{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":200617,"rows_kept":200617,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585621401,205.28,75239.72,0.0,-0.4636,2e-05,31.2916]
[1776585626972,205.28,75241.6,0.0,-0.46355,2e-05,31.29204]
[1776585629997,205.28,75226.13,0.0,-0.46393,2e-05,31.28834]
[1776585635034,205.28,75225.18,0.0,-0.46396,2e-05,31.28542]
[1776585640068,205.28,75225.86,0.0,-0.46394,2e-05,31.28559]
[1776585645106,205.28,75215.9,0.0,-0.46419,2e-05,31.28318]
[1776585650138,205.28,75218.9,0.0,-0.46411,2e-05,31.28391]
[1776585655173,205.28,75228.12,0.0,-0.46389,2e-05,31.28613]
[1776585659023,44.95,75244.18,0.0,-0.51938,0.00011,31.38454]
[1776585663027,44.86,75256.76,0.0,-0.51805,0.00011,31.39473]
[1776585669033,44.73,75260.1,0.0,-0.51777,0.00011,31.3971]
[1776585675039,44.62,75256.85,0.0,-0.51823,0.00011,31.3941]
[1776585680044,44.53,75249.85,0.0,-0.5191,0.00011,31.388]
[1776585685049,44.46,75251.77,0.0,-0.51894,0.00011,31.38938]
[1776585690054,44.39,75254.94,0.0,-0.51864,0.00011,31.39183]
[1776585692056,44.36,75265.29,0.0,-0.51748,0.00011,31.39754]
[1776585697061,44.3,75264.41,0.0,-0.51763,0.00011,31.39665]
[1776585702066,44.25,75259.9,0.0,-0.51819,0.00011,31.39279]
[1776585707071,44.2,75251.96,0.0,-0.51914,0.00011,31.38597]
[1776585712076,44.15,75252.07,0.0,-0.51917,0.00011,31.38593]
[1776585717081,44.11,75251.36,0.0,-0.51928,0.00011,31.38519]
[1776585722086,44.08,75251.41,0.0,-0.51931,0.00011,31.38512]
[1776585723087,44.07,75262.55,0.0,-0.51804,0.00011,31.39446]
[1776585726090,44.05,75275.2,0.0,-0.5166,0.00011,31.40465]
[1776585730094,44.03,75288.77,0.0,-0.51505,0.00011,31.41514]
[1776585731096,44.03,75298.08,0.0,-0.51399,0.00011,31.42209]
[1776585735100,44.0,75289.19,0.0,-0.51503,0.00011,31.41538]
[1776585738094,43.98,75282.18,0.0,-0.51585,0.00012,31.40996]
[1776585741106,43.97,75262.36,0.0,-0.51814,0.00012,31.394]
[1776585744329,43.95,75262.16,0.0,-0.51818,0.00012,31.39379]
[1776585750115,43.93,75257.34,0.0,-0.51875,0.00012,31.38968]
[1776585755120,43.91,75258.11,0.0,-0.51868,0.00012,31.38754]
[1776585760125,43.89,75264.14,0.0,-0.518,0.00012,31.39251]
[1776585765130,43.88,75267.74,0.0,-0.5176,0.00012,31.39543]
[1776585770135,43.86,75267.49,0.0,-0.51764,0.00012,31.39518]
[1776585775140,43.85,75266.75,0.0,-0.51774,0.00012,31.39453]
[1776585780145,43.84,75266.57,0.0,-0.51777,0.00012,31.39435]
[1776585786150,43.82,75266.64,0.0,-0.51777,0.00012,31.39437]
[1776585792134,43.81,75271.81,0.0,-0.51719,0.00012,31.39855]
[1776585797159,43.8,75265.35,0.0,-0.51794,0.00012,31.39324]
[1776585802164,43.79,75265.13,0.0,-0.51797,0.00012,31.39304]
[1776585805956,43.79,75265.43,0.0,-0.51794,0.00012,31.39327]
[1776585812174,43.78,75267.19,0.0,-0.51775,0.00012,31.39195]
[1776585815300,43.77,75267.01,0.0,-0.51778,0.00012,31.39178]
[1776585821183,43.76,75266.27,0.0,-0.51787,0.00012,31.39116]
[1776585826188,43.76,75263.1,0.0,-0.51824,0.00012,31.3885]
[1776585831193,43.75,75259.27,0.0,-0.51869,0.00012,31.38527]
[1776585836197,43.74,75252.35,0.0,-0.51949,0.00012,31.37934]
[1776585841202,43.74,75253.67,0.0,-0.51935,0.00012,31.38046]
[1776585846207,43.73,75255.6,0.0,-0.51913,0.00012,31.3821]
[1776585851212,43.73,75256.68,0.0,-0.51901,0.00012,31.38301]
[1776585853710,43.73,75257.42,0.0,-0.51892,0.00012,31.38364]
[1776585859220,43.72,75254.35,0.0,-0.51928,0.00012,31.381]
[1776585859579,43.72,75254.35,0.0,-0.51928,0.00012,31.381]
[1776585865226,43.72,75249.19,0.0,-0.51988,0.00012,31.37652]
[1776585870231,43.72,75246.8,0.0,-0.52016,0.00012,31.37442]
[1776585872233,43.72,75237.65,0.0,-0.52122,0.00012,31.36354]
[1776585877238,43.71,75235.62,0.0,-0.52146,0.00012,31.3617]
[1776585882243,43.71,75234.1,0.0,-0.52164,0.00012,31.36031]
[1776585887248,43.71,75232.48,0.0,-0.52183,0.00012,31.35881]
[1776585892253,43.71,75232.63,0.0,-0.52181,0.00012,31.35895]
[1776585897258,43.7,75231.91,0.0,-0.5219,0.00012,31.35828]
[1776585902263,43.7,75233.51,0.0,-0.52171,0.00012,31.35974]
[1776585907268,43.7,75231.0,0.0,-0.52201,0.00012,31.35743]
[1776585908453,43.7,75230.9,0.0,-0.52202,0.00012,31.35733]
[1776585908958,43.7,75230.9,0.0,-0.52202,0.00012,31.35733]
[1776585914282,43.7,75230.12,0.0,-0.52211,0.00012,31.35661]
[1776585915406,43.7,75230.12,0.0,-0.52211,0.00012,31.35661]
[1776585915507,43.7,75230.12,0.0,-0.52211,0.00012,31.35661]
[1776585920530,43.7,75227.08,0.0,-0.52246,0.00012,31.35379]
[1776585921323,43.7,75219.81,0.0,-0.52331,0.00012,31.34695]
[1776585926327,43.7,75223.33,0.0,-0.5229,0.00012,31.35028]
[1776585928636,43.7,75223.16,0.0,-0.52292,0.00012,31.35012]
[1776585929330,43.7,75223.19,0.0,-0.52292,0.00012,31.35014]
[1776585934335,43.7,75225.14,0.0,-0.52269,0.00012,31.34923]
[1776585938812,43.7,75227.43,0.0,-0.52243,0.00012,31.35136]
[1776585939340,43.7,75227.98,0.0,-0.52236,0.00012,31.35188]
[1776585944345,43.7,75229.57,0.0,-0.52218,0.00012,31.35335]
[1776585947953,43.7,75229.17,0.0,-0.52223,0.00012,31.35299]
[1776585948349,43.7,75229.18,0.0,-0.52223,0.00012,31.35299]
[1776585954355,43.7,75227.68,0.0,-0.5224,0.00012,31.3516]
[1776585957069,43.7,75227.27,0.0,-0.52245,0.00012,31.35122]
[1776585957295,43.7,75227.27,0.0,-0.52245,0.00012,31.35122]
[1776585962362,43.7,75223.45,0.0,-0.52289,0.00012,31.34765]
[1776585965170,43.7,75223.38,0.0,-0.5229,0.00012,31.34758]
[1776585965352,43.7,75223.38,0.0,-0.5229,0.00012,31.34758]
[1776585969225,43.7,75227.1,0.0,-0.52247,0.00012,31.35107]
[1776585969325,43.7,75227.1,0.0,-0.52246,0.00012,31.35107]
[1776585974374,43.7,75228.83,0.0,-0.52226,0.00012,31.35267]
[1776585976376,43.75,75220.67,0.0,-0.52316,0.00012,31.34525]
[1776585981381,43.85,75221.88,0.0,-0.52292,0.00012,31.34684]
[1776585986386,43.98,75223.58,0.0,-0.5226,0.00012,31.34898]
[1776585991391,44.15,75226.42,0.0,-0.52213,0.00011,31.34955]
[1776585996396,44.29,75227.69,0.0,-0.52186,0.00011,31.35124]
[1776585996695,44.29,75227.69,0.0,-0.52186,0.00011,31.35124]
[1776585998398,44.33,75228.32,0.0,-0.52174,0.00011,31.352]
[1776586003403,44.31,75237.19,0.0,-0.52076,0.00011,31.35984]
[1776586008408,44.25,75239.01,0.0,-0.5206,0.00011,31.36124]
[1776586013413,44.2,75239.06,0.0,-0.52064,0.00011,31.3611]
[1776586018419,44.15,75241.78,0.0,-0.52037,0.00011,31.36333]
[1776586023424,44.11,75240.69,0.0,-0.52053,0.00011,31.36222]
[1776586028429,44.07,75241.17,0.0,-0.52051,0.00011,31.36252]
[1776586033434,44.04,75244.73,0.0,-0.52013,0.00011,31.36552]
[1776586035436,44.03,75252.07,0.0,-0.51929,0.00011,31.37182]
[1776586040441,44.0,75254.58,0.0,-0.51903,0.00012,31.37387]
[1776586042443,43.99,75260.88,0.0,-0.51831,0.00012,31.37913]
[1776586047448,43.96,75257.59,0.0,-0.51871,0.00012,31.3763]
[1776586052453,43.94,75255.62,0.0,-0.51896,0.00012,31.37182]
[1776586053301,43.94,75255.62,0.0,-0.51896,0.00012,31.37182]
[1776586053454,43.93,75254.5,0.0,-0.5191,0.00012,31.37085]
[1776586057458,43.92,75247.96,0.0,-0.51986,0.00012,31.36518]
[1776586062463,43.9,75248.08,0.0,-0.51987,0.00012,31.36522]
[1776586067468,43.88,75241.25,0.0,-0.52067,0.00012,31.35917]
[1776586072473,43.87,75241.53,0.0,-0.52065,0.00012,31.35937]
[1776586077479,43.86,75242.29,0.0,-0.52057,0.00012,31.35999]
[1776586080949,43.88,75242.64,0.0,-0.52051,0.00012,31.36039]
[1776586081483,43.9,75242.63,0.0,-0.52049,0.00012,31.36045]
[1776586081978,43.9,75242.63,0.0,-0.52049,0.00012,31.36045]
[1776586082484,43.91,75242.56,0.0,-0.52049,0.00012,31.36043]
[1776586082983,43.91,75242.56,0.0,-0.52049,0.00012,31.36043]
[1776586083485,43.93,75243.24,0.0,-0.5204,0.00012,31.36109]
[1776586085047,43.94,75243.36,0.0,-0.52037,0.00012,31.36125]
[1776586085487,43.96,75243.14,0.0,-0.52038,0.00012,31.3611]
[1776586086023,43.96,75243.14,0.0,-0.52038,0.00012,31.3611]
[1776586086488,43.97,75244.05,0.0,-0.52027,0.00012,31.36195]
[1776586087023,43.97,75244.05,0.0,-0.52027,0.00012,31.36195]
[1776586087489,43.98,75243.87,0.0,-0.52028,0.00012,31.36183]
[1776586089076,44.0,75249.45,0.0,-0.51962,0.00012,31.36674]
[1776586089491,44.01,75251.25,0.0,-0.5194,0.00012,31.36833]
[1776586090055,44.01,75251.25,0.0,-0.5194,0.00012,31.36833]
[1776586090492,44.02,75250.8,0.0,-0.51944,0.00011,31.36799]
[1776586092090,44.02,75250.8,0.0,-0.51944,0.00011,31.36799]
[1776586092174,44.04,75250.8,0.0,-0.51943,0.00011,31.36803]
[1776586093147,44.04,75250.8,0.0,-0.51943,0.00011,31.36803]
[1776586093242,44.05,75250.8,0.0,-0.51942,0.00011,31.36807]
[1776586095111,44.07,75250.41,0.0,-0.51945,0.00011,31.36782]
[1776586095497,44.08,75249.16,0.0,-0.51958,0.00011,31.36678]
[1776586096111,44.08,75249.16,0.0,-0.51958,0.00011,31.36678]
[1776586096265,44.08,75249.16,0.0,-0.51958,0.00011,31.36678]
[1776586098056,44.1,75248.85,0.0,-0.5196,0.00011,31.36658]
[1776586098501,44.11,75248.74,0.0,-0.5196,0.00011,31.36651]
[1776586099156,44.11,75248.74,0.0,-0.5196,0.00011,31.36651]
[1776586099502,44.12,75250.49,0.0,-0.5194,0.00011,31.36805]
[1776586101201,44.13,75254.01,0.0,-0.51898,0.00011,31.37107]
[1776586101310,44.13,75254.01,0.0,-0.51898,0.00011,31.37107]
[1776586103221,44.15,75254.11,0.0,-0.51895,0.00011,31.37122]
[1776586103506,44.15,75254.2,0.0,-0.51895,0.00011,31.3713]
[1776586104246,44.15,75254.2,0.0,-0.51895,0.00011,31.3713]
[1776586104507,44.17,75259.74,0.0,-0.51829,0.00011,31.37601]
[1776586105239,44.17,75259.74,0.0,-0.51829,0.00011,31.37601]
[1776586105508,44.18,75260.19,0.0,-0.51823,0.00011,31.37642]
[1776586106278,44.18,75260.19,0.0,-0.51823,0.00011,31.37642]
[1776586106509,44.19,75260.15,0.0,-0.51823,0.00011,31.37641]
[1776586107291,44.19,75260.15,0.0,-0.51823,0.00011,31.37641]
[1776586107390,44.2,75260.15,0.0,-0.51822,0.00011,31.37644]
[1776586109321,44.21,75260.14,0.0,-0.51821,0.00011,31.37646]
[1776586109422,44.22,75260.14,0.0,-0.51821,0.00011,31.37648]
[1776586110354,44.22,75260.14,0.0,-0.51821,0.00011,31.37648]
[1776586110447,44.23,75260.14,0.0,-0.5182,0.00011,31.37651]
[1776586111338,44.23,75260.14,0.0,-0.5182,0.00011,31.37651]
[1776586111438,44.24,75260.14,0.0,-0.5182,0.00011,31.3738]
[1776586114462,44.25,75260.16,0.0,-0.51819,0.00011,31.37384]
[1776586115513,44.25,75260.16,0.0,-0.51819,0.00011,31.37384]
[1776586115520,44.27,75260.18,0.0,-0.51817,0.00011,31.37391]
[1776586120525,44.3,75265.27,0.0,-0.51756,0.00011,31.37819]
[1776586120535,44.3,75265.27,0.0,-0.51756,0.00011,31.37819]
[1776586123902,44.32,75265.16,0.0,-0.51755,0.00011,31.37816]
[1776586123960,44.32,75265.16,0.0,-0.51755,0.00011,31.37816]
[1776586124529,44.33,75264.95,0.0,-0.51757,0.00011,31.37801]
[1776586124546,44.33,75264.95,0.0,-0.51757,0.00011,31.37801]
[1776586125469,44.34,75264.95,0.0,-0.51756,0.00011,31.37803]
[1776586126218,44.34,75264.95,0.0,-0.51756,0.00011,31.37803]
[1776586131536,44.37,75266.68,0.0,-0.51734,0.00011,31.37952]
[1776586132014,44.37,75266.68,0.0,-0.51734,0.00011,31.37952]
[1776586132027,44.37,75266.68,0.0,-0.51734,0.00011,31.37952]
[1776586132119,44.37,75266.68,0.0,-0.51734,0.00011,31.37952]
[1776586132144,44.37,75266.68,0.0,-0.51734,0.00011,31.37952]
[1776586132523,44.37,75266.68,0.0,-0.51734,0.00011,31.37952]
[1776586133525,44.38,75266.68,0.0,-0.51734,0.00011,31.37954]
[1776586134532,44.38,75255.91,0.0,-0.51856,0.00011,31.3707]
[1776586139545,44.38,75252.64,0.0,-0.51894,0.00011,31.36796]
[1776586142022,44.37,75252.61,0.0,-0.51895,0.00011,31.36789]
[1776586142089,44.37,75252.61,0.0,-0.51895,0.00011,31.36789]
[1776586142548,44.37,75252.67,0.0,-0.51894,0.00011,31.36795]
[1776586147553,44.37,75253.05,0.0,-0.5189,0.00011,31.36828]
[1776586152558,44.38,75256.74,0.0,-0.51847,0.00011,31.37138]
[1776586157563,44.38,75254.41,0.0,-0.51873,0.00011,31.36946]
[1776586162568,44.38,75250.21,0.0,-0.51921,0.00011,31.36591]
[1776586167573,44.38,75250.33,0.0,-0.5192,0.00011,31.36601]
[1776586172578,44.38,75250.32,0.0,-0.51921,0.00011,31.36325]
[1776586174491,44.38,75250.29,0.0,-0.51921,0.00011,31.36321]
[1776586174516,44.38,75250.29,0.0,-0.51921,0.00011,31.36321]
[1776586174580,44.38,75250.26,0.0,-0.51921,0.00011,31.36319]
[1776586174864,44.38,75250.26,0.0,-0.51921,0.00011,31.36319]
[1776586174909,44.38,75250.26,0.0,-0.51921,0.00011,31.36319]
[1776586175533,44.38,75250.26,0.0,-0.51921,0.00011,31.36319]
[1776586175609,44.37,75250.33,0.0,-0.5192,0.00011,31.36326]
[1776586178598,44.37,75250.83,0.0,-0.51915,0.00011,31.36367]
[1776586178620,44.37,75250.83,0.0,-0.51915,0.00011,31.36367]
[1776586178864,44.37,75250.83,0.0,-0.51915,0.00011,31.36367]
[1776586178915,44.37,75250.83,0.0,-0.51915,0.00011,31.36367]
[1776586179653,44.38,75252.09,0.0,-0.519,0.00011,31.36474]
[1776586179700,44.38,75252.09,0.0,-0.519,0.00011,31.36474]
[1776586180586,44.38,75253.0,0.0,-0.5189,0.00011,31.36551]
[1776586183772,44.38,75253.31,0.0,-0.51886,0.00011,31.36578]
[1776586183807,44.38,75253.31,0.0,-0.51886,0.00011,31.36578]
[1776586184590,44.38,75253.17,0.0,-0.51888,0.00011,31.36567]
[1776586189595,44.38,75252.46,0.0,-0.51896,0.00011,31.36507]
[1776586191597,44.38,75245.33,0.0,-0.51977,0.00011,31.35899]
[1776586192178,44.38,75245.33,0.0,-0.51977,0.00011,31.35899]
[1776586192217,44.38,75245.33,0.0,-0.51977,0.00011,31.35899]
[1776586192405,44.38,75245.33,0.0,-0.51977,0.00011,31.35899]
[1776586192471,44.38,75245.33,0.0,-0.51977,0.00011,31.35899]
[1776586192598,44.38,75243.08,0.0,-0.52003,0.00011,31.35703]
[1776586197603,44.36,75242.9,0.0,-0.52006,0.00011,31.35683]
[1776586202609,44.35,75243.41,0.0,-0.52001,0.00011,31.35724]
[1776586207614,44.35,75244.25,0.0,-0.51992,0.00011,31.35795]
[1776586212618,44.34,75244.82,0.0,-0.51986,0.00011,31.35843]
[1776586217623,44.34,75245.79,0.0,-0.51975,0.00011,31.35925]
[1776586220626,44.35,75255.69,0.0,-0.51862,0.00011,31.36767]
[1776586225631,44.36,75255.4,0.0,-0.51864,0.00011,31.36748]
[1776586227380,44.36,75254.67,0.0,-0.51872,0.00011,31.36687]
[1776586227395,44.36,75254.67,0.0,-0.51872,0.00011,31.36687]
[1776586227462,44.36,75254.67,0.0,-0.51872,0.00011,31.36687]
[1776586227633,44.36,75254.48,0.0,-0.51874,0.00011,31.36672]
[1776586232638,44.37,75255.16,0.0,-0.51866,0.00011,31.36459]
[1776586233574,44.37,75255.16,0.0,-0.51866,0.00011,31.36459]
[1776586233616,44.37,75255.16,0.0,-0.51866,0.00011,31.36459]
[1776586233639,44.38,75254.66,0.0,-0.51871,0.00011,31.36417]
[1776586238644,44.38,75253.98,0.0,-0.51879,0.00011,31.36362]
[1776586243649,44.39,75253.66,0.0,-0.51882,0.00011,31.36337]
[1776586248654,44.39,75253.43,0.0,-0.51884,0.00011,31.36318]
[1776586253256,44.39,75253.18,0.0,-0.51887,0.00011,31.36298]
[1776586253328,44.39,75253.18,0.0,-0.51887,0.00011,31.36298]
[1776586253659,44.39,75253.02,0.0,-0.51888,0.00011,31.36285]
[1776586258664,44.39,75251.52,0.0,-0.51906,0.00011,31.36157]
[1776586263670,44.39,75250.83,0.0,-0.51914,0.00011,31.361]
[1776586268675,44.39,75250.73,0.0,-0.51915,0.00011,31.3609]
[1776586273680,44.39,75250.67,0.0,-0.51916,0.00011,31.36085]
[1776586274715,44.39,75250.64,0.0,-0.51916,0.00011,31.36082]
[1776586274765,44.39,75250.64,0.0,-0.51916,0.00011,31.36082]
[1776586274815,44.39,75250.64,0.0,-0.51916,0.00011,31.36082]
[1776586274855,44.39,75250.64,0.0,-0.51916,0.00011,31.36082]
[1776586275523,44.39,75250.64,0.0,-0.51916,0.00011,31.36082]
[1776586277684,44.36,75258.83,0.0,-0.51825,0.00011,31.3676]
[1776586278685,44.35,75266.75,0.0,-0.51736,0.00011,31.37403]
[1776586280687,44.32,75274.77,0.0,-0.51646,0.00011,31.38037]
[1776586286692,44.25,75277.49,0.0,-0.5162,0.00011,31.38233]
[1776586287066,44.25,75277.49,0.0,-0.5162,0.00011,31.38233]
[1776586287067,44.25,75277.49,0.0,-0.5162,0.00011,31.38233]
[1776586287104,44.25,75277.49,0.0,-0.5162,0.00011,31.38233]
[1776586287610,44.25,75277.49,0.0,-0.5162,0.00011,31.38233]
[1776586290641,44.25,75280.03,0.0,-0.51592,0.00011,31.3843]
[1776586291698,44.26,75299.99,0.0,-0.51363,0.00011,31.39657]
[1776586296703,44.28,75302.03,0.0,-0.51338,0.00011,31.39808]
[1776586301709,44.3,75307.47,0.0,-0.51275,0.00011,31.40198]
[1776586306714,44.31,75306.64,0.0,-0.51283,0.00011,31.40141]
[1776586311719,44.31,75306.69,0.0,-0.51282,0.00011,31.40146]
[1776586316724,44.32,75304.25,0.0,-0.5131,0.00011,31.39974]
[1776586321729,44.33,75303.97,0.0,-0.51313,0.00011,31.39956]
[1776586326734,44.34,75302.13,0.0,-0.51333,0.00011,31.39826]
[1776586332740,44.34,75305.77,0.0,-0.51291,0.00011,31.40086]
[1776586337745,44.34,75304.6,0.0,-0.51304,0.00011,31.40003]
[1776586340048,44.35,75304.7,0.0,-0.51303,0.00011,31.40011]
[1776586340198,44.35,75304.7,0.0,-0.51303,0.00011,31.40011]
[1776586347755,44.34,75307.07,0.0,-0.51276,0.00011,31.40177]
[1776586352760,44.34,75307.06,0.0,-0.51277,0.00011,31.39903]
[1776586357764,44.34,75306.61,0.0,-0.51282,0.00011,31.39871]
[1776586363770,44.34,75306.69,0.0,-0.51281,0.00011,31.39877]
[1776586369776,44.34,75305.46,0.0,-0.51295,0.00011,31.39789]
[1776586374781,44.34,75306.7,0.0,-0.51281,0.00011,31.39878]
[1776586379786,44.34,75307.25,0.0,-0.51274,0.00011,31.39917]
[1776586384791,44.34,75309.03,0.0,-0.51254,0.00011,31.40042]
[1776586391798,44.34,75311.91,0.0,-0.51221,0.00011,31.40241]
[1776586396803,44.34,75310.08,0.0,-0.51242,0.00011,31.40114]
[1776586401808,44.33,75311.95,0.0,-0.51221,0.00011,31.40244]
[1776586406813,44.32,75313.57,0.0,-0.51203,0.00011,31.40354]
[1776586411818,44.33,75314.13,0.0,-0.51197,0.00011,31.40119]
[1776586416823,44.32,75314.79,0.0,-0.5119,0.00011,31.40164]
[1776586421829,44.33,75314.42,0.0,-0.51194,0.00011,31.40139]
[1776586427600,44.33,75313.86,0.0,-0.512,0.00011,31.40101]
[1776586432840,44.33,75313.77,0.0,-0.51201,0.00011,31.40094]
[1776586437845,44.33,75314.45,0.0,-0.51193,0.00011,31.40141]
[1776586442850,44.33,75315.27,0.0,-0.51184,0.00011,31.40197]
[1776586447855,44.33,75318.2,0.0,-0.5115,0.00011,31.40397]
[1776586452860,44.33,75318.71,0.0,-0.51145,0.00011,31.40431]
[1776586458866,44.34,75319.72,0.0,-0.51132,0.00011,31.405]
[1776586464860,44.35,75319.68,0.0,-0.51132,0.00011,31.405]
[1776586469879,44.36,75320.05,0.0,-0.51127,0.00011,31.40525]
[1776586475886,44.28,75315.02,0.0,-0.5119,0.00011,31.39898]
[1776586480891,44.23,75314.2,0.0,-0.51203,0.00011,31.39833]
[1776586483894,44.23,75307.01,0.0,-0.51286,0.00011,31.39331]
[1776586484895,44.23,75300.69,0.0,-0.51358,0.00011,31.38879]
[1776586489900,44.23,75300.23,0.0,-0.51363,0.00011,31.38846]
[1776586494905,44.22,75301.16,0.0,-0.51353,0.00011,31.38913]
[1776586496907,44.23,75310.26,0.0,-0.51249,0.00011,31.3956]
[1776586501912,44.24,75313.52,0.0,-0.5121,0.00011,31.39789]
[1776586506917,44.26,75313.14,0.0,-0.51214,0.00011,31.39765]
[1776586511922,44.27,75313.69,0.0,-0.51207,0.00011,31.39805]
[1776586516927,44.23,75313.26,0.0,-0.51214,0.00011,31.39769]
[1776586522932,44.17,75315.03,0.0,-0.51198,0.00011,31.39882]
[1776586527937,44.14,75314.18,0.0,-0.5121,0.00011,31.39818]
[1776586532942,44.11,75313.54,0.0,-0.51219,0.00011,31.39495]
[1776586537947,44.09,75313.36,0.0,-0.51223,0.00011,31.39478]
[1776586542952,44.12,75310.06,0.0,-0.51259,0.00011,31.39253]
[1776586547957,44.14,75306.55,0.0,-0.51297,0.00011,31.3901]
[1776586553963,44.17,75305.02,0.0,-0.51313,0.00011,31.38905]
[1776586556216,44.17,75305.04,0.0,-0.51312,0.00011,31.38908]
[1776586556287,44.17,75305.04,0.0,-0.51312,0.00011,31.38908]
[1776586556966,44.18,75305.42,0.0,-0.51308,0.00011,31.38936]
[1776586559720,44.18,75306.14,0.0,-0.51299,0.00011,31.38988]
[1776586559798,44.18,75306.14,0.0,-0.51299,0.00011,31.38988]
[1776586560970,44.19,75306.22,0.0,-0.51298,0.00011,31.38995]
[1776586563973,44.19,75312.55,0.0,-0.51225,0.00011,31.39439]
[1776586566026,44.17,75314.33,0.0,-0.51206,0.00011,31.39559]
[1776586566087,44.17,75314.33,0.0,-0.51206,0.00011,31.39559]
[1776586566976,44.16,75314.15,0.0,-0.51209,0.00011,31.39546]
[1776586571981,44.13,75313.71,0.0,-0.51216,0.00011,31.3951]
[1776586576986,44.1,75313.74,0.0,-0.51217,0.00011,31.39507]
[1776586581991,44.08,75313.86,0.0,-0.51218,0.00011,31.39512]
[1776586586996,44.06,75319.14,0.0,-0.51158,0.00011,31.39871]
[1776586592001,44.04,75320.33,0.0,-0.51146,0.00012,31.39675]
[1776586597006,44.02,75318.09,0.0,-0.51173,0.00012,31.3952]
[1776586602011,44.01,75317.01,0.0,-0.51187,0.00012,31.39443]
[1776586606112,44.0,75316.72,0.0,-0.5119,0.00012,31.39422]
[1776586606182,44.0,75316.72,0.0,-0.5119,0.00012,31.39422]
[1776586612021,44.0,75316.83,0.0,-0.51189,0.00012,31.3943]
[1776586617026,44.03,75320.88,0.0,-0.5114,0.00012,31.39711]
[1776586620723,44.06,75321.15,0.0,-0.51136,0.00011,31.39733]
[1776586620793,44.06,75321.15,0.0,-0.51136,0.00011,31.39733]
[1776586620952,44.06,75321.15,0.0,-0.51136,0.00011,31.39733]
[1776586624737,44.08,75323.67,0.0,-0.51105,0.00011,31.39906]
[1776586624792,44.08,75323.67,0.0,-0.51105,0.00011,31.39906]
[1776586624980,44.09,75323.67,0.0,-0.51105,0.00011,31.39907]
[1776586630049,44.11,75325.47,0.0,-0.51083,0.00011,31.40029]
[1776586637056,44.13,75326.81,0.0,-0.51066,0.00011,31.4012]
[1776586642061,44.14,75326.88,0.0,-0.51064,0.00011,31.40127]
[1776586644297,44.14,75327.68,0.0,-0.51055,0.00011,31.40179]
[1776586644385,44.14,75327.68,0.0,-0.51055,0.00011,31.40179]
[1776586649440,44.15,75326.64,0.0,-0.51067,0.00011,31.40112]
[1776586654499,44.16,75327.26,0.0,-0.51059,0.00011,31.3988]
[1776586659533,44.16,75326.64,0.0,-0.51066,0.00011,31.3984]
[1776586660922,44.16,75325.88,0.0,-0.51075,0.00011,31.3979]
[1776586661025,44.16,75325.88,0.0,-0.51075,0.00011,31.3979]
[1776586661555,44.16,75325.88,0.0,-0.51075,0.00011,31.3979]
[1776586661667,44.16,75325.88,0.0,-0.51075,0.00011,31.3979]
[1776586661814,44.16,75325.88,0.0,-0.51075,0.00011,31.3979]
[1776586661970,44.16,75325.88,0.0,-0.51075,0.00011,31.3979]
[1776586662064,44.16,75325.88,0.0,-0.51075,0.00011,31.3979]
[1776586662045,44.16,75325.88,0.0,-0.51075,0.00011,31.3979]
[1776586662255,44.16,75325.88,0.0,-0.51075,0.00011,31.3979]
[1776586662290,44.16,75325.88,0.0,-0.51075,0.00011,31.3979]
[1776586662386,44.16,75325.88,0.0,-0.51075,0.00011,31.3979]
[1776586663500,44.16,75325.88,0.0,-0.51075,0.00011,31.3979]
[1776586664084,44.18,75303.41,0.0,-0.51331,0.00011,31.38244]
[1776586667304,44.18,75302.0,0.0,-0.51347,0.00011,31.38142]
[1776586667356,44.18,75302.0,0.0,-0.51347,0.00011,31.38142]
[1776586667393,44.18,75302.0,0.0,-0.51347,0.00011,31.38143]
[1776586673093,44.19,75303.63,0.0,-0.51328,0.00011,31.38262]
[1776586678099,44.2,75302.58,0.0,-0.51339,0.00011,31.38188]
[1776586683104,44.2,75302.39,0.0,-0.51341,0.00011,31.38175]
[1776586688109,44.21,75301.89,0.0,-0.51347,0.00011,31.3814]
[1776586693114,44.21,75301.92,0.0,-0.51346,0.00011,31.38143]
[1776586696117,44.2,75295.58,0.0,-0.51419,0.00011,31.37679]
[1776586701122,44.19,75287.38,0.0,-0.51514,0.00011,31.37062]
[1776586706127,44.17,75284.2,0.0,-0.51552,0.00011,31.36815]
[1776586711131,44.15,75284.97,0.0,-0.51545,0.00011,31.36596]
[1776586713967,44.15,75285.2,0.0,-0.51543,0.00011,31.36612]
[1776586714044,44.14,75285.2,0.0,-0.51543,0.00011,31.36612]
[1776586719139,44.13,75280.65,0.0,-0.51597,0.00011,31.36256]
[1776586724144,44.11,75281.82,0.0,-0.51584,0.00011,31.36343]
[1776586728148,44.1,75275.61,0.0,-0.51657,0.00011,31.35853]
[1776586734154,44.07,75276.26,0.0,-0.51651,0.00011,31.35898]
[1776586740160,44.05,75274.21,0.0,-0.51676,0.00012,31.35731]
[1776586745165,44.05,75282.2,0.0,-0.51585,0.00012,31.36357]
[1776586750170,44.05,75281.53,0.0,-0.51593,0.00012,31.36305]
[1776586755175,44.04,75279.08,0.0,-0.51621,0.00012,31.36113]
[1776586760182,44.04,75275.55,0.0,-0.51662,0.00012,31.35833]
[1776586765187,44.03,75274.41,0.0,-0.51676,0.00012,31.35739]
[1776586766215,44.02,75272.53,0.0,-0.51698,0.00012,31.35589]
[1776586766343,44.02,75272.53,0.0,-0.51698,0.00012,31.35589]
[1776586775197,44.01,75275.85,0.0,-0.51661,0.00012,31.35576]
[1776586780202,44.01,75280.0,0.0,-0.51614,0.00012,31.35902]
[1776586785207,44.01,75280.73,0.0,-0.51605,0.00012,31.3596]
[1776586790212,44.02,75281.0,0.0,-0.51601,0.00012,31.35982]
[1776586796178,44.02,75277.47,0.0,-0.51642,0.00012,31.35705]
[1776586801213,44.02,75279.42,0.0,-0.5162,0.00012,31.35859]
[1776586804403,44.02,75280.13,0.0,-0.51611,0.00012,31.35914]
[1776586810231,44.02,75279.62,0.0,-0.51617,0.00012,31.35875]
[1776586815236,44.02,75279.72,0.0,-0.51616,0.00012,31.35884]
[1776586822243,44.01,75280.73,0.0,-0.51605,0.00012,31.3596]
[1776586825784,43.97,75277.58,0.0,-0.51645,0.00012,31.35701]
[1776586827248,43.95,75263.52,0.0,-0.51808,0.00012,31.3456]
[1776586832253,43.92,75263.5,0.0,-0.51811,0.00012,31.34276]
[1776586837258,43.9,75256.83,0.0,-0.5189,0.00012,31.3371]
[1776586840350,43.89,75256.08,0.0,-0.51899,0.00012,31.33643]
[1776586841262,43.89,75255.87,0.0,-0.51902,0.00012,31.33624]
[1776586842305,43.88,75255.34,0.0,-0.51908,0.00012,31.33578]
[1776586843238,43.88,75255.34,0.0,-0.51908,0.00012,31.33578]
[1776586843264,43.87,75255.25,0.0,-0.51911,0.00012,31.33565]
[1776586845221,43.85,75255.13,0.0,-0.51914,0.00012,31.3355]
[1776586846267,43.82,75254.94,0.0,-0.51918,0.00012,31.33524]
[1776586848277,43.79,75254.06,0.0,-0.51931,0.00012,31.33438]
[1776586849270,43.78,75256.38,0.0,-0.51906,0.00012,31.33632]
[1776586849652,43.78,75256.38,0.0,-0.51906,0.00012,31.33632]
[1776586849662,43.76,75256.38,0.0,-0.51907,0.00012,31.33628]
[1776586855276,43.64,75255.64,0.0,-0.51925,0.00012,31.33526]
[1776586860281,43.54,75254.91,0.0,-0.51942,0.00012,31.33431]
[1776586864355,43.48,75253.58,0.0,-0.51964,0.00012,31.33294]
[1776586864506,43.48,75253.58,0.0,-0.51964,0.00012,31.33294]
[1776586864637,43.48,75253.58,0.0,-0.51964,0.00012,31.33294]
[1776586865295,43.46,75253.33,0.0,-0.51968,0.00012,31.33268]
[1776586866069,43.44,75253.33,0.0,-0.5197,0.00012,31.33259]
[1776586866377,43.44,75253.33,0.0,-0.5197,0.00012,31.33259]
[1776586867297,43.44,75262.76,0.0,-0.5186,0.00012,31.34066]
[1776586868298,43.41,75276.63,0.0,-0.51701,0.00012,31.35204]
[1776586869589,43.39,75277.02,0.0,-0.51698,0.00012,31.35231]
[1776586871900,43.38,75276.38,0.0,-0.51706,0.00012,31.35174]
[1776586871988,43.36,75276.38,0.0,-0.51708,0.00012,31.3517]
[1776586879309,43.27,75276.85,0.0,-0.51709,0.00012,31.35184]
[1776586884314,43.21,75276.51,0.0,-0.51718,0.00012,31.35141]
[1776586889319,43.17,75276.58,0.0,-0.51721,0.00012,31.35134]
[1776586891211,43.16,75276.58,0.0,-0.51721,0.00012,31.35132]
[1776586891216,43.15,75276.58,0.0,-0.51722,0.00012,31.34856]
[1776586893323,43.12,75261.66,0.0,-0.51901,0.00012,31.33597]
[1776586896280,43.09,75254.83,0.0,-0.51983,0.00012,31.32999]
[1776586900330,43.11,75247.85,0.0,-0.52063,0.00012,31.32386]
[1776586905335,43.13,75249.51,0.0,-0.52042,0.00012,31.32541]
[1776586910340,43.14,75248.11,0.0,-0.52057,0.00012,31.32421]
[1776586915345,43.15,75247.91,0.0,-0.52059,0.00012,31.32408]
[1776586921351,43.16,75248.24,0.0,-0.52054,0.00012,31.3244]
[1776586922327,43.16,75248.24,0.0,-0.52054,0.00012,31.3244]
[1776586927357,43.17,75251.37,0.0,-0.52017,0.00012,31.32721]
[1776586932362,43.16,75252.45,0.0,-0.52005,0.00012,31.32813]
[1776586934364,43.13,75259.39,0.0,-0.51926,0.00012,31.33406]
[1776586939370,43.05,75261.74,0.0,-0.51905,0.00012,31.33583]
[1776586944375,42.98,75266.55,0.0,-0.51855,0.00012,31.33971]
[1776586949380,43.01,75264.75,0.0,-0.51874,0.00012,31.33826]
[1776586955386,43.05,75263.2,0.0,-0.51888,0.00012,31.33434]
[1776586960391,43.08,75263.08,0.0,-0.51887,0.00012,31.33433]
[1776586965398,43.1,75261.47,0.0,-0.51905,0.00012,31.33302]
[1776586970404,43.11,75258.77,0.0,-0.51935,0.00012,31.33073]
[1776586976410,43.12,75258.21,0.0,-0.51941,0.00012,31.33028]
[1776586981415,43.13,75258.84,0.0,-0.51933,0.00012,31.33086]
[1776586986420,43.13,75257.13,0.0,-0.51953,0.00012,31.32939]
[1776586992426,43.14,75256.36,0.0,-0.51962,0.00012,31.32872]
[1776586997431,43.14,75255.38,0.0,-0.51973,0.00012,31.32786]
[1776587000434,43.13,75245.59,0.0,-0.52088,0.00012,31.31917]
[1776587000485,43.13,75245.59,0.0,-0.52088,0.00012,31.31917]
[1776587000808,43.13,75245.59,0.0,-0.52088,0.00012,31.31917]
[1776587002436,43.12,75239.33,0.0,-0.52163,0.00012,31.31344]
[1776587007441,43.1,75242.5,0.0,-0.52128,0.00012,31.31625]
[1776587013447,43.08,75244.79,0.0,-0.52103,0.00012,31.31551]
[1776587018452,43.08,75247.66,0.0,-0.52069,0.00012,31.31808]
[1776587023458,43.07,75247.02,0.0,-0.52078,0.00012,31.31748]
[1776587028463,43.06,75245.09,0.0,-0.52101,0.00012,31.31571]
[1776587033468,43.05,75244.05,0.0,-0.52114,0.00012,31.31472]
[1776587038473,43.03,75238.86,0.0,-0.52177,0.00012,31.30989]
[1776587043478,43.01,75237.96,0.0,-0.5219,0.00012,31.30899]
[1776587049484,42.99,75242.82,0.0,-0.52134,0.00012,31.31338]
[1776587054489,42.98,75243.81,0.0,-0.52123,0.00012,31.31425]
[1776587059494,42.97,75243.71,0.0,-0.52125,0.00012,31.31413]
[1776587061195,42.97,75243.66,0.0,-0.52126,0.00012,31.31408]
[1776587061366,42.97,75243.66,0.0,-0.52126,0.00012,31.31408]
[1776587069504,42.95,75235.41,0.0,-0.52225,0.00012,31.3064]
[1776587074509,42.93,75234.88,0.0,-0.52233,0.00012,31.30309]
[1776587079514,42.92,75234.58,0.0,-0.52238,0.00012,31.30275]
[1776587084519,42.91,75233.34,0.0,-0.52254,0.00012,31.30153]
[1776587089524,42.9,75235.64,0.0,-0.52228,0.00012,31.30365]
[1776587091735,42.9,75234.71,0.0,-0.52239,0.00012,31.30276]
[1776587091803,42.9,75234.71,0.0,-0.52239,0.00012,31.30276]
[1776587092527,42.89,75234.61,0.0,-0.5224,0.00012,31.30266]
[1776587097532,42.89,75244.13,0.0,-0.52128,0.00012,31.31145]
[1776587099741,42.9,75247.63,0.0,-0.52086,0.00012,31.31465]
[1776587099776,42.9,75247.63,0.0,-0.52086,0.00012,31.31465]
[1776587100535,42.9,75247.02,0.0,-0.52093,0.00012,31.31411]
[1776587103538,42.9,75240.75,0.0,-0.52167,0.00012,31.30839]
[1776587108543,42.9,75239.89,0.0,-0.52177,0.00012,31.30759]
[1776587113548,42.9,75239.69,0.0,-0.5218,0.00012,31.3074]
[1776587118553,42.9,75238.18,0.0,-0.52198,0.00012,31.306]
[1776587123558,42.89,75233.31,0.0,-0.52256,0.00012,31.30142]
[1776587129564,42.88,75232.09,0.0,-0.52272,0.00012,31.30021]
[1776587135560,42.86,75230.89,0.0,-0.52288,0.00012,31.29627]
[1776587140575,42.85,75228.02,0.0,-0.52323,0.00012,31.29348]
[1776587144579,42.85,75238.02,0.0,-0.52204,0.00012,31.30292]
[1776587148583,42.89,75247.53,0.0,-0.52089,0.00012,31.31178]
[1776587153588,42.92,75247.86,0.0,-0.52082,0.00012,31.3122]
[1776587158593,42.95,75246.28,0.0,-0.52097,0.00012,31.3109]
[1776587163598,42.98,75246.44,0.0,-0.52093,0.00012,31.31115]
[1776587168604,43.0,75246.93,0.0,-0.52085,0.00012,31.31167]
[1776587172077,43.02,75247.19,0.0,-0.52081,0.00012,31.31195]
[1776587172164,43.02,75247.19,0.0,-0.52081,0.00012,31.31195]
[1776587172214,43.02,75247.19,0.0,-0.52081,0.00012,31.31196]
[1776587176832,43.0,75247.26,0.0,-0.52082,0.00012,31.31194]
[1776587176911,43.0,75247.26,0.0,-0.52082,0.00012,31.31194]
[1776587176933,43.01,75247.26,0.0,-0.52081,0.00012,31.31197]
[1776587180622,43.01,75246.8,0.0,-0.52086,0.00012,31.31157]
[1776587180690,43.01,75246.8,0.0,-0.52086,0.00012,31.31157]
[1776587181619,43.02,75247.15,0.0,-0.52081,0.00012,31.31192]
[1776587186917,43.03,75246.72,0.0,-0.52085,0.00012,31.31159]
[1776587191731,43.03,75245.62,0.0,-0.52098,0.00012,31.30786]
[1776587191812,43.03,75245.62,0.0,-0.52098,0.00012,31.30786]
[1776587192630,43.03,75245.62,0.0,-0.52098,0.00012,31.30786]
[1776587197635,43.04,75247.62,0.0,-0.52075,0.00012,31.30966]
[1776587203641,43.03,75247.55,0.0,-0.52076,0.00012,31.30959]
[1776587204745,43.03,75247.55,0.0,-0.52076,0.00012,31.30959]
[1776587204794,43.03,75247.55,0.0,-0.52076,0.00012,31.30959]
[1776587204821,43.03,75247.55,0.0,-0.52076,0.00012,31.30958]
[1776587210078,43.02,75245.75,0.0,-0.52098,0.00012,31.30792]
[1776587215655,43.01,75244.85,0.0,-0.52109,0.00012,31.30708]
[1776587220660,43.01,75247.2,0.0,-0.52082,0.00012,31.30918]
[1776587226600,43.0,75247.48,0.0,-0.52079,0.00012,31.30942]
[1776587231671,43.0,75244.26,0.0,-0.52117,0.00012,31.30649]
[1776587236672,42.99,75243.75,0.0,-0.52124,0.00012,31.30601]
[1776587241681,42.99,75242.91,0.0,-0.52135,0.00012,31.30522]
[1776587243716,42.98,75242.76,0.0,-0.52137,0.00012,31.30507]
[1776587243856,42.98,75242.76,0.0,-0.52137,0.00012,31.30507]
[1776587252693,42.97,75241.73,0.0,-0.5215,0.00012,31.30134]
[1776587257698,42.97,75241.65,0.0,-0.52151,0.00012,31.30125]
[1776587262703,42.96,75241.75,0.0,-0.52151,0.00012,31.30133]
[1776587269710,42.96,75241.95,0.0,-0.52149,0.00012,31.30149]
[1776587274715,42.96,75243.74,0.0,-0.52128,0.00012,31.30312]
[1776587279720,42.96,75245.35,0.0,-0.52109,0.00012,31.30459]
[1776587284725,42.91,75247.3,0.0,-0.5209,0.00012,31.30616]
[1776587285298,42.91,75247.3,0.0,-0.5209,0.00012,31.30616]
[1776587287944,42.88,75248.13,0.0,-0.52083,0.00012,31.3068]
[1776587293734,42.82,75251.13,0.0,-0.52053,0.00012,31.30926]
[1776587299670,42.78,75250.48,0.0,-0.52064,0.00012,31.30854]
[1776587301720,42.79,75243.04,0.0,-0.52152,0.00012,31.30182]
[1776587304444,42.79,75243.69,0.0,-0.52143,0.00012,31.30243]
[1776587304540,42.79,75243.69,0.0,-0.52143,0.00012,31.30243]
[1776587306746,42.8,75243.69,0.0,-0.52143,0.00012,31.30244]
[1776587306833,42.8,75243.69,0.0,-0.52143,0.00012,31.30244]
[1776587307186,42.8,75243.69,0.0,-0.52143,0.00012,31.30244]
[1776587307347,42.8,75243.69,0.0,-0.52143,0.00012,31.30244]
[1776587307448,42.8,75243.69,0.0,-0.52142,0.00012,31.30248]
[1776587308749,42.8,75231.47,0.0,-0.52287,0.00012,31.29107]
[1776587309750,42.79,75222.46,0.0,-0.52395,0.00012,31.28236]
[1776587311486,42.78,75219.27,0.0,-0.52434,0.00012,31.27919]
[1776587311513,42.78,75219.27,0.0,-0.52434,0.00012,31.27919]
[1776587311569,42.78,75219.27,0.0,-0.52435,0.00012,31.27641]
[1776587313754,42.76,75225.7,0.0,-0.5236,0.00012,31.2826]
[1776587318759,42.74,75222.39,0.0,-0.52401,0.00012,31.27933]
[1776587323764,42.71,75222.16,0.0,-0.52407,0.00012,31.27894]
[1776587328769,42.68,75222.79,0.0,-0.52402,0.00012,31.27943]
[1776587333774,42.66,75222.85,0.0,-0.52404,0.00012,31.27938]
[1776587338779,42.64,75222.62,0.0,-0.52408,0.00012,31.27906]
[1776587343784,42.62,75223.26,0.0,-0.52403,0.00012,31.2796]
[1776587347169,42.61,75223.06,0.0,-0.52406,0.00012,31.27937]
[1776587349790,42.62,75216.55,0.0,-0.52483,0.00012,31.27296]
[1776587351075,42.63,75212.77,0.0,-0.52527,0.00012,31.26922]
[1776587351177,42.63,75212.77,0.0,-0.52526,0.00012,31.26925]
[1776587356797,42.66,75207.92,0.0,-0.52581,0.00012,31.26447]
[1776587361802,42.68,75208.54,0.0,-0.52572,0.00012,31.2652]
[1776587366807,42.68,75207.27,0.0,-0.52586,0.00012,31.26392]
[1776587371812,42.67,75203.94,0.0,-0.52627,0.00012,31.25771]
[1776587376817,42.67,75199.32,0.0,-0.52683,0.00012,31.25288]
[1776587378736,42.67,75199.32,0.0,-0.52683,0.00012,31.25287]
[1776587378824,42.67,75199.32,0.0,-0.52683,0.00012,31.25287]
[1776587379821,42.67,75196.88,0.0,-0.52712,0.00012,31.25032]
[1776587385305,42.66,75196.35,0.0,-0.52719,0.00012,31.24973]
[1776587390833,42.67,75192.66,0.0,-0.52762,0.00012,31.24587]
[1776587392835,42.67,75186.36,0.0,-0.52836,0.00012,31.23915]
[1776587394837,42.67,75179.4,0.0,-0.52919,0.00012,31.23157]
[1776587395169,42.67,75179.4,0.0,-0.52919,0.00012,31.23157]
[1776587395287,42.67,75179.4,0.0,-0.52919,0.00012,31.23157]
[1776587395327,42.67,75179.4,0.0,-0.52919,0.00012,31.23156]
[1776587395891,42.67,75179.4,0.0,-0.52919,0.00012,31.23156]
[1776587397937,42.66,75178.48,0.0,-0.52931,0.00012,31.23052]
[1776587398841,42.66,75178.54,0.0,-0.5293,0.00012,31.23058]
[1776587401446,42.66,75178.81,0.0,-0.52927,0.00012,31.23086]
[1776587401519,42.66,75178.81,0.0,-0.52927,0.00012,31.23085]
[1776587406854,42.66,75186.24,0.0,-0.52839,0.00012,31.23893]
[1776587409858,42.66,75194.29,0.0,-0.52743,0.00012,31.24758]
[1776587412863,42.67,75188.05,0.0,-0.52817,0.00012,31.24096]
[1776587417868,42.67,75181.23,0.0,-0.52897,0.00012,31.23358]
[1776587422873,42.68,75176.26,0.0,-0.52955,0.00012,31.22819]
[1776587426013,42.69,75175.3,0.0,-0.52966,0.00012,31.22717]
[1776587426106,42.69,75175.3,0.0,-0.52966,0.00012,31.22717]
[1776587432883,42.71,75170.03,0.0,-0.53027,0.00012,31.21865]
[1776587437888,42.72,75164.82,0.0,-0.53087,0.00012,31.21287]
[1776587442893,42.74,75168.02,0.0,-0.53047,0.00012,31.21661]
[1776587447898,42.75,75164.8,0.0,-0.53084,0.00012,31.21304]
[1776587452903,42.77,75159.05,0.0,-0.5315,0.00012,31.2066]
[1776587456300,42.78,75155.12,0.0,-0.53195,0.00012,31.20213]
[1776587457165,42.78,75155.12,0.0,-0.53195,0.00012,31.20216]
[1776587457507,42.78,75155.12,0.0,-0.53195,0.00012,31.20216]
[1776587457835,42.79,75155.12,0.0,-0.53195,0.00012,31.20218]
[1776587458584,42.79,75155.12,0.0,-0.53195,0.00012,31.20218]
[1776587458662,42.79,75155.12,0.0,-0.53195,0.00012,31.20218]
[1776587458750,42.79,75155.12,0.0,-0.53195,0.00012,31.20218]
[1776587458910,42.79,75137.51,0.0,-0.53403,0.00012,31.18132]
[1776587458977,42.79,75137.51,0.0,-0.53403,0.00012,31.18132]
[1776587459696,42.79,75137.51,0.0,-0.53403,0.00012,31.18132]
[1776587459771,42.79,75137.51,0.0,-0.53403,0.00012,31.18132]
[1776587459859,42.79,75137.51,0.0,-0.53403,0.00012,31.18132]
[1776587460253,42.79,75137.51,0.0,-0.53403,0.00012,31.18132]
[1776587460338,42.79,75137.51,0.0,-0.53403,0.00012,31.18132]
[1776587460441,42.79,75137.51,0.0,-0.53403,0.00012,31.18132]
[1776587460582,42.79,75137.51,0.0,-0.53403,0.00012,31.18132]
[1776587460603,42.79,75137.51,0.0,-0.53403,0.00012,31.18132]
[1776587460726,42.79,75137.51,0.0,-0.53403,0.00012,31.18132]
[1776587460849,42.79,75137.51,0.0,-0.53403,0.00012,31.18132]
[1776587460855,42.78,75137.51,0.0,-0.53403,0.00012,31.1813]
[1776587461096,42.78,75137.51,0.0,-0.53403,0.00012,31.1813]
[1776587461126,42.78,75137.51,0.0,-0.53403,0.00012,31.1813]
[1776587461913,42.78,75134.04,0.0,-0.53445,0.00012,31.17708]
[1776587463877,42.78,75134.04,0.0,-0.53445,0.00012,31.17705]
[1776587464883,42.77,75120.72,0.0,-0.53603,0.00012,31.16054]
[1776587469919,42.75,75124.04,0.0,-0.53567,0.00012,31.1645]
[1776587475014,42.74,75121.73,0.0,-0.53596,0.00012,31.16152]
[1776587475927,42.74,75119.01,0.0,-0.53628,0.00012,31.15808]
[1776587480932,42.73,75119.45,0.0,-0.53624,0.00012,31.15854]
[1776587484551,42.72,75119.74,0.0,-0.53622,0.00012,31.15885]
[1776587484640,42.72,75119.74,0.0,-0.53622,0.00012,31.15885]
[1776587490946,42.71,75116.35,0.0,-0.53664,0.00012,31.15442]
[1776587491820,42.71,75116.35,0.0,-0.53664,0.00012,31.15442]
[1776587491902,42.7,75116.35,0.0,-0.53664,0.00012,31.15165]
[1776587496952,42.69,75115.02,0.0,-0.53682,0.00012,31.14987]
[1776587499398,42.69,75115.16,0.0,-0.5368,0.00012,31.15]
[1776587499461,42.69,75115.16,0.0,-0.53681,0.00012,31.14998]
[1776587501957,42.68,75123.33,0.0,-0.53584,0.00012,31.16026]
[1776587506627,42.67,75126.61,0.0,-0.53547,0.00012,31.16423]
[1776587506691,42.67,75126.61,0.0,-0.53547,0.00012,31.16423]
[1776587509370,42.66,75129.99,0.0,-0.53508,0.00012,31.16837]
[1776587509454,42.66,75129.99,0.0,-0.53508,0.00012,31.16837]
[1776587510966,42.66,75142.61,0.0,-0.53358,0.00012,31.18374]
[1776587511967,42.66,75136.02,0.0,-0.53436,0.00012,31.17578]
[1776587516972,42.67,75140.57,0.0,-0.53381,0.00012,31.18133]
[1776587521977,42.67,75141.02,0.0,-0.53376,0.00012,31.18187]
[1776587526982,42.67,75144.14,0.0,-0.53339,0.00012,31.18564]
[1776587531987,42.67,75145.53,0.0,-0.53322,0.00012,31.18732]
[1776587537994,42.68,75146.98,0.0,-0.53304,0.00012,31.1891]
[1776587542999,42.69,75148.57,0.0,-0.53284,0.00012,31.19104]
[1776587546840,42.69,75146.89,0.0,-0.53304,0.00012,31.18907]
[1776587547495,42.69,75146.89,0.0,-0.53304,0.00012,31.18908]
[1776587553009,42.69,75146.23,0.0,-0.53312,0.00012,31.18555]
[1776587558014,42.7,75146.63,0.0,-0.53307,0.00012,31.18604]
[1776587563019,42.7,75144.49,0.0,-0.53331,0.00012,31.18354]
[1776587568024,42.71,75144.28,0.0,-0.53333,0.00012,31.18335]
[1776587570026,42.71,75156.49,0.0,-0.53188,0.00012,31.19773]
[1776587575031,42.73,75156.54,0.0,-0.53185,0.00012,31.1979]
[1776587580036,42.74,75155.03,0.0,-0.53202,0.00012,31.19622]
[1776587583039,42.74,75147.45,0.0,-0.53292,0.00012,31.18733]
[1776587588044,42.73,75146.02,0.0,-0.5331,0.00012,31.18557]
[1776587593049,42.73,75146.63,0.0,-0.53303,0.00012,31.18628]
[1776587598054,42.73,75147.02,0.0,-0.53298,0.00012,31.18679]
[1776587604060,42.74,75148.32,0.0,-0.53282,0.00012,31.18837]
[1776587607532,42.74,75148.69,0.0,-0.53277,0.00012,31.18882]
[1776587607596,42.74,75148.69,0.0,-0.53277,0.00012,31.18882]
[1776587614070,42.73,75150.23,0.0,-0.5326,0.00012,31.18784]
[1776587620076,42.73,75150.82,0.0,-0.53253,0.00012,31.18852]
[1776587625081,42.73,75151.8,0.0,-0.53241,0.00012,31.18966]
[1776587631087,42.74,75155.79,0.0,-0.53194,0.00012,31.19435]
[1776587637087,42.74,75155.53,0.0,-0.53196,0.00012,31.19409]
[1776587639439,42.74,75155.75,0.0,-0.53193,0.00012,31.19437]
[1776587639540,42.75,75155.75,0.0,-0.53193,0.00012,31.19438]
[1776587643099,42.75,75161.65,0.0,-0.53122,0.00012,31.20121]
[1776587644008,42.75,75161.65,0.0,-0.53122,0.00012,31.20121]
[1776587645433,42.76,75157.02,0.0,-0.53177,0.00012,31.19592]
[1776587651107,42.76,75152.35,0.0,-0.53231,0.00012,31.19054]
[1776587657114,42.76,75150.09,0.0,-0.53258,0.00012,31.18791]
[1776587660120,42.76,75157.96,0.0,-0.53165,0.00012,31.19706]
[1776587664125,42.77,75164.73,0.0,-0.53084,0.00012,31.20486]
[1776587668375,42.78,75164.33,0.0,-0.53087,0.00012,31.20447]
[1776587668621,42.78,75164.33,0.0,-0.53087,0.00012,31.20447]
[1776587670131,42.79,75173.02,0.0,-0.52983,0.00012,31.2143]
[1776587675136,42.81,75170.59,0.0,-0.5301,0.00012,31.20897]
[1776587680141,42.82,75169.88,0.0,-0.53017,0.00012,31.20826]
[1776587685146,42.83,75169.64,0.0,-0.53019,0.00012,31.20805]
[1776587690151,42.84,75169.03,0.0,-0.53026,0.00012,31.20741]
[1776587695156,42.84,75169.02,0.0,-0.53025,0.00012,31.20744]
[1776587698672,42.83,75171.06,0.0,-0.53003,0.00012,31.20962]
[1776587700162,42.8,75179.42,0.0,-0.52907,0.00012,31.21864]
[1776587702165,42.77,75185.35,0.0,-0.5284,0.00012,31.2249]
[1776587708022,42.7,75186.39,0.0,-0.52835,0.00012,31.22563]
[1776587713176,42.69,75185.92,0.0,-0.52842,0.00012,31.22505]
[1776587719182,42.65,75187.08,0.0,-0.52832,0.00012,31.22608]
[1776587719347,42.65,75187.08,0.0,-0.52832,0.00012,31.22608]
[1776587720119,42.64,75187.08,0.0,-0.52833,0.00012,31.22601]
[1776587725133,42.6,75189.75,0.0,-0.52806,0.00012,31.22863]
[1776587729265,42.57,75186.34,0.0,-0.5285,0.00012,31.22477]
[1776587729662,42.57,75186.34,0.0,-0.5285,0.00012,31.22477]
[1776587736199,42.57,75179.79,0.0,-0.52928,0.00012,31.21489]
[1776587741204,42.59,75185.8,0.0,-0.52854,0.00012,31.22156]
[1776587746209,42.59,75185.5,0.0,-0.52857,0.00012,31.22127]
[1776587751214,42.6,75184.64,0.0,-0.52867,0.00012,31.22037]
[1776587756219,42.61,75184.18,0.0,-0.52872,0.00012,31.2199]
[1776587758232,42.61,75184.43,0.0,-0.52869,0.00012,31.22018]
[1776587758350,42.61,75184.43,0.0,-0.52869,0.00012,31.22018]
[1776587759124,42.61,75184.43,0.0,-0.52869,0.00012,31.22018]
[1776587759172,42.61,75184.43,0.0,-0.52869,0.00012,31.22018]
[1776587759222,42.61,75185.25,0.0,-0.52859,0.00012,31.22107]
[1776587759279,42.61,75185.25,0.0,-0.52859,0.00012,31.22107]
[1776587760225,42.58,75204.01,0.0,-0.52638,0.00012,31.24081]
[1776587762227,42.58,75217.4,0.0,-0.52479,0.00012,31.25438]
[1776587765663,42.57,75222.23,0.0,-0.52422,0.00012,31.25912]
[1776587771236,42.54,75209.76,0.0,-0.52574,0.00012,31.24647]
[1776587776241,42.52,75212.45,0.0,-0.52544,0.00012,31.24911]
[1776587777242,42.52,75219.3,0.0,-0.52462,0.00012,31.25599]
[1776587777923,42.52,75219.3,0.0,-0.52462,0.00012,31.25599]
[1776587779023,42.52,75220.54,0.0,-0.52447,0.00012,31.25724]
[1776587779057,42.52,75220.54,0.0,-0.52447,0.00012,31.25724]
[1776587779108,42.53,75220.54,0.0,-0.52447,0.00012,31.25725]
[1776587784249,42.53,75227.22,0.0,-0.52367,0.00012,31.26381]
[1776587789254,42.53,75229.18,0.0,-0.52344,0.00012,31.26569]
[1776587790111,42.53,75229.18,0.0,-0.52344,0.00012,31.26569]
[1776587790188,42.53,75229.18,0.0,-0.52344,0.00012,31.26569]
[1776587790218,42.53,75229.18,0.0,-0.52344,0.00012,31.26569]
[1776587795263,42.52,75231.97,0.0,-0.52311,0.00012,31.26561]
[1776587801269,42.51,75231.95,0.0,-0.52312,0.00012,31.26556]
[1776587806275,42.51,75231.52,0.0,-0.52318,0.00012,31.26513]
[1776587811282,42.51,75229.86,0.0,-0.52338,0.00012,31.26352]
[1776587816287,42.5,75230.42,0.0,-0.52331,0.00012,31.26405]
[1776587822293,42.5,75229.7,0.0,-0.5234,0.00012,31.26335]
[1776587827298,42.5,75227.36,0.0,-0.52368,0.00012,31.2611]
[1776587832303,42.51,75226.91,0.0,-0.52373,0.00012,31.26067]
[1776587838934,42.51,75226.63,0.0,-0.52376,0.00012,31.2604]
[1776587844315,42.51,75227.1,0.0,-0.5237,0.00012,31.26086]
[1776587850321,42.51,75225.86,0.0,-0.52385,0.00012,31.25967]
[1776587855352,42.52,75225.6,0.0,-0.52388,0.00012,31.25668]
[1776587858329,42.51,75232.94,0.0,-0.52301,0.00012,31.26376]
[1776587863334,42.5,75233.54,0.0,-0.52295,0.00012,31.2643]
[1776587865544,42.5,75233.54,0.0,-0.52295,0.00012,31.26428]
[1776587865587,42.5,75233.54,0.0,-0.52295,0.00012,31.26428]
[1776587865716,42.5,75233.54,0.0,-0.52295,0.00012,31.26428]
[1776587865749,42.5,75233.54,0.0,-0.52295,0.00012,31.26428]
[1776587865777,42.5,75233.54,0.0,-0.52295,0.00012,31.26428]
[1776587865956,42.5,75233.54,0.0,-0.52295,0.00012,31.26428]
[1776587866018,42.5,75233.54,0.0,-0.52295,0.00012,31.26427]
[1776587867202,42.5,75233.54,0.0,-0.52295,0.00012,31.26427]
[1776587867330,42.5,75233.54,0.0,-0.52295,0.00012,31.26427]
[1776587867338,42.5,75242.19,0.0,-0.52192,0.00012,31.27242]
[1776587867393,42.5,75242.19,0.0,-0.52192,0.00012,31.27242]
[1776587870341,42.49,75250.64,0.0,-0.52092,0.00012,31.28016]
[1776587873322,42.48,75251.68,0.0,-0.5208,0.00012,31.28107]
[1776587878349,42.46,75263.22,0.0,-0.51944,0.00012,31.29125]
[1776587879456,42.45,75263.22,0.0,-0.51945,0.00012,31.29122]
[1776587880351,42.44,75267.29,0.0,-0.51897,0.00012,31.29473]
[1776587883354,42.43,75276.2,0.0,-0.51791,0.00012,31.30227]
[1776587889291,42.41,75275.18,0.0,-0.51805,0.00012,31.30135]
[1776587890361,42.4,75284.35,0.0,-0.51696,0.00012,31.30893]
[1776587895366,42.38,75280.13,0.0,-0.51749,0.00012,31.30538]
[1776587900371,42.37,75281.28,0.0,-0.51736,0.00012,31.30631]
[1776587902373,42.36,75288.17,0.0,-0.51654,0.00012,31.31191]
[1776587903158,42.36,75288.17,0.0,-0.51654,0.00012,31.31191]
[1776587903264,42.36,75288.17,0.0,-0.51654,0.00012,31.31191]
[1776587908379,42.33,75289.16,0.0,-0.51644,0.00012,31.31264]
[1776587912079,42.32,75285.6,0.0,-0.51688,0.00012,31.30698]
[1776587912510,42.32,75285.6,0.0,-0.51688,0.00012,31.30698]
[1776587918392,42.32,75284.3,0.0,-0.51704,0.00012,31.30591]
[1776587923397,42.31,75283.9,0.0,-0.51709,0.00012,31.30556]
[1776587928402,42.31,75283.94,0.0,-0.51709,0.00012,31.30558]
[1776587933407,42.31,75289.01,0.0,-0.51648,0.00012,31.30972]
[1776587938412,42.34,75282.64,0.0,-0.51722,0.00012,31.30461]
[1776587943417,42.37,75282.73,0.0,-0.51719,0.00012,31.30476]
[1776587948422,42.39,75279.96,0.0,-0.5175,0.00012,31.30253]
[1776587950424,42.4,75272.27,0.0,-0.51842,0.00012,31.29611]
[1776587955267,42.42,75269.25,0.0,-0.51876,0.00012,31.2936]
[1776587958840,42.44,75267.38,0.0,-0.51896,0.00012,31.29206]
[1776587959026,42.44,75267.38,0.0,-0.51896,0.00012,31.29206]
[1776587959433,42.45,75266.78,0.0,-0.51903,0.00012,31.29156]
[1776587960893,42.45,75266.78,0.0,-0.51902,0.00012,31.29159]
[1776587960932,42.45,75266.78,0.0,-0.51902,0.00012,31.29159]
[1776587961026,42.45,75266.78,0.0,-0.51902,0.00012,31.29159]
[1776587965893,42.46,75262.9,0.0,-0.51948,0.00012,31.28824]
[1776587965939,42.47,75262.9,0.0,-0.51948,0.00012,31.28826]
[1776587969914,42.48,75263.34,0.0,-0.51942,0.00012,31.28867]
[1776587974340,42.49,75262.59,0.0,-0.5195,0.00012,31.2853]
[1776587979344,42.5,75262.1,0.0,-0.51955,0.00012,31.28491]
[1776587984439,42.5,75263.12,0.0,-0.51942,0.00012,31.28582]
[1776587989458,42.51,75263.04,0.0,-0.51942,0.00012,31.28579]
[1776587990690,42.52,75262.69,0.0,-0.51946,0.00012,31.28551]
[1776587990714,42.52,75262.69,0.0,-0.51946,0.00012,31.28551]
[1776587990748,42.52,75262.69,0.0,-0.51945,0.00012,31.28552]
[1776587994495,42.54,75253.22,0.0,-0.52057,0.00012,31.27719]
[1776587999500,42.56,75252.49,0.0,-0.52064,0.00012,31.2766]
[1776588001113,42.57,75252.51,0.0,-0.52063,0.00012,31.27664]
[1776588006507,42.58,75249.22,0.0,-0.52101,0.00012,31.27372]
[1776588011512,42.59,75249.24,0.0,-0.521,0.00012,31.27377]
[1776588016517,42.56,75249.97,0.0,-0.52094,0.00012,31.27433]
[1776588021522,42.54,75249.86,0.0,-0.52097,0.00012,31.27414]
[1776588026527,42.51,75254.55,0.0,-0.52044,0.00012,31.27828]
[1776588031533,42.48,75253.98,0.0,-0.52054,0.00012,31.2749]
[1776588033822,42.48,75253.93,0.0,-0.52055,0.00012,31.27484]
[1776588033982,42.48,75253.93,0.0,-0.52055,0.00012,31.27484]
[1776588042544,42.44,75253.13,0.0,-0.52067,0.00012,31.27401]
[1776588047549,42.43,75253.38,0.0,-0.52065,0.00012,31.27418]
[1776588052554,42.42,75253.28,0.0,-0.52067,0.00012,31.27405]
[1776588057560,42.44,75258.38,0.0,-0.52005,0.00012,31.27869]
[1776588061306,42.45,75257.8,0.0,-0.5201,0.00012,31.27822]
[1776588061408,42.46,75257.8,0.0,-0.5201,0.00012,31.27825]
[1776588066569,42.48,75254.12,0.0,-0.52052,0.00012,31.27502]
[1776588071576,42.51,75248.83,0.0,-0.52113,0.00012,31.27033]
[1776588076581,42.52,75248.58,0.0,-0.52114,0.00012,31.27018]
[1776588080893,42.52,75247.98,0.0,-0.52121,0.00012,31.26962]
[1776588081212,42.52,75247.98,0.0,-0.52122,0.00012,31.26961]
[1776588086590,42.5,75245.0,0.0,-0.52159,0.00012,31.2668]
[1776588091595,42.49,75243.08,0.0,-0.52183,0.00012,31.26224]
[1776588093597,42.49,75251.86,0.0,-0.52078,0.00012,31.27029]
[1776588094553,42.49,75251.86,0.0,-0.52078,0.00012,31.27029]
[1776588094679,42.5,75253.02,0.0,-0.52064,0.00012,31.27135]
[1776588097757,42.51,75251.43,0.0,-0.52082,0.00012,31.26997]
[1776588097805,42.51,75251.43,0.0,-0.52082,0.00012,31.26997]
[1776588098602,42.52,75251.36,0.0,-0.52082,0.00012,31.26992]
[1776588104378,42.54,75251.23,0.0,-0.52082,0.00012,31.26989]
[1776588109613,42.55,75251.42,0.0,-0.52078,0.00012,31.27011]
[1776588115619,42.54,75251.06,0.0,-0.52083,0.00012,31.26975]
[1776588121629,42.52,75251.05,0.0,-0.52085,0.00012,31.26968]
[1776588127539,42.51,75252.62,0.0,-0.52068,0.00012,31.27103]
[1776588132639,42.49,75253.62,0.0,-0.52057,0.00012,31.27188]
[1776588136327,42.49,75254.99,0.0,-0.52041,0.00012,31.27309]
[1776588136379,42.49,75254.99,0.0,-0.52041,0.00012,31.27309]
[1776588136418,42.49,75254.99,0.0,-0.52041,0.00012,31.27308]
[1776588142649,42.47,75255.35,0.0,-0.52038,0.00012,31.27335]
[1776588147654,42.46,75255.64,0.0,-0.52036,0.00012,31.27358]
[1776588152659,42.46,75255.7,0.0,-0.52036,0.00012,31.27086]
[1776588157725,42.47,75256.73,0.0,-0.52022,0.00012,31.27185]
[1776588162730,42.49,75257.03,0.0,-0.52017,0.00012,31.27217]
[1776588163230,42.49,75257.03,0.0,-0.52017,0.00012,31.27217]
[1776588163462,42.49,75257.03,0.0,-0.52017,0.00012,31.27217]
[1776588164748,42.5,75258.44,0.0,-0.52,0.00012,31.27344]
[1776588164821,42.5,75258.44,0.0,-0.52,0.00012,31.27344]
[1776588165721,42.5,75258.44,0.0,-0.51999,0.00012,31.27346]
[1776588166734,42.51,75264.5,0.0,-0.51926,0.00012,31.27878]
[1776588168736,42.51,75272.89,0.0,-0.51826,0.00012,31.28598]
[1776588169814,42.51,75277.53,0.0,-0.51771,0.00012,31.28987]
[1776588169878,42.51,75277.53,0.0,-0.51771,0.00012,31.28987]
[1776588174393,42.51,75270.5,0.0,-0.51854,0.00012,31.28396]
[1776588176214,42.51,75270.5,0.0,-0.51854,0.00012,31.28396]
[1776588176298,42.51,75270.5,0.0,-0.51854,0.00012,31.28396]
[1776588176457,42.52,75270.5,0.0,-0.51854,0.00012,31.28398]
[1776588178746,42.52,75282.02,0.0,-0.51716,0.00012,31.29361]
[1776588184408,42.54,75280.3,0.0,-0.51735,0.00012,31.29226]
[1776588190758,42.55,75281.57,0.0,-0.51719,0.00012,31.29333]
[1776588195763,42.54,75280.39,0.0,-0.51733,0.00012,31.29234]
[1776588200768,42.53,75278.83,0.0,-0.51753,0.00012,31.29101]
[1776588205773,42.51,75281.61,0.0,-0.51721,0.00012,31.29326]
[1776588211779,42.5,75281.86,0.0,-0.5172,0.00012,31.29067]
[1776588215730,42.49,75281.44,0.0,-0.51726,0.00012,31.29031]
[1776588215768,42.49,75281.44,0.0,-0.51726,0.00012,31.29031]
[1776588223061,42.47,75281.91,0.0,-0.51721,0.00012,31.29065]
[1776588224018,42.47,75281.67,0.0,-0.51724,0.00012,31.29044]
[1776588224053,42.47,75281.67,0.0,-0.51724,0.00012,31.29044]
[1776588226794,42.47,75274.26,0.0,-0.51813,0.00012,31.28428]
[1776588231799,42.48,75270.24,0.0,-0.51861,0.00012,31.28089]
[1776588236804,42.49,75268.19,0.0,-0.51884,0.00012,31.27916]
[1776588241156,42.49,75270.29,0.0,-0.51859,0.00012,31.28097]
[1776588241212,42.49,75270.29,0.0,-0.51859,0.00012,31.28097]
[1776588246813,42.49,75271.49,0.0,-0.51844,0.00012,31.28201]
[1776588251818,42.49,75273.61,0.0,-0.51819,0.00012,31.2838]
[1776588255822,42.5,75280.08,0.0,-0.51741,0.00012,31.28921]
[1776588260827,42.51,75279.44,0.0,-0.51748,0.00012,31.28872]
[1776588264750,42.52,75280.83,0.0,-0.51731,0.00012,31.28988]
[1776588264784,42.52,75280.83,0.0,-0.51731,0.00012,31.28988]
[1776588264831,42.52,75280.76,0.0,-0.51731,0.00012,31.28983]
[1776588269836,42.5,75277.28,0.0,-0.51774,0.00012,31.28691]
[1776588270843,42.5,75277.28,0.0,-0.51774,0.00012,31.2869]
[1776588271581,42.5,75277.28,0.0,-0.51775,0.00012,31.28415]
[1776588276843,42.49,75273.49,0.0,-0.51821,0.00012,31.28094]
[1776588282850,42.49,75272.1,0.0,-0.51838,0.00012,31.27975]
[1776588287855,42.49,75269.28,0.0,-0.51872,0.00012,31.27735]
[1776588293861,42.49,75267.98,0.0,-0.51887,0.00012,31.27624]
[1776588296774,42.49,75267.85,0.0,-0.51888,0.00012,31.27614]
[1776588296838,42.49,75267.85,0.0,-0.51888,0.00012,31.27614]
[1776588301869,42.5,75262.73,0.0,-0.51949,0.00012,31.27173]
[1776588307840,42.51,75264.89,0.0,-0.51922,0.00012,31.27363]
[1776588312877,42.51,75266.61,0.0,-0.51902,0.00012,31.27513]
[1776588312955,42.51,75266.61,0.0,-0.51902,0.00012,31.27513]
[1776588316885,42.51,75251.19,0.0,-0.52085,0.00012,31.26152]
[1776588321890,42.53,75249.05,0.0,-0.52109,0.00012,31.25964]
[1776588323754,42.53,75247.74,0.0,-0.52125,0.00012,31.25846]
[1776588324096,42.54,75247.74,0.0,-0.52124,0.00012,31.25847]
[1776588324329,42.54,75247.74,0.0,-0.52124,0.00012,31.25847]
[1776588324405,42.55,75247.74,0.0,-0.52123,0.00012,31.2585]
[1776588326895,42.55,75265.67,0.0,-0.51909,0.00012,31.27446]
[1776588328813,42.55,75265.67,0.0,-0.51909,0.00012,31.27446]
[1776588328829,42.56,75265.67,0.0,-0.51909,0.00012,31.27448]
[1776588333902,42.57,75267.3,0.0,-0.51889,0.00012,31.27316]
[1776588338907,42.57,75268.27,0.0,-0.51877,0.00012,31.27401]
[1776588343912,42.56,75267.22,0.0,-0.5189,0.00012,31.27307]
[1776588347979,42.54,75262.41,0.0,-0.51949,0.00012,31.26883]
[1776588348058,42.54,75262.41,0.0,-0.51949,0.00012,31.26883]
[1776588353834,42.52,75261.8,0.0,-0.51958,0.00012,31.26823]
[1776588353840,42.52,75261.8,0.0,-0.51959,0.00012,31.26822]
[1776588359225,42.5,75261.2,0.0,-0.51967,0.00012,31.26765]
[1776588364933,42.49,75261.55,0.0,-0.51964,0.00012,31.26792]
[1776588365286,42.49,75261.55,0.0,-0.51964,0.00012,31.26792]
[1776588370939,42.48,75262.58,0.0,-0.51953,0.00012,31.26877]
[1776588376945,42.47,75255.69,0.0,-0.52035,0.00012,31.26267]
[1776588381950,42.48,75253.41,0.0,-0.52062,0.00012,31.26064]
[1776588387956,42.48,75252.24,0.0,-0.52076,0.00012,31.2596]
[1776588392961,42.49,75250.76,0.0,-0.52093,0.00012,31.25553]
[1776588397966,42.49,75250.24,0.0,-0.52099,0.00012,31.25508]
[1776588402971,42.5,75250.08,0.0,-0.52101,0.00012,31.25494]
[1776588406809,42.49,75250.2,0.0,-0.521,0.00012,31.25502]
[1776588406898,42.49,75250.2,0.0,-0.521,0.00012,31.25502]
[1776588406975,42.49,75250.26,0.0,-0.521,0.00012,31.25507]
[1776588409978,42.48,75260.61,0.0,-0.51976,0.00012,31.26431]
[1776588414984,42.47,75261.04,0.0,-0.51972,0.00012,31.26466]
[1776588416373,42.47,75259.94,0.0,-0.51985,0.00012,31.2637]
[1776588416455,42.47,75259.94,0.0,-0.51985,0.00012,31.2637]
[1776588416629,42.47,75259.94,0.0,-0.51985,0.00012,31.26369]
[1776588421991,42.47,75259.92,0.0,-0.51986,0.00012,31.26366]
[1776588426996,42.47,75266.97,0.0,-0.51901,0.00012,31.26981]
[1776588428569,42.48,75268.52,0.0,-0.51882,0.00012,31.27118]
[1776588432001,42.49,75275.2,0.0,-0.51801,0.00012,31.27689]
[1776588436005,42.49,75267.11,0.0,-0.51898,0.00012,31.27]
[1776588441010,42.49,75264.24,0.0,-0.51932,0.00012,31.26752]
[1776588446015,42.49,75264.08,0.0,-0.51934,0.00012,31.26739]
[1776588451020,42.5,75263.8,0.0,-0.51937,0.00012,31.26441]
[1776588454297,42.5,75263.76,0.0,-0.51938,0.00012,31.26437]
[1776588460029,42.5,75266.54,0.0,-0.51904,0.00012,31.26678]
[1776588461568,42.5,75266.54,0.0,-0.51905,0.00012,31.26678]
[1776588461661,42.5,75266.54,0.0,-0.51905,0.00012,31.26678]
[1776588465519,42.49,75266.74,0.0,-0.51902,0.00012,31.26695]
[1776588465635,42.49,75266.74,0.0,-0.51902,0.00012,31.26695]
[1776588471040,42.49,75268.24,0.0,-0.51885,0.00012,31.26823]
[1776588476045,42.49,75267.97,0.0,-0.51888,0.00012,31.268]
[1776588481050,42.5,75268.05,0.0,-0.51887,0.00012,31.26807]
[1776588486055,42.5,75268.2,0.0,-0.51884,0.00012,31.26823]
[1776588491060,42.5,75268.42,0.0,-0.51881,0.00012,31.26842]
[1776588496065,42.5,75268.57,0.0,-0.5188,0.00012,31.26853]
[1776588501070,42.49,75267.63,0.0,-0.51892,0.00012,31.26771]
[1776588506075,42.5,75267.94,0.0,-0.51887,0.00012,31.268]
[1776588511080,42.51,75267.87,0.0,-0.51888,0.00012,31.26522]
[1776588511754,42.51,75267.87,0.0,-0.51888,0.00012,31.26522]
[1776588511858,42.51,75267.87,0.0,-0.51888,0.00012,31.26522]
[1776588511958,42.51,75267.87,0.0,-0.51888,0.00012,31.26522]
[1776588517086,42.51,75272.55,0.0,-0.51831,0.00012,31.26923]
[1776588521573,42.51,75274.56,0.0,-0.51807,0.00012,31.27092]
[1776588521640,42.51,75274.56,0.0,-0.51807,0.00012,31.27092]
[1776588522370,42.51,75274.56,0.0,-0.51807,0.00012,31.27092]
[1776588528096,42.49,75274.73,0.0,-0.51807,0.00012,31.27099]
[1776588533917,42.46,75277.53,0.0,-0.51777,0.00012,31.27324]
[1776588539130,42.43,75275.54,0.0,-0.51802,0.00012,31.2715]
[1776588540811,42.43,75275.41,0.0,-0.51804,0.00012,31.27138]
[1776588543377,42.42,75275.2,0.0,-0.51808,0.00012,31.27117]
[1776588549140,42.4,75275.73,0.0,-0.51803,0.00012,31.27155]
[1776588555156,42.4,75275.8,0.0,-0.51802,0.00012,31.27163]
[1776588560161,42.43,75274.67,0.0,-0.51813,0.00012,31.27076]
[1776588565166,42.43,75273.02,0.0,-0.51832,0.00012,31.26939]
[1776588570171,42.43,75272.99,0.0,-0.51833,0.00012,31.26934]
[1776588575176,42.42,75272.91,0.0,-0.51835,0.00012,31.2665]
[1776588580115,42.42,75273.11,0.0,-0.51833,0.00012,31.26666]
[1776588580229,42.42,75273.25,0.0,-0.51832,0.00012,31.26677]
[1776588584648,42.41,75272.36,0.0,-0.51843,0.00012,31.26599]
[1776588584870,42.41,75272.36,0.0,-0.51843,0.00012,31.26599]
[1776588585147,42.41,75272.36,0.0,-0.51843,0.00012,31.26598]
[1776588585278,42.41,75272.36,0.0,-0.51843,0.00012,31.26598]
[1776588585385,42.41,75272.36,0.0,-0.51843,0.00012,31.26598]
[1776588586187,42.41,75278.48,0.0,-0.5177,0.00012,31.27114]
[1776588587188,42.41,75286.63,0.0,-0.51672,0.00012,31.27783]
[1776588588189,42.42,75278.11,0.0,-0.51773,0.00012,31.27087]
[1776588589619,42.42,75278.11,0.0,-0.51773,0.00012,31.27087]
[1776588589669,42.42,75278.11,0.0,-0.51773,0.00012,31.27087]
[1776588590191,42.42,75273.52,0.0,-0.51828,0.00012,31.26702]
[1776588592305,42.43,75273.8,0.0,-0.51824,0.00012,31.26727]
[1776588595405,42.44,75278.95,0.0,-0.51762,0.00012,31.27161]
[1776588595454,42.44,75278.95,0.0,-0.51761,0.00012,31.27162]
[1776588601202,42.47,75285.29,0.0,-0.51683,0.00012,31.27691]
[1776588602517,42.47,75285.29,0.0,-0.51683,0.00012,31.27691]
[1776588604340,42.48,75280.91,0.0,-0.51735,0.00012,31.27336]
[1776588604838,42.48,75280.91,0.0,-0.51735,0.00012,31.27336]
[1776588604969,42.48,75280.91,0.0,-0.51735,0.00012,31.27336]
[1776588605027,42.48,75280.91,0.0,-0.51734,0.00012,31.27337]
[1776588606207,42.49,75272.04,0.0,-0.5184,0.00012,31.26598]
[1776588608209,42.5,75262.76,0.0,-0.5195,0.00012,31.25801]
[1776588610211,42.51,75256.07,0.0,-0.52029,0.00012,31.25213]
[1776588611214,42.52,75250.19,0.0,-0.52098,0.00012,31.2469]
[1776588616219,42.57,75245.55,0.0,-0.5215,0.00012,31.24282]
[1776588621224,42.54,75242.04,0.0,-0.52194,0.00012,31.23946]
[1776588626229,42.56,75241.47,0.0,-0.52199,0.00012,31.239]
[1776588630233,42.56,75235.25,0.0,-0.52273,0.00012,31.23318]
[1776588634953,42.56,75234.73,0.0,-0.52279,0.00012,31.22994]
[1776588635770,42.56,75234.93,0.0,-0.52277,0.00012,31.23014]
[1776588635945,42.56,75234.93,0.0,-0.52277,0.00012,31.23014]
[1776588636031,42.56,75234.93,0.0,-0.52277,0.00012,31.23014]
[1776588636097,42.56,75234.93,0.0,-0.52277,0.00012,31.23014]
[1776588636173,42.56,75234.93,0.0,-0.52277,0.00012,31.23014]
[1776588636258,42.56,75234.93,0.0,-0.52277,0.00012,31.23014]
[1776588636355,42.56,75234.93,0.0,-0.52277,0.00012,31.23014]
[1776588636379,42.56,75234.93,0.0,-0.52277,0.00012,31.23014]
[1776588637173,42.57,75234.93,0.0,-0.52276,0.00012,31.23015]
[1776588640194,42.57,75212.7,0.0,-0.52542,0.00012,31.20835]
[1776588641129,42.57,75212.7,0.0,-0.52542,0.00012,31.20835]
[1776588641234,42.57,75212.7,0.0,-0.52542,0.00012,31.20835]
[1776588641368,42.57,75214.88,0.0,-0.52516,0.00012,31.21056]
[1776588641427,42.57,75214.88,0.0,-0.52516,0.00012,31.21056]
[1776588645023,42.58,75214.97,0.0,-0.52514,0.00012,31.21068]
[1776588645092,42.58,75214.97,0.0,-0.52514,0.00012,31.21068]
[1776588645222,42.58,75214.97,0.0,-0.52514,0.00012,31.21068]
[1776588645254,42.58,75215.79,0.0,-0.52504,0.00012,31.21152]
[1776588648007,42.57,75215.79,0.0,-0.52505,0.00012,31.21148]
[1776588649263,42.57,75231.08,0.0,-0.52322,0.00012,31.22649]
[1776588652277,42.57,75237.29,0.0,-0.52248,0.00012,31.2324]
[1776588654269,42.57,75244.33,0.0,-0.52164,0.00012,31.23896]
[1776588659274,42.56,75248.45,0.0,-0.52116,0.00012,31.2427]
[1776588661276,42.55,75260.5,0.0,-0.51973,0.00012,31.25346]
[1776588667282,42.53,75260.83,0.0,-0.5197,0.00012,31.25369]
[1776588668283,42.54,75267.35,0.0,-0.51892,0.00012,31.25937]
[1776588673288,42.56,75270.1,0.0,-0.51858,0.00012,31.26179]
[1776588677292,42.56,75281.27,0.0,-0.51724,0.00012,31.27112]
[1776588679068,42.55,75280.88,0.0,-0.51729,0.00012,31.27079]
[1776588684300,42.54,75281.55,0.0,-0.51722,0.00012,31.27131]
[1776588690306,42.57,75280.47,0.0,-0.51733,0.00012,31.2705]
[1776588696312,42.59,75277.89,0.0,-0.51762,0.00012,31.26568]
[1776588699733,42.6,75278.72,0.0,-0.51752,0.00012,31.26639]
[1776588702734,42.61,75279.79,0.0,-0.51738,0.00012,31.26729]
[1776588702835,42.61,75279.79,0.0,-0.51738,0.00012,31.2673]
[1776588708324,42.62,75283.46,0.0,-0.51694,0.00012,31.27033]
[1776588710326,42.62,75289.52,0.0,-0.51621,0.00012,31.2752]
[1776588716332,42.61,75291.43,0.0,-0.51599,0.00012,31.27668]
[1776588721337,42.6,75292.29,0.0,-0.51589,0.00012,31.27735]
[1776588723710,42.6,75291.84,0.0,-0.51595,0.00012,31.27699]
[1776588724657,42.6,75291.84,0.0,-0.51595,0.00012,31.27699]
[1776588730346,42.6,75290.04,0.0,-0.51616,0.00012,31.27557]
[1776588731215,42.6,75290.04,0.0,-0.51616,0.00012,31.27557]
[1776588731217,42.6,75290.04,0.0,-0.51616,0.00012,31.27557]
[1776588731267,42.6,75290.04,0.0,-0.51616,0.00012,31.27557]
[1776588737353,42.6,75290.99,0.0,-0.51605,0.00012,31.27632]
[1776588742358,42.6,75289.48,0.0,-0.51623,0.00012,31.27512]
[1776588747363,42.6,75292.19,0.0,-0.51591,0.00012,31.27727]
[1776588751129,42.6,75292.44,0.0,-0.51588,0.00012,31.27747]
[1776588751367,42.6,75293.66,0.0,-0.51574,0.00012,31.27568]
[1776588751383,42.6,75293.66,0.0,-0.51574,0.00012,31.27568]
[1776588751510,42.6,75293.66,0.0,-0.51574,0.00012,31.27568]
[1776588751636,42.6,75293.66,0.0,-0.51574,0.00012,31.27568]
[1776588751673,42.6,75293.66,0.0,-0.51574,0.00012,31.27568]
[1776588751986,42.6,75293.66,0.0,-0.51574,0.00012,31.27568]
[1776588752020,42.6,75293.66,0.0,-0.51574,0.00012,31.27568]
[1776588752022,42.6,75293.66,0.0,-0.51574,0.00012,31.27567]
[1776588753369,42.6,75304.72,0.0,-0.51442,0.00012,31.28417]
[1776588754892,42.59,75301.32,0.0,-0.51483,0.00012,31.28158]
[1776588754928,42.59,75301.32,0.0,-0.51483,0.00012,31.28158]
[1776588754992,42.59,75301.32,0.0,-0.51483,0.00012,31.28158]
[1776588755016,42.59,75301.32,0.0,-0.51483,0.00012,31.28158]
[1776588755045,42.59,75301.32,0.0,-0.51483,0.00012,31.28158]
[1776588755080,42.59,75301.32,0.0,-0.51483,0.00012,31.28158]
[1776588755093,42.59,75301.32,0.0,-0.51483,0.00012,31.28158]
[1776588760376,42.58,75299.75,0.0,-0.51503,0.00012,31.28036]
[1776588765381,42.57,75300.24,0.0,-0.51497,0.00012,31.28071]
[1776588770386,42.57,75300.7,0.0,-0.51492,0.00012,31.28105]
[1776588775391,42.56,75301.21,0.0,-0.51487,0.00012,31.28143]
[1776588776478,42.56,75301.21,0.0,-0.51487,0.00012,31.28143]
[1776588778394,42.56,75293.13,0.0,-0.51583,0.00012,31.27516]
[1776588779896,42.56,75288.38,0.0,-0.5164,0.00012,31.2714]
[1776588779927,42.56,75288.38,0.0,-0.5164,0.00012,31.2714]
[1776588780396,42.57,75288.03,0.0,-0.51644,0.00012,31.27112]
[1776588785401,42.58,75285.87,0.0,-0.51668,0.00012,31.26942]
[1776588790406,42.59,75294.65,0.0,-0.51563,0.00012,31.27642]
[1776588795411,42.59,75297.19,0.0,-0.51533,0.00012,31.27839]
[1776588796775,42.59,75298.68,0.0,-0.51515,0.00012,31.27954]
[1776588796849,42.59,75298.68,0.0,-0.51515,0.00012,31.27954]
[1776588802418,42.58,75301.27,0.0,-0.51485,0.00012,31.28151]
[1776588802762,42.58,75301.27,0.0,-0.51485,0.00012,31.28151]
[1776588802798,42.58,75301.27,0.0,-0.51485,0.00012,31.28151]
[1776588803358,42.58,75301.27,0.0,-0.51485,0.00012,31.28151]
[1776588808392,42.57,75301.75,0.0,-0.51479,0.00012,31.28186]
[1776588813427,42.56,75303.49,0.0,-0.51459,0.00012,31.28042]
[1776588818240,42.56,75301.65,0.0,-0.51482,0.00012,31.27902]
[1776588818307,42.56,75301.65,0.0,-0.51482,0.00012,31.27902]
[1776588818373,42.56,75301.65,0.0,-0.51482,0.00012,31.27901]
[1776588823448,42.56,75300.56,0.0,-0.51495,0.00012,31.27818]
[1776588829454,42.56,75299.27,0.0,-0.5151,0.00012,31.27719]
[1776588834459,42.55,75305.14,0.0,-0.51441,0.00012,31.28165]
[1776588839464,42.55,75305.39,0.0,-0.51438,0.00012,31.28183]
[1776588844429,42.54,75305.35,0.0,-0.51439,0.00012,31.28179]
[1776588844504,42.54,75305.68,0.0,-0.51435,0.00012,31.28204]
[1776588845470,42.54,75305.85,0.0,-0.51433,0.00012,31.28216]
[1776588850475,42.54,75311.11,0.0,-0.5137,0.00012,31.28608]
[1776588855480,42.54,75310.86,0.0,-0.51373,0.00012,31.28589]
[1776588860485,42.54,75310.54,0.0,-0.51377,0.00012,31.28565]
[1776588865490,42.53,75306.07,0.0,-0.51431,0.00012,31.2823]
[1776588870495,42.53,75304.93,0.0,-0.51445,0.00012,31.28144]
[1776588871007,42.53,75304.93,0.0,-0.51445,0.00012,31.28144]
[1776588871315,42.53,75304.93,0.0,-0.51445,0.00012,31.28144]
[1776588871353,42.53,75304.93,0.0,-0.51445,0.00012,31.28144]
[1776588871430,42.53,75304.93,0.0,-0.51445,0.00012,31.27869]
[1776588871640,42.53,75304.93,0.0,-0.51445,0.00012,31.27869]
[1776588871816,42.53,75304.93,0.0,-0.51445,0.00012,31.27869]
[1776588871912,42.53,75304.93,0.0,-0.51445,0.00012,31.27869]
[1776588872222,42.53,75304.93,0.0,-0.51445,0.00012,31.27869]
[1776588872281,42.53,75304.93,0.0,-0.51445,0.00012,31.27869]
[1776588872382,42.53,75304.93,0.0,-0.51445,0.00012,31.27869]
[1776588872592,42.53,75304.93,0.0,-0.51445,0.00012,31.27869]
[1776588872710,42.53,75304.93,0.0,-0.51445,0.00012,31.27869]
[1776588873387,42.54,75304.93,0.0,-0.51445,0.00012,31.2787]
[1776588874072,42.54,75304.93,0.0,-0.51445,0.00012,31.2787]
[1776588874133,42.54,75304.93,0.0,-0.51445,0.00012,31.2787]
[1776588874291,42.54,75304.93,0.0,-0.51444,0.00012,31.27871]
[1776588875500,42.54,75296.29,0.0,-0.51547,0.00012,31.27209]
[1776588880505,42.55,75298.1,0.0,-0.51525,0.00012,31.27351]
[1776588885510,42.56,75298.52,0.0,-0.5152,0.00012,31.27386]
[1776588887187,42.56,75298.52,0.0,-0.5152,0.00012,31.27386]
[1776588887262,42.56,75298.52,0.0,-0.5152,0.00012,31.27386]
[1776588889503,42.56,75302.0,0.0,-0.51478,0.00012,31.27653]
[1776588889585,42.56,75302.29,0.0,-0.51474,0.00012,31.27675]
[1776588895520,42.55,75306.09,0.0,-0.51429,0.00012,31.27961]
[1776588900532,42.55,75307.02,0.0,-0.51419,0.00012,31.2803]
[1776588905537,42.55,75304.97,0.0,-0.51444,0.00012,31.27875]
[1776588911543,42.55,75303.94,0.0,-0.51456,0.00012,31.27797]
[1776588916548,42.55,75303.79,0.0,-0.51458,0.00012,31.27786]
[1776588921553,42.55,75303.74,0.0,-0.51458,0.00012,31.27782]
[1776588926558,42.55,75301.91,0.0,-0.5148,0.00012,31.27643]
[1776588933565,42.55,75301.55,0.0,-0.51484,0.00012,31.27342]
[1776588938570,42.55,75302.11,0.0,-0.51477,0.00012,31.27386]
[1776588943575,42.56,75304.25,0.0,-0.51452,0.00012,31.27548]
[1776588944785,42.55,75304.6,0.0,-0.51448,0.00012,31.27574]
[1776588944883,42.55,75304.6,0.0,-0.51448,0.00012,31.27574]
[1776588953585,42.55,75305.17,0.0,-0.51441,0.00012,31.27617]
[1776588958590,42.55,75303.83,0.0,-0.51457,0.00012,31.27516]
[1776588963595,42.55,75303.79,0.0,-0.51457,0.00012,31.27513]
[1776588969526,42.56,75303.34,0.0,-0.51462,0.00012,31.27479]
[1776588974606,42.56,75303.1,0.0,-0.51465,0.00012,31.27461]
[1776588980611,42.56,75302.87,0.0,-0.51468,0.00012,31.27444]
[1776588985616,42.56,75300.92,0.0,-0.51491,0.00012,31.27296]
[1776588990621,42.57,75300.57,0.0,-0.51495,0.00012,31.2727]
[1776588995626,42.57,75300.61,0.0,-0.51494,0.00012,31.27]
[1776589000631,42.57,75299.85,0.0,-0.51503,0.00012,31.26942]
[1776589005636,42.58,75296.93,0.0,-0.51537,0.00012,31.26718]
[1776589010642,42.59,75296.4,0.0,-0.51543,0.00012,31.26679]
[1776589015647,42.6,75296.5,0.0,-0.51541,0.00012,31.26688]
[1776589020652,42.6,75296.87,0.0,-0.51536,0.00012,31.26718]
[1776589026658,42.6,75298.77,0.0,-0.51514,0.00012,31.26866]
[1776589031663,42.61,75295.04,0.0,-0.51558,0.00012,31.26578]
[1776589036614,42.62,75291.59,0.0,-0.51598,0.00012,31.2631]
[1776589036685,42.62,75291.59,0.0,-0.51598,0.00012,31.26311]
[1776589037669,42.63,75282.05,0.0,-0.51711,0.00012,31.25545]
[1776589040672,42.64,75291.15,0.0,-0.51602,0.00012,31.26279]
[1776589045677,42.65,75285.67,0.0,-0.51666,0.00012,31.25845]
[1776589045952,42.65,75285.67,0.0,-0.51666,0.00012,31.25845]
[1776589046006,42.65,75285.67,0.0,-0.51666,0.00012,31.25845]
[1776589048680,42.65,75275.75,0.0,-0.51785,0.00012,31.25031]
[1776589053227,42.63,75275.52,0.0,-0.51789,0.00012,31.24733]
[1776589053432,42.63,75275.52,0.0,-0.51789,0.00012,31.24733]
[1776589053450,42.63,75275.52,0.0,-0.51789,0.00012,31.24732]
[1776589055322,42.63,75275.73,0.0,-0.51787,0.00012,31.24749]
[1776589056572,42.63,75267.56,0.0,-0.51884,0.00012,31.24058]
[1776589058693,42.62,75256.91,0.0,-0.52012,0.00012,31.23128]
[1776589063698,42.63,75262.96,0.0,-0.51939,0.00012,31.23662]
[1776589066598,42.64,75263.48,0.0,-0.51932,0.00012,31.23711]
[1776589066674,42.64,75263.48,0.0,-0.51932,0.00012,31.23711]
[1776589073708,42.68,75263.62,0.0,-0.51927,0.00012,31.23734]
[1776589075866,42.66,75264.97,0.0,-0.51912,0.00012,31.23847]
[1776589081716,42.67,75266.55,0.0,-0.51893,0.00012,31.23985]
[1776589084719,42.68,75272.83,0.0,-0.51817,0.00012,31.24521]
[1776589088724,42.69,75284.16,0.0,-0.51681,0.00012,31.25458]
[1776589090510,42.69,75284.86,0.0,-0.51673,0.00012,31.25515]
[1776589095731,42.69,75285.25,0.0,-0.51668,0.00012,31.25547]
[1776589101737,42.68,75290.29,0.0,-0.51609,0.00012,31.25947]
[1776589106742,42.68,75289.62,0.0,-0.51617,0.00012,31.25894]
[1776589111747,42.68,75289.16,0.0,-0.51623,0.00012,31.25581]
[1776589114430,42.68,75289.7,0.0,-0.51617,0.00012,31.25623]
[1776589116765,42.68,75289.53,0.0,-0.51619,0.00012,31.2561]
[1776589116828,42.68,75289.53,0.0,-0.51619,0.00012,31.2561]
[1776589117752,42.67,75289.87,0.0,-0.51615,0.00012,31.25637]
[1776589120731,42.67,75289.56,0.0,-0.51619,0.00012,31.25612]
[1776589120755,42.67,75289.4,0.0,-0.5162,0.00012,31.25599]
[1776589120798,42.67,75289.4,0.0,-0.5162,0.00012,31.25599]
[1776589126632,42.67,75288.65,0.0,-0.51629,0.00012,31.25539]
[1776589131666,42.67,75289.51,0.0,-0.51619,0.00012,31.25607]
[1776589136771,42.68,75278.02,0.0,-0.51756,0.00012,31.24677]
[1776589142745,42.69,75277.49,0.0,-0.51761,0.00012,31.24638]
[1776589148783,42.71,75277.17,0.0,-0.51763,0.00012,31.24616]
[1776589154789,42.72,75277.42,0.0,-0.5176,0.00012,31.24639]
[1776589159794,42.72,75279.3,0.0,-0.51737,0.00012,31.24795]
[1776589164799,42.72,75277.55,0.0,-0.51758,0.00012,31.24652]
[1776589165762,42.72,75277.55,0.0,-0.51758,0.00012,31.24652]
[1776589165832,42.72,75277.53,0.0,-0.51758,0.00012,31.2465]
[1776589165905,42.72,75277.53,0.0,-0.51758,0.00012,31.2465]
[1776589171806,42.72,75282.13,0.0,-0.51703,0.00012,31.24752]
[1776589176811,42.72,75278.62,0.0,-0.51745,0.00012,31.24464]
[1776589181816,42.71,75278.91,0.0,-0.51742,0.00012,31.24487]
[1776589183269,42.71,75278.9,0.0,-0.51743,0.00012,31.24486]
[1776589183323,42.71,75278.9,0.0,-0.51743,0.00012,31.24486]
[1776589183344,42.71,75278.9,0.0,-0.51743,0.00012,31.24486]
[1776589188823,42.72,75278.8,0.0,-0.51744,0.00012,31.24478]
[1776589193828,42.72,75279.55,0.0,-0.51734,0.00012,31.24541]
[1776589195284,42.72,75279.54,0.0,-0.51734,0.00012,31.2454]
[1776589195317,42.72,75279.54,0.0,-0.51734,0.00012,31.2454]
[1776589195664,42.72,75279.54,0.0,-0.51734,0.00012,31.2454]
[1776589195883,42.72,75279.54,0.0,-0.51734,0.00012,31.2454]
[1776589196831,42.72,75292.41,0.0,-0.51581,0.00012,31.25575]
[1776589197566,42.74,75292.41,0.0,-0.51579,0.00012,31.25579]
[1776589198833,42.75,75303.55,0.0,-0.51447,0.00012,31.26437]
[1776589200509,42.76,75303.26,0.0,-0.51449,0.00012,31.26416]
[1776589200557,42.76,75303.26,0.0,-0.51449,0.00012,31.26416]
[1776589200619,42.76,75303.26,0.0,-0.51449,0.00012,31.26418]
[1776589205840,42.78,75300.57,0.0,-0.51479,0.00012,31.26219]
[1776589210855,42.8,75299.07,0.0,-0.51496,0.00012,31.26108]
[1776589215651,42.8,75294.7,0.0,-0.51548,0.00012,31.25771]
[1776589215751,42.8,75294.7,0.0,-0.51548,0.00012,31.25771]
[1776589215852,42.8,75294.7,0.0,-0.51548,0.00012,31.25771]
[1776589220869,42.8,75298.99,0.0,-0.51497,0.00012,31.26102]
[1776589225874,42.8,75300.58,0.0,-0.51478,0.00012,31.26223]
[1776589230881,42.8,75299.5,0.0,-0.51491,0.00012,31.26141]
[1776589236887,42.8,75298.81,0.0,-0.515,0.00012,31.25812]
[1776589241892,42.79,75298.1,0.0,-0.51508,0.00012,31.25757]
[1776589245638,42.79,75298.37,0.0,-0.51505,0.00012,31.25778]
[1776589245712,42.79,75298.37,0.0,-0.51505,0.00012,31.25778]
[1776589250901,42.79,75299.64,0.0,-0.5149,0.00012,31.25875]
[1776589254651,42.79,75299.99,0.0,-0.51486,0.00012,31.25901]
[1776589254716,42.79,75299.99,0.0,-0.51486,0.00012,31.25901]
[1776589254752,42.79,75299.99,0.0,-0.51486,0.00012,31.25901]
[1776589256907,42.79,75307.52,0.0,-0.51397,0.00012,31.26467]
[1776589258096,42.79,75302.75,0.0,-0.51453,0.00012,31.2611]
[1776589263914,42.79,75300.89,0.0,-0.51475,0.00012,31.25969]
[1776589269920,42.79,75300.31,0.0,-0.51482,0.00012,31.25925]
[1776589274925,42.79,75299.64,0.0,-0.51491,0.00012,31.25873]
[1776589279930,42.78,75297.17,0.0,-0.5152,0.00012,31.25683]
[1776589285936,42.78,75295.94,0.0,-0.51535,0.00012,31.25588]
[1776589290941,42.78,75295.94,0.0,-0.51535,0.00012,31.25588]
[1776589295945,42.78,75293.72,0.0,-0.51561,0.00012,31.25141]
[1776589300950,42.78,75294.0,0.0,-0.51558,0.00012,31.25163]
[1776589305955,42.78,75293.93,0.0,-0.51559,0.00012,31.25158]
[1776589308753,42.78,75293.91,0.0,-0.51559,0.00012,31.25156]
[1776589310960,42.78,75287.11,0.0,-0.5164,0.00012,31.2462]
[1776589311620,42.78,75287.11,0.0,-0.5164,0.00012,31.2462]
[1776589311675,42.78,75287.11,0.0,-0.5164,0.00012,31.2462]
[1776589311961,42.79,75278.23,0.0,-0.51745,0.00012,31.239]
[1776589313228,42.79,75278.98,0.0,-0.51736,0.00012,31.23962]
[1776589313495,42.79,75278.98,0.0,-0.51736,0.00012,31.23962]
[1776589318495,42.79,75276.6,0.0,-0.51764,0.00012,31.23767]
[1776589323553,42.79,75274.52,0.0,-0.51789,0.00012,31.23595]
[1776589328585,42.79,75279.49,0.0,-0.5173,0.00012,31.24005]
[1776589333639,42.79,75282.13,0.0,-0.51698,0.00012,31.24221]
[1776589338659,42.8,75282.88,0.0,-0.51689,0.00012,31.24282]
[1776589343668,42.8,75281.22,0.0,-0.51709,0.00012,31.24148]
[1776589348672,42.8,75281.71,0.0,-0.51703,0.00012,31.24189]
[1776589353735,42.8,75282.93,0.0,-0.51688,0.00012,31.24013]
[1776589358820,42.8,75284.17,0.0,-0.51674,0.00012,31.24113]
[1776589363867,42.8,75284.45,0.0,-0.5167,0.00012,31.24136]
[1776589368940,42.8,75284.68,0.0,-0.51667,0.00012,31.24155]
[1776589373949,42.8,75285.42,0.0,-0.51659,0.00012,31.24215]
[1776589378952,42.8,75285.67,0.0,-0.51656,0.00012,31.24235]
[1776589384320,42.81,75285.93,0.0,-0.51652,0.00012,31.24255]
[1776589389362,42.81,75287.99,0.0,-0.51628,0.00012,31.2442]
[1776589394450,42.81,75288.38,0.0,-0.51623,0.00012,31.24452]
[1776589399493,42.81,75286.33,0.0,-0.51647,0.00012,31.24288]
[1776589404532,42.81,75284.33,0.0,-0.51671,0.00012,31.24128]
[1776589409544,42.81,75279.32,0.0,-0.51731,0.00012,31.23722]
[1776589414602,42.81,75280.43,0.0,-0.51718,0.00012,31.23538]
[1776589419673,42.81,75281.14,0.0,-0.51709,0.00012,31.23596]
[1776589423686,42.81,75281.19,0.0,-0.51708,0.00012,31.236]
[1776589423787,42.81,75281.19,0.0,-0.51708,0.00012,31.236]
[1776589423810,42.81,75281.19,0.0,-0.51708,0.00012,31.236]
[1776589430088,42.81,75281.78,0.0,-0.51701,0.00012,31.23648]
[1776589439832,42.81,75282.09,0.0,-0.51698,0.00012,31.23673]
[1776589445105,42.81,75281.3,0.0,-0.51707,0.00012,31.23608]
[1776589451111,42.81,75281.96,0.0,-0.517,0.00012,31.23661]
[1776589456116,42.81,75281.88,0.0,-0.51701,0.00012,31.23654]
[1776589462122,42.81,75282.02,0.0,-0.51699,0.00012,31.23666]
[1776589468128,42.81,75282.02,0.0,-0.51699,0.00012,31.23665]
[1776589474081,42.81,75281.58,0.0,-0.51705,0.00012,31.23354]
[1776589475236,42.81,75281.63,0.0,-0.51704,0.00012,31.23358]
[1776589477137,42.8,75274.61,0.0,-0.51788,0.00012,31.22781]
[1776589483143,42.8,75275.14,0.0,-0.51781,0.00012,31.22825]
[1776589488148,42.8,75275.33,0.0,-0.51779,0.00012,31.2284]
[1776589489170,42.8,75274.88,0.0,-0.51785,0.00012,31.22803]
[1776589489543,42.8,75274.88,0.0,-0.51785,0.00012,31.22803]
[1776589499158,42.8,75273.8,0.0,-0.51798,0.00012,31.22712]
[1776589502660,42.8,75273.88,0.0,-0.51797,0.00012,31.22718]
[1776589505164,42.8,75284.29,0.0,-0.51673,0.00012,31.23571]
[1776589505234,42.8,75284.29,0.0,-0.51673,0.00012,31.23571]
[1776589506418,42.8,75283.84,0.0,-0.51678,0.00012,31.23535]
[1776589509169,42.8,75277.72,0.0,-0.51751,0.00012,31.23036]
[1776589515175,42.8,75276.7,0.0,-0.51763,0.00012,31.22952]
[1776589522182,42.8,75275.68,0.0,-0.51775,0.00012,31.22868]
[1776589524386,42.8,75274.95,0.0,-0.51784,0.00012,31.22807]
[1776589529899,42.8,75273.97,0.0,-0.51796,0.00012,31.22725]
[1776589531420,42.8,75273.21,0.0,-0.51805,0.00012,31.22387]
[1776589535220,42.8,75270.71,0.0,-0.51835,0.00012,31.22176]
[1776589542203,42.8,75270.85,0.0,-0.51833,0.00012,31.22188]
[1776589547208,42.8,75270.93,0.0,-0.51832,0.00012,31.22195]
[1776589552213,42.79,75271.17,0.0,-0.5183,0.00012,31.22215]
[1776589557218,42.79,75271.43,0.0,-0.51827,0.00012,31.22236]
[1776589561274,42.79,75271.45,0.0,-0.51826,0.00012,31.22237]
[1776589564394,42.79,75271.49,0.0,-0.51826,0.00012,31.22241]
[1776589571232,42.79,75280.58,0.0,-0.51718,0.00012,31.22994]
[1776589575236,42.79,75273.24,0.0,-0.51805,0.00012,31.22387]
[1776589580241,42.79,75274.31,0.0,-0.51793,0.00012,31.22477]
[1776589582398,42.79,75274.53,0.0,-0.5179,0.00012,31.22495]
[1776589582966,42.79,75274.53,0.0,-0.5179,0.00012,31.22495]
[1776589583166,42.79,75274.53,0.0,-0.5179,0.00012,31.22495]
[1776589584245,42.79,75284.39,0.0,-0.51673,0.00012,31.23302]
[1776589589250,42.79,75279.86,0.0,-0.51727,0.00012,31.22935]
[1776589594254,42.79,75283.73,0.0,-0.51681,0.00012,31.22974]
[1776589597157,42.79,75283.65,0.0,-0.51682,0.00012,31.22967]
[1776589597256,42.79,75283.62,0.0,-0.51682,0.00012,31.22965]
[1776589601047,42.79,75279.98,0.0,-0.51726,0.00012,31.22669]
[1776589601066,42.79,75279.98,0.0,-0.51726,0.00012,31.22668]
[1776589603262,42.79,75286.66,0.0,-0.51646,0.00012,31.23208]
[1776589608267,42.78,75286.62,0.0,-0.51647,0.00012,31.23204]
[1776589613272,42.78,75290.23,0.0,-0.51605,0.00012,31.2349]
[1776589615125,42.78,75290.23,0.0,-0.51605,0.00012,31.2349]
[1776589615181,42.78,75290.23,0.0,-0.51605,0.00012,31.2349]
[1776589618277,42.78,75304.11,0.0,-0.5144,0.00012,31.24559]
[1776589623282,42.77,75296.78,0.0,-0.51527,0.00012,31.24001]
[1776589628287,42.77,75294.4,0.0,-0.51556,0.00012,31.23815]
[1776589633291,42.77,75293.44,0.0,-0.51567,0.00012,31.2374]
[1776589635284,42.77,75293.34,0.0,-0.51568,0.00012,31.23732]
[1776589635306,42.77,75293.1,0.0,-0.51571,0.00012,31.23713]
[1776589635356,42.77,75293.1,0.0,-0.51571,0.00012,31.23713]
[1776589636270,42.77,75293.1,0.0,-0.51571,0.00012,31.23713]
[1776589636294,42.77,75293.08,0.0,-0.51572,0.00012,31.23712]
[1776589638391,42.77,75292.73,0.0,-0.51576,0.00012,31.23684]
[1776589638491,42.77,75292.73,0.0,-0.51576,0.00012,31.23684]
[1776589641766,42.77,75292.08,0.0,-0.51583,0.00012,31.23633]
[1776589641820,42.77,75292.08,0.0,-0.51583,0.00012,31.23633]
[1776589641840,42.77,75292.08,0.0,-0.51583,0.00012,31.23633]
[1776589647300,42.77,75290.89,0.0,-0.51597,0.00012,31.2354]
[1776589650309,42.77,75299.02,0.0,-0.51501,0.00012,31.24172]
[1776589656289,42.77,75299.75,0.0,-0.51493,0.00012,31.23951]
[1776589661319,42.76,75295.06,0.0,-0.51549,0.00012,31.23589]
[1776589667325,42.76,75294.12,0.0,-0.5156,0.00012,31.23516]
[1776589670328,42.76,75285.61,0.0,-0.51662,0.00012,31.22841]
[1776589676334,42.76,75281.57,0.0,-0.5171,0.00012,31.22514]
[1776589680848,42.76,75282.63,0.0,-0.51697,0.00012,31.226]
[1776589680908,42.76,75282.63,0.0,-0.51697,0.00012,31.226]
[1776589680979,42.76,75282.63,0.0,-0.51697,0.00012,31.226]
[1776589686345,42.75,75283.94,0.0,-0.51682,0.00012,31.22706]
[1776589691350,42.75,75279.58,0.0,-0.51734,0.00012,31.2235]
[1776589696355,42.75,75276.79,0.0,-0.51767,0.00012,31.22119]
[1776589701360,42.75,75275.68,0.0,-0.51781,0.00012,31.22027]
[1776589706365,42.75,75275.75,0.0,-0.5178,0.00012,31.22032]
[1776589711370,42.75,75275.44,0.0,-0.51784,0.00012,31.21732]
[1776589712813,42.75,75275.47,0.0,-0.51784,0.00012,31.21734]
[1776589712979,42.75,75275.47,0.0,-0.51784,0.00012,31.21734]
[1776589713127,42.75,75275.47,0.0,-0.51784,0.00012,31.21734]
[1776589713255,42.75,75275.47,0.0,-0.51784,0.00012,31.21734]
[1776589713332,42.75,75275.47,0.0,-0.51784,0.00012,31.21734]
[1776589715232,42.75,75275.0,0.0,-0.51789,0.00012,31.21695]
[1776589716375,42.75,75261.53,0.0,-0.51949,0.00012,31.20548]
[1776589717906,42.75,75260.41,0.0,-0.51963,0.00012,31.2045]
[1776589717940,42.75,75260.41,0.0,-0.51963,0.00012,31.2045]
[1776589717999,42.75,75260.41,0.0,-0.51963,0.00012,31.2045]
[1776589719381,42.75,75252.33,0.0,-0.52059,0.00012,31.19735]
[1776589724386,42.75,75251.84,0.0,-0.52065,0.00012,31.19692]
[1776589729390,42.75,75247.52,0.0,-0.52116,0.00012,31.19302]
[1776589734395,42.75,75246.94,0.0,-0.52123,0.00012,31.19249]
[1776589740401,42.75,75247.42,0.0,-0.52117,0.00012,31.19293]
[1776589742236,42.75,75245.15,0.0,-0.52144,0.00012,31.19085]
[1776589742404,42.75,75245.15,0.0,-0.52144,0.00012,31.19085]
[1776589742540,42.75,75245.15,0.0,-0.52144,0.00012,31.19085]
[1776589742641,42.75,75245.15,0.0,-0.52144,0.00012,31.19085]
[1776589743404,42.75,75245.0,0.0,-0.52146,0.00012,31.19071]
[1776589744405,42.75,75235.06,0.0,-0.52264,0.00012,31.18148]
[1776589744437,42.75,75235.06,0.0,-0.52264,0.00012,31.18148]
[1776589745406,42.75,75231.47,0.0,-0.52307,0.00012,31.17807]
[1776589750404,42.75,75233.48,0.0,-0.52283,0.00012,31.17998]
[1776589750411,42.75,75233.78,0.0,-0.5228,0.00012,31.18026]
[1776589750430,42.75,75233.78,0.0,-0.5228,0.00012,31.18026]
[1776589750598,42.75,75233.78,0.0,-0.5228,0.00012,31.18026]
[1776589750684,42.75,75233.78,0.0,-0.5228,0.00012,31.18026]
[1776589751412,42.74,75233.87,0.0,-0.52279,0.00012,31.18034]
[1776589753694,42.74,75238.58,0.0,-0.52223,0.00012,31.18476]
[1776589759420,42.74,75240.64,0.0,-0.52198,0.00012,31.18668]
[1776589761465,42.74,75240.76,0.0,-0.52197,0.00012,31.18679]
[1776589761613,42.74,75240.76,0.0,-0.52197,0.00012,31.18679]
[1776589762143,42.74,75240.76,0.0,-0.52197,0.00012,31.18679]
[1776589763424,42.74,75214.46,0.0,-0.5251,0.00012,31.16142]
[1776589768436,42.74,75212.48,0.0,-0.52534,0.00012,31.15943]
[1776589768453,42.74,75212.48,0.0,-0.52534,0.00012,31.15943]
[1776589768501,42.74,75212.48,0.0,-0.52534,0.00012,31.15943]
[1776589769331,42.74,75212.48,0.0,-0.52534,0.00012,31.15944]
[1776589770438,42.74,75222.95,0.0,-0.52409,0.00012,31.16983]
[1776589775442,42.74,75223.41,0.0,-0.52404,0.00012,31.16752]
[1776589780447,42.74,75223.21,0.0,-0.52406,0.00012,31.16733]
[1776589785453,42.74,75225.6,0.0,-0.52378,0.00012,31.16965]
[1776589786734,42.74,75225.6,0.0,-0.52378,0.00012,31.16965]
[1776589786758,42.74,75225.6,0.0,-0.52378,0.00012,31.16965]
[1776589786794,42.74,75225.6,0.0,-0.52378,0.00012,31.16965]
[1776589786827,42.74,75225.6,0.0,-0.52378,0.00012,31.16965]
[1776589786888,42.74,75225.6,0.0,-0.52378,0.00012,31.16965]
[1776589787455,42.74,75225.61,0.0,-0.52378,0.00012,31.16965]
[1776589789458,42.74,75232.77,0.0,-0.52292,0.00012,31.17653]
[1776589791345,42.74,75232.38,0.0,-0.52297,0.00012,31.17615]
[1776589791470,42.74,75232.38,0.0,-0.52297,0.00012,31.17615]
[1776589797466,42.74,75234.1,0.0,-0.52277,0.00012,31.17777]
[1776589803472,42.74,75240.81,0.0,-0.52197,0.00012,31.18405]
[1776589805218,42.73,75240.81,0.0,-0.52197,0.00012,31.18405]
[1776589807726,42.74,75240.67,0.0,-0.52198,0.00012,31.18395]
[1776589808477,42.76,75248.11,0.0,-0.52109,0.00012,31.19083]
[1776589813489,42.76,75251.63,0.0,-0.52066,0.00012,31.19403]
[1776589816787,42.77,75252.01,0.0,-0.52061,0.00012,31.19439]
[1776589819220,42.77,75247.89,0.0,-0.5211,0.00012,31.19068]
[1776589821499,42.8,75240.7,0.0,-0.52193,0.00012,31.1842]
[1776589822756,42.8,75240.77,0.0,-0.52192,0.00012,31.18425]
[1776589828506,42.8,75240.22,0.0,-0.52198,0.00012,31.18376]
[1776589833511,42.8,75240.15,0.0,-0.52199,0.00012,31.18095]
[1776589834444,42.8,75240.15,0.0,-0.52199,0.00012,31.18095]
[1776589834452,42.8,75240.15,0.0,-0.52199,0.00012,31.18095]
[1776589834477,42.8,75240.15,0.0,-0.52199,0.00012,31.18095]
[1776589840317,42.81,75240.26,0.0,-0.52198,0.00012,31.18107]
[1776589845524,42.81,75240.41,0.0,-0.52196,0.00012,31.18122]
[1776589850529,42.81,75240.5,0.0,-0.52194,0.00012,31.18132]
[1776589856217,42.82,75240.67,0.0,-0.52192,0.00012,31.1815]
[1776589861702,42.82,75240.94,0.0,-0.52188,0.00012,31.18175]
[1776589867546,42.83,75246.02,0.0,-0.52127,0.00012,31.18645]
[1776589872551,42.83,75248.93,0.0,-0.52092,0.00012,31.18911]
[1776589877556,42.84,75250.1,0.0,-0.52077,0.00012,31.19019]
[1776589883562,42.85,75250.66,0.0,-0.5207,0.00012,31.19072]
[1776589888567,42.86,75252.7,0.0,-0.52045,0.00012,31.19258]
[1776589893572,42.86,75250.86,0.0,-0.52067,0.00012,31.18821]
[1776589898577,42.87,75250.63,0.0,-0.52069,0.00012,31.18803]
[1776589903582,42.88,75248.65,0.0,-0.52092,0.00012,31.18627]
[1776589908500,42.89,75245.68,0.0,-0.52126,0.00012,31.1836]
[1776589910588,42.89,75239.16,0.0,-0.52203,0.00012,31.17763]
[1776589911957,42.89,75234.63,0.0,-0.52257,0.00012,31.1734]
[1776589917595,42.89,75230.86,0.0,-0.52301,0.00012,31.16986]
[1776589917984,42.89,75230.86,0.0,-0.52301,0.00012,31.16986]
[1776589918372,42.89,75230.86,0.0,-0.52301,0.00012,31.16986]
[1776589923440,42.9,75227.42,0.0,-0.52341,0.00012,31.16661]
[1776589924882,42.91,75229.43,0.0,-0.52317,0.00012,31.16857]
[1776589925603,42.92,75231.75,0.0,-0.52289,0.00012,31.1708]
[1776589925785,42.92,75231.75,0.0,-0.52289,0.00012,31.1708]
[1776589925796,42.92,75231.75,0.0,-0.52289,0.00012,31.1708]
[1776589926604,42.92,75232.14,0.0,-0.52284,0.00012,31.17118]
[1776589931609,42.92,75232.32,0.0,-0.52281,0.00012,31.17136]
[1776589934004,42.92,75232.79,0.0,-0.52276,0.00012,31.17181]
[1776589934071,42.92,75232.79,0.0,-0.52276,0.00012,31.17181]
[1776589939560,42.93,75227.21,0.0,-0.52342,0.00012,31.16651]
[1776589939614,42.93,75227.21,0.0,-0.52342,0.00012,31.16651]
[1776589944623,42.93,75220.58,0.0,-0.5242,0.00012,31.16011]
[1776589949628,42.93,75221.05,0.0,-0.52414,0.00012,31.16058]
[1776589954633,42.94,75220.45,0.0,-0.52421,0.00012,31.15724]
[1776589959638,42.94,75221.53,0.0,-0.52408,0.00012,31.1583]
[1776589964643,42.94,75220.69,0.0,-0.52418,0.00012,31.15748]
[1776589969648,42.94,75220.57,0.0,-0.5242,0.00012,31.15737]
[1776589975654,42.94,75222.25,0.0,-0.524,0.00012,31.15901]
[1776589981644,42.94,75226.8,0.0,-0.52346,0.00012,31.16341]
[1776589986666,42.94,75229.61,0.0,-0.52313,0.00012,31.16609]
[1776589991671,42.94,75231.44,0.0,-0.52291,0.00012,31.16783]
[1776589996676,42.94,75233.43,0.0,-0.52267,0.00012,31.16972]
[1776589996785,42.94,75233.43,0.0,-0.52267,0.00012,31.16972]
[1776589996837,42.94,75233.43,0.0,-0.52267,0.00012,31.16972]
[1776589997364,42.94,75233.43,0.0,-0.52267,0.00012,31.16972]
[1776590002682,42.94,75234.05,0.0,-0.5226,0.00012,31.17031]
[1776590003683,42.94,75220.13,0.0,-0.52425,0.00012,31.15696]
[1776590004503,42.94,75220.13,0.0,-0.52425,0.00012,31.15696]
[1776590004564,42.94,75220.13,0.0,-0.52425,0.00012,31.15696]
[1776590004613,42.94,75220.13,0.0,-0.52425,0.00012,31.15696]
[1776590004621,42.94,75220.13,0.0,-0.52425,0.00012,31.15696]
[1776590006878,42.94,75219.3,0.0,-0.52434,0.00012,31.15614]
[1776590008118,42.94,75219.3,0.0,-0.52434,0.00012,31.15614]
[1776590008158,42.94,75219.3,0.0,-0.52434,0.00012,31.15614]
[1776590013960,42.94,75218.06,0.0,-0.52449,0.00012,31.15218]
[1776590019699,42.94,75219.1,0.0,-0.52437,0.00012,31.1532]
[1776590022443,42.94,75219.13,0.0,-0.52437,0.00012,31.15323]
[1776590022477,42.94,75219.13,0.0,-0.52436,0.00012,31.15324]
[1776590028708,42.94,75218.77,0.0,-0.52441,0.00012,31.15289]
[1776590033713,42.95,75216.77,0.0,-0.52464,0.00012,31.15093]
[1776590038718,42.95,75217.77,0.0,-0.52452,0.00012,31.15192]
[1776590043723,42.95,75217.77,0.0,-0.52452,0.00012,31.15192]
[1776590048728,42.95,75220.27,0.0,-0.52422,0.00012,31.15438]
[1776590053733,42.95,75220.21,0.0,-0.52423,0.00012,31.15431]
[1776590056889,42.95,75220.61,0.0,-0.52418,0.00012,31.15471]
[1776590058048,42.95,75220.61,0.0,-0.52418,0.00012,31.15471]
[1776590063743,42.95,75220.42,0.0,-0.52421,0.00012,31.15453]
[1776590068748,42.95,75220.72,0.0,-0.52417,0.00012,31.15482]
[1776590074754,42.95,75220.74,0.0,-0.52417,0.00012,31.15208]
[1776590080330,42.95,75220.2,0.0,-0.52423,0.00012,31.15156]
[1776590084775,42.95,75220.33,0.0,-0.52422,0.00012,31.1517]
[1776590084846,42.95,75220.33,0.0,-0.52422,0.00012,31.1517]
[1776590086766,42.96,75220.29,0.0,-0.52422,0.00012,31.15167]
[1776590091771,42.96,75220.48,0.0,-0.52419,0.00012,31.15187]
[1776590097777,42.96,75220.28,0.0,-0.52421,0.00012,31.15169]
[1776590103783,42.97,75219.86,0.0,-0.52426,0.00012,31.15129]
[1776590108788,42.97,75219.74,0.0,-0.52427,0.00012,31.15119]
[1776590112124,42.97,75223.21,0.0,-0.52386,0.00012,31.15457]
[1776590112191,42.97,75223.21,0.0,-0.52386,0.00012,31.15457]
[1776590112792,42.97,75223.41,0.0,-0.52384,0.00012,31.15476]
[1776590118595,42.97,75220.52,0.0,-0.52418,0.00012,31.15195]
[1776590123630,42.97,75220.52,0.0,-0.52418,0.00012,31.15195]
[1776590128709,42.97,75220.88,0.0,-0.52414,0.00012,31.1523]
[1776590128744,42.97,75220.88,0.0,-0.52414,0.00012,31.1523]
[1776590128777,42.97,75220.88,0.0,-0.52414,0.00012,31.1523]
[1776590128800,42.97,75220.88,0.0,-0.52414,0.00012,31.1523]
[1776590134814,42.97,75220.83,0.0,-0.52415,0.00012,31.1495]
[1776590135408,42.97,75220.83,0.0,-0.52415,0.00012,31.1495]
[1776590140820,42.97,75220.88,0.0,-0.52414,0.00012,31.14955]
[1776590145825,42.97,75220.98,0.0,-0.52413,0.00012,31.14965]
[1776590151830,42.97,75220.06,0.0,-0.52424,0.00012,31.14875]
[1776590157838,42.97,75220.35,0.0,-0.5242,0.00012,31.14904]
[1776590161743,42.97,75220.19,0.0,-0.52422,0.00012,31.14888]
[1776590164186,42.97,75219.58,0.0,-0.52429,0.00012,31.14829]
[1776590164287,42.97,75219.58,0.0,-0.52429,0.00012,31.14829]
[1776590165847,42.97,75225.76,0.0,-0.52356,0.00012,31.15428]
[1776590169851,42.97,75235.49,0.0,-0.52241,0.00012,31.1635]
[1776590171092,42.97,75235.34,0.0,-0.52243,0.00012,31.16337]
[1776590171155,42.97,75235.34,0.0,-0.52243,0.00012,31.16337]
[1776590174856,42.97,75228.23,0.0,-0.52327,0.00012,31.15664]
[1776590174882,42.97,75228.23,0.0,-0.52327,0.00012,31.15664]
[1776590178593,42.97,75223.92,0.0,-0.52378,0.00012,31.15249]
[1776590178906,42.97,75223.92,0.0,-0.52378,0.00012,31.15249]
[1776590183443,42.97,75217.48,0.0,-0.52454,0.00012,31.14621]
[1776590191873,42.97,75217.06,0.0,-0.52459,0.00012,31.14305]
[1776590197879,42.97,75216.47,0.0,-0.52466,0.00012,31.14247]
[1776590203650,42.97,75216.23,0.0,-0.52469,0.00012,31.14225]
[1776590207839,42.97,75215.6,0.0,-0.52477,0.00012,31.14162]
[1776590210782,42.97,75211.72,0.0,-0.52522,0.00012,31.13777]
[1776590214797,42.97,75210.42,0.0,-0.52538,0.00012,31.13646]
[1776590214893,42.97,75210.42,0.0,-0.52538,0.00012,31.13646]
[1776590219902,42.97,75207.71,0.0,-0.5257,0.00012,31.13374]
[1776590224908,42.97,75206.95,0.0,-0.52579,0.00012,31.13297]
[1776590229913,42.97,75204.79,0.0,-0.52604,0.00012,31.13077]
[1776590235607,42.98,75204.3,0.0,-0.5261,0.00012,31.13028]
[1776590235919,42.98,75195.44,0.0,-0.52715,0.00012,31.12114]
[1776590238454,42.98,75195.44,0.0,-0.52715,0.00012,31.12114]
[1776590239287,42.98,75195.44,0.0,-0.52715,0.00012,31.12115]
[1776590244928,42.98,75189.09,0.0,-0.5279,0.00012,31.11447]
[1776590249933,42.99,75186.5,0.0,-0.5282,0.00012,31.11176]
[1776590254938,42.99,75186.29,0.0,-0.52822,0.00012,31.10881]
[1776590259945,43.0,75186.46,0.0,-0.52819,0.00012,31.10904]
[1776590264950,43.01,75187.65,0.0,-0.52804,0.00012,31.11034]
[1776590269954,43.01,75187.21,0.0,-0.52809,0.00012,31.1099]
[1776590273958,43.01,75181.04,0.0,-0.52882,0.00012,31.10329]
[1776590278963,43.02,75179.72,0.0,-0.52897,0.00012,31.10189]
[1776590284969,43.02,75180.42,0.0,-0.52888,0.00012,31.10268]
[1776590289974,43.03,75180.16,0.0,-0.52891,0.00012,31.10241]
[1776590294979,43.03,75179.07,0.0,-0.52903,0.00012,31.10126]
[1776590296868,43.03,75178.44,0.0,-0.5291,0.00012,31.10059]
[1776590298983,43.04,75171.79,0.0,-0.52989,0.00012,31.09329]
[1776590299130,43.04,75171.79,0.0,-0.52989,0.00012,31.09329]
[1776590299464,43.04,75171.79,0.0,-0.52989,0.00012,31.09329]
[1776590299816,43.04,75171.79,0.0,-0.52989,0.00012,31.09329]
[1776590299889,43.04,75171.79,0.0,-0.52989,0.00012,31.0933]
[1776590304335,43.04,75167.22,0.0,-0.53042,0.00012,31.08825]
[1776590306991,43.04,75160.31,0.0,-0.53124,0.00012,31.08046]
[1776590311167,43.04,75156.69,0.0,-0.53167,0.00012,31.07632]
[1776590311226,43.04,75156.69,0.0,-0.53167,0.00012,31.07632]
[1776590314223,43.04,75156.5,0.0,-0.53169,0.00012,31.07335]
[1776590316369,43.05,75152.06,0.0,-0.53222,0.00012,31.06823]
[1776590321133,43.05,75156.81,0.0,-0.53165,0.00012,31.07372]
[1776590321138,43.05,75156.81,0.0,-0.53165,0.00012,31.07372]
[1776590326184,43.05,75159.02,0.0,-0.53139,0.00012,31.07628]
[1776590331185,43.05,75155.86,0.0,-0.53176,0.00012,31.07267]
[1776590336208,43.05,75151.85,0.0,-0.53223,0.00012,31.06804]
[1776590341259,43.05,75156.21,0.0,-0.53171,0.00012,31.07309]
[1776590345231,43.06,75156.52,0.0,-0.53168,0.00012,31.07345]
[1776590350253,43.06,75156.61,0.0,-0.53167,0.00012,31.07356]
[1776590355270,43.06,75156.59,0.0,-0.53167,0.00012,31.07355]
[1776590360351,43.06,75156.09,0.0,-0.53172,0.00012,31.07298]
[1776590362788,43.06,75156.29,0.0,-0.5317,0.00012,31.07321]
[1776590362896,43.06,75156.29,0.0,-0.5317,0.00012,31.07321]
[1776590362927,43.06,75156.29,0.0,-0.5317,0.00012,31.07321]
[1776590368055,43.06,75156.67,0.0,-0.53165,0.00012,31.07366]
[1776590373849,43.06,75156.53,0.0,-0.53167,0.00012,31.07074]
[1776590375226,43.06,75156.52,0.0,-0.53167,0.00012,31.07073]
[1776590375312,43.06,75156.52,0.0,-0.53167,0.00012,31.07073]
[1776590375400,43.06,75156.52,0.0,-0.53167,0.00012,31.07073]
[1776590381069,43.07,75162.89,0.0,-0.53091,0.00012,31.07804]
[1776590386074,43.07,75162.54,0.0,-0.53095,0.00012,31.07768]
[1776590387963,43.08,75164.94,0.0,-0.53066,0.00012,31.0804]
[1776590390078,43.08,75174.33,0.0,-0.52955,0.00012,31.09086]
[1776590395083,43.09,75175.01,0.0,-0.52946,0.00012,31.09165]
[1776590396093,43.09,75174.95,0.0,-0.52946,0.00012,31.09159]
[1776590396181,43.09,75174.95,0.0,-0.52946,0.00012,31.09159]
[1776590397137,43.09,75176.87,0.0,-0.52924,0.00012,31.0937]
[1776590402141,43.1,75170.84,0.0,-0.52994,0.00012,31.08711]
[1776590407146,43.1,75169.91,0.0,-0.53005,0.00012,31.08611]
[1776590414140,43.11,75168.27,0.0,-0.53024,0.00012,31.08432]
[1776590418889,43.11,75169.25,0.0,-0.53012,0.00012,31.08543]
[1776590418964,43.11,75169.25,0.0,-0.53012,0.00012,31.08543]
[1776590420797,43.11,75169.42,0.0,-0.53009,0.00012,31.08564]
[1776590421341,43.11,75169.42,0.0,-0.53009,0.00012,31.08565]
[1776590427166,43.12,75169.71,0.0,-0.53005,0.00012,31.086]
[1776590433172,43.12,75170.02,0.0,-0.53001,0.00012,31.08362]
[1776590438177,43.13,75169.55,0.0,-0.53006,0.00012,31.08312]
[1776590443182,43.13,75168.63,0.0,-0.53017,0.00012,31.08214]
[1776590448187,43.14,75167.98,0.0,-0.53024,0.00012,31.08144]
[1776590448918,43.14,75167.98,0.0,-0.53024,0.00012,31.08144]
[1776590449005,43.14,75167.98,0.0,-0.53024,0.00012,31.08144]
[1776590454193,43.14,75164.82,0.0,-0.53061,0.00012,31.07795]
[1776590459198,43.15,75160.16,0.0,-0.53115,0.00012,31.07271]
[1776590462201,43.15,75154.05,0.0,-0.53187,0.00012,31.06573]
[1776590467206,43.15,75157.02,0.0,-0.53152,0.00012,31.06915]
[1776590470243,43.15,75156.48,0.0,-0.53159,0.00012,31.06852]
[1776590471210,43.15,75152.66,0.0,-0.53204,0.00012,31.06414]
[1776590473213,43.15,75145.85,0.0,-0.53284,0.00012,31.05622]
[1776590478218,43.15,75145.61,0.0,-0.53287,0.00012,31.05595]
[1776590481479,43.15,75146.05,0.0,-0.53281,0.00012,31.05648]
[1776590481877,43.15,75146.05,0.0,-0.53281,0.00012,31.05648]
[1776590488228,43.15,75146.94,0.0,-0.53271,0.00012,31.05753]
[1776590493228,43.15,75146.44,0.0,-0.53277,0.00012,31.0542]
[1776590498237,43.16,75147.1,0.0,-0.53269,0.00012,31.05498]
[1776590503242,43.16,75144.3,0.0,-0.53301,0.00012,31.05171]
[1776590506973,43.16,75144.3,0.0,-0.53301,0.00012,31.05172]
[1776590509897,43.16,75145.1,0.0,-0.53292,0.00012,31.05268]
[1776590516255,43.16,75143.75,0.0,-0.53307,0.00012,31.05112]
[1776590521260,43.17,75144.06,0.0,-0.53303,0.00012,31.05149]
[1776590521842,43.17,75144.06,0.0,-0.53303,0.00012,31.05149]
[1776590522017,43.17,75144.06,0.0,-0.53303,0.00012,31.05149]
[1776590522076,43.17,75144.06,0.0,-0.53303,0.00012,31.05149]
[1776590522263,43.17,75144.58,0.0,-0.53297,0.00012,31.0521]
[1776590522516,43.17,75144.58,0.0,-0.53297,0.00012,31.0521]
[1776590522625,43.17,75144.58,0.0,-0.53297,0.00012,31.0521]
[1776590523138,43.17,75144.58,0.0,-0.53297,0.00012,31.05211]
[1776590523319,43.17,75144.58,0.0,-0.53297,0.00012,31.05211]
[1776590523459,43.17,75144.58,0.0,-0.53297,0.00012,31.05211]
[1776590523767,43.17,75144.58,0.0,-0.53297,0.00012,31.05211]
[1776590523808,43.17,75144.58,0.0,-0.53297,0.00012,31.05211]
[1776590524736,43.17,75144.58,0.0,-0.53297,0.00012,31.05211]
[1776590524781,43.17,75144.58,0.0,-0.53297,0.00012,31.05211]
[1776590524819,43.17,75144.58,0.0,-0.53297,0.00012,31.05211]
[1776590525389,43.17,75144.58,0.0,-0.53297,0.00012,31.05211]
[1776590526267,43.17,75094.17,0.0,-0.53891,0.00012,30.98943]
[1776590528269,43.16,75105.8,0.0,-0.53755,0.00012,31.00449]
[1776590533274,43.16,75106.36,0.0,-0.53748,0.00012,31.00517]
[1776590538279,43.16,75101.0,0.0,-0.53812,0.00012,30.99824]
[1776590543284,43.16,75098.24,0.0,-0.53844,0.00012,30.99469]
[1776590545463,43.16,75097.37,0.0,-0.53854,0.00012,30.99357]
[1776590547900,43.16,75092.02,0.0,-0.53917,0.00012,30.98657]
[1776590548001,43.16,75092.02,0.0,-0.53917,0.00012,30.98658]
[1776590550291,43.17,75086.2,0.0,-0.53985,0.00012,30.97889]
[1776590550498,43.17,75086.2,0.0,-0.53985,0.00012,30.97889]
[1776590556297,43.17,75076.68,0.0,-0.54097,0.00012,30.96338]
[1776590556328,43.17,75076.68,0.0,-0.54097,0.00012,30.96338]
[1776590558995,43.17,75073.11,0.0,-0.54139,0.00012,30.95852]
[1776590559008,43.17,75073.11,0.0,-0.54139,0.00012,30.95852]
[1776590559071,43.17,75073.11,0.0,-0.54139,0.00012,30.95852]
[1776590559096,43.17,75073.11,0.0,-0.54139,0.00012,30.95854]
[1776590564305,43.18,75073.66,0.0,-0.54132,0.00012,30.95936]
[1776590566391,43.18,75073.08,0.0,-0.54138,0.00012,30.95859]
[1776590566443,43.18,75073.08,0.0,-0.54138,0.00012,30.95859]
[1776590572313,43.19,75074.41,0.0,-0.54122,0.00012,30.96048]
[1776590578322,43.2,75074.79,0.0,-0.54116,0.00012,30.96107]
[1776590579790,43.2,75074.8,0.0,-0.54116,0.00012,30.9611]
[1776590579871,43.2,75074.8,0.0,-0.54116,0.00012,30.9611]
[1776590579951,43.2,75074.8,0.0,-0.54116,0.00012,30.96111]
[1776590581788,43.2,75074.87,0.0,-0.54115,0.00012,30.96121]
[1776590581921,43.2,75074.87,0.0,-0.54115,0.00012,30.96121]
[1776590581955,43.2,75074.87,0.0,-0.54115,0.00012,30.96123]
[1776590583643,43.2,75073.36,0.0,-0.54132,0.00012,30.95919]
[1776590583801,43.2,75073.36,0.0,-0.54132,0.00012,30.95919]
[1776590583840,43.2,75073.36,0.0,-0.54132,0.00012,30.95919]
[1776590583965,43.2,75073.36,0.0,-0.54132,0.00012,30.95921]
[1776590589334,43.21,75071.85,0.0,-0.54149,0.00012,30.95719]
[1776590589747,43.21,75071.85,0.0,-0.54149,0.00012,30.95719]
[1776590592338,43.21,75063.91,0.0,-0.54243,0.00012,30.94623]
[1776590597343,43.21,75065.58,0.0,-0.54223,0.00012,30.94857]
[1776590602348,43.21,75066.78,0.0,-0.54209,0.00012,30.95023]
[1776590607353,43.21,75071.68,0.0,-0.54151,0.00012,30.95701]
[1776590607854,43.21,75071.68,0.0,-0.54151,0.00012,30.95701]
[1776590613359,43.22,75075.65,0.0,-0.54103,0.00012,30.95973]
[1776590616362,43.22,75081.57,0.0,-0.54033,0.00012,30.96776]
[1776590619788,43.22,75081.72,0.0,-0.54031,0.00012,30.96798]
[1776590619871,43.22,75081.72,0.0,-0.54031,0.00012,30.96798]
[1776590619957,43.23,75081.72,0.0,-0.54031,0.00012,30.968]
[1776590624370,43.23,75087.83,0.0,-0.53959,0.00012,30.97618]
[1776590627847,43.23,75090.09,0.0,-0.53932,0.00012,30.97919]
[1776590627890,43.23,75090.09,0.0,-0.53932,0.00012,30.97919]
[1776590627903,43.23,75090.09,0.0,-0.53932,0.00012,30.97919]
[1776590628105,43.23,75090.09,0.0,-0.53932,0.00012,30.97919]
[1776590628156,43.23,75090.09,0.0,-0.53932,0.00012,30.97919]
[1776590630157,43.23,75090.24,0.0,-0.5393,0.00012,30.97939]
[1776590630248,43.23,75090.24,0.0,-0.5393,0.00012,30.97939]
[1776590632377,43.23,75100.29,0.0,-0.53811,0.00012,30.99253]
[1776590636010,43.24,75105.27,0.0,-0.53752,0.00012,30.99897]
[1776590636075,43.24,75105.27,0.0,-0.53752,0.00012,30.99897]
[1776590636232,43.24,75105.27,0.0,-0.53752,0.00012,30.99898]
[1776590638819,43.24,75110.06,0.0,-0.53696,0.00012,31.00508]
[1776590638886,43.24,75110.06,0.0,-0.53696,0.00012,31.00508]
[1776590639384,43.24,75109.9,0.0,-0.53698,0.00012,31.00487]
[1776590644389,43.24,75107.7,0.0,-0.53723,0.00012,31.0021]
[1776590644572,43.24,75107.7,0.0,-0.53723,0.00012,31.0021]
[1776590645390,43.24,75107.74,0.0,-0.53723,0.00012,31.00214]
[1776590651396,43.24,75108.05,0.0,-0.53719,0.00012,31.00254]
[1776590657403,43.24,75109.46,0.0,-0.53702,0.00012,31.00434]
[1776590662409,43.24,75110.45,0.0,-0.53691,0.00012,31.0056]
[1776590667414,43.24,75112.8,0.0,-0.53663,0.00012,31.00856]
[1776590672419,43.24,75113.83,0.0,-0.53652,0.00012,31.00708]
[1776590672788,43.24,75113.83,0.0,-0.53652,0.00012,31.00708]
[1776590672850,43.24,75113.83,0.0,-0.53652,0.00012,31.00708]
[1776590672924,43.24,75113.83,0.0,-0.53652,0.00012,31.00708]
[1776590674421,43.24,75105.72,0.0,-0.53747,0.00012,30.99682]
[1776590680427,43.24,75105.41,0.0,-0.53751,0.00012,30.99643]
[1776590682429,43.24,75089.65,0.0,-0.53936,0.00012,30.97598]
[1776590687434,43.25,75088.55,0.0,-0.53948,0.00012,30.97456]
[1776590692439,43.25,75088.74,0.0,-0.53946,0.00012,30.97483]
[1776590697444,43.25,75089.24,0.0,-0.53939,0.00012,30.97553]
[1776590703450,43.26,75090.41,0.0,-0.53925,0.00012,30.9771]
[1776590703721,43.26,75090.41,0.0,-0.53925,0.00012,30.9771]
[1776590703765,43.26,75090.41,0.0,-0.53925,0.00012,30.97711]
[1776590710457,43.26,75090.38,0.0,-0.53925,0.00012,30.97711]
[1776590712067,43.26,75089.86,0.0,-0.53931,0.00012,30.97643]
[1776590712122,43.26,75089.86,0.0,-0.53931,0.00012,30.97643]
[1776590712603,43.26,75089.86,0.0,-0.53931,0.00012,30.97644]
[1776590712682,43.26,75089.86,0.0,-0.53931,0.00012,30.97644]
[1776590712773,43.26,75089.86,0.0,-0.53931,0.00012,30.97644]
[1776590716682,43.26,75092.42,0.0,-0.53901,0.00012,30.97982]
[1776590716747,43.26,75092.42,0.0,-0.53901,0.00012,30.97982]
[1776590717223,43.26,75092.42,0.0,-0.53901,0.00012,30.97982]
[1776590717341,43.27,75092.42,0.0,-0.53901,0.00012,30.97983]
[1776590719466,43.27,75079.7,0.0,-0.5405,0.00012,30.96293]
[1776590720121,43.27,75079.7,0.0,-0.5405,0.00012,30.96293]
[1776590720197,43.27,75079.7,0.0,-0.5405,0.00012,30.96293]
[1776590720234,43.27,75079.7,0.0,-0.5405,0.00012,30.96293]
[1776590725472,43.26,75074.68,0.0,-0.54109,0.00012,30.95613]
[1776590727111,43.26,75074.68,0.0,-0.54109,0.00012,30.95613]
[1776590730587,43.26,75073.8,0.0,-0.5412,0.00012,30.95493]
[1776590734690,43.26,75069.86,0.0,-0.54167,0.00012,30.94676]
[1776590734705,43.26,75069.86,0.0,-0.54167,0.00012,30.94676]
[1776590734733,43.26,75069.86,0.0,-0.54167,0.00012,30.94676]
[1776590735485,43.26,75069.64,0.0,-0.54169,0.00012,30.94646]
[1776590738355,43.26,75068.25,0.0,-0.54186,0.00012,30.94456]
[1776590743493,43.26,75068.36,0.0,-0.54184,0.00012,30.9447]
[1776590748498,43.26,75067.99,0.0,-0.54189,0.00012,30.9442]
[1776590753503,43.26,75067.77,0.0,-0.54191,0.00012,30.94389]
[1776590758508,43.26,75066.7,0.0,-0.54204,0.00012,30.94241]
[1776590763513,43.26,75065.77,0.0,-0.54215,0.00012,30.94113]
[1776590769519,43.26,75065.0,0.0,-0.54224,0.00012,30.94008]
[1776590775525,43.26,75062.81,0.0,-0.54249,0.00012,30.93705]
[1776590780530,43.26,75062.21,0.0,-0.54256,0.00012,30.93621]
[1776590782532,43.27,75055.05,0.0,-0.5434,0.00012,30.92619]
[1776590784512,43.27,75055.05,0.0,-0.5434,0.00012,30.9262]
[1776590784927,43.27,75055.05,0.0,-0.5434,0.00012,30.9262]
[1776590785508,43.27,75055.05,0.0,-0.5434,0.00012,30.92619]
[1776590785668,43.27,75055.05,0.0,-0.5434,0.00012,30.92619]
[1776590786537,43.27,75032.98,0.0,-0.546,0.00012,30.89438]
[1776590787470,43.27,75032.98,0.0,-0.546,0.00012,30.89438]
[1776590789540,43.27,75026.45,0.0,-0.54676,0.00012,30.88474]
[1776590792543,43.27,75035.75,0.0,-0.54568,0.00012,30.89569]
[1776590796320,43.26,75036.46,0.0,-0.5456,0.00012,30.8967]
[1776590796398,43.26,75036.46,0.0,-0.5456,0.00012,30.8967]
[1776590796490,43.26,75036.46,0.0,-0.5456,0.00012,30.8967]
[1776590796547,43.26,75036.73,0.0,-0.54557,0.00012,30.89708]
[1776590799306,43.26,75037.5,0.0,-0.54548,0.00012,30.89818]
[1776590801696,43.26,75036.45,0.0,-0.5456,0.00012,30.89666]
[1776590802553,43.26,75037.52,0.0,-0.54547,0.00012,30.89823]
[1776590803914,43.26,75037.94,0.0,-0.54543,0.00012,30.89883]
[1776590804064,43.26,75037.94,0.0,-0.54543,0.00012,30.89883]
[1776590804834,43.26,75037.94,0.0,-0.54543,0.00012,30.89883]
[1776590805089,43.26,75037.94,0.0,-0.54543,0.00012,30.89883]
[1776590805535,43.26,75037.94,0.0,-0.54543,0.00012,30.89883]
[1776590805556,43.26,75018.75,0.0,-0.54768,0.00012,30.87037]
[1776590806396,43.26,75018.75,0.0,-0.54768,0.00012,30.87037]
[1776590806557,43.26,75009.95,0.0,-0.54871,0.00012,30.857]
[1776590806582,43.26,75009.95,0.0,-0.54871,0.00012,30.857]
[1776590807558,43.26,75018.15,0.0,-0.54775,0.00012,30.86947]
[1776590809042,43.26,75023.01,0.0,-0.54718,0.00012,30.87678]
[1776590809088,43.26,75023.01,0.0,-0.54718,0.00012,30.87678]
[1776590809183,43.26,75023.01,0.0,-0.54718,0.00012,30.87678]
[1776590809560,43.26,75024.98,0.0,-0.54695,0.00012,30.87974]
[1776590812829,43.26,75024.86,0.0,-0.54696,0.00012,30.87959]
[1776590819475,43.27,75028.13,0.0,-0.54657,0.00012,30.88449]
[1776590819584,43.27,75028.13,0.0,-0.54657,0.00012,30.88448]
[1776590819671,43.27,75028.13,0.0,-0.54657,0.00012,30.88448]
[1776590819700,43.27,75028.13,0.0,-0.54657,0.00012,30.88448]
[1776590819730,43.27,75028.13,0.0,-0.54657,0.00012,30.88448]
[1776590823778,43.27,75025.58,0.0,-0.54687,0.00012,30.88069]
[1776590824566,43.27,75025.58,0.0,-0.54687,0.00012,30.88069]
[1776590829580,43.27,75027.33,0.0,-0.54667,0.00012,30.88329]
[1776590834585,43.27,75033.27,0.0,-0.54597,0.00012,30.89206]
[1776590839590,43.26,75043.16,0.0,-0.54481,0.00012,30.90644]
[1776590841594,43.26,75055.13,0.0,-0.5434,0.00012,30.92351]
[1776590844134,43.26,75056.52,0.0,-0.54324,0.00012,30.92545]
[1776590844186,43.26,75056.52,0.0,-0.54324,0.00012,30.92544]
[1776590848599,43.26,75063.17,0.0,-0.54246,0.00012,30.93471]
[1776590849103,43.26,75063.17,0.0,-0.54246,0.00012,30.93471]
[1776590854605,43.25,75065.78,0.0,-0.54217,0.00012,30.93551]
[1776590857163,43.25,75064.54,0.0,-0.54232,0.00012,30.93377]
[1776590857349,43.25,75064.54,0.0,-0.54232,0.00012,30.93377]
[1776590857398,43.25,75064.54,0.0,-0.54232,0.00012,30.93377]
[1776590857492,43.25,75064.54,0.0,-0.54232,0.00012,30.93377]
[1776590857502,43.25,75064.54,0.0,-0.54232,0.00012,30.93376]
[1776590859610,43.25,75074.89,0.0,-0.5411,0.00012,30.94796]
[1776590862613,43.25,75083.36,0.0,-0.5401,0.00012,30.95941]
[1776590868620,43.26,75085.11,0.0,-0.53989,0.00012,30.9618]
[1776590868780,43.26,75085.11,0.0,-0.53989,0.00012,30.9618]
[1776590868862,43.26,75085.11,0.0,-0.53989,0.00012,30.9618]
[1776590868920,43.26,75085.11,0.0,-0.53989,0.00012,30.9618]
[1776590868979,43.26,75085.11,0.0,-0.53989,0.00012,30.96181]
[1776590870840,43.26,75086.32,0.0,-0.53974,0.00012,30.96342]
[1776590872624,43.26,75093.81,0.0,-0.53886,0.00012,30.9733]
[1776590873625,43.26,75101.39,0.0,-0.53797,0.00012,30.98314]
[1776590874215,43.26,75101.39,0.0,-0.53797,0.00012,30.98314]
[1776590874237,43.26,75101.39,0.0,-0.53797,0.00012,30.98315]
[1776590879631,43.26,75105.23,0.0,-0.53752,0.00012,30.98808]
[1776590881827,43.26,75106.38,0.0,-0.53738,0.00012,30.98955]
[1776590881939,43.26,75106.38,0.0,-0.53738,0.00012,30.98955]
[1776590882641,43.26,75109.34,0.0,-0.53703,0.00012,30.9933]
[1776590883642,43.26,75116.9,0.0,-0.53614,0.00012,31.0028]
[1776590884125,43.26,75116.9,0.0,-0.53614,0.00012,31.0028]
[1776590884180,43.26,75116.9,0.0,-0.53614,0.00012,31.0028]
[1776590884199,43.26,75116.9,0.0,-0.53614,0.00012,31.0028]
[1776590886645,43.26,75135.48,0.0,-0.53396,0.00012,31.02547]
[1776590891650,43.26,75133.99,0.0,-0.53414,0.00012,31.02367]
[1776590896655,43.26,75134.22,0.0,-0.53411,0.00012,31.02393]
[1776590901659,43.25,75132.72,0.0,-0.53429,0.00012,31.02211]
[1776590902660,43.25,75139.91,0.0,-0.53345,0.00012,31.03069]
[1776590906326,43.25,75140.27,0.0,-0.53341,0.00012,31.0311]
[1776590906653,43.25,75140.27,0.0,-0.53341,0.00012,31.0311]
[1776590909607,43.25,75140.15,0.0,-0.53342,0.00012,31.03095]
[1776590912657,43.25,75139.52,0.0,-0.5335,0.00012,31.02743]
[1776590913579,43.25,75140.11,0.0,-0.53343,0.00012,31.02812]
[1776590913839,43.25,75139.52,0.0,-0.5335,0.00012,31.02741]
[1776590913957,43.25,75139.52,0.0,-0.5335,0.00012,31.02741]
[1776590914672,43.25,75138.95,0.0,-0.53357,0.00012,31.02673]
[1776590915673,43.25,75146.49,0.0,-0.53268,0.00012,31.0356]
[1776590916713,43.25,75148.18,0.0,-0.53249,0.00012,31.03756]
[1776590916812,43.25,75148.18,0.0,-0.53249,0.00012,31.03756]
[1776590917675,43.24,75148.13,0.0,-0.53249,0.00012,31.0375]
[1776590922680,43.24,75147.79,0.0,-0.53254,0.00012,31.03708]
[1776590927685,43.24,75153.08,0.0,-0.53191,0.00012,31.04319]
[1776590929060,43.24,75153.46,0.0,-0.53187,0.00012,31.04363]
[1776590929166,43.24,75153.46,0.0,-0.53187,0.00012,31.04363]
[1776590929557,43.24,75153.46,0.0,-0.53187,0.00012,31.04363]
[1776590930688,43.24,75165.61,0.0,-0.53044,0.00012,31.05739]
[1776590930995,43.24,75165.61,0.0,-0.53044,0.00012,31.05739]
[1776590931601,43.24,75165.61,0.0,-0.53044,0.00012,31.05739]
[1776590936694,43.24,75161.72,0.0,-0.53089,0.00012,31.05303]
[1776590939506,43.24,75160.52,0.0,-0.53104,0.00012,31.05167]
[1776590939604,43.24,75160.52,0.0,-0.53104,0.00012,31.05167]
[1776590944705,43.23,75154.87,0.0,-0.53171,0.00012,31.04521]
[1776590949711,43.23,75152.77,0.0,-0.53196,0.00012,31.04276]
[1776590954717,43.23,75151.06,0.0,-0.53217,0.00012,31.04076]
[1776590959722,43.22,75151.26,0.0,-0.53215,0.00012,31.04096]
[1776590964727,43.22,75151.22,0.0,-0.53216,0.00012,31.04088]
[1776590969732,43.21,75151.33,0.0,-0.53215,0.00012,31.04099]
[1776590973799,43.21,75153.09,0.0,-0.53195,0.00012,31.04023]
[1776590973890,43.21,75153.09,0.0,-0.53195,0.00012,31.04023]
[1776590974739,43.21,75144.45,0.0,-0.53297,0.00012,31.03017]
[1776590975740,43.21,75132.59,0.0,-0.53437,0.00012,31.01605]
[1776590979658,43.21,75123.78,0.0,-0.53541,0.00012,31.00531]
[1776590984693,43.21,75127.5,0.0,-0.53497,0.00012,31.00985]
[1776590988627,43.2,75126.91,0.0,-0.53504,0.00012,31.00913]
[1776590988682,43.2,75126.91,0.0,-0.53504,0.00012,31.00913]
[1776590988721,43.2,75126.91,0.0,-0.53505,0.00012,31.00912]
[1776590993758,43.2,75123.45,0.0,-0.53546,0.00012,31.00485]
[1776590999764,43.2,75121.58,0.0,-0.53568,0.00012,31.00254]
[1776591004373,43.2,75122.18,0.0,-0.53561,0.00012,31.00328]
[1776591009774,43.2,75123.18,0.0,-0.53549,0.00012,31.00449]
[1776591011833,43.2,75121.01,0.0,-0.53575,0.00012,31.00182]
[1776591011970,43.2,75121.01,0.0,-0.53575,0.00012,31.00182]
[1776591014779,43.2,75135.98,0.0,-0.53398,0.00012,31.02004]
[1776591015670,43.2,75135.98,0.0,-0.53398,0.00012,31.02004]
[1776591015729,43.2,75135.98,0.0,-0.53398,0.00012,31.02004]
[1776591016781,43.2,75145.06,0.0,-0.53291,0.00012,31.0308]
[1776591018802,43.2,75145.07,0.0,-0.53291,0.00012,31.03081]
[1776591018872,43.2,75145.07,0.0,-0.53291,0.00012,31.03081]
[1776591018888,43.2,75145.07,0.0,-0.53291,0.00012,31.03081]
[1776591018973,43.2,75145.07,0.0,-0.53291,0.00012,31.03081]
[1776591019784,43.2,75145.07,0.0,-0.53291,0.00012,31.0308]
[1776591022787,43.19,75151.71,0.0,-0.53213,0.00012,31.03852]
[1776591024789,43.19,75145.31,0.0,-0.53289,0.00012,31.03106]
[1776591025261,43.19,75145.31,0.0,-0.53289,0.00012,31.03106]
[1776591025342,43.19,75145.31,0.0,-0.53289,0.00012,31.03106]
[1776591030795,43.19,75146.02,0.0,-0.53281,0.00012,31.03187]
[1776591032797,43.19,75152.27,0.0,-0.53208,0.00012,31.03636]
[1776591035077,43.19,75153.22,0.0,-0.53197,0.00012,31.03745]
[1776591035157,43.19,75153.22,0.0,-0.53197,0.00012,31.03745]
[1776591035259,43.19,75153.22,0.0,-0.53197,0.00012,31.03745]
[1776591035269,43.19,75153.22,0.0,-0.53197,0.00012,31.03745]
[1776591035337,43.19,75153.22,0.0,-0.53197,0.00012,31.03745]
[1776591035389,43.19,75153.22,0.0,-0.53197,0.00012,31.03745]
[1776591039804,43.19,75160.29,0.0,-0.53113,0.00012,31.04553]
[1776591044809,43.19,75158.95,0.0,-0.53129,0.00012,31.04401]
[1776591046814,43.19,75156.29,0.0,-0.53161,0.00012,31.04096]
[1776591047812,43.19,75156.39,0.0,-0.53159,0.00012,31.04108]
[1776591053818,43.18,75149.94,0.0,-0.53236,0.00012,31.03361]
[1776591059556,43.18,75149.93,0.0,-0.53236,0.00012,31.03359]
[1776591063868,43.18,75148.49,0.0,-0.53254,0.00012,31.03189]
[1776591063920,43.18,75148.49,0.0,-0.53254,0.00012,31.03189]
[1776591064829,43.18,75151.15,0.0,-0.53222,0.00012,31.03498]
[1776591069834,43.17,75160.74,0.0,-0.5311,0.00012,31.04593]
[1776591074839,43.17,75163.54,0.0,-0.53077,0.00012,31.04906]
[1776591077164,43.17,75162.38,0.0,-0.53091,0.00012,31.04775]
[1776591077842,43.17,75157.83,0.0,-0.53145,0.00012,31.04259]
[1776591082847,43.16,75152.99,0.0,-0.53202,0.00012,31.037]
[1776591088853,43.16,75150.72,0.0,-0.53229,0.00012,31.03435]
[1776591093858,43.16,75151.08,0.0,-0.53226,0.00012,31.032]
[1776591098863,43.16,75153.73,0.0,-0.53195,0.00012,31.03503]
[1776591103868,43.15,75148.62,0.0,-0.53255,0.00012,31.0291]
[1776591108873,43.15,75147.56,0.0,-0.53268,0.00012,31.02783]
[1776591113878,43.14,75146.71,0.0,-0.53279,0.00012,31.02681]
[1776591118882,43.14,75145.14,0.0,-0.53298,0.00012,31.02494]
[1776591123887,43.14,75145.05,0.0,-0.53299,0.00012,31.0248]
[1776591129893,43.13,75143.06,0.0,-0.53323,0.00012,31.02242]
[1776591134898,43.13,75140.52,0.0,-0.53354,0.00012,31.0194]
[1776591139903,43.13,75140.52,0.0,-0.53354,0.00012,31.01938]
[1776591144911,43.13,75140.83,0.0,-0.5335,0.00012,31.01974]
[1776591149988,43.13,75140.67,0.0,-0.53352,0.00012,31.01953]
[1776591156899,43.12,75139.94,0.0,-0.53362,0.00012,31.01589]
[1776591161929,43.12,75145.67,0.0,-0.53294,0.00012,31.02266]
[1776591166934,43.12,75147.7,0.0,-0.5327,0.00012,31.02502]
[1776591167102,43.12,75147.7,0.0,-0.5327,0.00012,31.02502]
[1776591167364,43.12,75147.7,0.0,-0.5327,0.00012,31.02502]
[1776591167416,43.12,75147.7,0.0,-0.5327,0.00012,31.02502]
[1776591167513,43.12,75147.7,0.0,-0.53271,0.00012,31.02501]
[1776591169441,43.12,75149.4,0.0,-0.5325,0.00012,31.02701]
[1776591170938,43.12,75167.76,0.0,-0.53033,0.00012,31.04795]
[1776591172281,43.12,75168.72,0.0,-0.53022,0.00012,31.04903]
[1776591172621,43.12,75168.72,0.0,-0.53022,0.00012,31.04903]
[1776591172673,43.12,75168.72,0.0,-0.53022,0.00012,31.04903]
[1776591173337,43.12,75168.72,0.0,-0.53022,0.00012,31.04903]
[1776591173651,43.12,75168.72,0.0,-0.53022,0.00012,31.04903]
[1776591173654,43.12,75168.72,0.0,-0.53022,0.00012,31.04902]
[1776591174651,43.12,75168.72,0.0,-0.53022,0.00012,31.04902]
[1776591174658,43.12,75168.72,0.0,-0.53022,0.00012,31.04902]
[1776591175943,43.12,75190.9,0.0,-0.5276,0.00012,31.07302]
[1776591177153,43.12,75190.0,0.0,-0.5277,0.00012,31.07207]
[1776591177426,43.12,75190.0,0.0,-0.52771,0.00012,31.07206]
[1776591182950,43.12,75195.08,0.0,-0.52711,0.00012,31.07738]
[1776591184952,43.12,75201.68,0.0,-0.52633,0.00012,31.08419]
[1776591186475,43.12,75201.43,0.0,-0.52635,0.00012,31.08394]
[1776591186510,43.12,75201.43,0.0,-0.52635,0.00012,31.08394]
[1776591186908,43.12,75201.43,0.0,-0.52636,0.00012,31.08394]
[1776591187955,43.12,75193.93,0.0,-0.52724,0.00012,31.07618]
[1776591192960,43.12,75193.45,0.0,-0.5273,0.00012,31.0757]
[1776591198966,43.12,75195.64,0.0,-0.52704,0.00012,31.07798]
[1776591203971,43.13,75193.5,0.0,-0.52729,0.00012,31.07577]
[1776591207975,43.13,75182.94,0.0,-0.52853,0.00012,31.06459]
[1776591210971,43.13,75181.02,0.0,-0.52876,0.00012,31.06252]
[1776591211021,43.13,75182.95,0.0,-0.52853,0.00012,31.06461]
[1776591216985,43.13,75183.5,0.0,-0.52847,0.00012,31.06245]
[1776591221991,43.14,75183.47,0.0,-0.52847,0.00012,31.06244]
[1776591223805,43.14,75183.47,0.0,-0.52847,0.00012,31.06244]
[1776591223875,43.14,75183.47,0.0,-0.52847,0.00012,31.06244]
[1776591223967,43.14,75183.47,0.0,-0.52846,0.00012,31.06245]
[1776591229900,43.14,75183.35,0.0,-0.52847,0.00012,31.06234]
[1776591231094,43.14,75182.55,0.0,-0.52857,0.00012,31.06149]
[1776591231147,43.14,75182.55,0.0,-0.52857,0.00012,31.06149]
[1776591231420,43.14,75182.55,0.0,-0.52857,0.00012,31.0615]
[1776591237010,43.14,75181.94,0.0,-0.52864,0.00012,31.06085]
[1776591242015,43.15,75182.22,0.0,-0.5286,0.00012,31.06117]
[1776591247020,43.15,75185.76,0.0,-0.52818,0.00012,31.06498]
[1776591252025,43.15,75189.83,0.0,-0.5277,0.00012,31.0693]
[1776591255031,43.15,75196.33,0.0,-0.52693,0.00012,31.0761]
[1776591257033,43.15,75183.63,0.0,-0.52843,0.00012,31.06272]
[1776591262038,43.16,75182.42,0.0,-0.52857,0.00012,31.06144]
[1776591263039,43.16,75174.9,0.0,-0.52945,0.00012,31.05329]
[1776591268044,43.16,75181.49,0.0,-0.52867,0.00012,31.06046]
[1776591271782,43.16,75181.91,0.0,-0.52862,0.00012,31.06092]
[1776591271853,43.16,75181.91,0.0,-0.52862,0.00012,31.06092]
[1776591273050,43.16,75187.66,0.0,-0.52795,0.00012,31.06431]
[1776591278055,43.17,75183.37,0.0,-0.52845,0.00012,31.05975]
[1776591280057,43.17,75176.88,0.0,-0.52921,0.00012,31.05275]
[1776591285062,43.17,75175.63,0.0,-0.52936,0.00012,31.05141]
[1776591290547,43.17,75176.1,0.0,-0.5293,0.00012,31.05194]
[1776591293070,43.17,75165.69,0.0,-0.53053,0.00012,31.04045]
[1776591294711,43.17,75164.97,0.0,-0.53061,0.00012,31.03964]
[1776591294933,43.17,75164.97,0.0,-0.53061,0.00012,31.03964]
[1776591296073,43.17,75152.54,0.0,-0.53208,0.00012,31.02551]
[1776591301078,43.18,75152.55,0.0,-0.53208,0.00012,31.02553]
[1776591306083,43.18,75151.97,0.0,-0.53214,0.00012,31.02487]
[1776591312089,43.18,75153.04,0.0,-0.53202,0.00012,31.0261]
[1776591312584,43.18,75153.04,0.0,-0.53202,0.00012,31.0261]
[1776591312604,43.18,75153.04,0.0,-0.53202,0.00012,31.0261]
[1776591313090,43.18,75160.13,0.0,-0.53118,0.00012,31.03421]
[1776591317015,43.18,75166.18,0.0,-0.53046,0.00012,31.04103]
[1776591318095,43.18,75179.93,0.0,-0.52884,0.00012,31.05614]
[1776591323100,43.18,75181.57,0.0,-0.52864,0.00012,31.05792]
[1776591329106,43.19,75175.84,0.0,-0.52932,0.00012,31.05174]
[1776591331660,43.19,75175.57,0.0,-0.52935,0.00012,31.05145]
[1776591331754,43.19,75175.57,0.0,-0.52935,0.00012,31.05145]
[1776591333110,43.19,75181.58,0.0,-0.52864,0.00012,31.0552]
[1776591338115,43.19,75183.18,0.0,-0.52845,0.00012,31.05694]
[1776591344121,43.19,75183.25,0.0,-0.52844,0.00012,31.05703]
[1776591349126,43.2,75183.97,0.0,-0.52835,0.00012,31.05781]
[1776591354131,43.2,75185.52,0.0,-0.52816,0.00012,31.05949]
[1776591356133,43.2,75177.73,0.0,-0.52908,0.00012,31.05113]
[1776591360815,43.2,75170.44,0.0,-0.52994,0.00012,31.04312]
[1776591364139,43.2,75167.32,0.0,-0.53031,0.00012,31.03966]
[1776591364141,43.2,75156.21,0.0,-0.53162,0.00012,31.02712]
[1776591365142,43.2,75149.25,0.0,-0.53244,0.00012,31.0191]
[1776591367437,43.2,75148.63,0.0,-0.53252,0.00012,31.01839]
[1776591367953,43.2,75148.63,0.0,-0.53252,0.00012,31.01839]
[1776591370147,43.2,75141.92,0.0,-0.53331,0.00012,31.01052]
[1776591371075,43.2,75141.92,0.0,-0.53331,0.00012,31.01052]
[1776591375152,43.2,75132.71,0.0,-0.53439,0.00012,30.99953]
[1776591378037,43.2,75129.01,0.0,-0.53483,0.00012,30.99503]
[1776591380173,43.2,75129.01,0.0,-0.53483,0.00012,30.99502]
[1776591380262,43.2,75129.01,0.0,-0.53483,0.00012,30.99502]
[1776591386165,43.2,75126.55,0.0,-0.53513,0.00012,30.992]
[1776591392171,43.19,75128.45,0.0,-0.53491,0.00012,30.99155]
[1776591392785,43.19,75128.45,0.0,-0.53491,0.00012,30.99155]
[1776591392866,43.19,75128.45,0.0,-0.53491,0.00012,30.99155]
[1776591396175,43.19,75134.96,0.0,-0.53414,0.00012,30.99942]
[1776591402181,43.19,75129.33,0.0,-0.5348,0.00012,30.99261]
[1776591407186,43.2,75128.89,0.0,-0.53485,0.00012,30.99209]
[1776591412191,43.2,75128.93,0.0,-0.53485,0.00012,30.99215]
[1776591418197,43.2,75127.52,0.0,-0.53501,0.00012,30.99043]
[1776591423204,43.2,75127.48,0.0,-0.53502,0.00012,30.99039]
[1776591428209,43.2,75126.2,0.0,-0.53517,0.00012,30.98885]
[1776591433214,43.2,75126.32,0.0,-0.53515,0.00012,30.98897]
[1776591438219,43.2,75126.33,0.0,-0.53516,0.00012,30.98897]
[1776591444224,43.2,75124.87,0.0,-0.53533,0.00012,30.98717]
[1776591449229,43.19,75124.83,0.0,-0.53534,0.00012,30.98712]
[1776591454234,43.19,75124.71,0.0,-0.53536,0.00012,30.98419]
[1776591460031,43.19,75124.61,0.0,-0.53537,0.00012,30.98406]
[1776591465065,43.19,75124.57,0.0,-0.53538,0.00012,30.984]
[1776591470250,43.19,75119.36,0.0,-0.53599,0.00012,30.97756]
[1776591476256,43.19,75118.97,0.0,-0.53604,0.00012,30.97706]
[1776591482185,43.19,75119.81,0.0,-0.53594,0.00012,30.97811]
[1776591483263,43.19,75128.65,0.0,-0.5349,0.00012,30.98898]
[1776591483747,43.19,75128.65,0.0,-0.5349,0.00012,30.98898]
[1776591483903,43.19,75128.65,0.0,-0.5349,0.00012,30.98898]
[1776591484264,43.19,75128.89,0.0,-0.53487,0.00012,30.98928]
[1776591485332,43.19,75128.89,0.0,-0.53487,0.00012,30.98928]
[1776591485389,43.19,75128.89,0.0,-0.53487,0.00012,30.98928]
[1776591486266,43.19,75132.95,0.0,-0.53439,0.00012,30.99418]
[1776591490456,43.19,75127.34,0.0,-0.53505,0.00012,30.98736]
[1776591491250,43.19,75127.34,0.0,-0.53505,0.00012,30.98736]
[1776591496276,43.19,75128.64,0.0,-0.5349,0.00012,30.98894]
[1776591501801,43.18,75128.66,0.0,-0.5349,0.00012,30.98894]
[1776591507292,43.18,75133.71,0.0,-0.53431,0.00012,30.99505]
[1776591508475,43.18,75133.7,0.0,-0.53431,0.00012,30.99504]
[1776591508511,43.18,75133.7,0.0,-0.53431,0.00012,30.99504]
[1776591509298,43.18,75133.63,0.0,-0.53432,0.00012,30.99495]
[1776591509329,43.18,75133.63,0.0,-0.53432,0.00012,30.99495]
[1776591510049,43.18,75133.63,0.0,-0.53432,0.00012,30.99495]
[1776591510087,43.18,75133.63,0.0,-0.53432,0.00012,30.99495]
[1776591510541,43.18,75133.63,0.0,-0.53432,0.00012,30.99494]
[1776591511296,43.18,75128.05,0.0,-0.53498,0.00012,30.9854]
[1776591513297,43.18,75128.05,0.0,-0.53498,0.00012,30.9854]
[1776591518327,43.18,75121.07,0.0,-0.53581,0.00012,30.97681]
[1776591524333,43.18,75121.28,0.0,-0.53578,0.00012,30.97707]
[1776591527803,43.18,75119.66,0.0,-0.53597,0.00012,30.97506]
[1776591527881,43.18,75119.66,0.0,-0.53597,0.00012,30.97506]
[1776591527975,43.18,75119.66,0.0,-0.53597,0.00012,30.97506]
[1776591534343,43.18,75119.61,0.0,-0.53598,0.00012,30.975]
[1776591538347,43.18,75113.21,0.0,-0.53674,0.00012,30.96698]
[1776591543352,43.18,75116.92,0.0,-0.5363,0.00012,30.97165]
[1776591549358,43.18,75115.26,0.0,-0.53649,0.00012,30.96957]
[1776591554363,43.18,75116.05,0.0,-0.5364,0.00012,30.97058]
[1776591559368,43.18,75116.33,0.0,-0.53636,0.00012,30.97092]
[1776591560644,43.18,75116.33,0.0,-0.53636,0.00012,30.97092]
[1776591560720,43.18,75116.33,0.0,-0.53636,0.00012,30.97092]
[1776591561370,43.18,75116.67,0.0,-0.53632,0.00012,30.97135]
[1776591563867,43.18,75117.47,0.0,-0.53623,0.00012,30.97235]
[1776591567482,43.18,75122.68,0.0,-0.53561,0.00012,30.97882]
[1776591568380,43.18,75122.82,0.0,-0.5356,0.00012,30.97899]
[1776591573385,43.18,75123.88,0.0,-0.53548,0.00012,30.97753]
[1776591575391,43.18,75123.53,0.0,-0.53552,0.00012,30.97709]
[1776591576058,43.18,75123.53,0.0,-0.53552,0.00012,30.97709]
[1776591576793,43.18,75123.53,0.0,-0.53552,0.00012,30.97709]
[1776591577389,43.18,75123.15,0.0,-0.53557,0.00012,30.97662]
[1776591579103,43.18,75123.15,0.0,-0.53557,0.00012,30.97662]
[1776591580392,43.18,75109.23,0.0,-0.53721,0.00012,30.95919]
[1776591585397,43.18,75107.19,0.0,-0.53745,0.00012,30.95661]
[1776591590402,43.18,75107.27,0.0,-0.53743,0.00012,30.95672]
[1776591595407,43.19,75107.51,0.0,-0.5374,0.00012,30.95705]
[1776591600412,43.19,75104.65,0.0,-0.53774,0.00012,30.9534]
[1776591605417,43.19,75107.8,0.0,-0.53736,0.00012,30.95746]
[1776591610422,43.19,75114.09,0.0,-0.53662,0.00012,30.96543]
[1776591615427,43.19,75117.37,0.0,-0.53623,0.00012,30.96954]
[1776591620432,43.19,75110.16,0.0,-0.53708,0.00012,30.96048]
[1776591625437,43.19,75112.34,0.0,-0.53682,0.00012,30.96324]
[1776591630442,43.19,75112.9,0.0,-0.53676,0.00012,30.96396]
[1776591635447,43.19,75112.85,0.0,-0.53677,0.00012,30.96113]
[1776591636297,43.19,75112.85,0.0,-0.53677,0.00012,30.96113]
[1776591636463,43.2,75112.85,0.0,-0.53677,0.00012,30.96113]
[1776591642454,43.2,75112.77,0.0,-0.53678,0.00012,30.96104]
[1776591648382,43.2,75111.74,0.0,-0.5369,0.00012,30.95975]
[1776591652464,43.2,75122.88,0.0,-0.53558,0.00012,30.97367]
[1776591658454,43.2,75118.59,0.0,-0.53609,0.00012,30.96835]
[1776591661473,43.2,75112.23,0.0,-0.53684,0.00012,30.96037]
[1776591666478,43.2,75113.55,0.0,-0.53668,0.00012,30.96204]
[1776591671483,43.2,75114.61,0.0,-0.53655,0.00012,30.96339]
[1776591676488,43.2,75112.77,0.0,-0.53677,0.00012,30.96107]
[1776591681493,43.2,75114.8,0.0,-0.53653,0.00012,30.96364]
[1776591683495,43.2,75122.57,0.0,-0.53561,0.00012,30.97331]
[1776591684240,43.2,75122.57,0.0,-0.53561,0.00012,30.97331]
[1776591689501,43.2,75124.52,0.0,-0.53538,0.00012,30.97571]
[1776591694424,43.2,75125.43,0.0,-0.53528,0.00012,30.97404]
[1776591699512,43.2,75127.1,0.0,-0.53509,0.00012,30.97607]
[1776591704517,43.2,75125.54,0.0,-0.53527,0.00012,30.97415]
[1776591709522,43.2,75125.2,0.0,-0.53531,0.00012,30.97373]
[1776591714847,43.19,75124.7,0.0,-0.53537,0.00012,30.97311]
[1776591719816,43.19,75124.69,0.0,-0.53538,0.00012,30.97309]
[1776591719903,43.19,75124.69,0.0,-0.53538,0.00012,30.97309]
[1776591719960,43.19,75124.69,0.0,-0.53538,0.00012,30.97308]
[1776591721766,43.19,75124.69,0.0,-0.53538,0.00012,30.97308]
[1776591723772,43.19,75124.47,0.0,-0.5354,0.00012,30.97281]
[1776591723856,43.19,75124.47,0.0,-0.5354,0.00012,30.97281]
[1776591724366,43.19,75124.47,0.0,-0.5354,0.00012,30.97281]
[1776591729542,43.19,75123.31,0.0,-0.53554,0.00012,30.97137]
[1776591736549,43.19,75123.49,0.0,-0.53552,0.00012,30.97159]
[1776591741554,43.19,75123.54,0.0,-0.53552,0.00012,30.97164]
[1776591746559,43.19,75123.55,0.0,-0.53552,0.00012,30.97166]
[1776591751564,43.19,75123.19,0.0,-0.53556,0.00012,30.96844]
[1776591752799,43.19,75123.19,0.0,-0.53556,0.00012,30.96844]
[1776591752905,43.19,75123.19,0.0,-0.53556,0.00012,30.96844]
[1776591752954,43.19,75123.19,0.0,-0.53556,0.00012,30.96844]
[1776591757355,43.19,75123.54,0.0,-0.53552,0.00012,30.96886]
[1776591757424,43.19,75123.54,0.0,-0.53552,0.00012,30.96886]
[1776591757525,43.19,75123.54,0.0,-0.53552,0.00012,30.96886]
[1776591758379,43.19,75123.54,0.0,-0.53552,0.00012,30.96886]
[1776591758465,43.19,75123.54,0.0,-0.53552,0.00012,30.96886]
[1776591758481,43.19,75123.54,0.0,-0.53552,0.00012,30.96886]
[1776591759625,43.19,75123.79,0.0,-0.53549,0.00012,30.96917]
[1776591761574,43.19,75134.94,0.0,-0.53418,0.00012,30.98273]
[1776591766580,43.18,75137.85,0.0,-0.53384,0.00012,30.9862]
[1776591771585,43.18,75138.28,0.0,-0.53379,0.00012,30.98669]
[1776591777591,43.18,75138.98,0.0,-0.53371,0.00012,30.98749]
[1776591781724,43.18,75140.74,0.0,-0.53351,0.00012,30.98957]
[1776591783956,43.18,75142.39,0.0,-0.53331,0.00012,30.99152]
[1776591785026,43.17,75144.33,0.0,-0.53308,0.00012,30.99381]
[1776591785599,43.17,75146.04,0.0,-0.53288,0.00012,30.9958]
[1776591790604,43.17,75145.08,0.0,-0.533,0.00012,30.99466]
[1776591792605,43.17,75138.92,0.0,-0.53373,0.00012,30.98734]
[1776591793606,43.17,75131.76,0.0,-0.53458,0.00012,30.97874]
[1776591797610,43.17,75125.25,0.0,-0.53535,0.00012,30.97079]
[1776591802617,43.17,75121.97,0.0,-0.53573,0.00012,30.96674]
[1776591807622,43.17,75120.72,0.0,-0.53588,0.00012,30.96519]
[1776591813629,43.17,75118.93,0.0,-0.5361,0.00012,30.9602]
[1776591818634,43.17,75118.6,0.0,-0.53614,0.00012,30.95979]
[1776591823639,43.17,75118.06,0.0,-0.5362,0.00012,30.95913]
[1776591828644,43.17,75116.77,0.0,-0.53635,0.00012,30.95752]
[1776591833649,43.17,75118.08,0.0,-0.5362,0.00012,30.95916]
[1776591838654,43.17,75117.92,0.0,-0.53621,0.00012,30.95896]
[1776591843659,43.17,75123.11,0.0,-0.5356,0.00012,30.96541]
[1776591846662,43.17,75129.33,0.0,-0.53487,0.00012,30.97304]
[1776591851668,43.17,75123.21,0.0,-0.53559,0.00012,30.96552]
[1776591856673,43.17,75120.82,0.0,-0.53587,0.00012,30.96256]
[1776591861678,43.17,75121.16,0.0,-0.53583,0.00012,30.96297]
[1776591867123,43.17,75121.3,0.0,-0.53582,0.00012,30.96315]
[1776591871464,43.17,75121.61,0.0,-0.53578,0.00012,30.96353]
[1776591871675,43.17,75121.61,0.0,-0.53578,0.00012,30.96353]
[1776591871687,43.17,75121.61,0.0,-0.53579,0.00012,30.96076]
[1776591874691,43.17,75115.52,0.0,-0.5365,0.00012,30.95318]
[1776591874808,43.17,75115.52,0.0,-0.5365,0.00012,30.95318]
[1776591874891,43.17,75115.52,0.0,-0.5365,0.00012,30.95318]
[1776591875429,43.17,75115.52,0.0,-0.5365,0.00012,30.95318]
[1776591880697,43.17,75115.36,0.0,-0.53652,0.00012,30.95298]
[1776591886703,43.17,75115.32,0.0,-0.53653,0.00012,30.95294]
[1776591891711,43.17,75111.87,0.0,-0.53693,0.00012,30.9486]
[1776591896715,43.17,75110.87,0.0,-0.53705,0.00012,30.94735]
[1776591901720,43.18,75109.98,0.0,-0.53715,0.00012,30.94623]
[1776591904256,43.18,75109.58,0.0,-0.5372,0.00012,30.94573]
[1776591904299,43.18,75109.58,0.0,-0.5372,0.00012,30.94573]
[1776591904400,43.18,75109.58,0.0,-0.5372,0.00012,30.94573]
[1776591909728,43.18,75108.73,0.0,-0.53729,0.00012,30.94467]
[1776591915717,43.18,75108.4,0.0,-0.53733,0.00012,30.94427]
[1776591920739,43.18,75108.46,0.0,-0.53732,0.00012,30.94436]
[1776591925744,43.18,75109.97,0.0,-0.53714,0.00012,30.94629]
[1776591930749,43.18,75111.44,0.0,-0.53697,0.00012,30.94817]
[1776591935754,43.19,75114.68,0.0,-0.53659,0.00012,30.9495]
[1776591940759,43.19,75116.79,0.0,-0.53634,0.00012,30.95215]
[1776591946765,43.19,75112.81,0.0,-0.53681,0.00012,30.94716]
[1776591951770,43.19,75111.98,0.0,-0.5369,0.00012,30.94612]
[1776591956775,43.19,75108.17,0.0,-0.53735,0.00012,30.9413]
[1776591961780,43.19,75107.36,0.0,-0.53744,0.00012,30.94028]
[1776591966801,43.19,75108.22,0.0,-0.53734,0.00012,30.9414]
[1776591966871,43.19,75108.22,0.0,-0.53734,0.00012,30.9414]
[1776591966941,43.19,75108.22,0.0,-0.53734,0.00012,30.9414]
[1776591972691,43.2,75105.23,0.0,-0.53769,0.00012,30.9376]
[1776591977798,43.2,75102.5,0.0,-0.53801,0.00012,30.93411]
[1776591985740,43.2,75102.3,0.0,-0.53803,0.00012,30.93389]
[1776591990813,43.21,75100.24,0.0,-0.53827,0.00012,30.93125]
[1776591994407,43.21,75100.17,0.0,-0.53828,0.00012,30.92841]
[1776591994468,43.21,75100.17,0.0,-0.53828,0.00012,30.92841]
[1776591994804,43.21,75100.17,0.0,-0.53828,0.00012,30.92842]
[1776591999822,43.21,75100.22,0.0,-0.53827,0.00012,30.92851]
[1776591999968,43.21,75100.22,0.0,-0.53827,0.00012,30.92851]
[1776592000033,43.21,75100.22,0.0,-0.53827,0.00012,30.92851]
[1776592000051,43.21,75100.22,0.0,-0.53827,0.00012,30.92851]
[1776592000088,43.21,75100.22,0.0,-0.53827,0.00012,30.92851]
[1776592000823,43.21,75100.37,0.0,-0.53825,0.00012,30.92869]
[1776592001824,43.21,75094.42,0.0,-0.53895,0.00012,30.92095]
[1776592006829,43.21,75086.66,0.0,-0.53987,0.00012,30.91067]
[1776592010833,43.21,75079.94,0.0,-0.54067,0.00012,30.90165]
[1776592015752,43.21,75080.49,0.0,-0.5406,0.00012,30.9024]
[1776592015779,43.21,75080.49,0.0,-0.5406,0.00012,30.9024]
[1776592015798,43.21,75080.49,0.0,-0.5406,0.00012,30.9024]
[1776592015835,43.21,75080.49,0.0,-0.5406,0.00012,30.9024]
[1776592020843,43.21,75081.83,0.0,-0.54044,0.00012,30.90419]
[1776592025848,43.2,75081.01,0.0,-0.54054,0.00012,30.90308]
[1776592030853,43.2,75080.65,0.0,-0.54058,0.00012,30.90259]
[1776592035858,43.2,75081.66,0.0,-0.54047,0.00012,30.90395]
[1776592040863,43.2,75083.85,0.0,-0.54021,0.00012,30.90687]
[1776592045868,43.2,75081.74,0.0,-0.54046,0.00012,30.90404]
[1776592050873,43.2,75076.64,0.0,-0.54107,0.00012,30.8971]
[1776592053197,43.2,75076.5,0.0,-0.54109,0.00012,30.8941]
[1776592053824,43.2,75076.5,0.0,-0.54109,0.00012,30.8941]
[1776592053899,43.19,75076.32,0.0,-0.54111,0.00012,30.89385]
[1776592054877,43.19,75074.27,0.0,-0.54136,0.00012,30.89104]
[1776592057240,43.19,75068.58,0.0,-0.54203,0.00012,30.88321]
[1776592060562,43.19,75068.45,0.0,-0.54205,0.00012,30.88299]
[1776592060649,43.19,75068.45,0.0,-0.54205,0.00012,30.88299]
[1776592060866,43.19,75068.45,0.0,-0.54205,0.00012,30.88299]
[1776592061885,43.19,75051.66,0.0,-0.54403,0.00012,30.85941]
[1776592067891,43.19,75042.78,0.0,-0.54508,0.00012,30.84661]
[1776592072896,43.18,75042.25,0.0,-0.54515,0.00012,30.84583]
[1776592072928,43.18,75042.25,0.0,-0.54515,0.00012,30.84583]
[1776592072987,43.18,75042.25,0.0,-0.54515,0.00012,30.84583]
[1776592073897,43.18,75044.16,0.0,-0.54492,0.00012,30.84859]
[1776592076980,43.18,75043.26,0.0,-0.54503,0.00012,30.84727]
[1776592078901,43.18,75028.29,0.0,-0.5468,0.00012,30.82528]
[1776592081436,43.18,75026.46,0.0,-0.54701,0.00012,30.82256]
[1776592081494,43.18,75026.46,0.0,-0.54701,0.00012,30.82256]
[1776592081904,43.18,75028.71,0.0,-0.54674,0.00012,30.82591]
[1776592082097,43.18,75028.71,0.0,-0.54674,0.00012,30.82591]
[1776592082187,43.18,75028.71,0.0,-0.54674,0.00012,30.82591]
[1776592082905,43.18,75023.99,0.0,-0.5473,0.00012,30.81887]
[1776592083883,43.18,75023.99,0.0,-0.5473,0.00012,30.81887]
[1776592083906,43.18,75019.02,0.0,-0.54789,0.00012,30.81137]
[1776592084907,43.18,75010.84,0.0,-0.54885,0.00012,30.79887]
[1776592088910,43.19,75003.64,0.0,-0.5497,0.00012,30.78779]
[1776592089550,43.19,75003.64,0.0,-0.5497,0.00012,30.78779]
[1776592089649,43.19,75003.64,0.0,-0.5497,0.00012,30.78779]
[1776592089739,43.19,75003.64,0.0,-0.5497,0.00012,30.78781]
[1776592090912,43.19,74991.6,0.0,-0.55112,0.00012,30.76885]
[1776592091914,43.18,74976.84,0.0,-0.55286,0.00012,30.74513]
[1776592094167,43.18,74975.66,0.0,-0.553,0.00012,30.74317]
[1776592094230,43.18,74975.66,0.0,-0.553,0.00012,30.74317]
[1776592097920,43.18,74968.69,0.0,-0.55382,0.00012,30.73171]
[1776592102925,43.18,74972.22,0.0,-0.55341,0.00012,30.73747]
[1776592103032,43.18,74972.22,0.0,-0.55341,0.00012,30.73747]
[1776592104897,43.18,74974.6,0.0,-0.55313,0.00012,30.74135]
[1776592104927,43.18,74980.32,0.0,-0.55246,0.00012,30.75064]
[1776592109734,43.17,74985.79,0.0,-0.55182,0.00012,30.75938]
[1776592109744,43.17,74985.79,0.0,-0.55182,0.00012,30.75937]
[1776592110933,43.17,74992.28,0.0,-0.55106,0.00012,30.76974]
[1776592115938,43.17,74995.72,0.0,-0.55065,0.00012,30.77243]
[1776592120942,43.18,74999.08,0.0,-0.55026,0.00012,30.77773]
[1776592124047,43.18,74998.86,0.0,-0.55028,0.00012,30.7774]
[1776592124239,43.18,74998.86,0.0,-0.55028,0.00012,30.7774]
[1776592124267,43.18,74998.86,0.0,-0.55028,0.00012,30.7774]
[1776592124947,43.18,74999.54,0.0,-0.5502,0.00012,30.77847]
[1776592126583,43.18,74994.57,0.0,-0.55079,0.00012,30.77066]
[1776592126840,43.18,74994.57,0.0,-0.55078,0.00012,30.77066]
[1776592129188,43.18,74993.26,0.0,-0.55094,0.00012,30.7686]
[1776592129240,43.18,74993.26,0.0,-0.55094,0.00012,30.7686]
[1776592134957,43.18,74993.63,0.0,-0.55089,0.00012,30.76922]
[1776592139962,43.18,74992.04,0.0,-0.55107,0.00012,30.76674]
[1776592144967,43.18,74994.26,0.0,-0.55081,0.00012,30.77028]
[1776592147549,43.19,74996.13,0.0,-0.55059,0.00012,30.77325]
[1776592147641,43.19,74996.13,0.0,-0.55059,0.00012,30.77325]
[1776592148971,43.19,75006.21,0.0,-0.5494,0.00012,30.789]
[1776592149972,43.19,75016.91,0.0,-0.54814,0.00012,30.80543]
[1776592150675,43.19,75016.91,0.0,-0.54814,0.00012,30.80543]
[1776592150973,43.19,75018.26,0.0,-0.54798,0.00012,30.80748]
[1776592153928,43.19,75019.8,0.0,-0.54779,0.00012,30.80984]
[1776592154976,43.19,75027.75,0.0,-0.54686,0.00012,30.82176]
[1776592155904,43.19,75027.75,0.0,-0.54686,0.00012,30.82176]
[1776592157958,43.19,75032.64,0.0,-0.54628,0.00012,30.82904]
[1776592158011,43.19,75033.32,0.0,-0.5462,0.00012,30.83003]
[1776592161416,43.19,75033.02,0.0,-0.54623,0.00012,30.8296]
[1776592166997,43.19,75036.55,0.0,-0.54582,0.00012,30.83479]
[1776592167997,43.19,75042.75,0.0,-0.54509,0.00012,30.84383]
[1776592173002,43.19,75043.58,0.0,-0.545,0.00012,30.84225]
[1776592175004,43.19,75036.31,0.0,-0.54585,0.00012,30.83165]
[1776592180011,43.19,75033.21,0.0,-0.54622,0.00012,30.82709]
[1776592185016,43.19,75031.51,0.0,-0.54642,0.00012,30.82459]
[1776592190021,43.19,75034.3,0.0,-0.54609,0.00012,30.82871]
[1776592196027,43.19,75038.57,0.0,-0.54558,0.00012,30.83498]
[1776592200304,43.19,75037.87,0.0,-0.54567,0.00012,30.83394]
[1776592203951,43.19,75042.47,0.0,-0.54513,0.00012,30.84065]
[1776592203986,43.19,75042.47,0.0,-0.54513,0.00012,30.84065]
[1776592209023,43.19,75048.01,0.0,-0.54447,0.00012,30.84863]
[1776592213577,43.19,75048.49,0.0,-0.54442,0.00012,30.8493]
[1776592214050,43.19,75050.32,0.0,-0.5442,0.00012,30.85191]
[1776592214968,43.19,75050.32,0.0,-0.5442,0.00012,30.85191]
[1776592216052,43.19,75044.59,0.0,-0.54488,0.00012,30.84366]
[1776592217053,43.19,75030.71,0.0,-0.54652,0.00012,30.82335]
[1776592222058,43.19,75029.18,0.0,-0.5467,0.00012,30.82108]
[1776592227063,43.19,75028.49,0.0,-0.54678,0.00012,30.82007]
[1776592232068,43.19,75029.01,0.0,-0.54672,0.00012,30.81808]
[1776592237983,43.19,75029.1,0.0,-0.54671,0.00012,30.81824]
[1776592243079,43.19,75030.68,0.0,-0.54652,0.00012,30.8206]
[1776592249085,43.19,75033.68,0.0,-0.54616,0.00012,30.82505]
[1776592254090,43.19,75030.93,0.0,-0.54649,0.00012,30.82099]
[1776592260110,43.19,75027.79,0.0,-0.54686,0.00012,30.81633]
[1776592260110,43.19,75020.72,0.0,-0.54769,0.00012,30.80574]
[1776592264119,43.2,75013.16,0.0,-0.54858,0.00012,30.79427]
[1776592269124,43.2,75011.15,0.0,-0.54881,0.00012,30.7912]
[1776592269560,43.2,75011.15,0.0,-0.54881,0.00012,30.7912]
[1776592270125,43.2,75006.36,0.0,-0.54938,0.00012,30.7838]
[1776592275130,43.19,75007.02,0.0,-0.54931,0.00012,30.78479]
[1776592280135,43.19,75010.38,0.0,-0.54891,0.00012,30.78998]
[1776592285140,43.19,75011.83,0.0,-0.54874,0.00012,30.7922]
[1776592290145,43.19,75012.01,0.0,-0.54872,0.00012,30.79246]
[1776592293148,43.19,75017.4,0.0,-0.54809,0.00012,30.79791]
[1776592298154,43.19,75018.94,0.0,-0.54791,0.00012,30.80022]
[1776592301620,43.19,75022.22,0.0,-0.54752,0.00012,30.80517]
[1776592302158,43.19,75024.76,0.0,-0.54722,0.00012,30.80898]
[1776592304043,43.19,75025.03,0.0,-0.54719,0.00012,30.80938]
[1776592309165,43.19,75019.4,0.0,-0.54786,0.00012,30.80087]
[1776592314170,43.19,75019.86,0.0,-0.54781,0.00012,30.80155]
[1776592319175,43.19,75020.83,0.0,-0.54769,0.00012,30.80301]
[1776592324180,43.18,75021.48,0.0,-0.54762,0.00012,30.80396]
[1776592330171,43.18,75021.76,0.0,-0.54759,0.00012,30.80437]
[1776592335191,43.18,75023.51,0.0,-0.54739,0.00012,30.80697]
[1776592339195,43.18,75033.61,0.0,-0.5462,0.00012,30.822]
[1776592344200,43.18,75034.6,0.0,-0.54608,0.00012,30.82341]
[1776592349205,43.17,75037.92,0.0,-0.5457,0.00012,30.82823]
[1776592354209,43.17,75036.85,0.0,-0.54584,0.00012,30.82383]
[1776592356211,43.17,75026.15,0.0,-0.5471,0.00012,30.80795]
[1776592359214,43.17,75025.05,0.0,-0.54723,0.00012,30.8063]
[1776592361216,43.16,75021.48,0.0,-0.54766,0.00012,30.80091]
[1776592367222,43.16,75020.73,0.0,-0.54775,0.00012,30.79975]
[1776592373228,43.16,75020.34,0.0,-0.54779,0.00012,30.79916]
[1776592378233,43.16,75023.8,0.0,-0.54739,0.00012,30.80437]
[1776592383238,43.16,75024.4,0.0,-0.54732,0.00012,30.80523]
[1776592388243,43.16,75028.73,0.0,-0.54681,0.00012,30.8117]
[1776592394249,43.16,75032.33,0.0,-0.54639,0.00012,30.817]
[1776592400255,43.15,75037.52,0.0,-0.54578,0.00012,30.8246]
[1776592405260,43.15,75040.64,0.0,-0.54542,0.00012,30.82911]
[1776592408487,43.14,75040.86,0.0,-0.5454,0.00012,30.82939]
[1776592411266,43.14,75047.18,0.0,-0.54466,0.00012,30.83576]
[1776592417272,43.14,75046.13,0.0,-0.54478,0.00012,30.83423]
[1776592417736,43.14,75046.13,0.0,-0.54478,0.00012,30.83423]
[1776592420275,43.14,75038.94,0.0,-0.54563,0.00012,30.82378]
[1776592424079,43.14,75038.26,0.0,-0.54571,0.00012,30.82279]
[1776592424226,43.14,75038.26,0.0,-0.54571,0.00012,30.82279]
[1776592431287,43.14,75038.37,0.0,-0.5457,0.00012,30.82295]
[1776592436292,43.14,75035.78,0.0,-0.546,0.00012,30.81916]
[1776592441297,43.14,75035.8,0.0,-0.546,0.00012,30.8192]
[1776592446302,43.14,75035.86,0.0,-0.54599,0.00012,30.81931]
[1776592451307,43.15,75035.37,0.0,-0.54605,0.00012,30.81859]
[1776592454310,43.15,75026.44,0.0,-0.5471,0.00012,30.80533]
[1776592459315,43.15,75027.54,0.0,-0.54697,0.00012,30.807]
[1776592465321,43.15,75029.79,0.0,-0.5467,0.00012,30.81038]
[1776592466286,43.15,75029.79,0.0,-0.5467,0.00012,30.81038]
[1776592467323,43.15,75036.61,0.0,-0.5459,0.00012,30.82047]
[1776592472328,43.15,75041.77,0.0,-0.54529,0.00012,30.82525]
[1776592475370,43.15,75042.28,0.0,-0.54523,0.00012,30.82599]
[1776592477223,43.15,75043.07,0.0,-0.54514,0.00012,30.82713]
[1776592479335,43.15,75050.08,0.0,-0.54431,0.00012,30.83724]
[1776592482600,43.15,75052.52,0.0,-0.54402,0.00012,30.84073]
[1776592482648,43.15,75052.52,0.0,-0.54402,0.00012,30.84073]
[1776592483270,43.15,75052.52,0.0,-0.54402,0.00012,30.84073]
[1776592483291,43.15,75052.52,0.0,-0.54402,0.00012,30.84073]
[1776592484340,43.15,75060.98,0.0,-0.54303,0.00012,30.85269]
[1776592487343,43.15,75066.91,0.0,-0.54233,0.00012,30.86094]
[1776592488606,43.15,75066.91,0.0,-0.54233,0.00012,30.86093]
[1776592488681,43.15,75066.91,0.0,-0.54233,0.00012,30.86093]
[1776592489289,43.14,75066.91,0.0,-0.54233,0.00012,30.86092]
[1776592494325,43.14,75068.96,0.0,-0.54209,0.00012,30.86372]
[1776592496302,43.14,75068.35,0.0,-0.54217,0.00012,30.86287]
[1776592496367,43.14,75068.35,0.0,-0.54217,0.00012,30.86286]
[1776592496448,43.14,75068.35,0.0,-0.54217,0.00012,30.86286]
[1776592497549,43.14,75068.35,0.0,-0.54217,0.00012,30.86285]
[1776592497650,43.14,75068.35,0.0,-0.54217,0.00012,30.86285]
[1776592498355,43.14,75068.35,0.0,-0.54217,0.00012,30.86283]
[1776592499292,43.14,75068.35,0.0,-0.54217,0.00012,30.86283]
[1776592499357,43.14,75086.92,0.0,-0.53998,0.00012,30.88808]
[1776592499372,43.14,75086.92,0.0,-0.53998,0.00012,30.88808]
[1776592500358,43.13,75093.25,0.0,-0.53923,0.00012,30.89646]
[1776592505008,43.13,75093.52,0.0,-0.53921,0.00012,30.89676]
[1776592505363,43.13,75091.42,0.0,-0.53946,0.00012,30.89397]
[1776592510368,43.12,75087.64,0.0,-0.53991,0.00012,30.88888]
[1776592513371,43.12,75081.29,0.0,-0.54067,0.00012,30.88031]
[1776592518376,43.11,75080.45,0.0,-0.54077,0.00012,30.87913]
[1776592523381,43.11,75077.6,0.0,-0.54112,0.00012,30.87519]
[1776592528386,43.1,75076.86,0.0,-0.54121,0.00012,30.87414]
[1776592533391,43.1,75071.47,0.0,-0.54186,0.00012,30.86391]
[1776592536584,43.1,75068.83,0.0,-0.54218,0.00012,30.86025]
[1776592536732,43.1,75068.83,0.0,-0.54218,0.00012,30.86025]
[1776592537395,43.09,75062.13,0.0,-0.54297,0.00012,30.85089]
[1776592538396,43.09,75053.73,0.0,-0.54396,0.00012,30.839]
[1776592539430,43.09,75048.5,0.0,-0.54458,0.00012,30.8315]
[1776592539481,43.09,75048.5,0.0,-0.54458,0.00012,30.8315]
[1776592545403,43.09,75048.98,0.0,-0.54453,0.00012,30.83217]
[1776592550408,43.09,75053.8,0.0,-0.54396,0.00012,30.83907]
[1776592555413,43.09,75056.5,0.0,-0.54364,0.00012,30.8429]
[1776592561419,43.09,75055.94,0.0,-0.54371,0.00012,30.84208]
[1776592565423,43.09,75049.16,0.0,-0.54451,0.00012,30.83237]
[1776592571429,43.09,75049.82,0.0,-0.54444,0.00012,30.83331]
[1776592576434,43.09,75050.42,0.0,-0.54437,0.00012,30.83417]
[1776592578997,43.09,75050.42,0.0,-0.54437,0.00012,30.83417]
[1776592579198,43.09,75050.42,0.0,-0.54437,0.00012,30.83417]
[1776592579437,43.09,75050.39,0.0,-0.54437,0.00012,30.83413]
[1776592581439,43.09,75035.97,0.0,-0.54608,0.00012,30.81312]
[1776592586444,43.09,75034.41,0.0,-0.54626,0.00012,30.81085]
[1776592591449,43.09,75033.61,0.0,-0.54636,0.00012,30.8069]
[1776592596454,43.09,75032.83,0.0,-0.54645,0.00012,30.80577]
[1776592601459,43.09,75032.32,0.0,-0.5465,0.00012,30.80504]
[1776592606008,43.09,75031.79,0.0,-0.54656,0.00012,30.80427]
[1776592606420,43.09,75031.79,0.0,-0.54656,0.00012,30.80427]
[1776592612470,43.1,75030.33,0.0,-0.54673,0.00012,30.80214]
[1776592617475,43.1,75028.08,0.0,-0.547,0.00012,30.7988]
[1776592619247,43.1,75028.26,0.0,-0.54697,0.00012,30.79908]
[1776592624482,43.1,75027.94,0.0,-0.54701,0.00012,30.79864]
[1776592629487,43.11,75028.65,0.0,-0.54692,0.00012,30.79974]
[1776592634492,43.11,75027.57,0.0,-0.54704,0.00012,30.79816]
[1776592639497,43.11,75027.72,0.0,-0.54702,0.00012,30.79842]
[1776592644502,43.11,75028.27,0.0,-0.54695,0.00012,30.79927]
[1776592650508,43.12,75029.41,0.0,-0.54682,0.00012,30.801]
[1776592656514,43.12,75030.52,0.0,-0.54669,0.00012,30.79992]
[1776592662520,43.12,75031.34,0.0,-0.54659,0.00012,30.80116]
[1776592667525,43.12,75032.27,0.0,-0.54647,0.00012,30.80257]
[1776592672530,43.12,75034.15,0.0,-0.54625,0.00012,30.80536]
[1776592677535,43.12,75034.52,0.0,-0.5462,0.00012,30.80594]
[1776592682540,43.13,75034.82,0.0,-0.54617,0.00012,30.80639]
[1776592684043,43.13,75034.92,0.0,-0.54615,0.00012,30.80654]
[1776592686544,43.13,75045.69,0.0,-0.54488,0.00012,30.82228]
[1776592691006,43.13,75045.74,0.0,-0.54488,0.00012,30.82235]
[1776592691549,43.13,75045.04,0.0,-0.54496,0.00012,30.82134]
[1776592696554,43.13,75043.95,0.0,-0.54509,0.00012,30.81975]
[1776592698765,43.13,75042.07,0.0,-0.54531,0.00012,30.81701]
[1776592699558,43.13,75044.05,0.0,-0.54507,0.00012,30.81991]
[1776592704563,43.13,75043.74,0.0,-0.54511,0.00012,30.81944]
[1776592709568,43.13,75043.08,0.0,-0.54519,0.00012,30.81849]
[1776592714573,43.13,75042.94,0.0,-0.54521,0.00012,30.8155]
[1776592719578,43.13,75042.89,0.0,-0.54522,0.00012,30.81543]
[1776592724583,43.13,75049.6,0.0,-0.54443,0.00012,30.82513]
[1776592729588,43.12,75049.91,0.0,-0.54439,0.00012,30.82557]
[1776592730342,43.12,75049.91,0.0,-0.54439,0.00012,30.82557]
[1776592730484,43.12,75049.91,0.0,-0.54439,0.00012,30.82557]
[1776592730612,43.12,75049.91,0.0,-0.54439,0.00012,30.82557]
[1776592730991,43.12,75049.91,0.0,-0.54439,0.00012,30.82557]
[1776592733594,43.12,75059.58,0.0,-0.54325,0.00012,30.83931]
[1776592738599,43.12,75057.52,0.0,-0.54349,0.00012,30.83638]
[1776592743604,43.12,75049.5,0.0,-0.54444,0.00012,30.82492]
[1776592747059,43.12,75048.94,0.0,-0.54451,0.00012,30.82412]
[1776592747088,43.12,75048.94,0.0,-0.54451,0.00012,30.82412]
[1776592747608,43.12,75048.88,0.0,-0.54452,0.00012,30.82402]
[1776592752613,43.12,75047.86,0.0,-0.54464,0.00012,30.82254]
[1776592757618,43.12,75047.22,0.0,-0.54472,0.00012,30.82162]
[1776592762623,43.12,75047.47,0.0,-0.54469,0.00012,30.82196]
[1776592764817,43.12,75048.43,0.0,-0.54457,0.00012,30.82335]
[1776592764877,43.12,75048.43,0.0,-0.54457,0.00012,30.82335]
[1776592765217,43.12,75048.43,0.0,-0.54457,0.00012,30.82335]
[1776592769115,43.12,75048.96,0.0,-0.54451,0.00012,30.82411]
[1776592769192,43.12,75048.96,0.0,-0.54451,0.00012,30.82411]
[1776592769630,43.12,75049.02,0.0,-0.54451,0.00012,30.82419]
[1776592770978,43.12,75049.02,0.0,-0.54451,0.00012,30.82418]
[1776592771632,43.12,75049.83,0.0,-0.54442,0.00012,30.82257]
[1776592777638,43.12,75051.57,0.0,-0.54421,0.00012,30.82505]
[1776592782646,43.11,75056.27,0.0,-0.54366,0.00012,30.83175]
[1776592788380,43.11,75056.07,0.0,-0.54368,0.00012,30.83143]
[1776592789675,43.11,75056.0,0.0,-0.54369,0.00012,30.83133]
[1776592791656,43.11,75062.58,0.0,-0.54291,0.00012,30.84061]
[1776592791704,43.11,75062.58,0.0,-0.54291,0.00012,30.84061]
[1776592792657,43.11,75064.52,0.0,-0.54269,0.00012,30.84332]
[1776592797666,43.11,75065.83,0.0,-0.54253,0.00012,30.84511]
[1776592801847,43.11,75065.89,0.0,-0.54253,0.00012,30.84517]
[1776592801938,43.11,75065.89,0.0,-0.54253,0.00012,30.84517]
[1776592802671,43.11,75057.19,0.0,-0.54356,0.00012,30.83294]
[1776592803672,43.11,75048.98,0.0,-0.54453,0.00012,30.8212]
[1776592806005,43.11,75045.26,0.0,-0.54497,0.00012,30.81583]
[1776592806050,43.11,75045.26,0.0,-0.54497,0.00012,30.81583]
[1776592806675,43.11,75044.77,0.0,-0.54503,0.00012,30.81512]
[1776592811680,43.11,75039.88,0.0,-0.54561,0.00012,30.808]
[1776592816685,43.11,75037.16,0.0,-0.54593,0.00012,30.80402]
[1776592821950,43.11,75037.07,0.0,-0.54594,0.00012,30.80389]
[1776592822079,43.11,75037.07,0.0,-0.54594,0.00012,30.80389]
[1776592823692,43.11,75024.86,0.0,-0.54738,0.00012,30.78572]
[1776592828697,43.1,75025.53,0.0,-0.54731,0.00012,30.78667]
[1776592833703,43.1,75023.24,0.0,-0.54759,0.00012,30.78039]
[1776592835711,43.1,75016.42,0.0,-0.5484,0.00012,30.76999]
[1776592840716,43.09,75017.93,0.0,-0.54823,0.00012,30.77224]
[1776592843719,43.09,75011.93,0.0,-0.54894,0.00012,30.76301]
[1776592848724,43.08,75014.6,0.0,-0.54864,0.00012,30.76703]
[1776592852264,43.08,75016.81,0.0,-0.54838,0.00012,30.77036]
[1776592854947,43.08,75012.8,0.0,-0.54886,0.00012,30.76417]
[1776592855731,43.08,75011.72,0.0,-0.54899,0.00012,30.7625]
[1776592860736,43.07,75010.76,0.0,-0.54911,0.00012,30.76091]
[1776592864740,43.07,74998.42,0.0,-0.55058,0.00012,30.74158]
[1776592869745,43.06,74995.81,0.0,-0.5509,0.00012,30.73738]
[1776592872748,43.06,74989.5,0.0,-0.55165,0.00012,30.72729]
[1776592877753,43.05,74990.11,0.0,-0.55158,0.00012,30.72821]
[1776592881757,43.05,74995.91,0.0,-0.5509,0.00012,30.73739]
[1776592886763,43.05,74995.86,0.0,-0.55091,0.00012,30.73724]
[1776592891768,43.04,74994.8,0.0,-0.55105,0.00012,30.73271]
[1776592896545,43.04,74992.36,0.0,-0.55135,0.00012,30.72875]
[1776592896642,43.04,74992.36,0.0,-0.55135,0.00012,30.72875]
[1776592898775,43.04,74985.8,0.0,-0.55213,0.00012,30.71819]
[1776592900096,43.04,74984.39,0.0,-0.55229,0.00012,30.71591]
[1776592900165,43.04,74984.39,0.0,-0.55229,0.00012,30.71591]
[1776592905782,43.03,74991.05,0.0,-0.55151,0.00012,30.72656]
[1776592907784,43.03,75000.28,0.0,-0.55042,0.00012,30.7412]
[1776592912789,43.03,75001.49,0.0,-0.55028,0.00012,30.74304]
[1776592917795,43.02,75000.44,0.0,-0.55041,0.00012,30.74131]
[1776592920308,43.02,75000.3,0.0,-0.55043,0.00012,30.74107]
[1776592920378,43.02,75000.3,0.0,-0.55043,0.00012,30.74107]
[1776592921799,43.02,75007.02,0.0,-0.54964,0.00012,30.75162]
[1776592922800,43.02,75015.68,0.0,-0.54861,0.00012,30.76503]
[1776592923915,43.02,75014.97,0.0,-0.54869,0.00012,30.76395]
[1776592923946,43.02,75014.97,0.0,-0.54869,0.00012,30.76395]
[1776592929807,43.03,75018.01,0.0,-0.54832,0.00012,30.76867]
[1776592934812,43.03,75022.5,0.0,-0.54779,0.00012,30.77555]
[1776592939817,43.04,75023.42,0.0,-0.54767,0.00012,30.77698]
[1776592944822,43.04,75021.84,0.0,-0.54786,0.00012,30.77462]
[1776592950828,43.04,75021.45,0.0,-0.5479,0.00012,30.77409]
[1776592955833,43.04,75024.17,0.0,-0.54758,0.00012,30.77545]
[1776592960837,43.05,75025.26,0.0,-0.54744,0.00012,30.77713]
[1776592961051,43.05,75025.26,0.0,-0.54744,0.00012,30.77713]
[1776592961838,43.05,75025.34,0.0,-0.54743,0.00012,30.77726]
[1776592966843,43.05,75029.92,0.0,-0.54689,0.00012,30.78416]
[1776592968426,43.05,75029.27,0.0,-0.54696,0.00012,30.7832]
[1776592968616,43.05,75029.27,0.0,-0.54696,0.00012,30.7832]
[1776592968667,43.05,75029.27,0.0,-0.54696,0.00012,30.7832]
[1776592969043,43.05,75029.27,0.0,-0.54696,0.00012,30.7832]
[1776592969131,43.05,75029.27,0.0,-0.54696,0.00012,30.7832]
[1776592969846,43.05,75056.85,0.0,-0.5437,0.00012,30.82343]
[1776592970018,43.05,75056.85,0.0,-0.5437,0.00012,30.82343]
[1776592970247,43.05,75056.85,0.0,-0.5437,0.00012,30.82343]
[1776592970434,43.05,75056.85,0.0,-0.5437,0.00012,30.82343]
[1776592970493,43.05,75056.85,0.0,-0.5437,0.00012,30.82343]
[1776592970855,43.05,75068.63,0.0,-0.5423,0.00012,30.83997]
[1776592971181,43.05,75068.63,0.0,-0.5423,0.00012,30.83997]
[1776592971212,43.05,75068.63,0.0,-0.5423,0.00012,30.83997]
[1776592971236,43.05,75068.63,0.0,-0.5423,0.00012,30.83997]
[1776592971713,43.05,75068.63,0.0,-0.5423,0.00012,30.83997]
[1776592972857,43.05,75079.57,0.0,-0.54101,0.00012,30.855]
[1776592973858,43.05,75070.52,0.0,-0.54208,0.00012,30.84258]
[1776592975860,43.04,75084.99,0.0,-0.54037,0.00012,30.8623]
[1776592980865,43.04,75086.41,0.0,-0.54021,0.00012,30.86416]
[1776592982867,43.04,75078.05,0.0,-0.5412,0.00012,30.85283]
[1776592985000,43.04,75077.19,0.0,-0.54131,0.00012,30.85163]
[1776592985044,43.04,75077.19,0.0,-0.54131,0.00012,30.85163]
[1776592985117,43.04,75077.19,0.0,-0.54131,0.00012,30.85163]
[1776592985871,43.03,75081.31,0.0,-0.54082,0.00012,30.85724]
[1776592987196,43.03,75082.26,0.0,-0.54071,0.00012,30.85853]
[1776592987239,43.03,75082.26,0.0,-0.54071,0.00012,30.85853]
[1776592989133,43.03,75082.24,0.0,-0.54071,0.00012,30.85849]
[1776592993438,43.03,75087.59,0.0,-0.54008,0.00012,30.86566]
[1776592993501,43.03,75087.59,0.0,-0.54008,0.00012,30.86566]
[1776592993836,43.03,75087.59,0.0,-0.54008,0.00012,30.86565]
[1776592994880,43.03,75093.88,0.0,-0.53933,0.00012,30.87404]
[1776592995881,43.03,75102.52,0.0,-0.53831,0.00012,30.88536]
[1776592996184,43.03,75102.52,0.0,-0.53831,0.00012,30.88536]
[1776592996882,43.03,75113.51,0.0,-0.537,0.00012,30.89948]
[1776592999880,43.03,75117.55,0.0,-0.53652,0.00012,30.90461]
[1776593004891,43.04,75114.86,0.0,-0.53684,0.00012,30.90123]
[1776593007694,43.04,75118.09,0.0,-0.53645,0.00012,30.90531]
[1776593007742,43.04,75118.09,0.0,-0.53645,0.00012,30.90531]
[1776593007911,43.04,75118.94,0.0,-0.53635,0.00012,30.90638]
[1776593008089,43.04,75118.94,0.0,-0.53635,0.00012,30.90638]
[1776593011446,43.04,75114.33,0.0,-0.53689,0.00012,30.90059]
[1776593013917,43.04,75104.33,0.0,-0.53808,0.00012,30.88503]
[1776593014335,43.04,75104.33,0.0,-0.53808,0.00012,30.88503]
[1776593019923,43.05,75097.73,0.0,-0.53886,0.00012,30.87649]
[1776593021925,43.05,75104.83,0.0,-0.53801,0.00012,30.88574]
[1776593026930,43.05,75110.86,0.0,-0.5373,0.00012,30.89351]
[1776593031935,43.06,75104.11,0.0,-0.53809,0.00012,30.88488]
[1776593036941,43.06,75102.73,0.0,-0.53825,0.00012,30.88315]
[1776593041946,43.06,75102.92,0.0,-0.53822,0.00012,30.88343]
[1776593046951,43.07,75104.28,0.0,-0.53805,0.00012,30.88523]
[1776593051956,43.07,75103.06,0.0,-0.53819,0.00012,30.88369]
[1776593056961,43.08,75103.66,0.0,-0.53812,0.00012,30.8845]
[1776593061167,43.08,75101.39,0.0,-0.53838,0.00012,30.8816]
[1776593062967,43.08,75090.86,0.0,-0.53963,0.00012,30.86777]
[1776593064047,43.08,75088.13,0.0,-0.53995,0.00012,30.86414]
[1776593069974,43.08,75085.8,0.0,-0.54023,0.00012,30.86102]
[1776593072646,43.08,75081.7,0.0,-0.54072,0.00012,30.8527]
[1776593072918,43.08,75081.7,0.0,-0.54072,0.00012,30.85269]
[1776593077982,43.08,75080.41,0.0,-0.54088,0.00012,30.8509]
[1776593081986,43.07,75086.37,0.0,-0.54018,0.00012,30.8589]
[1776593086990,43.07,75080.47,0.0,-0.54088,0.00012,30.85089]
[1776593090087,43.06,75080.22,0.0,-0.54092,0.00012,30.85052]
[1776593090154,43.06,75080.22,0.0,-0.54092,0.00012,30.85052]
[1776593097000,43.06,75078.69,0.0,-0.54111,0.00012,30.84837]
[1776593102006,43.05,75076.33,0.0,-0.54139,0.00012,30.8451]
[1776593103007,43.05,75055.71,0.0,-0.54384,0.00012,30.81631]
[1776593103236,43.05,75055.71,0.0,-0.54384,0.00012,30.81631]
[1776593103321,43.05,75055.71,0.0,-0.54384,0.00012,30.81631]
[1776593103416,43.05,75055.71,0.0,-0.54384,0.00012,30.81631]
[1776593105073,43.05,75055.11,0.0,-0.54391,0.00012,30.81545]
[1776593105141,43.05,75055.11,0.0,-0.54391,0.00012,30.81545]
[1776593111016,43.05,75054.31,0.0,-0.544,0.00012,30.8143]
[1776593113549,43.05,75055.11,0.0,-0.54391,0.00012,30.81543]
[1776593113552,43.05,75055.11,0.0,-0.54391,0.00012,30.81543]
[1776593118591,43.05,75055.51,0.0,-0.54386,0.00012,30.816]
[1776593123646,43.05,75056.94,0.0,-0.5437,0.00012,30.81801]
[1776593128688,43.05,75056.91,0.0,-0.5437,0.00012,30.81796]
[1776593132822,43.05,75055.72,0.0,-0.54385,0.00012,30.81347]
[1776593132848,43.05,75055.72,0.0,-0.54385,0.00012,30.81347]
[1776593132937,43.05,75055.72,0.0,-0.54385,0.00012,30.81347]
[1776593132997,43.05,75055.72,0.0,-0.54385,0.00012,30.81347]
[1776593138043,43.05,75057.39,0.0,-0.54365,0.00012,30.81584]
[1776593143048,43.05,75058.25,0.0,-0.54355,0.00012,30.81705]
[1776593146920,43.05,75059.08,0.0,-0.54345,0.00012,30.81823]
[1776593146990,43.05,75059.08,0.0,-0.54345,0.00012,30.81823]
[1776593146998,43.05,75059.08,0.0,-0.54345,0.00012,30.81822]
[1776593150880,43.05,75059.11,0.0,-0.54345,0.00012,30.81825]
[1776593150975,43.05,75059.11,0.0,-0.54345,0.00012,30.81825]
[1776593158063,43.04,75059.32,0.0,-0.54343,0.00012,30.81853]
[1776593164069,43.04,75059.34,0.0,-0.54343,0.00012,30.81853]
[1776593169070,43.04,75059.25,0.0,-0.54344,0.00012,30.81839]
[1776593174079,43.04,75062.36,0.0,-0.54307,0.00012,30.82277]
[1776593179084,43.04,75066.58,0.0,-0.54258,0.00012,30.82867]
[1776593184089,43.04,75064.7,0.0,-0.5428,0.00012,30.82601]
[1776593189094,43.03,75060.1,0.0,-0.54335,0.00012,30.81952]
[1776593194099,43.03,75060.65,0.0,-0.54329,0.00012,30.8175]
[1776593200105,43.03,75058.85,0.0,-0.54351,0.00012,30.81493]
[1776593203108,43.03,75047.42,0.0,-0.54486,0.00012,30.79855]
[1776593207112,43.03,75056.38,0.0,-0.5438,0.00012,30.81143]
[1776593212086,43.03,75058.48,0.0,-0.54355,0.00012,30.8144]
[1776593212220,43.03,75058.48,0.0,-0.54355,0.00012,30.8144]
[1776593218123,43.03,75055.67,0.0,-0.54389,0.00012,30.8104]
[1776593223128,43.03,75054.49,0.0,-0.54403,0.00012,30.80871]
[1776593224129,43.03,75047.94,0.0,-0.5448,0.00012,30.7993]
[1776593229134,43.03,75043.35,0.0,-0.54535,0.00012,30.79263]
[1776593230824,43.03,75042.54,0.0,-0.54544,0.00012,30.79146]
[1776593230898,43.03,75042.54,0.0,-0.54544,0.00012,30.79146]
[1776593231136,43.03,75042.5,0.0,-0.54545,0.00012,30.7914]
[1776593236141,43.03,75039.0,0.0,-0.54586,0.00012,30.7863]
[1776593241146,43.04,75037.23,0.0,-0.54606,0.00012,30.78372]
[1776593247152,43.04,75038.61,0.0,-0.5459,0.00012,30.78577]
[1776593248153,43.04,75045.28,0.0,-0.54511,0.00012,30.79554]
[1776593251633,43.04,75045.47,0.0,-0.54509,0.00012,30.79303]
[1776593252157,43.04,75045.44,0.0,-0.54509,0.00012,30.793]
[1776593257163,43.04,75044.25,0.0,-0.54523,0.00012,30.79128]
[1776593259165,43.04,75038.23,0.0,-0.54594,0.00012,30.78247]
[1776593264170,43.04,75043.3,0.0,-0.54534,0.00012,30.78992]
[1776593269175,43.04,75042.07,0.0,-0.54548,0.00012,30.78815]
[1776593269939,43.04,75042.07,0.0,-0.54548,0.00012,30.78815]
[1776593269981,43.04,75042.07,0.0,-0.54548,0.00012,30.78815]
[1776593272950,43.04,75038.26,0.0,-0.54593,0.00012,30.78257]
[1776593273109,43.04,75038.26,0.0,-0.54593,0.00012,30.78257]
[1776593273537,43.05,75037.35,0.0,-0.54604,0.00012,30.78123]
[1776593273542,43.05,75037.35,0.0,-0.54604,0.00012,30.78123]
[1776593274179,43.05,75037.46,0.0,-0.54603,0.00012,30.78139]
[1776593275180,43.05,75031.34,0.0,-0.54675,0.00012,30.77233]
[1776593280185,43.05,75023.09,0.0,-0.54772,0.00012,30.75999]
[1776593285190,43.05,75021.01,0.0,-0.54796,0.00012,30.75689]
[1776593290195,43.06,75019.93,0.0,-0.54809,0.00012,30.75531]
[1776593295957,43.06,75018.83,0.0,-0.54821,0.00012,30.7537]
[1776593301206,43.07,75018.58,0.0,-0.54823,0.00012,30.7534]
[1776593304209,43.07,75024.35,0.0,-0.54754,0.00012,30.76218]
[1776593309214,43.07,75023.98,0.0,-0.54758,0.00012,30.76168]
[1776593313218,43.08,75016.88,0.0,-0.54842,0.00012,30.74814]
[1776593318223,43.08,75011.72,0.0,-0.54903,0.00012,30.74029]
[1776593324158,43.09,75013.78,0.0,-0.54877,0.00012,30.74355]
[1776593328187,43.09,75021.23,0.0,-0.54789,0.00012,30.75497]
[1776593333222,43.09,75026.29,0.0,-0.54728,0.00012,30.76265]
[1776593338245,43.1,75028.52,0.0,-0.54702,0.00012,30.76603]
[1776593343251,43.1,75026.12,0.0,-0.5473,0.00012,30.76248]
[1776593348256,43.1,75025.01,0.0,-0.54742,0.00012,30.76085]
[1776593353261,43.11,75021.33,0.0,-0.54785,0.00012,30.75534]
[1776593358266,43.11,75021.67,0.0,-0.54781,0.00012,30.75591]
[1776593364272,43.11,75021.62,0.0,-0.54781,0.00012,30.7559]
[1776593369277,43.12,75022.19,0.0,-0.54773,0.00012,30.7568]
[1776593374282,43.12,75021.54,0.0,-0.54781,0.00012,30.75309]
[1776593379287,43.13,75021.69,0.0,-0.54779,0.00012,30.75336]
[1776593384318,43.13,75022.8,0.0,-0.54765,0.00012,30.7551]
[1776593389323,43.13,75032.31,0.0,-0.54652,0.00012,30.76937]
[1776593390324,43.13,75038.91,0.0,-0.54574,0.00012,30.7791]
[1776593394650,43.13,75040.75,0.0,-0.54552,0.00012,30.7818]
[1776593395329,43.13,75042.51,0.0,-0.54531,0.00012,30.78437]
[1776593395741,43.13,75042.51,0.0,-0.54531,0.00012,30.78437]
[1776593400917,43.13,75045.29,0.0,-0.54498,0.00012,30.78841]
[1776593406340,43.13,75043.29,0.0,-0.54522,0.00012,30.78551]
[1776593411347,43.13,75042.14,0.0,-0.54536,0.00012,30.78385]
[1776593412348,43.13,75035.36,0.0,-0.54616,0.00012,30.77391]
[1776593414519,43.13,75031.67,0.0,-0.54659,0.00012,30.76845]
[1776593414613,43.13,75031.67,0.0,-0.54659,0.00012,30.76845]
[1776593415351,43.14,75031.62,0.0,-0.5466,0.00012,30.76839]
[1776593420356,43.14,75029.32,0.0,-0.54687,0.00012,30.76499]
[1776593424919,43.14,75030.35,0.0,-0.54674,0.00012,30.76656]
[1776593428364,43.14,75042.71,0.0,-0.54528,0.00012,30.78476]
[1776593429536,43.14,75042.94,0.0,-0.54525,0.00012,30.7851]
[1776593430366,43.14,75043.03,0.0,-0.54524,0.00012,30.78522]
[1776593432834,43.14,75040.71,0.0,-0.54552,0.00012,30.77906]
[1776593432919,43.14,75040.71,0.0,-0.54552,0.00012,30.77906]
[1776593433369,43.14,75039.74,0.0,-0.54564,0.00012,30.77764]
[1776593438374,43.14,75039.77,0.0,-0.54563,0.00012,30.77771]
[1776593443379,43.14,75040.54,0.0,-0.54554,0.00012,30.77884]
[1776593448384,43.14,75039.61,0.0,-0.54565,0.00012,30.77749]
[1776593453389,43.14,75039.26,0.0,-0.54569,0.00012,30.77699]
[1776593458396,43.15,75038.27,0.0,-0.5458,0.00012,30.77556]
[1776593461583,43.15,75038.26,0.0,-0.5458,0.00012,30.77554]
[1776593461613,43.15,75038.26,0.0,-0.5458,0.00012,30.77554]
[1776593462119,43.15,75038.26,0.0,-0.5458,0.00012,30.77555]
[1776593467405,43.15,75037.9,0.0,-0.54584,0.00012,30.77503]
[1776593473411,43.15,75037.6,0.0,-0.54588,0.00012,30.77461]
[1776593478416,43.15,75037.66,0.0,-0.54587,0.00012,30.77471]
[1776593483422,43.15,75038.14,0.0,-0.54581,0.00012,30.77544]
[1776593488427,43.15,75037.8,0.0,-0.54585,0.00012,30.77494]
[1776593493432,43.15,75038.05,0.0,-0.54582,0.00012,30.77254]
[1776593498437,43.15,75038.24,0.0,-0.5458,0.00012,30.77283]
[1776593501396,43.15,75039.32,0.0,-0.54567,0.00012,30.77441]
[1776593502441,43.15,75055.35,0.0,-0.54378,0.00012,30.79753]
[1776593507446,43.15,75049.92,0.0,-0.54442,0.00012,30.78977]
[1776593512451,43.15,75048.39,0.0,-0.5446,0.00012,30.78755]
[1776593517508,43.15,75047.0,0.0,-0.54477,0.00012,30.78555]
[1776593523462,43.15,75046.32,0.0,-0.54485,0.00012,30.78457]
[1776593526465,43.15,75052.08,0.0,-0.54417,0.00012,30.79285]
[1776593526496,43.15,75052.08,0.0,-0.54417,0.00012,30.79285]
[1776593526642,43.15,75052.08,0.0,-0.54417,0.00012,30.79285]
[1776593527261,43.15,75052.08,0.0,-0.54417,0.00012,30.79285]
[1776593527289,43.15,75052.08,0.0,-0.54417,0.00012,30.79285]
[1776593527383,43.15,75052.08,0.0,-0.54417,0.00012,30.79285]
[1776593527448,43.15,75052.08,0.0,-0.54417,0.00012,30.79285]
[1776593529468,43.15,75060.43,0.0,-0.54318,0.00012,30.80467]
[1776593532471,43.15,75078.0,0.0,-0.5411,0.00012,30.82896]
[1776593533472,43.15,75072.34,0.0,-0.54177,0.00012,30.82122]
[1776593538477,43.14,75080.01,0.0,-0.54087,0.00012,30.83163]
[1776593540859,43.14,75081.5,0.0,-0.5407,0.00012,30.83362]
[1776593540906,43.14,75081.5,0.0,-0.5407,0.00012,30.83362]
[1776593541485,43.14,75081.97,0.0,-0.54064,0.00012,30.83425]
[1776593546490,43.13,75084.14,0.0,-0.54039,0.00012,30.83712]
[1776593552496,43.13,75080.21,0.0,-0.54087,0.00012,30.82897]
[1776593557501,43.12,75079.42,0.0,-0.54097,0.00012,30.82785]
[1776593564508,43.12,75078.5,0.0,-0.54109,0.00012,30.82653]
[1776593569513,43.11,75082.45,0.0,-0.54063,0.00012,30.83184]
[1776593574518,43.11,75085.42,0.0,-0.54028,0.00012,30.83578]
[1776593575073,43.11,75085.42,0.0,-0.54028,0.00012,30.83578]
[1776593575519,43.11,75085.79,0.0,-0.54024,0.00012,30.83626]
[1776593580524,43.1,75087.26,0.0,-0.54007,0.00012,30.83817]
[1776593584272,43.1,75089.46,0.0,-0.53982,0.00012,30.84108]
[1776593586854,43.1,75090.23,0.0,-0.53973,0.00012,30.84206]
[1776593589533,43.09,75080.7,0.0,-0.54086,0.00012,30.82924]
[1776593591206,43.09,75081.32,0.0,-0.54079,0.00012,30.83007]
[1776593591535,43.09,75081.51,0.0,-0.54077,0.00012,30.83031]
[1776593595837,43.09,75081.2,0.0,-0.54081,0.00012,30.82987]
[1776593595914,43.09,75081.2,0.0,-0.54081,0.00012,30.82987]
[1776593596540,43.09,75080.83,0.0,-0.54086,0.00012,30.82934]
[1776593601545,43.08,75081.55,0.0,-0.54078,0.00012,30.83028]
[1776593606550,43.08,75079.88,0.0,-0.54098,0.00012,30.82797]
[1776593611000,43.07,75079.04,0.0,-0.54108,0.00012,30.8268]
[1776593611222,43.07,75079.04,0.0,-0.54108,0.00012,30.8268]
[1776593611309,43.07,75079.04,0.0,-0.54108,0.00012,30.8268]
[1776593611341,43.07,75079.04,0.0,-0.54108,0.00012,30.8268]
[1776593611554,43.07,75078.95,0.0,-0.5411,0.00012,30.82387]
[1776593612555,43.07,75065.36,0.0,-0.54272,0.00012,30.80511]
[1776593613556,43.07,75058.88,0.0,-0.54348,0.00012,30.79599]
[1776593616769,43.07,75059.88,0.0,-0.54337,0.00012,30.7974]
[1776593616827,43.07,75059.88,0.0,-0.54337,0.00012,30.7974]
[1776593617560,43.07,75059.89,0.0,-0.54336,0.00012,30.79742]
[1776593622565,43.07,75070.38,0.0,-0.54212,0.00012,30.81206]
[1776593627570,43.07,75071.33,0.0,-0.54201,0.00012,30.81335]
[1776593632575,43.06,75072.62,0.0,-0.54187,0.00012,30.8151]
[1776593634506,43.06,75072.62,0.0,-0.54187,0.00012,30.8151]
[1776593634554,43.06,75072.62,0.0,-0.54187,0.00012,30.8151]
[1776593634577,43.06,75072.55,0.0,-0.54188,0.00012,30.81499]
[1776593635935,43.06,75073.86,0.0,-0.54172,0.00012,30.81678]
[1776593636036,43.06,75073.86,0.0,-0.54172,0.00012,30.81678]
[1776593636579,43.06,75079.83,0.0,-0.54101,0.00012,30.82495]
[1776593636612,43.06,75079.83,0.0,-0.54101,0.00012,30.82495]
[1776593636692,43.06,75079.83,0.0,-0.54101,0.00012,30.82495]
[1776593643204,43.06,75083.47,0.0,-0.54059,0.00012,30.82983]
[1776593647590,43.05,75077.08,0.0,-0.54135,0.00012,30.82109]
[1776593652595,43.05,75073.46,0.0,-0.54179,0.00012,30.81609]
[1776593657600,43.05,75080.32,0.0,-0.54098,0.00012,30.82544]
[1776593660501,43.04,75086.71,0.0,-0.54022,0.00012,30.83404]
[1776593662760,43.04,75085.97,0.0,-0.54031,0.00012,30.83302]
[1776593665515,43.04,75085.61,0.0,-0.54036,0.00012,30.83252]
[1776593665537,43.04,75085.61,0.0,-0.54036,0.00012,30.83251]
[1776593665836,43.04,75085.61,0.0,-0.54036,0.00012,30.83251]
[1776593665873,43.04,75085.61,0.0,-0.54036,0.00012,30.83251]
[1776593666543,43.04,75085.61,0.0,-0.54036,0.00012,30.8325]
[1776593669517,43.04,75081.38,0.0,-0.54086,0.00012,30.82678]
[1776593669577,43.04,75081.38,0.0,-0.54086,0.00012,30.82678]
[1776593669578,43.04,75081.38,0.0,-0.54086,0.00012,30.82678]
[1776593674602,43.03,75080.98,0.0,-0.54092,0.00012,30.8234]
[1776593679622,43.03,75079.8,0.0,-0.54107,0.00012,30.82175]
[1776593680997,43.03,75079.75,0.0,-0.54108,0.00012,30.82168]
[1776593683532,43.03,75079.69,0.0,-0.54108,0.00012,30.82158]
[1776593683625,43.03,75079.69,0.0,-0.54109,0.00012,30.82157]
[1776593688631,43.02,75076.77,0.0,-0.54144,0.00012,30.81756]
[1776593693635,43.02,75076.57,0.0,-0.54146,0.00012,30.81725]
[1776593698640,43.02,75076.9,0.0,-0.54143,0.00012,30.81767]
[1776593699839,43.02,75076.9,0.0,-0.54143,0.00012,30.81767]
[1776593699922,43.02,75076.9,0.0,-0.54143,0.00012,30.81767]
[1776593700642,43.01,75076.9,0.0,-0.54143,0.00012,30.81765]
[1776593704823,43.01,75077.15,0.0,-0.54141,0.00012,30.81796]
[1776593704955,43.01,75077.15,0.0,-0.54141,0.00012,30.81796]
[1776593705525,43.01,75077.15,0.0,-0.54141,0.00012,30.81796]
[1776593705583,43.01,75077.15,0.0,-0.54141,0.00012,30.81796]
[1776593705652,43.01,75077.14,0.0,-0.54141,0.00012,30.81795]
[1776593706653,43.01,75068.45,0.0,-0.54244,0.00012,30.80595]
[1776593707654,43.01,75058.86,0.0,-0.54358,0.00012,30.79244]
[1776593708655,43.01,75066.53,0.0,-0.54267,0.00012,30.80325]
[1776593712659,43.01,75058.93,0.0,-0.54357,0.00012,30.79253]
[1776593717664,43.01,75043.33,0.0,-0.54542,0.00012,30.77006]
[1776593722669,43.01,75042.5,0.0,-0.54552,0.00012,30.76887]
[1776593727675,43.01,75041.82,0.0,-0.5456,0.00012,30.76791]
[1776593732680,43.02,75038.88,0.0,-0.54595,0.00012,30.76084]
[1776593737685,43.02,75037.97,0.0,-0.54605,0.00012,30.75952]
[1776593742690,43.02,75037.68,0.0,-0.54608,0.00012,30.75912]
[1776593747695,43.02,75034.71,0.0,-0.54643,0.00012,30.75477]
[1776593752704,43.03,75034.94,0.0,-0.5464,0.00012,30.75515]
[1776593758276,43.03,75035.32,0.0,-0.54635,0.00012,30.75574]
[1776593758401,43.03,75035.32,0.0,-0.54635,0.00012,30.75574]
[1776593763710,43.03,75036.16,0.0,-0.54625,0.00012,30.75703]
[1776593765839,43.03,75035.8,0.0,-0.54629,0.00012,30.75651]
[1776593765906,43.03,75035.8,0.0,-0.54629,0.00012,30.75651]
[1776593766718,43.03,75035.76,0.0,-0.54629,0.00012,30.75647]
[1776593771723,43.04,75035.63,0.0,-0.5463,0.00012,30.7563]
[1776593776728,43.04,75036.61,0.0,-0.54618,0.00012,30.75779]
[1776593782734,43.04,75034.68,0.0,-0.54641,0.00012,30.75497]
[1776593787739,43.05,75035.27,0.0,-0.54633,0.00012,30.75588]
[1776593792744,43.05,75035.14,0.0,-0.54635,0.00012,30.75295]
[1776593797749,43.05,75035.67,0.0,-0.54628,0.00012,30.75377]
[1776593802754,43.05,75035.7,0.0,-0.54628,0.00012,30.75384]
[1776593808760,43.06,75035.69,0.0,-0.54627,0.00012,30.75387]
[1776593810733,43.06,75035.69,0.0,-0.54627,0.00012,30.75387]
[1776593810834,43.06,75035.69,0.0,-0.54627,0.00012,30.75388]
[1776593811763,43.06,75041.81,0.0,-0.54554,0.00012,30.76289]
[1776593812764,43.06,75051.27,0.0,-0.54442,0.00012,30.77661]
[1776593817769,43.06,75050.86,0.0,-0.54447,0.00012,30.77603]
[1776593822774,43.06,75049.44,0.0,-0.54464,0.00012,30.77398]
[1776593826430,43.06,75050.34,0.0,-0.54453,0.00012,30.77529]
[1776593826685,43.06,75050.34,0.0,-0.54453,0.00012,30.77529]
[1776593831783,43.06,75043.23,0.0,-0.54537,0.00012,30.76499]
[1776593837761,43.06,75043.67,0.0,-0.54532,0.00012,30.76565]
[1776593842795,43.06,75043.69,0.0,-0.54531,0.00012,30.76571]
[1776593847800,43.06,75049.55,0.0,-0.54462,0.00012,30.77421]
[1776593852805,43.06,75047.19,0.0,-0.5449,0.00012,30.76803]
[1776593857810,43.07,75047.26,0.0,-0.54489,0.00012,30.76813]
[1776593860844,43.07,75048.36,0.0,-0.54476,0.00012,30.76973]
[1776593861814,43.07,75048.51,0.0,-0.54474,0.00012,30.76995]
[1776593867820,43.07,75049.52,0.0,-0.54462,0.00012,30.77141]
[1776593872825,43.07,75051.41,0.0,-0.5444,0.00012,30.77414]
[1776593877830,43.07,75050.95,0.0,-0.54445,0.00012,30.77349]
[1776593878305,43.07,75050.95,0.0,-0.54445,0.00012,30.77349]
[1776593878346,43.07,75050.95,0.0,-0.54445,0.00012,30.77349]
[1776593878352,43.07,75050.95,0.0,-0.54445,0.00012,30.77349]
[1776593878405,43.07,75050.95,0.0,-0.54445,0.00012,30.77349]
[1776593878831,43.07,75049.46,0.0,-0.54463,0.00012,30.77133]
[1776593883836,43.07,75047.23,0.0,-0.54489,0.00012,30.76812]
[1776593887361,43.07,75044.86,0.0,-0.54517,0.00012,30.76469]
[1776593887402,43.07,75044.86,0.0,-0.54517,0.00012,30.76469]
[1776593887840,43.07,75041.11,0.0,-0.54562,0.00012,30.75923]
[1776593892845,43.07,75038.97,0.0,-0.54587,0.00012,30.75611]
[1776593894307,43.07,75037.08,0.0,-0.54609,0.00012,30.75334]
[1776593894371,43.07,75037.08,0.0,-0.54609,0.00012,30.75334]
[1776593894847,43.07,75036.96,0.0,-0.54611,0.00012,30.75316]
[1776593897998,43.07,75036.58,0.0,-0.54615,0.00012,30.75263]
[1776593899997,43.07,75037.56,0.0,-0.54603,0.00012,30.75408]
[1776593903242,43.08,75038.19,0.0,-0.54595,0.00012,30.75502]
[1776593903782,43.08,75038.19,0.0,-0.54595,0.00012,30.75502]
[1776593903819,43.08,75038.19,0.0,-0.54595,0.00012,30.75503]
[1776593908861,43.08,75042.25,0.0,-0.54547,0.00012,30.76101]
[1776593913866,43.08,75036.88,0.0,-0.54611,0.00012,30.75036]
[1776593918871,43.08,75040.94,0.0,-0.54562,0.00012,30.75636]
[1776593923876,43.08,75038.33,0.0,-0.54593,0.00012,30.75254]
[1776593924835,43.08,75038.33,0.0,-0.54593,0.00012,30.75254]
[1776593924872,43.08,75038.33,0.0,-0.54593,0.00012,30.75254]
[1776593924877,43.08,75038.11,0.0,-0.54596,0.00012,30.75223]
[1776593929882,43.09,75033.83,0.0,-0.54646,0.00012,30.74593]
[1776593931129,43.09,75033.77,0.0,-0.54647,0.00012,30.74586]
[1776593931884,43.09,75034.06,0.0,-0.54643,0.00012,30.74629]
[1776593932885,43.09,75040.13,0.0,-0.54571,0.00012,30.75524]
[1776593937890,43.09,75037.93,0.0,-0.54597,0.00012,30.75203]
[1776593942895,43.09,75037.71,0.0,-0.54599,0.00012,30.75173]
[1776593947900,43.09,75044.07,0.0,-0.54524,0.00012,30.76107]
[1776593951449,43.09,75043.88,0.0,-0.54526,0.00012,30.7608]
[1776593951513,43.09,75043.88,0.0,-0.54526,0.00012,30.7608]
[1776593956909,43.09,75045.29,0.0,-0.54509,0.00012,30.76286]
[1776593961914,43.09,75042.75,0.0,-0.54539,0.00012,30.75917]
[1776593966919,43.1,75036.89,0.0,-0.54608,0.00012,30.75061]
[1776593971924,43.1,75038.0,0.0,-0.54595,0.00012,30.74948]
[1776593972850,43.1,75038.0,0.0,-0.54595,0.00012,30.74948]
[1776593972914,43.1,75038.0,0.0,-0.54595,0.00012,30.74948]
[1776593972925,43.1,75038.01,0.0,-0.54595,0.00012,30.74949]
[1776593976851,43.1,75038.01,0.0,-0.54595,0.00012,30.7495]
[1776593977930,43.1,75038.06,0.0,-0.54594,0.00012,30.74959]
[1776593982935,43.1,75037.84,0.0,-0.54597,0.00012,30.74929]
[1776593987940,43.1,75038.06,0.0,-0.54594,0.00012,30.74964]
[1776593992945,43.11,75040.07,0.0,-0.5457,0.00012,30.7526]
[1776593997950,43.11,75039.8,0.0,-0.54573,0.00012,30.75223]
[1776593999489,43.11,75042.45,0.0,-0.54541,0.00012,30.75611]
[1776593999542,43.11,75042.45,0.0,-0.54541,0.00012,30.75611]
[1776594004958,43.11,75047.94,0.0,-0.54476,0.00012,30.76408]
[1776594009963,43.11,75049.14,0.0,-0.54462,0.00012,30.76582]
[1776594014968,43.11,75050.18,0.0,-0.5445,0.00012,30.76732]
[1776594019973,43.11,75051.0,0.0,-0.5444,0.00012,30.7685]
[1776594025979,43.11,75053.5,0.0,-0.5441,0.00012,30.77208]
[1776594030984,43.11,75055.99,0.0,-0.54381,0.00012,30.77562]
[1776594035989,43.11,75055.66,0.0,-0.54385,0.00012,30.77236]
[1776594040994,43.11,75063.87,0.0,-0.54288,0.00012,30.78394]
[1776594045999,43.1,75066.54,0.0,-0.54257,0.00012,30.78764]
[1776594051004,43.1,75068.58,0.0,-0.54233,0.00012,30.79045]
[1776594055996,43.1,75070.65,0.0,-0.54209,0.00012,30.79329]
[1776594056010,43.1,75072.34,0.0,-0.54189,0.00012,30.79563]
[1776594056050,43.1,75072.34,0.0,-0.54189,0.00012,30.79563]
[1776594056062,43.1,75072.34,0.0,-0.54189,0.00012,30.79563]
[1776594056130,43.1,75072.34,0.0,-0.54189,0.00012,30.79563]
[1776594057011,43.1,75072.87,0.0,-0.54183,0.00012,30.79634]
[1776594059386,43.1,75076.34,0.0,-0.54142,0.00012,30.8011]
[1776594059631,43.1,75076.34,0.0,-0.54142,0.00012,30.8011]
[1776594065019,43.09,75085.47,0.0,-0.54034,0.00012,30.81342]
[1776594066235,43.09,75086.55,0.0,-0.54021,0.00012,30.81485]
[1776594066295,43.09,75086.55,0.0,-0.54021,0.00012,30.81485]
[1776594067021,43.09,75087.22,0.0,-0.54014,0.00012,30.81575]
[1776594072026,43.08,75092.75,0.0,-0.53949,0.00012,30.82304]
[1776594077031,43.08,75094.05,0.0,-0.53934,0.00012,30.82472]
[1776594082036,43.07,75099.33,0.0,-0.53872,0.00012,30.83159]
[1776594084602,43.07,75099.26,0.0,-0.53873,0.00012,30.83147]
[1776594091045,43.06,75101.05,0.0,-0.53854,0.00012,30.83093]
[1776594097051,43.05,75106.05,0.0,-0.53795,0.00012,30.83735]
[1776594098899,43.05,75106.21,0.0,-0.53793,0.00012,30.83755]
[1776594102830,43.05,75109.14,0.0,-0.53759,0.00012,30.8413]
[1776594103520,43.05,75109.71,0.0,-0.53752,0.00012,30.84202]
[1776594106117,43.05,75115.48,0.0,-0.53683,0.00012,30.84938]
[1776594108222,43.05,75116.52,0.0,-0.53671,0.00012,30.8507]
[1776594109063,43.05,75119.31,0.0,-0.53638,0.00012,30.85421]
[1776594114069,43.06,75124.47,0.0,-0.53576,0.00012,30.86067]
[1776594119074,43.06,75124.91,0.0,-0.53571,0.00012,30.86122]
[1776594120539,43.06,75123.88,0.0,-0.53583,0.00012,30.85996]
[1776594120636,43.06,75123.88,0.0,-0.53583,0.00012,30.85996]
[1776594124544,43.06,75121.27,0.0,-0.53613,0.00012,30.85673]
[1776594125079,43.06,75121.51,0.0,-0.53611,0.00012,30.85702]
[1776594130084,43.06,75126.15,0.0,-0.53555,0.00012,30.8628]
[1776594135089,43.07,75130.81,0.0,-0.535,0.00012,30.86854]
[1776594140094,43.07,75131.18,0.0,-0.53495,0.00012,30.869]
[1776594145099,43.07,75134.1,0.0,-0.5346,0.00012,30.87255]
[1776594150104,43.07,75130.69,0.0,-0.53501,0.00012,30.86841]
[1776594155109,43.07,75129.34,0.0,-0.53517,0.00012,30.86399]
[1776594160114,43.07,75130.89,0.0,-0.53499,0.00012,30.8659]
[1776594166055,43.07,75130.8,0.0,-0.53499,0.00012,30.86579]
[1776594171090,43.07,75130.26,0.0,-0.53506,0.00012,30.86514]
[1776594176125,43.07,75129.49,0.0,-0.53515,0.00012,30.8642]
[1776594181139,43.07,75130.25,0.0,-0.53506,0.00012,30.86514]
[1776594187145,43.08,75128.79,0.0,-0.53523,0.00012,30.86337]
[1776594192150,43.08,75129.41,0.0,-0.53515,0.00012,30.86414]
[1776594194786,43.08,75126.41,0.0,-0.53551,0.00012,30.86046]
[1776594197155,43.08,75112.9,0.0,-0.53711,0.00012,30.84357]
[1776594198156,43.08,75106.47,0.0,-0.53787,0.00012,30.83535]
[1776594200158,43.08,75100.77,0.0,-0.53855,0.00012,30.82796]
[1776594205163,43.08,75099.22,0.0,-0.53874,0.00012,30.82594]
[1776594211169,43.08,75097.44,0.0,-0.53895,0.00012,30.82082]
[1776594215289,43.08,75101.03,0.0,-0.53853,0.00012,30.82552]
[1776594216174,43.08,75107.21,0.0,-0.53779,0.00012,30.83353]
[1776594221178,43.08,75108.47,0.0,-0.53764,0.00012,30.83518]
[1776594226183,43.09,75108.62,0.0,-0.53761,0.00012,30.83542]
[1776594231188,43.09,75107.41,0.0,-0.53775,0.00012,30.8339]
[1776594236193,43.1,75107.18,0.0,-0.53777,0.00012,30.83365]
[1776594241198,43.1,75103.94,0.0,-0.53815,0.00012,30.82952]
[1776594241351,43.1,75103.94,0.0,-0.53815,0.00012,30.82952]
[1776594241635,43.1,75103.94,0.0,-0.53815,0.00012,30.82952]
[1776594251208,43.11,75103.61,0.0,-0.53818,0.00012,30.82919]
[1776594256213,43.12,75101.95,0.0,-0.53837,0.00012,30.82707]
[1776594261218,43.12,75095.21,0.0,-0.53916,0.00012,30.81832]
[1776594268225,43.13,75096.66,0.0,-0.53898,0.00012,30.82031]
[1776594274231,43.14,75098.79,0.0,-0.53872,0.00012,30.82037]
[1776594279236,43.14,75099.73,0.0,-0.53861,0.00012,30.82164]
[1776594284241,43.15,75095.01,0.0,-0.53916,0.00012,30.81553]
[1776594290247,43.15,75094.61,0.0,-0.5392,0.00012,30.81507]
[1776594295252,43.16,75095.97,0.0,-0.53903,0.00012,30.8169]
[1776594300259,43.16,75090.83,0.0,-0.53964,0.00012,30.81013]
[1776594302282,43.16,75090.83,0.0,-0.53964,0.00012,30.81014]
[1776594302363,43.16,75090.83,0.0,-0.53964,0.00012,30.81014]
[1776594308267,43.16,75098.07,0.0,-0.53878,0.00012,30.81968]
[1776594313272,43.17,75097.01,0.0,-0.53889,0.00012,30.81835]
[1776594319280,43.17,75097.08,0.0,-0.53888,0.00012,30.8185]
[1776594324285,43.18,75097.99,0.0,-0.53876,0.00012,30.81974]
[1776594325081,43.18,75097.99,0.0,-0.53876,0.00012,30.81974]
[1776594325271,43.18,75097.99,0.0,-0.53876,0.00012,30.81974]
[1776594325283,43.18,75097.99,0.0,-0.53876,0.00012,30.81974]
[1776594326288,43.18,75112.36,0.0,-0.53706,0.00012,30.83824]
[1776594327028,43.18,75112.36,0.0,-0.53706,0.00012,30.83824]
[1776594333232,43.18,75113.88,0.0,-0.53688,0.00012,30.8374]
[1776594333940,43.18,75113.88,0.0,-0.53688,0.00012,30.8374]
[1776594333990,43.18,75113.88,0.0,-0.53688,0.00012,30.8374]
[1776594334229,43.18,75113.88,0.0,-0.53688,0.00012,30.8374]
[1776594334243,43.18,75113.88,0.0,-0.53688,0.00012,30.8374]
[1776594335171,43.18,75113.88,0.0,-0.53688,0.00012,30.8374]
[1776594337804,43.18,75117.45,0.0,-0.53645,0.00012,30.84191]
[1776594343301,43.19,75119.36,0.0,-0.53623,0.00012,30.84431]
[1776594348310,43.19,75117.11,0.0,-0.53649,0.00012,30.84151]
[1776594353315,43.19,75121.21,0.0,-0.536,0.00012,30.84665]
[1776594357689,43.19,75123.59,0.0,-0.53572,0.00012,30.8496]
[1776594358320,43.19,75123.48,0.0,-0.53573,0.00012,30.84946]
[1776594361770,43.19,75123.89,0.0,-0.53568,0.00012,30.84999]
[1776594361901,43.19,75123.89,0.0,-0.53568,0.00012,30.84999]
[1776594362041,43.19,75123.89,0.0,-0.53568,0.00012,30.84999]
[1776594362184,43.19,75123.89,0.0,-0.53568,0.00012,30.84999]
[1776594362193,43.19,75123.89,0.0,-0.53568,0.00012,30.84999]
[1776594362317,43.19,75123.89,0.0,-0.53568,0.00012,30.84999]
[1776594362198,43.19,75123.89,0.0,-0.53568,0.00012,30.84999]
[1776594362900,43.19,75123.89,0.0,-0.53568,0.00012,30.84999]
[1776594363061,43.19,75123.89,0.0,-0.53568,0.00012,30.84999]
[1776594363325,43.19,75124.96,0.0,-0.53556,0.00012,30.8513]
[1776594368330,43.19,75124.44,0.0,-0.53562,0.00012,30.85066]
[1776594373335,43.19,75123.8,0.0,-0.53569,0.00012,30.84988]
[1776594375337,43.19,75113.45,0.0,-0.53692,0.00012,30.83697]
[1776594375415,43.19,75113.45,0.0,-0.53692,0.00012,30.83697]
[1776594375462,43.19,75113.45,0.0,-0.53692,0.00012,30.83697]
[1776594376338,43.19,75113.74,0.0,-0.53688,0.00012,30.83733]
[1776594382344,43.2,75114.8,0.0,-0.53675,0.00012,30.8387]
[1776594387349,43.2,75109.9,0.0,-0.53733,0.00012,30.83252]
[1776594392354,43.2,75108.33,0.0,-0.53752,0.00012,30.82777]
[1776594394361,43.2,75107.47,0.0,-0.53762,0.00012,30.82669]
[1776594399361,43.21,75101.83,0.0,-0.53828,0.00012,30.81946]
[1776594404366,43.21,75101.34,0.0,-0.53833,0.00012,30.81888]
[1776594408852,43.21,75101.26,0.0,-0.53834,0.00012,30.8188]
[1776594408891,43.21,75101.26,0.0,-0.53834,0.00012,30.8188]
[1776594409371,43.22,75101.57,0.0,-0.5383,0.00012,30.81921]
[1776594414376,43.22,75106.27,0.0,-0.53774,0.00012,30.82528]
[1776594419381,43.22,75109.01,0.0,-0.53741,0.00012,30.82882]
[1776594424386,43.23,75107.61,0.0,-0.53757,0.00012,30.82705]
[1776594425618,43.23,75107.75,0.0,-0.53755,0.00012,30.82724]
[1776594425684,43.23,75107.75,0.0,-0.53755,0.00012,30.82724]
[1776594426388,43.23,75106.24,0.0,-0.53773,0.00012,30.82532]
[1776594431393,43.23,75106.62,0.0,-0.53768,0.00012,30.82584]
[1776594436398,43.23,75107.09,0.0,-0.53762,0.00012,30.82647]
[1776594441403,43.24,75109.41,0.0,-0.53735,0.00012,30.82944]
[1776594446408,43.24,75110.05,0.0,-0.53727,0.00012,30.83029]
[1776594451413,43.24,75105.4,0.0,-0.53782,0.00012,30.8216]
[1776594456418,43.24,75107.28,0.0,-0.53759,0.00012,30.82404]
[1776594461423,43.25,75107.65,0.0,-0.53754,0.00012,30.82453]
[1776594466428,43.25,75107.15,0.0,-0.5376,0.00012,30.82392]
[1776594471433,43.25,75108.15,0.0,-0.53748,0.00012,30.82523]
[1776594477439,43.26,75107.65,0.0,-0.53753,0.00012,30.82462]
[1776594482444,43.26,75106.98,0.0,-0.53761,0.00012,30.82379]
[1776594482984,43.26,75106.98,0.0,-0.53761,0.00012,30.82379]
[1776594483040,43.26,75106.98,0.0,-0.53761,0.00012,30.82379]
[1776594493374,43.26,75108.73,0.0,-0.53739,0.00012,30.82607]
[1776594498460,43.27,75105.67,0.0,-0.53775,0.00012,30.8222]
[1776594499496,43.27,75105.67,0.0,-0.53775,0.00012,30.8222]
[1776594499555,43.27,75105.67,0.0,-0.53775,0.00012,30.8222]
[1776594499753,43.27,75105.67,0.0,-0.53775,0.00012,30.8222]
[1776594501383,43.27,75106.37,0.0,-0.53767,0.00012,30.8231]
[1776594501440,43.27,75106.37,0.0,-0.53767,0.00012,30.8231]
[1776594502447,43.27,75106.37,0.0,-0.53767,0.00012,30.8231]
[1776594502488,43.27,75125.73,0.0,-0.53538,0.00012,30.84734]
[1776594504246,43.27,75126.38,0.0,-0.5353,0.00012,30.84815]
[1776594504315,43.27,75126.38,0.0,-0.5353,0.00012,30.84815]
[1776594504545,43.27,75126.38,0.0,-0.5353,0.00012,30.84815]
[1776594504581,43.27,75126.38,0.0,-0.5353,0.00012,30.84815]
[1776594505237,43.27,75126.38,0.0,-0.5353,0.00012,30.84815]
[1776594505330,43.27,75126.38,0.0,-0.5353,0.00012,30.84815]
[1776594505466,43.27,75126.38,0.0,-0.5353,0.00012,30.84815]
[1776594506492,43.27,75147.63,0.0,-0.53279,0.00012,30.87354]
[1776594507253,43.27,75147.63,0.0,-0.53279,0.00012,30.87354]
[1776594507477,43.27,75147.63,0.0,-0.53279,0.00012,30.87354]
[1776594508487,43.27,75165.49,0.0,-0.53067,0.00012,30.89394]
[1776594510497,43.27,75158.69,0.0,-0.53148,0.00012,30.88629]
[1776594513500,43.27,75139.92,0.0,-0.53371,0.00012,30.86168]
[1776594517285,43.27,75138.75,0.0,-0.53385,0.00012,30.86028]
[1776594522509,43.26,75136.74,0.0,-0.53408,0.00012,30.85787]
[1776594524238,43.26,75136.83,0.0,-0.53407,0.00012,30.85797]
[1776594524292,43.26,75136.83,0.0,-0.53407,0.00012,30.85797]
[1776594524295,43.26,75136.83,0.0,-0.53407,0.00012,30.85797]
[1776594524340,43.26,75136.83,0.0,-0.53407,0.00012,30.85797]
[1776594530517,43.26,75141.12,0.0,-0.53357,0.00012,30.86305]
[1776594535522,43.26,75141.86,0.0,-0.53348,0.00012,30.86393]
[1776594536092,43.26,75141.86,0.0,-0.53348,0.00012,30.86393]
[1776594539448,43.26,75142.46,0.0,-0.53342,0.00012,30.86462]
[1776594539526,43.26,75133.77,0.0,-0.53444,0.00012,30.85425]
[1776594543038,43.26,75130.83,0.0,-0.53479,0.00012,30.85069]
[1776594543101,43.26,75130.83,0.0,-0.53479,0.00012,30.85069]
[1776594547534,43.26,75139.24,0.0,-0.5338,0.00012,30.86078]
[1776594552541,43.25,75139.15,0.0,-0.53381,0.00012,30.86066]
[1776594557546,43.25,75136.69,0.0,-0.5341,0.00012,30.85771]
[1776594561550,43.25,75145.31,0.0,-0.53309,0.00012,30.86792]
[1776594566555,43.25,75142.21,0.0,-0.53345,0.00012,30.86426]
[1776594569832,43.25,75139.85,0.0,-0.53374,0.00012,30.86145]
[1776594569875,43.25,75139.85,0.0,-0.53374,0.00012,30.86145]
[1776594575564,43.25,75138.89,0.0,-0.53386,0.00012,30.85751]
[1776594580569,43.25,75138.3,0.0,-0.53393,0.00012,30.85679]
[1776594585574,43.24,75138.08,0.0,-0.53396,0.00012,30.85653]
[1776594590579,43.24,75138.26,0.0,-0.53394,0.00012,30.85672]
[1776594595584,43.24,75140.08,0.0,-0.53372,0.00012,30.85888]
[1776594597150,43.24,75140.07,0.0,-0.53372,0.00012,30.85886]
[1776594597228,43.24,75140.07,0.0,-0.53372,0.00012,30.85886]
[1776594602591,43.24,75139.58,0.0,-0.53379,0.00012,30.85826]
[1776594603065,43.24,75139.58,0.0,-0.53379,0.00012,30.85826]
[1776594603128,43.24,75139.58,0.0,-0.53379,0.00012,30.85826]
[1776594608597,43.24,75138.12,0.0,-0.53396,0.00012,30.85651]
[1776594613602,43.23,75142.56,0.0,-0.53344,0.00012,30.86178]
[1776594614603,43.23,75150.22,0.0,-0.53253,0.00012,30.87074]
[1776594619608,43.23,75153.09,0.0,-0.53219,0.00012,30.87405]
[1776594621610,43.23,75145.8,0.0,-0.53306,0.00012,30.86555]
[1776594623612,43.23,75138.1,0.0,-0.53397,0.00012,30.85642]
[1776594628617,43.23,75136.96,0.0,-0.53411,0.00012,30.85506]
[1776594633622,43.23,75135.44,0.0,-0.53429,0.00012,30.85044]
[1776594638627,43.23,75142.46,0.0,-0.53346,0.00012,30.8588]
[1776594642284,43.22,75143.37,0.0,-0.53336,0.00012,30.85987]
[1776594642630,43.22,75143.79,0.0,-0.53331,0.00012,30.86036]
[1776594644825,43.22,75143.87,0.0,-0.5333,0.00012,30.86045]
[1776594644878,43.22,75143.87,0.0,-0.5333,0.00012,30.86045]
[1776594645632,43.22,75144.36,0.0,-0.53324,0.00012,30.86103]
[1776594649116,43.22,75145.61,0.0,-0.5331,0.00012,30.86248]
[1776594654453,43.22,75146.79,0.0,-0.53296,0.00012,30.86385]
[1776594654527,43.22,75146.79,0.0,-0.53296,0.00012,30.86385]
[1776594655643,43.22,75137.83,0.0,-0.53402,0.00012,30.85324]
[1776594661649,43.22,75137.85,0.0,-0.53402,0.00012,30.85325]
[1776594667604,43.21,75140.56,0.0,-0.5337,0.00012,30.85647]
[1776594670624,43.21,75147.56,0.0,-0.53287,0.00012,30.86471]
[1776594675660,43.21,75145.86,0.0,-0.53308,0.00012,30.8627]
[1776594681669,43.21,75143.55,0.0,-0.53335,0.00012,30.85996]
[1776594686674,43.21,75143.64,0.0,-0.53335,0.00012,30.86005]
[1776594692680,43.2,75143.71,0.0,-0.53334,0.00012,30.85734]
[1776594693681,43.2,75128.82,0.0,-0.53511,0.00012,30.83946]
[1776594699687,43.21,75127.72,0.0,-0.53524,0.00012,30.83812]
[1776594701689,43.21,75133.75,0.0,-0.53452,0.00012,30.84546]
[1776594706694,43.21,75134.01,0.0,-0.53449,0.00012,30.84577]
[1776594711699,43.2,75135.44,0.0,-0.53432,0.00012,30.84749]
[1776594716704,43.2,75134.36,0.0,-0.53445,0.00012,30.84619]
[1776594721709,43.2,75133.85,0.0,-0.53451,0.00012,30.84556]
[1776594723147,43.2,75134.2,0.0,-0.53447,0.00012,30.84598]
[1776594723209,43.2,75134.2,0.0,-0.53447,0.00012,30.84598]
[1776594728213,43.2,75134.2,0.0,-0.53447,0.00012,30.84597]
[1776594733232,43.2,75135.26,0.0,-0.53435,0.00012,30.84725]
[1776594738238,43.2,75134.44,0.0,-0.53445,0.00012,30.84626]
[1776594743274,43.2,75134.63,0.0,-0.53442,0.00012,30.84648]
[1776594748283,43.2,75134.89,0.0,-0.53439,0.00012,30.84679]
[1776594753324,43.2,75135.43,0.0,-0.53434,0.00012,30.84466]
[1776594758372,43.2,75136.64,0.0,-0.53419,0.00012,30.84611]
[1776594764003,43.2,75136.89,0.0,-0.53416,0.00012,30.8464]
[1776594769025,43.2,75137.0,0.0,-0.53415,0.00012,30.84654]
[1776594774102,43.2,75139.89,0.0,-0.53381,0.00012,30.84997]
[1776594774764,43.2,75130.71,0.0,-0.5349,0.00012,30.83892]
[1776594777374,43.2,75128.52,0.0,-0.53516,0.00012,30.83626]
[1776594782772,43.2,75129.78,0.0,-0.53501,0.00012,30.8378]
[1776594788778,43.2,75130.36,0.0,-0.53494,0.00012,30.8385]
[1776594793783,43.2,75130.53,0.0,-0.53492,0.00012,30.83871]
[1776594796117,43.2,75130.56,0.0,-0.53492,0.00012,30.83875]
[1776594799292,43.2,75130.52,0.0,-0.53492,0.00012,30.83871]
[1776594801956,43.2,75130.04,0.0,-0.53498,0.00012,30.83812]
[1776594801996,43.2,75130.04,0.0,-0.53498,0.00012,30.83812]
[1776594805704,43.2,75127.58,0.0,-0.53527,0.00012,30.83513]
[1776594810801,43.2,75129.98,0.0,-0.53498,0.00012,30.83806]
[1776594812803,43.2,75140.22,0.0,-0.53377,0.00012,30.8476]
[1776594816026,43.2,75141.15,0.0,-0.53366,0.00012,30.84871]
[1776594816073,43.2,75141.15,0.0,-0.53366,0.00012,30.84871]
[1776594821813,43.2,75138.7,0.0,-0.53396,0.00012,30.84577]
[1776594826816,43.2,75140.68,0.0,-0.53372,0.00012,30.84813]
[1776594829819,43.2,75148.22,0.0,-0.53283,0.00012,30.857]
[1776594835825,43.19,75149.63,0.0,-0.53267,0.00012,30.85863]
[1776594841831,43.19,75149.24,0.0,-0.53272,0.00012,30.85816]
[1776594846836,43.19,75145.16,0.0,-0.5332,0.00012,30.85335]
[1776594852842,43.19,75148.51,0.0,-0.53281,0.00012,30.85727]
[1776594857847,43.18,75145.77,0.0,-0.53313,0.00012,30.85405]
[1776594862852,43.18,75144.02,0.0,-0.53334,0.00012,30.85197]
[1776594867857,43.18,75144.82,0.0,-0.53325,0.00012,30.8529]
[1776594872862,43.18,75145.76,0.0,-0.53315,0.00012,30.85122]
[1776594877867,43.18,75145.42,0.0,-0.53319,0.00012,30.85081]
[1776594882872,43.18,75144.38,0.0,-0.53331,0.00012,30.84957]
[1776594888878,43.17,75143.79,0.0,-0.53338,0.00012,30.84886]
[1776594888896,43.17,75143.79,0.0,-0.53338,0.00012,30.84886]
[1776594888990,43.17,75143.79,0.0,-0.53338,0.00012,30.84886]
[1776594889879,43.17,75146.57,0.0,-0.53306,0.00012,30.85213]
[1776594894912,43.17,75146.8,0.0,-0.53303,0.00012,30.85239]
[1776594895306,43.17,75146.8,0.0,-0.53303,0.00012,30.85239]
[1776594895375,43.17,75146.8,0.0,-0.53303,0.00012,30.85239]
[1776594895476,43.17,75146.8,0.0,-0.53303,0.00012,30.85239]
[1776594900918,43.17,75144.15,0.0,-0.53335,0.00012,30.84924]
[1776594904169,43.17,75143.55,0.0,-0.53342,0.00012,30.84854]
[1776594904234,43.17,75143.55,0.0,-0.53342,0.00012,30.84854]
[1776594904258,43.17,75143.55,0.0,-0.53342,0.00012,30.84854]
[1776594910928,43.17,75142.04,0.0,-0.5336,0.00012,30.84673]
[1776594915933,43.17,75142.13,0.0,-0.53359,0.00012,30.84683]
[1776594920938,43.17,75141.94,0.0,-0.53361,0.00012,30.84659]
[1776594925943,43.16,75140.95,0.0,-0.53373,0.00012,30.84541]
[1776594930301,43.16,75142.41,0.0,-0.53356,0.00012,30.84714]
[1776594932343,43.16,75142.41,0.0,-0.53357,0.00012,30.84436]
[1776594932908,43.16,75142.41,0.0,-0.53357,0.00012,30.84436]
[1776594933951,43.16,75134.8,0.0,-0.53447,0.00012,30.83525]
[1776594938956,43.16,75131.6,0.0,-0.53485,0.00012,30.83138]
[1776594944962,43.16,75132.19,0.0,-0.53478,0.00012,30.83209]
[1776594949967,43.16,75132.41,0.0,-0.53475,0.00012,30.83238]
[1776594954972,43.16,75132.55,0.0,-0.53473,0.00012,30.83254]
[1776594959977,43.16,75133.82,0.0,-0.53458,0.00012,30.83408]
[1776594964982,43.17,75133.66,0.0,-0.5346,0.00012,30.83389]
[1776594969988,43.17,75133.66,0.0,-0.5346,0.00012,30.83389]
[1776594971279,43.17,75133.45,0.0,-0.53463,0.00012,30.83365]
[1776594974993,43.17,75127.55,0.0,-0.53533,0.00012,30.82646]
[1776594980103,43.17,75125.18,0.0,-0.53561,0.00012,30.82355]
[1776594985130,43.17,75125.24,0.0,-0.5356,0.00012,30.82364]
[1776594990248,43.17,75125.09,0.0,-0.53561,0.00012,30.82346]
[1776594991316,43.17,75125.22,0.0,-0.5356,0.00012,30.82084]
[1776594992197,43.17,75125.22,0.0,-0.5356,0.00012,30.82084]
[1776594994658,43.17,75125.13,0.0,-0.53561,0.00012,30.82074]
[1776594999909,43.17,75125.08,0.0,-0.53562,0.00012,30.82069]
[1776595005027,43.17,75121.19,0.0,-0.53607,0.00012,30.81589]
[1776595010032,43.18,75120.61,0.0,-0.53614,0.00012,30.81519]
[1776595015040,43.18,75122.73,0.0,-0.53589,0.00012,30.81783]
[1776595020048,43.18,75122.69,0.0,-0.53589,0.00012,30.8178]
[1776595025105,43.18,75118.97,0.0,-0.53633,0.00012,30.81319]
[1776595031058,43.19,75118.94,0.0,-0.53633,0.00012,30.81319]
[1776595036063,43.19,75118.64,0.0,-0.53636,0.00012,30.81282]
[1776595037339,43.19,75118.29,0.0,-0.5364,0.00012,30.81238]
[1776595037427,43.19,75118.29,0.0,-0.5364,0.00012,30.81238]
[1776595042670,43.19,75117.07,0.0,-0.53654,0.00012,30.81089]
[1776595050778,43.19,75116.3,0.0,-0.53663,0.00012,30.80993]
[1776595056082,43.2,75119.62,0.0,-0.53624,0.00012,30.81134]
[1776595061173,43.2,75120.54,0.0,-0.53613,0.00012,30.81251]
[1776595066178,43.2,75121.88,0.0,-0.53597,0.00012,30.81418]
[1776595071183,43.2,75122.44,0.0,-0.5359,0.00012,30.8149]
[1776595077189,43.2,75122.16,0.0,-0.53593,0.00012,30.81456]
[1776595082194,43.21,75121.59,0.0,-0.53599,0.00012,30.81388]
[1776595085214,43.21,75121.55,0.0,-0.536,0.00012,30.81384]
[1776595085491,43.21,75121.55,0.0,-0.536,0.00012,30.81384]
[1776595093045,43.21,75121.69,0.0,-0.53598,0.00012,30.81402]
[1776595096281,43.21,75123.52,0.0,-0.53576,0.00012,30.8163]
[1776595096332,43.21,75123.52,0.0,-0.53576,0.00012,30.8163]
[1776595096429,43.21,75123.52,0.0,-0.53576,0.00012,30.8163]
[1776595097213,43.21,75125.06,0.0,-0.53558,0.00012,30.81821]
[1776595099409,43.21,75127.49,0.0,-0.53529,0.00012,30.82119]
[1776595100216,43.21,75132.44,0.0,-0.5347,0.00012,30.82722]
[1776595104040,43.21,75133.51,0.0,-0.53457,0.00012,30.82851]
[1776595104107,43.21,75133.51,0.0,-0.53457,0.00012,30.82851]
[1776595110226,43.21,75132.18,0.0,-0.53473,0.00012,30.8269]
[1776595115231,43.21,75134.33,0.0,-0.53448,0.00012,30.82672]
[1776595120236,43.21,75132.65,0.0,-0.53468,0.00012,30.82469]
[1776595126243,43.21,75132.35,0.0,-0.53472,0.00012,30.82433]
[1776595131247,43.21,75131.85,0.0,-0.53478,0.00012,30.82372]
[1776595136252,43.21,75134.19,0.0,-0.5345,0.00012,30.82655]
[1776595141257,43.21,75133.63,0.0,-0.53456,0.00012,30.82588]
[1776595145075,43.21,75128.51,0.0,-0.53517,0.00012,30.81966]
[1776595146283,43.21,75129.53,0.0,-0.53505,0.00012,30.8209]
[1776595146321,43.21,75129.53,0.0,-0.53505,0.00012,30.8209]
[1776595146503,43.21,75129.53,0.0,-0.53505,0.00012,30.8209]
[1776595148754,43.21,75121.26,0.0,-0.53603,0.00012,30.81073]
[1776595154269,43.21,75119.88,0.0,-0.53619,0.00012,30.80904]
[1776595159274,43.22,75118.8,0.0,-0.53632,0.00012,30.8077]
[1776595164279,43.22,75119.37,0.0,-0.53625,0.00012,30.80843]
[1776595169284,43.22,75119.63,0.0,-0.53621,0.00012,30.80877]
[1776595174289,43.22,75119.96,0.0,-0.53618,0.00012,30.80641]
[1776595181296,43.22,75120.33,0.0,-0.53613,0.00012,30.80689]
[1776595186301,43.23,75120.81,0.0,-0.53607,0.00012,30.80751]
[1776595192282,43.23,75116.66,0.0,-0.53656,0.00012,30.80235]
[1776595197312,43.23,75117.47,0.0,-0.53646,0.00012,30.80339]
[1776595202317,43.23,75117.83,0.0,-0.53642,0.00012,30.80386]
[1776595207322,43.23,75118.69,0.0,-0.53631,0.00012,30.80494]
[1776595212327,43.24,75120.38,0.0,-0.53611,0.00012,30.80707]
[1776595217332,43.24,75120.33,0.0,-0.53611,0.00012,30.80701]
[1776595220929,43.24,75116.55,0.0,-0.53656,0.00012,30.8023]
[1776595222859,43.24,75115.66,0.0,-0.53666,0.00012,30.8012]
[1776595222888,43.24,75115.66,0.0,-0.53666,0.00012,30.8012]
[1776595222917,43.24,75115.66,0.0,-0.53666,0.00012,30.8012]
[1776595223017,43.24,75115.66,0.0,-0.53666,0.00012,30.8012]
[1776595228343,43.24,75112.96,0.0,-0.53698,0.00012,30.79782]
[1776595232624,43.24,75112.88,0.0,-0.53699,0.00012,30.79495]
[1776595234255,43.24,75112.88,0.0,-0.53699,0.00012,30.79496]
[1776595237352,43.24,75103.33,0.0,-0.53813,0.00012,30.78276]
[1776595241356,43.24,75112.24,0.0,-0.53707,0.00012,30.79412]
[1776595246361,43.24,75108.35,0.0,-0.53753,0.00012,30.78921]
[1776595251366,43.25,75106.52,0.0,-0.53774,0.00012,30.78691]
[1776595256371,43.25,75105.74,0.0,-0.53783,0.00012,30.78593]
[1776595261376,43.25,75105.73,0.0,-0.53783,0.00012,30.78595]
[1776595264222,43.26,75105.76,0.0,-0.53782,0.00012,30.78601]
[1776595267805,43.26,75105.46,0.0,-0.53786,0.00012,30.78561]
[1776595267852,43.26,75105.46,0.0,-0.53786,0.00012,30.78561]
[1776595267870,43.26,75105.46,0.0,-0.53786,0.00012,30.78561]
[1776595267903,43.26,75105.46,0.0,-0.53786,0.00012,30.78561]
[1776595274389,43.25,75104.1,0.0,-0.53802,0.00012,30.78384]
[1776595279394,43.25,75104.74,0.0,-0.53795,0.00012,30.78464]
[1776595284399,43.25,75104.82,0.0,-0.53794,0.00012,30.78471]
[1776595289404,43.24,75105.49,0.0,-0.53787,0.00012,30.78553]
[1776595294547,43.24,75106.3,0.0,-0.53779,0.00012,30.78373]
[1776595300415,43.23,75106.71,0.0,-0.53774,0.00012,30.78421]
[1776595306118,43.23,75107.27,0.0,-0.53768,0.00012,30.78488]
[1776595311426,43.22,75108.51,0.0,-0.53754,0.00012,30.78642]
[1776595318202,43.22,75108.54,0.0,-0.53755,0.00012,30.78639]
[1776595323438,43.21,75109.47,0.0,-0.53744,0.00012,30.78753]
[1776595327442,43.21,75116.06,0.0,-0.53666,0.00012,30.79586]
[1776595327795,43.21,75116.06,0.0,-0.53666,0.00012,30.79586]
[1776595327891,43.21,75116.06,0.0,-0.53666,0.00012,30.79586]
[1776595338453,43.21,75113.67,0.0,-0.53695,0.00012,30.79286]
[1776595344385,43.21,75113.03,0.0,-0.53702,0.00012,30.79206]
[1776595350427,43.21,75113.52,0.0,-0.53696,0.00012,30.79269]
[1776595355463,43.21,75113.63,0.0,-0.53695,0.00012,30.79005]
[1776595357383,43.21,75113.54,0.0,-0.53696,0.00012,30.78993]
[1776595359789,43.21,75117.52,0.0,-0.53649,0.00012,30.79495]
[1776595359886,43.21,75117.52,0.0,-0.53649,0.00012,30.79495]
[1776595365039,43.21,75120.83,0.0,-0.5361,0.00012,30.79906]
[1776595370487,43.21,75121.38,0.0,-0.53603,0.00012,30.79975]
[1776595376493,43.21,75121.6,0.0,-0.53601,0.00012,30.80002]
[1776595381498,43.21,75120.23,0.0,-0.53617,0.00012,30.79831]
[1776595387504,43.21,75119.97,0.0,-0.5362,0.00012,30.79798]
[1776595392509,43.21,75118.91,0.0,-0.53633,0.00012,30.79666]
[1776595397516,43.21,75119.7,0.0,-0.53623,0.00012,30.79765]
[1776595402521,43.21,75130.72,0.0,-0.53493,0.00012,30.81123]
[1776595407526,43.21,75131.52,0.0,-0.53483,0.00012,30.8122]
[1776595413532,43.21,75130.44,0.0,-0.53496,0.00012,30.80811]
[1776595418537,43.21,75130.63,0.0,-0.53494,0.00012,30.80834]
[1776595422351,43.21,75130.85,0.0,-0.53491,0.00012,30.80861]
[1776595422383,43.21,75130.85,0.0,-0.53491,0.00012,30.80861]
[1776595427545,43.21,75136.96,0.0,-0.53419,0.00012,30.81599]
[1776595432551,43.21,75136.71,0.0,-0.53422,0.00012,30.81569]
[1776595438056,43.21,75136.52,0.0,-0.53424,0.00012,30.81546]
[1776595443562,43.21,75134.97,0.0,-0.53443,0.00012,30.81359]
[1776595448567,43.21,75129.89,0.0,-0.53503,0.00012,30.80744]
[1776595453572,43.21,75128.93,0.0,-0.53514,0.00012,30.80627]
[1776595458577,43.21,75130.32,0.0,-0.53498,0.00012,30.80797]
[1776595463582,43.21,75132.14,0.0,-0.53476,0.00012,30.81019]
[1776595468586,43.21,75131.52,0.0,-0.53483,0.00012,30.80944]
[1776595473591,43.21,75131.39,0.0,-0.53485,0.00012,30.80649]
[1776595478596,43.22,75131.34,0.0,-0.53486,0.00012,30.80644]
[1776595483601,43.22,75130.63,0.0,-0.53494,0.00012,30.80557]
[1776595489414,43.22,75125.86,0.0,-0.53551,0.00012,30.79975]
[1776595494612,43.22,75126.05,0.0,-0.53548,0.00012,30.8]
[1776595499617,43.22,75126.3,0.0,-0.53545,0.00012,30.80031]
[1776595505525,43.22,75127.03,0.0,-0.53536,0.00012,30.80122]
[1776595510628,43.22,75127.55,0.0,-0.5353,0.00012,30.80187]
[1776595515633,43.22,75127.44,0.0,-0.53531,0.00012,30.80174]
[1776595521637,43.22,75127.35,0.0,-0.53532,0.00012,30.80164]
[1776595527645,43.22,75132.88,0.0,-0.53466,0.00012,30.80838]
[1776595532650,43.22,75134.3,0.0,-0.5345,0.00012,30.8073]
[1776595536743,43.22,75127.35,0.0,-0.53533,0.00012,30.79885]
[1776595542660,43.23,75127.87,0.0,-0.53526,0.00012,30.7995]
[1776595547665,43.23,75128.68,0.0,-0.53517,0.00012,30.8005]
[1776595552670,43.23,75132.22,0.0,-0.53474,0.00012,30.80482]
[1776595557675,43.23,75132.25,0.0,-0.53474,0.00012,30.80485]
[1776595562680,43.23,75133.37,0.0,-0.53461,0.00012,30.8062]
[1776595567685,43.23,75130.15,0.0,-0.53499,0.00012,30.8023]
[1776595568926,43.23,75129.66,0.0,-0.53505,0.00012,30.8017]
[1776595569024,43.23,75129.66,0.0,-0.53505,0.00012,30.8017]
[1776595575362,43.23,75128.97,0.0,-0.53513,0.00012,30.80087]
[1776595583701,43.23,75127.55,0.0,-0.5353,0.00012,30.79914]
[1776595586485,43.23,75127.43,0.0,-0.53531,0.00012,30.79901]
[1776595586598,43.23,75127.43,0.0,-0.53531,0.00012,30.79901]
[1776595586603,43.23,75127.43,0.0,-0.53531,0.00012,30.79901]
[1776595586861,43.23,75127.43,0.0,-0.53531,0.00012,30.79901]
[1776595587246,43.23,75127.43,0.0,-0.53531,0.00012,30.79899]
[1776595589707,43.23,75104.21,0.0,-0.53806,0.00012,30.76982]
[1776595590564,43.23,75104.21,0.0,-0.53806,0.00012,30.76982]
[1776595590596,43.23,75104.21,0.0,-0.53806,0.00012,30.76982]
[1776595590665,43.23,75104.21,0.0,-0.53807,0.00012,30.76982]
[1776595595713,43.22,75105.77,0.0,-0.53789,0.00012,30.769]
[1776595600718,43.22,75105.75,0.0,-0.53789,0.00012,30.76897]
[1776595605723,43.23,75105.63,0.0,-0.53791,0.00012,30.76883]
[1776595610728,43.23,75104.3,0.0,-0.53806,0.00012,30.76716]
[1776595615732,43.23,75106.64,0.0,-0.53778,0.00012,30.77019]
[1776595620740,43.23,75109.05,0.0,-0.53749,0.00012,30.77329]
[1776595622745,43.23,75103.15,0.0,-0.53819,0.00012,30.76572]
[1776595625748,43.23,75096.85,0.0,-0.53894,0.00012,30.75753]
[1776595628987,43.23,75096.21,0.0,-0.53902,0.00012,30.75666]
[1776595634757,43.22,75095.5,0.0,-0.53911,0.00012,30.75566]
[1776595639762,43.22,75095.62,0.0,-0.5391,0.00012,30.75578]
[1776595641764,43.22,75102.94,0.0,-0.53824,0.00012,30.76528]
[1776595646769,43.21,75101.58,0.0,-0.5384,0.00012,30.76347]
[1776595649589,43.21,75101.11,0.0,-0.53846,0.00012,30.76286]
[1776595653776,43.21,75107.49,0.0,-0.53771,0.00012,30.76826]
[1776595658781,43.21,75105.17,0.0,-0.53799,0.00012,30.76529]
[1776595661685,43.21,75105.25,0.0,-0.53798,0.00012,30.7654]
[1776595664187,43.21,75105.31,0.0,-0.53797,0.00012,30.76548]
[1776595664793,43.21,75109.51,0.0,-0.53747,0.00012,30.77086]
[1776595670799,43.21,75110.82,0.0,-0.53731,0.00012,30.77253]
[1776595677223,43.21,75111.58,0.0,-0.53722,0.00012,30.77353]
[1776595682762,43.21,75111.65,0.0,-0.53721,0.00012,30.77362]
[1776595687799,43.21,75114.49,0.0,-0.53687,0.00012,30.77721]
[1776595689864,43.21,75114.52,0.0,-0.53687,0.00012,30.77725]
[1776595690030,43.21,75114.52,0.0,-0.53687,0.00012,30.77725]
[1776595698830,43.21,75119.8,0.0,-0.53624,0.00012,30.78387]
[1776595703835,43.21,75119.99,0.0,-0.53622,0.00012,30.7841]
[1776595708840,43.21,75121.42,0.0,-0.53605,0.00012,30.78588]
[1776595713845,43.22,75121.28,0.0,-0.53607,0.00012,30.78295]
[1776595719851,43.22,75121.17,0.0,-0.53608,0.00012,30.78283]
[1776595724856,43.22,75120.8,0.0,-0.53612,0.00012,30.78239]
[1776595729861,43.22,75126.39,0.0,-0.53546,0.00012,30.78931]
[1776595730718,43.22,75126.39,0.0,-0.53546,0.00012,30.78931]
[1776595730800,43.22,75126.39,0.0,-0.53546,0.00012,30.78931]
[1776595735868,43.22,75129.78,0.0,-0.53505,0.00012,30.79347]
[1776595741874,43.22,75129.88,0.0,-0.53504,0.00012,30.7936]
[1776595746879,43.23,75129.13,0.0,-0.53513,0.00012,30.79269]
[1776595750021,43.23,75128.38,0.0,-0.53521,0.00012,30.79178]
[1776595750145,43.23,75128.38,0.0,-0.53521,0.00012,30.79178]
[1776595750883,43.23,75128.0,0.0,-0.53526,0.00012,30.79131]
[1776595752251,43.23,75128.13,0.0,-0.53524,0.00012,30.79147]
[1776595752357,43.23,75128.13,0.0,-0.53524,0.00012,30.79147]
[1776595752457,43.23,75128.13,0.0,-0.53524,0.00012,30.79147]
[1776595757786,43.23,75134.74,0.0,-0.53446,0.00012,30.79949]
[1776595758136,43.23,75134.74,0.0,-0.53446,0.00012,30.79949]
[1776595758890,43.23,75138.02,0.0,-0.53407,0.00012,30.80344]
[1776595759891,43.23,75150.19,0.0,-0.53263,0.00012,30.8178]
[1776595764896,43.22,75153.43,0.0,-0.53225,0.00012,30.82153]
[1776595769901,43.22,75157.06,0.0,-0.53182,0.00012,30.82568]
[1776595774906,43.22,75158.28,0.0,-0.53168,0.00012,30.82427]
[1776595779911,43.21,75159.38,0.0,-0.53156,0.00012,30.8255]
[1776595784916,43.21,75160.91,0.0,-0.53138,0.00012,30.82721]
[1776595789921,43.21,75161.23,0.0,-0.53134,0.00012,30.82754]
[1776595794926,43.2,75163.54,0.0,-0.53107,0.00012,30.83013]
[1776595800932,43.2,75163.97,0.0,-0.53103,0.00012,30.83058]
[1776595801924,43.2,75163.97,0.0,-0.53103,0.00012,30.83058]
[1776595801947,43.2,75163.97,0.0,-0.53103,0.00012,30.83058]
[1776595802219,43.2,75163.97,0.0,-0.53103,0.00012,30.83057]
[1776595802943,43.2,75163.33,0.0,-0.53111,0.00012,30.82986]
[1776595804945,43.19,75186.35,0.0,-0.52837,0.00012,30.85511]
[1776595806946,43.19,75176.0,0.0,-0.52961,0.00012,30.8439]
[1776595810056,43.19,75174.16,0.0,-0.52983,0.00012,30.84187]
[1776595810105,43.19,75174.16,0.0,-0.52983,0.00012,30.84187]
[1776595810170,43.19,75174.16,0.0,-0.52983,0.00012,30.84187]
[1776595810266,43.19,75174.16,0.0,-0.52983,0.00012,30.84186]
[1776595813597,43.19,75173.67,0.0,-0.52989,0.00012,30.84131]
[1776595813653,43.19,75173.67,0.0,-0.52989,0.00012,30.84131]
[1776595813784,43.18,75173.67,0.0,-0.52989,0.00012,30.8413]
[1776595818959,43.18,75173.34,0.0,-0.52994,0.00012,30.84091]
[1776595823964,43.17,75177.94,0.0,-0.5294,0.00012,30.84591]
[1776595824615,43.17,75177.94,0.0,-0.5294,0.00012,30.84591]
[1776595824700,43.17,75177.94,0.0,-0.5294,0.00012,30.84591]
[1776595829970,43.17,75182.27,0.0,-0.52889,0.00012,30.85057]
[1776595834975,43.16,75180.84,0.0,-0.52907,0.00012,30.84621]
[1776595839980,43.16,75179.88,0.0,-0.52919,0.00012,30.84513]
[1776595841982,43.16,75188.2,0.0,-0.5282,0.00012,30.85407]
[1776595845659,43.15,75188.35,0.0,-0.52818,0.00012,30.85421]
[1776595845738,43.15,75188.35,0.0,-0.52818,0.00012,30.85421]
[1776595850967,43.14,75196.84,0.0,-0.52718,0.00012,30.86309]
[1776595853511,43.14,75197.58,0.0,-0.5271,0.00012,30.86384]
[1776595853680,43.14,75197.58,0.0,-0.5271,0.00012,30.86384]
[1776595853701,43.14,75197.58,0.0,-0.5271,0.00012,30.86384]
[1776595853832,43.14,75197.58,0.0,-0.5271,0.00012,30.86384]
[1776595853987,43.14,75197.58,0.0,-0.5271,0.00012,30.86383]
[1776595856012,43.14,75196.59,0.0,-0.52722,0.00012,30.86278]
[1776595857015,43.14,75213.74,0.0,-0.52518,0.00012,30.88022]
[1776595859912,43.14,75213.07,0.0,-0.52526,0.00012,30.87956]
[1776595859962,43.14,75213.07,0.0,-0.52526,0.00012,30.87956]
[1776595859971,43.14,75213.07,0.0,-0.52526,0.00012,30.87956]
[1776595865035,43.14,75218.61,0.0,-0.5246,0.00012,30.88504]
[1776595870044,43.14,75220.38,0.0,-0.52439,0.00012,30.88677]
[1776595870142,43.14,75220.38,0.0,-0.52439,0.00012,30.88677]
[1776595870608,43.14,75220.38,0.0,-0.52439,0.00012,30.88677]
[1776595873043,43.14,75227.01,0.0,-0.5236,0.00012,30.89317]
[1776595877014,43.14,75230.47,0.0,-0.52319,0.00012,30.89647]
[1776595882158,43.14,75235.19,0.0,-0.52263,0.00012,30.9009]
[1776595888058,43.13,75233.68,0.0,-0.52281,0.00012,30.89948]
[1776595891861,43.13,75235.52,0.0,-0.52259,0.00012,30.89842]
[1776595891962,43.13,75235.52,0.0,-0.52259,0.00012,30.89842]
[1776595897067,43.13,75236.69,0.0,-0.52246,0.00012,30.8995]
[1776595897437,43.13,75236.69,0.0,-0.52246,0.00012,30.8995]
[1776595900827,43.13,75235.36,0.0,-0.52262,0.00012,30.89826]
[1776595900941,43.13,75235.36,0.0,-0.52262,0.00012,30.89826]
[1776595900985,43.13,75235.36,0.0,-0.52262,0.00012,30.89825]
[1776595906076,43.13,75234.82,0.0,-0.52268,0.00012,30.89774]
[1776595906543,43.13,75234.82,0.0,-0.52268,0.00012,30.89774]
[1776595906614,43.13,75234.82,0.0,-0.52268,0.00012,30.89774]
[1776595906696,43.13,75234.82,0.0,-0.52268,0.00012,30.89774]
[1776595912082,43.13,75234.86,0.0,-0.52268,0.00012,30.89777]
[1776595917087,43.12,75235.73,0.0,-0.52258,0.00012,30.89858]
[1776595922092,43.12,75235.18,0.0,-0.52264,0.00012,30.89805]
[1776595927097,43.12,75230.85,0.0,-0.52316,0.00012,30.89398]
[1776595930357,43.12,75228.61,0.0,-0.52343,0.00012,30.89185]
[1776595930393,43.12,75228.61,0.0,-0.52343,0.00012,30.89185]
[1776595935437,43.12,75231.77,0.0,-0.52305,0.00012,30.89485]
[1776595936384,43.12,75231.77,0.0,-0.52305,0.00012,30.89485]
[1776595936419,43.12,75231.77,0.0,-0.52305,0.00012,30.89485]
[1776595937107,43.12,75229.1,0.0,-0.52337,0.00012,30.8923]
[1776595940110,43.12,75220.77,0.0,-0.52436,0.00012,30.88429]
[1776595945115,43.12,75221.78,0.0,-0.52424,0.00012,30.88527]
[1776595945325,43.12,75221.78,0.0,-0.52424,0.00012,30.88527]
[1776595951121,43.12,75223.0,0.0,-0.5241,0.00012,30.88367]
[1776595956126,43.12,75221.29,0.0,-0.5243,0.00012,30.88201]
[1776595961131,43.12,75216.98,0.0,-0.52482,0.00012,30.87779]
[1776595967137,43.12,75211.04,0.0,-0.52552,0.00012,30.87191]
[1776595970140,43.13,75204.39,0.0,-0.52631,0.00012,30.86519]
[1776595975145,43.13,75206.24,0.0,-0.52609,0.00012,30.86709]
[1776595981151,43.13,75206.91,0.0,-0.52601,0.00012,30.86779]
[1776595986156,43.13,75207.3,0.0,-0.52596,0.00012,30.86819]
[1776595991161,43.14,75213.03,0.0,-0.52527,0.00012,30.87395]
[1776595996168,43.14,75221.19,0.0,-0.5243,0.00012,30.88199]
[1776596001173,43.14,75225.1,0.0,-0.52383,0.00012,30.88578]
[1776596005177,43.14,75231.79,0.0,-0.52304,0.00012,30.89215]
[1776596007562,43.14,75232.24,0.0,-0.52299,0.00012,30.89257]
[1776596007699,43.14,75232.24,0.0,-0.52299,0.00012,30.89257]
[1776596008180,43.14,75229.92,0.0,-0.52326,0.00012,30.89038]
[1776596013185,43.14,75228.12,0.0,-0.52348,0.00012,30.88588]
[1776596014336,43.14,75228.12,0.0,-0.52348,0.00012,30.88588]
[1776596014404,43.14,75228.12,0.0,-0.52348,0.00012,30.88588]
[1776596015117,43.14,75228.12,0.0,-0.52348,0.00012,30.88588]
[1776596021159,43.14,75227.11,0.0,-0.5236,0.00012,30.88491]
[1776596024180,43.14,75220.01,0.0,-0.52445,0.00012,30.87805]
[1776596029201,43.14,75219.31,0.0,-0.52453,0.00012,30.87737]
[1776596033205,43.14,75226.05,0.0,-0.52373,0.00012,30.8839]
[1776596038210,43.14,75228.48,0.0,-0.52344,0.00012,30.88622]
[1776596038691,43.14,75228.48,0.0,-0.52344,0.00012,30.88622]
[1776596040180,43.14,75228.48,0.0,-0.52344,0.00012,30.88622]
[1776596042214,43.13,75235.32,0.0,-0.52262,0.00012,30.89267]
[1776596043215,43.13,75226.41,0.0,-0.52368,0.00012,30.88424]
[1776596048220,43.13,75225.8,0.0,-0.52376,0.00012,30.88365]
[1776596050052,43.13,75226.31,0.0,-0.5237,0.00012,30.88414]
[1776596050681,43.13,75226.31,0.0,-0.5237,0.00012,30.88414]
[1776596050787,43.13,75226.31,0.0,-0.5237,0.00012,30.88414]
[1776596053225,43.13,75232.52,0.0,-0.52296,0.00012,30.89005]
[1776596058230,43.13,75236.7,0.0,-0.52246,0.00012,30.89395]
[1776596063235,43.13,75230.97,0.0,-0.52315,0.00012,30.88857]
[1776596070017,43.13,75227.39,0.0,-0.52357,0.00012,30.88516]
[1776596071474,43.13,75227.0,0.0,-0.52362,0.00012,30.88201]
[1776596077249,43.13,75216.48,0.0,-0.52488,0.00012,30.87178]
[1776596082254,43.13,75214.25,0.0,-0.52514,0.00012,30.86958]
[1776596086258,43.13,75220.38,0.0,-0.52441,0.00012,30.87562]
[1776596091263,43.13,75220.25,0.0,-0.52442,0.00012,30.87549]
[1776596096266,43.13,75225.62,0.0,-0.52378,0.00012,30.8807]
[1776596098448,43.13,75226.12,0.0,-0.52372,0.00012,30.88117]
[1776596098505,43.13,75226.12,0.0,-0.52372,0.00012,30.88117]
[1776596099269,43.13,75228.42,0.0,-0.52345,0.00012,30.88338]
[1776596104274,43.13,75231.77,0.0,-0.52305,0.00012,30.88655]
[1776596104289,43.13,75231.77,0.0,-0.52305,0.00012,30.88655]
[1776596104328,43.13,75231.77,0.0,-0.52305,0.00012,30.88655]
[1776596105275,43.13,75230.52,0.0,-0.5232,0.00012,30.88536]
[1776596109999,43.13,75233.52,0.0,-0.52284,0.00012,30.8882]
[1776596110061,43.13,75233.52,0.0,-0.52284,0.00012,30.8882]
[1776596110090,43.13,75233.52,0.0,-0.52284,0.00012,30.8882]
[1776596110611,43.13,75233.52,0.0,-0.52284,0.00012,30.8882]
[1776596110711,43.13,75233.52,0.0,-0.52284,0.00012,30.8882]
[1776596119424,43.13,75231.95,0.0,-0.52303,0.00012,30.8867]
[1776596125296,43.13,75229.62,0.0,-0.52331,0.00012,30.8845]
[1776596130301,43.13,75228.65,0.0,-0.52343,0.00012,30.88357]
[1776596134398,43.13,75228.28,0.0,-0.52348,0.00012,30.88044]
[1776596140310,43.13,75227.77,0.0,-0.52354,0.00012,30.87995]
[1776596145315,43.13,75227.54,0.0,-0.52356,0.00012,30.87973]
[1776596150320,43.13,75225.19,0.0,-0.52384,0.00012,30.87747]
[1776596155325,43.13,75224.99,0.0,-0.52387,0.00012,30.87728]
[1776596160331,43.13,75225.2,0.0,-0.52384,0.00012,30.87748]
[1776596165336,43.13,75230.6,0.0,-0.5232,0.00012,30.88263]
[1776596170341,43.13,75230.24,0.0,-0.52325,0.00012,30.88229]
[1776596171193,43.13,75230.24,0.0,-0.52325,0.00012,30.88229]
[1776596172501,43.13,75229.79,0.0,-0.5233,0.00012,30.88186]
[1776596176105,43.13,75232.09,0.0,-0.52302,0.00012,30.88404]
[1776596176248,43.12,75232.09,0.0,-0.52303,0.00012,30.88404]
[1776596181284,43.12,75235.23,0.0,-0.52265,0.00012,30.88698]
[1776596186319,43.12,75240.66,0.0,-0.52201,0.00012,30.89201]
[1776596192360,43.12,75240.37,0.0,-0.52205,0.00012,30.88896]
[1776596197368,43.12,75240.4,0.0,-0.52205,0.00012,30.88898]
[1776596202373,43.12,75241.24,0.0,-0.52195,0.00012,30.88974]
[1776596207378,43.11,75241.55,0.0,-0.52191,0.00012,30.89002]
[1776596212383,43.11,75239.18,0.0,-0.5222,0.00012,30.88782]
[1776596217388,43.11,75239.55,0.0,-0.52215,0.00012,30.88816]
[1776596222393,43.11,75241.66,0.0,-0.52191,0.00012,30.89009]
[1776596227398,43.1,75241.93,0.0,-0.52188,0.00012,30.89033]
[1776596231678,43.1,75244.27,0.0,-0.5216,0.00012,30.89247]
[1776596231780,43.1,75244.27,0.0,-0.5216,0.00012,30.89247]
[1776596238409,43.1,75247.54,0.0,-0.52121,0.00012,30.89541]
[1776596243414,43.1,75251.98,0.0,-0.52069,0.00012,30.89938]
[1776596246417,43.09,75258.48,0.0,-0.51991,0.00012,30.9051]
[1776596248388,43.09,75258.48,0.0,-0.51991,0.00012,30.9051]
[1776596248456,43.09,75258.88,0.0,-0.51987,0.00012,30.90544]
[1776596251008,43.09,75264.34,0.0,-0.51922,0.00012,30.90737]
[1776596252423,43.09,75270.81,0.0,-0.51845,0.00012,30.91285]
[1776596253283,43.09,75270.81,0.0,-0.51845,0.00012,30.91285]
[1776596253338,43.09,75270.81,0.0,-0.51845,0.00012,30.91285]
[1776596258432,43.08,75274.05,0.0,-0.51807,0.00012,30.91553]
[1776596263439,43.07,75276.02,0.0,-0.51784,0.00012,30.91714]
[1776596268444,43.07,75278.25,0.0,-0.51758,0.00012,30.91895]
[1776596273449,43.06,75281.11,0.0,-0.51725,0.00012,30.92127]
[1776596279455,43.05,75276.34,0.0,-0.51782,0.00012,30.91733]
[1776596284462,43.04,75274.76,0.0,-0.51802,0.00012,30.91601]
[1776596289467,43.04,75273.25,0.0,-0.5182,0.00012,30.91474]
[1776596294472,43.03,75273.09,0.0,-0.51823,0.00012,30.91458]
[1776596299477,43.02,75272.03,0.0,-0.51836,0.00012,30.91368]
[1776596305483,43.02,75268.75,0.0,-0.51876,0.00012,30.9109]
[1776596310488,43.01,75266.43,0.0,-0.51904,0.00012,30.90892]
[1776596315493,43.01,75266.97,0.0,-0.51898,0.00012,30.90658]
[1776596320498,43.0,75268.39,0.0,-0.51881,0.00012,30.90778]
[1776596325533,43.0,75269.24,0.0,-0.51872,0.00012,30.90847]
[1776596331509,42.99,75274.55,0.0,-0.51809,0.00012,30.9129]
[1776596336514,42.98,75276.6,0.0,-0.51785,0.00012,30.91458]
[1776596341519,42.98,75279.58,0.0,-0.5175,0.00012,30.91701]
[1776596347445,42.97,75279.16,0.0,-0.51756,0.00012,30.91665]
[1776596352480,42.96,75273.96,0.0,-0.51818,0.00012,30.91234]
[1776596353156,42.96,75273.96,0.0,-0.51818,0.00012,30.91234]
[1776596353226,42.96,75273.96,0.0,-0.51818,0.00012,30.91234]
[1776596358522,42.96,75270.62,0.0,-0.51859,0.00012,30.90952]
[1776596363541,42.95,75268.92,0.0,-0.51879,0.00012,30.90807]
[1776596368546,42.95,75268.5,0.0,-0.51885,0.00012,30.90769]
[1776596373551,42.94,75268.89,0.0,-0.51881,0.00012,30.90523]
[1776596379557,42.94,75269.65,0.0,-0.51872,0.00012,30.90586]
[1776596384562,42.93,75270.8,0.0,-0.51859,0.00012,30.90681]
[1776596389567,42.93,75271.74,0.0,-0.51848,0.00012,30.9076]
[1776596394572,42.93,75271.06,0.0,-0.51856,0.00012,30.90701]
[1776596399577,42.92,75272.64,0.0,-0.51838,0.00012,30.90832]
[1776596404582,42.92,75273.77,0.0,-0.51825,0.00012,30.90925]
[1776596410588,42.91,75276.05,0.0,-0.51798,0.00012,30.91113]
[1776596413571,42.91,75276.4,0.0,-0.51794,0.00012,30.91141]
[1776596413676,42.91,75272.13,0.0,-0.51845,0.00012,30.90786]
[1776596418944,42.9,75269.22,0.0,-0.51881,0.00012,30.90537]
[1776596424602,42.9,75270.49,0.0,-0.51866,0.00012,30.90644]
[1776596428606,42.89,75278.22,0.0,-0.51773,0.00012,30.91288]
[1776596433611,42.89,75282.14,0.0,-0.51727,0.00012,30.91329]
[1776596438616,42.88,75285.14,0.0,-0.51692,0.00012,30.91571]
[1776596443621,42.87,75286.03,0.0,-0.51682,0.00012,30.9164]
[1776596448626,42.87,75289.51,0.0,-0.5164,0.00012,30.91916]
[1776596453631,42.86,75291.36,0.0,-0.51619,0.00012,30.92061]
[1776596454906,42.86,75293.17,0.0,-0.51597,0.00012,30.92202]
[1776596454944,42.86,75293.17,0.0,-0.51597,0.00012,30.92202]
[1776596455633,42.86,75294.11,0.0,-0.51586,0.00012,30.92275]
[1776596459637,42.85,75300.24,0.0,-0.51513,0.00012,30.92747]
[1776596464642,42.85,75300.05,0.0,-0.51515,0.00012,30.92732]
[1776596469647,42.84,75298.13,0.0,-0.51539,0.00012,30.92583]
[1776596474651,42.83,75301.96,0.0,-0.51494,0.00012,30.92874]
[1776596479656,42.83,75302.01,0.0,-0.51494,0.00012,30.92876]
[1776596484661,42.82,75302.52,0.0,-0.51488,0.00012,30.92914]
[1776596489666,42.82,75303.4,0.0,-0.51478,0.00012,30.9298]
[1776596494671,42.81,75301.48,0.0,-0.51501,0.00012,30.92555]
[1776596499676,42.81,75302.09,0.0,-0.51495,0.00012,30.926]
[1776596505682,42.8,75301.27,0.0,-0.51505,0.00012,30.92536]
[1776596510687,42.79,75301.82,0.0,-0.51499,0.00012,30.92576]
[1776596516693,42.78,75300.32,0.0,-0.51518,0.00012,30.92459]
[1776596521698,42.77,75300.8,0.0,-0.51513,0.00012,30.92494]
[1776596527701,42.76,75300.59,0.0,-0.51516,0.00012,30.92476]
[1776596532709,42.76,75301.07,0.0,-0.51511,0.00012,30.92511]
[1776596535268,42.75,75301.46,0.0,-0.51506,0.00012,30.9254]
[1776596535571,42.75,75301.46,0.0,-0.51506,0.00012,30.9254]
[1776596542719,42.74,75301.76,0.0,-0.51504,0.00012,30.9256]
[1776596548725,42.73,75301.58,0.0,-0.51506,0.00012,30.92545]
[1776596554732,42.72,75295.85,0.0,-0.51576,0.00012,30.91823]
[1776596559737,42.72,75294.94,0.0,-0.51588,0.00012,30.91751]
[1776596565743,42.71,75289.05,0.0,-0.51659,0.00012,30.91283]
[1776596570565,42.71,75285.49,0.0,-0.51702,0.00012,30.90996]
[1776596570667,42.71,75285.49,0.0,-0.51702,0.00012,30.90996]
[1776596572750,42.71,75278.49,0.0,-0.51787,0.00012,30.90422]
[1776596577755,42.7,75275.06,0.0,-0.51828,0.00012,30.90136]
[1776596583615,42.7,75272.09,0.0,-0.51864,0.00012,30.89884]
[1776596588766,42.7,75268.24,0.0,-0.51911,0.00012,30.89555]
[1776596590684,42.7,75267.85,0.0,-0.51915,0.00012,30.89522]
[1776596591058,42.7,75267.85,0.0,-0.51915,0.00012,30.89522]
[1776596593930,42.7,75265.91,0.0,-0.51939,0.00012,30.89355]
[1776596599605,42.69,75265.57,0.0,-0.51943,0.00012,30.89324]
[1776596604690,42.69,75264.38,0.0,-0.51957,0.00012,30.89221]
[1776596609745,42.69,75261.75,0.0,-0.51989,0.00012,30.88992]
[1776596611823,42.69,75260.11,0.0,-0.52009,0.00012,30.88569]
[1776596616841,42.69,75260.99,0.0,-0.51999,0.00012,30.88646]
[1776596621862,42.69,75259.47,0.0,-0.52017,0.00012,30.88513]
[1776596627096,42.69,75259.11,0.0,-0.52021,0.00012,30.8848]
[1776596632118,42.69,75257.52,0.0,-0.52041,0.00012,30.88339]
[1776596637171,42.69,75256.44,0.0,-0.52054,0.00012,30.88243]
[1776596642338,42.69,75256.42,0.0,-0.52054,0.00012,30.88242]
[1776596647343,42.69,75258.27,0.0,-0.52032,0.00012,30.88406]
[1776596652397,42.69,75258.39,0.0,-0.5203,0.00012,30.88416]
[1776596656938,42.69,75259.59,0.0,-0.52016,0.00012,30.88522]
[1776596657126,42.69,75259.59,0.0,-0.52016,0.00012,30.88522]
[1776596662841,42.69,75259.85,0.0,-0.52013,0.00012,30.88545]
[1776596667846,42.69,75266.02,0.0,-0.51939,0.00012,30.89083]
[1776596672851,42.69,75267.32,0.0,-0.51923,0.00012,30.88917]
[1776596677856,42.68,75268.77,0.0,-0.51906,0.00012,30.89041]
[1776596682861,42.68,75269.52,0.0,-0.51897,0.00012,30.89105]
[1776596689868,42.68,75270.58,0.0,-0.51884,0.00012,30.89194]
[1776596695874,42.68,75271.27,0.0,-0.51877,0.00012,30.89251]
[1776596701881,42.68,75272.48,0.0,-0.51862,0.00012,30.89354]
[1776596706886,42.67,75272.86,0.0,-0.51858,0.00012,30.89385]
[1776596711891,42.67,75270.36,0.0,-0.51888,0.00012,30.89172]
[1776596716896,42.67,75267.55,0.0,-0.51922,0.00012,30.88931]
[1776596721901,42.67,75267.36,0.0,-0.51924,0.00012,30.88914]
[1776596727239,42.67,75266.29,0.0,-0.51937,0.00012,30.88822]
[1776596732912,42.67,75264.31,0.0,-0.51962,0.00012,30.88371]
[1776596737918,42.66,75263.14,0.0,-0.51976,0.00012,30.88269]
[1776596739237,42.66,75263.14,0.0,-0.51976,0.00012,30.88269]
[1776596739429,42.66,75263.14,0.0,-0.51976,0.00012,30.88269]
[1776596739921,42.66,75263.16,0.0,-0.51976,0.00012,30.88271]
[1776596740922,42.66,75273.34,0.0,-0.51853,0.00012,30.89144]
[1776596741759,42.66,75273.34,0.0,-0.51853,0.00012,30.89144]
[1776596741764,42.66,75273.34,0.0,-0.51853,0.00012,30.89144]
[1776596742147,42.66,75273.34,0.0,-0.51853,0.00012,30.89144]
[1776596742924,42.66,75282.44,0.0,-0.51744,0.00012,30.89901]
[1776596743655,42.66,75282.44,0.0,-0.51744,0.00012,30.89901]
[1776596748930,42.66,75278.44,0.0,-0.51792,0.00012,30.8957]
[1776596753935,42.66,75276.55,0.0,-0.51815,0.00012,30.89412]
[1776596758940,42.65,75277.58,0.0,-0.51803,0.00012,30.89497]
[1776596763945,42.65,75278.3,0.0,-0.51794,0.00012,30.89556]
[1776596768950,42.65,75278.51,0.0,-0.51792,0.00012,30.89572]
[1776596773955,42.65,75278.86,0.0,-0.51788,0.00012,30.89601]
[1776596778960,42.64,75286.48,0.0,-0.51696,0.00012,30.90224]
[1776596779164,42.64,75286.48,0.0,-0.51696,0.00012,30.90224]
[1776596779482,42.64,75286.48,0.0,-0.51696,0.00012,30.90224]
[1776596782964,42.64,75280.5,0.0,-0.51769,0.00012,30.89735]
[1776596788970,42.64,75278.5,0.0,-0.51793,0.00012,30.89569]
[1776596795977,42.63,75278.07,0.0,-0.51799,0.00012,30.89253]
[1776596797979,42.63,75284.61,0.0,-0.5172,0.00012,30.89791]
[1776596802984,42.63,75285.35,0.0,-0.51712,0.00012,30.8985]
[1776596807989,42.62,75282.08,0.0,-0.51751,0.00012,30.89583]
[1776596812994,42.62,75278.65,0.0,-0.51793,0.00012,30.89299]
[1776596818000,42.62,75279.37,0.0,-0.51784,0.00012,30.89358]
[1776596823005,42.62,75278.95,0.0,-0.5179,0.00012,30.89322]
[1776596828010,42.61,75282.13,0.0,-0.51752,0.00012,30.89584]
[1776596833015,42.61,75282.27,0.0,-0.5175,0.00012,30.89594]
[1776596838020,42.61,75282.4,0.0,-0.51749,0.00012,30.89604]
[1776596843025,42.61,75278.31,0.0,-0.51798,0.00012,30.89266]
[1776596849031,42.6,75277.31,0.0,-0.51811,0.00012,30.89181]
[1776596854036,42.6,75277.12,0.0,-0.51813,0.00012,30.88887]
[1776596860042,42.6,75277.8,0.0,-0.51805,0.00012,30.88943]
[1776596865047,42.6,75278.38,0.0,-0.51799,0.00012,30.8899]
[1776596870052,42.59,75282.27,0.0,-0.51752,0.00012,30.89311]
[1776596875057,42.59,75282.7,0.0,-0.51747,0.00012,30.89346]
[1776596880062,42.59,75280.57,0.0,-0.51773,0.00012,30.8917]
[1776596885067,42.59,75281.01,0.0,-0.51768,0.00012,30.89205]
[1776596892251,42.58,75281.11,0.0,-0.51767,0.00012,30.89213]
[1776596898080,42.58,75282.77,0.0,-0.51747,0.00012,30.89349]
[1776596903085,42.58,75282.45,0.0,-0.51751,0.00012,30.89321]
[1776596908090,42.57,75282.6,0.0,-0.51749,0.00012,30.89333]
[1776596914096,42.57,75282.44,0.0,-0.51752,0.00012,30.89041]
[1776596919101,42.57,75285.29,0.0,-0.51718,0.00012,30.89273]
[1776596924106,42.57,75289.46,0.0,-0.51668,0.00012,30.89609]
[1776596929111,42.56,75291.18,0.0,-0.51647,0.00012,30.89746]
[1776596933660,42.56,75293.38,0.0,-0.51621,0.00012,30.89919]
[1776596933904,42.56,75293.38,0.0,-0.51621,0.00012,30.89919]
[1776596934006,42.56,75293.38,0.0,-0.51621,0.00012,30.89919]
[1776596934281,42.56,75293.38,0.0,-0.51621,0.00012,30.89919]
[1776596936118,42.56,75310.36,0.0,-0.51416,0.00012,30.91221]
[1776596936694,42.56,75310.36,0.0,-0.51416,0.00012,30.91221]
[1776596936958,42.56,75310.36,0.0,-0.51416,0.00012,30.91221]
[1776596937205,42.56,75310.36,0.0,-0.51416,0.00012,30.91221]
[1776596937014,42.56,75310.36,0.0,-0.51416,0.00012,30.91221]
[1776596937562,42.56,75310.36,0.0,-0.51416,0.00012,30.91221]
[1776596938120,42.56,75324.0,0.0,-0.51251,0.00012,30.92209]
[1776596939121,42.56,75346.76,0.0,-0.50976,0.00012,30.93738]
[1776596939586,42.56,75346.76,0.0,-0.50976,0.00012,30.93738]
[1776596939714,42.56,75346.76,0.0,-0.50976,0.00012,30.93738]
[1776596939731,42.56,75346.76,0.0,-0.50976,0.00012,30.93738]
[1776596939815,42.56,75346.76,0.0,-0.50976,0.00012,30.93738]
[1776596939901,42.56,75346.76,0.0,-0.50976,0.00012,30.93738]
[1776596941123,42.56,75334.18,0.0,-0.51128,0.00012,30.92911]
[1776596941284,42.56,75334.18,0.0,-0.51128,0.00012,30.92911]
[1776596941416,42.56,75334.18,0.0,-0.51128,0.00012,30.92911]
[1776596941426,42.56,75334.18,0.0,-0.51128,0.00012,30.92911]
[1776596941905,42.56,75334.18,0.0,-0.51128,0.00012,30.92911]
[1776596943125,42.56,75341.54,0.0,-0.51039,0.00012,30.93401]
[1776596943780,42.56,75341.54,0.0,-0.51039,0.00012,30.93401]
[1776596943833,42.56,75341.54,0.0,-0.51039,0.00012,30.93401]
[1776596943913,42.56,75341.54,0.0,-0.51039,0.00012,30.93401]
[1776596943966,42.56,75341.54,0.0,-0.51039,0.00012,30.93401]
[1776596945127,42.56,75354.34,0.0,-0.50884,0.00012,30.94216]
[1776596950132,42.56,75354.68,0.0,-0.5088,0.00012,30.94236]
[1776596955137,42.56,75361.92,0.0,-0.50793,0.00012,30.94676]
[1776596955671,42.56,75361.92,0.0,-0.50793,0.00012,30.94676]
[1776596955878,42.56,75361.92,0.0,-0.50793,0.00012,30.94676]
[1776596955947,42.56,75361.92,0.0,-0.50793,0.00012,30.94676]
[1776596956030,42.56,75361.92,0.0,-0.50793,0.00012,30.94676]
[1776596956048,42.56,75361.92,0.0,-0.50793,0.00012,30.94676]
[1776596956048,42.56,75361.92,0.0,-0.50793,0.00012,30.94676]
[1776596957139,42.56,75383.49,0.0,-0.50532,0.00012,30.95897]
[1776596958140,42.56,75397.14,0.0,-0.50367,0.00012,30.96602]
[1776596958465,42.56,75397.14,0.0,-0.50367,0.00012,30.96602]
[1776596958533,42.56,75397.14,0.0,-0.50367,0.00012,30.96602]
[1776596959141,42.56,75392.55,0.0,-0.50423,0.00012,30.96371]
[1776596959950,42.56,75392.55,0.0,-0.50423,0.00012,30.96371]
[1776596960525,42.56,75392.55,0.0,-0.50423,0.00012,30.96371]
[1776596961236,42.56,75391.8,0.0,-0.50432,0.00012,30.96333]
[1776596961412,42.56,75391.8,0.0,-0.50432,0.00012,30.96333]
[1776596962146,42.56,75398.7,0.0,-0.50348,0.00012,30.9668]
[1776596962344,42.56,75398.7,0.0,-0.50348,0.00012,30.9668]
[1776596963147,42.56,75405.25,0.0,-0.50269,0.00012,30.96996]
[1776596965149,42.56,75412.4,0.0,-0.50183,0.00012,30.97328]
[1776596965966,42.56,75412.4,0.0,-0.50183,0.00012,30.97328]
[1776596966155,42.56,75411.57,0.0,-0.50193,0.00012,30.9729]
[1776596966395,42.56,75411.57,0.0,-0.50193,0.00012,30.9729]
[1776596966416,42.56,75411.57,0.0,-0.50193,0.00012,30.9729]
[1776596966568,42.56,75411.57,0.0,-0.50193,0.00012,30.9729]
[1776596966719,42.56,75411.57,0.0,-0.50193,0.00012,30.9729]
[1776596967168,42.56,75414.95,0.0,-0.50152,0.00012,30.97443]
[1776596969171,42.56,75425.65,0.0,-0.50023,0.00012,30.97904]
[1776596974176,42.56,75428.5,0.0,-0.49989,0.00012,30.97743]
[1776596979181,42.56,75430.02,0.0,-0.4997,0.00012,30.97805]
[1776596983188,42.56,75423.85,0.0,-0.50045,0.00012,30.97551]
[1776596984186,42.56,75423.48,0.0,-0.50049,0.00012,30.97535]
[1776596985946,42.56,75423.18,0.0,-0.50053,0.00012,30.97522]
[1776596985951,42.56,75423.18,0.0,-0.50053,0.00012,30.97522]
[1776596986085,42.56,75423.18,0.0,-0.50053,0.00012,30.97522]
[1776596986177,42.56,75423.18,0.0,-0.50053,0.00012,30.97522]
[1776596986188,42.56,75430.29,0.0,-0.49967,0.00012,30.97816]
[1776596986268,42.56,75430.29,0.0,-0.49967,0.00012,30.97816]
[1776596987794,42.56,75431.71,0.0,-0.4995,0.00012,30.97873]
[1776596987822,42.56,75431.71,0.0,-0.4995,0.00012,30.97873]
[1776596988062,42.56,75431.71,0.0,-0.4995,0.00012,30.97873]
[1776596988163,42.56,75431.71,0.0,-0.4995,0.00012,30.97873]
[1776596989191,42.56,75438.89,0.0,-0.49863,0.00012,30.98152]
[1776596991194,42.56,75443.24,0.0,-0.49811,0.00012,30.98314]
[1776596991758,42.56,75443.24,0.0,-0.49811,0.00012,30.98314]
[1776596991863,42.56,75443.24,0.0,-0.49811,0.00012,30.98314]
[1776596992194,42.56,75456.1,0.0,-0.49656,0.00012,30.98761]
[1776596993116,42.56,75456.1,0.0,-0.49656,0.00012,30.98761]
[1776596993159,42.56,75456.1,0.0,-0.49656,0.00012,30.98761]
[1776596993165,42.56,75456.1,0.0,-0.49656,0.00012,30.98761]
[1776596994196,42.56,75475.13,0.0,-0.49426,0.00012,30.99338]
[1776596999201,42.56,75479.32,0.0,-0.49375,0.00012,30.99451]
[1776597000202,42.56,75486.27,0.0,-0.49292,0.00012,30.99627]
[1776597005207,42.56,75486.58,0.0,-0.49288,0.00012,30.99635]
[1776597010212,42.57,75487.05,0.0,-0.49282,0.00012,30.99646]
[1776597016159,42.57,75488.82,0.0,-0.49261,0.00012,30.99688]
[1776597017922,42.57,75488.33,0.0,-0.49267,0.00012,30.99677]
[1776597017984,42.57,75488.33,0.0,-0.49267,0.00012,30.99677]
[1776597018173,42.57,75488.33,0.0,-0.49267,0.00012,30.99677]
[1776597023234,42.57,75482.32,0.0,-0.49339,0.00012,30.99528]
[1776597027089,42.58,75481.01,0.0,-0.49355,0.00012,30.99495]
[1776597027181,42.58,75481.01,0.0,-0.49355,0.00012,30.99495]
[1776597029320,42.58,75476.81,0.0,-0.49405,0.00012,30.99383]
[1776597029349,42.58,75476.81,0.0,-0.49405,0.00012,30.99383]
[1776597029385,42.58,75476.81,0.0,-0.49405,0.00012,30.99383]
[1776597029418,42.58,75476.81,0.0,-0.49405,0.00012,30.99383]
[1776597030241,42.58,75475.54,0.0,-0.49421,0.00012,30.99348]
[1776597032323,42.58,75470.21,0.0,-0.49485,0.00012,30.9892]
[1776597032375,42.58,75470.21,0.0,-0.49485,0.00012,30.9892]
[1776597036291,42.58,75469.21,0.0,-0.49497,0.00012,30.98891]
[1776597036681,42.58,75469.21,0.0,-0.49497,0.00012,30.98891]
[1776597036770,42.58,75469.21,0.0,-0.49497,0.00012,30.98891]
[1776597036956,42.58,75469.21,0.0,-0.49497,0.00012,30.98891]
[1776597037251,42.58,75468.02,0.0,-0.49511,0.00012,30.98856]
[1776597038252,42.58,75460.68,0.0,-0.496,0.00012,30.98631]
[1776597038917,42.58,75460.68,0.0,-0.496,0.00012,30.98631]
[1776597039881,42.58,75460.68,0.0,-0.496,0.00012,30.98631]
[1776597040061,42.58,75460.68,0.0,-0.496,0.00012,30.98631]
[1776597041255,42.58,75437.73,0.0,-0.49877,0.00012,30.97829]
[1776597043257,42.58,75429.2,0.0,-0.4998,0.00012,30.97494]
[1776597043344,42.58,75429.2,0.0,-0.4998,0.00012,30.97494]
[1776597043416,42.58,75429.2,0.0,-0.4998,0.00012,30.97494]
[1776597044258,42.58,75425.43,0.0,-0.50025,0.00012,30.97339]
[1776597045259,42.58,75414.73,0.0,-0.50154,0.00012,30.96877]
[1776597047261,42.58,75406.44,0.0,-0.50254,0.00012,30.96496]
[1776597049796,42.58,75410.1,0.0,-0.5021,0.00012,30.96667]
[1776597052266,42.58,75396.27,0.0,-0.50377,0.00012,30.96003]
[1776597052413,42.58,75396.27,0.0,-0.50377,0.00012,30.96003]
[1776597052637,42.58,75396.27,0.0,-0.50377,0.00012,30.96003]
[1776597053158,42.58,75396.27,0.0,-0.50377,0.00012,30.96003]
[1776597053205,42.58,75396.27,0.0,-0.50377,0.00012,30.96003]
[1776597055269,42.58,75364.91,0.0,-0.50756,0.00012,30.94299]
[1776597060274,42.58,75370.22,0.0,-0.50692,0.00012,30.94607]
[1776597060330,42.58,75370.22,0.0,-0.50692,0.00012,30.94607]
[1776597065653,42.57,75372.86,0.0,-0.5066,0.00012,30.94757]
[1776597065704,42.57,75372.86,0.0,-0.5066,0.00012,30.94757]
[1776597065863,42.57,75372.86,0.0,-0.5066,0.00012,30.94757]
[1776597070284,42.57,75380.27,0.0,-0.50571,0.00012,30.95168]
[1776597071028,42.57,75380.27,0.0,-0.50571,0.00012,30.95168]
[1776597071086,42.57,75380.27,0.0,-0.50571,0.00012,30.95168]
[1776597071123,42.57,75380.27,0.0,-0.50571,0.00012,30.95168]
[1776597072183,42.57,75380.27,0.0,-0.50571,0.00012,30.95168]
[1776597075289,42.57,75392.83,0.0,-0.50419,0.00012,30.95829]
[1776597077311,42.56,75398.1,0.0,-0.50356,0.00012,30.96094]
[1776597083297,42.56,75403.14,0.0,-0.50295,0.00012,30.96339]
[1776597087748,42.56,75407.93,0.0,-0.50237,0.00012,30.96566]
[1776597087839,42.56,75407.93,0.0,-0.50237,0.00012,30.96566]
[1776597087878,42.56,75407.93,0.0,-0.50238,0.00012,30.96566]
[1776597093306,42.55,75408.08,0.0,-0.50236,0.00012,30.96294]
[1776597098311,42.55,75406.46,0.0,-0.50256,0.00012,30.96218]
[1776597103316,42.54,75406.97,0.0,-0.5025,0.00012,30.96243]
[1776597108321,42.54,75397.7,0.0,-0.50362,0.00012,30.95795]
[1776597108579,42.54,75397.7,0.0,-0.50362,0.00012,30.95795]
[1776597110929,42.54,75391.5,0.0,-0.50437,0.00012,30.95482]
[1776597113326,42.54,75399.65,0.0,-0.50339,0.00012,30.95891]
[1776597118331,42.54,75400.4,0.0,-0.5033,0.00012,30.95928]
[1776597120486,42.54,75397.54,0.0,-0.50364,0.00012,30.95787]
[1776597123336,42.53,75388.75,0.0,-0.50471,0.00012,30.9534]
[1776597128341,42.53,75387.94,0.0,-0.50481,0.00012,30.95297]
[1776597133346,42.53,75385.21,0.0,-0.50514,0.00012,30.95153]
[1776597138351,42.52,75386.0,0.0,-0.50504,0.00012,30.95195]
[1776597138873,42.52,75386.0,0.0,-0.50504,0.00012,30.95195]
[1776597140327,42.52,75390.68,0.0,-0.50448,0.00012,30.95439]
[1776597141330,42.52,75390.68,0.0,-0.50448,0.00012,30.95439]
[1776597141416,42.52,75392.3,0.0,-0.50428,0.00012,30.95522]
[1776597141444,42.52,75392.3,0.0,-0.50428,0.00012,30.95522]
[1776597145129,42.52,75397.31,0.0,-0.50368,0.00012,30.95775]
[1776597145496,42.52,75393.83,0.0,-0.5041,0.00012,30.956]
[1776597151364,42.52,75396.21,0.0,-0.50381,0.00012,30.95442]
[1776597156369,42.52,75392.08,0.0,-0.50431,0.00012,30.95233]
[1776597157046,42.52,75392.08,0.0,-0.50431,0.00012,30.95233]
[1776597157865,42.52,75391.26,0.0,-0.50441,0.00012,30.95191]
[1776597158156,42.52,75391.26,0.0,-0.50441,0.00012,30.95191]
[1776597160373,42.52,75384.75,0.0,-0.5052,0.00012,30.9485]
[1776597165378,42.51,75387.4,0.0,-0.50488,0.00012,30.9499]
[1776597168827,42.51,75388.92,0.0,-0.5047,0.00012,30.9507]
[1776597173287,42.51,75392.22,0.0,-0.5043,0.00012,30.9524]
[1776597173453,42.51,75392.22,0.0,-0.5043,0.00012,30.9524]
[1776597174340,42.51,75392.22,0.0,-0.5043,0.00012,30.95239]
[1776597175214,42.51,75392.22,0.0,-0.5043,0.00012,30.95239]
[1776597175249,42.51,75392.22,0.0,-0.5043,0.00012,30.95239]
[1776597175390,42.51,75405.73,0.0,-0.50267,0.00012,30.95905]
[1776597181386,42.51,75404.93,0.0,-0.50277,0.00012,30.95867]
[1776597183398,42.51,75397.68,0.0,-0.50364,0.00012,30.95515]
[1776597186726,42.51,75392.2,0.0,-0.5043,0.00012,30.95239]
[1776597188818,42.51,75390.44,0.0,-0.50452,0.00012,30.95148]
[1776597188860,42.51,75390.44,0.0,-0.50452,0.00012,30.95148]
[1776597190170,42.51,75390.11,0.0,-0.50456,0.00012,30.95131]
[1776597190542,42.51,75390.11,0.0,-0.50456,0.00012,30.95131]
[1776597193225,42.51,75390.58,0.0,-0.5045,0.00012,30.95155]
[1776597193274,42.51,75390.58,0.0,-0.5045,0.00012,30.95155]
[1776597193417,42.5,75391.24,0.0,-0.50442,0.00012,30.95189]
[1776597194409,42.5,75394.12,0.0,-0.50407,0.00012,30.95336]
[1776597196411,42.5,75402.88,0.0,-0.50302,0.00012,30.95769]
[1776597201416,42.5,75403.64,0.0,-0.50292,0.00012,30.95805]
[1776597202803,42.5,75403.29,0.0,-0.50297,0.00012,30.95788]
[1776597202869,42.5,75403.29,0.0,-0.50297,0.00012,30.95788]
[1776597203418,42.5,75403.69,0.0,-0.50292,0.00012,30.95808]
[1776597208423,42.5,75403.43,0.0,-0.50295,0.00012,30.95795]
[1776597213428,42.49,75403.72,0.0,-0.50292,0.00012,30.95531]
[1776597215430,42.49,75394.39,0.0,-0.50405,0.00012,30.95071]
[1776597216911,42.49,75393.89,0.0,-0.50411,0.00012,30.95046]
[1776597218869,42.49,75393.23,0.0,-0.50419,0.00012,30.95012]
[1776597218921,42.49,75393.23,0.0,-0.50419,0.00012,30.95012]
[1776597221743,42.49,75391.82,0.0,-0.50436,0.00012,30.9494]
[1776597225440,42.49,75400.55,0.0,-0.50331,0.00012,30.95377]
[1776597230445,42.49,75401.62,0.0,-0.50318,0.00012,30.95429]
[1776597236451,42.48,75403.88,0.0,-0.50291,0.00012,30.95538]
[1776597241456,42.48,75402.72,0.0,-0.50305,0.00012,30.95482]
[1776597246461,42.48,75401.93,0.0,-0.50314,0.00012,30.95444]
[1776597251466,42.47,75401.3,0.0,-0.50322,0.00012,30.95413]
[1776597257472,42.47,75400.83,0.0,-0.50328,0.00012,30.9539]
[1776597258919,42.47,75401.22,0.0,-0.50323,0.00012,30.9541]
[1776597259008,42.47,75401.22,0.0,-0.50323,0.00012,30.9541]
[1776597261476,42.47,75415.92,0.0,-0.50146,0.00012,30.96094]
[1776597266481,42.47,75418.23,0.0,-0.50117,0.00012,30.96196]
[1776597266881,42.47,75418.23,0.0,-0.50117,0.00012,30.96196]
[1776597266966,42.47,75418.23,0.0,-0.50117,0.00012,30.96196]
[1776597267482,42.47,75418.85,0.0,-0.5011,0.00012,30.96223]
[1776597270485,42.47,75431.39,0.0,-0.49958,0.00012,30.96748]
[1776597275490,42.47,75444.22,0.0,-0.49803,0.00012,30.9696]
[1776597279494,42.47,75450.5,0.0,-0.49727,0.00012,30.97183]
[1776597284499,42.46,75456.7,0.0,-0.49652,0.00012,30.97393]
[1776597289504,42.46,75458.63,0.0,-0.49629,0.00012,30.97456]
[1776597294220,42.46,75457.03,0.0,-0.49648,0.00012,30.97404]
[1776597294509,42.46,75452.01,0.0,-0.49709,0.00012,30.97235]
[1776597298526,42.46,75453.19,0.0,-0.49695,0.00012,30.97276]
[1776597301554,42.45,75461.93,0.0,-0.49589,0.00012,30.97561]
[1776597302379,42.45,75461.93,0.0,-0.49589,0.00012,30.97561]
[1776597303559,42.45,75453.61,0.0,-0.4969,0.00012,30.9729]
[1776597308565,42.45,75454.53,0.0,-0.49679,0.00012,30.97321]
[1776597313569,42.44,75454.88,0.0,-0.49675,0.00012,30.97333]
[1776597315730,42.44,75453.11,0.0,-0.49696,0.00012,30.97273]
[1776597315787,42.44,75453.11,0.0,-0.49696,0.00012,30.97273]
[1776597315958,42.44,75453.11,0.0,-0.49696,0.00012,30.97273]
[1776597316334,42.44,75453.11,0.0,-0.49696,0.00012,30.97273]
[1776597317574,42.44,75474.92,0.0,-0.49432,0.00012,30.97945]
[1776597321092,42.44,75476.43,0.0,-0.49414,0.00012,30.97986]
[1776597321130,42.44,75476.43,0.0,-0.49414,0.00012,30.97986]
[1776597321131,42.44,75476.43,0.0,-0.49414,0.00012,30.97986]
[1776597321578,42.44,75489.87,0.0,-0.49251,0.00012,30.98327]
[1776597323454,42.44,75494.7,0.0,-0.49193,0.00012,30.98436]
[1776597327584,42.45,75502.64,0.0,-0.49097,0.00012,30.98602]
[1776597331588,42.45,75511.61,0.0,-0.48989,0.00012,30.9849]
[1776597332016,42.45,75511.61,0.0,-0.48989,0.00012,30.9849]
[1776597335592,42.45,75523.39,0.0,-0.48846,0.00012,30.98673]
[1776597341513,42.45,75518.78,0.0,-0.48902,0.00012,30.98606]
[1776597341789,42.45,75518.78,0.0,-0.48902,0.00012,30.98606]
[1776597341798,42.45,75518.78,0.0,-0.48902,0.00012,30.98606]
[1776597342521,42.45,75518.78,0.0,-0.48902,0.00012,30.98606]
[1776597343529,42.45,75529.38,0.0,-0.48774,0.00012,30.9875]
[1776597345991,42.45,75523.98,0.0,-0.48839,0.00012,30.98681]
[1776597346019,42.45,75523.98,0.0,-0.48839,0.00012,30.98681]
[1776597346037,42.45,75523.98,0.0,-0.48839,0.00012,30.98681]
[1776597346072,42.45,75523.98,0.0,-0.48839,0.00012,30.98681]
[1776597346139,42.45,75523.98,0.0,-0.48839,0.00012,30.98681]
[1776597346984,42.45,75523.98,0.0,-0.48839,0.00012,30.98681]
[1776597350005,42.45,75530.0,0.0,-0.48766,0.00012,30.98758]
[1776597350217,42.45,75530.0,0.0,-0.48766,0.00012,30.98758]
[1776597350252,42.45,75530.0,0.0,-0.48766,0.00012,30.98758]
[1776597350262,42.45,75530.0,0.0,-0.48766,0.00012,30.98758]
[1776597350506,42.45,75530.0,0.0,-0.48766,0.00012,30.98758]
[1776597350564,42.45,75530.0,0.0,-0.48766,0.00012,30.98758]
[1776597350576,42.44,75530.0,0.0,-0.48766,0.00012,30.98758]
[1776597353105,42.44,75527.55,0.0,-0.48796,0.00012,30.98728]
[1776597353597,42.44,75527.55,0.0,-0.48796,0.00012,30.98728]
[1776597358616,42.44,75527.65,0.0,-0.48795,0.00012,30.98729]
[1776597362620,42.44,75535.17,0.0,-0.48704,0.00012,30.98816]
[1776597363621,42.44,75528.38,0.0,-0.48786,0.00012,30.98738]
[1776597368626,42.44,75532.38,0.0,-0.48737,0.00012,30.98786]
[1776597371629,42.44,75520.29,0.0,-0.48884,0.00012,30.98629]
[1776597375297,42.44,75519.71,0.0,-0.48891,0.00012,30.9862]
[1776597375363,42.44,75519.71,0.0,-0.48891,0.00012,30.9862]
[1776597375633,42.44,75513.73,0.0,-0.48963,0.00012,30.98526]
[1776597379637,42.44,75502.75,0.0,-0.49096,0.00012,30.98326]
[1776597381353,42.44,75504.36,0.0,-0.49076,0.00012,30.98358]
[1776597381361,42.44,75504.36,0.0,-0.49076,0.00012,30.98358]
[1776597381435,42.44,75504.36,0.0,-0.49076,0.00012,30.98358]
[1776597381639,42.44,75505.28,0.0,-0.49065,0.00012,30.98375]
[1776597383113,42.44,75505.64,0.0,-0.49061,0.00012,30.98382]
[1776597383170,42.44,75505.64,0.0,-0.49061,0.00012,30.98382]
[1776597391651,42.44,75509.41,0.0,-0.49015,0.00012,30.98173]
[1776597393033,42.44,75515.56,0.0,-0.48941,0.00012,30.98277]
[1776597393653,42.44,75517.58,0.0,-0.48916,0.00012,30.98309]
[1776597394394,42.44,75517.58,0.0,-0.48916,0.00012,30.98309]
[1776597394414,42.44,75517.58,0.0,-0.48916,0.00012,30.98309]
[1776597394654,42.44,75517.58,0.0,-0.48916,0.00012,30.98309]
[1776597394654,42.44,75519.23,0.0,-0.48897,0.00012,30.98334]
[1776597395265,42.44,75519.23,0.0,-0.48897,0.00012,30.98334]
[1776597395885,42.44,75522.86,0.0,-0.48853,0.00012,30.98387]
[1776597396656,42.44,75537.69,0.0,-0.48673,0.00012,30.98563]
[1776597401661,42.45,75542.49,0.0,-0.48615,0.00012,30.98607]
[1776597405665,42.45,75550.64,0.0,-0.48517,0.00012,30.98666]
[1776597408489,42.45,75547.47,0.0,-0.48555,0.00012,30.98645]
[1776597408584,42.45,75547.47,0.0,-0.48555,0.00012,30.98645]
[1776597410424,42.45,75550.45,0.0,-0.48519,0.00012,30.98665]
[1776597410616,42.45,75550.45,0.0,-0.48519,0.00012,30.98665]
[1776597412345,42.45,75553.38,0.0,-0.48484,0.00012,30.98681]
[1776597412386,42.45,75553.38,0.0,-0.48484,0.00012,30.98681]
[1776597412672,42.45,75562.55,0.0,-0.48373,0.00012,30.98718]
[1776597415675,42.45,75572.32,0.0,-0.48255,0.00012,30.98731]
[1776597415757,42.45,75572.32,0.0,-0.48255,0.00012,30.98731]
[1776597416676,42.45,75572.19,0.0,-0.48256,0.00012,30.98731]
[1776597421681,42.45,75571.68,0.0,-0.48263,0.00012,30.98731]
[1776597423683,42.45,75564.04,0.0,-0.48355,0.00012,30.98722]
[1776597427492,42.45,75568.3,0.0,-0.48303,0.00012,30.98729]
[1776597427543,42.45,75568.3,0.0,-0.48303,0.00012,30.98729]
[1776597427626,42.45,75568.3,0.0,-0.48303,0.00012,30.98729]
[1776597428524,42.45,75568.3,0.0,-0.48303,0.00012,30.98729]
[1776597428625,42.46,75568.3,0.0,-0.48303,0.00012,30.98729]
[1776597428911,42.46,75568.3,0.0,-0.48303,0.00012,30.98729]
[1776597430690,42.46,75561.0,0.0,-0.48392,0.00012,30.98714]
[1776597435695,42.46,75555.54,0.0,-0.48457,0.00012,30.98692]
[1776597440701,42.46,75555.35,0.0,-0.4846,0.00012,30.98691]
[1776597442740,42.46,75555.27,0.0,-0.48461,0.00012,30.98691]
[1776597443292,42.46,75555.27,0.0,-0.48461,0.00012,30.98691]
[1776597443387,42.46,75555.27,0.0,-0.48461,0.00012,30.98691]
[1776597443456,42.46,75555.27,0.0,-0.48461,0.00012,30.98691]
[1776597443487,42.46,75555.27,0.0,-0.48461,0.00012,30.98691]
[1776597444072,42.47,75555.27,0.0,-0.48461,0.00012,30.98691]
[1776597444768,42.47,75558.5,0.0,-0.48422,0.00012,30.98705]
[1776597444858,42.47,75558.5,0.0,-0.48422,0.00012,30.98705]
[1776597450964,42.47,75555.68,0.0,-0.48456,0.00012,30.98693]
[1776597451606,42.47,75555.68,0.0,-0.48456,0.00012,30.98693]
[1776597452468,42.47,75555.68,0.0,-0.48456,0.00012,30.98414]
[1776597457718,42.47,75556.58,0.0,-0.48445,0.00012,30.98418]
[1776597460721,42.47,75568.11,0.0,-0.48306,0.00012,30.9845]
[1776597465726,42.47,75564.82,0.0,-0.48345,0.00012,30.98445]
[1776597469730,42.47,75577.3,0.0,-0.48195,0.00012,30.98449]
[1776597472733,42.47,75584.98,0.0,-0.48102,0.00012,30.98429]
[1776597477738,42.47,75580.98,0.0,-0.4815,0.00012,30.98441]
[1776597482743,42.48,75569.2,0.0,-0.48292,0.00012,30.98451]
[1776597484312,42.48,75564.16,0.0,-0.48353,0.00012,30.98443]
[1776597487258,42.48,75559.12,0.0,-0.48414,0.00012,30.98428]
[1776597487861,42.48,75558.73,0.0,-0.48419,0.00012,30.98427]
[1776597487904,42.48,75558.73,0.0,-0.48419,0.00012,30.98427]
[1776597489728,42.48,75558.92,0.0,-0.48417,0.00012,30.98428]
[1776597489890,42.47,75563.01,0.0,-0.48367,0.00012,30.98441]
[1776597495400,42.47,75563.51,0.0,-0.48361,0.00012,30.98442]
[1776597496757,42.47,75570.96,0.0,-0.48271,0.00012,30.98452]
[1776597501762,42.48,75566.87,0.0,-0.48321,0.00012,30.98449]
[1776597503415,42.48,75567.06,0.0,-0.48318,0.00012,30.98449]
[1776597503574,42.48,75567.06,0.0,-0.48318,0.00012,30.98449]
[1776597511025,42.48,75569.08,0.0,-0.48294,0.00012,30.98451]
[1776597511983,42.48,75563.42,0.0,-0.48362,0.00012,30.98163]
[1776597512074,42.48,75563.42,0.0,-0.48362,0.00012,30.98163]
[1776597513774,42.48,75549.73,0.0,-0.48528,0.00012,30.98103]
[1776597513821,42.48,75549.73,0.0,-0.48528,0.00012,30.98103]
[1776597513896,42.48,75549.73,0.0,-0.48528,0.00012,30.98103]
[1776597514776,42.48,75545.77,0.0,-0.48575,0.00012,30.98075]
[1776597515037,42.48,75545.77,0.0,-0.48575,0.00012,30.98075]
[1776597515749,42.48,75545.77,0.0,-0.48575,0.00012,30.98075]
[1776597517776,42.48,75533.63,0.0,-0.48722,0.00012,30.97964]
[1776597518585,42.48,75533.63,0.0,-0.48722,0.00012,30.97964]
[1776597518771,42.48,75533.63,0.0,-0.48722,0.00012,30.97964]
[1776597520782,42.47,75524.56,0.0,-0.48832,0.00012,30.97853]
[1776597522526,42.47,75522.8,0.0,-0.48853,0.00012,30.97828]
[1776597522562,42.47,75522.8,0.0,-0.48853,0.00012,30.97828]
[1776597522784,42.47,75522.28,0.0,-0.48859,0.00012,30.97821]
[1776597527789,42.47,75523.39,0.0,-0.48846,0.00012,30.97837]
[1776597532794,42.47,75524.86,0.0,-0.48828,0.00012,30.97857]
[1776597537799,42.47,75522.75,0.0,-0.48854,0.00012,30.97828]
[1776597542803,42.47,75515.91,0.0,-0.48936,0.00012,30.97725]
[1776597544884,42.47,75516.0,0.0,-0.48935,0.00012,30.97727]
[1776597549932,42.47,75513.04,0.0,-0.48971,0.00012,30.97678]
[1776597554940,42.47,75513.96,0.0,-0.4896,0.00012,30.97694]
[1776597559974,42.47,75508.4,0.0,-0.49027,0.00012,30.97597]
[1776597565275,42.47,75506.99,0.0,-0.49044,0.00012,30.97571]
[1776597570314,42.47,75506.89,0.0,-0.49045,0.00012,30.9757]
[1776597575341,42.47,75504.32,0.0,-0.49076,0.00012,30.97242]
[1776597579864,42.47,75497.91,0.0,-0.49154,0.00012,30.97113]
[1776597584970,42.47,75492.91,0.0,-0.49214,0.00012,30.97004]
[1776597585987,42.48,75492.71,0.0,-0.49217,0.00012,30.96999]
[1776597589147,42.48,75490.02,0.0,-0.49249,0.00012,30.96938]
[1776597590868,42.48,75483.41,0.0,-0.49329,0.00012,30.96777]
[1776597592854,42.48,75467.98,0.0,-0.49516,0.00012,30.96353]
[1776597596858,42.48,75460.86,0.0,-0.49602,0.00012,30.96135]
[1776597601863,42.48,75461.23,0.0,-0.49598,0.00012,30.96147]
[1776597606868,42.48,75460.98,0.0,-0.49601,0.00012,30.96139]
[1776597611868,42.48,75457.96,0.0,-0.49637,0.00012,30.96042]
[1776597614767,42.47,75458.11,0.0,-0.49636,0.00012,30.96047]
[1776597614788,42.47,75458.11,0.0,-0.49636,0.00012,30.96047]
[1776597614837,42.47,75458.11,0.0,-0.49636,0.00012,30.96047]
[1776597614979,42.47,75458.11,0.0,-0.49636,0.00012,30.96047]
[1776597615014,42.47,75458.11,0.0,-0.49636,0.00012,30.96047]
[1776597615165,42.47,75458.11,0.0,-0.49636,0.00012,30.96047]
[1776597615468,42.47,75458.11,0.0,-0.49636,0.00012,30.96047]
[1776597615670,42.47,75458.11,0.0,-0.49636,0.00012,30.96047]
[1776597615697,42.47,75458.11,0.0,-0.49636,0.00012,30.96047]
[1776597616878,42.47,75433.37,0.0,-0.49935,0.00012,30.95157]
[1776597618452,42.47,75433.37,0.0,-0.49935,0.00012,30.95157]
[1776597618880,42.47,75420.57,0.0,-0.5009,0.00012,30.94628]
[1776597623885,42.47,75420.02,0.0,-0.50097,0.00012,30.94604]
[1776597624886,42.47,75407.63,0.0,-0.50247,0.00012,30.94046]
[1776597626862,42.47,75406.31,0.0,-0.50263,0.00012,30.93984]
[1776597626888,42.47,75405.83,0.0,-0.50268,0.00012,30.93961]
[1776597626921,42.47,75405.83,0.0,-0.50268,0.00012,30.93961]
[1776597628583,42.47,75410.09,0.0,-0.50217,0.00012,30.9416]
[1776597628870,42.47,75410.09,0.0,-0.50217,0.00012,30.9416]
[1776597633894,42.47,75415.48,0.0,-0.50152,0.00012,30.94126]
[1776597638899,42.48,75415.64,0.0,-0.5015,0.00012,30.94134]
[1776597639515,42.48,75415.64,0.0,-0.5015,0.00012,30.94134]
[1776597639662,42.48,75415.64,0.0,-0.5015,0.00012,30.94134]
[1776597639677,42.48,75415.64,0.0,-0.5015,0.00012,30.94134]
[1776597639786,42.48,75415.64,0.0,-0.5015,0.00012,30.94134]
[1776597639843,42.48,75415.64,0.0,-0.5015,0.00012,30.94134]
[1776597640901,42.48,75425.37,0.0,-0.50032,0.00012,30.94554]
[1776597641902,42.48,75432.1,0.0,-0.4995,0.00012,30.94828]
[1776597644905,42.48,75442.88,0.0,-0.4982,0.00012,30.95241]
[1776597645906,42.48,75450.21,0.0,-0.49731,0.00012,30.95504]
[1776597646928,42.48,75455.73,0.0,-0.49664,0.00012,30.95691]
[1776597647908,42.48,75456.18,0.0,-0.49659,0.00012,30.95706]
[1776597652913,42.47,75458.97,0.0,-0.49625,0.00012,30.95797]
[1776597653808,42.47,75458.97,0.0,-0.49625,0.00012,30.95797]
[1776597653838,42.47,75458.97,0.0,-0.49625,0.00012,30.95797]
[1776597653914,42.47,75458.25,0.0,-0.49634,0.00012,30.95773]
[1776597654915,42.47,75447.05,0.0,-0.49769,0.00012,30.95393]
[1776597655038,42.47,75447.05,0.0,-0.49769,0.00012,30.95393]
[1776597655916,42.47,75446.77,0.0,-0.49773,0.00012,30.95383]
[1776597659844,42.47,75447.91,0.0,-0.49759,0.00012,30.95423]
[1776597659920,42.47,75448.39,0.0,-0.49753,0.00012,30.9544]
[1776597664925,42.48,75450.51,0.0,-0.49727,0.00012,30.95514]
[1776597669930,42.48,75450.37,0.0,-0.49729,0.00012,30.95509]
[1776597670384,42.48,75450.37,0.0,-0.49729,0.00012,30.95509]
[1776597670931,42.48,75450.32,0.0,-0.4973,0.00012,30.95507]
[1776597673934,42.48,75460.27,0.0,-0.49609,0.00012,30.95838]
[1776597677016,42.48,75457.43,0.0,-0.49644,0.00012,30.95746]
[1776597677988,42.48,75471.15,0.0,-0.49478,0.00012,30.96167]
[1776597683035,42.48,75468.71,0.0,-0.49507,0.00012,30.96097]
[1776597683970,42.48,75468.71,0.0,-0.49507,0.00012,30.96097]
[1776597685983,42.48,75461.74,0.0,-0.49592,0.00012,30.95884]
[1776597689942,42.48,75461.13,0.0,-0.49599,0.00012,30.95865]
[1776597690004,42.48,75461.4,0.0,-0.49596,0.00012,30.95874]
[1776597694007,42.47,75453.64,0.0,-0.4969,0.00012,30.95343]
[1776597699013,42.48,75458.13,0.0,-0.49635,0.00012,30.95491]
[1776597699374,42.48,75458.13,0.0,-0.49635,0.00012,30.95491]
[1776597699530,42.48,75458.13,0.0,-0.49635,0.00012,30.95491]
[1776597705019,42.48,75455.97,0.0,-0.49662,0.00012,30.9542]
[1776597706766,42.48,75459.22,0.0,-0.49622,0.00012,30.95526]
[1776597706828,42.48,75459.22,0.0,-0.49622,0.00012,30.95526]
[1776597712026,42.48,75456.9,0.0,-0.4965,0.00012,30.95451]
[1776597717031,42.49,75457.55,0.0,-0.49642,0.00012,30.95472]
[1776597722037,42.49,75457.25,0.0,-0.49645,0.00012,30.95462]
[1776597727041,42.5,75457.0,0.0,-0.49648,0.00012,30.95454]
[1776597732050,42.51,75457.54,0.0,-0.49642,0.00012,30.95471]
[1776597737055,42.51,75457.51,0.0,-0.49642,0.00012,30.9547]
[1776597740496,42.51,75458.42,0.0,-0.49631,0.00012,30.955]
[1776597741062,42.51,75461.4,0.0,-0.49595,0.00012,30.95595]
[1776597743064,42.51,75469.86,0.0,-0.49492,0.00012,30.95851]
[1776597745781,42.52,75469.75,0.0,-0.49494,0.00012,30.95848]
[1776597746067,42.52,75467.63,0.0,-0.49519,0.00012,30.95785]
[1776597748069,42.52,75456.22,0.0,-0.49657,0.00012,30.95428]
[1776597752912,42.51,75451.61,0.0,-0.49713,0.00012,30.94994]
[1776597752967,42.51,75451.61,0.0,-0.49713,0.00012,30.94994]
[1776597754075,42.52,75441.54,0.0,-0.49835,0.00012,30.94635]
[1776597756020,42.51,75438.03,0.0,-0.49877,0.00012,30.94503]
[1776597756091,42.51,75438.03,0.0,-0.49877,0.00012,30.94503]
[1776597756871,42.51,75438.03,0.0,-0.49877,0.00012,30.94503]
[1776597759080,42.52,75426.08,0.0,-0.50022,0.00012,30.94026]
[1776597759820,42.52,75426.08,0.0,-0.50022,0.00012,30.94026]
[1776597759950,42.52,75426.08,0.0,-0.50022,0.00012,30.94026]
[1776597760959,42.52,75426.08,0.0,-0.50022,0.00012,30.94026]
[1776597761082,42.52,75416.51,0.0,-0.50138,0.00012,30.93616]
[1776597766087,42.52,75413.3,0.0,-0.50177,0.00012,30.93472]
[1776597771092,42.52,75407.35,0.0,-0.50248,0.00012,30.93199]
[1776597771349,42.52,75407.35,0.0,-0.50248,0.00012,30.93199]
[1776597774095,42.52,75398.75,0.0,-0.50352,0.00012,30.92785]
[1776597779100,42.52,75397.98,0.0,-0.50362,0.00012,30.92747]
[1776597782244,42.52,75395.61,0.0,-0.5039,0.00012,30.92629]
[1776597784135,42.52,75393.03,0.0,-0.50421,0.00012,30.92499]
[1776597788096,42.52,75393.03,0.0,-0.50421,0.00012,30.92499]
[1776597793115,42.52,75398.02,0.0,-0.50361,0.00012,30.92749]
[1776597794840,42.52,75397.89,0.0,-0.50363,0.00012,30.92743]
[1776597795507,42.52,75397.89,0.0,-0.50363,0.00012,30.92743]
[1776597796232,42.52,75402.04,0.0,-0.50312,0.00012,30.92946]
[1776597797191,42.52,75401.31,0.0,-0.50321,0.00012,30.92911]
[1776597803124,42.52,75400.54,0.0,-0.50331,0.00012,30.92873]
[1776597808129,42.52,75402.9,0.0,-0.50302,0.00012,30.92987]
[1776597811013,42.52,75401.95,0.0,-0.50314,0.00012,30.92942]
[1776597811043,42.52,75401.95,0.0,-0.50314,0.00012,30.92942]
[1776597816117,42.51,75397.73,0.0,-0.50365,0.00012,30.92456]
[1776597816137,42.51,75406.04,0.0,-0.50265,0.00012,30.92858]
[1776597821144,42.51,75410.02,0.0,-0.50217,0.00012,30.93044]
[1776597826150,42.51,75415.5,0.0,-0.5015,0.00012,30.93293]
[1776597830926,42.51,75417.4,0.0,-0.50127,0.00012,30.93377]
[1776597831155,42.51,75416.88,0.0,-0.50134,0.00012,30.93354]
[1776597832232,42.51,75418.85,0.0,-0.5011,0.00012,30.9344]
[1776597832247,42.51,75418.85,0.0,-0.5011,0.00012,30.9344]
[1776597832308,42.51,75418.85,0.0,-0.5011,0.00012,30.9344]
[1776597833157,42.51,75424.58,0.0,-0.5004,0.00012,30.93686]
[1776597835158,42.51,75431.19,0.0,-0.4996,0.00012,30.93957]
[1776597840163,42.51,75431.05,0.0,-0.49962,0.00012,30.93951]
[1776597840864,42.51,75431.05,0.0,-0.49962,0.00012,30.93951]
[1776597841164,42.51,75430.86,0.0,-0.49964,0.00012,30.93944]
[1776597844099,42.52,75424.45,0.0,-0.50042,0.00012,30.9368]
[1776597845741,42.52,75424.45,0.0,-0.50042,0.00012,30.9368]
[1776597846114,42.52,75424.45,0.0,-0.50042,0.00012,30.9368]
[1776597847170,42.52,75432.93,0.0,-0.49939,0.00012,30.94026]
[1776597853161,42.52,75430.44,0.0,-0.49969,0.00012,30.93927]
[1776597858181,42.52,75431.74,0.0,-0.49954,0.00012,30.93979]
[1776597863203,42.52,75433.09,0.0,-0.49937,0.00012,30.94032]
[1776597864204,42.52,75443.35,0.0,-0.49813,0.00012,30.94423]
[1776597869209,42.52,75441.93,0.0,-0.4983,0.00012,30.94371]
[1776597875215,42.51,75442.21,0.0,-0.49827,0.00012,30.94103]
[1776597880965,42.51,75442.56,0.0,-0.49823,0.00012,30.94116]
[1776597886226,42.51,75438.5,0.0,-0.49872,0.00012,30.93964]
[1776597891231,42.51,75434.67,0.0,-0.49918,0.00012,30.93816]
[1776597896236,42.51,75435.63,0.0,-0.49907,0.00012,30.93853]
[1776597901241,42.51,75435.3,0.0,-0.49911,0.00012,30.93841]
[1776597906246,42.51,75433.18,0.0,-0.49937,0.00012,30.93757]
[1776597911251,42.51,75432.88,0.0,-0.4994,0.00012,30.93746]
[1776597914254,42.51,75441.76,0.0,-0.49833,0.00012,30.94086]
[1776597919259,42.51,75440.06,0.0,-0.49853,0.00012,30.94023]
[1776597925265,42.51,75437.88,0.0,-0.4988,0.00012,30.9394]
[1776597930708,42.51,75436.87,0.0,-0.49892,0.00012,30.93902]
[1776597936276,42.51,75437.36,0.0,-0.49886,0.00012,30.93642]
[1776597941281,42.51,75436.58,0.0,-0.49896,0.00012,30.93612]
[1776597946286,42.51,75436.38,0.0,-0.49898,0.00012,30.93604]
[1776597950290,42.51,75445.42,0.0,-0.49789,0.00012,30.93941]
[1776597955295,42.5,75450.77,0.0,-0.49724,0.00012,30.9413]
[1776597956296,42.5,75457.07,0.0,-0.49648,0.00012,30.94342]
[1776597957856,42.5,75459.02,0.0,-0.49624,0.00012,30.94406]
[1776597958298,42.5,75457.88,0.0,-0.49638,0.00012,30.94369]
[1776597963303,42.5,75457.52,0.0,-0.49643,0.00012,30.94357]
[1776597964304,42.5,75450.93,0.0,-0.49722,0.00012,30.94136]
[1776597969309,42.49,75446.27,0.0,-0.49779,0.00012,30.93972]
[1776597971514,42.49,75445.53,0.0,-0.49788,0.00012,30.93946]
[1776597972312,42.49,75441.81,0.0,-0.49833,0.00012,30.9381]
[1776597977317,42.49,75436.57,0.0,-0.49896,0.00012,30.93611]
[1776597978318,42.49,75426.95,0.0,-0.50013,0.00012,30.93227]
[1776597982967,42.49,75422.87,0.0,-0.50062,0.00012,30.93056]
[1776597983323,42.49,75421.77,0.0,-0.50076,0.00012,30.9301]
[1776597987067,42.49,75420.17,0.0,-0.50095,0.00012,30.92941]
[1776597987157,42.49,75420.17,0.0,-0.50095,0.00012,30.92941]
[1776597992332,42.49,75416.22,0.0,-0.50143,0.00012,30.92489]
[1776597993086,42.49,75416.22,0.0,-0.50143,0.00012,30.92489]
[1776597993187,42.49,75416.22,0.0,-0.50143,0.00012,30.92489]
[1776597995202,42.49,75412.0,0.0,-0.50194,0.00012,30.92299]
[1776597999339,42.49,75405.45,0.0,-0.50273,0.00012,30.91995]
[1776598001709,42.49,75400.47,0.0,-0.50334,0.00012,30.91755]
[1776598002342,42.49,75398.14,0.0,-0.50362,0.00012,30.91641]
[1776598003349,42.49,75398.27,0.0,-0.5036,0.00012,30.91647]
[1776598004302,42.49,75398.27,0.0,-0.5036,0.00012,30.91647]
[1776598007904,42.49,75395.38,0.0,-0.50395,0.00012,30.91503]
[1776598007959,42.49,75395.38,0.0,-0.50395,0.00012,30.91503]
[1776598007967,42.49,75395.38,0.0,-0.50395,0.00012,30.91503]
[1776598008348,42.49,75408.5,0.0,-0.50237,0.00012,30.92138]
[1776598011905,42.49,75410.74,0.0,-0.50209,0.00012,30.92242]
[1776598011977,42.49,75410.74,0.0,-0.50209,0.00012,30.92242]
[1776598012287,42.49,75410.74,0.0,-0.50209,0.00012,30.92242]
[1776598013567,42.49,75411.08,0.0,-0.50205,0.00012,30.92257]
[1776598014301,42.49,75411.08,0.0,-0.50205,0.00012,30.92257]
[1776598014939,42.49,75411.08,0.0,-0.50205,0.00012,30.92257]
[1776598014956,42.49,75411.08,0.0,-0.50205,0.00012,30.92257]
[1776598015307,42.49,75411.08,0.0,-0.50205,0.00012,30.92257]
[1776598015576,42.49,75411.08,0.0,-0.50205,0.00012,30.92257]
[1776598017323,42.49,75403.83,0.0,-0.50293,0.00012,30.91917]
[1776598022357,42.49,75403.55,0.0,-0.50297,0.00012,30.91904]
[1776598026371,42.48,75397.4,0.0,-0.50371,0.00012,30.91603]
[1776598029338,42.48,75397.87,0.0,-0.50366,0.00012,30.91627]
[1776598029728,42.48,75397.87,0.0,-0.50366,0.00012,30.91627]
[1776598030587,42.48,75396.65,0.0,-0.50381,0.00012,30.91566]
[1776598032035,42.48,75395.32,0.0,-0.50397,0.00012,30.91499]
[1776598037324,42.47,75397.91,0.0,-0.50366,0.00012,30.91629]
[1776598042425,42.46,75399.5,0.0,-0.50347,0.00012,30.91706]
[1776598043388,42.46,75408.82,0.0,-0.50234,0.00012,30.92153]
[1776598044241,42.46,75408.82,0.0,-0.50234,0.00012,30.92153]
[1776598044243,42.46,75408.82,0.0,-0.50234,0.00012,30.92153]
[1776598044376,42.46,75408.82,0.0,-0.50234,0.00012,30.92153]
[1776598044389,42.46,75410.1,0.0,-0.50218,0.00012,30.92212]
[1776598045390,42.46,75424.14,0.0,-0.50048,0.00012,30.92832]
[1776598046114,42.46,75424.14,0.0,-0.50048,0.00012,30.92832]
[1776598046175,42.46,75424.14,0.0,-0.50048,0.00012,30.92832]
[1776598046245,42.46,75424.14,0.0,-0.50048,0.00012,30.92832]
[1776598046611,42.46,75424.14,0.0,-0.50048,0.00012,30.92832]
[1776598046695,42.46,75424.14,0.0,-0.50048,0.00012,30.92832]
[1776598047392,42.46,75437.05,0.0,-0.49892,0.00012,30.93352]
[1776598052291,42.46,75442.59,0.0,-0.49825,0.00012,30.93282]
[1776598052383,42.46,75442.59,0.0,-0.49825,0.00012,30.93282]
[1776598052423,42.46,75442.59,0.0,-0.49825,0.00012,30.93282]
[1776598057473,42.46,75439.74,0.0,-0.49859,0.00012,30.93176]
[1776598062478,42.46,75438.52,0.0,-0.49874,0.00012,30.9313]
[1776598067483,42.46,75433.49,0.0,-0.49935,0.00012,30.92935]
[1776598072488,42.46,75434.11,0.0,-0.49928,0.00012,30.92959]
[1776598074484,42.46,75434.94,0.0,-0.49917,0.00012,30.92992]
[1776598074490,42.46,75435.01,0.0,-0.49917,0.00012,30.92994]
[1776598076492,42.47,75425.7,0.0,-0.50029,0.00012,30.92619]
[1776598076666,42.47,75425.7,0.0,-0.50029,0.00012,30.92619]
[1776598080661,42.46,75416.08,0.0,-0.50146,0.00012,30.92204]
[1776598080701,42.46,75416.08,0.0,-0.50146,0.00012,30.92204]
[1776598081497,42.46,75416.18,0.0,-0.50145,0.00012,30.92208]
[1776598086502,42.46,75420.47,0.0,-0.50093,0.00012,30.92397]
[1776598090463,42.47,75419.0,0.0,-0.50111,0.00012,30.92333]
[1776598090506,42.47,75419.0,0.0,-0.50111,0.00012,30.92333]
[1776598090506,42.47,75421.72,0.0,-0.50078,0.00012,30.9245]
[1776598091507,42.47,75419.86,0.0,-0.501,0.00012,30.9237]
[1776598092508,42.46,75426.4,0.0,-0.50021,0.00012,30.92648]
[1776598092957,42.46,75426.4,0.0,-0.50021,0.00012,30.92648]
[1776598099515,42.46,75427.44,0.0,-0.50008,0.00012,30.9269]
[1776598104520,42.46,75426.85,0.0,-0.50016,0.00012,30.92666]
[1776598106658,42.46,75425.83,0.0,-0.50028,0.00012,30.92624]
[1776598106758,42.46,75425.83,0.0,-0.50028,0.00012,30.92624]
[1776598114530,42.47,75426.65,0.0,-0.50018,0.00012,30.92379]
[1776598118111,42.47,75427.52,0.0,-0.50007,0.00012,30.92416]
[1776598118128,42.47,75427.52,0.0,-0.50007,0.00012,30.92416]
[1776598118534,42.47,75427.13,0.0,-0.50012,0.00012,30.92399]
[1776598119401,42.47,75427.13,0.0,-0.50012,0.00012,30.92399]
[1776598119503,42.47,75427.13,0.0,-0.50012,0.00012,30.92399]
[1776598120536,42.47,75415.46,0.0,-0.50154,0.00012,30.91898]
[1776598126542,42.47,75415.02,0.0,-0.50159,0.00012,30.91878]
[1776598131547,42.47,75414.94,0.0,-0.5016,0.00012,30.91875]
[1776598137553,42.47,75418.51,0.0,-0.50117,0.00012,30.92033]
[1776598140556,42.47,75425.08,0.0,-0.50037,0.00012,30.92314]
[1776598146562,42.47,75424.99,0.0,-0.50038,0.00012,30.9231]
[1776598151567,42.47,75424.5,0.0,-0.50044,0.00012,30.9229]
[1776598156572,42.47,75423.95,0.0,-0.5005,0.00012,30.92266]
[1776598161577,42.48,75423.15,0.0,-0.5006,0.00012,30.92233]
[1776598166582,42.48,75422.67,0.0,-0.50066,0.00012,30.92212]
[1776598167300,42.48,75422.67,0.0,-0.50066,0.00012,30.92212]
[1776598167381,42.48,75422.67,0.0,-0.50066,0.00012,30.92212]
[1776598171910,42.48,75422.1,0.0,-0.50073,0.00012,30.9191]
[1776598171984,42.48,75422.1,0.0,-0.50073,0.00012,30.9191]
[1776598172009,42.48,75422.1,0.0,-0.50073,0.00012,30.9191]
[1776598172588,42.48,75421.72,0.0,-0.50077,0.00012,30.91893]
[1776598176472,42.48,75421.09,0.0,-0.50085,0.00012,30.91866]
[1776598176532,42.48,75421.09,0.0,-0.50085,0.00012,30.91866]
[1776598176546,42.48,75421.09,0.0,-0.50085,0.00012,30.91866]
[1776598182598,42.48,75421.45,0.0,-0.50081,0.00012,30.91882]
[1776598188603,42.48,75421.88,0.0,-0.50075,0.00012,30.919]
[1776598194567,42.49,75422.64,0.0,-0.50066,0.00012,30.91933]
[1776598199602,42.49,75422.32,0.0,-0.5007,0.00012,30.91919]
[1776598199864,42.49,75422.32,0.0,-0.5007,0.00012,30.91919]
[1776598199873,42.49,75422.32,0.0,-0.5007,0.00012,30.91919]
[1776598200610,42.49,75422.32,0.0,-0.5007,0.00012,30.91919]
[1776598205622,42.49,75418.61,0.0,-0.50115,0.00012,30.91759]
[1776598210627,42.49,75418.88,0.0,-0.50111,0.00012,30.91771]
[1776598215632,42.49,75418.36,0.0,-0.50118,0.00012,30.91748]
[1776598220637,42.49,75418.71,0.0,-0.50113,0.00012,30.91763]
[1776598225642,42.49,75419.31,0.0,-0.50106,0.00012,30.91789]
[1776598230647,42.49,75420.01,0.0,-0.50098,0.00012,30.9182]
[1776598231334,42.49,75420.01,0.0,-0.50098,0.00012,30.9182]
[1776598233660,42.49,75426.89,0.0,-0.50014,0.00012,30.91832]
[1776598234906,42.49,75426.89,0.0,-0.50014,0.00012,30.91832]
[1776598235662,42.49,75428.44,0.0,-0.49996,0.00012,30.91896]
[1776598237353,42.49,75431.33,0.0,-0.4996,0.00012,30.92013]
[1776598237389,42.49,75431.33,0.0,-0.4996,0.00012,30.92013]
[1776598237664,42.49,75439.37,0.0,-0.49863,0.00012,30.92326]
[1776598240667,42.49,75445.96,0.0,-0.49783,0.00012,30.92568]
[1776598245672,42.5,75445.8,0.0,-0.49785,0.00012,30.92563]
[1776598246627,42.5,75445.8,0.0,-0.49785,0.00012,30.92563]
[1776598246642,42.5,75445.8,0.0,-0.49785,0.00012,30.92563]
[1776598247674,42.5,75439.35,0.0,-0.49863,0.00012,30.92325]
[1776598249676,42.5,75429.04,0.0,-0.49988,0.00012,30.9192]
[1776598251678,42.5,75420.73,0.0,-0.50089,0.00012,30.91572]
[1776598257686,42.5,75420.83,0.0,-0.50087,0.00012,30.91576]
[1776598259836,42.5,75419.77,0.0,-0.501,0.00012,30.91531]
[1776598259854,42.5,75419.77,0.0,-0.501,0.00012,30.91531]
[1776598260689,42.5,75419.1,0.0,-0.50108,0.00012,30.91502]
[1776598265694,42.5,75418.38,0.0,-0.50117,0.00012,30.9147]
[1776598270699,42.5,75423.03,0.0,-0.50061,0.00012,30.91671]
[1776598273873,42.5,75424.96,0.0,-0.50037,0.00012,30.91752]
[1776598273955,42.5,75424.96,0.0,-0.50037,0.00012,30.91752]
[1776598274703,42.5,75430.01,0.0,-0.49976,0.00012,30.9196]
[1776598277707,42.51,75438.17,0.0,-0.49877,0.00012,30.9228]
[1776598282712,42.51,75442.66,0.0,-0.49823,0.00012,30.92448]
[1776598287717,42.51,75434.97,0.0,-0.49916,0.00012,30.92157]
[1776598292722,42.51,75435.73,0.0,-0.49907,0.00012,30.91908]
[1776598297727,42.51,75441.31,0.0,-0.49839,0.00012,30.9212]
[1776598302732,42.51,75442.85,0.0,-0.4982,0.00012,30.92177]
[1776598308179,42.51,75446.04,0.0,-0.49782,0.00012,30.92292]
[1776598309739,42.51,75455.77,0.0,-0.49664,0.00012,30.92628]
[1776598310407,42.51,75455.77,0.0,-0.49664,0.00012,30.92628]
[1776598310461,42.51,75455.77,0.0,-0.49664,0.00012,30.92628]
[1776598310562,42.51,75455.77,0.0,-0.49664,0.00012,30.92628]
[1776598315745,42.51,75461.76,0.0,-0.49592,0.00012,30.92821]
[1776598320750,42.5,75460.79,0.0,-0.49604,0.00012,30.92791]
[1776598324754,42.5,75467.07,0.0,-0.49528,0.00012,30.92984]
[1776598329759,42.5,75470.56,0.0,-0.49485,0.00012,30.93086]
[1776598334764,42.49,75472.91,0.0,-0.49457,0.00012,30.93153]
[1776598338769,42.49,75480.61,0.0,-0.49364,0.00012,30.93362]
[1776598339770,42.49,75487.78,0.0,-0.49277,0.00012,30.93542]
[1776598344775,42.49,75491.83,0.0,-0.49228,0.00012,30.93636]
[1776598349780,42.49,75491.14,0.0,-0.49236,0.00012,30.93621]
[1776598354785,42.49,75496.62,0.0,-0.4917,0.00012,30.93464]
[1776598359790,42.49,75494.69,0.0,-0.49194,0.00012,30.93422]
[1776598365178,42.49,75492.92,0.0,-0.49215,0.00012,30.93382]
[1776598370799,42.49,75489.07,0.0,-0.49262,0.00012,30.93294]
[1776598375809,42.49,75493.11,0.0,-0.49213,0.00012,30.93387]
[1776598380814,42.5,75495.25,0.0,-0.49187,0.00012,30.93434]
[1776598385819,42.5,75491.3,0.0,-0.49234,0.00012,30.93346]
[1776598389823,42.5,75482.05,0.0,-0.49347,0.00012,30.93121]
[1776598394828,42.5,75487.26,0.0,-0.49283,0.00012,30.9325]
[1776598399833,42.49,75483.67,0.0,-0.49327,0.00012,30.93162]
[1776598404838,42.49,75473.93,0.0,-0.49445,0.00012,30.92904]
[1776598406840,42.49,75467.35,0.0,-0.49525,0.00012,30.92714]
[1776598409776,42.49,75468.41,0.0,-0.49512,0.00012,30.92745]
[1776598409867,42.49,75471.25,0.0,-0.49477,0.00012,30.92828]
[1776598415849,42.49,75476.11,0.0,-0.49419,0.00012,30.92685]
[1776598416566,42.49,75476.11,0.0,-0.49419,0.00012,30.92685]
[1776598416803,42.49,75476.11,0.0,-0.49419,0.00012,30.92685]
[1776598417250,42.49,75476.11,0.0,-0.49419,0.00012,30.92685]
[1776598417851,42.48,75479.29,0.0,-0.4938,0.00012,30.92771]
[1776598418813,42.48,75479.29,0.0,-0.4938,0.00012,30.92771]
[1776598419010,42.48,75479.29,0.0,-0.4938,0.00012,30.92771]
[1776598419014,42.48,75479.29,0.0,-0.4938,0.00012,30.92771]
[1776598419853,42.48,75458.35,0.0,-0.49634,0.00012,30.92156]
[1776598424858,42.48,75463.49,0.0,-0.49572,0.00012,30.92318]
[1776598425164,42.48,75463.49,0.0,-0.49572,0.00012,30.92318]
[1776598425859,42.48,75464.33,0.0,-0.49562,0.00012,30.92344]
[1776598426455,42.48,75464.33,0.0,-0.49562,0.00012,30.92344]
[1776598426508,42.48,75464.33,0.0,-0.49562,0.00012,30.92344]
[1776598426526,42.48,75464.33,0.0,-0.49562,0.00012,30.92344]
[1776598427109,42.48,75464.33,0.0,-0.49562,0.00012,30.92344]
[1776598427861,42.48,75463.33,0.0,-0.49574,0.00012,30.92313]
[1776598432866,42.48,75466.57,0.0,-0.49535,0.00012,30.92412]
[1776598437871,42.47,75468.34,0.0,-0.49513,0.00012,30.92465]
[1776598443830,42.47,75468.04,0.0,-0.49517,0.00012,30.92456]
[1776598446880,42.47,75454.5,0.0,-0.49681,0.00012,30.92029]
[1776598451885,42.46,75453.85,0.0,-0.49689,0.00012,30.92008]
[1776598456890,42.46,75452.98,0.0,-0.497,0.00012,30.91978]
[1776598461895,42.46,75447.76,0.0,-0.49763,0.00012,30.91797]
[1776598467885,42.46,75446.97,0.0,-0.49773,0.00012,30.91769]
[1776598472906,42.46,75446.93,0.0,-0.49773,0.00012,30.91489]
[1776598477911,42.46,75446.63,0.0,-0.49777,0.00012,30.91478]
[1776598482916,42.47,75445.33,0.0,-0.49792,0.00012,30.91432]
[1776598487920,42.47,75445.15,0.0,-0.49795,0.00012,30.91425]
[1776598488920,42.47,75445.15,0.0,-0.49795,0.00012,30.91425]
[1776598488921,42.47,75445.15,0.0,-0.49795,0.00012,30.91425]
[1776598492158,42.47,75446.37,0.0,-0.4978,0.00012,30.91469]
[1776598492164,42.47,75446.37,0.0,-0.4978,0.00012,30.91469]
[1776598492189,42.47,75446.37,0.0,-0.4978,0.00012,30.91469]
[1776598492247,42.47,75446.37,0.0,-0.4978,0.00012,30.91469]
[1776598492925,42.47,75446.57,0.0,-0.49777,0.00012,30.91476]
[1776598494208,42.47,75446.57,0.0,-0.49777,0.00012,30.91476]
[1776598494219,42.47,75446.57,0.0,-0.49777,0.00012,30.91476]
[1776598502051,42.47,75446.66,0.0,-0.49776,0.00012,30.91479]
[1776598502085,42.47,75446.66,0.0,-0.49776,0.00012,30.91479]
[1776598502372,42.47,75446.66,0.0,-0.49776,0.00012,30.91479]
[1776598502375,42.47,75446.66,0.0,-0.49776,0.00012,30.91479]
[1776598502411,42.47,75446.66,0.0,-0.49776,0.00012,30.91479]
[1776598507940,42.47,75446.3,0.0,-0.49781,0.00012,30.91467]
[1776598512945,42.47,75445.25,0.0,-0.49793,0.00012,30.91429]
[1776598515948,42.47,75439.02,0.0,-0.49869,0.00012,30.91198]
[1776598519952,42.47,75445.47,0.0,-0.49791,0.00012,30.91437]
[1776598522173,42.47,75445.77,0.0,-0.49787,0.00012,30.91447]
[1776598522955,42.47,75454.95,0.0,-0.49676,0.00012,30.91766]
[1776598528904,42.47,75455.55,0.0,-0.49668,0.00012,30.91786]
[1776598533966,42.47,75448.59,0.0,-0.49753,0.00012,30.91269]
[1776598538971,42.47,75450.22,0.0,-0.49733,0.00012,30.91326]
[1776598543976,42.47,75450.04,0.0,-0.49736,0.00012,30.9132]
[1776598548981,42.47,75452.52,0.0,-0.49705,0.00012,30.91405]
[1776598550983,42.47,75459.44,0.0,-0.49622,0.00012,30.91634]
[1776598555989,42.46,75463.5,0.0,-0.49572,0.00012,30.91762]
[1776598560995,42.46,75463.73,0.0,-0.4957,0.00012,30.91769]
[1776598566000,42.46,75464.76,0.0,-0.49557,0.00012,30.918]
[1776598571005,42.45,75465.36,0.0,-0.4955,0.00012,30.91819]
[1776598574655,42.45,75470.19,0.0,-0.49492,0.00012,30.91962]
[1776598576010,42.45,75477.83,0.0,-0.49399,0.00012,30.92175]
[1776598579013,42.45,75471.43,0.0,-0.49477,0.00012,30.91998]
[1776598581105,42.45,75472.04,0.0,-0.49469,0.00012,30.92015]
[1776598581195,42.45,75472.04,0.0,-0.49469,0.00012,30.92015]
[1776598584021,42.45,75479.13,0.0,-0.49383,0.00012,30.9221]
[1776598590027,42.45,75482.2,0.0,-0.49346,0.00012,30.9229]
[1776598595788,42.45,75486.0,0.0,-0.493,0.00012,30.92106]
[1776598597034,42.45,75495.56,0.0,-0.49184,0.00012,30.92327]
[1776598602039,42.45,75496.88,0.0,-0.49168,0.00012,30.92356]
[1776598606237,42.45,75499.15,0.0,-0.49141,0.00012,30.92403]
[1776598611275,42.46,75500.71,0.0,-0.49122,0.00012,30.92435]
[1776598616288,42.46,75499.45,0.0,-0.49137,0.00012,30.92409]
[1776598621330,42.46,75499.33,0.0,-0.49139,0.00012,30.92407]
[1776598623153,42.46,75499.24,0.0,-0.4914,0.00012,30.92405]
[1776598624061,42.46,75499.57,0.0,-0.49136,0.00012,30.92412]
[1776598629066,42.46,75501.44,0.0,-0.49113,0.00012,30.9245]
[1776598634071,42.46,75499.6,0.0,-0.49135,0.00012,30.92412]
[1776598640077,42.46,75497.37,0.0,-0.49162,0.00012,30.92366]
[1776598641732,42.46,75496.99,0.0,-0.49167,0.00012,30.92358]
[1776598641747,42.46,75496.99,0.0,-0.49167,0.00012,30.92358]
[1776598647084,42.47,75495.0,0.0,-0.49191,0.00012,30.92314]
[1776598651490,42.47,75494.6,0.0,-0.49196,0.00012,30.92027]
[1776598652294,42.47,75494.6,0.0,-0.49196,0.00012,30.92027]
[1776598656941,42.47,75493.08,0.0,-0.49214,0.00012,30.91993]
[1776598657023,42.47,75493.08,0.0,-0.49214,0.00012,30.91993]
[1776598657097,42.47,75493.08,0.0,-0.49214,0.00012,30.91993]
[1776598658095,42.47,75492.9,0.0,-0.49216,0.00012,30.91989]
[1776598663100,42.47,75495.01,0.0,-0.49191,0.00012,30.92036]
[1776598668902,42.47,75495.06,0.0,-0.4919,0.00012,30.92037]
[1776598674111,42.47,75495.13,0.0,-0.49189,0.00012,30.92038]
[1776598679116,42.47,75494.46,0.0,-0.49197,0.00012,30.92024]
[1776598684121,42.47,75493.96,0.0,-0.49203,0.00012,30.92012]
[1776598688125,42.47,75486.57,0.0,-0.49293,0.00012,30.91841]
[1776598690633,42.47,75482.99,0.0,-0.49336,0.00012,30.91752]
[1776598690645,42.47,75482.99,0.0,-0.49336,0.00012,30.91752]
[1776598690690,42.47,75482.99,0.0,-0.49336,0.00012,30.91752]
[1776598691037,42.47,75482.99,0.0,-0.49336,0.00012,30.91752]
[1776598691674,42.47,75482.99,0.0,-0.49336,0.00012,30.91752]
[1776598697134,42.48,75482.86,0.0,-0.49338,0.00012,30.91748]
[1776598702139,42.48,75481.94,0.0,-0.49349,0.00012,30.91725]
[1776598708145,42.48,75483.08,0.0,-0.49335,0.00012,30.91754]
[1776598712919,42.49,75486.2,0.0,-0.49297,0.00012,30.91552]
[1776598712987,42.49,75486.2,0.0,-0.49297,0.00012,30.91552]
[1776598713001,42.49,75486.2,0.0,-0.49297,0.00012,30.91552]
[1776598713099,42.49,75486.2,0.0,-0.49297,0.00012,30.91552]
[1776598714151,42.49,75498.28,0.0,-0.49151,0.00012,30.91826]
[1776598720157,42.49,75495.5,0.0,-0.49184,0.00012,30.91767]
[1776598725723,42.49,75501.58,0.0,-0.49111,0.00012,30.91894]
[1776598731167,42.49,75501.81,0.0,-0.49108,0.00012,30.91898]
[1776598737173,42.49,75500.4,0.0,-0.49125,0.00012,30.9187]
[1776598743179,42.49,75503.11,0.0,-0.49092,0.00012,30.91924]
[1776598747856,42.5,75500.83,0.0,-0.4912,0.00012,30.91879]
[1776598747924,42.5,75500.83,0.0,-0.4912,0.00012,30.91879]
[1776598753189,42.5,75499.11,0.0,-0.4914,0.00012,30.91843]
[1776598758194,42.5,75496.96,0.0,-0.49166,0.00012,30.91798]
[1776598763199,42.5,75495.68,0.0,-0.49182,0.00012,30.9177]
[1776598768204,42.51,75498.47,0.0,-0.49148,0.00012,30.9183]
[1776598772530,42.51,75504.48,0.0,-0.49075,0.00012,30.91671]
[1776598772597,42.51,75504.48,0.0,-0.49075,0.00012,30.91671]
[1776598777701,42.51,75504.71,0.0,-0.49073,0.00012,30.91676]
[1776598779923,42.51,75504.39,0.0,-0.49076,0.00012,30.9167]
[1776598779967,42.51,75504.39,0.0,-0.49076,0.00012,30.9167]
[1776598786146,42.51,75502.33,0.0,-0.49101,0.00012,30.91629]
[1776598791227,42.51,75501.33,0.0,-0.49113,0.00012,30.91609]
[1776598795309,42.51,75497.72,0.0,-0.49157,0.00012,30.91535]
[1776598795350,42.51,75497.72,0.0,-0.49157,0.00012,30.91535]
[1776598801237,42.51,75494.39,0.0,-0.49197,0.00012,30.91463]
[1776598806242,42.52,75494.59,0.0,-0.49195,0.00012,30.91467]
[1776598811247,42.52,75494.46,0.0,-0.49196,0.00012,30.91464]
[1776598816252,42.52,75498.11,0.0,-0.49152,0.00012,30.91543]
[1776598821257,42.52,75498.94,0.0,-0.49142,0.00012,30.9156]
[1776598825232,42.52,75499.57,0.0,-0.49135,0.00012,30.91573]
[1776598825261,42.52,75499.72,0.0,-0.49133,0.00012,30.91576]
[1776598830266,42.52,75500.58,0.0,-0.49122,0.00012,30.91594]
[1776598835271,42.52,75500.05,0.0,-0.49129,0.00012,30.91304]
[1776598840276,42.52,75500.18,0.0,-0.49127,0.00012,30.91307]
[1776598844835,42.53,75500.45,0.0,-0.49124,0.00012,30.91312]
[1776598844874,42.53,75500.45,0.0,-0.49124,0.00012,30.91312]
[1776598845281,42.53,75500.25,0.0,-0.49126,0.00012,30.91308]
[1776598850286,42.53,75497.33,0.0,-0.49162,0.00012,30.91247]
[1776598855291,42.53,75496.77,0.0,-0.49168,0.00012,30.91235]
[1776598860296,42.53,75497.13,0.0,-0.49164,0.00012,30.91243]
[1776598860333,42.53,75497.13,0.0,-0.49164,0.00012,30.91243]
[1776598860379,42.53,75497.13,0.0,-0.49164,0.00012,30.91243]
[1776598867268,42.53,75497.25,0.0,-0.49162,0.00012,30.91245]
[1776598872304,42.54,75496.62,0.0,-0.4917,0.00012,30.91232]
[1776598877316,42.54,75498.08,0.0,-0.49152,0.00012,30.91263]
[1776598882321,42.54,75501.49,0.0,-0.49111,0.00012,30.91333]
[1776598882789,42.54,75501.49,0.0,-0.49111,0.00012,30.91333]
[1776598883322,42.54,75501.59,0.0,-0.4911,0.00012,30.91335]
[1776598885324,42.54,75508.61,0.0,-0.49025,0.00012,30.91468]
[1776598891330,42.54,75508.2,0.0,-0.4903,0.00012,30.91182]
[1776598896335,42.55,75506.05,0.0,-0.49056,0.00012,30.91142]
[1776598901340,42.55,75505.09,0.0,-0.49067,0.00012,30.91124]
[1776598906345,42.55,75506.11,0.0,-0.49055,0.00012,30.91143]
[1776598911350,42.55,75506.9,0.0,-0.49045,0.00012,30.91158]
[1776598916354,42.55,75507.64,0.0,-0.49036,0.00012,30.91171]
[1776598921359,42.55,75506.22,0.0,-0.49054,0.00012,30.91145]
[1776598927135,42.56,75505.61,0.0,-0.49061,0.00012,30.91133]
[1776598932370,42.56,75505.39,0.0,-0.49064,0.00012,30.91129]
[1776598938376,42.56,75505.38,0.0,-0.49064,0.00012,30.91129]
[1776598944383,42.56,75505.13,0.0,-0.49067,0.00012,30.91124]
[1776598950389,42.56,75505.29,0.0,-0.49065,0.00012,30.91127]
[1776598955394,42.56,75505.81,0.0,-0.49058,0.00012,30.90858]
[1776598960399,42.56,75506.61,0.0,-0.49049,0.00012,30.90873]
[1776598965403,42.56,75507.34,0.0,-0.4904,0.00012,30.90886]
[1776598970408,42.56,75508.1,0.0,-0.49031,0.00012,30.909]
[1776598975413,42.56,75507.23,0.0,-0.49041,0.00012,30.90884]
[1776598981420,42.55,75506.03,0.0,-0.49056,0.00012,30.90862]
[1776598986425,42.55,75507.99,0.0,-0.49032,0.00012,30.90899]
[1776598991430,42.54,75509.61,0.0,-0.49013,0.00012,30.90928]
[1776598993432,42.54,75518.61,0.0,-0.48904,0.00012,30.91076]
[1776598998437,42.54,75519.07,0.0,-0.48898,0.00012,30.91083]
[1776599003442,42.54,75520.33,0.0,-0.48883,0.00012,30.91102]
[1776599008447,42.54,75520.99,0.0,-0.48875,0.00012,30.91112]
[1776599013451,42.54,75523.39,0.0,-0.48846,0.00012,30.90866]
[1776599018455,42.53,75523.82,0.0,-0.48841,0.00012,30.90873]
[1776599021423,42.53,75527.54,0.0,-0.48796,0.00012,30.90921]
[1776599022460,42.53,75539.61,0.0,-0.4865,0.00012,30.91053]
[1776599028392,42.53,75537.39,0.0,-0.48677,0.00012,30.91032]
[1776599034434,42.52,75537.21,0.0,-0.48679,0.00012,30.91031]
[1776599039477,42.52,75536.5,0.0,-0.48688,0.00012,30.91024]
[1776599044482,42.52,75536.52,0.0,-0.48688,0.00012,30.91024]
[1776599049487,42.51,75540.77,0.0,-0.48636,0.00012,30.91064]
[1776599049646,42.51,75540.77,0.0,-0.48636,0.00012,30.91064]
[1776599050488,42.51,75542.66,0.0,-0.48613,0.00012,30.9108]
[1776599055493,42.51,75550.77,0.0,-0.48515,0.00012,30.91139]
[1776599060133,42.51,75550.9,0.0,-0.48514,0.00012,30.91139]
[1776599060192,42.51,75550.9,0.0,-0.48514,0.00012,30.91139]
[1776599060202,42.51,75550.9,0.0,-0.48514,0.00012,30.91139]
[1776599060949,42.51,75550.9,0.0,-0.48514,0.00012,30.91139]
[1776599061444,42.51,75550.9,0.0,-0.48514,0.00012,30.91139]
[1776599062500,42.51,75574.47,0.0,-0.48229,0.00012,30.91201]
[1776599064031,42.51,75574.83,0.0,-0.48224,0.00012,30.91201]
[1776599064089,42.51,75574.83,0.0,-0.48224,0.00012,30.91201]
[1776599069507,42.51,75572.56,0.0,-0.48252,0.00012,30.91202]
[1776599072510,42.51,75563.26,0.0,-0.48364,0.00012,30.90912]
[1776599077515,42.51,75559.3,0.0,-0.48412,0.00012,30.909]
[1776599082520,42.51,75558.07,0.0,-0.48427,0.00012,30.90896]
[1776599087525,42.51,75554.85,0.0,-0.48466,0.00012,30.90882]
[1776599092530,42.51,75554.17,0.0,-0.48474,0.00012,30.90878]
[1776599097535,42.51,75553.94,0.0,-0.48477,0.00012,30.90877]
[1776599102543,42.51,75553.27,0.0,-0.48485,0.00012,30.90874]
[1776599104030,42.5,75553.08,0.0,-0.48488,0.00012,30.90873]
[1776599104072,42.5,75553.08,0.0,-0.48488,0.00012,30.90873]
[1776599105546,42.5,75537.82,0.0,-0.48672,0.00012,30.90758]
[1776599110551,42.5,75535.27,0.0,-0.48703,0.00012,30.90732]
[1776599115556,42.5,75540.4,0.0,-0.48641,0.00012,30.90782]
[1776599120561,42.49,75544.74,0.0,-0.48589,0.00012,30.90818]
[1776599125566,42.49,75544.32,0.0,-0.48594,0.00012,30.90815]
[1776599130571,42.48,75540.5,0.0,-0.4864,0.00012,30.90783]
[1776599136577,42.48,75545.52,0.0,-0.48579,0.00012,30.90545]
[1776599138579,42.48,75552.33,0.0,-0.48497,0.00012,30.9059]
[1776599143584,42.48,75555.15,0.0,-0.48463,0.00012,30.90604]
[1776599148592,42.48,75553.88,0.0,-0.48478,0.00012,30.90598]
[1776599153597,42.48,75548.88,0.0,-0.48539,0.00012,30.90569]
[1776599158602,42.47,75546.99,0.0,-0.48562,0.00012,30.90556]
[1776599163607,42.47,75547.83,0.0,-0.48551,0.00012,30.90562]
[1776599168613,42.47,75547.26,0.0,-0.48558,0.00012,30.90558]
[1776599173617,42.46,75549.11,0.0,-0.48536,0.00012,30.90571]
[1776599178622,42.46,75550.74,0.0,-0.48516,0.00012,30.90581]
[1776599183627,42.46,75546.34,0.0,-0.48569,0.00012,30.90552]
[1776599188632,42.46,75551.28,0.0,-0.4851,0.00012,30.90584]
[1776599193637,42.46,75554.67,0.0,-0.48469,0.00012,30.90323]
[1776599195639,42.46,75561.41,0.0,-0.48387,0.00012,30.90349]
[1776599196636,42.46,75561.41,0.0,-0.48387,0.00012,30.90349]
[1776599196693,42.46,75563.16,0.0,-0.48366,0.00012,30.90354]
[1776599198153,42.46,75563.09,0.0,-0.48367,0.00012,30.90354]
[1776599203200,42.46,75559.23,0.0,-0.48413,0.00012,30.90342]
[1776599203216,42.46,75559.23,0.0,-0.48413,0.00012,30.90342]
[1776599204632,42.46,75554.34,0.0,-0.48473,0.00012,30.90321]
[1776599204876,42.46,75554.34,0.0,-0.48473,0.00012,30.90321]
[1776599204918,42.46,75554.34,0.0,-0.48473,0.00012,30.90321]
[1776599206646,42.45,75532.05,0.0,-0.48743,0.00012,30.9014]
[1776599211655,42.45,75533.4,0.0,-0.48726,0.00012,30.90155]
[1776599216660,42.45,75530.38,0.0,-0.48763,0.00012,30.90121]
[1776599221665,42.45,75542.83,0.0,-0.48612,0.00012,30.90246]
[1776599225669,42.45,75549.29,0.0,-0.48534,0.00012,30.90293]
[1776599229248,42.44,75549.72,0.0,-0.48529,0.00012,30.90296]
[1776599229306,42.44,75549.72,0.0,-0.48529,0.00012,30.90296]
[1776599234678,42.44,75549.72,0.0,-0.48529,0.00012,30.90296]
[1776599240683,42.44,75549.46,0.0,-0.48532,0.00012,30.90294]
[1776599245688,42.44,75550.54,0.0,-0.48519,0.00012,30.90301]
[1776599250693,42.44,75549.94,0.0,-0.48526,0.00012,30.90297]
[1776599255698,42.44,75549.25,0.0,-0.48534,0.00012,30.90014]
[1776599255882,42.44,75549.25,0.0,-0.48534,0.00012,30.90014]
[1776599256136,42.44,75549.25,0.0,-0.48534,0.00012,30.90014]
[1776599265708,42.43,75546.11,0.0,-0.48572,0.00012,30.89992]
[1776599270713,42.43,75545.9,0.0,-0.48575,0.00012,30.89991]
[1776599274701,42.43,75545.92,0.0,-0.48575,0.00012,30.89991]
[1776599274717,42.43,75555.63,0.0,-0.48457,0.00012,30.90049]
[1776599279722,42.43,75556.13,0.0,-0.48451,0.00012,30.90051]
[1776599283726,42.43,75547.72,0.0,-0.48553,0.00012,30.90004]
[1776599288731,42.43,75548.38,0.0,-0.48545,0.00012,30.90008]
[1776599293736,42.42,75553.42,0.0,-0.48484,0.00012,30.90038]
[1776599298986,42.42,75557.99,0.0,-0.48429,0.00012,30.90059]
[1776599300743,42.42,75568.94,0.0,-0.48296,0.00012,30.90084]
[1776599305748,42.42,75570.21,0.0,-0.4828,0.00012,30.90085]
[1776599310753,42.43,75570.27,0.0,-0.4828,0.00012,30.90085]
[1776599315755,42.43,75563.9,0.0,-0.48357,0.00012,30.89797]
[1776599318761,42.43,75571.43,0.0,-0.48266,0.00012,30.89806]
[1776599323766,42.43,75572.76,0.0,-0.4825,0.00012,30.89805]
[1776599328771,42.43,75572.01,0.0,-0.48259,0.00012,30.89806]
[1776599333776,42.43,75572.35,0.0,-0.48255,0.00012,30.89806]
[1776599336953,42.44,75572.3,0.0,-0.48255,0.00012,30.89806]
[1776599336993,42.44,75572.3,0.0,-0.48255,0.00012,30.89806]
[1776599337222,42.44,75572.3,0.0,-0.48255,0.00012,30.89806]
[1776599337780,42.44,75572.1,0.0,-0.48257,0.00012,30.89806]
[1776599339284,42.44,75572.02,0.0,-0.48258,0.00012,30.89806]
[1776599339782,42.44,75572.16,0.0,-0.48257,0.00012,30.89806]
[1776599344788,42.44,75574.04,0.0,-0.48234,0.00012,30.89805]
[1776599349793,42.44,75573.97,0.0,-0.48235,0.00012,30.89805]
[1776599355812,42.44,75574.93,0.0,-0.48223,0.00012,30.89804]
[1776599360817,42.45,75575.82,0.0,-0.48212,0.00012,30.89803]
[1776599365822,42.45,75574.43,0.0,-0.48229,0.00012,30.89805]
[1776599371799,42.45,75574.42,0.0,-0.48229,0.00012,30.89525]
[1776599373013,42.45,75574.33,0.0,-0.48231,0.00012,30.89525]
[1776599373074,42.45,75574.33,0.0,-0.48231,0.00012,30.89525]
[1776599374006,42.45,75574.33,0.0,-0.48231,0.00012,30.89525]
[1776599374820,42.45,75574.33,0.0,-0.48231,0.00012,30.89525]
[1776599380333,42.45,75572.39,0.0,-0.48254,0.00012,30.89526]
[1776599385846,42.46,75571.83,0.0,-0.48261,0.00012,30.89526]
[1776599386285,42.46,75571.83,0.0,-0.48261,0.00012,30.89526]
[1776599386295,42.46,75571.83,0.0,-0.48261,0.00012,30.89526]
[1776599386358,42.46,75571.83,0.0,-0.48261,0.00012,30.89526]
[1776599391852,42.46,75571.09,0.0,-0.4827,0.00012,30.89526]
[1776599396858,42.46,75570.27,0.0,-0.4828,0.00012,30.89526]
[1776599401863,42.46,75570.09,0.0,-0.48282,0.00012,30.89526]
[1776599406868,42.46,75571.88,0.0,-0.4826,0.00012,30.89526]
[1776599411873,42.46,75571.35,0.0,-0.48267,0.00012,30.89526]
[1776599416878,42.47,75573.2,0.0,-0.48244,0.00012,30.89526]
[1776599421883,42.47,75573.96,0.0,-0.48235,0.00012,30.89526]
[1776599426888,42.47,75573.48,0.0,-0.48241,0.00012,30.89526]
[1776599431893,42.47,75573.25,0.0,-0.48244,0.00012,30.89247]
[1776599436898,42.47,75575.14,0.0,-0.48221,0.00012,30.89245]
[1776599442904,42.48,75577.0,0.0,-0.48198,0.00012,30.89243]
[1776599444671,42.48,75577.13,0.0,-0.48197,0.00012,30.89243]
[1776599444695,42.48,75577.13,0.0,-0.48197,0.00012,30.89243]
[1776599444700,42.48,75577.13,0.0,-0.48197,0.00012,30.89243]
[1776599447909,42.48,75591.71,0.0,-0.4802,0.00012,30.8919]
[1776599448910,42.47,75599.5,0.0,-0.47926,0.00012,30.89137]
[1776599449709,42.47,75599.5,0.0,-0.47926,0.00012,30.89137]
[1776599449795,42.47,75599.5,0.0,-0.47926,0.00012,30.89137]
[1776599452818,42.47,75601.67,0.0,-0.479,0.00012,30.89119]
[1776599452917,42.47,75602.02,0.0,-0.47895,0.00012,30.89116]
[1776599457922,42.47,75599.29,0.0,-0.47928,0.00012,30.89138]
[1776599462927,42.47,75604.47,0.0,-0.47866,0.00012,30.89094]
[1776599467932,42.47,75606.68,0.0,-0.47839,0.00012,30.89072]
[1776599468933,42.47,75598.58,0.0,-0.47937,0.00012,30.89144]
[1776599469934,42.47,75591.38,0.0,-0.48024,0.00012,30.89192]
[1776599474939,42.47,75590.5,0.0,-0.48035,0.00012,30.89196]
[1776599480940,42.47,75593.99,0.0,-0.47993,0.00012,30.89176]
[1776599482947,42.46,75606.44,0.0,-0.47842,0.00012,30.89074]
[1776599483949,42.46,75616.13,0.0,-0.47725,0.00012,30.88965]
[1776599485951,42.46,75624.21,0.0,-0.47627,0.00012,30.88853]
[1776599490963,42.46,75631.0,0.0,-0.47545,0.00012,30.88745]
[1776599496142,42.46,75630.99,0.0,-0.47545,0.00012,30.88465]
[1776599498092,42.46,75636.28,0.0,-0.47481,0.00012,30.88372]
[1776599498972,42.46,75633.25,0.0,-0.47518,0.00012,30.88426]
[1776599500974,42.46,75625.8,0.0,-0.47608,0.00012,30.88549]
[1776599503977,42.46,75616.28,0.0,-0.47723,0.00012,30.88683]
[1776599505591,42.46,75613.69,0.0,-0.47754,0.00012,30.88715]
[1776599505896,42.46,75613.69,0.0,-0.47754,0.00012,30.88715]
[1776599507981,42.46,75601.88,0.0,-0.47897,0.00012,30.88837]
[1776599512986,42.46,75598.5,0.0,-0.47938,0.00012,30.88865]
[1776599517991,42.47,75596.72,0.0,-0.47959,0.00012,30.88878]
[1776599522996,42.47,75596.61,0.0,-0.47961,0.00012,30.88879]
[1776599528001,42.48,75598.62,0.0,-0.47937,0.00012,30.88864]
[1776599533008,42.48,75594.02,0.0,-0.47992,0.00012,30.88897]
[1776599538013,42.49,75585.52,0.0,-0.48095,0.00012,30.8894]
[1776599540736,42.49,75585.58,0.0,-0.48094,0.00012,30.8894]
[1776599540805,42.49,75585.58,0.0,-0.48094,0.00012,30.8894]
[1776599541024,42.49,75583.64,0.0,-0.48118,0.00012,30.88947]
[1776599545019,42.49,75574.01,0.0,-0.48234,0.00012,30.88967]
[1776599550033,42.49,75570.55,0.0,-0.48276,0.00012,30.88967]
[1776599555038,42.5,75571.32,0.0,-0.48267,0.00012,30.88688]
[1776599561044,42.5,75568.71,0.0,-0.48299,0.00012,30.88687]
[1776599563259,42.5,75568.08,0.0,-0.48306,0.00012,30.88686]
[1776599563275,42.5,75568.08,0.0,-0.48306,0.00012,30.88686]
[1776599563306,42.5,75568.08,0.0,-0.48306,0.00012,30.88686]
[1776599564047,42.5,75567.63,0.0,-0.48312,0.00012,30.88686]
[1776599569052,42.5,75567.42,0.0,-0.48314,0.00012,30.88686]
[1776599574057,42.5,75567.15,0.0,-0.48317,0.00012,30.88685]
[1776599579062,42.5,75566.9,0.0,-0.4832,0.00012,30.88685]
[1776599583869,42.5,75566.71,0.0,-0.48323,0.00012,30.88685]
[1776599585926,42.5,75566.67,0.0,-0.48323,0.00012,30.88685]
[1776599591074,42.51,75566.54,0.0,-0.48325,0.00012,30.88684]
[1776599594501,42.51,75565.22,0.0,-0.48341,0.00012,30.88682]
[1776599595078,42.51,75561.41,0.0,-0.48387,0.00012,30.88673]
[1776599595912,42.51,75561.41,0.0,-0.48387,0.00012,30.88673]
[1776599595938,42.51,75561.41,0.0,-0.48387,0.00012,30.88673]
[1776599598081,42.51,75570.05,0.0,-0.48282,0.00012,30.88688]
[1776599603086,42.51,75571.22,0.0,-0.48268,0.00012,30.88688]
[1776599608091,42.51,75571.96,0.0,-0.48259,0.00012,30.88688]
[1776599613096,42.51,75570.66,0.0,-0.48275,0.00012,30.88409]
[1776599618101,42.51,75562.66,0.0,-0.48372,0.00012,30.88397]
[1776599618858,42.51,75562.66,0.0,-0.48372,0.00012,30.88397]
[1776599619076,42.51,75562.66,0.0,-0.48372,0.00012,30.88397]
[1776599628111,42.52,75565.72,0.0,-0.48335,0.00012,30.88404]
[1776599629283,42.51,75567.1,0.0,-0.48318,0.00012,30.88406]
[1776599629385,42.51,75567.1,0.0,-0.48318,0.00012,30.88406]
[1776599629430,42.51,75567.1,0.0,-0.48318,0.00012,30.88406]
[1776599630112,42.52,75567.1,0.0,-0.48318,0.00012,30.88406]
[1776599630372,42.52,75567.1,0.0,-0.48318,0.00012,30.88406]
[1776599630378,42.52,75567.1,0.0,-0.48318,0.00012,30.88406]
[1776599630474,42.52,75567.1,0.0,-0.48318,0.00012,30.88406]
[1776599631114,42.52,75573.89,0.0,-0.48236,0.00012,30.88408]
[1776599632682,42.52,75573.89,0.0,-0.48236,0.00012,30.88408]
[1776599632728,42.52,75573.89,0.0,-0.48236,0.00012,30.88408]
[1776599633049,42.52,75573.89,0.0,-0.48236,0.00012,30.88408]
[1776599634585,42.52,75573.89,0.0,-0.48236,0.00012,30.88408]
[1776599634612,42.52,75573.89,0.0,-0.48236,0.00012,30.88408]
[1776599635098,42.52,75573.89,0.0,-0.48236,0.00012,30.88408]
[1776599637120,42.51,75607.78,0.0,-0.47826,0.00012,30.88224]
[1776599638121,42.51,75615.4,0.0,-0.47734,0.00012,30.88138]
[1776599641124,42.51,75624.89,0.0,-0.47619,0.00012,30.88008]
[1776599643075,42.51,75624.89,0.0,-0.47619,0.00012,30.88007]
[1776599644127,42.51,75610.89,0.0,-0.47788,0.00012,30.88191]
[1776599649132,42.51,75605.17,0.0,-0.47858,0.00012,30.8825]
[1776599654132,42.51,75602.89,0.0,-0.47885,0.00012,30.88271]
[1776599655201,42.51,75613.41,0.0,-0.47758,0.00012,30.88162]
[1776599655345,42.51,75613.41,0.0,-0.47758,0.00012,30.88162]
[1776599655374,42.51,75613.41,0.0,-0.47758,0.00012,30.88162]
[1776599656101,42.51,75613.41,0.0,-0.47758,0.00012,30.88162]
[1776599656131,42.51,75613.41,0.0,-0.47758,0.00012,30.88162]
[1776599656139,42.5,75620.34,0.0,-0.47674,0.00012,30.88073]
[1776599657127,42.5,75620.34,0.0,-0.47674,0.00012,30.88073]
[1776599657140,42.5,75626.58,0.0,-0.47599,0.00012,30.87981]
[1776599662145,42.51,75634.51,0.0,-0.47503,0.00012,30.87848]
[1776599664354,42.51,75636.14,0.0,-0.47483,0.00012,30.87819]
[1776599665148,42.51,75635.79,0.0,-0.47488,0.00012,30.87826]
[1776599669920,42.51,75634.94,0.0,-0.47498,0.00012,30.87841]
[1776599669947,42.51,75634.94,0.0,-0.47498,0.00012,30.87841]
[1776599669967,42.51,75634.94,0.0,-0.47498,0.00012,30.87841]
[1776599670087,42.51,75634.94,0.0,-0.47498,0.00012,30.87841]
[1776599670152,42.51,75635.67,0.0,-0.47489,0.00012,30.87828]
[1776599670216,42.51,75635.67,0.0,-0.47489,0.00012,30.87828]
[1776599670335,42.51,75635.67,0.0,-0.47489,0.00012,30.87828]
[1776599671153,42.51,75650.71,0.0,-0.47307,0.00012,30.87243]
[1776599672154,42.51,75659.34,0.0,-0.47203,0.00012,30.87039]
[1776599673719,42.51,75654.17,0.0,-0.47266,0.00012,30.87164]
[1776599674156,42.51,75653.4,0.0,-0.47275,0.00012,30.87182]
[1776599674319,42.51,75653.4,0.0,-0.47275,0.00012,30.87182]
[1776599674351,42.51,75653.4,0.0,-0.47275,0.00012,30.87182]
[1776599675157,42.51,75653.34,0.0,-0.47276,0.00012,30.87183]
[1776599678160,42.52,75641.75,0.0,-0.47416,0.00012,30.87433]
[1776599678573,42.52,75641.75,0.0,-0.47416,0.00012,30.87433]
[1776599679404,42.52,75641.75,0.0,-0.47416,0.00012,30.87433]
[1776599679492,42.52,75641.75,0.0,-0.47416,0.00012,30.87433]
[1776599679934,42.52,75641.75,0.0,-0.47416,0.00012,30.87433]
[1776599679995,42.52,75641.75,0.0,-0.47416,0.00012,30.87433]
[1776599681163,42.51,75632.16,0.0,-0.47531,0.00012,30.87611]
[1776599686168,42.51,75633.86,0.0,-0.47511,0.00012,30.87581]
[1776599689171,42.51,75641.36,0.0,-0.4742,0.00012,30.87441]
[1776599694176,42.51,75645.31,0.0,-0.47373,0.00012,30.8736]
[1776599699181,42.52,75642.45,0.0,-0.47407,0.00012,30.87419]
[1776599704186,42.52,75635.78,0.0,-0.47488,0.00012,30.87547]
[1776599709290,42.52,75641.93,0.0,-0.47414,0.00012,30.8743]
[1776599714196,42.52,75635.05,0.0,-0.47496,0.00012,30.8756]
[1776599719202,42.52,75631.96,0.0,-0.47534,0.00012,30.87614]
[1776599722010,42.51,75631.53,0.0,-0.47539,0.00012,30.87621]
[1776599722532,42.51,75631.53,0.0,-0.47539,0.00012,30.87621]
[1776599724208,42.51,75622.37,0.0,-0.4765,0.00012,30.87765]
[1776599725771,42.51,75621.78,0.0,-0.47657,0.00012,30.87773]
[1776599725799,42.51,75621.78,0.0,-0.47657,0.00012,30.87773]
[1776599727153,42.51,75621.51,0.0,-0.4766,0.00012,30.87777]
[1776599728212,42.51,75604.2,0.0,-0.47869,0.00012,30.8798]
[1776599731891,42.51,75602.89,0.0,-0.47885,0.00012,30.87712]
[1776599731992,42.51,75602.89,0.0,-0.47885,0.00012,30.87712]
[1776599737224,42.51,75599.92,0.0,-0.47921,0.00012,30.87737]
[1776599742229,42.51,75601.27,0.0,-0.47905,0.00012,30.87726]
[1776599747234,42.51,75602.52,0.0,-0.4789,0.00012,30.87715]
[1776599752239,42.51,75599.45,0.0,-0.47927,0.00012,30.87741]
[1776599757244,42.51,75601.94,0.0,-0.47897,0.00012,30.8772]
[1776599762249,42.52,75605.71,0.0,-0.47851,0.00012,30.87686]
[1776599768255,42.52,75608.3,0.0,-0.4782,0.00012,30.8766]
[1776599774261,42.51,75607.97,0.0,-0.47824,0.00012,30.87663]
[1776599778381,42.51,75613.64,0.0,-0.47755,0.00012,30.876]
[1776599779266,42.51,75617.26,0.0,-0.47711,0.00012,30.87555]
[1776599784271,42.51,75623.05,0.0,-0.47641,0.00012,30.87475]
[1776599789276,42.51,75629.54,0.0,-0.47563,0.00012,30.87375]
[1776599794281,42.51,75634.33,0.0,-0.47505,0.00012,30.87013]
[1776599797912,42.51,75637.4,0.0,-0.47468,0.00012,30.86957]
[1776599797994,42.51,75637.4,0.0,-0.47468,0.00012,30.86957]
[1776599798632,42.51,75637.4,0.0,-0.47468,0.00012,30.86957]
[1776599800467,42.51,75637.24,0.0,-0.4747,0.00012,30.8696]
[1776599800541,42.51,75637.24,0.0,-0.4747,0.00012,30.8696]
[1776599809297,42.51,75635.58,0.0,-0.4749,0.00012,30.8699]
[1776599814302,42.51,75634.46,0.0,-0.47503,0.00012,30.8701]
[1776599819307,42.51,75640.16,0.0,-0.47435,0.00012,30.86904]
[1776599824312,42.51,75640.36,0.0,-0.47432,0.00012,30.869]
[1776599829317,42.51,75638.3,0.0,-0.47457,0.00012,30.8694]
[1776599834322,42.51,75639.22,0.0,-0.47446,0.00012,30.86923]
[1776599839327,42.51,75641.08,0.0,-0.47424,0.00012,30.86887]
[1776599844332,42.52,75642.9,0.0,-0.47402,0.00012,30.8685]
[1776599845830,42.52,75642.87,0.0,-0.47402,0.00012,30.86851]
[1776599845877,42.52,75642.87,0.0,-0.47402,0.00012,30.86851]
[1776599846744,42.52,75642.87,0.0,-0.47402,0.00012,30.86851]
[1776599846836,42.52,75642.87,0.0,-0.47402,0.00012,30.86851]
[1776599852340,42.52,75643.05,0.0,-0.474,0.00012,30.86568]
[1776599854618,42.52,75643.05,0.0,-0.474,0.00012,30.86568]
[1776599854663,42.52,75643.05,0.0,-0.474,0.00012,30.86568]
[1776599860259,42.52,75645.35,0.0,-0.47372,0.00012,30.86521]
[1776599860427,42.52,75645.35,0.0,-0.47372,0.00012,30.86521]
[1776599866354,42.52,75642.67,0.0,-0.47404,0.00012,30.86576]
[1776599868948,42.52,75641.73,0.0,-0.47416,0.00012,30.86595]
[1776599869283,42.52,75641.73,0.0,-0.47416,0.00012,30.86595]
[1776599869357,42.52,75632.65,0.0,-0.47525,0.00012,30.86764]
[1776599869381,42.52,75632.65,0.0,-0.47525,0.00012,30.86764]
[1776599869606,42.52,75632.65,0.0,-0.47525,0.00012,30.86764]
[1776599870358,42.52,75620.13,0.0,-0.47677,0.00012,30.86958]
[1776599872313,42.52,75609.86,0.0,-0.47801,0.00012,30.87084]
[1776599875191,42.52,75608.12,0.0,-0.47822,0.00012,30.87103]
[1776599875256,42.52,75608.12,0.0,-0.47822,0.00012,30.87103]
[1776599877279,42.52,75608.44,0.0,-0.47818,0.00012,30.87099]
[1776599877347,42.52,75608.44,0.0,-0.47818,0.00012,30.87099]
[1776599882374,42.52,75603.57,0.0,-0.47877,0.00012,30.87147]
[1776599888380,42.51,75603.82,0.0,-0.47874,0.00012,30.87144]
[1776599893385,42.51,75603.45,0.0,-0.47878,0.00012,30.87148]
[1776599899391,42.51,75604.57,0.0,-0.47865,0.00012,30.87137]
[1776599901393,42.51,75611.25,0.0,-0.47784,0.00012,30.87068]
[1776599906398,42.51,75618.65,0.0,-0.47694,0.00012,30.86977]
[1776599908097,42.51,75619.14,0.0,-0.47689,0.00012,30.86971]
[1776599908107,42.51,75619.14,0.0,-0.47689,0.00012,30.86971]
[1776599912405,42.51,75626.76,0.0,-0.47596,0.00012,30.8658]
[1776599917410,42.5,75631.33,0.0,-0.47541,0.00012,30.86505]
[1776599923416,42.5,75635.02,0.0,-0.47496,0.00012,30.8644]
[1776599923615,42.5,75635.02,0.0,-0.47496,0.00012,30.8644]
[1776599923695,42.5,75635.02,0.0,-0.47496,0.00012,30.8644]
[1776599929422,42.5,75635.77,0.0,-0.47487,0.00012,30.86427]
[1776599935428,42.5,75632.05,0.0,-0.47532,0.00012,30.86493]
[1776599940433,42.5,75625.9,0.0,-0.47607,0.00012,30.86592]
[1776599945438,42.5,75625.99,0.0,-0.47606,0.00012,30.86591]
[1776599950443,42.5,75628.4,0.0,-0.47576,0.00012,30.86553]
[1776599955448,42.5,75629.38,0.0,-0.47565,0.00012,30.86537]
[1776599960453,42.5,75632.88,0.0,-0.47522,0.00012,30.86478]
[1776599965458,42.5,75633.11,0.0,-0.47519,0.00012,30.86474]
[1776599970463,42.5,75630.89,0.0,-0.47546,0.00012,30.86512]
[1776599975468,42.5,75631.84,0.0,-0.47535,0.00012,30.86216]
[1776599980473,42.5,75634.76,0.0,-0.47499,0.00012,30.86165]
[1776599981892,42.5,75634.3,0.0,-0.47505,0.00012,30.86173]
[1776599982025,42.5,75634.3,0.0,-0.47505,0.00012,30.86173]
[1776599987469,42.5,75636.32,0.0,-0.47481,0.00012,30.86136]
[1776599987647,42.5,75637.43,0.0,-0.47467,0.00012,30.86116]
[1776599993486,42.5,75635.8,0.0,-0.47487,0.00012,30.86146]
[1776599998491,42.5,75633.05,0.0,-0.4752,0.00012,30.86195]
[1776600003496,42.5,75644.57,0.0,-0.47381,0.00012,30.85975]
[1776600008501,42.5,75645.97,0.0,-0.47364,0.00012,30.85946]
[1776600013506,42.51,75651.83,0.0,-0.47293,0.00012,30.85817]
[1776600018511,42.51,75646.77,0.0,-0.47354,0.00012,30.85929]
[1776600021065,42.51,75645.32,0.0,-0.47372,0.00012,30.8596]
[1776600021104,42.51,75645.32,0.0,-0.47372,0.00012,30.8596]
[1776600021111,42.51,75645.32,0.0,-0.47372,0.00012,30.8596]
[1776600021115,42.51,75645.32,0.0,-0.47372,0.00012,30.8596]
[1776600021381,42.51,75644.85,0.0,-0.47378,0.00012,30.8597]
[1776600022615,42.51,75644.06,0.0,-0.47387,0.00012,30.85986]
[1776600022645,42.51,75644.06,0.0,-0.47387,0.00012,30.85986]
[1776600024653,42.51,75642.48,0.0,-0.47406,0.00012,30.86018]
[1776600024705,42.51,75642.48,0.0,-0.47406,0.00012,30.86018]
[1776600025408,42.51,75641.95,0.0,-0.47413,0.00012,30.86029]
[1776600025858,42.51,75641.95,0.0,-0.47413,0.00012,30.86029]
[1776600026457,42.51,75641.41,0.0,-0.47419,0.00012,30.8604]
[1776600031474,42.51,75642.08,0.0,-0.47411,0.00012,30.86026]
[1776600033832,42.51,75640.65,0.0,-0.47428,0.00012,30.85775]
[1776600035035,42.51,75639.22,0.0,-0.47446,0.00012,30.85802]
[1776600035482,42.5,75631.21,0.0,-0.47542,0.00012,30.85947]
[1776600035709,42.5,75631.21,0.0,-0.47542,0.00012,30.85947]
[1776600036030,42.5,75631.21,0.0,-0.47542,0.00012,30.85947]
[1776600037590,42.5,75628.23,0.0,-0.47578,0.00012,30.85996]
[1776600037680,42.5,75628.23,0.0,-0.47578,0.00012,30.85996]
[1776600038947,42.5,75627.58,0.0,-0.47586,0.00012,30.86007]
[1776600039054,42.5,75627.58,0.0,-0.47586,0.00012,30.86007]
[1776600040024,42.5,75625.54,0.0,-0.47611,0.00012,30.86039]
[1776600040146,42.5,75625.54,0.0,-0.47611,0.00012,30.86039]
[1776600040515,42.5,75615.33,0.0,-0.47734,0.00012,30.8618]
[1776600041523,42.5,75605.55,0.0,-0.47853,0.00012,30.86288]
[1776600044991,42.5,75615.67,0.0,-0.4773,0.00012,30.86176]
[1776600049682,42.5,75618.21,0.0,-0.47699,0.00012,30.86143]
[1776600050489,42.5,75616.72,0.0,-0.47717,0.00012,30.86162]
[1776600052478,42.49,75609.58,0.0,-0.47804,0.00012,30.86247]
[1776600053283,42.49,75609.58,0.0,-0.47804,0.00012,30.86247]
[1776600053546,42.49,75607.92,0.0,-0.47824,0.00012,30.86264]
[1776600058551,42.49,75607.1,0.0,-0.47834,0.00012,30.86273]
[1776600062419,42.49,75616.59,0.0,-0.47719,0.00012,30.86164]
[1776600065142,42.49,75616.56,0.0,-0.47719,0.00012,30.86164]
[1776600065237,42.49,75616.43,0.0,-0.47721,0.00012,30.86166]
[1776600070725,42.49,75610.01,0.0,-0.47798,0.00012,30.86242]
[1776600076768,42.48,75612.14,0.0,-0.47773,0.00012,30.86218]
[1776600079179,42.48,75613.06,0.0,-0.47762,0.00012,30.86207]
[1776600079218,42.48,75609.66,0.0,-0.47803,0.00012,30.86245]
[1776600081804,42.48,75602.94,0.0,-0.47884,0.00012,30.86312]
[1776600086839,42.48,75601.38,0.0,-0.47903,0.00012,30.86325]
[1776600091872,42.48,75600.48,0.0,-0.47914,0.00012,30.86053]
[1776600096908,42.47,75600.9,0.0,-0.47909,0.00012,30.86049]
[1776600102779,42.47,75599.73,0.0,-0.47923,0.00012,30.86059]
[1776600107983,42.47,75605.48,0.0,-0.47853,0.00012,30.86008]
[1776600111004,42.47,75612.71,0.0,-0.47766,0.00012,30.8593]
[1776600111886,42.47,75612.71,0.0,-0.47766,0.00012,30.8593]
[1776600112016,42.47,75615.8,0.0,-0.47728,0.00012,30.85893]
[1776600118053,42.46,75616.23,0.0,-0.47723,0.00012,30.85887]
[1776600120093,42.46,75615.94,0.0,-0.47726,0.00012,30.85891]
[1776600120112,42.46,75606.64,0.0,-0.47839,0.00012,30.85996]
[1776600125555,42.46,75606.43,0.0,-0.47842,0.00012,30.85998]
[1776600129132,42.46,75599.98,0.0,-0.4792,0.00012,30.86057]
[1776600134166,42.46,75603.53,0.0,-0.47877,0.00012,30.86026]
[1776600140208,42.45,75608.14,0.0,-0.47821,0.00012,30.8598]
[1776600144796,42.45,75613.2,0.0,-0.47759,0.00012,30.85924]
[1776600145247,42.45,75620.08,0.0,-0.47676,0.00012,30.85835]
[1776600146251,42.45,75627.56,0.0,-0.47586,0.00012,30.85723]
[1776600151286,42.45,75618.94,0.0,-0.4769,0.00012,30.85571]
[1776600157327,42.45,75618.43,0.0,-0.47696,0.00012,30.85578]
[1776600160351,42.45,75626.79,0.0,-0.47595,0.00012,30.85455]
[1776600162271,42.45,75633.16,0.0,-0.47518,0.00012,30.85349]
[1776600162638,42.45,75633.16,0.0,-0.47518,0.00012,30.85349]
[1776600162478,42.45,75642.22,0.0,-0.47408,0.00012,30.85178]
[1776600162709,42.45,75642.22,0.0,-0.47408,0.00012,30.85178]
[1776600163371,42.45,75642.22,0.0,-0.47408,0.00012,30.85178]
[1776600164356,42.45,75642.22,0.0,-0.47408,0.00012,30.85178]
[1776600164488,42.45,75642.22,0.0,-0.47408,0.00012,30.85178]
[1776600164499,42.45,75642.22,0.0,-0.47408,0.00012,30.85178]
[1776600164502,42.45,75642.22,0.0,-0.47408,0.00012,30.85178]
[1776600164506,42.45,75642.22,0.0,-0.47408,0.00012,30.85178]
[1776600164511,42.45,75657.27,0.0,-0.47226,0.00012,30.84842]
[1776600166375,42.45,75657.27,0.0,-0.47226,0.00012,30.84842]
[1776600166448,42.45,75657.21,0.0,-0.47227,0.00012,30.84844]
[1776600172434,42.45,75664.69,0.0,-0.47136,0.00012,30.84653]
[1776600175534,42.46,75658.41,0.0,-0.47212,0.00012,30.84815]
[1776600175579,42.46,75658.41,0.0,-0.47212,0.00012,30.84815]
[1776600175557,42.46,75657.11,0.0,-0.47228,0.00012,30.84847]
[1776600175924,42.46,75657.11,0.0,-0.47228,0.00012,30.84847]
[1776600176046,42.46,75657.11,0.0,-0.47228,0.00012,30.84847]
[1776600176057,42.46,75657.11,0.0,-0.47228,0.00012,30.84847]
[1776600176192,42.46,75657.11,0.0,-0.47228,0.00012,30.84847]
[1776600176605,42.46,75657.11,0.0,-0.47228,0.00012,30.84847]
[1776600176611,42.46,75657.11,0.0,-0.47228,0.00012,30.84847]
[1776600176620,42.46,75657.11,0.0,-0.47228,0.00012,30.84847]
[1776600176468,42.46,75657.11,0.0,-0.47228,0.00012,30.84847]
[1776600177469,42.46,75668.63,0.0,-0.47089,0.00012,30.84547]
[1776600180687,42.46,75672.11,0.0,-0.47047,0.00012,30.84449]
[1776600180836,42.46,75672.11,0.0,-0.47047,0.00012,30.84449]
[1776600180848,42.46,75672.11,0.0,-0.47047,0.00012,30.84449]
[1776600181511,42.46,75671.34,0.0,-0.47056,0.00012,30.84471]
[1776600182504,42.46,75664.48,0.0,-0.47139,0.00012,30.84659]
[1776600183598,42.46,75656.6,0.0,-0.47234,0.00012,30.84859]
[1776600187086,42.46,75657.77,0.0,-0.4722,0.00012,30.84831]
[1776600187099,42.46,75657.77,0.0,-0.4722,0.00012,30.84831]
[1776600187302,42.46,75657.77,0.0,-0.4722,0.00012,30.84831]
[1776600187539,42.46,75657.77,0.0,-0.4722,0.00012,30.84831]
[1776600188822,42.46,75659.83,0.0,-0.47195,0.00012,30.8478]
[1776600189553,42.46,75662.05,0.0,-0.47168,0.00012,30.84723]
[1776600194588,42.47,75659.47,0.0,-0.472,0.00012,30.8479]
[1776600199642,42.47,75658.62,0.0,-0.4721,0.00012,30.84811]
[1776600203136,42.47,75654.52,0.0,-0.4726,0.00012,30.84911]
[1776600203151,42.47,75654.52,0.0,-0.4726,0.00012,30.84911]
[1776600203653,42.47,75654.42,0.0,-0.47261,0.00012,30.84913]
[1776600205667,42.48,75644.86,0.0,-0.47377,0.00012,30.85126]
[1776600209173,42.48,75639.62,0.0,-0.4744,0.00012,30.85232]
[1776600213441,42.48,75630.91,0.0,-0.47545,0.00012,30.8511]
[1776600213452,42.48,75630.91,0.0,-0.47545,0.00012,30.8511]
[1776600213536,42.48,75626.25,0.0,-0.47602,0.00012,30.85186]
[1776600220771,42.48,75624.95,0.0,-0.47617,0.00012,30.85206]
[1776600227821,42.48,75622.77,0.0,-0.47644,0.00012,30.85239]
[1776600233097,42.47,75622.03,0.0,-0.47653,0.00012,30.85249]
[1776600236964,42.47,75621.95,0.0,-0.47654,0.00012,30.8525]
[1776600238567,42.47,75621.95,0.0,-0.47654,0.00012,30.8525]
[1776600238642,42.47,75612.53,0.0,-0.47768,0.00012,30.85373]
[1776600239738,42.47,75612.53,0.0,-0.47768,0.00012,30.85373]
[1776600242300,42.47,75608.67,0.0,-0.47814,0.00012,30.85416]
[1776600243672,42.47,75615.41,0.0,-0.47733,0.00012,30.85338]
[1776600244744,42.47,75621.96,0.0,-0.47653,0.00012,30.8525]
[1776600245961,42.47,75621.92,0.0,-0.47654,0.00012,30.8525]
[1776600246013,42.47,75621.92,0.0,-0.47654,0.00012,30.8525]
[1776600246039,42.47,75621.92,0.0,-0.47654,0.00012,30.8525]
[1776600246072,42.47,75621.92,0.0,-0.47654,0.00012,30.8525]
[1776600246105,42.47,75621.92,0.0,-0.47654,0.00012,30.8525]
[1776600246166,42.47,75631.33,0.0,-0.4754,0.00012,30.85102]
[1776600247795,42.47,75631.27,0.0,-0.47541,0.00012,30.85103]
[1776600247963,42.47,75631.27,0.0,-0.47541,0.00012,30.85103]
[1776600253459,42.47,75632.48,0.0,-0.47526,0.00012,30.85083]
[1776600253929,42.47,75632.48,0.0,-0.47526,0.00012,30.85083]
[1776600253937,42.47,75632.48,0.0,-0.47526,0.00012,30.85083]
[1776600254002,42.47,75632.48,0.0,-0.47526,0.00012,30.85083]
[1776600254060,42.47,75632.75,0.0,-0.47523,0.00012,30.85078]
[1776600255966,42.47,75632.75,0.0,-0.47523,0.00012,30.85078]
[1776600256130,42.47,75632.75,0.0,-0.47523,0.00012,30.85078]
[1776600256142,42.47,75632.75,0.0,-0.47523,0.00012,30.85078]
[1776600256755,42.47,75626.16,0.0,-0.47603,0.00012,30.85187]
[1776600261836,42.47,75625.75,0.0,-0.47608,0.00012,30.85193]
[1776600267024,42.47,75622.52,0.0,-0.47647,0.00012,30.85242]
[1776600271955,42.47,75620.24,0.0,-0.47674,0.00012,30.84994]
[1776600272763,42.47,75620.04,0.0,-0.47677,0.00012,30.84997]
[1776600274263,42.46,75619.81,0.0,-0.47679,0.00012,30.85]
[1776600274350,42.46,75619.01,0.0,-0.47689,0.00012,30.85011]
[1776600276241,42.46,75619.01,0.0,-0.47689,0.00012,30.85011]
[1776600276308,42.46,75619.01,0.0,-0.47689,0.00012,30.85011]
[1776600276409,42.46,75616.68,0.0,-0.47717,0.00012,30.85042]
[1776600278306,42.46,75616.68,0.0,-0.47717,0.00012,30.85042]
[1776600278366,42.46,75616.03,0.0,-0.47725,0.00012,30.8505]
[1776600283670,42.46,75614.72,0.0,-0.47741,0.00012,30.85066]
[1776600286618,42.46,75615.52,0.0,-0.47731,0.00012,30.85056]
[1776600286703,42.46,75615.52,0.0,-0.47731,0.00012,30.85056]
[1776600286771,42.46,75628.1,0.0,-0.47579,0.00012,30.84875]
[1776600292433,42.46,75630.18,0.0,-0.47554,0.00012,30.84841]
[1776600294578,42.46,75637.84,0.0,-0.47461,0.00012,30.84705]
[1776600296809,42.46,75641.49,0.0,-0.47417,0.00012,30.84634]
[1776600297794,42.46,75642.88,0.0,-0.474,0.00012,30.84606]
[1776600298522,42.46,75642.88,0.0,-0.474,0.00012,30.84606]
[1776600298629,42.46,75642.88,0.0,-0.474,0.00012,30.84606]
[1776600298638,42.46,75642.88,0.0,-0.474,0.00012,30.84606]
[1776600298702,42.46,75642.88,0.0,-0.474,0.00012,30.84606]
[1776600298734,42.46,75642.88,0.0,-0.474,0.00012,30.84606]
[1776600298752,42.46,75651.08,0.0,-0.47301,0.00012,30.84429]
[1776600299646,42.46,75663.88,0.0,-0.47146,0.00012,30.84116]
[1776600301346,42.46,75665.43,0.0,-0.47127,0.00012,30.84075]
[1776600304366,42.46,75658.8,0.0,-0.47208,0.00012,30.84246]
[1776600304863,42.46,75658.8,0.0,-0.47208,0.00012,30.84246]
[1776600304872,42.46,75658.8,0.0,-0.47208,0.00012,30.84246]
[1776600305373,42.46,75658.77,0.0,-0.47208,0.00012,30.84247]
[1776600309402,42.47,75665.44,0.0,-0.47127,0.00012,30.84074]
[1776600310887,42.47,75664.81,0.0,-0.47135,0.00012,30.84091]
[1776600310956,42.47,75664.81,0.0,-0.47135,0.00012,30.84091]
[1776600312770,42.47,75664.22,0.0,-0.47142,0.00012,30.84107]
[1776600312804,42.47,75663.64,0.0,-0.47149,0.00012,30.84122]
[1776600314218,42.47,75663.64,0.0,-0.47149,0.00012,30.84122]
[1776600314435,42.47,75660.15,0.0,-0.47191,0.00012,30.84212]
[1776600315443,42.47,75652.77,0.0,-0.47281,0.00012,30.84391]
[1776600316451,42.47,75645.77,0.0,-0.47365,0.00012,30.84546]
[1776600319057,42.47,75641.49,0.0,-0.47417,0.00012,30.84634]
[1776600324507,42.47,75637.17,0.0,-0.47469,0.00012,30.84718]
[1776600329542,42.47,75637.24,0.0,-0.47468,0.00012,30.84716]
[1776600332971,42.47,75637.24,0.0,-0.47468,0.00012,30.84716]
[1776600333004,42.47,75637.24,0.0,-0.47468,0.00012,30.84716]
[1776600333571,42.46,75636.48,0.0,-0.47478,0.00012,30.8445]
[1776600337599,42.46,75654.25,0.0,-0.47263,0.00012,30.84076]
[1776600338607,42.46,75663.17,0.0,-0.47155,0.00012,30.83854]
[1776600343642,42.46,75667.56,0.0,-0.47101,0.00012,30.83736]
[1776600346066,42.46,75666.04,0.0,-0.4712,0.00012,30.83777]
[1776600346163,42.46,75666.04,0.0,-0.4712,0.00012,30.83777]
[1776600346189,42.46,75666.04,0.0,-0.4712,0.00012,30.83777]
[1776600347670,42.46,75681.13,0.0,-0.46937,0.00012,30.83338]
[1776600349608,42.46,75682.03,0.0,-0.46926,0.00012,30.83309]
[1776600349709,42.46,75682.56,0.0,-0.4692,0.00012,30.83292]
[1776600352706,42.45,75672.88,0.0,-0.47037,0.00012,30.83585]
[1776600353713,42.45,75665.02,0.0,-0.47132,0.00012,30.83804]
[1776600355727,42.45,75655.11,0.0,-0.47252,0.00012,30.84054]
[1776600357741,42.46,75647.85,0.0,-0.4734,0.00012,30.8422]
[1776600359755,42.45,75657.99,0.0,-0.47217,0.00012,30.83984]
[1776600361785,42.45,75658.04,0.0,-0.47216,0.00012,30.83983]
[1776600361875,42.45,75657.81,0.0,-0.47219,0.00012,30.83989]
[1776600363832,42.45,75657.81,0.0,-0.47219,0.00012,30.83989]
[1776600363844,42.45,75656.36,0.0,-0.47237,0.00012,30.84024]
[1776600365862,42.45,75656.36,0.0,-0.47237,0.00012,30.84024]
[1776600366808,42.45,75652.86,0.0,-0.47279,0.00012,30.84107]
[1776600371843,42.45,75653.96,0.0,-0.47266,0.00012,30.84081]
[1776600375871,42.45,75647.03,0.0,-0.4735,0.00012,30.84238]
[1776600380185,42.46,75648.12,0.0,-0.47336,0.00012,30.84214]
[1776600384378,42.46,75638.83,0.0,-0.47449,0.00012,30.84405]
[1776600387238,42.46,75639.45,0.0,-0.47441,0.00012,30.84393]
[1776600387248,42.46,75639.45,0.0,-0.47441,0.00012,30.84393]
[1776600387278,42.46,75640.98,0.0,-0.47423,0.00012,30.84363]
[1776600393440,42.46,75637.0,0.0,-0.47471,0.00012,30.8416]
[1776600399032,42.46,75637.38,0.0,-0.47467,0.00012,30.84153]
[1776600404519,42.46,75637.17,0.0,-0.47469,0.00012,30.84157]
[1776600410108,42.46,75637.93,0.0,-0.4746,0.00012,30.84143]
[1776600411920,42.46,75637.93,0.0,-0.4746,0.00012,30.84143]
[1776600412779,42.46,75631.01,0.0,-0.47544,0.00012,30.84267]
[1776600414122,42.46,75625.14,0.0,-0.47615,0.00012,30.84362]
[1776600414152,42.46,75625.14,0.0,-0.47615,0.00012,30.84362]
[1776600414388,42.46,75625.14,0.0,-0.47615,0.00012,30.84362]
[1776600416152,42.46,75633.62,0.0,-0.47512,0.00012,30.84222]
[1776600417374,42.46,75633.62,0.0,-0.47512,0.00012,30.84222]
[1776600418963,42.46,75635.43,0.0,-0.4749,0.00012,30.8419]
[1776600424114,42.46,75630.07,0.0,-0.47555,0.00012,30.84283]
[1776600424458,42.46,75630.07,0.0,-0.47555,0.00012,30.84283]
[1776600425078,42.46,75628.38,0.0,-0.47575,0.00012,30.84311]
[1776600430251,42.46,75625.22,0.0,-0.47614,0.00012,30.84361]
[1776600431717,42.46,75625.22,0.0,-0.47614,0.00012,30.84361]
[1776600434261,42.46,75616.94,0.0,-0.47714,0.00012,30.84478]
[1776600441752,42.46,75611.82,0.0,-0.47776,0.00012,30.84541]
[1776600447417,42.45,75612.1,0.0,-0.47773,0.00012,30.84537]
[1776600452443,42.45,75616.28,0.0,-0.47722,0.00012,30.84206]
[1776600454968,42.45,75616.85,0.0,-0.47715,0.00012,30.84199]
[1776600455023,42.45,75616.85,0.0,-0.47715,0.00012,30.84199]
[1776600455641,42.45,75616.85,0.0,-0.47715,0.00012,30.84199]
[1776600455743,42.45,75616.85,0.0,-0.47715,0.00012,30.84199]
[1776600461770,42.45,75617.49,0.0,-0.47707,0.00012,30.8419]
[1776600461805,42.45,75620.84,0.0,-0.47667,0.00012,30.84144]
[1776600465635,42.45,75620.09,0.0,-0.47676,0.00012,30.84155]
[1776600465647,42.45,75620.09,0.0,-0.47676,0.00012,30.84155]
[1776600465948,42.44,75619.31,0.0,-0.47685,0.00012,30.84166]
[1776600469887,42.44,75630.12,0.0,-0.47554,0.00012,30.84001]
[1776600471754,42.44,75632.12,0.0,-0.4753,0.00012,30.83967]
[1776600471817,42.44,75632.12,0.0,-0.4753,0.00012,30.83967]
[1776600477582,42.44,75631.18,0.0,-0.47541,0.00012,30.83983]
[1776600482618,42.44,75634.32,0.0,-0.47503,0.00012,30.83928]
[1776600487652,42.44,75631.56,0.0,-0.47537,0.00012,30.83976]
[1776600492687,42.44,75636.76,0.0,-0.47474,0.00012,30.83883]
[1776600497722,42.44,75640.12,0.0,-0.47433,0.00012,30.83819]
[1776600499738,42.44,75650.39,0.0,-0.47309,0.00012,30.83602]
[1776600500321,42.44,75650.39,0.0,-0.47309,0.00012,30.83602]
[1776600500529,42.44,75650.39,0.0,-0.47309,0.00012,30.83602]
[1776600500784,42.44,75650.39,0.0,-0.47309,0.00012,30.83602]
[1776600500822,42.44,75650.39,0.0,-0.47309,0.00012,30.83602]
[1776600500922,42.44,75650.39,0.0,-0.47309,0.00012,30.83602]
[1776600500923,42.44,75652.29,0.0,-0.47286,0.00012,30.83559]
[1776600503764,42.44,75659.2,0.0,-0.47202,0.00012,30.83393]
[1776600504400,42.44,75659.2,0.0,-0.47202,0.00012,30.83393]
[1776600504432,42.44,75659.2,0.0,-0.47202,0.00012,30.83393]
[1776600513835,42.45,75656.87,0.0,-0.4723,0.00012,30.8317]
[1776600517864,42.44,75673.08,0.0,-0.47034,0.00012,30.82737]
[1776600521109,42.44,75676.88,0.0,-0.46988,0.00012,30.82624]
[1776600522025,42.44,75677.55,0.0,-0.4698,0.00012,30.82604]
[1776600523282,42.44,75677.55,0.0,-0.4698,0.00012,30.82604]
[1776600523382,42.44,75677.55,0.0,-0.4698,0.00012,30.82604]
[1776600523995,42.44,75694.66,0.0,-0.46773,0.00012,30.82044]
[1776600524888,42.44,75694.66,0.0,-0.46773,0.00012,30.82044]
[1776600524903,42.44,75694.66,0.0,-0.46773,0.00012,30.82044]
[1776600524944,42.44,75694.66,0.0,-0.46773,0.00012,30.82044]
[1776600524982,42.44,75694.2,0.0,-0.46778,0.00012,30.8206]
[1776600528229,42.44,75694.19,0.0,-0.46778,0.00012,30.8206]
[1776600528299,42.44,75694.19,0.0,-0.46778,0.00012,30.8206]
[1776600528877,42.44,75694.19,0.0,-0.46778,0.00012,30.8206]
[1776600528939,42.44,75696.62,0.0,-0.46749,0.00012,30.81974]
[1776600532969,42.44,75687.55,0.0,-0.46859,0.00012,30.82286]
[1776600538006,42.43,75681.93,0.0,-0.46927,0.00012,30.82467]
[1776600540020,42.43,75689.42,0.0,-0.46836,0.00012,30.82222]
[1776600544047,42.43,75682.32,0.0,-0.46922,0.00012,30.82454]
[1776600547941,42.43,75672.21,0.0,-0.47044,0.00012,30.82759]
[1776600550997,42.43,75670.22,0.0,-0.47068,0.00012,30.82816]
[1776600552006,42.43,75667.81,0.0,-0.47097,0.00012,30.82883]
[1776600555322,42.43,75667.47,0.0,-0.47101,0.00012,30.82893]
[1776600555367,42.43,75667.47,0.0,-0.47101,0.00012,30.82893]
[1776600555590,42.43,75667.59,0.0,-0.471,0.00012,30.82889]
[1776600557374,42.43,75667.59,0.0,-0.471,0.00012,30.82889]
[1776600557389,42.43,75667.59,0.0,-0.471,0.00012,30.82889]
[1776600557463,42.43,75667.59,0.0,-0.471,0.00012,30.82889]
[1776600559381,42.43,75667.59,0.0,-0.471,0.00012,30.82889]
[1776600559385,42.43,75667.39,0.0,-0.47102,0.00012,30.82895]
[1776600565660,42.43,75667.11,0.0,-0.47106,0.00012,30.82903]
[1776600571600,42.43,75667.25,0.0,-0.47104,0.00012,30.82899]
[1776600571693,42.43,75676.47,0.0,-0.46992,0.00012,30.82354]
[1776600577283,42.43,75674.86,0.0,-0.47012,0.00012,30.82402]
[1776600582319,42.43,75673.64,0.0,-0.47027,0.00012,30.82438]
[1776600588360,42.43,75671.9,0.0,-0.47048,0.00012,30.82488]
[1776600593400,42.43,75672.84,0.0,-0.47036,0.00012,30.82461]
[1776600596447,42.43,75684.42,0.0,-0.46896,0.00012,30.82106]
[1776600598431,42.43,75691.61,0.0,-0.46809,0.00012,30.81867]
[1776600600445,42.43,75695.87,0.0,-0.46758,0.00012,30.81718]
[1776600604215,42.43,75690.62,0.0,-0.46821,0.00012,30.819]
[1776600604292,42.43,75690.62,0.0,-0.46821,0.00012,30.819]
[1776600605940,42.43,75690.62,0.0,-0.46821,0.00012,30.819]
[1776600611205,42.43,75689.94,0.0,-0.46829,0.00012,30.81923]
[1776600611368,42.43,75689.94,0.0,-0.46829,0.00012,30.81923]
[1776600611721,42.43,75689.94,0.0,-0.46829,0.00012,30.81923]
[1776600612018,42.43,75645.08,0.0,-0.47372,0.00012,30.83156]
[1776600612475,42.43,75645.08,0.0,-0.47372,0.00012,30.83156]
[1776600613000,42.43,75645.08,0.0,-0.47372,0.00012,30.83156]
[1776600613041,42.43,75645.08,0.0,-0.47372,0.00012,30.83156]
[1776600613122,42.43,75645.08,0.0,-0.47372,0.00012,30.83156]
[1776600613113,42.43,75648.08,0.0,-0.47336,0.00012,30.83091]
[1776600613484,42.43,75648.08,0.0,-0.47336,0.00012,30.83091]
[1776600613540,42.43,75648.08,0.0,-0.47336,0.00012,30.83091]
[1776600614255,42.43,75648.08,0.0,-0.47336,0.00012,30.83091]
[1776600614360,42.43,75648.08,0.0,-0.47336,0.00012,30.83091]
[1776600614380,42.43,75648.08,0.0,-0.47336,0.00012,30.83091]
[1776600614543,42.43,75616.09,0.0,-0.47724,0.00012,30.83647]
[1776600616019,42.43,75609.95,0.0,-0.47798,0.00012,30.8372]
[1776600616656,42.43,75609.95,0.0,-0.47798,0.00012,30.8372]
[1776600617024,42.43,75609.95,0.0,-0.47798,0.00012,30.8372]
[1776600617088,42.43,75588.06,0.0,-0.48064,0.00012,30.83894]
[1776600618574,42.42,75563.04,0.0,-0.48367,0.00012,30.83925]
[1776600619579,42.42,75561.39,0.0,-0.48388,0.00012,30.83921]
[1776600620190,42.42,75561.39,0.0,-0.48388,0.00012,30.83921]
[1776600620585,42.42,75560.5,0.0,-0.48398,0.00012,30.83918]
[1776600621592,42.42,75568.92,0.0,-0.48296,0.00012,30.83934]
[1776600623428,42.42,75574.31,0.0,-0.48231,0.00012,30.83933]
[1776600623606,42.42,75570.0,0.0,-0.48283,0.00012,30.83934]
[1776600625646,42.42,75570.77,0.0,-0.48274,0.00012,30.83934]
[1776600626027,42.42,75571.45,0.0,-0.48265,0.00012,30.83934]
[1776600626163,42.42,75571.45,0.0,-0.48265,0.00012,30.83934]
[1776600626283,42.42,75571.45,0.0,-0.48265,0.00012,30.83934]
[1776600626631,42.42,75571.45,0.0,-0.48265,0.00012,30.83934]
[1776600629428,42.42,75576.21,0.0,-0.48208,0.00012,30.83931]
[1776600629650,42.42,75575.42,0.0,-0.48217,0.00012,30.83932]
[1776600633050,42.43,75578.0,0.0,-0.48186,0.00012,30.83648]
[1776600633117,42.43,75572.64,0.0,-0.48251,0.00012,30.83654]
[1776600634023,42.43,75572.64,0.0,-0.48251,0.00012,30.83654]
[1776600634059,42.43,75572.33,0.0,-0.48255,0.00012,30.83654]
[1776600634727,42.43,75572.33,0.0,-0.48255,0.00012,30.83654]
[1776600634778,42.43,75572.33,0.0,-0.48255,0.00012,30.83654]
[1776600635131,42.43,75566.94,0.0,-0.4832,0.00012,30.83652]
[1776600636235,42.43,75566.94,0.0,-0.4832,0.00012,30.83652]
[1776600636369,42.43,75566.94,0.0,-0.4832,0.00012,30.83652]
[1776600636695,42.43,75566.94,0.0,-0.4832,0.00012,30.83652]
[1776600636793,42.43,75561.69,0.0,-0.48384,0.00012,30.83641]
[1776600638039,42.43,75561.69,0.0,-0.48384,0.00012,30.83641]
[1776600638053,42.43,75561.69,0.0,-0.48384,0.00012,30.83641]
[1776600638123,42.43,75559.62,0.0,-0.48409,0.00012,30.83635]
[1776600643752,42.43,75557.01,0.0,-0.48441,0.00012,30.83626]
[1776600648786,42.43,75557.74,0.0,-0.48432,0.00012,30.83628]
[1776600653825,42.43,75556.19,0.0,-0.48451,0.00012,30.83622]
[1776600658857,42.43,75555.94,0.0,-0.48454,0.00012,30.83621]
[1776600661538,42.43,75557.78,0.0,-0.48431,0.00012,30.83629]
[1776600666912,42.43,75562.24,0.0,-0.48377,0.00012,30.83643]
[1776600668984,42.43,75561.7,0.0,-0.48384,0.00012,30.83641]
[1776600669066,42.43,75561.7,0.0,-0.48384,0.00012,30.83641]
[1776600669155,42.43,75561.7,0.0,-0.48384,0.00012,30.83641]
[1776600669114,42.43,75574.1,0.0,-0.48233,0.00012,30.83653]
[1776600669671,42.43,75574.1,0.0,-0.48233,0.00012,30.83653]
[1776600669837,42.43,75574.1,0.0,-0.48233,0.00012,30.83653]
[1776600670158,42.43,75574.1,0.0,-0.48233,0.00012,30.83653]
[1776600670190,42.43,75615.3,0.0,-0.47733,0.00012,30.83378]
[1776600671269,42.43,75615.3,0.0,-0.47733,0.00012,30.83378]
[1776600671950,42.43,75621.86,0.0,-0.47654,0.00012,30.83289]
[1776600672655,42.43,75621.86,0.0,-0.47654,0.00012,30.83289]
[1776600673042,42.43,75621.86,0.0,-0.47654,0.00012,30.83289]
[1776600676143,42.43,75616.67,0.0,-0.47717,0.00012,30.8336]
[1776600676173,42.43,75616.88,0.0,-0.47714,0.00012,30.83357]
[1776600680366,42.43,75613.99,0.0,-0.47749,0.00012,30.83394]
[1776600681017,42.43,75630.91,0.0,-0.47544,0.00012,30.83146]
[1776600682023,42.43,75637.55,0.0,-0.47464,0.00012,30.83027]
[1776600684035,42.43,75644.2,0.0,-0.47383,0.00012,30.82894]
[1776600684916,42.43,75644.2,0.0,-0.47383,0.00012,30.82894]
[1776600685042,42.43,75645.24,0.0,-0.4737,0.00012,30.82873]
[1776600688979,42.43,75647.18,0.0,-0.47347,0.00012,30.82831]
[1776600689163,42.43,75652.31,0.0,-0.47285,0.00012,30.82716]
[1776600689645,42.43,75652.31,0.0,-0.47285,0.00012,30.82716]
[1776600689768,42.43,75652.31,0.0,-0.47285,0.00012,30.82716]
[1776600690078,42.43,75652.31,0.0,-0.47285,0.00012,30.82716]
[1776600691038,42.43,75652.31,0.0,-0.47285,0.00012,30.82716]
[1776600691140,42.43,75669.28,0.0,-0.47079,0.00012,30.82002]
[1776600694105,42.43,75675.73,0.0,-0.47001,0.00012,30.81816]
[1776600697127,42.44,75667.98,0.0,-0.47095,0.00012,30.82039]
[1776600699247,42.44,75662.94,0.0,-0.47156,0.00012,30.82174]
[1776600699308,42.44,75662.94,0.0,-0.47156,0.00012,30.82174]
[1776600700149,42.44,75658.79,0.0,-0.47206,0.00012,30.82281]
[1776600702643,42.44,75662.16,0.0,-0.47166,0.00012,30.82195]
[1776600703173,42.44,75659.9,0.0,-0.47193,0.00012,30.82253]
[1776600704175,42.44,75670.19,0.0,-0.47068,0.00012,30.81978]
[1776600705237,42.44,75669.82,0.0,-0.47073,0.00012,30.81988]
[1776600705253,42.44,75669.82,0.0,-0.47073,0.00012,30.81988]
[1776600706190,42.44,75669.76,0.0,-0.47074,0.00012,30.8199]
[1776600707336,42.44,75670.99,0.0,-0.47059,0.00012,30.81955]
[1776600708061,42.44,75670.99,0.0,-0.47059,0.00012,30.81955]
[1776600708203,42.44,75671.19,0.0,-0.47056,0.00012,30.81949]
[1776600709382,42.44,75675.14,0.0,-0.47008,0.00012,30.81834]
[1776600709483,42.44,75675.14,0.0,-0.47008,0.00012,30.81834]
[1776600710218,42.44,75686.15,0.0,-0.46875,0.00012,30.81491]
[1776600711121,42.44,75686.15,0.0,-0.46875,0.00012,30.81491]
[1776600711206,42.44,75686.15,0.0,-0.46875,0.00012,30.81491]
[1776600711226,42.44,75689.71,0.0,-0.46832,0.00012,30.81372]
[1776600712232,42.44,75680.32,0.0,-0.46946,0.00012,30.81677]
[1776600714245,42.44,75672.41,0.0,-0.47042,0.00012,30.81914]
[1776600718832,42.44,75667.72,0.0,-0.47098,0.00012,30.82047]
[1776600718848,42.44,75667.72,0.0,-0.47098,0.00012,30.82047]
[1776600718881,42.44,75667.08,0.0,-0.47106,0.00012,30.82065]
[1776600721040,42.44,75667.08,0.0,-0.47106,0.00012,30.82065]
[1776600721066,42.44,75659.33,0.0,-0.472,0.00012,30.82268]
[1776600726796,42.45,75654.59,0.0,-0.47257,0.00012,30.82384]
[1776600732372,42.45,75657.44,0.0,-0.47223,0.00012,30.82315]
[1776600736866,42.45,75648.46,0.0,-0.47332,0.00012,30.82525]
[1776600737858,42.45,75648.46,0.0,-0.47332,0.00012,30.82525]
[1776600740687,42.45,75643.26,0.0,-0.47395,0.00012,30.82636]
[1776600740694,42.45,75643.26,0.0,-0.47395,0.00012,30.82636]
[1776600740787,42.45,75641.99,0.0,-0.4741,0.00012,30.82662]
[1776600746939,42.45,75641.02,0.0,-0.47422,0.00012,30.82681]
[1776600750497,42.45,75647.65,0.0,-0.47342,0.00012,30.82543]
[1776600753658,42.45,75646.99,0.0,-0.4735,0.00012,30.82277]
[1776600754092,42.45,75646.99,0.0,-0.4735,0.00012,30.82277]
[1776600754193,42.45,75647.67,0.0,-0.47341,0.00012,30.82263]
[1776600756163,42.45,75647.67,0.0,-0.47341,0.00012,30.82263]
[1776600756240,42.45,75655.33,0.0,-0.47249,0.00012,30.82087]
[1776600758185,42.45,75650.29,0.0,-0.4731,0.00012,30.82205]
[1776600759508,42.46,75646.65,0.0,-0.47354,0.00012,30.82285]
[1776600759517,42.46,75646.65,0.0,-0.47354,0.00012,30.82285]
[1776600759782,42.46,75645.53,0.0,-0.47367,0.00012,30.82309]
[1776600765602,42.46,75648.78,0.0,-0.47328,0.00012,30.82239]
[1776600771649,42.46,75651.18,0.0,-0.47299,0.00012,30.82185]
[1776600777152,42.46,75651.37,0.0,-0.47297,0.00012,30.82181]
[1776600777514,42.46,75651.37,0.0,-0.47297,0.00012,30.82181]
[1776600777755,42.46,75651.37,0.0,-0.47297,0.00012,30.82181]
[1776600777816,42.46,75651.37,0.0,-0.47297,0.00012,30.82181]
[1776600778241,42.46,75653.68,0.0,-0.47269,0.00012,30.82128]
[1776600778461,42.46,75653.68,0.0,-0.47269,0.00012,30.82128]
[1776600778521,42.46,75653.68,0.0,-0.47269,0.00012,30.82128]
[1776600778620,42.46,75653.68,0.0,-0.47269,0.00012,30.82128]
[1776600779030,42.46,75673.1,0.0,-0.47034,0.00012,30.81618]
[1776600780720,42.46,75672.29,0.0,-0.47044,0.00012,30.81641]
[1776600782721,42.46,75666.13,0.0,-0.47118,0.00012,30.81813]
[1776600782800,42.46,75666.13,0.0,-0.47118,0.00012,30.81813]
[1776600782855,42.46,75661.15,0.0,-0.47178,0.00012,30.81944]
[1776600784681,42.46,75661.15,0.0,-0.47178,0.00012,30.81944]
[1776600784757,42.46,75661.15,0.0,-0.47178,0.00012,30.81944]
[1776600784811,42.47,75659.06,0.0,-0.47204,0.00012,30.81998]
[1776600787111,42.47,75659.06,0.0,-0.47204,0.00012,30.81998]
[1776600787171,42.47,75659.06,0.0,-0.47204,0.00012,30.81998]
[1776600788801,42.47,75655.03,0.0,-0.47253,0.00012,30.82096]
[1776600788843,42.47,75654.89,0.0,-0.47254,0.00012,30.821]
[1776600790798,42.47,75654.89,0.0,-0.47254,0.00012,30.821]
[1776600790859,42.47,75658.01,0.0,-0.47217,0.00012,30.82024]
[1776600794079,42.47,75662.59,0.0,-0.47161,0.00012,30.81908]
[1776600794085,42.47,75663.78,0.0,-0.47147,0.00012,30.81877]
[1776600799262,42.47,75665.22,0.0,-0.47129,0.00012,30.81839]
[1776600799269,42.47,75658.53,0.0,-0.4721,0.00012,30.82012]
[1776600804885,42.48,75653.29,0.0,-0.47274,0.00012,30.82138]
[1776600809920,42.48,75652.59,0.0,-0.47282,0.00012,30.82155]
[1776600812207,42.48,75653.53,0.0,-0.47271,0.00012,30.82133]
[1776600812273,42.48,75652.61,0.0,-0.47282,0.00012,30.81874]
[1776600813193,42.48,75652.61,0.0,-0.47282,0.00012,30.81874]
[1776600813229,42.48,75645.61,0.0,-0.47367,0.00012,30.82029]
[1776600815485,42.48,75642.1,0.0,-0.47409,0.00012,30.82102]
[1776600815496,42.48,75642.1,0.0,-0.47409,0.00012,30.82102]
[1776600816323,42.48,75638.42,0.0,-0.47454,0.00012,30.82174]
[1776600821369,42.48,75642.52,0.0,-0.47404,0.00012,30.82093]
[1776600826416,42.48,75645.41,0.0,-0.47369,0.00012,30.82033]
[1776600831534,42.48,75646.92,0.0,-0.47351,0.00012,30.82002]
[1776600836708,42.48,75646.97,0.0,-0.4735,0.00012,30.82001]
[1776600837760,42.48,75647.27,0.0,-0.47347,0.00012,30.81994]
[1776600838297,42.48,75647.27,0.0,-0.47347,0.00012,30.81994]
[1776600838276,42.48,75659.2,0.0,-0.47202,0.00012,30.81716]
[1776600838416,42.48,75659.2,0.0,-0.47202,0.00012,30.81716]
[1776600838577,42.48,75659.2,0.0,-0.47202,0.00012,30.81716]
[1776600838589,42.48,75659.2,0.0,-0.47202,0.00012,30.81716]
[1776600839297,42.48,75659.2,0.0,-0.47202,0.00012,30.81716]
[1776600839342,42.48,75673.39,0.0,-0.47031,0.00012,30.81332]
[1776600839427,42.48,75673.39,0.0,-0.47031,0.00012,30.81332]
[1776600839469,42.48,75673.39,0.0,-0.47031,0.00012,30.81332]
[1776600839502,42.48,75673.39,0.0,-0.47031,0.00012,30.81332]
[1776600840340,42.48,75673.39,0.0,-0.47031,0.00012,30.81332]
[1776600840134,42.48,75673.39,0.0,-0.47031,0.00012,30.81332]
[1776600840394,42.48,75673.39,0.0,-0.47031,0.00012,30.81332]
[1776600840431,42.48,75673.39,0.0,-0.47031,0.00012,30.81332]
[1776600841138,42.48,75677.46,0.0,-0.46982,0.00012,30.81212]
[1776600843376,42.48,75674.16,0.0,-0.47021,0.00012,30.8131]
[1776600843412,42.48,75670.02,0.0,-0.47072,0.00012,30.81429]
[1776600844161,42.48,75671.11,0.0,-0.47058,0.00012,30.81398]
[1776600845871,42.49,75673.13,0.0,-0.47034,0.00012,30.8134]
[1776600845880,42.49,75673.13,0.0,-0.47034,0.00012,30.8134]
[1776600845934,42.49,75673.68,0.0,-0.47027,0.00012,30.81324]
[1776600851211,42.48,75671.96,0.0,-0.47048,0.00012,30.81374]
[1776600856245,42.48,75670.31,0.0,-0.47068,0.00012,30.8142]
[1776600862287,42.48,75668.97,0.0,-0.47084,0.00012,30.81457]
[1776600867324,42.48,75667.99,0.0,-0.47096,0.00012,30.81484]
[1776600872359,42.47,75667.84,0.0,-0.47098,0.00012,30.81207]
[1776600877394,42.47,75667.75,0.0,-0.47099,0.00012,30.8121]
[1776600880415,42.47,75674.31,0.0,-0.47019,0.00012,30.81023]
[1776600884458,42.47,75687.87,0.0,-0.46855,0.00012,30.80599]
[1776600889477,42.47,75688.43,0.0,-0.46848,0.00012,30.80579]
[1776600894975,42.46,75686.29,0.0,-0.46874,0.00012,30.80649]
[1776600899803,42.46,75702.38,0.0,-0.46679,0.00012,30.80085]
[1776600901561,42.46,75713.64,0.0,-0.46543,0.00012,30.79646]
[1776600903575,42.46,75706.16,0.0,-0.46634,0.00012,30.79941]
[1776600904871,42.46,75706.16,0.0,-0.46634,0.00012,30.79941]
[1776600904909,42.46,75714.5,0.0,-0.46533,0.00012,30.79611]
[1776600907558,42.46,75709.96,0.0,-0.46588,0.00012,30.79793]
[1776600907738,42.46,75700.81,0.0,-0.46698,0.00012,30.80143]
[1776600909618,42.46,75692.03,0.0,-0.46804,0.00012,30.80456]
[1776600914692,42.46,75685.62,0.0,-0.46882,0.00012,30.8067]
[1776600914756,42.46,75688.78,0.0,-0.46844,0.00012,30.80566]
[1776600920570,42.45,75691.97,0.0,-0.46805,0.00012,30.80457]
[1776600926737,42.45,75685.93,0.0,-0.46878,0.00012,30.80659]
[1776600929749,42.45,75684.52,0.0,-0.46895,0.00012,30.80704]
[1776600929841,42.45,75706.45,0.0,-0.4663,0.00012,30.79928]
[1776600931904,42.45,75706.45,0.0,-0.4663,0.00012,30.79928]
[1776600932345,42.45,75707.4,0.0,-0.46618,0.00012,30.7961]
[1776600932499,42.45,75707.4,0.0,-0.46618,0.00012,30.7961]
[1776600932553,42.45,75707.4,0.0,-0.46618,0.00012,30.7961]
[1776600936792,42.45,75713.19,0.0,-0.46548,0.00012,30.79381]
[1776600937375,42.45,75717.42,0.0,-0.46497,0.00012,30.79207]
[1776600937525,42.45,75717.42,0.0,-0.46497,0.00012,30.79207]
[1776600937566,42.45,75717.42,0.0,-0.46497,0.00012,30.79207]
[1776600937817,42.45,75717.42,0.0,-0.46497,0.00012,30.79207]
[1776600941539,42.45,75720.65,0.0,-0.46458,0.00012,30.79072]
[1776600941843,42.45,75716.12,0.0,-0.46513,0.00012,30.79262]
[1776600946877,42.45,75722.51,0.0,-0.46436,0.00012,30.78993]
[1776600948149,42.45,75722.51,0.0,-0.46436,0.00012,30.78993]
[1776600948190,42.45,75722.51,0.0,-0.46436,0.00012,30.78993]
[1776600948292,42.45,75716.22,0.0,-0.46512,0.00012,30.79258]
[1776600951787,42.45,75715.22,0.0,-0.46524,0.00012,30.79299]
[1776600951913,42.45,75715.61,0.0,-0.46519,0.00012,30.79283]
[1776600956950,42.45,75717.82,0.0,-0.46492,0.00012,30.79192]
[1776600962494,42.45,75718.3,0.0,-0.46487,0.00012,30.79172]
[1776600962990,42.45,75708.84,0.0,-0.46601,0.00012,30.79555]
[1776600964405,42.45,75699.44,0.0,-0.46715,0.00012,30.79911]
[1776600970040,42.45,75696.19,0.0,-0.46754,0.00012,30.80028]
[1776600976086,42.45,75694.43,0.0,-0.46775,0.00012,30.80089]
[1776600981501,42.45,75696.02,0.0,-0.46756,0.00012,30.80033]
[1776600986987,42.44,75695.28,0.0,-0.46765,0.00012,30.80059]
[1776600993810,42.44,75696.88,0.0,-0.46745,0.00012,30.7972]
[1776600995382,42.44,75696.46,0.0,-0.4675,0.00012,30.79735]
[1776600995436,42.44,75703.82,0.0,-0.46661,0.00012,30.79465]
[1776600997234,42.44,75713.11,0.0,-0.46549,0.00012,30.79101]
[1776600999247,42.44,75718.81,0.0,-0.4648,0.00012,30.78866]
[1776601001346,42.44,75721.44,0.0,-0.46448,0.00012,30.78754]
[1776601001427,42.44,75721.44,0.0,-0.46448,0.00012,30.78754]
[1776601007303,42.44,75727.64,0.0,-0.46373,0.00012,30.78484]
[1776601012339,42.45,75728.83,0.0,-0.46359,0.00012,30.78432]
[1776601017431,42.45,75729.86,0.0,-0.46347,0.00012,30.78386]
[1776601017467,42.45,75729.86,0.0,-0.46347,0.00012,30.78386]
[1776601017532,42.45,75733.53,0.0,-0.46302,0.00012,30.78218]
[1776601018912,42.45,75733.53,0.0,-0.46302,0.00012,30.78219]
[1776601019389,42.45,75740.78,0.0,-0.46215,0.00012,30.77876]
[1776601021758,42.45,75741.04,0.0,-0.46212,0.00012,30.77864]
[1776601022411,42.45,75741.68,0.0,-0.46204,0.00012,30.77833]
[1776601022682,42.45,75741.68,0.0,-0.46204,0.00012,30.77833]
[1776601022943,42.45,75741.68,0.0,-0.46204,0.00012,30.77833]
[1776601023417,42.45,75737.02,0.0,-0.4626,0.00012,30.78057]
[1776601026438,42.45,75728.54,0.0,-0.46363,0.00012,30.78447]
[1776601029498,42.45,75722.77,0.0,-0.46432,0.00012,30.78701]
[1776601031091,42.45,75723.63,0.0,-0.46422,0.00012,30.78663]
[1776601036509,42.45,75722.82,0.0,-0.46432,0.00012,30.78699]
[1776601041544,42.45,75722.17,0.0,-0.4644,0.00012,30.78727]
[1776601047585,42.45,75722.65,0.0,-0.46434,0.00012,30.78706]
[1776601052043,42.45,75722.41,0.0,-0.46437,0.00012,30.78717]
[1776601053796,42.45,75719.49,0.0,-0.46472,0.00012,30.7856]
[1776601054588,42.45,75711.11,0.0,-0.46573,0.00012,30.78904]
[1776601056500,42.45,75699.26,0.0,-0.46716,0.00012,30.79356]
[1776601061545,42.45,75703.79,0.0,-0.46662,0.00012,30.79188]
[1776601064692,42.45,75696.96,0.0,-0.46744,0.00012,30.79439]
[1776601069739,42.45,75697.05,0.0,-0.46743,0.00012,30.79436]
[1776601074783,42.45,75701.28,0.0,-0.46692,0.00012,30.79281]
[1776601075875,42.45,75705.86,0.0,-0.46636,0.00012,30.79108]
[1776601081829,42.45,75701.42,0.0,-0.4669,0.00012,30.79276]
[1776601083064,42.45,75701.42,0.0,-0.4669,0.00012,30.79276]
[1776601084624,42.45,75695.98,0.0,-0.46756,0.00012,30.79474]
[1776601084630,42.45,75693.27,0.0,-0.46789,0.00012,30.79569]
[1776601084691,42.45,75693.27,0.0,-0.46789,0.00012,30.79569]
[1776601084850,42.45,75693.27,0.0,-0.46789,0.00012,30.79569]
[1776601086316,42.45,75686.56,0.0,-0.4687,0.00012,30.79796]
[1776601091898,42.45,75687.16,0.0,-0.46863,0.00012,30.79776]
[1776601096934,42.44,75687.51,0.0,-0.46858,0.00012,30.79764]
[1776601101968,42.44,75687.63,0.0,-0.46857,0.00012,30.7976]
[1776601107004,42.44,75689.88,0.0,-0.4683,0.00012,30.79684]
[1776601112038,42.44,75689.94,0.0,-0.46829,0.00012,30.79401]
[1776601117073,42.44,75689.09,0.0,-0.46839,0.00012,30.79429]
[1776601122108,42.44,75688.62,0.0,-0.46844,0.00012,30.79445]
[1776601127143,42.44,75689.16,0.0,-0.46838,0.00012,30.79426]
[1776601133185,42.43,75687.88,0.0,-0.46853,0.00012,30.79469]
[1776601138220,42.43,75679.94,0.0,-0.46949,0.00012,30.79724]
[1776601143257,42.43,75675.65,0.0,-0.47001,0.00012,30.79855]
[1776601148292,42.43,75674.81,0.0,-0.47012,0.00012,30.7988]
[1776601156811,42.43,75675.11,0.0,-0.47008,0.00012,30.79871]
[1776601162393,42.44,75675.49,0.0,-0.47003,0.00012,30.7986]
[1776601169444,42.44,75675.48,0.0,-0.47004,0.00012,30.7986]
[1776601174477,42.44,75679.21,0.0,-0.46958,0.00012,30.79467]
[1776601179513,42.44,75680.81,0.0,-0.46939,0.00012,30.79418]
[1776601185554,42.44,75683.62,0.0,-0.46905,0.00012,30.79328]
[1776601190592,42.44,75689.58,0.0,-0.46833,0.00012,30.79132]
[1776601192686,42.44,75701.57,0.0,-0.46688,0.00012,30.78706]
[1776601198491,42.44,75697.79,0.0,-0.46733,0.00012,30.78845]
[1776601198585,42.44,75697.79,0.0,-0.46734,0.00012,30.78845]
[1776601203683,42.44,75695.81,0.0,-0.46758,0.00012,30.78917]
[1776601208717,42.44,75695.57,0.0,-0.4676,0.00012,30.78926]
[1776601212819,42.44,75692.23,0.0,-0.46801,0.00012,30.79043]
[1776601213753,42.44,75690.03,0.0,-0.46828,0.00012,30.79118]
[1776601219381,42.45,75685.82,0.0,-0.46879,0.00012,30.79258]
[1776601225258,42.45,75684.91,0.0,-0.4689,0.00012,30.79288]
[1776601230872,42.45,75687.46,0.0,-0.46859,0.00012,30.79206]
[1776601234902,42.45,75694.04,0.0,-0.46779,0.00012,30.78701]
[1776601238930,42.45,75705.89,0.0,-0.46636,0.00012,30.78266]
[1776601243965,42.45,75704.0,0.0,-0.46659,0.00012,30.78338]
[1776601247463,42.45,75697.35,0.0,-0.46739,0.00012,30.78584]
[1776601253027,42.45,75699.11,0.0,-0.46718,0.00012,30.7852]
[1776601258063,42.46,75697.35,0.0,-0.46739,0.00012,30.78584]
[1776601263098,42.46,75694.13,0.0,-0.46778,0.00012,30.78699]
[1776601268465,42.46,75688.34,0.0,-0.46848,0.00012,30.78897]
[1776601274176,42.47,75682.79,0.0,-0.46916,0.00012,30.7908]
[1776601279210,42.47,75676.99,0.0,-0.46986,0.00012,30.7926]
[1776601284245,42.48,75674.08,0.0,-0.47021,0.00012,30.79347]
[1776601289281,42.48,75672.43,0.0,-0.47041,0.00012,30.79396]
[1776601294316,42.48,75669.38,0.0,-0.47078,0.00012,30.79202]
[1776601299351,42.49,75668.65,0.0,-0.47087,0.00012,30.79223]
[1776601304387,42.49,75669.0,0.0,-0.47083,0.00012,30.79214]
[1776601312330,42.5,75668.9,0.0,-0.47085,0.00012,30.79218]
[1776601312443,42.5,75669.54,0.0,-0.47077,0.00012,30.79201]
[1776601317479,42.51,75666.91,0.0,-0.47109,0.00012,30.79274]
[1776601320171,42.51,75667.45,0.0,-0.47103,0.00012,30.7926]
[1776601320179,42.51,75667.45,0.0,-0.47103,0.00012,30.7926]
[1776601320500,42.51,75665.73,0.0,-0.47123,0.00012,30.79307]
[1776601322342,42.51,75663.17,0.0,-0.47154,0.00012,30.79375]
[1776601327406,42.52,75658.38,0.0,-0.47212,0.00012,30.79498]
[1776601328939,42.52,75668.03,0.0,-0.47096,0.00012,30.79246]
[1776601330509,42.53,75668.45,0.0,-0.47091,0.00012,30.79235]
[1776601334061,42.53,75672.16,0.0,-0.47046,0.00012,30.79131]
[1776601334597,42.53,75672.16,0.0,-0.47046,0.00012,30.79131]
[1776601338642,42.53,75677.23,0.0,-0.46985,0.00012,30.78983]
[1776601338698,42.53,75677.45,0.0,-0.46982,0.00012,30.78977]
[1776601344668,42.54,75676.84,0.0,-0.4699,0.00012,30.78996]
[1776601349702,42.55,75676.68,0.0,-0.46992,0.00012,30.79002]
[1776601354741,42.55,75676.78,0.0,-0.46991,0.00012,30.78719]
[1776601359773,42.56,75676.26,0.0,-0.46997,0.00012,30.78735]
[1776601364809,42.55,75677.76,0.0,-0.46979,0.00012,30.7869]
[1776601369848,42.55,75681.65,0.0,-0.46932,0.00012,30.7857]
[1776601373645,42.55,75684.77,0.0,-0.46894,0.00012,30.78471]
[1776601373872,42.55,75684.72,0.0,-0.46895,0.00012,30.78472]
[1776601378911,42.55,75680.63,0.0,-0.46944,0.00012,30.78601]
[1776601383567,42.55,75680.11,0.0,-0.4695,0.00012,30.78617]
[1776601383642,42.55,75679.98,0.0,-0.46952,0.00012,30.78621]
[1776601386964,42.55,75672.71,0.0,-0.4704,0.00012,30.78838]
[1776601391998,42.56,75669.52,0.0,-0.47079,0.00012,30.78929]
[1776601397033,42.56,75666.37,0.0,-0.47117,0.00012,30.79017]
[1776601402068,42.57,75664.76,0.0,-0.47137,0.00012,30.79061]
[1776601403730,42.57,75664.76,0.0,-0.47137,0.00012,30.79061]
[1776601403832,42.57,75663.52,0.0,-0.47152,0.00012,30.79094]
[1776601411361,42.58,75659.78,0.0,-0.47197,0.00012,30.7919]
[1776601411462,42.59,75659.78,0.0,-0.47197,0.00012,30.7891]
[1776601417190,42.59,75657.3,0.0,-0.47227,0.00012,30.78972]
[1776601428734,42.6,75656.73,0.0,-0.47234,0.00012,30.78988]
[1776601436323,42.61,75655.75,0.0,-0.47246,0.00012,30.79012]
[1776601441359,42.62,75655.09,0.0,-0.47254,0.00012,30.79029]
[1776601445346,42.62,75650.03,0.0,-0.47316,0.00012,30.79145]
[1776601445894,42.62,75648.9,0.0,-0.47329,0.00012,30.7917]
[1776601447401,42.62,75640.6,0.0,-0.47429,0.00012,30.79342]
[1776601452435,42.63,75642.17,0.0,-0.47411,0.00012,30.79311]
[1776601457858,42.63,75643.99,0.0,-0.47389,0.00012,30.79275]
[1776601458945,42.64,75628.24,0.0,-0.47579,0.00012,30.79562]
[1776601459974,42.64,75626.17,0.0,-0.47604,0.00012,30.79595]
[1776601465014,42.64,75626.11,0.0,-0.47605,0.00012,30.79596]
[1776601466814,42.64,75625.98,0.0,-0.47606,0.00012,30.79598]
[1776601467978,42.64,75625.72,0.0,-0.47609,0.00012,30.79602]
[1776601471148,42.64,75627.56,0.0,-0.47587,0.00012,30.79574]
[1776601474591,42.64,75619.47,0.0,-0.47685,0.00012,30.79412]
[1776601479630,42.64,75615.67,0.0,-0.47731,0.00012,30.79461]
[1776601484663,42.64,75611.56,0.0,-0.4778,0.00012,30.7951]
[1776601489698,42.64,75614.29,0.0,-0.47747,0.00012,30.79478]
[1776601494732,42.64,75615.59,0.0,-0.47732,0.00012,30.79462]
[1776601499563,42.64,75616.23,0.0,-0.47724,0.00012,30.79454]
[1776601499630,42.64,75616.23,0.0,-0.47724,0.00012,30.79454]
[1776601499768,42.64,75618.36,0.0,-0.47698,0.00012,30.79427]
[1776601504805,42.64,75618.22,0.0,-0.477,0.00012,30.79429]
[1776601509841,42.65,75620.24,0.0,-0.47676,0.00012,30.79402]
[1776601514882,42.65,75616.11,0.0,-0.47726,0.00012,30.79456]
[1776601516115,42.65,75615.74,0.0,-0.4773,0.00012,30.7946]
[1776601516895,42.65,75610.71,0.0,-0.47791,0.00012,30.7952]
[1776601517338,42.65,75610.71,0.0,-0.47791,0.00012,30.7952]
[1776601517895,42.65,75604.05,0.0,-0.47871,0.00012,30.79587]
[1776601518445,42.65,75604.05,0.0,-0.47871,0.00012,30.79587]
[1776601518460,42.65,75604.05,0.0,-0.47871,0.00012,30.79587]
[1776601519024,42.65,75590.95,0.0,-0.4803,0.00012,30.79682]
[1776601519884,42.65,75590.95,0.0,-0.4803,0.00012,30.79682]
[1776601520151,42.65,75590.95,0.0,-0.4803,0.00012,30.79682]
[1776601520194,42.65,75590.95,0.0,-0.4803,0.00012,30.79682]
[1776601520211,42.65,75590.95,0.0,-0.4803,0.00012,30.79682]
[1776601520370,42.65,75590.95,0.0,-0.4803,0.00012,30.79682]
[1776601520442,42.65,75590.95,0.0,-0.4803,0.00012,30.79682]
[1776601520538,42.65,75590.95,0.0,-0.4803,0.00012,30.79682]
[1776601520566,42.65,75590.95,0.0,-0.4803,0.00012,30.79682]
[1776601520658,42.65,75590.95,0.0,-0.4803,0.00012,30.79682]
[1776601520919,42.65,75574.64,0.0,-0.48227,0.00012,30.79733]
[1776601521925,42.65,75568.61,0.0,-0.483,0.00012,30.79732]
[1776601526046,42.65,75569.33,0.0,-0.48291,0.00012,30.79733]
[1776601526109,42.65,75569.11,0.0,-0.48294,0.00012,30.79733]
[1776601531995,42.65,75569.24,0.0,-0.48292,0.00012,30.79453]
[1776601533169,42.65,75569.53,0.0,-0.48289,0.00012,30.79453]
[1776601533179,42.65,75569.53,0.0,-0.48289,0.00012,30.79453]
[1776601534087,42.65,75569.91,0.0,-0.48284,0.00012,30.79453]
[1776601538038,42.65,75562.36,0.0,-0.48375,0.00012,30.79441]
[1776601543060,42.65,75556.9,0.0,-0.48441,0.00012,30.79422]
[1776601548110,42.65,75558.16,0.0,-0.48426,0.00012,30.79427]
[1776601552077,42.66,75567.03,0.0,-0.48319,0.00012,30.7945]
[1776601557224,42.66,75567.21,0.0,-0.48317,0.00012,30.79451]
[1776601562248,42.67,75568.76,0.0,-0.48298,0.00012,30.79452]
[1776601567248,42.67,75567.88,0.0,-0.48308,0.00012,30.79451]
[1776601572545,42.67,75568.74,0.0,-0.48298,0.00012,30.79452]
[1776601577654,42.68,75566.18,0.0,-0.48329,0.00012,30.79449]
[1776601579162,42.68,75573.08,0.0,-0.48246,0.00012,30.79453]
[1776601584181,42.68,75573.37,0.0,-0.48242,0.00012,30.79453]
[1776601588205,42.68,75578.5,0.0,-0.4818,0.00012,30.79447]
[1776601593330,42.68,75579.79,0.0,-0.48165,0.00012,30.79165]
[1776601595076,42.68,75579.56,0.0,-0.48167,0.00012,30.79165]
[1776601595154,42.68,75579.56,0.0,-0.48167,0.00012,30.79165]
[1776601600336,42.69,75581.99,0.0,-0.48138,0.00012,30.79159]
[1776601605366,42.69,75581.3,0.0,-0.48146,0.00012,30.79161]
[1776601610418,42.69,75579.24,0.0,-0.48171,0.00012,30.79166]
[1776601614259,42.69,75570.51,0.0,-0.48277,0.00012,30.79173]
[1776601614570,42.69,75570.51,0.0,-0.48277,0.00012,30.79173]
[1776601615423,42.69,75566.23,0.0,-0.48328,0.00012,30.79169]
[1776601617066,42.69,75566.23,0.0,-0.48328,0.00012,30.79169]
[1776601618367,42.69,75562.38,0.0,-0.48375,0.00012,30.7916]
[1776601619168,42.69,75554.87,0.0,-0.48466,0.00012,30.79132]
[1776601622101,42.69,75556.72,0.0,-0.48443,0.00012,30.79141]
[1776601627167,42.69,75555.04,0.0,-0.48464,0.00012,30.79133]
[1776601632182,42.69,75555.1,0.0,-0.48463,0.00012,30.79133]
[1776601632159,42.69,75565.66,0.0,-0.48335,0.00012,30.79168]
[1776601633805,42.69,75566.23,0.0,-0.48328,0.00012,30.79169]
[1776601633864,42.69,75566.23,0.0,-0.48328,0.00012,30.79169]
[1776601633934,42.69,75567.34,0.0,-0.48315,0.00012,30.7917]
[1776601634264,42.69,75567.34,0.0,-0.48315,0.00012,30.7917]
[1776601634360,42.69,75567.34,0.0,-0.48315,0.00012,30.7917]
[1776601636732,42.69,75577.78,0.0,-0.48189,0.00012,30.79169]
[1776601637361,42.69,75577.78,0.0,-0.48189,0.00012,30.79169]
[1776601637438,42.69,75577.78,0.0,-0.48189,0.00012,30.79169]
[1776601642774,42.7,75580.5,0.0,-0.48156,0.00012,30.79163]
[1776601648815,42.7,75582.84,0.0,-0.48128,0.00012,30.79157]
[1776601650682,42.7,75579.37,0.0,-0.4817,0.00012,30.79166]
[1776601650867,42.7,75579.37,0.0,-0.4817,0.00012,30.79166]
[1776601659889,42.7,75571.98,0.0,-0.48259,0.00012,30.78893]
[1776601660899,42.7,75564.72,0.0,-0.48347,0.00012,30.78886]
[1776601663917,42.71,75571.53,0.0,-0.48264,0.00012,30.78893]
[1776601670965,42.71,75572.8,0.0,-0.48249,0.00012,30.78893]
[1776601679024,42.71,75572.73,0.0,-0.4825,0.00012,30.78893]
[1776601684065,42.71,75572.08,0.0,-0.48258,0.00012,30.78893]
[1776601689101,42.71,75568.47,0.0,-0.48301,0.00012,30.78891]
[1776601689543,42.71,75568.47,0.0,-0.48301,0.00012,30.78891]
[1776601690713,42.71,75565.42,0.0,-0.48338,0.00012,30.78887]
[1776601691773,42.71,75561.62,0.0,-0.48384,0.00012,30.78878]
[1776601697156,42.71,75555.01,0.0,-0.48464,0.00012,30.78852]
[1776601698456,42.71,75555.35,0.0,-0.4846,0.00012,30.78854]
[1776601703470,42.71,75553.27,0.0,-0.48485,0.00012,30.78844]
[1776601708546,42.71,75552.55,0.0,-0.48494,0.00012,30.7884]
[1776601711486,42.71,75552.51,0.0,-0.48494,0.00012,30.78559]
[1776601712262,42.71,75552.8,0.0,-0.48491,0.00012,30.78561]
[1776601715282,42.71,75559.4,0.0,-0.48411,0.00012,30.7859]
[1776601717300,42.71,75562.97,0.0,-0.48368,0.00012,30.78601]
[1776601722332,42.72,75565.03,0.0,-0.48343,0.00012,30.78606]
[1776601726256,42.72,75563.54,0.0,-0.48361,0.00012,30.78603]
[1776601726361,42.72,75563.68,0.0,-0.48359,0.00012,30.78603]
[1776601731395,42.72,75564.73,0.0,-0.48346,0.00012,30.78605]
[1776601738561,42.72,75565.88,0.0,-0.48333,0.00012,30.78607]
[1776601744236,42.73,75563.58,0.0,-0.4836,0.00012,30.78603]
[1776601750997,42.73,75556.84,0.0,-0.48442,0.00012,30.7858]
[1776601757330,42.73,75556.84,0.0,-0.48442,0.00012,30.7858]
[1776601757944,42.73,75557.66,0.0,-0.48432,0.00012,30.78583]
[1776601758188,42.73,75563.66,0.0,-0.48359,0.00012,30.78603]
[1776601759275,42.73,75578.67,0.0,-0.48178,0.00012,30.78607]
[1776601760193,42.73,75578.67,0.0,-0.48178,0.00012,30.78607]
[1776601760266,42.73,75578.67,0.0,-0.48178,0.00012,30.78607]
[1776601760255,42.73,75582.29,0.0,-0.48134,0.00012,30.78598]
[1776601760742,42.73,75581.35,0.0,-0.48146,0.00012,30.78601]
[1776601762350,42.73,75579.1,0.0,-0.48173,0.00012,30.78606]
[1776601762426,42.73,75579.1,0.0,-0.48173,0.00012,30.78606]
[1776601762612,42.73,75579.1,0.0,-0.48173,0.00012,30.78606]
[1776601764139,42.73,75579.1,0.0,-0.48173,0.00012,30.78606]
[1776601764176,42.73,75577.81,0.0,-0.48189,0.00012,30.78608]
[1776601766641,42.73,75570.48,0.0,-0.48277,0.00012,30.78612]
[1776601771141,42.73,75577.06,0.0,-0.48198,0.00012,30.78329]
[1776601776711,42.73,75575.75,0.0,-0.48213,0.00012,30.7833]
[1776601781885,42.73,75576.53,0.0,-0.48204,0.00012,30.7833]
[1776601786920,42.73,75575.32,0.0,-0.48219,0.00012,30.78331]
[1776601791300,42.73,75565.74,0.0,-0.48334,0.00012,30.78327]
[1776601796992,42.73,75565.48,0.0,-0.48337,0.00012,30.78326]
[1776601802029,42.73,75565.28,0.0,-0.4834,0.00012,30.78326]
[1776601807068,42.73,75570.1,0.0,-0.48282,0.00012,30.78332]
[1776601812103,42.73,75567.59,0.0,-0.48312,0.00012,30.7833]
[1776601817138,42.73,75568.06,0.0,-0.48306,0.00012,30.7833]
[1776601822172,42.73,75570.04,0.0,-0.48282,0.00012,30.78332]
[1776601828215,42.73,75570.51,0.0,-0.48277,0.00012,30.78332]
[1776601833370,42.73,75569.3,0.0,-0.48291,0.00012,30.78051]
[1776601840300,42.73,75569.8,0.0,-0.48285,0.00012,30.78051]
[1776601845337,42.73,75569.77,0.0,-0.48286,0.00012,30.78051]
[1776601846852,42.73,75568.29,0.0,-0.48304,0.00012,30.7805]
[1776601847354,42.73,75555.03,0.0,-0.48464,0.00012,30.78011]
[1776601849364,42.73,75550.65,0.0,-0.48517,0.00012,30.77987]
[1776601854397,42.73,75547.55,0.0,-0.48554,0.00012,30.77967]
[1776601856415,42.74,75537.5,0.0,-0.48675,0.00012,30.77883]
[1776601859602,42.74,75537.24,0.0,-0.48679,0.00012,30.77881]
[1776601859641,42.74,75537.24,0.0,-0.48679,0.00012,30.77881]
[1776601860443,42.75,75537.54,0.0,-0.48675,0.00012,30.77884]
[1776601865735,42.75,75541.41,0.0,-0.48628,0.00012,30.77919]
[1776601865736,42.75,75541.41,0.0,-0.48628,0.00012,30.77919]
[1776601865783,42.75,75541.41,0.0,-0.48628,0.00012,30.77919]
[1776601865794,42.76,75539.84,0.0,-0.48647,0.00012,30.77905]
[1776601871354,42.76,75540.5,0.0,-0.48639,0.00012,30.77911]
[1776601871433,42.76,75552.37,0.0,-0.48496,0.00012,30.77997]
[1776601871863,42.76,75555.48,0.0,-0.48458,0.00012,30.78013]
[1776601874542,42.76,75547.43,0.0,-0.48555,0.00012,30.77966]
[1776601879576,42.77,75546.25,0.0,-0.4857,0.00012,30.77957]
[1776601884612,42.77,75547.2,0.0,-0.48558,0.00012,30.77964]
[1776601889881,42.78,75547.49,0.0,-0.48554,0.00012,30.77966]
[1776601895688,42.79,75545.35,0.0,-0.4858,0.00012,30.7767]
[1776601900725,42.78,75551.16,0.0,-0.4851,0.00012,30.77709]
[1776601907776,42.78,75555.29,0.0,-0.4846,0.00012,30.77731]
[1776601912810,42.78,75556.51,0.0,-0.48446,0.00012,30.77737]
[1776601917846,42.78,75560.4,0.0,-0.48399,0.00012,30.77752]
[1776601922881,42.78,75564.09,0.0,-0.48354,0.00012,30.77762]
[1776601927915,42.78,75564.13,0.0,-0.48354,0.00012,30.77762]
[1776601935972,42.79,75565.42,0.0,-0.48338,0.00012,30.77765]
[1776601942352,42.79,75566.71,0.0,-0.48323,0.00012,30.77767]
[1776601946044,42.79,75560.12,0.0,-0.48402,0.00012,30.77751]
[1776601951077,42.8,75554.24,0.0,-0.48473,0.00012,30.77446]
[1776601956114,42.8,75557.87,0.0,-0.48429,0.00012,30.77462]
[1776601961149,42.8,75562.94,0.0,-0.48368,0.00012,30.77479]
[1776601962492,42.8,75555.31,0.0,-0.4846,0.00012,30.77451]
[1776601969206,42.8,75558.88,0.0,-0.48417,0.00012,30.77466]
[1776601975249,42.79,75555.96,0.0,-0.48452,0.00012,30.77454]
[1776601980283,42.79,75552.18,0.0,-0.48498,0.00012,30.77435]
[1776601982299,42.79,75545.19,0.0,-0.48582,0.00012,30.77388]
[1776601985318,42.8,75538.82,0.0,-0.48659,0.00012,30.77334]
[1776601990356,42.8,75538.85,0.0,-0.48659,0.00012,30.77334]
[1776601995412,42.81,75539.03,0.0,-0.48656,0.00012,30.77336]
[1776602000460,42.82,75539.56,0.0,-0.4865,0.00012,30.7734]
[1776602007475,42.83,75543.81,0.0,-0.48599,0.00012,30.77377]
[1776602013520,42.83,75539.69,0.0,-0.48648,0.00012,30.77061]
[1776602019560,42.84,75541.04,0.0,-0.48632,0.00012,30.77073]
[1776602024603,42.85,75542.26,0.0,-0.48617,0.00012,30.77083]
[1776602031643,42.85,75542.59,0.0,-0.48613,0.00012,30.77086]
[1776602036678,42.86,75543.08,0.0,-0.48607,0.00012,30.7709]
[1776602043247,42.86,75543.08,0.0,-0.48607,0.00012,30.7709]
[1776602048766,42.86,75548.15,0.0,-0.48546,0.00012,30.77128]
[1776602056830,42.85,75546.5,0.0,-0.48566,0.00012,30.77116]
[1776602061859,42.86,75545.04,0.0,-0.48584,0.00012,30.77105]
[1776602066895,42.86,75539.24,0.0,-0.48653,0.00012,30.77056]
[1776602069488,42.86,75554.89,0.0,-0.48465,0.00012,30.77168]
[1776602071028,42.86,75554.89,0.0,-0.48465,0.00012,30.77168]
[1776602071129,42.86,75560.26,0.0,-0.484,0.00012,30.7691]
[1776602076540,42.86,75561.59,0.0,-0.48384,0.00012,30.76914]
[1776602080495,42.86,75565.66,0.0,-0.48335,0.00012,30.76924]
[1776602080526,42.86,75565.66,0.0,-0.48335,0.00012,30.76924]
[1776602080627,42.86,75574.53,0.0,-0.48228,0.00012,30.7693]
[1776602083345,42.86,75585.35,0.0,-0.48098,0.00012,30.76907]
[1776602089049,42.86,75588.59,0.0,-0.48059,0.00012,30.76893]
[1776602094084,42.86,75590.59,0.0,-0.48035,0.00012,30.76884]
[1776602099118,42.86,75590.51,0.0,-0.48036,0.00012,30.76884]
[1776602105238,42.87,75588.86,0.0,-0.48056,0.00012,30.76892]
[1776602107008,42.87,75586.31,0.0,-0.48086,0.00012,30.76903]
[1776602108505,42.87,75580.23,0.0,-0.4816,0.00012,30.76922]
[1776602109549,42.87,75582.07,0.0,-0.48137,0.00012,30.76917]
[1776602109649,42.87,75574.88,0.0,-0.48224,0.00012,30.76929]
[1776602109990,42.87,75574.88,0.0,-0.48224,0.00012,30.76929]
[1776602112021,42.87,75574.36,0.0,-0.4823,0.00012,30.7693]
[1776602112061,42.87,75574.36,0.0,-0.4823,0.00012,30.7693]
[1776602114036,42.87,75573.23,0.0,-0.48244,0.00012,30.7693]
[1776602119262,42.86,75573.31,0.0,-0.48243,0.00012,30.7693]
[1776602121651,42.86,75573.15,0.0,-0.48245,0.00012,30.7693]
[1776602125267,42.87,75564.02,0.0,-0.48355,0.00012,30.7692]
[1776602127317,42.86,75570.73,0.0,-0.48274,0.00012,30.7693]
[1776602132353,42.86,75572.18,0.0,-0.48257,0.00012,30.7665]
[1776602134284,42.86,75572.2,0.0,-0.48256,0.00012,30.7665]
[1776602134366,42.86,75572.2,0.0,-0.48256,0.00012,30.7665]
[1776602134431,42.86,75572.2,0.0,-0.48256,0.00012,30.7665]
[1776602140409,42.86,75576.05,0.0,-0.4821,0.00012,30.76648]
[1776602141661,42.86,75576.05,0.0,-0.4821,0.00012,30.76648]
[1776602141734,42.86,75577.14,0.0,-0.48197,0.00012,30.76647]
[1776602147152,42.87,75575.23,0.0,-0.4822,0.00012,30.76649]
[1776602147919,42.87,75574.31,0.0,-0.48231,0.00012,30.76649]
[1776602148565,42.87,75574.31,0.0,-0.48231,0.00012,30.76649]
[1776602148579,42.87,75574.31,0.0,-0.48231,0.00012,30.76649]
[1776602149422,42.87,75569.9,0.0,-0.48284,0.00012,30.76649]
[1776602149481,42.87,75569.9,0.0,-0.48284,0.00012,30.76649]
[1776602150651,42.87,75567.9,0.0,-0.48308,0.00012,30.76647]
[1776602153502,42.87,75560.92,0.0,-0.48392,0.00012,30.76631]
[1776602158534,42.87,75560.13,0.0,-0.48402,0.00012,30.76629]
[1776602160999,42.87,75560.15,0.0,-0.48401,0.00012,30.76629]
[1776602164576,42.87,75547.27,0.0,-0.48557,0.00012,30.76561]
[1776602167597,42.87,75543.77,0.0,-0.48599,0.00012,30.76534]
[1776602172155,42.87,75543.55,0.0,-0.48601,0.00012,30.76533]
[1776602172160,42.87,75543.55,0.0,-0.48601,0.00012,30.76533]
[1776602172209,42.87,75543.55,0.0,-0.48601,0.00012,30.76533]
[1776602172634,42.87,75543.26,0.0,-0.48605,0.00012,30.7653]
[1776602176660,42.87,75536.07,0.0,-0.48692,0.00012,30.76464]
[1776602181695,42.87,75535.23,0.0,-0.48702,0.00012,30.76455]
[1776602186731,42.88,75539.37,0.0,-0.48652,0.00012,30.76496]
[1776602191769,42.89,75541.3,0.0,-0.48628,0.00012,30.76233]
[1776602197811,42.89,75541.33,0.0,-0.48628,0.00012,30.76233]
[1776602202846,42.89,75535.72,0.0,-0.48696,0.00012,30.76179]
[1776602212740,42.9,75535.77,0.0,-0.48695,0.00012,30.7618]
[1776602218958,42.92,75533.95,0.0,-0.48717,0.00012,30.7616]
[1776602223777,42.92,75526.67,0.0,-0.48804,0.00012,30.76074]
[1776602227015,42.92,75520.04,0.0,-0.48884,0.00012,30.75982]
[1776602232050,42.92,75516.47,0.0,-0.48927,0.00012,30.75928]
[1776602237085,42.92,75514.4,0.0,-0.48952,0.00012,30.75895]
[1776602242120,42.92,75510.92,0.0,-0.48994,0.00012,30.75836]
[1776602244139,42.92,75510.0,0.0,-0.49005,0.00012,30.7582]
[1776602244143,42.92,75507.71,0.0,-0.49033,0.00012,30.75779]
[1776602249169,42.92,75504.78,0.0,-0.49068,0.00012,30.75724]
[1776602249988,42.92,75504.78,0.0,-0.49068,0.00012,30.75724]
[1776602250002,42.92,75504.78,0.0,-0.49068,0.00012,30.75724]
[1776602250195,42.92,75505.83,0.0,-0.49055,0.00012,30.75744]
[1776602254643,42.92,75506.72,0.0,-0.49045,0.00012,30.7548]
[1776602254737,42.92,75506.72,0.0,-0.49045,0.00012,30.7548]
[1776602260774,42.92,75510.6,0.0,-0.48998,0.00012,30.7555]
[1776602261646,42.92,75516.72,0.0,-0.48924,0.00012,30.75651]
[1776602262412,42.92,75516.72,0.0,-0.48924,0.00012,30.75651]
[1776602262473,42.92,75518.77,0.0,-0.489,0.00012,30.75683]
[1776602264615,42.92,75535.3,0.0,-0.487,0.00012,30.75894]
[1776602265282,42.92,75535.3,0.0,-0.487,0.00012,30.75894]
[1776602268303,42.93,75543.03,0.0,-0.48607,0.00012,30.75966]
[1776602273754,42.93,75545.03,0.0,-0.48583,0.00012,30.75982]
[1776602279379,42.93,75551.4,0.0,-0.48507,0.00012,30.76026]
[1776602282503,42.93,75540.35,0.0,-0.4864,0.00012,30.75943]
[1776602283768,42.93,75531.37,0.0,-0.48748,0.00012,30.7585]
[1776602285421,42.93,75527.33,0.0,-0.48796,0.00012,30.75801]
[1776602291464,42.94,75528.21,0.0,-0.48786,0.00012,30.75812]
[1776602294833,42.94,75538.83,0.0,-0.48658,0.00012,30.75929]
[1776602298513,42.94,75544.69,0.0,-0.48587,0.00012,30.75979]
[1776602304004,42.95,75544.95,0.0,-0.48584,0.00012,30.75981]
[1776602309590,42.95,75544.2,0.0,-0.48593,0.00012,30.75975]
[1776602315634,42.96,75544.48,0.0,-0.4859,0.00012,30.75697]
[1776602321043,42.96,75544.48,0.0,-0.4859,0.00012,30.75697]
[1776602326710,42.96,75545.69,0.0,-0.48575,0.00012,30.75706]
[1776602331745,42.97,75544.11,0.0,-0.48594,0.00012,30.75694]
[1776602334767,42.97,75533.8,0.0,-0.48718,0.00012,30.75596]
[1776602335754,42.97,75533.8,0.0,-0.48718,0.00012,30.75596]
[1776602335820,42.97,75532.78,0.0,-0.4873,0.00012,30.75585]
[1776602336202,42.97,75532.78,0.0,-0.4873,0.00012,30.75585]
[1776602336780,42.97,75532.78,0.0,-0.4873,0.00012,30.75585]
[1776602342822,42.98,75534.69,0.0,-0.48707,0.00012,30.75606]
[1776602346849,42.98,75527.06,0.0,-0.48799,0.00012,30.75516]
[1776602348361,42.98,75525.2,0.0,-0.48821,0.00012,30.75492]
[1776602348864,42.98,75525.27,0.0,-0.48821,0.00012,30.75493]
[1776602350877,42.98,75533.7,0.0,-0.48719,0.00012,30.75595]
[1776602351585,42.98,75533.7,0.0,-0.48719,0.00012,30.75595]
[1776602351884,42.98,75534.36,0.0,-0.48711,0.00012,30.75602]
[1776602352975,42.98,75528.78,0.0,-0.48778,0.00012,30.75538]
[1776602353900,42.98,75525.97,0.0,-0.48812,0.00012,30.75502]
[1776602358934,42.98,75523.86,0.0,-0.48837,0.00012,30.75474]
[1776602365330,42.98,75523.63,0.0,-0.4884,0.00012,30.75471]
[1776602367496,42.98,75523.63,0.0,-0.4884,0.00012,30.75471]
[1776602367513,42.98,75521.17,0.0,-0.4887,0.00012,30.75436]
[1776602375953,42.98,75523.0,0.0,-0.48848,0.00012,30.75181]
[1776602381088,42.98,75518.36,0.0,-0.48904,0.00012,30.75114]
[1776602390151,42.98,75517.41,0.0,-0.48915,0.00012,30.75099]
[1776602395001,42.98,75516.75,0.0,-0.48923,0.00012,30.75089]
[1776602395542,42.98,75513.58,0.0,-0.48961,0.00012,30.75038]
[1776602400298,42.98,75511.38,0.0,-0.48988,0.00012,30.75001]
[1776602400909,42.97,75503.99,0.0,-0.49077,0.00012,30.74866]
[1776602404991,42.97,75510.62,0.0,-0.48997,0.00012,30.74988]
[1776602405991,42.97,75510.62,0.0,-0.48997,0.00012,30.74988]
[1776602406065,42.97,75510.53,0.0,-0.48998,0.00012,30.74986]
[1776602406086,42.97,75510.53,0.0,-0.48998,0.00012,30.74986]
[1776602406242,42.97,75510.53,0.0,-0.48998,0.00012,30.74986]
[1776602412304,42.97,75508.95,0.0,-0.49017,0.00012,30.74959]
[1776602417028,42.96,75509.18,0.0,-0.49014,0.00012,30.74963]
[1776602417065,42.96,75509.18,0.0,-0.49014,0.00012,30.74963]
[1776602417106,42.96,75509.18,0.0,-0.49014,0.00012,30.74963]
[1776602417771,42.96,75508.55,0.0,-0.49022,0.00012,30.74952]
[1776602422784,42.96,75507.72,0.0,-0.49032,0.00012,30.74937]
[1776602427800,42.96,75504.98,0.0,-0.49065,0.00012,30.74886]
[1776602433381,42.96,75504.95,0.0,-0.49066,0.00012,30.74605]
[1776602435745,42.96,75504.65,0.0,-0.49069,0.00012,30.74599]
[1776602435807,42.96,75504.65,0.0,-0.49069,0.00012,30.74599]
[1776602444531,42.95,75501.27,0.0,-0.4911,0.00012,30.74533]
[1776602449566,42.95,75500.92,0.0,-0.49114,0.00012,30.74526]
[1776602454606,42.95,75495.66,0.0,-0.49178,0.00012,30.74417]
[1776602459636,42.95,75495.71,0.0,-0.49177,0.00012,30.74418]
[1776602464672,42.95,75494.42,0.0,-0.49193,0.00012,30.7439]
[1776602469707,42.95,75497.22,0.0,-0.49159,0.00012,30.7445]
[1776602474361,42.94,75496.27,0.0,-0.4917,0.00012,30.7443]
[1776602474413,42.94,75496.27,0.0,-0.4917,0.00012,30.7443]
[1776602474965,42.94,75496.27,0.0,-0.4917,0.00012,30.7443]
[1776602475049,42.94,75484.54,0.0,-0.49312,0.00012,30.7416]
[1776602476044,42.94,75460.43,0.0,-0.49602,0.00012,30.73483]
[1776602476179,42.94,75460.43,0.0,-0.49602,0.00012,30.73483]
[1776602476216,42.94,75460.43,0.0,-0.49602,0.00012,30.73483]
[1776602476341,42.94,75460.43,0.0,-0.49602,0.00012,30.73483]
[1776602476757,42.94,75460.43,0.0,-0.49602,0.00012,30.73483]
[1776602478219,42.94,75466.6,0.0,-0.49528,0.00012,30.73671]
[1776602478770,42.94,75471.1,0.0,-0.49474,0.00012,30.73802]
[1776602480160,42.94,75471.36,0.0,-0.49471,0.00012,30.7381]
[1776602480785,42.94,75472.04,0.0,-0.49462,0.00012,30.73829]
[1776602485104,42.94,75475.03,0.0,-0.49426,0.00012,30.73912]
[1776602485171,42.94,75475.03,0.0,-0.49426,0.00012,30.73912]
[1776602485313,42.94,75475.03,0.0,-0.49426,0.00012,30.73912]
[1776602486308,42.94,75475.03,0.0,-0.49426,0.00012,30.73912]
[1776602487030,42.94,75480.58,0.0,-0.4936,0.00012,30.7406]
[1776602492066,42.94,75482.6,0.0,-0.49335,0.00012,30.74111]
[1776602496077,42.95,75489.81,0.0,-0.49248,0.00012,30.74005]
[1776602496158,42.95,75489.81,0.0,-0.49248,0.00012,30.74005]
[1776602496266,42.95,75489.81,0.0,-0.49248,0.00012,30.74005]
[1776602497123,42.95,75489.81,0.0,-0.49248,0.00012,30.74005]
[1776602497709,42.95,75489.81,0.0,-0.49248,0.00012,30.74005]
[1776602501029,42.95,75498.13,0.0,-0.49148,0.00012,30.74189]
[1776602502589,42.95,75498.13,0.0,-0.49148,0.00012,30.74189]
[1776602503945,42.95,75511.71,0.0,-0.48984,0.00012,30.74447]
[1776602508980,42.94,75512.61,0.0,-0.48974,0.00012,30.74462]
[1776602514744,42.94,75509.88,0.0,-0.49007,0.00012,30.74415]
[1776602514797,42.94,75509.88,0.0,-0.49007,0.00012,30.74415]
[1776602515022,42.94,75508.89,0.0,-0.49018,0.00012,30.74398]
[1776602518839,42.94,75506.86,0.0,-0.49043,0.00012,30.74361]
[1776602519052,42.94,75505.62,0.0,-0.49058,0.00012,30.74338]
[1776602524086,42.94,75501.78,0.0,-0.49104,0.00012,30.74263]
[1776602524937,42.94,75501.78,0.0,-0.49104,0.00012,30.74263]
[1776602530136,42.94,75500.0,0.0,-0.49126,0.00012,30.74228]
[1776602535172,42.94,75500.13,0.0,-0.49124,0.00012,30.7423]
[1776602542225,42.94,75499.66,0.0,-0.4913,0.00012,30.74221]
[1776602547261,42.94,75499.73,0.0,-0.49129,0.00012,30.74222]
[1776602552295,42.94,75500.04,0.0,-0.49125,0.00012,30.73948]
[1776602555316,42.94,75506.95,0.0,-0.49042,0.00012,30.74082]
[1776602556810,42.94,75506.95,0.0,-0.49042,0.00012,30.74082]
[1776602556901,42.94,75506.95,0.0,-0.49042,0.00012,30.74082]
[1776602557485,42.94,75507.1,0.0,-0.4904,0.00012,30.74085]
[1776602564381,42.94,75503.79,0.0,-0.4908,0.00012,30.74022]
[1776602565712,42.94,75503.79,0.0,-0.4908,0.00012,30.74022]
[1776602565812,42.94,75506.9,0.0,-0.49043,0.00012,30.74081]
[1776602571430,42.94,75511.05,0.0,-0.48993,0.00012,30.74155]
[1776602576816,42.94,75511.44,0.0,-0.48988,0.00012,30.74162]
[1776602577809,42.94,75511.44,0.0,-0.48988,0.00012,30.74162]
[1776602577819,42.94,75511.44,0.0,-0.48988,0.00012,30.74162]
[1776602577870,42.94,75511.82,0.0,-0.48983,0.00012,30.74168]
[1776602585528,42.95,75511.75,0.0,-0.48984,0.00012,30.74167]
[1776602587471,42.95,75512.25,0.0,-0.48978,0.00012,30.74175]
[1776602587599,42.95,75512.25,0.0,-0.48978,0.00012,30.74175]
[1776602587611,42.95,75516.01,0.0,-0.48933,0.00012,30.74237]
[1776602590562,42.95,75528.61,0.0,-0.48781,0.00012,30.74415]
[1776602595598,42.95,75533.67,0.0,-0.4872,0.00012,30.74473]
[1776602601639,42.95,75536.24,0.0,-0.48689,0.00012,30.745]
[1776602607027,42.95,75538.9,0.0,-0.48657,0.00012,30.74526]
[1776602612716,42.95,75540.89,0.0,-0.48633,0.00012,30.74264]
[1776602617097,42.95,75549.22,0.0,-0.48533,0.00012,30.74328]
[1776602622016,42.96,75549.6,0.0,-0.48528,0.00012,30.74331]
[1776602622092,42.96,75549.91,0.0,-0.48524,0.00012,30.74333]
[1776602627168,42.96,75555.43,0.0,-0.48458,0.00012,30.74364]
[1776602632858,42.95,75556.67,0.0,-0.48443,0.00012,30.74369]
[1776602637893,42.95,75556.79,0.0,-0.48442,0.00012,30.7437]
[1776602642927,42.94,75560.59,0.0,-0.48396,0.00012,30.74385]
[1776602647962,42.95,75560.8,0.0,-0.48393,0.00012,30.74385]
[1776602648970,42.95,75549.71,0.0,-0.48527,0.00012,30.74332]
[1776602654004,42.95,75545.69,0.0,-0.48575,0.00012,30.74303]
[1776602660048,42.96,75545.92,0.0,-0.48572,0.00012,30.74305]
[1776602666091,42.96,75547.45,0.0,-0.48554,0.00012,30.74316]
[1776602671125,42.96,75550.19,0.0,-0.48521,0.00012,30.74054]
[1776602676162,42.96,75549.51,0.0,-0.48529,0.00012,30.74049]
[1776602681195,42.96,75551.16,0.0,-0.48509,0.00012,30.7406]
[1776602686231,42.96,75550.67,0.0,-0.48515,0.00012,30.74057]
[1776602691266,42.97,75552.49,0.0,-0.48493,0.00012,30.74067]
[1776602696303,42.97,75553.98,0.0,-0.48475,0.00012,30.74075]
[1776602701336,42.96,75556.8,0.0,-0.48442,0.00012,30.74089]
[1776602706370,42.96,75563.52,0.0,-0.48361,0.00012,30.74113]
[1776602709392,42.96,75568.55,0.0,-0.483,0.00012,30.74122]
[1776602712413,42.96,75555.88,0.0,-0.48453,0.00012,30.74085]
[1776602718140,42.96,75554.59,0.0,-0.48468,0.00012,30.74079]
[1776602725453,42.96,75555.96,0.0,-0.48452,0.00012,30.74085]
[1776602731120,42.95,75556.16,0.0,-0.48449,0.00012,30.74086]
[1776602736586,42.96,75549.85,0.0,-0.48525,0.00012,30.73771]
[1776602741623,42.96,75547.94,0.0,-0.48548,0.00012,30.73758]
[1776602746657,42.97,75547.8,0.0,-0.4855,0.00012,30.73757]
[1776602751692,42.97,75545.33,0.0,-0.4858,0.00012,30.73739]
[1776602755293,42.97,75542.69,0.0,-0.48611,0.00012,30.73718]
[1776602755358,42.97,75542.69,0.0,-0.48611,0.00012,30.73718]
[1776602755296,42.97,75539.21,0.0,-0.48653,0.00012,30.73687]
[1776602756728,42.97,75531.73,0.0,-0.48743,0.00012,30.73609]
[1776602758095,42.97,75523.77,0.0,-0.48839,0.00012,30.73509]
[1776602761815,42.97,75518.1,0.0,-0.48907,0.00012,30.73427]
[1776602761825,42.97,75518.1,0.0,-0.48907,0.00012,30.73427]
[1776602762341,42.97,75518.1,0.0,-0.48907,0.00012,30.73427]
[1776602762400,42.97,75515.19,0.0,-0.48942,0.00012,30.73381]
[1776602762418,42.97,75515.19,0.0,-0.48942,0.00012,30.73381]
[1776602762593,42.97,75515.19,0.0,-0.48942,0.00012,30.73381]
[1776602762690,42.97,75515.19,0.0,-0.48942,0.00012,30.73381]
[1776602763088,42.97,75515.19,0.0,-0.48942,0.00012,30.73381]
[1776602763173,42.97,75523.9,0.0,-0.48838,0.00012,30.73511]
[1776602764895,42.97,75523.9,0.0,-0.48838,0.00012,30.73511]
[1776602764913,42.97,75523.9,0.0,-0.48838,0.00012,30.73511]
[1776602764997,42.97,75530.9,0.0,-0.48753,0.00012,30.736]
[1776602766082,42.97,75537.29,0.0,-0.48676,0.00012,30.73669]
[1776602773223,42.97,75535.47,0.0,-0.48698,0.00012,30.7365]
[1776602778881,42.98,75533.68,0.0,-0.4872,0.00012,30.73631]
[1776602783916,42.98,75535.46,0.0,-0.48698,0.00012,30.7365]
[1776602789721,42.99,75538.52,0.0,-0.48661,0.00012,30.7368]
[1776602792983,42.99,75545.93,0.0,-0.48572,0.00012,30.73463]
[1776602797014,42.99,75537.19,0.0,-0.48677,0.00012,30.73386]
[1776602802297,42.99,75537.3,0.0,-0.48676,0.00012,30.73387]
[1776602808446,43.0,75540.13,0.0,-0.48642,0.00012,30.73414]
[1776602814130,43.0,75540.31,0.0,-0.4864,0.00012,30.73416]
[1776602819164,43.01,75540.59,0.0,-0.48636,0.00012,30.73418]
[1776602823050,43.01,75541.7,0.0,-0.48623,0.00012,30.73428]
[1776602823130,43.01,75541.43,0.0,-0.48626,0.00012,30.73426]
[1776602828228,43.01,75542.14,0.0,-0.48618,0.00012,30.73432]
[1776602833262,43.02,75541.81,0.0,-0.48622,0.00012,30.73429]
[1776602838297,43.02,75543.58,0.0,-0.486,0.00012,30.73443]
[1776602843334,43.02,75548.24,0.0,-0.48544,0.00012,30.73478]
[1776602845713,43.02,75548.24,0.0,-0.48544,0.00012,30.73478]
[1776602846354,43.02,75548.93,0.0,-0.48536,0.00012,30.73483]
[1776602848368,43.02,75556.81,0.0,-0.48441,0.00012,30.73527]
[1776602853404,43.02,75554.33,0.0,-0.48471,0.00012,30.73234]
[1776602858797,43.02,75553.93,0.0,-0.48476,0.00012,30.73232]
[1776602866493,43.01,75551.35,0.0,-0.48507,0.00012,30.73218]
[1776602873542,43.0,75551.58,0.0,-0.48504,0.00012,30.73219]
[1776602878937,43.0,75548.72,0.0,-0.48539,0.00012,30.73201]
[1776602881844,43.0,75560.19,0.0,-0.48401,0.00012,30.7326]
[1776602884621,43.0,75553.07,0.0,-0.48486,0.00012,30.73228]
[1776602889655,43.0,75552.12,0.0,-0.48498,0.00012,30.73223]
[1776602894689,43.0,75552.93,0.0,-0.48488,0.00012,30.73227]
[1776602900732,42.99,75553.38,0.0,-0.48483,0.00012,30.7323]
[1776602909149,42.99,75553.54,0.0,-0.48481,0.00012,30.73231]
[1776602919219,42.99,75551.12,0.0,-0.4851,0.00012,30.72936]
[1776602924907,42.99,75550.25,0.0,-0.4852,0.00012,30.72931]
[1776602929941,42.99,75544.95,0.0,-0.48584,0.00012,30.72893]
[1776602933969,42.99,75536.84,0.0,-0.48682,0.00012,30.72821]
[1776602939359,42.99,75535.79,0.0,-0.48694,0.00012,30.72811]
[1776602946055,42.99,75535.79,0.0,-0.48694,0.00012,30.72811]
[1776602949795,42.99,75531.58,0.0,-0.48745,0.00012,30.72765]
[1776602949804,42.99,75531.58,0.0,-0.48745,0.00012,30.72765]
[1776602955119,42.99,75531.58,0.0,-0.48745,0.00012,30.72765]
[1776602963175,42.99,75532.36,0.0,-0.48736,0.00012,30.72774]
[1776602969571,42.99,75530.19,0.0,-0.48762,0.00012,30.72749]
[1776602972572,42.99,75530.19,0.0,-0.48762,0.00012,30.72749]
[1776602973577,43.0,75529.93,0.0,-0.48765,0.00012,30.72465]
[1776602976670,43.0,75530.61,0.0,-0.48757,0.00012,30.72473]
[1776602976680,43.0,75530.61,0.0,-0.48757,0.00012,30.72473]
[1776602976743,43.0,75530.61,0.0,-0.48757,0.00012,30.72473]
[1776602979640,43.0,75530.61,0.0,-0.48757,0.00012,30.72473]
[1776602985328,43.0,75529.08,0.0,-0.48775,0.00012,30.72454]
[1776602985904,43.0,75529.08,0.0,-0.48775,0.00012,30.72454]
[1776602985979,43.0,75529.08,0.0,-0.48775,0.00012,30.72454]
[1776602986080,43.0,75527.88,0.0,-0.48789,0.00012,30.72439]
[1776602986866,43.0,75527.88,0.0,-0.48789,0.00012,30.72439]
[1776602986873,43.0,75527.88,0.0,-0.48789,0.00012,30.72439]
[1776602987345,43.0,75527.88,0.0,-0.48789,0.00012,30.72439]
[1776602988391,43.0,75527.88,0.0,-0.48789,0.00012,30.72439]
[1776602988595,43.0,75521.61,0.0,-0.48865,0.00012,30.72355]
[1776602988846,43.0,75521.61,0.0,-0.48865,0.00012,30.72355]
[1776602989564,43.0,75509.37,0.0,-0.49012,0.00012,30.72159]
[1776602990631,43.0,75504.67,0.0,-0.49069,0.00012,30.72073]
[1776602995665,43.0,75503.09,0.0,-0.49088,0.00012,30.72043]
[1776603000695,43.0,75509.28,0.0,-0.49013,0.00012,30.72158]
[1776603003377,43.0,75510.46,0.0,-0.48999,0.00012,30.72178]
[1776603003635,43.0,75510.65,0.0,-0.48997,0.00012,30.72182]
[1776603005560,43.0,75517.78,0.0,-0.48911,0.00012,30.72298]
[1776603010566,43.0,75518.26,0.0,-0.48905,0.00012,30.72306]
[1776603015574,43.0,75519.22,0.0,-0.48894,0.00012,30.7232]
[1776603020607,43.01,75522.69,0.0,-0.48852,0.00012,30.7237]
[1776603025669,43.01,75523.41,0.0,-0.48843,0.00012,30.7238]
[1776603031128,43.01,75522.11,0.0,-0.48859,0.00012,30.72362]
[1776603036136,43.01,75525.75,0.0,-0.48815,0.00012,30.72131]
[1776603041153,43.02,75531.07,0.0,-0.48751,0.00012,30.72197]
[1776603045875,43.02,75532.94,0.0,-0.48728,0.00012,30.72218]
[1776603045902,43.02,75532.94,0.0,-0.48728,0.00012,30.72218]
[1776603045965,43.02,75533.21,0.0,-0.48725,0.00012,30.72221]
[1776603052803,43.03,75536.05,0.0,-0.48691,0.00012,30.72251]
[1776603060213,43.04,75537.92,0.0,-0.48668,0.00012,30.72269]
[1776603063119,43.04,75537.92,0.0,-0.48668,0.00012,30.72269]
[1776603063192,43.04,75537.92,0.0,-0.48668,0.00012,30.72269]
[1776603064241,43.04,75537.92,0.0,-0.48668,0.00012,30.72269]
[1776603064313,43.05,75537.92,0.0,-0.48668,0.00012,30.72269]
[1776603067838,43.05,75537.92,0.0,-0.48668,0.00012,30.72269]
[1776603067849,43.05,75537.92,0.0,-0.48668,0.00012,30.72269]
[1776603067909,43.05,75537.92,0.0,-0.48668,0.00012,30.72269]
[1776603067921,43.05,75540.12,0.0,-0.48642,0.00012,30.7229]
[1776603072943,43.06,75540.8,0.0,-0.48633,0.00012,30.72296]
[1776603077984,43.06,75541.66,0.0,-0.48623,0.00012,30.72303]
[1776603079640,43.06,75541.66,0.0,-0.48623,0.00012,30.72303]
[1776603079691,43.06,75543.15,0.0,-0.48605,0.00012,30.72316]
[1776603085034,43.07,75546.89,0.0,-0.4856,0.00012,30.72345]
[1776603090425,43.08,75547.15,0.0,-0.48557,0.00012,30.72347]
[1776603097125,43.09,75546.31,0.0,-0.48567,0.00012,30.7206]
[1776603102216,43.09,75546.48,0.0,-0.48565,0.00012,30.72061]
[1776603102254,43.09,75546.48,0.0,-0.48565,0.00012,30.72061]
[1776603108196,43.1,75545.97,0.0,-0.48571,0.00012,30.72057]
[1776603113232,43.11,75546.05,0.0,-0.4857,0.00012,30.72057]
[1776603118306,43.11,75546.4,0.0,-0.48566,0.00012,30.7206]
[1776603121857,43.12,75545.65,0.0,-0.48575,0.00012,30.72054]
[1776603122053,43.12,75545.65,0.0,-0.48575,0.00012,30.72054]
[1776603122295,43.12,75545.65,0.0,-0.48575,0.00012,30.72054]
[1776603127329,43.12,75553.36,0.0,-0.48482,0.00012,30.72104]
[1776603129344,43.12,75560.11,0.0,-0.48401,0.00012,30.72135]
[1776603132625,43.12,75566.72,0.0,-0.48322,0.00012,30.72153]
[1776603137989,43.12,75570.14,0.0,-0.48281,0.00012,30.72157]
[1776603141222,43.12,75569.77,0.0,-0.48285,0.00012,30.72157]
[1776603141428,43.12,75569.77,0.0,-0.48285,0.00012,30.72157]
[1776603148476,43.12,75568.49,0.0,-0.48301,0.00012,30.72155]
[1776603153511,43.12,75577.32,0.0,-0.48195,0.00012,30.71875]
[1776603158546,43.12,75577.68,0.0,-0.48191,0.00012,30.71874]
[1776603163727,43.12,75578.15,0.0,-0.48185,0.00012,30.71874]
[1776603169623,43.11,75574.83,0.0,-0.48225,0.00012,30.71877]
[1776603174687,43.11,75574.54,0.0,-0.48228,0.00012,30.71877]
[1776603175716,43.11,75574.63,0.0,-0.48227,0.00012,30.71877]
[1776603175747,43.11,75574.63,0.0,-0.48227,0.00012,30.71877]
[1776603181709,43.11,75578.71,0.0,-0.48178,0.00012,30.71873]
[1776603187749,43.11,75578.17,0.0,-0.48185,0.00012,30.71874]
[1776603194001,43.11,75577.93,0.0,-0.48188,0.00012,30.71874]
[1776603199834,43.11,75579.15,0.0,-0.48173,0.00012,30.71872]
[1776603205875,43.11,75579.01,0.0,-0.48175,0.00012,30.71872]
[1776603208897,43.11,75585.92,0.0,-0.48092,0.00012,30.71854]
[1776603213932,43.11,75588.38,0.0,-0.48062,0.00012,30.71563]
[1776603218968,43.11,75589.11,0.0,-0.48053,0.00012,30.7156]
[1776603224120,43.1,75588.82,0.0,-0.48057,0.00012,30.71562]
[1776603231410,43.1,75586.84,0.0,-0.48081,0.00012,30.7157]
[1776603237094,43.1,75585.9,0.0,-0.48092,0.00012,30.71573]
[1776603247161,43.1,75586.32,0.0,-0.48087,0.00012,30.71572]
[1776603252198,43.1,75584.54,0.0,-0.48108,0.00012,30.71578]
[1776603257233,43.1,75584.39,0.0,-0.4811,0.00012,30.71578]
[1776603262277,43.1,75580.57,0.0,-0.48156,0.00012,30.71588]
[1776603262672,43.1,75580.57,0.0,-0.48156,0.00012,30.71588]
[1776603262773,43.1,75573.15,0.0,-0.48245,0.00012,30.71596]
[1776603264664,43.1,75573.15,0.0,-0.48245,0.00012,30.71596]
[1776603265630,43.1,75572.57,0.0,-0.48252,0.00012,30.71596]
[1776603268012,43.1,75572.43,0.0,-0.48253,0.00012,30.71596]
[1776603269712,43.1,75572.02,0.0,-0.48258,0.00012,30.71596]
[1776603269719,43.1,75572.02,0.0,-0.48258,0.00012,30.71596]
[1776603269731,43.1,75572.02,0.0,-0.48258,0.00012,30.71596]
[1776603269738,43.1,75572.07,0.0,-0.48258,0.00012,30.71596]
[1776603271753,43.1,75572.07,0.0,-0.48258,0.00012,30.71596]
[1776603271775,43.1,75572.07,0.0,-0.48258,0.00012,30.71596]
[1776603271811,43.1,75572.07,0.0,-0.48258,0.00012,30.71596]
[1776603278393,43.1,75573.36,0.0,-0.48242,0.00012,30.71315]
[1776603283419,43.1,75577.18,0.0,-0.48196,0.00012,30.71313]
[1776603284823,43.1,75577.18,0.0,-0.48196,0.00012,30.71313]
[1776603284876,43.1,75577.18,0.0,-0.48196,0.00012,30.71313]
[1776603284866,43.1,75578.49,0.0,-0.48181,0.00012,30.71311]
[1776603286076,43.1,75578.49,0.0,-0.48181,0.00012,30.71311]
[1776603286100,43.1,75578.49,0.0,-0.48181,0.00012,30.71311]
[1776603286827,43.1,75578.14,0.0,-0.48185,0.00012,30.71312]
[1776603291879,43.1,75578.07,0.0,-0.48186,0.00012,30.71312]
[1776603296910,43.1,75577.59,0.0,-0.48192,0.00012,30.71312]
[1776603301981,43.1,75577.42,0.0,-0.48194,0.00012,30.71313]
[1776603306997,43.09,75576.81,0.0,-0.48201,0.00012,30.71313]
[1776603312014,43.09,75576.36,0.0,-0.48206,0.00012,30.71314]
[1776603317056,43.09,75578.72,0.0,-0.48178,0.00012,30.71311]
[1776603317978,43.09,75587.05,0.0,-0.48078,0.00012,30.71288]
[1776603320949,43.09,75594.28,0.0,-0.47991,0.00012,30.71252]
[1776603323153,43.09,75595.74,0.0,-0.47974,0.00012,30.71243]
[1776603323941,43.09,75596.75,0.0,-0.47962,0.00012,30.71236]
[1776603325113,43.09,75598.04,0.0,-0.47946,0.00012,30.71228]
[1776603325142,43.09,75598.04,0.0,-0.47946,0.00012,30.71228]
[1776603325207,43.09,75598.04,0.0,-0.47946,0.00012,30.71228]
[1776603325717,43.09,75598.04,0.0,-0.47946,0.00012,30.71228]
[1776603327729,43.09,75605.32,0.0,-0.47859,0.00012,30.71169]
[1776603332765,43.09,75611.97,0.0,-0.47779,0.00012,30.70822]
[1776603335679,43.09,75608.07,0.0,-0.47826,0.00012,30.70862]
[1776603335983,43.09,75603.85,0.0,-0.47877,0.00012,30.70901]
[1776603338606,43.09,75599.9,0.0,-0.47924,0.00012,30.70933]
[1776603338645,43.09,75599.9,0.0,-0.47924,0.00012,30.70933]
[1776603338675,43.09,75599.9,0.0,-0.47924,0.00012,30.70933]
[1776603338695,43.09,75599.9,0.0,-0.47924,0.00012,30.70933]
[1776603338806,43.09,75599.9,0.0,-0.47924,0.00012,30.70933]
[1776603344310,43.1,75606.0,0.0,-0.47851,0.00012,30.70882]
[1776603349883,43.1,75609.75,0.0,-0.47806,0.00012,30.70846]
[1776603350971,43.1,75609.75,0.0,-0.47806,0.00012,30.70846]
[1776603350984,43.1,75609.75,0.0,-0.47806,0.00012,30.70846]
[1776603350993,43.1,75615.06,0.0,-0.47742,0.00012,30.70788]
[1776603356933,43.1,75620.95,0.0,-0.47672,0.00012,30.70714]
[1776603357218,43.1,75620.95,0.0,-0.47672,0.00012,30.70714]
[1776603357939,43.1,75621.14,0.0,-0.47669,0.00012,30.70711]
[1776603362532,43.11,75617.71,0.0,-0.4771,0.00012,30.70756]
[1776603362980,43.11,75613.38,0.0,-0.47762,0.00012,30.70807]
[1776603363490,43.11,75613.38,0.0,-0.47762,0.00012,30.70807]
[1776603363982,43.11,75607.1,0.0,-0.47838,0.00012,30.70872]
[1776603365451,43.11,75602.5,0.0,-0.47893,0.00012,30.70913]
[1776603370489,43.11,75597.27,0.0,-0.47956,0.00012,30.70952]
[1776603373595,43.1,75594.77,0.0,-0.47985,0.00012,30.70968]
[1776603374056,43.1,75594.5,0.0,-0.47989,0.00012,30.7097]
[1776603376067,43.1,75587.38,0.0,-0.48074,0.00012,30.71005]
[1776603381102,43.1,75586.45,0.0,-0.48085,0.00012,30.71009]
[1776603386102,43.1,75585.06,0.0,-0.48102,0.00012,30.71014]
[1776603391129,43.1,75582.66,0.0,-0.48131,0.00012,30.7074]
[1776603396146,43.1,75581.34,0.0,-0.48147,0.00012,30.70743]
[1776603401512,43.1,75578.18,0.0,-0.48184,0.00012,30.7075]
[1776603405779,43.09,75578.18,0.0,-0.48184,0.00012,30.7075]
[1776603405882,43.09,75578.18,0.0,-0.48184,0.00012,30.7075]
[1776603405887,43.09,75578.18,0.0,-0.48184,0.00012,30.7075]
[1776603405983,43.09,75578.18,0.0,-0.48184,0.00012,30.7075]
[1776603406065,43.09,75578.18,0.0,-0.48184,0.00012,30.7075]
[1776603406084,43.09,75579.77,0.0,-0.48165,0.00012,30.70747]
[1776603406236,43.09,75579.77,0.0,-0.48165,0.00012,30.70747]
[1776603406282,43.09,75579.77,0.0,-0.48165,0.00012,30.70747]
[1776603406385,43.09,75579.77,0.0,-0.48165,0.00012,30.70747]
[1776603406508,43.09,75579.77,0.0,-0.48165,0.00012,30.70747]
[1776603406521,43.09,75597.77,0.0,-0.47949,0.00012,30.70667]
[1776603407614,43.09,75597.77,0.0,-0.47949,0.00012,30.70667]
[1776603407645,43.09,75597.77,0.0,-0.47949,0.00012,30.70667]
[1776603407680,43.09,75597.77,0.0,-0.47949,0.00012,30.70667]
[1776603407995,43.09,75603.41,0.0,-0.47882,0.00012,30.70624]
[1776603413326,43.1,75606.82,0.0,-0.47841,0.00012,30.70593]
[1776603415340,43.1,75614.9,0.0,-0.47744,0.00012,30.70508]
[1776603416359,43.1,75614.9,0.0,-0.47744,0.00012,30.70508]
[1776603416375,43.1,75614.82,0.0,-0.47745,0.00012,30.70509]
[1776603421381,43.11,75616.97,0.0,-0.47719,0.00012,30.70484]
[1776603425409,43.11,75628.46,0.0,-0.47582,0.00012,30.70325]
[1776603429753,43.11,75620.87,0.0,-0.47673,0.00012,30.70434]
[1776603431453,43.11,75628.1,0.0,-0.47586,0.00012,30.70331]
[1776603434767,43.12,75634.05,0.0,-0.47515,0.00012,30.70235]
[1776603437499,43.11,75646.56,0.0,-0.47365,0.00012,30.70001]
[1776603439508,43.11,75659.66,0.0,-0.47208,0.00012,30.69709]
[1776603441524,43.12,75664.16,0.0,-0.47154,0.00012,30.69598]
[1776603446560,43.12,75668.08,0.0,-0.47108,0.00012,30.69497]
[1776603447168,43.12,75668.08,0.0,-0.47108,0.00012,30.69497]
[1776603447565,43.12,75666.36,0.0,-0.47128,0.00012,30.69542]
[1776603452156,43.12,75664.96,0.0,-0.47145,0.00012,30.69578]
[1776603452568,43.12,75664.77,0.0,-0.47147,0.00012,30.69302]
[1776603452604,43.12,75664.77,0.0,-0.47147,0.00012,30.69302]
[1776603452641,43.12,75664.77,0.0,-0.47147,0.00012,30.69302]
[1776603452702,43.12,75664.77,0.0,-0.47147,0.00012,30.69302]
[1776603452777,43.12,75673.46,0.0,-0.47043,0.00012,30.6907]
[1776603455018,43.12,75677.73,0.0,-0.46992,0.00012,30.68948]
[1776603455107,43.12,75677.73,0.0,-0.46992,0.00012,30.68948]
[1776603455070,43.12,75678.98,0.0,-0.46977,0.00012,30.68912]
[1776603455633,43.12,75679.58,0.0,-0.4697,0.00012,30.68894]
[1776603457005,43.12,75679.58,0.0,-0.4697,0.00012,30.68894]
[1776603457082,43.12,75681.98,0.0,-0.46941,0.00012,30.68822]
[1776603460663,43.12,75698.46,0.0,-0.46744,0.00012,30.68286]
[1776603461670,43.12,75700.66,0.0,-0.46718,0.00012,30.68209]
[1776603463055,43.12,75692.77,0.0,-0.46812,0.00012,30.6848]
[1776603465693,43.12,75689.7,0.0,-0.46849,0.00012,30.68581]
[1776603465737,43.12,75689.7,0.0,-0.46849,0.00012,30.68581]
[1776603466136,43.12,75688.72,0.0,-0.46861,0.00012,30.68613]
[1776603471167,43.13,75690.36,0.0,-0.46841,0.00012,30.6856]
[1776603472441,43.13,75689.16,0.0,-0.46856,0.00012,30.686]
[1776603472481,43.13,75689.16,0.0,-0.46856,0.00012,30.686]
[1776603473093,43.13,75683.91,0.0,-0.46918,0.00012,30.68765]
[1776603473524,43.13,75683.91,0.0,-0.46918,0.00012,30.68765]
[1776603473755,43.13,75683.91,0.0,-0.46918,0.00012,30.68765]
[1776603478790,43.12,75683.71,0.0,-0.46921,0.00012,30.6877]
[1776603483827,43.12,75686.01,0.0,-0.46893,0.00012,30.68699]
[1776603488861,43.12,75680.93,0.0,-0.46954,0.00012,30.68854]
[1776603493897,43.13,75677.33,0.0,-0.46997,0.00012,30.68961]
[1776603498932,43.13,75670.39,0.0,-0.4708,0.00012,30.69155]
[1776603501991,43.13,75672.01,0.0,-0.47061,0.00012,30.69112]
[1776603502097,43.13,75672.01,0.0,-0.47061,0.00012,30.69112]
[1776603503967,43.13,75658.71,0.0,-0.4722,0.00012,30.69453]
[1776603504680,43.13,75658.71,0.0,-0.4722,0.00012,30.69453]
[1776603504973,43.13,75654.25,0.0,-0.47273,0.00012,30.69556]
[1776603507998,43.13,75649.51,0.0,-0.4733,0.00012,30.6966]
[1776603513035,43.13,75651.91,0.0,-0.47301,0.00012,30.69326]
[1776603518065,43.13,75653.28,0.0,-0.47285,0.00012,30.69296]
[1776603522093,43.13,75661.58,0.0,-0.47185,0.00012,30.69101]
[1776603524108,43.13,75651.25,0.0,-0.47309,0.00012,30.6934]
[1776603525781,43.13,75650.82,0.0,-0.47314,0.00012,30.6935]
[1776603526170,43.13,75652.0,0.0,-0.473,0.00012,30.69324]
[1776603529334,43.13,75651.82,0.0,-0.47302,0.00012,30.69328]
[1776603530218,43.13,75649.95,0.0,-0.47325,0.00012,30.69368]
[1776603532827,43.13,75649.95,0.0,-0.47324,0.00012,30.69368]
[1776603532885,43.13,75649.95,0.0,-0.47324,0.00012,30.69368]
[1776603532977,43.13,75649.95,0.0,-0.47324,0.00012,30.69368]
[1776603533171,43.13,75649.15,0.0,-0.47334,0.00012,30.69385]
[1776603534177,43.13,75639.93,0.0,-0.47444,0.00012,30.69568]
[1776603536194,43.13,75632.8,0.0,-0.4753,0.00012,30.69694]
[1776603538831,43.12,75632.86,0.0,-0.47529,0.00012,30.69693]
[1776603538867,43.12,75632.86,0.0,-0.47529,0.00012,30.69693]
[1776603539041,43.12,75632.86,0.0,-0.47529,0.00012,30.69693]
[1776603540619,43.12,75631.33,0.0,-0.47547,0.00012,30.69718]
[1776603541229,43.12,75632.64,0.0,-0.47532,0.00012,30.69696]
[1776603543244,43.12,75621.27,0.0,-0.47668,0.00012,30.69867]
[1776603544250,43.12,75612.11,0.0,-0.47778,0.00012,30.69978]
[1776603549588,43.12,75612.31,0.0,-0.47775,0.00012,30.69976]
[1776603555328,43.11,75610.78,0.0,-0.47793,0.00012,30.69992]
[1776603560363,43.1,75611.03,0.0,-0.4779,0.00012,30.69989]
[1776603564289,43.1,75605.88,0.0,-0.47852,0.00012,30.7004]
[1776603564390,43.1,75605.88,0.0,-0.47852,0.00012,30.7004]
[1776603569832,43.09,75600.29,0.0,-0.47919,0.00012,30.70087]
[1776603573838,43.09,75608.8,0.0,-0.47817,0.00012,30.6973]
[1776603577214,43.08,75608.9,0.0,-0.47816,0.00012,30.69729]
[1776603583265,43.08,75610.8,0.0,-0.47793,0.00012,30.69709]
[1776603583910,43.07,75617.95,0.0,-0.47707,0.00012,30.69626]
[1776603589684,43.07,75621.52,0.0,-0.47664,0.00012,30.69579]
[1776603589779,43.07,75621.9,0.0,-0.4766,0.00012,30.69574]
[1776603591581,43.07,75611.02,0.0,-0.4779,0.00012,30.69706]
[1776603595004,43.07,75609.07,0.0,-0.47814,0.00012,30.69726]
[1776603595084,43.07,75607.18,0.0,-0.47836,0.00012,30.69745]
[1776603597623,43.07,75615.49,0.0,-0.47736,0.00012,30.69656]
[1776603601160,43.06,75615.79,0.0,-0.47733,0.00012,30.69652]
[1776603601214,43.06,75614.71,0.0,-0.47746,0.00012,30.69665]
[1776603601853,43.06,75607.77,0.0,-0.47829,0.00012,30.69739]
[1776603604049,43.06,75597.42,0.0,-0.47953,0.00012,30.69825]
[1776603604671,43.06,75597.42,0.0,-0.47953,0.00012,30.69825]
[1776603605902,43.06,75597.42,0.0,-0.47953,0.00012,30.69825]
[1776603605914,43.06,75597.42,0.0,-0.47953,0.00012,30.69825]
[1776603606246,43.06,75598.25,0.0,-0.47943,0.00012,30.69819]
[1776603610715,43.06,75608.31,0.0,-0.47823,0.00012,30.69734]
[1776603611875,43.06,75608.31,0.0,-0.47823,0.00012,30.69734]
[1776603611929,43.05,75616.18,0.0,-0.47728,0.00012,30.69647]
[1776603615189,43.05,75617.28,0.0,-0.47715,0.00012,30.69633]
[1776603615202,43.05,75617.28,0.0,-0.47715,0.00012,30.69633]
[1776603615272,43.05,75617.28,0.0,-0.47715,0.00012,30.69633]
[1776603615299,43.05,75617.28,0.0,-0.47715,0.00012,30.69633]
[1776603615263,43.05,75617.44,0.0,-0.47713,0.00012,30.69631]
[1776603617896,43.05,75618.4,0.0,-0.47701,0.00012,30.69619]
[1776603617973,43.05,75619.48,0.0,-0.47688,0.00012,30.69605]
[1776603622618,43.04,75621.28,0.0,-0.47667,0.00012,30.69581]
[1776603622668,43.04,75621.28,0.0,-0.47667,0.00012,30.69581]
[1776603623252,43.04,75627.58,0.0,-0.47591,0.00012,30.6949]
[1776603626348,43.04,75630.16,0.0,-0.4756,0.00012,30.69449]
[1776603626434,43.04,75630.16,0.0,-0.4756,0.00012,30.69449]
[1776603626609,43.04,75630.16,0.0,-0.4756,0.00012,30.69449]
[1776603626828,43.04,75630.16,0.0,-0.4756,0.00012,30.69449]
[1776603628058,43.04,75630.16,0.0,-0.4756,0.00012,30.69449]
[1776603628143,43.04,75632.75,0.0,-0.47529,0.00012,30.69407]
[1776603628746,43.04,75632.75,0.0,-0.47529,0.00012,30.69407]
[1776603628903,43.04,75632.75,0.0,-0.47529,0.00012,30.69407]
[1776603630098,43.04,75632.27,0.0,-0.47535,0.00012,30.69415]
[1776603630145,43.04,75639.75,0.0,-0.47445,0.00012,30.69283]
[1776603632485,43.04,75642.78,0.0,-0.47409,0.00012,30.68943]
[1776603632497,43.04,75642.78,0.0,-0.47409,0.00012,30.68943]
[1776603632980,43.04,75640.48,0.0,-0.47436,0.00012,30.68987]
[1776603638057,43.04,75638.12,0.0,-0.47464,0.00012,30.69031]
[1776603640403,43.04,75631.64,0.0,-0.47542,0.00012,30.69144]
[1776603645437,43.05,75629.51,0.0,-0.47568,0.00012,30.69178]
[1776603648404,43.05,75622.93,0.0,-0.47647,0.00012,30.69277]
[1776603650076,43.05,75622.66,0.0,-0.4765,0.00012,30.69281]
[1776603650094,43.05,75622.67,0.0,-0.4765,0.00012,30.69281]
[1776603656032,43.05,75622.8,0.0,-0.47648,0.00012,30.69279]
[1776603658256,43.05,75622.79,0.0,-0.47649,0.00012,30.69279]
[1776603658280,43.06,75622.6,0.0,-0.47651,0.00012,30.69282]
[1776603664175,43.06,75618.12,0.0,-0.47705,0.00012,30.69342]
[1776603664442,43.06,75620.46,0.0,-0.47677,0.00012,30.69311]
[1776603665097,43.06,75620.46,0.0,-0.47677,0.00012,30.69311]
[1776603667114,43.06,75627.1,0.0,-0.47597,0.00012,30.69217]
[1776603672147,43.06,75624.17,0.0,-0.47632,0.00012,30.6926]
[1776603676842,43.07,75625.5,0.0,-0.47616,0.00012,30.69241]
[1776603677182,43.07,75625.08,0.0,-0.47621,0.00012,30.69247]
[1776603678302,43.07,75637.71,0.0,-0.4747,0.00012,30.69041]
[1776603680991,43.07,75638.64,0.0,-0.47459,0.00012,30.69024]
[1776603681049,43.07,75638.64,0.0,-0.47459,0.00012,30.69024]
[1776603681213,43.07,75638.64,0.0,-0.47459,0.00012,30.69024]
[1776603682997,43.07,75638.93,0.0,-0.47455,0.00012,30.69019]
[1776603683037,43.07,75638.93,0.0,-0.47455,0.00012,30.69019]
[1776603685866,43.07,75642.66,0.0,-0.4741,0.00012,30.68948]
[1776603686248,43.07,75645.89,0.0,-0.47372,0.00012,30.68884]
[1776603691280,43.07,75651.66,0.0,-0.47302,0.00012,30.6848]
[1776603696315,43.07,75654.78,0.0,-0.47265,0.00012,30.6841]
[1776603702357,43.07,75655.91,0.0,-0.47252,0.00012,30.68384]
[1776603711420,43.07,75657.15,0.0,-0.47237,0.00012,30.68355]
[1776603716455,43.07,75662.73,0.0,-0.4717,0.00012,30.68219]
[1776603720035,43.07,75663.31,0.0,-0.47163,0.00012,30.68205]
[1776603720300,43.07,75663.49,0.0,-0.47161,0.00012,30.682]
[1776603721686,43.07,75665.63,0.0,-0.47135,0.00012,30.68146]
[1776603721720,43.07,75665.63,0.0,-0.47135,0.00012,30.68146]
[1776603722279,43.07,75665.63,0.0,-0.47135,0.00012,30.68146]
[1776603722403,43.07,75665.63,0.0,-0.47135,0.00012,30.68146]
[1776603722460,43.07,75666.18,0.0,-0.47128,0.00012,30.68131]
[1776603723656,43.07,75666.18,0.0,-0.47128,0.00012,30.68131]
[1776603723757,43.07,75666.18,0.0,-0.47128,0.00012,30.68131]
[1776603723858,43.07,75673.49,0.0,-0.47041,0.00012,30.67934]
[1776603729795,43.07,75673.82,0.0,-0.47037,0.00012,30.67925]
[1776603730072,43.07,75673.82,0.0,-0.47037,0.00012,30.67925]
[1776603730162,43.07,75672.77,0.0,-0.47049,0.00012,30.67954]
[1776603733513,43.07,75671.81,0.0,-0.47061,0.00012,30.67981]
[1776603733604,43.07,75672.47,0.0,-0.47053,0.00012,30.67963]
[1776603739104,43.07,75674.55,0.0,-0.47028,0.00012,30.67905]
[1776603739376,43.07,75676.76,0.0,-0.47002,0.00012,30.67841]
[1776603739946,43.07,75676.76,0.0,-0.47002,0.00012,30.67841]
[1776603740350,43.07,75684.69,0.0,-0.46907,0.00012,30.67603]
[1776603742482,43.07,75690.45,0.0,-0.46838,0.00012,30.6742]
[1776603742575,43.07,75690.12,0.0,-0.46842,0.00012,30.67431]
[1776603742627,43.07,75690.12,0.0,-0.46842,0.00012,30.67431]
[1776603742680,43.07,75690.12,0.0,-0.46842,0.00012,30.67431]
[1776603742806,43.07,75690.12,0.0,-0.46842,0.00012,30.67431]
[1776603743425,43.07,75680.09,0.0,-0.46962,0.00012,30.67744]
[1776603745036,43.08,75668.51,0.0,-0.47101,0.00012,30.68071]
[1776603746665,43.08,75668.51,0.0,-0.47101,0.00012,30.68072]
[1776603752198,43.08,75670.4,0.0,-0.47078,0.00012,30.68021]
[1776603757744,43.08,75670.29,0.0,-0.47079,0.00012,30.67743]
[1776603762779,43.08,75669.88,0.0,-0.47084,0.00012,30.67754]
[1776603765176,43.08,75659.48,0.0,-0.47209,0.00012,30.6802]
[1776603765870,43.08,75659.48,0.0,-0.47209,0.00012,30.6802]
[1776603766168,43.08,75659.04,0.0,-0.47214,0.00012,30.68031]
[1776603767814,43.08,75651.04,0.0,-0.4731,0.00012,30.68214]
[1776603772991,43.08,75650.23,0.0,-0.4732,0.00012,30.68231]
[1776603778098,43.08,75647.71,0.0,-0.4735,0.00012,30.68285]
[1776603782027,43.09,75647.4,0.0,-0.47354,0.00012,30.68292]
[1776603782127,43.09,75644.22,0.0,-0.47392,0.00012,30.68356]
[1776603787861,43.09,75640.2,0.0,-0.4744,0.00012,30.68434]
[1776603788421,43.09,75640.2,0.0,-0.4744,0.00012,30.68434]
[1776603788462,43.09,75640.2,0.0,-0.4744,0.00012,30.68434]
[1776603788436,43.09,75638.99,0.0,-0.47455,0.00012,30.68457]
[1776603790976,43.09,75627.64,0.0,-0.47591,0.00012,30.68648]
[1776603792663,43.09,75627.25,0.0,-0.47596,0.00012,30.68654]
[1776603792674,43.09,75627.25,0.0,-0.47596,0.00012,30.68654]
[1776603793533,43.1,75635.83,0.0,-0.47493,0.00012,30.68514]
[1776603796855,43.1,75634.23,0.0,-0.47512,0.00012,30.68542]
[1776603797407,43.1,75642.58,0.0,-0.47412,0.00012,30.68389]
[1776603799037,43.1,75659.75,0.0,-0.47206,0.00012,30.68016]
[1776603800042,43.1,75658.99,0.0,-0.47215,0.00012,30.68034]
[1776603805459,43.1,75664.63,0.0,-0.47148,0.00012,30.67895]
[1776603811125,43.11,75664.31,0.0,-0.47152,0.00012,30.67622]
[1776603816161,43.11,75668.4,0.0,-0.47103,0.00012,30.67516]
[1776603821195,43.11,75669.43,0.0,-0.47091,0.00012,30.67489]
[1776603827237,43.12,75670.18,0.0,-0.47082,0.00012,30.6747]
[1776603830113,43.12,75669.8,0.0,-0.47086,0.00012,30.6748]
[1776603830266,43.12,75669.8,0.0,-0.47086,0.00012,30.6748]
[1776603830423,43.12,75669.8,0.0,-0.47086,0.00012,30.6748]
[1776603830454,43.12,75669.8,0.0,-0.47086,0.00012,30.6748]
[1776603830544,43.12,75698.02,0.0,-0.46749,0.00012,30.66611]
[1776603832275,43.12,75700.79,0.0,-0.46716,0.00012,30.66514]
[1776603835810,43.13,75697.3,0.0,-0.46758,0.00012,30.66637]
[1776603836306,43.13,75692.23,0.0,-0.46818,0.00012,30.66809]
[1776603837274,43.13,75692.23,0.0,-0.46818,0.00012,30.66809]
[1776603837332,43.13,75692.23,0.0,-0.46818,0.00012,30.66809]
[1776603837342,43.13,75691.91,0.0,-0.46822,0.00012,30.6682]
[1776603842349,43.14,75689.07,0.0,-0.46856,0.00012,30.66914]
[1776603843613,43.14,75687.67,0.0,-0.46873,0.00012,30.66959]
[1776603844364,43.14,75687.43,0.0,-0.46876,0.00012,30.66967]
[1776603849399,43.15,75683.63,0.0,-0.46922,0.00012,30.67086]
[1776603856452,43.15,75688.26,0.0,-0.46867,0.00012,30.66943]
[1776603862491,43.16,75688.78,0.0,-0.46861,0.00012,30.66928]
[1776603867524,43.17,75688.83,0.0,-0.4686,0.00012,30.66927]
[1776603875581,43.18,75688.52,0.0,-0.46864,0.00012,30.66657]
[1776603880616,43.18,75690.24,0.0,-0.46844,0.00012,30.66603]
[1776603883441,43.18,75690.15,0.0,-0.46845,0.00012,30.66606]
[1776603883637,43.19,75690.28,0.0,-0.46843,0.00012,30.66602]
[1776603888642,43.19,75691.4,0.0,-0.4683,0.00012,30.66566]
[1776603893707,43.2,75692.25,0.0,-0.4682,0.00012,30.6654]
[1776603899108,43.2,75693.87,0.0,-0.46801,0.00012,30.66487]
[1776603902866,43.21,75694.88,0.0,-0.46789,0.00012,30.66455]
[1776603903427,43.22,75694.78,0.0,-0.46791,0.00012,30.66461]
[1776603906799,43.27,75689.93,0.0,-0.4685,0.00012,30.6663]
[1776603912479,43.31,75691.08,0.0,-0.46838,0.00012,30.66602]
[1776603914514,43.41,75683.99,0.0,-0.46925,0.00012,30.66842]
[1776603916869,43.47,75684.63,0.0,-0.46919,0.00012,30.66833]
[1776603918269,43.47,75684.63,0.0,-0.46919,0.00012,30.66833]
[1776603918402,43.5,75684.85,0.0,-0.46918,0.00012,30.66831]
[1776603921903,43.6,75691.52,0.0,-0.46842,0.00012,30.66644]
[1776603923262,43.6,75691.52,0.0,-0.46842,0.00012,30.66644]
[1776603928954,43.71,75690.78,0.0,-0.46854,0.00012,30.66688]
[1776603933675,43.72,75689.52,0.0,-0.46869,0.00012,30.66447]
[1776603938709,43.76,75690.57,0.0,-0.46858,0.00012,30.66422]
[1776603939629,43.76,75690.57,0.0,-0.46858,0.00012,30.66422]
[1776603939654,43.76,75690.57,0.0,-0.46858,0.00012,30.66422]
[1776603939680,43.76,75690.57,0.0,-0.46858,0.00012,30.66422]
[1776603939635,43.78,75690.41,0.0,-0.4686,0.00012,30.66431]
[1776603940700,43.8,75690.19,0.0,-0.46864,0.00012,30.66442]
[1776603941701,43.8,75690.19,0.0,-0.46864,0.00012,30.66442]
[1776603941709,43.82,75689.88,0.0,-0.46868,0.00012,30.66455]
[1776603941721,43.82,75689.88,0.0,-0.46868,0.00012,30.66455]
[1776603942323,43.82,75689.88,0.0,-0.46868,0.00012,30.66455]
[1776603942410,43.82,75689.88,0.0,-0.46868,0.00012,30.66455]
[1776603942492,43.84,75687.38,0.0,-0.46898,0.00012,30.66535]
[1776603947300,43.9,75680.96,0.0,-0.46975,0.00012,30.66733]
[1776603947471,43.92,75680.96,0.0,-0.46976,0.00012,30.66736]
[1776603947763,43.92,75680.96,0.0,-0.46976,0.00012,30.66736]
[1776603949499,43.94,75680.96,0.0,-0.46976,0.00012,30.66739]
[1776603951235,43.97,75679.01,0.0,-0.47,0.00012,30.66799]
[1776603953869,44.02,75683.29,0.0,-0.46951,0.00012,30.66686]
[1776603953880,44.02,75683.29,0.0,-0.46951,0.00012,30.66686]
[1776603953934,44.04,75682.62,0.0,-0.4696,0.00012,30.66708]
[1776603955151,44.04,75682.62,0.0,-0.4696,0.00012,30.66708]
[1776603961178,44.15,75677.09,0.0,-0.47027,0.00012,30.66879]
[1776603966594,44.18,75672.55,0.0,-0.47081,0.00012,30.67002]
[1776603972257,44.19,75671.64,0.0,-0.47092,0.00012,30.67026]
[1776603977292,44.2,75671.15,0.0,-0.47098,0.00012,30.67039]
[1776603985348,44.21,75670.84,0.0,-0.47102,0.00012,30.67048]
[1776603990382,44.24,75677.69,0.0,-0.47023,0.00012,30.66877]
[1776603995418,44.31,75678.07,0.0,-0.4702,0.00012,30.66596]
[1776604000453,44.38,75678.15,0.0,-0.47021,0.00012,30.66604]
[1776604005489,44.42,75680.43,0.0,-0.46996,0.00012,30.66549]
[1776604008510,44.43,75688.92,0.0,-0.46897,0.00012,30.66312]
[1776604013547,44.44,75694.78,0.0,-0.46829,0.00012,30.66138]
[1776604018612,44.44,75699.59,0.0,-0.46774,0.00012,30.65988]
[1776604018921,44.44,75701.15,0.0,-0.46756,0.00012,30.65938]
[1776604025241,44.45,75704.12,0.0,-0.46722,0.00012,30.65843]
[1776604027061,44.45,75704.12,0.0,-0.46722,0.00012,30.65843]
[1776604028842,44.46,75712.11,0.0,-0.46629,0.00012,30.65572]
[1776604031112,44.46,75713.65,0.0,-0.46611,0.00012,30.65518]
[1776604037720,44.47,75716.54,0.0,-0.46578,0.00012,30.65417]
[1776604043763,44.48,75719.04,0.0,-0.4655,0.00012,30.65327]
[1776604048796,44.49,75722.86,0.0,-0.46506,0.00012,30.65186]
[1776604053838,44.49,75724.2,0.0,-0.4649,0.00012,30.64855]
[1776604055470,44.49,75724.2,0.0,-0.4649,0.00012,30.64855]
[1776604059528,44.5,75728.19,0.0,-0.46444,0.00012,30.64702]
[1776604066092,44.51,75728.57,0.0,-0.4644,0.00012,30.6469]
[1776604071962,44.52,75722.6,0.0,-0.4651,0.00012,30.64923]
[1776604077367,44.54,75725.99,0.0,-0.46471,0.00012,30.64798]
[1776604082858,44.55,75728.22,0.0,-0.46446,0.00012,30.64714]
[1776604085058,44.56,75738.53,0.0,-0.46327,0.00012,30.64299]
[1776604086583,44.56,75738.53,0.0,-0.46327,0.00012,30.64299]
[1776604086685,44.56,75738.53,0.0,-0.46327,0.00012,30.64299]
[1776604086787,44.56,75738.53,0.0,-0.46327,0.00012,30.64299]
[1776604086797,44.56,75739.91,0.0,-0.46311,0.00012,30.64242]
[1776604086976,44.56,75739.91,0.0,-0.46311,0.00012,30.64242]
[1776604087795,44.56,75758.73,0.0,-0.46094,0.00012,30.63405]
[1776604088068,44.56,75758.73,0.0,-0.46094,0.00012,30.63405]
[1776604088503,44.56,75758.73,0.0,-0.46094,0.00012,30.63405]
[1776604088589,44.56,75761.64,0.0,-0.4606,0.00012,30.63267]
[1776604089443,44.56,75761.64,0.0,-0.4606,0.00012,30.63267]
[1776604089523,44.56,75761.24,0.0,-0.46065,0.00012,30.63286]
[1776604090662,44.56,75761.24,0.0,-0.46065,0.00012,30.63286]
[1776604090764,44.56,75770.53,0.0,-0.45958,0.00012,30.62833]
[1776604093115,44.57,75757.26,0.0,-0.46111,0.00012,30.63476]
[1776604094121,44.57,75752.64,0.0,-0.46164,0.00012,30.63689]
[1776604096624,44.57,75762.83,0.0,-0.46047,0.00012,30.63215]
[1776604098103,44.57,75766.66,0.0,-0.46003,0.00012,30.6303]
[1776604098238,44.57,75766.66,0.0,-0.46003,0.00012,30.6303]
[1776604098809,44.57,75766.66,0.0,-0.46003,0.00012,30.6303]
[1776604098844,44.58,75772.52,0.0,-0.45935,0.00012,30.62739]
[1776604098978,44.58,75772.52,0.0,-0.45935,0.00012,30.62739]
[1776604099158,44.58,75772.52,0.0,-0.45935,0.00012,30.62739]
[1776604100710,44.58,75772.52,0.0,-0.45935,0.00012,30.62739]
[1776604100814,44.58,75763.29,0.0,-0.46042,0.00012,30.63195]
[1776604105200,44.58,75771.45,0.0,-0.45948,0.00012,30.62795]
[1776604110399,44.59,75774.31,0.0,-0.45915,0.00012,30.62654]
[1776604110416,44.59,75774.31,0.0,-0.45915,0.00012,30.62654]
[1776604110455,44.59,75774.31,0.0,-0.45915,0.00012,30.62654]
[1776604110495,44.59,75774.11,0.0,-0.45918,0.00012,30.62664]
[1776604114316,44.59,75773.23,0.0,-0.45928,0.00012,30.62427]
[1776604114345,44.59,75772.67,0.0,-0.45934,0.00012,30.62456]
[1776604120305,44.62,75772.56,0.0,-0.45937,0.00012,30.62472]
[1776604125342,44.62,75773.03,0.0,-0.45932,0.00012,30.6245]
[1776604126752,44.63,75760.13,0.0,-0.46081,0.00012,30.63081]
[1776604127393,44.63,75749.49,0.0,-0.46203,0.00012,30.63567]
[1776604129369,44.66,75744.31,0.0,-0.46264,0.00012,30.63803]
[1776604130377,44.66,75751.96,0.0,-0.46176,0.00012,30.63467]
[1776604135412,44.67,75746.98,0.0,-0.46234,0.00012,30.63692]
[1776604138213,44.67,75743.72,0.0,-0.46272,0.00012,30.63834]
[1776604138908,44.68,75748.19,0.0,-0.4622,0.00012,30.63641]
[1776604141005,44.68,75750.98,0.0,-0.46188,0.00012,30.63519]
[1776604141180,44.68,75750.98,0.0,-0.46188,0.00012,30.63519]
[1776604141860,44.68,75750.98,0.0,-0.46188,0.00012,30.63519]
[1776604141920,44.68,75750.98,0.0,-0.46189,0.00012,30.6352]
[1776604142461,44.69,75748.59,0.0,-0.46216,0.00012,30.63627]
[1776604143135,44.69,75748.59,0.0,-0.46216,0.00012,30.63627]
[1776604143467,44.69,75748.41,0.0,-0.46218,0.00012,30.63635]
[1776604147863,44.7,75755.3,0.0,-0.4614,0.00012,30.6333]
[1776604154864,44.7,75753.14,0.0,-0.46165,0.00012,30.6343]
[1776604158573,44.71,75742.33,0.0,-0.4629,0.00012,30.63905]
[1776604163608,44.72,75739.49,0.0,-0.46323,0.00012,30.64027]
[1776604168643,44.74,75739.82,0.0,-0.46319,0.00012,30.64017]
[1776604173600,44.74,75741.66,0.0,-0.46298,0.00012,30.6366]
[1776604173678,44.75,75741.01,0.0,-0.46306,0.00012,30.63688]
[1776604174754,44.75,75748.79,0.0,-0.46217,0.00012,30.63356]
[1776604178712,44.78,75760.36,0.0,-0.46085,0.00011,30.62842]
[1776604180565,44.78,75761.1,0.0,-0.46076,0.00011,30.62808]
[1776604180729,44.78,75762.54,0.0,-0.4606,0.00011,30.62741]
[1776604181733,44.79,75772.5,0.0,-0.45946,0.00011,30.62258]
[1776604183749,44.79,75773.57,0.0,-0.45934,0.00011,30.62206]
[1776604185703,44.79,75773.75,0.0,-0.45931,0.00011,30.62197]
[1776604185770,44.79,75773.78,0.0,-0.45931,0.00011,30.62196]
[1776604190797,44.79,75775.24,0.0,-0.45915,0.00011,30.62124]
[1776604191425,44.79,75775.24,0.0,-0.45915,0.00011,30.62124]
[1776604191725,44.79,75775.24,0.0,-0.45915,0.00011,30.62124]
[1776604196840,44.8,75780.55,0.0,-0.45854,0.00011,30.61854]
[1776604199223,44.8,75781.97,0.0,-0.45838,0.00011,30.61781]
[1776604199859,44.8,75782.67,0.0,-0.4583,0.00011,30.61745]
[1776604201772,44.8,75787.55,0.0,-0.45774,0.00011,30.61487]
[1776604201874,44.8,75787.66,0.0,-0.45773,0.00011,30.61482]
[1776604203890,44.81,75776.57,0.0,-0.459,0.00011,30.62061]
[1776604206918,44.81,75765.42,0.0,-0.46028,0.00011,30.62613]
[1776604207923,44.81,75757.88,0.0,-0.46115,0.00011,30.62968]
[1776604211093,44.82,75753.34,0.0,-0.46167,0.00011,30.63175]
[1776604211944,44.82,75750.4,0.0,-0.46201,0.00011,30.63307]
[1776604216980,44.83,75747.63,0.0,-0.46233,0.00011,30.63431]
[1776604220939,44.84,75736.89,0.0,-0.46357,0.00011,30.63884]
[1776604221813,44.84,75728.44,0.0,-0.46454,0.00011,30.64218]
[1776604225035,44.84,75727.03,0.0,-0.46471,0.00011,30.64273]
[1776604226564,44.85,75738.59,0.0,-0.46338,0.00011,30.63818]
[1776604231817,44.85,75739.66,0.0,-0.46326,0.00011,30.63775]
[1776604234308,44.86,75732.07,0.0,-0.46413,0.00011,30.638]
[1776604239590,44.86,75729.03,0.0,-0.46448,0.00011,30.6392]
[1776604243308,44.87,75725.79,0.0,-0.46486,0.00011,30.64045]
[1776604243369,44.87,75725.79,0.0,-0.46486,0.00011,30.64045]
[1776604248501,44.87,75729.64,0.0,-0.46442,0.00011,30.639]
[1776604253344,44.88,75735.88,0.0,-0.4637,0.00011,30.63656]
[1776604253444,44.88,75735.88,0.0,-0.4637,0.00011,30.63656]
[1776604259278,44.89,75732.44,0.0,-0.4641,0.00011,30.63795]
[1776604264313,44.9,75724.54,0.0,-0.46501,0.00011,30.64099]
[1776604269351,44.91,75719.31,0.0,-0.46561,0.00011,30.64292]
[1776604274386,44.91,75722.01,0.0,-0.46531,0.00011,30.64197]
[1776604279418,44.92,75727.7,0.0,-0.46466,0.00011,30.63986]
[1776604284453,44.93,75728.88,0.0,-0.46452,0.00011,30.63943]
[1776604289487,44.93,75726.14,0.0,-0.46484,0.00011,30.64048]
[1776604294554,44.94,75729.44,0.0,-0.46446,0.00011,30.63642]
[1776604301080,44.94,75728.0,0.0,-0.46463,0.00011,30.63699]
[1776604306607,44.95,75728.79,0.0,-0.46454,0.00011,30.63671]
[1776604311641,44.96,75729.18,0.0,-0.4645,0.00011,30.63658]
[1776604317684,44.97,75729.24,0.0,-0.4645,0.00011,30.63657]
[1776604325937,44.97,75729.89,0.0,-0.46442,0.00011,30.63633]
[1776604326064,44.97,75729.89,0.0,-0.46442,0.00011,30.63633]
[1776604326672,44.98,75729.75,0.0,-0.46444,0.00011,30.6364]
[1776604326759,44.98,75703.27,0.0,-0.46748,0.00011,30.64568]
[1776604328354,44.98,75703.27,0.0,-0.46748,0.00011,30.64568]
[1776604328766,44.98,75700.5,0.0,-0.4678,0.00011,30.64655]
[1776604332195,44.98,75700.66,0.0,-0.46778,0.00011,30.64651]
[1776604332273,44.98,75700.66,0.0,-0.46778,0.00011,30.64651]
[1776604332791,44.98,75703.7,0.0,-0.46743,0.00011,30.64555]
[1776604333609,44.98,75703.7,0.0,-0.46743,0.00011,30.64555]
[1776604333629,44.98,75703.7,0.0,-0.46743,0.00011,30.64555]
[1776604333800,44.98,75701.95,0.0,-0.46763,0.00011,30.6461]
[1776604334857,44.98,75701.95,0.0,-0.46763,0.00011,30.6461]
[1776604334885,44.98,75702.3,0.0,-0.46759,0.00011,30.64599]
[1776604338833,44.98,75710.19,0.0,-0.46669,0.00011,30.64344]
[1776604343867,44.98,75710.92,0.0,-0.4666,0.00011,30.6432]
[1776604347631,44.99,75708.8,0.0,-0.46685,0.00011,30.64391]
[1776604347658,44.99,75708.8,0.0,-0.46685,0.00011,30.64391]
[1776604347896,44.99,75708.72,0.0,-0.46686,0.00011,30.64393]
[1776604352932,44.99,75704.59,0.0,-0.46733,0.00011,30.64246]
[1776604357968,44.99,75701.87,0.0,-0.46764,0.00011,30.64332]
[1776604360000,44.99,75701.95,0.0,-0.46763,0.00011,30.6433]
[1776604360083,44.99,75700.96,0.0,-0.46775,0.00011,30.64361]
[1776604363014,44.99,75691.54,0.0,-0.46883,0.00011,30.64642]
[1776604364021,44.99,75683.69,0.0,-0.46973,0.00011,30.64859]
[1776604366037,44.99,75682.69,0.0,-0.46984,0.00011,30.64886]
[1776604371071,44.99,75687.97,0.0,-0.46924,0.00011,30.64743]
[1776604377112,44.99,75691.55,0.0,-0.46883,0.00011,30.64642]
[1776604382149,44.99,75692.28,0.0,-0.46874,0.00011,30.64621]
[1776604386177,44.99,75699.48,0.0,-0.46792,0.00011,30.64407]
[1776604391213,44.99,75702.62,0.0,-0.46756,0.00011,30.64309]
[1776604393245,44.99,75712.22,0.0,-0.46645,0.00011,30.63995]
[1776604397258,44.99,75715.54,0.0,-0.46607,0.00011,30.63882]
[1776604401766,44.99,75715.3,0.0,-0.4661,0.00011,30.6389]
[1776604401779,44.99,75715.3,0.0,-0.4661,0.00011,30.6389]
[1776604401867,45.0,75716.1,0.0,-0.46601,0.00011,30.63863]
[1776604407327,45.0,75720.09,0.0,-0.46556,0.00011,30.63723]
[1776604408442,45.0,75720.09,0.0,-0.46556,0.00011,30.63723]
[1776604408565,45.0,75720.09,0.0,-0.46556,0.00011,30.63723]
[1776604408726,45.0,75720.09,0.0,-0.46556,0.00011,30.63723]
[1776604409008,45.0,75720.09,0.0,-0.46556,0.00011,30.63723]
[1776604409084,45.01,75719.95,0.0,-0.46557,0.00011,30.63729]
[1776604410145,45.01,75731.18,0.0,-0.46429,0.00011,30.63311]
[1776604410973,45.01,75731.18,0.0,-0.46429,0.00011,30.63311]
[1776604410977,45.01,75731.18,0.0,-0.46429,0.00011,30.63311]
[1776604411041,45.01,75731.18,0.0,-0.46429,0.00011,30.63311]
[1776604411065,45.01,75729.63,0.0,-0.46446,0.00011,30.63089]
[1776604412927,45.01,75729.63,0.0,-0.46446,0.00011,30.63089]
[1776604412939,45.01,75729.63,0.0,-0.46446,0.00011,30.63089]
[1776604413018,45.01,75729.63,0.0,-0.46446,0.00011,30.63089]
[1776604413065,45.01,75729.63,0.0,-0.46446,0.00011,30.63089]
[1776604413166,45.01,75727.34,0.0,-0.46473,0.00011,30.63176]
[1776604418058,45.01,75724.0,0.0,-0.46511,0.00011,30.63301]
[1776604418131,45.01,75724.0,0.0,-0.46511,0.00011,30.63301]
[1776604418084,45.02,75723.41,0.0,-0.46518,0.00011,30.63324]
[1776604423118,45.02,75724.35,0.0,-0.46507,0.00011,30.6329]
[1776604424928,45.02,75724.35,0.0,-0.46507,0.00011,30.6329]
[1776604425075,45.02,75727.21,0.0,-0.46475,0.00011,30.63184]
[1776604429240,45.03,75735.41,0.0,-0.46381,0.00011,30.62868]
[1776604434295,45.03,75733.62,0.0,-0.46402,0.00011,30.62941]
[1776604439268,45.04,75728.01,0.0,-0.46466,0.00011,30.63158]
[1776604441182,45.04,75715.17,0.0,-0.46613,0.00011,30.63624]
[1776604443152,45.04,75713.76,0.0,-0.46629,0.00011,30.63672]
[1776604447189,45.05,75725.78,0.0,-0.46492,0.00011,30.63245]
[1776604449199,45.05,75729.09,0.0,-0.46454,0.00011,30.63121]
[1776604451235,45.05,75740.23,0.0,-0.46327,0.00011,30.62682]
[1776604452239,45.06,75733.29,0.0,-0.46406,0.00011,30.6296]
[1776604457239,45.06,75733.24,0.0,-0.46407,0.00011,30.62963]
[1776604457921,45.06,75736.78,0.0,-0.46367,0.00011,30.62823]
[1776604458007,45.06,75736.78,0.0,-0.46367,0.00011,30.62823]
[1776604463719,45.07,75741.0,0.0,-0.46319,0.00011,30.62655]
[1776604468755,45.08,75737.94,0.0,-0.46354,0.00011,30.62781]
[1776604471780,45.08,75730.16,0.0,-0.46443,0.00011,30.62805]
[1776604476812,45.08,75729.02,0.0,-0.46456,0.00011,30.6285]
[1776604480237,45.09,75743.95,0.0,-0.46286,0.00011,30.62256]
[1776604481847,45.09,75744.67,0.0,-0.46278,0.00011,30.62226]
[1776604486881,45.1,75742.97,0.0,-0.46297,0.00011,30.62299]
[1776604492262,45.1,75740.35,0.0,-0.46327,0.00011,30.62409]
[1776604492298,45.11,75740.85,0.0,-0.46322,0.00011,30.62389]
[1776604494006,45.11,75754.42,0.0,-0.46167,0.00011,30.61812]
[1776604494600,45.11,75754.42,0.0,-0.46167,0.00011,30.61812]
[1776604494936,45.11,75754.53,0.0,-0.46166,0.00011,30.61808]
[1776604495480,45.11,75754.53,0.0,-0.46166,0.00011,30.61808]
[1776604495673,45.11,75754.53,0.0,-0.46166,0.00011,30.61808]
[1776604495943,45.11,75763.44,0.0,-0.46064,0.00011,30.61404]
[1776604496462,45.11,75763.44,0.0,-0.46064,0.00011,30.61404]
[1776604496951,45.11,75767.74,0.0,-0.46015,0.00011,30.61201]
[1776604501985,45.12,75765.72,0.0,-0.46038,0.00011,30.61299]
[1776604507023,45.12,75764.61,0.0,-0.46051,0.00011,30.61353]
[1776604512056,45.13,75765.17,0.0,-0.46045,0.00011,30.61329]
[1776604517090,45.14,75764.63,0.0,-0.46052,0.00011,30.61357]
[1776604519106,45.14,75751.17,0.0,-0.46205,0.00011,30.61964]
[1776604520113,45.14,75750.75,0.0,-0.4621,0.00011,30.61982]
[1776604525148,45.14,75754.29,0.0,-0.4617,0.00011,30.61827]
[1776604530184,45.14,75750.51,0.0,-0.46213,0.00011,30.61992]
[1776604531001,45.14,75750.51,0.0,-0.46213,0.00011,30.61992]
[1776604531191,45.14,75745.27,0.0,-0.46272,0.00011,30.61933]
[1776604536225,45.14,75742.12,0.0,-0.46309,0.00011,30.62065]
[1776604541263,45.15,75737.86,0.0,-0.46358,0.00011,30.6224]
[1776604545289,45.16,75744.56,0.0,-0.46281,0.00011,30.61968]
[1776604546296,45.16,75752.63,0.0,-0.46189,0.00011,30.61624]
[1776604549596,45.16,75756.52,0.0,-0.46145,0.00011,30.61454]
[1776604550324,45.16,75757.01,0.0,-0.4614,0.00011,30.61432]
[1776604555340,45.17,75758.94,0.0,-0.46118,0.00011,30.61348]
[1776604555546,45.17,75758.94,0.0,-0.46118,0.00011,30.61349]
[1776604555583,45.17,75758.94,0.0,-0.46118,0.00011,30.61349]
[1776604555599,45.17,75758.94,0.0,-0.46118,0.00011,30.61349]
[1776604555645,45.17,75758.94,0.0,-0.46118,0.00011,30.61349]
[1776604556369,45.17,75758.94,0.0,-0.46118,0.00011,30.61349]
[1776604557516,45.17,75758.94,0.0,-0.46118,0.00011,30.61349]
[1776604557520,45.17,75758.94,0.0,-0.46118,0.00011,30.61349]
[1776604557527,45.17,75758.94,0.0,-0.46118,0.00011,30.61349]
[1776604557773,45.17,75758.94,0.0,-0.46118,0.00011,30.61349]
[1776604557817,45.17,75758.94,0.0,-0.46118,0.00011,30.61349]
[1776604558328,45.17,75758.94,0.0,-0.46118,0.00011,30.61349]
[1776604557855,45.18,75758.79,0.0,-0.4612,0.00011,30.61357]
[1776604558433,45.18,75758.79,0.0,-0.4612,0.00011,30.61357]
[1776604558479,45.18,75758.79,0.0,-0.4612,0.00011,30.61357]
[1776604558835,45.18,75757.07,0.0,-0.4614,0.00011,30.61436]
[1776604559608,45.18,75757.07,0.0,-0.4614,0.00011,30.61436]
[1776604559616,45.18,75757.07,0.0,-0.4614,0.00011,30.61436]
[1776604559653,45.18,75757.07,0.0,-0.4614,0.00011,30.61436]
[1776604559707,45.18,75769.77,0.0,-0.45995,0.00011,30.60847]
[1776604560835,45.18,75769.77,0.0,-0.45995,0.00011,30.60847]
[1776604560895,45.18,75769.77,0.0,-0.45995,0.00011,30.60847]
[1776604560930,45.18,75770.23,0.0,-0.4599,0.00011,30.60825]
[1776604565685,45.19,75764.6,0.0,-0.46054,0.00011,30.61093]
[1776604565696,45.19,75764.6,0.0,-0.46054,0.00011,30.61093]
[1776604565704,45.19,75766.0,0.0,-0.46038,0.00011,30.61029]
[1776604570875,45.2,75765.75,0.0,-0.46042,0.00011,30.61043]
[1776604576513,45.2,75767.55,0.0,-0.46021,0.00011,30.6096]
[1776604581567,45.21,75768.51,0.0,-0.46011,0.00011,30.60917]
[1776604586582,45.21,75768.87,0.0,-0.46007,0.00011,30.60902]
[1776604592055,45.22,75767.59,0.0,-0.46022,0.00011,30.60682]
[1776604597660,45.23,75767.41,0.0,-0.46024,0.00011,30.60693]
[1776604602695,45.23,75771.21,0.0,-0.45981,0.00011,30.60514]
[1776604607730,45.23,75776.11,0.0,-0.45925,0.00011,30.60276]
[1776604608509,45.23,75776.11,0.0,-0.45925,0.00011,30.60276]
[1776604608737,45.23,75776.81,0.0,-0.45917,0.00011,30.60241]
[1776604611157,45.23,75783.96,0.0,-0.45836,0.00011,30.59881]
[1776604612455,45.23,75783.96,0.0,-0.45836,0.00011,30.59881]
[1776604612476,45.23,75783.96,0.0,-0.45836,0.00011,30.59881]
[1776604612559,45.24,75789.45,0.0,-0.45774,0.00011,30.59596]
[1776604612609,45.24,75789.45,0.0,-0.45774,0.00011,30.59596]
[1776604612765,45.24,75789.45,0.0,-0.45774,0.00011,30.59596]
[1776604614426,45.24,75789.45,0.0,-0.45774,0.00011,30.59596]
[1776604613773,45.24,75797.55,0.0,-0.45682,0.00011,30.59161]
[1776604614780,45.24,75798.15,0.0,-0.45675,0.00011,30.59129]
[1776604617801,45.24,75810.81,0.0,-0.45531,0.00011,30.58415]
[1776604621780,45.24,75812.95,0.0,-0.45507,0.00011,30.58292]
[1776604621928,45.24,75812.95,0.0,-0.45507,0.00011,30.58292]
[1776604622043,45.24,75812.95,0.0,-0.45507,0.00011,30.58292]
[1776604624860,45.25,75823.05,0.0,-0.45392,0.00011,30.57689]
[1776604626697,45.25,75823.44,0.0,-0.45388,0.00011,30.57666]
[1776604626874,45.25,75822.76,0.0,-0.45396,0.00011,30.57708]
[1776604631910,45.25,75820.11,0.0,-0.45426,0.00011,30.57871]
[1776604632826,45.25,75820.11,0.0,-0.45426,0.00011,30.57871]
[1776604632872,45.25,75820.11,0.0,-0.45426,0.00011,30.57871]
[1776604632952,45.25,75819.61,0.0,-0.45432,0.00011,30.57902]
[1776604633803,45.25,75819.61,0.0,-0.45432,0.00011,30.57902]
[1776604634795,45.25,75819.61,0.0,-0.45432,0.00011,30.57902]
[1776604634874,45.25,75819.61,0.0,-0.45432,0.00011,30.57902]
[1776604634918,45.25,75819.61,0.0,-0.45432,0.00011,30.57902]
[1776604635369,45.26,75818.46,0.0,-0.45445,0.00011,30.57972]
[1776604639968,45.26,75809.5,0.0,-0.45547,0.00011,30.58501]
[1776604643150,45.26,75802.21,0.0,-0.4563,0.00011,30.58915]
[1776604649030,45.27,75805.98,0.0,-0.45587,0.00011,30.58705]
[1776604654066,45.27,75807.42,0.0,-0.45571,0.00011,30.58342]
[1776604658464,45.27,75819.9,0.0,-0.4543,0.00011,30.57612]
[1776604660953,45.28,75825.08,0.0,-0.45371,0.00011,30.57298]
[1776604661078,45.28,75825.08,0.0,-0.45371,0.00011,30.57298]
[1776604661288,45.28,75825.08,0.0,-0.45371,0.00011,30.57298]
[1776604661546,45.28,75834.41,0.0,-0.45265,0.00011,30.56714]
[1776604662543,45.28,75841.27,0.0,-0.45188,0.00011,30.56272]
[1776604665345,45.28,75842.59,0.0,-0.45173,0.00011,30.56185]
[1776604665398,45.28,75843.25,0.0,-0.45165,0.00011,30.56142]
[1776604671026,45.28,75842.79,0.0,-0.45171,0.00011,30.56175]
[1776604676222,45.29,75846.17,0.0,-0.45133,0.00011,30.55956]
[1776604677664,45.29,75844.7,0.0,-0.4515,0.00011,30.56055]
[1776604677731,45.29,75844.7,0.0,-0.4515,0.00011,30.56055]
[1776604679541,45.29,75843.33,0.0,-0.45165,0.00011,30.56146]
[1776604679546,45.29,75843.33,0.0,-0.45165,0.00011,30.56146]
[1776604680250,45.3,75843.89,0.0,-0.45159,0.00011,30.56111]
[1776604685344,45.3,75849.44,0.0,-0.45097,0.00011,30.55745]
[1776604687518,45.31,75863.19,0.0,-0.44941,0.00011,30.54796]
[1776604688316,45.31,75863.19,0.0,-0.44941,0.00011,30.54797]
[1776604691924,45.31,75861.22,0.0,-0.44964,0.00011,30.54938]
[1776604692344,45.31,75861.41,0.0,-0.44962,0.00011,30.54925]
[1776604694481,45.31,75872.37,0.0,-0.44838,0.00011,30.54139]
[1776604694803,45.31,75872.37,0.0,-0.44838,0.00011,30.54139]
[1776604695365,45.31,75872.37,0.0,-0.44838,0.00011,30.54139]
[1776604696120,45.31,75872.37,0.0,-0.44838,0.00011,30.54139]
[1776604696375,45.31,75880.58,0.0,-0.44745,0.00011,30.53531]
[1776604697384,45.31,75888.42,0.0,-0.44656,0.00011,30.52935]
[1776604699754,45.31,75887.1,0.0,-0.44671,0.00011,30.53037]
[1776604699767,45.31,75887.1,0.0,-0.44671,0.00011,30.53037]
[1776604700400,45.31,75891.54,0.0,-0.44621,0.00011,30.52695]
[1776604705435,45.31,75893.85,0.0,-0.44595,0.00011,30.52517]
[1776604710125,45.32,75894.7,0.0,-0.44586,0.00011,30.52453]
[1776604710470,45.32,75886.75,0.0,-0.44676,0.00011,30.53069]
[1776604713915,45.32,75884.12,0.0,-0.44705,0.00011,30.52987]
[1776604714498,45.32,75881.9,0.0,-0.4473,0.00011,30.53155]
[1776604716539,45.32,75897.8,0.0,-0.44551,0.00011,30.51926]
[1776604718526,45.32,75898.85,0.0,-0.44539,0.00011,30.51843]
[1776604720950,45.32,75901.65,0.0,-0.44507,0.00011,30.51621]
[1776604721044,45.32,75901.65,0.0,-0.44507,0.00011,30.51621]
[1776604721141,45.32,75901.65,0.0,-0.44507,0.00011,30.51621]
[1776604721546,45.32,75901.16,0.0,-0.44513,0.00011,30.51661]
[1776604726582,45.33,75906.13,0.0,-0.44457,0.00011,30.51264]
[1776604731620,45.34,75907.06,0.0,-0.44447,0.00011,30.51195]
[1776604736546,45.34,75909.64,0.0,-0.44419,0.00011,30.5099]
[1776604736550,45.34,75909.64,0.0,-0.44419,0.00011,30.5099]
[1776604735818,45.34,75900.75,0.0,-0.44519,0.00011,30.5171]
[1776604737131,45.34,75900.75,0.0,-0.44519,0.00011,30.5171]
[1776604737133,45.35,75899.56,0.0,-0.44533,0.00011,30.51808]
[1776604740566,45.35,75900.9,0.0,-0.44518,0.00011,30.51702]
[1776604740579,45.35,75900.9,0.0,-0.44518,0.00011,30.51702]
[1776604740697,45.35,75898.39,0.0,-0.44546,0.00011,30.51903]
[1776604742643,45.35,75890.98,0.0,-0.4463,0.00011,30.52485]
[1776604743546,45.35,75874.89,0.0,-0.44812,0.00011,30.537]
[1776604744721,45.35,75879.11,0.0,-0.44764,0.00011,30.53388]
[1776604746576,45.35,75895.99,0.0,-0.44574,0.00011,30.52096]
[1776604746840,45.35,75895.99,0.0,-0.44574,0.00011,30.52096]
[1776604746944,45.35,75895.99,0.0,-0.44574,0.00011,30.52096]
[1776604747533,45.35,75898.88,0.0,-0.44541,0.00011,30.51868]
[1776604748897,45.35,75900.83,0.0,-0.44519,0.00011,30.51713]
[1776604749631,45.35,75902.59,0.0,-0.44499,0.00011,30.51573]
[1776604750033,45.35,75902.59,0.0,-0.44499,0.00011,30.51573]
[1776604750128,45.35,75902.59,0.0,-0.44499,0.00011,30.51573]
[1776604750195,45.35,75902.59,0.0,-0.44499,0.00011,30.51573]
[1776604750348,45.35,75902.59,0.0,-0.44499,0.00011,30.51573]
[1776604750439,45.35,75902.59,0.0,-0.44499,0.00011,30.51573]
[1776604750563,45.35,75902.59,0.0,-0.44499,0.00011,30.51573]
[1776604750578,45.35,75918.87,0.0,-0.44316,0.00011,30.50233]
[1776604750955,45.35,75918.87,0.0,-0.44316,0.00011,30.50233]
[1776604751153,45.35,75918.87,0.0,-0.44316,0.00011,30.50233]
[1776604751228,45.35,75918.87,0.0,-0.44316,0.00011,30.50233]
[1776604751537,45.35,75918.87,0.0,-0.44316,0.00011,30.50233]
[1776604751621,45.35,75959.59,0.0,-0.43857,0.00011,30.46598]
[1776604751670,45.35,75959.59,0.0,-0.43857,0.00011,30.46598]
[1776604751922,45.35,75959.59,0.0,-0.43857,0.00011,30.46598]
[1776604752114,45.35,75959.59,0.0,-0.43857,0.00011,30.46598]
[1776604752511,45.35,75959.59,0.0,-0.43857,0.00011,30.46598]
[1776604752550,45.36,75965.4,0.0,-0.43792,0.00011,30.46049]
[1776604753184,45.36,75965.4,0.0,-0.43792,0.00011,30.46049]
[1776604753260,45.36,75965.4,0.0,-0.43792,0.00011,30.46049]
[1776604753447,45.36,75965.4,0.0,-0.43792,0.00011,30.46049]
[1776604753547,45.36,75965.4,0.0,-0.43792,0.00011,30.46049]
[1776604753582,45.36,75965.47,0.0,-0.43791,0.00011,30.46042]
[1776604753816,45.36,75965.47,0.0,-0.43791,0.00011,30.46042]
[1776604754033,45.36,75965.47,0.0,-0.43791,0.00011,30.46042]
[1776604754134,45.36,75965.47,0.0,-0.43791,0.00011,30.46042]
[1776604754315,45.36,75965.47,0.0,-0.43791,0.00011,30.46042]
[1776604754433,45.36,75965.47,0.0,-0.43791,0.00011,30.46042]
[1776604754495,45.36,75965.47,0.0,-0.43791,0.00011,30.46042]
[1776604754649,45.36,75945.73,0.0,-0.44014,0.00011,30.47885]
[1776604756236,45.36,75945.73,0.0,-0.44014,0.00011,30.47885]
[1776604756318,45.36,75945.73,0.0,-0.44014,0.00011,30.47885]
[1776604756367,45.36,75952.29,0.0,-0.4394,0.00011,30.47284]
[1776604757199,45.36,75952.29,0.0,-0.4394,0.00011,30.47284]
[1776604757271,45.36,75952.29,0.0,-0.4394,0.00011,30.47284]
[1776604757301,45.36,75966.97,0.0,-0.43775,0.00011,30.459]
[1776604758216,45.36,75966.97,0.0,-0.43775,0.00011,30.459]
[1776604758265,45.36,75966.97,0.0,-0.43775,0.00011,30.459]
[1776604758318,45.36,75967.74,0.0,-0.43766,0.00011,30.45826]
[1776604759142,45.36,75967.74,0.0,-0.43766,0.00011,30.45826]
[1776604759227,45.36,75967.74,0.0,-0.43766,0.00011,30.45826]
[1776604759329,45.36,75980.98,0.0,-0.43617,0.00011,30.44531]
[1776604760831,45.36,75981.51,0.0,-0.43611,0.00011,30.4448]
[1776604762149,45.36,75981.51,0.0,-0.43611,0.00011,30.4448]
[1776604762942,45.36,75982.44,0.0,-0.43601,0.00011,30.44388]
[1776604763003,45.36,75982.44,0.0,-0.43601,0.00011,30.44388]
[1776604763528,45.36,75982.44,0.0,-0.43601,0.00011,30.44388]
[1776604763569,45.36,75982.44,0.0,-0.43601,0.00011,30.44388]
[1776604763615,45.36,75980.54,0.0,-0.43623,0.00011,30.44579]
[1776604764151,45.36,75980.54,0.0,-0.43623,0.00011,30.44579]
[1776604766494,45.36,75976.16,0.0,-0.43672,0.00011,30.45013]
[1776604766506,45.36,75975.08,0.0,-0.43684,0.00011,30.45119]
[1776604767290,45.36,75975.08,0.0,-0.43684,0.00011,30.45119]
[1776604768105,45.36,75973.69,0.0,-0.437,0.00011,30.45256]
[1776604768161,45.36,75973.69,0.0,-0.437,0.00011,30.45256]
[1776604768444,45.36,75972.86,0.0,-0.43709,0.00011,30.45338]
[1776604769754,45.36,75976.49,0.0,-0.43668,0.00011,30.44983]
[1776604769900,45.36,75976.49,0.0,-0.43668,0.00011,30.44983]
[1776604770007,45.36,75976.49,0.0,-0.43668,0.00011,30.44983]
[1776604770421,45.36,75976.49,0.0,-0.43668,0.00011,30.44983]
[1776604770433,45.36,75976.49,0.0,-0.43668,0.00011,30.44983]
[1776604770470,45.36,75985.77,0.0,-0.43564,0.00011,30.4406]
[1776604770824,45.36,75985.77,0.0,-0.43564,0.00011,30.4406]
[1776604771099,45.36,75985.77,0.0,-0.43564,0.00011,30.4406]
[1776604771346,45.36,75985.77,0.0,-0.43564,0.00011,30.4406]
[1776604771582,45.36,75985.77,0.0,-0.43564,0.00011,30.4406]
[1776604771597,45.37,76039.54,0.0,-0.42961,0.00011,30.38017]
[1776604771751,45.37,76039.54,0.0,-0.42961,0.00011,30.38017]
[1776604772110,45.37,76039.54,0.0,-0.42961,0.00011,30.38017]
[1776604772124,45.37,76056.65,0.0,-0.4277,0.00011,30.3604]
[1776604773361,45.37,76053.49,0.0,-0.42805,0.00011,30.36413]
[1776604774585,45.37,76053.49,0.0,-0.42805,0.00011,30.36413]
[1776604774696,45.37,76048.32,0.0,-0.42863,0.00011,30.37019]
[1776604774986,45.37,76048.32,0.0,-0.42863,0.00011,30.37019]
[1776604778244,45.37,76042.7,0.0,-0.42926,0.00011,30.37666]
[1776604778260,45.37,76042.7,0.0,-0.42926,0.00011,30.37666]
[1776604778367,45.37,76042.7,0.0,-0.42926,0.00011,30.37666]
[1776604778387,45.37,76042.7,0.0,-0.42926,0.00011,30.37666]
[1776604778547,45.37,76042.7,0.0,-0.42926,0.00011,30.37666]
[1776604778577,45.37,76042.7,0.0,-0.42926,0.00011,30.37666]
[1776604778640,45.37,76042.7,0.0,-0.42926,0.00011,30.37666]
[1776604778592,45.37,76054.66,0.0,-0.42793,0.00011,30.36282]
[1776604778693,45.37,76054.66,0.0,-0.42793,0.00011,30.36282]
[1776604778812,45.37,76054.66,0.0,-0.42793,0.00011,30.36282]
[1776604778849,45.37,76054.66,0.0,-0.42793,0.00011,30.36282]
[1776604779015,45.37,76054.66,0.0,-0.42793,0.00011,30.36283]
[1776604782540,45.38,76044.91,0.0,-0.42902,0.00011,30.3742]
[1776604783525,45.38,76044.91,0.0,-0.42902,0.00011,30.3742]
[1776604785959,45.38,76043.72,0.0,-0.42915,0.00011,30.37557]
[1776604786156,45.38,76043.72,0.0,-0.42915,0.00011,30.37557]
[1776604786242,45.38,76043.72,0.0,-0.42915,0.00011,30.37557]
[1776604786556,45.38,76043.72,0.0,-0.42915,0.00011,30.37557]
[1776604786565,45.38,76062.99,0.0,-0.427,0.00011,30.35306]
[1776604787765,45.38,76062.99,0.0,-0.427,0.00011,30.35306]
[1776604788080,45.38,76074.44,0.0,-0.42572,0.00011,30.33928]
[1776604789460,45.38,76074.44,0.0,-0.42572,0.00011,30.33928]
[1776604789614,45.38,76086.92,0.0,-0.42433,0.00011,30.32389]
[1776604791635,45.38,76087.54,0.0,-0.42426,0.00011,30.32311]
[1776604791804,45.38,76081.66,0.0,-0.42492,0.00011,30.33042]
[1776604792470,45.38,76068.82,0.0,-0.42635,0.00011,30.3461]
[1776604793117,45.38,76068.82,0.0,-0.42635,0.00011,30.34611]
[1776604793929,45.38,76068.82,0.0,-0.42635,0.00011,30.34611]
[1776604794616,45.38,76055.67,0.0,-0.42782,0.00011,30.36177]
[1776604796797,45.38,76056.41,0.0,-0.42774,0.00011,30.36092]
[1776604796829,45.38,76056.41,0.0,-0.42774,0.00011,30.36092]
[1776604796906,45.38,76056.41,0.0,-0.42774,0.00011,30.36092]
[1776604797574,45.38,76049.68,0.0,-0.42849,0.00011,30.36878]
[1776604802638,45.38,76048.57,0.0,-0.42862,0.00011,30.37008]
[1776604807649,45.38,76051.25,0.0,-0.42832,0.00011,30.367]
[1776604810389,45.38,76033.06,0.0,-0.43036,0.00011,30.38778]
[1776604811280,45.38,76033.06,0.0,-0.43036,0.00011,30.38778]
[1776604811293,45.38,76033.06,0.0,-0.43036,0.00011,30.38778]
[1776604811397,45.38,76033.06,0.0,-0.43036,0.00011,30.38778]
[1776604811648,45.38,76033.06,0.0,-0.43036,0.00011,30.38778]
[1776604811723,45.38,76033.06,0.0,-0.43036,0.00011,30.38778]
[1776604811706,45.39,76018.17,0.0,-0.43203,0.00011,30.40418]
[1776604811836,45.39,76018.17,0.0,-0.43203,0.00011,30.40418]
[1776604811903,45.39,76018.17,0.0,-0.43203,0.00011,30.40418]
[1776604812616,45.39,76004.47,0.0,-0.43356,0.00011,30.41879]
[1776604813095,45.39,76004.47,0.0,-0.43356,0.00011,30.41879]
[1776604813102,45.39,76004.47,0.0,-0.43356,0.00011,30.41879]
[1776604813261,45.38,76004.47,0.0,-0.43356,0.00011,30.41879]
[1776604814270,45.39,75999.25,0.0,-0.43415,0.00011,30.42424]
[1776604815521,45.39,75999.25,0.0,-0.43415,0.00011,30.42424]
[1776604815653,45.39,75999.25,0.0,-0.43415,0.00011,30.42424]
[1776604815693,45.39,75999.25,0.0,-0.43415,0.00011,30.42424]
[1776604815731,45.39,75978.07,0.0,-0.43652,0.00011,30.44567]
[1776604815781,45.39,75978.07,0.0,-0.43652,0.00011,30.44567]
[1776604815844,45.39,75978.07,0.0,-0.43652,0.00011,30.44567]
[1776604815864,45.39,75978.07,0.0,-0.43652,0.00011,30.44567]
[1776604816000,45.39,75978.07,0.0,-0.43652,0.00011,30.44567]
[1776604816020,45.39,75978.07,0.0,-0.43652,0.00011,30.44567]
[1776604816338,45.39,75978.07,0.0,-0.43652,0.00011,30.44567]
[1776604816407,45.39,75978.07,0.0,-0.43652,0.00011,30.44567]
[1776604816715,45.39,75978.07,0.0,-0.43652,0.00011,30.44567]
[1776604817289,45.39,75971.8,0.0,-0.43723,0.00011,30.45181]
[1776604818299,45.39,75958.91,0.0,-0.43868,0.00011,30.46412]
[1776604819569,45.39,75958.91,0.0,-0.43868,0.00011,30.46412]
[1776604819595,45.39,75958.91,0.0,-0.43868,0.00011,30.46412]
[1776604819696,45.39,75960.89,0.0,-0.43845,0.00011,30.46226]
[1776604820096,45.39,75960.89,0.0,-0.43845,0.00011,30.46226]
[1776604820169,45.39,75960.89,0.0,-0.43845,0.00011,30.46226]
[1776604820263,45.39,75960.89,0.0,-0.43845,0.00011,30.46226]
[1776604820333,45.39,75972.21,0.0,-0.43718,0.00011,30.45141]
[1776604821397,45.39,75972.21,0.0,-0.43718,0.00011,30.45141]
[1776604821473,45.39,75972.21,0.0,-0.43718,0.00011,30.45141]
[1776604821521,45.39,75972.21,0.0,-0.43718,0.00011,30.45141]
[1776604821589,45.39,75972.21,0.0,-0.43718,0.00011,30.45141]
[1776604821639,45.39,75977.43,0.0,-0.43659,0.00011,30.44631]
[1776604822687,45.39,75986.5,0.0,-0.43558,0.00011,30.43728]
[1776604823301,45.39,75986.5,0.0,-0.43558,0.00011,30.43728]
[1776604823342,45.39,75986.5,0.0,-0.43558,0.00011,30.43728]
[1776604823497,45.39,75986.5,0.0,-0.43558,0.00011,30.43728]
[1776604823538,45.39,75986.5,0.0,-0.43558,0.00011,30.43728]
[1776604824175,45.39,75988.39,0.0,-0.43537,0.00011,30.43538]
[1776604824186,45.39,75988.39,0.0,-0.43537,0.00011,30.43538]
[1776604824344,45.39,75988.39,0.0,-0.43537,0.00011,30.4354]
[1776604829328,45.39,75984.4,0.0,-0.43582,0.00011,30.43946]
[1776604829411,45.39,75984.4,0.0,-0.43582,0.00011,30.43946]
[1776604829452,45.39,75984.4,0.0,-0.43582,0.00011,30.43946]
[1776604829551,45.39,75965.83,0.0,-0.4379,0.00011,30.45764]
[1776604830386,45.39,75965.83,0.0,-0.4379,0.00011,30.45763]
[1776604832358,45.39,75962.87,0.0,-0.43823,0.00011,30.45759]
[1776604832639,45.39,75957.13,0.0,-0.43888,0.00011,30.463]
[1776604834404,45.39,75955.12,0.0,-0.4391,0.00011,30.46487]
[1776604834443,45.39,75955.12,0.0,-0.4391,0.00011,30.46487]
[1776604834605,45.39,75953.51,0.0,-0.43928,0.00011,30.46636]
[1776604836424,45.39,75963.68,0.0,-0.43814,0.00011,30.45681]
[1776604838438,45.39,75967.16,0.0,-0.43775,0.00011,30.4535]
[1776604839710,45.39,75975.44,0.0,-0.43682,0.00011,30.44548]
[1776604840512,45.39,75975.44,0.0,-0.43682,0.00011,30.44548]
[1776604841161,45.39,75976.26,0.0,-0.43673,0.00011,30.44468]
[1776604841175,45.39,75976.26,0.0,-0.43673,0.00011,30.44468]
[1776604841461,45.39,75976.26,0.0,-0.43673,0.00011,30.44469]
[1776604841833,45.39,75976.26,0.0,-0.43673,0.00011,30.44469]
[1776604842699,45.39,75955.34,0.0,-0.43908,0.00011,30.46469]
[1776604842981,45.39,75955.34,0.0,-0.43908,0.00011,30.46469]
[1776604843024,45.39,75955.34,0.0,-0.43908,0.00011,30.46469]
[1776604843078,45.39,75955.34,0.0,-0.43908,0.00011,30.46469]
[1776604843487,45.39,75939.11,0.0,-0.4409,0.00011,30.47946]
[1776604844479,45.39,75939.11,0.0,-0.4409,0.00011,30.47946]
[1776604845486,45.39,75947.42,0.0,-0.43997,0.00011,30.47197]
[1776604846605,45.39,75947.42,0.0,-0.43997,0.00011,30.47197]
[1776604846711,45.39,75953.22,0.0,-0.43932,0.00011,30.46664]
[1776604848507,45.39,75965.17,0.0,-0.43797,0.00011,30.45541]
[1776604849542,45.39,75969.21,0.0,-0.43752,0.00011,30.45154]
[1776604852518,45.39,75976.15,0.0,-0.43674,0.00011,30.4448]
[1776604852619,45.39,75964.15,0.0,-0.43809,0.00011,30.4564]
[1776604854615,45.39,75964.15,0.0,-0.43809,0.00011,30.45641]
[1776604854656,45.39,75963.46,0.0,-0.43817,0.00011,30.45707]
[1776604856563,45.39,75985.33,0.0,-0.43571,0.00011,30.43572]
[1776604856795,45.39,75985.33,0.0,-0.43571,0.00011,30.43572]
[1776604857628,45.39,75985.33,0.0,-0.43571,0.00011,30.43572]
[1776604857655,45.4,75984.53,0.0,-0.4358,0.00011,30.43653]
[1776604858780,45.4,75984.53,0.0,-0.4358,0.00011,30.43654]
[1776604859771,45.4,75984.53,0.0,-0.4358,0.00011,30.43654]
[1776604859584,45.4,75983.57,0.0,-0.43591,0.00011,30.43752]
[1776604859856,45.4,75983.57,0.0,-0.43591,0.00011,30.43752]
[1776604859874,45.4,75983.57,0.0,-0.43591,0.00011,30.43752]
[1776604860590,45.4,75991.25,0.0,-0.43505,0.00011,30.42978]
[1776604861598,45.4,76008.78,0.0,-0.43309,0.00011,30.41158]
[1776604862024,45.4,76008.78,0.0,-0.43309,0.00011,30.41158]
[1776604862718,45.4,76024.5,0.0,-0.43133,0.00011,30.39461]
[1776604862933,45.4,76024.5,0.0,-0.43133,0.00011,30.39461]
[1776604863010,45.4,76024.5,0.0,-0.43133,0.00011,30.39461]
[1776604863088,45.4,76024.5,0.0,-0.43133,0.00011,30.39461]
[1776604863454,45.4,76024.5,0.0,-0.43133,0.00011,30.39461]
[1776604863612,45.4,76024.5,0.0,-0.43133,0.00011,30.39461]
[1776604864620,45.4,76032.53,0.0,-0.43043,0.00011,30.38573]
[1776604865628,45.4,76048.66,0.0,-0.42862,0.00011,30.36739]
[1776604865869,45.4,76048.66,0.0,-0.42862,0.00011,30.36739]
[1776604866634,45.4,76051.44,0.0,-0.42831,0.00011,30.36417]
[1776604869066,45.4,76052.06,0.0,-0.42825,0.00011,30.36346]
[1776604869087,45.4,76052.06,0.0,-0.42825,0.00011,30.36346]
[1776604869655,45.4,76059.23,0.0,-0.42744,0.00011,30.35506]
[1776604874715,45.4,76059.87,0.0,-0.42738,0.00011,30.35434]
[1776604874878,45.4,76059.87,0.0,-0.42738,0.00011,30.35434]
[1776604875092,45.4,76059.87,0.0,-0.42738,0.00011,30.35434]
[1776604875427,45.4,76059.87,0.0,-0.42738,0.00011,30.35434]
[1776604875815,45.4,76060.06,0.0,-0.42735,0.00011,30.35412]
[1776604875935,45.4,76060.06,0.0,-0.42735,0.00011,30.35412]
[1776604876299,45.4,76060.06,0.0,-0.42735,0.00011,30.35412]
[1776604876552,45.4,76060.06,0.0,-0.42735,0.00011,30.35412]
[1776604876571,45.4,76060.06,0.0,-0.42735,0.00011,30.35412]
[1776604876618,45.4,76060.06,0.0,-0.42735,0.00011,30.35412]
[1776604876674,45.4,76060.06,0.0,-0.42735,0.00011,30.35412]
[1776604876768,45.4,76060.06,0.0,-0.42735,0.00011,30.35412]
[1776604876775,45.4,76093.56,0.0,-0.42362,0.00011,30.31315]
[1776604877285,45.4,76093.56,0.0,-0.42362,0.00011,30.31315]
[1776604877454,45.4,76093.56,0.0,-0.42362,0.00011,30.31315]
[1776604877547,45.4,76093.56,0.0,-0.42362,0.00011,30.31315]
[1776604877641,45.4,76093.56,0.0,-0.42362,0.00011,30.31315]
[1776604877710,45.4,76093.56,0.0,-0.42362,0.00011,30.31315]
[1776604877728,45.4,76093.56,0.0,-0.42362,0.00011,30.31317]
[1776604878396,45.4,76093.56,0.0,-0.42362,0.00011,30.31317]
[1776604878711,45.4,76093.56,0.0,-0.42362,0.00011,30.31317]
[1776604878737,45.4,76093.56,0.0,-0.42362,0.00011,30.31317]
[1776604878802,45.4,76155.88,0.0,-0.41669,0.00011,30.22983]
[1776604879041,45.4,76155.88,0.0,-0.41669,0.00011,30.22983]
[1776604879288,45.4,76155.88,0.0,-0.41669,0.00011,30.22983]
[1776604879665,45.4,76155.88,0.0,-0.41669,0.00011,30.22983]
[1776604879771,45.41,76175.18,0.0,-0.41455,0.00011,30.20221]
[1776604880482,45.41,76175.18,0.0,-0.41455,0.00011,30.20221]
[1776604880974,45.41,76174.9,0.0,-0.41459,0.00011,30.20262]
[1776604880988,45.41,76174.9,0.0,-0.41459,0.00011,30.20262]
[1776604881745,45.41,76180.18,0.0,-0.414,0.00011,30.19493]
[1776604882754,45.41,76175.03,0.0,-0.41458,0.00011,30.20253]
[1776604883762,45.41,76186.0,0.0,-0.41336,0.00011,30.18642]
[1776604885046,45.41,76182.23,0.0,-0.41378,0.00011,30.19201]
[1776604885269,45.41,76182.23,0.0,-0.41378,0.00011,30.19201]
[1776604885830,45.41,76217.04,0.0,-0.40993,0.00011,30.13933]
[1776604887789,45.41,76210.83,0.0,-0.41062,0.00011,30.149]
[1776604888920,45.41,76205.45,0.0,-0.41122,0.00011,30.15725]
[1776604889804,45.41,76205.45,0.0,-0.41122,0.00011,30.15726]
[1776604892842,45.42,76229.49,0.0,-0.40856,0.00011,30.11705]
[1776604894841,45.42,76230.54,0.0,-0.40844,0.00011,30.11539]
[1776604897855,45.42,76208.1,0.0,-0.41092,0.00011,30.15043]
[1776604899449,45.42,76203.86,0.0,-0.41139,0.00011,30.15693]
[1776604900203,45.42,76167.46,0.0,-0.41542,0.00011,30.21082]
[1776604901890,45.42,76166.13,0.0,-0.41557,0.00011,30.21279]
[1776604904170,45.42,76165.47,0.0,-0.41565,0.00011,30.21377]
[1776604904272,45.42,76165.47,0.0,-0.41565,0.00011,30.21377]
[1776604904390,45.42,76165.47,0.0,-0.41565,0.00011,30.21377]
[1776604904473,45.42,76150.99,0.0,-0.41725,0.00011,30.23426]
[1776604907088,45.42,76145.97,0.0,-0.41781,0.00011,30.24128]
[1776604909613,45.43,76140.51,0.0,-0.41842,0.00011,30.24888]
[1776604909718,45.43,76140.51,0.0,-0.41842,0.00011,30.24888]
[1776604909740,45.43,76151.48,0.0,-0.41721,0.00011,30.23369]
[1776604910208,45.43,76159.74,0.0,-0.41629,0.00011,30.22206]
[1776604914543,45.43,76154.68,0.0,-0.41686,0.00011,30.22927]
[1776604914820,45.43,76146.36,0.0,-0.41778,0.00011,30.24091]
[1776604916175,45.43,76135.53,0.0,-0.41898,0.00011,30.2558]
[1776604916928,45.43,76135.53,0.0,-0.41898,0.00011,30.2558]
[1776604917102,45.43,76132.98,0.0,-0.41927,0.00011,30.25927]
[1776604918300,45.43,76132.98,0.0,-0.41927,0.00011,30.25927]
[1776604918434,45.43,76132.98,0.0,-0.41927,0.00011,30.25927]
[1776604918706,45.43,76132.98,0.0,-0.41927,0.00011,30.25927]
[1776604918739,45.43,76132.98,0.0,-0.41927,0.00011,30.25927]
[1776604918769,45.43,76132.98,0.0,-0.41927,0.00011,30.25927]
[1776604918827,45.43,76131.84,0.0,-0.4194,0.00011,30.26084]
[1776604919003,45.43,76131.84,0.0,-0.4194,0.00011,30.26084]
[1776604919028,45.43,76131.84,0.0,-0.4194,0.00011,30.26084]
[1776604919054,45.43,76131.84,0.0,-0.4194,0.00011,30.26084]
[1776604919176,45.43,76131.84,0.0,-0.4194,0.00011,30.26084]
[1776604919209,45.43,76131.84,0.0,-0.4194,0.00011,30.26084]
[1776604919282,45.43,76131.84,0.0,-0.4194,0.00011,30.26084]
[1776604919808,45.43,76153.45,0.0,-0.417,0.00011,30.23107]
[1776604920538,45.43,76153.45,0.0,-0.417,0.00011,30.23107]
[1776604920729,45.43,76153.45,0.0,-0.417,0.00011,30.23107]
[1776604920822,45.43,76166.98,0.0,-0.4155,0.00011,30.21188]
[1776604920977,45.43,76166.98,0.0,-0.4155,0.00011,30.21188]
[1776604921069,45.43,76166.98,0.0,-0.4155,0.00011,30.21188]
[1776604921202,45.43,76166.98,0.0,-0.4155,0.00011,30.21188]
[1776604921231,45.43,76166.98,0.0,-0.4155,0.00011,30.21188]
[1776604921254,45.43,76166.98,0.0,-0.4155,0.00011,30.21188]
[1776604921545,45.43,76166.98,0.0,-0.4155,0.00011,30.21188]
[1776604921679,45.43,76166.98,0.0,-0.4155,0.00011,30.21188]
[1776604921710,45.43,76166.98,0.0,-0.4155,0.00011,30.21188]
[1776604921854,45.43,76166.98,0.0,-0.4155,0.00011,30.21188]
[1776604921812,45.44,76192.84,0.0,-0.41264,0.00011,30.17401]
[1776604922013,45.44,76192.84,0.0,-0.41264,0.00011,30.17401]
[1776604922150,45.44,76192.84,0.0,-0.41264,0.00011,30.17401]
[1776604922264,45.44,76192.84,0.0,-0.41264,0.00011,30.17401]
[1776604922315,45.44,76192.84,0.0,-0.41264,0.00011,30.17401]
[1776604922474,45.44,76192.84,0.0,-0.41264,0.00011,30.17401]
[1776604922694,45.44,76192.84,0.0,-0.41264,0.00011,30.17401]
[1776604922834,45.44,76192.84,0.0,-0.41264,0.00011,30.17401]
[1776604922706,45.44,76207.56,0.0,-0.41101,0.00011,30.15173]
[1776604922950,45.44,76207.56,0.0,-0.41101,0.00011,30.15173]
[1776604923080,45.44,76207.56,0.0,-0.41101,0.00011,30.15173]
[1776604923111,45.44,76207.56,0.0,-0.41101,0.00011,30.15173]
[1776604923239,45.44,76207.56,0.0,-0.41101,0.00011,30.15173]
[1776604923274,45.44,76219.93,0.0,-0.40964,0.00011,30.13262]
[1776604924055,45.44,76219.93,0.0,-0.40965,0.00011,30.13267]
[1776604924942,45.44,76219.93,0.0,-0.40965,0.00011,30.13267]
[1776604924994,45.44,76219.93,0.0,-0.40965,0.00011,30.13267]
[1776604925148,45.44,76220.3,0.0,-0.40961,0.00011,30.13213]
[1776604927555,45.44,76220.3,0.0,-0.40961,0.00011,30.13213]
[1776604927705,45.44,76220.3,0.0,-0.40961,0.00011,30.13213]
[1776604927895,45.44,76220.3,0.0,-0.40961,0.00011,30.13213]
[1776604927774,45.44,76204.1,0.0,-0.4114,0.00011,30.15715]
[1776604928008,45.44,76204.1,0.0,-0.4114,0.00011,30.15715]
[1776604928011,45.44,76204.1,0.0,-0.4114,0.00011,30.15715]
[1776604928318,45.44,76204.1,0.0,-0.4114,0.00011,30.15715]
[1776604928355,45.44,76204.1,0.0,-0.4114,0.00011,30.15715]
[1776604928544,45.44,76204.1,0.0,-0.4114,0.00011,30.15715]
[1776604928889,45.44,76183.33,0.0,-0.4137,0.00011,30.18827]
[1776604929250,45.44,76183.33,0.0,-0.4137,0.00011,30.18827]
[1776604929432,45.44,76183.33,0.0,-0.4137,0.00011,30.18827]
[1776604929494,45.44,76183.33,0.0,-0.4137,0.00011,30.18827]
[1776604929525,45.44,76183.33,0.0,-0.4137,0.00011,30.18827]
[1776604929602,45.44,76183.33,0.0,-0.4137,0.00011,30.18827]
[1776604929669,45.44,76174.24,0.0,-0.4147,0.00011,30.20157]
[1776604929951,45.44,76174.24,0.0,-0.4147,0.00011,30.20157]
[1776604929981,45.44,76174.24,0.0,-0.4147,0.00011,30.20157]
[1776604930011,45.44,76174.24,0.0,-0.4147,0.00011,30.20157]
[1776604930140,45.44,76174.24,0.0,-0.4147,0.00011,30.20157]
[1776604930147,45.44,76174.24,0.0,-0.4147,0.00011,30.20157]
[1776604930154,45.44,76174.24,0.0,-0.4147,0.00011,30.20157]
[1776604930172,45.44,76174.24,0.0,-0.4147,0.00011,30.20157]
[1776604930188,45.44,76174.24,0.0,-0.4147,0.00011,30.20157]
[1776604930210,45.44,76174.24,0.0,-0.4147,0.00011,30.20157]
[1776604930219,45.44,76174.24,0.0,-0.4147,0.00011,30.20157]
[1776604930283,45.44,76174.24,0.0,-0.4147,0.00011,30.20157]
[1776604930375,45.44,76174.24,0.0,-0.4147,0.00011,30.20157]
[1776604930674,45.44,76174.24,0.0,-0.4147,0.00011,30.20157]
[1776604930791,45.44,76174.24,0.0,-0.4147,0.00011,30.20157]
[1776604930831,45.44,76174.24,0.0,-0.4147,0.00011,30.20157]
[1776604930804,45.44,76178.33,0.0,-0.41425,0.00011,30.19564]
[1776604930966,45.44,76178.33,0.0,-0.41425,0.00011,30.19564]
[1776604931039,45.44,76178.33,0.0,-0.41425,0.00011,30.19564]
[1776604931063,45.44,76178.33,0.0,-0.41425,0.00011,30.19564]
[1776604931086,45.44,76178.33,0.0,-0.41425,0.00011,30.19564]
[1776604931126,45.44,76209.4,0.0,-0.41082,0.00011,30.14911]
[1776604932357,45.44,76209.4,0.0,-0.41082,0.00011,30.14911]
[1776604932391,45.44,76209.4,0.0,-0.41082,0.00011,30.14911]
[1776604932414,45.44,76209.4,0.0,-0.41082,0.00011,30.14911]
[1776604932453,45.44,76209.4,0.0,-0.41082,0.00011,30.14911]
[1776604932620,45.44,76209.4,0.0,-0.41082,0.00011,30.14911]
[1776604932784,45.44,76209.4,0.0,-0.41082,0.00011,30.14911]
[1776604932803,45.44,76210.1,0.0,-0.41074,0.00011,30.14806]
[1776604933537,45.44,76210.1,0.0,-0.41074,0.00011,30.14806]
[1776604933619,45.44,76210.1,0.0,-0.41074,0.00011,30.14806]
[1776604933723,45.44,76219.99,0.0,-0.40965,0.00011,30.13277]
[1776604933920,45.44,76219.99,0.0,-0.40965,0.00011,30.13277]
[1776604934856,45.44,76225.97,0.0,-0.40899,0.00011,30.12342]
[1776604939864,45.45,76226.33,0.0,-0.40895,0.00011,30.12287]
[1776604941865,45.45,76208.3,0.0,-0.41095,0.00011,30.1509]
[1776604942834,45.45,76199.64,0.0,-0.4119,0.00011,30.16408]
[1776604943797,45.45,76208.48,0.0,-0.41093,0.00011,30.15065]
[1776604945857,45.45,76214.51,0.0,-0.41026,0.00011,30.1414]
[1776604946227,45.45,76214.51,0.0,-0.41026,0.00011,30.1414]
[1776604946333,45.45,76214.51,0.0,-0.41026,0.00011,30.1414]
[1776604948937,45.45,76205.11,0.0,-0.4113,0.00011,30.15584]
[1776604949154,45.45,76205.11,0.0,-0.4113,0.00011,30.15584]
[1776604949436,45.45,76205.11,0.0,-0.4113,0.00011,30.15584]
[1776604949470,45.45,76205.11,0.0,-0.4113,0.00011,30.15584]
[1776604949513,45.45,76205.11,0.0,-0.4113,0.00011,30.15584]
[1776604949601,45.45,76189.95,0.0,-0.41298,0.00011,30.17867]
[1776604950549,45.45,76189.95,0.0,-0.41298,0.00011,30.17867]
[1776604950572,45.45,76182.62,0.0,-0.41379,0.00011,30.18955]
[1776604951300,45.45,76182.62,0.0,-0.41379,0.00011,30.18955]
[1776604952065,45.45,76184.17,0.0,-0.41362,0.00011,30.18443]
[1776604952263,45.45,76184.17,0.0,-0.41362,0.00011,30.18443]
[1776604953700,45.46,76193.43,0.0,-0.4126,0.00011,30.17074]
[1776604955748,45.46,76182.03,0.0,-0.41386,0.00011,30.18769]
[1776604956899,45.46,76196.82,0.0,-0.41223,0.00011,30.16573]
[1776604959717,45.46,76184.72,0.0,-0.41357,0.00011,30.18393]
[1776604964445,45.47,76182.68,0.0,-0.41381,0.00011,30.18706]
[1776604964522,45.47,76182.68,0.0,-0.41381,0.00011,30.18706]
[1776604964623,45.47,76182.57,0.0,-0.41382,0.00011,30.18725]
[1776604966052,45.47,76187.22,0.0,-0.41331,0.00011,30.18043]
[1776604966183,45.47,76187.22,0.0,-0.41331,0.00011,30.18043]
[1776604966904,45.47,76203.55,0.0,-0.41151,0.00011,30.15599]
[1776604967823,45.47,76203.55,0.0,-0.41151,0.00011,30.15599]
[1776604967933,45.47,76203.55,0.0,-0.41151,0.00011,30.15599]
[1776604967878,45.47,76219.84,0.0,-0.40971,0.00011,30.13097]
[1776604968022,45.47,76219.84,0.0,-0.40971,0.00011,30.13097]
[1776604968423,45.47,76219.84,0.0,-0.40971,0.00011,30.13097]
[1776604968500,45.47,76219.84,0.0,-0.40971,0.00011,30.13097]
[1776604968771,45.48,76239.0,0.0,-0.4076,0.00011,30.10077]
[1776604969383,45.48,76239.0,0.0,-0.4076,0.00011,30.10078]
[1776604970180,45.48,76239.0,0.0,-0.4076,0.00011,30.10078]
[1776604970291,45.48,76239.0,0.0,-0.4076,0.00011,30.10078]
[1776604970467,45.48,76226.95,0.0,-0.40893,0.00011,30.11991]
[1776604971157,45.48,76226.95,0.0,-0.40893,0.00011,30.11991]
[1776604971181,45.48,76226.95,0.0,-0.40893,0.00011,30.11991]
[1776604971541,45.48,76226.95,0.0,-0.40893,0.00011,30.11991]
[1776604971612,45.48,76226.95,0.0,-0.40893,0.00011,30.11991]
[1776604971747,45.48,76226.95,0.0,-0.40893,0.00011,30.11991]
[1776604971792,45.48,76226.95,0.0,-0.40893,0.00011,30.11991]
[1776604971868,45.48,76226.95,0.0,-0.40893,0.00011,30.11991]
[1776604971893,45.48,76213.73,0.0,-0.41039,0.00011,30.14052]
[1776604972070,45.48,76213.73,0.0,-0.41039,0.00011,30.14052]
[1776604972204,45.48,76213.73,0.0,-0.41039,0.00011,30.14052]
[1776604972259,45.48,76213.73,0.0,-0.41039,0.00011,30.14052]
[1776604972434,45.48,76213.73,0.0,-0.41039,0.00011,30.14052]
[1776604972536,45.48,76194.68,0.0,-0.41249,0.00011,30.16946]
[1776604973841,45.48,76196.48,0.0,-0.41229,0.00011,30.16678]
[1776604974912,45.48,76196.48,0.0,-0.41229,0.00011,30.16678]
[1776604974923,45.48,76196.48,0.0,-0.41229,0.00011,30.16678]
[1776604975078,45.48,76202.51,0.0,-0.41163,0.00011,30.1577]
[1776604975195,45.48,76202.51,0.0,-0.41163,0.00011,30.1577]
[1776604975227,45.48,76202.51,0.0,-0.41163,0.00011,30.1577]
[1776604975246,45.48,76202.51,0.0,-0.41163,0.00011,30.1577]
[1776604975273,45.48,76202.51,0.0,-0.41163,0.00011,30.1577]
[1776604975416,45.48,76202.51,0.0,-0.41163,0.00011,30.1577]
[1776604975517,45.48,76202.51,0.0,-0.41163,0.00011,30.1577]
[1776604975577,45.48,76202.51,0.0,-0.41163,0.00011,30.1577]
[1776604975754,45.48,76202.51,0.0,-0.41163,0.00011,30.1577]
[1776604975849,45.48,76224.02,0.0,-0.40926,0.00011,30.12462]
[1776604976641,45.48,76224.02,0.0,-0.40926,0.00011,30.12462]
[1776604976862,45.48,76224.02,0.0,-0.40926,0.00011,30.12462]
[1776604976872,45.48,76227.62,0.0,-0.40886,0.00011,30.119]
[1776604979304,45.48,76233.2,0.0,-0.40825,0.00011,30.11025]
[1776604979497,45.48,76233.2,0.0,-0.40825,0.00011,30.11025]
[1776604979562,45.48,76233.2,0.0,-0.40825,0.00011,30.11025]
[1776604979690,45.48,76233.2,0.0,-0.40825,0.00011,30.11025]
[1776604979817,45.48,76233.2,0.0,-0.40825,0.00011,30.11025]
[1776604979961,45.48,76233.2,0.0,-0.40825,0.00011,30.11025]
[1776604979837,45.49,76222.33,0.0,-0.40945,0.00011,30.12739]
[1776604980093,45.49,76222.33,0.0,-0.40945,0.00011,30.12739]
[1776604980358,45.49,76222.33,0.0,-0.40945,0.00011,30.12739]
[1776604980922,45.49,76216.45,0.0,-0.4101,0.00011,30.13652]
[1776604981341,45.49,76216.45,0.0,-0.4101,0.00011,30.13652]
[1776604981510,45.49,76216.45,0.0,-0.4101,0.00011,30.13652]
[1776604981543,45.49,76216.6,0.0,-0.41008,0.00011,30.13629]
[1776604984763,45.49,76220.12,0.0,-0.4097,0.00011,30.13086]
[1776604985555,45.49,76213.7,0.0,-0.41041,0.00011,30.1408]
[1776604985613,45.49,76196.66,0.0,-0.41229,0.00011,30.16671]
[1776604986504,45.49,76196.66,0.0,-0.41229,0.00011,30.16673]
[1776604988899,45.49,76214.93,0.0,-0.41027,0.00011,30.13894]
[1776604990875,45.49,76220.12,0.0,-0.4097,0.00011,30.13094]
[1776604991937,45.49,76220.12,0.0,-0.4097,0.00011,30.13094]
[1776604992131,45.49,76215.36,0.0,-0.41023,0.00011,30.13832]
[1776604992919,45.49,76214.09,0.0,-0.41037,0.00011,30.14028]
[1776604992994,45.49,76214.09,0.0,-0.41037,0.00011,30.14028]
[1776604993061,45.49,76214.09,0.0,-0.41037,0.00011,30.14028]
[1776604993534,45.49,76214.09,0.0,-0.41037,0.00011,30.14028]
[1776604993646,45.49,76214.09,0.0,-0.41037,0.00011,30.14028]
[1776604993731,45.49,76214.09,0.0,-0.41037,0.00011,30.14028]
[1776604993827,45.49,76214.09,0.0,-0.41037,0.00011,30.14028]
[1776604993943,45.49,76214.09,0.0,-0.41037,0.00011,30.14028]
[1776604993986,45.49,76209.21,0.0,-0.41091,0.00011,30.14778]
[1776604994015,45.49,76209.21,0.0,-0.41091,0.00011,30.14778]
[1776604994044,45.49,76209.21,0.0,-0.41091,0.00011,30.14778]
[1776604994165,45.49,76209.21,0.0,-0.41091,0.00011,30.14778]
[1776604994560,45.49,76209.76,0.0,-0.41085,0.00011,30.14696]
[1776604995185,45.49,76209.76,0.0,-0.41085,0.00011,30.14696]
[1776604995227,45.49,76209.76,0.0,-0.41085,0.00011,30.14696]
[1776604995230,45.49,76209.76,0.0,-0.41085,0.00011,30.14696]
[1776604995566,45.49,76195.18,0.0,-0.41246,0.00011,30.16906]
[1776604996574,45.49,76182.32,0.0,-0.41388,0.00011,30.18815]
[1776605001829,45.5,76183.13,0.0,-0.4138,0.00011,30.18709]
[1776605001929,45.5,76181.1,0.0,-0.41402,0.00011,30.1901]
[1776605005067,45.5,76181.78,0.0,-0.41395,0.00011,30.1892]
[1776605005111,45.5,76181.78,0.0,-0.41395,0.00011,30.1892]
[1776605005166,45.5,76181.78,0.0,-0.41395,0.00011,30.1892]
[1776605005180,45.5,76181.78,0.0,-0.41395,0.00011,30.1892]
[1776605005982,45.5,76176.35,0.0,-0.41456,0.00011,30.19716]
[1776605008943,45.51,76164.34,0.0,-0.41589,0.00011,30.21453]
[1776605010931,45.51,76157.33,0.0,-0.41667,0.00011,30.22448]
[1776605011960,45.51,76149.78,0.0,-0.4175,0.00011,30.23218]
[1776605012803,45.51,76149.78,0.0,-0.4175,0.00011,30.23218]
[1776605013007,45.51,76143.69,0.0,-0.41817,0.00011,30.2406]
[1776605017997,45.51,76150.92,0.0,-0.41738,0.00011,30.23064]
[1776605021031,45.51,76143.25,0.0,-0.41823,0.00011,30.24127]
[1776605023988,45.52,76131.77,0.0,-0.4195,0.00011,30.25692]
[1776605027014,45.52,76139.5,0.0,-0.41865,0.00011,30.24646]
[1776605029010,45.52,76128.55,0.0,-0.41986,0.00011,30.2613]
[1776605033004,45.52,76129.79,0.0,-0.41973,0.00011,30.25967]
[1776605033929,45.52,76122.03,0.0,-0.42059,0.00011,30.27002]
[1776605038945,45.52,76122.46,0.0,-0.42054,0.00011,30.26949]
[1776605042951,45.53,76113.52,0.0,-0.42154,0.00011,30.28135]
[1776605045005,45.53,76100.16,0.0,-0.42303,0.00011,30.29856]
[1776605045725,45.53,76100.16,0.0,-0.42303,0.00011,30.29856]
[1776605045794,45.53,76100.16,0.0,-0.42303,0.00011,30.29856]
[1776605047931,45.53,76107.45,0.0,-0.42222,0.00011,30.28931]
[1776605051959,45.54,76096.95,0.0,-0.4234,0.00011,30.30281]
[1776605055029,45.54,76097.09,0.0,-0.42338,0.00011,30.30267]
[1776605055986,45.54,76088.96,0.0,-0.42429,0.00011,30.3129]
[1776605057399,45.54,76087.37,0.0,-0.42447,0.00011,30.31489]
[1776605058004,45.54,76087.09,0.0,-0.4245,0.00011,30.31525]
[1776605061025,45.55,76102.0,0.0,-0.42284,0.00011,30.29655]
[1776605066059,45.55,76100.94,0.0,-0.42297,0.00011,30.298]
[1776605068074,45.55,76087.93,0.0,-0.42442,0.00011,30.31439]
[1776605068907,45.55,76087.93,0.0,-0.42442,0.00011,30.31439]
[1776605068975,45.55,76087.93,0.0,-0.42442,0.00011,30.31439]
[1776605069080,45.55,76086.67,0.0,-0.42456,0.00011,30.31597]
[1776605070947,45.55,76081.13,0.0,-0.42517,0.00011,30.32279]
[1776605070982,45.56,76071.07,0.0,-0.4263,0.00011,30.33502]
[1776605072174,45.56,76063.32,0.0,-0.42715,0.00011,30.3414]
[1776605075217,45.56,76043.0,0.0,-0.42942,0.00011,30.36497]
[1776605077146,45.56,76037.95,0.0,-0.42999,0.00011,30.3707]
[1776605082177,45.57,76040.43,0.0,-0.42972,0.00011,30.368]
[1776605084622,45.57,76054.56,0.0,-0.42814,0.00011,30.35188]
[1776605090233,45.57,76055.46,0.0,-0.42804,0.00011,30.35084]
[1776605092471,45.57,76055.76,0.0,-0.42801,0.00011,30.35049]
[1776605092557,45.57,76051.85,0.0,-0.42845,0.00011,30.35506]
[1776605093489,45.57,76051.85,0.0,-0.42845,0.00011,30.35506]
[1776605093633,45.57,76051.85,0.0,-0.42845,0.00011,30.35506]
[1776605093842,45.57,76050.86,0.0,-0.42856,0.00011,30.35622]
[1776605095792,45.58,76059.04,0.0,-0.42765,0.00011,30.34676]
[1776605101310,45.58,76057.7,0.0,-0.42781,0.00011,30.34841]
[1776605102443,45.58,76057.7,0.0,-0.42781,0.00011,30.34841]
[1776605102537,45.58,76055.84,0.0,-0.42802,0.00011,30.35061]
[1776605107577,45.59,76062.33,0.0,-0.4273,0.00011,30.34308]
[1776605113397,45.59,76063.4,0.0,-0.42719,0.00011,30.34188]
[1776605117153,45.59,76067.47,0.0,-0.42674,0.00011,30.33711]
[1776605117272,45.59,76067.47,0.0,-0.42674,0.00011,30.33711]
[1776605117647,45.59,76067.47,0.0,-0.42674,0.00011,30.33711]
[1776605117738,45.59,76070.35,0.0,-0.42642,0.00011,30.33368]
[1776605119721,45.59,76070.35,0.0,-0.42642,0.00011,30.33368]
[1776605119795,45.59,76070.73,0.0,-0.42638,0.00011,30.33324]
[1776605121067,45.59,76070.73,0.0,-0.42638,0.00011,30.33324]
[1776605121081,45.6,76071.37,0.0,-0.4263,0.00011,30.33248]
[1776605123764,45.6,76071.22,0.0,-0.42632,0.00011,30.33267]
[1776605123865,45.6,76071.72,0.0,-0.42627,0.00011,30.33208]
[1776605129590,45.6,76069.19,0.0,-0.42655,0.00011,30.33515]
[1776605130226,45.6,76062.98,0.0,-0.42724,0.00011,30.34253]
[1776605130521,45.6,76062.98,0.0,-0.42724,0.00011,30.34253]
[1776605132529,45.6,76070.09,0.0,-0.42645,0.00011,30.33126]
[1776605135496,45.6,76069.18,0.0,-0.42655,0.00011,30.33237]
[1776605135551,45.6,76069.18,0.0,-0.42655,0.00011,30.33238]
[1776605140590,45.61,76068.35,0.0,-0.42665,0.00011,30.33342]
[1776605145324,45.61,76068.39,0.0,-0.42665,0.00011,30.33341]
[1776605145492,45.61,76068.39,0.0,-0.42665,0.00011,30.33341]
[1776605145517,45.61,76068.39,0.0,-0.42665,0.00011,30.33341]
[1776605145643,45.61,76068.39,0.0,-0.42665,0.00011,30.33341]
[1776605145710,45.61,76080.04,0.0,-0.42535,0.00011,30.31938]
[1776605146630,45.61,76080.04,0.0,-0.42535,0.00011,30.31939]
[1776605151664,45.61,76078.51,0.0,-0.42553,0.00011,30.32131]
[1776605152322,45.61,76078.51,0.0,-0.42553,0.00011,30.32131]
[1776605152670,45.61,76084.99,0.0,-0.42481,0.00011,30.3134]
[1776605154949,45.61,76088.2,0.0,-0.42445,0.00011,30.30946]
[1776605154992,45.61,76088.2,0.0,-0.42445,0.00011,30.30946]
[1776605155043,45.62,76087.87,0.0,-0.42449,0.00011,30.30988]
[1776605160726,45.62,76087.24,0.0,-0.42457,0.00011,30.31076]
[1776605162392,45.62,76088.05,0.0,-0.42448,0.00011,30.30977]
[1776605162537,45.62,76088.05,0.0,-0.42448,0.00011,30.30977]
[1776605162955,45.62,76088.05,0.0,-0.42448,0.00011,30.30977]
[1776605163036,45.62,76099.31,0.0,-0.42323,0.00011,30.29571]
[1776605163197,45.62,76099.31,0.0,-0.42323,0.00011,30.29571]
[1776605163285,45.62,76099.31,0.0,-0.42323,0.00011,30.29571]
[1776605163856,45.62,76099.31,0.0,-0.42323,0.00011,30.29571]
[1776605163905,45.62,76109.37,0.0,-0.42212,0.00011,30.2829]
[1776605165762,45.62,76113.68,0.0,-0.42164,0.00011,30.27734]
[1776605166275,45.62,76113.68,0.0,-0.42164,0.00011,30.27734]
[1776605166769,45.63,76113.84,0.0,-0.42162,0.00011,30.27716]
[1776605171804,45.63,76104.74,0.0,-0.42264,0.00011,30.28896]
[1776605172426,45.63,76104.74,0.0,-0.42264,0.00011,30.28896]
[1776605172480,45.63,76104.74,0.0,-0.42264,0.00011,30.28896]
[1776605173166,45.63,76104.74,0.0,-0.42264,0.00011,30.28896]
[1776605173245,45.63,76103.42,0.0,-0.42279,0.00011,30.29066]
[1776605173829,45.63,76103.42,0.0,-0.42279,0.00011,30.29066]
[1776605173866,45.63,76103.42,0.0,-0.42279,0.00011,30.29066]
[1776605173910,45.63,76113.35,0.0,-0.42169,0.00011,30.27793]
[1776605175956,45.63,76113.35,0.0,-0.42169,0.00011,30.27795]
[1776605176030,45.63,76126.88,0.0,-0.42019,0.00011,30.26022]
[1776605177849,45.64,76118.99,0.0,-0.42107,0.00011,30.27064]
[1776605179568,45.64,76120.64,0.0,-0.42088,0.00011,30.26847]
[1776605179625,45.64,76120.64,0.0,-0.42088,0.00011,30.26847]
[1776605179870,45.64,76123.36,0.0,-0.42058,0.00011,30.26489]
[1776605180681,45.64,76123.36,0.0,-0.42058,0.00011,30.26489]
[1776605180870,45.64,76123.44,0.0,-0.42057,0.00011,30.26478]
[1776605185905,45.64,76114.7,0.0,-0.42154,0.00011,30.27624]
[1776605186304,45.64,76114.7,0.0,-0.42154,0.00011,30.27624]
[1776605186363,45.64,76114.7,0.0,-0.42154,0.00011,30.27624]
[1776605191946,45.64,76121.95,0.0,-0.42074,0.00011,30.26401]
[1776605196982,45.64,76130.09,0.0,-0.41984,0.00011,30.25317]
[1776605199182,45.64,76130.09,0.0,-0.41984,0.00011,30.25317]
[1776605199611,45.64,76131.56,0.0,-0.41967,0.00011,30.25119]
[1776605204135,45.64,76139.58,0.0,-0.41879,0.00011,30.24036]
[1776605210075,45.64,76137.79,0.0,-0.41899,0.00011,30.24287]
[1776605215113,45.64,76130.65,0.0,-0.41978,0.00011,30.25246]
[1776605217208,45.64,76119.78,0.0,-0.42098,0.00011,30.26686]
[1776605219034,45.64,76119.78,0.0,-0.42098,0.00011,30.26689]
[1776605219273,45.64,76116.36,0.0,-0.42136,0.00011,30.27138]
[1776605223166,45.65,76108.86,0.0,-0.4222,0.00011,30.28116]
[1776605227194,45.65,76120.96,0.0,-0.42086,0.00011,30.26548]
[1776605229208,45.65,76128.31,0.0,-0.42005,0.00011,30.25582]
[1776605234220,45.66,76131.68,0.0,-0.41968,0.00011,30.2514]
[1776605239275,45.65,76125.66,0.0,-0.42035,0.00011,30.25936]
[1776605244300,45.65,76129.48,0.0,-0.41992,0.00011,30.25425]
[1776605249389,45.65,76131.55,0.0,-0.41969,0.00011,30.25141]
[1776605252718,45.65,76132.98,0.0,-0.41952,0.00011,30.24658]
[1776605252773,45.65,76132.98,0.0,-0.41952,0.00011,30.24658]
[1776605252944,45.65,76132.98,0.0,-0.41952,0.00011,30.24658]
[1776605253211,45.65,76132.98,0.0,-0.41952,0.00011,30.24658]
[1776605253176,45.65,76133.53,0.0,-0.41946,0.00011,30.24582]
[1776605254214,45.65,76150.61,0.0,-0.41757,0.00011,30.22257]
[1776605254803,45.65,76152.33,0.0,-0.41738,0.00011,30.2202]
[1776605257971,45.65,76152.92,0.0,-0.41732,0.00011,30.2194]
[1776605257997,45.65,76152.92,0.0,-0.41732,0.00011,30.2194]
[1776605258005,45.65,76152.92,0.0,-0.41732,0.00011,30.2194]
[1776605258012,45.65,76153.11,0.0,-0.4173,0.00011,30.21915]
[1776605259684,45.65,76153.11,0.0,-0.4173,0.00011,30.21915]
[1776605260138,45.65,76153.11,0.0,-0.4173,0.00011,30.21915]
[1776605260188,45.65,76152.04,0.0,-0.41742,0.00011,30.22065]
[1776605261747,45.65,76144.56,0.0,-0.41825,0.00011,30.23097]
[1776605263081,45.65,76130.94,0.0,-0.41975,0.00011,30.24941]
[1776605264230,45.65,76130.94,0.0,-0.41975,0.00011,30.24941]
[1776605264256,45.65,76113.94,0.0,-0.42164,0.00011,30.27181]
[1776605264329,45.65,76113.94,0.0,-0.42164,0.00011,30.27181]
[1776605264456,45.65,76113.94,0.0,-0.42164,0.00011,30.27181]
[1776605265892,45.65,76113.94,0.0,-0.42164,0.00011,30.27181]
[1776605265939,45.65,76113.94,0.0,-0.42164,0.00011,30.27181]
[1776605265957,45.65,76111.29,0.0,-0.42193,0.00011,30.27525]
[1776605267585,45.65,76111.29,0.0,-0.42193,0.00011,30.27525]
[1776605268065,45.65,76111.29,0.0,-0.42193,0.00011,30.27525]
[1776605268257,45.65,76102.43,0.0,-0.42291,0.00011,30.28661]
[1776605269085,45.65,76091.56,0.0,-0.42412,0.00011,30.30028]
[1776605271198,45.66,76083.01,0.0,-0.42507,0.00011,30.31084]
[1776605271318,45.66,76083.01,0.0,-0.42507,0.00011,30.31084]
[1776605271360,45.66,76083.01,0.0,-0.42507,0.00011,30.31084]
[1776605271505,45.66,76083.01,0.0,-0.42507,0.00011,30.31084]
[1776605272532,45.66,76074.37,0.0,-0.42603,0.00011,30.32133]
[1776605274538,45.66,76072.9,0.0,-0.42619,0.00011,30.32313]
[1776605276374,45.66,76073.38,0.0,-0.42614,0.00011,30.32258]
[1776605276384,45.66,76073.38,0.0,-0.42614,0.00011,30.32258]
[1776605276459,45.66,76073.38,0.0,-0.42614,0.00011,30.32258]
[1776605276958,45.66,76073.38,0.0,-0.42614,0.00011,30.32258]
[1776605279307,45.66,76080.23,0.0,-0.42538,0.00011,30.31433]
[1776605279433,45.66,76080.23,0.0,-0.42538,0.00011,30.31433]
[1776605284209,45.66,76082.49,0.0,-0.42514,0.00011,30.31161]
[1776605284320,45.66,76086.45,0.0,-0.4247,0.00011,30.30677]
[1776605284607,45.66,76086.47,0.0,-0.4247,0.00011,30.30674]
[1776605286037,45.66,76112.53,0.0,-0.42181,0.00011,30.27388]
[1776605289543,45.67,76110.81,0.0,-0.422,0.00011,30.27615]
[1776605289616,45.67,76110.81,0.0,-0.422,0.00011,30.27615]
[1776605289953,45.67,76113.65,0.0,-0.42169,0.00011,30.27252]
[1776605290642,45.67,76113.65,0.0,-0.42169,0.00011,30.27252]
[1776605290684,45.67,76108.35,0.0,-0.42228,0.00011,30.27937]
[1776605295900,45.67,76102.31,0.0,-0.42295,0.00011,30.28713]
[1776605302969,45.68,76095.93,0.0,-0.42367,0.00011,30.29529]
[1776605306837,45.68,76087.27,0.0,-0.42463,0.00011,30.30611]
[1776605306938,45.68,76085.36,0.0,-0.42484,0.00011,30.30847]
[1776605307843,45.68,76085.36,0.0,-0.42484,0.00011,30.30847]
[1776605308094,45.68,76084.16,0.0,-0.42498,0.00011,30.30996]
[1776605310791,45.69,76076.43,0.0,-0.42584,0.00011,30.31938]
[1776605313103,45.69,76062.02,0.0,-0.42743,0.00011,30.33366]
[1776605314822,45.69,76058.31,0.0,-0.42785,0.00011,30.33801]
[1776605317099,45.69,76046.16,0.0,-0.4292,0.00011,30.35198]
[1776605318179,45.69,76046.16,0.0,-0.4292,0.00011,30.35198]
[1776605318205,45.69,76041.99,0.0,-0.42966,0.00011,30.35668]
[1776605323884,45.69,76036.59,0.0,-0.43026,0.00011,30.36267]
[1776605326836,45.68,76038.3,0.0,-0.43007,0.00011,30.36075]
[1776605326934,45.68,76039.09,0.0,-0.42998,0.00011,30.35986]
[1776605328927,45.68,76046.57,0.0,-0.42914,0.00011,30.35142]
[1776605329888,45.68,76046.57,0.0,-0.42914,0.00011,30.35142]
[1776605329975,45.68,76045.7,0.0,-0.42924,0.00011,30.3524]
[1776605335552,45.69,76048.17,0.0,-0.42897,0.00011,30.34966]
[1776605341007,45.69,76051.13,0.0,-0.42865,0.00011,30.34637]
[1776605346041,45.7,76051.1,0.0,-0.42866,0.00011,30.34649]
[1776605351077,45.7,76052.33,0.0,-0.42853,0.00011,30.34517]
[1776605354674,45.7,76058.17,0.0,-0.42788,0.00011,30.33845]
[1776605355317,45.71,76050.14,0.0,-0.42877,0.00011,30.34773]
[1776605355796,45.71,76050.14,0.0,-0.42877,0.00011,30.34773]
[1776605355825,45.71,76050.14,0.0,-0.42877,0.00011,30.34773]
[1776605355885,45.71,76050.14,0.0,-0.42877,0.00011,30.34773]
[1776605356121,45.71,76050.14,0.0,-0.42878,0.00011,30.34775]
[1776605359039,45.71,76055.55,0.0,-0.42818,0.00011,30.34154]
[1776605359109,45.71,76055.55,0.0,-0.42818,0.00011,30.34154]
[1776605359768,45.71,76057.12,0.0,-0.428,0.00011,30.33972]
[1776605360155,45.71,76056.52,0.0,-0.42807,0.00011,30.3404]
[1776605361162,45.71,76046.2,0.0,-0.42921,0.00011,30.35222]
[1776605365198,45.7,76036.1,0.0,-0.43033,0.00011,30.3635]
[1776605365952,45.7,76036.1,0.0,-0.43033,0.00011,30.3635]
[1776605366311,45.7,76033.61,0.0,-0.43061,0.00011,30.36624]
[1776605369350,45.7,76041.45,0.0,-0.42973,0.00011,30.35747]
[1776605369759,45.7,76041.45,0.0,-0.42973,0.00011,30.35747]
[1776605369975,45.7,76041.45,0.0,-0.42973,0.00011,30.35747]
[1776605369998,45.7,76041.45,0.0,-0.42973,0.00011,30.35747]
[1776605370311,45.7,76050.61,0.0,-0.42871,0.00011,30.34707]
[1776605372117,45.7,76050.61,0.0,-0.42871,0.00011,30.3442]
[1776605372153,45.7,76050.61,0.0,-0.42871,0.00011,30.3442]
[1776605372248,45.7,76050.63,0.0,-0.42871,0.00011,30.34417]
[1776605373482,45.7,76050.72,0.0,-0.42869,0.00011,30.34406]
[1776605373570,45.7,76050.72,0.0,-0.42869,0.00011,30.34406]
[1776605374017,45.7,76050.72,0.0,-0.42869,0.00011,30.34406]
[1776605374262,45.7,76050.65,0.0,-0.4287,0.00011,30.34413]
[1776605379297,45.69,76048.39,0.0,-0.42895,0.00011,30.34666]
[1776605384333,45.69,76043.33,0.0,-0.42951,0.00011,30.35235]
[1776605389367,45.69,76040.45,0.0,-0.42982,0.00011,30.35553]
[1776605394406,45.68,76047.27,0.0,-0.42906,0.00011,30.34777]
[1776605399440,45.68,76055.18,0.0,-0.42818,0.00011,30.33865]
[1776605401366,45.68,76055.18,0.0,-0.42818,0.00011,30.33865]
[1776605401541,45.68,76057.3,0.0,-0.42794,0.00011,30.33619]
[1776605401811,45.68,76057.3,0.0,-0.42794,0.00011,30.33619]
[1776605402388,45.68,76070.37,0.0,-0.42649,0.00011,30.32079]
[1776605403469,45.68,76091.37,0.0,-0.42416,0.00011,30.29524]
[1776605404477,45.68,76114.28,0.0,-0.42162,0.00011,30.2662]
[1776605405486,45.68,76103.25,0.0,-0.42284,0.00011,30.28033]
[1776605406896,45.68,76111.58,0.0,-0.42192,0.00011,30.26968]
[1776605408668,45.68,76111.58,0.0,-0.42192,0.00011,30.26968]
[1776605408732,45.68,76109.66,0.0,-0.42214,0.00011,30.27217]
[1776605413086,45.68,76108.26,0.0,-0.42229,0.00011,30.27399]
[1776605413146,45.68,76108.26,0.0,-0.42229,0.00011,30.27399]
[1776605413254,45.68,76108.26,0.0,-0.42229,0.00011,30.27399]
[1776605414786,45.68,76110.66,0.0,-0.42203,0.00011,30.27094]
[1776605414870,45.68,76111.61,0.0,-0.42193,0.00011,30.26973]
[1776605417083,45.68,76111.61,0.0,-0.42193,0.00011,30.26973]
[1776605417100,45.68,76111.61,0.0,-0.42193,0.00011,30.26973]
[1776605417127,45.68,76111.61,0.0,-0.42193,0.00011,30.26973]
[1776605417191,45.69,76105.93,0.0,-0.42256,0.00011,30.27704]
[1776605420449,45.69,76108.02,0.0,-0.42233,0.00011,30.27438]
[1776605420625,45.69,76109.0,0.0,-0.42222,0.00011,30.27314]
[1776605421056,45.69,76109.0,0.0,-0.42222,0.00011,30.27314]
[1776605421141,45.69,76109.0,0.0,-0.42222,0.00011,30.27314]
[1776605421153,45.69,76109.0,0.0,-0.42222,0.00011,30.27314]
[1776605421251,45.69,76109.0,0.0,-0.42222,0.00011,30.27314]
[1776605421342,45.69,76117.58,0.0,-0.42127,0.00011,30.26206]
[1776605423507,45.69,76122.01,0.0,-0.42078,0.00011,30.25627]
[1776605425643,45.69,76103.99,0.0,-0.42277,0.00011,30.27954]
[1776605427764,45.69,76108.63,0.0,-0.42226,0.00011,30.27361]
[1776605427810,45.69,76108.63,0.0,-0.42226,0.00011,30.27361]
[1776605427852,45.69,76108.58,0.0,-0.42226,0.00011,30.27367]
[1776605428971,45.69,76108.58,0.0,-0.42226,0.00011,30.27367]
[1776605429141,45.69,76108.73,0.0,-0.42225,0.00011,30.27347]
[1776605434314,45.69,76110.86,0.0,-0.422,0.00011,30.26784]
[1776605435202,45.68,76108.49,0.0,-0.42227,0.00011,30.27087]
[1776605435389,45.68,76094.4,0.0,-0.42383,0.00011,30.2887]
[1776605436420,45.69,76078.85,0.0,-0.42555,0.00011,30.30784]
[1776605436905,45.69,76078.85,0.0,-0.42555,0.00011,30.30784]
[1776605436978,45.69,76078.85,0.0,-0.42555,0.00011,30.30784]
[1776605437352,45.69,76078.85,0.0,-0.42555,0.00011,30.30784]
[1776605437404,45.69,76078.85,0.0,-0.42555,0.00011,30.30784]
[1776605437359,45.69,76073.24,0.0,-0.42617,0.00011,30.31461]
[1776605438398,45.69,76073.24,0.0,-0.42617,0.00011,30.31461]
[1776605440381,45.69,76070.01,0.0,-0.42653,0.00011,30.31847]
[1776605440445,45.69,76070.01,0.0,-0.42653,0.00011,30.31847]
[1776605440391,45.69,76064.76,0.0,-0.42712,0.00011,30.32469]
[1776605440652,45.69,76064.76,0.0,-0.42712,0.00011,30.32469]
[1776605441253,45.69,76064.76,0.0,-0.42712,0.00011,30.32469]
[1776605441329,45.69,76064.76,0.0,-0.42712,0.00011,30.32469]
[1776605441348,45.69,76063.43,0.0,-0.42726,0.00011,30.32626]
[1776605444541,45.68,76054.12,0.0,-0.4283,0.00011,30.33709]
[1776605450047,45.68,76049.26,0.0,-0.42884,0.00011,30.34266]
[1776605450148,45.68,76036.49,0.0,-0.43026,0.00011,30.35704]
[1776605451826,45.68,76034.41,0.0,-0.43049,0.00011,30.35932]
[1776605452638,45.68,76034.41,0.0,-0.43049,0.00011,30.35932]
[1776605452833,45.68,76033.87,0.0,-0.43055,0.00011,30.35992]
[1776605455853,45.68,76024.36,0.0,-0.4316,0.00011,30.37029]
[1776605460889,45.67,76020.19,0.0,-0.43206,0.00011,30.3747]
[1776605461597,45.67,76020.19,0.0,-0.43206,0.00011,30.3747]
[1776605461944,45.67,76023.36,0.0,-0.43171,0.00011,30.37127]
[1776605463645,45.67,76023.36,0.0,-0.43171,0.00011,30.37127]
[1776605463909,45.67,76023.36,0.0,-0.4317,0.00011,30.37123]
[1776605466328,45.67,76013.62,0.0,-0.43278,0.00011,30.3816]
[1776605470957,45.67,76004.58,0.0,-0.43379,0.00011,30.39106]
[1776605472006,45.67,76021.08,0.0,-0.43195,0.00011,30.37364]
[1776605473978,45.67,76024.68,0.0,-0.43155,0.00011,30.36976]
[1776605479014,45.67,76025.83,0.0,-0.43142,0.00011,30.3685]
[1776605484323,45.67,76026.44,0.0,-0.43136,0.00011,30.36783]
[1776605486076,45.67,76012.97,0.0,-0.43286,0.00011,30.38228]
[1776605487479,45.67,76023.19,0.0,-0.43172,0.00011,30.37136]
[1776605490108,45.67,76033.11,0.0,-0.43061,0.00011,30.36052]
[1776605493124,45.66,76039.98,0.0,-0.42984,0.00011,30.34999]
[1776605498160,45.66,76043.97,0.0,-0.42939,0.00011,30.34543]
[1776605505210,45.65,76039.56,0.0,-0.42988,0.00011,30.35031]
[1776605507223,45.65,76031.97,0.0,-0.43072,0.00011,30.35872]
[1776605512258,45.65,76031.8,0.0,-0.43074,0.00011,30.35884]
[1776605517294,45.64,76028.16,0.0,-0.43114,0.00011,30.36277]
[1776605522362,45.64,76025.27,0.0,-0.43145,0.00011,30.36584]
[1776605525350,45.64,76033.32,0.0,-0.43055,0.00011,30.35697]
[1776605530386,45.64,76029.77,0.0,-0.43095,0.00011,30.36089]
[1776605535421,45.64,76026.95,0.0,-0.43126,0.00011,30.36398]
[1776605540455,45.63,76029.33,0.0,-0.43099,0.00011,30.36132]
[1776605545490,45.63,76032.19,0.0,-0.43067,0.00011,30.35811]
[1776605547506,45.63,76041.46,0.0,-0.42963,0.00011,30.34773]
[1776605547696,45.63,76041.46,0.0,-0.42963,0.00011,30.34773]
[1776605548514,45.62,76042.35,0.0,-0.42953,0.00011,30.34671]
[1776605550527,45.62,76056.83,0.0,-0.42792,0.00011,30.33009]
[1776605551208,45.62,76056.83,0.0,-0.42792,0.00011,30.33009]
[1776605551534,45.62,76057.54,0.0,-0.42784,0.00011,30.32639]
[1776605553171,45.62,76059.03,0.0,-0.42767,0.00011,30.32465]
[1776605553547,45.62,76058.45,0.0,-0.42773,0.00011,30.32532]
[1776605556568,45.62,76046.62,0.0,-0.42905,0.00011,30.33896]
[1776605558477,45.62,76048.43,0.0,-0.42885,0.00011,30.33689]
[1776605558545,45.62,76048.43,0.0,-0.42885,0.00011,30.33689]
[1776605559268,45.62,76046.56,0.0,-0.42906,0.00011,30.33901]
[1776605559590,45.62,76045.82,0.0,-0.42914,0.00011,30.33985]
[1776605564624,45.62,76042.28,0.0,-0.42953,0.00011,30.34382]
[1776605569660,45.61,76040.93,0.0,-0.42968,0.00011,30.34529]
[1776605573791,45.61,76048.15,0.0,-0.42887,0.00011,30.33706]
[1776605579376,45.61,76044.73,0.0,-0.42925,0.00011,30.34093]
[1776605580737,45.61,76022.44,0.0,-0.43173,0.00011,30.36563]
[1776605581745,45.61,76019.31,0.0,-0.43208,0.00011,30.369]
[1776605586779,45.6,76019.84,0.0,-0.43201,0.00011,30.36836]
[1776605589686,45.6,76019.73,0.0,-0.43202,0.00011,30.36844]
[1776605589774,45.6,76019.73,0.0,-0.43202,0.00011,30.36843]
[1776605594836,45.59,76020.53,0.0,-0.43193,0.00011,30.36749]
[1776605598027,45.59,76018.0,0.0,-0.43221,0.00011,30.37018]
[1776605598115,45.59,76018.0,0.0,-0.43221,0.00011,30.37018]
[1776605598582,45.59,75996.41,0.0,-0.43462,0.00011,30.39279]
[1776605599873,45.59,75998.62,0.0,-0.43437,0.00011,30.39053]
[1776605604013,45.59,75997.74,0.0,-0.43447,0.00011,30.39145]
[1776605609403,45.6,75999.22,0.0,-0.43431,0.00011,30.38996]
[1776605612153,45.6,75999.38,0.0,-0.43429,0.00011,30.38697]
[1776605612239,45.6,75999.38,0.0,-0.43429,0.00011,30.38697]
[1776605614297,45.6,75993.51,0.0,-0.43495,0.00011,30.39298]
[1776605614312,45.6,75988.03,0.0,-0.43556,0.00011,30.3985]
[1776605620019,45.6,75985.76,0.0,-0.43582,0.00011,30.4008]
[1776605621704,45.6,75985.73,0.0,-0.43582,0.00011,30.40084]
[1776605621738,45.6,75985.73,0.0,-0.43582,0.00011,30.40084]
[1776605622356,45.6,75985.73,0.0,-0.43582,0.00011,30.40084]
[1776605622388,45.6,75984.87,0.0,-0.43592,0.00011,30.4017]
[1776605628490,45.61,75980.68,0.0,-0.43639,0.00011,30.40588]
[1776605634116,45.61,75982.13,0.0,-0.43623,0.00011,30.40447]
[1776605639598,45.61,75982.14,0.0,-0.43623,0.00011,30.40449]
[1776605642230,45.61,75988.4,0.0,-0.43553,0.00011,30.39829]
[1776605642327,45.61,75988.4,0.0,-0.43553,0.00011,30.39829]
[1776605644670,45.61,75991.13,0.0,-0.43523,0.00011,30.39557]
[1776605649689,45.62,75989.56,0.0,-0.43541,0.00011,30.39722]
[1776605654006,45.62,75986.87,0.0,-0.43571,0.00011,30.39995]
[1776605654314,45.62,75986.87,0.0,-0.43571,0.00011,30.39995]
[1776605654480,45.62,76001.18,0.0,-0.43411,0.00011,30.38544]
[1776605655340,45.62,76001.18,0.0,-0.43411,0.00011,30.38544]
[1776605655430,45.62,76001.18,0.0,-0.43411,0.00011,30.38544]
[1776605655591,45.62,76024.41,0.0,-0.43152,0.00011,30.36083]
[1776605656278,45.62,76024.41,0.0,-0.43152,0.00011,30.36083]
[1776605657019,45.62,76024.41,0.0,-0.43152,0.00011,30.36083]
[1776605657080,45.62,76024.41,0.0,-0.43152,0.00011,30.36083]
[1776605657285,45.62,76025.34,0.0,-0.43142,0.00011,30.35982]
[1776605660306,45.62,76016.3,0.0,-0.43242,0.00011,30.36955]
[1776605665125,45.62,76011.09,0.0,-0.433,0.00011,30.37504]
[1776605665341,45.62,76011.09,0.0,-0.433,0.00011,30.37503]
[1776605670375,45.61,76006.63,0.0,-0.4335,0.00011,30.37965]
[1776605672394,45.61,76013.52,0.0,-0.43272,0.00011,30.36951]
[1776605673401,45.61,76021.34,0.0,-0.43185,0.00011,30.36113]
[1776605678435,45.61,76026.75,0.0,-0.43124,0.00011,30.35521]
[1776605683472,45.6,76025.32,0.0,-0.4314,0.00011,30.35672]
[1776605684478,45.6,76032.66,0.0,-0.43058,0.00011,30.34864]
[1776605689515,45.6,76038.73,0.0,-0.4299,0.00011,30.34183]
[1776605694548,45.6,76033.62,0.0,-0.43046,0.00011,30.34748]
[1776605698575,45.59,76028.92,0.0,-0.43098,0.00011,30.35263]
[1776605703626,45.59,76032.56,0.0,-0.43057,0.00011,30.34855]
[1776605708652,45.59,76037.22,0.0,-0.43005,0.00011,30.34333]
[1776605711932,45.59,76038.26,0.0,-0.42993,0.00011,30.34214]
[1776605712680,45.59,76038.52,0.0,-0.4299,0.00011,30.34184]
[1776605715934,45.58,76044.83,0.0,-0.4292,0.00011,30.33468]
[1776605716708,45.58,76044.77,0.0,-0.4292,0.00011,30.33474]
[1776605722754,45.59,76050.03,0.0,-0.42862,0.00011,30.32882]
[1776605723767,45.59,76060.13,0.0,-0.4275,0.00011,30.31713]
[1776605729174,45.6,76054.31,0.0,-0.42815,0.00011,30.32398]
[1776605734837,45.6,76053.49,0.0,-0.42825,0.00011,30.3222]
[1776605739872,45.61,76053.92,0.0,-0.42821,0.00011,30.32176]
[1776605741618,45.61,76053.92,0.0,-0.42821,0.00011,30.32176]
[1776605741682,45.61,76053.92,0.0,-0.42821,0.00011,30.32176]
[1776605746921,45.62,76052.24,0.0,-0.4284,0.00011,30.32384]
[1776605752374,45.62,76049.89,0.0,-0.42867,0.00011,30.32662]
[1776605757998,45.62,76046.54,0.0,-0.42905,0.00011,30.33049]
[1776605763038,45.62,76041.97,0.0,-0.42956,0.00011,30.33569]
[1776605768074,45.63,76038.17,0.0,-0.42998,0.00011,30.33999]
[1776605773110,45.63,76036.81,0.0,-0.43014,0.00011,30.34153]
[1776605775746,45.63,76036.55,0.0,-0.43017,0.00011,30.34183]
[1776605775867,45.63,76036.05,0.0,-0.43022,0.00011,30.3424]
[1776605775892,45.63,76036.05,0.0,-0.43022,0.00011,30.3424]
[1776605776132,45.63,76036.05,0.0,-0.43022,0.00011,30.34239]
[1776605777138,45.63,76018.56,0.0,-0.43217,0.00011,30.36153]
[1776605780663,45.63,76012.9,0.0,-0.43281,0.00011,30.36759]
[1776605780714,45.63,76012.9,0.0,-0.43281,0.00011,30.36759]
[1776605780721,45.63,76011.91,0.0,-0.43292,0.00011,30.36865]
[1776605785273,45.64,76008.81,0.0,-0.43327,0.00011,30.37206]
[1776605785285,45.64,76008.81,0.0,-0.43327,0.00011,30.37206]
[1776605785820,45.66,75996.56,0.0,-0.43466,0.00011,30.38493]
[1776605786746,45.66,75989.55,0.0,-0.43544,0.00011,30.39201]
[1776605791774,45.69,75995.35,0.0,-0.43483,0.00011,30.38663]
[1776605794757,45.72,76008.97,0.0,-0.43333,0.00011,30.37007]
[1776605795360,45.72,76008.97,0.0,-0.43333,0.00011,30.37007]
[1776605795823,45.72,76010.2,0.0,-0.4332,0.00011,30.36881]
[1776605798823,45.72,76002.35,0.0,-0.43407,0.00011,30.37699]
[1776605801768,45.72,75993.23,0.0,-0.43509,0.00011,30.38629]
[1776605803515,45.72,75993.07,0.0,-0.43511,0.00011,30.38646]
[1776605807254,45.73,75993.21,0.0,-0.4351,0.00011,30.38635]
[1776605807364,45.73,75991.33,0.0,-0.43531,0.00011,30.38824]
[1776605809777,45.73,75984.25,0.0,-0.4361,0.00011,30.3953]
[1776605815411,45.73,75990.88,0.0,-0.43536,0.00011,30.38878]
[1776605820448,45.74,75990.26,0.0,-0.43544,0.00011,30.38946]
[1776605825482,45.74,75990.57,0.0,-0.43541,0.00011,30.3892]
[1776605830518,45.75,75992.14,0.0,-0.43524,0.00011,30.38769]
[1776605836558,45.75,75992.82,0.0,-0.43517,0.00011,30.38707]
[1776605841687,45.76,75993.83,0.0,-0.43506,0.00011,30.3861]
[1776605841813,45.76,75993.83,0.0,-0.43506,0.00011,30.3861]
[1776605841843,45.76,75981.91,0.0,-0.43639,0.00011,30.39795]
[1776605842246,45.76,75981.91,0.0,-0.43639,0.00011,30.39795]
[1776605842350,45.76,75981.91,0.0,-0.43639,0.00011,30.39795]
[1776605842609,45.76,75981.91,0.0,-0.43639,0.00011,30.39796]
[1776605843616,45.75,75974.75,0.0,-0.43718,0.00011,30.40485]
[1776605846065,45.75,75973.57,0.0,-0.43731,0.00011,30.40597]
[1776605846291,45.75,75973.57,0.0,-0.43731,0.00011,30.40597]
[1776605846637,45.75,75972.11,0.0,-0.43748,0.00011,30.40736]
[1776605849179,45.75,75967.75,0.0,-0.43796,0.00011,30.41149]
[1776605849230,45.75,75967.75,0.0,-0.43796,0.00011,30.41149]
[1776605849658,45.75,75966.19,0.0,-0.43813,0.00011,30.41289]
[1776605850351,45.75,75966.19,0.0,-0.43813,0.00011,30.41289]
[1776605850670,45.75,75965.89,0.0,-0.43816,0.00011,30.41317]
[1776605855705,45.74,75962.55,0.0,-0.43853,0.00011,30.41342]
[1776605860740,45.74,75958.94,0.0,-0.43893,0.00011,30.41676]
[1776605865774,45.74,75957.06,0.0,-0.43914,0.00011,30.41849]
[1776605868139,45.74,75957.89,0.0,-0.43905,0.00011,30.41773]
[1776605868212,45.74,75957.89,0.0,-0.43905,0.00011,30.41773]
[1776605868220,45.74,75957.89,0.0,-0.43905,0.00011,30.41773]
[1776605868283,45.74,75957.89,0.0,-0.43905,0.00011,30.41773]
[1776605868354,45.74,75957.89,0.0,-0.43905,0.00011,30.41773]
[1776605868525,45.74,75957.89,0.0,-0.43905,0.00011,30.41773]
[1776605868796,45.74,75963.09,0.0,-0.43847,0.00011,30.41289]
[1776605869807,45.74,75980.52,0.0,-0.43652,0.00011,30.39624]
[1776605870812,45.74,75980.04,0.0,-0.43658,0.00011,30.39671]
[1776605871440,45.74,75980.04,0.0,-0.43658,0.00011,30.39671]
[1776605871478,45.74,75980.04,0.0,-0.43658,0.00011,30.39671]
[1776605872525,45.74,75980.57,0.0,-0.43652,0.00011,30.39621]
[1776605872558,45.74,75980.57,0.0,-0.43652,0.00011,30.39621]
[1776605872604,45.74,75980.57,0.0,-0.43652,0.00011,30.39621]
[1776605872825,45.74,75984.01,0.0,-0.43614,0.00011,30.39285]
[1776605874838,45.74,75996.17,0.0,-0.43478,0.00011,30.38072]
[1776605876858,45.75,76002.68,0.0,-0.43406,0.00011,30.3741]
[1776605880777,45.75,76005.23,0.0,-0.43377,0.00011,30.37148]
[1776605880821,45.75,76005.23,0.0,-0.43377,0.00011,30.37148]
[1776605880850,45.75,76005.23,0.0,-0.43377,0.00011,30.37148]
[1776605880866,45.75,76005.23,0.0,-0.43377,0.00011,30.37148]
[1776605880915,45.75,76005.23,0.0,-0.43377,0.00011,30.37148]
[1776605880880,45.75,76007.48,0.0,-0.43352,0.00011,30.36916]
[1776605882845,45.75,76010.35,0.0,-0.43321,0.00011,30.36618]
[1776605882939,45.75,76008.94,0.0,-0.43336,0.00011,30.36768]
[1776605886922,45.75,76000.84,0.0,-0.43427,0.00011,30.37608]
[1776605888949,45.75,75993.9,0.0,-0.43504,0.00011,30.38314]
[1776605893970,45.76,75990.72,0.0,-0.4354,0.00011,30.38637]
[1776605899966,45.76,75991.85,0.0,-0.43528,0.00011,30.38526]
[1776605900410,45.76,75992.71,0.0,-0.43518,0.00011,30.38443]
[1776605908069,45.77,75991.39,0.0,-0.43534,0.00011,30.38581]
[1776605912874,45.77,75984.14,0.0,-0.43614,0.00011,30.39018]
[1776605913869,45.77,75987.8,0.0,-0.43574,0.00011,30.38658]
[1776605916698,45.77,75998.77,0.0,-0.43451,0.00011,30.37558]
[1776605920926,45.77,76000.43,0.0,-0.43433,0.00011,30.37392]
[1776605925935,45.78,76003.86,0.0,-0.43395,0.00011,30.37043]
[1776605930963,45.78,76004.63,0.0,-0.43387,0.00011,30.36971]
[1776605935983,45.79,76007.69,0.0,-0.43354,0.00011,30.36658]
[1776605939807,45.79,76010.99,0.0,-0.43317,0.00011,30.3632]
[1776605943896,45.79,76011.48,0.0,-0.43312,0.00011,30.36273]
[1776605948927,45.8,76014.19,0.0,-0.43282,0.00011,30.35993]
[1776605954105,45.8,76019.85,0.0,-0.4322,0.00011,30.35398]
[1776605959110,45.81,76020.58,0.0,-0.43212,0.00011,30.35329]
[1776605964127,45.81,76023.67,0.0,-0.43178,0.00011,30.35004]
[1776605969130,45.81,76022.56,0.0,-0.43191,0.00011,30.35129]
[1776605971952,45.82,76030.06,0.0,-0.43108,0.00011,30.34033]
[1776605972392,45.82,76030.06,0.0,-0.43108,0.00011,30.34033]
[1776605977633,45.82,76033.53,0.0,-0.43069,0.00011,30.33657]
[1776605982051,45.82,76034.45,0.0,-0.4306,0.00011,30.33563]
[1776605982133,45.82,76034.45,0.0,-0.4306,0.00011,30.33563]
[1776605983745,45.82,76034.45,0.0,-0.4306,0.00011,30.33564]
[1776605983835,45.82,76051.74,0.0,-0.42868,0.00011,30.31625]
[1776605987625,45.82,76038.95,0.0,-0.43009,0.00011,30.33063]
[1776605989383,45.82,76040.31,0.0,-0.42994,0.00011,30.32911]
[1776605989643,45.82,76042.02,0.0,-0.42975,0.00011,30.32719]
[1776605994221,45.82,76048.05,0.0,-0.42908,0.00011,30.32038]
[1776605994673,45.82,76048.25,0.0,-0.42906,0.00011,30.32015]
[1776605997262,45.82,76055.7,0.0,-0.42823,0.00011,30.31163]
[1776606002732,45.82,76054.15,0.0,-0.4284,0.00011,30.31341]
[1776606007766,45.82,76051.89,0.0,-0.42866,0.00011,30.31605]
[1776606012789,45.82,76047.8,0.0,-0.42911,0.00011,30.32073]
[1776606015823,45.83,76038.78,0.0,-0.43012,0.00011,30.33089]
[1776606016907,45.83,76038.78,0.0,-0.43012,0.00011,30.33089]
[1776606016933,45.83,76039.91,0.0,-0.42999,0.00011,30.32965]
[1776606022241,45.83,76042.4,0.0,-0.42972,0.00011,30.32693]
[1776606024886,45.83,76028.29,0.0,-0.43129,0.00011,30.34244]
[1776606029924,45.82,76026.91,0.0,-0.43143,0.00011,30.34384]
[1776606031432,45.82,76026.47,0.0,-0.43148,0.00011,30.34431]
[1776606031488,45.82,76026.47,0.0,-0.43148,0.00011,30.34431]
[1776606032332,45.82,76022.84,0.0,-0.43188,0.00011,30.34537]
[1776606035964,45.82,76015.51,0.0,-0.4327,0.00011,30.35322]
[1776606041000,45.83,76009.52,0.0,-0.43337,0.00011,30.35953]
[1776606046268,45.83,76010.98,0.0,-0.43321,0.00011,30.35804]
[1776606052080,45.83,76011.28,0.0,-0.43318,0.00011,30.35778]
[1776606056429,45.84,76009.4,0.0,-0.43339,0.00011,30.35978]
[1776606056568,45.84,76009.4,0.0,-0.43339,0.00011,30.35978]
[1776606056641,45.84,76009.4,0.0,-0.43339,0.00011,30.35978]
[1776606057040,45.84,76009.4,0.0,-0.43339,0.00011,30.35978]
[1776606057065,45.84,76009.4,0.0,-0.43339,0.00011,30.35978]
[1776606057119,45.84,76009.85,0.0,-0.43334,0.00011,30.35932]
[1776606057176,45.84,76009.85,0.0,-0.43334,0.00011,30.35932]
[1776606058125,45.84,76029.88,0.0,-0.43111,0.00011,30.33797]
[1776606059131,45.83,76030.66,0.0,-0.43102,0.00011,30.3371]
[1776606064142,45.83,76031.54,0.0,-0.43093,0.00011,30.33612]
[1776606064145,45.83,76031.54,0.0,-0.43093,0.00011,30.33612]
[1776606064146,45.83,76032.07,0.0,-0.43087,0.00011,30.33555]
[1776606064354,45.83,76032.1,0.0,-0.43086,0.00011,30.33551]
[1776606065451,45.83,76032.1,0.0,-0.43086,0.00011,30.33551]
[1776606065499,45.83,76032.1,0.0,-0.43086,0.00011,30.33551]
[1776606066001,45.83,76032.1,0.0,-0.43086,0.00011,30.33551]
[1776606066016,45.83,76032.1,0.0,-0.43086,0.00011,30.33551]
[1776606066100,45.83,76031.82,0.0,-0.4309,0.00011,30.33582]
[1776606071100,45.83,76029.19,0.0,-0.43119,0.00011,30.33868]
[1776606076121,45.83,76029.66,0.0,-0.43113,0.00011,30.33809]
[1776606077098,45.83,76020.22,0.0,-0.43218,0.00011,30.34824]
[1776606078154,45.83,76019.09,0.0,-0.4323,0.00011,30.34944]
[1776606083100,45.82,76012.26,0.0,-0.43306,0.00011,30.35662]
[1776606083179,45.82,76012.93,0.0,-0.43298,0.00011,30.35591]
[1776606088724,45.82,76015.09,0.0,-0.43274,0.00011,30.35363]
[1776606090549,45.82,76013.82,0.0,-0.43288,0.00011,30.35498]
[1776606092424,45.83,76014.26,0.0,-0.43283,0.00011,30.35169]
[1776606096625,45.83,76015.93,0.0,-0.43265,0.00011,30.34996]
[1776606101818,45.83,76013.6,0.0,-0.43291,0.00011,30.35249]
[1776606107469,45.84,76012.73,0.0,-0.43301,0.00011,30.35345]
[1776606109482,45.84,76019.77,0.0,-0.43223,0.00011,30.34603]
[1776606114927,45.84,76026.23,0.0,-0.43152,0.00011,30.33914]
[1776606121959,45.85,76024.47,0.0,-0.43172,0.00011,30.34114]
[1776606126885,45.85,76023.64,0.0,-0.43182,0.00011,30.34205]
[1776606127722,45.85,76020.65,0.0,-0.43215,0.00011,30.34528]
[1776606133649,45.86,76021.37,0.0,-0.43208,0.00011,30.34458]
[1776606139691,45.86,76017.97,0.0,-0.43246,0.00011,30.34826]
[1776606144727,45.86,76012.59,0.0,-0.43306,0.00011,30.35397]
[1776606149761,45.87,76022.61,0.0,-0.43195,0.00011,30.3434]
[1776606152176,45.87,76030.69,0.0,-0.43105,0.00011,30.33182]
[1776606154797,45.86,76038.71,0.0,-0.43016,0.00011,30.32297]
[1776606159832,45.86,76036.51,0.0,-0.4304,0.00011,30.32535]
[1776606164868,45.86,76035.05,0.0,-0.43055,0.00011,30.32691]
[1776606169902,45.85,76035.94,0.0,-0.43045,0.00011,30.32588]
[1776606174939,45.85,76030.73,0.0,-0.43103,0.00011,30.33156]
[1776606179971,45.85,76030.26,0.0,-0.43108,0.00011,30.33203]
[1776606184000,45.85,76038.25,0.0,-0.43019,0.00011,30.32321]
[1776606189034,45.84,76033.27,0.0,-0.43073,0.00011,30.32864]
[1776606196085,45.84,76030.09,0.0,-0.43108,0.00011,30.33206]
[1776606202126,45.84,76030.38,0.0,-0.43105,0.00011,30.3317]
[1776606207161,45.83,76030.47,0.0,-0.43104,0.00011,30.33157]
[1776606212599,45.83,76029.97,0.0,-0.43108,0.00011,30.32923]
[1776606218237,45.83,76033.45,0.0,-0.4307,0.00011,30.32539]
[1776606223273,45.83,76033.03,0.0,-0.43074,0.00011,30.32582]
[1776606224280,45.83,76024.62,0.0,-0.43167,0.00011,30.33496]
[1776606224785,45.83,76024.62,0.0,-0.43167,0.00011,30.33496]
[1776606230322,45.83,76019.21,0.0,-0.43228,0.00011,30.34081]
[1776606235333,45.83,76017.52,0.0,-0.43247,0.00011,30.34263]
[1776606236140,45.83,76017.52,0.0,-0.43247,0.00011,30.34263]
[1776606241401,45.84,76018.95,0.0,-0.43232,0.00011,30.34118]
[1776606246435,45.84,76018.25,0.0,-0.4324,0.00011,30.34198]
[1776606251470,45.85,76014.88,0.0,-0.43278,0.00011,30.3456]
[1776606256505,45.85,76022.17,0.0,-0.43197,0.00011,30.33791]
[1776606260533,45.85,76029.91,0.0,-0.43111,0.00011,30.3296]
[1776606264562,45.85,76039.36,0.0,-0.43007,0.00011,30.31924]
[1776606269797,45.85,76038.91,0.0,-0.43012,0.00011,30.31973]
[1776606275837,45.85,76037.99,0.0,-0.43021,0.00011,30.31782]
[1776606282688,45.85,76042.16,0.0,-0.42974,0.00011,30.31316]
[1776606285340,45.85,76042.72,0.0,-0.42968,0.00011,30.31253]
[1776606285370,45.85,76042.72,0.0,-0.42968,0.00011,30.31253]
[1776606286717,45.85,76051.01,0.0,-0.42876,0.00011,30.30316]
[1776606289738,45.85,76052.18,0.0,-0.42863,0.00011,30.30179]
[1776606295762,45.84,76050.97,0.0,-0.42876,0.00011,30.30312]
[1776606301837,45.83,76048.34,0.0,-0.42904,0.00011,30.30599]
[1776606306873,45.83,76045.32,0.0,-0.42937,0.00011,30.30933]
[1776606308136,45.83,76031.14,0.0,-0.43095,0.00011,30.32505]
[1776606309746,45.83,76031.14,0.0,-0.43095,0.00011,30.32503]
[1776606309884,45.83,76031.14,0.0,-0.43095,0.00011,30.32503]
[1776606309985,45.83,76021.21,0.0,-0.43205,0.00011,30.33575]
[1776606311908,45.83,76015.89,0.0,-0.43264,0.00011,30.3414]
[1776606313922,45.83,76006.11,0.0,-0.43373,0.00011,30.35164]
[1776606318957,45.83,76001.01,0.0,-0.4343,0.00011,30.3569]
[1776606320640,45.83,75998.59,0.0,-0.43457,0.00011,30.35937]
[1776606326006,45.83,75994.7,0.0,-0.435,0.00011,30.36332]
[1776606330344,45.83,75992.92,0.0,-0.4352,0.00011,30.36513]
[1776606330386,45.83,75991.45,0.0,-0.43537,0.00011,30.3666]
[1776606330782,45.83,75991.45,0.0,-0.43537,0.00011,30.3666]
[1776606331396,45.83,75981.18,0.0,-0.43651,0.00011,30.37388]
[1776606333334,45.84,75976.13,0.0,-0.43707,0.00011,30.37879]
[1776606333586,45.84,75976.13,0.0,-0.43707,0.00011,30.37879]
[1776606334394,45.84,75975.26,0.0,-0.43717,0.00011,30.37964]
[1776606339398,45.84,75973.12,0.0,-0.43741,0.00011,30.38174]
[1776606344405,45.85,75976.38,0.0,-0.43705,0.00011,30.37868]
[1776606349424,45.85,75974.4,0.0,-0.43728,0.00011,30.38061]
[1776606351705,45.85,75969.72,0.0,-0.4378,0.00011,30.38505]
[1776606351725,45.85,75969.72,0.0,-0.4378,0.00011,30.38505]
[1776606352031,45.85,75969.72,0.0,-0.4378,0.00011,30.38505]
[1776606352071,45.85,75969.72,0.0,-0.4378,0.00011,30.38505]
[1776606352192,45.85,75969.72,0.0,-0.4378,0.00011,30.38504]
[1776606353511,45.85,75965.4,0.0,-0.43828,0.00011,30.3891]
[1776606354207,45.85,75965.77,0.0,-0.43824,0.00011,30.38875]
[1776606359299,45.84,75966.5,0.0,-0.43815,0.00011,30.38804]
[1776606361288,45.84,75954.28,0.0,-0.43952,0.00011,30.39931]
[1776606362295,45.84,75950.62,0.0,-0.43992,0.00011,30.40261]
[1776606364374,45.84,75965.69,0.0,-0.43824,0.00011,30.38876]
[1776606366322,45.84,75965.5,0.0,-0.43826,0.00011,30.38892]
[1776606371358,45.84,75959.12,0.0,-0.43897,0.00011,30.39481]
[1776606376394,45.83,75960.15,0.0,-0.43885,0.00011,30.39382]
[1776606381428,45.83,75963.17,0.0,-0.43851,0.00011,30.39098]
[1776606386463,45.83,75963.53,0.0,-0.43847,0.00011,30.39061]
[1776606391498,45.82,75970.48,0.0,-0.43769,0.00011,30.38118]
[1776606396534,45.82,75961.62,0.0,-0.43867,0.00011,30.38947]
[1776606399253,45.82,75954.1,0.0,-0.43951,0.00011,30.39636]
[1776606402686,45.82,75946.8,0.0,-0.44032,0.00011,30.40291]
[1776606408970,45.81,75956.16,0.0,-0.43927,0.00011,30.3944]
[1776606414661,45.8,75948.98,0.0,-0.44006,0.00011,30.40075]
[1776606419039,45.78,75956.98,0.0,-0.43915,0.00011,30.39333]
[1776606421709,45.77,75949.72,0.0,-0.43995,0.00011,30.39981]
[1776606427276,45.76,75952.6,0.0,-0.43962,0.00011,30.3971]
[1776606430776,45.75,75944.92,0.0,-0.44047,0.00011,30.40387]
[1776606432787,45.75,75952.12,0.0,-0.43967,0.00011,30.39739]
[1776606437821,45.75,75952.95,0.0,-0.43957,0.00011,30.39663]
[1776606442856,45.74,75954.32,0.0,-0.43942,0.00011,30.39536]
[1776606447893,45.74,75951.01,0.0,-0.43979,0.00011,30.39835]
[1776606452926,45.74,75947.63,0.0,-0.44016,0.00011,30.39854]
[1776606457988,45.74,75941.66,0.0,-0.44083,0.00011,30.40384]
[1776606458527,45.74,75927.56,0.0,-0.4424,0.00011,30.41604]
[1776606459331,45.74,75910.75,0.0,-0.44429,0.00011,30.42998]
[1776606460987,45.74,75919.22,0.0,-0.44334,0.00011,30.42303]
[1776606461993,45.73,75927.94,0.0,-0.44236,0.00011,30.41569]
[1776606463002,45.73,75933.79,0.0,-0.4417,0.00011,30.41066]
[1776606466021,45.73,75926.83,0.0,-0.44248,0.00011,30.41658]
[1776606469401,45.72,75918.35,0.0,-0.44342,0.00011,30.42364]
[1776606475084,45.71,75916.45,0.0,-0.44363,0.00011,30.42513]
[1776606481128,45.71,75918.32,0.0,-0.44341,0.00011,30.42351]
[1776606486169,45.7,75919.47,0.0,-0.44328,0.00011,30.42248]
[1776606491204,45.69,75918.59,0.0,-0.44337,0.00011,30.42314]
[1776606492211,45.69,75932.07,0.0,-0.44186,0.00011,30.41171]
[1776606497246,45.68,75937.07,0.0,-0.44129,0.00011,30.40732]
[1776606501276,45.68,75930.15,0.0,-0.44206,0.00011,30.41328]
[1776606506310,45.67,75932.23,0.0,-0.44182,0.00011,30.41143]
[1776606511345,45.67,75932.15,0.0,-0.44182,0.00011,30.40859]
[1776606516380,45.66,75932.03,0.0,-0.44183,0.00011,30.40864]
[1776606521415,45.65,75930.64,0.0,-0.44198,0.00011,30.40968]
[1776606526471,45.64,75930.9,0.0,-0.44194,0.00011,30.4094]
[1776606531502,45.63,75931.41,0.0,-0.44188,0.00011,30.4089]
[1776606536538,45.63,75937.92,0.0,-0.44114,0.00011,30.40317]
[1776606541572,45.62,75948.27,0.0,-0.43998,0.00011,30.39389]
[1776606545614,45.62,75940.07,0.0,-0.4409,0.00011,30.40121]
[1776606546948,45.62,75940.25,0.0,-0.44088,0.00011,30.40105]
[1776606547628,45.62,75953.74,0.0,-0.43936,0.00011,30.38888]
[1776606548636,45.62,75963.05,0.0,-0.43832,0.00011,30.38022]
[1776606551655,45.62,75964.91,0.0,-0.43811,0.00011,30.37846]
[1776606552758,45.62,75962.19,0.0,-0.43841,0.00011,30.38102]
[1776606552795,45.62,75960.92,0.0,-0.43856,0.00011,30.38221]
[1776606554910,45.62,75960.92,0.0,-0.43856,0.00011,30.38221]
[1776606555011,45.62,75963.16,0.0,-0.43831,0.00011,30.38011]
[1776606558974,45.62,75962.28,0.0,-0.4384,0.00011,30.38093]
[1776606559012,45.62,75952.72,0.0,-0.43948,0.00011,30.38979]
[1776606565450,45.62,75956.49,0.0,-0.43905,0.00011,30.3863]
[1776606570113,45.61,75935.08,0.0,-0.44145,0.00011,30.40548]
[1776606575331,45.61,75934.83,0.0,-0.44147,0.00011,30.40282]
[1776606580861,45.6,75936.1,0.0,-0.44132,0.00011,30.40164]
[1776606585895,45.6,75936.7,0.0,-0.44125,0.00011,30.40107]
[1776606590932,45.59,75937.15,0.0,-0.44119,0.00011,30.40063]
[1776606595970,45.59,75938.44,0.0,-0.44105,0.00011,30.39945]
[1776606600327,45.58,75955.39,0.0,-0.43914,0.00011,30.38408]
[1776606601142,45.58,75957.34,0.0,-0.43892,0.00011,30.38227]
[1776606607054,45.58,75960.58,0.0,-0.43855,0.00011,30.37923]
[1776606610696,45.58,75960.87,0.0,-0.43852,0.00011,30.37895]
[1776606610397,45.58,75968.17,0.0,-0.4377,0.00011,30.37203]
[1776606611083,45.58,75968.17,0.0,-0.4377,0.00011,30.37203]
[1776606613715,45.58,75969.39,0.0,-0.43756,0.00011,30.37086]
[1776606613724,45.58,75969.39,0.0,-0.43756,0.00011,30.37086]
[1776606614103,45.58,75968.24,0.0,-0.43769,0.00011,30.37197]
[1776606619140,45.58,75968.12,0.0,-0.43771,0.00011,30.37208]
[1776606621990,45.58,75965.7,0.0,-0.43798,0.00011,30.37439]
[1776606624018,45.58,75968.1,0.0,-0.43771,0.00011,30.3721]
[1776606629209,45.58,75969.65,0.0,-0.43754,0.00011,30.37062]
[1776606632181,45.58,75970.35,0.0,-0.43745,0.00011,30.36709]
[1776606636219,45.58,75969.71,0.0,-0.43753,0.00011,30.36772]
[1776606641295,45.58,75965.81,0.0,-0.43796,0.00011,30.37145]
[1776606646331,45.58,75965.37,0.0,-0.43801,0.00011,30.37186]
[1776606648808,45.58,75965.24,0.0,-0.43803,0.00011,30.37199]
[1776606649688,45.58,75964.63,0.0,-0.4381,0.00011,30.37256]
[1776606654712,45.58,75962.08,0.0,-0.43838,0.00011,30.37496]
[1776606656973,45.58,75957.6,0.0,-0.43888,0.00011,30.37914]
[1776606657022,45.58,75957.6,0.0,-0.43888,0.00011,30.37914]
[1776606657411,45.58,75957.6,0.0,-0.43888,0.00011,30.37913]
[1776606658603,45.58,75957.6,0.0,-0.43888,0.00011,30.37913]
[1776606658637,45.58,75957.6,0.0,-0.43888,0.00011,30.37913]
[1776606658638,45.58,75937.2,0.0,-0.44117,0.00011,30.3976]
[1776606660622,45.58,75937.2,0.0,-0.44117,0.00011,30.3976]
[1776606660629,45.58,75937.2,0.0,-0.44117,0.00011,30.3976]
[1776606660681,45.58,75935.52,0.0,-0.44136,0.00011,30.39907]
[1776606666473,45.58,75933.45,0.0,-0.44159,0.00011,30.40086]
[1776606667106,45.58,75933.45,0.0,-0.44159,0.00011,30.40086]
[1776606668758,45.58,75935.14,0.0,-0.4414,0.00011,30.39938]
[1776606669174,45.58,75933.4,0.0,-0.4416,0.00011,30.40089]
[1776606670781,45.58,75933.4,0.0,-0.4416,0.00011,30.40089]
[1776606670820,45.57,75933.77,0.0,-0.44155,0.00011,30.40057]
[1776606676544,45.57,75930.25,0.0,-0.44195,0.00011,30.40359]
[1776606677620,45.57,75930.25,0.0,-0.44195,0.00011,30.40359]
[1776606677634,45.57,75940.19,0.0,-0.44083,0.00011,30.39487]
[1776606677842,45.57,75940.19,0.0,-0.44083,0.00011,30.39487]
[1776606678561,45.57,75940.19,0.0,-0.44083,0.00011,30.39486]
[1776606679348,45.57,75940.19,0.0,-0.44083,0.00011,30.39486]
[1776606679378,45.57,75940.19,0.0,-0.44083,0.00011,30.39486]
[1776606679568,45.57,75952.58,0.0,-0.43944,0.00011,30.38367]
[1776606680574,45.57,75953.78,0.0,-0.4393,0.00011,30.38256]
[1776606684423,45.57,75947.24,0.0,-0.44004,0.00011,30.38853]
[1776606684476,45.57,75945.6,0.0,-0.44022,0.00011,30.39]
[1776606690643,45.57,75942.61,0.0,-0.44055,0.00011,30.39268]
[1776606695679,45.57,75944.5,0.0,-0.44034,0.00011,30.38819]
[1776606700714,45.57,75947.5,0.0,-0.44001,0.00011,30.3855]
[1776606701721,45.58,75940.5,0.0,-0.44079,0.00011,30.39179]
[1776606703735,45.58,75949.26,0.0,-0.43982,0.00011,30.38397]
[1776606711791,45.58,75950.51,0.0,-0.43968,0.00011,30.38286]
[1776606716826,45.58,75952.63,0.0,-0.43944,0.00011,30.38093]
[1776606721867,45.59,75951.14,0.0,-0.43961,0.00011,30.3823]
[1776606726898,45.59,75949.24,0.0,-0.43982,0.00011,30.38403]
[1776606731934,45.59,75944.49,0.0,-0.44036,0.00011,30.38834]
[1776606734956,45.59,75953.32,0.0,-0.43937,0.00011,30.38032]
[1776606739990,45.59,75950.31,0.0,-0.4397,0.00011,30.38308]
[1776606745026,45.59,75945.83,0.0,-0.44021,0.00011,30.38715]
[1776606751415,45.59,75946.05,0.0,-0.44018,0.00011,30.38411]
[1776606757109,45.59,75946.51,0.0,-0.44013,0.00011,30.3837]
[1776606762494,45.59,75948.82,0.0,-0.43987,0.00011,30.38161]
[1776606769193,45.59,75951.82,0.0,-0.43953,0.00011,30.37886]
[1776606775235,45.59,75951.64,0.0,-0.43955,0.00011,30.37903]
[1776606777250,45.59,75943.68,0.0,-0.44045,0.00011,30.38624]
[1776606782634,45.59,75946.33,0.0,-0.44015,0.00011,30.38386]
[1776606788334,45.59,75951.55,0.0,-0.43956,0.00011,30.37913]
[1776606793369,45.59,75947.55,0.0,-0.44001,0.00011,30.38278]
[1776606799411,45.59,75948.41,0.0,-0.43992,0.00011,30.38201]
[1776606804446,45.59,75948.13,0.0,-0.43995,0.00011,30.38228]
[1776606809481,45.6,75947.91,0.0,-0.43998,0.00011,30.38249]
[1776606817537,45.6,75947.76,0.0,-0.43999,0.00011,30.37979]
[1776606822914,45.6,75947.49,0.0,-0.44002,0.00011,30.38004]
[1776606828322,45.6,75952.68,0.0,-0.43944,0.00011,30.37532]
[1776606830959,45.6,75957.16,0.0,-0.43894,0.00011,30.3712]
[1776606831585,45.6,75962.8,0.0,-0.43831,0.00011,30.36592]
[1776606831637,45.6,75967.27,0.0,-0.4378,0.00011,30.36168]
[1776606836671,45.6,75969.84,0.0,-0.43751,0.00011,30.35921]
[1776606841918,45.6,75970.21,0.0,-0.43747,0.00011,30.35885]
[1776606842873,45.6,75970.42,0.0,-0.43745,0.00011,30.35865]
[1776606843808,45.6,75970.42,0.0,-0.43745,0.00011,30.35865]
[1776606843862,45.6,75970.42,0.0,-0.43745,0.00011,30.35865]
[1776606843887,45.6,75970.42,0.0,-0.43745,0.00011,30.35865]
[1776606843889,45.6,75970.42,0.0,-0.43745,0.00011,30.35865]
[1776606843932,45.6,75970.52,0.0,-0.43744,0.00011,30.35855]
[1776606844081,45.6,75970.52,0.0,-0.43744,0.00011,30.35855]
[1776606844091,45.6,75970.52,0.0,-0.43744,0.00011,30.35855]
[1776606844163,45.6,75970.52,0.0,-0.43744,0.00011,30.35855]
[1776606844729,45.6,75970.52,0.0,-0.43744,0.00011,30.35855]
[1776606847913,45.6,75973.42,0.0,-0.43711,0.00011,30.35575]
[1776606847923,45.6,75973.42,0.0,-0.43711,0.00011,30.35575]
[1776606848979,45.6,75973.42,0.0,-0.43711,0.00011,30.35575]
[1776606850588,45.6,75973.64,0.0,-0.43709,0.00011,30.35554]
[1776606850971,45.6,75973.74,0.0,-0.43708,0.00011,30.35544]
[1776606855976,45.6,75974.69,0.0,-0.43697,0.00011,30.35453]
[1776606859270,45.6,75979.83,0.0,-0.4364,0.00011,30.34952]
[1776606861005,45.6,75988.55,0.0,-0.43542,0.00011,30.34083]
[1776606862873,45.6,75980.74,0.0,-0.43629,0.00011,30.34857]
[1776606867922,45.59,75978.81,0.0,-0.4365,0.00011,30.35042]
[1776606872970,45.58,75976.18,0.0,-0.43679,0.00011,30.35006]
[1776606877984,45.58,75975.42,0.0,-0.43687,0.00011,30.35072]
[1776606882018,45.57,75968.28,0.0,-0.43766,0.00011,30.35755]
[1776606882518,45.57,75968.28,0.0,-0.43766,0.00011,30.35755]
[1776606886023,45.57,75952.42,0.0,-0.43944,0.00011,30.37243]
[1776606887029,45.57,75948.97,0.0,-0.43983,0.00011,30.37558]
[1776606891533,45.57,75949.33,0.0,-0.43979,0.00011,30.37526]
[1776606891928,45.57,75948.8,0.0,-0.43985,0.00011,30.37574]
[1776606892694,45.57,75948.8,0.0,-0.43985,0.00011,30.37574]
[1776606892768,45.57,75948.8,0.0,-0.43985,0.00011,30.37574]
[1776606892778,45.57,75944.19,0.0,-0.44037,0.00011,30.37991]
[1776606894750,45.57,75944.25,0.0,-0.44036,0.00011,30.37986]
[1776606894764,45.57,75944.25,0.0,-0.44036,0.00011,30.37986]
[1776606899789,45.57,75947.65,0.0,-0.43998,0.00011,30.3768]
[1776606900630,45.58,75948.84,0.0,-0.43985,0.00011,30.37573]
[1776606900696,45.58,75948.84,0.0,-0.43985,0.00011,30.37573]
[1776606902921,45.58,75948.84,0.0,-0.43985,0.00011,30.37573]
[1776606902936,45.58,75970.99,0.0,-0.43736,0.00011,30.35499]
[1776606904964,45.58,75967.89,0.0,-0.43771,0.00011,30.35796]
[1776606905058,45.58,75965.83,0.0,-0.43794,0.00011,30.35993]
[1776606906982,45.58,75965.71,0.0,-0.43795,0.00011,30.36004]
[1776606907026,45.58,75962.88,0.0,-0.43827,0.00011,30.36272]
[1776606912205,45.58,75957.38,0.0,-0.43889,0.00011,30.36787]
[1776606917240,45.57,75962.32,0.0,-0.43833,0.00011,30.36324]
[1776606919348,45.57,75958.9,0.0,-0.43872,0.00011,30.36644]
[1776606919449,45.57,75959.2,0.0,-0.43868,0.00011,30.36616]
[1776606923625,45.57,75949.77,0.0,-0.43974,0.00011,30.37487]
[1776606928504,45.58,75949.49,0.0,-0.43977,0.00011,30.37513]
[1776606928542,45.58,75948.8,0.0,-0.43985,0.00011,30.37577]
[1776606933697,45.58,75949.23,0.0,-0.4398,0.00011,30.37254]
[1776606937038,45.58,75940.36,0.0,-0.4408,0.00011,30.38052]
[1776606942415,45.58,75937.02,0.0,-0.44117,0.00011,30.38348]
[1776606947450,45.57,75935.68,0.0,-0.44132,0.00011,30.38461]
[1776606952485,45.57,75931.36,0.0,-0.4418,0.00011,30.38833]
[1776606957523,45.56,75926.29,0.0,-0.44237,0.00011,30.39266]
[1776606963906,45.56,75927.61,0.0,-0.44221,0.00011,30.39146]
[1776606969249,45.55,75925.69,0.0,-0.44242,0.00011,30.39305]
[1776606970948,45.55,75937.66,0.0,-0.44108,0.00011,30.38263]
[1776606972625,45.55,75948.39,0.0,-0.43987,0.00011,30.37299]
[1776606977661,45.55,75947.98,0.0,-0.43991,0.00011,30.37335]
[1776606982695,45.55,75946.87,0.0,-0.44004,0.00011,30.37437]
[1776606987730,45.55,75936.6,0.0,-0.4412,0.00011,30.38357]
[1776606992766,45.55,75938.23,0.0,-0.44101,0.00011,30.37929]
[1776606997801,45.55,75939.91,0.0,-0.44082,0.00011,30.37783]
[1776607002836,45.56,75945.57,0.0,-0.44019,0.00011,30.37278]
[1776607007882,45.56,75948.24,0.0,-0.43989,0.00011,30.37038]
[1776607012910,45.56,75942.04,0.0,-0.44059,0.00011,30.37598]
[1776607017944,45.56,75944.11,0.0,-0.44036,0.00011,30.37414]
[1776607022980,45.56,75948.93,0.0,-0.43982,0.00011,30.3698]
[1776607028015,45.56,75941.53,0.0,-0.44065,0.00011,30.37649]
[1776607033050,45.57,75941.03,0.0,-0.44071,0.00011,30.37695]
[1776607038086,45.57,75943.58,0.0,-0.44042,0.00011,30.37469]
[1776607044473,45.57,75940.98,0.0,-0.44072,0.00011,30.37704]
[1776607050171,45.57,75940.98,0.0,-0.44072,0.00011,30.37706]
[1776607055205,45.57,75940.77,0.0,-0.44074,0.00011,30.37441]
[1776607060240,45.58,75940.74,0.0,-0.44075,0.00011,30.37446]
[1776607065275,45.58,75940.56,0.0,-0.44077,0.00011,30.37463]
[1776607070313,45.57,75933.53,0.0,-0.44155,0.00011,30.38079]
[1776607076353,45.57,75933.78,0.0,-0.44152,0.00011,30.38052]
[1776607081935,45.56,75928.9,0.0,-0.44207,0.00011,30.38471]
[1776607087429,45.56,75925.2,0.0,-0.44248,0.00011,30.38782]
[1776607092464,45.55,75925.01,0.0,-0.44249,0.00011,30.38793]
[1776607098506,45.55,75920.39,0.0,-0.44301,0.00011,30.3918]
[1776607102535,45.54,75913.29,0.0,-0.44381,0.00011,30.39768]
[1776607109584,45.53,75915.17,0.0,-0.44359,0.00011,30.39605]
[1776607114965,45.53,75915.69,0.0,-0.44352,0.00011,30.39271]
[1776607120661,45.52,75914.86,0.0,-0.44361,0.00011,30.39334]
[1776607126703,45.51,75915.41,0.0,-0.44354,0.00011,30.39283]
[1776607132750,45.51,75919.08,0.0,-0.44312,0.00011,30.3897]
[1776607139798,45.5,75919.32,0.0,-0.44309,0.00011,30.38943]
[1776607145174,45.5,75910.13,0.0,-0.44412,0.00011,30.39702]
[1776607148860,45.49,75905.09,0.0,-0.44469,0.00011,30.40109]
[1776607153904,45.49,75901.43,0.0,-0.4451,0.00011,30.40399]
[1776607158931,45.48,75893.52,0.0,-0.44599,0.00011,30.41018]
[1776607163966,45.47,75895.5,0.0,-0.44576,0.00011,30.40858]
[1776607169000,45.47,75895.22,0.0,-0.44578,0.00011,30.40874]
[1776607174035,45.46,75895.99,0.0,-0.44569,0.00011,30.40524]
[1776607175423,45.46,75894.89,0.0,-0.44581,0.00011,30.40611]
[1776607176050,45.46,75895.68,0.0,-0.44572,0.00011,30.40549]
[1776607181085,45.47,75898.84,0.0,-0.44537,0.00011,30.40302]
[1776607186073,45.47,75899.27,0.0,-0.44532,0.00011,30.4027]
[1776607186121,45.47,75898.9,0.0,-0.44536,0.00011,30.40299]
[1776607187310,45.47,75915.21,0.0,-0.44352,0.00011,30.38973]
[1776607188134,45.47,75915.21,0.0,-0.44352,0.00011,30.38972]
[1776607194127,45.46,75919.32,0.0,-0.44306,0.00011,30.38624]
[1776607194427,45.46,75919.49,0.0,-0.44303,0.00011,30.38608]
[1776607194548,45.46,75919.49,0.0,-0.44303,0.00011,30.38608]
[1776607195205,45.46,75937.09,0.0,-0.44105,0.00011,30.37084]
[1776607196206,45.46,75944.24,0.0,-0.44024,0.00011,30.36442]
[1776607201241,45.46,75942.83,0.0,-0.4404,0.00011,30.36567]
[1776607203254,45.46,75932.22,0.0,-0.44159,0.00011,30.37509]
[1776607205269,45.46,75942.43,0.0,-0.44044,0.00011,30.36601]
[1776607207316,45.46,75958.89,0.0,-0.43859,0.00011,30.35087]
[1776607209297,45.46,75959.96,0.0,-0.43847,0.00011,30.34987]
[1776607212505,45.46,75964.2,0.0,-0.43799,0.00011,30.34585]
[1776607212588,45.46,75964.2,0.0,-0.43799,0.00011,30.34585]
[1776607212735,45.46,75964.2,0.0,-0.43799,0.00011,30.34585]
[1776607212772,45.46,75964.2,0.0,-0.43799,0.00011,30.34585]
[1776607213325,45.46,75964.45,0.0,-0.43796,0.00011,30.34561]
[1776607213570,45.46,75964.45,0.0,-0.43796,0.00011,30.34561]
[1776607214332,45.46,75960.29,0.0,-0.43843,0.00011,30.34956]
[1776607215339,45.46,75945.79,0.0,-0.44006,0.00011,30.36299]
[1776607216354,45.46,75945.79,0.0,-0.44006,0.00011,30.36299]
[1776607216401,45.46,75945.79,0.0,-0.44006,0.00011,30.36299]
[1776607216345,45.46,75947.83,0.0,-0.43983,0.00011,30.36113]
[1776607216439,45.46,75947.83,0.0,-0.43983,0.00011,30.36113]
[1776607217354,45.46,75948.2,0.0,-0.43979,0.00011,30.3608]
[1776607218368,45.46,75948.2,0.0,-0.43979,0.00011,30.3608]
[1776607218412,45.46,75948.48,0.0,-0.43976,0.00011,30.36054]
[1776607223398,45.46,75955.44,0.0,-0.43898,0.00011,30.35412]
[1776607228433,45.46,75955.03,0.0,-0.43903,0.00011,30.35452]
[1776607228902,45.46,75955.03,0.0,-0.43903,0.00011,30.35452]
[1776607229191,45.46,75957.23,0.0,-0.43878,0.00011,30.35247]
[1776607230450,45.46,75970.98,0.0,-0.43723,0.00011,30.33936]
[1776607232121,45.46,75970.98,0.0,-0.43723,0.00011,30.33936]
[1776607232211,45.46,75975.71,0.0,-0.43669,0.00011,30.3319]
[1776607232645,45.46,75975.71,0.0,-0.43669,0.00011,30.3319]
[1776607232778,45.46,75975.71,0.0,-0.43669,0.00011,30.3319]
[1776607232900,45.46,75975.71,0.0,-0.43669,0.00011,30.3319]
[1776607233349,45.46,75975.71,0.0,-0.43669,0.00011,30.3319]
[1776607233419,45.46,75972.77,0.0,-0.43703,0.00011,30.33478]
[1776607233610,45.46,75972.77,0.0,-0.43703,0.00011,30.33478]
[1776607234815,45.46,75975.94,0.0,-0.43667,0.00011,30.33169]
[1776607234936,45.46,75975.94,0.0,-0.43667,0.00011,30.33169]
[1776607234982,45.46,75975.94,0.0,-0.43667,0.00011,30.33169]
[1776607235057,45.46,75975.94,0.0,-0.43667,0.00011,30.33169]
[1776607235158,45.46,75981.4,0.0,-0.43606,0.00011,30.3263]
[1776607236721,45.46,75981.0,0.0,-0.4361,0.00011,30.3267]
[1776607236844,45.46,75981.0,0.0,-0.4361,0.00011,30.3267]
[1776607236933,45.46,75982.57,0.0,-0.43592,0.00011,30.32513]
[1776607240824,45.46,75986.19,0.0,-0.43552,0.00011,30.32148]
[1776607240881,45.46,75986.19,0.0,-0.43552,0.00011,30.32148]
[1776607242803,45.46,75987.76,0.0,-0.43534,0.00011,30.31988]
[1776607242839,45.46,75982.12,0.0,-0.43597,0.00011,30.32552]
[1776607248691,45.46,75984.1,0.0,-0.43574,0.00011,30.3235]
[1776607248744,45.46,75984.1,0.0,-0.43574,0.00011,30.3235]
[1776607254615,45.45,75983.44,0.0,-0.43581,0.00011,30.3241]
[1776607259650,45.45,75980.05,0.0,-0.43619,0.00011,30.32743]
[1776607261412,45.45,75980.05,0.0,-0.43619,0.00011,30.32743]
[1776607262439,45.45,75981.45,0.0,-0.43603,0.00011,30.32601]
[1776607263211,45.45,75981.45,0.0,-0.43603,0.00011,30.32601]
[1776607263343,45.45,75981.45,0.0,-0.43603,0.00011,30.32601]
[1776607263366,45.44,75985.81,0.0,-0.43554,0.00011,30.32164]
[1776607263608,45.44,75985.81,0.0,-0.43554,0.00011,30.32164]
[1776607263675,45.44,75985.81,0.0,-0.43554,0.00011,30.32164]
[1776607263698,45.44,75980.93,0.0,-0.43609,0.00011,30.32651]
[1776607265259,45.44,75980.93,0.0,-0.43609,0.00011,30.32651]
[1776607265300,45.44,75978.57,0.0,-0.43635,0.00011,30.32885]
[1776607271385,45.44,75978.21,0.0,-0.43639,0.00011,30.32916]
[1776607271465,45.44,75978.15,0.0,-0.4364,0.00011,30.3292]
[1776607273750,45.44,75995.6,0.0,-0.43443,0.00011,30.31154]
[1776607276097,45.43,76007.06,0.0,-0.43314,0.00011,30.29954]
[1776607281321,45.43,76002.11,0.0,-0.43369,0.00011,30.30472]
[1776607286842,45.42,76002.07,0.0,-0.43369,0.00011,30.30465]
[1776607291880,45.42,76001.67,0.0,-0.43372,0.00011,30.30212]
[1776607292885,45.42,76012.81,0.0,-0.43247,0.00011,30.29029]
[1776607297939,45.41,76011.98,0.0,-0.43256,0.00011,30.29114]
[1776607303534,45.41,76013.03,0.0,-0.43244,0.00011,30.28995]
[1776607305996,45.41,76022.19,0.0,-0.43141,0.00011,30.27998]
[1776607312019,45.41,76005.13,0.0,-0.43333,0.00011,30.29838]
[1776607317054,45.41,76007.61,0.0,-0.43305,0.00011,30.29579]
[1776607322088,45.41,76006.32,0.0,-0.4332,0.00011,30.29716]
[1776607327124,45.41,76002.56,0.0,-0.43361,0.00011,30.30105]
[1776607332160,45.4,75987.46,0.0,-0.43531,0.00011,30.31656]
[1776607333380,45.4,75978.03,0.0,-0.43637,0.00011,30.32599]
[1776607334377,45.4,75978.03,0.0,-0.43637,0.00011,30.32599]
[1776607334473,45.4,75978.03,0.0,-0.43637,0.00011,30.32599]
[1776607334477,45.4,75967.58,0.0,-0.43754,0.00011,30.33619]
[1776607336332,45.4,75967.58,0.0,-0.43754,0.00011,30.3362]
[1776607336412,45.4,75959.86,0.0,-0.43842,0.00011,30.34358]
[1776607337345,45.4,75959.86,0.0,-0.43842,0.00011,30.34358]
[1776607337388,45.4,75959.86,0.0,-0.43842,0.00011,30.34358]
[1776607337404,45.4,75959.68,0.0,-0.43844,0.00011,30.34375]
[1776607338556,45.4,75959.68,0.0,-0.43844,0.00011,30.34375]
[1776607338566,45.4,75959.68,0.0,-0.43844,0.00011,30.34375]
[1776607339209,45.4,75958.68,0.0,-0.43855,0.00011,30.3447]
[1776607344245,45.4,75958.23,0.0,-0.4386,0.00011,30.34514]
[1776607349279,45.4,75959.21,0.0,-0.43849,0.00011,30.34423]
[1776607353985,45.4,75958.55,0.0,-0.43856,0.00011,30.34201]
[1776607354316,45.4,75957.01,0.0,-0.43874,0.00011,30.34346]
[1776607356330,45.4,75948.33,0.0,-0.43972,0.00011,30.35153]
[1776607358743,45.4,75944.12,0.0,-0.44019,0.00011,30.35536]
[1776607359350,45.4,75943.34,0.0,-0.44028,0.00011,30.35607]
[1776607361365,45.4,75921.05,0.0,-0.4428,0.00011,30.37564]
[1776607362371,45.4,75917.04,0.0,-0.44325,0.00011,30.37903]
[1776607367409,45.4,75919.97,0.0,-0.44292,0.00011,30.37651]
[1776607370429,45.4,75912.5,0.0,-0.44376,0.00011,30.38276]
[1776607374457,45.39,75904.78,0.0,-0.44463,0.00011,30.38907]
[1776607375463,45.39,75897.86,0.0,-0.44541,0.00011,30.39462]
[1776607377481,45.39,75889.36,0.0,-0.44637,0.00011,30.40128]
[1776607379310,45.39,75885.99,0.0,-0.44675,0.00011,30.40388]
[1776607379491,45.39,75883.85,0.0,-0.447,0.00011,30.40551]
[1776607380222,45.39,75883.85,0.0,-0.447,0.00011,30.40551]
[1776607380289,45.39,75883.85,0.0,-0.447,0.00011,30.40551]
[1776607380521,45.39,75867.73,0.0,-0.44882,0.00011,30.41745]
[1776607381203,45.39,75867.73,0.0,-0.44882,0.00011,30.41745]
[1776607381237,45.39,75867.73,0.0,-0.44882,0.00011,30.41745]
[1776607381512,45.39,75858.65,0.0,-0.44985,0.00011,30.42388]
[1776607382797,45.39,75858.17,0.0,-0.44991,0.00011,30.42422]
[1776607383209,45.39,75858.17,0.0,-0.44991,0.00011,30.42422]
[1776607383289,45.39,75858.17,0.0,-0.44991,0.00011,30.42422]
[1776607383542,45.39,75856.89,0.0,-0.45005,0.00011,30.4251]
[1776607384368,45.39,75856.89,0.0,-0.45005,0.00011,30.4251]
[1776607384376,45.39,75856.89,0.0,-0.45005,0.00011,30.4251]
[1776607385326,45.39,75851.98,0.0,-0.45061,0.00011,30.42848]
[1776607385394,45.39,75851.98,0.0,-0.45061,0.00011,30.42848]
[1776607385552,45.39,75845.18,0.0,-0.45138,0.00011,30.43305]
[1776607387221,45.39,75845.18,0.0,-0.45138,0.00011,30.43305]
[1776607387232,45.39,75845.18,0.0,-0.45138,0.00011,30.43305]
[1776607387299,45.39,75845.18,0.0,-0.45138,0.00011,30.43305]
[1776607387552,45.39,75833.08,0.0,-0.45275,0.00011,30.4409]
[1776607388561,45.39,75825.31,0.0,-0.45364,0.00011,30.44575]
[1776607389084,45.39,75825.31,0.0,-0.45364,0.00011,30.44575]
[1776607389570,45.39,75823.48,0.0,-0.45384,0.00011,30.44687]
[1776607391583,45.39,75815.0,0.0,-0.45481,0.00011,30.45196]
[1776607392587,45.39,75809.79,0.0,-0.4554,0.00011,30.45499]
[1776607393058,45.39,75809.79,0.0,-0.4554,0.00011,30.45499]
[1776607393235,45.39,75809.79,0.0,-0.4554,0.00011,30.45499]
[1776607397734,45.39,75808.86,0.0,-0.45551,0.00011,30.45554]
[1776607397796,45.39,75808.86,0.0,-0.45551,0.00011,30.45554]
[1776607397934,45.39,75808.86,0.0,-0.45551,0.00011,30.45554]
[1776607399497,45.39,75810.33,0.0,-0.45534,0.00011,30.45469]
[1776607399570,45.39,75804.69,0.0,-0.45598,0.00011,30.45792]
[1776607404386,45.39,75805.59,0.0,-0.45588,0.00011,30.45742]
[1776607404466,45.39,75806.9,0.0,-0.45573,0.00011,30.45668]
[1776607405739,45.39,75806.9,0.0,-0.45573,0.00011,30.45668]
[1776607406592,45.39,75793.44,0.0,-0.45726,0.00011,30.46413]
[1776607406778,45.39,75793.44,0.0,-0.45726,0.00011,30.46413]
[1776607407259,45.39,75793.44,0.0,-0.45726,0.00011,30.46413]
[1776607407303,45.39,75793.44,0.0,-0.45726,0.00011,30.46413]
[1776607407608,45.39,75793.44,0.0,-0.45726,0.00011,30.46413]
[1776607407615,45.39,75774.39,0.0,-0.45943,0.00011,30.47389]
[1776607408600,45.39,75774.39,0.0,-0.45943,0.00011,30.47389]
[1776607408616,45.39,75774.39,0.0,-0.45943,0.00011,30.47389]
[1776607408628,45.39,75774.39,0.0,-0.45943,0.00011,30.47389]
[1776607408803,45.39,75774.39,0.0,-0.45943,0.00011,30.47389]
[1776607409612,45.39,75781.85,0.0,-0.45858,0.00011,30.47017]
[1776607410594,45.39,75794.4,0.0,-0.45715,0.00011,30.4636]
[1776607411400,45.39,75794.4,0.0,-0.45715,0.00011,30.4636]
[1776607411482,45.39,75791.23,0.0,-0.45751,0.00011,30.46246]
[1776607413623,45.39,75799.67,0.0,-0.45655,0.00011,30.45789]
[1776607414485,45.39,75799.67,0.0,-0.45655,0.00011,30.45789]
[1776607414614,45.39,75809.65,0.0,-0.45542,0.00011,30.45226]
[1776607414829,45.39,75809.65,0.0,-0.45542,0.00011,30.45226]
[1776607414869,45.39,75809.65,0.0,-0.45542,0.00011,30.45226]
[1776607415249,45.39,75809.65,0.0,-0.45542,0.00011,30.45226]
[1776607415320,45.39,75809.65,0.0,-0.45542,0.00011,30.45226]
[1776607415402,45.39,75822.29,0.0,-0.45398,0.00011,30.44477]
[1776607416095,45.39,75822.29,0.0,-0.45398,0.00011,30.44477]
[1776607416173,45.39,75822.29,0.0,-0.45398,0.00011,30.44477]
[1776607416486,45.39,75833.64,0.0,-0.45269,0.00011,30.43771]
[1776607417581,45.39,75833.64,0.0,-0.45269,0.00011,30.43771]
[1776607417636,45.39,75833.64,0.0,-0.45269,0.00011,30.43771]
[1776607417585,45.39,75846.43,0.0,-0.45124,0.00011,30.42937]
[1776607418780,45.39,75841.83,0.0,-0.45176,0.00011,30.43241]
[1776607422254,45.39,75837.76,0.0,-0.45222,0.00011,30.43505]
[1776607422306,45.39,75837.76,0.0,-0.45222,0.00011,30.43505]
[1776607424020,45.39,75836.37,0.0,-0.45238,0.00011,30.43594]
[1776607424026,45.39,75835.71,0.0,-0.45245,0.00011,30.43636]
[1776607427665,45.38,75820.62,0.0,-0.45416,0.00011,30.44574]
[1776607432837,45.38,75818.66,0.0,-0.45439,0.00011,30.44692]
[1776607438793,45.38,75820.82,0.0,-0.45414,0.00011,30.44561]
[1776607443962,45.38,75832.77,0.0,-0.45278,0.00011,30.4382]
[1776607448994,45.38,75829.61,0.0,-0.45314,0.00011,30.44018]
[1776607454032,45.38,75826.22,0.0,-0.45352,0.00011,30.44228]
[1776607456057,45.37,75817.95,0.0,-0.45446,0.00011,30.4473]
[1776607461103,45.37,75812.64,0.0,-0.45506,0.00011,30.45041]
[1776607463110,45.37,75805.85,0.0,-0.45583,0.00011,30.45431]
[1776607464111,45.37,75795.75,0.0,-0.45698,0.00011,30.45992]
[1776607465626,45.37,75814.82,0.0,-0.45481,0.00011,30.44913]
[1776607471705,45.37,75812.93,0.0,-0.45503,0.00011,30.45023]
[1776607472166,45.37,75822.57,0.0,-0.45393,0.00011,30.44162]
[1776607477514,45.36,75821.6,0.0,-0.45404,0.00011,30.44221]
[1776607483243,45.37,75822.42,0.0,-0.45395,0.00011,30.44171]
[1776607488278,45.37,75818.66,0.0,-0.45437,0.00011,30.44399]
[1776607494320,45.37,75818.37,0.0,-0.45441,0.00011,30.44417]
[1776607499355,45.37,75816.07,0.0,-0.45467,0.00011,30.44555]
[1776607504390,45.37,75810.94,0.0,-0.45526,0.00011,30.44857]
[1776607506403,45.37,75802.27,0.0,-0.45624,0.00011,30.45351]
[1776607507706,45.37,75790.79,0.0,-0.45755,0.00011,30.45976]
[1776607508418,45.37,75790.79,0.0,-0.45755,0.00011,30.45976]
[1776607509427,45.37,75782.33,0.0,-0.45851,0.00011,30.46416]
[1776607509973,45.37,75782.33,0.0,-0.45851,0.00011,30.46416]
[1776607510024,45.37,75782.33,0.0,-0.45851,0.00011,30.46416]
[1776607512549,45.37,75803.54,0.0,-0.4561,0.00011,30.4528]
[1776607513452,45.37,75803.54,0.0,-0.4561,0.00011,30.4528]
[1776607515467,45.37,75789.79,0.0,-0.45766,0.00011,30.4603]
[1776607516474,45.37,75784.83,0.0,-0.45823,0.00011,30.46288]
[1776607518488,45.37,75792.09,0.0,-0.4574,0.00011,30.45908]
[1776607521509,45.37,75784.44,0.0,-0.45827,0.00011,30.46309]
[1776607524533,45.37,75779.21,0.0,-0.45887,0.00011,30.46574]
[1776607525611,45.37,75779.21,0.0,-0.45887,0.00011,30.46574]
[1776607525646,45.37,75778.48,0.0,-0.45895,0.00011,30.46611]
[1776607526264,45.37,75778.48,0.0,-0.45895,0.00011,30.46611]
[1776607526384,45.37,75778.48,0.0,-0.45895,0.00011,30.46611]
[1776607526745,45.37,75761.44,0.0,-0.46089,0.00011,30.47426]
[1776607527744,45.37,75764.58,0.0,-0.46054,0.00011,30.47281]
[1776607527879,45.37,75764.58,0.0,-0.46054,0.00011,30.47281]
[1776607528562,45.37,75764.58,0.0,-0.46054,0.00011,30.47281]
[1776607529862,45.37,75765.73,0.0,-0.4604,0.00011,30.47227]
[1776607529897,45.37,75765.73,0.0,-0.4604,0.00011,30.47227]
[1776607529923,45.37,75765.73,0.0,-0.4604,0.00011,30.47227]
[1776607530576,45.37,75766.95,0.0,-0.46027,0.00011,30.4717]
[1776607531914,45.37,75769.72,0.0,-0.45995,0.00011,30.46754]
[1776607532588,45.37,75771.34,0.0,-0.45976,0.00011,30.46677]
[1776607533594,45.37,75763.4,0.0,-0.46067,0.00011,30.47051]
[1776607537013,45.37,75763.06,0.0,-0.46071,0.00011,30.47066]
[1776607537023,45.37,75763.06,0.0,-0.46071,0.00011,30.47066]
[1776607537714,45.37,75762.22,0.0,-0.4608,0.00011,30.47105]
[1776607541758,45.37,75755.54,0.0,-0.46156,0.00011,30.47405]
[1776607546767,45.37,75754.18,0.0,-0.46172,0.00011,30.47464]
[1776607551821,45.36,75750.7,0.0,-0.46211,0.00011,30.47615]
[1776607552588,45.36,75750.7,0.0,-0.46211,0.00011,30.47615]
[1776607552737,45.36,75749.22,0.0,-0.46228,0.00011,30.47678]
[1776607553906,45.36,75743.09,0.0,-0.46298,0.00011,30.47935]
[1776607554088,45.36,75743.09,0.0,-0.46298,0.00011,30.47935]
[1776607554621,45.36,75743.09,0.0,-0.46298,0.00011,30.47935]
[1776607554638,45.36,75743.09,0.0,-0.46298,0.00011,30.47935]
[1776607554679,45.36,75743.09,0.0,-0.46298,0.00011,30.47935]
[1776607554745,45.36,75739.49,0.0,-0.46339,0.00011,30.48081]
[1776607555751,45.36,75746.45,0.0,-0.4626,0.00011,30.47795]
[1776607557049,45.36,75747.35,0.0,-0.46249,0.00011,30.47757]
[1776607557768,45.36,75745.15,0.0,-0.46274,0.00011,30.47849]
[1776607558780,45.36,75731.65,0.0,-0.46428,0.00011,30.48388]
[1776607562816,45.35,75742.22,0.0,-0.46308,0.00011,30.47968]
[1776607563817,45.35,75753.0,0.0,-0.46185,0.00011,30.47512]
[1776607566661,45.35,75752.81,0.0,-0.46187,0.00011,30.4752]
[1776607568149,45.35,75740.18,0.0,-0.46331,0.00011,30.4805]
[1776607569872,45.35,75746.31,0.0,-0.46261,0.00011,30.47798]
[1776607571886,45.35,75735.68,0.0,-0.46382,0.00011,30.4823]
[1776607576917,45.35,75733.0,0.0,-0.46413,0.00011,30.48334]
[1776607580652,45.35,75739.09,0.0,-0.46343,0.00011,30.48094]
[1776607580738,45.35,75745.17,0.0,-0.46274,0.00011,30.47845]
[1776607582327,45.35,75745.17,0.0,-0.46274,0.00011,30.47845]
[1776607582343,45.35,75741.63,0.0,-0.46314,0.00011,30.47991]
[1776607588291,45.35,75726.2,0.0,-0.4649,0.00011,30.4859]
[1776607589281,45.35,75719.39,0.0,-0.46568,0.00011,30.48835]
[1776607591019,45.35,75712.01,0.0,-0.46652,0.00011,30.48805]
[1776607594353,45.35,75711.49,0.0,-0.46658,0.00011,30.48823]
[1776607596251,45.35,75711.18,0.0,-0.46662,0.00011,30.48833]
[1776607596332,45.35,75719.13,0.0,-0.46571,0.00011,30.48561]
[1776607602099,45.35,75721.13,0.0,-0.46548,0.00011,30.48492]
[1776607607129,45.36,75726.62,0.0,-0.46486,0.00011,30.48293]
[1776607612170,45.36,75723.02,0.0,-0.46527,0.00011,30.48426]
[1776607617201,45.37,75727.05,0.0,-0.46481,0.00011,30.48279]
[1776607622238,45.37,75722.54,0.0,-0.46533,0.00011,30.48445]
[1776607627274,45.37,75721.26,0.0,-0.46547,0.00011,30.48491]
[1776607628572,45.37,75708.07,0.0,-0.46698,0.00011,30.4894]
[1776607631467,45.37,75708.65,0.0,-0.46691,0.00011,30.48921]
[1776607631576,45.37,75708.65,0.0,-0.46691,0.00011,30.48921]
[1776607636757,45.37,75710.47,0.0,-0.46671,0.00011,30.48862]
[1776607638642,45.38,75700.48,0.0,-0.46785,0.00011,30.49179]
[1776607639897,45.38,75693.95,0.0,-0.4686,0.00011,30.49372]
[1776607645348,45.38,75695.8,0.0,-0.46838,0.00011,30.49318]
[1776607650436,45.37,75691.81,0.0,-0.46884,0.00011,30.49433]
[1776607655471,45.37,75695.82,0.0,-0.46838,0.00011,30.49034]
[1776607660511,45.37,75697.65,0.0,-0.46817,0.00011,30.48979]
[1776607665541,45.37,75703.87,0.0,-0.46746,0.00011,30.48789]
[1776607666911,45.37,75703.87,0.0,-0.46746,0.00011,30.48789]
[1776607667077,45.37,75704.18,0.0,-0.46742,0.00011,30.4878]
[1776607667604,45.37,75704.18,0.0,-0.46742,0.00011,30.4878]
[1776607667713,45.37,75704.18,0.0,-0.46742,0.00011,30.4878]
[1776607667716,45.37,75704.18,0.0,-0.46742,0.00011,30.4878]
[1776607667818,45.37,75704.18,0.0,-0.46742,0.00011,30.4878]
[1776607667919,45.37,75724.57,0.0,-0.46509,0.00011,30.48088]
[1776607668857,45.37,75726.2,0.0,-0.46491,0.00011,30.48028]
[1776607670263,45.37,75726.2,0.0,-0.46491,0.00011,30.48028]
[1776607670579,45.37,75725.95,0.0,-0.46494,0.00011,30.48037]
[1776607675614,45.37,75726.17,0.0,-0.46491,0.00011,30.4803]
[1776607679174,45.38,75729.47,0.0,-0.46454,0.00011,30.47908]
[1776607679189,45.38,75729.47,0.0,-0.46454,0.00011,30.47908]
[1776607679821,45.38,75729.47,0.0,-0.46454,0.00011,30.47908]
[1776607684854,45.38,75731.22,0.0,-0.46434,0.00011,30.47843]
[1776607686916,45.38,75738.73,0.0,-0.46348,0.00011,30.4755]
[1776607692063,45.39,75737.28,0.0,-0.46365,0.00011,30.4761]
[1776607693935,45.39,75750.84,0.0,-0.46211,0.00011,30.4705]
[1776607694500,45.39,75750.84,0.0,-0.46211,0.00011,30.4705]
[1776607694899,45.39,75754.17,0.0,-0.46173,0.00011,30.46906]
[1776607695950,45.39,75758.32,0.0,-0.46125,0.00011,30.46721]
[1776607699535,45.39,75761.35,0.0,-0.46091,0.00011,30.46584]
[1776607699785,45.39,75761.35,0.0,-0.46091,0.00011,30.46584]
[1776607702102,45.39,75762.54,0.0,-0.46077,0.00011,30.46529]
[1776607702715,45.39,75762.54,0.0,-0.46077,0.00011,30.46529]
[1776607702720,45.39,75762.54,0.0,-0.46077,0.00011,30.46529]
[1776607702803,45.39,75758.02,0.0,-0.46129,0.00011,30.46734]
[1776607705416,45.39,75758.09,0.0,-0.46128,0.00011,30.46731]
[1776607705427,45.39,75758.09,0.0,-0.46128,0.00011,30.46731]
[1776607705875,45.39,75748.5,0.0,-0.46237,0.00011,30.47149]
[1776607708846,45.39,75744.97,0.0,-0.46277,0.00011,30.47297]
[1776607713880,45.39,75740.5,0.0,-0.46328,0.00011,30.47196]
[1776607718915,45.38,75740.92,0.0,-0.46323,0.00011,30.47178]
[1776607723954,45.38,75745.44,0.0,-0.46271,0.00011,30.46992]
[1776607728987,45.38,75742.37,0.0,-0.46306,0.00011,30.47118]
[1776607731003,45.38,75733.06,0.0,-0.46413,0.00011,30.47488]
[1776607736041,45.38,75724.58,0.0,-0.46509,0.00011,30.47806]
[1776607739351,45.38,75717.89,0.0,-0.46586,0.00011,30.48045]
[1776607741341,45.38,75714.84,0.0,-0.46621,0.00011,30.4815]
[1776607741376,45.38,75714.84,0.0,-0.46621,0.00011,30.4815]
[1776607741417,45.38,75706.52,0.0,-0.46716,0.00011,30.48425]
[1776607747117,45.39,75709.58,0.0,-0.46681,0.00011,30.48326]
[1776607752154,45.39,75705.07,0.0,-0.46733,0.00011,30.48472]
[1776607757209,45.39,75704.01,0.0,-0.46745,0.00011,30.48505]
[1776607762237,45.39,75703.03,0.0,-0.46756,0.00011,30.48536]
[1776607767272,45.39,75703.15,0.0,-0.46755,0.00011,30.48532]
[1776607772307,45.39,75705.7,0.0,-0.46725,0.00011,30.48169]
[1776607777341,45.39,75705.71,0.0,-0.46725,0.00011,30.48168]
[1776607782376,45.39,75702.05,0.0,-0.46767,0.00011,30.48282]
[1776607785398,45.39,75710.43,0.0,-0.46671,0.00011,30.48015]
[1776607790437,45.39,75709.56,0.0,-0.46681,0.00011,30.48044]
[1776607797484,45.39,75706.34,0.0,-0.46718,0.00011,30.48148]
[1776607802520,45.39,75708.84,0.0,-0.46689,0.00011,30.48068]
[1776607807554,45.39,75705.54,0.0,-0.46727,0.00011,30.48174]
[1776607812590,45.39,75702.59,0.0,-0.46761,0.00011,30.48266]
[1776607817591,45.39,75701.49,0.0,-0.46773,0.00011,30.483]
[1776607817645,45.39,75708.18,0.0,-0.46697,0.00011,30.48089]
[1776607819915,45.39,75712.82,0.0,-0.46644,0.00011,30.47937]
[1776607823489,45.39,75712.44,0.0,-0.46648,0.00011,30.47949]
[1776607823647,45.39,75712.44,0.0,-0.46648,0.00011,30.47949]
[1776607823736,45.39,75712.44,0.0,-0.46648,0.00011,30.47949]
[1776607823760,45.39,75717.56,0.0,-0.4659,0.00011,30.47775]
[1776607825681,45.39,75727.91,0.0,-0.46472,0.00011,30.47403]
[1776607826688,45.39,75737.66,0.0,-0.4636,0.00011,30.47027]
[1776607827694,45.39,75745.14,0.0,-0.46275,0.00011,30.46723]
[1776607828294,45.39,75745.14,0.0,-0.46275,0.00011,30.46723]
[1776607830973,45.39,75746.56,0.0,-0.46259,0.00011,30.46663]
[1776607831019,45.39,75748.31,0.0,-0.46239,0.00011,30.46305]
[1776607835529,45.39,75748.13,0.0,-0.46241,0.00011,30.46313]
[1776607835593,45.39,75748.13,0.0,-0.46241,0.00011,30.46313]
[1776607835619,45.39,75748.13,0.0,-0.46241,0.00011,30.46313]
[1776607835867,45.39,75748.13,0.0,-0.46241,0.00011,30.46313]
[1776607837766,45.39,75739.23,0.0,-0.46342,0.00011,30.4668]
[1776607839093,45.39,75739.23,0.0,-0.46342,0.00011,30.4668]
[1776607839101,45.39,75739.23,0.0,-0.46342,0.00011,30.4668]
[1776607840057,45.39,75739.69,0.0,-0.46337,0.00011,30.46662]
[1776607842803,45.39,75739.69,0.0,-0.46337,0.00011,30.46662]
[1776607842848,45.39,75738.76,0.0,-0.46348,0.00011,30.46699]
[1776607848843,45.39,75743.4,0.0,-0.46295,0.00011,30.4651]
[1776607853880,45.39,75743.75,0.0,-0.46291,0.00011,30.46496]
[1776607858915,45.39,75744.46,0.0,-0.46283,0.00011,30.46466]
[1776607863209,45.39,75743.45,0.0,-0.46294,0.00011,30.46507]
[1776607863950,45.38,75741.1,0.0,-0.46321,0.00011,30.46603]
[1776607868985,45.38,75740.27,0.0,-0.4633,0.00011,30.46636]
[1776607878942,45.38,75738.64,0.0,-0.46349,0.00011,30.46702]
[1776607882556,45.38,75739.48,0.0,-0.46339,0.00011,30.46667]
[1776607883083,45.38,75738.85,0.0,-0.46346,0.00011,30.46692]
[1776607890238,45.38,75739.83,0.0,-0.46335,0.00011,30.46653]
[1776607895342,45.38,75735.18,0.0,-0.46388,0.00011,30.46553]
[1776607901212,45.38,75740.75,0.0,-0.46324,0.00011,30.46331]
[1776607906247,45.38,75741.18,0.0,-0.46319,0.00011,30.46314]
[1776607911282,45.38,75745.81,0.0,-0.46266,0.00011,30.46122]
[1776607916935,45.37,75746.95,0.0,-0.46253,0.00011,30.46074]
[1776607919551,45.37,75748.03,0.0,-0.46241,0.00011,30.46028]
[1776607920077,45.37,75748.03,0.0,-0.46241,0.00011,30.46028]
[1776607920179,45.37,75750.77,0.0,-0.4621,0.00011,30.45911]
[1776607920363,45.37,75750.77,0.0,-0.4621,0.00011,30.45911]
[1776607920393,45.37,75771.91,0.0,-0.45969,0.00011,30.44945]
[1776607921956,45.37,75772.59,0.0,-0.45961,0.00011,30.44912]
[1776607923370,45.37,75763.54,0.0,-0.46064,0.00011,30.45341]
[1776607925382,45.37,75758.72,0.0,-0.46119,0.00011,30.45561]
[1776607926846,45.37,75758.72,0.0,-0.46119,0.00011,30.45561]
[1776607926918,45.37,75758.72,0.0,-0.46119,0.00011,30.45561]
[1776607927019,45.37,75757.66,0.0,-0.46131,0.00011,30.45608]
[1776607928351,45.37,75757.66,0.0,-0.46131,0.00011,30.45608]
[1776607928404,45.37,75758.14,0.0,-0.46126,0.00011,30.45586]
[1776607931609,45.37,75763.7,0.0,-0.46062,0.00011,30.45332]
[1776607931673,45.37,75768.87,0.0,-0.46003,0.00011,30.45089]
[1776607933439,45.37,75771.77,0.0,-0.4597,0.00011,30.4495]
[1776607934484,45.37,75771.77,0.0,-0.4597,0.00011,30.4495]
[1776607934695,45.37,75774.72,0.0,-0.45936,0.00011,30.44807]
[1776607940773,45.37,75772.9,0.0,-0.45957,0.00011,30.44896]
[1776607946530,45.37,75774.16,0.0,-0.45943,0.00011,30.44835]
[1776607948715,45.37,75773.55,0.0,-0.4595,0.00011,30.44865]
[1776607948973,45.37,75773.15,0.0,-0.45954,0.00011,30.44884]
[1776607954586,45.37,75771.13,0.0,-0.45977,0.00011,30.44698]
[1776607960923,45.37,75768.03,0.0,-0.46013,0.00011,30.44846]
[1776607961025,45.37,75768.48,0.0,-0.46008,0.00011,30.44825]
[1776607966285,45.37,75773.96,0.0,-0.45945,0.00011,30.44561]
[1776607971706,45.37,75771.63,0.0,-0.45972,0.00011,30.44675]
[1776607974086,45.37,75771.18,0.0,-0.45977,0.00011,30.44696]
[1776607974290,45.37,75770.99,0.0,-0.45979,0.00011,30.44706]
[1776607976234,45.37,75778.8,0.0,-0.4589,0.00011,30.44322]
[1776607976536,45.37,75778.8,0.0,-0.4589,0.00011,30.44322]
[1776607976616,45.37,75778.8,0.0,-0.4589,0.00011,30.44322]
[1776607977004,45.37,75786.73,0.0,-0.45799,0.00011,30.43916]
[1776607981058,45.37,75793.7,0.0,-0.4572,0.00011,30.43547]
[1776607986811,45.37,75793.92,0.0,-0.45717,0.00011,30.43535]
[1776607991131,45.37,75806.85,0.0,-0.4557,0.00011,30.42817]
[1776607995875,45.37,75797.92,0.0,-0.45672,0.00011,30.43318]
[1776608001200,45.37,75800.58,0.0,-0.45642,0.00011,30.43171]
[1776608005245,45.37,75804.39,0.0,-0.45598,0.00011,30.42958]
[1776608005308,45.37,75807.88,0.0,-0.45559,0.00011,30.4276]
[1776608005696,45.37,75807.88,0.0,-0.45559,0.00011,30.4276]
[1776608005700,45.37,75807.88,0.0,-0.45559,0.00011,30.4276]
[1776608005747,45.37,75807.88,0.0,-0.45559,0.00011,30.4276]
[1776608005764,45.37,75807.88,0.0,-0.45559,0.00011,30.4276]
[1776608005944,45.37,75807.88,0.0,-0.45559,0.00011,30.4276]
[1776608007771,45.37,75808.68,0.0,-0.45549,0.00011,30.42714]
[1776608007780,45.37,75808.68,0.0,-0.45549,0.00011,30.42714]
[1776608007959,45.37,75810.35,0.0,-0.4553,0.00011,30.42617]
[1776608011307,45.37,75819.85,0.0,-0.45422,0.00011,30.4177]
[1776608014910,45.37,75820.97,0.0,-0.45409,0.00011,30.41701]
[1776608014979,45.37,75820.97,0.0,-0.45409,0.00011,30.41701]
[1776608015830,45.37,75820.65,0.0,-0.45413,0.00011,30.4172]
[1776608015841,45.37,75820.65,0.0,-0.45413,0.00011,30.4172]
[1776608016025,45.37,75820.26,0.0,-0.45417,0.00011,30.41744]
[1776608018038,45.37,75813.35,0.0,-0.45496,0.00011,30.42155]
[1776608021340,45.36,75809.03,0.0,-0.45545,0.00011,30.42405]
[1776608027099,45.36,75813.27,0.0,-0.45496,0.00011,30.42155]
[1776608031128,45.35,75821.44,0.0,-0.45403,0.00011,30.41664]
[1776608036162,45.35,75823.71,0.0,-0.45377,0.00011,30.41524]
[1776608041198,45.35,75822.72,0.0,-0.45388,0.00011,30.41583]
[1776608042205,45.35,75810.9,0.0,-0.45522,0.00011,30.42288]
[1776608043212,45.35,75810.83,0.0,-0.45523,0.00011,30.42291]
[1776608049254,45.34,75810.47,0.0,-0.45527,0.00011,30.42309]
[1776608054289,45.34,75812.34,0.0,-0.45505,0.00011,30.42197]
[1776608059323,45.33,75812.61,0.0,-0.45502,0.00011,30.42179]
[1776608070402,45.32,75814.49,0.0,-0.4548,0.00011,30.42062]
[1776608075435,45.31,75814.33,0.0,-0.45481,0.00011,30.41784]
[1776608080471,45.31,75816.03,0.0,-0.45461,0.00011,30.41681]
[1776608087521,45.3,75817.4,0.0,-0.45445,0.00011,30.41596]
[1776608092555,45.3,75817.54,0.0,-0.45444,0.00011,30.41585]
[1776608097589,45.29,75818.63,0.0,-0.45431,0.00011,30.41517]
[1776608102625,45.29,75816.15,0.0,-0.45459,0.00011,30.41664]
[1776608107659,45.29,75811.46,0.0,-0.45512,0.00011,30.41939]
[1776608111974,45.29,75805.58,0.0,-0.45579,0.00011,30.42279]
[1776608114910,45.29,75805.36,0.0,-0.45582,0.00011,30.42292]
[1776608114918,45.29,75790.01,0.0,-0.45757,0.00011,30.43138]
[1776608116725,45.29,75786.46,0.0,-0.45798,0.00011,30.43325]
[1776608118739,45.29,75798.13,0.0,-0.45664,0.00011,30.42698]
[1776608123773,45.29,75796.86,0.0,-0.45679,0.00011,30.42769]
[1776608128812,45.29,75797.26,0.0,-0.45674,0.00011,30.42748]
[1776608133881,45.29,75797.6,0.0,-0.4567,0.00011,30.42443]
[1776608134881,45.29,75787.88,0.0,-0.45781,0.00011,30.42966]
[1776608139917,45.29,75788.17,0.0,-0.45778,0.00011,30.42952]
[1776608144952,45.29,75788.19,0.0,-0.45778,0.00011,30.42951]
[1776608147973,45.29,75795.27,0.0,-0.45697,0.00011,30.4257]
[1776608153008,45.28,75791.97,0.0,-0.45734,0.00011,30.42747]
[1776608158043,45.28,75793.31,0.0,-0.45719,0.00011,30.42672]
[1776608163078,45.27,75796.03,0.0,-0.45687,0.00011,30.42522]
[1776608168113,45.27,75806.77,0.0,-0.45565,0.00011,30.4192]
[1776608177179,45.28,75804.38,0.0,-0.45592,0.00011,30.42059]
[1776608178294,45.28,75796.64,0.0,-0.45681,0.00011,30.42491]
[1776608180197,45.28,75790.34,0.0,-0.45753,0.00011,30.42833]
[1776608182131,45.28,75790.44,0.0,-0.45752,0.00011,30.42828]
[1776608182170,45.28,75790.44,0.0,-0.45752,0.00011,30.42828]
[1776608185234,45.28,75799.14,0.0,-0.45652,0.00011,30.42354]
[1776608190266,45.28,75800.43,0.0,-0.45638,0.00011,30.42284]
[1776608195301,45.29,75801.85,0.0,-0.45621,0.00011,30.41922]
[1776608200338,45.29,75801.83,0.0,-0.45622,0.00011,30.41924]
[1776608206370,45.29,75801.75,0.0,-0.45623,0.00011,30.4193]
[1776608211414,45.3,75808.81,0.0,-0.45543,0.00011,30.41529]
[1776608219470,45.3,75809.17,0.0,-0.45539,0.00011,30.41512]
[1776608224506,45.31,75819.11,0.0,-0.45426,0.00011,30.40926]
[1776608229541,45.31,75820.49,0.0,-0.4541,0.00011,30.40845]
[1776608234947,45.32,75819.19,0.0,-0.45425,0.00011,30.40926]
[1776608236591,45.32,75807.81,0.0,-0.45555,0.00011,30.41599]
[1776608241397,45.32,75806.83,0.0,-0.45567,0.00011,30.41656]
[1776608241532,45.32,75806.83,0.0,-0.45567,0.00011,30.41656]
[1776608246666,45.33,75810.77,0.0,-0.45522,0.00011,30.41432]
[1776608251886,45.33,75810.65,0.0,-0.45523,0.00011,30.41156]
[1776608258748,45.34,75802.62,0.0,-0.45615,0.00011,30.41619]
[1776608264297,45.34,75801.21,0.0,-0.45632,0.00011,30.41699]
[1776608267811,45.34,75793.03,0.0,-0.45725,0.00011,30.42146]
[1776608272277,45.34,75789.58,0.0,-0.45764,0.00011,30.42331]
[1776608272347,45.34,75789.54,0.0,-0.45765,0.00011,30.42333]
[1776608274938,45.34,75788.78,0.0,-0.45773,0.00011,30.42372]
[1776608274966,45.34,75791.37,0.0,-0.45744,0.00011,30.42235]
[1776608280902,45.34,75786.75,0.0,-0.45796,0.00011,30.42479]
[1776608285936,45.33,75782.88,0.0,-0.4584,0.00011,30.42677]
[1776608288958,45.34,75789.68,0.0,-0.45763,0.00011,30.42324]
[1776608292031,45.34,75802.35,0.0,-0.45618,0.00011,30.41634]
[1776608295003,45.34,75806.71,0.0,-0.45569,0.00011,30.41387]
[1776608300045,45.34,75808.63,0.0,-0.45547,0.00011,30.41277]
[1776608301946,45.34,75811.03,0.0,-0.4552,0.00011,30.41138]
[1776608302016,45.34,75811.03,0.0,-0.4552,0.00011,30.41138]
[1776608303311,45.34,75821.32,0.0,-0.45402,0.00011,30.40525]
[1776608309110,45.34,75823.3,0.0,-0.4538,0.00011,30.40404]
[1776608315161,45.34,75824.09,0.0,-0.4537,0.00011,30.4007]
[1776608316287,45.34,75824.09,0.0,-0.4537,0.00011,30.4007]
[1776608316341,45.34,75828.23,0.0,-0.45323,0.00011,30.39813]
[1776608319180,45.34,75839.11,0.0,-0.45199,0.00011,30.39116]
[1776608320526,45.34,75839.11,0.0,-0.45199,0.00011,30.39116]
[1776608320540,45.34,75830.08,0.0,-0.45302,0.00011,30.39696]
[1776608320907,45.34,75830.08,0.0,-0.45302,0.00011,30.39696]
[1776608321531,45.34,75830.08,0.0,-0.45302,0.00011,30.39696]
[1776608321557,45.34,75842.97,0.0,-0.45155,0.00011,30.38862]
[1776608323208,45.34,75842.97,0.0,-0.45155,0.00011,30.38862]
[1776608323310,45.34,75841.52,0.0,-0.45172,0.00011,30.38958]
[1776608329275,45.34,75848.76,0.0,-0.45089,0.00011,30.38474]
[1776608330289,45.34,75848.76,0.0,-0.45089,0.00011,30.38474]
[1776608330336,45.34,75848.76,0.0,-0.45089,0.00011,30.38474]
[1776608330563,45.34,75847.48,0.0,-0.45104,0.00011,30.38561]
[1776608331096,45.34,75847.48,0.0,-0.45104,0.00011,30.38561]
[1776608331584,45.34,75851.41,0.0,-0.45059,0.00011,30.38294]
[1776608336641,45.34,75850.7,0.0,-0.45067,0.00011,30.38344]
[1776608340850,45.34,75845.87,0.0,-0.45122,0.00011,30.3867]
[1776608341307,45.34,75845.87,0.0,-0.45122,0.00011,30.3867]
[1776608342109,45.34,75850.96,0.0,-0.45064,0.00011,30.38326]
[1776608342226,45.34,75850.96,0.0,-0.45064,0.00011,30.38326]
[1776608342353,45.34,75850.96,0.0,-0.45064,0.00011,30.38326]
[1776608342716,45.34,75872.25,0.0,-0.44822,0.00011,30.36816]
[1776608343593,45.34,75878.24,0.0,-0.44754,0.00011,30.36371]
[1776608347151,45.34,75876.77,0.0,-0.44771,0.00011,30.36484]
[1776608347316,45.34,75876.77,0.0,-0.44771,0.00011,30.36484]
[1776608347406,45.34,75895.45,0.0,-0.44559,0.00011,30.35045]
[1776608347975,45.34,75895.45,0.0,-0.44559,0.00011,30.35045]
[1776608348411,45.34,75919.04,0.0,-0.44291,0.00011,30.33106]
[1776608349452,45.34,75919.04,0.0,-0.44291,0.00011,30.33106]
[1776608349508,45.34,75919.04,0.0,-0.44291,0.00011,30.33106]
[1776608349634,45.34,75919.04,0.0,-0.44291,0.00011,30.33106]
[1776608349609,45.34,75919.69,0.0,-0.44284,0.00011,30.3305]
[1776608353621,45.34,75920.47,0.0,-0.44275,0.00011,30.32983]
[1776608353664,45.34,75920.2,0.0,-0.44278,0.00011,30.33006]
[1776608358481,45.34,75911.22,0.0,-0.4438,0.00011,30.33762]
[1776608363515,45.34,75899.27,0.0,-0.44515,0.00011,30.34736]
[1776608364523,45.33,75899.07,0.0,-0.44517,0.00011,30.34752]
[1776608369558,45.33,75901.68,0.0,-0.44488,0.00011,30.3454]
[1776608372579,45.33,75890.83,0.0,-0.4461,0.00011,30.35116]
[1776608374595,45.33,75899.75,0.0,-0.44509,0.00011,30.34409]
[1776608379627,45.33,75886.88,0.0,-0.44655,0.00011,30.35423]
[1776608381933,45.33,75884.1,0.0,-0.44687,0.00011,30.35635]
[1776608382649,45.33,75878.85,0.0,-0.44746,0.00011,30.36033]
[1776608387686,45.33,75880.92,0.0,-0.44723,0.00011,30.35874]
[1776608389725,45.33,75885.63,0.0,-0.44669,0.00011,30.35514]
[1776608390230,45.33,75886.36,0.0,-0.44661,0.00011,30.35458]
[1776608390512,45.33,75886.36,0.0,-0.44661,0.00011,30.35458]
[1776608390714,45.32,75885.79,0.0,-0.44667,0.00011,30.35502]
[1776608390755,45.32,75885.79,0.0,-0.44667,0.00011,30.35502]
[1776608391064,45.32,75885.79,0.0,-0.44667,0.00011,30.35502]
[1776608391189,45.32,75885.79,0.0,-0.44667,0.00011,30.35502]
[1776608391720,45.32,75860.35,0.0,-0.44956,0.00011,30.37378]
[1776608392661,45.32,75860.35,0.0,-0.44956,0.00011,30.37378]
[1776608393769,45.32,75864.68,0.0,-0.44907,0.00011,30.37071]
[1776608393860,45.32,75864.68,0.0,-0.44907,0.00011,30.37071]
[1776608394010,45.32,75864.68,0.0,-0.44907,0.00011,30.37071]
[1776608394742,45.32,75865.16,0.0,-0.44902,0.00011,30.37037]
[1776608396934,45.32,75864.41,0.0,-0.4491,0.00011,30.37091]
[1776608397007,45.32,75864.41,0.0,-0.4491,0.00011,30.37091]
[1776608397203,45.32,75864.41,0.0,-0.4491,0.00011,30.37091]
[1776608397271,45.32,75864.41,0.0,-0.4491,0.00011,30.37091]
[1776608397303,45.32,75864.41,0.0,-0.4491,0.00011,30.37091]
[1776608397304,45.33,75863.01,0.0,-0.44926,0.00011,30.37191]
[1776608397822,45.33,75863.01,0.0,-0.44926,0.00011,30.37191]
[1776608397873,45.33,75863.01,0.0,-0.44926,0.00011,30.37191]
[1776608397974,45.33,75862.57,0.0,-0.44931,0.00011,30.37223]
[1776608402566,45.33,75861.7,0.0,-0.44941,0.00011,30.37285]
[1776608402572,45.33,75862.62,0.0,-0.44931,0.00011,30.3722]
[1776608407834,45.33,75853.34,0.0,-0.45037,0.00011,30.37872]
[1776608411856,45.33,75850.17,0.0,-0.45073,0.00011,30.3809]
[1776608411932,45.33,75849.6,0.0,-0.45079,0.00011,30.38128]
[1776608418795,45.33,75848.51,0.0,-0.45092,0.00011,30.38203]
[1776608423038,45.33,75852.31,0.0,-0.45048,0.00011,30.37944]
[1776608423081,45.33,75852.31,0.0,-0.45048,0.00011,30.37944]
[1776608423131,45.33,75853.03,0.0,-0.4504,0.00011,30.37895]
[1776608428982,45.33,75855.93,0.0,-0.45007,0.00011,30.37695]
[1776608434228,45.34,75852.54,0.0,-0.45046,0.00011,30.37645]
[1776608439028,45.34,75852.93,0.0,-0.45041,0.00011,30.37619]
[1776608439129,45.34,75853.0,0.0,-0.45041,0.00011,30.37615]
[1776608441100,45.34,75838.01,0.0,-0.45211,0.00011,30.38618]
[1776608444109,45.34,75838.12,0.0,-0.4521,0.00011,30.38611]
[1776608444211,45.34,75837.4,0.0,-0.45218,0.00011,30.38657]
[1776608449212,45.34,75832.4,0.0,-0.45275,0.00011,30.38978]
[1776608451395,45.33,75827.97,0.0,-0.45325,0.00011,30.39257]
[1776608451405,45.33,75827.97,0.0,-0.45325,0.00011,30.39257]
[1776608451506,45.33,75826.24,0.0,-0.45345,0.00011,30.39365]
[1776608453358,45.33,75826.24,0.0,-0.45345,0.00011,30.39364]
[1776608453398,45.33,75826.24,0.0,-0.45345,0.00011,30.39364]
[1776608462212,45.33,75824.02,0.0,-0.4537,0.00011,30.395]
[1776608464438,45.33,75832.01,0.0,-0.45279,0.00011,30.38999]
[1776608467782,45.33,75833.95,0.0,-0.45257,0.00011,30.38875]
[1776608467787,45.33,75837.98,0.0,-0.45211,0.00011,30.38615]
[1776608469648,45.33,75837.98,0.0,-0.45211,0.00011,30.38615]
[1776608469701,45.33,75847.87,0.0,-0.45098,0.00011,30.37959]
[1776608471936,45.33,75847.56,0.0,-0.45102,0.00011,30.3798]
[1776608471947,45.33,75847.56,0.0,-0.45102,0.00011,30.3798]
[1776608472492,45.33,75847.56,0.0,-0.45102,0.00011,30.3798]
[1776608472784,45.33,75847.56,0.0,-0.45102,0.00011,30.3798]
[1776608472505,45.33,75858.25,0.0,-0.4498,0.00011,30.37245]
[1776608473706,45.33,75858.25,0.0,-0.4498,0.00011,30.37245]
[1776608473714,45.33,75858.25,0.0,-0.4498,0.00011,30.37245]
[1776608473774,45.33,75869.1,0.0,-0.44857,0.00011,30.3647]
[1776608474511,45.33,75870.27,0.0,-0.44844,0.00011,30.36385]
[1776608476018,45.33,75870.27,0.0,-0.44844,0.00011,30.36385]
[1776608477342,45.33,75879.3,0.0,-0.44741,0.00011,30.35715]
[1776608478348,45.33,75887.15,0.0,-0.44652,0.00011,30.35116]
[1776608481834,45.33,75890.27,0.0,-0.44616,0.00011,30.34873]
[1776608481844,45.33,75890.62,0.0,-0.44612,0.00011,30.34845]
[1776608482620,45.33,75891.84,0.0,-0.44598,0.00011,30.34749]
[1776608484410,45.33,75891.84,0.0,-0.44598,0.00011,30.34748]
[1776608484490,45.33,75891.84,0.0,-0.44598,0.00011,30.34748]
[1776608484581,45.33,75892.16,0.0,-0.44595,0.00011,30.34722]
[1776608485963,45.32,75892.16,0.0,-0.44594,0.00011,30.34721]
[1776608485970,45.32,75892.16,0.0,-0.44594,0.00011,30.34721]
[1776608485994,45.32,75892.54,0.0,-0.4459,0.00011,30.34691]
[1776608490490,45.32,75884.11,0.0,-0.44686,0.00011,30.35341]
[1776608496289,45.31,75889.22,0.0,-0.44627,0.00011,30.34656]
[1776608497606,45.31,75889.78,0.0,-0.4462,0.00011,30.34612]
[1776608497706,45.31,75882.21,0.0,-0.44706,0.00011,30.35194]
[1776608503525,45.3,75883.76,0.0,-0.44688,0.00011,30.35069]
[1776608507551,45.3,75890.78,0.0,-0.44608,0.00011,30.34522]
[1776608508929,45.3,75891.09,0.0,-0.44604,0.00011,30.34497]
[1776608509564,45.3,75893.32,0.0,-0.44579,0.00011,30.3432]
[1776608514832,45.29,75888.68,0.0,-0.44631,0.00011,30.3468]
[1776608517666,45.29,75888.88,0.0,-0.44629,0.00011,30.34662]
[1776608517763,45.29,75887.19,0.0,-0.44648,0.00011,30.34793]
[1776608523665,45.28,75880.12,0.0,-0.44728,0.00011,30.35331]
[1776608527695,45.29,75871.64,0.0,-0.44824,0.00011,30.35966]
[1776608532732,45.29,75874.04,0.0,-0.44797,0.00011,30.35792]
[1776608537765,45.29,75879.22,0.0,-0.44739,0.00011,30.35406]
[1776608539780,45.29,75891.71,0.0,-0.44597,0.00011,30.34443]
[1776608540786,45.28,75896.63,0.0,-0.4454,0.00011,30.34047]
[1776608546160,45.26,75896.86,0.0,-0.44536,0.00011,30.3401]
[1776608547841,45.26,75887.03,0.0,-0.44647,0.00011,30.34783]
[1776608549855,45.26,75881.37,0.0,-0.44712,0.00011,30.35218]
[1776608555361,45.26,75882.13,0.0,-0.44703,0.00011,30.34876]
[1776608560117,45.26,75887.41,0.0,-0.44643,0.00011,30.3447]
[1776608560811,45.26,75891.85,0.0,-0.44592,0.00011,30.34123]
[1776608561333,45.26,75891.85,0.0,-0.44592,0.00011,30.34123]
[1776608561356,45.26,75891.85,0.0,-0.44592,0.00011,30.34123]
[1776608561434,45.26,75893.66,0.0,-0.44572,0.00011,30.3398]
[1776608563951,45.26,75901.25,0.0,-0.44485,0.00011,30.33371]
[1776608567408,45.26,75894.76,0.0,-0.44559,0.00011,30.33892]
[1776608567426,45.26,75894.76,0.0,-0.44559,0.00011,30.33892]
[1776608567502,45.26,75891.28,0.0,-0.44599,0.00011,30.34167]
[1776608571476,45.26,75888.88,0.0,-0.44626,0.00011,30.34356]
[1776608571501,45.26,75888.93,0.0,-0.44626,0.00011,30.34352]
[1776608577043,45.26,75891.0,0.0,-0.44602,0.00011,30.34191]
[1776608583105,45.26,75890.81,0.0,-0.44604,0.00011,30.34206]
[1776608584718,45.26,75890.81,0.0,-0.44604,0.00011,30.34206]
[1776608584775,45.26,75890.81,0.0,-0.44604,0.00011,30.34206]
[1776608584777,45.26,75890.3,0.0,-0.4461,0.00011,30.34246]
[1776608585684,45.26,75890.3,0.0,-0.4461,0.00011,30.34246]
[1776608585698,45.26,75890.3,0.0,-0.4461,0.00011,30.34247]
[1776608591162,45.27,75890.36,0.0,-0.4461,0.00011,30.34243]
[1776608596596,45.27,75892.81,0.0,-0.44582,0.00011,30.3405]
[1776608596950,45.27,75898.18,0.0,-0.44521,0.00011,30.33623]
[1776608598279,45.27,75916.36,0.0,-0.44314,0.00011,30.32121]
[1776608603247,45.26,75921.1,0.0,-0.4426,0.00011,30.31714]
[1776608608281,45.26,75926.04,0.0,-0.44204,0.00011,30.31285]
[1776608612545,45.26,75917.74,0.0,-0.44298,0.00011,30.31713]
[1776608618351,45.26,75918.88,0.0,-0.44284,0.00011,30.31613]
[1776608623387,45.26,75920.38,0.0,-0.44267,0.00011,30.31483]
[1776608628421,45.25,75920.23,0.0,-0.44269,0.00011,30.31494]
[1776608633456,45.25,75917.55,0.0,-0.44299,0.00011,30.31721]
[1776608636967,45.25,75905.63,0.0,-0.44434,0.00011,30.32717]
[1776608637487,45.25,75905.63,0.0,-0.44434,0.00011,30.32717]
[1776608638494,45.25,75897.25,0.0,-0.4453,0.00011,30.33398]
[1776608643534,45.25,75887.47,0.0,-0.44641,0.00011,30.34171]
[1776608645697,45.25,75885.61,0.0,-0.44662,0.00011,30.34316]
[1776608645754,45.25,75885.59,0.0,-0.44663,0.00011,30.34317]
[1776608651590,45.25,75895.84,0.0,-0.44546,0.00011,30.33515]
[1776608656627,45.26,75897.3,0.0,-0.4453,0.00011,30.33401]
[1776608661114,45.26,75900.43,0.0,-0.44494,0.00011,30.33151]
[1776608661665,45.26,75900.43,0.0,-0.44494,0.00011,30.33151]
[1776608661689,45.26,75900.43,0.0,-0.44494,0.00011,30.33151]
[1776608661814,45.26,75900.43,0.0,-0.44494,0.00011,30.33151]
[1776608661853,45.26,75906.81,0.0,-0.44422,0.00011,30.3263]
[1776608662648,45.26,75906.81,0.0,-0.44422,0.00011,30.3263]
[1776608662691,45.26,75906.81,0.0,-0.44422,0.00011,30.3263]
[1776608663067,45.26,75909.76,0.0,-0.44388,0.00011,30.32386]
[1776608663676,45.26,75909.76,0.0,-0.44388,0.00011,30.32386]
[1776608668840,45.26,75911.91,0.0,-0.44364,0.00011,30.32207]
[1776608674753,45.26,75914.49,0.0,-0.44334,0.00011,30.31701]
[1776608679788,45.25,75911.89,0.0,-0.44363,0.00011,30.31916]
[1776608686043,45.25,75910.42,0.0,-0.44379,0.00011,30.32034]
[1776608693887,45.24,75909.57,0.0,-0.44389,0.00011,30.32099]
[1776608698927,45.24,75906.34,0.0,-0.44425,0.00011,30.32363]
[1776608703973,45.24,75915.76,0.0,-0.44318,0.00011,30.31573]
[1776608709000,45.23,75923.67,0.0,-0.44228,0.00011,30.30892]
[1776608714035,45.23,75930.52,0.0,-0.4415,0.00011,30.30291]
[1776608719072,45.23,75936.4,0.0,-0.44083,0.00011,30.29766]
[1776608720499,45.23,75937.2,0.0,-0.44074,0.00011,30.29693]
[1776608720513,45.23,75937.2,0.0,-0.44074,0.00011,30.29693]
[1776608721085,45.23,75941.41,0.0,-0.44026,0.00011,30.29311]
[1776608723099,45.23,75932.99,0.0,-0.44121,0.00011,30.3007]
[1776608726119,45.23,75931.78,0.0,-0.44135,0.00011,30.30177]
[1776608730589,45.23,75934.2,0.0,-0.44107,0.00011,30.29958]
[1776608730619,45.23,75935.01,0.0,-0.44098,0.00011,30.29885]
[1776608736397,45.22,75935.63,0.0,-0.4409,0.00011,30.29536]
[1776608742230,45.22,75937.06,0.0,-0.44074,0.00011,30.29406]
[1776608747529,45.22,75939.31,0.0,-0.44048,0.00011,30.29206]
[1776608747630,45.22,75947.88,0.0,-0.43951,0.00011,30.2842]
[1776608748349,45.22,75947.88,0.0,-0.43951,0.00011,30.2842]
[1776608752155,45.23,75954.03,0.0,-0.43882,0.00011,30.27849]
[1776608757171,45.23,75951.22,0.0,-0.43914,0.00011,30.28115]
[1776608762322,45.23,75948.71,0.0,-0.43942,0.00011,30.28352]
[1776608766975,45.23,75947.87,0.0,-0.43952,0.00011,30.28432]
[1776608767096,45.23,75947.87,0.0,-0.43952,0.00011,30.28432]
[1776608767103,45.23,75947.87,0.0,-0.43952,0.00011,30.28432]
[1776608767113,45.23,75948.44,0.0,-0.43946,0.00011,30.2838]
[1776608768123,45.23,75966.23,0.0,-0.43744,0.00011,30.26687]
[1776608768676,45.23,75966.23,0.0,-0.43744,0.00011,30.26687]
[1776608768868,45.23,75969.87,0.0,-0.43703,0.00011,30.26331]
[1776608775469,45.23,75975.25,0.0,-0.43641,0.00011,30.25796]
[1776608778063,45.23,75979.02,0.0,-0.43599,0.00011,30.25418]
[1776608778867,45.23,75983.54,0.0,-0.43547,0.00011,30.24961]
[1776608778904,45.23,75983.54,0.0,-0.43547,0.00011,30.24961]
[1776608778957,45.23,75983.54,0.0,-0.43547,0.00011,30.24961]
[1776608778986,45.23,75983.54,0.0,-0.43547,0.00011,30.24961]
[1776608779030,45.23,75983.54,0.0,-0.43547,0.00011,30.24961]
[1776608779058,45.23,75995.28,0.0,-0.43414,0.00011,30.2375]
[1776608779491,45.23,75995.28,0.0,-0.43414,0.00011,30.2375]
[1776608781506,45.23,76003.44,0.0,-0.43322,0.00011,30.22888]
[1776608782513,45.23,76010.46,0.0,-0.43242,0.00011,30.22135]
[1776608784584,45.23,76010.63,0.0,-0.43241,0.00011,30.22117]
[1776608784608,45.23,76010.63,0.0,-0.43241,0.00011,30.22117]
[1776608784879,45.23,76010.63,0.0,-0.43241,0.00011,30.22117]
[1776608784950,45.23,76010.85,0.0,-0.43238,0.00011,30.22093]
[1776608788900,45.23,76022.82,0.0,-0.43103,0.00011,30.20781]
[1776608790363,45.23,76022.82,0.0,-0.43103,0.00011,30.20782]
[1776608790423,45.23,76022.82,0.0,-0.43103,0.00011,30.20782]
[1776608791113,45.23,76022.82,0.0,-0.43103,0.00011,30.20782]
[1776608791182,45.23,76023.83,0.0,-0.43091,0.00011,30.20383]
[1776608795518,45.23,76025.18,0.0,-0.43076,0.00011,30.20235]
[1776608795794,45.23,76025.18,0.0,-0.43076,0.00011,30.20235]
[1776608795818,45.23,76021.23,0.0,-0.43121,0.00011,30.20676]
[1776608797060,45.23,76021.23,0.0,-0.43121,0.00011,30.20676]
[1776608797162,45.23,76007.47,0.0,-0.43276,0.00011,30.22179]
[1776608798017,45.23,76004.25,0.0,-0.43313,0.00011,30.22523]
[1776608801645,45.23,75994.71,0.0,-0.43421,0.00011,30.2353]
[1776608806894,45.23,75991.54,0.0,-0.43457,0.00011,30.23857]
[1776608808695,45.23,75982.83,0.0,-0.43555,0.00011,30.24748]
[1776608812722,45.23,75975.45,0.0,-0.43639,0.00011,30.25489]
[1776608817757,45.23,75978.55,0.0,-0.43603,0.00011,30.25177]
[1776608823214,45.23,75982.43,0.0,-0.43559,0.00011,30.24785]
[1776608822795,45.23,75994.45,0.0,-0.43423,0.00011,30.23548]
[1776608824044,45.23,76008.24,0.0,-0.43267,0.00011,30.22086]
[1776608824906,45.23,76024.99,0.0,-0.43078,0.00011,30.20248]
[1776608825968,45.23,76032.42,0.0,-0.42994,0.00011,30.19411]
[1776608831636,45.23,76031.99,0.0,-0.42999,0.00011,30.19464]
[1776608831800,45.23,76031.99,0.0,-0.42999,0.00011,30.19464]
[1776608832043,45.23,76031.99,0.0,-0.42999,0.00011,30.19464]
[1776608832059,45.23,76035.68,0.0,-0.42957,0.00011,30.19045]
[1776608832430,45.23,76035.68,0.0,-0.42957,0.00011,30.19045]
[1776608833023,45.23,76044.35,0.0,-0.42859,0.00011,30.18045]
[1776608833926,45.23,76044.35,0.0,-0.42859,0.00011,30.18045]
[1776608833980,45.23,76043.89,0.0,-0.42865,0.00011,30.18101]
[1776608834608,45.23,76043.89,0.0,-0.42865,0.00011,30.18101]
[1776608835964,45.23,76043.89,0.0,-0.42865,0.00011,30.18102]
[1776608836054,45.23,76043.89,0.0,-0.42865,0.00011,30.18102]
[1776608836107,45.24,76041.02,0.0,-0.42897,0.00011,30.18437]
[1776608839450,45.24,76038.32,0.0,-0.42928,0.00011,30.18753]
[1776608839559,45.24,76038.32,0.0,-0.42928,0.00011,30.18753]
[1776608839624,45.24,76038.32,0.0,-0.42928,0.00011,30.18753]
[1776608839918,45.24,76037.74,0.0,-0.42935,0.00011,30.18821]
[1776608840896,45.24,76037.74,0.0,-0.42935,0.00011,30.18821]
[1776608840909,45.24,76037.74,0.0,-0.42935,0.00011,30.18821]
[1776608840962,45.24,76037.74,0.0,-0.42935,0.00011,30.18821]
[1776608841119,45.24,76037.74,0.0,-0.42935,0.00011,30.18821]
[1776608841186,45.24,76037.74,0.0,-0.42935,0.00011,30.18821]
[1776608841205,45.24,76037.74,0.0,-0.42935,0.00011,30.18821]
[1776608841933,45.24,76030.97,0.0,-0.43011,0.00011,30.19595]
[1776608842940,45.24,76017.71,0.0,-0.43161,0.00011,30.21075]
[1776608843727,45.24,76017.71,0.0,-0.43161,0.00011,30.21075]
[1776608843808,45.24,76017.71,0.0,-0.43161,0.00011,30.21075]
[1776608844381,45.24,76018.16,0.0,-0.43156,0.00011,30.21027]
[1776608844457,45.24,76018.16,0.0,-0.43156,0.00011,30.21027]
[1776608846184,45.24,76019.3,0.0,-0.43144,0.00011,30.20902]
[1776608847193,45.24,76017.72,0.0,-0.43162,0.00011,30.21079]
[1776608852896,45.25,76017.53,0.0,-0.43164,0.00011,30.20818]
[1776608853010,45.25,76006.91,0.0,-0.43284,0.00011,30.21971]
[1776608854017,45.25,75995.88,0.0,-0.43409,0.00011,30.2314]
[1776608854568,45.25,75995.88,0.0,-0.43409,0.00011,30.2314]
[1776608855028,45.25,75993.55,0.0,-0.43435,0.00011,30.23382]
[1776608860217,45.25,75995.73,0.0,-0.4341,0.00011,30.23153]
[1776608866101,45.24,75992.16,0.0,-0.4345,0.00011,30.23521]
[1776608871114,45.24,75990.89,0.0,-0.43464,0.00011,30.2365]
[1776608871255,45.24,75990.41,0.0,-0.4347,0.00011,30.23699]
[1776608872693,45.24,75990.41,0.0,-0.4347,0.00011,30.23698]
[1776608873149,45.24,75990.41,0.0,-0.4347,0.00011,30.23697]
[1776608877162,45.24,75991.68,0.0,-0.43455,0.00011,30.23564]
[1776608877207,45.24,75991.21,0.0,-0.4346,0.00011,30.23611]
[1776608877312,45.24,75991.21,0.0,-0.4346,0.00011,30.23611]
[1776608879194,45.24,75967.88,0.0,-0.43725,0.00011,30.25957]
[1776608880203,45.24,75967.96,0.0,-0.43724,0.00011,30.25949]
[1776608880858,45.24,75967.96,0.0,-0.43724,0.00011,30.25949]
[1776608881208,45.24,75968.05,0.0,-0.43723,0.00011,30.2594]
[1776608882692,45.24,75968.68,0.0,-0.43716,0.00011,30.25878]
[1776608882737,45.24,75968.68,0.0,-0.43716,0.00011,30.25878]
[1776608888282,45.24,75973.41,0.0,-0.43662,0.00011,30.25412]
[1776608890130,45.24,75972.96,0.0,-0.43667,0.00011,30.25456]
[1776608890189,45.24,75972.96,0.0,-0.43667,0.00011,30.25456]
[1776608890275,45.24,75965.89,0.0,-0.43747,0.00011,30.2615]
[1776608890338,45.24,75965.89,0.0,-0.43747,0.00011,30.2615]
[1776608891281,45.24,75964.0,0.0,-0.43769,0.00011,30.26334]
[1776608897559,45.24,75966.88,0.0,-0.43736,0.00011,30.26058]
[1776608903364,45.24,75966.53,0.0,-0.4374,0.00011,30.26094]
[1776608909659,45.24,75964.17,0.0,-0.43767,0.00011,30.26324]
[1776608909750,45.24,75963.25,0.0,-0.43778,0.00011,30.26414]
[1776608915562,45.24,75961.74,0.0,-0.43795,0.00011,30.26275]
[1776608915614,45.24,75961.74,0.0,-0.43795,0.00011,30.26275]
[1776608917696,45.25,75978.69,0.0,-0.43603,0.00011,30.2461]
[1776608919853,45.24,75982.89,0.0,-0.43555,0.00011,30.24183]
[1776608921492,45.24,75969.69,0.0,-0.43704,0.00011,30.255]
[1776608922498,45.24,75969.29,0.0,-0.43709,0.00011,30.25539]
[1776608927767,45.24,75969.36,0.0,-0.43708,0.00011,30.25528]
[1776608933575,45.24,75975.64,0.0,-0.43636,0.00011,30.24905]
[1776608934633,45.24,75975.64,0.0,-0.43636,0.00011,30.24905]
[1776608935123,45.24,75977.52,0.0,-0.43615,0.00011,30.24716]
[1776608936597,45.24,75986.39,0.0,-0.43514,0.00011,30.23817]
[1776608941632,45.23,75989.36,0.0,-0.4348,0.00011,30.23508]
[1776608946673,45.23,75988.24,0.0,-0.43493,0.00011,30.23619]
[1776608947907,45.23,75976.23,0.0,-0.43629,0.00011,30.24834]
[1776608953727,45.22,75976.85,0.0,-0.43621,0.00011,30.24764]
[1776608955742,45.22,75985.38,0.0,-0.43524,0.00011,30.23899]
[1776608960775,45.21,75984.59,0.0,-0.43533,0.00011,30.23974]
[1776608965811,45.21,75985.23,0.0,-0.43525,0.00011,30.23903]
[1776608970846,45.21,75986.97,0.0,-0.43505,0.00011,30.23719]
[1776608975348,45.2,75988.06,0.0,-0.43492,0.00011,30.23317]
[1776608975880,45.2,75989.08,0.0,-0.4348,0.00011,30.23209]
[1776608980916,45.2,75988.94,0.0,-0.43481,0.00011,30.23219]
[1776608985951,45.19,75987.44,0.0,-0.43498,0.00011,30.23367]
[1776608990986,45.19,75985.38,0.0,-0.43521,0.00011,30.23573]
[1776608996022,45.18,75986.98,0.0,-0.43502,0.00011,30.23403]
[1776609001056,45.18,75988.26,0.0,-0.43487,0.00011,30.23266]
[1776609001644,45.18,75988.26,0.0,-0.43487,0.00011,30.23266]
[1776609002063,45.18,75994.2,0.0,-0.4342,0.00011,30.22649]
[1776609003173,45.18,76007.74,0.0,-0.43266,0.00011,30.2121]
[1776609008329,45.18,76009.21,0.0,-0.43249,0.00011,30.21049]
[1776609012132,45.18,76000.9,0.0,-0.43343,0.00011,30.21938]
[1776609015155,45.17,75993.76,0.0,-0.43424,0.00011,30.22689]
[1776609018406,45.17,76010.45,0.0,-0.43235,0.00011,30.2091]
[1776609020190,45.17,76012.93,0.0,-0.43207,0.00011,30.20639]
[1776609024356,45.17,75991.04,0.0,-0.43455,0.00011,30.22969]
[1776609026243,45.17,75979.01,0.0,-0.43591,0.00011,30.24201]
[1776609027251,45.17,75978.64,0.0,-0.43596,0.00011,30.2424]
[1776609032446,45.18,75973.53,0.0,-0.43653,0.00011,30.24467]
[1776609032286,45.18,75964.8,0.0,-0.43753,0.00011,30.25327]
[1776609032507,45.18,75964.8,0.0,-0.43753,0.00011,30.25327]
[1776609032612,45.18,75964.8,0.0,-0.43753,0.00011,30.25327]
[1776609033292,45.18,75962.04,0.0,-0.43784,0.00011,30.25596]
[1776609033738,45.18,75962.04,0.0,-0.43784,0.00011,30.25596]
[1776609033773,45.18,75962.04,0.0,-0.43784,0.00011,30.25596]
[1776609034757,45.18,75955.52,0.0,-0.43858,0.00011,30.26222]
[1776609034774,45.18,75955.52,0.0,-0.43858,0.00011,30.26222]
[1776609035378,45.18,75949.21,0.0,-0.4393,0.00011,30.26817]
[1776609040446,45.18,75945.97,0.0,-0.43967,0.00011,30.27121]
[1776609045185,45.18,75947.13,0.0,-0.43954,0.00011,30.27016]
[1776609045399,45.18,75935.35,0.0,-0.44088,0.00011,30.28094]
[1776609045618,45.18,75935.35,0.0,-0.44088,0.00011,30.28094]
[1776609045673,45.18,75935.35,0.0,-0.44088,0.00011,30.28094]
[1776609047453,45.19,75929.75,0.0,-0.44152,0.00011,30.28594]
[1776609047608,45.19,75929.75,0.0,-0.44152,0.00011,30.28594]
[1776609048398,45.19,75929.75,0.0,-0.44152,0.00011,30.28594]
[1776609049057,45.19,75929.75,0.0,-0.44152,0.00011,30.28594]
[1776609049145,45.19,75929.75,0.0,-0.44152,0.00011,30.28594]
[1776609049155,45.19,75929.75,0.0,-0.44152,0.00011,30.28594]
[1776609049624,45.19,75930.53,0.0,-0.44143,0.00011,30.28525]
[1776609049648,45.19,75930.53,0.0,-0.44143,0.00011,30.28525]
[1776609049846,45.19,75930.53,0.0,-0.44143,0.00011,30.28525]
[1776609049901,45.19,75930.53,0.0,-0.44143,0.00011,30.28525]
[1776609050412,45.19,75921.02,0.0,-0.44251,0.00011,30.29358]
[1776609051698,45.19,75920.06,0.0,-0.44262,0.00011,30.29441]
[1776609052426,45.18,75919.04,0.0,-0.44274,0.00011,30.29528]
[1776609057462,45.18,75919.49,0.0,-0.44269,0.00011,30.29488]
[1776609062502,45.18,75921.53,0.0,-0.44245,0.00011,30.29312]
[1776609064429,45.18,75911.81,0.0,-0.44356,0.00011,30.30142]
[1776609069611,45.18,75913.7,0.0,-0.44334,0.00011,30.29981]
[1776609074645,45.18,75916.9,0.0,-0.44298,0.00011,30.29708]
[1776609079681,45.18,75917.97,0.0,-0.44286,0.00011,30.29615]
[1776609084716,45.18,75922.71,0.0,-0.44231,0.00011,30.29206]
[1776609087135,45.18,75930.27,0.0,-0.44145,0.00011,30.28542]
[1776609092773,45.18,75930.88,0.0,-0.44138,0.00011,30.28203]
[1776609098982,45.18,75933.56,0.0,-0.44108,0.00011,30.27966]
[1776609104800,45.18,75935.66,0.0,-0.44084,0.00011,30.27778]
[1776609106875,45.18,75926.93,0.0,-0.44184,0.00011,30.28556]
[1776609111913,45.19,75928.97,0.0,-0.4416,0.00011,30.28377]
[1776609116947,45.19,75928.85,0.0,-0.44162,0.00011,30.28388]
[1776609121982,45.19,75934.64,0.0,-0.44096,0.00011,30.27874]
[1776609125004,45.19,75917.21,0.0,-0.44295,0.00011,30.29402]
[1776609132051,45.19,75911.58,0.0,-0.44359,0.00011,30.29879]
[1776609138561,45.19,75914.05,0.0,-0.4433,0.00011,30.2967]
[1776609139263,45.19,75906.68,0.0,-0.44414,0.00011,30.30287]
[1776609140474,45.19,75896.1,0.0,-0.44535,0.00011,30.31149]
[1776609142506,45.19,75882.75,0.0,-0.44687,0.00011,30.322]
[1776609144184,45.19,75882.75,0.0,-0.44687,0.00011,30.322]
[1776609144252,45.19,75882.75,0.0,-0.44687,0.00011,30.322]
[1776609144278,45.19,75884.92,0.0,-0.44663,0.00011,30.32035]
[1776609149334,45.2,75870.4,0.0,-0.44829,0.00011,30.33137]
[1776609150179,45.2,75870.4,0.0,-0.44829,0.00011,30.33138]
[1776609150725,45.2,75870.4,0.0,-0.44829,0.00011,30.33138]
[1776609151279,45.2,75870.4,0.0,-0.44829,0.00011,30.33138]
[1776609151330,45.2,75870.4,0.0,-0.44829,0.00011,30.33138]
[1776609151514,45.2,75861.99,0.0,-0.44925,0.00011,30.33465]
[1776609152470,45.2,75855.08,0.0,-0.45004,0.00011,30.33955]
[1776609153460,45.2,75855.08,0.0,-0.45004,0.00011,30.33955]
[1776609154005,45.2,75852.16,0.0,-0.45037,0.00011,30.34159]
[1776609154259,45.2,75852.16,0.0,-0.45037,0.00011,30.34159]
[1776609154398,45.2,75835.63,0.0,-0.45226,0.00011,30.35269]
[1776609155213,45.2,75835.63,0.0,-0.45226,0.00011,30.35269]
[1776609156223,45.2,75827.59,0.0,-0.45318,0.00011,30.35784]
[1776609157123,45.2,75827.59,0.0,-0.45318,0.00011,30.35784]
[1776609157423,45.2,75827.59,0.0,-0.45318,0.00011,30.35784]
[1776609157532,45.2,75834.7,0.0,-0.45237,0.00011,30.35329]
[1776609157664,45.2,75834.7,0.0,-0.45237,0.00011,30.35329]
[1776609159406,45.2,75852.51,0.0,-0.45033,0.00011,30.34134]
[1776609163632,45.2,75850.3,0.0,-0.45058,0.00011,30.34287]
[1776609164385,45.2,75848.74,0.0,-0.45076,0.00011,30.34394]
[1776609169477,45.2,75848.74,0.0,-0.45076,0.00011,30.34395]
[1776609176363,45.2,75846.71,0.0,-0.451,0.00011,30.34535]
[1776609181399,45.21,75843.62,0.0,-0.45135,0.00011,30.34745]
[1776609186433,45.21,75849.43,0.0,-0.45069,0.00011,30.34352]
[1776609187439,45.21,75835.21,0.0,-0.45232,0.00011,30.35302]
[1776609189456,45.21,75834.45,0.0,-0.4524,0.00011,30.35351]
[1776609192477,45.21,75814.84,0.0,-0.45465,0.00011,30.36573]
[1776609193482,45.21,75811.99,0.0,-0.45497,0.00011,30.36742]
[1776609198517,45.21,75808.05,0.0,-0.45542,0.00011,30.36973]
[1776609203553,45.21,75810.59,0.0,-0.45513,0.00011,30.36826]
[1776609204766,45.21,75810.32,0.0,-0.45517,0.00011,30.36843]
[1776609205566,45.21,75809.64,0.0,-0.45524,0.00011,30.36883]
[1776609208286,45.21,75810.34,0.0,-0.45516,0.00011,30.36842]
[1776609208587,45.22,75820.06,0.0,-0.45405,0.00011,30.3626]
[1776609209594,45.22,75824.05,0.0,-0.4536,0.00011,30.36015]
[1776609211607,45.22,75836.36,0.0,-0.45219,0.00011,30.34945]
[1776609213623,45.22,75836.49,0.0,-0.45217,0.00011,30.34937]
[1776609215635,45.22,75829.81,0.0,-0.45293,0.00011,30.35367]
[1776609218656,45.22,75822.23,0.0,-0.4538,0.00011,30.35842]
[1776609222914,45.22,75820.84,0.0,-0.45396,0.00011,30.35928]
[1776609223479,45.22,75828.35,0.0,-0.4531,0.00011,30.3546]
[1776609224725,45.22,75828.35,0.0,-0.4531,0.00011,30.3546]
[1776609224771,45.22,75840.28,0.0,-0.45174,0.00011,30.34688]
[1776609225706,45.22,75840.28,0.0,-0.45174,0.00011,30.34688]
[1776609230188,45.22,75847.24,0.0,-0.45094,0.00011,30.34222]
[1776609230908,45.22,75847.24,0.0,-0.45094,0.00011,30.34222]
[1776609231238,45.22,75847.24,0.0,-0.45094,0.00011,30.34222]
[1776609231272,45.22,75847.67,0.0,-0.45089,0.00011,30.34193]
[1776609237004,45.22,75853.54,0.0,-0.45023,0.00011,30.33791]
[1776609237009,45.22,75853.54,0.0,-0.45023,0.00011,30.33791]
[1776609237015,45.22,75854.12,0.0,-0.45016,0.00011,30.33751]
[1776609238571,45.22,75854.12,0.0,-0.45016,0.00011,30.33751]
[1776609238585,45.22,75854.12,0.0,-0.45016,0.00011,30.33751]
[1776609238667,45.22,75854.12,0.0,-0.45016,0.00011,30.33752]
[1776609243712,45.22,75854.01,0.0,-0.45017,0.00011,30.33761]
[1776609245872,45.23,75854.56,0.0,-0.45011,0.00011,30.33724]
[1776609245908,45.23,75854.56,0.0,-0.45011,0.00011,30.33724]
[1776609245949,45.23,75855.09,0.0,-0.45005,0.00011,30.33687]
[1776609248142,45.23,75862.81,0.0,-0.44917,0.00011,30.3314]
[1776609250307,45.23,75863.08,0.0,-0.44914,0.00011,30.33122]
[1776609250325,45.23,75863.08,0.0,-0.44914,0.00011,30.33122]
[1776609250327,45.23,75870.4,0.0,-0.44831,0.00011,30.3259]
[1776609256590,45.23,75868.64,0.0,-0.44851,0.00011,30.32722]
[1776609256937,45.23,75868.83,0.0,-0.44849,0.00011,30.32709]
[1776609257656,45.23,75870.53,0.0,-0.4483,0.00011,30.32584]
[1776609262753,45.24,75865.73,0.0,-0.44885,0.00011,30.32937]
[1776609267763,45.24,75865.55,0.0,-0.44887,0.00011,30.32952]
[1776609272800,45.24,75862.55,0.0,-0.44921,0.00011,30.32883]
[1776609277990,45.24,75868.47,0.0,-0.44853,0.00011,30.32456]
[1776609283037,45.24,75868.45,0.0,-0.44854,0.00011,30.32459]
[1776609288094,45.25,75868.69,0.0,-0.44851,0.00011,30.32444]
[1776609293189,45.25,75871.07,0.0,-0.44824,0.00011,30.32271]
[1776609293715,45.25,75871.07,0.0,-0.44824,0.00011,30.32271]
[1776609294183,45.25,75873.46,0.0,-0.44797,0.00011,30.32094]
[1776609299218,45.25,75877.96,0.0,-0.44746,0.00011,30.3176]
[1776609304306,45.26,75879.01,0.0,-0.44734,0.00011,30.31682]
[1776609308188,45.26,75880.2,0.0,-0.44721,0.00011,30.31594]
[1776609308548,45.26,75880.2,0.0,-0.44721,0.00011,30.31594]
[1776609308648,45.26,75877.54,0.0,-0.44751,0.00011,30.31796]
[1776609317349,45.26,75871.76,0.0,-0.44818,0.00011,30.32231]
[1776609322378,45.27,75873.09,0.0,-0.44803,0.00011,30.32134]
[1776609327844,45.27,75872.74,0.0,-0.44807,0.00011,30.32161]
[1776609328563,45.27,75872.74,0.0,-0.44807,0.00011,30.32161]
[1776609328709,45.27,75872.74,0.0,-0.44807,0.00011,30.32161]
[1776609328754,45.27,75910.53,0.0,-0.44376,0.00011,30.29183]
[1776609328780,45.27,75910.53,0.0,-0.44376,0.00011,30.29183]
[1776609329445,45.27,75910.53,0.0,-0.44376,0.00011,30.29183]
[1776609329491,45.27,75910.62,0.0,-0.44375,0.00011,30.29177]
[1776609334539,45.27,75905.82,0.0,-0.4443,0.00011,30.29292]
[1776609334634,45.27,75903.01,0.0,-0.44462,0.00011,30.29522]
[1776609335095,45.27,75903.01,0.0,-0.44462,0.00011,30.29522]
[1776609335199,45.27,75903.01,0.0,-0.44462,0.00011,30.29522]
[1776609335228,45.27,75903.01,0.0,-0.44462,0.00011,30.29522]
[1776609335784,45.27,75903.01,0.0,-0.44462,0.00011,30.29522]
[1776609336478,45.27,75915.69,0.0,-0.44318,0.00011,30.28467]
[1776609338494,45.27,75907.86,0.0,-0.44407,0.00011,30.29123]
[1776609339304,45.27,75907.86,0.0,-0.44407,0.00011,30.29123]
[1776609339315,45.27,75907.86,0.0,-0.44407,0.00011,30.29123]
[1776609339705,45.27,75903.75,0.0,-0.44453,0.00011,30.29461]
[1776609339935,45.27,75903.75,0.0,-0.44453,0.00011,30.29461]
[1776609340013,45.27,75903.75,0.0,-0.44453,0.00011,30.29461]
[1776609340719,45.27,75903.75,0.0,-0.44453,0.00011,30.29461]
[1776609340756,45.28,75887.38,0.0,-0.4464,0.00011,30.30769]
[1776609341406,45.28,75887.38,0.0,-0.4464,0.00011,30.30769]
[1776609341451,45.28,75887.38,0.0,-0.4464,0.00011,30.30769]
[1776609342663,45.28,75887.38,0.0,-0.4464,0.00011,30.30769]
[1776609342769,45.28,75886.86,0.0,-0.44646,0.00011,30.3081]
[1776609342901,45.28,75886.86,0.0,-0.44646,0.00011,30.3081]
[1776609343151,45.28,75886.86,0.0,-0.44646,0.00011,30.3081]
[1776609343293,45.28,75886.86,0.0,-0.44646,0.00011,30.3081]
[1776609343444,45.28,75886.86,0.0,-0.44646,0.00011,30.3081]
[1776609343488,45.28,75886.86,0.0,-0.44646,0.00011,30.3081]
[1776609343557,45.28,75871.13,0.0,-0.44825,0.00011,30.32]
[1776609344841,45.28,75871.13,0.0,-0.44825,0.00011,30.32002]
[1776609345561,45.28,75869.16,0.0,-0.44848,0.00011,30.32146]
[1776609346759,45.28,75841.08,0.0,-0.45168,0.00011,30.34104]
[1776609346825,45.28,75841.08,0.0,-0.45168,0.00011,30.34104]
[1776609346859,45.28,75841.08,0.0,-0.45168,0.00011,30.34104]
[1776609346889,45.28,75841.08,0.0,-0.45168,0.00011,30.34104]
[1776609347560,45.28,75841.08,0.0,-0.45168,0.00011,30.34104]
[1776609348567,45.28,75839.38,0.0,-0.45188,0.00011,30.34216]
[1776609351011,45.28,75837.38,0.0,-0.4521,0.00011,30.34346]
[1776609351124,45.28,75837.38,0.0,-0.4521,0.00011,30.34346]
[1776609351209,45.28,75837.38,0.0,-0.4521,0.00011,30.34346]
[1776609351588,45.28,75837.38,0.0,-0.4521,0.00011,30.34346]
[1776609353047,45.28,75836.18,0.0,-0.45224,0.00011,30.34424]
[1776609353603,45.28,75835.71,0.0,-0.4523,0.00011,30.34455]
[1776609359643,45.28,75841.13,0.0,-0.45168,0.00011,30.34099]
[1776609364679,45.28,75853.83,0.0,-0.45023,0.00011,30.33237]
[1776609365137,45.28,75853.83,0.0,-0.45023,0.00011,30.33237]
[1776609365686,45.28,75853.05,0.0,-0.45031,0.00011,30.33292]
[1776609369340,45.28,75853.09,0.0,-0.45031,0.00011,30.33289]
[1776609369380,45.28,75853.09,0.0,-0.45031,0.00011,30.33289]
[1776609369388,45.28,75853.09,0.0,-0.45031,0.00011,30.33289]
[1776609370760,45.28,75839.32,0.0,-0.45188,0.00011,30.34219]
[1776609372737,45.28,75838.79,0.0,-0.45194,0.00011,30.34253]
[1776609377777,45.28,75837.22,0.0,-0.45212,0.00011,30.34355]
[1776609379784,45.28,75829.14,0.0,-0.45304,0.00011,30.34874]
[1776609380791,45.28,75835.91,0.0,-0.45227,0.00011,30.3444]
[1776609382805,45.28,75839.7,0.0,-0.45184,0.00011,30.34192]
[1776609383206,45.28,75839.7,0.0,-0.45184,0.00011,30.34192]
[1776609383812,45.28,75840.0,0.0,-0.4518,0.00011,30.34173]
[1776609388847,45.28,75840.28,0.0,-0.45177,0.00011,30.34154]
[1776609395896,45.28,75840.29,0.0,-0.45177,0.00011,30.33868]
[1776609398752,45.28,75843.03,0.0,-0.45145,0.00011,30.33686]
[1776609398917,45.28,75849.07,0.0,-0.45077,0.00011,30.33279]
[1776609401131,45.28,75848.92,0.0,-0.45078,0.00011,30.3329]
[1776609402945,45.28,75850.73,0.0,-0.45058,0.00011,30.33166]
[1776609407981,45.28,75848.6,0.0,-0.45082,0.00011,30.33313]
[1776609413015,45.28,75856.36,0.0,-0.44994,0.00011,30.32779]
[1776609418050,45.28,75856.33,0.0,-0.44994,0.00011,30.32783]
[1776609423085,45.29,75854.52,0.0,-0.45015,0.00011,30.32912]
[1776609428121,45.29,75855.77,0.0,-0.45001,0.00011,30.32827]
[1776609433833,45.29,75855.26,0.0,-0.45007,0.00011,30.32865]
[1776609433905,45.3,75856.26,0.0,-0.44996,0.00011,30.32795]
[1776609434020,45.3,75856.26,0.0,-0.44996,0.00011,30.32795]
[1776609434467,45.3,75856.26,0.0,-0.44996,0.00011,30.32795]
[1776609434516,45.3,75856.26,0.0,-0.44996,0.00011,30.32795]
[1776609434553,45.3,75867.54,0.0,-0.44867,0.00011,30.31992]
[1776609435748,45.3,75867.54,0.0,-0.44867,0.00011,30.31992]
[1776609435805,45.3,75874.26,0.0,-0.44791,0.00011,30.31498]
[1776609436546,45.3,75874.26,0.0,-0.44791,0.00011,30.31498]
[1776609436579,45.3,75875.09,0.0,-0.44781,0.00011,30.31436]
[1776609438852,45.3,75875.09,0.0,-0.44781,0.00011,30.31435]
[1776609438905,45.3,75875.71,0.0,-0.44774,0.00011,30.31389]
[1776609440646,45.3,75875.71,0.0,-0.44774,0.00011,30.31389]
[1776609440747,45.3,75879.1,0.0,-0.44736,0.00011,30.31134]
[1776609442130,45.3,75879.92,0.0,-0.44726,0.00011,30.31072]
[1776609442662,45.3,75879.92,0.0,-0.44726,0.00011,30.31072]
[1776609442700,45.3,75879.92,0.0,-0.44726,0.00011,30.31072]
[1776609442731,45.3,75879.92,0.0,-0.44726,0.00011,30.31072]
[1776609442802,45.3,75879.92,0.0,-0.44726,0.00011,30.31072]
[1776609448263,45.29,75881.98,0.0,-0.44703,0.00011,30.30913]
[1776609450744,45.29,75882.09,0.0,-0.44701,0.00011,30.30904]
[1776609450817,45.29,75882.16,0.0,-0.447,0.00011,30.30898]
[1776609455312,45.29,75892.97,0.0,-0.44577,0.00011,30.29774]
[1776609460348,45.3,75888.05,0.0,-0.44633,0.00011,30.30161]
[1776609463369,45.3,75876.71,0.0,-0.44763,0.00011,30.31028]
[1776609471631,45.3,75875.01,0.0,-0.44782,0.00011,30.31161]
[1776609477469,45.31,75875.87,0.0,-0.44773,0.00011,30.311]
[1776609482476,45.31,75873.23,0.0,-0.44803,0.00011,30.31299]
[1776609485798,45.31,75873.05,0.0,-0.44805,0.00011,30.31314]
[1776609485811,45.31,75873.05,0.0,-0.44805,0.00011,30.31314]
[1776609485860,45.31,75873.05,0.0,-0.44805,0.00011,30.31314]
[1776609485860,45.32,75872.12,0.0,-0.44816,0.00011,30.31384]
[1776609488546,45.32,75883.28,0.0,-0.44689,0.00011,30.30547]
[1776609489366,45.32,75883.28,0.0,-0.44689,0.00011,30.30547]
[1776609495595,45.32,75880.76,0.0,-0.44718,0.00011,30.30742]
[1776609500720,45.33,75886.26,0.0,-0.44656,0.00011,30.30324]
[1776609501989,45.33,75889.02,0.0,-0.44625,0.00011,30.30111]
[1776609502236,45.33,75889.02,0.0,-0.44625,0.00011,30.30111]
[1776609502377,45.33,75889.02,0.0,-0.44625,0.00011,30.30111]
[1776609503652,45.33,75898.1,0.0,-0.44522,0.00011,30.29394]
[1776609509178,45.33,75894.84,0.0,-0.44559,0.00011,30.29655]
[1776609515735,45.33,75894.69,0.0,-0.4456,0.00011,30.29384]
[1776609520770,45.34,75895.48,0.0,-0.44552,0.00011,30.29324]
[1776609525807,45.34,75906.06,0.0,-0.44432,0.00011,30.28471]
[1776609527822,45.34,75904.23,0.0,-0.44452,0.00011,30.28621]
[1776609532857,45.33,75898.24,0.0,-0.4452,0.00011,30.29102]
[1776609537891,45.33,75901.76,0.0,-0.4448,0.00011,30.28813]
[1776609542926,45.33,75907.97,0.0,-0.44409,0.00011,30.28301]
[1776609546955,45.32,75915.27,0.0,-0.44325,0.00011,30.27688]
[1776609547962,45.32,75908.36,0.0,-0.44404,0.00011,30.28265]
[1776609549939,45.32,75909.22,0.0,-0.44394,0.00011,30.28193]
[1776609549976,45.32,75912.3,0.0,-0.44359,0.00011,30.27937]
[1776609551990,45.32,75923.64,0.0,-0.4423,0.00011,30.26971]
[1776609555011,45.32,75926.69,0.0,-0.44195,0.00011,30.26705]
[1776609559040,45.32,75919.78,0.0,-0.44274,0.00011,30.27301]
[1776609564077,45.32,75919.12,0.0,-0.44281,0.00011,30.27356]
[1776609569112,45.31,75916.42,0.0,-0.44312,0.00011,30.27584]
[1776609574146,45.31,75918.85,0.0,-0.44284,0.00011,30.2709]
[1776609579182,45.31,75926.63,0.0,-0.44195,0.00011,30.26417]
[1776609584835,45.31,75932.25,0.0,-0.44131,0.00011,30.25921]
[1776609584903,45.31,75939.69,0.0,-0.44047,0.00011,30.25254]
[1776609592472,45.31,75937.84,0.0,-0.44068,0.00011,30.25423]
[1776609597887,45.31,75938.08,0.0,-0.44065,0.00011,30.25403]
[1776609601391,45.32,75940.83,0.0,-0.44034,0.00011,30.25155]
[1776609601457,45.32,75953.35,0.0,-0.43892,0.00011,30.24]
[1776609603212,45.32,75956.67,0.0,-0.43855,0.00011,30.23687]
[1776609604047,45.32,75956.48,0.0,-0.43857,0.00011,30.23707]
[1776609609242,45.32,75961.56,0.0,-0.438,0.00011,30.23228]
[1776609611342,45.32,75962.65,0.0,-0.43787,0.00011,30.23124]
[1776609611943,45.32,75962.65,0.0,-0.43787,0.00011,30.23124]
[1776609611985,45.33,75963.02,0.0,-0.43783,0.00011,30.23091]
[1776609612116,45.33,75963.02,0.0,-0.43783,0.00011,30.23091]
[1776609612808,45.33,75963.02,0.0,-0.43783,0.00011,30.23091]
[1776609612927,45.33,75963.02,0.0,-0.43783,0.00011,30.23091]
[1776609613020,45.33,75990.45,0.0,-0.43473,0.00011,30.20359]
[1776609613108,45.33,75990.45,0.0,-0.43473,0.00011,30.20359]
[1776609613257,45.33,75990.45,0.0,-0.43473,0.00011,30.20359]
[1776609613424,45.33,75990.45,0.0,-0.43473,0.00011,30.20359]
[1776609613475,45.33,76005.47,0.0,-0.43303,0.00011,30.18784]
[1776609614847,45.33,76005.47,0.0,-0.43303,0.00011,30.18784]
[1776609614948,45.33,76005.47,0.0,-0.43303,0.00011,30.18784]
[1776609615036,45.32,76004.64,0.0,-0.43312,0.00011,30.18871]
[1776609616444,45.32,75995.79,0.0,-0.43412,0.00011,30.198]
[1776609618422,45.32,75997.81,0.0,-0.43389,0.00011,30.19589]
[1776609619525,45.32,75999.35,0.0,-0.43372,0.00011,30.19427]
[1776609619534,45.32,75999.35,0.0,-0.43372,0.00011,30.19427]
[1776609619586,45.32,75997.85,0.0,-0.43389,0.00011,30.19584]
[1776609625507,45.32,75994.56,0.0,-0.43426,0.00011,30.19924]
[1776609630545,45.32,75987.89,0.0,-0.43501,0.00011,30.20609]
[1776609632463,45.32,75984.34,0.0,-0.43541,0.00011,30.20683]
[1776609632564,45.32,75978.46,0.0,-0.43607,0.00011,30.21276]
[1776609637611,45.31,75984.43,0.0,-0.43539,0.00011,30.2067]
[1776609642826,45.31,75988.3,0.0,-0.43495,0.00011,30.20272]
[1776609644641,45.31,75989.76,0.0,-0.43479,0.00011,30.20122]
[1776609646804,45.31,75989.97,0.0,-0.43476,0.00011,30.201]
[1776609646905,45.31,75990.46,0.0,-0.43471,0.00011,30.20049]
[1776609649676,45.31,75998.37,0.0,-0.43381,0.00011,30.19225]
[1776609654711,45.3,76001.22,0.0,-0.43348,0.00011,30.18919]
[1776609659746,45.3,76003.75,0.0,-0.43319,0.00011,30.18648]
[1776609662967,45.3,75991.6,0.0,-0.43457,0.00011,30.19919]
[1776609669820,45.3,75992.37,0.0,-0.43448,0.00011,30.19838]
[1776609673550,45.3,75986.08,0.0,-0.43519,0.00011,30.20481]
[1776609673845,45.3,75986.08,0.0,-0.43519,0.00011,30.20481]
[1776609679888,45.29,75985.8,0.0,-0.43522,0.00011,30.20505]
[1776609684921,45.29,75979.83,0.0,-0.43589,0.00011,30.21105]
[1776609689958,45.28,75977.1,0.0,-0.43619,0.00011,30.21372]
[1776609694997,45.28,75979.04,0.0,-0.43596,0.00011,30.20883]
[1776609696013,45.28,75991.66,0.0,-0.43453,0.00011,30.19594]
[1776609698019,45.27,75992.11,0.0,-0.43448,0.00011,30.19546]
[1776609703057,45.27,75986.93,0.0,-0.43506,0.00011,30.20075]
[1776609708088,45.27,75982.4,0.0,-0.43557,0.00011,30.20533]
[1776609713122,45.27,75979.42,0.0,-0.43591,0.00011,30.20831]
[1776609718157,45.26,75979.75,0.0,-0.43587,0.00011,30.20793]
[1776609723193,45.26,75982.91,0.0,-0.43551,0.00011,30.20471]
[1776609728227,45.26,75982.43,0.0,-0.43556,0.00011,30.20516]
[1776609733509,45.26,75977.1,0.0,-0.43616,0.00011,30.21052]
[1776609733588,45.26,75977.1,0.0,-0.43616,0.00011,30.21052]
[1776609743528,45.26,75970.14,0.0,-0.43696,0.00011,30.21751]
[1776609750061,45.26,75966.28,0.0,-0.4374,0.00011,30.22131]
[1776609750161,45.26,75966.28,0.0,-0.4374,0.00011,30.22131]
[1776609750163,45.27,75975.01,0.0,-0.43641,0.00011,30.21275]
[1776609752395,45.27,75965.95,0.0,-0.43743,0.00011,30.2188]
[1776609757431,45.27,75965.22,0.0,-0.43752,0.00011,30.21956]
[1776609762466,45.28,75965.53,0.0,-0.43749,0.00011,30.21929]
[1776609767504,45.28,75966.54,0.0,-0.43738,0.00011,30.21835]
[1776609773738,45.28,75966.14,0.0,-0.43743,0.00011,30.21878]
[1776609779586,45.29,75964.77,0.0,-0.43759,0.00011,30.22015]
[1776609785385,45.29,75964.61,0.0,-0.43761,0.00011,30.22034]
[1776609790667,45.29,75964.8,0.0,-0.43759,0.00011,30.2202]
[1776609795702,45.3,75962.72,0.0,-0.43783,0.00011,30.22224]
[1776609803949,45.3,75964.43,0.0,-0.43764,0.00011,30.22065]
[1776609809801,45.3,75963.74,0.0,-0.43772,0.00011,30.22136]
[1776609815841,45.31,75966.59,0.0,-0.4374,0.00011,30.21577]
[1776609819406,45.31,75965.9,0.0,-0.43748,0.00011,30.21645]
[1776609819496,45.31,75965.9,0.0,-0.43748,0.00011,30.21645]
[1776609821072,45.31,75984.09,0.0,-0.43542,0.00011,30.1984]
[1776609822074,45.31,75980.75,0.0,-0.43579,0.00011,30.2018]
[1776609827936,45.32,75976.3,0.0,-0.4363,0.00011,30.20633]
[1776609828012,45.32,75976.3,0.0,-0.4363,0.00011,30.20633]
[1776609829522,45.32,75978.07,0.0,-0.43611,0.00011,30.20461]
[1776609829591,45.32,75978.07,0.0,-0.43611,0.00011,30.20461]
[1776609831147,45.32,75978.07,0.0,-0.43611,0.00011,30.20463]
[1776609831220,45.32,75980.94,0.0,-0.43578,0.00011,30.20174]
[1776609835542,45.32,75981.93,0.0,-0.43567,0.00011,30.20074]
[1776609835624,45.32,75981.93,0.0,-0.43567,0.00011,30.20074]
[1776609837217,45.32,75981.93,0.0,-0.43567,0.00011,30.20074]
[1776609837288,45.32,75981.93,0.0,-0.43567,0.00011,30.20074]
[1776609837224,45.32,75979.85,0.0,-0.43591,0.00011,30.20283]
[1776609837996,45.32,75979.85,0.0,-0.43591,0.00011,30.20283]
[1776609840123,45.32,75980.15,0.0,-0.43587,0.00011,30.20252]
[1776609840157,45.32,75980.66,0.0,-0.43581,0.00011,30.202]
[1776609841296,45.32,75980.66,0.0,-0.43581,0.00011,30.202]
[1776609841336,45.32,75980.66,0.0,-0.43581,0.00011,30.20199]
[1776609845371,45.32,75981.45,0.0,-0.43572,0.00011,30.20115]
[1776609845426,45.32,75981.45,0.0,-0.43572,0.00011,30.20115]
[1776609851091,45.31,75986.37,0.0,-0.43516,0.00011,30.1961]
[1776609854301,45.31,75994.16,0.0,-0.43428,0.00011,30.18806]
[1776609860224,45.31,75994.32,0.0,-0.43426,0.00011,30.18788]
[1776609866195,45.31,75991.23,0.0,-0.4346,0.00011,30.19104]
[1776609871231,45.3,75990.73,0.0,-0.43465,0.00011,30.18864]
[1776609877273,45.3,75989.43,0.0,-0.43479,0.00011,30.18993]
[1776609882307,45.3,75988.5,0.0,-0.4349,0.00011,30.19084]
[1776609887342,45.29,75987.44,0.0,-0.43501,0.00011,30.19189]
[1776609892377,45.29,75989.07,0.0,-0.43483,0.00011,30.19019]
[1776609898419,45.29,75991.78,0.0,-0.43452,0.00011,30.18736]
[1776609903455,45.29,75990.29,0.0,-0.43468,0.00011,30.18886]
[1776609908489,45.28,75989.57,0.0,-0.43476,0.00011,30.18958]
[1776609913528,45.28,75989.56,0.0,-0.43476,0.00011,30.18955]
[1776609914724,45.28,75980.03,0.0,-0.43584,0.00011,30.19926]
[1776609920574,45.28,75980.17,0.0,-0.43582,0.00011,30.19908]
[1776609925732,45.27,75981.51,0.0,-0.43567,0.00011,30.1977]
[1776609929637,45.27,75966.72,0.0,-0.43734,0.00011,30.21236]
[1776609932139,45.27,75962.75,0.0,-0.4378,0.00011,30.21623]
[1776609932412,45.28,75962.47,0.0,-0.43783,0.00011,30.21365]
[1776609933525,45.28,75959.44,0.0,-0.43817,0.00011,30.21657]
[1776609933580,45.28,75959.44,0.0,-0.43817,0.00011,30.21657]
[1776609933614,45.28,75959.44,0.0,-0.43817,0.00011,30.21657]
[1776609934130,45.28,75959.44,0.0,-0.43817,0.00011,30.21657]
[1776609934199,45.28,75959.44,0.0,-0.43817,0.00011,30.21657]
[1776609934300,45.28,75963.53,0.0,-0.43771,0.00011,30.21264]
[1776609934925,45.28,75963.53,0.0,-0.43771,0.00011,30.21264]
[1776609934985,45.28,75963.53,0.0,-0.43771,0.00011,30.21264]
[1776609934992,45.28,75963.53,0.0,-0.43771,0.00011,30.21264]
[1776609934996,45.28,75969.87,0.0,-0.43699,0.00011,30.20647]
[1776609936850,45.28,75969.87,0.0,-0.43699,0.00011,30.20649]
[1776609937035,45.28,75971.22,0.0,-0.43684,0.00011,30.20518]
[1776609939003,45.28,75971.22,0.0,-0.43684,0.00011,30.20519]
[1776609939055,45.28,75971.22,0.0,-0.43684,0.00011,30.20519]
[1776609944935,45.29,75970.09,0.0,-0.43697,0.00011,30.20635]
[1776609950786,45.29,75966.08,0.0,-0.43743,0.00011,30.21032]
[1776609955820,45.3,75968.77,0.0,-0.43713,0.00011,30.20777]
[1776609960785,45.3,75967.81,0.0,-0.43725,0.00011,30.20879]
[1776609960852,45.3,75967.81,0.0,-0.43725,0.00011,30.20879]
[1776609962043,45.3,75974.12,0.0,-0.43653,0.00011,30.20258]
[1776609962093,45.3,75981.01,0.0,-0.43575,0.00011,30.19569]
[1776609962872,45.3,75981.01,0.0,-0.43575,0.00011,30.19568]
[1776609963879,45.3,75993.15,0.0,-0.43437,0.00011,30.18325]
[1776609965075,45.3,75999.22,0.0,-0.43368,0.00011,30.1769]
[1776609970990,45.3,76004.09,0.0,-0.43313,0.00011,30.17172]
[1776609971226,45.3,76011.32,0.0,-0.43231,0.00011,30.16395]
[1776609976969,45.3,76014.53,0.0,-0.43195,0.00011,30.16049]
[1776609980034,45.3,76037.08,0.0,-0.42941,0.00011,30.1353]
[1776609980999,45.31,76037.08,0.0,-0.42941,0.00011,30.13533]
[1776609984020,45.31,76044.13,0.0,-0.42861,0.00011,30.12722]
[1776609987050,45.31,76050.83,0.0,-0.42786,0.00011,30.11946]
[1776609989926,45.31,76052.4,0.0,-0.42769,0.00011,30.11762]
[1776609990030,45.31,76052.4,0.0,-0.42769,0.00011,30.11762]
[1776609990087,45.31,76056.86,0.0,-0.42719,0.00011,30.11235]
[1776609991923,45.32,76056.86,0.0,-0.42718,0.00011,30.10951]
[1776609992076,45.32,76057.71,0.0,-0.42709,0.00011,30.10849]
[1776609997112,45.33,76060.92,0.0,-0.42674,0.00011,30.10478]
[1776610002158,45.33,76058.0,0.0,-0.42707,0.00011,30.10836]
[1776610007194,45.34,76063.88,0.0,-0.42641,0.00011,30.1014]
[1776610010211,45.34,76064.14,0.0,-0.42639,0.00011,30.1011]
[1776610010251,45.34,76064.55,0.0,-0.42634,0.00011,30.10064]
[1776610015429,45.35,76068.79,0.0,-0.42587,0.00011,30.09561]
[1776610021293,45.35,76070.85,0.0,-0.42565,0.00011,30.09319]
[1776610026299,45.36,76074.93,0.0,-0.4252,0.00011,30.08827]
[1776610032372,45.36,76076.47,0.0,-0.42503,0.00011,30.08651]
[1776610037404,45.37,76076.96,0.0,-0.42498,0.00011,30.086]
[1776610042438,45.38,76077.24,0.0,-0.42496,0.00011,30.08575]
[1776610047474,45.38,76078.75,0.0,-0.4248,0.00011,30.08398]
[1776610049488,45.38,76087.19,0.0,-0.42385,0.00011,30.07341]
[1776610049727,45.38,76087.19,0.0,-0.42385,0.00011,30.07341]
[1776610049792,45.38,76087.19,0.0,-0.42385,0.00011,30.07341]
[1776610050968,45.38,76087.41,0.0,-0.42382,0.00011,30.07313]
[1776610051502,45.38,76087.43,0.0,-0.42382,0.00011,30.07021]
[1776610052039,45.38,76087.43,0.0,-0.42382,0.00011,30.07021]
[1776610052124,45.38,76087.43,0.0,-0.42382,0.00011,30.07021]
[1776610052508,45.38,76088.59,0.0,-0.42368,0.00011,30.06874]
[1776610052959,45.38,76088.59,0.0,-0.42368,0.00011,30.06874]
[1776610053018,45.38,76088.59,0.0,-0.42368,0.00011,30.06874]
[1776610053045,45.38,76088.59,0.0,-0.42368,0.00011,30.06874]
[1776610053516,45.38,76091.02,0.0,-0.42341,0.00011,30.06566]
[1776610054932,45.38,76090.33,0.0,-0.42349,0.00011,30.06653]
[1776610055011,45.38,76090.33,0.0,-0.42349,0.00011,30.06653]
[1776610056338,45.38,76092.18,0.0,-0.42328,0.00011,30.06417]
[1776610056420,45.38,76092.18,0.0,-0.42328,0.00011,30.06417]
[1776610056537,45.38,76101.28,0.0,-0.42226,0.00011,30.05247]
[1776610056951,45.38,76101.28,0.0,-0.42226,0.00011,30.05247]
[1776610057624,45.38,76125.48,0.0,-0.41954,0.00011,30.02039]
[1776610058569,45.38,76126.9,0.0,-0.41938,0.00011,30.01846]
[1776610059023,45.38,76126.9,0.0,-0.41938,0.00011,30.01846]
[1776610059042,45.38,76126.9,0.0,-0.41938,0.00011,30.01846]
[1776610059099,45.38,76126.9,0.0,-0.41938,0.00011,30.01846]
[1776610059558,45.38,76125.7,0.0,-0.41952,0.00011,30.02009]
[1776610064482,45.38,76119.65,0.0,-0.4202,0.00011,30.02825]
[1776610064519,45.38,76119.65,0.0,-0.4202,0.00011,30.02825]
[1776610064559,45.38,76119.65,0.0,-0.4202,0.00011,30.02825]
[1776610067315,45.38,76120.83,0.0,-0.42006,0.00011,30.02667]
[1776610067615,45.38,76120.52,0.0,-0.4201,0.00011,30.02709]
[1776610070635,45.38,76131.07,0.0,-0.41892,0.00011,30.01281]
[1776610071642,45.38,76139.75,0.0,-0.41795,0.00011,30.00086]
[1776610073025,45.38,76136.85,0.0,-0.41827,0.00011,30.00489]
[1776610073214,45.38,76136.85,0.0,-0.41827,0.00011,30.00489]
[1776610073656,45.38,76133.76,0.0,-0.41862,0.00011,30.00916]
[1776610074663,45.38,76143.96,0.0,-0.41748,0.00011,29.99503]
[1776610077150,45.39,76143.9,0.0,-0.41749,0.00011,29.99515]
[1776610077172,45.39,76143.4,0.0,-0.41754,0.00011,29.99585]
[1776610079328,45.39,76144.81,0.0,-0.41739,0.00011,29.9939]
[1776610079367,45.39,76144.81,0.0,-0.41739,0.00011,29.9939]
[1776610079406,45.39,76144.81,0.0,-0.41739,0.00011,29.9939]
[1776610079535,45.39,76144.81,0.0,-0.41739,0.00011,29.9939]
[1776610079591,45.39,76155.28,0.0,-0.41622,0.00011,29.97915]
[1776610082089,45.39,76156.47,0.0,-0.41609,0.00011,29.97751]
[1776610082198,45.39,76156.47,0.0,-0.41609,0.00011,29.97751]
[1776610084426,45.39,76144.21,0.0,-0.41746,0.00011,29.99489]
[1776610085673,45.39,76144.21,0.0,-0.41746,0.00011,29.99489]
[1776610085678,45.39,76144.21,0.0,-0.41746,0.00011,29.99489]
[1776610086606,45.4,76144.34,0.0,-0.41745,0.00011,29.99477]
[1776610091677,45.4,76140.94,0.0,-0.41783,0.00011,29.99956]
[1776610093830,45.4,76140.09,0.0,-0.41793,0.00011,30.00072]
[1776610093892,45.4,76140.09,0.0,-0.41793,0.00011,30.00072]
[1776610093927,45.4,76140.09,0.0,-0.41793,0.00011,30.00072]
[1776610093960,45.4,76140.09,0.0,-0.41793,0.00011,30.00072]
[1776610094151,45.4,76137.99,0.0,-0.41816,0.00011,30.00363]
[1776610095788,45.4,76137.99,0.0,-0.41816,0.00011,30.00361]
[1776610096547,45.4,76122.45,0.0,-0.4199,0.00011,30.02484]
[1776610101797,45.4,76117.76,0.0,-0.42043,0.00011,30.03114]
[1776610101804,45.4,76117.76,0.0,-0.42043,0.00011,30.03114]
[1776610104447,45.4,76121.6,0.0,-0.42,0.00011,30.02601]
[1776610104555,45.4,76121.6,0.0,-0.42,0.00011,30.02601]
[1776610104648,45.4,76122.15,0.0,-0.41994,0.00011,30.02527]
[1776610106079,45.4,76132.85,0.0,-0.41874,0.00011,30.01075]
[1776610107317,45.4,76132.85,0.0,-0.41874,0.00011,30.01075]
[1776610107594,45.4,76132.85,0.0,-0.41874,0.00011,30.01075]
[1776610107685,45.4,76132.63,0.0,-0.41877,0.00011,30.01107]
[1776610108579,45.4,76132.63,0.0,-0.41877,0.00011,30.01107]
[1776610108595,45.4,76132.63,0.0,-0.41877,0.00011,30.01107]
[1776610108679,45.4,76140.81,0.0,-0.41785,0.00011,29.99979]
[1776610113939,45.4,76136.82,0.0,-0.4183,0.00011,30.00251]
[1776610118973,45.41,76133.87,0.0,-0.41863,0.00011,30.00665]
[1776610123214,45.41,76134.37,0.0,-0.41858,0.00011,30.00601]
[1776610123256,45.41,76134.37,0.0,-0.41858,0.00011,30.00601]
[1776610123324,45.41,76134.0,0.0,-0.41862,0.00011,30.00654]
[1776610125077,45.41,76124.99,0.0,-0.41963,0.00011,30.01884]
[1776610130115,45.41,76130.61,0.0,-0.41901,0.00011,30.01125]
[1776610136299,45.42,76132.14,0.0,-0.41884,0.00011,30.00924]
[1776610141303,45.42,76131.13,0.0,-0.41896,0.00011,30.01068]
[1776610142238,45.42,76118.15,0.0,-0.42042,0.00011,30.02824]
[1776610146483,45.42,76111.01,0.0,-0.42122,0.00011,30.03773]
[1776610151568,45.42,76112.44,0.0,-0.42106,0.00011,30.03586]
[1776610151611,45.43,76099.4,0.0,-0.42252,0.00011,30.05288]
[1776610153762,45.43,76104.4,0.0,-0.42196,0.00011,30.04642]
[1776610159253,45.43,76104.13,0.0,-0.42199,0.00011,30.0468]
[1776610164282,45.43,76107.24,0.0,-0.42165,0.00011,30.04276]
[1776610166508,45.43,76117.6,0.0,-0.42048,0.00011,30.02909]
[1776610171675,45.43,76122.51,0.0,-0.41994,0.00011,30.02256]
[1776610174351,45.43,76114.48,0.0,-0.42083,0.00011,30.03041]
[1776610174376,45.43,76103.13,0.0,-0.42211,0.00011,30.0453]
[1776610175366,45.43,76103.13,0.0,-0.42211,0.00011,30.0453]
[1776610176744,45.43,76112.61,0.0,-0.42104,0.00011,30.0329]
[1776610178444,45.43,76129.15,0.0,-0.41919,0.00011,30.01074]
[1776610179394,45.43,76129.15,0.0,-0.41919,0.00011,30.01075]
[1776610183627,45.44,76114.83,0.0,-0.4208,0.00011,30.03004]
[1776610189623,45.44,76117.26,0.0,-0.42053,0.00011,30.02683]
[1776610195526,45.44,76118.95,0.0,-0.42034,0.00011,30.02462]
[1776610200560,45.44,76115.71,0.0,-0.42071,0.00011,30.02895]
[1776610205595,45.44,76122.36,0.0,-0.41996,0.00011,30.02008]
[1776610210631,45.44,76123.02,0.0,-0.41989,0.00011,30.01923]
[1776610215665,45.44,76116.82,0.0,-0.42059,0.00011,30.02755]
[1776610220713,45.44,76117.9,0.0,-0.42047,0.00011,30.02612]
[1776610224783,45.45,76128.54,0.0,-0.41928,0.00011,30.01183]
[1776610228755,45.45,76137.43,0.0,-0.41828,0.00011,29.9997]
[1776610233793,45.45,76142.38,0.0,-0.41773,0.00011,29.99003]
[1776610233920,45.45,76142.38,0.0,-0.41773,0.00011,29.99003]
[1776610234856,45.45,76145.17,0.0,-0.41742,0.00011,29.98616]
[1776610236093,45.45,76145.17,0.0,-0.41742,0.00011,29.98618]
[1776610236816,45.45,76146.45,0.0,-0.41728,0.00011,29.98441]
[1776610240852,45.45,76146.89,0.0,-0.41723,0.00011,29.98384]
[1776610240853,45.46,76146.15,0.0,-0.41732,0.00011,29.98492]
[1776610242855,45.46,76137.26,0.0,-0.41831,0.00011,29.9973]
[1776610243147,45.46,76137.26,0.0,-0.41831,0.00011,29.9973]
[1776610243769,45.46,76135.61,0.0,-0.4185,0.00011,29.99959]
[1776610244310,45.46,76135.61,0.0,-0.4185,0.00011,29.99959]
[1776610244339,45.46,76135.61,0.0,-0.4185,0.00011,29.99959]
[1776610244366,45.46,76135.61,0.0,-0.4185,0.00011,29.99959]
[1776610244870,45.46,76135.61,0.0,-0.4185,0.00011,29.9996]
[1776610247081,45.46,76143.72,0.0,-0.4176,0.00011,29.98842]
[1776610252926,45.47,76149.17,0.0,-0.41699,0.00011,29.98091]
[1776610254073,45.47,76149.17,0.0,-0.41699,0.00011,29.98091]
[1776610254085,45.47,76149.17,0.0,-0.41699,0.00011,29.98091]
[1776610254156,45.47,76149.17,0.0,-0.41699,0.00011,29.98091]
[1776610254465,45.47,76149.17,0.0,-0.41699,0.00011,29.98091]
[1776610254527,45.47,76149.81,0.0,-0.41692,0.00011,29.98003]
[1776610260381,45.47,76151.21,0.0,-0.41677,0.00011,29.97817]
[1776610265014,45.48,76142.48,0.0,-0.41776,0.00011,29.99051]
[1776610267220,45.48,76151.26,0.0,-0.41678,0.00011,29.97826]
[1776610269061,45.48,76151.83,0.0,-0.41671,0.00011,29.97747]
[1776610269654,45.48,76147.46,0.0,-0.41721,0.00011,29.98366]
[1776610271446,45.48,76135.12,0.0,-0.41859,0.00011,30.00077]
[1776610272063,45.48,76135.12,0.0,-0.41859,0.00011,30.00079]
[1776610276823,45.48,76139.35,0.0,-0.41812,0.00011,29.99499]
[1776610277292,45.49,76142.53,0.0,-0.41776,0.00011,29.99061]
[1776610280708,45.49,76140.95,0.0,-0.41794,0.00011,29.99282]
[1776610280748,45.49,76140.95,0.0,-0.41794,0.00011,29.99282]
[1776610280849,45.49,76140.41,0.0,-0.418,0.00011,29.99359]
[1776610282627,45.49,76131.07,0.0,-0.41905,0.00011,30.00643]
[1776610288178,45.49,76136.69,0.0,-0.41842,0.00011,29.99879]
[1776610294706,45.49,76135.88,0.0,-0.41851,0.00011,29.99704]
[1776610300125,45.5,76128.57,0.0,-0.41933,0.00011,30.00708]
[1776610301573,45.5,76114.1,0.0,-0.42095,0.00011,30.02646]
[1776610304634,45.5,76109.6,0.0,-0.42145,0.00011,30.03237]
[1776610310332,45.5,76112.03,0.0,-0.42118,0.00011,30.02919]
[1776610315368,45.5,76107.64,0.0,-0.42167,0.00011,30.03494]
[1776610320401,45.5,76108.03,0.0,-0.42163,0.00011,30.03443]
[1776610325435,45.5,76106.07,0.0,-0.42185,0.00011,30.03699]
[1776610330471,45.5,76110.72,0.0,-0.42133,0.00011,30.03091]
[1776610335506,45.5,76111.58,0.0,-0.42123,0.00011,30.02978]
[1776610340540,45.5,76104.07,0.0,-0.42208,0.00011,30.03959]
[1776610343459,45.5,76100.72,0.0,-0.42245,0.00011,30.04392]
[1776610343660,45.5,76100.72,0.0,-0.42245,0.00011,30.04392]
[1776610343782,45.5,76100.72,0.0,-0.42245,0.00011,30.04392]
[1776610343789,45.5,76065.4,0.0,-0.42641,0.00011,30.08792]
[1776610344570,45.5,76065.4,0.0,-0.42641,0.00011,30.08792]
[1776610349390,45.5,76065.44,0.0,-0.42641,0.00011,30.08785]
[1776610349432,45.5,76065.44,0.0,-0.42641,0.00011,30.08785]
[1776610349509,45.5,76065.44,0.0,-0.42641,0.00011,30.08785]
[1776610350163,45.5,76064.74,0.0,-0.42649,0.00011,30.08869]
[1776610350220,45.5,76064.74,0.0,-0.42649,0.00011,30.08869]
[1776610350647,45.5,76064.12,0.0,-0.42656,0.00011,30.08944]
[1776610352785,45.5,76063.18,0.0,-0.42666,0.00011,30.08768]
[1776610352832,45.5,76063.18,0.0,-0.42666,0.00011,30.08768]
[1776610354148,45.5,76062.41,0.0,-0.42674,0.00011,30.0886]
[1776610354159,45.5,76062.41,0.0,-0.42674,0.00011,30.0886]
[1776610354881,45.5,76062.81,0.0,-0.4267,0.00011,30.08812]
[1776610358670,45.5,76063.73,0.0,-0.42659,0.00011,30.08701]
[1776610358768,45.5,76063.73,0.0,-0.42659,0.00011,30.08701]
[1776610358798,45.5,76063.73,0.0,-0.42659,0.00011,30.08701]
[1776610358822,45.5,76064.03,0.0,-0.42656,0.00011,30.08665]
[1776610360835,45.5,76064.03,0.0,-0.42656,0.00011,30.08665]
[1776610360992,45.5,76066.55,0.0,-0.42628,0.00011,30.08362]
[1776610365423,45.5,76065.06,0.0,-0.42644,0.00011,30.08541]
[1776610365467,45.5,76065.06,0.0,-0.42644,0.00011,30.08541]
[1776610365494,45.5,76065.06,0.0,-0.42644,0.00011,30.08541]
[1776610365725,45.5,76065.06,0.0,-0.42644,0.00011,30.08541]
[1776610368504,45.5,76059.4,0.0,-0.42708,0.00011,30.09218]
[1776610368937,45.5,76058.45,0.0,-0.42719,0.00011,30.0933]
[1776610373994,45.5,76060.7,0.0,-0.42693,0.00011,30.09062]
[1776610378996,45.5,76060.66,0.0,-0.42694,0.00011,30.09067]
[1776610384051,45.5,76055.69,0.0,-0.4275,0.00011,30.09656]
[1776610389077,45.49,76052.36,0.0,-0.42787,0.00011,30.10046]
[1776610389320,45.49,76052.36,0.0,-0.42787,0.00011,30.10046]
[1776610389898,45.49,76052.51,0.0,-0.42785,0.00011,30.10028]
[1776610390928,45.49,76052.51,0.0,-0.42785,0.00011,30.10028]
[1776610390968,45.49,76045.43,0.0,-0.42865,0.00011,30.10854]
[1776610391952,45.49,76045.43,0.0,-0.42865,0.00011,30.10854]
[1776610393018,45.5,76041.63,0.0,-0.42908,0.00011,30.11292]
[1776610393136,45.5,76035.49,0.0,-0.42977,0.00011,30.11993]
[1776610393926,45.5,76035.49,0.0,-0.42977,0.00011,30.11994]
[1776610394933,45.5,76027.99,0.0,-0.43062,0.00011,30.12836]
[1776610395066,45.5,76027.99,0.0,-0.43062,0.00011,30.12836]
[1776610395085,45.5,76027.99,0.0,-0.43062,0.00011,30.12836]
[1776610395940,45.5,76028.31,0.0,-0.43058,0.00011,30.12801]
[1776610397020,45.5,76028.31,0.0,-0.43058,0.00011,30.12801]
[1776610397953,45.5,76029.79,0.0,-0.43041,0.00011,30.12637]
[1776610399968,45.5,76037.39,0.0,-0.42956,0.00011,30.11781]
[1776610405006,45.5,76039.33,0.0,-0.42934,0.00011,30.11564]
[1776610408060,45.5,76044.33,0.0,-0.42878,0.00011,30.10993]
[1776610408069,45.5,76044.33,0.0,-0.42878,0.00011,30.10993]
[1776610409032,45.5,76044.79,0.0,-0.42873,0.00011,30.10941]
[1776610413059,45.51,76053.11,0.0,-0.42779,0.00011,30.09688]
[1776610418300,45.51,76056.6,0.0,-0.42741,0.00011,30.09285]
[1776610424879,45.51,76055.41,0.0,-0.42755,0.00011,30.09433]
[1776610424977,45.52,76055.28,0.0,-0.42756,0.00011,30.09451]
[1776610425178,45.52,76055.28,0.0,-0.42756,0.00011,30.09451]
[1776610425204,45.52,76045.69,0.0,-0.42864,0.00011,30.1057]
[1776610428370,45.52,76042.59,0.0,-0.42899,0.00011,30.1093]
[1776610429524,45.52,76042.59,0.0,-0.42899,0.00011,30.1093]
[1776610429577,45.52,76042.8,0.0,-0.42897,0.00011,30.10906]
[1776610438153,45.52,76043.96,0.0,-0.42884,0.00011,30.10777]
[1776610438255,45.52,76045.84,0.0,-0.42863,0.00011,30.10563]
[1776610443272,45.53,76050.37,0.0,-0.42813,0.00011,30.10042]
[1776610444226,45.53,76050.37,0.0,-0.42813,0.00011,30.10042]
[1776610444821,45.53,76050.37,0.0,-0.42813,0.00011,30.10042]
[1776610445005,45.53,76047.13,0.0,-0.42849,0.00011,30.1042]
[1776610446292,45.53,76033.68,0.0,-0.43,0.00011,30.11957]
[1776610447299,45.53,76031.3,0.0,-0.43027,0.00011,30.12224]
[1776610452335,45.53,76025.55,0.0,-0.43092,0.00011,30.12867]
[1776610457594,45.53,76024.76,0.0,-0.43101,0.00011,30.12957]
[1776610458579,45.53,76005.68,0.0,-0.43316,0.00011,30.1502]
[1776610460390,45.53,76000.86,0.0,-0.43371,0.00011,30.15526]
[1776610465425,45.53,75999.82,0.0,-0.43382,0.00011,30.15629]
[1776610470460,45.52,76001.17,0.0,-0.43366,0.00011,30.15484]
[1776610475789,45.52,76000.78,0.0,-0.4337,0.00011,30.15233]
[1776610481537,45.52,75996.1,0.0,-0.43422,0.00011,30.15713]
[1776610486572,45.51,75997.67,0.0,-0.43404,0.00011,30.15545]
[1776610491606,45.51,75999.12,0.0,-0.43387,0.00011,30.15388]
[1776610496641,45.5,75997.48,0.0,-0.43405,0.00011,30.15553]
[1776610498862,45.5,75989.75,0.0,-0.43492,0.00011,30.16347]
[1776610504033,45.5,75988.98,0.0,-0.43501,0.00011,30.16421]
[1776610510076,45.49,75987.53,0.0,-0.43516,0.00011,30.16561]
[1776610511124,45.49,75980.07,0.0,-0.43601,0.00011,30.1731]
[1776610516784,45.49,75989.8,0.0,-0.43491,0.00011,30.16327]
[1776610521817,45.49,75986.6,0.0,-0.43526,0.00011,30.16649]
[1776610526855,45.48,75999.56,0.0,-0.4338,0.00011,30.1531]
[1776610531886,45.48,76002.09,0.0,-0.4335,0.00011,30.14753]
[1776610536925,45.48,76002.75,0.0,-0.43343,0.00011,30.14679]
[1776610542964,45.47,76000.61,0.0,-0.43366,0.00011,30.14899]
[1776610550016,45.47,76000.43,0.0,-0.43368,0.00011,30.14912]
[1776610552028,45.47,75992.39,0.0,-0.43459,0.00011,30.15745]
[1776610557062,45.47,75990.87,0.0,-0.43475,0.00011,30.15897]
[1776610562098,45.46,75990.99,0.0,-0.43474,0.00011,30.15881]
[1776610567270,45.46,75990.56,0.0,-0.43478,0.00011,30.15921]
[1776610573176,45.46,75991.21,0.0,-0.43471,0.00011,30.15849]
[1776610578210,45.45,75996.68,0.0,-0.43408,0.00011,30.1528]
[1776610579217,45.45,76005.37,0.0,-0.4331,0.00011,30.14366]
[1776610580224,45.45,76017.41,0.0,-0.43174,0.00011,30.13069]
[1776610581231,45.45,76019.63,0.0,-0.43149,0.00011,30.12826]
[1776610585258,45.45,76042.3,0.0,-0.42894,0.00011,30.10279]
[1776610586267,45.45,76046.21,0.0,-0.4285,0.00011,30.09828]
[1776610591302,45.45,76045.8,0.0,-0.42854,0.00011,30.09593]
[1776610597342,45.46,76045.45,0.0,-0.42859,0.00011,30.0964]
[1776610602378,45.46,76045.91,0.0,-0.42854,0.00011,30.09592]
[1776610607542,45.46,76042.73,0.0,-0.4289,0.00011,30.09962]
[1776610609548,45.46,76043.94,0.0,-0.42876,0.00011,30.09824]
[1776610609623,45.47,76046.8,0.0,-0.42844,0.00011,30.09494]
[1776610615476,45.47,76049.37,0.0,-0.42816,0.00011,30.092]
[1776610621517,45.47,76049.63,0.0,-0.42813,0.00011,30.09176]
[1776610626933,45.47,76049.17,0.0,-0.42819,0.00011,30.09233]
[1776610627114,45.48,76039.0,0.0,-0.42933,0.00011,30.10409]
[1776610629773,45.48,76033.49,0.0,-0.42995,0.00011,30.11036]
[1776610634608,45.48,76025.82,0.0,-0.43082,0.00011,30.11899]
[1776610639843,45.49,76019.19,0.0,-0.43157,0.00011,30.12637]
[1776610645687,45.49,76015.89,0.0,-0.43195,0.00011,30.13001]
[1776610650721,45.49,76014.88,0.0,-0.43207,0.00011,30.13118]
[1776610654750,45.5,76002.72,0.0,-0.43344,0.00011,30.14131]
[1776610659986,45.49,75997.14,0.0,-0.43407,0.00011,30.1471]
[1776610662808,45.49,75989.83,0.0,-0.43489,0.00011,30.1546]
[1776610668847,45.49,75988.66,0.0,-0.43502,0.00011,30.15575]
[1776610677911,45.48,75989.4,0.0,-0.43493,0.00011,30.15489]
[1776610682945,45.47,75992.51,0.0,-0.43457,0.00011,30.15165]
[1776610684259,45.47,76003.04,0.0,-0.43338,0.00011,30.14064]
[1776610690197,45.47,76008.76,0.0,-0.43273,0.00011,30.13453]
[1776610696039,45.47,76010.01,0.0,-0.43259,0.00011,30.13315]
[1776610702084,45.46,76009.28,0.0,-0.43266,0.00011,30.13389]
[1776610707115,45.46,76008.71,0.0,-0.43273,0.00011,30.13447]
[1776610712151,45.46,76009.27,0.0,-0.43266,0.00011,30.13095]
[1776610717185,45.46,76004.65,0.0,-0.43317,0.00011,30.13584]
[1776610724352,45.45,76004.57,0.0,-0.43318,0.00011,30.1359]
[1776610725400,45.45,76039.45,0.0,-0.42924,0.00011,30.09741]
[1776610727263,45.45,76045.72,0.0,-0.42854,0.00011,30.0902]
[1776610728552,45.45,76046.96,0.0,-0.4284,0.00011,30.08877]
[1776610728582,45.45,76046.96,0.0,-0.4284,0.00011,30.08877]
[1776610729378,45.45,76045.81,0.0,-0.42853,0.00011,30.09011]
[1776610734406,45.46,76042.0,0.0,-0.42896,0.00011,30.09456]
[1776610739431,45.46,76039.6,0.0,-0.42923,0.00011,30.09736]
[1776610744454,45.46,76041.59,0.0,-0.42901,0.00011,30.09513]
[1776610749469,45.46,76039.51,0.0,-0.42925,0.00011,30.09755]
[1776610754546,45.47,76039.2,0.0,-0.42929,0.00011,30.09795]
[1776610759601,45.47,76038.57,0.0,-0.42936,0.00011,30.09871]
[1776610761692,45.47,76038.66,0.0,-0.42935,0.00011,30.09862]
[1776610761754,45.47,76038.66,0.0,-0.42935,0.00011,30.09862]
[1776610761796,45.47,76038.66,0.0,-0.42935,0.00011,30.09862]
[1776610761807,45.47,76038.59,0.0,-0.42936,0.00011,30.0987]
[1776610763512,45.47,76025.57,0.0,-0.43083,0.00011,30.11337]
[1776610764519,45.47,76025.77,0.0,-0.43081,0.00011,30.11316]
[1776610769554,45.47,76026.06,0.0,-0.43078,0.00011,30.11288]
[1776610774590,45.48,76024.7,0.0,-0.43093,0.00011,30.11154]
[1776610779628,45.48,76024.11,0.0,-0.431,0.00011,30.11223]
[1776610783656,45.48,76032.81,0.0,-0.43002,0.00011,30.10255]
[1776610788690,45.48,76033.17,0.0,-0.42998,0.00011,30.10218]
[1776610793725,45.49,76035.49,0.0,-0.42972,0.00011,30.09959]
[1776610798759,45.49,76035.39,0.0,-0.42974,0.00011,30.09974]
[1776610803795,45.49,76039.16,0.0,-0.42932,0.00011,30.09549]
[1776610808830,45.49,76042.07,0.0,-0.42899,0.00011,30.0922]
[1776610813866,45.5,76043.74,0.0,-0.42881,0.00011,30.09033]
[1776610818900,45.5,76044.53,0.0,-0.42872,0.00011,30.08946]
[1776610823935,45.5,76045.08,0.0,-0.42866,0.00011,30.08888]
[1776610828969,45.5,76046.5,0.0,-0.42851,0.00011,30.08727]
[1776610831181,45.51,76037.81,0.0,-0.42948,0.00011,30.09438]
[1776610841251,45.51,76034.54,0.0,-0.42985,0.00011,30.09814]
[1776610844313,45.51,76014.83,0.0,-0.43208,0.00011,30.11994]
[1776610848104,45.51,76006.49,0.0,-0.43302,0.00011,30.12889]
[1776610849220,45.51,75994.88,0.0,-0.43433,0.00011,30.14103]
[1776610855153,45.51,75996.95,0.0,-0.43409,0.00011,30.13887]
[1776610860189,45.5,76002.56,0.0,-0.43345,0.00011,30.13295]
[1776610863208,45.5,75995.47,0.0,-0.43425,0.00011,30.14033]
[1776610870258,45.5,75993.17,0.0,-0.43451,0.00011,30.14264]
[1776610873287,45.5,75975.74,0.0,-0.43647,0.00011,30.16019]
[1776610875293,45.49,75981.49,0.0,-0.43582,0.00011,30.15446]
[1776610880327,45.49,75974.86,0.0,-0.43657,0.00011,30.16102]
[1776610881004,45.49,75974.86,0.0,-0.43657,0.00011,30.16102]
[1776610881532,45.49,75974.01,0.0,-0.43667,0.00011,30.16185]
[1776610887348,45.49,75970.27,0.0,-0.43709,0.00011,30.16549]
[1776610887396,45.49,75970.27,0.0,-0.43709,0.00011,30.16549]
[1776610891143,45.49,75972.34,0.0,-0.43685,0.00011,30.16345]
[1776610891224,45.49,75972.34,0.0,-0.43685,0.00011,30.16345]
[1776610891445,45.49,75972.34,0.0,-0.43685,0.00011,30.16345]
[1776610891458,45.49,75957.3,0.0,-0.43855,0.00011,30.17504]
[1776610891692,45.49,75957.3,0.0,-0.43855,0.00011,30.17504]
[1776610891721,45.49,75957.3,0.0,-0.43855,0.00011,30.17504]
[1776610891883,45.49,75957.3,0.0,-0.43855,0.00011,30.17504]
[1776610891909,45.49,75957.3,0.0,-0.43855,0.00011,30.17504]
[1776610893070,45.49,75957.3,0.0,-0.43855,0.00011,30.17504]
[1776610893425,45.49,75964.86,0.0,-0.43769,0.00011,30.16784]
[1776610894102,45.49,75964.86,0.0,-0.43769,0.00011,30.16784]
[1776610894236,45.49,75964.86,0.0,-0.43769,0.00011,30.16784]
[1776610894435,45.49,75958.54,0.0,-0.43841,0.00011,30.17389]
[1776610897561,45.49,75954.76,0.0,-0.43884,0.00011,30.17745]
[1776610897828,45.49,75951.34,0.0,-0.43923,0.00011,30.18064]
[1776610897911,45.49,75951.34,0.0,-0.43923,0.00011,30.18064]
[1776610898460,45.49,75945.64,0.0,-0.43987,0.00011,30.1859]
[1776610899641,45.49,75947.23,0.0,-0.43969,0.00011,30.18444]
[1776610900476,45.49,75952.18,0.0,-0.43913,0.00011,30.17987]
[1776610901481,45.49,75931.28,0.0,-0.4415,0.00011,30.19878]
[1776610902491,45.49,75933.17,0.0,-0.44129,0.00011,30.19711]
[1776610902929,45.49,75933.17,0.0,-0.44129,0.00011,30.19711]
[1776610903495,45.49,75931.23,0.0,-0.44151,0.00011,30.19882]
[1776610904591,45.49,75931.23,0.0,-0.44151,0.00011,30.19882]
[1776610905508,45.49,75923.95,0.0,-0.44233,0.00011,30.20515]
[1776610908529,45.49,75930.92,0.0,-0.44154,0.00011,30.19908]
[1776610909536,45.49,75938.22,0.0,-0.44071,0.00011,30.1926]
[1776610910959,45.49,75935.94,0.0,-0.44097,0.00011,30.19463]
[1776610911550,45.49,75938.0,0.0,-0.44074,0.00011,30.19279]
[1776610916585,45.49,75931.7,0.0,-0.44145,0.00011,30.19838]
[1776610922224,45.49,75927.83,0.0,-0.44189,0.00011,30.20175]
[1776610926125,45.49,75934.14,0.0,-0.44117,0.00011,30.1962]
[1776610926239,45.49,75929.7,0.0,-0.44167,0.00011,30.20011]
[1776610927665,45.49,75916.04,0.0,-0.44322,0.00011,30.21183]
[1776610928669,45.48,75914.92,0.0,-0.44335,0.00011,30.21276]
[1776610931909,45.48,75922.34,0.0,-0.44251,0.00011,30.20646]
[1776610934712,45.48,75919.2,0.0,-0.44286,0.00011,30.20913]
[1776610936729,45.48,75912.41,0.0,-0.44363,0.00011,30.21483]
[1776610939486,45.48,75900.08,0.0,-0.44503,0.00011,30.22491]
[1776610940756,45.48,75893.27,0.0,-0.4458,0.00011,30.23031]
[1776610942770,45.48,75889.09,0.0,-0.44628,0.00011,30.23358]
[1776610943833,45.48,75889.09,0.0,-0.44628,0.00011,30.23358]
[1776610943882,45.48,75887.93,0.0,-0.44641,0.00011,30.23449]
[1776610947881,45.49,75896.15,0.0,-0.44548,0.00011,30.22809]
[1776610949211,45.49,75896.15,0.0,-0.44548,0.00011,30.22809]
[1776610949419,45.49,75896.76,0.0,-0.44541,0.00011,30.22761]
[1776610952050,45.49,75904.87,0.0,-0.44449,0.00011,30.21822]
[1776610957881,45.49,75907.72,0.0,-0.44416,0.00011,30.21588]
[1776610962916,45.49,75910.17,0.0,-0.44389,0.00011,30.21386]
[1776610967947,45.48,75912.26,0.0,-0.44365,0.00011,30.21212]
[1776610974097,45.48,75909.58,0.0,-0.44395,0.00011,30.21433]
[1776610980041,45.48,75913.86,0.0,-0.44346,0.00011,30.21077]
[1776610981388,45.48,75923.73,0.0,-0.44234,0.00011,30.20238]
[1776610982269,45.48,75930.92,0.0,-0.44153,0.00011,30.19613]
[1776610984169,45.48,75937.93,0.0,-0.44073,0.00011,30.1899]
[1776610985610,45.48,75937.93,0.0,-0.44073,0.00011,30.1899]
[1776610985656,45.48,75937.16,0.0,-0.44082,0.00011,30.19059]
[1776610989314,45.48,75940.55,0.0,-0.44044,0.00011,30.18754]
[1776610989413,45.48,75941.63,0.0,-0.44031,0.00011,30.18656]
[1776610991318,45.48,75941.63,0.0,-0.44031,0.00011,30.18656]
[1776610991387,45.48,75945.86,0.0,-0.43983,0.00011,30.18272]
[1776610998170,45.48,75946.24,0.0,-0.43979,0.00011,30.18239]
[1776610999403,45.48,75946.24,0.0,-0.43979,0.00011,30.18239]
[1776610999437,45.48,75945.1,0.0,-0.43992,0.00011,30.18344]
[1776611005213,45.49,75945.14,0.0,-0.43992,0.00011,30.18342]
[1776611010248,45.49,75946.99,0.0,-0.43971,0.00011,30.18175]
[1776611012481,45.49,75954.61,0.0,-0.43885,0.00011,30.17183]
[1776611017689,45.49,75955.23,0.0,-0.43878,0.00011,30.17128]
[1776611017705,45.49,75956.72,0.0,-0.43861,0.00011,30.16989]
[1776611022741,45.5,75958.5,0.0,-0.43841,0.00011,30.16825]
[1776611025010,45.5,75959.31,0.0,-0.43832,0.00011,30.1675]
[1776611025112,45.5,75959.31,0.0,-0.43832,0.00011,30.1675]
[1776611025384,45.5,75959.31,0.0,-0.43832,0.00011,30.1675]
[1776611025858,45.5,75959.31,0.0,-0.43832,0.00011,30.1675]
[1776611026363,45.5,75961.91,0.0,-0.43803,0.00011,30.16504]
[1776611031399,45.5,75955.45,0.0,-0.43876,0.00011,30.1712]
[1776611036434,45.51,75959.49,0.0,-0.43831,0.00011,30.16744]
[1776611041479,45.51,75960.74,0.0,-0.43817,0.00011,30.16629]
[1776611042360,45.51,75960.74,0.0,-0.43817,0.00011,30.16629]
[1776611042535,45.51,75967.14,0.0,-0.43745,0.00011,30.16016]
[1776611042830,45.51,75967.14,0.0,-0.43745,0.00011,30.16016]
[1776611042989,45.51,75967.14,0.0,-0.43745,0.00011,30.16016]
[1776611043714,45.51,75984.94,0.0,-0.43544,0.00011,30.14259]
[1776611044114,45.51,75984.94,0.0,-0.43544,0.00011,30.14259]
[1776611044155,45.51,75984.94,0.0,-0.43544,0.00011,30.14259]
[1776611044239,45.51,75984.94,0.0,-0.43544,0.00011,30.14259]
[1776611044498,45.51,75984.94,0.0,-0.43544,0.00011,30.14259]
[1776611044509,45.51,75984.94,0.0,-0.43544,0.00011,30.14259]
[1776611044602,45.51,75987.21,0.0,-0.43518,0.00011,30.1403]
[1776611045508,45.51,75987.21,0.0,-0.43518,0.00011,30.14028]
[1776611048229,45.51,75986.83,0.0,-0.43522,0.00011,30.14064]
[1776611048233,45.51,75986.83,0.0,-0.43522,0.00011,30.14064]
[1776611048528,45.51,75987.92,0.0,-0.4351,0.00011,30.13953]
[1776611050199,45.51,75991.32,0.0,-0.43471,0.00011,30.13604]
[1776611050310,45.51,75991.32,0.0,-0.43471,0.00011,30.13604]
[1776611050337,45.51,75991.32,0.0,-0.43471,0.00011,30.13604]
[1776611050367,45.51,75991.32,0.0,-0.43471,0.00011,30.13604]
[1776611051550,45.51,76008.01,0.0,-0.43283,0.00011,30.11858]
[1776611052251,45.51,76008.01,0.0,-0.43283,0.00011,30.11858]
[1776611052556,45.51,76008.59,0.0,-0.43276,0.00011,30.11795]
[1776611054570,45.51,75996.63,0.0,-0.43411,0.00011,30.13053]
[1776611055649,45.51,75996.63,0.0,-0.43411,0.00011,30.13053]
[1776611055718,45.51,75996.63,0.0,-0.43411,0.00011,30.13053]
[1776611056267,45.51,75997.21,0.0,-0.43404,0.00011,30.12992]
[1776611057590,45.5,75997.21,0.0,-0.43404,0.00011,30.1299]
[1776611062629,45.5,75997.73,0.0,-0.43398,0.00011,30.12932]
[1776611067661,45.5,76000.64,0.0,-0.43365,0.00011,30.12623]
[1776611072696,45.49,76006.69,0.0,-0.43296,0.00011,30.11693]
[1776611077731,45.49,76007.12,0.0,-0.43291,0.00011,30.11644]
[1776611082766,45.49,76005.79,0.0,-0.43306,0.00011,30.11783]
[1776611088808,45.49,76005.14,0.0,-0.43313,0.00011,30.11847]
[1776611093842,45.48,76005.75,0.0,-0.43305,0.00011,30.11779]
[1776611098884,45.48,76028.57,0.0,-0.43048,0.00011,30.0929]
[1776611101982,45.48,76010.3,0.0,-0.43254,0.00011,30.11291]
[1776611103124,45.48,76010.14,0.0,-0.43256,0.00011,30.11308]
[1776611108949,45.48,76006.11,0.0,-0.43301,0.00011,30.11736]
[1776611113193,45.48,76014.4,0.0,-0.43207,0.00011,30.10843]
[1776611118040,45.48,75995.03,0.0,-0.43426,0.00011,30.12895]
[1776611119324,45.48,75985.39,0.0,-0.43535,0.00011,30.13881]
[1776611125067,45.47,75979.34,0.0,-0.43603,0.00011,30.14486]
[1776611130102,45.47,75975.8,0.0,-0.43643,0.00011,30.14833]
[1776611135137,45.47,75970.78,0.0,-0.43699,0.00011,30.15036]
[1776611137994,45.47,75966.62,0.0,-0.43746,0.00011,30.15439]
[1776611138158,45.47,75966.69,0.0,-0.43745,0.00011,30.15432]
[1776611139637,45.47,75966.69,0.0,-0.43745,0.00011,30.15432]
[1776611139843,45.47,75967.08,0.0,-0.4374,0.00011,30.15394]
[1776611144856,45.47,75965.61,0.0,-0.43757,0.00011,30.15535]
[1776611145764,45.47,75965.39,0.0,-0.4376,0.00011,30.15557]
[1776611145812,45.47,75965.39,0.0,-0.4376,0.00011,30.15557]
[1776611145821,45.47,75965.39,0.0,-0.4376,0.00011,30.15558]
[1776611150854,45.47,75964.15,0.0,-0.43774,0.00011,30.15681]
[1776611150855,45.47,75963.1,0.0,-0.43786,0.00011,30.15782]
[1776611154920,45.47,75959.47,0.0,-0.43827,0.00011,30.16132]
[1776611154997,45.47,75959.47,0.0,-0.43827,0.00011,30.16132]
[1776611155285,45.47,75959.47,0.0,-0.43827,0.00011,30.16132]
[1776611157296,45.48,75971.35,0.0,-0.43693,0.00011,30.14989]
[1776611162720,45.48,75972.04,0.0,-0.43686,0.00011,30.14927]
[1776611166456,45.48,75971.96,0.0,-0.43687,0.00011,30.14939]
[1776611166489,45.49,75963.66,0.0,-0.43781,0.00011,30.15745]
[1776611168373,45.49,75954.75,0.0,-0.43882,0.00011,30.16591]
[1776611173626,45.49,75949.1,0.0,-0.43946,0.00011,30.17121]
[1776611176366,45.49,75948.87,0.0,-0.43949,0.00011,30.17145]
[1776611176447,45.49,75937.35,0.0,-0.4408,0.00011,30.18192]
[1776611176947,45.49,75937.35,0.0,-0.4408,0.00011,30.18192]
[1776611178304,45.49,75932.04,0.0,-0.4414,0.00011,30.18663]
[1776611178359,45.49,75932.04,0.0,-0.4414,0.00011,30.18663]
[1776611178399,45.49,75932.04,0.0,-0.4414,0.00011,30.18663]
[1776611183695,45.49,75929.93,0.0,-0.44164,0.00011,30.18848]
[1776611184490,45.49,75929.93,0.0,-0.44164,0.00011,30.18848]
[1776611184543,45.49,75929.93,0.0,-0.44164,0.00011,30.18848]
[1776611186007,45.49,75929.93,0.0,-0.44164,0.00011,30.18848]
[1776611186062,45.49,75929.93,0.0,-0.44164,0.00011,30.18848]
[1776611188359,45.49,75930.81,0.0,-0.44154,0.00011,30.1877]
[1776611188514,45.49,75930.93,0.0,-0.44152,0.00011,30.18759]
[1776611192295,45.49,75932.01,0.0,-0.4414,0.00011,30.18377]
[1776611192782,45.49,75932.01,0.0,-0.4414,0.00011,30.18377]
[1776611192883,45.49,75927.44,0.0,-0.44192,0.00011,30.18777]
[1776611195563,45.49,75913.72,0.0,-0.44347,0.00011,30.19947]
[1776611200598,45.49,75911.35,0.0,-0.44374,0.00011,30.20142]
[1776611205634,45.49,75912.3,0.0,-0.44363,0.00011,30.20061]
[1776611210668,45.48,75911.34,0.0,-0.44374,0.00011,30.20139]
[1776611215704,45.48,75912.87,0.0,-0.44356,0.00011,30.2001]
[1776611217744,45.48,75922.11,0.0,-0.44251,0.00011,30.19227]
[1776611220740,45.48,75925.56,0.0,-0.44212,0.00011,30.18929]
[1776611225775,45.48,75927.18,0.0,-0.44193,0.00011,30.18788]
[1776611230810,45.48,75928.23,0.0,-0.44182,0.00011,30.18696]
[1776611235846,45.48,75931.72,0.0,-0.44142,0.00011,30.18389]
[1776611240880,45.48,75931.73,0.0,-0.44142,0.00011,30.18389]
[1776611244267,45.48,75934.82,0.0,-0.44107,0.00011,30.18115]
[1776611244335,45.48,75934.82,0.0,-0.44107,0.00011,30.18115]
[1776611244909,45.48,75934.86,0.0,-0.44106,0.00011,30.18112]
[1776611246922,45.48,75943.51,0.0,-0.44008,0.00011,30.17334]
[1776611247929,45.48,75936.32,0.0,-0.4409,0.00011,30.17982]
[1776611252964,45.48,75934.17,0.0,-0.44114,0.00011,30.17887]
[1776611257998,45.48,75932.87,0.0,-0.44129,0.00011,30.18002]
[1776611264261,45.48,75935.03,0.0,-0.44104,0.00011,30.17812]
[1776611268070,45.48,75943.35,0.0,-0.4401,0.00011,30.17065]
[1776611273924,45.49,75945.59,0.0,-0.43985,0.00011,30.16865]
[1776611273953,45.49,75946.53,0.0,-0.43974,0.00011,30.16781]
[1776611279009,45.49,75948.23,0.0,-0.43955,0.00011,30.16627]
[1776611279179,45.49,75949.16,0.0,-0.43945,0.00011,30.16543]
[1776611279362,45.49,75949.16,0.0,-0.43945,0.00011,30.16543]
[1776611279425,45.49,75949.16,0.0,-0.43945,0.00011,30.16543]
[1776611279466,45.49,75949.16,0.0,-0.43945,0.00011,30.16543]
[1776611279849,45.49,75949.16,0.0,-0.43945,0.00011,30.16543]
[1776611279951,45.49,75964.3,0.0,-0.43774,0.00011,30.15118]
[1776611281696,45.49,75967.06,0.0,-0.43743,0.00011,30.14854]
[1776611284665,45.5,75972.43,0.0,-0.43682,0.00011,30.14332]
[1776611284735,45.5,75972.43,0.0,-0.43682,0.00011,30.14332]
[1776611284768,45.5,75973.03,0.0,-0.43675,0.00011,30.14275]
[1776611286408,45.5,75973.03,0.0,-0.43675,0.00011,30.14275]
[1776611288322,45.5,75972.83,0.0,-0.43678,0.00011,30.14298]
[1776611288416,45.5,75972.83,0.0,-0.43678,0.00011,30.14298]
[1776611288440,45.5,75972.83,0.0,-0.43678,0.00011,30.143]
[1776611294473,45.51,75971.91,0.0,-0.43689,0.00011,30.14398]
[1776611302309,45.52,75971.49,0.0,-0.43695,0.00011,30.1445]
[1776611304222,45.52,75973.07,0.0,-0.43677,0.00011,30.14296]
[1776611304888,45.52,75973.07,0.0,-0.43677,0.00011,30.14296]
[1776611306120,45.52,75970.23,0.0,-0.43709,0.00011,30.14576]
[1776611306137,45.52,75970.23,0.0,-0.43709,0.00011,30.14576]
[1776611306347,45.52,75959.4,0.0,-0.43832,0.00011,30.15619]
[1776611310373,45.53,75951.18,0.0,-0.43925,0.00011,30.16392]
[1776611314613,45.53,75960.87,0.0,-0.43815,0.00011,30.15198]
[1776611320075,45.53,75963.57,0.0,-0.43785,0.00011,30.14944]
[1776611326023,45.54,75967.73,0.0,-0.43739,0.00011,30.1455]
[1776611329461,45.54,75971.3,0.0,-0.43699,0.00011,30.14207]
[1776611329544,45.54,75971.24,0.0,-0.43699,0.00011,30.14214]
[1776611334748,45.55,75973.27,0.0,-0.43677,0.00011,30.1402]
[1776611334940,45.55,75982.0,0.0,-0.43578,0.00011,30.13157]
[1776611341000,45.55,75981.41,0.0,-0.43586,0.00011,30.13224]
[1776611345697,45.56,75972.12,0.0,-0.43691,0.00011,30.14151]
[1776611350665,45.57,75966.49,0.0,-0.43755,0.00011,30.14702]
[1776611355701,45.57,75964.41,0.0,-0.43779,0.00011,30.14907]
[1776611360735,45.57,75963.79,0.0,-0.43787,0.00011,30.14971]
[1776611366778,45.58,75963.06,0.0,-0.43795,0.00011,30.15047]
[1776611371815,45.58,75966.03,0.0,-0.43762,0.00011,30.1448]
[1776611373747,45.58,75965.71,0.0,-0.43766,0.00011,30.14511]
[1776611373748,45.58,75965.66,0.0,-0.43766,0.00011,30.14517]
[1776611378862,45.59,75965.43,0.0,-0.43769,0.00011,30.14544]
[1776611380967,45.59,75966.28,0.0,-0.4376,0.00011,30.14463]
[1776611380983,45.59,75966.28,0.0,-0.4376,0.00011,30.14463]
[1776611381027,45.59,75966.27,0.0,-0.4376,0.00011,30.14465]
[1776611381871,45.59,75966.27,0.0,-0.4376,0.00011,30.14465]
[1776611381911,45.59,75966.27,0.0,-0.4376,0.00011,30.14466]
[1776611387104,45.59,75965.91,0.0,-0.43764,0.00011,30.14505]
[1776611387957,45.6,75965.82,0.0,-0.43765,0.00011,30.14515]
[1776611388028,45.6,75963.1,0.0,-0.43796,0.00011,30.14776]
[1776611393967,45.6,75962.63,0.0,-0.43802,0.00011,30.14825]
[1776611394408,45.6,75962.63,0.0,-0.43802,0.00011,30.14825]
[1776611394974,45.6,75962.54,0.0,-0.43803,0.00011,30.14835]
[1776611395983,45.6,75950.51,0.0,-0.43939,0.00011,30.15962]
[1776611396988,45.6,75947.29,0.0,-0.43976,0.00011,30.16258]
[1776611403031,45.61,75949.83,0.0,-0.43947,0.00011,30.16029]
[1776611407061,45.61,75961.92,0.0,-0.43811,0.00011,30.14901]
[1776611412167,45.61,75963.58,0.0,-0.43792,0.00011,30.14746]
[1776611413103,45.61,75964.7,0.0,-0.4378,0.00011,30.1464]
[1776611414112,45.61,75972.05,0.0,-0.43697,0.00011,30.13932]
[1776611415358,45.61,75975.58,0.0,-0.43657,0.00011,30.13588]
[1776611416126,45.61,75973.03,0.0,-0.43686,0.00011,30.13839]
[1776611421162,45.62,75973.58,0.0,-0.4368,0.00011,30.1379]
[1776611422571,45.62,75974.16,0.0,-0.43674,0.00011,30.13734]
[1776611423176,45.62,75973.88,0.0,-0.43677,0.00011,30.13763]
[1776611428210,45.63,75976.44,0.0,-0.43648,0.00011,30.13517]
[1776611431622,45.63,75978.12,0.0,-0.4363,0.00011,30.13354]
[1776611431718,45.63,75977.52,0.0,-0.43636,0.00011,30.13129]
[1776611433899,45.63,75977.52,0.0,-0.43636,0.00011,30.13129]
[1776611433959,45.63,75977.52,0.0,-0.43636,0.00011,30.13129]
[1776611434026,45.63,75974.58,0.0,-0.4367,0.00011,30.1342]
[1776611434809,45.63,75974.58,0.0,-0.4367,0.00011,30.1342]
[1776611434859,45.63,75976.34,0.0,-0.4365,0.00011,30.13249]
[1776611437222,45.63,75979.62,0.0,-0.43613,0.00011,30.12927]
[1776611437405,45.63,75979.62,0.0,-0.43613,0.00011,30.12927]
[1776611440200,45.64,75981.35,0.0,-0.43594,0.00011,30.12758]
[1776611440266,45.64,75981.35,0.0,-0.43594,0.00011,30.12757]
[1776611445278,45.63,75978.99,0.0,-0.4362,0.00011,30.12985]
[1776611446504,45.63,75982.26,0.0,-0.43583,0.00011,30.12659]
[1776611446550,45.63,75982.26,0.0,-0.43583,0.00011,30.12659]
[1776611448350,45.63,75991.37,0.0,-0.4348,0.00011,30.11737]
[1776611451371,45.63,75997.81,0.0,-0.43407,0.00011,30.11072]
[1776611455600,45.62,76008.71,0.0,-0.43284,0.00011,30.09925]
[1776611460674,45.62,76003.64,0.0,-0.43341,0.00011,30.10459]
[1776611461288,45.62,76003.31,0.0,-0.43345,0.00011,30.10492]
[1776611461295,45.62,76003.31,0.0,-0.43345,0.00011,30.10492]
[1776611461876,45.62,75988.55,0.0,-0.43511,0.00011,30.12014]
[1776611462996,45.62,75988.55,0.0,-0.43511,0.00011,30.12014]
[1776611463036,45.62,75988.55,0.0,-0.43511,0.00011,30.12014]
[1776611463097,45.62,75986.99,0.0,-0.43528,0.00011,30.12171]
[1776611463367,45.62,75986.99,0.0,-0.43528,0.00011,30.12171]
[1776611463510,45.62,75986.99,0.0,-0.43528,0.00011,30.12171]
[1776611463534,45.62,75986.99,0.0,-0.43528,0.00011,30.12171]
[1776611463838,45.62,75986.9,0.0,-0.43529,0.00011,30.12179]
[1776611465345,45.62,75986.52,0.0,-0.43534,0.00011,30.12217]
[1776611466209,45.62,75986.52,0.0,-0.43534,0.00011,30.12217]
[1776611465673,45.62,75986.52,0.0,-0.43534,0.00011,30.12216]
[1776611466257,45.62,75986.52,0.0,-0.43534,0.00011,30.12216]
[1776611467353,45.62,75986.52,0.0,-0.43533,0.00011,30.12215]
[1776611473527,45.61,75985.75,0.0,-0.43542,0.00011,30.12289]
[1776611476158,45.61,75985.48,0.0,-0.43545,0.00011,30.12316]
[1776611476695,45.61,75971.04,0.0,-0.43708,0.00011,30.13744]
[1776611478674,45.62,75971.04,0.0,-0.43708,0.00011,30.13746]
[1776611478776,45.62,75968.91,0.0,-0.43732,0.00011,30.13953]
[1776611485811,45.62,75967.61,0.0,-0.43748,0.00011,30.14087]
[1776611491651,45.63,75967.13,0.0,-0.43753,0.00011,30.13852]
[1776611498977,45.63,75966.56,0.0,-0.4376,0.00011,30.13911]
[1776611500715,45.64,75956.02,0.0,-0.43879,0.00011,30.14914]
[1776611504741,45.64,75965.06,0.0,-0.43778,0.00011,30.14064]
[1776611510784,45.65,75969.16,0.0,-0.43732,0.00011,30.13677]
[1776611515283,45.65,75968.1,0.0,-0.43744,0.00011,30.13783]
[1776611516023,45.65,75968.11,0.0,-0.43744,0.00011,30.13784]
[1776611517322,45.65,75968.11,0.0,-0.43744,0.00011,30.13785]
[1776611517833,45.65,75967.79,0.0,-0.43748,0.00011,30.13817]
[1776611522867,45.66,75969.49,0.0,-0.43729,0.00011,30.13656]
[1776611525616,45.66,75970.43,0.0,-0.43718,0.00011,30.13565]
[1776611526098,45.66,75973.28,0.0,-0.43686,0.00011,30.13289]
[1776611531932,45.66,75980.28,0.0,-0.43608,0.00011,30.12605]
[1776611536966,45.66,75980.19,0.0,-0.43608,0.00011,30.12609]
[1776611538158,45.66,75980.19,0.0,-0.43608,0.00011,30.12609]
[1776611539676,45.65,75979.69,0.0,-0.43614,0.00011,30.12656]
[1776611540851,45.65,75982.57,0.0,-0.43581,0.00011,30.12368]
[1776611540901,45.65,75982.57,0.0,-0.43581,0.00011,30.12368]
[1776611545113,45.65,75989.58,0.0,-0.43502,0.00011,30.11659]
[1776611552076,45.64,75990.62,0.0,-0.43489,0.00011,30.11257]
[1776611557110,45.64,75992.43,0.0,-0.43468,0.00011,30.11067]
[1776611562145,45.64,75997.74,0.0,-0.43408,0.00011,30.10516]
[1776611567184,45.63,76000.56,0.0,-0.43376,0.00011,30.10219]
[1776611572218,45.63,76010.44,0.0,-0.43264,0.00011,30.09173]
[1776611573192,45.63,76010.44,0.0,-0.43264,0.00011,30.09173]
[1776611573285,45.63,76011.92,0.0,-0.43248,0.00011,30.09015]
[1776611576260,45.63,76032.37,0.0,-0.43018,0.00011,30.06778]
[1776611577251,45.63,76032.37,0.0,-0.43018,0.00011,30.06778]
[1776611582289,45.63,76035.3,0.0,-0.42985,0.00011,30.06452]
[1776611584300,45.63,76024.29,0.0,-0.43109,0.00011,30.07678]
[1776611585308,45.63,76021.25,0.0,-0.43143,0.00011,30.08012]
[1776611590346,45.63,76022.01,0.0,-0.43135,0.00011,30.07931]
[1776611595378,45.64,76026.07,0.0,-0.43089,0.00011,30.07488]
[1776611602429,45.64,76029.97,0.0,-0.43045,0.00011,30.07059]
[1776611607917,45.64,76035.96,0.0,-0.42978,0.00011,30.0639]
[1776611607962,45.64,76035.96,0.0,-0.42978,0.00011,30.0639]
[1776611609255,45.64,76047.91,0.0,-0.42844,0.00011,30.05026]
[1776611611090,45.64,76049.8,0.0,-0.42822,0.00011,30.0452]
[1776611616728,45.64,76048.88,0.0,-0.42833,0.00011,30.04632]
[1776611623112,45.65,76048.65,0.0,-0.42836,0.00011,30.04662]
[1776611623139,45.65,76050.1,0.0,-0.4282,0.00011,30.04496]
[1776611628613,45.65,76049.33,0.0,-0.42829,0.00011,30.04591]
[1776611633646,45.65,76044.66,0.0,-0.42882,0.00011,30.05133]
[1776611633717,45.65,76044.66,0.0,-0.42882,0.00011,30.05133]
[1776611633755,45.65,76036.68,0.0,-0.42971,0.00011,30.06041]
[1776611637289,45.65,76036.39,0.0,-0.42975,0.00011,30.06075]
[1776611637391,45.65,76036.43,0.0,-0.42974,0.00011,30.0607]
[1776611642709,45.66,76030.97,0.0,-0.43036,0.00011,30.06684]
[1776611643532,45.66,76030.97,0.0,-0.43036,0.00011,30.06684]
[1776611643594,45.66,76030.8,0.0,-0.43038,0.00011,30.06703]
[1776611645525,45.66,76030.8,0.0,-0.43038,0.00011,30.06703]
[1776611645729,45.66,76030.8,0.0,-0.43038,0.00011,30.06704]
[1776611646939,45.66,76038.64,0.0,-0.4295,0.00011,30.05824]
[1776611652778,45.66,76037.84,0.0,-0.42959,0.00011,30.05916]
[1776611658819,45.66,76036.56,0.0,-0.42973,0.00011,30.06061]
[1776611663855,45.66,76039.13,0.0,-0.42944,0.00011,30.05771]
[1776611665965,45.66,76038.94,0.0,-0.42946,0.00011,30.05793]
[1776611671604,45.66,76038.21,0.0,-0.42955,0.00011,30.05876]
[1776611672036,45.66,76038.21,0.0,-0.42955,0.00011,30.05876]
[1776611677149,45.66,76033.84,0.0,-0.43003,0.00011,30.06081]
[1776611683011,45.66,76034.47,0.0,-0.42996,0.00011,30.06013]
[1776611688046,45.66,76034.27,0.0,-0.42999,0.00011,30.06037]
[1776611693155,45.66,76033.17,0.0,-0.43011,0.00011,30.06162]
[1776611696335,45.67,76022.62,0.0,-0.4313,0.00011,30.07332]
[1776611696467,45.67,76022.62,0.0,-0.4313,0.00011,30.07332]
[1776611697288,45.67,76020.68,0.0,-0.43152,0.00011,30.07545]
[1776611703151,45.67,76017.35,0.0,-0.4319,0.00011,30.07913]
[1776611709193,45.68,76013.2,0.0,-0.43237,0.00011,30.08367]
[1776611714227,45.68,76025.92,0.0,-0.43095,0.00011,30.06993]
[1776611719262,45.68,76013.16,0.0,-0.43239,0.00011,30.08382]
[1776611721277,45.69,76010.22,0.0,-0.43272,0.00011,30.08698]
[1776611726314,45.69,76008.99,0.0,-0.43286,0.00011,30.08836]
[1776611729333,45.69,76025.54,0.0,-0.431,0.00011,30.07054]
[1776611731347,45.7,76027.99,0.0,-0.43073,0.00011,30.06497]
[1776611734549,45.7,76029.14,0.0,-0.4306,0.00011,30.0637]
[1776611735462,45.7,76033.51,0.0,-0.43011,0.00011,30.05885]
[1776611741420,45.7,76034.73,0.0,-0.42997,0.00011,30.0575]
[1776611743319,45.7,76034.9,0.0,-0.42995,0.00011,30.05731]
[1776611743413,45.7,76034.9,0.0,-0.42995,0.00011,30.05731]
[1776611751491,45.7,76037.42,0.0,-0.42967,0.00011,30.05449]
[1776611756784,45.7,76037.91,0.0,-0.42962,0.00011,30.05394]
[1776611756837,45.7,76037.91,0.0,-0.42962,0.00011,30.05394]
[1776611759172,45.7,76046.36,0.0,-0.42867,0.00011,30.04432]
[1776611759374,45.7,76057.68,0.0,-0.4274,0.00011,30.03116]
[1776611760511,45.7,76058.92,0.0,-0.42726,0.00011,30.02971]
[1776611763533,45.7,76053.07,0.0,-0.42792,0.00011,30.03659]
[1776611764202,45.7,76050.01,0.0,-0.42826,0.00011,30.04016]
[1776611769215,45.7,76052.6,0.0,-0.42797,0.00011,30.03719]
[1776611774221,45.71,76052.02,0.0,-0.42804,0.00011,30.0379]
[1776611777465,45.71,76057.31,0.0,-0.42745,0.00011,30.03175]
[1776611777484,45.71,76060.49,0.0,-0.42709,0.00011,30.02799]
[1776611777826,45.71,76060.49,0.0,-0.42709,0.00011,30.02799]
[1776611779565,45.71,76068.8,0.0,-0.42616,0.00011,30.01811]
[1776611781908,45.71,76067.58,0.0,-0.4263,0.00011,30.01961]
[1776611783567,45.71,76060.23,0.0,-0.42713,0.00011,30.02839]
[1776611783941,45.71,76060.23,0.0,-0.42713,0.00011,30.02839]
[1776611787919,45.72,76070.41,0.0,-0.42599,0.00011,30.01631]
[1776611790015,45.72,76070.41,0.0,-0.42599,0.00011,30.01631]
[1776611790111,45.72,76070.99,0.0,-0.42593,0.00011,30.01565]
[1776611794722,45.72,76071.51,0.0,-0.42587,0.00011,30.01219]
[1776611795422,45.72,76072.33,0.0,-0.42578,0.00011,30.01122]
[1776611798162,45.73,76074.18,0.0,-0.42558,0.00011,30.00901]
[1776611798247,45.73,76065.29,0.0,-0.42657,0.00011,30.01972]
[1776611800838,45.73,76074.18,0.0,-0.42558,0.00011,30.00907]
[1776611803634,45.73,76076.65,0.0,-0.4253,0.00011,30.00608]
[1776611803704,45.73,76076.65,0.0,-0.4253,0.00011,30.00608]
[1776611808523,45.73,76078.2,0.0,-0.42513,0.00011,30.00424]
[1776611808554,45.73,76078.2,0.0,-0.42513,0.00011,30.00424]
[1776611809572,45.74,76088.99,0.0,-0.42393,0.00011,29.99093]
[1776611811034,45.74,76089.02,0.0,-0.42393,0.00011,29.9909]
[1776611811073,45.74,76089.02,0.0,-0.42393,0.00011,29.9909]
[1776611811086,45.74,76089.02,0.0,-0.42393,0.00011,29.9909]
[1776611811188,45.74,76089.02,0.0,-0.42393,0.00011,29.99091]
[1776611812388,45.74,76089.02,0.0,-0.42393,0.00011,29.99091]
[1776611812460,45.74,76089.02,0.0,-0.42393,0.00011,29.99091]
[1776611812489,45.74,76088.75,0.0,-0.42396,0.00011,29.99126]
[1776611813038,45.74,76088.75,0.0,-0.42396,0.00011,29.99126]
[1776611813077,45.74,76088.75,0.0,-0.42396,0.00011,29.99126]
[1776611814561,45.74,76087.95,0.0,-0.42405,0.00011,29.99226]
[1776611814938,45.74,76087.67,0.0,-0.42408,0.00011,29.99263]
[1776611819971,45.74,76091.21,0.0,-0.42368,0.00011,29.9882]
[1776611824000,45.74,76082.27,0.0,-0.42468,0.00011,29.9993]
[1776611827189,45.74,76082.88,0.0,-0.42461,0.00011,29.99852]
[1776611827294,45.74,76082.88,0.0,-0.42461,0.00011,29.99852]
[1776611828729,45.73,76084.29,0.0,-0.42445,0.00011,29.99675]
[1776611829041,45.73,76084.29,0.0,-0.42445,0.00011,29.99674]
[1776611831048,45.73,76092.06,0.0,-0.42358,0.00011,29.98701]
[1776611836083,45.73,76092.97,0.0,-0.42347,0.00011,29.9858]
[1776611839339,45.73,76093.04,0.0,-0.42346,0.00011,29.98568]
[1776611839387,45.73,76093.04,0.0,-0.42346,0.00011,29.98568]
[1776611841576,45.72,76107.14,0.0,-0.42189,0.00011,29.96765]
[1776611842126,45.72,76107.14,0.0,-0.42189,0.00011,29.96764]
[1776611845024,45.72,76108.4,0.0,-0.42174,0.00011,29.966]
[1776611845071,45.72,76108.52,0.0,-0.42173,0.00011,29.96583]
[1776611850182,45.72,76114.02,0.0,-0.42111,0.00011,29.95864]
[1776611853202,45.72,76120.82,0.0,-0.42035,0.00011,29.94678]
[1776611858411,45.72,76118.51,0.0,-0.42061,0.00011,29.94982]
[1776611859237,45.72,76118.51,0.0,-0.42061,0.00011,29.94982]
[1776611859330,45.72,76118.65,0.0,-0.42059,0.00011,29.94964]
[1776611865204,45.72,76118.65,0.0,-0.42059,0.00011,29.94963]
[1776611865293,45.72,76117.46,0.0,-0.42072,0.00011,29.9512]
[1776611868482,45.72,76109.2,0.0,-0.42164,0.00011,29.96199]
[1776611874360,45.72,76111.01,0.0,-0.42144,0.00011,29.95962]
[1776611877377,45.72,76118.52,0.0,-0.4206,0.00011,29.94976]
[1776611882412,45.72,76119.86,0.0,-0.42045,0.00011,29.94797]
[1776611883636,45.72,76119.86,0.0,-0.42045,0.00011,29.94797]
[1776611884530,45.72,76128.39,0.0,-0.4195,0.00011,29.93659]
[1776611890467,45.72,76128.13,0.0,-0.41953,0.00011,29.93695]
[1776611895311,45.72,76130.97,0.0,-0.41921,0.00011,29.93313]
[1776611895357,45.72,76130.97,0.0,-0.41921,0.00011,29.93313]
[1776611900538,45.72,76137.79,0.0,-0.41845,0.00011,29.9239]
[1776611905573,45.72,76139.91,0.0,-0.41822,0.00011,29.92103]
[1776611910608,45.72,76142.45,0.0,-0.41794,0.00011,29.91758]
[1776611913871,45.72,76147.25,0.0,-0.4174,0.00011,29.90807]
[1776611914022,45.72,76147.25,0.0,-0.4174,0.00011,29.90807]
[1776611914641,45.72,76155.29,0.0,-0.4165,0.00011,29.89684]
[1776611915552,45.72,76155.29,0.0,-0.4165,0.00011,29.89684]
[1776611915645,45.72,76168.66,0.0,-0.41501,0.00011,29.87783]
[1776611916653,45.72,76168.49,0.0,-0.41503,0.00011,29.87806]
[1776611918140,45.72,76168.49,0.0,-0.41503,0.00011,29.87806]
[1776611918225,45.72,76168.49,0.0,-0.41503,0.00011,29.87806]
[1776611918233,45.72,76168.49,0.0,-0.41503,0.00011,29.87806]
[1776611918280,45.72,76168.49,0.0,-0.41503,0.00011,29.87806]
[1776611918350,45.72,76168.49,0.0,-0.41503,0.00011,29.87806]
[1776611918452,45.72,76168.73,0.0,-0.41501,0.00011,29.87773]
[1776611924692,45.73,76171.3,0.0,-0.41473,0.00011,29.8741]
[1776611929088,45.73,76160.3,0.0,-0.41596,0.00011,29.88996]
[1776611932349,45.73,76148.69,0.0,-0.41725,0.00011,29.90631]
[1776611935790,45.74,76156.41,0.0,-0.4164,0.00011,29.89556]
[1776611940844,45.74,76152.86,0.0,-0.4168,0.00011,29.90064]
[1776611943264,45.74,76144.47,0.0,-0.41773,0.00011,29.91234]
[1776611944171,45.74,76144.47,0.0,-0.41773,0.00011,29.91234]
[1776611944245,45.74,76144.47,0.0,-0.41773,0.00011,29.91234]
[1776611944856,45.74,76143.05,0.0,-0.41789,0.00011,29.91431]
[1776611945272,45.74,76141.28,0.0,-0.41809,0.00011,29.91676]
[1776611948349,45.74,76131.42,0.0,-0.41919,0.00011,29.9302]
[1776611950502,45.75,76121.37,0.0,-0.42031,0.00011,29.94365]
[1776611954092,45.75,76114.67,0.0,-0.42106,0.00011,29.95247]
[1776611954155,45.75,76114.67,0.0,-0.42106,0.00011,29.95247]
[1776611954481,45.75,76114.67,0.0,-0.42106,0.00011,29.95247]
[1776611954499,45.75,76114.67,0.0,-0.42106,0.00011,29.95247]
[1776611955030,45.74,76111.51,0.0,-0.42141,0.00011,29.95659]
[1776611955041,45.74,76111.51,0.0,-0.42141,0.00011,29.95659]
[1776611955101,45.74,76106.06,0.0,-0.42202,0.00011,29.96365]
[1776611961555,45.74,76105.67,0.0,-0.42206,0.00011,29.96411]
[1776611966003,45.74,76086.1,0.0,-0.42425,0.00011,29.98888]
[1776611971117,45.75,76083.46,0.0,-0.42455,0.00011,29.99221]
[1776611971141,45.75,76092.95,0.0,-0.42349,0.00011,29.97749]
[1776611975410,45.75,76095.58,0.0,-0.42319,0.00011,29.97414]
[1776611975437,45.74,76086.62,0.0,-0.42419,0.00011,29.98536]
[1776611978484,45.74,76080.97,0.0,-0.42482,0.00011,29.9923]
[1776611979390,45.74,76080.97,0.0,-0.42482,0.00011,29.9923]
[1776611979439,45.74,76080.97,0.0,-0.42482,0.00011,29.9923]
[1776611982938,45.74,76079.88,0.0,-0.42494,0.00011,29.99356]
[1776611983744,45.74,76072.82,0.0,-0.42572,0.00011,30.00215]
[1776611989363,45.73,76073.8,0.0,-0.42561,0.00011,30.00092]
[1776611994397,45.73,76074.17,0.0,-0.42557,0.00011,30.00043]
[1776611999417,45.73,76074.8,0.0,-0.42549,0.00011,29.9996]
[1776611999803,45.73,76074.55,0.0,-0.42552,0.00011,29.99988]
[1776611999816,45.73,76074.55,0.0,-0.42552,0.00011,29.99988]
[1776611999860,45.73,76074.55,0.0,-0.42552,0.00011,29.99988]
[1776611999905,45.73,76074.55,0.0,-0.42552,0.00011,29.99988]
[1776611999994,45.73,76074.55,0.0,-0.42552,0.00011,29.99988]
[1776612000608,45.73,76080.57,0.0,-0.42484,0.00011,29.99251]
[1776612001876,45.73,76083.65,0.0,-0.4245,0.00011,29.98871]
[1776612001940,45.73,76083.65,0.0,-0.4245,0.00011,29.98871]
[1776612002261,45.73,76083.65,0.0,-0.4245,0.00011,29.98873]
[1776612003137,45.73,76083.65,0.0,-0.4245,0.00011,29.98873]
[1776612003160,45.73,76083.65,0.0,-0.4245,0.00011,29.98873]
[1776612003263,45.73,76083.81,0.0,-0.42448,0.00011,29.98854]
[1776612004720,45.73,76083.81,0.0,-0.42448,0.00011,29.98854]
[1776612005277,45.73,76088.07,0.0,-0.42401,0.00011,29.98323]
[1776612011319,45.72,76085.31,0.0,-0.42431,0.00011,29.98659]
[1776612016356,45.72,76090.97,0.0,-0.42368,0.00011,29.97957]
[1776612021389,45.73,76097.19,0.0,-0.42299,0.00011,29.97176]
[1776612024156,45.73,76092.39,0.0,-0.42352,0.00011,29.97784]
[1776612024203,45.73,76092.39,0.0,-0.42352,0.00011,29.97784]
[1776612024422,45.73,76083.75,0.0,-0.42449,0.00011,29.98862]
[1776612029615,45.73,76083.67,0.0,-0.4245,0.00011,29.98871]
[1776612034802,45.73,76083.87,0.0,-0.42447,0.00011,29.98556]
[1776612036502,45.72,76071.96,0.0,-0.4258,0.00011,30.0001]
[1776612037504,45.72,76069.71,0.0,-0.42605,0.00011,30.00279]
[1776612038659,45.72,76069.71,0.0,-0.42605,0.00011,30.00279]
[1776612038725,45.72,76068.85,0.0,-0.42615,0.00011,30.00381]
[1776612043728,45.72,76066.68,0.0,-0.42639,0.00011,30.00638]
[1776612049076,45.72,76061.44,0.0,-0.42697,0.00011,30.01256]
[1776612054095,45.71,76060.22,0.0,-0.42711,0.00011,30.01396]
[1776612058032,45.71,76055.86,0.0,-0.42759,0.00011,30.01905]
[1776612058655,45.71,76055.86,0.0,-0.42759,0.00011,30.01904]
[1776612059825,45.71,76044.17,0.0,-0.4289,0.00011,30.03256]
[1776612060669,45.71,76044.17,0.0,-0.4289,0.00011,30.03256]
[1776612060708,45.71,76044.17,0.0,-0.4289,0.00011,30.03256]
[1776612062883,45.71,76040.62,0.0,-0.4293,0.00011,30.03659]
[1776612067894,45.71,76042.19,0.0,-0.42912,0.00011,30.03483]
[1776612068933,45.71,76041.7,0.0,-0.42918,0.00011,30.03539]
[1776612071079,45.71,76037.1,0.0,-0.4297,0.00011,30.04061]
[1776612073868,45.71,76029.12,0.0,-0.43059,0.00011,30.04953]
[1776612077074,45.71,76028.94,0.0,-0.43062,0.00011,30.04974]
[1776612077102,45.71,76028.94,0.0,-0.43062,0.00011,30.04974]
[1776612077132,45.71,76028.94,0.0,-0.43062,0.00011,30.04974]
[1776612077790,45.71,76029.32,0.0,-0.43057,0.00011,30.04932]
[1776612082825,45.72,76032.57,0.0,-0.43021,0.00011,30.04574]
[1776612087859,45.72,76031.35,0.0,-0.43035,0.00011,30.04712]
[1776612092897,45.72,76034.15,0.0,-0.43003,0.00011,30.04113]
[1776612097931,45.72,76033.11,0.0,-0.43015,0.00011,30.04231]
[1776612102967,45.72,76033.17,0.0,-0.43014,0.00011,30.04227]
[1776612108242,45.72,76033.38,0.0,-0.43012,0.00011,30.04205]
[1776612110185,45.72,76021.64,0.0,-0.43144,0.00011,30.05503]
[1776612113036,45.72,76003.93,0.0,-0.43343,0.00011,30.07394]
[1776612114044,45.72,75995.71,0.0,-0.43436,0.00011,30.08246]
[1776612119078,45.72,75988.42,0.0,-0.43518,0.00011,30.08987]
[1776612121794,45.72,75987.01,0.0,-0.43534,0.00011,30.09128]
[1776612121811,45.72,75975.39,0.0,-0.43665,0.00011,30.1028]
[1776612122403,45.72,75975.39,0.0,-0.43665,0.00011,30.1028]
[1776612122551,45.72,75975.39,0.0,-0.43665,0.00011,30.1028]
[1776612122867,45.72,75975.39,0.0,-0.43665,0.00011,30.1028]
[1776612122649,45.72,75966.27,0.0,-0.43767,0.00011,30.11161]
[1776612123048,45.72,75966.27,0.0,-0.43767,0.00011,30.11161]
[1776612123082,45.72,75966.27,0.0,-0.43767,0.00011,30.11161]
[1776612123892,45.72,75966.27,0.0,-0.43767,0.00011,30.11161]
[1776612123170,45.72,75948.85,0.0,-0.43964,0.00011,30.12789]
[1776612125129,45.72,75940.29,0.0,-0.44061,0.00011,30.1356]
[1776612125913,45.72,75940.29,0.0,-0.44061,0.00011,30.1356]
[1776612127962,45.72,75938.91,0.0,-0.44076,0.00011,30.13682]
[1776612128004,45.72,75938.91,0.0,-0.44076,0.00011,30.13682]
[1776612128142,45.72,75940.77,0.0,-0.44055,0.00011,30.13516]
[1776612129380,45.72,75940.77,0.0,-0.44055,0.00011,30.13516]
[1776612129389,45.72,75940.77,0.0,-0.44055,0.00011,30.13516]
[1776612129454,45.72,75940.77,0.0,-0.44055,0.00011,30.13516]
[1776612129555,45.72,75934.69,0.0,-0.44124,0.00011,30.14055]
[1776612129994,45.72,75934.69,0.0,-0.44124,0.00011,30.14055]
[1776612130333,45.72,75935.58,0.0,-0.44114,0.00011,30.13976]
[1776612132908,45.72,75947.01,0.0,-0.43984,0.00011,30.12952]
[1776612134859,45.72,75947.01,0.0,-0.43984,0.00011,30.12952]
[1776612135192,45.72,75948.65,0.0,-0.43966,0.00011,30.12802]
[1776612136198,45.72,75939.96,0.0,-0.44064,0.00011,30.13587]
[1776612137616,45.72,75931.0,0.0,-0.44165,0.00011,30.14376]
[1776612138464,45.72,75908.42,0.0,-0.44421,0.00011,30.16278]
[1776612139219,45.72,75908.42,0.0,-0.44421,0.00011,30.16278]
[1776612142240,45.71,75918.27,0.0,-0.44309,0.00011,30.15461]
[1776612146268,45.71,75926.65,0.0,-0.44214,0.00011,30.14747]
[1776612149292,45.71,75938.74,0.0,-0.44077,0.00011,30.13688]
[1776612152316,45.71,75922.66,0.0,-0.44258,0.00011,30.14797]
[1776612157350,45.7,75923.19,0.0,-0.44252,0.00011,30.14748]
[1776612162385,45.7,75928.21,0.0,-0.44195,0.00011,30.14314]
[1776612167594,45.7,75929.92,0.0,-0.44175,0.00011,30.14164]
[1776612170973,45.7,75932.7,0.0,-0.44144,0.00011,30.13919]
[1776612171449,45.69,75932.7,0.0,-0.44144,0.00011,30.13919]
[1776612176483,45.69,75931.76,0.0,-0.44154,0.00011,30.13998]
[1776612181752,45.69,75933.59,0.0,-0.44133,0.00011,30.13836]
[1776612183532,45.69,75947.58,0.0,-0.43975,0.00011,30.12583]
[1776612184885,45.69,75951.68,0.0,-0.43929,0.00011,30.12207]
[1776612185114,45.69,75951.68,0.0,-0.43929,0.00011,30.12207]
[1776612185178,45.69,75951.68,0.0,-0.43929,0.00011,30.12207]
[1776612185546,45.69,75951.68,0.0,-0.43929,0.00011,30.12207]
[1776612186556,45.69,75960.09,0.0,-0.43834,0.00011,30.11423]
[1776612187050,45.69,75960.09,0.0,-0.43834,0.00011,30.11423]
[1776612187083,45.69,75960.09,0.0,-0.43834,0.00011,30.11423]
[1776612187734,45.69,75960.75,0.0,-0.43826,0.00011,30.11362]
[1776612188776,45.69,75960.75,0.0,-0.43826,0.00011,30.11362]
[1776612188834,45.69,75960.75,0.0,-0.43826,0.00011,30.11362]
[1776612189155,45.69,75955.64,0.0,-0.43884,0.00011,30.11841]
[1776612189231,45.69,75955.64,0.0,-0.43884,0.00011,30.11841]
[1776612191204,45.69,75957.65,0.0,-0.43862,0.00011,30.11654]
[1776612191214,45.69,75957.65,0.0,-0.43862,0.00011,30.11654]
[1776612191464,45.69,75957.65,0.0,-0.43862,0.00011,30.11655]
[1776612195157,45.69,75964.21,0.0,-0.43788,0.00011,30.11037]
[1776612195617,45.69,75964.21,0.0,-0.43788,0.00011,30.11037]
[1776612198648,45.69,75964.5,0.0,-0.43784,0.00011,30.11011]
[1776612198745,45.69,75958.32,0.0,-0.43854,0.00011,30.11595]
[1776612201669,45.69,75951.67,0.0,-0.43929,0.00011,30.12214]
[1776612206696,45.7,75951.23,0.0,-0.43935,0.00011,30.12257]
[1776612211732,45.7,75951.72,0.0,-0.43929,0.00011,30.11928]
[1776612213790,45.7,75964.29,0.0,-0.43787,0.00011,30.10752]
[1776612216767,45.7,75969.81,0.0,-0.43725,0.00011,30.10224]
[1776612221804,45.71,75970.33,0.0,-0.43719,0.00011,30.10177]
[1776612226838,45.71,75972.27,0.0,-0.43698,0.00011,30.09992]
[1776612227845,45.71,75964.68,0.0,-0.43783,0.00011,30.10723]
[1776612232878,45.71,75968.07,0.0,-0.43745,0.00011,30.104]
[1776612235178,45.71,75968.45,0.0,-0.43741,0.00011,30.10365]
[1776612235862,45.71,75968.45,0.0,-0.43741,0.00011,30.10365]
[1776612235929,45.71,75958.94,0.0,-0.43849,0.00011,30.11269]
[1776612240935,45.71,75960.34,0.0,-0.43833,0.00011,30.1114]
[1776612242159,45.71,75962.16,0.0,-0.43812,0.00011,30.10969]
[1776612242954,45.72,75973.31,0.0,-0.43687,0.00011,30.09899]
[1776612243955,45.72,75978.98,0.0,-0.43623,0.00011,30.09344]
[1776612247827,45.72,75983.92,0.0,-0.43567,0.00011,30.08856]
[1776612248429,45.72,75983.98,0.0,-0.43567,0.00011,30.08852]
[1776612248500,45.72,75983.98,0.0,-0.43567,0.00011,30.08852]
[1776612251005,45.72,76000.2,0.0,-0.43384,0.00011,30.07199]
[1776612253019,45.72,76003.96,0.0,-0.43342,0.00011,30.06806]
[1776612258054,45.71,75992.91,0.0,-0.43465,0.00011,30.07941]
[1776612263109,45.71,75987.94,0.0,-0.43521,0.00011,30.08439]
[1776612267689,45.7,75986.16,0.0,-0.43541,0.00011,30.08614]
[1776612267766,45.7,75986.16,0.0,-0.43541,0.00011,30.08614]
[1776612267960,45.7,75986.16,0.0,-0.43541,0.00011,30.08614]
[1776612267992,45.7,75986.16,0.0,-0.43541,0.00011,30.08614]
[1776612268128,45.7,75986.29,0.0,-0.43539,0.00011,30.08599]
[1776612268209,45.7,75986.29,0.0,-0.43539,0.00011,30.08599]
[1776612268274,45.7,75986.29,0.0,-0.43539,0.00011,30.08599]
[1776612269136,45.7,76002.41,0.0,-0.43357,0.00011,30.06947]
[1776612269862,45.7,76002.41,0.0,-0.43357,0.00011,30.06947]
[1776612269876,45.7,76002.41,0.0,-0.43357,0.00011,30.06947]
[1776612270141,45.7,76010.22,0.0,-0.43269,0.00011,30.06122]
[1776612275173,45.7,76009.09,0.0,-0.43281,0.00011,30.05949]
[1776612280123,45.69,76001.73,0.0,-0.43364,0.00011,30.06719]
[1776612285170,45.69,76000.92,0.0,-0.43372,0.00011,30.06798]
[1776612290213,45.69,76001.78,0.0,-0.43362,0.00011,30.06703]
[1776612295134,45.68,76001.72,0.0,-0.43363,0.00011,30.06705]
[1776612296116,45.68,76002.39,0.0,-0.43355,0.00011,30.06633]
[1776612301166,45.68,76001.33,0.0,-0.43367,0.00011,30.0674]
[1776612305148,45.68,75984.59,0.0,-0.43555,0.00011,30.08448]
[1776612306163,45.68,75983.12,0.0,-0.43572,0.00011,30.08595]
[1776612310342,45.67,75980.1,0.0,-0.43605,0.00011,30.08893]
[1776612310363,45.67,75980.1,0.0,-0.43605,0.00011,30.08893]
[1776612311057,45.67,75979.47,0.0,-0.43613,0.00011,30.08954]
[1776612313221,45.67,75977.99,0.0,-0.43629,0.00011,30.09099]
[1776612313446,45.67,75977.99,0.0,-0.43629,0.00011,30.09098]
[1776612318478,45.67,75975.22,0.0,-0.4366,0.00011,30.09364]
[1776612324257,45.66,75975.72,0.0,-0.43654,0.00011,30.09311]
[1776612324523,45.66,75971.87,0.0,-0.43697,0.00011,30.09685]
[1776612330562,45.66,75966.53,0.0,-0.43758,0.00011,30.10204]
[1776612335596,45.66,75964.68,0.0,-0.43778,0.00011,30.10095]
[1776612340631,45.67,75962.0,0.0,-0.43809,0.00011,30.10352]
[1776612346676,45.67,75956.94,0.0,-0.43866,0.00011,30.10831]
[1776612351665,45.67,75958.86,0.0,-0.43845,0.00011,30.10653]
[1776612351731,45.67,75958.86,0.0,-0.43845,0.00011,30.10653]
[1776612351831,45.67,75959.84,0.0,-0.43834,0.00011,30.10562]
[1776612356367,45.67,75961.86,0.0,-0.43811,0.00011,30.10372]
[1776612356692,45.67,75961.86,0.0,-0.43811,0.00011,30.10372]
[1776612356707,45.67,75961.86,0.0,-0.43811,0.00011,30.10372]
[1776612356749,45.67,75956.13,0.0,-0.43876,0.00011,30.10912]
[1776612358831,45.67,75956.13,0.0,-0.43876,0.00011,30.10913]
[1776612358908,45.67,75956.13,0.0,-0.43876,0.00011,30.10913]
[1776612360772,45.68,75958.83,0.0,-0.43845,0.00011,30.10662]
[1776612362288,45.68,75956.15,0.0,-0.43876,0.00011,30.10914]
[1776612363140,45.68,75962.76,0.0,-0.43801,0.00011,30.10292]
[1776612368827,45.68,75968.68,0.0,-0.43735,0.00011,30.09729]
[1776612373866,45.68,75969.56,0.0,-0.43725,0.00011,30.09647]
[1776612378899,45.68,75968.25,0.0,-0.4374,0.00011,30.09777]
[1776612385948,45.69,75968.35,0.0,-0.43739,0.00011,30.09772]
[1776612390983,45.69,75963.35,0.0,-0.43796,0.00011,30.10253]
[1776612396018,45.69,75960.1,0.0,-0.43832,0.00011,30.10275]
[1776612401053,45.7,75961.88,0.0,-0.43813,0.00011,30.10109]
[1776612406088,45.7,75963.57,0.0,-0.43794,0.00011,30.09951]
[1776612409109,45.7,75970.64,0.0,-0.43714,0.00011,30.09273]
[1776612414905,45.7,75974.17,0.0,-0.43674,0.00011,30.08933]
[1776612415258,45.7,75978.69,0.0,-0.43623,0.00011,30.08491]
[1776612420266,45.7,75981.28,0.0,-0.43594,0.00011,30.08234]
[1776612420791,45.7,75981.28,0.0,-0.43594,0.00011,30.08234]
[1776612423365,45.7,75985.51,0.0,-0.43546,0.00011,30.07809]
[1776612423456,45.7,75985.51,0.0,-0.43546,0.00011,30.07809]
[1776612429251,45.7,75983.03,0.0,-0.43574,0.00011,30.08053]
[1776612434286,45.69,75984.22,0.0,-0.4356,0.00011,30.0793]
[1776612439321,45.69,75986.34,0.0,-0.43536,0.00011,30.07713]
[1776612442348,45.69,75994.89,0.0,-0.43439,0.00011,30.06841]
[1776612447382,45.68,75996.27,0.0,-0.43423,0.00011,30.06693]
[1776612453024,45.68,75996.56,0.0,-0.4342,0.00011,30.0666]
[1776612458459,45.67,76000.88,0.0,-0.4337,0.00011,30.05913]
[1776612464501,45.67,76000.07,0.0,-0.43378,0.00011,30.05989]
[1776612469535,45.66,76001.22,0.0,-0.43365,0.00011,30.05863]
[1776612474571,45.66,76001.23,0.0,-0.43364,0.00011,30.05856]
[1776612479607,45.65,75998.5,0.0,-0.43395,0.00011,30.06135]
[1776612482822,45.65,75990.38,0.0,-0.43486,0.00011,30.06969]
[1776612488134,45.65,75987.95,0.0,-0.43513,0.00011,30.07211]
[1776612490824,45.64,75978.06,0.0,-0.43624,0.00011,30.08194]
[1776612492825,45.64,75978.06,0.0,-0.43624,0.00011,30.08194]
[1776612492865,45.64,75978.06,0.0,-0.43624,0.00011,30.08194]
[1776612492892,45.64,75968.93,0.0,-0.43727,0.00011,30.09086]
[1776612497073,45.64,75968.89,0.0,-0.43728,0.00011,30.09088]
[1776612497313,45.64,75969.4,0.0,-0.43722,0.00011,30.09037]
[1776612499405,45.64,75961.6,0.0,-0.4381,0.00011,30.09783]
[1776612503233,45.64,75961.36,0.0,-0.43812,0.00011,30.09803]
[1776612503254,45.64,75961.36,0.0,-0.43812,0.00011,30.09803]
[1776612503281,45.64,75961.36,0.0,-0.43812,0.00011,30.09803]
[1776612503331,45.63,75962.32,0.0,-0.43801,0.00011,30.09711]
[1776612505195,45.63,75973.69,0.0,-0.43673,0.00011,30.08612]
[1776612506550,45.63,75973.69,0.0,-0.43673,0.00011,30.08611]
[1776612506621,45.63,75973.69,0.0,-0.43673,0.00011,30.08611]
[1776612511829,45.63,75979.2,0.0,-0.4361,0.00011,30.0778]
[1776612516865,45.63,75981.71,0.0,-0.43582,0.00011,30.07531]
[1776612523102,45.63,75984.84,0.0,-0.43546,0.00011,30.07216]
[1776612528949,45.63,75986.49,0.0,-0.43527,0.00011,30.0704]
[1776612533984,45.62,75983.62,0.0,-0.43559,0.00011,30.07322]
[1776612539018,45.61,75983.73,0.0,-0.43557,0.00011,30.07302]
[1776612544054,45.61,75986.5,0.0,-0.43525,0.00011,30.07015]
[1776612549088,45.6,75978.79,0.0,-0.43611,0.00011,30.07782]
[1776612554124,45.6,75977.8,0.0,-0.43622,0.00011,30.07877]
[1776612559165,45.6,75982.7,0.0,-0.43567,0.00011,30.07386]
[1776612564195,45.59,75980.69,0.0,-0.43589,0.00011,30.07584]
[1776612570238,45.59,75980.08,0.0,-0.43596,0.00011,30.07642]
[1776612575274,45.59,75979.58,0.0,-0.43601,0.00011,30.07402]
[1776612580311,45.59,75979.71,0.0,-0.43599,0.00011,30.07387]
[1776612587357,45.59,75980.12,0.0,-0.43595,0.00011,30.07343]
[1776612593399,45.58,75978.93,0.0,-0.43608,0.00011,30.07459]
[1776612598439,45.58,75977.71,0.0,-0.43621,0.00011,30.07579]
[1776612603473,45.58,75977.86,0.0,-0.4362,0.00011,30.07562]
[1776612608526,45.58,75976.26,0.0,-0.43638,0.00011,30.07718]
[1776612612536,45.58,75983.24,0.0,-0.43558,0.00011,30.07019]
[1776612615513,45.57,75983.7,0.0,-0.43553,0.00011,30.0697]
[1776612616497,45.57,75985.04,0.0,-0.43537,0.00011,30.06832]
[1776612617516,45.57,75999.41,0.0,-0.43375,0.00011,30.05355]
[1776612618512,45.57,75999.89,0.0,-0.4337,0.00011,30.05304]
[1776612621454,45.57,75985.51,0.0,-0.43532,0.00011,30.06781]
[1776612622383,45.57,75986.47,0.0,-0.43521,0.00011,30.06684]
[1776612627458,45.57,75986.8,0.0,-0.43517,0.00011,30.0665]
[1776612630525,45.57,75978.28,0.0,-0.43614,0.00011,30.07504]
[1776612634179,45.57,75978.89,0.0,-0.43606,0.00011,30.07155]
[1776612634455,45.57,75978.89,0.0,-0.43606,0.00011,30.07155]
[1776612638066,45.57,75979.11,0.0,-0.43604,0.00011,30.07134]
[1776612638503,45.57,75977.97,0.0,-0.43617,0.00011,30.07247]
[1776612643552,45.57,75975.71,0.0,-0.43642,0.00011,30.07466]
[1776612648952,45.56,75973.93,0.0,-0.43661,0.00011,30.07634]
[1776612653995,45.55,75975.79,0.0,-0.4364,0.00011,30.07445]
[1776612659019,45.55,75975.74,0.0,-0.4364,0.00011,30.07444]
[1776612661863,45.55,75973.03,0.0,-0.4367,0.00011,30.07708]
[1776612661969,45.55,75973.03,0.0,-0.4367,0.00011,30.07708]
[1776612661993,45.55,75973.03,0.0,-0.4367,0.00011,30.07708]
[1776612662324,45.55,75973.03,0.0,-0.4367,0.00011,30.07708]
[1776612662330,45.55,75968.96,0.0,-0.43716,0.00011,30.08104]
[1776612662878,45.55,75968.96,0.0,-0.43716,0.00011,30.08104]
[1776612663397,45.55,75968.96,0.0,-0.43716,0.00011,30.08104]
[1776612663412,45.55,75968.96,0.0,-0.43716,0.00011,30.08104]
[1776612663431,45.54,75936.92,0.0,-0.4408,0.00011,30.11092]
[1776612663746,45.54,75936.92,0.0,-0.4408,0.00011,30.11092]
[1776612663936,45.54,75936.92,0.0,-0.4408,0.00011,30.11092]
[1776612664382,45.54,75936.92,0.0,-0.4408,0.00011,30.11092]
[1776612664427,45.54,75936.92,0.0,-0.4408,0.00011,30.11092]
[1776612664490,45.54,75936.92,0.0,-0.4408,0.00011,30.11092]
[1776612664590,45.54,75936.92,0.0,-0.4408,0.00011,30.11092]
[1776612664547,45.54,75934.28,0.0,-0.4411,0.00011,30.11327]
[1776612664897,45.54,75934.28,0.0,-0.4411,0.00011,30.11327]
[1776612664991,45.54,75934.28,0.0,-0.4411,0.00011,30.11327]
[1776612665023,45.54,75934.28,0.0,-0.4411,0.00011,30.11327]
[1776612665082,45.54,75934.28,0.0,-0.4411,0.00011,30.11327]
[1776612665148,45.54,75934.28,0.0,-0.4411,0.00011,30.11327]
[1776612665234,45.54,75934.28,0.0,-0.4411,0.00011,30.11327]
[1776612665315,45.54,75921.24,0.0,-0.44258,0.00011,30.12464]
[1776612666920,45.55,75919.55,0.0,-0.44277,0.00011,30.12609]
[1776612668934,45.55,75910.26,0.0,-0.44383,0.00011,30.13389]
[1776612670948,45.55,75901.05,0.0,-0.44487,0.00011,30.14141]
[1776612673080,45.55,75894.73,0.0,-0.44559,0.00011,30.14646]
[1776612673092,45.55,75894.73,0.0,-0.44559,0.00011,30.14646]
[1776612673593,45.55,75896.54,0.0,-0.44539,0.00011,30.14502]
[1776612674219,45.55,75896.54,0.0,-0.44539,0.00011,30.14502]
[1776612674243,45.55,75896.54,0.0,-0.44539,0.00011,30.14502]
[1776612674319,45.55,75896.54,0.0,-0.44539,0.00011,30.14502]
[1776612674324,45.55,75896.54,0.0,-0.44539,0.00011,30.14502]
[1776612676550,45.55,75894.07,0.0,-0.44567,0.00011,30.14698]
[1776612676012,45.55,75885.86,0.0,-0.4466,0.00011,30.15337]
[1776612677010,45.55,75877.93,0.0,-0.44751,0.00011,30.15939]
[1776612678014,45.55,75859.93,0.0,-0.44956,0.00011,30.17247]
[1776612680046,45.55,75858.24,0.0,-0.44975,0.00011,30.17365]
[1776612680063,45.55,75858.24,0.0,-0.44975,0.00011,30.17365]
[1776612680126,45.55,75855.16,0.0,-0.4501,0.00011,30.17579]
[1776612684250,45.55,75847.55,0.0,-0.45097,0.00011,30.18098]
[1776612687875,45.55,75849.3,0.0,-0.45077,0.00011,30.1798]
[1776612688615,45.55,75860.82,0.0,-0.44945,0.00011,30.17183]
[1776612689586,45.55,75859.35,0.0,-0.44962,0.00011,30.17286]
[1776612690735,45.55,75857.74,0.0,-0.4498,0.00011,30.17399]
[1776612691099,45.55,75857.74,0.0,-0.4498,0.00011,30.17112]
[1776612692481,45.55,75857.74,0.0,-0.4498,0.00011,30.17112]
[1776612692565,45.55,75857.74,0.0,-0.4498,0.00011,30.17112]
[1776612692582,45.55,75867.47,0.0,-0.44869,0.00011,30.1642]
[1776612693903,45.55,75867.73,0.0,-0.44866,0.00011,30.16402]
[1776612694040,45.55,75867.73,0.0,-0.44866,0.00011,30.16402]
[1776612694053,45.55,75867.73,0.0,-0.44866,0.00011,30.16402]
[1776612694115,45.55,75867.73,0.0,-0.44866,0.00011,30.16402]
[1776612694216,45.55,75855.41,0.0,-0.45007,0.00011,30.17274]
[1776612695906,45.55,75855.41,0.0,-0.45007,0.00011,30.17275]
[1776612696135,45.55,75852.97,0.0,-0.45035,0.00011,30.17443]
[1776612699368,45.55,75847.35,0.0,-0.45099,0.00011,30.17825]
[1776612705197,45.55,75852.11,0.0,-0.45044,0.00011,30.17501]
[1776612706551,45.55,75852.11,0.0,-0.45044,0.00011,30.17501]
[1776612706565,45.55,75853.02,0.0,-0.45034,0.00011,30.17438]
[1776612709113,45.55,75851.06,0.0,-0.45056,0.00011,30.17572]
[1776612709423,45.55,75851.06,0.0,-0.45056,0.00011,30.17572]
[1776612709576,45.55,75851.06,0.0,-0.45056,0.00011,30.17572]
[1776612709453,45.55,75857.39,0.0,-0.44984,0.00011,30.17136]
[1776612709854,45.55,75857.39,0.0,-0.44984,0.00011,30.17136]
[1776612710236,45.55,75857.39,0.0,-0.44984,0.00011,30.17136]
[1776612711241,45.55,75883.27,0.0,-0.44689,0.00011,30.15248]
[1776612712248,45.55,75889.17,0.0,-0.44622,0.00011,30.14795]
[1776612716223,45.55,75889.15,0.0,-0.44623,0.00011,30.14798]
[1776612716526,45.55,75889.15,0.0,-0.44623,0.00011,30.14798]
[1776612716581,45.55,75889.15,0.0,-0.44623,0.00011,30.14798]
[1776612716556,45.55,75887.43,0.0,-0.44642,0.00011,30.14932]
[1776612718253,45.55,75887.43,0.0,-0.44642,0.00011,30.14932]
[1776612718324,45.55,75887.43,0.0,-0.44642,0.00011,30.14932]
[1776612720314,45.55,75890.37,0.0,-0.44609,0.00011,30.14706]
[1776612720346,45.55,75893.97,0.0,-0.44568,0.00011,30.14424]
[1776612721771,45.55,75893.97,0.0,-0.44568,0.00011,30.14425]
[1776612722318,45.55,75894.98,0.0,-0.44557,0.00011,30.14346]
[1776612726649,45.55,75911.43,0.0,-0.4437,0.00011,30.13011]
[1776612728362,45.55,75924.59,0.0,-0.4422,0.00011,30.11896]
[1776612729371,45.55,75925.91,0.0,-0.44205,0.00011,30.11782]
[1776612732392,45.55,75934.57,0.0,-0.44107,0.00011,30.11022]
[1776612734612,45.55,75926.04,0.0,-0.44203,0.00011,30.1177]
[1776612740447,45.55,75922.02,0.0,-0.44249,0.00011,30.12115]
[1776612743491,45.55,75914.07,0.0,-0.44339,0.00011,30.12787]
[1776612748509,45.55,75913.83,0.0,-0.44342,0.00011,30.12806]
[1776612753550,45.55,75918.04,0.0,-0.44293,0.00011,30.12162]
[1776612758584,45.54,75919.51,0.0,-0.44277,0.00011,30.12035]
[1776612759598,45.54,75927.6,0.0,-0.44185,0.00011,30.11338]
[1776612764627,45.54,75930.24,0.0,-0.44155,0.00011,30.11107]
[1776612769661,45.54,75930.6,0.0,-0.4415,0.00011,30.11074]
[1776612774701,45.54,75920.75,0.0,-0.44262,0.00011,30.11927]
[1776612779737,45.54,75916.47,0.0,-0.44311,0.00011,30.12289]
[1776612784965,45.54,75911.5,0.0,-0.44367,0.00011,30.12704]
[1776612790813,45.54,75911.8,0.0,-0.44364,0.00011,30.12678]
[1776612796387,45.54,75907.79,0.0,-0.44409,0.00011,30.1301]
[1776612797546,45.54,75906.67,0.0,-0.44422,0.00011,30.13102]
[1776612797556,45.54,75884.61,0.0,-0.44673,0.00011,30.14851]
[1776612798621,45.54,75884.61,0.0,-0.44673,0.00011,30.14851]
[1776612798704,45.54,75867.46,0.0,-0.44868,0.00011,30.16128]
[1776612798761,45.54,75867.46,0.0,-0.44868,0.00011,30.16128]
[1776612799708,45.54,75867.46,0.0,-0.44868,0.00011,30.16128]
[1776612799494,45.54,75847.91,0.0,-0.45091,0.00011,30.17494]
[1776612800897,45.54,75840.25,0.0,-0.45179,0.00011,30.18004]
[1776612802480,45.54,75848.17,0.0,-0.45088,0.00011,30.17476]
[1776612804116,45.54,75841.12,0.0,-0.45169,0.00011,30.17946]
[1776612805725,45.54,75841.12,0.0,-0.45169,0.00011,30.17946]
[1776612805932,45.54,75835.18,0.0,-0.45237,0.00011,30.18332]
[1776612808953,45.53,75842.21,0.0,-0.45156,0.00011,30.17873]
[1776612809796,45.53,75842.21,0.0,-0.45156,0.00011,30.17873]
[1776612809963,45.53,75842.04,0.0,-0.45158,0.00011,30.17884]
[1776612815604,45.53,75836.4,0.0,-0.45222,0.00011,30.17964]
[1776612821037,45.53,75820.05,0.0,-0.45409,0.00011,30.18988]
[1776612826072,45.54,75816.88,0.0,-0.45445,0.00011,30.1918]
[1776612827166,45.54,75816.88,0.0,-0.45445,0.00011,30.1918]
[1776612827538,45.54,75816.88,0.0,-0.45445,0.00011,30.1918]
[1776612827587,45.54,75816.88,0.0,-0.45445,0.00011,30.1918]
[1776612827759,45.54,75816.88,0.0,-0.45445,0.00011,30.1918]
[1776612827764,45.54,75797.22,0.0,-0.4567,0.00011,30.20308]
[1776612827825,45.54,75797.22,0.0,-0.4567,0.00011,30.20308]
[1776612827928,45.54,75797.22,0.0,-0.4567,0.00011,30.20308]
[1776612828020,45.54,75797.22,0.0,-0.4567,0.00011,30.20308]
[1776612828088,45.54,75797.22,0.0,-0.4567,0.00011,30.20308]
[1776612828369,45.54,75797.22,0.0,-0.4567,0.00011,30.20308]
[1776612828461,45.54,75797.22,0.0,-0.4567,0.00011,30.20308]
[1776612828518,45.54,75788.16,0.0,-0.45774,0.00011,30.20795]
[1776612829478,45.54,75788.16,0.0,-0.45774,0.00011,30.20795]
[1776612829496,45.54,75788.16,0.0,-0.45774,0.00011,30.20795]
[1776612829779,45.54,75796.7,0.0,-0.45676,0.00011,30.20337]
[1776612831761,45.54,75803.83,0.0,-0.45595,0.00011,30.19941]
[1776612832714,45.54,75795.48,0.0,-0.4569,0.00011,30.20405]
[1776612835835,45.54,75794.61,0.0,-0.457,0.00011,30.20453]
[1776612836176,45.54,75794.61,0.0,-0.457,0.00011,30.20453]
[1776612836447,45.54,75794.61,0.0,-0.457,0.00011,30.20453]
[1776612836653,45.54,75789.55,0.0,-0.45758,0.00011,30.20724]
[1776612837679,45.54,75778.91,0.0,-0.4588,0.00011,30.21273]
[1776612838341,45.54,75778.91,0.0,-0.4588,0.00011,30.21273]
[1776612838403,45.54,75778.91,0.0,-0.4588,0.00011,30.21273]
[1776612840219,45.54,75780.11,0.0,-0.45866,0.00011,30.21213]
[1776612840253,45.54,75779.09,0.0,-0.45878,0.00011,30.21264]
[1776612841408,45.54,75779.09,0.0,-0.45878,0.00011,30.21264]
[1776612841489,45.54,75779.09,0.0,-0.45878,0.00011,30.21264]
[1776612841590,45.55,75787.81,0.0,-0.45778,0.00011,30.20816]
[1776612842356,45.55,75787.81,0.0,-0.45778,0.00011,30.20816]
[1776612842439,45.55,75787.81,0.0,-0.45778,0.00011,30.20816]
[1776612846368,45.55,75791.34,0.0,-0.45738,0.00011,30.2063]
[1776612846781,45.55,75788.42,0.0,-0.45771,0.00011,30.20786]
[1776612847974,45.55,75784.16,0.0,-0.4582,0.00011,30.21008]
[1776612848016,45.55,75784.16,0.0,-0.4582,0.00011,30.21008]
[1776612848071,45.55,75784.16,0.0,-0.4582,0.00011,30.21008]
[1776612848148,45.55,75784.16,0.0,-0.4582,0.00011,30.21008]
[1776612848190,45.55,75784.16,0.0,-0.4582,0.00011,30.21008]
[1776612848562,45.55,75784.16,0.0,-0.4582,0.00011,30.21008]
[1776612848671,45.55,75784.16,0.0,-0.4582,0.00011,30.21008]
[1776612848806,45.55,75784.16,0.0,-0.4582,0.00011,30.21008]
[1776612848727,45.55,75771.9,0.0,-0.4596,0.00011,30.21621]
[1776612848832,45.55,75771.9,0.0,-0.4596,0.00011,30.21621]
[1776612849686,45.55,75761.07,0.0,-0.46084,0.00011,30.22132]
[1776612850183,45.55,75761.07,0.0,-0.46084,0.00011,30.22132]
[1776612850652,45.55,75756.94,0.0,-0.46132,0.00011,30.22319]
[1776612851724,45.55,75756.94,0.0,-0.46132,0.00011,30.22319]
[1776612851837,45.55,75725.05,0.0,-0.46497,0.00011,30.23619]
[1776612852486,45.55,75724.14,0.0,-0.46507,0.00011,30.23652]
[1776612853608,45.55,75724.14,0.0,-0.46507,0.00011,30.23652]
[1776612853751,45.55,75724.14,0.0,-0.46507,0.00011,30.23652]
[1776612853758,45.55,75733.35,0.0,-0.46402,0.00011,30.23305]
[1776612855356,45.55,75754.95,0.0,-0.46154,0.00011,30.22407]
[1776612856293,45.55,75754.95,0.0,-0.46154,0.00011,30.22407]
[1776612859051,45.55,75755.87,0.0,-0.46144,0.00011,30.22366]
[1776612860703,45.55,75755.89,0.0,-0.46144,0.00011,30.22365]
[1776612860734,45.55,75750.19,0.0,-0.46209,0.00011,30.22615]
[1776612862339,45.55,75738.64,0.0,-0.46341,0.00011,30.23096]
[1776612863339,45.55,75737.8,0.0,-0.46351,0.00011,30.2313]
[1776612868374,45.55,75746.54,0.0,-0.46251,0.00011,30.22771]
[1776612873421,45.55,75748.91,0.0,-0.46223,0.00011,30.22384]
[1776612874428,45.55,75755.78,0.0,-0.46145,0.00011,30.22084]
[1776612879469,45.55,75757.32,0.0,-0.46127,0.00011,30.22015]
[1776612879653,45.55,75757.32,0.0,-0.46127,0.00011,30.22015]
[1776612879722,45.55,75762.38,0.0,-0.46069,0.00011,30.21785]
[1776612883262,45.55,75765.59,0.0,-0.46032,0.00011,30.21636]
[1776612883497,45.55,75765.19,0.0,-0.46037,0.00011,30.21654]
[1776612884505,45.55,75773.86,0.0,-0.45938,0.00011,30.21239]
[1776612885824,45.55,75769.02,0.0,-0.45993,0.00011,30.21473]
[1776612886573,45.55,75769.02,0.0,-0.45993,0.00011,30.21473]
[1776612886621,45.55,75769.02,0.0,-0.45993,0.00011,30.21473]
[1776612886637,45.55,75767.57,0.0,-0.4601,0.00011,30.21543]
[1776612888531,45.55,75762.53,0.0,-0.46067,0.00011,30.21779]
[1776612890818,45.55,75759.35,0.0,-0.46104,0.00011,30.21924]
[1776612891551,45.55,75754.25,0.0,-0.46162,0.00011,30.22152]
[1776612893564,45.55,75740.54,0.0,-0.46319,0.00011,30.22733]
[1776612895748,45.55,75748.79,0.0,-0.46225,0.00011,30.22389]
[1776612896784,45.55,75738.23,0.0,-0.46346,0.00011,30.22826]
[1776612898600,45.55,75730.63,0.0,-0.46433,0.00011,30.23123]
[1776612900688,45.55,75732.19,0.0,-0.46415,0.00011,30.23064]
[1776612901060,45.55,75732.19,0.0,-0.46415,0.00011,30.23064]
[1776612901704,45.55,75742.09,0.0,-0.46301,0.00011,30.2267]
[1776612903636,45.55,75739.12,0.0,-0.46336,0.00011,30.2279]
[1776612905371,45.55,75736.12,0.0,-0.4637,0.00011,30.2291]
[1776612905820,45.55,75735.52,0.0,-0.46377,0.00011,30.22934]
[1776612911691,45.55,75739.08,0.0,-0.46336,0.00011,30.22794]
[1776612912787,45.55,75756.88,0.0,-0.46132,0.00011,30.22037]
[1776612914712,45.55,75752.08,0.0,-0.46187,0.00011,30.22249]
[1776612919750,45.55,75752.79,0.0,-0.46179,0.00011,30.22218]
[1776612920755,45.55,75740.15,0.0,-0.46324,0.00011,30.22751]
[1776612921761,45.56,75738.34,0.0,-0.46345,0.00011,30.22824]
[1776612924782,45.56,75726.05,0.0,-0.46486,0.00011,30.23298]
[1776612927804,45.56,75732.81,0.0,-0.46408,0.00011,30.23043]
[1776612932841,45.56,75733.7,0.0,-0.46398,0.00011,30.22724]
[1776612934865,45.57,75716.95,0.0,-0.4659,0.00011,30.23341]
[1776612935875,45.57,75706.62,0.0,-0.46709,0.00011,30.23686]
[1776612935924,45.57,75706.62,0.0,-0.46709,0.00011,30.23686]
[1776612936879,45.57,75704.91,0.0,-0.46728,0.00011,30.23741]
[1776612938966,45.57,75698.56,0.0,-0.46801,0.00011,30.23937]
[1776612939186,45.57,75698.56,0.0,-0.46801,0.00011,30.23937]
[1776612939267,45.57,75698.56,0.0,-0.46801,0.00011,30.23937]
[1776612939538,45.57,75698.56,0.0,-0.46801,0.00011,30.23937]
[1776612939638,45.57,75698.56,0.0,-0.46801,0.00011,30.23937]
[1776612939899,45.57,75697.87,0.0,-0.46809,0.00011,30.23958]
[1776612940904,45.57,75673.57,0.0,-0.47088,0.00011,30.24611]
[1776612941325,45.57,75673.57,0.0,-0.47088,0.00011,30.24611]
[1776612941405,45.57,75673.57,0.0,-0.47088,0.00011,30.24611]
[1776612941439,45.57,75673.57,0.0,-0.47088,0.00011,30.24611]
[1776612941910,45.57,75673.0,0.0,-0.47095,0.00011,30.24625]
[1776612942010,45.57,75673.0,0.0,-0.47095,0.00011,30.24625]
[1776612942274,45.57,75673.0,0.0,-0.47095,0.00011,30.24625]
[1776612942621,45.57,75673.0,0.0,-0.47095,0.00011,30.24625]
[1776612942921,45.57,75672.47,0.0,-0.47101,0.00011,30.24637]
[1776612943781,45.57,75672.47,0.0,-0.47101,0.00011,30.24637]
[1776612943831,45.57,75672.47,0.0,-0.47101,0.00011,30.24637]
[1776612943856,45.57,75672.47,0.0,-0.47101,0.00011,30.24637]
[1776612943887,45.57,75672.47,0.0,-0.47101,0.00011,30.24637]
[1776612943924,45.57,75672.47,0.0,-0.47101,0.00011,30.24637]
[1776612943928,45.57,75672.47,0.0,-0.47101,0.00011,30.24637]
[1776612944206,45.57,75672.47,0.0,-0.47101,0.00011,30.24637]
[1776612945739,45.57,75670.41,0.0,-0.47125,0.00011,30.24685]
[1776612945897,45.57,75669.0,0.0,-0.47141,0.00011,30.24717]
[1776612946529,45.57,75669.0,0.0,-0.47141,0.00011,30.24717]
[1776612946567,45.57,75655.61,0.0,-0.47295,0.00011,30.24998]
[1776612947897,45.57,75632.63,0.0,-0.47559,0.00012,30.25375]
[1776612948381,45.57,75632.63,0.0,-0.47559,0.00012,30.25375]
[1776612948658,45.57,75632.63,0.0,-0.47559,0.00012,30.25375]
[1776612948700,45.57,75632.63,0.0,-0.47559,0.00012,30.25375]
[1776612948722,45.57,75627.81,0.0,-0.47614,0.00012,30.25437]
[1776612948989,45.57,75627.81,0.0,-0.47614,0.00012,30.25437]
[1776612949337,45.57,75627.81,0.0,-0.47614,0.00012,30.25437]
[1776612949448,45.57,75627.81,0.0,-0.47614,0.00012,30.25437]
[1776612949672,45.57,75627.81,0.0,-0.47614,0.00012,30.25437]
[1776612949730,45.57,75627.81,0.0,-0.47614,0.00012,30.25437]
[1776612949831,45.57,75617.11,0.0,-0.47737,0.00012,30.25554]
[1776612950319,45.57,75617.11,0.0,-0.47737,0.00012,30.25554]
[1776612950443,45.57,75617.11,0.0,-0.47737,0.00012,30.25554]
[1776612950676,45.57,75617.11,0.0,-0.47737,0.00012,30.25554]
[1776612950838,45.57,75588.48,0.0,-0.48067,0.00012,30.25725]
[1776612951029,45.57,75588.48,0.0,-0.48067,0.00012,30.25725]
[1776612951634,45.57,75588.48,0.0,-0.48067,0.00012,30.25725]
[1776612951923,45.57,75573.58,0.0,-0.48239,0.00012,30.25733]
[1776612952243,45.57,75573.58,0.0,-0.48239,0.00012,30.25733]
[1776612952253,45.57,75578.62,0.0,-0.4818,0.00012,30.25736]
[1776612953464,45.57,75578.62,0.0,-0.4818,0.00012,30.25736]
[1776612953742,45.57,75578.62,0.0,-0.4818,0.00012,30.25736]
[1776612953901,45.57,75578.62,0.0,-0.4818,0.00012,30.25736]
[1776612953844,45.57,75553.53,0.0,-0.4847,0.00012,30.25653]
[1776612954013,45.57,75553.53,0.0,-0.4847,0.00012,30.25653]
[1776612954405,45.57,75553.53,0.0,-0.4847,0.00012,30.25653]
[1776612954616,45.57,75553.53,0.0,-0.4847,0.00012,30.25653]
[1776612954875,45.57,75553.53,0.0,-0.4847,0.00012,30.25653]
[1776612954876,45.57,75535.94,0.0,-0.48672,0.00012,30.255]
[1776612955017,45.57,75535.94,0.0,-0.48672,0.00012,30.255]
[1776612955103,45.57,75535.94,0.0,-0.48672,0.00012,30.255]
[1776612955139,45.57,75535.94,0.0,-0.48672,0.00012,30.255]
[1776612955241,45.57,75535.94,0.0,-0.48672,0.00012,30.255]
[1776612955324,45.57,75535.94,0.0,-0.48672,0.00012,30.255]
[1776612955465,45.57,75535.94,0.0,-0.48672,0.00012,30.255]
[1776612955508,45.57,75535.94,0.0,-0.48672,0.00012,30.255]
[1776612955591,45.57,75535.94,0.0,-0.48672,0.00012,30.255]
[1776612955620,45.57,75535.94,0.0,-0.48672,0.00012,30.255]
[1776612955693,45.57,75536.24,0.0,-0.48669,0.00012,30.25504]
[1776612956132,45.57,75536.24,0.0,-0.48669,0.00012,30.25504]
[1776612956643,45.57,75527.99,0.0,-0.48764,0.00012,30.25405]
[1776612959039,45.58,75507.02,0.0,-0.49006,0.00012,30.25078]
[1776612960049,45.58,75517.04,0.0,-0.4889,0.00012,30.25248]
[1776612961051,45.58,75524.85,0.0,-0.488,0.00012,30.25363]
[1776612964073,45.58,75518.27,0.0,-0.48876,0.00012,30.25267]
[1776612965273,45.58,75518.27,0.0,-0.48876,0.00012,30.25267]
[1776612965341,45.58,75518.27,0.0,-0.48876,0.00012,30.25267]
[1776612965493,45.58,75518.27,0.0,-0.48876,0.00012,30.25267]
[1776612965553,45.58,75518.27,0.0,-0.48876,0.00012,30.25267]
[1776612965660,45.58,75518.27,0.0,-0.48876,0.00012,30.25267]
[1776612965746,45.58,75514.28,0.0,-0.48922,0.00012,30.25204]
[1776612966211,45.58,75514.28,0.0,-0.48922,0.00012,30.25204]
[1776612966262,45.58,75506.64,0.0,-0.4901,0.00012,30.25071]
[1776612968408,45.58,75506.64,0.0,-0.4901,0.00012,30.25071]
[1776612968641,45.58,75506.64,0.0,-0.4901,0.00012,30.25071]
[1776612968734,45.58,75506.64,0.0,-0.4901,0.00012,30.25071]
[1776612968956,45.58,75506.64,0.0,-0.4901,0.00012,30.25071]
[1776612968969,45.58,75511.35,0.0,-0.48956,0.00012,30.25155]
[1776612969312,45.58,75511.35,0.0,-0.48956,0.00012,30.25155]
[1776612969404,45.58,75471.9,0.0,-0.49411,0.00012,30.24281]
[1776612970460,45.58,75471.9,0.0,-0.49411,0.00012,30.24281]
[1776612970753,45.58,75471.9,0.0,-0.49411,0.00012,30.24281]
[1776612970869,45.58,75471.9,0.0,-0.49411,0.00012,30.24281]
[1776612970955,45.58,75470.3,0.0,-0.49429,0.00012,30.24237]
[1776612971532,45.58,75470.3,0.0,-0.49429,0.00012,30.24237]
[1776612971747,45.58,75470.3,0.0,-0.49429,0.00012,30.24237]
[1776612971875,45.59,75448.12,0.0,-0.49685,0.00012,30.23563]
[1776612972247,45.59,75448.12,0.0,-0.49685,0.00012,30.23563]
[1776612972270,45.59,75448.12,0.0,-0.49685,0.00012,30.23563]
[1776612972702,45.59,75448.12,0.0,-0.49685,0.00012,30.23563]
[1776612972958,45.59,75448.12,0.0,-0.49685,0.00012,30.23563]
[1776612972987,45.59,75421.19,0.0,-0.49996,0.00012,30.22578]
[1776612973174,45.59,75421.19,0.0,-0.49996,0.00012,30.22578]
[1776612973861,45.59,75412.52,0.0,-0.50097,0.00012,30.22222]
[1776612974850,45.59,75422.69,0.0,-0.49979,0.00012,30.22638]
[1776612976261,45.59,75422.69,0.0,-0.49979,0.00012,30.22638]
[1776612976497,45.59,75422.69,0.0,-0.49979,0.00012,30.22638]
[1776612976557,45.59,75422.69,0.0,-0.49979,0.00012,30.22638]
[1776612976819,45.59,75422.69,0.0,-0.49979,0.00012,30.22638]
[1776612976931,45.59,75422.69,0.0,-0.49979,0.00012,30.22638]
[1776612976913,45.61,75410.21,0.0,-0.50122,0.00012,30.22124]
[1776612977032,45.61,75410.21,0.0,-0.50122,0.00012,30.22124]
[1776612977138,45.61,75410.21,0.0,-0.50122,0.00012,30.22124]
[1776612977238,45.61,75410.21,0.0,-0.50122,0.00012,30.22124]
[1776612977451,45.61,75410.21,0.0,-0.50122,0.00012,30.22124]
[1776612977544,45.61,75410.21,0.0,-0.50122,0.00012,30.22124]
[1776612977762,45.61,75410.21,0.0,-0.50122,0.00012,30.22124]
[1776612977769,45.61,75410.21,0.0,-0.50122,0.00012,30.22124]
[1776612977898,45.61,75410.21,0.0,-0.50122,0.00012,30.22124]
[1776612977954,45.61,75410.21,0.0,-0.50122,0.00012,30.22124]
[1776612977981,45.62,75421.56,0.0,-0.49991,0.00012,30.22593]
[1776612978120,45.62,75421.56,0.0,-0.49991,0.00012,30.22593]
[1776612978465,45.62,75421.56,0.0,-0.49991,0.00012,30.22593]
[1776612978566,45.63,75417.57,0.0,-0.50036,0.00012,30.22432]
[1776612981195,45.65,75423.66,0.0,-0.49965,0.00012,30.22676]
[1776612986356,45.66,75420.67,0.0,-0.5,0.00012,30.22557]
[1776612987208,45.66,75420.67,0.0,-0.5,0.00012,30.22557]
[1776612987277,45.66,75420.67,0.0,-0.5,0.00012,30.22557]
[1776612987375,45.66,75420.67,0.0,-0.5,0.00012,30.22557]
[1776612987600,45.66,75420.67,0.0,-0.5,0.00012,30.22557]
[1776612987702,45.66,75450.25,0.0,-0.49659,0.00012,30.23632]
[1776612989257,45.66,75453.72,0.0,-0.49618,0.00012,30.23743]
[1776612990265,45.66,75438.72,0.0,-0.49791,0.00012,30.23239]
[1776612991271,45.66,75444.44,0.0,-0.49726,0.00012,30.23153]
[1776612992424,45.66,75444.44,0.0,-0.49726,0.00012,30.23153]
[1776612992438,45.66,75444.44,0.0,-0.49726,0.00012,30.23153]
[1776612992444,45.66,75444.44,0.0,-0.49726,0.00012,30.23153]
[1776612992944,45.66,75447.47,0.0,-0.49691,0.00012,30.23255]
[1776612995001,45.66,75446.77,0.0,-0.49699,0.00012,30.23232]
[1776612995004,45.66,75446.77,0.0,-0.49699,0.00012,30.23232]
[1776612995141,45.66,75447.75,0.0,-0.49687,0.00012,30.23265]
[1776612995204,45.66,75447.75,0.0,-0.49687,0.00012,30.23265]
[1776612995220,45.66,75447.75,0.0,-0.49687,0.00012,30.23265]
[1776612995315,45.66,75435.1,0.0,-0.49833,0.00012,30.22824]
[1776612996537,45.66,75443.92,0.0,-0.49732,0.00012,30.23136]
[1776612997313,45.66,75443.92,0.0,-0.49732,0.00012,30.23136]
[1776612998956,45.66,75443.92,0.0,-0.49732,0.00012,30.23136]
[1776612998968,45.66,75443.92,0.0,-0.49732,0.00012,30.23136]
[1776612999328,45.66,75447.0,0.0,-0.49696,0.00012,30.2324]
[1776613000466,45.66,75447.0,0.0,-0.49696,0.00012,30.2324]
[1776613000811,45.66,75457.06,0.0,-0.4958,0.00012,30.23563]
[1776613001064,45.66,75457.06,0.0,-0.4958,0.00012,30.23563]
[1776613001329,45.66,75457.06,0.0,-0.4958,0.00012,30.23563]
[1776613001654,45.66,75457.06,0.0,-0.4958,0.00012,30.23563]
[1776613001867,45.66,75457.06,0.0,-0.4958,0.00012,30.23563]
[1776613001906,45.66,75457.06,0.0,-0.4958,0.00012,30.23563]
[1776613002046,45.66,75496.03,0.0,-0.49131,0.00012,30.24574]
[1776613002735,45.66,75496.03,0.0,-0.49131,0.00012,30.24574]
[1776613002943,45.66,75496.03,0.0,-0.49131,0.00012,30.24574]
[1776613002937,45.66,75534.55,0.0,-0.48687,0.00012,30.25197]
[1776613003048,45.66,75534.55,0.0,-0.48687,0.00012,30.25197]
[1776613003415,45.66,75534.55,0.0,-0.48687,0.00012,30.25197]
[1776613003459,45.66,75534.55,0.0,-0.48687,0.00012,30.25197]
[1776613003507,45.66,75534.55,0.0,-0.48687,0.00012,30.25197]
[1776613003806,45.66,75534.55,0.0,-0.48687,0.00012,30.25197]
[1776613003817,45.66,75534.55,0.0,-0.48687,0.00012,30.25197]
[1776613003897,45.66,75534.55,0.0,-0.48687,0.00012,30.25197]
[1776613003998,45.66,75539.93,0.0,-0.48625,0.00012,30.25254]
[1776613005288,45.66,75539.93,0.0,-0.48625,0.00012,30.25254]
[1776613005380,45.66,75539.93,0.0,-0.48625,0.00012,30.25254]
[1776613007385,45.66,75547.82,0.0,-0.48535,0.00012,30.25325]
[1776613011444,45.67,75559.68,0.0,-0.48398,0.00012,30.25402]
[1776613012905,45.67,75530.56,0.0,-0.48733,0.00012,30.2515]
[1776613014913,45.67,75531.78,0.0,-0.48719,0.00012,30.25165]
[1776613017455,45.67,75530.99,0.0,-0.48728,0.00012,30.25155]
[1776613017581,45.67,75530.99,0.0,-0.48728,0.00012,30.25155]
[1776613017730,45.67,75535.05,0.0,-0.48682,0.00012,30.25203]
[1776613021462,45.67,75532.02,0.0,-0.48716,0.00012,30.25168]
[1776613021600,45.67,75532.02,0.0,-0.48716,0.00012,30.25168]
[1776613021669,45.67,75543.54,0.0,-0.48584,0.00012,30.25289]
[1776613022417,45.67,75543.54,0.0,-0.48584,0.00012,30.25289]
[1776613022504,45.67,75543.54,0.0,-0.48584,0.00012,30.25289]
[1776613022520,45.67,75543.54,0.0,-0.48584,0.00012,30.25289]
[1776613022522,45.67,75543.54,0.0,-0.48584,0.00012,30.25289]
[1776613022531,45.67,75566.3,0.0,-0.48322,0.00011,30.25429]
[1776613023525,45.67,75566.3,0.0,-0.48322,0.00011,30.25429]
[1776613024517,45.67,75578.67,0.0,-0.4818,0.00011,30.25451]
[1776613025525,45.67,75587.38,0.0,-0.4808,0.00011,30.25443]
[1776613026394,45.67,75587.38,0.0,-0.4808,0.00011,30.25443]
[1776613026402,45.67,75587.38,0.0,-0.4808,0.00011,30.25443]
[1776613026768,45.67,75585.92,0.0,-0.48097,0.00011,30.25446]
[1776613028066,45.67,75578.61,0.0,-0.48181,0.00011,30.25451]
[1776613029864,45.67,75578.18,0.0,-0.48186,0.00011,30.25451]
[1776613034598,45.67,75577.99,0.0,-0.48188,0.00011,30.25451]
[1776613038643,45.68,75588.04,0.0,-0.48072,0.00011,30.25442]
[1776613039859,45.68,75597.36,0.0,-0.47965,0.00011,30.25411]
[1776613040355,45.68,75597.36,0.0,-0.47965,0.00011,30.25411]
[1776613040429,45.68,75597.36,0.0,-0.47965,0.00011,30.25411]
[1776613040641,45.68,75597.36,0.0,-0.47965,0.00011,30.25411]
[1776613045695,45.68,75599.63,0.0,-0.47939,0.00011,30.254]
[1776613046074,45.68,75599.63,0.0,-0.47939,0.00011,30.254]
[1776613046979,45.68,75602.72,0.0,-0.47904,0.00011,30.25383]
[1776613049081,45.68,75614.77,0.0,-0.47765,0.00011,30.25295]
[1776613049785,45.68,75614.77,0.0,-0.47765,0.00011,30.25295]
[1776613050035,45.68,75617.92,0.0,-0.47729,0.00011,30.25266]
[1776613050148,45.68,75617.92,0.0,-0.47729,0.00011,30.25266]
[1776613050255,45.68,75617.92,0.0,-0.47729,0.00011,30.25266]
[1776613050472,45.68,75617.92,0.0,-0.47729,0.00011,30.25266]
[1776613050900,45.68,75635.4,0.0,-0.47528,0.00011,30.25058]
[1776613052054,45.68,75639.75,0.0,-0.47478,0.00011,30.24709]
[1776613052114,45.68,75639.75,0.0,-0.47478,0.00011,30.24709]
[1776613052127,45.68,75639.75,0.0,-0.47478,0.00011,30.24709]
[1776613052219,45.68,75639.75,0.0,-0.47478,0.00011,30.24709]
[1776613052727,45.68,75639.75,0.0,-0.47478,0.00011,30.24709]
[1776613054751,45.68,75644.94,0.0,-0.47419,0.00011,30.24628]
[1776613054794,45.68,75644.94,0.0,-0.47419,0.00011,30.24628]
[1776613054805,45.68,75642.94,0.0,-0.47442,0.00011,30.2466]
[1776613056755,45.68,75623.66,0.0,-0.47663,0.00011,30.24921]
[1776613057609,45.68,75623.66,0.0,-0.47663,0.00011,30.24921]
[1776613057770,45.68,75620.82,0.0,-0.47696,0.00011,30.24951]
[1776613060030,45.68,75635.4,0.0,-0.47528,0.00011,30.24773]
[1776613061794,45.68,75625.81,0.0,-0.47638,0.00011,30.24896]
[1776613064003,45.68,75625.76,0.0,-0.47639,0.00011,30.24897]
[1776613064087,45.68,75625.76,0.0,-0.47639,0.00011,30.24897]
[1776613064063,45.68,75627.19,0.0,-0.47623,0.00011,30.2488]
[1776613064177,45.68,75627.19,0.0,-0.47623,0.00011,30.2488]
[1776613065818,45.68,75620.24,0.0,-0.47702,0.00011,30.24957]
[1776613066389,45.68,75620.24,0.0,-0.47702,0.00011,30.24957]
[1776613066826,45.68,75621.31,0.0,-0.4769,0.00011,30.24946]
[1776613068400,45.68,75622.79,0.0,-0.47673,0.00011,30.2493]
[1776613068840,45.68,75627.4,0.0,-0.4762,0.00011,30.24878]
[1776613071659,45.68,75627.41,0.0,-0.4762,0.00011,30.24877]
[1776613071855,45.68,75627.41,0.0,-0.4762,0.00011,30.24877]
[1776613071956,45.68,75619.15,0.0,-0.47715,0.00011,30.24968]
[1776613072406,45.68,75619.15,0.0,-0.47715,0.00011,30.24968]
[1776613072423,45.68,75619.15,0.0,-0.47715,0.00011,30.24968]
[1776613072868,45.68,75619.15,0.0,-0.47715,0.00011,30.24968]
[1776613073876,45.68,75628.96,0.0,-0.47602,0.00011,30.24858]
[1776613078911,45.68,75623.45,0.0,-0.47666,0.00011,30.24923]
[1776613081088,45.68,75621.98,0.0,-0.47682,0.00011,30.24939]
[1776613081935,45.68,75621.84,0.0,-0.47684,0.00011,30.2494]
[1776613082975,45.68,75621.84,0.0,-0.47684,0.00011,30.2494]
[1776613083002,45.67,75622.47,0.0,-0.47677,0.00011,30.24934]
[1776613084680,45.67,75622.47,0.0,-0.47677,0.00011,30.24934]
[1776613084972,45.67,75626.08,0.0,-0.47635,0.00011,30.24893]
[1776613085279,45.67,75626.08,0.0,-0.47635,0.00011,30.24893]
[1776613085963,45.67,75635.03,0.0,-0.47533,0.00011,30.24778]
[1776613086969,45.67,75650.33,0.0,-0.47357,0.00011,30.24535]
[1776613087975,45.68,75650.22,0.0,-0.47358,0.00011,30.24537]
[1776613093011,45.68,75653.3,0.0,-0.47323,0.00011,30.24482]
[1776613095025,45.68,75664.5,0.0,-0.47195,0.00011,30.24258]
[1776613096032,45.68,75664.27,0.0,-0.47197,0.00011,30.24263]
[1776613101066,45.69,75662.7,0.0,-0.47215,0.00011,30.24297]
[1776613103082,45.69,75651.79,0.0,-0.47341,0.00011,30.2451]
[1776613106103,45.69,75644.71,0.0,-0.47422,0.00011,30.24632]
[1776613109130,45.69,75634.27,0.0,-0.47542,0.00011,30.2479]
[1776613109984,45.69,75634.27,0.0,-0.47542,0.00011,30.2479]
[1776613110169,45.69,75634.27,0.0,-0.47542,0.00011,30.2479]
[1776613110137,45.69,75634.27,0.0,-0.47542,0.00011,30.2479]
[1776613110384,45.69,75634.27,0.0,-0.47542,0.00011,30.2479]
[1776613110469,45.69,75634.27,0.0,-0.47542,0.00011,30.2479]
[1776613111140,45.69,75621.58,0.0,-0.47687,0.00011,30.24658]
[1776613112147,45.69,75612.44,0.0,-0.47792,0.00011,30.24745]
[1776613112337,45.69,75612.44,0.0,-0.47792,0.00011,30.24745]
[1776613112405,45.69,75612.44,0.0,-0.47792,0.00011,30.24745]
[1776613112870,45.69,75612.44,0.0,-0.47792,0.00011,30.24745]
[1776613113154,45.69,75610.37,0.0,-0.47816,0.00011,30.24761]
[1776613116175,45.69,75602.42,0.0,-0.47907,0.00011,30.24815]
[1776613119290,45.69,75606.43,0.0,-0.47861,0.00011,30.2479]
[1776613119300,45.69,75606.43,0.0,-0.47861,0.00011,30.2479]
[1776613119380,45.69,75606.43,0.0,-0.47861,0.00011,30.2479]
[1776613121240,45.69,75599.42,0.0,-0.47942,0.00011,30.24831]
[1776613125533,45.69,75609.34,0.0,-0.47828,0.00011,30.24769]
[1776613127255,45.69,75605.84,0.0,-0.47868,0.00011,30.24794]
[1776613128506,45.69,75595.05,0.0,-0.47992,0.00011,30.2485]
[1776613130275,45.69,75594.95,0.0,-0.47993,0.00011,30.24851]
[1776613134305,45.69,75608.05,0.0,-0.47842,0.00011,30.24778]
[1776613135311,45.69,75607.9,0.0,-0.47844,0.00011,30.24779]
[1776613140347,45.69,75609.86,0.0,-0.47822,0.00011,30.24765]
[1776613145383,45.69,75612.75,0.0,-0.47788,0.00011,30.24742]
[1776613149085,45.69,75613.78,0.0,-0.47777,0.00011,30.24733]
[1776613149186,45.69,75622.4,0.0,-0.47678,0.00011,30.24649]
[1776613152660,45.69,75627.35,0.0,-0.47621,0.00011,30.24593]
[1776613153214,45.69,75627.35,0.0,-0.47621,0.00011,30.24593]
[1776613153199,45.69,75628.55,0.0,-0.47607,0.00011,30.24578]
[1776613153326,45.69,75628.55,0.0,-0.47607,0.00011,30.24578]
[1776613153376,45.69,75628.55,0.0,-0.47607,0.00011,30.24578]
[1776613153441,45.69,75628.55,0.0,-0.47607,0.00011,30.24578]
[1776613154448,45.69,75645.67,0.0,-0.47411,0.00011,30.24331]
[1776613155455,45.69,75640.76,0.0,-0.47467,0.00011,30.24409]
[1776613160490,45.69,75635.42,0.0,-0.47528,0.00011,30.24488]
[1776613163511,45.69,75642.58,0.0,-0.47446,0.00011,30.24381]
[1776613166923,45.69,75647.47,0.0,-0.4739,0.00011,30.243]
[1776613168578,45.69,75647.47,0.0,-0.4739,0.00011,30.243]
[1776613168593,45.69,75647.47,0.0,-0.4739,0.00011,30.243]
[1776613169202,45.69,75656.91,0.0,-0.47282,0.00011,30.24128]
[1776613174207,45.69,75649.72,0.0,-0.47364,0.00011,30.23976]
[1776613176912,45.7,75656.41,0.0,-0.47288,0.00011,30.23853]
[1776613181976,45.7,75657.6,0.0,-0.47274,0.00011,30.2383]
[1776613187035,45.71,75658.65,0.0,-0.47262,0.00011,30.2381]
[1776613190133,45.71,75660.26,0.0,-0.47244,0.00011,30.23778]
[1776613190226,45.71,75664.36,0.0,-0.47197,0.00011,30.23693]
[1776613195745,45.71,75659.36,0.0,-0.47254,0.00011,30.23797]
[1776613200779,45.72,75654.75,0.0,-0.47307,0.00011,30.23887]
[1776613205816,45.72,75656.9,0.0,-0.47282,0.00011,30.23846]
[1776613207354,45.72,75656.28,0.0,-0.4729,0.00011,30.23858]
[1776613207832,45.72,75644.26,0.0,-0.47427,0.00011,30.24071]
[1776613209070,45.72,75637.25,0.0,-0.47508,0.00011,30.24179]
[1776613214884,45.73,75634.08,0.0,-0.47544,0.00011,30.24223]
[1776613215844,45.73,75634.08,0.0,-0.47544,0.00011,30.24223]
[1776613216090,45.73,75625.32,0.0,-0.47645,0.00011,30.24333]
[1776613217057,45.73,75625.32,0.0,-0.47645,0.00011,30.24333]
[1776613217158,45.73,75620.42,0.0,-0.47701,0.00011,30.24387]
[1776613217836,45.73,75620.42,0.0,-0.47701,0.00011,30.24387]
[1776613217900,45.73,75620.42,0.0,-0.47701,0.00011,30.24387]
[1776613217907,45.73,75632.38,0.0,-0.47564,0.00011,30.24246]
[1776613218965,45.73,75632.38,0.0,-0.47564,0.00011,30.24246]
[1776613218997,45.73,75632.38,0.0,-0.47564,0.00011,30.24246]
[1776613219037,45.73,75632.76,0.0,-0.47559,0.00011,30.24241]
[1776613221157,45.73,75632.76,0.0,-0.47559,0.00011,30.24241]
[1776613221175,45.73,75632.76,0.0,-0.47559,0.00011,30.24241]
[1776613221259,45.73,75637.97,0.0,-0.47499,0.00011,30.24168]
[1776613224277,45.73,75635.09,0.0,-0.47532,0.00011,30.2421]
[1776613224957,45.73,75633.39,0.0,-0.47552,0.00011,30.24233]
[1776613226966,45.73,75640.97,0.0,-0.47465,0.00011,30.24123]
[1776613229992,45.73,75646.16,0.0,-0.47406,0.00011,30.2404]
[1776613231325,45.73,75649.15,0.0,-0.47371,0.00011,30.23989]
[1776613232001,45.73,75651.31,0.0,-0.47347,0.00011,30.23666]
[1776613233008,45.73,75661.91,0.0,-0.47225,0.00011,30.23461]
[1776613235021,45.73,75652.49,0.0,-0.47333,0.00011,30.23645]
[1776613238043,45.74,75658.92,0.0,-0.47259,0.00011,30.23522]
[1776613243084,45.74,75664.86,0.0,-0.47191,0.00011,30.234]
[1776613248116,45.74,75662.59,0.0,-0.47217,0.00011,30.23448]
[1776613253209,45.73,75669.2,0.0,-0.47142,0.00011,30.23305]
[1776613259195,45.73,75673.81,0.0,-0.47089,0.00011,30.23198]
[1776613264237,45.73,75668.3,0.0,-0.47152,0.00011,30.23324]
[1776613267258,45.73,75674.87,0.0,-0.47077,0.00011,30.23173]
[1776613272293,45.73,75678.67,0.0,-0.47033,0.00011,30.2308]
[1776613275370,45.73,75678.26,0.0,-0.47038,0.00011,30.2309]
[1776613276351,45.73,75677.87,0.0,-0.47042,0.00011,30.231]
[1776613276964,45.73,75677.87,0.0,-0.47042,0.00011,30.231]
[1776613277344,45.73,75679.09,0.0,-0.47028,0.00011,30.2307]
[1776613277886,45.73,75679.09,0.0,-0.47028,0.00011,30.2307]
[1776613278349,45.73,75691.99,0.0,-0.46881,0.00011,30.22727]
[1776613278513,45.73,75691.99,0.0,-0.46881,0.00011,30.22727]
[1776613278560,45.73,75691.99,0.0,-0.46881,0.00011,30.22727]
[1776613279358,45.73,75692.68,0.0,-0.46873,0.00011,30.22708]
[1776613282095,45.73,75698.89,0.0,-0.46802,0.00011,30.22527]
[1776613282196,45.73,75698.89,0.0,-0.46802,0.00011,30.22527]
[1776613282376,45.73,75708.24,0.0,-0.46695,0.00011,30.22237]
[1776613285397,45.73,75710.43,0.0,-0.4667,0.00011,30.22166]
[1776613285707,45.73,75710.43,0.0,-0.4667,0.00011,30.22166]
[1776613286404,45.73,75710.3,0.0,-0.46671,0.00011,30.2217]
[1776613287414,45.73,75728.55,0.0,-0.46463,0.00011,30.21532]
[1776613288418,45.73,75727.32,0.0,-0.46477,0.00011,30.21578]
[1776613289425,45.73,75715.74,0.0,-0.46609,0.00011,30.21989]
[1776613291313,45.73,75712.94,0.0,-0.46641,0.00011,30.21798]
[1776613296475,45.73,75718.08,0.0,-0.46582,0.00011,30.21623]
[1776613300046,45.74,75719.85,0.0,-0.46562,0.00011,30.21562]
[1776613300434,45.74,75717.6,0.0,-0.46588,0.00011,30.21641]
[1776613301439,45.74,75704.76,0.0,-0.46735,0.00011,30.22063]
[1776613302363,45.74,75706.35,0.0,-0.46717,0.00011,30.22013]
[1776613303296,45.74,75713.91,0.0,-0.4663,0.00011,30.21767]
[1776613306390,45.74,75721.83,0.0,-0.4654,0.00011,30.21493]
[1776613309065,45.74,75723.07,0.0,-0.46525,0.00011,30.21449]
[1776613309134,45.74,75724.43,0.0,-0.4651,0.00011,30.214]
[1776613309776,45.74,75731.16,0.0,-0.46433,0.00011,30.21151]
[1776613311372,45.74,75731.16,0.0,-0.46433,0.00011,30.21151]
[1776613311378,45.74,75734.92,0.0,-0.4639,0.00011,30.21007]
[1776613318442,45.75,75738.9,0.0,-0.46345,0.00011,30.20852]
[1776613323664,45.76,75743.51,0.0,-0.46293,0.00011,30.20669]
[1776613327693,45.76,75750.15,0.0,-0.46217,0.00011,30.20392]
[1776613332730,45.76,75747.42,0.0,-0.46248,0.00011,30.20508]
[1776613335817,45.76,75730.62,0.0,-0.4644,0.00011,30.21176]
[1776613337257,45.76,75730.62,0.0,-0.4644,0.00011,30.21176]
[1776613337314,45.76,75725.38,0.0,-0.465,0.00011,30.21371]
[1776613339292,45.76,75725.38,0.0,-0.465,0.00011,30.21371]
[1776613339302,45.76,75725.67,0.0,-0.46497,0.00011,30.2136]
[1776613341112,45.76,75725.69,0.0,-0.46496,0.00011,30.2136]
[1776613341186,45.76,75725.37,0.0,-0.465,0.00011,30.21371]
[1776613343164,45.76,75725.37,0.0,-0.465,0.00011,30.21371]
[1776613343249,45.77,75726.56,0.0,-0.46486,0.00011,30.21328]
[1776613350057,45.76,75718.34,0.0,-0.4658,0.00011,30.2162]
[1776613352534,45.75,75717.53,0.0,-0.46589,0.00011,30.21361]
[1776613352875,45.75,75716.5,0.0,-0.46601,0.00011,30.21396]
[1776613353878,45.75,75723.16,0.0,-0.46525,0.00011,30.21162]
[1776613355392,45.75,75730.29,0.0,-0.46443,0.00011,30.20901]
[1776613360933,45.76,75732.06,0.0,-0.46423,0.00011,30.20835]
[1776613364026,45.76,75725.4,0.0,-0.46499,0.00011,30.21084]
[1776613369408,45.77,75728.35,0.0,-0.46466,0.00011,30.20976]
[1776613371889,45.77,75730.12,0.0,-0.46446,0.00011,30.20911]
[1776613372013,45.77,75731.86,0.0,-0.46426,0.00011,30.20845]
[1776613373033,45.77,75741.11,0.0,-0.4632,0.00011,30.20483]
[1776613378052,45.77,75740.18,0.0,-0.46331,0.00011,30.20521]
[1776613383087,45.78,75735.65,0.0,-0.46383,0.00011,30.20701]
[1776613386109,45.78,75743.44,0.0,-0.46294,0.00011,30.20391]
[1776613391144,45.78,75740.13,0.0,-0.46332,0.00011,30.20526]
[1776613396182,45.78,75737.58,0.0,-0.46361,0.00011,30.20627]
[1776613401217,45.78,75736.42,0.0,-0.46374,0.00011,30.20673]
[1776613406252,45.78,75739.39,0.0,-0.4634,0.00011,30.20556]
[1776613411287,45.78,75740.67,0.0,-0.46326,0.00011,30.20218]
[1776613416322,45.78,75729.16,0.0,-0.46457,0.00011,30.20664]
[1776613418336,45.78,75722.19,0.0,-0.46537,0.00011,30.20918]
[1776613420651,45.78,75722.17,0.0,-0.46537,0.00011,30.20919]
[1776613421359,45.79,75717.88,0.0,-0.46586,0.00011,30.2107]
[1776613422559,45.79,75716.9,0.0,-0.46597,0.00011,30.21103]
[1776613423376,45.79,75718.33,0.0,-0.46581,0.00011,30.21054]
[1776613428405,45.79,75720.37,0.0,-0.46558,0.00011,30.20984]
[1776613433440,45.79,75716.19,0.0,-0.46606,0.00011,30.21129]
[1776613438494,45.79,75712.07,0.0,-0.46653,0.00011,30.21268]
[1776613440494,45.79,75725.87,0.0,-0.46495,0.00011,30.20788]
[1776613442511,45.8,75734.21,0.0,-0.464,0.00011,30.20476]
[1776613443202,45.8,75734.21,0.0,-0.464,0.00011,30.20476]
[1776613443471,45.8,75734.21,0.0,-0.464,0.00011,30.20476]
[1776613443516,45.8,75735.25,0.0,-0.46388,0.00011,30.20436]
[1776613445528,45.8,75750.03,0.0,-0.4622,0.00011,30.19836]
[1776613446535,45.8,75753.18,0.0,-0.46184,0.00011,30.19702]
[1776613451570,45.8,75748.95,0.0,-0.46232,0.00011,30.19884]
[1776613452582,45.81,75759.48,0.0,-0.46112,0.00011,30.19427]
[1776613453583,45.81,75758.71,0.0,-0.46121,0.00011,30.19462]
[1776613458619,45.81,75757.17,0.0,-0.46139,0.00011,30.19532]
[1776613464661,45.82,75756.17,0.0,-0.4615,0.00011,30.19577]
[1776613469696,45.82,75755.03,0.0,-0.46163,0.00011,30.19628]
[1776613474730,45.82,75752.21,0.0,-0.46195,0.00011,30.19464]
[1776613479766,45.82,75751.87,0.0,-0.46199,0.00011,30.19479]
[1776613484799,45.83,75751.96,0.0,-0.46199,0.00011,30.19476]
[1776613487267,45.83,75740.66,0.0,-0.46327,0.00011,30.19945]
[1776613491069,45.83,75736.94,0.0,-0.4637,0.00011,30.20093]
[1776613496888,45.83,75736.07,0.0,-0.4638,0.00011,30.20128]
[1776613501474,45.83,75718.28,0.0,-0.46583,0.00011,30.20781]
[1776613502556,45.83,75726.05,0.0,-0.46494,0.00011,30.20505]
[1776613504953,45.84,75731.71,0.0,-0.4643,0.00011,30.20295]
[1776613507478,45.83,75717.64,0.0,-0.4659,0.00011,30.20802]
[1776613508613,45.83,75717.64,0.0,-0.4659,0.00011,30.20802]
[1776613508661,45.83,75716.21,0.0,-0.46607,0.00011,30.20851]
[1776613510033,45.83,75716.21,0.0,-0.46607,0.00011,30.20851]
[1776613510091,45.83,75715.92,0.0,-0.4661,0.00011,30.20861]
[1776613517036,45.83,75713.8,0.0,-0.46634,0.00011,30.20932]
[1776613522072,45.83,75710.73,0.0,-0.46669,0.00011,30.21034]
[1776613527106,45.83,75713.61,0.0,-0.46636,0.00011,30.20939]
[1776613532142,45.83,75717.0,0.0,-0.46597,0.00011,30.20538]
[1776613537179,45.83,75719.75,0.0,-0.46566,0.00011,30.20443]
[1776613541440,45.83,75732.0,0.0,-0.46426,0.00011,30.19998]
[1776613546554,45.84,75727.78,0.0,-0.46475,0.00011,30.20156]
[1776613548028,45.84,75733.43,0.0,-0.4641,0.00011,30.19944]
[1776613548256,45.83,75731.97,0.0,-0.46427,0.00011,30.19999]
[1776613549650,45.83,75731.97,0.0,-0.46427,0.00011,30.19999]
[1776613549677,45.83,75742.99,0.0,-0.46301,0.00011,30.19566]
[1776613555306,45.84,75748.55,0.0,-0.46238,0.00011,30.19338]
[1776613560340,45.84,75746.86,0.0,-0.46257,0.00011,30.19409]
[1776613565377,45.84,75752.47,0.0,-0.46193,0.00011,30.19173]
[1776613570411,45.84,75750.25,0.0,-0.46219,0.00011,30.19268]
[1776613572481,45.84,75756.85,0.0,-0.46143,0.00011,30.18983]
[1776613576456,45.84,75764.53,0.0,-0.46056,0.00011,30.18638]
[1776613579476,45.84,75752.61,0.0,-0.46192,0.00011,30.19167]
[1776613581191,45.84,75751.56,0.0,-0.46204,0.00011,30.19211]
[1776613581722,45.84,75750.84,0.0,-0.46212,0.00011,30.19242]
[1776613587544,45.83,75752.34,0.0,-0.46194,0.00011,30.19176]
[1776613593574,45.83,75754.17,0.0,-0.46173,0.00011,30.18809]
[1776613598611,45.83,75752.02,0.0,-0.46198,0.00011,30.18901]
[1776613603614,45.82,75754.21,0.0,-0.46172,0.00011,30.18806]
[1776613607017,45.82,75752.54,0.0,-0.46191,0.00011,30.18877]
[1776613607105,45.82,75752.54,0.0,-0.46191,0.00011,30.18877]
[1776613609665,45.82,75755.56,0.0,-0.46157,0.00011,30.18746]
[1776613615731,45.82,75766.9,0.0,-0.46028,0.00011,30.18233]
[1776613618153,45.82,75769.03,0.0,-0.46003,0.00011,30.18133]
[1776613618176,45.82,75769.03,0.0,-0.46003,0.00011,30.18133]
[1776613618754,45.82,75769.56,0.0,-0.45997,0.00011,30.18108]
[1776613619928,45.82,75771.75,0.0,-0.45972,0.00011,30.18004]
[1776613620020,45.82,75771.75,0.0,-0.45972,0.00011,30.18004]
[1776613621044,45.82,75772.18,0.0,-0.45967,0.00011,30.17983]
[1776613621153,45.82,75772.18,0.0,-0.45967,0.00011,30.17983]
[1776613621946,45.82,75773.56,0.0,-0.45952,0.00011,30.17917]
[1776613622019,45.82,75773.56,0.0,-0.45952,0.00011,30.17917]
[1776613622043,45.82,75773.56,0.0,-0.45952,0.00011,30.17917]
[1776613622055,45.82,75773.56,0.0,-0.45952,0.00011,30.17917]
[1776613622388,45.82,75773.56,0.0,-0.45952,0.00011,30.17917]
[1776613622414,45.82,75773.56,0.0,-0.45952,0.00011,30.17917]
[1776613622489,45.82,75777.78,0.0,-0.45904,0.00011,30.17711]
[1776613623794,45.82,75794.32,0.0,-0.45715,0.00011,30.16863]
[1776613624802,45.82,75788.23,0.0,-0.45785,0.00011,30.17182]
[1776613627872,45.82,75790.97,0.0,-0.45753,0.00011,30.1704]
[1776613627882,45.82,75790.97,0.0,-0.45753,0.00011,30.1704]
[1776613627926,45.82,75786.57,0.0,-0.45804,0.00011,30.17269]
[1776613632195,45.82,75776.55,0.0,-0.45918,0.00011,30.17772]
[1776613633074,45.82,75757.32,0.0,-0.46137,0.00011,30.18668]
[1776613634141,45.82,75769.04,0.0,-0.46003,0.00011,30.18133]
[1776613634872,45.82,75769.04,0.0,-0.46003,0.00011,30.18133]
[1776613635879,45.82,75770.04,0.0,-0.45992,0.00011,30.18086]
[1776613640915,45.82,75768.91,0.0,-0.46005,0.00011,30.18139]
[1776613642157,45.82,75760.46,0.0,-0.46101,0.00011,30.18528]
[1776613643892,45.82,75760.46,0.0,-0.46101,0.00011,30.18528]
[1776613643932,45.82,75760.46,0.0,-0.46101,0.00011,30.18528]
[1776613644370,45.82,75760.46,0.0,-0.46101,0.00011,30.18528]
[1776613644389,45.82,75760.46,0.0,-0.46101,0.00011,30.18528]
[1776613644451,45.82,75760.46,0.0,-0.46101,0.00011,30.18528]
[1776613644478,45.82,75763.54,0.0,-0.46066,0.00011,30.18388]
[1776613649979,45.82,75759.85,0.0,-0.46108,0.00011,30.18554]
[1776613654514,45.82,75759.61,0.0,-0.4611,0.00011,30.18278]
[1776613654568,45.82,75759.61,0.0,-0.4611,0.00011,30.18278]
[1776613658043,45.81,75766.6,0.0,-0.46031,0.00011,30.17958]
[1776613659024,45.81,75766.6,0.0,-0.46031,0.00011,30.17958]
[1776613663274,45.81,75763.02,0.0,-0.46071,0.00011,30.18123]
[1776613665087,45.81,75745.09,0.0,-0.46276,0.00011,30.18901]
[1776613666095,45.81,75744.37,0.0,-0.46284,0.00011,30.18931]
[1776613671376,45.81,75747.94,0.0,-0.46243,0.00011,30.18782]
[1776613672836,45.81,75752.99,0.0,-0.46186,0.00011,30.18567]
[1776613678178,45.8,75754.0,0.0,-0.46174,0.00011,30.18522]
[1776613683213,45.8,75752.82,0.0,-0.46187,0.00011,30.18572]
[1776613686645,45.8,75764.18,0.0,-0.46058,0.00011,30.18065]
[1776613687268,45.8,75764.18,0.0,-0.46058,0.00011,30.18065]
[1776613687308,45.8,75764.18,0.0,-0.46058,0.00011,30.18065]
[1776613687390,45.8,75764.18,0.0,-0.46058,0.00011,30.18065]
[1776613687771,45.8,75772.61,0.0,-0.45961,0.00011,30.17669]
[1776613689134,45.8,75774.87,0.0,-0.45936,0.00011,30.1756]
[1776613689160,45.8,75774.87,0.0,-0.45936,0.00011,30.1756]
[1776613689164,45.8,75774.87,0.0,-0.45936,0.00011,30.1756]
[1776613689273,45.8,75774.87,0.0,-0.45936,0.00011,30.1756]
[1776613689298,45.8,75775.43,0.0,-0.45929,0.00011,30.17532]
[1776613692307,45.8,75778.13,0.0,-0.45899,0.00011,30.174]
[1776613692739,45.8,75778.13,0.0,-0.45899,0.00011,30.174]
[1776613692758,45.8,75779.98,0.0,-0.45877,0.00011,30.17308]
[1776613692900,45.8,75779.98,0.0,-0.45877,0.00011,30.17308]
[1776613693127,45.8,75779.98,0.0,-0.45877,0.00011,30.17308]
[1776613693436,45.8,75779.98,0.0,-0.45877,0.00011,30.17308]
[1776613693624,45.8,75798.46,0.0,-0.45667,0.00011,30.16345]
[1776613695336,45.8,75798.46,0.0,-0.45667,0.00011,30.16345]
[1776613695345,45.8,75798.46,0.0,-0.45667,0.00011,30.16345]
[1776613695360,45.8,75798.46,0.0,-0.45667,0.00011,30.16345]
[1776613695452,45.8,75798.46,0.0,-0.45667,0.00011,30.16345]
[1776613695493,45.8,75799.65,0.0,-0.45653,0.00011,30.16279]
[1776613697319,45.8,75799.65,0.0,-0.45653,0.00011,30.16279]
[1776613697327,45.8,75799.65,0.0,-0.45653,0.00011,30.16279]
[1776613697409,45.8,75799.65,0.0,-0.45653,0.00011,30.16279]
[1776613697413,45.8,75803.72,0.0,-0.45607,0.00011,30.16054]
[1776613701434,45.79,75806.18,0.0,-0.45579,0.00011,30.15914]
[1776613701462,45.79,75807.2,0.0,-0.45567,0.00011,30.15856]
[1776613707394,45.79,75811.36,0.0,-0.45519,0.00011,30.15615]
[1776613711440,45.78,75820.26,0.0,-0.45418,0.00011,30.14802]
[1776613716458,45.78,75820.51,0.0,-0.45415,0.00011,30.14787]
[1776613721493,45.78,75821.47,0.0,-0.45404,0.00011,30.14727]
[1776613726529,45.77,75825.34,0.0,-0.45359,0.00011,30.1449]
[1776613728542,45.77,75839.58,0.0,-0.45197,0.00011,30.13594]
[1776613729550,45.77,75838.83,0.0,-0.45206,0.00011,30.13642]
[1776613732795,45.77,75848.71,0.0,-0.45093,0.00011,30.12992]
[1776613735606,45.77,75837.84,0.0,-0.45217,0.00011,30.13704]
[1776613740638,45.77,75836.55,0.0,-0.45231,0.00011,30.13785]
[1776613746680,45.76,75837.43,0.0,-0.45221,0.00011,30.13727]
[1776613748694,45.76,75844.51,0.0,-0.45141,0.00011,30.13266]
[1776613751715,45.76,75849.88,0.0,-0.45079,0.00011,30.12908]
[1776613756604,45.76,75849.07,0.0,-0.45089,0.00011,30.12961]
[1776613756753,45.76,75848.89,0.0,-0.45091,0.00011,30.12973]
[1776613760890,45.76,75838.92,0.0,-0.45204,0.00011,30.13629]
[1776613763952,45.76,75838.63,0.0,-0.45207,0.00011,30.13647]
[1776613764809,45.76,75838.16,0.0,-0.45212,0.00011,30.13677]
[1776613769844,45.76,75837.22,0.0,-0.45223,0.00011,30.13736]
[1776613773876,45.75,75819.3,0.0,-0.45427,0.00011,30.14558]
[1776613774883,45.75,75821.43,0.0,-0.45402,0.00011,30.1443]
[1776613779919,45.75,75848.52,0.0,-0.45094,0.00011,30.12706]
[1776613780927,45.75,75853.74,0.0,-0.45035,0.00011,30.12353]
[1776613782311,45.75,75854.0,0.0,-0.45032,0.00011,30.12335]
[1776613782939,45.75,75854.54,0.0,-0.45025,0.00011,30.12298]
[1776613788982,45.75,75853.89,0.0,-0.45033,0.00011,30.12342]
[1776613794016,45.75,75856.67,0.0,-0.45001,0.00011,30.12151]
[1776613799052,45.75,75859.99,0.0,-0.44964,0.00011,30.11922]
[1776613802501,45.75,75858.23,0.0,-0.44984,0.00011,30.12044]
[1776613802873,45.75,75860.16,0.0,-0.44962,0.00011,30.11909]
[1776613807885,45.75,75856.75,0.0,-0.45,0.00011,30.12145]
[1776613812938,45.75,75859.84,0.0,-0.44965,0.00011,30.11927]
[1776613818008,45.74,75858.65,0.0,-0.44978,0.00011,30.12006]
[1776613823034,45.73,75858.23,0.0,-0.44982,0.00011,30.12031]
[1776613827029,45.73,75858.16,0.0,-0.44983,0.00011,30.12036]
[1776613827112,45.73,75858.16,0.0,-0.44983,0.00011,30.12036]
[1776613827619,45.73,75858.16,0.0,-0.44983,0.00011,30.12036]
[1776613827706,45.73,75858.16,0.0,-0.44983,0.00011,30.12036]
[1776613827811,45.73,75858.16,0.0,-0.44983,0.00011,30.12036]
[1776613827986,45.73,75858.16,0.0,-0.44983,0.00011,30.12036]
[1776613827896,45.73,75848.12,0.0,-0.45097,0.00011,30.12721]
[1776613828836,45.73,75820.94,0.0,-0.45407,0.00011,30.14449]
[1776613829921,45.73,75813.78,0.0,-0.45488,0.00011,30.14874]
[1776613831432,45.73,75813.42,0.0,-0.45492,0.00011,30.14895]
[1776613832007,45.73,75810.64,0.0,-0.45524,0.00011,30.1477]
[1776613833946,45.73,75803.73,0.0,-0.45603,0.00011,30.15162]
[1776613834821,45.73,75811.11,0.0,-0.45518,0.00011,30.14742]
[1776613837027,45.73,75808.03,0.0,-0.45554,0.00011,30.14919]
[1776613837100,45.73,75808.03,0.0,-0.45554,0.00011,30.14919]
[1776613837891,45.73,75808.03,0.0,-0.45554,0.00011,30.14919]
[1776613837900,45.73,75808.03,0.0,-0.45554,0.00011,30.14919]
[1776613837978,45.73,75808.03,0.0,-0.45554,0.00011,30.14919]
[1776613837913,45.73,75808.34,0.0,-0.4555,0.00011,30.14901]
[1776613839579,45.73,75808.34,0.0,-0.4555,0.00011,30.14901]
[1776613839680,45.73,75807.85,0.0,-0.45556,0.00011,30.14929]
[1776613845378,45.73,75808.58,0.0,-0.45547,0.00011,30.14887]
[1776613846419,45.73,75808.58,0.0,-0.45547,0.00011,30.14887]
[1776613846693,45.73,75808.58,0.0,-0.45547,0.00011,30.14887]
[1776613846874,45.73,75808.58,0.0,-0.45547,0.00011,30.14887]
[1776613846953,45.73,75801.98,0.0,-0.45622,0.00011,30.15259]
[1776613847255,45.73,75801.98,0.0,-0.45622,0.00011,30.15259]
[1776613847599,45.73,75801.98,0.0,-0.45622,0.00011,30.15259]
[1776613847648,45.73,75801.98,0.0,-0.45622,0.00011,30.15259]
[1776613847779,45.73,75801.98,0.0,-0.45622,0.00011,30.15259]
[1776613847932,45.73,75801.98,0.0,-0.45622,0.00011,30.15259]
[1776613848027,45.73,75756.79,0.0,-0.46138,0.00011,30.17516]
[1776613848361,45.73,75756.79,0.0,-0.46138,0.00011,30.17516]
[1776613848458,45.73,75756.79,0.0,-0.46138,0.00011,30.17516]
[1776613848461,45.73,75744.71,0.0,-0.46276,0.00011,30.18034]
[1776613849405,45.73,75744.71,0.0,-0.46276,0.00011,30.18034]
[1776613850413,45.73,75743.82,0.0,-0.46286,0.00011,30.18071]
[1776613851640,45.73,75754.31,0.0,-0.46167,0.00011,30.17626]
[1776613853680,45.73,75754.31,0.0,-0.46167,0.00011,30.17626]
[1776613853700,45.73,75754.31,0.0,-0.46167,0.00011,30.17626]
[1776613853726,45.73,75755.77,0.0,-0.4615,0.00011,30.17561]
[1776613855286,45.73,75755.77,0.0,-0.4615,0.00011,30.17561]
[1776613855340,45.73,75755.77,0.0,-0.4615,0.00011,30.17561]
[1776613855947,45.73,75753.77,0.0,-0.46173,0.00011,30.17649]
[1776613857469,45.73,75753.77,0.0,-0.46173,0.00011,30.17649]
[1776613857566,45.73,75754.94,0.0,-0.46159,0.00011,30.17598]
[1776613863508,45.73,75754.04,0.0,-0.46169,0.00011,30.17636]
[1776613865659,45.73,75753.36,0.0,-0.46177,0.00011,30.17666]
[1776613865700,45.73,75753.36,0.0,-0.46177,0.00011,30.17666]
[1776613865939,45.73,75761.33,0.0,-0.46086,0.00011,30.17311]
[1776613867216,45.73,75761.33,0.0,-0.46086,0.00011,30.1731]
[1776613867921,45.73,75768.6,0.0,-0.46003,0.00011,30.16973]
[1776613868728,45.73,75768.6,0.0,-0.46003,0.00011,30.16973]
[1776613868911,45.73,75772.68,0.0,-0.45956,0.00011,30.16778]
[1776613869364,45.73,75772.68,0.0,-0.45956,0.00011,30.16778]
[1776613870022,45.73,75772.68,0.0,-0.45956,0.00011,30.16778]
[1776613870506,45.73,75766.96,0.0,-0.46022,0.00011,30.1705]
[1776613870578,45.73,75753.86,0.0,-0.46171,0.00011,30.17643]
[1776613871790,45.73,75753.1,0.0,-0.4618,0.00011,30.17676]
[1776613872411,45.73,75753.1,0.0,-0.4618,0.00011,30.17676]
[1776613873578,45.72,75753.1,0.0,-0.4618,0.00011,30.17676]
[1776613874156,45.72,75750.38,0.0,-0.46211,0.00011,30.17793]
[1776613875714,45.72,75750.38,0.0,-0.46211,0.00011,30.17793]
[1776613876112,45.72,75748.4,0.0,-0.46234,0.00011,30.17877]
[1776613877032,45.72,75748.4,0.0,-0.46234,0.00011,30.17877]
[1776613877094,45.72,75749.41,0.0,-0.46222,0.00011,30.17834]
[1776613882643,45.72,75749.78,0.0,-0.46218,0.00011,30.17817]
[1776613887678,45.72,75747.72,0.0,-0.46241,0.00011,30.17904]
[1776613891929,45.71,75754.67,0.0,-0.46162,0.00011,30.17318]
[1776613897748,45.71,75753.91,0.0,-0.4617,0.00011,30.1735]
[1776613899762,45.71,75744.37,0.0,-0.46279,0.00011,30.17756]
[1776613901722,45.71,75742.99,0.0,-0.46295,0.00011,30.17812]
[1776613901945,45.71,75742.99,0.0,-0.46295,0.00011,30.17812]
[1776613903064,45.71,75734.19,0.0,-0.46396,0.00011,30.18163]
[1776613905043,45.71,75730.68,0.0,-0.46436,0.00011,30.18297]
[1776613909106,45.7,75730.68,0.0,-0.46436,0.00011,30.18296]
[1776613914136,45.7,75728.61,0.0,-0.46459,0.00011,30.18374]
[1776613919199,45.7,75729.78,0.0,-0.46446,0.00011,30.1833]
[1776613924272,45.7,75732.91,0.0,-0.4641,0.00011,30.18211]
[1776613926086,45.7,75742.92,0.0,-0.46295,0.00011,30.17813]
[1776613927103,45.71,75750.43,0.0,-0.4621,0.00011,30.17498]
[1776613929024,45.7,75755.81,0.0,-0.46148,0.00011,30.17264]
[1776613929104,45.7,75755.81,0.0,-0.46148,0.00011,30.17264]
[1776613932996,45.7,75762.22,0.0,-0.46075,0.00011,30.16975]
[1776613938032,45.7,75770.82,0.0,-0.45976,0.00011,30.16572]
[1776613943068,45.7,75767.86,0.0,-0.4601,0.00011,30.16713]
[1776613948103,45.7,75765.79,0.0,-0.46034,0.00011,30.1681]
[1776613953139,45.7,75765.15,0.0,-0.46041,0.00011,30.16553]
[1776613958177,45.7,75767.99,0.0,-0.46008,0.00011,30.1642]
[1776613963212,45.7,75761.49,0.0,-0.46083,0.00011,30.16721]
[1776613969116,45.7,75761.52,0.0,-0.46082,0.00011,30.1672]
[1776613976303,45.7,75771.04,0.0,-0.45973,0.00011,30.16273]
[1776613981338,45.7,75771.66,0.0,-0.45966,0.00011,30.16243]
[1776613984048,45.7,75773.57,0.0,-0.45945,0.00011,30.16151]
[1776613984132,45.7,75773.57,0.0,-0.45945,0.00011,30.16151]
[1776613984308,45.7,75778.31,0.0,-0.4589,0.00011,30.15918]
[1776613985453,45.7,75778.9,0.0,-0.45884,0.00011,30.15888]
[1776613985541,45.7,75778.77,0.0,-0.45885,0.00011,30.15895]
[1776613987379,45.7,75785.84,0.0,-0.45804,0.00011,30.15536]
[1776613992634,45.7,75793.91,0.0,-0.45712,0.00011,30.15111]
[1776613993633,45.7,75793.91,0.0,-0.45712,0.00011,30.15111]
[1776613993686,45.7,75793.91,0.0,-0.45712,0.00011,30.15111]
[1776613993717,45.7,75793.91,0.0,-0.45712,0.00011,30.15111]
[1776613993734,45.7,75796.94,0.0,-0.45678,0.00011,30.14948]
[1776613996642,45.7,75802.16,0.0,-0.45618,0.00011,30.1466]
[1776613996714,45.7,75802.16,0.0,-0.45618,0.00011,30.1466]
[1776613996781,45.7,75796.89,0.0,-0.45678,0.00011,30.14951]
[1776613998609,45.7,75796.89,0.0,-0.45678,0.00011,30.14951]
[1776613998658,45.7,75796.89,0.0,-0.45678,0.00011,30.14951]
[1776613998665,45.7,75801.24,0.0,-0.45629,0.00011,30.14712]
[1776614003139,45.7,75801.02,0.0,-0.45631,0.00011,30.14724]
[1776614003215,45.7,75801.02,0.0,-0.45631,0.00011,30.14724]
[1776614003231,45.7,75803.52,0.0,-0.45603,0.00011,30.14585]
[1776614004740,45.7,75803.52,0.0,-0.45603,0.00011,30.14585]
[1776614004824,45.7,75801.79,0.0,-0.45623,0.00011,30.14682]
[1776614010540,45.7,75803.67,0.0,-0.45601,0.00011,30.14577]
[1776614015577,45.7,75809.97,0.0,-0.45529,0.00011,30.13932]
[1776614018597,45.7,75816.67,0.0,-0.45453,0.00011,30.1354]
[1776614023959,45.7,75815.0,0.0,-0.45472,0.00011,30.13638]
[1776614029674,45.7,75816.42,0.0,-0.45455,0.00011,30.13553]
[1776614034709,45.7,75820.24,0.0,-0.45411,0.00011,30.13323]
[1776614039743,45.69,75819.51,0.0,-0.4542,0.00011,30.13365]
[1776614041524,45.69,75819.69,0.0,-0.45417,0.00011,30.13354]
[1776614042209,45.69,75829.03,0.0,-0.45311,0.00011,30.12781]
[1776614042992,45.69,75843.86,0.0,-0.45142,0.00011,30.11829]
[1776614043772,45.69,75843.86,0.0,-0.45142,0.00011,30.11829]
[1776614047807,45.69,75852.09,0.0,-0.45048,0.00011,30.11276]
[1776614049816,45.69,75863.29,0.0,-0.44921,0.00011,30.10497]
[1776614054886,45.69,75865.63,0.0,-0.44894,0.00011,30.10332]
[1776614056863,45.69,75882.43,0.0,-0.44703,0.00011,30.09097]
[1776614059323,45.7,75885.39,0.0,-0.44669,0.00011,30.08874]
[1776614059379,45.7,75885.39,0.0,-0.44669,0.00011,30.08874]
[1776614059781,45.7,75885.39,0.0,-0.44669,0.00011,30.08874]
[1776614059885,45.7,75883.72,0.0,-0.44688,0.00011,30.09001]
[1776614064920,45.7,75884.84,0.0,-0.44676,0.00011,30.08919]
[1776614067944,45.7,75891.83,0.0,-0.44597,0.00011,30.08382]
[1776614069858,45.7,75891.93,0.0,-0.44596,0.00011,30.08375]
[1776614069960,45.7,75891.93,0.0,-0.44596,0.00011,30.08375]
[1776614069965,45.7,75886.02,0.0,-0.44663,0.00011,30.08831]
[1776614071927,45.7,75886.02,0.0,-0.44663,0.00011,30.08832]
[1776614072019,45.7,75890.66,0.0,-0.4461,0.00011,30.08187]
[1776614074020,45.7,75886.37,0.0,-0.44659,0.00011,30.08517]
[1776614074086,45.7,75885.88,0.0,-0.44664,0.00011,30.08555]
[1776614075152,45.7,75885.88,0.0,-0.44664,0.00011,30.08555]
[1776614076023,45.7,75885.24,0.0,-0.44671,0.00011,30.08604]
[1776614076101,45.71,75885.03,0.0,-0.44674,0.00011,30.08621]
[1776614082040,45.71,75886.12,0.0,-0.44662,0.00011,30.08541]
[1776614085887,45.71,75888.23,0.0,-0.44638,0.00011,30.0838]
[1776614086072,45.71,75888.35,0.0,-0.44637,0.00011,30.08372]
[1776614087076,45.71,75880.52,0.0,-0.44726,0.00011,30.08967]
[1776614089198,45.71,75872.75,0.0,-0.44814,0.00011,30.09544]
[1776614089985,45.71,75872.75,0.0,-0.44814,0.00011,30.09544]
[1776614090236,45.71,75872.75,0.0,-0.44814,0.00011,30.09544]
[1776614090315,45.71,75872.75,0.0,-0.44814,0.00011,30.09544]
[1776614090290,45.71,75858.35,0.0,-0.44978,0.00011,30.10571]
[1776614090387,45.71,75858.35,0.0,-0.44978,0.00011,30.10571]
[1776614091452,45.71,75858.35,0.0,-0.44978,0.00011,30.10572]
[1776614091753,45.71,75858.35,0.0,-0.44978,0.00011,30.10572]
[1776614091822,45.71,75858.35,0.0,-0.44978,0.00011,30.10572]
[1776614092330,45.71,75859.4,0.0,-0.44966,0.00011,30.10498]
[1776614098153,45.71,75862.59,0.0,-0.4493,0.00011,30.10274]
[1776614098226,45.71,75862.59,0.0,-0.4493,0.00011,30.10274]
[1776614099954,45.71,75861.66,0.0,-0.4494,0.00011,30.1034]
[1776614099993,45.71,75861.66,0.0,-0.4494,0.00011,30.1034]
[1776614101508,45.71,75861.38,0.0,-0.44944,0.00011,30.1036]
[1776614101597,45.71,75861.38,0.0,-0.44944,0.00011,30.1036]
[1776614101726,45.71,75861.38,0.0,-0.44944,0.00011,30.1036]
[1776614101778,45.71,75861.38,0.0,-0.44944,0.00011,30.1036]
[1776614106231,45.72,75859.58,0.0,-0.44964,0.00011,30.10487]
[1776614106302,45.72,75864.07,0.0,-0.44913,0.00011,30.10171]
[1776614108226,45.72,75871.99,0.0,-0.44823,0.00011,30.09601]
[1776614111420,45.72,75870.49,0.0,-0.4484,0.00011,30.09711]
[1776614112255,45.72,75870.14,0.0,-0.44844,0.00011,30.09737]
[1776614113265,45.72,75856.18,0.0,-0.45003,0.00011,30.10725]
[1776614114273,45.72,75856.03,0.0,-0.45005,0.00011,30.10736]
[1776614119563,45.72,75854.67,0.0,-0.4502,0.00011,30.1083]
[1776614120846,45.72,75854.45,0.0,-0.45023,0.00011,30.10846]
[1776614122841,45.72,75849.03,0.0,-0.45085,0.00011,30.11214]
[1776614129375,45.72,75853.71,0.0,-0.45031,0.00011,30.10897]
[1776614133222,45.72,75854.12,0.0,-0.45026,0.00011,30.10582]
[1776614133307,45.72,75858.43,0.0,-0.44977,0.00011,30.10284]
[1776614135417,45.72,75871.65,0.0,-0.44827,0.00011,30.09343]
[1776614138439,45.73,75879.72,0.0,-0.44735,0.00011,30.08749]
[1776614140381,45.73,75879.72,0.0,-0.44735,0.00011,30.08749]
[1776614140453,45.73,75879.65,0.0,-0.44736,0.00011,30.08755]
[1776614145488,45.73,75877.58,0.0,-0.4476,0.00011,30.08912]
[1776614147252,45.73,75877.58,0.0,-0.4476,0.00011,30.08912]
[1776614147346,45.73,75880.7,0.0,-0.44725,0.00011,30.0868]
[1776614152383,45.73,75881.09,0.0,-0.4472,0.00011,30.08652]
[1776614155559,45.74,75871.75,0.0,-0.44827,0.00011,30.09345]
[1776614161602,45.73,75866.92,0.0,-0.44882,0.00011,30.09693]
[1776614166636,45.73,75865.38,0.0,-0.44899,0.00011,30.09801]
[1776614173919,45.73,75864.39,0.0,-0.4491,0.00011,30.09868]
[1776614179141,45.72,75864.36,0.0,-0.4491,0.00011,30.09868]
[1776614179144,45.72,75859.97,0.0,-0.4496,0.00011,30.10177]
[1776614184764,45.72,75855.18,0.0,-0.45014,0.00011,30.10507]
[1776614189993,45.72,75854.44,0.0,-0.45022,0.00011,30.10556]
[1776614190425,45.72,75852.89,0.0,-0.4504,0.00011,30.10661]
[1776614192007,45.72,75852.78,0.0,-0.45041,0.00011,30.10381]
[1776614192012,45.72,75852.78,0.0,-0.45041,0.00011,30.10381]
[1776614192331,45.72,75852.66,0.0,-0.45042,0.00011,30.1039]
[1776614197341,45.72,75849.13,0.0,-0.45083,0.00011,30.1063]
[1776614202395,45.72,75848.12,0.0,-0.45094,0.00011,30.10698]
[1776614207586,45.72,75849.5,0.0,-0.45079,0.00011,30.10606]
[1776614209498,45.72,75856.54,0.0,-0.44998,0.00011,30.10126]
[1776614214528,45.72,75861.78,0.0,-0.44939,0.00011,30.09762]
[1776614214878,45.72,75861.78,0.0,-0.44939,0.00011,30.09762]
[1776614215026,45.72,75863.35,0.0,-0.44921,0.00011,30.09651]
[1776614221181,45.72,75861.77,0.0,-0.44939,0.00011,30.09763]
[1776614223240,45.73,75845.72,0.0,-0.45122,0.00011,30.10863]
[1776614225020,45.73,75845.62,0.0,-0.45123,0.00011,30.1087]
[1776614225405,45.73,75843.16,0.0,-0.45151,0.00011,30.11033]
[1776614226430,45.73,75834.5,0.0,-0.4525,0.00011,30.11593]
[1776614226654,45.73,75834.5,0.0,-0.4525,0.00011,30.11593]
[1776614232125,45.73,75837.96,0.0,-0.4521,0.00011,30.11371]
[1776614237160,45.72,75837.85,0.0,-0.45212,0.00011,30.11377]
[1776614242193,45.72,75839.09,0.0,-0.45197,0.00011,30.11297]
[1776614243043,45.72,75839.09,0.0,-0.45197,0.00011,30.11297]
[1776614243214,45.72,75839.09,0.0,-0.45197,0.00011,30.11297]
[1776614243223,45.72,75839.09,0.0,-0.45197,0.00011,30.11297]
[1776614244086,45.72,75834.89,0.0,-0.45245,0.00011,30.11566]
[1776614244421,45.72,75826.63,0.0,-0.45339,0.00011,30.12085]
[1776614245351,45.72,75826.63,0.0,-0.45339,0.00011,30.12085]
[1776614246557,45.72,75819.74,0.0,-0.45418,0.00011,30.12503]
[1776614250474,45.72,75829.49,0.0,-0.45306,0.00011,30.11904]
[1776614253471,45.72,75827.36,0.0,-0.4533,0.00011,30.11749]
[1776614257160,45.72,75821.2,0.0,-0.45401,0.00011,30.12126]
[1776614257199,45.72,75821.2,0.0,-0.45401,0.00011,30.12126]
[1776614257224,45.72,75821.2,0.0,-0.45401,0.00011,30.12126]
[1776614257302,45.72,75821.2,0.0,-0.45401,0.00011,30.12126]
[1776614262337,45.72,75816.89,0.0,-0.4545,0.00011,30.12384]
[1776614267373,45.72,75817.2,0.0,-0.45446,0.00011,30.12366]
[1776614272406,45.72,75817.54,0.0,-0.45442,0.00011,30.12346]
[1776614277443,45.72,75821.83,0.0,-0.45394,0.00011,30.12089]
[1776614282479,45.72,75822.29,0.0,-0.45388,0.00011,30.12061]
[1776614287514,45.72,75817.73,0.0,-0.4544,0.00011,30.12334]
[1776614292599,45.71,75822.68,0.0,-0.45384,0.00011,30.12035]
[1776614297633,45.71,75822.03,0.0,-0.45391,0.00011,30.12074]
[1776614301795,45.71,75830.32,0.0,-0.45296,0.00011,30.11562]
[1776614304849,45.71,75834.14,0.0,-0.45253,0.00011,30.1132]
[1776614310724,45.71,75835.36,0.0,-0.45239,0.00011,30.11242]
[1776614315760,45.71,75835.14,0.0,-0.45241,0.00011,30.10968]
[1776614321491,45.71,75833.05,0.0,-0.45265,0.00011,30.11102]
[1776614321577,45.71,75825.63,0.0,-0.45349,0.00011,30.11565]
[1776614326837,45.71,75825.51,0.0,-0.45351,0.00011,30.1157]
[1776614331871,45.71,75822.4,0.0,-0.45386,0.00011,30.11762]
[1776614336906,45.71,75832.07,0.0,-0.45276,0.00011,30.11164]
[1776614337914,45.71,75838.9,0.0,-0.45198,0.00011,30.10728]
[1776614342950,45.71,75838.45,0.0,-0.45204,0.00011,30.10757]
[1776614348032,45.72,75838.2,0.0,-0.45206,0.00011,30.10774]
[1776614354025,45.72,75826.19,0.0,-0.45344,0.00011,30.11534]
[1776614359061,45.72,75824.98,0.0,-0.45357,0.00011,30.1161]
[1776614365278,45.72,75821.99,0.0,-0.45392,0.00011,30.11795]
[1776614371147,45.73,75823.53,0.0,-0.45374,0.00011,30.11415]
[1776614374168,45.73,75832.23,0.0,-0.45275,0.00011,30.10876]
[1776614379203,45.73,75823.58,0.0,-0.45374,0.00011,30.11414]
[1776614384238,45.73,75818.31,0.0,-0.45434,0.00011,30.11732]
[1776614387263,45.73,75829.61,0.0,-0.45305,0.00011,30.1104]
[1776614388265,45.73,75832.11,0.0,-0.45276,0.00011,30.10884]
[1776614392293,45.73,75850.89,0.0,-0.45062,0.00011,30.09655]
[1776614395489,45.73,75859.43,0.0,-0.44965,0.00011,30.09067]
[1776614401357,45.73,75863.08,0.0,-0.44924,0.00011,30.0881]
[1776614405879,45.73,75861.12,0.0,-0.44946,0.00011,30.08949]
[1776614405926,45.73,75861.12,0.0,-0.44946,0.00011,30.08949]
[1776614406391,45.73,75861.12,0.0,-0.44946,0.00011,30.08949]
[1776614407786,45.73,75863.59,0.0,-0.44918,0.00011,30.08775]
[1776614408410,45.73,75862.41,0.0,-0.44931,0.00011,30.08858]
[1776614413410,45.73,75860.42,0.0,-0.44954,0.00011,30.08999]
[1776614413457,45.73,75848.72,0.0,-0.45087,0.00011,30.09802]
[1776614416464,45.73,75850.21,0.0,-0.4507,0.00011,30.09702]
[1776614419490,45.73,75858.36,0.0,-0.44978,0.00011,30.09143]
[1776614424521,45.73,75857.25,0.0,-0.4499,0.00011,30.09221]
[1776614429556,45.73,75855.8,0.0,-0.45007,0.00011,30.09323]
[1776614430573,45.73,75848.37,0.0,-0.45092,0.00011,30.09828]
[1776614432115,45.73,75846.17,0.0,-0.45116,0.00011,30.09688]
[1776614432151,45.73,75846.17,0.0,-0.45116,0.00011,30.09688]
[1776614432578,45.73,75847.08,0.0,-0.45106,0.00011,30.09627]
[1776614433825,45.73,75842.23,0.0,-0.45161,0.00011,30.09948]
[1776614434460,45.73,75842.23,0.0,-0.45161,0.00011,30.09948]
[1776614434597,45.73,75825.61,0.0,-0.45351,0.00011,30.11004]
[1776614435300,45.73,75825.61,0.0,-0.45351,0.00011,30.11004]
[1776614435600,45.73,75812.86,0.0,-0.45496,0.00011,30.11768]
[1776614436254,45.73,75812.86,0.0,-0.45496,0.00011,30.11768]
[1776614436605,45.73,75808.29,0.0,-0.45548,0.00011,30.12031]
[1776614438619,45.73,75815.75,0.0,-0.45463,0.00011,30.11597]
[1776614440341,45.73,75812.78,0.0,-0.45497,0.00011,30.1177]
[1776614440635,45.73,75811.89,0.0,-0.45507,0.00011,30.11822]
[1776614442648,45.73,75801.21,0.0,-0.45628,0.00011,30.12427]
[1776614443655,45.72,75792.04,0.0,-0.45733,0.00011,30.12924]
[1776614444661,45.72,75785.16,0.0,-0.45812,0.00011,30.13284]
[1776614446248,45.72,75784.96,0.0,-0.45814,0.00011,30.13294]
[1776614446261,45.72,75784.96,0.0,-0.45814,0.00011,30.13294]
[1776614446676,45.72,75789.02,0.0,-0.45767,0.00011,30.13082]
[1776614451710,45.71,75788.53,0.0,-0.45773,0.00011,30.13105]
[1776614452311,45.71,75788.53,0.0,-0.45773,0.00011,30.13105]
[1776614452717,45.71,75787.73,0.0,-0.45782,0.00011,30.13147]
[1776614454732,45.71,75796.93,0.0,-0.45677,0.00011,30.12655]
[1776614458759,45.71,75788.55,0.0,-0.45772,0.00011,30.13101]
[1776614460222,45.71,75788.55,0.0,-0.45772,0.00011,30.13101]
[1776614460226,45.7,75786.89,0.0,-0.45791,0.00011,30.13187]
[1776614462788,45.7,75777.81,0.0,-0.45895,0.00011,30.13647]
[1776614468271,45.7,75781.13,0.0,-0.45857,0.00011,30.13481]
[1776614475356,45.7,75777.12,0.0,-0.45903,0.00011,30.13683]
[1776614475393,45.7,75771.26,0.0,-0.4597,0.00011,30.13969]
[1776614475894,45.7,75771.26,0.0,-0.4597,0.00011,30.13969]
[1776614476359,45.7,75771.26,0.0,-0.4597,0.00011,30.13969]
[1776614476573,45.7,75769.77,0.0,-0.45987,0.00011,30.1404]
[1776614480735,45.7,75769.38,0.0,-0.45991,0.00011,30.14059]
[1776614480756,45.7,75769.38,0.0,-0.45991,0.00011,30.14059]
[1776614480777,45.7,75768.88,0.0,-0.45997,0.00011,30.14083]
[1776614486396,45.71,75768.02,0.0,-0.46007,0.00011,30.14124]
[1776614491473,45.7,75774.17,0.0,-0.45936,0.00011,30.13828]
[1776614496510,45.7,75773.24,0.0,-0.45947,0.00011,30.13586]
[1776614501619,45.71,75772.33,0.0,-0.45957,0.00011,30.13631]
[1776614506658,45.71,75768.33,0.0,-0.46003,0.00011,30.13822]
[1776614511683,45.71,75769.21,0.0,-0.45993,0.00011,30.1378]
[1776614513422,45.71,75769.65,0.0,-0.45988,0.00011,30.13759]
[1776614513772,45.7,75775.12,0.0,-0.45925,0.00011,30.13495]
[1776614518487,45.7,75776.16,0.0,-0.45913,0.00011,30.13443]
[1776614518578,45.7,75775.98,0.0,-0.45915,0.00011,30.13452]
[1776614524239,45.71,75772.2,0.0,-0.45959,0.00011,30.13637]
[1776614528182,45.71,75773.31,0.0,-0.45946,0.00011,30.13583]
[1776614528220,45.71,75773.31,0.0,-0.45946,0.00011,30.13583]
[1776614528321,45.71,75773.31,0.0,-0.45946,0.00011,30.13583]
[1776614528794,45.71,75773.31,0.0,-0.45946,0.00011,30.13583]
[1776614528335,45.71,75782.49,0.0,-0.45841,0.00011,30.13127]
[1776614528898,45.71,75782.49,0.0,-0.45841,0.00011,30.13127]
[1776614528910,45.71,75782.49,0.0,-0.45841,0.00011,30.13127]
[1776614529100,45.71,75782.49,0.0,-0.45841,0.00011,30.13127]
[1776614529121,45.71,75782.49,0.0,-0.45841,0.00011,30.13127]
[1776614529245,45.71,75782.49,0.0,-0.45841,0.00011,30.13127]
[1776614529798,45.71,75782.49,0.0,-0.45841,0.00011,30.13127]
[1776614529799,45.71,75787.0,0.0,-0.45789,0.00011,30.12894]
[1776614529934,45.71,75787.0,0.0,-0.45789,0.00011,30.12894]
[1776614529944,45.71,75787.0,0.0,-0.45789,0.00011,30.12894]
[1776614530281,45.71,75787.0,0.0,-0.45789,0.00011,30.12894]
[1776614531870,45.71,75786.39,0.0,-0.45796,0.00011,30.12926]
[1776614532295,45.71,75782.74,0.0,-0.45838,0.00011,30.13114]
[1776614536166,45.71,75781.73,0.0,-0.4585,0.00011,30.13166]
[1776614536179,45.71,75781.73,0.0,-0.4585,0.00011,30.13166]
[1776614536228,45.71,75781.73,0.0,-0.4585,0.00011,30.13166]
[1776614536477,45.71,75780.01,0.0,-0.4587,0.00011,30.13253]
[1776614537913,45.71,75780.01,0.0,-0.4587,0.00011,30.13253]
[1776614537938,45.71,75779.67,0.0,-0.45873,0.00011,30.13271]
[1776614543372,45.71,75780.15,0.0,-0.45868,0.00011,30.13247]
[1776614548409,45.71,75782.56,0.0,-0.4584,0.00011,30.13125]
[1776614552213,45.71,75782.28,0.0,-0.45843,0.00011,30.12851]
[1776614552816,45.71,75781.82,0.0,-0.45849,0.00011,30.12875]
[1776614554214,45.71,75781.72,0.0,-0.4585,0.00011,30.1288]
[1776614554264,45.71,75781.72,0.0,-0.4585,0.00011,30.1288]
[1776614559490,45.71,75781.67,0.0,-0.4585,0.00011,30.12882]
[1776614560712,45.71,75781.67,0.0,-0.4585,0.00011,30.12882]
[1776614560805,45.71,75781.67,0.0,-0.4585,0.00011,30.12882]
[1776614560725,45.71,75781.68,0.0,-0.4585,0.00011,30.12881]
[1776614562371,45.71,75781.68,0.0,-0.4585,0.00011,30.12881]
[1776614562719,45.71,75781.1,0.0,-0.45857,0.00011,30.12911]
[1776614566984,45.71,75780.93,0.0,-0.45859,0.00011,30.12919]
[1776614567322,45.71,75780.93,0.0,-0.45859,0.00011,30.12919]
[1776614567661,45.71,75780.93,0.0,-0.45859,0.00011,30.12919]
[1776614567749,45.71,75780.93,0.0,-0.45859,0.00011,30.12919]
[1776614567840,45.71,75761.73,0.0,-0.46078,0.00011,30.13843]
[1776614567986,45.71,75761.73,0.0,-0.46078,0.00011,30.13843]
[1776614568075,45.71,75761.73,0.0,-0.46078,0.00011,30.13843]
[1776614568245,45.71,75761.73,0.0,-0.46078,0.00011,30.13843]
[1776614568379,45.71,75761.73,0.0,-0.46078,0.00011,30.13843]
[1776614568556,45.71,75761.73,0.0,-0.46078,0.00011,30.13843]
[1776614569565,45.71,75744.18,0.0,-0.46279,0.00011,30.14608]
[1776614570576,45.71,75734.8,0.0,-0.46387,0.00011,30.14985]
[1776614572587,45.71,75734.8,0.0,-0.46387,0.00011,30.14985]
[1776614572602,45.71,75734.8,0.0,-0.46387,0.00011,30.14985]
[1776614572818,45.71,75732.28,0.0,-0.46415,0.00011,30.15082]
[1776614573826,45.7,75723.79,0.0,-0.46513,0.00011,30.15399]
[1776614575609,45.7,75737.47,0.0,-0.46356,0.00011,30.14879]
[1776614576724,45.7,75737.47,0.0,-0.46356,0.00011,30.14879]
[1776614576738,45.7,75737.47,0.0,-0.46356,0.00011,30.14879]
[1776614576871,45.7,75738.06,0.0,-0.46349,0.00011,30.14855]
[1776614579851,45.71,75729.44,0.0,-0.46448,0.00011,30.1519]
[1776614581782,45.71,75719.54,0.0,-0.46561,0.00011,30.15551]
[1776614582875,45.71,75726.9,0.0,-0.46477,0.00011,30.15285]
[1776614587879,45.7,75730.32,0.0,-0.46438,0.00011,30.15156]
[1776614591799,45.7,75738.81,0.0,-0.4634,0.00011,30.14823]
[1776614596817,45.7,75735.37,0.0,-0.4638,0.00011,30.1496]
[1776614598895,45.7,75719.07,0.0,-0.46567,0.00011,30.15566]
[1776614600892,45.7,75721.8,0.0,-0.46535,0.00011,30.15469]
[1776614605909,45.7,75724.7,0.0,-0.46502,0.00011,30.15365]
[1776614606852,45.7,75715.85,0.0,-0.46604,0.00011,30.15678]
[1776614611267,45.7,75718.77,0.0,-0.4657,0.00011,30.15577]
[1776614611358,45.7,75718.77,0.0,-0.4657,0.00011,30.15577]
[1776614611595,45.7,75718.77,0.0,-0.4657,0.00011,30.15577]
[1776614611871,45.7,75720.45,0.0,-0.46551,0.00011,30.15231]
[1776614613236,45.7,75722.31,0.0,-0.46529,0.00011,30.15165]
[1776614613334,45.7,75722.31,0.0,-0.46529,0.00011,30.15165]
[1776614614377,45.7,75727.54,0.0,-0.46469,0.00011,30.14974]
[1776614615301,45.7,75730.56,0.0,-0.46435,0.00011,30.1486]
[1776614615352,45.7,75730.56,0.0,-0.46435,0.00011,30.1486]
[1776614615898,45.7,75733.93,0.0,-0.46396,0.00011,30.1473]
[1776614618349,45.7,75737.36,0.0,-0.46357,0.00011,30.14596]
[1776614618396,45.7,75737.36,0.0,-0.46357,0.00011,30.14596]
[1776614618430,45.7,75737.36,0.0,-0.46357,0.00011,30.14596]
[1776614619358,45.7,75738.17,0.0,-0.46348,0.00011,30.14563]
[1776614619929,45.7,75738.77,0.0,-0.46341,0.00011,30.1454]
[1776614622948,45.7,75747.66,0.0,-0.46239,0.00011,30.14174]
[1776614627688,45.7,75752.82,0.0,-0.4618,0.00011,30.13953]
[1776614627707,45.7,75752.82,0.0,-0.4618,0.00011,30.13953]
[1776614627922,45.7,75766.16,0.0,-0.46027,0.00011,30.1335]
[1776614632944,45.7,75768.82,0.0,-0.45997,0.00011,30.13225]
[1776614633728,45.7,75768.82,0.0,-0.45997,0.00011,30.13225]
[1776614633811,45.7,75768.82,0.0,-0.45997,0.00011,30.13225]
[1776614633890,45.7,75768.82,0.0,-0.45997,0.00011,30.13225]
[1776614639061,45.71,75764.2,0.0,-0.4605,0.00011,30.13442]
[1776614644240,45.71,75764.71,0.0,-0.46044,0.00011,30.13419]
[1776614645788,45.71,75766.69,0.0,-0.46021,0.00011,30.13326]
[1776614646303,45.71,75766.66,0.0,-0.46022,0.00011,30.13328]
[1776614646342,45.71,75767.35,0.0,-0.46014,0.00011,30.13295]
[1776614650058,45.71,75770.01,0.0,-0.45983,0.00011,30.13169]
[1776614650628,45.71,75778.07,0.0,-0.45891,0.00011,30.12775]
[1776614652156,45.71,75783.4,0.0,-0.4583,0.00011,30.12507]
[1776614653393,45.71,75794.45,0.0,-0.45704,0.00011,30.11927]
[1776614655642,45.71,75794.45,0.0,-0.45704,0.00011,30.11927]
[1776614655717,45.71,75794.45,0.0,-0.45704,0.00011,30.11927]
[1776614655728,45.71,75801.61,0.0,-0.45622,0.00011,30.11535]
[1776614657163,45.71,75801.61,0.0,-0.45622,0.00011,30.11536]
[1776614657204,45.71,75808.49,0.0,-0.45544,0.00011,30.11147]
[1776614660212,45.71,75821.86,0.0,-0.45391,0.00011,30.10358]
[1776614665254,45.71,75822.49,0.0,-0.45384,0.00011,30.1032]
[1776614667402,45.71,75834.45,0.0,-0.45248,0.00011,30.09575]
[1776614670283,45.71,75837.84,0.0,-0.45209,0.00011,30.09357]
[1776614673168,45.71,75838.75,0.0,-0.45198,0.00011,30.0901]
[1776614673304,45.71,75839.12,0.0,-0.45194,0.00011,30.08986]
[1776614676290,45.71,75840.17,0.0,-0.45182,0.00011,30.08918]
[1776614676345,45.71,75840.17,0.0,-0.45182,0.00011,30.08918]
[1776614677486,45.71,75840.32,0.0,-0.4518,0.00011,30.08908]
[1776614677799,45.71,75840.32,0.0,-0.4518,0.00011,30.08908]
[1776614678441,45.71,75840.36,0.0,-0.4518,0.00011,30.08905]
[1776614678662,45.71,75840.36,0.0,-0.4518,0.00011,30.08905]
[1776614678701,45.71,75858.42,0.0,-0.44974,0.00011,30.07686]
[1776614679352,45.71,75858.42,0.0,-0.44974,0.00011,30.07687]
[1776614680404,45.71,75858.42,0.0,-0.44974,0.00011,30.07687]
[1776614680456,45.71,75853.15,0.0,-0.45034,0.00011,30.08051]
[1776614685483,45.71,75852.75,0.0,-0.45039,0.00011,30.08079]
[1776614685517,45.71,75852.75,0.0,-0.45039,0.00011,30.08079]
[1776614685618,45.71,75856.41,0.0,-0.44997,0.00011,30.07828]
[1776614686550,45.71,75856.41,0.0,-0.44997,0.00011,30.07828]
[1776614686573,45.71,75856.21,0.0,-0.44999,0.00011,30.07842]
[1776614692443,45.72,75854.99,0.0,-0.45013,0.00011,30.07927]
[1776614694076,45.72,75854.56,0.0,-0.45018,0.00011,30.07957]
[1776614694927,45.72,75863.11,0.0,-0.44921,0.00011,30.07361]
[1776614699966,45.72,75858.19,0.0,-0.44977,0.00011,30.07708]
[1776614701169,45.72,75855.85,0.0,-0.45004,0.00011,30.07871]
[1776614701208,45.72,75855.85,0.0,-0.45004,0.00011,30.07871]
[1776614701348,45.72,75855.85,0.0,-0.45004,0.00011,30.07871]
[1776614701506,45.72,75855.85,0.0,-0.45004,0.00011,30.07871]
[1776614702934,45.72,75855.85,0.0,-0.45004,0.00011,30.07871]
[1776614703038,45.72,75841.14,0.0,-0.45172,0.00011,30.0886]
[1776614703123,45.72,75841.14,0.0,-0.45172,0.00011,30.0886]
[1776614704281,45.72,75841.14,0.0,-0.45172,0.00011,30.0886]
[1776614704592,45.72,75841.14,0.0,-0.45172,0.00011,30.0886]
[1776614704804,45.72,75841.14,0.0,-0.45172,0.00011,30.0886]
[1776614704896,45.72,75841.14,0.0,-0.45172,0.00011,30.0886]
[1776614705188,45.72,75839.33,0.0,-0.45192,0.00011,30.08978]
[1776614707149,45.72,75842.48,0.0,-0.45156,0.00011,30.08772]
[1776614707792,45.72,75842.48,0.0,-0.45156,0.00011,30.08772]
[1776614709540,45.72,75842.13,0.0,-0.4516,0.00011,30.08795]
[1776614709640,45.72,75842.13,0.0,-0.4516,0.00011,30.08795]
[1776614710660,45.72,75842.15,0.0,-0.4516,0.00011,30.08794]
[1776614710988,45.72,75848.76,0.0,-0.45085,0.00011,30.08355]
[1776614711967,45.72,75857.07,0.0,-0.4499,0.00011,30.07787]
[1776614713777,45.72,75855.16,0.0,-0.45012,0.00011,30.07919]
[1776614713834,45.72,75855.16,0.0,-0.45012,0.00011,30.07919]
[1776614713874,45.72,75855.05,0.0,-0.45013,0.00011,30.07926]
[1776614717764,45.72,75847.58,0.0,-0.45098,0.00011,30.08434]
[1776614720951,45.72,75847.76,0.0,-0.45096,0.00011,30.08422]
[1776614721039,45.72,75850.31,0.0,-0.45067,0.00011,30.08251]
[1776614724578,45.72,75856.25,0.0,-0.45,0.00011,30.07845]
[1776614724668,45.72,75856.47,0.0,-0.44997,0.00011,30.0783]
[1776614729703,45.72,75842.3,0.0,-0.45159,0.00011,30.08786]
[1776614734823,45.72,75844.52,0.0,-0.45133,0.00011,30.08352]
[1776614736709,45.72,75843.29,0.0,-0.45147,0.00011,30.08433]
[1776614736822,45.72,75843.29,0.0,-0.45147,0.00011,30.08433]
[1776614737765,45.72,75838.66,0.0,-0.452,0.00011,30.08736]
[1776614737866,45.72,75820.9,0.0,-0.45402,0.00011,30.09848]
[1776614739773,45.72,75821.17,0.0,-0.45399,0.00011,30.09831]
[1776614742794,45.72,75813.98,0.0,-0.45481,0.00011,30.1026]
[1776614746824,45.72,75808.25,0.0,-0.45547,0.00011,30.10592]
[1776614751859,45.72,75809.9,0.0,-0.45528,0.00011,30.10495]
[1776614756893,45.72,75807.98,0.0,-0.45549,0.00011,30.10603]
[1776614761930,45.71,75811.57,0.0,-0.45508,0.00011,30.10394]
[1776614766964,45.71,75810.31,0.0,-0.45522,0.00011,30.10465]
[1776614772001,45.7,75813.23,0.0,-0.45489,0.00011,30.10293]
[1776614774014,45.7,75803.39,0.0,-0.45601,0.00011,30.10857]
[1776614775106,45.7,75803.39,0.0,-0.45601,0.00011,30.10857]
[1776614775020,45.7,75794.68,0.0,-0.45701,0.00011,30.11336]
[1776614776027,45.7,75793.39,0.0,-0.45715,0.00011,30.11405]
[1776614782615,45.7,75791.72,0.0,-0.45734,0.00011,30.11493]
[1776614782630,45.7,75791.72,0.0,-0.45734,0.00011,30.11493]
[1776614782893,45.7,75791.72,0.0,-0.45734,0.00011,30.11493]
[1776614783007,45.7,75791.72,0.0,-0.45734,0.00011,30.11493]
[1776614783157,45.69,75792.5,0.0,-0.45725,0.00011,30.1145]
[1776614783775,45.69,75792.5,0.0,-0.45725,0.00011,30.1145]
[1776614783981,45.69,75792.5,0.0,-0.45725,0.00011,30.1145]
[1776614784119,45.69,75771.85,0.0,-0.45961,0.00011,30.125]
[1776614786113,45.69,75771.53,0.0,-0.45965,0.00011,30.12516]
[1776614787144,45.69,75760.1,0.0,-0.46096,0.00011,30.13051]
[1776614788399,45.69,75760.1,0.0,-0.46096,0.00011,30.13051]
[1776614788428,45.69,75760.1,0.0,-0.46096,0.00011,30.13051]
[1776614789125,45.69,75759.39,0.0,-0.46104,0.00011,30.13083]
[1776614790131,45.69,75746.72,0.0,-0.46249,0.00011,30.13636]
[1776614791138,45.69,75740.02,0.0,-0.46325,0.00011,30.13625]
[1776614796456,45.69,75744.02,0.0,-0.46279,0.00011,30.13461]
[1776614797887,45.69,75748.31,0.0,-0.4623,0.00011,30.1328]
[1776614797899,45.69,75748.31,0.0,-0.4623,0.00011,30.1328]
[1776614798102,45.69,75746.93,0.0,-0.46246,0.00011,30.13338]
[1776614800643,45.68,75747.62,0.0,-0.46238,0.00011,30.13309]
[1776614800653,45.68,75747.62,0.0,-0.46238,0.00011,30.13309]
[1776614800753,45.68,75754.8,0.0,-0.46156,0.00011,30.12999]
[1776614803065,45.68,75765.54,0.0,-0.46033,0.00011,30.1251]
[1776614804859,45.68,75765.54,0.0,-0.46033,0.00011,30.1251]
[1776614804920,45.68,75771.47,0.0,-0.45965,0.00011,30.12228]
[1776614810271,45.68,75784.23,0.0,-0.45819,0.00011,30.11592]
[1776614812971,45.68,75781.08,0.0,-0.45855,0.00011,30.11753]
[1776614812981,45.68,75781.08,0.0,-0.45855,0.00011,30.11753]
[1776614813026,45.68,75781.08,0.0,-0.45855,0.00011,30.11753]
[1776614813154,45.68,75781.08,0.0,-0.45855,0.00011,30.11753]
[1776614813047,45.69,75781.54,0.0,-0.4585,0.00011,30.1173]
[1776614813256,45.69,75781.54,0.0,-0.4585,0.00011,30.1173]
[1776614818477,45.69,75779.92,0.0,-0.45868,0.00011,30.11813]
[1776614822697,45.69,75779.15,0.0,-0.45877,0.00011,30.11852]
[1776614822758,45.69,75779.15,0.0,-0.45877,0.00011,30.11852]
[1776614823194,45.69,75779.15,0.0,-0.45877,0.00011,30.11852]
[1776614823004,45.69,75776.73,0.0,-0.45905,0.00011,30.11973]
[1776614823253,45.69,75776.73,0.0,-0.45905,0.00011,30.11973]
[1776614823813,45.69,75776.73,0.0,-0.45905,0.00011,30.11973]
[1776614823890,45.69,75776.73,0.0,-0.45905,0.00011,30.11973]
[1776614823992,45.69,75767.29,0.0,-0.46013,0.00011,30.1243]
[1776614825310,45.69,75771.08,0.0,-0.4597,0.00011,30.12249]
[1776614825399,45.69,75778.64,0.0,-0.45883,0.00011,30.11878]
[1776614827390,45.69,75779.13,0.0,-0.45878,0.00011,30.11854]
[1776614831523,45.69,75779.69,0.0,-0.45871,0.00011,30.11826]
[1776614831552,45.69,75779.69,0.0,-0.45871,0.00011,30.11826]
[1776614831659,45.69,75779.69,0.0,-0.45871,0.00011,30.11826]
[1776614832130,45.69,75786.75,0.0,-0.4579,0.00011,30.11465]
[1776614833440,45.69,75793.04,0.0,-0.45719,0.00011,30.11133]
[1776614833456,45.69,75793.04,0.0,-0.45719,0.00011,30.11133]
[1776614833557,45.69,75791.48,0.0,-0.45736,0.00011,30.11216]
[1776614835427,45.69,75791.48,0.0,-0.45736,0.00011,30.11216]
[1776614835491,45.69,75791.48,0.0,-0.45736,0.00011,30.11216]
[1776614835593,45.69,75791.64,0.0,-0.45735,0.00011,30.11208]
[1776614837511,45.69,75791.64,0.0,-0.45735,0.00011,30.11208]
[1776614838139,45.69,75792.34,0.0,-0.45727,0.00011,30.11171]
[1776614843692,45.7,75792.91,0.0,-0.4572,0.00011,30.11141]
[1776614845566,45.7,75792.54,0.0,-0.45724,0.00011,30.11162]
[1776614845673,45.7,75781.79,0.0,-0.45847,0.00011,30.11722]
[1776614847621,45.7,75781.79,0.0,-0.45847,0.00011,30.11723]
[1776614847898,45.7,75784.86,0.0,-0.45812,0.00011,30.11566]
[1776614853392,45.7,75785.7,0.0,-0.45803,0.00011,30.11236]
[1776614853795,45.7,75783.64,0.0,-0.45826,0.00011,30.11342]
[1776614856596,45.7,75773.14,0.0,-0.45946,0.00011,30.11867]
[1776614860370,45.7,75773.67,0.0,-0.4594,0.00011,30.11842]
[1776614860625,45.7,75781.07,0.0,-0.45856,0.00011,30.11474]
[1776614861638,45.7,75788.02,0.0,-0.45776,0.00011,30.11117]
[1776614866663,45.71,75788.4,0.0,-0.45772,0.00011,30.11098]
[1776614871698,45.71,75788.16,0.0,-0.45775,0.00011,30.11111]
[1776614876483,45.71,75789.29,0.0,-0.45762,0.00011,30.11052]
[1776614876827,45.71,75781.29,0.0,-0.45854,0.00011,30.11466]
[1776614881880,45.71,75784.93,0.0,-0.45812,0.00011,30.1128]
[1776614883783,45.71,75777.48,0.0,-0.45897,0.00011,30.11658]
[1776614884763,45.71,75777.48,0.0,-0.45897,0.00011,30.11658]
[1776614885253,45.71,75767.89,0.0,-0.46007,0.00011,30.12123]
[1776614886805,45.71,75756.41,0.0,-0.46138,0.00011,30.1265]
[1776614891840,45.71,75757.61,0.0,-0.46125,0.00011,30.12596]
[1776614899050,45.71,75757.93,0.0,-0.46121,0.00011,30.12581]
[1776614904931,45.71,75753.68,0.0,-0.4617,0.00011,30.12769]
[1776614909966,45.71,75750.99,0.0,-0.462,0.00011,30.12886]
[1776614911931,45.71,75750.83,0.0,-0.46202,0.00011,30.12893]
[1776614912285,45.71,75760.42,0.0,-0.46092,0.00011,30.12181]
[1776614913108,45.71,75760.42,0.0,-0.46092,0.00011,30.12181]
[1776614913226,45.71,75760.68,0.0,-0.46089,0.00011,30.12169]
[1776614919190,45.71,75760.34,0.0,-0.46093,0.00011,30.12185]
[1776614919849,45.71,75760.34,0.0,-0.46093,0.00011,30.12185]
[1776614920043,45.71,75760.34,0.0,-0.46093,0.00011,30.12185]
[1776614920922,45.71,75760.34,0.0,-0.46093,0.00011,30.12185]
[1776614921049,45.71,75768.49,0.0,-0.46,0.00011,30.11806]
[1776614922999,45.71,75774.09,0.0,-0.45936,0.00011,30.11536]
[1776614923078,45.71,75774.09,0.0,-0.45936,0.00011,30.11536]
[1776614923083,45.71,75777.34,0.0,-0.45899,0.00011,30.11376]
[1776614925757,45.71,75777.34,0.0,-0.45899,0.00011,30.11376]
[1776614926084,45.71,75775.53,0.0,-0.45919,0.00011,30.11466]
[1776614927090,45.71,75768.31,0.0,-0.46002,0.00011,30.11815]
[1776614932127,45.71,75769.51,0.0,-0.45988,0.00011,30.11758]
[1776614933154,45.71,75769.51,0.0,-0.45988,0.00011,30.11758]
[1776614939177,45.71,75767.16,0.0,-0.46015,0.00011,30.11869]
[1776614939592,45.71,75767.16,0.0,-0.46015,0.00011,30.11869]
[1776614940188,45.71,75766.57,0.0,-0.46022,0.00011,30.11896]
[1776614941193,45.71,75773.33,0.0,-0.45944,0.00011,30.11573]
[1776614945865,45.71,75771.57,0.0,-0.45965,0.00011,30.11658]
[1776614946226,45.71,75771.33,0.0,-0.45967,0.00011,30.1167]
[1776614951262,45.71,75763.94,0.0,-0.46052,0.00011,30.12019]
[1776614951446,45.71,75763.94,0.0,-0.46052,0.00011,30.12019]
[1776614954827,45.71,75761.44,0.0,-0.4608,0.00011,30.12134]
[1776614955524,45.71,75758.63,0.0,-0.46113,0.00011,30.12261]
[1776614956297,45.71,75750.58,0.0,-0.46205,0.00011,30.12615]
[1776614961332,45.7,75738.5,0.0,-0.46343,0.00011,30.13116]
[1776614961629,45.7,75738.5,0.0,-0.46343,0.00011,30.13116]
[1776614961722,45.7,75738.5,0.0,-0.46343,0.00011,30.13116]
[1776614961815,45.7,75738.5,0.0,-0.46343,0.00011,30.13116]
[1776614962341,45.7,75737.35,0.0,-0.46356,0.00011,30.13161]
[1776614963346,45.7,75725.5,0.0,-0.46492,0.00011,30.13614]
[1776614964354,45.7,75724.99,0.0,-0.46498,0.00011,30.13633]
[1776614969926,45.7,75724.86,0.0,-0.46499,0.00011,30.13637]
[1776614971417,45.69,75701.31,0.0,-0.46769,0.00011,30.14142]
[1776614972409,45.69,75701.31,0.0,-0.46769,0.00011,30.14142]
[1776614977429,45.69,75704.56,0.0,-0.46732,0.00011,30.14041]
[1776614983485,45.7,75708.37,0.0,-0.46688,0.00011,30.1392]
[1776614988521,45.7,75706.07,0.0,-0.46715,0.00011,30.13994]
[1776614994563,45.7,75703.83,0.0,-0.4674,0.00011,30.14066]
[1776614998586,45.7,75706.45,0.0,-0.4671,0.00011,30.13983]
[1776614998656,45.7,75706.86,0.0,-0.46706,0.00011,30.1397]
[1776615001003,45.7,75697.49,0.0,-0.46813,0.00011,30.14259]
[1776615003109,45.7,75697.49,0.0,-0.46813,0.00011,30.14259]
[1776615003147,45.7,75694.16,0.0,-0.46851,0.00011,30.14357]
[1776615003669,45.7,75694.16,0.0,-0.46851,0.00011,30.14357]
[1776615003830,45.7,75694.16,0.0,-0.46851,0.00011,30.14357]
[1776615003940,45.7,75694.16,0.0,-0.46851,0.00011,30.14357]
[1776615004000,45.7,75694.16,0.0,-0.46851,0.00011,30.14357]
[1776615004200,45.7,75668.99,0.0,-0.47141,0.00011,30.15006]
[1776615004633,45.7,75668.99,0.0,-0.4714,0.00011,30.15005]
[1776615005615,45.7,75668.99,0.0,-0.4714,0.00011,30.15005]
[1776615006010,45.7,75668.99,0.0,-0.4714,0.00011,30.15005]
[1776615006055,45.7,75668.99,0.0,-0.4714,0.00011,30.15005]
[1776615006067,45.7,75668.99,0.0,-0.4714,0.00011,30.15005]
[1776615006098,45.7,75664.55,0.0,-0.47192,0.00011,30.15103]
[1776615007655,45.7,75655.92,0.0,-0.47291,0.00011,30.1528]
[1776615009551,45.7,75658.95,0.0,-0.47256,0.00011,30.1522]
[1776615009842,45.7,75660.05,0.0,-0.47243,0.00011,30.15197]
[1776615015026,45.69,75660.11,0.0,-0.47242,0.00011,30.15196]
[1776615015252,45.69,75660.11,0.0,-0.47242,0.00011,30.15196]
[1776615015394,45.69,75655.24,0.0,-0.47298,0.00011,30.15292]
[1776615015575,45.69,75655.24,0.0,-0.47298,0.00011,30.15292]
[1776615015813,45.69,75655.24,0.0,-0.47298,0.00011,30.15292]
[1776615016323,45.69,75640.19,0.0,-0.47471,0.00012,30.15552]
[1776615017403,45.69,75645.11,0.0,-0.47415,0.00012,30.15473]
[1776615019217,45.69,75647.08,0.0,-0.47392,0.00012,30.1544]
[1776615019302,45.69,75647.08,0.0,-0.47392,0.00012,30.1544]
[1776615019327,45.69,75648.29,0.0,-0.47378,0.00012,30.15419]
[1776615020627,45.69,75648.95,0.0,-0.47371,0.00012,30.15407]
[1776615020654,45.69,75648.95,0.0,-0.47371,0.00012,30.15407]
[1776615021262,45.69,75648.95,0.0,-0.47371,0.00012,30.15407]
[1776615021296,45.69,75648.95,0.0,-0.47371,0.00012,30.15407]
[1776615021309,45.69,75648.84,0.0,-0.47372,0.00012,30.15409]
[1776615021523,45.69,75648.84,0.0,-0.47372,0.00012,30.15409]
[1776615021912,45.69,75648.84,0.0,-0.47372,0.00012,30.15409]
[1776615022250,45.69,75648.84,0.0,-0.47372,0.00012,30.15409]
[1776615022283,45.69,75648.84,0.0,-0.47372,0.00012,30.15409]
[1776615022295,45.69,75650.09,0.0,-0.47358,0.00012,30.15387]
[1776615023298,45.68,75657.35,0.0,-0.47274,0.00012,30.1525]
[1776615023922,45.68,75667.96,0.0,-0.47152,0.00011,30.15027]
[1776615025783,45.68,75673.74,0.0,-0.47085,0.00011,30.14893]
[1776615027795,45.68,75680.96,0.0,-0.47003,0.00011,30.14714]
[1776615029986,45.68,75687.87,0.0,-0.46923,0.00011,30.14531]
[1776615031214,45.68,75687.87,0.0,-0.46923,0.00011,30.14531]
[1776615031241,45.68,75687.87,0.0,-0.46923,0.00011,30.14531]
[1776615031336,45.68,75687.45,0.0,-0.46928,0.00011,30.14256]
[1776615032795,45.68,75687.45,0.0,-0.46928,0.00011,30.14256]
[1776615033008,45.68,75686.6,0.0,-0.46938,0.00011,30.14279]
[1776615038878,45.68,75677.92,0.0,-0.47037,0.00011,30.14504]
[1776615043909,45.68,75683.14,0.0,-0.46977,0.00011,30.14371]
[1776615048952,45.68,75683.99,0.0,-0.46968,0.00011,30.14349]
[1776615053981,45.68,75683.01,0.0,-0.46979,0.00011,30.14374]
[1776615059057,45.68,75682.69,0.0,-0.46983,0.00011,30.14383]
[1776615059231,45.68,75682.69,0.0,-0.46983,0.00011,30.14383]
[1776615059313,45.68,75682.69,0.0,-0.46983,0.00011,30.14383]
[1776615059345,45.68,75682.69,0.0,-0.46983,0.00011,30.14383]
[1776615059380,45.68,75682.69,0.0,-0.46983,0.00011,30.14383]
[1776615059356,45.68,75686.11,0.0,-0.46943,0.00011,30.14292]
[1776615060031,45.68,75686.11,0.0,-0.46943,0.00011,30.14292]
[1776615061303,45.68,75686.11,0.0,-0.46943,0.00011,30.14292]
[1776615061353,45.68,75699.33,0.0,-0.46791,0.00011,30.13914]
[1776615063050,45.68,75710.51,0.0,-0.46663,0.00011,30.1356]
[1776615065061,45.68,75710.21,0.0,-0.46667,0.00011,30.1357]
[1776615070097,45.69,75718.1,0.0,-0.46576,0.00011,30.13302]
[1776615075131,45.69,75721.77,0.0,-0.46534,0.00011,30.13172]
[1776615081178,45.68,75725.39,0.0,-0.46492,0.00011,30.1304]
[1776615086208,45.68,75731.33,0.0,-0.46424,0.00011,30.12817]
[1776615091244,45.68,75736.83,0.0,-0.46361,0.00011,30.12316]
[1776615095271,45.68,75730.34,0.0,-0.46435,0.00011,30.12567]
[1776615100308,45.68,75732.28,0.0,-0.46413,0.00011,30.12492]
[1776615106349,45.67,75732.1,0.0,-0.46415,0.00011,30.12498]
[1776615111383,45.67,75730.32,0.0,-0.46435,0.00011,30.12565]
[1776615114406,45.67,75722.53,0.0,-0.46524,0.00011,30.12853]
[1776615119442,45.66,75715.5,0.0,-0.46605,0.00011,30.131]
[1776615122463,45.66,75723.58,0.0,-0.46512,0.00011,30.12814]
[1776615125488,45.66,75714.99,0.0,-0.46611,0.00011,30.13117]
[1776615129511,45.66,75706.01,0.0,-0.46714,0.00011,30.13415]
[1776615130518,45.66,75699.28,0.0,-0.46791,0.00011,30.13625]
[1776615135553,45.67,75702.84,0.0,-0.4675,0.00011,30.13516]
[1776615137567,45.67,75695.87,0.0,-0.46831,0.00011,30.13727]
[1776615140784,45.67,75699.13,0.0,-0.46793,0.00011,30.1363]
[1776615140878,45.67,75700.33,0.0,-0.46779,0.00011,30.13594]
[1776615146629,45.67,75698.98,0.0,-0.46795,0.00011,30.13636]
[1776615151665,45.68,75699.26,0.0,-0.46792,0.00011,30.13341]
[1776615153036,45.68,75699.26,0.0,-0.46792,0.00011,30.13341]
[1776615153126,45.68,75701.54,0.0,-0.46766,0.00011,30.13271]
[1776615158715,45.68,75700.05,0.0,-0.46783,0.00011,30.13318]
[1776615163939,45.68,75698.62,0.0,-0.46799,0.00011,30.13362]
[1776615169793,45.69,75696.78,0.0,-0.46821,0.00011,30.13417]
[1776615174009,45.69,75679.45,0.0,-0.4702,0.00011,30.13894]
[1776615174829,45.69,75679.45,0.0,-0.4702,0.00011,30.13894]
[1776615179920,45.69,75681.93,0.0,-0.46991,0.00011,30.1383]
[1776615180547,45.69,75682.67,0.0,-0.46983,0.00011,30.13811]
[1776615185582,45.69,75684.99,0.0,-0.46956,0.00011,30.1375]
[1776615187691,45.69,75685.66,0.0,-0.46948,0.00011,30.13732]
[1776615187971,45.69,75686.06,0.0,-0.46944,0.00011,30.13721]
[1776615194152,45.69,75696.07,0.0,-0.46829,0.00011,30.13439]
[1776615200006,45.69,75694.26,0.0,-0.4685,0.00011,30.13492]
[1776615205042,45.69,75695.69,0.0,-0.46833,0.00011,30.13451]
[1776615207834,45.69,75695.04,0.0,-0.46841,0.00011,30.1347]
[1776615208074,45.69,75689.71,0.0,-0.46902,0.00011,30.13622]
[1776615209007,45.69,75689.71,0.0,-0.46902,0.00011,30.13622]
[1776615214292,45.69,75690.74,0.0,-0.4689,0.00011,30.13306]
[1776615220145,45.69,75691.06,0.0,-0.46886,0.00011,30.13297]
[1776615224362,45.69,75680.34,0.0,-0.4701,0.00011,30.13585]
[1776615230217,45.69,75676.92,0.0,-0.47049,0.00011,30.1367]
[1776615232231,45.69,75686.57,0.0,-0.46938,0.00011,30.13421]
[1776615233243,45.69,75686.3,0.0,-0.46941,0.00011,30.13428]
[1776615238275,45.69,75685.83,0.0,-0.46946,0.00011,30.13441]
[1776615239146,45.69,75685.83,0.0,-0.46946,0.00011,30.13441]
[1776615239281,45.69,75685.51,0.0,-0.4695,0.00011,30.13449]
[1776615244517,45.69,75695.55,0.0,-0.46835,0.00011,30.13167]
[1776615247323,45.69,75695.25,0.0,-0.46838,0.00011,30.13176]
[1776615247391,45.69,75695.25,0.0,-0.46838,0.00011,30.13176]
[1776615247492,45.69,75694.78,0.0,-0.46844,0.00011,30.1319]
[1776615251936,45.69,75696.23,0.0,-0.46827,0.00011,30.13148]
[1776615252374,45.69,75696.31,0.0,-0.46826,0.00011,30.13145]
[1776615252896,45.69,75696.31,0.0,-0.46826,0.00011,30.13145]
[1776615253379,45.69,75697.47,0.0,-0.46813,0.00011,30.13111]
[1776615253808,45.69,75697.47,0.0,-0.46813,0.00011,30.13111]
[1776615254586,45.69,75697.25,0.0,-0.46815,0.00011,30.13117]
[1776615260428,45.69,75695.1,0.0,-0.4684,0.00011,30.13181]
[1776615261986,45.69,75694.9,0.0,-0.46842,0.00011,30.13187]
[1776615262442,45.69,75693.38,0.0,-0.4686,0.00011,30.13231]
[1776615262824,45.69,75693.38,0.0,-0.4686,0.00011,30.13231]
[1776615262873,45.69,75693.38,0.0,-0.4686,0.00011,30.13231]
[1776615263553,45.7,75698.19,0.0,-0.46804,0.00011,30.1309]
[1776615264100,45.7,75698.19,0.0,-0.46804,0.00011,30.1309]
[1776615264123,45.7,75698.19,0.0,-0.46804,0.00011,30.1309]
[1776615264656,45.7,75696.51,0.0,-0.46824,0.00011,30.1314]
[1776615266143,45.7,75696.51,0.0,-0.46824,0.00011,30.1314]
[1776615266471,45.7,75696.31,0.0,-0.46826,0.00011,30.13146]
[1776615271506,45.7,75694.35,0.0,-0.46849,0.00011,30.12917]
[1776615272094,45.7,75694.35,0.0,-0.46849,0.00011,30.12917]
[1776615272103,45.7,75694.35,0.0,-0.46849,0.00011,30.12917]
[1776615272617,45.7,75695.22,0.0,-0.46839,0.00011,30.12892]
[1776615276194,45.7,75693.65,0.0,-0.46857,0.00011,30.12938]
[1776615276247,45.7,75693.65,0.0,-0.46857,0.00011,30.12938]
[1776615276926,45.7,75693.65,0.0,-0.46857,0.00011,30.12938]
[1776615277653,45.7,75682.74,0.0,-0.46982,0.00011,30.13238]
[1776615278567,45.7,75682.74,0.0,-0.46982,0.00011,30.13238]
[1776615278669,45.7,75681.2,0.0,-0.47,0.00011,30.13277]
[1776615280573,45.7,75672.52,0.0,-0.471,0.00011,30.13491]
[1776615285604,45.7,75669.62,0.0,-0.47133,0.00011,30.13558]
[1776615290639,45.7,75671.5,0.0,-0.47111,0.00011,30.13515]
[1776615295674,45.7,75670.92,0.0,-0.47118,0.00011,30.13528]
[1776615300711,45.7,75674.55,0.0,-0.47076,0.00011,30.13442]
[1776615303890,45.7,75673.49,0.0,-0.47088,0.00011,30.13468]
[1776615303913,45.7,75664.73,0.0,-0.47189,0.00011,30.13666]
[1776615304837,45.7,75664.73,0.0,-0.47189,0.00011,30.13666]
[1776615304911,45.7,75664.73,0.0,-0.47189,0.00011,30.13666]
[1776615305605,45.7,75664.73,0.0,-0.47189,0.00011,30.13666]
[1776615305646,45.7,75657.39,0.0,-0.47273,0.00012,30.13818]
[1776615305963,45.7,75657.39,0.0,-0.47273,0.00012,30.13818]
[1776615306733,45.7,75661.21,0.0,-0.47229,0.00012,30.13741]
[1776615309772,45.7,75668.37,0.0,-0.47147,0.00011,30.13586]
[1776615313279,45.69,75668.69,0.0,-0.47143,0.00011,30.13578]
[1776615313369,45.69,75668.69,0.0,-0.47143,0.00011,30.13578]
[1776615320651,45.69,75667.45,0.0,-0.47158,0.00011,30.13606]
[1776615320884,45.69,75675.26,0.0,-0.47068,0.00011,30.13424]
[1776615322084,45.69,75675.26,0.0,-0.47068,0.00011,30.13424]
[1776615322647,45.69,75680.02,0.0,-0.47013,0.00011,30.13306]
[1776615327904,45.69,75684.2,0.0,-0.46965,0.00011,30.13197]
[1776615330744,45.69,75691.53,0.0,-0.46881,0.00011,30.12997]
[1776615334238,45.69,75693.86,0.0,-0.46854,0.00011,30.12643]
[1776615334276,45.69,75693.86,0.0,-0.46854,0.00011,30.12643]
[1776615334660,45.69,75695.44,0.0,-0.46836,0.00011,30.12597]
[1776615335164,45.69,75695.44,0.0,-0.46836,0.00011,30.12597]
[1776615335255,45.69,75702.66,0.0,-0.46753,0.00011,30.12379]
[1776615337969,45.69,75703.54,0.0,-0.46743,0.00011,30.12352]
[1776615338957,45.69,75703.54,0.0,-0.46743,0.00011,30.12352]
[1776615339213,45.69,75703.54,0.0,-0.46743,0.00011,30.12352]
[1776615339264,45.69,75703.54,0.0,-0.46743,0.00011,30.12352]
[1776615345231,45.7,75701.17,0.0,-0.4677,0.00011,30.12426]
[1776615347032,45.7,75712.17,0.0,-0.46644,0.00011,30.12074]
[1776615348472,45.7,75714.57,0.0,-0.46616,0.00011,30.11993]
[1776615354084,45.7,75712.06,0.0,-0.46645,0.00011,30.12077]
[1776615358443,45.7,75713.25,0.0,-0.46631,0.00011,30.12036]
[1776615358510,45.7,75718.06,0.0,-0.46576,0.00011,30.11871]
[1776615360523,45.69,75728.57,0.0,-0.46455,0.00011,30.11489]
[1776615362531,45.69,75732.64,0.0,-0.46409,0.00011,30.11334]
[1776615362726,45.69,75732.64,0.0,-0.46409,0.00011,30.11334]
[1776615362746,45.69,75746.82,0.0,-0.46246,0.00011,30.10761]
[1776615362857,45.69,75746.82,0.0,-0.46246,0.00011,30.10761]
[1776615363054,45.69,75746.82,0.0,-0.46246,0.00011,30.10761]
[1776615363064,45.69,75746.82,0.0,-0.46246,0.00011,30.10761]
[1776615363623,45.69,75746.82,0.0,-0.46246,0.00011,30.10761]
[1776615363724,45.69,75761.21,0.0,-0.46081,0.00011,30.10128]
[1776615364742,45.69,75764.23,0.0,-0.46046,0.00011,30.09989]
[1776615365000,45.69,75764.23,0.0,-0.46046,0.00011,30.09989]
[1776615365060,45.69,75764.23,0.0,-0.46046,0.00011,30.09989]
[1776615367720,45.69,75764.7,0.0,-0.46041,0.00011,30.09967]
[1776615368100,45.69,75764.19,0.0,-0.46047,0.00011,30.09991]
[1776615369521,45.69,75755.35,0.0,-0.46148,0.00011,30.10392]
[1776615369812,45.69,75755.35,0.0,-0.46148,0.00011,30.10392]
[1776615369954,45.69,75755.35,0.0,-0.46148,0.00011,30.10392]
[1776615370097,45.69,75755.35,0.0,-0.46148,0.00011,30.10392]
[1776615370137,45.69,75755.35,0.0,-0.46148,0.00011,30.10392]
[1776615370266,45.69,75741.43,0.0,-0.46308,0.00011,30.10985]
[1776615371811,45.69,75741.43,0.0,-0.46308,0.00011,30.10985]
[1776615371840,45.69,75741.43,0.0,-0.46308,0.00011,30.10985]
[1776615372213,45.69,75737.03,0.0,-0.46358,0.00011,30.11162]
[1776615373994,45.69,75737.36,0.0,-0.46354,0.00011,30.11149]
[1776615374561,45.69,75737.36,0.0,-0.46354,0.00011,30.11149]
[1776615374653,45.69,75728.69,0.0,-0.46454,0.00011,30.11484]
[1776615376262,45.69,75727.0,0.0,-0.46473,0.00011,30.11547]
[1776615376339,45.69,75727.0,0.0,-0.46473,0.00011,30.11547]
[1776615376401,45.69,75727.0,0.0,-0.46473,0.00011,30.11547]
[1776615376430,45.69,75727.24,0.0,-0.46471,0.00011,30.11538]
[1776615377976,45.69,75727.24,0.0,-0.46471,0.00011,30.11538]
[1776615377985,45.69,75727.24,0.0,-0.46471,0.00011,30.11538]
[1776615378255,45.69,75722.68,0.0,-0.46523,0.00011,30.11705]
[1776615384297,45.68,75723.72,0.0,-0.46511,0.00011,30.11666]
[1776615389333,45.68,75723.74,0.0,-0.4651,0.00011,30.11664]
[1776615394348,45.68,75723.57,0.0,-0.46512,0.00011,30.11383]
[1776615394371,45.68,75739.06,0.0,-0.46334,0.00011,30.10789]
[1776615395587,45.68,75736.68,0.0,-0.46361,0.00011,30.10884]
[1776615401417,45.67,75743.66,0.0,-0.46281,0.00011,30.10599]
[1776615402173,45.67,75743.66,0.0,-0.46281,0.00011,30.10599]
[1776615402424,45.67,75743.95,0.0,-0.46278,0.00011,30.10587]
[1776615407510,45.67,75745.94,0.0,-0.46255,0.00011,30.10505]
[1776615410493,45.67,75753.92,0.0,-0.46164,0.00011,30.10162]
[1776615415728,45.67,75739.73,0.0,-0.46326,0.00011,30.10761]
[1776615418547,45.67,75724.88,0.0,-0.46497,0.00011,30.11334]
[1776615419563,45.67,75727.19,0.0,-0.4647,0.00011,30.11248]
[1776615420740,45.67,75735.11,0.0,-0.46379,0.00011,30.10944]
[1776615422576,45.67,75742.49,0.0,-0.46294,0.00011,30.10647]
[1776615424589,45.67,75755.04,0.0,-0.4615,0.00011,30.1011]
[1776615425910,45.67,75755.48,0.0,-0.46145,0.00011,30.10091]
[1776615425978,45.67,75755.48,0.0,-0.46145,0.00011,30.10091]
[1776615431638,45.67,75752.3,0.0,-0.46182,0.00011,30.1023]
[1776615436695,45.66,75751.13,0.0,-0.46195,0.00011,30.1028]
[1776615436705,45.66,75751.13,0.0,-0.46195,0.00011,30.1028]
[1776615437790,45.66,75736.4,0.0,-0.46364,0.00011,30.10891]
[1776615439791,45.66,75734.48,0.0,-0.46386,0.00011,30.10966]
[1776615444865,45.65,75736.32,0.0,-0.46365,0.00011,30.10892]
[1776615449567,45.65,75737.12,0.0,-0.46355,0.00011,30.10859]
[1776615449766,45.65,75737.12,0.0,-0.46355,0.00011,30.10859]
[1776615453794,45.65,75730.24,0.0,-0.46434,0.00011,30.10839]
[1776615458827,45.64,75730.89,0.0,-0.46426,0.00011,30.10813]
[1776615463864,45.64,75724.17,0.0,-0.46503,0.00011,30.11064]
[1776615466885,45.64,75731.18,0.0,-0.46423,0.00011,30.108]
[1776615472394,45.63,75730.34,0.0,-0.46432,0.00011,30.10832]
[1776615472404,45.63,75717.81,0.0,-0.46576,0.00011,30.11291]
[1776615473953,45.64,75713.71,0.0,-0.46624,0.00011,30.11433]
[1776615476150,45.64,75699.1,0.0,-0.46792,0.00012,30.11904]
[1776615477968,45.64,75689.35,0.0,-0.46904,0.00012,30.12188]
[1776615480866,45.64,75688.84,0.0,-0.4691,0.00012,30.12202]
[1776615480876,45.64,75688.84,0.0,-0.4691,0.00012,30.12202]
[1776615481528,45.64,75689.73,0.0,-0.469,0.00012,30.12177]
[1776615483003,45.64,75699.42,0.0,-0.46788,0.00012,30.11894]
[1776615485018,45.64,75697.3,0.0,-0.46812,0.00012,30.11959]
[1776615486414,45.64,75690.16,0.0,-0.46895,0.00012,30.12166]
[1776615488206,45.64,75688.38,0.0,-0.46915,0.00012,30.12215]
[1776615488444,45.64,75688.38,0.0,-0.46915,0.00012,30.12215]
[1776615488545,45.64,75687.34,0.0,-0.46927,0.00012,30.12244]
[1776615490719,45.64,75687.34,0.0,-0.46927,0.00012,30.12244]
[1776615490736,45.64,75687.34,0.0,-0.46927,0.00012,30.12244]
[1776615490810,45.64,75687.34,0.0,-0.46927,0.00012,30.12244]
[1776615490832,45.64,75671.73,0.0,-0.47107,0.00012,30.12641]
[1776615493164,45.64,75670.86,0.0,-0.47117,0.00012,30.12662]
[1776615493180,45.64,75663.71,0.0,-0.47199,0.00012,30.12821]
[1776615499772,45.64,75663.74,0.0,-0.47199,0.00012,30.12821]
[1776615499857,45.65,75656.44,0.0,-0.47283,0.00012,30.12971]
[1776615502139,45.64,75662.98,0.0,-0.47208,0.00012,30.12837]
[1776615503640,45.64,75662.98,0.0,-0.47208,0.00012,30.12837]
[1776615503900,45.64,75665.58,0.0,-0.47178,0.00012,30.12781]
[1776615509187,45.64,75666.75,0.0,-0.47164,0.00012,30.12755]
[1776615515230,45.64,75670.0,0.0,-0.47127,0.00012,30.12394]
[1776615521272,45.63,75668.74,0.0,-0.47141,0.00012,30.12423]
[1776615522933,45.63,75668.74,0.0,-0.47141,0.00012,30.12423]
[1776615523286,45.63,75661.16,0.0,-0.47228,0.00012,30.12588]
[1776615524292,45.63,75654.45,0.0,-0.47306,0.00012,30.12721]
[1776615526505,45.63,75645.69,0.0,-0.47407,0.00012,30.12879]
[1776615530883,45.63,75641.84,0.0,-0.47451,0.00012,30.12943]
[1776615530955,45.63,75638.73,0.0,-0.47487,0.00012,30.12991]
[1776615532349,45.63,75624.33,0.0,-0.47653,0.00012,30.13184]
[1776615533355,45.63,75625.34,0.0,-0.47641,0.00012,30.13172]
[1776615534735,45.63,75625.34,0.0,-0.47641,0.00012,30.13172]
[1776615534784,45.63,75629.51,0.0,-0.47593,0.00012,30.1312]
[1776615540406,45.64,75628.03,0.0,-0.4761,0.00012,30.13139]
[1776615545447,45.64,75630.57,0.0,-0.47581,0.00012,30.13107]
[1776615546796,45.64,75621.34,0.0,-0.47687,0.00012,30.13217]
[1776615547454,45.64,75621.34,0.0,-0.47687,0.00012,30.13217]
[1776615548464,45.64,75605.99,0.0,-0.47865,0.00012,30.13353]
[1776615549470,45.64,75607.59,0.0,-0.47846,0.00012,30.13341]
[1776615554507,45.64,75610.3,0.0,-0.47815,0.00012,30.13321]
[1776615556717,45.64,75617.99,0.0,-0.47726,0.00012,30.13252]
[1776615558481,45.64,75617.99,0.0,-0.47726,0.00012,30.13252]
[1776615558565,45.64,75617.4,0.0,-0.47733,0.00012,30.13258]
[1776615559111,45.64,75617.4,0.0,-0.47733,0.00012,30.13258]
[1776615559541,45.64,75617.4,0.0,-0.47733,0.00012,30.13258]
[1776615564970,45.64,75620.21,0.0,-0.47701,0.00012,30.13229]
[1776615565859,45.64,75626.99,0.0,-0.47622,0.00012,30.13152]
[1776615568117,45.64,75629.2,0.0,-0.47597,0.00012,30.13125]
[1776615568605,45.64,75629.76,0.0,-0.4759,0.00012,30.13118]
[1776615569614,45.64,75640.08,0.0,-0.47471,0.00012,30.12971]
[1776615570622,45.64,75647.87,0.0,-0.47382,0.00012,30.12843]
[1776615573640,45.65,75648.58,0.0,-0.47373,0.00012,30.12544]
[1776615578924,45.65,75650.0,0.0,-0.47357,0.00012,30.12519]
[1776615578991,45.65,75640.48,0.0,-0.47467,0.00012,30.12679]
[1776615584716,45.65,75641.78,0.0,-0.47452,0.00012,30.12658]
[1776615589751,45.64,75644.63,0.0,-0.47419,0.00012,30.12611]
[1776615594789,45.64,75638.91,0.0,-0.47485,0.00012,30.12703]
[1776615595795,45.65,75625.41,0.0,-0.47641,0.00012,30.12885]
[1776615597001,45.65,75624.97,0.0,-0.47646,0.00012,30.1289]
[1776615601841,45.65,75632.94,0.0,-0.47554,0.00012,30.12789]
[1776615606875,45.65,75633.39,0.0,-0.47549,0.00012,30.12783]
[1776615611886,45.65,75633.12,0.0,-0.47552,0.00012,30.12787]
[1776615617952,45.65,75636.06,0.0,-0.47518,0.00012,30.12746]
[1776615621983,45.66,75644.14,0.0,-0.47425,0.00012,30.12621]
[1776615627015,45.66,75637.34,0.0,-0.47503,0.00012,30.12727]
[1776615629032,45.66,75630.7,0.0,-0.4758,0.00012,30.1282]
[1776615634067,45.67,75632.54,0.0,-0.47559,0.00012,30.12509]
[1776615640108,45.67,75637.94,0.0,-0.47496,0.00012,30.12432]
[1776615642123,45.67,75624.35,0.0,-0.47653,0.00012,30.12612]
[1776615647360,45.67,75622.64,0.0,-0.47673,0.00012,30.12631]
[1776615652466,45.68,75620.69,0.0,-0.47695,0.00012,30.12653]
[1776615658236,45.68,75623.18,0.0,-0.47667,0.00012,30.12626]
[1776615663282,45.68,75629.62,0.0,-0.47592,0.00012,30.12548]
[1776615668315,45.68,75630.75,0.0,-0.47579,0.00012,30.12534]
[1776615672340,45.68,75621.45,0.0,-0.47687,0.00012,30.12645]
[1776615677571,45.68,75613.97,0.0,-0.47773,0.00012,30.12718]
[1776615678405,45.68,75613.97,0.0,-0.47773,0.00012,30.12718]
[1776615678464,45.68,75615.2,0.0,-0.47759,0.00012,30.12707]
[1776615685097,45.68,75617.14,0.0,-0.47736,0.00012,30.12689]
[1776615685537,45.68,75616.15,0.0,-0.47748,0.00012,30.12698]
[1776615689377,45.68,75609.86,0.0,-0.4782,0.00012,30.12752]
[1776615689459,45.68,75610.42,0.0,-0.47814,0.00012,30.12748]
[1776615693382,45.68,75604.8,0.0,-0.47878,0.00012,30.12502]
[1776615694081,45.69,75594.31,0.0,-0.47999,0.00012,30.12557]
[1776615694343,45.69,75594.31,0.0,-0.47999,0.00012,30.12557]
[1776615694381,45.69,75594.31,0.0,-0.47999,0.00012,30.12557]
[1776615699454,45.69,75597.87,0.0,-0.47958,0.00012,30.12542]
[1776615706579,45.69,75596.39,0.0,-0.47975,0.00012,30.12548]
[1776615711614,45.69,75591.12,0.0,-0.48036,0.00012,30.12568]
[1776615714635,45.69,75601.37,0.0,-0.47918,0.00012,30.12523]
[1776615719672,45.69,75600.99,0.0,-0.47922,0.00012,30.12525]
[1776615724705,45.68,75603.35,0.0,-0.47895,0.00012,30.12511]
[1776615726719,45.68,75596.41,0.0,-0.47975,0.00012,30.12548]
[1776615730747,45.68,75587.62,0.0,-0.48077,0.00012,30.12578]
[1776615735611,45.68,75586.27,0.0,-0.48092,0.00012,30.1258]
[1776615735782,45.68,75586.95,0.0,-0.48084,0.00012,30.12579]
[1776615737999,45.68,75574.64,0.0,-0.48226,0.00012,30.12585]
[1776615743839,45.68,75578.47,0.0,-0.48182,0.00012,30.12587]
[1776615748072,45.68,75570.97,0.0,-0.48269,0.00012,30.12579]
[1776615751895,45.69,75582.02,0.0,-0.48141,0.00012,30.12299]
[1776615755922,45.69,75588.43,0.0,-0.48067,0.00012,30.12289]
[1776615759954,45.68,75598.03,0.0,-0.47957,0.00012,30.12254]
[1776615760447,45.68,75598.03,0.0,-0.47957,0.00012,30.12254]
[1776615760957,45.68,75600.16,0.0,-0.47932,0.00012,30.12243]
[1776615762971,45.68,75610.01,0.0,-0.47818,0.00012,30.12178]
[1776615764761,45.68,75609.94,0.0,-0.47819,0.00012,30.12179]
[1776615764985,45.68,75606.03,0.0,-0.47864,0.00012,30.12207]
[1776615765992,45.68,75594.37,0.0,-0.47999,0.00012,30.1227]
[1776615766999,45.68,75587.87,0.0,-0.48074,0.00012,30.1229]
[1776615772034,45.69,75592.56,0.0,-0.4802,0.00012,30.12277]
[1776615777070,45.69,75592.99,0.0,-0.48015,0.00012,30.12276]
[1776615779088,45.69,75584.7,0.0,-0.4811,0.00012,30.12296]
[1776615783112,45.69,75578.27,0.0,-0.48185,0.00012,30.12301]
[1776615788153,45.69,75568.95,0.0,-0.48292,0.00012,30.12288]
[1776615793181,45.69,75571.85,0.0,-0.48259,0.00012,30.12295]
[1776615798217,45.69,75571.2,0.0,-0.48266,0.00012,30.12293]
[1776615801238,45.69,75589.75,0.0,-0.48052,0.00012,30.12286]
[1776615803251,45.69,75598.19,0.0,-0.47955,0.00012,30.12254]
[1776615805838,45.69,75601.01,0.0,-0.47922,0.00012,30.12239]
[1776615805853,45.69,75600.41,0.0,-0.47929,0.00012,30.12242]
[1776615807652,45.69,75600.41,0.0,-0.47929,0.00012,30.12242]
[1776615807753,45.69,75600.41,0.0,-0.47929,0.00012,30.12242]
[1776615808127,45.69,75600.41,0.0,-0.47929,0.00012,30.12242]
[1776615808142,45.69,75600.41,0.0,-0.47929,0.00012,30.12242]
[1776615808246,45.69,75600.41,0.0,-0.47929,0.00012,30.12242]
[1776615808220,45.69,75614.34,0.0,-0.47768,0.00012,30.12142]
[1776615809220,45.69,75624.19,0.0,-0.47655,0.00012,30.12041]
[1776615811390,45.69,75628.94,0.0,-0.476,0.00012,30.11698]
[1776615811483,45.69,75628.94,0.0,-0.476,0.00012,30.11698]
[1776615812224,45.69,75628.01,0.0,-0.47611,0.00012,30.11709]
[1776615816645,45.69,75625.89,0.0,-0.47635,0.00012,30.11735]
[1776615816679,45.69,75625.89,0.0,-0.47635,0.00012,30.11735]
[1776615816894,45.69,75625.96,0.0,-0.47635,0.00012,30.11734]
[1776615817467,45.69,75625.96,0.0,-0.47635,0.00012,30.11734]
[1776615817556,45.69,75626.59,0.0,-0.47627,0.00012,30.11727]
[1776615823392,45.69,75627.13,0.0,-0.47621,0.00012,30.1172]
[1776615828633,45.69,75628.26,0.0,-0.47608,0.00012,30.11706]
[1776615834017,45.69,75628.1,0.0,-0.4761,0.00012,30.11708]
[1776615835477,45.69,75636.31,0.0,-0.47515,0.00012,30.11598]
[1776615840513,45.7,75633.8,0.0,-0.47544,0.00012,30.11634]
[1776615845548,45.7,75639.04,0.0,-0.47484,0.00012,30.11558]
[1776615850583,45.71,75645.86,0.0,-0.47406,0.00012,30.11449]
[1776615855619,45.71,75649.23,0.0,-0.47367,0.00012,30.11391]
[1776615861661,45.72,75649.09,0.0,-0.47369,0.00012,30.11394]
[1776615866699,45.72,75648.93,0.0,-0.4737,0.00012,30.11397]
[1776615871734,45.72,75650.63,0.0,-0.47351,0.00012,30.1108]
[1776615876766,45.71,75652.75,0.0,-0.47326,0.00012,30.11041]
[1776615881802,45.71,75647.94,0.0,-0.47382,0.00012,30.11127]
[1776615885830,45.71,75654.85,0.0,-0.47302,0.00012,30.11001]
[1776615890868,45.72,75650.94,0.0,-0.47347,0.00012,30.11074]
[1776615893886,45.72,75644.05,0.0,-0.47427,0.00012,30.11193]
[1776615899125,45.72,75627.67,0.0,-0.47615,0.00012,30.11429]
[1776615902952,45.73,75636.05,0.0,-0.47519,0.00012,30.11317]
[1776615907991,45.73,75630.75,0.0,-0.4758,0.00012,30.1139]
[1776615912020,45.73,75643.24,0.0,-0.47436,0.00012,30.11208]
[1776615917054,45.74,75645.43,0.0,-0.47411,0.00012,30.11172]
[1776615922090,45.74,75646.51,0.0,-0.47398,0.00012,30.11154]
[1776615927125,45.74,75651.11,0.0,-0.47346,0.00012,30.11073]
[1776615932254,45.73,75650.88,0.0,-0.47348,0.00012,30.1079]
[1776615937382,45.74,75648.34,0.0,-0.47377,0.00012,30.10835]
[1776615943238,45.74,75650.75,0.0,-0.4735,0.00012,30.10793]
[1776615947266,45.74,75643.88,0.0,-0.47429,0.00012,30.1091]
[1776615952301,45.74,75641.94,0.0,-0.47451,0.00012,30.10942]
[1776615958344,45.74,75642.14,0.0,-0.47449,0.00012,30.10939]
[1776615963379,45.74,75639.66,0.0,-0.47477,0.00012,30.10978]
[1776615966401,45.74,75653.97,0.0,-0.47313,0.00012,30.10733]
[1776615971436,45.74,75655.21,0.0,-0.47298,0.00012,30.1071]
[1776615973888,45.74,75678.13,0.0,-0.47035,0.00011,30.10204]
[1776615975476,45.74,75684.86,0.0,-0.46957,0.00011,30.1003]
[1776615977817,45.74,75689.96,0.0,-0.46899,0.00011,30.09891]
[1776615977869,45.74,75689.96,0.0,-0.46899,0.00011,30.09891]
[1776615978087,45.74,75691.5,0.0,-0.46881,0.00011,30.09848]
[1776615978499,45.74,75691.5,0.0,-0.46881,0.00011,30.09848]
[1776615978640,45.74,75691.5,0.0,-0.46881,0.00011,30.09848]
[1776615978833,45.74,75691.5,0.0,-0.46881,0.00011,30.09848]
[1776615979040,45.74,75698.47,0.0,-0.46801,0.00011,30.09645]
[1776615980510,45.74,75710.79,0.0,-0.4666,0.00011,30.09256]
[1776615981516,45.74,75717.32,0.0,-0.46585,0.00011,30.09035]
[1776615983647,45.74,75717.32,0.0,-0.46585,0.00011,30.09035]
[1776615986354,45.74,75716.38,0.0,-0.46595,0.00011,30.09067]
[1776615986587,45.74,75704.48,0.0,-0.46732,0.00011,30.0946]
[1776615988258,45.74,75704.48,0.0,-0.46732,0.00011,30.0946]
[1776615988359,45.74,75697.62,0.0,-0.46811,0.00011,30.09671]
[1776615989612,45.74,75697.62,0.0,-0.46811,0.00011,30.09671]
[1776615989652,45.74,75701.75,0.0,-0.46763,0.00011,30.09546]
[1776615996347,45.75,75704.22,0.0,-0.46735,0.00011,30.09182]
[1776615996448,45.75,75697.97,0.0,-0.46807,0.00011,30.09374]
[1776616001657,45.75,75698.13,0.0,-0.46805,0.00011,30.09369]
[1776616003444,45.75,75698.13,0.0,-0.46805,0.00011,30.09369]
[1776616004465,45.75,75699.35,0.0,-0.46791,0.00011,30.09333]
[1776616003890,45.75,75708.92,0.0,-0.46681,0.00011,30.09032]
[1776616004678,45.75,75708.92,0.0,-0.46681,0.00011,30.09032]
[1776616009712,45.75,75712.02,0.0,-0.46646,0.00011,30.0893]
[1776616012581,45.75,75712.51,0.0,-0.4664,0.00011,30.08914]
[1776616013204,45.75,75712.51,0.0,-0.4664,0.00011,30.08914]
[1776616018776,45.76,75706.32,0.0,-0.46711,0.00011,30.09118]
[1776616024030,45.76,75706.76,0.0,-0.46706,0.00011,30.09104]
[1776616028994,45.76,75700.93,0.0,-0.46773,0.00011,30.09287]
[1776616029225,45.76,75700.93,0.0,-0.46773,0.00011,30.09287]
[1776616029387,45.76,75692.85,0.0,-0.46866,0.00011,30.09526]
[1776616030943,45.76,75681.14,0.0,-0.47001,0.00011,30.09844]
[1776616031880,45.76,75681.14,0.0,-0.47001,0.00011,30.09844]
[1776616035101,45.76,75678.94,0.0,-0.47026,0.00011,30.099]
[1776616036527,45.76,75676.42,0.0,-0.47055,0.00011,30.09962]
[1776616037011,45.76,75676.42,0.0,-0.47055,0.00011,30.09962]
[1776616037743,45.76,75674.34,0.0,-0.47079,0.00011,30.10013]
[1776616039553,45.76,75667.76,0.0,-0.47154,0.00011,30.10165]
[1776616043154,45.76,75663.38,0.0,-0.47205,0.00011,30.1026]
[1776616043170,45.76,75663.38,0.0,-0.47205,0.00011,30.1026]
[1776616043188,45.76,75661.39,0.0,-0.47228,0.00011,30.10302]
[1776616045771,45.76,75665.12,0.0,-0.47185,0.00011,30.10222]
[1776616045810,45.76,75665.12,0.0,-0.47185,0.00011,30.10222]
[1776616047142,45.76,75665.12,0.0,-0.47185,0.00011,30.10222]
[1776616047216,45.76,75667.43,0.0,-0.47158,0.00011,30.10172]
[1776616053033,45.75,75667.25,0.0,-0.4716,0.00011,30.09888]
[1776616058532,45.75,75663.22,0.0,-0.47206,0.00012,30.09975]
[1776616064110,45.74,75657.61,0.0,-0.47271,0.00012,30.10089]
[1776616069145,45.74,75657.63,0.0,-0.4727,0.00012,30.10089]
[1776616074381,45.74,75657.83,0.0,-0.47268,0.00012,30.10084]
[1776616081231,45.73,75658.93,0.0,-0.47255,0.00012,30.10062]
[1776616083249,45.73,75647.99,0.0,-0.47381,0.00012,30.10267]
[1776616084453,45.73,75646.68,0.0,-0.47396,0.00012,30.10289]
[1776616088280,45.73,75639.29,0.0,-0.47481,0.00012,30.10409]
[1776616090294,45.73,75626.41,0.0,-0.4763,0.00012,30.10584]
[1776616091301,45.73,75627.68,0.0,-0.47615,0.00012,30.10568]
[1776616093316,45.73,75636.74,0.0,-0.47511,0.00012,30.10447]
[1776616097345,45.74,75630.21,0.0,-0.47586,0.00012,30.10537]
[1776616102379,45.74,75627.73,0.0,-0.47615,0.00012,30.10568]
[1776616108420,45.75,75626.56,0.0,-0.47628,0.00012,30.10583]
[1776616109546,45.75,75626.56,0.0,-0.47628,0.00012,30.10583]
[1776616109576,45.75,75600.75,0.0,-0.47925,0.00012,30.10808]
[1776616110032,45.75,75600.75,0.0,-0.47925,0.00012,30.10808]
[1776616110463,45.75,75592.83,0.0,-0.48017,0.00012,30.10844]
[1776616111454,45.75,75592.83,0.0,-0.48017,0.00012,30.10844]
[1776616111509,45.75,75591.51,0.0,-0.48032,0.00012,30.10561]
[1776616112339,45.75,75591.51,0.0,-0.48032,0.00012,30.10561]
[1776616112358,45.75,75591.51,0.0,-0.48032,0.00012,30.10561]
[1776616112512,45.75,75591.51,0.0,-0.48032,0.00012,30.10561]
[1776616114515,45.75,75585.6,0.0,-0.481,0.00012,30.10576]
[1776616115470,45.75,75582.21,0.0,-0.48139,0.00012,30.1058]
[1776616116377,45.75,75582.21,0.0,-0.48139,0.00012,30.1058]
[1776616116466,45.75,75582.21,0.0,-0.48139,0.00012,30.1058]
[1776616116549,45.75,75585.27,0.0,-0.48104,0.00012,30.10576]
[1776616117087,45.75,75585.27,0.0,-0.48104,0.00012,30.10576]
[1776616117150,45.75,75585.27,0.0,-0.48104,0.00012,30.10576]
[1776616117484,45.75,75585.27,0.0,-0.48104,0.00012,30.10576]
[1776616118419,45.75,75585.27,0.0,-0.48104,0.00012,30.10576]
[1776616118491,45.75,75585.47,0.0,-0.48102,0.00012,30.10576]
[1776616120407,45.75,75585.54,0.0,-0.48101,0.00012,30.10576]
[1776616120514,45.75,75585.14,0.0,-0.48105,0.00012,30.10576]
[1776616121513,45.75,75570.2,0.0,-0.48278,0.00012,30.10572]
[1776616122519,45.75,75561.86,0.0,-0.48374,0.00012,30.10544]
[1776616124534,45.75,75567.15,0.0,-0.48313,0.00012,30.10564]
[1776616126548,45.75,75578.32,0.0,-0.48184,0.00012,30.10581]
[1776616131583,45.76,75580.42,0.0,-0.4816,0.00012,30.10581]
[1776616136617,45.76,75581.02,0.0,-0.48153,0.00012,30.10581]
[1776616141653,45.76,75583.67,0.0,-0.48122,0.00012,30.10578]
[1776616146688,45.76,75581.77,0.0,-0.48144,0.00012,30.1058]
[1776616151723,45.75,75583.87,0.0,-0.4812,0.00012,30.10578]
[1776616156759,45.75,75582.78,0.0,-0.48133,0.00012,30.10579]
[1776616161795,45.75,75582.87,0.0,-0.48131,0.00012,30.10579]
[1776616167838,45.74,75585.07,0.0,-0.48106,0.00012,30.10577]
[1776616169852,45.74,75591.34,0.0,-0.48034,0.00012,30.10562]
[1776616175086,45.74,75595.08,0.0,-0.47991,0.00012,30.10262]
[1776616181936,45.73,75595.19,0.0,-0.47989,0.00012,30.10261]
[1776616186971,45.73,75593.55,0.0,-0.48008,0.00012,30.10267]
[1776616192013,45.73,75593.78,0.0,-0.48006,0.00012,30.10267]
[1776616197042,45.72,75594.5,0.0,-0.47997,0.00012,30.10264]
[1776616202076,45.72,75595.2,0.0,-0.47989,0.00012,30.10261]
[1776616205276,45.72,75583.19,0.0,-0.48128,0.00012,30.10292]
[1776616207296,45.72,75571.2,0.0,-0.48266,0.00012,30.10287]
[1776616209131,45.71,75570.16,0.0,-0.48278,0.00012,30.10285]
[1776616211518,45.71,75545.71,0.0,-0.4856,0.00012,30.10156]
[1776616212885,45.71,75545.71,0.0,-0.4856,0.00012,30.10156]
[1776616212895,45.71,75545.71,0.0,-0.4856,0.00012,30.10156]
[1776616213280,45.71,75551.18,0.0,-0.48497,0.00012,30.10198]
[1776616217210,45.71,75562.98,0.0,-0.48361,0.00012,30.10263]
[1776616217794,45.71,75562.98,0.0,-0.48361,0.00012,30.10263]
[1776616217852,45.71,75562.98,0.0,-0.48361,0.00012,30.10263]
[1776616218215,45.71,75561.87,0.0,-0.48374,0.00012,30.10258]
[1776616220595,45.71,75578.01,0.0,-0.48188,0.00012,30.10294]
[1776616222244,45.72,75580.24,0.0,-0.48162,0.00012,30.10294]
[1776616225440,45.72,75587.28,0.0,-0.48081,0.00012,30.10286]
[1776616231308,45.72,75581.6,0.0,-0.48146,0.00012,30.10007]
[1776616236342,45.73,75581.43,0.0,-0.48148,0.00012,30.10007]
[1776616241377,45.73,75585.79,0.0,-0.48098,0.00012,30.10002]
[1776616244712,45.73,75572.76,0.0,-0.48248,0.00012,30.10003]
[1776616246416,45.73,75571.96,0.0,-0.48257,0.00012,30.10002]
[1776616250442,45.72,75582.5,0.0,-0.48136,0.00012,30.10006]
[1776616253466,45.72,75585.49,0.0,-0.48101,0.00012,30.10002]
[1776616258500,45.72,75588.43,0.0,-0.48067,0.00012,30.09996]
[1776616265720,45.71,75588.24,0.0,-0.48069,0.00012,30.09997]
[1776616269635,45.71,75596.03,0.0,-0.4798,0.00012,30.0997]
[1776616269774,45.71,75596.03,0.0,-0.4798,0.00012,30.0997]
[1776616270586,45.71,75596.03,0.0,-0.4798,0.00012,30.0997]
[1776616273606,45.71,75583.61,0.0,-0.48123,0.00012,30.10005]
[1776616275627,45.71,75578.52,0.0,-0.48182,0.00012,30.10008]
[1776616280661,45.71,75577.88,0.0,-0.48189,0.00012,30.10008]
[1776616284691,45.71,75584.79,0.0,-0.48109,0.00012,30.10003]
[1776616286703,45.71,75592.09,0.0,-0.48025,0.00012,30.09986]
[1776616290746,45.71,75590.94,0.0,-0.48038,0.00012,30.09989]
[1776616290773,45.71,75590.94,0.0,-0.48038,0.00012,30.09989]
[1776616291745,45.71,75608.04,0.0,-0.47841,0.00012,30.09613]
[1776616292752,45.71,75608.16,0.0,-0.4784,0.00012,30.09612]
[1776616295390,45.71,75608.87,0.0,-0.47831,0.00012,30.09607]
[1776616299491,45.71,75610.82,0.0,-0.47809,0.00012,30.09592]
[1776616305541,45.71,75615.06,0.0,-0.4776,0.00012,30.09555]
[1776616307117,45.71,75617.85,0.0,-0.47728,0.00012,30.09529]
[1776616307198,45.71,75619.51,0.0,-0.47709,0.00012,30.09512]
[1776616313750,45.71,75624.18,0.0,-0.47655,0.00012,30.09461]
[1776616318934,45.71,75619.0,0.0,-0.47715,0.00012,30.09517]
[1776616323970,45.71,75616.74,0.0,-0.47741,0.00012,30.09539]
[1776616327894,45.71,75615.24,0.0,-0.47758,0.00012,30.09554]
[1776616327920,45.71,75616.14,0.0,-0.47748,0.00012,30.09545]
[1776616333033,45.71,75616.99,0.0,-0.47738,0.00012,30.09537]
[1776616339079,45.71,75619.51,0.0,-0.47709,0.00012,30.09512]
[1776616342122,45.71,75620.68,0.0,-0.47695,0.00012,30.095]
[1776616342366,45.71,75620.68,0.0,-0.47695,0.00012,30.095]
[1776616342381,45.71,75610.78,0.0,-0.47809,0.00012,30.09592]
[1776616344197,45.72,75607.16,0.0,-0.47851,0.00012,30.0962]
[1776616347486,45.72,75606.22,0.0,-0.47862,0.00012,30.09626]
[1776616348232,45.72,75602.04,0.0,-0.4791,0.00012,30.09653]
[1776616348248,45.72,75609.93,0.0,-0.47819,0.00012,30.09599]
[1776616350471,45.72,75614.91,0.0,-0.47762,0.00012,30.09557]
[1776616356407,45.72,75606.63,0.0,-0.47857,0.00012,30.09337]
[1776616360246,45.72,75604.16,0.0,-0.47886,0.00012,30.09353]
[1776616360420,45.72,75604.16,0.0,-0.47886,0.00012,30.09353]
[1776616360439,45.72,75596.78,0.0,-0.47971,0.00012,30.09394]
[1776616366478,45.73,75591.67,0.0,-0.4803,0.00012,30.09414]
[1776616367820,45.73,75591.67,0.0,-0.4803,0.00012,30.09414]
[1776616368552,45.73,75591.4,0.0,-0.48033,0.00012,30.09414]
[1776616368584,45.73,75601.66,0.0,-0.47915,0.00012,30.09369]
[1776616370293,45.73,75605.74,0.0,-0.47868,0.00012,30.09343]
[1776616375329,45.73,75605.24,0.0,-0.47873,0.00012,30.09346]
[1776616379062,45.73,75606.93,0.0,-0.47854,0.00012,30.09335]
[1776616379358,45.73,75607.19,0.0,-0.47851,0.00012,30.09333]
[1776616382761,45.73,75622.32,0.0,-0.47676,0.00012,30.09196]
[1776616385398,45.73,75629.69,0.0,-0.47591,0.00012,30.09108]
[1776616390757,45.73,75626.18,0.0,-0.47632,0.00012,30.09152]
[1776616393414,45.73,75625.41,0.0,-0.47641,0.00012,30.09161]
[1776616393498,45.73,75625.41,0.0,-0.47641,0.00012,30.09161]
[1776616393729,45.73,75625.41,0.0,-0.47641,0.00012,30.09161]
[1776616393804,45.73,75631.65,0.0,-0.47569,0.00012,30.09083]
[1776616395471,45.73,75638.62,0.0,-0.47489,0.00012,30.08984]
[1776616399499,45.73,75645.08,0.0,-0.47414,0.00012,30.08881]
[1776616404533,45.73,75647.14,0.0,-0.4739,0.00012,30.08846]
[1776616409569,45.72,75649.89,0.0,-0.47359,0.00012,30.08798]
[1776616415614,45.72,75650.89,0.0,-0.47347,0.00012,30.08492]
[1776616420651,45.71,75649.4,0.0,-0.47364,0.00012,30.08518]
[1776616425685,45.72,75650.13,0.0,-0.47356,0.00012,30.08506]
[1776616431782,45.72,75647.89,0.0,-0.47382,0.00012,30.08546]
[1776616438777,45.72,75652.29,0.0,-0.47331,0.00012,30.08466]
[1776616443814,45.71,75656.42,0.0,-0.47283,0.00012,30.08387]
[1776616448850,45.71,75651.23,0.0,-0.47343,0.00012,30.08485]
[1776616453891,45.71,75648.8,0.0,-0.47371,0.00012,30.08529]
[1776616454894,45.71,75658.94,0.0,-0.47254,0.00012,30.08337]
[1776616456912,45.71,75663.31,0.0,-0.47204,0.00012,30.08246]
[1776616457706,45.71,75663.31,0.0,-0.47204,0.00012,30.08246]
[1776616457918,45.71,75663.4,0.0,-0.47203,0.00012,30.08244]
[1776616462957,45.71,75669.43,0.0,-0.47133,0.00012,30.08111]
[1776616464968,45.71,75675.99,0.0,-0.47058,0.00012,30.07955]
[1776616466367,45.71,75679.58,0.0,-0.47016,0.00012,30.07866]
[1776616466981,45.71,75680.44,0.0,-0.47006,0.00012,30.07844]
[1776616468950,45.71,75686.36,0.0,-0.46938,0.00012,30.07688]
[1776616469051,45.71,75689.66,0.0,-0.469,0.00012,30.07597]
[1776616469110,45.71,75689.66,0.0,-0.469,0.00012,30.07597]
[1776616469222,45.71,75689.66,0.0,-0.469,0.00012,30.07597]
[1776616469324,45.71,75697.75,0.0,-0.46807,0.00012,30.07362]
[1776616470442,45.71,75697.75,0.0,-0.46807,0.00012,30.07362]
[1776616470527,45.71,75697.75,0.0,-0.46807,0.00012,30.07362]
[1776616476044,45.71,75702.66,0.0,-0.46751,0.00012,30.06925]
[1776616481083,45.71,75699.23,0.0,-0.4679,0.00012,30.07031]
[1776616486117,45.72,75694.01,0.0,-0.4685,0.00012,30.07187]
[1776616487367,45.72,75694.01,0.0,-0.4685,0.00012,30.07187]
[1776616487948,45.72,75695.51,0.0,-0.46833,0.00012,30.07143]
[1776616488987,45.72,75684.24,0.0,-0.46963,0.00012,30.07458]
[1776616489994,45.72,75681.01,0.0,-0.47,0.00012,30.07543]
[1776616495018,45.72,75679.95,0.0,-0.47012,0.00012,30.0757]
[1776616500022,45.72,75682.36,0.0,-0.46985,0.00012,30.07508]
[1776616505032,45.72,75688.2,0.0,-0.46917,0.00012,30.07352]
[1776616509995,45.72,75700.38,0.0,-0.46777,0.00012,30.06998]
[1776616513003,45.72,75700.05,0.0,-0.46781,0.00012,30.07008]
[1776616518182,45.72,75702.6,0.0,-0.46752,0.00011,30.0693]
[1776616522042,45.73,75693.52,0.0,-0.46856,0.00012,30.07203]
[1776616527279,45.73,75692.99,0.0,-0.46863,0.00012,30.07218]
[1776616527378,45.73,75692.99,0.0,-0.46863,0.00012,30.07218]
[1776616527390,45.73,75692.99,0.0,-0.46863,0.00012,30.07218]
[1776616527426,45.73,75692.99,0.0,-0.46863,0.00012,30.07218]
[1776616527480,45.73,75693.18,0.0,-0.4686,0.00012,30.07213]
[1776616529429,45.73,75693.18,0.0,-0.4686,0.00012,30.07213]
[1776616529449,45.73,75693.18,0.0,-0.4686,0.00012,30.07213]
[1776616538871,45.73,75685.21,0.0,-0.46952,0.00012,30.07148]
[1776616538884,45.73,75685.21,0.0,-0.46952,0.00012,30.07148]
[1776616538887,45.73,75685.21,0.0,-0.46952,0.00012,30.07148]
[1776616538989,45.73,75685.21,0.0,-0.46952,0.00012,30.07148]
[1776616544037,45.73,75683.39,0.0,-0.46973,0.00012,30.07196]
[1776616546540,45.73,75683.28,0.0,-0.46974,0.00012,30.07199]
[1776616546560,45.73,75683.28,0.0,-0.46974,0.00012,30.07199]
[1776616546612,45.73,75683.28,0.0,-0.46974,0.00012,30.07199]
[1776616546678,45.73,75683.73,0.0,-0.46969,0.00012,30.07187]
[1776616547220,45.73,75683.73,0.0,-0.46969,0.00012,30.07187]
[1776616547410,45.73,75683.73,0.0,-0.46969,0.00012,30.07187]
[1776616547674,45.73,75683.73,0.0,-0.46969,0.00012,30.07187]
[1776616547686,45.73,75683.73,0.0,-0.46969,0.00012,30.07187]
[1776616547728,45.73,75659.17,0.0,-0.47252,0.00012,30.0776]
[1776616549561,45.73,75656.34,0.0,-0.47284,0.00012,30.07816]
[1776616551839,45.73,75655.65,0.0,-0.47292,0.00012,30.0783]
[1776616551859,45.73,75655.65,0.0,-0.47292,0.00012,30.0783]
[1776616551927,45.73,75656.01,0.0,-0.47288,0.00012,30.07823]
[1776616553056,45.73,75656.01,0.0,-0.47288,0.00012,30.07823]
[1776616553099,45.73,75656.01,0.0,-0.47288,0.00012,30.07823]
[1776616553800,45.73,75656.01,0.0,-0.47288,0.00012,30.07823]
[1776616553887,45.73,75652.42,0.0,-0.47329,0.00012,30.07891]
[1776616557959,45.73,75645.58,0.0,-0.47408,0.00012,30.08012]
[1776616564666,45.74,75641.86,0.0,-0.47451,0.00012,30.08073]
[1776616569701,45.74,75639.93,0.0,-0.47473,0.00012,30.08103]
[1776616574738,45.74,75638.26,0.0,-0.47493,0.00012,30.08129]
[1776616579772,45.74,75636.41,0.0,-0.47514,0.00012,30.08156]
[1776616584817,45.74,75640.36,0.0,-0.47469,0.00012,30.08097]
[1776616590577,45.74,75637.14,0.0,-0.47506,0.00012,30.08145]
[1776616591858,45.74,75628.36,0.0,-0.47607,0.00012,30.07978]
[1776616593862,45.74,75624.88,0.0,-0.47647,0.00012,30.0802]
[1776616593960,45.74,75620.76,0.0,-0.47694,0.00012,30.08065]
[1776616596902,45.74,75615.62,0.0,-0.47754,0.00012,30.08116]
[1776616601938,45.74,75617.8,0.0,-0.47729,0.00012,30.08096]
[1776616606972,45.74,75618.28,0.0,-0.47723,0.00012,30.08091]
[1776616612505,45.74,75623.45,0.0,-0.47663,0.00012,30.08036]
[1776616618239,45.75,75631.75,0.0,-0.47568,0.00012,30.07934]
[1776616624099,45.75,75633.13,0.0,-0.47552,0.00012,30.07916]
[1776616629133,45.75,75636.31,0.0,-0.47515,0.00012,30.07871]
[1776616634168,45.75,75649.05,0.0,-0.47369,0.00012,30.07666]
[1776616636184,45.75,75651.32,0.0,-0.47342,0.00012,30.07626]
[1776616638379,45.75,75642.33,0.0,-0.47446,0.00012,30.07779]
[1776616644239,45.75,75643.99,0.0,-0.47427,0.00012,30.07753]
[1776616648450,45.75,75653.0,0.0,-0.47323,0.00012,30.07595]
[1776616653475,45.75,75650.93,0.0,-0.47347,0.00012,30.07345]
[1776616658520,45.74,75647.29,0.0,-0.47389,0.00012,30.07409]
[1776616664380,45.74,75649.24,0.0,-0.47366,0.00012,30.07375]
[1776616671428,45.73,75653.73,0.0,-0.47314,0.00012,30.07292]
[1776616678661,45.73,75653.42,0.0,-0.47318,0.00012,30.07297]
[1776616684519,45.72,75654.34,0.0,-0.47307,0.00012,30.07279]
[1776616689554,45.72,75654.61,0.0,-0.47304,0.00012,30.07274]
[1776616694589,45.71,75655.99,0.0,-0.47288,0.00012,30.07247]
[1776616699624,45.71,75658.89,0.0,-0.47254,0.00012,30.07189]
[1776616705666,45.7,75663.28,0.0,-0.47204,0.00012,30.07097]
[1776616710701,45.7,75652.65,0.0,-0.47326,0.00012,30.07309]
[1776616711709,45.7,75646.72,0.0,-0.47394,0.00012,30.07128]
[1776616714730,45.7,75653.19,0.0,-0.4732,0.00012,30.07012]
[1776616720772,45.7,75654.01,0.0,-0.4731,0.00012,30.06996]
[1776616725807,45.69,75654.84,0.0,-0.47301,0.00012,30.0698]
[1776616730841,45.69,75656.48,0.0,-0.47282,0.00012,30.06947]
[1776616733863,45.69,75665.31,0.0,-0.4718,0.00012,30.06764]
[1776616739086,45.68,75663.38,0.0,-0.47202,0.00012,30.06805]
[1776616743933,45.68,75656.13,0.0,-0.47285,0.00012,30.06953]
[1776616749156,45.68,75650.32,0.0,-0.47352,0.00012,30.07063]
[1776616756024,45.68,75648.77,0.0,-0.4737,0.00012,30.07091]
[1776616761055,45.68,75649.61,0.0,-0.47361,0.00012,30.07076]
[1776616766092,45.68,75647.01,0.0,-0.47391,0.00012,30.07122]
[1776616773142,45.68,75644.23,0.0,-0.47423,0.00012,30.06882]
[1776616778183,45.69,75637.79,0.0,-0.47497,0.00012,30.06983]
[1776616789254,45.69,75643.36,0.0,-0.47433,0.00012,30.06896]
[1776616794288,45.69,75640.5,0.0,-0.47466,0.00012,30.06942]
[1776616796303,45.69,75650.86,0.0,-0.47346,0.00012,30.06767]
[1776616797309,45.69,75643.65,0.0,-0.4743,0.00012,30.06892]
[1776616798316,45.69,75632.98,0.0,-0.47553,0.00012,30.07053]
[1776616799327,45.69,75632.95,0.0,-0.47553,0.00012,30.07053]
[1776616800331,45.69,75623.64,0.0,-0.4766,0.00012,30.0717]
[1776616801338,45.69,75624.8,0.0,-0.47647,0.00012,30.07157]
[1776616806376,45.7,75624.95,0.0,-0.47645,0.00012,30.07155]
[1776616811408,45.7,75628.57,0.0,-0.47604,0.00012,30.07111]
[1776616817449,45.71,75626.73,0.0,-0.47625,0.00012,30.07134]
[1776616823491,45.71,75625.42,0.0,-0.4764,0.00012,30.0715]
[1776616827520,45.71,75632.31,0.0,-0.47561,0.00012,30.07063]
[1776616831548,45.7,75641.63,0.0,-0.47453,0.00012,30.06638]
[1776616836582,45.7,75645.6,0.0,-0.47407,0.00012,30.06573]
[1776616841618,45.69,75647.6,0.0,-0.47384,0.00012,30.06538]
[1776616843632,45.69,75640.29,0.0,-0.47468,0.00012,30.06658]
[1776616844652,45.69,75626.69,0.0,-0.47625,0.00012,30.06847]
[1776616845651,45.69,75626.69,0.0,-0.47625,0.00012,30.06847]
[1776616849873,45.69,75619.78,0.0,-0.47705,0.00012,30.06925]
[1776616851701,45.69,75619.78,0.0,-0.47705,0.00012,30.06925]
[1776616851714,45.69,75619.78,0.0,-0.47705,0.00012,30.06925]
[1776616851781,45.7,75617.2,0.0,-0.47735,0.00012,30.06951]
[1776616854558,45.7,75615.97,0.0,-0.47749,0.00012,30.06963]
[1776616854709,45.7,75615.88,0.0,-0.4775,0.00012,30.06964]
[1776616856928,45.7,75613.08,0.0,-0.47782,0.00012,30.06989]
[1776616856947,45.7,75614.31,0.0,-0.47768,0.00012,30.06978]
[1776616861003,45.7,75616.43,0.0,-0.47744,0.00012,30.06959]
[1776616861014,45.7,75616.43,0.0,-0.47744,0.00012,30.06959]
[1776616861117,45.7,75617.66,0.0,-0.4773,0.00012,30.06947]
[1776616862320,45.7,75617.66,0.0,-0.4773,0.00012,30.06947]
[1776616862868,45.7,75622.97,0.0,-0.47668,0.00012,30.06891]
[1776616865299,45.7,75622.97,0.0,-0.47668,0.00012,30.06891]
[1776616865342,45.7,75626.24,0.0,-0.47631,0.00012,30.06853]
[1776616866794,45.7,75618.64,0.0,-0.47718,0.00012,30.06937]
[1776616870111,45.7,75618.76,0.0,-0.47717,0.00012,30.06936]
[1776616870616,45.71,75619.02,0.0,-0.47714,0.00012,30.06933]
[1776616870697,45.71,75619.02,0.0,-0.47714,0.00012,30.06933]
[1776616870843,45.71,75619.02,0.0,-0.47714,0.00012,30.06933]
[1776616871176,45.71,75619.02,0.0,-0.47714,0.00012,30.06933]
[1776616871302,45.71,75597.92,0.0,-0.47958,0.00012,30.07092]
[1776616871891,45.71,75597.92,0.0,-0.47958,0.00012,30.07092]
[1776616871933,45.71,75597.99,0.0,-0.47957,0.00012,30.07092]
[1776616872502,45.71,75597.99,0.0,-0.47957,0.00012,30.07092]
[1776616872952,45.71,75597.99,0.0,-0.47957,0.00012,30.07092]
[1776616873359,45.7,75589.32,0.0,-0.48057,0.00012,30.07125]
[1776616875873,45.7,75585.24,0.0,-0.48104,0.00012,30.07134]
[1776616875924,45.7,75585.24,0.0,-0.48104,0.00012,30.07134]
[1776616876010,45.7,75584.99,0.0,-0.48107,0.00012,30.07134]
[1776616879292,45.7,75584.63,0.0,-0.48111,0.00012,30.07135]
[1776616879362,45.7,75581.71,0.0,-0.48145,0.00012,30.07138]
[1776616879563,45.7,75581.71,0.0,-0.48145,0.00012,30.07138]
[1776616880088,45.7,75570.36,0.0,-0.48276,0.00012,30.07131]
[1776616881020,45.7,75560.86,0.0,-0.48386,0.00012,30.07099]
[1776616881904,45.7,75560.86,0.0,-0.48386,0.00012,30.07099]
[1776616882819,45.7,75560.86,0.0,-0.48386,0.00012,30.07099]
[1776616882911,45.7,75555.44,0.0,-0.48448,0.00012,30.07071]
[1776616884113,45.7,75540.84,0.0,-0.48617,0.00012,30.06959]
[1776616884925,45.7,75540.84,0.0,-0.48617,0.00012,30.06959]
[1776616887487,45.7,75538.88,0.0,-0.4864,0.00012,30.06939]
[1776616891971,45.7,75545.74,0.0,-0.48561,0.00012,30.06716]
[1776616893353,45.7,75545.74,0.0,-0.48561,0.00012,30.06716]
[1776616893419,45.7,75549.01,0.0,-0.48523,0.00012,30.06741]
[1776616899020,45.7,75553.28,0.0,-0.48473,0.00012,30.06771]
[1776616904368,45.7,75555.52,0.0,-0.48448,0.00012,30.06785]
[1776616909091,45.7,75546.87,0.0,-0.48548,0.00012,30.06725]
[1776616910314,45.7,75537.22,0.0,-0.48659,0.00012,30.06635]
[1776616916140,45.71,75536.87,0.0,-0.48663,0.00012,30.06632]
[1776616921186,45.71,75537.82,0.0,-0.48652,0.00012,30.06642]
[1776616922186,45.71,75545.95,0.0,-0.48558,0.00012,30.06717]
[1776616927218,45.71,75543.9,0.0,-0.48582,0.00012,30.067]
[1776616932253,45.71,75547.3,0.0,-0.48543,0.00012,30.06728]
[1776616937287,45.71,75546.34,0.0,-0.48554,0.00012,30.0672]
[1776616940308,45.71,75557.44,0.0,-0.48425,0.00012,30.06795]
[1776616944367,45.71,75570.35,0.0,-0.48276,0.00012,30.06844]
[1776616949374,45.71,75575.01,0.0,-0.48222,0.00012,30.06851]
[1776616955371,45.71,75575.01,0.0,-0.48222,0.00012,30.06564]
[1776616960668,45.7,75582.08,0.0,-0.4814,0.00012,30.06564]
[1776616966496,45.7,75568.37,0.0,-0.48299,0.00012,30.06552]
[1776616971531,45.7,75565.39,0.0,-0.48333,0.00012,30.06543]
[1776616976575,45.69,75572.05,0.0,-0.48256,0.00012,30.0656]
[1776616981603,45.69,75569.68,0.0,-0.48284,0.00012,30.06555]
[1776616986638,45.7,75570.0,0.0,-0.4828,0.00012,30.06556]
[1776616990878,45.7,75577.35,0.0,-0.48195,0.00012,30.06565]
[1776616992726,45.7,75566.96,0.0,-0.48315,0.00012,30.06548]
[1776616993689,45.7,75566.96,0.0,-0.48315,0.00012,30.06548]
[1776616998932,45.7,75570.0,0.0,-0.4828,0.00012,30.06556]
[1776616999483,45.7,75563.62,0.0,-0.48354,0.00012,30.06537]
[1776617000413,45.7,75549.61,0.0,-0.48516,0.00012,30.06459]
[1776617005773,45.7,75555.65,0.0,-0.48446,0.00012,30.06499]
[1776617011018,45.7,75552.3,0.0,-0.48485,0.00012,30.06191]
[1776617013830,45.7,75545.46,0.0,-0.48564,0.00012,30.06139]
[1776617016830,45.7,75542.71,0.0,-0.48596,0.00012,30.06115]
[1776617016842,45.7,75542.71,0.0,-0.48596,0.00012,30.06115]
[1776617016931,45.7,75542.45,0.0,-0.48599,0.00012,30.06113]
[1776617023295,45.7,75541.81,0.0,-0.48606,0.00012,30.06107]
[1776617023358,45.7,75543.71,0.0,-0.48584,0.00012,30.06124]
[1776617028935,45.7,75546.73,0.0,-0.48549,0.00012,30.0615]
[1776617033970,45.71,75547.3,0.0,-0.48543,0.00012,30.06154]
[1776617040028,45.71,75548.86,0.0,-0.48525,0.00012,30.06166]
[1776617041407,45.71,75548.86,0.0,-0.48525,0.00012,30.06166]
[1776617041494,45.71,75551.04,0.0,-0.48499,0.00012,30.06182]
[1776617045072,45.71,75546.15,0.0,-0.48556,0.00012,30.06145]
[1776617045174,45.71,75540.88,0.0,-0.48617,0.00012,30.06098]
[1776617046264,45.71,75540.88,0.0,-0.48617,0.00012,30.06098]
[1776617046365,45.71,75540.18,0.0,-0.48625,0.00012,30.06091]
[1776617048071,45.71,75532.81,0.0,-0.4871,0.00012,30.06013]
[1776617053105,45.71,75530.11,0.0,-0.48741,0.00012,30.0598]
[1776617056201,45.71,75530.11,0.0,-0.48741,0.00012,30.0598]
[1776617056495,45.71,75530.11,0.0,-0.48741,0.00012,30.0598]
[1776617063175,45.71,75536.18,0.0,-0.48671,0.00012,30.0605]
[1776617068217,45.71,75541.96,0.0,-0.48604,0.00012,30.06108]
[1776617068437,45.71,75541.96,0.0,-0.48604,0.00012,30.06108]
[1776617068592,45.71,75541.96,0.0,-0.48604,0.00012,30.06108]
[1776617070523,45.71,75541.96,0.0,-0.48604,0.00012,30.06108]
[1776617070561,45.71,75541.96,0.0,-0.48604,0.00012,30.06108]
[1776617070596,45.72,75541.96,0.0,-0.48604,0.00012,30.06108]
[1776617072558,45.72,75541.49,0.0,-0.4861,0.00012,30.05817]
[1776617072575,45.72,75541.49,0.0,-0.4861,0.00012,30.05817]
[1776617072574,45.72,75541.49,0.0,-0.4861,0.00012,30.05817]
[1776617073245,45.72,75541.49,0.0,-0.4861,0.00012,30.05817]
[1776617078037,45.72,75540.68,0.0,-0.48619,0.00012,30.05809]
[1776617078215,45.72,75540.68,0.0,-0.48619,0.00012,30.05809]
[1776617078475,45.72,75525.46,0.0,-0.48795,0.00012,30.05634]
[1776617078657,45.72,75525.46,0.0,-0.48795,0.00012,30.05634]
[1776617078739,45.72,75525.46,0.0,-0.48795,0.00012,30.05634]
[1776617080189,45.72,75525.46,0.0,-0.48795,0.00012,30.05634]
[1776617080236,45.72,75525.46,0.0,-0.48795,0.00012,30.05634]
[1776617080295,45.72,75526.01,0.0,-0.48789,0.00012,30.05641]
[1776617082767,45.72,75526.81,0.0,-0.4878,0.00012,30.05651]
[1776617083316,45.72,75527.47,0.0,-0.48772,0.00012,30.0566]
[1776617086889,45.72,75532.87,0.0,-0.4871,0.00012,30.05726]
[1776617087296,45.72,75532.87,0.0,-0.4871,0.00012,30.05726]
[1776617087625,45.72,75538.24,0.0,-0.48647,0.00012,30.05785]
[1776617088867,45.72,75543.88,0.0,-0.48582,0.00012,30.05838]
[1776617088913,45.72,75543.88,0.0,-0.48582,0.00012,30.05838]
[1776617090663,45.72,75543.57,0.0,-0.48586,0.00012,30.05836]
[1776617090732,45.72,75543.57,0.0,-0.48586,0.00012,30.05836]
[1776617090755,45.72,75543.57,0.0,-0.48586,0.00012,30.05836]
[1776617091587,45.72,75556.97,0.0,-0.48431,0.00012,30.05932]
[1776617093394,45.72,75563.5,0.0,-0.48355,0.00012,30.05962]
[1776617095406,45.72,75569.79,0.0,-0.48283,0.00012,30.05981]
[1776617100437,45.71,75570.82,0.0,-0.48271,0.00012,30.05983]
[1776617102449,45.71,75563.53,0.0,-0.48355,0.00012,30.05962]
[1776617107484,45.71,75561.14,0.0,-0.48383,0.00012,30.05952]
[1776617112520,45.72,75564.96,0.0,-0.48338,0.00012,30.05967]
[1776617117557,45.72,75564.04,0.0,-0.48349,0.00012,30.05964]
[1776617121583,45.72,75581.31,0.0,-0.48149,0.00012,30.0599]
[1776617122591,45.72,75581.73,0.0,-0.48145,0.00012,30.0599]
[1776617127624,45.72,75582.05,0.0,-0.48141,0.00012,30.0599]
[1776617132660,45.72,75585.95,0.0,-0.48096,0.00012,30.05697]
[1776617137696,45.72,75586.6,0.0,-0.48088,0.00012,30.05696]
[1776617139460,45.72,75588.34,0.0,-0.48068,0.00012,30.05692]
[1776617139525,45.72,75590.25,0.0,-0.48046,0.00012,30.05687]
[1776617144144,45.72,75592.98,0.0,-0.48015,0.00012,30.05678]
[1776617144392,45.72,75592.98,0.0,-0.48015,0.00012,30.05678]
[1776617144458,45.72,75592.98,0.0,-0.48015,0.00012,30.05678]
[1776617144684,45.72,75590.95,0.0,-0.48038,0.00012,30.05685]
[1776617145751,45.71,75604.34,0.0,-0.47883,0.00012,30.0562]
[1776617150786,45.72,75607.02,0.0,-0.47852,0.00012,30.05602]
[1776617153455,45.72,75607.44,0.0,-0.47848,0.00012,30.05599]
[1776617153468,45.72,75607.44,0.0,-0.47848,0.00012,30.05599]
[1776617153472,45.72,75607.44,0.0,-0.47848,0.00012,30.05599]
[1776617153653,45.72,75608.88,0.0,-0.47831,0.00012,30.05588]
[1776617156342,45.72,75603.2,0.0,-0.47897,0.00012,30.05628]
[1776617156359,45.72,75603.2,0.0,-0.47897,0.00012,30.05628]
[1776617156474,45.72,75603.2,0.0,-0.47897,0.00012,30.05628]
[1776617156518,45.72,75603.55,0.0,-0.47892,0.00012,30.05625]
[1776617162126,45.72,75599.92,0.0,-0.47934,0.00012,30.05647]
[1776617164673,45.73,75599.92,0.0,-0.47934,0.00012,30.05647]
[1776617164688,45.73,75601.98,0.0,-0.47911,0.00012,30.05635]
[1776617165350,45.73,75611.53,0.0,-0.478,0.00012,30.05567]
[1776617166899,45.73,75616.34,0.0,-0.47745,0.00012,30.05524]
[1776617172456,45.73,75615.38,0.0,-0.47756,0.00012,30.05533]
[1776617172517,45.73,75615.38,0.0,-0.47756,0.00012,30.05533]
[1776617172598,45.73,75615.38,0.0,-0.47756,0.00012,30.05533]
[1776617172708,45.73,75615.24,0.0,-0.47758,0.00012,30.05535]
[1776617173599,45.73,75625.69,0.0,-0.47637,0.00012,30.05424]
[1776617174304,45.73,75625.69,0.0,-0.47637,0.00012,30.05424]
[1776617174331,45.73,75625.69,0.0,-0.47637,0.00012,30.05424]
[1776617174334,45.73,75625.69,0.0,-0.47637,0.00012,30.05424]
[1776617174339,45.73,75628.8,0.0,-0.47601,0.00012,30.05386]
[1776617175953,45.73,75628.8,0.0,-0.47601,0.00012,30.05386]
[1776617175962,45.73,75627.33,0.0,-0.47618,0.00012,30.05405]
[1776617180997,45.73,75623.91,0.0,-0.47658,0.00012,30.05445]
[1776617182458,45.73,75623.91,0.0,-0.47658,0.00012,30.05445]
[1776617182466,45.73,75623.91,0.0,-0.47658,0.00012,30.05445]
[1776617182637,45.73,75621.62,0.0,-0.47684,0.00012,30.05471]
[1776617187640,45.73,75622.33,0.0,-0.47676,0.00012,30.05463]
[1776617192658,45.73,75619.38,0.0,-0.4771,0.00012,30.05207]
[1776617193736,45.73,75605.89,0.0,-0.47866,0.00012,30.05323]
[1776617194157,45.73,75605.89,0.0,-0.47866,0.00012,30.05323]
[1776617194646,45.73,75605.89,0.0,-0.47866,0.00012,30.05323]
[1776617194650,45.73,75603.31,0.0,-0.47895,0.00012,30.0534]
[1776617196033,45.73,75603.31,0.0,-0.47895,0.00012,30.0534]
[1776617196669,45.73,75603.31,0.0,-0.47895,0.00012,30.0534]
[1776617196123,45.73,75601.26,0.0,-0.47919,0.00012,30.05352]
[1776617197108,45.74,75601.26,0.0,-0.47919,0.00012,30.05352]
[1776617198737,45.74,75601.26,0.0,-0.47919,0.00012,30.05352]
[1776617198808,45.74,75604.57,0.0,-0.47881,0.00012,30.05332]
[1776617202777,45.74,75607.91,0.0,-0.47842,0.00012,30.05309]
[1776617202804,45.74,75607.91,0.0,-0.47842,0.00012,30.05309]
[1776617203153,45.74,75607.91,0.0,-0.47842,0.00012,30.05309]
[1776617206290,45.74,75609.35,0.0,-0.47826,0.00012,30.05298]
[1776617206336,45.74,75609.35,0.0,-0.47826,0.00012,30.05298]
[1776617206916,45.74,75610.85,0.0,-0.47808,0.00012,30.05286]
[1776617207179,45.74,75610.85,0.0,-0.47808,0.00012,30.05286]
[1776617212476,45.74,75609.14,0.0,-0.47828,0.00012,30.053]
[1776617218256,45.74,75609.81,0.0,-0.4782,0.00012,30.05294]
[1776617222554,45.74,75600.83,0.0,-0.47924,0.00012,30.05355]
[1776617228327,45.74,75596.56,0.0,-0.47973,0.00012,30.05376]
[1776617231939,45.74,75595.81,0.0,-0.47982,0.00012,30.0538]
[1776617232006,45.74,75595.81,0.0,-0.47982,0.00012,30.0538]
[1776617232625,45.74,75596.71,0.0,-0.47972,0.00012,30.05376]
[1776617233325,45.74,75596.71,0.0,-0.47972,0.00012,30.05376]
[1776617233333,45.74,75596.71,0.0,-0.47972,0.00012,30.05376]
[1776617233374,45.74,75596.71,0.0,-0.47972,0.00012,30.05376]
[1776617233419,45.73,75596.95,0.0,-0.47969,0.00012,30.05375]
[1776617238519,45.73,75597.48,0.0,-0.47963,0.00012,30.05372]
[1776617238610,45.73,75585.82,0.0,-0.48097,0.00012,30.0541]
[1776617240772,45.73,75585.82,0.0,-0.48097,0.00012,30.0541]
[1776617241440,45.73,75579.7,0.0,-0.48168,0.00012,30.05417]
[1776617241454,45.73,75579.7,0.0,-0.48168,0.00012,30.05417]
[1776617241527,45.73,75579.7,0.0,-0.48168,0.00012,30.05417]
[1776617241629,45.73,75560.96,0.0,-0.48385,0.00012,30.05377]
[1776617243434,45.73,75560.96,0.0,-0.48385,0.00012,30.05377]
[1776617247572,45.73,75560.25,0.0,-0.48393,0.00012,30.05374]
[1776617247581,45.73,75560.25,0.0,-0.48393,0.00012,30.05374]
[1776617247608,45.73,75556.16,0.0,-0.4844,0.00012,30.05353]
[1776617251495,45.73,75563.29,0.0,-0.48358,0.00012,30.051]
[1776617252765,45.72,75578.26,0.0,-0.48185,0.00012,30.0513]
[1776617254372,45.72,75578.26,0.0,-0.48185,0.00012,30.0513]
[1776617254405,45.72,75578.26,0.0,-0.48185,0.00012,30.0513]
[1776617254566,45.72,75581.86,0.0,-0.48143,0.00012,30.05128]
[1776617255712,45.72,75581.86,0.0,-0.48143,0.00012,30.05128]
[1776617255777,45.72,75582.12,0.0,-0.4814,0.00012,30.05128]
[1776617259809,45.72,75589.17,0.0,-0.48059,0.00012,30.05115]
[1776617261756,45.72,75595.66,0.0,-0.47984,0.00012,30.05093]
[1776617266837,45.72,75597.79,0.0,-0.47959,0.00012,30.05083]
[1776617271849,45.71,75595.34,0.0,-0.47987,0.00012,30.05094]
[1776617276905,45.71,75595.63,0.0,-0.47984,0.00012,30.05093]
[1776617281953,45.71,75596.27,0.0,-0.47976,0.00012,30.0509]
[1776617283825,45.71,75603.78,0.0,-0.4789,0.00012,30.05049]
[1776617288318,45.7,75604.48,0.0,-0.47882,0.00012,30.05044]
[1776617288757,45.7,75604.48,0.0,-0.47882,0.00012,30.05044]
[1776617291778,45.7,75616.95,0.0,-0.47737,0.00012,30.04943]
[1776617293792,45.7,75618.93,0.0,-0.47715,0.00012,30.04923]
[1776617298830,45.71,75614.27,0.0,-0.47768,0.00012,30.04968]
[1776617303863,45.71,75623.17,0.0,-0.47666,0.00012,30.04878]
[1776617308896,45.71,75625.75,0.0,-0.47636,0.00012,30.04848]
[1776617313123,45.71,75625.94,0.0,-0.47634,0.00012,30.04558]
[1776617313347,45.71,75626.11,0.0,-0.47632,0.00012,30.04556]
[1776617315235,45.71,75619.31,0.0,-0.4771,0.00012,30.04632]
[1776617317337,45.71,75619.31,0.0,-0.4771,0.00012,30.04632]
[1776617317398,45.71,75625.25,0.0,-0.47642,0.00012,30.04567]
[1776617322474,45.71,75629.49,0.0,-0.47593,0.00012,30.04515]
[1776617322535,45.71,75629.49,0.0,-0.47593,0.00012,30.04515]
[1776617322619,45.71,75629.49,0.0,-0.47593,0.00012,30.04515]
[1776617322795,45.72,75632.1,0.0,-0.47563,0.00012,30.0448]
[1776617324801,45.72,75641.04,0.0,-0.47459,0.00012,30.04349]
[1776617326864,45.72,75647.85,0.0,-0.47381,0.00012,30.04236]
[1776617331982,45.72,75646.39,0.0,-0.47398,0.00012,30.04261]
[1776617337028,45.72,75643.7,0.0,-0.47429,0.00012,30.04307]
[1776617342041,45.72,75641.83,0.0,-0.4745,0.00012,30.04337]
[1776617344873,45.72,75649.97,0.0,-0.47356,0.00012,30.04199]
[1776617349901,45.72,75650.96,0.0,-0.47345,0.00012,30.0418]
[1776617354932,45.71,75652.01,0.0,-0.47333,0.00012,30.04161]
[1776617359956,45.71,75653.83,0.0,-0.47312,0.00012,30.04126]
[1776617365343,45.71,75653.9,0.0,-0.47311,0.00012,30.04125]
[1776617370343,45.71,75655.02,0.0,-0.47298,0.00012,30.04103]
[1776617375372,45.7,75653.74,0.0,-0.47313,0.00012,30.0384]
[1776617380505,45.7,75655.76,0.0,-0.47289,0.00012,30.03801]
[1776617385543,45.7,75656.15,0.0,-0.47285,0.00012,30.03793]
[1776617390596,45.7,75653.56,0.0,-0.47315,0.00012,30.03843]
[1776617393935,45.7,75636.35,0.0,-0.47513,0.00012,30.04132]
[1776617395957,45.7,75630.4,0.0,-0.47582,0.00012,30.04214]
[1776617401146,45.7,75626.79,0.0,-0.47624,0.00012,30.0426]
[1776617403278,45.7,75625.92,0.0,-0.47634,0.00012,30.04271]
[1776617403918,45.7,75615.56,0.0,-0.47753,0.00012,30.04381]
[1776617405824,45.7,75621.2,0.0,-0.47688,0.00012,30.04325]
[1776617408305,45.7,75621.51,0.0,-0.47685,0.00012,30.04321]
[1776617408907,45.7,75621.51,0.0,-0.47685,0.00012,30.04321]
[1776617413947,45.71,75622.77,0.0,-0.4767,0.00012,30.04308]
[1776617414929,45.71,75616.44,0.0,-0.47743,0.00012,30.04373]
[1776617418958,45.71,75613.05,0.0,-0.47783,0.00012,30.04404]
[1776617423989,45.71,75614.31,0.0,-0.47768,0.00012,30.04393]
[1776617429021,45.72,75615.99,0.0,-0.47749,0.00012,30.04378]
[1776617429967,45.72,75623.47,0.0,-0.47662,0.00012,30.043]
[1776617432979,45.72,75626.64,0.0,-0.47626,0.00012,30.03976]
[1776617436053,45.72,75625.51,0.0,-0.47639,0.00012,30.03989]
[1776617436079,45.72,75625.51,0.0,-0.47639,0.00012,30.03989]
[1776617436218,45.72,75625.51,0.0,-0.47639,0.00012,30.03989]
[1776617436788,45.72,75625.51,0.0,-0.47639,0.00012,30.03989]
[1776617438802,45.73,75615.28,0.0,-0.47757,0.00012,30.04098]
[1776617440850,45.73,75615.25,0.0,-0.47757,0.00012,30.04098]
[1776617440987,45.73,75607.54,0.0,-0.47846,0.00012,30.04162]
[1776617446008,45.72,75602.99,0.0,-0.47899,0.00012,30.04192]
[1776617449987,45.72,75595.82,0.0,-0.47982,0.00012,30.0423]
[1776617455021,45.71,75594.04,0.0,-0.48002,0.00012,30.04237]
[1776617460057,45.71,75591.29,0.0,-0.48034,0.00012,30.04247]
[1776617460547,45.71,75591.29,0.0,-0.48034,0.00012,30.04247]
[1776617461065,45.71,75591.29,0.0,-0.48034,0.00012,30.04247]
[1776617462973,45.71,75598.32,0.0,-0.47953,0.00012,30.04218]
[1776617463982,45.71,75608.78,0.0,-0.47832,0.00012,30.04152]
[1776617464989,45.71,75610.46,0.0,-0.47812,0.00012,30.04139]
[1776617467279,45.71,75611.5,0.0,-0.478,0.00012,30.0413]
[1776617468023,45.71,75611.98,0.0,-0.47795,0.00012,30.04126]
[1776617470025,45.71,75605.05,0.0,-0.47875,0.00012,30.04179]
[1776617474051,45.71,75612.99,0.0,-0.47783,0.00012,30.04118]
[1776617476355,45.71,75613.57,0.0,-0.47776,0.00012,30.04113]
[1776617476413,45.71,75614.76,0.0,-0.47763,0.00012,30.04102]
[1776617479085,45.71,75624.23,0.0,-0.47653,0.00012,30.04004]
[1776617483791,45.72,75621.16,0.0,-0.47689,0.00012,30.04038]
[1776617483881,45.72,75623.32,0.0,-0.47664,0.00012,30.04014]
[1776617487152,45.72,75617.71,0.0,-0.47729,0.00012,30.04074]
[1776617487417,45.72,75617.71,0.0,-0.47729,0.00012,30.04074]
[1776617487497,45.72,75617.71,0.0,-0.47729,0.00012,30.04074]
[1776617487504,45.72,75617.96,0.0,-0.47726,0.00012,30.04071]
[1776617489158,45.72,75630.68,0.0,-0.47579,0.00012,30.03924]
[1776617494532,45.72,75635.92,0.0,-0.47518,0.00012,30.03564]
[1776617501244,45.72,75630.65,0.0,-0.47579,0.00012,30.03638]
[1776617503782,45.72,75629.93,0.0,-0.47588,0.00012,30.03647]
[1776617503822,45.72,75629.93,0.0,-0.47588,0.00012,30.03647]
[1776617511312,45.73,75621.46,0.0,-0.47685,0.00012,30.03748]
[1776617516019,45.73,75619.47,0.0,-0.47708,0.00012,30.03769]
[1776617516346,45.73,75619.86,0.0,-0.47704,0.00012,30.03765]
[1776617520083,45.73,75621.73,0.0,-0.47682,0.00012,30.03745]
[1776617520375,45.73,75622.54,0.0,-0.47673,0.00012,30.03736]
[1776617523396,45.73,75629.09,0.0,-0.47597,0.00012,30.03658]
[1776617525631,45.73,75624.08,0.0,-0.47655,0.00012,30.03719]
[1776617525934,45.73,75624.08,0.0,-0.47655,0.00012,30.03719]
[1776617525945,45.73,75624.08,0.0,-0.47655,0.00012,30.03719]
[1776617525983,45.73,75624.08,0.0,-0.47655,0.00012,30.03719]
[1776617526015,45.73,75624.08,0.0,-0.47655,0.00012,30.03719]
[1776617526045,45.73,75624.08,0.0,-0.47655,0.00012,30.03719]
[1776617526095,45.73,75622.18,0.0,-0.47677,0.00012,30.0374]
[1776617526195,45.73,75622.18,0.0,-0.47677,0.00012,30.0374]
[1776617528301,45.73,75617.98,0.0,-0.47726,0.00012,30.03784]
[1776617528367,45.73,75617.98,0.0,-0.47726,0.00012,30.03784]
[1776617530273,45.73,75616.86,0.0,-0.47739,0.00012,30.03795]
[1776617530281,45.73,75616.86,0.0,-0.47739,0.00012,30.03795]
[1776617530318,45.73,75616.86,0.0,-0.47739,0.00012,30.03795]
[1776617530376,45.73,75616.86,0.0,-0.47739,0.00012,30.03795]
[1776617530404,45.73,75616.86,0.0,-0.47739,0.00012,30.03795]
[1776617530749,45.73,75616.86,0.0,-0.47739,0.00012,30.03795]
[1776617530768,45.73,75621.8,0.0,-0.47682,0.00012,30.03745]
[1776617532287,45.73,75622.08,0.0,-0.47678,0.00012,30.03742]
[1776617532695,45.73,75645.87,0.0,-0.47404,0.00012,30.03409]
[1776617533487,45.73,75645.87,0.0,-0.47404,0.00012,30.03409]
[1776617533511,45.73,75650.21,0.0,-0.47354,0.00012,30.03333]
[1776617539512,45.73,75652.15,0.0,-0.47331,0.00012,30.03297]
[1776617544818,45.74,75642.18,0.0,-0.47446,0.00012,30.0347]
[1776617548576,45.74,75638.04,0.0,-0.47494,0.00012,30.03534]
[1776617553610,45.74,75640.22,0.0,-0.47469,0.00012,30.03214]
[1776617558646,45.74,75636.98,0.0,-0.47506,0.00012,30.03263]
[1776617564958,45.75,75632.29,0.0,-0.47561,0.00012,30.0333]
[1776617572744,45.75,75630.62,0.0,-0.4758,0.00012,30.03352]
[1776617577781,45.76,75627.92,0.0,-0.47611,0.00012,30.03387]
[1776617585101,45.76,75627.65,0.0,-0.47614,0.00012,30.0339]
[1776617587858,45.76,75618.36,0.0,-0.47722,0.00012,30.03494]
[1776617588864,45.76,75603.27,0.0,-0.47896,0.00012,30.03617]
[1776617589870,45.76,75605.39,0.0,-0.47871,0.00012,30.03603]
[1776617593145,45.76,75607.06,0.0,-0.47852,0.00012,30.03592]
[1776617593235,45.76,75608.6,0.0,-0.47834,0.00012,30.0358]
[1776617598754,45.76,75609.79,0.0,-0.4782,0.00012,30.03571]
[1776617598803,45.76,75609.79,0.0,-0.4782,0.00012,30.03571]
[1776617599162,45.76,75609.79,0.0,-0.4782,0.00012,30.03571]
[1776617599099,45.76,75603.34,0.0,-0.47895,0.00012,30.03616]
[1776617599243,45.76,75603.34,0.0,-0.47895,0.00012,30.03616]
[1776617599264,45.76,75603.34,0.0,-0.47895,0.00012,30.03616]
[1776617599271,45.76,75603.34,0.0,-0.47895,0.00012,30.03616]
[1776617599325,45.76,75603.34,0.0,-0.47895,0.00012,30.03616]
[1776617599362,45.76,75603.34,0.0,-0.47895,0.00012,30.03616]
[1776617600004,45.76,75603.95,0.0,-0.47888,0.00012,30.03613]
[1776617601019,45.76,75591.86,0.0,-0.48028,0.00012,30.03671]
[1776617601534,45.76,75591.86,0.0,-0.48028,0.00012,30.03671]
[1776617601982,45.76,75567.4,0.0,-0.4831,0.00012,30.03677]
[1776617602989,45.76,75558.01,0.0,-0.48419,0.00012,30.03639]
[1776617605327,45.76,75559.51,0.0,-0.48401,0.00012,30.03647]
[1776617605384,45.76,75559.51,0.0,-0.48401,0.00012,30.03647]
[1776617606010,45.76,75559.36,0.0,-0.48403,0.00012,30.03646]
[1776617606911,45.76,75559.36,0.0,-0.48403,0.00012,30.03646]
[1776617606941,45.76,75559.36,0.0,-0.48403,0.00012,30.03646]
[1776617607030,45.76,75551.14,0.0,-0.48498,0.00012,30.03598]
[1776617607667,45.76,75551.14,0.0,-0.48498,0.00012,30.03598]
[1776617608024,45.76,75551.14,0.0,-0.48498,0.00012,30.03598]
[1776617609030,45.76,75543.67,0.0,-0.48585,0.00012,30.03539]
[1776617610044,45.76,75534.47,0.0,-0.48691,0.00012,30.03447]
[1776617614067,45.76,75543.93,0.0,-0.48582,0.00012,30.03254]
[1776617618980,45.76,75545.74,0.0,-0.48561,0.00012,30.03269]
[1776617619112,45.76,75545.15,0.0,-0.48567,0.00012,30.03264]
[1776617619449,45.76,75545.15,0.0,-0.48567,0.00012,30.03264]
[1776617619474,45.76,75545.15,0.0,-0.48567,0.00012,30.03264]
[1776617619756,45.76,75545.15,0.0,-0.48567,0.00012,30.03264]
[1776617619809,45.76,75545.15,0.0,-0.48567,0.00012,30.03264]
[1776617619934,45.76,75545.15,0.0,-0.48567,0.00012,30.03264]
[1776617620144,45.76,75513.51,0.0,-0.48934,0.00012,30.0287]
[1776617621137,45.76,75513.51,0.0,-0.48934,0.00012,30.0287]
[1776617621130,45.76,75513.51,0.0,-0.48934,0.00012,30.0287]
[1776617622133,45.76,75501.15,0.0,-0.49077,0.00012,30.02647]
[1776617623139,45.76,75493.8,0.0,-0.49162,0.00012,30.02496]
[1776617624752,45.76,75493.09,0.0,-0.4917,0.00012,30.02481]
[1776617624837,45.76,75493.09,0.0,-0.4917,0.00012,30.02481]
[1776617624978,45.76,75493.09,0.0,-0.4917,0.00012,30.02481]
[1776617625154,45.76,75480.72,0.0,-0.49313,0.00012,30.02194]
[1776617626164,45.76,75466.99,0.0,-0.49472,0.00012,30.0183]
[1776617626228,45.76,75466.99,0.0,-0.49472,0.00012,30.0183]
[1776617626426,45.76,75466.99,0.0,-0.49472,0.00012,30.0183]
[1776617627173,45.76,75451.27,0.0,-0.49654,0.00012,30.01355]
[1776617627504,45.76,75451.27,0.0,-0.49654,0.00012,30.01355]
[1776617627796,45.76,75451.27,0.0,-0.49654,0.00012,30.01355]
[1776617627921,45.76,75451.27,0.0,-0.49654,0.00012,30.01355]
[1776617627991,45.76,75451.27,0.0,-0.49654,0.00012,30.01355]
[1776617628077,45.76,75451.27,0.0,-0.49654,0.00012,30.01355]
[1776617628123,45.76,75451.27,0.0,-0.49654,0.00012,30.01355]
[1776617628225,45.76,75445.09,0.0,-0.49726,0.00012,30.01151]
[1776617629211,45.76,75433.19,0.0,-0.49864,0.00012,30.00731]
[1776617629589,45.76,75433.19,0.0,-0.49864,0.00012,30.00731]
[1776617629744,45.76,75433.19,0.0,-0.49864,0.00012,30.00731]
[1776617629983,45.76,75433.19,0.0,-0.49864,0.00012,30.00731]
[1776617630027,45.76,75433.19,0.0,-0.49864,0.00012,30.00731]
[1776617630195,45.76,75433.19,0.0,-0.49864,0.00012,30.00731]
[1776617631214,45.76,75423.67,0.0,-0.49974,0.00012,30.00369]
[1776617633216,45.76,75442.15,0.0,-0.4976,0.00012,30.0105]
[1776617634223,45.76,75457.24,0.0,-0.49585,0.00012,30.01543]
[1776617635230,45.75,75468.16,0.0,-0.49459,0.00012,30.01863]
[1776617636236,45.75,75476.88,0.0,-0.49358,0.00012,30.02097]
[1776617641275,45.76,75482.32,0.0,-0.49295,0.00012,30.02233]
[1776617642285,45.76,75464.08,0.0,-0.49506,0.00012,30.01747]
[1776617644151,45.76,75450.93,0.0,-0.49658,0.00012,30.01344]
[1776617644819,45.76,75450.93,0.0,-0.49658,0.00012,30.01344]
[1776617644901,45.76,75450.93,0.0,-0.49658,0.00012,30.01344]
[1776617645242,45.76,75456.93,0.0,-0.49589,0.00012,30.01533]
[1776617646243,45.76,75456.93,0.0,-0.49589,0.00012,30.01533]
[1776617646588,45.76,75457.56,0.0,-0.49581,0.00012,30.01553]
[1776617646682,45.76,75457.56,0.0,-0.49581,0.00012,30.01553]
[1776617647145,45.76,75442.34,0.0,-0.49758,0.00012,30.01057]
[1776617648055,45.76,75442.34,0.0,-0.49758,0.00012,30.01057]
[1776617648157,45.76,75425.82,0.0,-0.49949,0.00012,30.00453]
[1776617648407,45.76,75425.82,0.0,-0.49949,0.00012,30.00453]
[1776617649044,45.76,75427.7,0.0,-0.49928,0.00012,30.00525]
[1776617649294,45.76,75427.7,0.0,-0.49928,0.00012,30.00525]
[1776617649357,45.76,75436.36,0.0,-0.49827,0.00012,30.00846]
[1776617651353,45.76,75442.8,0.0,-0.49753,0.00012,30.01073]
[1776617652561,45.76,75442.8,0.0,-0.49753,0.00012,30.01073]
[1776617652569,45.76,75442.77,0.0,-0.49753,0.00012,30.01072]
[1776617655936,45.76,75445.18,0.0,-0.49725,0.00012,30.01154]
[1776617655996,45.76,75445.18,0.0,-0.49725,0.00012,30.01154]
[1776617656083,45.76,75460.28,0.0,-0.4955,0.00012,30.01635]
[1776617657797,45.76,75460.28,0.0,-0.4955,0.00012,30.01635]
[1776617657901,45.76,75475.22,0.0,-0.49377,0.00012,30.02054]
[1776617659427,45.76,75478.34,0.0,-0.49341,0.00012,30.02134]
[1776617660981,45.76,75478.34,0.0,-0.49341,0.00012,30.02134]
[1776617661070,45.76,75481.12,0.0,-0.49309,0.00012,30.02204]
[1776617662659,45.76,75481.12,0.0,-0.49309,0.00012,30.02204]
[1776617662663,45.76,75478.77,0.0,-0.49336,0.00012,30.02145]
[1776617668198,45.76,75483.96,0.0,-0.49276,0.00012,30.02273]
[1776617669015,45.76,75483.96,0.0,-0.49276,0.00012,30.02273]
[1776617669067,45.76,75474.96,0.0,-0.4938,0.00012,30.02047]
[1776617669581,45.76,75474.96,0.0,-0.4938,0.00012,30.02047]
[1776617669861,45.76,75474.96,0.0,-0.4938,0.00012,30.02047]
[1776617670054,45.76,75459.33,0.0,-0.49561,0.00012,30.01606]
[1776617670506,45.76,75459.33,0.0,-0.49561,0.00012,30.01606]
[1776617674723,45.76,75463.24,0.0,-0.49516,0.00012,30.01435]
[1776617674777,45.76,75463.24,0.0,-0.49516,0.00012,30.01435]
[1776617674830,45.76,75455.48,0.0,-0.49606,0.00012,30.01201]
[1776617675868,45.76,75448.48,0.0,-0.49687,0.00012,30.00977]
[1776617677888,45.76,75448.47,0.0,-0.49687,0.00012,30.00977]
[1776617678002,45.76,75438.41,0.0,-0.49804,0.00012,30.00632]
[1776617678982,45.76,75438.41,0.0,-0.49804,0.00012,30.00632]
[1776617679046,45.76,75438.41,0.0,-0.49804,0.00012,30.00632]
[1776617679073,45.76,75438.82,0.0,-0.49799,0.00012,30.00647]
[1776617679533,45.76,75438.82,0.0,-0.49799,0.00012,30.00647]
[1776617679583,45.76,75443.99,0.0,-0.49739,0.00012,30.00826]
[1776617680366,45.76,75443.99,0.0,-0.49739,0.00012,30.00826]
[1776617680425,45.76,75443.99,0.0,-0.49739,0.00012,30.00826]
[1776617681329,45.76,75443.99,0.0,-0.49739,0.00012,30.00826]
[1776617681878,45.76,75443.99,0.0,-0.49739,0.00012,30.00826]
[1776617681936,45.76,75436.66,0.0,-0.49824,0.00012,30.0057]
[1776617682882,45.76,75436.66,0.0,-0.49824,0.00012,30.0057]
[1776617682900,45.76,75436.66,0.0,-0.49824,0.00012,30.0057]
[1776617682907,45.76,75436.66,0.0,-0.49824,0.00012,30.0057]
[1776617683009,45.76,75422.4,0.0,-0.49989,0.00012,30.00032]
[1776617683598,45.76,75422.4,0.0,-0.49989,0.00012,30.00032]
[1776617687248,45.76,75410.03,0.0,-0.50132,0.00012,29.99523]
[1776617688892,45.76,75407.55,0.0,-0.50161,0.00012,29.99417]
[1776617690128,45.76,75406.59,0.0,-0.50172,0.00012,29.99375]
[1776617690285,45.76,75406.59,0.0,-0.50172,0.00012,29.99375]
[1776617690230,45.76,75396.49,0.0,-0.5029,0.00012,29.98922]
[1776617690427,45.76,75396.49,0.0,-0.5029,0.00012,29.98922]
[1776617691756,45.76,75396.49,0.0,-0.5029,0.00012,29.98922]
[1776617691787,45.76,75396.49,0.0,-0.5029,0.00012,29.98922]
[1776617691921,45.76,75396.49,0.0,-0.5029,0.00012,29.98922]
[1776617691991,45.76,75397.1,0.0,-0.50282,0.00012,29.9895]
[1776617693390,45.76,75397.1,0.0,-0.50283,0.00012,29.9895]
[1776617694852,45.76,75400.65,0.0,-0.50241,0.00012,29.99112]
[1776617694941,45.76,75400.65,0.0,-0.50241,0.00012,29.99112]
[1776617695001,45.76,75420.42,0.0,-0.50012,0.00012,29.99953]
[1776617696026,45.76,75414.31,0.0,-0.50083,0.00012,29.99704]
[1776617697702,45.76,75408.81,0.0,-0.50147,0.00012,29.99471]
[1776617702736,45.76,75402.79,0.0,-0.50216,0.00012,29.99208]
[1776617707603,45.76,75397.96,0.0,-0.50272,0.00012,29.9899]
[1776617707702,45.76,75397.96,0.0,-0.50272,0.00012,29.9899]
[1776617707803,45.76,75397.96,0.0,-0.50272,0.00012,29.9899]
[1776617707936,45.76,75379.97,0.0,-0.50481,0.00012,29.98126]
[1776617708892,45.76,75369.03,0.0,-0.50608,0.00012,29.97561]
[1776617710252,45.76,75362.1,0.0,-0.50688,0.00012,29.97187]
[1776617710522,45.76,75362.1,0.0,-0.50688,0.00012,29.97187]
[1776617710715,45.76,75362.1,0.0,-0.50688,0.00012,29.97187]
[1776617711038,45.76,75362.1,0.0,-0.50688,0.00012,29.97187]
[1776617711159,45.76,75362.1,0.0,-0.50688,0.00012,29.97187]
[1776617711245,45.76,75342.57,0.0,-0.50915,0.00012,29.96068]
[1776617711461,45.76,75342.57,0.0,-0.50915,0.00012,29.96068]
[1776617711894,45.76,75342.57,0.0,-0.50915,0.00012,29.96068]
[1776617712186,45.76,75327.14,0.0,-0.51094,0.00012,29.95116]
[1776617712894,45.76,75327.14,0.0,-0.51094,0.00012,29.95116]
[1776617713298,45.76,75336.3,0.0,-0.50988,0.00012,29.95689]
[1776617713646,45.76,75336.3,0.0,-0.50988,0.00012,29.95689]
[1776617715346,45.76,75369.47,0.0,-0.50603,0.00012,29.97584]
[1776617716123,45.76,75369.47,0.0,-0.50603,0.00012,29.97584]
[1776617716294,45.76,75369.47,0.0,-0.50603,0.00012,29.97584]
[1776617716338,45.76,75371.04,0.0,-0.50585,0.00012,29.97667]
[1776617716522,45.76,75371.04,0.0,-0.50585,0.00012,29.97667]
[1776617716634,45.76,75371.04,0.0,-0.50585,0.00012,29.97667]
[1776617716699,45.76,75371.04,0.0,-0.50585,0.00012,29.97667]
[1776617716849,45.76,75371.04,0.0,-0.50585,0.00012,29.97667]
[1776617716903,45.76,75371.04,0.0,-0.50585,0.00012,29.97667]
[1776617716951,45.76,75349.1,0.0,-0.50839,0.00012,29.96453]
[1776617719269,45.77,75340.1,0.0,-0.50943,0.00012,29.95921]
[1776617720889,45.77,75321.86,0.0,-0.51155,0.00012,29.94777]
[1776617721890,45.77,75320.24,0.0,-0.51174,0.00012,29.94672]
[1776617722897,45.77,75330.15,0.0,-0.51059,0.00012,29.95307]
[1776617723904,45.77,75330.15,0.0,-0.51059,0.00012,29.95307]
[1776617723950,45.77,75341.12,0.0,-0.50931,0.00012,29.95982]
[1776617724914,45.77,75341.12,0.0,-0.50931,0.00012,29.95982]
[1776617726254,45.77,75355.8,0.0,-0.50761,0.00012,29.96838]
[1776617726529,45.77,75355.8,0.0,-0.50761,0.00012,29.96838]
[1776617726928,45.77,75355.8,0.0,-0.50761,0.00012,29.96838]
[1776617727845,45.77,75355.8,0.0,-0.50761,0.00012,29.96838]
[1776617727938,45.77,75349.16,0.0,-0.50838,0.00012,29.96458]
[1776617728545,45.77,75349.16,0.0,-0.50838,0.00012,29.96458]
[1776617730298,45.77,75351.58,0.0,-0.5081,0.00012,29.96598]
[1776617731966,45.77,75358.32,0.0,-0.50732,0.00012,29.96692]
[1776617734011,45.78,75370.81,0.0,-0.50587,0.00012,29.97369]
[1776617737444,45.78,75372.57,0.0,-0.50566,0.00012,29.97461]
[1776617737504,45.78,75372.57,0.0,-0.50566,0.00012,29.97461]
[1776617737564,45.78,75372.57,0.0,-0.50566,0.00012,29.97461]
[1776617738016,45.78,75371.01,0.0,-0.50584,0.00012,29.97379]
[1776617743047,45.78,75374.95,0.0,-0.50539,0.00012,29.97584]
[1776617743155,45.78,75374.95,0.0,-0.50539,0.00012,29.97584]
[1776617743243,45.78,75384.86,0.0,-0.50424,0.00012,29.98083]
[1776617746394,45.78,75401.41,0.0,-0.50232,0.00012,29.98859]
[1776617748284,45.78,75398.87,0.0,-0.50261,0.00012,29.98745]
[1776617749421,45.78,75398.87,0.0,-0.50261,0.00012,29.98745]
[1776617749476,45.78,75398.87,0.0,-0.50261,0.00012,29.98745]
[1776617750175,45.78,75398.87,0.0,-0.50261,0.00012,29.98745]
[1776617750248,45.78,75400.77,0.0,-0.50239,0.00012,29.98831]
[1776617752117,45.78,75412.8,0.0,-0.501,0.00012,29.99354]
[1776617752446,45.78,75412.8,0.0,-0.501,0.00012,29.99354]
[1776617753126,45.78,75418.25,0.0,-0.50037,0.00012,29.99579]
[1776617753679,45.78,75418.25,0.0,-0.50037,0.00012,29.99579]
[1776617754796,45.78,75418.44,0.0,-0.50034,0.00012,29.99586]
[1776617755415,45.78,75418.44,0.0,-0.50034,0.00012,29.99586]
[1776617755815,45.78,75415.81,0.0,-0.50065,0.00012,29.99479]
[1776617759408,45.78,75409.3,0.0,-0.5014,0.00012,29.99205]
[1776617760468,45.78,75417.55,0.0,-0.50045,0.00012,29.9955]
[1776617760700,45.78,75417.55,0.0,-0.50045,0.00012,29.9955]
[1776617761187,45.78,75421.29,0.0,-0.50001,0.00012,29.99701]
[1776617762347,45.78,75421.29,0.0,-0.50001,0.00012,29.99701]
[1776617762406,45.78,75442.64,0.0,-0.49754,0.00012,30.00493]
[1776617764076,45.78,75442.64,0.0,-0.49754,0.00012,30.00493]
[1776617764098,45.78,75442.64,0.0,-0.49754,0.00012,30.00493]
[1776617764227,45.78,75442.64,0.0,-0.49754,0.00012,30.00493]
[1776617764352,45.78,75442.64,0.0,-0.49754,0.00012,30.00493]
[1776617764390,45.78,75447.22,0.0,-0.49701,0.00012,30.00648]
[1776617764457,45.78,75447.22,0.0,-0.49701,0.00012,30.00648]
[1776617764554,45.78,75447.22,0.0,-0.49701,0.00012,30.00648]
[1776617764743,45.78,75447.22,0.0,-0.49701,0.00012,30.00648]
[1776617765222,45.78,75447.22,0.0,-0.49701,0.00012,30.00648]
[1776617765832,45.78,75447.22,0.0,-0.49701,0.00012,30.00648]
[1776617766225,45.78,75453.95,0.0,-0.49623,0.00012,30.00866]
[1776617771260,45.78,75456.24,0.0,-0.49596,0.00012,30.00937]
[1776617771509,45.78,75456.24,0.0,-0.49596,0.00012,30.00937]
[1776617771574,45.78,75456.24,0.0,-0.49596,0.00012,30.00937]
[1776617772266,45.78,75460.89,0.0,-0.49542,0.00012,30.01078]
[1776617776295,45.78,75467.43,0.0,-0.49467,0.00012,30.01268]
[1776617781330,45.78,75470.25,0.0,-0.49434,0.00012,30.01346]
[1776617783344,45.78,75476.75,0.0,-0.49359,0.00012,30.01519]
[1776617788380,45.78,75476.32,0.0,-0.49364,0.00012,30.01508]
[1776617793414,45.78,75475.98,0.0,-0.49368,0.00012,30.01212]
[1776617794416,45.78,75475.98,0.0,-0.49368,0.00012,30.01212]
[1776617794461,45.78,75470.95,0.0,-0.49426,0.00012,30.01078]
[1776617794480,45.78,75470.95,0.0,-0.49426,0.00012,30.01078]
[1776617795430,45.78,75464.17,0.0,-0.49505,0.00012,30.00888]
[1776617800467,45.78,75458.39,0.0,-0.49572,0.00012,30.00716]
[1776617801977,45.78,75458.39,0.0,-0.49572,0.00012,30.00716]
[1776617802646,45.78,75452.67,0.0,-0.49638,0.00012,30.00538]
[1776617802715,45.78,75452.67,0.0,-0.49638,0.00012,30.00538]
[1776617802800,45.78,75436.13,0.0,-0.4983,0.00012,29.99976]
[1776617803487,45.78,75436.13,0.0,-0.4983,0.00012,29.99976]
[1776617804494,45.78,75427.91,0.0,-0.49925,0.00012,29.99672]
[1776617806115,45.78,75427.91,0.0,-0.49925,0.00012,29.99672]
[1776617806202,45.78,75427.91,0.0,-0.49925,0.00012,29.99672]
[1776617806242,45.78,75423.3,0.0,-0.49978,0.00012,29.99493]
[1776617806824,45.78,75409.51,0.0,-0.50138,0.00012,29.98927]
[1776617807517,45.78,75409.51,0.0,-0.50138,0.00012,29.98927]
[1776617808650,45.78,75409.51,0.0,-0.50138,0.00012,29.98927]
[1776617808701,45.78,75409.51,0.0,-0.50138,0.00012,29.98927]
[1776617808942,45.78,75400.67,0.0,-0.50241,0.00012,29.98539]
[1776617810519,45.78,75400.67,0.0,-0.50241,0.00012,29.98539]
[1776617810600,45.78,75387.12,0.0,-0.50398,0.00012,29.97906]
[1776617812048,45.78,75387.12,0.0,-0.50398,0.00012,29.97906]
[1776617813099,45.78,75365.77,0.0,-0.50645,0.00012,29.96813]
[1776617814042,45.78,75365.77,0.0,-0.50645,0.00012,29.96813]
[1776617814144,45.78,75365.77,0.0,-0.50645,0.00012,29.96813]
[1776617814229,45.78,75361.59,0.0,-0.50694,0.00012,29.96586]
[1776617815572,45.78,75352.82,0.0,-0.50795,0.00012,29.96095]
[1776617818201,45.78,75362.11,0.0,-0.50688,0.00012,29.96615]
[1776617822309,45.79,75375.72,0.0,-0.5053,0.00012,29.97337]
[1776617824451,45.79,75375.72,0.0,-0.5053,0.00012,29.97337]
[1776617824175,45.79,75361.8,0.0,-0.50691,0.00012,29.96598]
[1776617824786,45.79,75361.8,0.0,-0.50691,0.00012,29.96598]
[1776617825086,45.79,75361.8,0.0,-0.50691,0.00012,29.96598]
[1776617825178,45.79,75361.8,0.0,-0.50691,0.00012,29.96598]
[1776617825433,45.79,75349.36,0.0,-0.50835,0.00012,29.95896]
[1776617826317,45.79,75334.48,0.0,-0.51008,0.00012,29.95006]
[1776617826993,45.79,75343.86,0.0,-0.50899,0.00012,29.95574]
[1776617827663,45.79,75343.86,0.0,-0.50899,0.00012,29.95574]
[1776617833459,45.79,75346.39,0.0,-0.50869,0.00012,29.95723]
[1776617833745,45.79,75359.59,0.0,-0.50716,0.00012,29.96477]
[1776617834720,45.79,75374.39,0.0,-0.50545,0.00012,29.97269]
[1776617835729,45.79,75382.97,0.0,-0.50445,0.00012,29.97703]
[1776617837065,45.79,75373.18,0.0,-0.50559,0.00012,29.97206]
[1776617837917,45.79,75373.18,0.0,-0.50559,0.00012,29.97206]
[1776617837963,45.79,75365.82,0.0,-0.50644,0.00012,29.96817]
[1776617839392,45.79,75352.96,0.0,-0.50793,0.00012,29.96104]
[1776617841247,45.79,75336.75,0.0,-0.50981,0.00012,29.95146]
[1776617843816,45.79,75329.87,0.0,-0.51061,0.00012,29.94719]
[1776617846857,45.79,75346.56,0.0,-0.50867,0.00012,29.95734]
[1776617848830,45.79,75353.1,0.0,-0.50791,0.00012,29.96112]
[1776617849978,45.79,75353.1,0.0,-0.50791,0.00012,29.96112]
[1776617850028,45.79,75366.45,0.0,-0.50637,0.00012,29.96851]
[1776617851421,45.79,75366.45,0.0,-0.50637,0.00012,29.96851]
[1776617851496,45.8,75372.6,0.0,-0.50565,0.00012,29.96889]
[1776617857218,45.8,75366.6,0.0,-0.50635,0.00012,29.96572]
[1776617859343,45.8,75366.6,0.0,-0.50635,0.00012,29.96572]
[1776617859429,45.8,75360.7,0.0,-0.50703,0.00012,29.96251]
[1776617860955,45.8,75360.7,0.0,-0.50703,0.00012,29.96251]
[1776617860988,45.8,75371.19,0.0,-0.50582,0.00012,29.96816]
[1776617863937,45.8,75371.39,0.0,-0.50579,0.00012,29.96826]
[1776617864907,45.8,75371.39,0.0,-0.50579,0.00012,29.96826]
[1776617864987,45.8,75371.39,0.0,-0.50579,0.00012,29.96826]
[1776617865517,45.8,75370.55,0.0,-0.50589,0.00012,29.96782]
[1776617870518,45.8,75370.38,0.0,-0.50591,0.00012,29.96773]
[1776617871046,45.8,75369.2,0.0,-0.50605,0.00012,29.96711]
[1776617871128,45.8,75369.2,0.0,-0.50605,0.00012,29.96711]
[1776617871185,45.8,75369.2,0.0,-0.50605,0.00012,29.96711]
[1776617871309,45.8,75369.2,0.0,-0.50605,0.00012,29.96711]
[1776617871392,45.8,75374.3,0.0,-0.50545,0.00012,29.96978]
[1776617873288,45.8,75374.71,0.0,-0.50541,0.00012,29.96999]
[1776617873340,45.8,75374.71,0.0,-0.50541,0.00012,29.96999]
[1776617873401,45.8,75374.71,0.0,-0.50541,0.00012,29.96999]
[1776617873442,45.8,75383.64,0.0,-0.50437,0.00012,29.97449]
[1776617875415,45.8,75383.64,0.0,-0.50437,0.00012,29.97449]
[1776617881056,45.81,75385.09,0.0,-0.5042,0.00012,29.97521]
[1776617882065,45.81,75394.93,0.0,-0.50306,0.00012,29.9799]
[1776617883071,45.81,75397.97,0.0,-0.50271,0.00012,29.9813]
[1776617887430,45.81,75409.77,0.0,-0.50134,0.00012,29.98651]
[1776617887675,45.81,75409.77,0.0,-0.50134,0.00012,29.98651]
[1776617893141,45.8,75412.2,0.0,-0.50106,0.00012,29.98754]
[1776617898179,45.8,75415.17,0.0,-0.50072,0.00012,29.98878]
[1776617901207,45.8,75415.11,0.0,-0.50073,0.00012,29.98876]
[1776617904454,45.8,75418.47,0.0,-0.50034,0.00012,29.99013]
[1776617904676,45.79,75424.2,0.0,-0.49967,0.00012,29.99241]
[1776617906241,45.79,75416.3,0.0,-0.50059,0.00012,29.98925]
[1776617907880,45.79,75414.57,0.0,-0.50079,0.00012,29.98853]
[1776617913293,45.79,75415.82,0.0,-0.50065,0.00012,29.98618]
[1776617915304,45.78,75417.59,0.0,-0.50045,0.00012,29.9869]
[1776617916763,45.78,75421.62,0.0,-0.49998,0.00012,29.98852]
[1776617917319,45.78,75424.88,0.0,-0.4996,0.00012,29.98981]
[1776617921294,45.78,75425.74,0.0,-0.4995,0.00012,29.99014]
[1776617921393,45.78,75425.74,0.0,-0.4995,0.00012,29.99014]
[1776617921481,45.78,75427.34,0.0,-0.49932,0.00012,29.99075]
[1776617927389,45.79,75428.22,0.0,-0.49921,0.00012,29.99109]
[1776617932427,45.79,75426.91,0.0,-0.49936,0.00012,29.99059]
[1776617937461,45.79,75433.9,0.0,-0.49855,0.00012,29.99321]
[1776617942497,45.78,75432.2,0.0,-0.49875,0.00012,29.99258]
[1776617944967,45.78,75436.0,0.0,-0.49831,0.00012,29.99397]
[1776617945033,45.78,75436.0,0.0,-0.49831,0.00012,29.99397]
[1776617945519,45.78,75437.27,0.0,-0.49817,0.00012,29.99443]
[1776617951561,45.78,75441.89,0.0,-0.49763,0.00012,29.99605]
[1776617956601,45.78,75436.99,0.0,-0.4982,0.00012,29.99433]
[1776617958067,45.78,75433.73,0.0,-0.49857,0.00012,29.99315]
[1776617959618,45.78,75422.31,0.0,-0.4999,0.00012,29.9888]
[1776617960308,45.78,75422.31,0.0,-0.4999,0.00012,29.9888]
[1776617960732,45.78,75417.31,0.0,-0.50048,0.00012,29.98679]
[1776617960767,45.78,75417.31,0.0,-0.50048,0.00012,29.98679]
[1776617961631,45.78,75408.84,0.0,-0.50146,0.00012,29.98324]
[1776617962583,45.78,75408.84,0.0,-0.50146,0.00012,29.98324]
[1776617962638,45.78,75406.77,0.0,-0.5017,0.00012,29.98235]
[1776617962657,45.78,75406.77,0.0,-0.5017,0.00012,29.98235]
[1776617962722,45.78,75406.77,0.0,-0.5017,0.00012,29.98235]
[1776617965495,45.78,75399.21,0.0,-0.50258,0.00012,29.97899]
[1776617967841,45.78,75398.44,0.0,-0.50267,0.00012,29.97864]
[1776617967912,45.78,75398.44,0.0,-0.50267,0.00012,29.97864]
[1776617967962,45.78,75393.58,0.0,-0.50323,0.00012,29.97639]
[1776617971702,45.78,75387.55,0.0,-0.50393,0.00012,29.97065]
[1776617976736,45.78,75384.61,0.0,-0.50427,0.00012,29.96922]
[1776617977733,45.78,75384.61,0.0,-0.50427,0.00012,29.96922]
[1776617977781,45.78,75384.61,0.0,-0.50427,0.00012,29.96922]
[1776617977827,45.78,75384.68,0.0,-0.50427,0.00012,29.96925]
[1776617982929,45.78,75380.64,0.0,-0.50473,0.00012,29.96725]
[1776617982953,45.78,75371.98,0.0,-0.50574,0.00012,29.96282]
[1776617984793,45.78,75360.18,0.0,-0.50711,0.00012,29.95647]
[1776617986254,45.78,75361.79,0.0,-0.50692,0.00012,29.95736]
[1776617987242,45.78,75369.33,0.0,-0.50605,0.00012,29.96142]
[1776617988823,45.78,75374.22,0.0,-0.50548,0.00012,29.96398]
[1776617991003,45.78,75375.8,0.0,-0.50529,0.00012,29.9648]
[1776617991106,45.78,75375.8,0.0,-0.50529,0.00012,29.9648]
[1776617991206,45.78,75376.99,0.0,-0.50516,0.00012,29.96541]
[1776617992013,45.78,75376.99,0.0,-0.50516,0.00012,29.96541]
[1776617992126,45.78,75376.99,0.0,-0.50516,0.00012,29.96541]
[1776617992330,45.78,75376.99,0.0,-0.50516,0.00012,29.96541]
[1776617992447,45.78,75376.99,0.0,-0.50516,0.00012,29.96541]
[1776617992460,45.78,75376.99,0.0,-0.50516,0.00012,29.96541]
[1776617992583,45.78,75376.99,0.0,-0.50516,0.00012,29.96541]
[1776617992639,45.78,75379.95,0.0,-0.50481,0.00012,29.9669]
[1776617994153,45.78,75379.95,0.0,-0.50481,0.00012,29.9669]
[1776617994210,45.78,75379.95,0.0,-0.50481,0.00012,29.9669]
[1776617994380,45.78,75386.74,0.0,-0.50402,0.00012,29.97026]
[1776617998207,45.78,75391.33,0.0,-0.50349,0.00012,29.97246]
[1776618001961,45.78,75393.87,0.0,-0.5032,0.00012,29.97366]
[1776618002121,45.78,75393.87,0.0,-0.5032,0.00012,29.97366]
[1776618002308,45.78,75393.87,0.0,-0.5032,0.00012,29.97366]
[1776618002588,45.78,75393.87,0.0,-0.5032,0.00012,29.97366]
[1776618002659,45.78,75387.97,0.0,-0.50388,0.00012,29.97085]
[1776618002871,45.78,75387.97,0.0,-0.50388,0.00012,29.97085]
[1776618002938,45.78,75387.97,0.0,-0.50388,0.00012,29.97085]
[1776618003683,45.78,75387.97,0.0,-0.50388,0.00012,29.97085]
[1776618003267,45.78,75369.02,0.0,-0.50608,0.00012,29.96126]
[1776618003892,45.78,75369.02,0.0,-0.50608,0.00012,29.96126]
[1776618003991,45.78,75369.61,0.0,-0.50601,0.00012,29.96157]
[1776618005242,45.78,75369.61,0.0,-0.50601,0.00012,29.96157]
[1776618005349,45.79,75292.73,0.0,-0.51493,0.00012,29.91344]
[1776618005854,45.79,75292.73,0.0,-0.51493,0.00012,29.91344]
[1776618006159,45.79,75292.73,0.0,-0.51493,0.00012,29.91344]
[1776618006375,45.79,75292.73,0.0,-0.51493,0.00012,29.91344]
[1776618006510,45.79,75292.73,0.0,-0.51493,0.00012,29.91344]
[1776618006611,45.79,75294.15,0.0,-0.51477,0.00012,29.91447]
[1776618006711,45.79,75294.15,0.0,-0.51477,0.00012,29.91447]
[1776618006870,45.79,75294.15,0.0,-0.51477,0.00012,29.91447]
[1776618007487,45.79,75294.15,0.0,-0.51477,0.00012,29.91447]
[1776618007545,45.79,75306.6,0.0,-0.51332,0.00012,29.92323]
[1776618008168,45.79,75306.6,0.0,-0.51332,0.00012,29.92323]
[1776618008513,45.79,75306.6,0.0,-0.51332,0.00012,29.92323]
[1776618008614,45.79,75316.7,0.0,-0.51215,0.00012,29.93006]
[1776618009071,45.79,75316.7,0.0,-0.51215,0.00012,29.93006]
[1776618009620,45.79,75316.7,0.0,-0.51215,0.00012,29.93006]
[1776618009674,45.79,75316.7,0.0,-0.51215,0.00012,29.93006]
[1776618011444,45.79,75321.11,0.0,-0.51164,0.00012,29.93295]
[1776618011644,45.79,75321.11,0.0,-0.51164,0.00012,29.93295]
[1776618011670,45.79,75321.11,0.0,-0.51164,0.00012,29.93295]
[1776618011708,45.79,75331.36,0.0,-0.51045,0.00012,29.9395]
[1776618012543,45.79,75331.36,0.0,-0.51045,0.00012,29.9395]
[1776618012694,45.79,75341.93,0.0,-0.50922,0.00012,29.94597]
[1776618012961,45.79,75341.93,0.0,-0.50922,0.00012,29.94597]
[1776618013269,45.79,75341.93,0.0,-0.50922,0.00012,29.94597]
[1776618013455,45.79,75341.93,0.0,-0.50922,0.00012,29.94597]
[1776618013575,45.79,75341.93,0.0,-0.50922,0.00012,29.94597]
[1776618013676,45.79,75297.71,0.0,-0.51435,0.00012,29.91702]
[1776618013887,45.79,75297.71,0.0,-0.51435,0.00012,29.91702]
[1776618013899,45.79,75297.71,0.0,-0.51435,0.00012,29.91702]
[1776618014201,45.79,75297.71,0.0,-0.51435,0.00012,29.91702]
[1776618014378,45.79,75297.71,0.0,-0.51435,0.00012,29.91702]
[1776618014424,45.78,75277.98,0.0,-0.51664,0.00012,29.90249]
[1776618015529,45.78,75277.98,0.0,-0.51664,0.00012,29.90249]
[1776618015713,45.78,75277.98,0.0,-0.51664,0.00012,29.90249]
[1776618015581,45.78,75272.37,0.0,-0.51729,0.00012,29.89819]
[1776618020106,45.78,75267.79,0.0,-0.51783,0.00012,29.89461]
[1776618020381,45.78,75267.79,0.0,-0.51783,0.00012,29.89461]
[1776618020479,45.78,75278.97,0.0,-0.51653,0.00012,29.90325]
[1776618021200,45.78,75278.97,0.0,-0.51653,0.00012,29.90325]
[1776618021284,45.78,75278.97,0.0,-0.51653,0.00012,29.90325]
[1776618021407,45.78,75278.97,0.0,-0.51653,0.00012,29.90325]
[1776618021411,45.78,75314.63,0.0,-0.51239,0.00012,29.92867]
[1776618022168,45.78,75314.63,0.0,-0.51239,0.00012,29.92867]
[1776618025192,45.78,75321.11,0.0,-0.51164,0.00012,29.93294]
[1776618026196,45.78,75314.61,0.0,-0.51239,0.00012,29.92865]
[1776618027219,45.78,75306.37,0.0,-0.51335,0.00012,29.92306]
[1776618032085,45.78,75306.94,0.0,-0.51329,0.00012,29.92058]
[1776618032118,45.78,75306.94,0.0,-0.51329,0.00012,29.92058]
[1776618032181,45.78,75306.94,0.0,-0.51329,0.00012,29.92058]
[1776618032242,45.78,75306.4,0.0,-0.51335,0.00012,29.92021]
[1776618037274,45.78,75304.38,0.0,-0.51359,0.00012,29.91881]
[1776618042309,45.78,75302.93,0.0,-0.51375,0.00012,29.9178]
[1776618045552,45.78,75303.14,0.0,-0.51373,0.00012,29.91795]
[1776618045857,45.78,75302.58,0.0,-0.51379,0.00012,29.91756]
[1776618046038,45.78,75302.58,0.0,-0.51379,0.00012,29.91756]
[1776618046796,45.78,75267.19,0.0,-0.5179,0.00012,29.89126]
[1776618046979,45.78,75267.19,0.0,-0.5179,0.00012,29.89126]
[1776618047009,45.78,75267.19,0.0,-0.5179,0.00012,29.89126]
[1776618047228,45.78,75267.19,0.0,-0.5179,0.00012,29.89126]
[1776618047331,45.78,75267.19,0.0,-0.5179,0.00012,29.89126]
[1776618047355,45.78,75267.19,0.0,-0.5179,0.00012,29.89126]
[1776618047505,45.78,75276.92,0.0,-0.51677,0.00012,29.89881]
[1776618048499,45.78,75276.92,0.0,-0.51677,0.00012,29.89881]
[1776618048572,45.78,75277.28,0.0,-0.51673,0.00012,29.89908]
[1776618050055,45.78,75278.65,0.0,-0.51657,0.00012,29.90012]
[1776618050193,45.78,75278.65,0.0,-0.51657,0.00012,29.90012]
[1776618050403,45.78,75278.65,0.0,-0.51657,0.00012,29.90012]
[1776618050425,45.78,75288.88,0.0,-0.51538,0.00012,29.90776]
[1776618051127,45.78,75288.88,0.0,-0.51538,0.00012,29.90776]
[1776618051410,45.78,75288.88,0.0,-0.51538,0.00012,29.90776]
[1776618052397,45.78,75276.69,0.0,-0.5168,0.00012,29.89863]
[1776618053377,45.78,75276.69,0.0,-0.5168,0.00012,29.89863]
[1776618053468,45.78,75263.93,0.0,-0.51828,0.00012,29.88868]
[1776618058658,45.78,75270.0,0.0,-0.51757,0.00012,29.89347]
[1776618060053,45.79,75269.88,0.0,-0.51759,0.00012,29.89338]
[1776618061533,45.79,75271.83,0.0,-0.51736,0.00012,29.8949]
[1776618061576,45.79,75261.46,0.0,-0.51856,0.00012,29.88672]
[1776618062696,45.79,75261.46,0.0,-0.51856,0.00012,29.88672]
[1776618063582,45.79,75264.9,0.0,-0.51816,0.00012,29.88946]
[1776618063617,45.79,75264.9,0.0,-0.51816,0.00012,29.88946]
[1776618063690,45.79,75264.9,0.0,-0.51816,0.00012,29.88946]
[1776618063791,45.79,75260.83,0.0,-0.51864,0.00012,29.88621]
[1776618066420,45.79,75260.74,0.0,-0.51865,0.00012,29.88614]
[1776618069188,45.79,75267.81,0.0,-0.51782,0.00012,29.89177]
[1776618069517,45.79,75267.81,0.0,-0.51782,0.00012,29.89177]
[1776618072625,45.79,75275.79,0.0,-0.5169,0.00012,29.89797]
[1776618074549,45.79,75284.33,0.0,-0.5159,0.00012,29.90441]
[1776618076491,45.79,75284.18,0.0,-0.51592,0.00012,29.9043]
[1776618076565,45.79,75284.18,0.0,-0.51592,0.00012,29.9043]
[1776618082606,45.8,75283.87,0.0,-0.51595,0.00012,29.90408]
[1776618083719,45.8,75283.87,0.0,-0.51595,0.00012,29.90408]
[1776618083798,45.8,75291.09,0.0,-0.51512,0.00012,29.9094]
[1776618083864,45.8,75291.09,0.0,-0.51512,0.00012,29.9094]
[1776618083987,45.8,75291.09,0.0,-0.51512,0.00012,29.9094]
[1776618084015,45.8,75291.09,0.0,-0.51512,0.00012,29.9094]
[1776618084627,45.8,75291.09,0.0,-0.51512,0.00012,29.9094]
[1776618085638,45.8,75301.47,0.0,-0.51391,0.00012,29.91682]
[1776618086641,45.8,75302.21,0.0,-0.51382,0.00012,29.91733]
[1776618087131,45.8,75302.21,0.0,-0.51382,0.00012,29.91733]
[1776618087165,45.8,75302.21,0.0,-0.51382,0.00012,29.91733]
[1776618087648,45.8,75303.2,0.0,-0.51371,0.00012,29.91803]
[1776618090047,45.8,75303.78,0.0,-0.51364,0.00012,29.91843]
[1776618090096,45.8,75303.78,0.0,-0.51364,0.00012,29.91843]
[1776618090669,45.8,75304.07,0.0,-0.51361,0.00012,29.91863]
[1776618091461,45.8,75304.07,0.0,-0.51361,0.00012,29.91863]
[1776618091612,45.8,75304.07,0.0,-0.51361,0.00012,29.91863]
[1776618091691,45.8,75302.52,0.0,-0.51379,0.00012,29.91468]
[1776618093459,45.8,75302.52,0.0,-0.51379,0.00012,29.91468]
[1776618093521,45.8,75302.52,0.0,-0.51379,0.00012,29.91468]
[1776618093692,45.8,75299.04,0.0,-0.51419,0.00012,29.91224]
[1776618094527,45.8,75299.04,0.0,-0.51419,0.00012,29.91224]
[1776618094584,45.8,75299.04,0.0,-0.51419,0.00012,29.91224]
[1776618094697,45.8,75298.98,0.0,-0.5142,0.00012,29.91219]
[1776618096952,45.8,75300.0,0.0,-0.51408,0.00012,29.91292]
[1776618099238,45.8,75298.77,0.0,-0.51422,0.00012,29.91205]
[1776618101749,45.8,75306.12,0.0,-0.51337,0.00012,29.91718]
[1776618106520,45.8,75300.58,0.0,-0.51401,0.00012,29.91333]
[1776618106783,45.8,75299.91,0.0,-0.51409,0.00012,29.91286]
[1776618111822,45.81,75303.43,0.0,-0.51368,0.00012,29.91532]
[1776618116854,45.81,75304.71,0.0,-0.51353,0.00012,29.91621]
[1776618117443,45.81,75304.71,0.0,-0.51353,0.00012,29.91621]
[1776618117566,45.81,75304.71,0.0,-0.51353,0.00012,29.91621]
[1776618117589,45.81,75302.84,0.0,-0.51375,0.00012,29.91491]
[1776618117957,45.81,75288.11,0.0,-0.51546,0.00012,29.90437]
[1776618119085,45.81,75283.26,0.0,-0.51602,0.00012,29.90078]
[1776618123399,45.81,75283.74,0.0,-0.51596,0.00012,29.90114]
[1776618123443,45.81,75283.74,0.0,-0.51596,0.00012,29.90114]
[1776618123533,45.81,75296.55,0.0,-0.51448,0.00012,29.91049]
[1776618126482,45.81,75312.94,0.0,-0.51257,0.00012,29.92184]
[1776618129665,45.81,75313.21,0.0,-0.51254,0.00012,29.92202]
[1776618129744,45.81,75313.21,0.0,-0.51254,0.00012,29.92202]
[1776618129753,45.81,75313.04,0.0,-0.51256,0.00012,29.9219]
[1776618135004,45.81,75309.39,0.0,-0.51299,0.00012,29.91943]
[1776618135994,45.81,75309.39,0.0,-0.51299,0.00012,29.91943]
[1776618139995,45.81,75304.27,0.0,-0.51358,0.00012,29.91592]
[1776618142579,45.81,75304.08,0.0,-0.5136,0.00012,29.91579]
[1776618142680,45.81,75303.24,0.0,-0.5137,0.00012,29.9152]
[1776618149301,45.81,75302.97,0.0,-0.51373,0.00012,29.91502]
[1776618155140,45.82,75306.72,0.0,-0.5133,0.00012,29.91474]
[1776618156934,45.82,75307.45,0.0,-0.51321,0.00012,29.91524]
[1776618157002,45.82,75307.45,0.0,-0.51321,0.00012,29.91524]
[1776618161479,45.82,75311.69,0.0,-0.51272,0.00012,29.91813]
[1776618161529,45.82,75312.33,0.0,-0.51264,0.00012,29.91856]
[1776618164596,45.82,75316.09,0.0,-0.51221,0.00012,29.92107]
[1776618170246,45.82,75315.21,0.0,-0.51231,0.00012,29.92049]
[1776618175281,45.82,75315.83,0.0,-0.51224,0.00012,29.9209]
[1776618180321,45.82,75315.63,0.0,-0.51226,0.00012,29.92077]
[1776618182334,45.82,75324.18,0.0,-0.51127,0.00012,29.92636]
[1776618184495,45.82,75324.18,0.0,-0.51127,0.00012,29.92636]
[1776618184602,45.82,75324.18,0.0,-0.51127,0.00012,29.92636]
[1776618184629,45.82,75323.55,0.0,-0.51134,0.00012,29.92595]
[1776618186614,45.82,75323.55,0.0,-0.51134,0.00012,29.92595]
[1776618186679,45.82,75323.55,0.0,-0.51134,0.00012,29.92595]
[1776618186690,45.82,75328.35,0.0,-0.51079,0.00012,29.92902]
[1776618189598,45.82,75331.33,0.0,-0.51044,0.00012,29.93089]
[1776618191768,45.82,75335.31,0.0,-0.50998,0.00012,29.93336]
[1776618193054,45.81,75338.83,0.0,-0.50957,0.00012,29.93551]
[1776618194420,45.82,75349.48,0.0,-0.50834,0.00012,29.94182]
[1776618198772,45.82,75353.3,0.0,-0.50789,0.00012,29.94402]
[1776618198842,45.82,75348.55,0.0,-0.50844,0.00012,29.94129]
[1776618202545,45.82,75358.66,0.0,-0.50727,0.00012,29.94704]
[1776618203727,45.82,75358.66,0.0,-0.50727,0.00012,29.94704]
[1776618203861,45.82,75358.66,0.0,-0.50727,0.00012,29.94704]
[1776618203866,45.82,75358.66,0.0,-0.50727,0.00012,29.94704]
[1776618203951,45.82,75369.12,0.0,-0.50606,0.00012,29.95272]
[1776618204011,45.82,75369.12,0.0,-0.50606,0.00012,29.95272]
[1776618204025,45.82,75369.12,0.0,-0.50606,0.00012,29.95272]
[1776618204162,45.82,75369.12,0.0,-0.50606,0.00012,29.95272]
[1776618204493,45.82,75369.12,0.0,-0.50605,0.00012,29.95272]
[1776618205500,45.82,75384.94,0.0,-0.50422,0.00012,29.96078]
[1776618210535,45.82,75388.99,0.0,-0.50375,0.00012,29.96274]
[1776618212712,45.82,75359.02,0.0,-0.50723,0.00012,29.94437]
[1776618213557,45.82,75359.02,0.0,-0.50723,0.00012,29.94437]
[1776618218930,45.83,75360.2,0.0,-0.50709,0.00012,29.94502]
[1776618219822,45.83,75368.46,0.0,-0.50613,0.00012,29.9495]
[1776618222926,45.83,75368.22,0.0,-0.50616,0.00012,29.94937]
[1776618222990,45.83,75366.75,0.0,-0.50633,0.00012,29.94858]
[1776618223964,45.83,75368.32,0.0,-0.50615,0.00012,29.94942]
[1776618228985,45.83,75373.94,0.0,-0.50549,0.00012,29.95237]
[1776618231035,45.83,75380.24,0.0,-0.50476,0.00012,29.95558]
[1776618234995,45.83,75372.09,0.0,-0.50571,0.00012,29.95141]
[1776618236858,45.83,75372.71,0.0,-0.50564,0.00012,29.95173]
[1776618238960,45.83,75363.54,0.0,-0.5067,0.00012,29.94686]
[1776618240106,45.83,75364.93,0.0,-0.50654,0.00012,29.94761]
[1776618240220,45.83,75364.93,0.0,-0.50654,0.00012,29.94761]
[1776618244099,45.84,75364.98,0.0,-0.50653,0.00012,29.94764]
[1776618245805,45.84,75349.32,0.0,-0.50834,0.00012,29.93888]
[1776618246795,45.84,75349.32,0.0,-0.50835,0.00012,29.93887]
[1776618247525,45.84,75349.32,0.0,-0.50835,0.00012,29.93887]
[1776618247582,45.84,75349.32,0.0,-0.50835,0.00012,29.93887]
[1776618247693,45.84,75349.32,0.0,-0.50835,0.00012,29.93887]
[1776618247751,45.84,75349.32,0.0,-0.50835,0.00012,29.93887]
[1776618247776,45.84,75349.32,0.0,-0.50835,0.00012,29.93887]
[1776618247835,45.84,75349.32,0.0,-0.50835,0.00012,29.93887]
[1776618247838,45.83,75329.35,0.0,-0.51066,0.00012,29.9268]
[1776618249818,45.84,75325.67,0.0,-0.51109,0.00012,29.92447]
[1776618252844,45.84,75331.21,0.0,-0.51045,0.00012,29.92797]
[1776618252917,45.84,75331.21,0.0,-0.51045,0.00012,29.92797]
[1776618252984,45.83,75334.7,0.0,-0.51004,0.00012,29.93013]
[1776618258883,45.83,75334.37,0.0,-0.51008,0.00012,29.92993]
[1776618263920,45.83,75330.67,0.0,-0.51051,0.00012,29.92762]
[1776618268954,45.83,75326.72,0.0,-0.51097,0.00012,29.92512]
[1776618273990,45.83,75321.04,0.0,-0.51163,0.00012,29.91859]
[1776618275404,45.83,75320.03,0.0,-0.51175,0.00012,29.91793]
[1776618275669,45.83,75320.03,0.0,-0.51175,0.00012,29.91793]
[1776618275944,45.83,75320.03,0.0,-0.51175,0.00012,29.91793]
[1776618276027,45.83,75319.48,0.0,-0.51182,0.00012,29.91757]
[1776618276283,45.83,75319.48,0.0,-0.51182,0.00012,29.91757]
[1776618276386,45.83,75319.48,0.0,-0.51182,0.00012,29.91757]
[1776618276713,45.83,75319.48,0.0,-0.51182,0.00012,29.91757]
[1776618276742,45.83,75319.48,0.0,-0.51182,0.00012,29.91757]
[1776618276898,45.83,75319.48,0.0,-0.51182,0.00012,29.91757]
[1776618277020,45.83,75307.57,0.0,-0.5132,0.00012,29.90959]
[1776618277071,45.83,75307.57,0.0,-0.5132,0.00012,29.90959]
[1776618277182,45.83,75307.57,0.0,-0.5132,0.00012,29.90959]
[1776618278031,45.83,75301.19,0.0,-0.51394,0.00012,29.90517]
[1776618278178,45.83,75301.19,0.0,-0.51394,0.00012,29.90517]
[1776618278432,45.83,75301.19,0.0,-0.51394,0.00012,29.90517]
[1776618278608,45.83,75301.19,0.0,-0.51394,0.00012,29.90517]
[1776618279040,45.83,75293.12,0.0,-0.51487,0.00012,29.89943]
[1776618280049,45.83,75280.09,0.0,-0.51638,0.00012,29.88982]
[1776618280958,45.83,75280.09,0.0,-0.51638,0.00012,29.88982]
[1776618281054,45.83,75272.59,0.0,-0.51725,0.00012,29.88409]
[1776618281317,45.83,75272.59,0.0,-0.51725,0.00012,29.88409]
[1776618282060,45.83,75252.81,0.0,-0.51955,0.00012,29.8683]
[1776618283068,45.83,75240.65,0.0,-0.52096,0.00012,29.8581]
[1776618283199,45.83,75240.65,0.0,-0.52096,0.00012,29.8581]
[1776618283283,45.83,75240.65,0.0,-0.52096,0.00012,29.8581]
[1776618283284,45.83,75235.63,0.0,-0.52154,0.00012,29.85378]
[1776618284075,45.83,75235.63,0.0,-0.52154,0.00012,29.85378]
[1776618286476,45.83,75237.24,0.0,-0.52135,0.00012,29.85518]
[1776618286512,45.83,75237.24,0.0,-0.52135,0.00012,29.85518]
[1776618286535,45.83,75237.24,0.0,-0.52135,0.00012,29.85518]
[1776618286569,45.83,75233.07,0.0,-0.52184,0.00012,29.85156]
[1776618288210,45.83,75233.07,0.0,-0.52184,0.00012,29.85156]
[1776618288298,45.83,75233.07,0.0,-0.52184,0.00012,29.85156]
[1776618289062,45.83,75233.07,0.0,-0.52184,0.00012,29.85156]
[1776618288428,45.83,75233.33,0.0,-0.52181,0.00012,29.85178]
[1776618289321,45.83,75215.59,0.0,-0.52387,0.00012,29.83592]
[1776618290455,45.83,75215.59,0.0,-0.52387,0.00012,29.83592]
[1776618290572,45.83,75215.59,0.0,-0.52387,0.00012,29.83592]
[1776618290626,45.83,75202.43,0.0,-0.52539,0.00012,29.82363]
[1776618291542,45.83,75202.43,0.0,-0.52539,0.00012,29.82363]
[1776618291746,45.83,75202.43,0.0,-0.52539,0.00012,29.82363]
[1776618291747,45.83,75194.41,0.0,-0.52632,0.00012,29.81594]
[1776618292902,45.83,75182.95,0.0,-0.52765,0.00012,29.80465]
[1776618293624,45.83,75182.95,0.0,-0.52765,0.00012,29.80465]
[1776618293802,45.83,75182.95,0.0,-0.52765,0.00012,29.80465]
[1776618293847,45.83,75180.93,0.0,-0.52788,0.00012,29.80264]
[1776618294645,45.83,75180.93,0.0,-0.52788,0.00012,29.80264]
[1776618294733,45.83,75198.64,0.0,-0.52583,0.00012,29.82003]
[1776618295958,45.83,75198.64,0.0,-0.52583,0.00012,29.82003]
[1776618295977,45.83,75198.64,0.0,-0.52583,0.00012,29.82003]
[1776618296062,45.83,75212.16,0.0,-0.52426,0.00012,29.83277]
[1776618296191,45.83,75212.16,0.0,-0.52426,0.00012,29.83277]
[1776618296281,45.83,75186.14,0.0,-0.52728,0.00012,29.80784]
[1776618298924,45.83,75186.14,0.0,-0.52728,0.00012,29.80785]
[1776618299001,45.83,75178.34,0.0,-0.52818,0.00012,29.80005]
[1776618303243,45.84,75171.6,0.0,-0.52896,0.00012,29.79321]
[1776618308723,45.84,75169.65,0.0,-0.52918,0.00012,29.7912]
[1776618310490,45.84,75160.92,0.0,-0.5302,0.00012,29.7821]
[1776618314320,45.83,75142.81,0.0,-0.5323,0.00012,29.7626]
[1776618317791,45.84,75140.94,0.0,-0.53251,0.00012,29.76054]
[1776618318200,45.84,75140.36,0.0,-0.53258,0.00012,29.7599]
[1776618318755,45.84,75140.36,0.0,-0.53258,0.00012,29.7599]
[1776618318930,45.84,75140.36,0.0,-0.53258,0.00012,29.7599]
[1776618318968,45.84,75104.92,0.0,-0.53669,0.00012,29.71916]
[1776618319549,45.84,75104.92,0.0,-0.53669,0.00012,29.71916]
[1776618319570,45.84,75104.92,0.0,-0.53669,0.00012,29.71916]
[1776618320168,45.84,75079.35,0.0,-0.53965,0.00012,29.68782]
[1776618320302,45.84,75079.35,0.0,-0.53965,0.00012,29.68782]
[1776618320650,45.84,75079.35,0.0,-0.53965,0.00012,29.68782]
[1776618320708,45.84,75067.67,0.0,-0.541,0.00012,29.67297]
[1776618321201,45.84,75067.67,0.0,-0.541,0.00012,29.67297]
[1776618321582,45.84,75067.67,0.0,-0.541,0.00012,29.67297]
[1776618321663,45.84,75054.46,0.0,-0.54253,0.00012,29.65576]
[1776618322493,45.84,75054.46,0.0,-0.54253,0.00012,29.65576]
[1776618322506,45.84,75046.91,0.0,-0.5434,0.00012,29.64575]
[1776618323948,45.84,75046.91,0.0,-0.5434,0.00012,29.64575]
[1776618324049,45.84,75044.46,0.0,-0.54368,0.00012,29.64247]
[1776618324295,45.84,75044.46,0.0,-0.54368,0.00012,29.64247]
[1776618324573,45.84,75044.46,0.0,-0.54368,0.00012,29.64247]
[1776618325060,45.84,75044.46,0.0,-0.54368,0.00012,29.64247]
[1776618325117,45.84,75063.65,0.0,-0.54146,0.00012,29.66781]
[1776618325246,45.84,75063.65,0.0,-0.54146,0.00012,29.66781]
[1776618325391,45.84,75063.65,0.0,-0.54146,0.00012,29.66781]
[1776618325460,45.84,75059.88,0.0,-0.54189,0.00012,29.66291]
[1776618327429,45.84,75038.45,0.0,-0.54437,0.00012,29.63437]
[1776618328744,45.84,75038.45,0.0,-0.54437,0.00012,29.63437]
[1776618328815,45.84,75048.05,0.0,-0.54326,0.00012,29.64731]
[1776618329373,45.84,75048.05,0.0,-0.54326,0.00012,29.64731]
[1776618329486,45.84,75048.05,0.0,-0.54326,0.00012,29.64731]
[1776618329569,45.84,75048.05,0.0,-0.54326,0.00012,29.64731]
[1776618329653,45.84,75048.05,0.0,-0.54326,0.00012,29.64731]
[1776618329727,45.84,75048.05,0.0,-0.54326,0.00012,29.64731]
[1776618329759,45.84,75048.05,0.0,-0.54326,0.00012,29.64731]
[1776618329814,45.84,75050.6,0.0,-0.54297,0.00012,29.65071]
[1776618330836,45.84,75050.6,0.0,-0.54297,0.00012,29.65071]
[1776618331084,45.84,75050.6,0.0,-0.54297,0.00012,29.65071]
[1776618330850,45.84,75070.15,0.0,-0.5407,0.00012,29.67621]
[1776618331780,45.84,75070.15,0.0,-0.5407,0.00012,29.67621]
[1776618331956,45.84,75070.15,0.0,-0.5407,0.00012,29.67621]
[1776618331989,45.84,75102.66,0.0,-0.53694,0.00012,29.71362]
[1776618332474,45.84,75102.66,0.0,-0.53695,0.00012,29.71361]
[1776618333473,45.84,75089.93,0.0,-0.53842,0.00012,29.69814]
[1776618334975,45.84,75089.93,0.0,-0.53842,0.00012,29.69814]
[1776618337077,45.84,75095.19,0.0,-0.53781,0.00012,29.70458]
[1776618336493,45.84,75068.27,0.0,-0.54093,0.00012,29.67088]
[1776618339002,45.84,75070.39,0.0,-0.54069,0.00012,29.6736]
[1776618339082,45.84,75070.39,0.0,-0.54069,0.00012,29.6736]
[1776618339067,45.84,75078.92,0.0,-0.5397,0.00012,29.68443]
[1776618339538,45.84,75078.92,0.0,-0.5397,0.00012,29.68442]
[1776618342581,45.84,75082.64,0.0,-0.53927,0.00012,29.68908]
[1776618342586,45.84,75082.64,0.0,-0.53927,0.00012,29.68908]
[1776618342653,45.84,75082.64,0.0,-0.53927,0.00012,29.68908]
[1776618342711,45.84,75070.59,0.0,-0.54066,0.00012,29.67384]
[1776618344563,45.84,75059.7,0.0,-0.54192,0.00012,29.65977]
[1776618345749,45.84,75059.7,0.0,-0.54192,0.00012,29.65977]
[1776618345853,45.84,75059.7,0.0,-0.54192,0.00012,29.65977]
[1776618345871,45.84,75036.27,0.0,-0.54464,0.00012,29.62848]
[1776618346414,45.84,75036.27,0.0,-0.54464,0.00012,29.62848]
[1776618346477,45.84,75036.27,0.0,-0.54464,0.00012,29.62848]
[1776618346609,45.84,75071.13,0.0,-0.5406,0.00012,29.67454]
[1776618347770,45.84,75071.13,0.0,-0.5406,0.00012,29.67454]
[1776618348000,45.84,75071.13,0.0,-0.5406,0.00012,29.67454]
[1776618348052,45.84,75093.49,0.0,-0.53801,0.00012,29.70251]
[1776618348396,45.84,75093.49,0.0,-0.53801,0.00012,29.70251]
[1776618348766,45.84,75093.49,0.0,-0.53801,0.00012,29.70251]
[1776618348811,45.84,75086.37,0.0,-0.53883,0.00012,29.69374]
[1776618350560,45.84,75086.37,0.0,-0.53883,0.00012,29.69375]
[1776618350826,45.84,75093.9,0.0,-0.53796,0.00012,29.70302]
[1776618352901,45.84,75093.9,0.0,-0.53796,0.00012,29.70302]
[1776618352965,45.84,75093.9,0.0,-0.53796,0.00012,29.70302]
[1776618352969,45.84,75093.12,0.0,-0.53805,0.00012,29.70207]
[1776618354636,45.84,75099.45,0.0,-0.53731,0.00012,29.70978]
[1776618356870,45.84,75107.87,0.0,-0.53634,0.00012,29.71985]
[1776618358999,45.84,75107.87,0.0,-0.53634,0.00012,29.71985]
[1776618362464,45.84,75109.76,0.0,-0.53612,0.00012,29.72208]
[1776618362744,45.84,75103.45,0.0,-0.53685,0.00012,29.71458]
[1776618363602,45.84,75103.45,0.0,-0.53685,0.00012,29.71458]
[1776618363799,45.84,75103.45,0.0,-0.53685,0.00012,29.71458]
[1776618363849,45.84,75126.62,0.0,-0.53417,0.00012,29.74165]
[1776618365487,45.84,75126.62,0.0,-0.53417,0.00012,29.74166]
[1776618365576,45.84,75126.62,0.0,-0.53417,0.00012,29.74166]
[1776618365747,45.85,75127.71,0.0,-0.53404,0.00012,29.74291]
[1776618366749,45.85,75134.14,0.0,-0.53329,0.00012,29.75017]
[1776618367959,45.85,75141.82,0.0,-0.5324,0.00012,29.7587]
[1776618369408,45.85,75141.82,0.0,-0.5324,0.00012,29.7587]
[1776618369476,45.85,75141.82,0.0,-0.5324,0.00012,29.7587]
[1776618369771,45.85,75151.99,0.0,-0.53122,0.00012,29.76977]
[1776618370970,45.85,75172.07,0.0,-0.5289,0.00012,29.79087]
[1776618371787,45.85,75172.07,0.0,-0.5289,0.00012,29.79087]
[1776618373825,45.85,75160.63,0.0,-0.53022,0.00012,29.77897]
[1776618375495,45.85,75160.04,0.0,-0.53029,0.00012,29.77834]
[1776618375570,45.85,75160.04,0.0,-0.53029,0.00012,29.77834]
[1776618375814,45.85,75147.41,0.0,-0.53176,0.00012,29.76481]
[1776618376821,45.85,75138.31,0.0,-0.53281,0.00012,29.75482]
[1776618378834,45.85,75130.78,0.0,-0.53368,0.00012,29.74639]
[1776618379273,45.85,75130.78,0.0,-0.53368,0.00012,29.74639]
[1776618379473,45.85,75130.78,0.0,-0.53368,0.00012,29.74639]
[1776618379842,45.85,75125.2,0.0,-0.53433,0.00012,29.74006]
[1776618381043,45.85,75118.19,0.0,-0.53514,0.00012,29.73199]
[1776618383873,45.85,75128.34,0.0,-0.53396,0.00012,29.74366]
[1776618384898,45.85,75128.34,0.0,-0.53396,0.00012,29.74366]
[1776618385079,45.85,75128.34,0.0,-0.53396,0.00012,29.74366]
[1776618385141,45.85,75121.66,0.0,-0.53473,0.00012,29.73603]
[1776618386891,45.85,75114.94,0.0,-0.53551,0.00012,29.72825]
[1776618387930,45.85,75114.94,0.0,-0.53551,0.00012,29.72825]
[1776618387938,45.85,75122.89,0.0,-0.53459,0.00012,29.73746]
[1776618389989,45.85,75138.87,0.0,-0.53274,0.00012,29.7555]
[1776618392580,45.86,75139.55,0.0,-0.53266,0.00012,29.75337]
[1776618393947,45.86,75119.49,0.0,-0.53498,0.00012,29.73067]
[1776618394698,45.86,75119.49,0.0,-0.53498,0.00012,29.73067]
[1776618395164,45.86,75109.46,0.0,-0.53614,0.00012,29.71896]
[1776618395569,45.86,75109.46,0.0,-0.53614,0.00012,29.71896]
[1776618396103,45.86,75109.46,0.0,-0.53614,0.00012,29.71896]
[1776618397973,45.86,75117.13,0.0,-0.53525,0.00012,29.72797]
[1776618398558,45.86,75117.13,0.0,-0.53525,0.00012,29.72797]
[1776618398906,45.86,75117.13,0.0,-0.53525,0.00012,29.72797]
[1776618398983,45.86,75115.75,0.0,-0.53541,0.00012,29.72636]
[1776618399368,45.86,75115.75,0.0,-0.53541,0.00012,29.72636]
[1776618399560,45.86,75115.75,0.0,-0.53541,0.00012,29.72636]
[1776618399752,45.86,75115.75,0.0,-0.53541,0.00012,29.72636]
[1776618400063,45.86,75115.75,0.0,-0.53541,0.00012,29.72636]
[1776618400126,45.86,75115.75,0.0,-0.53541,0.00012,29.72636]
[1776618400145,45.86,75075.61,0.0,-0.54006,0.00012,29.67756]
[1776618400497,45.86,75075.61,0.0,-0.54006,0.00012,29.67756]
[1776618401211,45.86,75074.38,0.0,-0.5402,0.00012,29.67601]
[1776618405081,45.86,75081.45,0.0,-0.53938,0.00012,29.6849]
[1776618407086,45.86,75074.87,0.0,-0.54015,0.00012,29.67661]
[1776618408215,45.86,75081.09,0.0,-0.53943,0.00012,29.68444]
[1776618410101,45.86,75106.25,0.0,-0.53651,0.00012,29.71517]
[1776618410854,45.86,75106.25,0.0,-0.53651,0.00012,29.71517]
[1776618410920,45.86,75106.25,0.0,-0.53651,0.00012,29.71517]
[1776618410980,45.86,75106.25,0.0,-0.53651,0.00012,29.71517]
[1776618410984,45.86,75106.25,0.0,-0.53651,0.00012,29.71517]
[1776618411008,45.86,75106.25,0.0,-0.53651,0.00012,29.71517]
[1776618411111,45.86,75098.7,0.0,-0.53739,0.00012,29.70613]
[1776618411345,45.86,75098.7,0.0,-0.53739,0.00012,29.70613]
[1776618411506,45.86,75098.7,0.0,-0.53739,0.00012,29.70613]
[1776618411522,45.86,75098.7,0.0,-0.53739,0.00012,29.70613]
[1776618411652,45.86,75098.7,0.0,-0.53739,0.00012,29.70613]
[1776618411743,45.86,75098.7,0.0,-0.53739,0.00012,29.70613]
[1776618412115,45.86,75097.79,0.0,-0.53749,0.00012,29.70502]
[1776618413125,45.86,75113.83,0.0,-0.53563,0.00012,29.72414]
[1776618413445,45.86,75113.83,0.0,-0.53563,0.00012,29.72414]
[1776618414129,45.86,75116.38,0.0,-0.53534,0.00012,29.72712]
[1776618417150,45.87,75124.79,0.0,-0.53436,0.00012,29.73684]
[1776618419163,45.87,75136.55,0.0,-0.533,0.00012,29.75012]
[1776618420171,45.87,75137.97,0.0,-0.53283,0.00012,29.7517]
[1776618421283,45.87,75138.13,0.0,-0.53281,0.00012,29.75188]
[1776618421387,45.87,75138.13,0.0,-0.53281,0.00012,29.75188]
[1776618422190,45.87,75149.85,0.0,-0.53145,0.00012,29.76472]
[1776618423194,45.87,75155.75,0.0,-0.53077,0.00012,29.77105]
[1776618424202,45.87,75153.63,0.0,-0.53102,0.00012,29.76878]
[1776618425214,45.87,75136.25,0.0,-0.53303,0.00012,29.74979]
[1776618426218,45.87,75135.4,0.0,-0.53313,0.00012,29.74884]
[1776618427222,45.87,75145.86,0.0,-0.53192,0.00012,29.76038]
[1776618428229,45.87,75148.09,0.0,-0.53166,0.00012,29.76281]
[1776618430243,45.87,75141.54,0.0,-0.53242,0.00012,29.75565]
[1776618431261,45.87,75142.07,0.0,-0.53236,0.00012,29.75623]
[1776618433120,45.87,75141.8,0.0,-0.53239,0.00012,29.75593]
[1776618433186,45.87,75141.8,0.0,-0.53239,0.00012,29.75593]
[1776618436110,45.87,75143.39,0.0,-0.5322,0.00012,29.75768]
[1776618438299,45.87,75131.27,0.0,-0.53361,0.00012,29.74421]
[1776618440882,45.87,75130.61,0.0,-0.53368,0.00012,29.74346]
[1776618441183,45.87,75132.57,0.0,-0.53346,0.00012,29.74567]
[1776618443803,45.87,75135.07,0.0,-0.53317,0.00012,29.74848]
[1776618445262,45.87,75126.7,0.0,-0.53413,0.00012,29.73904]
[1776618445762,45.87,75126.7,0.0,-0.53413,0.00012,29.73904]
[1776618446251,45.87,75116.32,0.0,-0.53534,0.00012,29.7271]
[1776618446796,45.87,75116.32,0.0,-0.53534,0.00012,29.7271]
[1776618447207,45.87,75116.32,0.0,-0.53534,0.00012,29.7271]
[1776618447280,45.87,75117.88,0.0,-0.53515,0.00012,29.72892]
[1776618451217,45.87,75130.79,0.0,-0.53366,0.00012,29.74082]
[1776618453250,45.87,75136.27,0.0,-0.53302,0.00012,29.74697]
[1776618456307,45.87,75141.38,0.0,-0.53243,0.00012,29.75264]
[1776618456376,45.87,75141.38,0.0,-0.53243,0.00012,29.75264]
[1776618460091,45.87,75141.63,0.0,-0.5324,0.00012,29.75291]
[1776618460543,45.87,75143.19,0.0,-0.53222,0.00012,29.75463]
[1776618465948,45.87,75143.63,0.0,-0.53217,0.00012,29.75511]
[1776618467305,45.87,75146.69,0.0,-0.53182,0.00012,29.75845]
[1776618467369,45.87,75146.69,0.0,-0.53182,0.00012,29.75845]
[1776618467506,45.87,75134.44,0.0,-0.53324,0.00012,29.74493]
[1776618468513,45.87,75137.46,0.0,-0.53289,0.00012,29.7483]
[1776618471083,45.87,75137.59,0.0,-0.53287,0.00012,29.74845]
[1776618471151,45.87,75137.59,0.0,-0.53287,0.00012,29.74845]
[1776618471191,45.87,75133.68,0.0,-0.53332,0.00012,29.74409]
[1776618471707,45.87,75114.56,0.0,-0.53554,0.00012,29.7222]
[1776618473657,45.88,75114.68,0.0,-0.53552,0.00012,29.72235]
[1776618479590,45.88,75114.0,0.0,-0.5356,0.00012,29.72159]
[1776618481257,45.88,75123.14,0.0,-0.53454,0.00012,29.73219]
[1776618481777,45.88,75133.98,0.0,-0.53328,0.00012,29.74447]
[1776618483618,45.88,75141.32,0.0,-0.53243,0.00012,29.75262]
[1776618487178,45.88,75142.56,0.0,-0.53229,0.00012,29.75399]
[1776618487215,45.88,75142.56,0.0,-0.53229,0.00012,29.75399]
[1776618487253,45.88,75141.41,0.0,-0.53242,0.00012,29.75272]
[1776618491526,45.88,75142.41,0.0,-0.53231,0.00012,29.75382]
[1776618493599,45.88,75140.11,0.0,-0.53257,0.00012,29.75128]
[1776618493700,45.88,75136.84,0.0,-0.53295,0.00012,29.74766]
[1776618498727,45.88,75135.23,0.0,-0.53314,0.00012,29.74586]
[1776618503759,45.88,75134.66,0.0,-0.5332,0.00012,29.74523]
[1776618507787,45.88,75141.43,0.0,-0.53242,0.00012,29.75274]
[1776618514458,45.88,75144.65,0.0,-0.53205,0.00012,29.75339]
[1776618514998,45.88,75144.65,0.0,-0.53205,0.00012,29.75339]
[1776618515031,45.88,75144.0,0.0,-0.53213,0.00012,29.75267]
[1776618515872,45.88,75144.0,0.0,-0.53213,0.00012,29.75267]
[1776618516084,45.88,75144.0,0.0,-0.53213,0.00012,29.75267]
[1776618516123,45.88,75144.0,0.0,-0.53213,0.00012,29.75267]
[1776618516291,45.88,75144.0,0.0,-0.53213,0.00012,29.75267]
[1776618516331,45.88,75156.97,0.0,-0.53062,0.00012,29.76666]
[1776618517646,45.88,75156.97,0.0,-0.53062,0.00012,29.76666]
[1776618517816,45.88,75156.97,0.0,-0.53062,0.00012,29.76666]
[1776618518101,45.88,75156.97,0.0,-0.53062,0.00012,29.76666]
[1776618518115,45.88,75194.0,0.0,-0.52633,0.00012,29.80427]
[1776618518520,45.88,75194.0,0.0,-0.52633,0.00012,29.80427]
[1776618518993,45.88,75194.0,0.0,-0.52633,0.00012,29.80427]
[1776618519052,45.88,75209.7,0.0,-0.52451,0.00012,29.81919]
[1776618519888,45.88,75209.7,0.0,-0.52452,0.00012,29.81918]
[1776618520894,45.88,75216.82,0.0,-0.52369,0.00012,29.82574]
[1776618522069,45.88,75230.74,0.0,-0.52208,0.00012,29.8382]
[1776618522908,45.88,75230.74,0.0,-0.52208,0.00012,29.8382]
[1776618527429,45.88,75231.74,0.0,-0.52196,0.00012,29.83907]
[1776618527484,45.88,75231.74,0.0,-0.52196,0.00012,29.83907]
[1776618527950,45.88,75230.17,0.0,-0.52215,0.00012,29.83769]
[1776618532982,45.88,75228.08,0.0,-0.52239,0.00012,29.83584]
[1776618534972,45.87,75231.64,0.0,-0.52198,0.00012,29.83897]
[1776618541036,45.87,75227.61,0.0,-0.52245,0.00012,29.83541]
[1776618542208,45.87,75221.65,0.0,-0.52314,0.00012,29.83009]
[1776618548084,45.87,75220.66,0.0,-0.52325,0.00012,29.82919]
[1776618553120,45.87,75223.37,0.0,-0.52294,0.00012,29.83163]
[1776618553227,45.87,75233.95,0.0,-0.52171,0.00012,29.84097]
[1776618554127,45.87,75233.95,0.0,-0.52171,0.00012,29.84097]
[1776618556103,45.87,75233.91,0.0,-0.52172,0.00012,29.84093]
[1776618556148,45.87,75234.92,0.0,-0.5216,0.00012,29.84181]
[1776618561178,45.87,75232.09,0.0,-0.52193,0.00012,29.83934]
[1776618566212,45.87,75230.8,0.0,-0.52208,0.00012,29.8382]
[1776618568228,45.87,75220.34,0.0,-0.52329,0.00012,29.82888]
[1776618568945,45.87,75220.34,0.0,-0.52329,0.00012,29.82888]
[1776618569120,45.87,75220.34,0.0,-0.52329,0.00012,29.82888]
[1776618569253,45.87,75220.47,0.0,-0.52328,0.00012,29.829]
[1776618570244,45.87,75203.22,0.0,-0.52528,0.00012,29.81304]
[1776618571250,45.86,75200.07,0.0,-0.52565,0.00012,29.80716]
[1776618571837,45.86,75200.07,0.0,-0.52565,0.00012,29.80716]
[1776618571941,45.86,75200.07,0.0,-0.52565,0.00012,29.80716]
[1776618572420,45.86,75202.21,0.0,-0.5254,0.00012,29.80919]
[1776618576139,45.86,75197.87,0.0,-0.52591,0.00012,29.80503]
[1776618576192,45.86,75197.87,0.0,-0.52591,0.00012,29.80503]
[1776618576295,45.86,75196.47,0.0,-0.52607,0.00012,29.80368]
[1776618580775,45.85,75192.47,0.0,-0.52654,0.00012,29.79978]
[1776618580852,45.85,75192.47,0.0,-0.52654,0.00012,29.79978]
[1776618583872,45.85,75191.89,0.0,-0.52661,0.00012,29.79919]
[1776618584018,45.85,75191.89,0.0,-0.52661,0.00012,29.79919]
[1776618584342,45.85,75193.79,0.0,-0.52639,0.00012,29.80104]
[1776618584629,45.85,75193.79,0.0,-0.52639,0.00012,29.80104]
[1776618585232,45.85,75193.79,0.0,-0.52639,0.00012,29.80104]
[1776618585348,45.85,75160.31,0.0,-0.53028,0.00012,29.76711]
[1776618585545,45.85,75160.31,0.0,-0.53028,0.00012,29.76711]
[1776618586175,45.85,75160.31,0.0,-0.53028,0.00012,29.76711]
[1776618586357,45.85,75160.06,0.0,-0.53031,0.00012,29.76684]
[1776618586737,45.85,75160.06,0.0,-0.53031,0.00012,29.76684]
[1776618586800,45.85,75160.06,0.0,-0.53031,0.00012,29.76684]
[1776618587276,45.85,75160.06,0.0,-0.53031,0.00012,29.76684]
[1776618587366,45.85,75160.19,0.0,-0.53029,0.00012,29.76698]
[1776618589930,45.84,75162.04,0.0,-0.53008,0.00012,29.76892]
[1776618594042,45.84,75164.43,0.0,-0.5298,0.00012,29.77141]
[1776618594412,45.84,75169.33,0.0,-0.52924,0.00012,29.77649]
[1776618596604,45.84,75167.87,0.0,-0.52941,0.00012,29.77497]
[1776618596789,45.84,75167.87,0.0,-0.52941,0.00012,29.77497]
[1776618597441,45.84,75158.43,0.0,-0.5305,0.00012,29.76507]
[1776618598448,45.84,75143.69,0.0,-0.53221,0.00012,29.74917]
[1776618599454,45.84,75141.27,0.0,-0.53249,0.00012,29.74651]
[1776618601042,45.84,75142.16,0.0,-0.53239,0.00012,29.74749]
[1776618602475,45.84,75152.73,0.0,-0.53117,0.00012,29.75898]
[1776618603482,45.84,75152.49,0.0,-0.53119,0.00012,29.75872]
[1776618608518,45.84,75153.92,0.0,-0.53103,0.00012,29.76025]
[1776618613554,45.83,75154.29,0.0,-0.53099,0.00012,29.76063]
[1776618618605,45.83,75154.84,0.0,-0.53093,0.00012,29.76121]
[1776618619610,45.83,75144.64,0.0,-0.53211,0.00012,29.75017]
[1776618620616,45.83,75139.19,0.0,-0.53274,0.00012,29.74417]
[1776618622064,45.83,75139.19,0.0,-0.53274,0.00012,29.74417]
[1776618624643,45.83,75134.17,0.0,-0.53332,0.00012,29.73858]
[1776618625733,45.83,75134.17,0.0,-0.53332,0.00012,29.73858]
[1776618625971,45.83,75127.59,0.0,-0.53409,0.00012,29.73115]
[1776618627468,45.83,75127.59,0.0,-0.53409,0.00012,29.73115]
[1776618627504,45.83,75127.59,0.0,-0.53409,0.00012,29.73115]
[1776618627531,45.83,75127.59,0.0,-0.53408,0.00012,29.73115]
[1776618627664,45.83,75120.32,0.0,-0.53493,0.00012,29.72282]
[1776618630975,45.84,75118.38,0.0,-0.53515,0.00012,29.72058]
[1776618631037,45.84,75118.38,0.0,-0.53515,0.00012,29.72058]
[1776618631060,45.84,75121.15,0.0,-0.53483,0.00012,29.7209]
[1776618636994,45.84,75123.22,0.0,-0.53459,0.00012,29.72331]
[1776618637047,45.84,75123.22,0.0,-0.53459,0.00012,29.72331]
[1776618637095,45.84,75139.1,0.0,-0.53275,0.00012,29.74123]
[1776618637738,45.84,75139.1,0.0,-0.53275,0.00012,29.74124]
[1776618640637,45.84,75139.44,0.0,-0.53271,0.00012,29.74162]
[1776618640707,45.84,75139.44,0.0,-0.53271,0.00012,29.74162]
[1776618641352,45.84,75139.44,0.0,-0.53271,0.00012,29.74162]
[1776618641482,45.84,75139.44,0.0,-0.53271,0.00012,29.74162]
[1776618641793,45.84,75140.93,0.0,-0.53254,0.00012,29.74327]
[1776618641958,45.84,75145.97,0.0,-0.53195,0.00012,29.7488]
[1776618642919,45.84,75152.09,0.0,-0.53124,0.00012,29.75543]
[1776618648820,45.84,75152.92,0.0,-0.53115,0.00012,29.75632]
[1776618651836,45.84,75167.6,0.0,-0.52944,0.00012,29.77181]
[1776618652989,45.84,75154.25,0.0,-0.53099,0.00012,29.75774]
[1776618653851,45.84,75154.25,0.0,-0.53099,0.00012,29.75774]
[1776618658887,45.84,75153.89,0.0,-0.53104,0.00012,29.75735]
[1776618663298,45.84,75152.33,0.0,-0.53122,0.00012,29.75567]
[1776618663453,45.84,75152.33,0.0,-0.53122,0.00012,29.75567]
[1776618663549,45.84,75152.33,0.0,-0.53122,0.00012,29.75567]
[1776618663921,45.84,75157.0,0.0,-0.53068,0.00012,29.76066]
[1776618665440,45.84,75157.0,0.0,-0.53068,0.00012,29.76066]
[1776618665486,45.84,75157.0,0.0,-0.53068,0.00012,29.76066]
[1776618665542,45.84,75171.71,0.0,-0.52897,0.00012,29.77603]
[1776618665707,45.84,75171.71,0.0,-0.52897,0.00012,29.77603]
[1776618667164,45.84,75171.71,0.0,-0.52897,0.00012,29.77603]
[1776618667254,45.84,75165.73,0.0,-0.52967,0.00012,29.76984]
[1776618671426,45.83,75168.54,0.0,-0.52934,0.00012,29.77275]
[1776618671481,45.83,75178.11,0.0,-0.52823,0.00012,29.78254]
[1776618673132,45.83,75183.89,0.0,-0.52756,0.00012,29.78833]
[1776618674362,45.83,75183.89,0.0,-0.52756,0.00012,29.78833]
[1776618674505,45.83,75183.89,0.0,-0.52756,0.00012,29.78833]
[1776618674536,45.83,75185.74,0.0,-0.52735,0.00012,29.79017]
[1776618674683,45.83,75185.74,0.0,-0.52735,0.00012,29.79017]
[1776618674884,45.83,75185.74,0.0,-0.52735,0.00012,29.79017]
[1776618674896,45.83,75185.74,0.0,-0.52735,0.00012,29.79017]
[1776618675092,45.83,75185.74,0.0,-0.52735,0.00012,29.79017]
[1776618675096,45.83,75208.45,0.0,-0.52472,0.00012,29.81204]
[1776618676008,45.83,75208.45,0.0,-0.52472,0.00012,29.81203]
[1776618677543,45.83,75208.45,0.0,-0.52472,0.00012,29.81203]
[1776618678418,45.83,75211.73,0.0,-0.52434,0.00012,29.81508]
[1776618682051,45.83,75189.13,0.0,-0.52696,0.00012,29.79349]
[1776618683212,45.82,75183.09,0.0,-0.52766,0.00012,29.7875]
[1776618687247,45.82,75182.25,0.0,-0.52776,0.00012,29.78664]
[1776618687362,45.82,75186.0,0.0,-0.52733,0.00012,29.79037]
[1776618690013,45.82,75185.69,0.0,-0.52737,0.00012,29.79005]
[1776618690074,45.82,75185.69,0.0,-0.52737,0.00012,29.79005]
[1776618690991,45.82,75186.56,0.0,-0.52727,0.00012,29.7909]
[1776618691064,45.82,75186.56,0.0,-0.52727,0.00012,29.7909]
[1776618691165,45.81,75191.6,0.0,-0.52669,0.00012,29.79297]
[1776618697157,45.81,75191.57,0.0,-0.5267,0.00012,29.79292]
[1776618698717,45.81,75191.57,0.0,-0.5267,0.00012,29.79292]
[1776618698793,45.81,75191.57,0.0,-0.5267,0.00012,29.79292]
[1776618699173,45.81,75192.81,0.0,-0.52656,0.00012,29.79412]
[1776618702220,45.8,75185.76,0.0,-0.52738,0.00012,29.78717]
[1776618702729,45.8,75185.76,0.0,-0.52738,0.00012,29.78717]
[1776618703351,45.8,75179.01,0.0,-0.52816,0.00012,29.7804]
[1776618705217,45.8,75175.33,0.0,-0.52859,0.00012,29.77666]
[1776618709244,45.8,75181.32,0.0,-0.5279,0.00012,29.7827]
[1776618714282,45.79,75180.06,0.0,-0.52805,0.00012,29.7814]
[1776618720323,45.79,75179.06,0.0,-0.52817,0.00012,29.78036]
[1776618722310,45.78,75179.79,0.0,-0.52809,0.00012,29.78109]
[1776618722509,45.78,75187.26,0.0,-0.52722,0.00012,29.78855]
[1776618723619,45.78,75199.02,0.0,-0.52586,0.00012,29.80001]
[1776618723982,45.78,75199.02,0.0,-0.52586,0.00012,29.80001]
[1776618724033,45.78,75199.02,0.0,-0.52586,0.00012,29.80001]
[1776618724230,45.78,75199.02,0.0,-0.52586,0.00012,29.80001]
[1776618724402,45.78,75199.02,0.0,-0.52586,0.00012,29.80001]
[1776618724444,45.78,75206.58,0.0,-0.52498,0.00012,29.8072]
[1776618728382,45.78,75192.89,0.0,-0.52657,0.00012,29.79407]
[1776618728691,45.78,75192.89,0.0,-0.52657,0.00012,29.79407]
[1776618729388,45.78,75193.01,0.0,-0.52656,0.00012,29.79418]
[1776618734561,45.77,75194.12,0.0,-0.52644,0.00012,29.79524]
[1776618736437,45.77,75201.77,0.0,-0.52555,0.00012,29.80259]
[1776618738452,45.77,75191.65,0.0,-0.52673,0.00012,29.79279]
[1776618739983,45.77,75191.92,0.0,-0.5267,0.00012,29.79305]
[1776618740035,45.77,75191.92,0.0,-0.5267,0.00012,29.79305]
[1776618742039,45.76,75192.74,0.0,-0.52661,0.00012,29.79384]
[1776618743633,45.76,75183.97,0.0,-0.52763,0.00012,29.78517]
[1776618744600,45.76,75183.97,0.0,-0.52763,0.00012,29.78517]
[1776618746507,45.76,75200.47,0.0,-0.52571,0.00012,29.80129]
[1776618747516,45.76,75199.57,0.0,-0.52582,0.00012,29.80043]
[1776618752550,45.76,75202.5,0.0,-0.52548,0.00012,29.80034]
[1776618757588,45.76,75205.45,0.0,-0.52514,0.00012,29.80314]
[1776618758546,45.76,75205.45,0.0,-0.52514,0.00012,29.80314]
[1776618758649,45.76,75205.45,0.0,-0.52514,0.00012,29.80314]
[1776618758604,45.76,75219.1,0.0,-0.52355,0.00012,29.81581]
[1776618758725,45.76,75219.1,0.0,-0.52355,0.00012,29.81581]
[1776618759602,45.76,75219.1,0.0,-0.52355,0.00012,29.81581]
[1776618760608,45.76,75233.84,0.0,-0.52184,0.00012,29.82895]
[1776618761616,45.76,75234.37,0.0,-0.52178,0.00012,29.82942]
[1776618762947,45.76,75230.79,0.0,-0.52219,0.00012,29.82628]
[1776618762995,45.76,75230.79,0.0,-0.52219,0.00012,29.82628]
[1776618763629,45.76,75230.5,0.0,-0.52223,0.00012,29.82602]
[1776618768664,45.76,75230.67,0.0,-0.52221,0.00012,29.82618]
[1776618773847,45.76,75226.19,0.0,-0.52273,0.00012,29.82221]
[1776618778917,45.76,75228.55,0.0,-0.52245,0.00012,29.82431]
[1776618778995,45.76,75228.55,0.0,-0.52245,0.00012,29.82431]
[1776618779065,45.76,75228.55,0.0,-0.52245,0.00012,29.82431]
[1776618779102,45.76,75228.55,0.0,-0.52245,0.00012,29.82431]
[1776618779165,45.76,75235.8,0.0,-0.52161,0.00012,29.83067]
[1776618781307,45.76,75235.8,0.0,-0.52161,0.00012,29.83067]
[1776618781388,45.76,75235.8,0.0,-0.52161,0.00012,29.83067]
[1776618781421,45.76,75248.36,0.0,-0.52015,0.00012,29.84138]
[1776618783687,45.76,75248.36,0.0,-0.52015,0.00012,29.84138]
[1776618784383,45.76,75248.23,0.0,-0.52016,0.00012,29.84128]
[1776618786149,45.76,75235.27,0.0,-0.52167,0.00012,29.83022]
[1776618787800,45.76,75225.41,0.0,-0.52281,0.00012,29.82152]
[1776618788831,45.76,75225.41,0.0,-0.52281,0.00012,29.82152]
[1776618792317,45.76,75226.78,0.0,-0.52266,0.00012,29.82275]
[1776618792364,45.76,75226.78,0.0,-0.52266,0.00012,29.82275]
[1776618792384,45.76,75227.72,0.0,-0.52255,0.00012,29.82358]
[1776618797869,45.76,75227.24,0.0,-0.5226,0.00012,29.82316]
[1776618798880,45.76,75238.04,0.0,-0.52135,0.00012,29.83262]
[1776618800650,45.76,75246.85,0.0,-0.52032,0.00012,29.84012]
[1776618805929,45.76,75248.98,0.0,-0.52008,0.00012,29.84189]
[1776618807023,45.76,75248.98,0.0,-0.52008,0.00012,29.84189]
[1776618807040,45.76,75249.96,0.0,-0.51996,0.00012,29.84271]
[1776618812345,45.76,75248.18,0.0,-0.52018,0.00012,29.83833]
[1776618812416,45.76,75248.18,0.0,-0.52018,0.00012,29.83833]
[1776618812432,45.76,75258.18,0.0,-0.51901,0.00012,29.84658]
[1776618814138,45.75,75259.26,0.0,-0.51889,0.00012,29.84745]
[1776618821041,45.75,75255.09,0.0,-0.51938,0.00012,29.84403]
[1776618823352,45.74,75255.98,0.0,-0.51928,0.00012,29.84475]
[1776618823418,45.74,75255.98,0.0,-0.51928,0.00012,29.84475]
[1776618830033,45.74,75258.16,0.0,-0.51903,0.00012,29.8465]
[1776618833317,45.73,75256.85,0.0,-0.51919,0.00012,29.84543]
[1776618833396,45.73,75256.85,0.0,-0.51919,0.00012,29.84543]
[1776618833487,45.73,75258.87,0.0,-0.51895,0.00012,29.84707]
[1776618839406,45.73,75258.0,0.0,-0.51906,0.00012,29.84635]
[1776618839665,45.73,75264.23,0.0,-0.51833,0.00012,29.85136]
[1776618845209,45.72,75268.05,0.0,-0.5179,0.00012,29.85437]
[1776618848230,45.72,75258.24,0.0,-0.51904,0.00012,29.84651]
[1776618849236,45.72,75247.69,0.0,-0.52027,0.00012,29.83779]
[1776618854422,45.71,75247.91,0.0,-0.52024,0.00012,29.83797]
[1776618860317,45.71,75247.21,0.0,-0.52033,0.00012,29.83737]
[1776618863560,45.71,75238.77,0.0,-0.52131,0.00012,29.83018]
[1776618864653,45.71,75230.45,0.0,-0.52228,0.00012,29.82291]
[1776618867365,45.71,75238.12,0.0,-0.52139,0.00012,29.82961]
[1776618870201,45.71,75237.05,0.0,-0.52151,0.00012,29.82869]
[1776618870388,45.71,75237.95,0.0,-0.52141,0.00012,29.82946]
[1776618875421,45.7,75237.74,0.0,-0.52144,0.00012,29.8264]
[1776618879996,45.7,75237.42,0.0,-0.52148,0.00012,29.82612]
[1776618880082,45.7,75237.42,0.0,-0.52148,0.00012,29.82612]
[1776618880455,45.7,75237.46,0.0,-0.52147,0.00012,29.82615]
[1776618882218,45.7,75237.27,0.0,-0.5215,0.00012,29.82598]
[1776618882471,45.7,75238.98,0.0,-0.5213,0.00012,29.82746]
[1776618887506,45.7,75238.63,0.0,-0.52134,0.00012,29.82715]
[1776618892542,45.7,75239.99,0.0,-0.52118,0.00012,29.82832]
[1776618896783,45.7,75240.01,0.0,-0.52118,0.00012,29.82834]
[1776618896805,45.7,75247.82,0.0,-0.52027,0.00012,29.83497]
[1776618896825,45.7,75247.82,0.0,-0.52027,0.00012,29.83497]
[1776618899314,45.7,75248.77,0.0,-0.52016,0.00012,29.83576]
[1776618899389,45.7,75248.77,0.0,-0.52016,0.00012,29.83576]
[1776618899590,45.7,75261.0,0.0,-0.51874,0.00012,29.84581]
[1776618901605,45.69,75268.59,0.0,-0.51786,0.00012,29.85185]
[1776618904779,45.69,75255.55,0.0,-0.51938,0.00012,29.84136]
[1776618905343,45.69,75255.55,0.0,-0.51938,0.00012,29.84136]
[1776618905633,45.69,75255.55,0.0,-0.51938,0.00012,29.84136]
[1776618910668,45.69,75257.9,0.0,-0.51911,0.00012,29.84326]
[1776618912682,45.68,75263.71,0.0,-0.51843,0.00012,29.84795]
[1776618917720,45.68,75265.27,0.0,-0.51825,0.00012,29.84918]
[1776618922751,45.67,75262.63,0.0,-0.51857,0.00012,29.84706]
[1776618927787,45.67,75263.75,0.0,-0.51844,0.00012,29.84794]
[1776618929314,45.67,75263.52,0.0,-0.51847,0.00012,29.84775]
[1776618929390,45.67,75263.52,0.0,-0.51847,0.00012,29.84775]
[1776618929801,45.67,75263.14,0.0,-0.51851,0.00012,29.84745]
[1776618934844,45.66,75261.64,0.0,-0.51869,0.00012,29.84335]
[1776618937444,45.66,75262.89,0.0,-0.51855,0.00012,29.84435]
[1776618937539,45.66,75262.89,0.0,-0.51855,0.00012,29.84435]
[1776618937589,45.66,75258.96,0.0,-0.51901,0.00012,29.84117]
[1776618942898,45.65,75254.5,0.0,-0.51953,0.00012,29.83751]
[1776618945062,45.65,75260.54,0.0,-0.51883,0.00012,29.84243]
[1776618946821,45.65,75260.54,0.0,-0.51883,0.00012,29.84243]
[1776618946863,45.65,75260.54,0.0,-0.51883,0.00012,29.84243]
[1776618946926,45.65,75260.44,0.0,-0.51884,0.00012,29.84235]
[1776618950660,45.65,75266.54,0.0,-0.51813,0.00012,29.84723]
[1776618955989,45.64,75271.59,0.0,-0.51755,0.00012,29.85119]
[1776618961025,45.64,75273.85,0.0,-0.51729,0.00012,29.85294]
[1776618966063,45.64,75273.88,0.0,-0.51729,0.00012,29.85296]
[1776618972581,45.64,75272.19,0.0,-0.51748,0.00012,29.85164]
[1776618973650,45.64,75272.63,0.0,-0.51743,0.00012,29.85198]
[1776618973716,45.64,75272.63,0.0,-0.51743,0.00012,29.85198]
[1776618973787,45.64,75272.76,0.0,-0.51742,0.00012,29.85208]
[1776618975582,45.64,75272.76,0.0,-0.51742,0.00012,29.85208]
[1776618975651,45.64,75272.76,0.0,-0.51742,0.00012,29.85208]
[1776618975678,45.63,75272.29,0.0,-0.51747,0.00012,29.85171]
[1776618980326,45.63,75271.47,0.0,-0.51757,0.00012,29.85107]
[1776618980425,45.63,75271.47,0.0,-0.51757,0.00012,29.85107]
[1776618980477,45.63,75253.53,0.0,-0.51966,0.00012,29.83664]
[1776618986201,45.63,75253.5,0.0,-0.51967,0.00012,29.8366]
[1776618991235,45.62,75252.5,0.0,-0.51979,0.00012,29.83288]
[1776618996271,45.62,75251.67,0.0,-0.51989,0.00012,29.83218]
[1776619001306,45.62,75250.33,0.0,-0.52005,0.00012,29.83106]
[1776619007347,45.62,75249.65,0.0,-0.52013,0.00012,29.83048]
[1776619011504,45.61,75237.24,0.0,-0.52158,0.00012,29.81989]
[1776619012383,45.61,75237.24,0.0,-0.52158,0.00012,29.81989]
[1776619013390,45.62,75220.51,0.0,-0.52353,0.00012,29.80499]
[1776619017421,45.62,75235.07,0.0,-0.52183,0.00012,29.818]
[1776619018643,45.62,75235.07,0.0,-0.52183,0.00012,29.818]
[1776619018698,45.62,75235.07,0.0,-0.52183,0.00012,29.818]
[1776619018706,45.62,75237.92,0.0,-0.5215,0.00012,29.82048]
[1776619021251,45.62,75238.01,0.0,-0.52149,0.00012,29.82056]
[1776619024967,45.62,75243.19,0.0,-0.52089,0.00012,29.82502]
[1776619025632,45.62,75244.04,0.0,-0.52079,0.00012,29.82574]
[1776619031520,45.62,75253.63,0.0,-0.51967,0.00012,29.83379]
[1776619033372,45.62,75256.67,0.0,-0.51931,0.00012,29.8363]
[1776619033459,45.62,75256.67,0.0,-0.51931,0.00012,29.8363]
[1776619033804,45.62,75264.54,0.0,-0.5184,0.00012,29.84266]
[1776619034845,45.61,75272.07,0.0,-0.51752,0.00012,29.84861]
[1776619038949,45.61,75273.54,0.0,-0.51735,0.00012,29.84975]
[1776619040431,45.61,75273.88,0.0,-0.51731,0.00012,29.85001]
[1776619040502,45.61,75273.88,0.0,-0.51731,0.00012,29.85001]
[1776619045075,45.61,75273.78,0.0,-0.51733,0.00012,29.84992]
[1776619045773,45.61,75277.92,0.0,-0.51684,0.00012,29.85311]
[1776619051660,45.6,75275.87,0.0,-0.51709,0.00012,29.84865]
[1776619056698,45.6,75279.88,0.0,-0.51662,0.00012,29.85171]
[1776619060562,45.6,75280.04,0.0,-0.51661,0.00012,29.85183]
[1776619060965,45.6,75280.04,0.0,-0.51661,0.00012,29.85183]
[1776619060926,45.6,75288.03,0.0,-0.51567,0.00012,29.85782]
[1776619062739,45.6,75278.66,0.0,-0.51677,0.00012,29.85078]
[1776619063747,45.6,75271.9,0.0,-0.51756,0.00012,29.84555]
[1776619064375,45.6,75271.9,0.0,-0.51756,0.00012,29.84555]
[1776619064617,45.6,75271.9,0.0,-0.51756,0.00012,29.84555]
[1776619073816,45.59,75271.28,0.0,-0.51764,0.00012,29.84504]
[1776619078850,45.58,75275.18,0.0,-0.51718,0.00012,29.84807]
[1776619083885,45.58,75263.64,0.0,-0.51853,0.00012,29.83897]
[1776619085858,45.58,75262.28,0.0,-0.51869,0.00012,29.83787]
[1776619085947,45.58,75263.3,0.0,-0.51857,0.00012,29.83869]
[1776619091945,45.58,75265.78,0.0,-0.51829,0.00012,29.84067]
[1776619093460,45.57,75266.32,0.0,-0.51823,0.00012,29.84109]
[1776619093552,45.57,75266.32,0.0,-0.51823,0.00012,29.84109]
[1776619093955,45.57,75269.16,0.0,-0.51789,0.00012,29.84334]
[1776619097983,45.57,75275.78,0.0,-0.51712,0.00012,29.8485]
[1776619102012,45.57,75282.67,0.0,-0.51632,0.00012,29.85375]
[1776619104035,45.57,75285.4,0.0,-0.516,0.00012,29.8558]
[1776619104688,45.57,75285.4,0.0,-0.516,0.00012,29.8558]
[1776619104745,45.57,75285.4,0.0,-0.516,0.00012,29.8558]
[1776619105047,45.57,75288.75,0.0,-0.51561,0.00012,29.85829]
[1776619107051,45.57,75297.67,0.0,-0.51457,0.00012,29.86478]
[1776619109064,45.57,75305.13,0.0,-0.5137,0.00012,29.87005]
[1776619110311,45.57,75313.28,0.0,-0.51275,0.00012,29.87565]
[1776619115515,45.57,75318.43,0.0,-0.51215,0.00012,29.87622]
[1776619115608,45.57,75318.43,0.0,-0.51215,0.00012,29.87622]
[1776619115736,45.57,75318.43,0.0,-0.51215,0.00012,29.87622]
[1776619115832,45.57,75318.46,0.0,-0.51214,0.00012,29.87624]
[1776619121149,45.57,75323.2,0.0,-0.51159,0.00012,29.87936]
[1776619126353,45.57,75323.61,0.0,-0.51154,0.00012,29.87963]
[1776619128017,45.57,75323.61,0.0,-0.51154,0.00012,29.87963]
[1776619130014,45.57,75324.48,0.0,-0.51144,0.00012,29.88019]
[1776619132011,45.57,75324.71,0.0,-0.51141,0.00012,29.88034]
[1776619132226,45.57,75324.86,0.0,-0.51139,0.00012,29.88044]
[1776619137261,45.58,75321.86,0.0,-0.51174,0.00012,29.87849]
[1776619142093,45.58,75320.59,0.0,-0.51189,0.00012,29.87766]
[1776619142246,45.58,75320.71,0.0,-0.51188,0.00012,29.87774]
[1776619142326,45.58,75320.71,0.0,-0.51188,0.00012,29.87774]
[1776619142439,45.58,75320.71,0.0,-0.51188,0.00012,29.87774]
[1776619142513,45.58,75320.71,0.0,-0.51188,0.00012,29.87774]
[1776619142590,45.58,75320.71,0.0,-0.51188,0.00012,29.87774]
[1776619142656,45.58,75320.71,0.0,-0.51188,0.00012,29.87774]
[1776619142686,45.58,75320.71,0.0,-0.51188,0.00012,29.87774]
[1776619142839,45.58,75320.71,0.0,-0.51188,0.00012,29.87774]
[1776619142880,45.58,75320.71,0.0,-0.51188,0.00012,29.87774]
[1776619142915,45.58,75301.83,0.0,-0.51408,0.00012,29.86488]
[1776619144310,45.58,75297.96,0.0,-0.51453,0.00012,29.86213]
[1776619146584,45.58,75290.41,0.0,-0.51541,0.00012,29.85665]
[1776619148340,45.57,75281.81,0.0,-0.51642,0.00012,29.85024]
[1776619151601,45.57,75285.2,0.0,-0.51603,0.00012,29.85278]
[1776619151651,45.57,75285.2,0.0,-0.51603,0.00012,29.85278]
[1776619151826,45.57,75285.2,0.0,-0.51603,0.00012,29.85278]
[1776619151899,45.57,75284.48,0.0,-0.51611,0.00012,29.85224]
[1776619157402,45.57,75286.3,0.0,-0.5159,0.00012,29.8536]
[1776619162437,45.56,75291.25,0.0,-0.51532,0.00012,29.85725]
[1776619167473,45.57,75292.79,0.0,-0.51514,0.00012,29.85837]
[1776619172507,45.57,75294.22,0.0,-0.51498,0.00012,29.85654]
[1776619175245,45.57,75295.23,0.0,-0.51486,0.00012,29.85727]
[1776619179293,45.57,75295.91,0.0,-0.51478,0.00012,29.85777]
[1776619184592,45.57,75288.86,0.0,-0.5156,0.00012,29.85262]
[1776619189627,45.57,75291.37,0.0,-0.51531,0.00012,29.85446]
[1776619192122,45.57,75291.76,0.0,-0.51527,0.00012,29.85475]
[1776619193656,45.57,75302.01,0.0,-0.51407,0.00012,29.86212]
[1776619198692,45.57,75307.25,0.0,-0.51345,0.00012,29.86578]
[1776619201137,45.57,75307.78,0.0,-0.51339,0.00012,29.86615]
[1776619202721,45.58,75318.15,0.0,-0.51218,0.00012,29.87317]
[1776619205606,45.58,75317.83,0.0,-0.51222,0.00012,29.87296]
[1776619205742,45.58,75317.3,0.0,-0.51228,0.00012,29.8726]
[1776619208764,45.58,75309.95,0.0,-0.51313,0.00012,29.86764]
[1776619211785,45.58,75316.56,0.0,-0.51236,0.00012,29.87211]
[1776619214081,45.58,75316.56,0.0,-0.51236,0.00012,29.87211]
[1776619214158,45.58,75316.56,0.0,-0.51236,0.00012,29.87211]
[1776619214809,45.58,75317.46,0.0,-0.51226,0.00012,29.87272]
[1776619216987,45.58,75324.69,0.0,-0.51141,0.00012,29.87746]
[1776619221865,45.58,75329.89,0.0,-0.5108,0.00012,29.88079]
[1776619226257,45.58,75329.1,0.0,-0.5109,0.00012,29.88029]
[1776619226293,45.58,75329.1,0.0,-0.5109,0.00012,29.88029]
[1776619227061,45.58,75320.25,0.0,-0.51193,0.00012,29.87456]
[1776619232948,45.58,75318.35,0.0,-0.51215,0.00012,29.87043]
[1776619234963,45.58,75310.35,0.0,-0.51309,0.00012,29.86504]
[1776619239997,45.58,75308.43,0.0,-0.51331,0.00012,29.86373]
[1776619245046,45.59,75311.46,0.0,-0.51296,0.00012,29.86581]
[1776619246363,45.59,75307.89,0.0,-0.51337,0.00012,29.86336]
[1776619246400,45.59,75307.89,0.0,-0.51337,0.00012,29.86336]
[1776619253098,45.59,75322.33,0.0,-0.51168,0.00012,29.87306]
[1776619258134,45.59,75320.0,0.0,-0.51195,0.00012,29.87154]
[1776619259140,45.59,75325.96,0.0,-0.51126,0.00012,29.87542]
[1776619264174,45.59,75335.65,0.0,-0.51013,0.00012,29.88153]
[1776619266190,45.59,75327.25,0.0,-0.51111,0.00012,29.87624]
[1776619269211,45.58,75319.52,0.0,-0.51201,0.00012,29.87121]
[1776619273244,45.58,75308.52,0.0,-0.5133,0.00012,29.86379]
[1776619275258,45.58,75315.25,0.0,-0.51251,0.00012,29.86837]
[1776619281298,45.59,75319.98,0.0,-0.51196,0.00012,29.87152]
[1776619286335,45.59,75321.98,0.0,-0.51173,0.00012,29.87283]
[1776619292375,45.59,75323.34,0.0,-0.51157,0.00012,29.87084]
[1776619297555,45.59,75325.17,0.0,-0.51135,0.00012,29.87203]
[1776619302268,45.59,75325.17,0.0,-0.51135,0.00012,29.87203]
[1776619302371,45.59,75325.6,0.0,-0.5113,0.00012,29.87231]
[1776619302445,45.59,75325.6,0.0,-0.5113,0.00012,29.87231]
[1776619303455,45.59,75332.14,0.0,-0.51054,0.00012,29.87647]
[1776619305303,45.59,75332.14,0.0,-0.51054,0.00012,29.87647]
[1776619305351,45.59,75332.37,0.0,-0.51051,0.00012,29.87661]
[1776619305466,45.59,75332.37,0.0,-0.51051,0.00012,29.87661]
[1776619309034,45.59,75330.33,0.0,-0.51075,0.00012,29.87533]
[1776619309122,45.59,75333.62,0.0,-0.51037,0.00012,29.8774]
[1776619309335,45.59,75333.62,0.0,-0.51037,0.00012,29.8774]
[1776619309495,45.59,75333.62,0.0,-0.51037,0.00012,29.8774]
[1776619310505,45.59,75342.28,0.0,-0.50935,0.00012,29.8827]
[1776619313524,45.59,75334.78,0.0,-0.51023,0.00012,29.87811]
[1776619314896,45.59,75334.78,0.0,-0.51023,0.00012,29.87811]
[1776619314998,45.59,75334.78,0.0,-0.51023,0.00012,29.87811]
[1776619315095,45.59,75344.24,0.0,-0.50913,0.00012,29.88387]
[1776619316546,45.59,75353.72,0.0,-0.50802,0.00012,29.88942]
[1776619319042,45.59,75354.04,0.0,-0.50798,0.00012,29.8896]
[1776619320114,45.59,75356.03,0.0,-0.50775,0.00012,29.89073]
[1776619322131,45.59,75358.58,0.0,-0.50745,0.00012,29.89217]
[1776619322231,45.59,75358.58,0.0,-0.50745,0.00012,29.89217]
[1776619322285,45.59,75381.67,0.0,-0.50476,0.00012,29.90442]
[1776619323591,45.59,75391.53,0.0,-0.50361,0.00012,29.90924]
[1776619328627,45.59,75386.71,0.0,-0.50417,0.00012,29.90691]
[1776619331648,45.6,75379.25,0.0,-0.50504,0.00012,29.9032]
[1776619337246,45.59,75377.54,0.0,-0.50524,0.00012,29.90233]
[1776619337267,45.59,75377.54,0.0,-0.50524,0.00012,29.90233]
[1776619337286,45.59,75365.19,0.0,-0.50668,0.00012,29.89582]
[1776619337842,45.59,75359.3,0.0,-0.50737,0.00012,29.89257]
[1776619341736,45.59,75349.73,0.0,-0.50849,0.00012,29.88711]
[1776619342730,45.59,75342.47,0.0,-0.50933,0.00012,29.88282]
[1776619344130,45.59,75342.47,0.0,-0.50933,0.00012,29.88282]
[1776619344207,45.59,75342.47,0.0,-0.50933,0.00012,29.88282]
[1776619344279,45.59,75342.47,0.0,-0.50933,0.00012,29.88282]
[1776619344329,45.59,75346.67,0.0,-0.50884,0.00012,29.88532]
[1776619347917,45.59,75356.42,0.0,-0.50771,0.00012,29.89095]
[1776619353807,45.59,75354.69,0.0,-0.50791,0.00012,29.88709]
[1776619356641,45.59,75354.81,0.0,-0.5079,0.00012,29.88716]
[1776619359871,45.58,75344.82,0.0,-0.50907,0.00012,29.88133]
[1776619359918,45.58,75341.42,0.0,-0.50946,0.00012,29.87929]
[1776619365896,45.58,75340.89,0.0,-0.50953,0.00012,29.87897]
[1776619370930,45.58,75336.91,0.0,-0.51,0.00012,29.87653]
[1776619372945,45.57,75330.58,0.0,-0.51074,0.00012,29.87258]
[1776619377962,45.57,75329.98,0.0,-0.51081,0.00012,29.8722]
[1776619378658,45.57,75328.48,0.0,-0.51098,0.00012,29.87125]
[1776619378849,45.57,75328.48,0.0,-0.51098,0.00012,29.87125]
[1776619380194,45.57,75328.48,0.0,-0.51098,0.00012,29.87125]
[1776619380303,45.57,75328.48,0.0,-0.51098,0.00012,29.87125]
[1776619380306,45.57,75321.43,0.0,-0.5118,0.00012,29.86669]
[1776619385799,45.58,75319.17,0.0,-0.51207,0.00012,29.86521]
[1776619385901,45.58,75319.17,0.0,-0.51207,0.00012,29.86521]
[1776619388209,45.58,75333.28,0.0,-0.51042,0.00012,29.87428]
[1776619389060,45.58,75333.28,0.0,-0.51042,0.00012,29.87428]
[1776619392082,45.58,75321.16,0.0,-0.51183,0.00012,29.86652]
[1776619393596,45.58,75319.26,0.0,-0.51206,0.00012,29.86527]
[1776619393922,45.58,75319.26,0.0,-0.51206,0.00012,29.86527]
[1776619393946,45.58,75319.26,0.0,-0.51206,0.00012,29.86527]
[1776619394102,45.58,75319.26,0.0,-0.51206,0.00012,29.86527]
[1776619394307,45.58,75302.88,0.0,-0.51397,0.00012,29.8541]
[1776619395106,45.58,75302.88,0.0,-0.51397,0.00012,29.8541]
[1776619398281,45.58,75309.03,0.0,-0.51325,0.00012,29.85838]
[1776619401890,45.58,75306.22,0.0,-0.51358,0.00012,29.85644]
[1776619401946,45.58,75306.22,0.0,-0.51358,0.00012,29.85644]
[1776619402156,45.58,75306.2,0.0,-0.51358,0.00012,29.85642]
[1776619407188,45.58,75307.68,0.0,-0.5134,0.00012,29.85745]
[1776619413230,45.59,75308.28,0.0,-0.51334,0.00012,29.85499]
[1776619418422,45.59,75311.12,0.0,-0.513,0.00012,29.85694]
[1776619424309,45.59,75307.31,0.0,-0.51345,0.00012,29.85433]
[1776619429344,45.59,75301.41,0.0,-0.51414,0.00012,29.85021]
[1776619434380,45.58,75294.26,0.0,-0.51497,0.00012,29.84508]
[1776619439415,45.58,75290.04,0.0,-0.51547,0.00012,29.84199]
[1776619444451,45.58,75285.22,0.0,-0.51604,0.00012,29.83841]
[1776619446020,45.58,75285.22,0.0,-0.51604,0.00012,29.83841]
[1776619452508,45.58,75283.04,0.0,-0.51629,0.00012,29.83677]
[1776619458701,45.58,75281.15,0.0,-0.51651,0.00012,29.83535]
[1776619464598,45.58,75278.86,0.0,-0.51678,0.00012,29.8336]
[1776619469633,45.57,75277.91,0.0,-0.5169,0.00012,29.83285]
[1776619477690,45.56,75278.12,0.0,-0.51688,0.00012,29.8301]
[1776619483732,45.55,75279.38,0.0,-0.51674,0.00012,29.83105]
[1776619488911,45.54,75262.31,0.0,-0.51874,0.00012,29.81762]
[1776619492028,45.54,75260.28,0.0,-0.51898,0.00012,29.81598]
[1776619492130,45.54,75250.14,0.0,-0.52017,0.00012,29.8076]
[1776619492797,45.54,75250.14,0.0,-0.52017,0.00012,29.8076]
[1776619494520,45.54,75250.14,0.0,-0.52017,0.00012,29.8076]
[1776619494458,45.54,75241.42,0.0,-0.52119,0.00012,29.80019]
[1776619495005,45.54,75241.42,0.0,-0.52119,0.00012,29.80019]
[1776619495267,45.54,75216.98,0.0,-0.52405,0.00012,29.77839]
[1776619495780,45.54,75216.98,0.0,-0.52405,0.00012,29.77839]
[1776619496208,45.54,75216.98,0.0,-0.52405,0.00012,29.77839]
[1776619496230,45.54,75212.4,0.0,-0.52458,0.00012,29.77413]
[1776619497320,45.54,75212.4,0.0,-0.52458,0.00012,29.77413]
[1776619502906,45.55,75210.65,0.0,-0.52478,0.00012,29.77253]
[1776619503352,45.55,75210.65,0.0,-0.52478,0.00012,29.77253]
[1776619503446,45.55,75218.7,0.0,-0.52384,0.00012,29.78]
[1776619503976,45.55,75218.7,0.0,-0.52384,0.00012,29.78]
[1776619504050,45.55,75218.7,0.0,-0.52384,0.00012,29.78]
[1776619504071,45.55,75216.27,0.0,-0.52412,0.00012,29.77776]
[1776619505917,45.55,75205.47,0.0,-0.52538,0.00012,29.76763]
[1776619509863,45.55,75203.57,0.0,-0.52561,0.00012,29.76581]
[1776619509924,45.55,75203.57,0.0,-0.52561,0.00012,29.76581]
[1776619510023,45.55,75203.85,0.0,-0.52557,0.00012,29.76608]
[1776619512971,45.55,75212.98,0.0,-0.52451,0.00012,29.77471]
[1776619518006,45.55,75213.85,0.0,-0.5244,0.00012,29.77552]
[1776619522039,45.55,75204.14,0.0,-0.52554,0.00012,29.76636]
[1776619525073,45.55,75195.76,0.0,-0.52652,0.00012,29.75826]
[1776619526300,45.55,75195.76,0.0,-0.52652,0.00012,29.75826]
[1776619528347,45.55,75192.82,0.0,-0.52686,0.00012,29.75537]
[1776619530502,45.55,75190.09,0.0,-0.52718,0.00012,29.75267]
[1776619530522,45.55,75186.93,0.0,-0.52755,0.00012,29.74952]
[1776619536137,45.54,75182.91,0.0,-0.52803,0.00012,29.74257]
[1776619541176,45.54,75176.85,0.0,-0.52875,0.00012,29.73638]
[1776619543187,45.54,75182.83,0.0,-0.52805,0.00012,29.74247]
[1776619544194,45.54,75189.14,0.0,-0.52731,0.00012,29.74879]
[1776619548221,45.53,75192.49,0.0,-0.52692,0.00012,29.75209]
[1776619549359,45.53,75198.8,0.0,-0.52619,0.00012,29.75825]
[1776619555270,45.53,75199.68,0.0,-0.52608,0.00012,29.7591]
[1776619560306,45.53,75198.58,0.0,-0.52621,0.00012,29.75803]
[1776619563610,45.53,75199.24,0.0,-0.52614,0.00012,29.75866]
[1776619563731,45.53,75199.24,0.0,-0.52614,0.00012,29.75866]
[1776619563888,45.53,75199.24,0.0,-0.52614,0.00012,29.75866]
[1776619563952,45.53,75199.24,0.0,-0.52614,0.00012,29.75866]
[1776619564333,45.53,75198.63,0.0,-0.52621,0.00012,29.75807]
[1776619565355,45.53,75198.63,0.0,-0.52621,0.00012,29.75807]
[1776619565391,45.53,75198.63,0.0,-0.52621,0.00012,29.75807]
[1776619565419,45.53,75182.67,0.0,-0.52808,0.00012,29.74225]
[1776619566357,45.53,75182.67,0.0,-0.52808,0.00012,29.74225]
[1776619571391,45.52,75177.96,0.0,-0.52863,0.00012,29.73743]
[1776619573506,45.52,75179.19,0.0,-0.52849,0.00012,29.73869]
[1776619573573,45.52,75179.19,0.0,-0.52849,0.00012,29.73869]
[1776619573511,45.52,75184.06,0.0,-0.52792,0.00012,29.74362]
[1776619578441,45.52,75175.81,0.0,-0.52889,0.00012,29.7352]
[1776619579121,45.52,75175.81,0.0,-0.52889,0.00012,29.7352]
[1776619579192,45.52,75175.81,0.0,-0.52889,0.00012,29.7352]
[1776619579574,45.52,75173.82,0.0,-0.52912,0.00012,29.73315]
[1776619585490,45.52,75175.01,0.0,-0.52898,0.00012,29.73436]
[1776619589804,45.51,75180.45,0.0,-0.52835,0.00012,29.73993]
[1776619589870,45.51,75180.45,0.0,-0.52835,0.00012,29.73993]
[1776619589943,45.51,75180.45,0.0,-0.52835,0.00012,29.73993]
[1776619590527,45.51,75182.95,0.0,-0.52806,0.00012,29.74246]
[1776619591302,45.51,75182.95,0.0,-0.52806,0.00012,29.74246]
[1776619591534,45.52,75226.38,0.0,-0.52298,0.00012,29.78108]
[1776619592539,45.52,75228.1,0.0,-0.52278,0.00012,29.78263]
[1776619592646,45.52,75228.1,0.0,-0.52278,0.00012,29.78263]
[1776619592727,45.52,75228.1,0.0,-0.52278,0.00012,29.78263]
[1776619592790,45.52,75228.1,0.0,-0.52278,0.00012,29.78263]
[1776619593546,45.52,75227.95,0.0,-0.52279,0.00012,29.78249]
[1776619594386,45.52,75227.95,0.0,-0.52279,0.00012,29.78249]
[1776619596820,45.52,75229.85,0.0,-0.52257,0.00012,29.78419]
[1776619602522,45.52,75229.33,0.0,-0.52263,0.00012,29.78374]
[1776619610225,45.52,75238.41,0.0,-0.52157,0.00012,29.79175]
[1776619610628,45.52,75238.41,0.0,-0.52157,0.00012,29.79175]
[1776619618425,45.52,75240.07,0.0,-0.52137,0.00012,29.79319]
[1776619620550,45.52,75247.64,0.0,-0.52049,0.00012,29.79966]
[1776619621859,45.52,75247.64,0.0,-0.52049,0.00012,29.79966]
[1776619621893,45.52,75250.41,0.0,-0.52016,0.00012,29.802]
[1776619627785,45.52,75250.32,0.0,-0.52017,0.00012,29.80192]
[1776619634840,45.52,75252.31,0.0,-0.51994,0.00012,29.80358]
[1776619638362,45.52,75259.2,0.0,-0.51914,0.00012,29.80926]
[1776619642982,45.52,75259.35,0.0,-0.51912,0.00012,29.80937]
[1776619643157,45.52,75259.35,0.0,-0.51912,0.00012,29.80937]
[1776619644655,45.51,75277.65,0.0,-0.51698,0.00012,29.82387]
[1776619645628,45.51,75267.65,0.0,-0.51815,0.00012,29.81605]
[1776619646630,45.51,75263.23,0.0,-0.51867,0.00012,29.81251]
[1776619648423,45.51,75263.23,0.0,-0.51867,0.00012,29.81251]
[1776619648592,45.51,75263.23,0.0,-0.51867,0.00012,29.81251]
[1776619650605,45.51,75262.07,0.0,-0.5188,0.00012,29.81158]
[1776619650672,45.51,75262.07,0.0,-0.5188,0.00012,29.81158]
[1776619650631,45.51,75261.74,0.0,-0.51884,0.00012,29.8113]
[1776619651136,45.51,75261.74,0.0,-0.51884,0.00012,29.8113]
[1776619651234,45.51,75261.74,0.0,-0.51884,0.00012,29.8113]
[1776619651318,45.51,75258.04,0.0,-0.51928,0.00012,29.80541]
[1776619656994,45.51,75254.89,0.0,-0.51965,0.00012,29.80281]
[1776619658150,45.51,75254.89,0.0,-0.51965,0.00012,29.80281]
[1776619658245,45.51,75256.65,0.0,-0.51945,0.00012,29.80426]
[1776619664043,45.51,75257.48,0.0,-0.51935,0.00012,29.80493]
[1776619665820,45.51,75257.72,0.0,-0.51932,0.00012,29.80513]
[1776619665875,45.51,75257.72,0.0,-0.51932,0.00012,29.80513]
[1776619667064,45.51,75251.67,0.0,-0.52003,0.00012,29.80012]
[1776619669079,45.51,75248.38,0.0,-0.52042,0.00012,29.79735]
[1776619674113,45.51,75249.52,0.0,-0.52028,0.00012,29.79832]
[1776619680282,45.51,75255.65,0.0,-0.51956,0.00012,29.80342]
[1776619688216,45.5,75256.72,0.0,-0.51944,0.00012,29.8043]
[1776619694257,45.5,75257.63,0.0,-0.51934,0.00012,29.80504]
[1776619699628,45.5,75255.98,0.0,-0.51953,0.00012,29.80368]
[1776619701411,45.5,75262.98,0.0,-0.51871,0.00012,29.80939]
[1776619703725,45.5,75262.98,0.0,-0.51871,0.00012,29.80939]
[1776619703775,45.5,75265.53,0.0,-0.51841,0.00012,29.81144]
[1776619705097,45.5,75267.23,0.0,-0.51821,0.00012,29.8128]
[1776619705177,45.5,75267.23,0.0,-0.51821,0.00012,29.8128]
[1776619710493,45.5,75271.69,0.0,-0.51769,0.00012,29.81631]
[1776619713336,45.49,75271.33,0.0,-0.51774,0.00012,29.81314]
[1776619713378,45.49,75271.33,0.0,-0.51774,0.00012,29.81314]
[1776619713540,45.49,75267.77,0.0,-0.51816,0.00012,29.81033]
[1776619720565,45.47,75267.18,0.0,-0.51825,0.00012,29.80979]
[1776619726481,45.44,75268.84,0.0,-0.51808,0.00012,29.81103]
[1776619731517,45.43,75268.31,0.0,-0.51815,0.00012,29.81058]
[1776619732859,45.43,75268.3,0.0,-0.51815,0.00012,29.81057]
[1776619732967,45.43,75268.3,0.0,-0.51815,0.00012,29.81057]
[1776619733534,45.43,75268.25,0.0,-0.51816,0.00012,29.81052]
[1776619734538,45.42,75281.4,0.0,-0.51662,0.00012,29.82076]
[1776619739573,45.42,75285.89,0.0,-0.51609,0.00012,29.82414]
[1776619743601,45.41,75275.59,0.0,-0.5173,0.00012,29.81627]
[1776619744151,45.41,75275.59,0.0,-0.5173,0.00012,29.81627]
[1776619744228,45.41,75275.59,0.0,-0.5173,0.00012,29.81627]
[1776619744408,45.41,75275.59,0.0,-0.5173,0.00012,29.81627]
[1776619744608,45.41,75274.4,0.0,-0.51744,0.00012,29.81534]
[1776619749646,45.41,75271.76,0.0,-0.51776,0.00012,29.81326]
[1776619755685,45.41,75270.98,0.0,-0.51785,0.00012,29.81264]
[1776619760846,45.4,75268.84,0.0,-0.5181,0.00012,29.81094]
[1776619768777,45.4,75266.08,0.0,-0.51843,0.00012,29.80872]
[1776619769628,45.4,75266.08,0.0,-0.51843,0.00012,29.80872]
[1776619771326,45.4,75265.36,0.0,-0.51852,0.00012,29.80814]
[1776619771379,45.4,75265.36,0.0,-0.51852,0.00012,29.80814]
[1776619771798,45.4,75265.36,0.0,-0.51852,0.00012,29.80526]
[1776619776832,45.4,75263.95,0.0,-0.51869,0.00012,29.80411]
[1776619783713,45.39,75262.97,0.0,-0.51881,0.00012,29.80331]
[1776619783775,45.39,75262.97,0.0,-0.51881,0.00012,29.80331]
[1776619783779,45.39,75262.48,0.0,-0.51886,0.00012,29.80291]
[1776619783987,45.39,75262.48,0.0,-0.51886,0.00012,29.80291]
[1776619789146,45.39,75261.57,0.0,-0.51897,0.00012,29.80217]
[1776619790838,45.39,75261.47,0.0,-0.51898,0.00012,29.80208]
[1776619790906,45.39,75261.47,0.0,-0.51898,0.00012,29.80208]
[1776619800626,45.39,75261.32,0.0,-0.519,0.00012,29.80196]
[1776619800685,45.38,75267.81,0.0,-0.51824,0.00012,29.80718]
[1776619802339,45.38,75274.37,0.0,-0.51748,0.00012,29.81235]
[1776619803418,45.38,75274.37,0.0,-0.51748,0.00012,29.81235]
[1776619803438,45.38,75267.93,0.0,-0.51823,0.00012,29.80727]
[1776619809056,45.38,75263.98,0.0,-0.5187,0.00012,29.80409]
[1776619811209,45.38,75261.95,0.0,-0.51894,0.00012,29.80244]
[1776619817113,45.37,75260.32,0.0,-0.51913,0.00012,29.8011]
[1776619820135,45.37,75270.35,0.0,-0.51796,0.00012,29.80916]
[1776619821280,45.37,75273.3,0.0,-0.51761,0.00012,29.81148]
[1776619828053,45.37,75274.14,0.0,-0.51751,0.00012,29.81214]
[1776619828154,45.36,75274.54,0.0,-0.51747,0.00012,29.81244]
[1776619831350,45.36,75282.18,0.0,-0.51658,0.00012,29.81544]
[1776619840273,45.35,75283.65,0.0,-0.51641,0.00012,29.81653]
[1776619844305,45.35,75292.59,0.0,-0.51537,0.00012,29.82319]
[1776619850352,45.34,75293.7,0.0,-0.51524,0.00012,29.82399]
[1776619854380,45.33,75303.69,0.0,-0.51407,0.00012,29.83117]
[1776619856498,45.34,75304.63,0.0,-0.51396,0.00012,29.83183]
[1776619856575,45.34,75304.63,0.0,-0.51396,0.00012,29.83183]
[1776619856941,45.33,75307.34,0.0,-0.51364,0.00012,29.83373]
[1776619857011,45.33,75307.34,0.0,-0.51364,0.00012,29.83373]
[1776619858409,45.33,75313.91,0.0,-0.51287,0.00012,29.83825]
[1776619861463,45.33,75323.86,0.0,-0.5117,0.00012,29.84489]
[1776619863452,45.33,75327.55,0.0,-0.51127,0.00012,29.84728]
[1776619868502,45.33,75329.83,0.0,-0.511,0.00012,29.84875]
[1776619868520,45.33,75332.05,0.0,-0.51074,0.00012,29.85016]
[1776619871630,45.33,75346.89,0.0,-0.50899,0.00012,29.85927]
[1776619873519,45.33,75347.08,0.0,-0.50897,0.00012,29.85938]
[1776619874722,45.33,75347.08,0.0,-0.50897,0.00012,29.85938]
[1776619874823,45.33,75353.26,0.0,-0.50825,0.00012,29.863]
[1776619879559,45.33,75358.6,0.0,-0.50762,0.00012,29.86605]
[1776619884596,45.33,75361.85,0.0,-0.50724,0.00012,29.86788]
[1776619890637,45.33,75360.91,0.0,-0.50735,0.00012,29.86735]
[1776619895671,45.33,75361.66,0.0,-0.50726,0.00012,29.86488]
[1776619900709,45.32,75365.98,0.0,-0.50676,0.00012,29.86726]
[1776619905741,45.32,75363.37,0.0,-0.50707,0.00012,29.86583]
[1776619909357,45.32,75365.1,0.0,-0.50686,0.00012,29.86678]
[1776619909455,45.32,75365.1,0.0,-0.50686,0.00012,29.86678]
[1776619909769,45.32,75365.74,0.0,-0.50679,0.00012,29.86713]
[1776619911912,45.32,75374.03,0.0,-0.50581,0.00012,29.87157]
[1776619915812,45.32,75379.04,0.0,-0.50523,0.00012,29.87416]
[1776619916823,45.32,75372.94,0.0,-0.50594,0.00012,29.87099]
[1776619921854,45.31,75366.33,0.0,-0.50672,0.00012,29.86745]
[1776619923869,45.31,75374.93,0.0,-0.50571,0.00012,29.87203]
[1776619928904,45.31,75377.72,0.0,-0.50539,0.00012,29.87348]
[1776619930918,45.31,75383.77,0.0,-0.50468,0.00012,29.87655]
[1776619933938,45.31,75373.72,0.0,-0.50586,0.00012,29.87139]
[1776619934946,45.3,75360.77,0.0,-0.50738,0.00012,29.86437]
[1776619935953,45.3,75357.38,0.0,-0.50778,0.00012,29.86246]
[1776619937411,45.3,75357.07,0.0,-0.50782,0.00012,29.86228]
[1776619937526,45.3,75357.07,0.0,-0.50782,0.00012,29.86228]
[1776619937979,45.3,75353.58,0.0,-0.50823,0.00012,29.86028]
[1776619938980,45.3,75336.08,0.0,-0.51029,0.00012,29.84977]
[1776619939983,45.3,75335.64,0.0,-0.51034,0.00012,29.8495]
[1776619940764,45.3,75335.64,0.0,-0.51034,0.00012,29.8495]
[1776619940876,45.3,75335.64,0.0,-0.51034,0.00012,29.8495]
[1776619940987,45.3,75329.04,0.0,-0.51111,0.00012,29.84532]
[1776619943001,45.3,75321.17,0.0,-0.51204,0.00012,29.84019]
[1776619946947,45.3,75314.99,0.0,-0.51277,0.00012,29.83605]
[1776619951947,45.3,75314.34,0.0,-0.51285,0.00012,29.83272]
[1776619956987,45.29,75313.74,0.0,-0.51292,0.00012,29.8323]
[1776619961991,45.29,75312.26,0.0,-0.5131,0.00012,29.83128]
[1776619967017,45.28,75313.41,0.0,-0.51297,0.00012,29.83206]
[1776619972022,45.28,75312.36,0.0,-0.51309,0.00012,29.83134]
[1776619977029,45.28,75310.85,0.0,-0.51327,0.00012,29.8303]
[1776619981944,45.27,75302.83,0.0,-0.51422,0.00012,29.82468]
[1776619982898,45.27,75296.02,0.0,-0.51502,0.00012,29.81978]
[1776619983357,45.27,75296.02,0.0,-0.51502,0.00012,29.81978]
[1776619983451,45.27,75296.02,0.0,-0.51502,0.00012,29.81978]
[1776619983525,45.27,75297.01,0.0,-0.51491,0.00012,29.8205]
[1776619985243,45.27,75298.86,0.0,-0.51469,0.00012,29.82183]
[1776619985325,45.27,75300.56,0.0,-0.51449,0.00012,29.82305]
[1776619987313,45.27,75306.45,0.0,-0.5138,0.00012,29.82722]
[1776619988225,45.27,75306.45,0.0,-0.5138,0.00012,29.82722]
[1776619988323,45.27,75306.44,0.0,-0.5138,0.00012,29.82721]
[1776619993355,45.26,75303.65,0.0,-0.51413,0.00012,29.82524]
[1776620001416,45.26,75303.96,0.0,-0.5141,0.00012,29.82545]
[1776620002286,45.26,75303.96,0.0,-0.5141,0.00012,29.82545]
[1776620002382,45.26,75303.96,0.0,-0.5141,0.00012,29.82545]
[1776620002483,45.26,75282.96,0.0,-0.51657,0.00012,29.81002]
[1776620003417,45.26,75282.96,0.0,-0.51657,0.00012,29.81002]
[1776620003437,45.26,75277.77,0.0,-0.51718,0.00012,29.80603]
[1776620004437,45.26,75277.77,0.0,-0.51718,0.00012,29.80603]
[1776620006454,45.25,75272.66,0.0,-0.51779,0.00012,29.80203]
[1776620011485,45.25,75272.16,0.0,-0.51785,0.00012,29.79874]
[1776620016522,45.25,75269.82,0.0,-0.51813,0.00012,29.79688]
[1776620019079,45.25,75263.99,0.0,-0.51881,0.00012,29.7922]
[1776620020187,45.25,75263.36,0.0,-0.51889,0.00012,29.79169]
[1776620020460,45.25,75263.36,0.0,-0.51889,0.00012,29.79169]
[1776620020581,45.25,75263.36,0.0,-0.51889,0.00012,29.79169]
[1776620020816,45.25,75263.36,0.0,-0.51889,0.00012,29.79169]
[1776620020828,45.25,75248.27,0.0,-0.52067,0.00012,29.77912]
[1776620021557,45.25,75248.27,0.0,-0.52067,0.00012,29.77913]
[1776620022923,45.25,75248.27,0.0,-0.52067,0.00012,29.77913]
[1776620022987,45.25,75248.27,0.0,-0.52067,0.00012,29.77913]
[1776620023013,45.25,75247.5,0.0,-0.52076,0.00012,29.77847]
[1776620028606,45.26,75252.64,0.0,-0.52015,0.00012,29.78284]
[1776620029303,45.26,75252.64,0.0,-0.52015,0.00012,29.78284]
[1776620030928,45.26,75253.11,0.0,-0.52009,0.00012,29.78323]
[1776620031008,45.26,75253.11,0.0,-0.52009,0.00012,29.78323]
[1776620031626,45.26,75251.57,0.0,-0.52027,0.00012,29.78194]
[1776620032305,45.26,75251.57,0.0,-0.52027,0.00012,29.78194]
[1776620032364,45.26,75251.57,0.0,-0.52027,0.00012,29.78194]
[1776620032796,45.26,75252.24,0.0,-0.52019,0.00012,29.78251]
[1776620034604,45.26,75252.24,0.0,-0.52019,0.00012,29.78251]
[1776620038178,45.26,75246.16,0.0,-0.52091,0.00012,29.77735]
[1776620039685,45.26,75233.99,0.0,-0.52234,0.00012,29.76672]
[1776620040156,45.26,75233.99,0.0,-0.52234,0.00012,29.76672]
[1776620040185,45.26,75233.99,0.0,-0.52234,0.00012,29.76672]
[1776620040882,45.26,75229.03,0.0,-0.52293,0.00012,29.76228]
[1776620042855,45.26,75229.03,0.0,-0.52293,0.00012,29.76227]
[1776620042889,45.26,75229.03,0.0,-0.52293,0.00012,29.76227]
[1776620047917,45.25,75223.85,0.0,-0.52354,0.00012,29.75754]
[1776620052144,45.25,75217.45,0.0,-0.5243,0.00012,29.75161]
[1776620057145,45.24,75216.05,0.0,-0.52447,0.00012,29.75028]
[1776620062169,45.24,75210.68,0.0,-0.52511,0.00012,29.7452]
[1776620067237,45.23,75209.91,0.0,-0.5252,0.00012,29.74445]
[1776620067501,45.23,75209.91,0.0,-0.5252,0.00012,29.74445]
[1776620067530,45.23,75209.91,0.0,-0.5252,0.00012,29.74445]
[1776620067617,45.23,75209.91,0.0,-0.5252,0.00012,29.74445]
[1776620067885,45.23,75209.91,0.0,-0.5252,0.00012,29.74445]
[1776620068388,45.23,75209.91,0.0,-0.5252,0.00012,29.74445]
[1776620068503,45.23,75209.91,0.0,-0.5252,0.00012,29.74445]
[1776620068594,45.23,75209.91,0.0,-0.5252,0.00012,29.74445]
[1776620068612,45.23,75209.91,0.0,-0.5252,0.00012,29.74445]
[1776620068668,45.23,75209.91,0.0,-0.5252,0.00012,29.74445]
[1776620068733,45.23,75209.91,0.0,-0.5252,0.00012,29.74445]
[1776620068759,45.23,75209.91,0.0,-0.5252,0.00012,29.74445]
[1776620068816,45.23,75209.91,0.0,-0.5252,0.00012,29.74445]
[1776620068853,45.23,75209.91,0.0,-0.5252,0.00012,29.74445]
[1776620068908,45.23,75209.91,0.0,-0.5252,0.00012,29.74445]
[1776620068942,45.23,75209.91,0.0,-0.5252,0.00012,29.74445]
[1776620068972,45.23,75209.91,0.0,-0.5252,0.00012,29.74445]
[1776620069036,45.23,75209.91,0.0,-0.5252,0.00012,29.74445]
[1776620069051,45.23,75192.73,0.0,-0.52723,0.00012,29.72771]
[1776620069158,45.23,75192.73,0.0,-0.52723,0.00012,29.72771]
[1776620069187,45.23,75192.73,0.0,-0.52723,0.00012,29.72771]
[1776620069915,45.23,75183.92,0.0,-0.52827,0.00012,29.71882]
[1776620070883,45.23,75183.92,0.0,-0.52827,0.00012,29.71882]
[1776620070929,45.23,75183.92,0.0,-0.52827,0.00012,29.71882]
[1776620071062,45.23,75177.02,0.0,-0.52908,0.00012,29.70884]
[1776620072923,45.23,75175.02,0.0,-0.52932,0.00012,29.70676]
[1776620074935,45.23,75181.73,0.0,-0.52853,0.00012,29.7137]
[1776620076949,45.23,75176.1,0.0,-0.52919,0.00012,29.70789]
[1776620081984,45.23,75176.11,0.0,-0.52919,0.00012,29.70791]
[1776620085095,45.23,75176.26,0.0,-0.52917,0.00012,29.70807]
[1776620085818,45.23,75174.94,0.0,-0.52933,0.00012,29.7067]
[1776620086012,45.23,75174.94,0.0,-0.52933,0.00012,29.7067]
[1776620086057,45.23,75156.37,0.0,-0.53151,0.00012,29.68689]
[1776620088069,45.23,75144.5,0.0,-0.53291,0.00012,29.67377]
[1776620089038,45.23,75145.3,0.0,-0.53282,0.00012,29.67468]
[1776620090143,45.23,75145.3,0.0,-0.53282,0.00012,29.67468]
[1776620090066,45.24,75145.84,0.0,-0.53275,0.00012,29.67529]
[1776620091054,45.24,75146.0,0.0,-0.53273,0.00012,29.67547]
[1776620093346,45.24,75146.04,0.0,-0.53273,0.00012,29.67551]
[1776620094145,45.24,75151.98,0.0,-0.53203,0.00012,29.6821]
[1776620094545,45.24,75151.98,0.0,-0.53203,0.00012,29.6821]
[1776620094636,45.24,75151.98,0.0,-0.53203,0.00012,29.6821]
[1776620095866,45.24,75151.98,0.0,-0.53203,0.00012,29.6821]
[1776620095902,45.24,75151.98,0.0,-0.53203,0.00012,29.6821]
[1776620096090,45.24,75152.37,0.0,-0.53198,0.00012,29.68254]
[1776620099111,45.24,75161.41,0.0,-0.53091,0.00012,29.69239]
[1776620102133,45.24,75152.79,0.0,-0.53193,0.00012,29.68301]
[1776620104148,45.24,75146.6,0.0,-0.53266,0.00012,29.67615]
[1776620104640,45.24,75146.6,0.0,-0.53266,0.00012,29.67615]
[1776620104740,45.24,75146.6,0.0,-0.53266,0.00012,29.67615]
[1776620104831,45.24,75146.6,0.0,-0.53266,0.00012,29.67615]
[1776620104970,45.24,75146.6,0.0,-0.53266,0.00012,29.67615]
[1776620105225,45.24,75145.32,0.0,-0.53281,0.00012,29.67472]
[1776620106183,45.24,75127.7,0.0,-0.53488,0.00012,29.65461]
[1776620111220,45.24,75119.07,0.0,-0.5359,0.00012,29.64446]
[1776620112226,45.24,75110.53,0.0,-0.53691,0.00012,29.63424]
[1776620113233,45.24,75100.21,0.0,-0.53812,0.00012,29.62164]
[1776620115247,45.24,75106.18,0.0,-0.53742,0.00012,29.62896]
[1776620115795,45.24,75106.18,0.0,-0.53742,0.00012,29.62896]
[1776620117150,45.24,75107.54,0.0,-0.53726,0.00012,29.63062]
[1776620117261,45.24,75154.53,0.0,-0.53173,0.00012,29.68491]
[1776620118273,45.24,75158.88,0.0,-0.53121,0.00012,29.68964]
[1776620118630,45.24,75158.88,0.0,-0.53121,0.00012,29.68964]
[1776620118745,45.24,75158.88,0.0,-0.53121,0.00012,29.68964]
[1776620119277,45.24,75159.45,0.0,-0.53115,0.00012,29.69026]
[1776620124311,45.24,75163.28,0.0,-0.5307,0.00012,29.69439]
[1776620126081,45.24,75163.28,0.0,-0.5307,0.00012,29.69439]
[1776620126118,45.24,75163.28,0.0,-0.5307,0.00012,29.69439]
[1776620133374,45.24,75161.83,0.0,-0.53087,0.00012,29.68997]
[1776620135779,45.24,75161.83,0.0,-0.53087,0.00012,29.68997]
[1776620135915,45.24,75161.83,0.0,-0.53087,0.00012,29.68997]
[1776620136227,45.24,75161.83,0.0,-0.53087,0.00012,29.68997]
[1776620136243,45.24,75163.15,0.0,-0.53071,0.00012,29.6914]
[1776620137193,45.24,75163.15,0.0,-0.53071,0.00012,29.6914]
[1776620137242,45.24,75211.3,0.0,-0.52504,0.00012,29.74005]
[1776620137578,45.24,75211.3,0.0,-0.52504,0.00012,29.74005]
[1776620137941,45.24,75211.3,0.0,-0.52504,0.00012,29.74005]
[1776620137992,45.24,75211.3,0.0,-0.52504,0.00012,29.74005]
[1776620138011,45.24,75212.04,0.0,-0.52495,0.00012,29.74075]
[1776620138716,45.24,75212.04,0.0,-0.52495,0.00012,29.74075]
[1776620138804,45.24,75212.04,0.0,-0.52495,0.00012,29.74075]
[1776620138847,45.24,75212.04,0.0,-0.52495,0.00012,29.74075]
[1776620139222,45.24,75211.65,0.0,-0.525,0.00012,29.74038]
[1776620144019,45.24,75209.71,0.0,-0.52523,0.00012,29.73852]
[1776620144220,45.24,75209.71,0.0,-0.52523,0.00012,29.73852]
[1776620144233,45.24,75206.77,0.0,-0.52557,0.00012,29.7357]
[1776620144668,45.24,75186.37,0.0,-0.52798,0.00012,29.71558]
[1776620146180,45.24,75184.44,0.0,-0.52821,0.00012,29.71362]
[1776620146605,45.24,75184.44,0.0,-0.52821,0.00012,29.71362]
[1776620149867,45.24,75179.38,0.0,-0.5288,0.00012,29.70843]
[1776620151613,45.24,75174.31,0.0,-0.5294,0.00012,29.70318]
[1776620151784,45.24,75170.27,0.0,-0.52987,0.00012,29.69894]
[1776620154526,45.24,75178.26,0.0,-0.52893,0.00012,29.70729]
[1776620159689,45.24,75169.33,0.0,-0.52998,0.00012,29.69796]
[1776620164814,45.24,75164.25,0.0,-0.53058,0.00012,29.69257]
[1776620166611,45.24,75170.33,0.0,-0.52986,0.00012,29.69904]
[1776620169133,45.24,75178.2,0.0,-0.52893,0.00012,29.70725]
[1776620170150,45.24,75178.2,0.0,-0.52893,0.00012,29.70725]
[1776620170349,45.24,75184.53,0.0,-0.52819,0.00012,29.71375]
[1776620170501,45.24,75184.53,0.0,-0.52819,0.00012,29.71375]
[1776620170655,45.24,75184.53,0.0,-0.52819,0.00012,29.71374]
[1776620171662,45.24,75194.17,0.0,-0.52705,0.00012,29.72343]
[1776620174812,45.25,75195.86,0.0,-0.52685,0.00012,29.72511]
[1776620174848,45.25,75195.86,0.0,-0.52685,0.00012,29.72511]
[1776620174885,45.25,75196.17,0.0,-0.52682,0.00012,29.72542]
[1776620180725,45.25,75199.52,0.0,-0.52642,0.00012,29.72872]
[1776620186159,45.25,75197.02,0.0,-0.52671,0.00012,29.72627]
[1776620188795,45.25,75189.34,0.0,-0.52762,0.00012,29.71863]
[1776620189831,45.25,75188.89,0.0,-0.52767,0.00012,29.71818]
[1776620194760,45.25,75191.49,0.0,-0.52736,0.00012,29.71792]
[1776620195322,45.25,75189.52,0.0,-0.5276,0.00012,29.71595]
[1776620201878,45.26,75188.97,0.0,-0.52766,0.00012,29.71542]
[1776620208926,45.26,75188.91,0.0,-0.52767,0.00012,29.71535]
[1776620210057,45.26,75180.18,0.0,-0.52869,0.00012,29.70647]
[1776620210690,45.26,75180.18,0.0,-0.52869,0.00012,29.70647]
[1776620210768,45.26,75180.18,0.0,-0.52869,0.00012,29.70647]
[1776620214669,45.26,75177.78,0.0,-0.52898,0.00012,29.704]
[1776620214726,45.26,75177.78,0.0,-0.52898,0.00012,29.704]
[1776620217171,45.26,75169.56,0.0,-0.52994,0.00012,29.69541]
[1776620222019,45.26,75182.07,0.0,-0.52847,0.00012,29.70842]
[1776620223026,45.26,75189.89,0.0,-0.52755,0.00012,29.71634]
[1776620224100,45.26,75189.89,0.0,-0.52755,0.00012,29.71634]
[1776620224145,45.26,75189.89,0.0,-0.52755,0.00012,29.71634]
[1776620224873,45.26,75192.23,0.0,-0.52727,0.00012,29.71868]
[1776620225119,45.26,75192.23,0.0,-0.52727,0.00012,29.71868]
[1776620225235,45.26,75192.23,0.0,-0.52727,0.00012,29.71868]
[1776620225341,45.26,75192.23,0.0,-0.52727,0.00012,29.71868]
[1776620225421,45.26,75192.23,0.0,-0.52727,0.00012,29.71868]
[1776620225513,45.26,75192.23,0.0,-0.52727,0.00012,29.71868]
[1776620225637,45.26,75192.23,0.0,-0.52727,0.00012,29.71868]
[1776620225671,45.26,75192.23,0.0,-0.52727,0.00012,29.71868]
[1776620233137,45.26,75198.08,0.0,-0.52659,0.00012,29.72446]
[1776620233213,45.26,75198.08,0.0,-0.52659,0.00012,29.72446]
[1776620233246,45.26,75198.08,0.0,-0.52659,0.00012,29.72446]
[1776620233279,45.26,75188.19,0.0,-0.52775,0.00012,29.71463]
[1776620235121,45.26,75184.36,0.0,-0.5282,0.00012,29.71075]
[1776620236972,45.26,75183.88,0.0,-0.52826,0.00012,29.71026]
[1776620237128,45.26,75183.72,0.0,-0.52828,0.00012,29.71009]
[1776620239143,45.26,75190.36,0.0,-0.52749,0.00012,29.7168]
[1776620239824,45.26,75190.36,0.0,-0.52749,0.00012,29.7168]
[1776620239867,45.26,75190.36,0.0,-0.52749,0.00012,29.7168]
[1776620246190,45.26,75199.2,0.0,-0.52645,0.00012,29.72557]
[1776620247198,45.26,75192.92,0.0,-0.52719,0.00012,29.71937]
[1776620250354,45.26,75183.21,0.0,-0.52833,0.00012,29.7096]
[1776620252235,45.26,75181.14,0.0,-0.52858,0.00012,29.70459]
[1776620253933,45.26,75178.36,0.0,-0.52891,0.00012,29.70173]
[1776620254027,45.26,75178.36,0.0,-0.52891,0.00012,29.70173]
[1776620255334,45.26,75178.36,0.0,-0.52891,0.00012,29.70173]
[1776620255382,45.26,75178.36,0.0,-0.52891,0.00012,29.70173]
[1776620255408,45.26,75178.36,0.0,-0.52891,0.00012,29.70173]
[1776620255475,45.26,75178.36,0.0,-0.52891,0.00012,29.70173]
[1776620255509,45.26,75178.83,0.0,-0.52885,0.00012,29.70221]
[1776620259326,45.26,75185.07,0.0,-0.52812,0.00012,29.7086]
[1776620262397,45.26,75178.76,0.0,-0.52886,0.00012,29.70214]
[1776620263280,45.26,75178.76,0.0,-0.52886,0.00012,29.70214]
[1776620263337,45.26,75178.76,0.0,-0.52886,0.00012,29.70214]
[1776620263348,45.26,75178.63,0.0,-0.52888,0.00012,29.70201]
[1776620269356,45.26,75181.87,0.0,-0.52849,0.00012,29.70534]
[1776620275409,45.26,75180.86,0.0,-0.52861,0.00012,29.70431]
[1776620276132,45.26,75180.86,0.0,-0.52861,0.00012,29.70431]
[1776620276237,45.26,75180.86,0.0,-0.52861,0.00012,29.70431]
[1776620281450,45.26,75182.02,0.0,-0.52847,0.00012,29.70551]
[1776620287492,45.26,75184.59,0.0,-0.52817,0.00012,29.70813]
[1776620293655,45.26,75184.08,0.0,-0.52823,0.00012,29.70762]
[1776620299576,45.27,75185.35,0.0,-0.52808,0.00012,29.70891]
[1776620302362,45.27,75189.15,0.0,-0.52763,0.00012,29.71275]
[1776620302401,45.27,75189.15,0.0,-0.52763,0.00012,29.71275]
[1776620308291,45.27,75197.58,0.0,-0.52664,0.00012,29.72112]
[1776620311662,45.27,75184.39,0.0,-0.5282,0.00012,29.70505]
[1776620312667,45.27,75184.19,0.0,-0.52822,0.00012,29.70484]
[1776620316264,45.27,75184.05,0.0,-0.52824,0.00012,29.7047]
[1776620316344,45.27,75184.05,0.0,-0.52824,0.00012,29.7047]
[1776620321733,45.27,75187.61,0.0,-0.52782,0.00012,29.70831]
[1776620326767,45.27,75187.39,0.0,-0.52784,0.00012,29.70809]
[1776620330803,45.27,75193.34,0.0,-0.52714,0.00012,29.71405]
[1776620333372,45.27,75193.84,0.0,-0.52708,0.00012,29.71455]
[1776620333408,45.27,75193.84,0.0,-0.52708,0.00012,29.71455]
[1776620338882,45.27,75193.94,0.0,-0.52707,0.00012,29.71465]
[1776620338924,45.27,75193.94,0.0,-0.52707,0.00012,29.71465]
[1776620338956,45.27,75187.04,0.0,-0.52788,0.00012,29.70775]
[1776620344010,45.27,75185.25,0.0,-0.52809,0.00012,29.70594]
[1776620347285,45.27,75176.36,0.0,-0.52914,0.00012,29.69682]
[1776620348922,45.27,75167.22,0.0,-0.53021,0.00012,29.68724]
[1776620349929,45.27,75165.86,0.0,-0.53037,0.00012,29.68581]
[1776620351946,45.28,75174.59,0.0,-0.52934,0.00012,29.69502]
[1776620356977,45.28,75183.83,0.0,-0.52825,0.00012,29.70455]
[1776620362017,45.28,75179.74,0.0,-0.52873,0.00012,29.70037]
[1776620367050,45.28,75184.14,0.0,-0.52821,0.00012,29.70487]
[1776620373340,45.28,75181.97,0.0,-0.52847,0.00012,29.69977]
[1776620373420,45.28,75181.97,0.0,-0.52847,0.00012,29.69977]
[1776620373480,45.28,75181.88,0.0,-0.52848,0.00012,29.69968]
[1776620378128,45.28,75188.42,0.0,-0.52771,0.00012,29.70632]
[1776620380482,45.28,75191.57,0.0,-0.52734,0.00012,29.70948]
[1776620380593,45.28,75191.57,0.0,-0.52734,0.00012,29.70948]
[1776620380636,45.28,75193.46,0.0,-0.52712,0.00012,29.71136]
[1776620383163,45.29,75201.3,0.0,-0.52619,0.00012,29.71908]
[1776620383760,45.29,75201.3,0.0,-0.52619,0.00012,29.71908]
[1776620383798,45.29,75201.3,0.0,-0.52619,0.00012,29.71908]
[1776620383922,45.29,75200.88,0.0,-0.52624,0.00012,29.71868]
[1776620389205,45.29,75205.58,0.0,-0.52568,0.00012,29.72326]
[1776620394359,45.3,75211.22,0.0,-0.52501,0.00012,29.72868]
[1776620397291,45.31,75211.22,0.0,-0.525,0.00012,29.72869]
[1776620397325,45.31,75211.22,0.0,-0.525,0.00012,29.72869]
[1776620397372,45.31,75217.8,0.0,-0.52423,0.00012,29.73488]
[1776620400281,45.31,75224.27,0.0,-0.52346,0.00012,29.74085]
[1776620405402,45.32,75222.11,0.0,-0.52371,0.00012,29.7389]
[1776620406397,45.32,75221.15,0.0,-0.52382,0.00012,29.73803]
[1776620406462,45.32,75230.82,0.0,-0.52268,0.00012,29.74681]
[1776620408158,45.32,75230.82,0.0,-0.52268,0.00012,29.74682]
[1776620408263,45.32,75230.82,0.0,-0.52268,0.00012,29.74682]
[1776620408345,45.33,75230.86,0.0,-0.52267,0.00012,29.74686]
[1776620409354,45.33,75212.51,0.0,-0.52483,0.00012,29.73001]
[1776620410362,45.33,75201.97,0.0,-0.52607,0.00012,29.71993]
[1776620411472,45.33,75201.97,0.0,-0.52607,0.00012,29.71993]
[1776620411518,45.33,75201.97,0.0,-0.52607,0.00012,29.71993]
[1776620411563,45.33,75186.84,0.0,-0.52785,0.00012,29.70496]
[1776620413381,45.33,75181.95,0.0,-0.52843,0.00012,29.7]
[1776620417409,45.33,75173.76,0.0,-0.52939,0.00012,29.69156]
[1776620419426,45.33,75168.1,0.0,-0.53005,0.00012,29.68563]
[1776620424570,45.33,75175.59,0.0,-0.52917,0.00012,29.69349]
[1776620429630,45.34,75176.0,0.0,-0.52912,0.00012,29.69393]
[1776620432256,45.34,75182.93,0.0,-0.52831,0.00012,29.69816]
[1776620433523,45.34,75170.33,0.0,-0.52979,0.00012,29.68513]
[1776620434642,45.34,75159.61,0.0,-0.53105,0.00012,29.67372]
[1776620436543,45.34,75158.96,0.0,-0.53112,0.00012,29.67303]
[1776620438771,45.34,75158.08,0.0,-0.53122,0.00012,29.67209]
[1776620438821,45.34,75158.08,0.0,-0.53122,0.00012,29.67209]
[1776620439564,45.34,75157.86,0.0,-0.53125,0.00012,29.67186]
[1776620443738,45.34,75157.8,0.0,-0.53125,0.00012,29.67181]
[1776620444711,45.35,75151.52,0.0,-0.53199,0.00012,29.66497]
[1776620450642,45.35,75145.26,0.0,-0.53272,0.00012,29.65809]
[1776620452656,45.36,75139.18,0.0,-0.53343,0.00012,29.65129]
[1776620457691,45.36,75141.06,0.0,-0.5332,0.00012,29.65346]
[1776620462737,45.37,75138.45,0.0,-0.5335,0.00012,29.65057]
[1776620465750,45.38,75147.84,0.0,-0.53239,0.00012,29.66111]
[1776620467381,45.38,75148.89,0.0,-0.53226,0.00012,29.66228]
[1776620469861,45.38,75153.75,0.0,-0.53169,0.00012,29.66763]
[1776620470053,45.38,75153.75,0.0,-0.53169,0.00012,29.66763]
[1776620470154,45.38,75153.75,0.0,-0.53169,0.00012,29.66763]
[1776620470792,45.38,75163.45,0.0,-0.53055,0.00012,29.67811]
[1776620471797,45.38,75169.43,0.0,-0.52985,0.00012,29.68445]
[1776620476831,45.39,75159.65,0.0,-0.53099,0.00012,29.67407]
[1776620477842,45.39,75159.65,0.0,-0.53099,0.00012,29.67407]
[1776620477892,45.39,75159.65,0.0,-0.53099,0.00012,29.67407]
[1776620478049,45.39,75159.65,0.0,-0.53099,0.00012,29.67407]
[1776620478127,45.39,75158.73,0.0,-0.5311,0.00012,29.67308]
[1776620483880,45.39,75159.67,0.0,-0.53098,0.00012,29.67413]
[1776620488914,45.4,75154.96,0.0,-0.53153,0.00012,29.66907]
[1776620493949,45.4,75158.99,0.0,-0.53105,0.00012,29.67057]
[1776620496971,45.41,75165.29,0.0,-0.53031,0.00012,29.67732]
[1776620498218,45.41,75165.29,0.0,-0.53031,0.00012,29.67732]
[1776620501899,45.41,75166.84,0.0,-0.53013,0.00012,29.67898]
[1776620507041,45.41,75164.15,0.0,-0.53044,0.00012,29.67616]
[1776620512076,45.42,75159.94,0.0,-0.53093,0.00012,29.67168]
[1776620515260,45.42,75165.71,0.0,-0.53025,0.00012,29.67785]
[1776620520134,45.42,75157.85,0.0,-0.53117,0.00012,29.66947]
[1776620522615,45.42,75158.01,0.0,-0.53115,0.00012,29.66965]
[1776620522648,45.42,75166.05,0.0,-0.5302,0.00012,29.67824]
[1776620528193,45.43,75166.58,0.0,-0.53014,0.00012,29.67883]
[1776620531384,45.43,75166.72,0.0,-0.53012,0.00012,29.67899]
[1776620537260,45.44,75164.11,0.0,-0.53042,0.00012,29.67625]
[1776620545471,45.44,75162.92,0.0,-0.53055,0.00012,29.67502]
[1776620551361,45.45,75161.18,0.0,-0.53076,0.00012,29.67029]
[1776620557402,45.45,75160.16,0.0,-0.53087,0.00012,29.66923]
[1776620562436,45.45,75159.87,0.0,-0.5309,0.00012,29.66894]
[1776620563444,45.45,75153.35,0.0,-0.53167,0.00012,29.66189]
[1776620568478,45.46,75157.68,0.0,-0.53115,0.00012,29.66662]
[1776620570560,45.46,75159.09,0.0,-0.53099,0.00012,29.66814]
[1776620574522,45.46,75168.55,0.0,-0.52987,0.00012,29.67822]
[1776620576536,45.47,75171.96,0.0,-0.52947,0.00012,29.6818]
[1776620577792,45.47,75171.96,0.0,-0.52947,0.00012,29.6818]
[1776620578639,45.47,75171.28,0.0,-0.52955,0.00012,29.6811]
[1776620578799,45.47,75171.28,0.0,-0.52955,0.00012,29.6811]
[1776620579140,45.47,75173.21,0.0,-0.52932,0.00012,29.68311]
[1776620581350,45.47,75174.72,0.0,-0.52914,0.00012,29.68468]
[1776620581572,45.47,75174.72,0.0,-0.52914,0.00012,29.68469]
[1776620585751,45.47,75181.3,0.0,-0.52837,0.00012,29.69145]
[1776620591645,45.47,75179.88,0.0,-0.52854,0.00012,29.69]
[1776620596677,45.47,75177.74,0.0,-0.52879,0.00012,29.68781]
[1776620601712,45.47,75176.45,0.0,-0.52894,0.00012,29.68648]
[1776620606747,45.47,75180.53,0.0,-0.52846,0.00012,29.69067]
[1776620614803,45.47,75183.18,0.0,-0.52815,0.00012,29.69046]
[1776620619838,45.47,75186.01,0.0,-0.52782,0.00012,29.69332]
[1776620622859,45.47,75191.79,0.0,-0.52714,0.00012,29.69909]
[1776620625619,45.47,75193.57,0.0,-0.52693,0.00012,29.70086]
[1776620625706,45.47,75193.57,0.0,-0.52693,0.00012,29.70086]
[1776620627368,45.48,75194.28,0.0,-0.52685,0.00012,29.70157]
[1776620627433,45.48,75194.28,0.0,-0.52685,0.00012,29.70157]
[1776620627894,45.48,75193.68,0.0,-0.52692,0.00012,29.70099]
[1776620633937,45.49,75192.92,0.0,-0.52699,0.00012,29.70029]
[1776620639363,45.49,75190.93,0.0,-0.52722,0.00012,29.69834]
[1776620639436,45.49,75190.93,0.0,-0.52722,0.00012,29.69834]
[1776620645222,45.49,75188.54,0.0,-0.52751,0.00012,29.69595]
[1776620645272,45.49,75188.54,0.0,-0.52751,0.00012,29.69595]
[1776620645993,45.49,75188.54,0.0,-0.52751,0.00012,29.69595]
[1776620645320,45.49,75192.85,0.0,-0.527,0.00012,29.70023]
[1776620646057,45.49,75192.6,0.0,-0.52703,0.00012,29.69998]
[1776620651073,45.48,75191.19,0.0,-0.5272,0.00012,29.69856]
[1776620653127,45.48,75191.19,0.0,-0.5272,0.00012,29.69856]
[1776620653155,45.48,75191.19,0.0,-0.5272,0.00012,29.69856]
[1776620659129,45.48,75190.89,0.0,-0.52724,0.00012,29.69824]
[1776620664167,45.48,75192.06,0.0,-0.52711,0.00012,29.69939]
[1776620669201,45.47,75192.22,0.0,-0.52709,0.00012,29.69953]
[1776620672346,45.47,75193.99,0.0,-0.52689,0.00012,29.69839]
[1776620672409,45.47,75193.99,0.0,-0.52689,0.00012,29.69839]
[1776620672429,45.47,75196.13,0.0,-0.52664,0.00012,29.70049]
[1776620679274,45.47,75196.11,0.0,-0.52664,0.00012,29.70045]
[1776620684310,45.47,75195.01,0.0,-0.52677,0.00012,29.69935]
[1776620689236,45.46,75193.54,0.0,-0.52695,0.00012,29.6979]
[1776620689337,45.46,75193.54,0.0,-0.52695,0.00012,29.6979]
[1776620689404,45.46,75193.67,0.0,-0.52693,0.00012,29.69802]
[1776620695386,45.46,75190.04,0.0,-0.52736,0.00012,29.69441]
[1776620699891,45.46,75188.89,0.0,-0.5275,0.00012,29.69326]
[1776620699958,45.46,75188.89,0.0,-0.5275,0.00012,29.69326]
[1776620704759,45.46,75189.77,0.0,-0.5274,0.00012,29.69413]
[1776620706599,45.46,75163.96,0.0,-0.53043,0.00012,29.66755]
[1776620707504,45.46,75163.96,0.0,-0.53043,0.00012,29.66755]
[1776620708268,45.46,75163.08,0.0,-0.53053,0.00012,29.66662]
[1776620708386,45.46,75163.08,0.0,-0.53053,0.00012,29.66662]
[1776620709562,45.46,75163.08,0.0,-0.53053,0.00012,29.66662]
[1776620709874,45.46,75162.03,0.0,-0.53065,0.00012,29.6655]
[1776620711502,45.46,75162.03,0.0,-0.53065,0.00012,29.6655]
[1776620711572,45.46,75162.03,0.0,-0.53065,0.00012,29.6655]
[1776620712725,45.46,75160.02,0.0,-0.53089,0.00012,29.66336]
[1776620714524,45.46,75167.64,0.0,-0.52999,0.00012,29.67147]
[1776620716669,45.46,75175.25,0.0,-0.5291,0.00012,29.67941]
[1776620722586,45.46,75177.24,0.0,-0.52886,0.00012,29.68147]
[1776620723633,45.46,75177.24,0.0,-0.52886,0.00012,29.68147]
[1776620723714,45.46,75177.24,0.0,-0.52886,0.00012,29.68147]
[1776620726742,45.46,75189.41,0.0,-0.52743,0.00012,29.6938]
[1776620727922,45.46,75189.41,0.0,-0.52743,0.00012,29.6938]
[1776620727964,45.46,75188.83,0.0,-0.5275,0.00012,29.69321]
[1776620729971,45.46,75188.83,0.0,-0.5275,0.00012,29.69321]
[1776620735679,45.46,75191.0,0.0,-0.52726,0.00012,29.69247]
[1776620736813,45.46,75198.06,0.0,-0.52643,0.00012,29.69942]
[1776620742731,45.46,75199.72,0.0,-0.52624,0.00012,29.70102]
[1776620743736,45.46,75192.58,0.0,-0.52707,0.00012,29.69402]
[1776620748771,45.45,75193.45,0.0,-0.52697,0.00012,29.69487]
[1776620752800,45.45,75201.91,0.0,-0.52598,0.00012,29.70313]
[1776620754812,45.45,75202.49,0.0,-0.52591,0.00012,29.70368]
[1776620759848,45.45,75199.15,0.0,-0.52631,0.00012,29.70044]
[1776620760559,45.45,75199.15,0.0,-0.52631,0.00012,29.70044]
[1776620760626,45.45,75199.15,0.0,-0.52631,0.00012,29.70044]
[1776620760658,45.45,75199.15,0.0,-0.52631,0.00012,29.70044]
[1776620761820,45.45,75198.64,0.0,-0.52637,0.00012,29.69994]
[1776620761951,45.45,75198.64,0.0,-0.52637,0.00012,29.69994]
[1776620762046,45.45,75208.13,0.0,-0.52525,0.00012,29.70907]
[1776620764379,45.45,75212.25,0.0,-0.52477,0.00012,29.71296]
[1776620764483,45.45,75212.25,0.0,-0.52477,0.00012,29.71296]
[1776620764886,45.45,75211.9,0.0,-0.52481,0.00012,29.71263]
[1776620769921,45.45,75217.61,0.0,-0.52414,0.00012,29.71796]
[1776620770928,45.45,75210.12,0.0,-0.52502,0.00012,29.71096]
[1776620772100,45.45,75210.12,0.0,-0.52502,0.00012,29.71096]
[1776620772160,45.45,75207.77,0.0,-0.5253,0.00012,29.70873]
[1776620772942,45.45,75207.36,0.0,-0.52534,0.00012,29.70834]
[1776620777977,45.45,75209.61,0.0,-0.52508,0.00012,29.71047]
[1776620783012,45.45,75211.49,0.0,-0.52486,0.00012,29.71225]
[1776620788048,45.45,75210.33,0.0,-0.52499,0.00012,29.71116]
[1776620793083,45.45,75209.4,0.0,-0.52511,0.00012,29.7074]
[1776620798119,45.45,75208.46,0.0,-0.52522,0.00012,29.70651]
[1776620806176,45.46,75206.53,0.0,-0.52544,0.00012,29.70468]
[1776620807499,45.46,75206.53,0.0,-0.52544,0.00012,29.70468]
[1776620807672,45.46,75206.53,0.0,-0.52544,0.00012,29.70468]
[1776620807942,45.46,75206.53,0.0,-0.52544,0.00012,29.70468]
[1776620807986,45.46,75204.68,0.0,-0.52566,0.00012,29.70292]
[1776620808414,45.46,75185.75,0.0,-0.52788,0.00012,29.68431]
[1776620809474,45.46,75185.75,0.0,-0.52788,0.00012,29.68431]
[1776620809636,45.46,75185.75,0.0,-0.52788,0.00012,29.68431]
[1776620809706,45.46,75179.67,0.0,-0.52859,0.00012,29.67814]
[1776620810587,45.46,75179.67,0.0,-0.52859,0.00012,29.67814]
[1776620810768,45.46,75165.25,0.0,-0.53029,0.00012,29.66312]
[1776620812219,45.46,75156.99,0.0,-0.53125,0.00012,29.65429]
[1776620817383,45.46,75145.79,0.0,-0.53257,0.00012,29.64203]
[1776620819716,45.46,75145.79,0.0,-0.53257,0.00012,29.64203]
[1776620819797,45.46,75145.79,0.0,-0.53257,0.00012,29.64203]
[1776620821207,45.46,75149.01,0.0,-0.53219,0.00012,29.64559]
[1776620821277,45.46,75149.01,0.0,-0.53219,0.00012,29.64559]
[1776620830344,45.46,75154.68,0.0,-0.53152,0.00012,29.6518]
[1776620836387,45.46,75156.27,0.0,-0.53133,0.00012,29.65354]
[1776620841423,45.47,75157.14,0.0,-0.53123,0.00012,29.6545]
[1776620846459,45.47,75160.25,0.0,-0.53086,0.00012,29.65787]
[1776620848349,45.47,75162.25,0.0,-0.53062,0.00012,29.66001]
[1776620848407,45.47,75162.25,0.0,-0.53062,0.00012,29.66001]
[1776620848508,45.47,75163.14,0.0,-0.53052,0.00012,29.66096]
[1776620853508,45.47,75163.05,0.0,-0.53053,0.00012,29.65798]
[1776620858548,45.47,75159.06,0.0,-0.531,0.00012,29.65371]
[1776620862578,45.47,75151.43,0.0,-0.5319,0.00012,29.64544]
[1776620865208,45.47,75150.3,0.0,-0.53203,0.00012,29.64421]
[1776620865277,45.47,75150.44,0.0,-0.53201,0.00012,29.64436]
[1776620865598,45.47,75150.58,0.0,-0.53199,0.00012,29.64452]
[1776620867710,45.47,75151.41,0.0,-0.5319,0.00012,29.64542]
[1776620869627,45.47,75140.79,0.0,-0.53314,0.00012,29.63365]
[1776620872901,45.47,75138.36,0.0,-0.53343,0.00012,29.6309]
[1776620874483,45.47,75140.67,0.0,-0.53316,0.00012,29.6335]
[1776620880705,45.47,75133.62,0.0,-0.53399,0.00012,29.6255]
[1776620881720,45.47,75133.62,0.0,-0.53399,0.00012,29.6255]
[1776620881835,45.47,75133.62,0.0,-0.53399,0.00012,29.6255]
[1776620891785,45.46,75137.66,0.0,-0.53352,0.00012,29.63006]
[1776620893802,45.46,75122.83,0.0,-0.53526,0.00012,29.61301]
[1776620894804,45.46,75122.46,0.0,-0.53531,0.00012,29.61258]
[1776620895813,45.46,75128.01,0.0,-0.53466,0.00012,29.61902]
[1776620900846,45.46,75123.68,0.0,-0.53517,0.00012,29.61397]
[1776620902435,45.46,75122.76,0.0,-0.53528,0.00012,29.61289]
[1776620904443,45.46,75117.91,0.0,-0.53585,0.00012,29.60719]
[1776620909908,45.45,75118.76,0.0,-0.53575,0.00012,29.60817]
[1776620914978,45.45,75116.08,0.0,-0.53607,0.00012,29.6021]
[1776620915080,45.45,75109.96,0.0,-0.53679,0.00012,29.59479]
[1776620920986,45.45,75106.78,0.0,-0.53716,0.00012,29.59095]
[1776620926019,45.45,75104.67,0.0,-0.53741,0.00012,29.58838]
[1776620927121,45.45,75104.67,0.0,-0.53741,0.00012,29.58838]
[1776620927150,45.45,75105.98,0.0,-0.53726,0.00012,29.58997]
[1776620927591,45.45,75105.98,0.0,-0.53726,0.00012,29.58997]
[1776620927730,45.45,75105.98,0.0,-0.53726,0.00012,29.58997]
[1776620928163,45.45,75128.24,0.0,-0.53465,0.00012,29.6163]
[1776620930048,45.45,75127.25,0.0,-0.53476,0.00012,29.61515]
[1776620930380,45.45,75127.25,0.0,-0.53476,0.00012,29.61515]
[1776620930471,45.45,75127.25,0.0,-0.53476,0.00012,29.61515]
[1776620931170,45.45,75107.9,0.0,-0.53704,0.00012,29.59228]
[1776620933070,45.45,75104.26,0.0,-0.53746,0.00012,29.58786]
[1776620935787,45.45,75102.81,0.0,-0.53763,0.00012,29.5861]
[1776620935851,45.45,75102.81,0.0,-0.53763,0.00012,29.5861]
[1776620936091,45.45,75102.34,0.0,-0.53769,0.00012,29.58552]
[1776620937805,45.45,75097.85,0.0,-0.53822,0.00012,29.58002]
[1776620938170,45.45,75097.85,0.0,-0.53822,0.00012,29.58002]
[1776620942694,45.45,75098.7,0.0,-0.53812,0.00012,29.58107]
[1776620942778,45.45,75098.7,0.0,-0.53812,0.00012,29.58107]
[1776620946633,45.45,75093.07,0.0,-0.53878,0.00012,29.5741]
[1776620947687,45.45,75092.67,0.0,-0.53882,0.00012,29.57361]
[1776620947999,45.45,75092.67,0.0,-0.53882,0.00012,29.57361]
[1776620950189,45.45,75086.96,0.0,-0.53949,0.00012,29.56647]
[1776620950825,45.45,75086.96,0.0,-0.53949,0.00012,29.56647]
[1776620950891,45.45,75086.96,0.0,-0.53949,0.00012,29.56647]
[1776620952850,45.45,75087.75,0.0,-0.5394,0.00012,29.56747]
[1776620953780,45.45,75087.07,0.0,-0.53948,0.00012,29.56662]
[1776620953829,45.45,75087.07,0.0,-0.53948,0.00012,29.56662]
[1776620954221,45.45,75081.61,0.0,-0.54012,0.00012,29.55971]
[1776620955233,45.45,75081.61,0.0,-0.54012,0.00012,29.55971]
[1776620955225,45.45,75075.15,0.0,-0.54087,0.00012,29.55144]
[1776620956231,45.45,75080.98,0.0,-0.54019,0.00012,29.55892]
[1776620957429,45.45,75083.43,0.0,-0.5399,0.00012,29.56204]
[1776620963281,45.46,75079.99,0.0,-0.5403,0.00012,29.5577]
[1776620968317,45.46,75079.02,0.0,-0.54041,0.00012,29.55648]
[1776620972482,45.46,75076.24,0.0,-0.54074,0.00012,29.55003]
[1776620977695,45.46,75073.24,0.0,-0.54108,0.00012,29.5462]
[1776620977834,45.46,75073.24,0.0,-0.54108,0.00012,29.5462]
[1776620977873,45.46,75073.24,0.0,-0.54108,0.00012,29.5462]
[1776620977991,45.46,75073.24,0.0,-0.54108,0.00012,29.5462]
[1776620978092,45.46,75077.07,0.0,-0.54064,0.00012,29.55114]
[1776620979394,45.47,75085.99,0.0,-0.53959,0.00012,29.56251]
[1776620982342,45.47,75084.56,0.0,-0.53975,0.00012,29.56071]
[1776620982398,45.47,75084.56,0.0,-0.53975,0.00012,29.56071]
[1776620982418,45.47,75084.75,0.0,-0.53973,0.00012,29.56096]
[1776620984779,45.47,75084.86,0.0,-0.53972,0.00012,29.5611]
[1776620987482,45.47,75085.81,0.0,-0.5396,0.00012,29.56232]
[1776620987584,45.47,75092.36,0.0,-0.53883,0.00012,29.57054]
[1776620993620,45.47,75090.08,0.0,-0.5391,0.00012,29.56772]
[1776620998159,45.47,75088.77,0.0,-0.53925,0.00012,29.56609]
[1776620998227,45.47,75088.77,0.0,-0.53925,0.00012,29.56609]
[1776620998327,45.48,75078.01,0.0,-0.54051,0.00012,29.55246]
[1776620998399,45.48,75078.01,0.0,-0.54051,0.00012,29.55246]
[1776620999070,45.48,75078.01,0.0,-0.54051,0.00012,29.55246]
[1776620999115,45.48,75078.01,0.0,-0.54051,0.00012,29.55246]
[1776620999318,45.48,75078.01,0.0,-0.54051,0.00012,29.55246]
[1776620999505,45.48,75075.48,0.0,-0.54081,0.00012,29.54921]
[1776620999540,45.48,75075.48,0.0,-0.54081,0.00012,29.54921]
[1776620999644,45.48,75058.08,0.0,-0.54285,0.00012,29.52642]
[1776621000544,45.48,75058.08,0.0,-0.54284,0.00012,29.52644]
[1776621004736,45.48,75060.97,0.0,-0.54251,0.00012,29.53025]
[1776621004812,45.48,75060.97,0.0,-0.54251,0.00012,29.53025]
[1776621004813,45.47,75061.39,0.0,-0.54246,0.00012,29.5308]
[1776621010618,45.47,75059.58,0.0,-0.54268,0.00012,29.52834]
[1776621013035,45.47,75060.45,0.0,-0.54258,0.00012,29.52949]
[1776621013069,45.47,75054.71,0.0,-0.54325,0.00012,29.52183]
[1776621014140,45.47,75037.26,0.0,-0.5453,0.00012,29.49803]
[1776621014935,45.47,75037.26,0.0,-0.5453,0.00012,29.49803]
[1776621015043,45.47,75037.26,0.0,-0.5453,0.00012,29.49803]
[1776621015140,45.47,75037.26,0.0,-0.5453,0.00012,29.49803]
[1776621015226,45.47,75033.96,0.0,-0.54568,0.00012,29.49345]
[1776621015661,45.47,75033.96,0.0,-0.54568,0.00012,29.49345]
[1776621015878,45.47,75033.96,0.0,-0.54568,0.00012,29.49345]
[1776621016130,45.47,75008.89,0.0,-0.54862,0.00012,29.45773]
[1776621017678,45.47,75002.76,0.0,-0.54933,0.00012,29.44877]
[1776621021713,45.47,74992.77,0.0,-0.5505,0.00012,29.43396]
[1776621022748,45.47,74990.85,0.0,-0.55072,0.00012,29.4311]
[1776621024370,45.47,74984.93,0.0,-0.55142,0.00012,29.42216]
[1776621024514,45.47,74984.93,0.0,-0.55142,0.00012,29.42216]
[1776621024576,45.47,74984.93,0.0,-0.55142,0.00012,29.42216]
[1776621024692,45.47,74984.93,0.0,-0.55142,0.00012,29.42216]
[1776621024787,45.47,74978.25,0.0,-0.5522,0.00012,29.41197]
[1776621026128,45.47,74978.25,0.0,-0.5522,0.00012,29.41197]
[1776621027772,45.48,75004.81,0.0,-0.54908,0.00012,29.45187]
[1776621028806,45.48,75004.81,0.0,-0.54908,0.00012,29.45187]
[1776621028845,45.48,75004.81,0.0,-0.54908,0.00012,29.45187]
[1776621028885,45.48,75007.76,0.0,-0.54874,0.00012,29.45619]
[1776621033918,45.48,75004.38,0.0,-0.54914,0.00012,29.44836]
[1776621035411,45.48,75004.38,0.0,-0.54914,0.00012,29.44837]
[1776621036221,45.48,75004.38,0.0,-0.54914,0.00012,29.44837]
[1776621044892,45.48,75012.13,0.0,-0.54823,0.00012,29.45971]
[1776621049926,45.48,75006.82,0.0,-0.54885,0.00012,29.452]
[1776621054961,45.48,75008.0,0.0,-0.54871,0.00012,29.45374]
[1776621058008,45.48,75008.5,0.0,-0.54865,0.00012,29.45448]
[1776621058018,45.48,75001.58,0.0,-0.54946,0.00012,29.44434]
[1776621059321,45.49,74994.01,0.0,-0.55034,0.00012,29.43311]
[1776621060068,45.49,74994.01,0.0,-0.55034,0.00012,29.43311]
[1776621060150,45.49,74994.01,0.0,-0.55034,0.00012,29.43311]
[1776621060350,45.49,74994.01,0.0,-0.55034,0.00012,29.43311]
[1776621060404,45.49,74981.38,0.0,-0.55182,0.00012,29.41404]
[1776621062420,45.49,74984.52,0.0,-0.55145,0.00012,29.41885]
[1776621064288,45.49,74984.52,0.0,-0.55145,0.00012,29.41885]
[1776621064350,45.49,74984.52,0.0,-0.55145,0.00012,29.41885]
[1776621071132,45.49,74984.89,0.0,-0.5514,0.00012,29.4195]
[1776621071223,45.49,74974.99,0.0,-0.55255,0.00012,29.40438]
[1776621073218,45.5,74967.75,0.0,-0.55339,0.00012,29.3932]
[1776621075290,45.5,74967.75,0.0,-0.55339,0.00012,29.39321]
[1776621075399,45.5,74967.75,0.0,-0.55339,0.00012,29.39321]
[1776621075644,45.5,74964.86,0.0,-0.55373,0.00012,29.38871]
[1776621075902,45.5,74964.86,0.0,-0.55373,0.00012,29.38871]
[1776621076121,45.5,74964.86,0.0,-0.55373,0.00012,29.38871]
[1776621076288,45.5,74964.86,0.0,-0.55373,0.00012,29.38871]
[1776621076307,45.5,74943.71,0.0,-0.5562,0.00012,29.35504]
[1776621076695,45.5,74943.71,0.0,-0.5562,0.00012,29.35504]
[1776621076823,45.5,74943.71,0.0,-0.5562,0.00012,29.35504]
[1776621076874,45.5,74943.71,0.0,-0.5562,0.00012,29.35504]
[1776621076978,45.5,74943.71,0.0,-0.5562,0.00012,29.35504]
[1776621077181,45.5,74925.35,0.0,-0.55834,0.00012,29.32491]
[1776621077783,45.5,74925.35,0.0,-0.55834,0.00012,29.32491]
[1776621077809,45.5,74925.35,0.0,-0.55834,0.00012,29.32491]
[1776621077967,45.5,74925.35,0.0,-0.55834,0.00012,29.32491]
[1776621078189,45.5,74925.35,0.0,-0.55834,0.00012,29.32491]
[1776621078298,45.5,74925.35,0.0,-0.55834,0.00012,29.32491]
[1776621078400,45.5,74926.98,0.0,-0.55815,0.00012,29.32761]
[1776621078530,45.5,74926.98,0.0,-0.55815,0.00012,29.32761]
[1776621078617,45.5,74926.98,0.0,-0.55815,0.00012,29.32761]
[1776621079427,45.5,74921.57,0.0,-0.55879,0.00012,29.31859]
[1776621085205,45.5,74925.61,0.0,-0.55831,0.00012,29.32534]
[1776621085769,45.5,74925.61,0.0,-0.55831,0.00012,29.32534]
[1776621085983,45.5,74925.61,0.0,-0.55831,0.00012,29.32534]
[1776621087215,45.5,74909.42,0.0,-0.5602,0.00012,29.29807]
[1776621088074,45.5,74909.42,0.0,-0.5602,0.00012,29.29807]
[1776621088230,45.5,74908.8,0.0,-0.56027,0.00012,29.29704]
[1776621088976,45.5,74908.8,0.49,-0.56027,0.00012,29.29704]
[1776621089013,45.5,74908.8,0.49,-0.56027,0.00012,29.29704]
[1776621089048,45.5,74908.8,0.49,-0.56027,0.00012,29.29704]
[1776621089242,45.5,74907.01,0.49,-0.56048,0.00012,29.29398]
[1776621089668,45.5,74907.01,0.49,-0.56048,0.00012,29.29398]
[1776621089952,45.5,74907.01,0.49,-0.56048,0.00012,29.29398]
[1776621090275,45.5,74829.23,0.49,-0.56954,0.00012,29.15349]
[1776621090514,45.5,74829.23,0.49,-0.56954,0.00012,29.15349]
[1776621091411,45.5,74829.23,0.49,-0.56954,0.00012,29.15349]
[1776621091251,45.5,74769.19,0.49,-0.57653,0.00012,29.03191]
[1776621091943,45.5,74769.19,0.49,-0.57653,0.00012,29.03191]
[1776621092258,45.53,74792.29,0.49,-0.57379,0.00012,29.07938]
[1776621092564,45.53,74792.29,0.49,-0.57379,0.00012,29.07938]
[1776621092876,45.53,74792.29,0.49,-0.57379,0.00012,29.07938]
[1776621093260,45.53,74825.61,0.49,-0.56992,0.00012,29.14437]
[1776621093988,45.53,74825.61,0.49,-0.56992,0.00012,29.14437]
[1776621094439,45.53,74825.61,0.49,-0.56992,0.00012,29.14437]
[1776621094394,45.53,74859.23,0.49,-0.56601,0.00012,29.20714]
[1776621094787,45.53,74859.23,0.49,-0.56601,0.00012,29.20714]
[1776621095110,45.53,74859.23,0.49,-0.56601,0.00012,29.20714]
[1776621095214,45.53,74859.23,0.49,-0.56601,0.00012,29.20714]
[1776621095427,45.53,74859.23,0.49,-0.56601,0.00012,29.20714]
[1776621095274,45.53,74859.23,0.49,-0.56601,0.00012,29.2071]
[1776621095877,45.53,74859.23,0.49,-0.56601,0.00012,29.2071]
[1776621096017,45.53,74859.23,0.49,-0.56601,0.00012,29.2071]
[1776621096183,45.53,74859.23,0.49,-0.56601,0.00012,29.2071]
[1776621096245,45.53,74859.23,0.49,-0.56601,0.00012,29.2071]
[1776621096343,45.53,74859.23,0.49,-0.56601,0.00012,29.2071]
[1776621096406,45.53,74853.74,0.49,-0.56665,0.00012,29.19704]
[1776621096620,45.53,74853.74,0.49,-0.56665,0.00012,29.19704]
[1776621096898,45.53,74853.74,0.49,-0.56665,0.00012,29.19704]
[1776621097035,45.53,74853.74,0.49,-0.56665,0.00012,29.19704]
[1776621097063,45.53,74853.74,0.49,-0.56665,0.00012,29.19704]
[1776621097158,45.53,74853.74,0.49,-0.56665,0.00012,29.19704]
[1776621097289,45.53,74853.74,0.49,-0.56665,0.00012,29.19702]
[1776621098084,45.53,74853.74,0.49,-0.56665,0.00012,29.19702]
[1776621098169,45.53,74853.74,0.49,-0.56665,0.00012,29.19702]
[1776621098208,45.53,74853.74,0.49,-0.56665,0.00012,29.19702]
[1776621098297,45.53,74853.74,0.49,-0.56665,0.00012,29.19702]
[1776621098301,45.53,74842.46,0.49,-0.56797,0.00012,29.17611]
[1776621099607,45.52,74842.46,0.49,-0.56797,0.00012,29.17609]
[1776621099667,45.52,74842.46,0.49,-0.56797,0.00012,29.17609]
[1776621100142,45.52,74842.46,0.49,-0.56797,0.00012,29.17609]
[1776621100371,45.52,74842.46,0.49,-0.56797,0.00012,29.17609]
[1776621100447,45.52,74842.46,0.49,-0.56797,0.00012,29.17609]
[1776621100443,45.52,74827.22,0.49,-0.56974,0.00012,29.14733]
[1776621101318,45.52,74827.22,0.49,-0.56974,0.00012,29.14731]
[1776621102325,45.52,74816.42,0.49,-0.571,0.00012,29.12656]
[1776621103330,45.52,74811.55,0.49,-0.57157,0.00012,29.1171]
[1776621104467,45.52,74819.12,0.49,-0.57069,0.00012,29.13175]
[1776621105700,45.52,74819.12,0.49,-0.57069,0.00012,29.13176]
[1776621105769,45.52,74819.12,0.49,-0.57069,0.00012,29.13176]
[1776621106258,45.52,74819.12,0.49,-0.57069,0.00012,29.13176]
[1776621106335,45.52,74819.12,0.49,-0.57069,0.00012,29.13176]
[1776621106358,45.52,74819.12,0.49,-0.57069,0.00012,29.13176]
[1776621106374,45.52,74840.94,0.49,-0.56815,0.00012,29.1732]
[1776621107536,45.52,74840.94,0.49,-0.56815,0.00012,29.17321]
[1776621107616,45.52,74840.94,0.49,-0.56815,0.00012,29.17321]
[1776621108392,45.52,74840.94,0.49,-0.56815,0.00012,29.17321]
[1776621108428,45.52,74851.55,0.49,-0.56691,0.00012,29.19293]
[1776621109203,45.52,74851.55,0.49,-0.56691,0.00012,29.19293]
[1776621109303,45.52,74851.55,0.49,-0.56691,0.00012,29.19293]
[1776621109427,45.52,74838.97,0.49,-0.56838,0.00012,29.16951]
[1776621110187,45.52,74838.97,0.49,-0.56838,0.00012,29.16951]
[1776621110286,45.52,74838.97,0.49,-0.56838,0.00012,29.16951]
[1776621110380,45.52,74838.97,0.49,-0.56838,0.00012,29.1695]
[1776621111387,45.52,74841.33,0.49,-0.5681,0.00012,29.17393]
[1776621111724,45.52,74841.33,0.49,-0.5681,0.00012,29.17393]
[1776621111813,45.52,74841.33,0.49,-0.5681,0.00012,29.17393]
[1776621112398,45.52,74850.74,0.49,-0.56701,0.00012,29.19142]
[1776621113047,45.52,74850.74,0.49,-0.56701,0.00012,29.19142]
[1776621113086,45.52,74850.74,0.49,-0.56701,0.00012,29.19142]
[1776621113400,45.52,74858.99,0.49,-0.56605,0.00012,29.20658]
[1776621113857,45.52,74858.99,0.49,-0.56605,0.00012,29.20658]
[1776621113863,45.52,74858.99,0.49,-0.56605,0.00012,29.20658]
[1776621114410,45.52,74868.05,0.49,-0.565,0.00012,29.22291]
[1776621114857,45.52,74868.05,0.49,-0.565,0.00012,29.22291]
[1776621114915,45.52,74868.05,0.49,-0.565,0.00012,29.22291]
[1776621115420,45.52,74864.51,0.49,-0.56542,0.00012,29.21648]
[1776621116422,45.51,74859.21,0.49,-0.56604,0.00012,29.20681]
[1776621118436,45.51,74853.81,0.49,-0.56667,0.00012,29.19687]
[1776621122466,45.51,74859.17,0.49,-0.56605,0.00012,29.20666]
[1776621124479,45.51,74859.87,0.49,-0.56597,0.00012,29.20791]
[1776621124673,45.51,74859.87,0.49,-0.56597,0.00012,29.20791]
[1776621124743,45.51,74859.87,0.49,-0.56597,0.00012,29.20791]
[1776621125204,45.51,74859.87,0.49,-0.56597,0.00012,29.20791]
[1776621125336,45.51,74859.87,0.49,-0.56597,0.00012,29.20791]
[1776621125485,45.51,74863.42,0.49,-0.56556,0.00012,29.21437]
[1776621126492,45.51,74873.99,0.49,-0.56433,0.00012,29.23343]
[1776621127499,45.51,74873.05,0.49,-0.56444,0.00012,29.23173]
[1776621128176,45.51,74873.05,0.49,-0.56444,0.00012,29.23173]
[1776621128319,45.51,74873.05,0.49,-0.56444,0.00012,29.23173]
[1776621128488,45.51,74873.05,0.49,-0.56444,0.00012,29.23173]
[1776621128509,45.51,74874.96,0.49,-0.56421,0.00012,29.23515]
[1776621128660,45.51,74874.96,0.49,-0.56421,0.00012,29.23515]
[1776621129514,45.51,74861.68,0.49,-0.56576,0.00012,29.21116]
[1776621130523,45.51,74851.59,0.49,-0.56694,0.00012,29.19263]
[1776621131532,45.51,74850.35,0.49,-0.56708,0.00012,29.19032]
[1776621131824,45.51,74850.35,0.49,-0.56708,0.00012,29.19032]
[1776621131989,45.51,74850.35,0.49,-0.56708,0.00012,29.19032]
[1776621132245,45.51,74850.35,0.49,-0.56708,0.00012,29.19032]
[1776621132307,45.51,74850.35,0.49,-0.56708,0.00012,29.19032]
[1776621132540,45.51,74849.24,0.49,-0.56721,0.00012,29.18826]
[1776621133031,45.51,74849.24,0.49,-0.56721,0.00012,29.18826]
[1776621133122,45.51,74849.24,0.49,-0.56721,0.00012,29.18826]
[1776621133544,45.51,74825.67,0.49,-0.56996,0.00012,29.14389]
[1776621134107,45.51,74825.67,0.49,-0.56996,0.00012,29.14389]
[1776621134203,45.51,74825.67,0.49,-0.56996,0.00012,29.14389]
[1776621134256,45.51,74810.82,0.49,-0.57168,0.00012,29.11524]
[1776621134758,45.51,74810.82,0.49,-0.57168,0.00012,29.11524]
[1776621134868,45.51,74810.82,0.49,-0.57168,0.00012,29.11524]
[1776621134902,45.51,74810.82,0.49,-0.57168,0.00012,29.11524]
[1776621134959,45.51,74810.82,0.49,-0.57168,0.00012,29.11524]
[1776621135035,45.51,74786.37,0.49,-0.57453,0.00012,29.0669]
[1776621135559,45.5,74786.14,0.49,-0.57456,0.00012,29.0664]
[1776621137231,45.5,74768.9,0.49,-0.57656,0.00012,29.0314]
[1776621139462,45.5,74768.9,0.49,-0.57656,0.00012,29.0314]
[1776621138580,45.5,74756.46,0.49,-0.578,0.00012,29.00571]
[1776621140309,45.5,74756.46,0.49,-0.578,0.00012,29.00571]
[1776621140391,45.5,74756.46,0.49,-0.578,0.00012,29.00571]
[1776621140497,45.5,74754.86,0.49,-0.57819,0.00012,29.00239]
[1776621141403,45.51,74715.76,0.49,-0.58272,0.00012,28.9191]
[1776621141597,45.51,74715.76,0.49,-0.58272,0.00012,28.9191]
[1776621141690,45.51,74715.76,0.49,-0.58272,0.00012,28.9191]
[1776621142078,45.51,74715.76,0.49,-0.58272,0.00012,28.9191]
[1776621142330,45.51,74715.76,0.49,-0.58272,0.00012,28.9191]
[1776621142432,45.51,74726.42,0.49,-0.58148,0.00012,28.9422]
[1776621143148,45.51,74726.42,0.49,-0.58148,0.00012,28.9422]
[1776621143343,45.51,74726.42,0.49,-0.58148,0.00012,28.9422]
[1776621143386,45.51,74732.96,0.49,-0.58072,0.00012,28.95622]
[1776621143791,45.51,74732.96,0.49,-0.58072,0.00012,28.95622]
[1776621144193,45.51,74732.96,0.49,-0.58072,0.00012,28.95622]
[1776621144230,45.51,74732.96,0.49,-0.58072,0.00012,28.95622]
[1776621144300,45.51,74732.96,0.49,-0.58072,0.00012,28.95622]
[1776621144362,45.51,74732.96,0.49,-0.58072,0.00012,28.95622]
[1776621144364,45.51,74758.29,0.49,-0.57778,0.00012,29.00962]
[1776621144922,45.51,74758.29,0.49,-0.57778,0.00012,29.00962]
[1776621145389,45.51,74758.29,0.49,-0.57778,0.00012,29.00962]
[1776621145420,45.51,74753.91,0.49,-0.57829,0.00012,29.00049]
[1776621146644,45.51,74753.91,0.49,-0.57829,0.00012,29.00052]
[1776621146687,45.51,74774.15,0.49,-0.57594,0.00012,29.04226]
[1776621148748,45.51,74774.15,0.49,-0.57594,0.00012,29.04227]
[1776621148755,45.51,74774.15,0.49,-0.57594,0.00012,29.04227]
[1776621148823,45.51,74774.15,0.49,-0.57594,0.00012,29.04227]
[1776621148869,45.51,74774.15,0.49,-0.57594,0.00012,29.04227]
[1776621148918,45.51,74773.14,0.49,-0.57606,0.00012,29.04023]
[1776621150684,45.51,74762.54,0.49,-0.57728,0.00012,29.01851]
[1776621152678,45.51,74758.62,0.49,-0.57775,0.00012,29.00745]
[1776621152775,45.51,74758.62,0.49,-0.57775,0.00012,29.00745]
[1776621153035,45.51,74758.62,0.49,-0.57775,0.00012,29.00745]
[1776621153123,45.51,74758.62,0.49,-0.57775,0.00012,29.00745]
[1776621153143,45.51,74761.44,0.49,-0.57742,0.00012,29.01328]
[1776621155184,45.51,74761.44,0.49,-0.57742,0.00012,29.01331]
[1776621155263,45.51,74761.44,0.49,-0.57742,0.00012,29.01331]
[1776621155288,45.51,74765.11,0.49,-0.57699,0.00012,29.02089]
[1776621155718,45.51,74765.11,0.49,-0.57699,0.00012,29.02092]
[1776621156725,45.51,74755.71,0.49,-0.57808,0.00012,29.00145]
[1776621159822,45.51,74756.01,0.49,-0.57805,0.00012,29.00208]
[1776621159946,45.51,74756.01,0.49,-0.57805,0.00012,29.00208]
[1776621159949,45.51,74751.99,0.49,-0.57851,0.00012,28.99368]
[1776621161760,45.51,74730.25,0.49,-0.58103,0.00012,28.94767]
[1776621163774,45.51,74748.94,0.49,-0.57887,0.00012,28.98732]
[1776621164927,45.51,74736.61,0.49,-0.58029,0.00012,28.96127]
[1776621167010,45.51,74736.61,0.49,-0.58029,0.00012,28.96129]
[1776621167052,45.51,74736.61,0.49,-0.58029,0.00012,28.96129]
[1776621167073,45.51,74736.61,0.49,-0.58029,0.00012,28.96129]
[1776621167083,45.51,74729.52,0.49,-0.58111,0.00012,28.94615]
[1776621168494,45.51,74729.52,0.49,-0.58111,0.00012,28.94615]
[1776621168614,45.51,74729.52,0.49,-0.58111,0.00012,28.94615]
[1776621168765,45.51,74729.52,0.49,-0.58111,0.00012,28.94615]
[1776621168867,45.51,74729.52,0.49,-0.58111,0.00012,28.94615]
[1776621168957,45.51,74729.52,0.49,-0.58111,0.00012,28.94615]
[1776621169318,45.51,74729.52,0.49,-0.58111,0.00012,28.94615]
[1776621169401,45.52,74685.23,0.49,-0.58623,0.00012,28.84899]
[1776621170035,45.52,74685.23,0.49,-0.58623,0.00012,28.84899]
[1776621170087,45.52,74678.52,0.49,-0.587,0.00012,28.83385]
[1776621171574,45.52,74678.52,0.49,-0.587,0.00012,28.83385]
[1776621172843,45.52,74671.01,0.49,-0.58786,0.00012,28.81685]
[1776621173847,45.52,74681.56,0.49,-0.58664,0.00012,28.84084]
[1776621174700,45.52,74681.56,0.49,-0.58664,0.00012,28.84084]
[1776621176866,45.52,74672.17,0.49,-0.58772,0.00012,28.8196]
[1776621178590,45.52,74672.17,0.49,-0.58772,0.00012,28.8196]
[1776621177874,45.52,74667.37,0.49,-0.58828,0.00012,28.80866]
[1776621178673,45.52,74667.37,0.49,-0.58828,0.00012,28.80866]
[1776621178886,45.53,74683.1,0.49,-0.58646,0.00012,28.84447]
[1776621179628,45.53,74683.1,0.49,-0.58646,0.00012,28.84447]
[1776621179638,45.53,74683.1,0.49,-0.58646,0.00012,28.84447]
[1776621179895,45.53,74687.79,0.49,-0.5859,0.00012,28.85525]
[1776621180896,45.53,74678.25,0.49,-0.587,0.00012,28.83373]
[1776621182342,45.53,74678.25,0.49,-0.587,0.00012,28.83373]
[1776621182354,45.54,74673.84,0.49,-0.58749,0.00012,28.82415]
[1776621182641,45.54,74673.84,0.49,-0.58749,0.00012,28.82415]
[1776621184070,45.55,74673.84,0.49,-0.58747,0.00012,28.82446]
[1776621184141,45.55,74673.84,0.49,-0.58747,0.00012,28.82446]
[1776621184321,45.55,74673.84,0.49,-0.58747,0.00012,28.82446]
[1776621184365,45.55,74673.84,0.49,-0.58747,0.00012,28.82446]
[1776621184539,45.55,74673.84,0.49,-0.58747,0.00012,28.82446]
[1776621184571,45.57,74689.69,0.49,-0.5856,0.00012,28.86088]
[1776621184632,45.57,74689.69,0.49,-0.5856,0.00012,28.86088]
[1776621185078,45.58,74677.37,0.49,-0.58699,0.00012,28.83367]
[1776621186943,45.59,74676.17,0.49,-0.5871,0.00012,28.83128]
[1776621187946,45.61,74684.99,0.49,-0.58605,0.00012,28.85177]
[1776621188957,45.62,74688.73,0.49,-0.58559,0.00012,28.86063]
[1776621190137,45.62,74688.73,0.49,-0.58559,0.00012,28.86063]
[1776621190210,45.64,74685.2,0.49,-0.58597,0.00012,28.85318]
[1776621191976,45.66,74690.34,0.49,-0.58532,0.00012,28.8656]
[1776621192648,45.66,74690.34,0.49,-0.58532,0.00012,28.8656]
[1776621192708,45.66,74690.34,0.49,-0.58532,0.00012,28.8656]
[1776621192982,45.67,74695.26,0.49,-0.58472,0.00012,28.8769]
[1776621195442,45.68,74696.93,0.49,-0.58451,0.00012,28.88091]
[1776621195541,45.69,74696.55,0.49,-0.58454,0.00012,28.88036]
[1776621199545,45.68,74695.82,0.49,-0.58464,0.00012,28.8785]
[1776621201764,45.68,74701.32,0.49,-0.58402,0.00012,28.89039]
[1776621203055,45.68,74711.92,0.49,-0.58279,0.00012,28.91358]
[1776621204341,45.68,74731.19,0.49,-0.58057,0.00012,28.95504]
[1776621205219,45.68,74747.84,0.49,-0.57865,0.00012,28.99013]
[1776621206788,45.68,74747.84,0.49,-0.57865,0.00012,28.99013]
[1776621206904,45.68,74747.84,0.49,-0.57865,0.00012,28.99013]
[1776621207092,45.68,74757.32,0.49,-0.57755,0.00012,29.0098]
[1776621208094,45.68,74759.74,0.49,-0.57727,0.00012,29.01478]
[1776621209048,45.68,74759.74,0.49,-0.57727,0.00012,29.01478]
[1776621209052,45.68,74759.74,0.49,-0.57727,0.00012,29.01478]
[1776621209147,45.68,74759.74,0.49,-0.57727,0.00012,29.01478]
[1776621209609,45.68,74760.96,0.49,-0.57713,0.00012,29.01728]
[1776621211182,45.68,74776.01,0.49,-0.5754,0.00012,29.04501]
[1776621212135,45.68,74784.55,0.49,-0.57441,0.00012,29.06214]
[1776621213143,45.67,74799.51,0.49,-0.57269,0.00012,29.0917]
[1776621214148,45.67,74796.76,0.49,-0.573,0.00012,29.0863]
[1776621215300,45.67,74805.53,0.49,-0.57199,0.00012,29.10345]
[1776621215987,45.67,74805.53,0.49,-0.57199,0.00012,29.10345]
[1776621216040,45.67,74805.53,0.49,-0.57199,0.00012,29.10345]
[1776621216350,45.67,74803.14,0.49,-0.57227,0.00012,29.09876]
[1776621216985,45.67,74803.14,0.49,-0.57227,0.00012,29.09876]
[1776621217033,45.67,74803.14,0.49,-0.57227,0.00012,29.09876]
[1776621217170,45.67,74803.14,0.49,-0.57227,0.00012,29.09876]
[1776621218128,45.67,74803.14,0.49,-0.57227,0.00012,29.09876]
[1776621218218,45.67,74810.16,0.49,-0.57146,0.00012,29.11242]
[1776621224556,45.67,74810.54,0.49,-0.57141,0.00012,29.11323]
[1776621225371,45.68,74827.02,0.49,-0.56949,0.00012,29.14483]
[1776621226532,45.68,74827.02,0.49,-0.56949,0.00012,29.14483]
[1776621226571,45.68,74827.02,0.49,-0.56949,0.00012,29.14483]
[1776621226551,45.68,74832.23,0.49,-0.56889,0.00012,29.15468]
[1776621228386,45.68,74837.35,0.49,-0.56829,0.00012,29.1643]
[1776621231353,45.68,74836.24,0.49,-0.56842,0.00012,29.16222]
[1776621231421,45.68,74805.72,0.49,-0.57196,0.00012,29.10392]
[1776621231708,45.68,74805.72,0.49,-0.57196,0.00012,29.10392]
[1776621231877,45.68,74805.72,0.49,-0.57196,0.00012,29.10392]
[1776621232069,45.68,74805.72,0.49,-0.57196,0.00012,29.10392]
[1776621232275,45.68,74805.72,0.49,-0.57196,0.00012,29.10392]
[1776621233282,45.68,74808.76,0.49,-0.57161,0.00012,29.10985]
[1776621235179,45.68,74808.89,0.49,-0.57159,0.00012,29.11014]
[1776621235256,45.68,74808.89,0.49,-0.57159,0.00012,29.11014]
[1776621235444,45.68,74811.92,0.49,-0.57124,0.00012,29.11602]
[1776621236905,45.68,74811.92,0.49,-0.57124,0.00012,29.11603]
[1776621237311,45.68,74818.27,0.49,-0.5705,0.00012,29.12825]
[1776621238294,45.68,74818.27,0.49,-0.5705,0.00012,29.12825]
[1776621238395,45.68,74831.46,0.49,-0.56897,0.00012,29.15333]
[1776621239201,45.68,74831.46,0.49,-0.56897,0.00012,29.15333]
[1776621239447,45.68,74831.46,0.49,-0.56897,0.00012,29.15333]
[1776621239497,45.68,74831.46,0.49,-0.56897,0.00012,29.15333]
[1776621240398,45.68,74831.79,0.49,-0.56893,0.00012,29.15395]
[1776621240436,45.68,74831.79,0.49,-0.56893,0.00012,29.15395]
[1776621240594,45.68,74849.83,0.49,-0.56684,0.00012,29.18753]
[1776621240699,45.68,74849.83,0.49,-0.56684,0.00012,29.18753]
[1776621240704,45.68,74849.83,0.49,-0.56684,0.00012,29.18753]
[1776621240827,45.68,74849.83,0.49,-0.56684,0.00012,29.18753]
[1776621241339,45.68,74849.83,0.49,-0.56684,0.00012,29.18753]
[1776621242345,45.68,74856.55,0.49,-0.56606,0.00012,29.19983]
[1776621242771,45.68,74856.55,0.49,-0.56606,0.00012,29.19983]
[1776621242829,45.68,74856.55,0.49,-0.56606,0.00012,29.19983]
[1776621242970,45.68,74856.55,0.49,-0.56606,0.00012,29.19983]
[1776621243601,45.68,74856.55,0.49,-0.56606,0.00012,29.19983]
[1776621243352,45.68,74848.79,0.49,-0.56696,0.00012,29.18559]
[1776621244364,45.68,74835.34,0.49,-0.56852,0.00012,29.16058]
[1776621245523,45.68,74829.65,0.49,-0.56918,0.00012,29.14987]
[1776621248572,45.68,74818.13,0.49,-0.57052,0.00012,29.12796]
[1776621249472,45.68,74808.56,0.49,-0.57163,0.00012,29.1095]
[1776621251412,45.68,74805.37,0.49,-0.57199,0.00012,29.10332]
[1776621253816,45.68,74806.28,0.49,-0.57189,0.00012,29.10515]
[1776621253882,45.68,74806.28,0.49,-0.57189,0.00012,29.10515]
[1776621254434,45.68,74812.62,0.49,-0.57115,0.00012,29.11744]
[1776621255600,45.68,74805.98,0.49,-0.57192,0.00012,29.10459]
[1776621258247,45.68,74804.91,0.49,-0.57204,0.00012,29.10252]
[1776621258321,45.68,74804.91,0.49,-0.57204,0.00012,29.10252]
[1776621258460,45.68,74807.73,0.49,-0.57171,0.00012,29.10804]
[1776621263505,45.69,74807.79,0.49,-0.5717,0.00012,29.10821]
[1776621263585,45.69,74797.61,0.49,-0.57288,0.00012,29.08833]
[1776621265670,45.69,74784.23,0.49,-0.57443,0.00012,29.06184]
[1776621266068,45.69,74784.23,0.49,-0.57443,0.00012,29.06184]
[1776621266459,45.69,74784.23,0.49,-0.57443,0.00012,29.06184]
[1776621266563,45.69,74784.23,0.49,-0.57443,0.00012,29.06184]
[1776621266645,45.69,74763.57,0.49,-0.57682,0.00012,29.02003]
[1776621267527,45.69,74763.57,0.49,-0.57681,0.00012,29.02004]
[1776621268393,45.69,74763.57,0.49,-0.57681,0.00012,29.02004]
[1776621268459,45.69,74763.57,0.49,-0.57681,0.00012,29.02004]
[1776621268536,45.69,74756.72,0.49,-0.57761,0.00012,29.00593]
[1776621269904,45.69,74755.15,0.49,-0.57779,0.00012,29.00266]
[1776621272011,45.69,74749.82,0.49,-0.57842,0.00012,28.98862]
[1776621273145,45.69,74750.14,0.49,-0.57838,0.00012,28.98927]
[1776621274578,45.68,74757.61,0.49,-0.57752,0.00012,29.00471]
[1776621276169,45.68,74759.92,0.49,-0.57726,0.00012,29.00944]
[1776621280620,45.68,74771.92,0.49,-0.57587,0.00012,29.03396]
[1776621282633,45.68,74784.95,0.49,-0.57436,0.00012,29.06022]
[1776621282791,45.68,74784.95,0.49,-0.57436,0.00012,29.06022]
[1776621282877,45.68,74784.95,0.49,-0.57436,0.00012,29.06022]
[1776621282980,45.68,74784.95,0.49,-0.57436,0.00012,29.06022]
[1776621283099,45.68,74784.95,0.49,-0.57436,0.00012,29.06022]
[1776621283641,45.68,74793.1,0.49,-0.57342,0.00012,29.07643]
[1776621285586,45.68,74795.93,0.49,-0.57309,0.00012,29.08203]
[1776621285630,45.68,74795.93,0.49,-0.57309,0.00012,29.08203]
[1776621285721,45.69,74795.52,0.49,-0.57313,0.00012,29.08124]
[1776621289140,45.69,74791.43,0.49,-0.5736,0.00012,29.07319]
[1776621289191,45.69,74791.43,0.49,-0.5736,0.00012,29.07319]
[1776621289684,45.69,74779.58,0.49,-0.57497,0.00012,29.04956]
[1776621291862,45.69,74779.33,0.49,-0.575,0.00012,29.0491]
[1776621291955,45.69,74779.33,0.49,-0.575,0.00012,29.0491]
[1776621292702,45.69,74779.6,0.49,-0.57497,0.00012,29.04966]
[1776621294717,45.69,74786.48,0.49,-0.57417,0.00012,29.06348]
[1776621296389,45.69,74786.13,0.49,-0.57421,0.00012,29.0628]
[1776621296735,45.69,74792.57,0.49,-0.57346,0.00012,29.0756]
[1776621296866,45.69,74792.57,0.49,-0.57346,0.00012,29.0756]
[1776621296958,45.69,74792.57,0.49,-0.57346,0.00012,29.0756]
[1776621297739,45.69,74803.06,0.49,-0.57225,0.00012,29.09622]
[1776621298772,45.69,74803.06,0.49,-0.57225,0.00012,29.09622]
[1776621298850,45.69,74818.46,0.49,-0.57046,0.00012,29.12601]
[1776621301058,45.69,74818.41,0.49,-0.57047,0.00012,29.12591]
[1776621301222,45.69,74818.41,0.49,-0.57047,0.00012,29.12591]
[1776621301486,45.69,74818.41,0.49,-0.57047,0.00012,29.12591]
[1776621301640,45.69,74818.41,0.49,-0.57047,0.00012,29.12591]
[1776621301679,45.69,74808.0,0.49,-0.57167,0.00012,29.10583]
[1776621301783,45.69,74787.94,0.49,-0.574,0.00012,29.06642]
[1776621302779,45.69,74787.94,0.49,-0.574,0.00012,29.06644]
[1776621303819,45.69,74787.94,0.49,-0.574,0.00012,29.06644]
[1776621303885,45.69,74787.94,0.49,-0.574,0.00012,29.06644]
[1776621304117,45.69,74787.94,0.49,-0.574,0.00012,29.06644]
[1776621304192,45.69,74787.94,0.49,-0.574,0.00012,29.06644]
[1776621304244,45.69,74777.6,0.49,-0.57519,0.00012,29.04577]
[1776621306727,45.7,74777.6,0.49,-0.57519,0.00012,29.0458]
[1776621305965,45.7,74810.64,0.49,-0.57136,0.00012,29.11103]
[1776621306813,45.7,74813.41,0.49,-0.57104,0.00012,29.11638]
[1776621311843,45.7,74815.89,0.49,-0.57075,0.00012,29.12116]
[1776621314236,45.7,74823.91,0.49,-0.56982,0.00012,29.13649]
[1776621315511,45.7,74823.91,0.49,-0.56982,0.00012,29.13649]
[1776621315635,45.7,74823.91,0.49,-0.56982,0.00012,29.13649]
[1776621315700,45.7,74834.44,0.49,-0.5686,0.00012,29.1564]
[1776621316039,45.7,74842.91,0.49,-0.56762,0.00012,29.1722]
[1776621316877,45.7,74843.16,0.49,-0.56759,0.00012,29.17265]
[1776621318891,45.69,74849.88,0.49,-0.56682,0.00012,29.18502]
[1776621320906,45.69,74856.83,0.49,-0.56601,0.00012,29.1977]
[1776621321786,45.69,74856.83,0.49,-0.56601,0.00012,29.1977]
[1776621321838,45.69,74856.83,0.49,-0.56601,0.00012,29.1977]
[1776621323782,45.69,74856.39,0.49,-0.56606,0.00012,29.19688]
[1776621327955,45.69,74862.14,0.49,-0.56541,0.00012,29.20719]
[1776621331755,45.68,74842.02,0.49,-0.56776,0.00012,29.16727]
[1776621333269,45.68,74853.08,0.49,-0.56648,0.00012,29.18766]
[1776621335013,45.68,74859.21,0.49,-0.56576,0.00012,29.19885]
[1776621336406,45.68,74859.21,0.49,-0.56576,0.00012,29.19885]
[1776621336525,45.68,74859.21,0.49,-0.56576,0.00012,29.19885]
[1776621336616,45.68,74851.98,0.49,-0.56661,0.00012,29.18561]
[1776621338534,45.68,74851.98,0.49,-0.56661,0.00012,29.18561]
[1776621338572,45.68,74851.98,0.49,-0.56661,0.00012,29.18561]
[1776621338608,45.68,74849.92,0.49,-0.56685,0.00012,29.18179]
[1776621344083,45.67,74846.53,0.49,-0.56725,0.00012,29.17544]
[1776621349115,45.67,74847.51,0.49,-0.56715,0.00012,29.17715]
[1776621354150,45.67,74848.83,0.49,-0.567,0.00012,29.17951]
[1776621358178,45.66,74854.49,0.49,-0.56634,0.00012,29.18985]
[1776621362701,45.66,74857.17,0.49,-0.56604,0.00012,29.1947]
[1776621365707,45.66,74861.37,0.49,-0.56555,0.00012,29.20229]
[1776621365807,45.66,74854.88,0.49,-0.56631,0.00012,29.19044]
[1776621367722,45.66,74854.88,0.49,-0.56631,0.00012,29.19044]
[1776621367896,45.66,74853.63,0.49,-0.56646,0.00012,29.18813]
[1776621368248,45.66,74853.63,0.49,-0.56646,0.00012,29.18813]
[1776621369656,45.66,74853.63,0.49,-0.56646,0.00012,29.18813]
[1776621369714,45.66,74845.02,0.49,-0.56746,0.00012,29.17223]
[1776621369855,45.66,74845.02,0.49,-0.56746,0.00012,29.17223]
[1776621370014,45.66,74845.02,0.49,-0.56746,0.00012,29.17223]
[1776621370168,45.66,74845.02,0.49,-0.56746,0.00012,29.17223]
[1776621370189,45.66,74845.02,0.49,-0.56746,0.00012,29.17223]
[1776621370260,45.66,74845.02,0.49,-0.56746,0.00012,29.17223]
[1776621370596,45.66,74845.02,0.49,-0.56746,0.00012,29.17223]
[1776621370622,45.66,74845.02,0.49,-0.56746,0.00012,29.17223]
[1776621370658,45.66,74833.23,0.49,-0.56883,0.00012,29.1502]
[1776621372276,45.65,74834.78,0.49,-0.56865,0.00012,29.1531]
[1776621377694,45.65,74837.57,0.49,-0.56833,0.00012,29.1583]
[1776621377746,45.65,74843.11,0.49,-0.56769,0.00012,29.1686]
[1776621378324,45.65,74826.65,0.49,-0.5696,0.00012,29.13769]
[1776621380331,45.65,74826.65,0.49,-0.5696,0.00012,29.13767]
[1776621380779,45.65,74823.19,0.49,-0.57,0.00012,29.13111]
[1776621384286,45.65,74828.06,0.49,-0.56943,0.00012,29.14037]
[1776621384326,45.65,74828.06,0.49,-0.56943,0.00012,29.14037]
[1776621384384,45.65,74818.42,0.49,-0.57055,0.00012,29.122]
[1776621386441,45.65,74816.94,0.49,-0.57072,0.00012,29.11917]
[1776621388538,45.65,74816.94,0.49,-0.57072,0.00012,29.11917]
[1776621388600,45.65,74816.94,0.49,-0.57072,0.00012,29.11917]
[1776621388638,45.65,74811.1,0.49,-0.5714,0.00012,29.10791]
[1776621391677,45.65,74812.42,0.49,-0.57124,0.00012,29.11048]
[1776621391752,45.65,74812.42,0.49,-0.57124,0.00012,29.11048]
[1776621391808,45.65,74830.43,0.49,-0.56916,0.00012,29.14198]
[1776621393427,45.66,74835.18,0.49,-0.56861,0.00012,29.15093]
[1776621394499,45.66,74835.18,0.49,-0.56861,0.00012,29.15093]
[1776621394567,45.66,74835.18,0.49,-0.56861,0.00012,29.15093]
[1776621400641,45.66,74831.97,0.49,-0.56897,0.00012,29.14501]
[1776621403788,45.66,74832.75,0.49,-0.56888,0.00012,29.14649]
[1776621403817,45.66,74839.03,0.49,-0.56815,0.00012,29.1583]
[1776621406810,45.66,74839.67,0.49,-0.56808,0.00012,29.15948]
[1776621407524,45.66,74852.31,0.49,-0.56661,0.00012,29.18285]
[1776621408532,45.66,74853.23,0.49,-0.56651,0.00012,29.18452]
[1776621409556,45.66,74876.49,0.49,-0.56381,0.00012,29.22647]
[1776621410712,45.66,74875.91,0.49,-0.56387,0.00012,29.22543]
[1776621412543,45.66,74875.91,0.49,-0.56387,0.00012,29.22543]
[1776621412836,45.66,74872.38,0.49,-0.56428,0.00012,29.21915]
[1776621416016,45.66,74872.7,0.49,-0.56425,0.00012,29.21971]
[1776621416595,45.66,74872.7,0.49,-0.56425,0.00012,29.21971]
[1776621417602,45.66,74860.21,0.49,-0.5657,0.00012,29.19719]
[1776621418610,45.65,74857.35,0.49,-0.56604,0.00012,29.19195]
[1776621423647,45.65,74859.29,0.49,-0.56582,0.00012,29.19541]
[1776621425408,45.65,74863.2,0.49,-0.56536,0.00012,29.20248]
[1776621425886,45.65,74867.73,0.49,-0.56484,0.00012,29.21063]
[1776621430855,45.65,74873.02,0.49,-0.56423,0.00012,29.22001]
[1776621435888,45.64,74877.57,0.49,-0.56371,0.00012,29.22808]
[1776621441108,45.64,74879.32,0.49,-0.56351,0.00012,29.23115]
[1776621445877,45.64,74869.56,0.49,-0.56464,0.00012,29.21372]
[1776621446872,45.64,74869.82,0.49,-0.56462,0.00012,29.21416]
[1776621451911,45.64,74871.46,0.49,-0.56443,0.00012,29.217]
[1776621453901,45.63,74860.33,0.49,-0.56574,0.00012,29.19393]
[1776621455872,45.63,74859.76,0.49,-0.56581,0.00012,29.19286]
[1776621460892,45.63,74856.68,0.49,-0.56617,0.00012,29.18718]
[1776621465922,45.62,74855.9,0.49,-0.56627,0.00012,29.18569]
[1776621466229,45.62,74856.13,0.49,-0.56624,0.00012,29.18609]
[1776621466334,45.62,74856.42,0.49,-0.56621,0.00012,29.18662]
[1776621467078,45.62,74838.36,0.49,-0.56831,0.00012,29.15321]
[1776621467960,45.62,74838.36,0.49,-0.56831,0.00012,29.15323]
[1776621468967,45.63,74827.46,0.49,-0.56957,0.00012,29.13269]
[1776621471318,45.63,74825.82,0.49,-0.56976,0.00012,29.12958]
[1776621471347,45.63,74826.01,0.49,-0.56974,0.00012,29.12995]
[1776621473211,45.63,74834.05,0.49,-0.5688,0.00012,29.14519]
[1776621478033,45.63,74838.29,0.49,-0.5683,0.00012,29.15323]
[1776621483068,45.63,74827.29,0.49,-0.56957,0.00012,29.1326]
[1776621487274,45.64,74825.58,0.49,-0.56977,0.00012,29.12937]
[1776621487370,45.64,74825.58,0.49,-0.56977,0.00012,29.12937]
[1776621489132,45.64,74826.77,0.49,-0.56963,0.00012,29.13167]
[1776621489252,45.64,74826.77,0.49,-0.56963,0.00012,29.13167]
[1776621491445,45.64,74826.1,0.49,-0.56971,0.00012,29.1304]
[1776621491515,45.64,74818.48,0.49,-0.57059,0.00012,29.11585]
[1776621493137,45.64,74812.98,0.49,-0.57123,0.00012,29.10527]
[1776621495052,45.64,74813.18,0.49,-0.5712,0.00012,29.10566]
[1776621495127,45.64,74813.18,0.49,-0.5712,0.00012,29.10566]
[1776621498173,45.64,74820.91,0.49,-0.57031,0.00012,29.12056]
[1776621499868,45.64,74820.91,0.49,-0.57031,0.00012,29.12056]
[1776621499957,45.64,74822.91,0.49,-0.57007,0.00012,29.12439]
[1776621502501,45.64,74823.01,0.49,-0.57006,0.00012,29.12459]
[1776621502514,45.64,74823.01,0.49,-0.57006,0.00012,29.12459]
[1776621502578,45.64,74823.01,0.49,-0.57006,0.00012,29.12459]
[1776621502664,45.64,74823.01,0.49,-0.57006,0.00012,29.12459]
[1776621502711,45.64,74822.93,0.49,-0.57007,0.00012,29.12444]
[1776621503266,45.64,74822.93,0.49,-0.57007,0.00012,29.12444]
[1776621503339,45.64,74822.93,0.49,-0.57007,0.00012,29.12444]
[1776621503429,45.64,74817.02,0.49,-0.57075,0.00012,29.11312]
[1776621505226,45.64,74804.75,0.49,-0.57218,0.00012,29.0893]
[1776621506240,45.64,74804.75,0.49,-0.57218,0.00012,29.0893]
[1776621506278,45.64,74804.75,0.49,-0.57218,0.00012,29.0893]
[1776621506321,45.64,74798.2,0.49,-0.57294,0.00012,29.07643]
[1776621509913,45.63,74786.34,0.49,-0.57433,0.00012,29.0528]
[1776621510110,45.63,74786.34,0.49,-0.57433,0.00012,29.0528]
[1776621511426,45.63,74775.16,0.49,-0.57563,0.00012,29.02734]
[1776621513670,45.63,74775.16,0.49,-0.57563,0.00012,29.02731]
[1776621513702,45.63,74772.87,0.49,-0.5759,0.00012,29.02264]
[1776621517967,45.63,74784.0,0.49,-0.57462,0.00012,29.04495]
[1776621522128,45.62,74782.02,0.49,-0.57486,0.00012,29.04088]
[1776621522343,45.62,74782.02,0.49,-0.57486,0.00012,29.04085]
[1776621524358,45.62,74789.19,0.49,-0.57403,0.00012,29.05514]
[1776621525667,45.62,74789.19,0.49,-0.57403,0.00012,29.05514]
[1776621526248,45.62,74794.16,0.49,-0.57346,0.00012,29.06498]
[1776621527351,45.62,74794.16,0.49,-0.57346,0.00012,29.06494]
[1776621529760,45.61,74792.53,0.49,-0.57366,0.00012,29.06164]
[1776621530169,45.61,74793.95,0.49,-0.5735,0.00012,29.06438]
[1776621534746,45.61,74793.38,0.49,-0.57357,0.00012,29.06313]
[1776621534813,45.61,74793.38,0.49,-0.57357,0.00012,29.06313]
[1776621534816,45.6,74791.39,0.49,-0.57381,0.00012,29.0591]
[1776621536708,45.6,74791.39,0.49,-0.57381,0.00012,29.0591]
[1776621536780,45.6,74793.37,0.49,-0.57358,0.00012,29.06297]
[1776621538727,45.6,74793.37,0.49,-0.57358,0.00012,29.06297]
[1776621538776,45.6,74793.37,0.49,-0.57358,0.00012,29.06297]
[1776621538805,45.6,74794.27,0.49,-0.57348,0.00012,29.0647]
[1776621541207,45.6,74794.52,0.49,-0.57346,0.00012,29.06516]
[1776621541361,45.6,74794.52,0.49,-0.57346,0.00012,29.06516]
[1776621543489,45.59,74802.32,0.49,-0.57256,0.00012,29.08044]
[1776621544300,45.59,74802.32,0.49,-0.57256,0.00012,29.08044]
[1776621546484,45.59,74803.34,0.49,-0.57245,0.00012,29.08237]
[1776621548634,45.59,74798.56,0.49,-0.573,0.00012,29.07291]
[1776621551707,45.58,74805.04,0.49,-0.57226,0.00012,29.08551]
[1776621552883,45.58,74814.22,0.49,-0.5712,0.00012,29.10329]
[1776621554571,45.58,74819.55,0.49,-0.57059,0.00012,29.11352]
[1776621558681,45.57,74811.25,0.49,-0.57156,0.00012,29.09729]
[1776621561779,45.57,74808.46,0.49,-0.5719,0.00012,29.09177]
[1776621564382,45.57,74807.69,0.49,-0.57199,0.00012,29.09022]
[1776621565853,45.56,74798.73,0.49,-0.57304,0.00012,29.07255]
[1776621567018,45.56,74798.73,0.49,-0.57304,0.00012,29.07255]
[1776621569674,45.56,74812.63,0.49,-0.57143,0.00012,29.09966]
[1776621570682,45.56,74810.41,0.49,-0.57169,0.00012,29.0953]
[1776621575716,45.55,74813.68,0.49,-0.57133,0.00012,29.09851]
[1776621580755,45.54,74810.45,0.49,-0.57172,0.00012,29.09204]
[1776621581925,45.54,74804.37,0.49,-0.57243,0.00012,29.08012]
[1776621583774,45.54,74794.57,0.49,-0.57357,0.00012,29.06075]
[1776621584782,45.54,74794.15,0.49,-0.57362,0.00012,29.05989]
[1776621589815,45.53,74793.63,0.49,-0.5737,0.00012,29.05871]
[1776621593844,45.53,74798.85,0.49,-0.5731,0.00012,29.06892]
[1776621597873,45.52,74804.78,0.49,-0.57242,0.00012,29.08047]
[1776621601901,45.52,74813.45,0.49,-0.57142,0.00012,29.09721]
[1776621602468,45.52,74813.45,0.49,-0.57142,0.00012,29.09721]
[1776621602640,45.52,74813.45,0.49,-0.57142,0.00012,29.09721]
[1776621602796,45.52,74813.45,0.49,-0.57142,0.00012,29.09721]
[1776621602840,45.52,74813.45,0.49,-0.57142,0.00012,29.09721]
[1776621602874,45.52,74813.45,0.49,-0.57142,0.00012,29.09721]
[1776621602996,45.52,74813.45,0.49,-0.57142,0.00012,29.09721]
[1776621603086,45.52,74797.6,0.49,-0.57327,0.00012,29.06609]
[1776621603493,45.52,74797.6,0.49,-0.57327,0.00012,29.06609]
[1776621603564,45.52,74797.6,0.49,-0.57327,0.00012,29.06609]
[1776621603632,45.52,74797.6,0.49,-0.57327,0.00012,29.06609]
[1776621603845,45.52,74797.6,0.49,-0.57327,0.00012,29.06609]
[1776621603923,45.52,74797.6,0.49,-0.57327,0.00012,29.06609]
[1776621603955,45.52,74797.6,0.49,-0.57327,0.00012,29.06609]
[1776621604021,45.52,74783.02,0.49,-0.57497,0.00012,29.03694]
[1776621604203,45.52,74783.02,0.49,-0.57497,0.00012,29.03694]
[1776621604280,45.52,74783.02,0.49,-0.57497,0.00012,29.03694]
[1776621604795,45.52,74783.02,0.49,-0.57497,0.00012,29.03694]
[1776621604876,45.52,74783.02,0.49,-0.57497,0.00012,29.03694]
[1776621604922,45.51,74783.02,0.49,-0.57497,0.00012,29.03691]
[1776621605173,45.51,74783.02,0.49,-0.57497,0.00012,29.03691]
[1776621606046,45.51,74794.65,0.49,-0.57362,0.00012,29.06019]
[1776621606096,45.51,74794.65,0.49,-0.57362,0.00012,29.06019]
[1776621606099,45.51,74794.65,0.49,-0.57362,0.00012,29.06019]
[1776621606216,45.51,74794.65,0.49,-0.57362,0.00012,29.06019]
[1776621606939,45.51,74794.65,0.49,-0.57362,0.00012,29.06014]
[1776621607944,45.51,74802.73,0.49,-0.57268,0.00012,29.07608]
[1776621610094,45.51,74804.68,0.49,-0.57246,0.00012,29.07983]
[1776621610178,45.51,74804.68,0.49,-0.57246,0.00012,29.07983]
[1776621610965,45.51,74802.52,0.49,-0.57272,0.00012,29.07554]
[1776621611709,45.51,74802.52,0.49,-0.57272,0.00012,29.07554]
[1776621611895,45.51,74802.52,0.49,-0.57272,0.00012,29.07554]
[1776621611967,45.51,74802.52,0.49,-0.57272,0.00012,29.07554]
[1776621612065,45.51,74802.52,0.49,-0.57272,0.00012,29.07554]
[1776621612068,45.51,74817.86,0.49,-0.57093,0.00012,29.10545]
[1776621612201,45.51,74817.86,0.49,-0.57093,0.00012,29.10545]
[1776621612330,45.51,74817.86,0.49,-0.57093,0.00012,29.10545]
[1776621612981,45.5,74817.86,0.49,-0.57094,0.00012,29.10537]
[1776621613630,45.5,74817.86,0.49,-0.57094,0.00012,29.10537]
[1776621613745,45.5,74817.86,0.49,-0.57094,0.00012,29.10537]
[1776621613985,45.5,74817.71,0.49,-0.57096,0.00012,29.10503]
[1776621614728,45.5,74817.71,0.49,-0.57096,0.00012,29.10503]
[1776621616003,45.5,74804.56,0.49,-0.57249,0.00012,29.07936]
[1776621616879,45.5,74804.56,0.49,-0.57249,0.00012,29.07936]
[1776621617007,45.5,74802.53,0.49,-0.57274,0.00012,29.07528]
[1776621620552,45.49,74804.86,0.49,-0.57247,0.00012,29.07974]
[1776621621041,45.49,74805.01,0.49,-0.57246,0.00012,29.07999]
[1776621622046,45.49,74812.51,0.49,-0.57159,0.00012,29.09461]
[1776621626074,45.48,74805.45,0.49,-0.57243,0.00012,29.08063]
[1776621626519,45.48,74805.45,0.49,-0.57243,0.00012,29.08063]
[1776621627081,45.48,74796.0,0.49,-0.57353,0.00012,29.06192]
[1776621632116,45.47,74797.39,0.49,-0.57339,0.00012,29.06153]
[1776621634351,45.47,74795.36,0.49,-0.57363,0.00012,29.05746]
[1776621634392,45.47,74795.36,0.49,-0.57363,0.00012,29.05746]
[1776621634493,45.47,74795.36,0.49,-0.57363,0.00012,29.05746]
[1776621634522,45.47,74786.75,0.49,-0.57464,0.00012,29.04019]
[1776621636148,45.47,74781.34,0.49,-0.57527,0.00012,29.02924]
[1776621640244,45.46,74783.43,0.49,-0.57503,0.00012,29.03338]
[1776621640311,45.46,74783.43,0.49,-0.57503,0.00012,29.03338]
[1776621640341,45.46,74804.43,0.49,-0.57259,0.00012,29.07524]
[1776621641190,45.46,74796.57,0.49,-0.57351,0.00012,29.05965]
[1776621643193,45.46,74794.02,0.49,-0.57381,0.00012,29.05453]
[1776621646216,45.46,74799.58,0.49,-0.57317,0.00012,29.06544]
[1776621651587,45.45,74802.36,0.49,-0.57286,0.00012,29.07075]
[1776621651657,45.45,74795.83,0.49,-0.57362,0.00012,29.05776]
[1776621652472,45.45,74786.42,0.49,-0.57472,0.00012,29.03892]
[1776621653594,45.45,74786.42,0.49,-0.57472,0.00012,29.03892]
[1776621653618,45.45,74789.1,0.49,-0.57441,0.00012,29.04429]
[1776621659306,45.44,74787.53,0.49,-0.5746,0.00012,29.04106]
[1776621661054,45.44,74787.53,0.49,-0.5746,0.00012,29.04106]
[1776621661111,45.44,74787.53,0.49,-0.5746,0.00012,29.04106]
[1776621662542,45.44,74776.49,0.49,-0.57588,0.00012,29.01866]
[1776621665984,45.44,74779.13,0.49,-0.57558,0.00012,29.02398]
[1776621666084,45.44,74779.13,0.49,-0.57558,0.00012,29.02398]
[1776621666109,45.44,74778.66,0.49,-0.57564,0.00012,29.02299]
[1776621666197,45.44,74778.66,0.49,-0.57564,0.00012,29.02299]
[1776621666332,45.44,74778.66,0.49,-0.57564,0.00012,29.02299]
[1776621666424,45.44,74765.23,0.49,-0.5772,0.00012,28.99545]
[1776621668130,45.44,74765.23,0.49,-0.5772,0.00012,28.99545]
[1776621667523,45.44,74747.63,0.49,-0.57925,0.00012,28.9587]
[1776621668280,45.44,74747.63,0.49,-0.57925,0.00012,28.9587]
[1776621668548,45.44,74747.63,0.49,-0.57925,0.00012,28.9587]
[1776621668637,45.44,74747.63,0.49,-0.57925,0.00012,28.9587]
[1776621669174,45.44,74732.23,0.49,-0.58104,0.00012,28.92594]
[1776621669240,45.44,74732.23,0.49,-0.58104,0.00012,28.92594]
[1776621669433,45.44,74732.23,0.49,-0.58104,0.00012,28.92594]
[1776621669509,45.44,74742.9,0.49,-0.5798,0.00012,28.94869]
[1776621670992,45.44,74742.9,0.49,-0.5798,0.00012,28.94869]
[1776621671078,45.43,74760.83,0.49,-0.57772,0.00012,28.98625]
[1776621671229,45.43,74760.83,0.49,-0.57772,0.00012,28.98625]
[1776621671255,45.43,74760.83,0.49,-0.57772,0.00012,28.98625]
[1776621671481,45.43,74760.83,0.49,-0.57772,0.00012,28.98625]
[1776621671651,45.43,74760.83,0.49,-0.57772,0.00012,28.98625]
[1776621671824,45.43,74760.83,0.49,-0.57772,0.00012,28.98625]
[1776621671833,45.43,74798.44,0.49,-0.57334,0.00012,29.06262]
[1776621672619,45.43,74802.66,0.49,-0.57285,0.00012,29.07092]
[1776621673413,45.43,74802.66,0.49,-0.57285,0.00012,29.07092]
[1776621673654,45.43,74802.66,0.49,-0.57285,0.00012,29.07092]
[1776621673805,45.43,74802.66,0.49,-0.57285,0.00012,29.07092]
[1776621673822,45.43,74802.66,0.49,-0.57285,0.00012,29.07092]
[1776621673862,45.43,74802.66,0.49,-0.57285,0.00012,29.07092]
[1776621673992,45.43,74802.66,0.49,-0.57285,0.00012,29.07092]
[1776621674057,45.43,74823.12,0.49,-0.57047,0.00012,29.11074]
[1776621679965,45.43,74824.93,0.49,-0.57027,0.00012,29.11418]
[1776621680098,45.43,74824.93,0.49,-0.57027,0.00012,29.11418]
[1776621680112,45.43,74818.87,0.49,-0.57097,0.00012,29.10249]
[1776621681237,45.43,74818.87,0.49,-0.57097,0.00012,29.10249]
[1776621681337,45.43,74818.87,0.49,-0.57097,0.00012,29.10249]
[1776621681480,45.43,74805.42,0.49,-0.57255,0.00012,29.07618]
[1776621682688,45.43,74790.15,0.49,-0.57432,0.00012,29.04585]
[1776621683491,45.42,74790.15,0.49,-0.57433,0.00012,29.04581]
[1776621686620,45.42,74790.03,0.49,-0.57434,0.00012,29.04554]
[1776621686651,45.42,74790.03,0.49,-0.57434,0.00012,29.04554]
[1776621686752,45.42,74792.06,0.49,-0.57411,0.00012,29.04955]
[1776621688893,45.42,74792.06,0.49,-0.57411,0.00012,29.04955]
[1776621688968,45.42,74792.06,0.49,-0.57411,0.00012,29.04955]
[1776621689031,45.42,74802.08,0.49,-0.57295,0.00012,29.06941]
[1776621691744,45.42,74806.16,0.49,-0.57248,0.00012,29.07741]
[1776621691791,45.42,74806.16,0.49,-0.57248,0.00012,29.07741]
[1776621692079,45.42,74806.16,0.49,-0.57248,0.00012,29.07741]
[1776621692122,45.42,74806.16,0.49,-0.57248,0.00012,29.07741]
[1776621692134,45.41,74817.99,0.49,-0.57111,0.00012,29.0975]
[1776621692724,45.41,74817.99,0.49,-0.57111,0.00012,29.0975]
[1776621692819,45.41,74817.99,0.49,-0.57111,0.00012,29.0975]
[1776621692920,45.41,74819.67,0.49,-0.57092,0.00012,29.10073]
[1776621694568,45.41,74837.34,0.49,-0.56886,0.00012,29.13451]
[1776621695577,45.41,74842.14,0.49,-0.5683,0.00012,29.14353]
[1776621696258,45.41,74842.14,0.49,-0.5683,0.00012,29.14353]
[1776621696582,45.41,74844.93,0.49,-0.56797,0.00012,29.14874]
[1776621698788,45.41,74843.97,0.49,-0.56809,0.00012,29.14691]
[1776621698897,45.41,74843.97,0.49,-0.56809,0.00012,29.14691]
[1776621698910,45.41,74846.95,0.49,-0.56774,0.00012,29.15243]
[1776621700611,45.41,74852.93,0.49,-0.56705,0.00012,29.16355]
[1776621701311,45.41,74852.93,0.49,-0.56705,0.00012,29.16355]
[1776621701396,45.41,74852.93,0.49,-0.56705,0.00012,29.16355]
[1776621701617,45.41,74853.66,0.49,-0.56696,0.00012,29.16489]
[1776621704641,45.41,74846.08,0.49,-0.56785,0.00012,29.15076]
[1776621706076,45.41,74846.08,0.49,-0.56785,0.00012,29.15076]
[1776621706106,45.41,74841.82,0.49,-0.56835,0.00012,29.14277]
[1776621706253,45.41,74841.82,0.49,-0.56835,0.00012,29.14277]
[1776621706642,45.41,74841.82,0.49,-0.56835,0.00012,29.14277]
[1776621706712,45.41,74841.82,0.49,-0.56835,0.00012,29.14277]
[1776621706757,45.41,74821.15,0.49,-0.57076,0.00012,29.10339]
[1776621708666,45.4,74820.22,0.49,-0.57087,0.00012,29.10155]
[1776621709598,45.4,74820.22,0.49,-0.57087,0.00012,29.10155]
[1776621709674,45.4,74820.22,0.49,-0.57087,0.00012,29.10155]
[1776621709732,45.4,74830.65,0.49,-0.56966,0.00012,29.12153]
[1776621710854,45.4,74830.65,0.49,-0.56966,0.00012,29.12153]
[1776621710911,45.4,74830.65,0.49,-0.56966,0.00012,29.12153]
[1776621710943,45.4,74846.58,0.49,-0.5678,0.00012,29.15156]
[1776621711333,45.4,74846.58,0.49,-0.5678,0.00012,29.15156]
[1776621711408,45.4,74846.58,0.49,-0.5678,0.00012,29.15156]
[1776621711688,45.4,74846.58,0.49,-0.5678,0.00012,29.15156]
[1776621712909,45.4,74871.66,0.49,-0.56487,0.00012,29.19763]
[1776621713705,45.4,74871.66,0.49,-0.56487,0.00012,29.19762]
[1776621714710,45.4,74878.36,0.49,-0.56409,0.00012,29.20965]
[1776621717763,45.4,74882.21,0.49,-0.56364,0.00012,29.21647]
[1776621717791,45.4,74882.21,0.49,-0.56364,0.00012,29.21647]
[1776621717941,45.4,74882.21,0.49,-0.56364,0.00012,29.21647]
[1776621717977,45.4,74881.16,0.49,-0.56377,0.00012,29.21458]
[1776621719260,45.39,74881.16,0.49,-0.56377,0.00012,29.21456]
[1776621719263,45.39,74881.16,0.49,-0.56377,0.00012,29.21456]
[1776621719358,45.39,74881.16,0.49,-0.56377,0.00012,29.21456]
[1776621719745,45.39,74895.41,0.49,-0.56211,0.00012,29.23969]
[1776621720756,45.39,74889.49,0.49,-0.5628,0.00012,29.22927]
[1776621722978,45.39,74886.43,0.49,-0.56316,0.00012,29.22381]
[1776621724782,45.39,74879.01,0.49,-0.56404,0.00012,29.21055]
[1776621725299,45.39,74879.01,0.49,-0.56404,0.00012,29.21055]
[1776621725305,45.39,74879.01,0.49,-0.56404,0.00012,29.21055]
[1776621725329,45.39,74879.01,0.49,-0.56404,0.00012,29.21055]
[1776621725390,45.39,74879.01,0.49,-0.56404,0.00012,29.21055]
[1776621725788,45.39,74884.84,0.49,-0.56336,0.00012,29.22092]
[1776621727803,45.38,74892.84,0.49,-0.56242,0.00012,29.23498]
[1776621728817,45.38,74886.88,0.49,-0.56312,0.00012,29.22445]
[1776621729248,45.38,74886.88,0.49,-0.56312,0.00012,29.22445]
[1776621734851,45.37,74887.89,0.49,-0.56302,0.00012,29.22607]
[1776621735676,45.37,74887.89,0.49,-0.56302,0.00012,29.22607]
[1776621735857,45.37,74893.53,0.49,-0.56236,0.00012,29.23598]
[1776621736864,45.37,74900.1,0.49,-0.5616,0.00012,29.24742]
[1776621738892,45.37,74900.91,0.49,-0.5615,0.00012,29.24878]
[1776621739888,45.37,74891.28,0.49,-0.56263,0.00012,29.23191]
[1776621740897,45.37,74889.36,0.49,-0.56286,0.00012,29.2285]
[1776621742419,45.36,74890.84,0.49,-0.56269,0.00012,29.23108]
[1776621742821,45.36,74890.84,0.49,-0.56269,0.00012,29.23108]
[1776621742876,45.36,74890.84,0.49,-0.56269,0.00012,29.23108]
[1776621742908,45.36,74890.84,0.49,-0.56269,0.00012,29.23108]
[1776621742969,45.36,74890.84,0.49,-0.56269,0.00012,29.23108]
[1776621743015,45.36,74874.56,0.49,-0.5646,0.00012,29.20206]
[1776621744922,45.36,74875.02,0.49,-0.56455,0.00012,29.20284]
[1776621749959,45.36,74869.11,0.49,-0.56525,0.00012,29.19205]
[1776621752038,45.36,74868.74,0.49,-0.56529,0.00012,29.19136]
[1776621752041,45.35,74852.93,0.49,-0.56715,0.00012,29.15938]
[1776621752776,45.35,74852.93,0.49,-0.56715,0.00012,29.15938]
[1776621752858,45.35,74852.93,0.49,-0.56715,0.00012,29.15938]
[1776621753146,45.35,74852.93,0.49,-0.56715,0.00012,29.15938]
[1776621753213,45.35,74852.93,0.49,-0.56715,0.00012,29.15938]
[1776621753188,45.35,74841.17,0.49,-0.56853,0.00012,29.13736]
[1776621753988,45.35,74841.17,0.49,-0.56853,0.00012,29.13735]
[1776621754994,45.35,74836.74,0.49,-0.56905,0.00012,29.12898]
[1776621755775,45.35,74836.74,0.49,-0.56905,0.00012,29.12898]
[1776621755791,45.35,74836.74,0.49,-0.56905,0.00012,29.12898]
[1776621755873,45.35,74836.74,0.49,-0.56905,0.00012,29.12898]
[1776621756001,45.35,74844.24,0.49,-0.56817,0.00012,29.14313]
[1776621758014,45.35,74851.21,0.49,-0.56736,0.00012,29.15616]
[1776621759594,45.35,74852.7,0.49,-0.56718,0.00012,29.15892]
[1776621760032,45.35,74859.76,0.49,-0.56636,0.00012,29.17197]
[1776621761039,45.35,74868.77,0.49,-0.5653,0.00012,29.18843]
[1776621762046,45.35,74873.79,0.49,-0.56472,0.00012,29.1975]
[1776621762405,45.35,74873.79,0.49,-0.56472,0.00012,29.1975]
[1776621762472,45.35,74873.79,0.49,-0.56472,0.00012,29.1975]
[1776621763261,45.35,74878.4,0.49,-0.56418,0.00012,29.20578]
[1776621768096,45.35,74885.59,0.49,-0.56334,0.00012,29.21851]
[1776621773190,45.34,74883.31,0.49,-0.56362,0.00012,29.21434]
[1776621778224,45.34,74876.21,0.49,-0.56446,0.00012,29.20152]
[1776621778923,45.34,74876.21,0.49,-0.56446,0.00012,29.20152]
[1776621778966,45.34,74876.21,0.49,-0.56446,0.00012,29.20152]
[1776621779232,45.34,74875.06,0.49,-0.5646,0.00012,29.19943]
[1776621781916,45.33,74876.27,0.49,-0.56446,0.00012,29.20158]
[1776621782000,45.33,74876.27,0.49,-0.56446,0.00012,29.20158]
[1776621782253,45.33,74875.41,0.49,-0.56456,0.00012,29.20001]
[1776621785799,45.33,74876.37,0.49,-0.56445,0.00012,29.20169]
[1776621786645,45.33,74876.89,0.49,-0.56439,0.00012,29.20261]
[1776621786725,45.33,74876.89,0.49,-0.56439,0.00012,29.20261]
[1776621787288,45.33,74862.19,0.49,-0.56612,0.00012,29.17589]
[1776621788295,45.33,74856.16,0.49,-0.56682,0.00012,29.16477]
[1776621789122,45.33,74856.16,0.49,-0.56682,0.00012,29.16477]
[1776621789208,45.33,74856.16,0.49,-0.56682,0.00012,29.16477]
[1776621789922,45.33,74854.86,0.49,-0.56698,0.00012,29.16235]
[1776621790310,45.33,74854.42,0.49,-0.56703,0.00012,29.16153]
[1776621791315,45.33,74839.19,0.49,-0.56881,0.00012,29.133]
[1776621793210,45.33,74843.04,0.49,-0.56836,0.00012,29.14028]
[1776621795309,45.33,74851.61,0.49,-0.56735,0.00012,29.15633]
[1776621796883,45.33,74851.61,0.49,-0.56735,0.00012,29.15633]
[1776621796967,45.33,74858.92,0.49,-0.5665,0.00012,29.16986]
[1776621800815,45.33,74861.51,0.49,-0.5662,0.00012,29.17462]
[1776621800844,45.33,74871.58,0.49,-0.56502,0.00012,29.19298]
[1776621803543,45.33,74858.93,0.49,-0.5665,0.00012,29.16988]
[1776621805414,45.33,74857.76,0.49,-0.56664,0.00012,29.16771]
[1776621808217,45.33,74857.99,0.49,-0.56661,0.00012,29.16813]
[1776621808240,45.33,74851.68,0.49,-0.56735,0.00012,29.15642]
[1776621808554,45.33,74844.4,0.49,-0.5682,0.00012,29.14281]
[1776621810815,45.33,74834.21,0.49,-0.56939,0.00012,29.12353]
[1776621812256,45.33,74825.02,0.49,-0.57048,0.00012,29.103]
[1776621814314,45.33,74825.02,0.49,-0.57048,0.00012,29.103]
[1776621813614,45.33,74823.7,0.49,-0.57063,0.00012,29.10044]
[1776621814358,45.33,74823.7,0.49,-0.57063,0.00012,29.10044]
[1776621819512,45.32,74821.58,0.49,-0.5709,0.00012,29.09611]
[1776621824548,45.31,74822.93,0.49,-0.57075,0.00012,29.09851]
[1776621826564,45.31,74814.37,0.49,-0.57176,0.00012,29.08182]
[1776621828344,45.31,74822.04,0.49,-0.57086,0.00012,29.09672]
[1776621828409,45.31,74822.04,0.49,-0.57086,0.00012,29.09672]
[1776621828707,45.31,74822.04,0.49,-0.57086,0.00012,29.09672]
[1776621829135,45.31,74844.73,0.49,-0.56821,0.00012,29.14]
[1776621829434,45.31,74844.73,0.49,-0.56821,0.00012,29.14]
[1776621829506,45.31,74844.73,0.49,-0.56821,0.00012,29.14]
[1776621829585,45.31,74844.73,0.49,-0.56821,0.00012,29.14]
[1776621830634,45.31,74857.51,0.49,-0.56671,0.00012,29.16383]
[1776621831384,45.31,74857.51,0.49,-0.56671,0.00012,29.16383]
[1776621831603,45.31,74858.14,0.49,-0.56664,0.00012,29.16499]
[1776621836638,45.31,74856.46,0.49,-0.56684,0.00012,29.16187]
[1776621841679,45.31,74853.08,0.49,-0.56723,0.00012,29.15559]
[1776621845331,45.31,74854.27,0.49,-0.56709,0.00012,29.1578]
[1776621845416,45.31,74854.27,0.49,-0.56709,0.00012,29.1578]
[1776621845700,45.31,74847.16,0.49,-0.56793,0.00012,29.14454]
[1776621847715,45.31,74844.75,0.49,-0.56821,0.00012,29.14002]
[1776621849415,45.31,74845.02,0.49,-0.56818,0.00012,29.14055]
[1776621849771,45.31,74845.02,0.49,-0.56818,0.00012,29.14055]
[1776621849948,45.31,74845.02,0.49,-0.56818,0.00012,29.14055]
[1776621850232,45.31,74845.02,0.49,-0.56818,0.00012,29.14055]
[1776621850271,45.31,74844.45,0.49,-0.56824,0.00012,29.13948]
[1776621851745,45.3,74834.52,0.49,-0.56941,0.00012,29.12059]
[1776621852752,45.3,74831.32,0.49,-0.56979,0.00012,29.11448]
[1776621853714,45.3,74831.32,0.49,-0.56979,0.00012,29.11448]
[1776621853767,45.3,74831.32,0.49,-0.56979,0.00012,29.11448]
[1776621853901,45.3,74828.79,0.49,-0.57008,0.00012,29.10962]
[1776621856780,45.3,74822.72,0.49,-0.57079,0.00012,29.0979]
[1776621861925,45.3,74824.16,0.49,-0.57063,0.00012,29.10065]
[1776621863117,45.3,74824.39,0.49,-0.5706,0.00012,29.10112]
[1776621863203,45.3,74824.39,0.49,-0.5706,0.00012,29.10112]
[1776621863252,45.3,74830.35,0.49,-0.5699,0.00012,29.1126]
[1776621863586,45.3,74830.35,0.49,-0.5699,0.00012,29.1126]
[1776621863804,45.3,74830.35,0.49,-0.5699,0.00012,29.1126]
[1776621864034,45.3,74830.35,0.49,-0.5699,0.00012,29.1126]
[1776621864310,45.3,74830.35,0.49,-0.5699,0.00012,29.1126]
[1776621864357,45.3,74786.72,0.49,-0.575,0.00012,29.0266]
[1776621865488,45.3,74786.72,0.49,-0.575,0.00012,29.0266]
[1776621865900,45.3,74786.72,0.49,-0.575,0.00012,29.0266]
[1776621865960,45.3,74786.72,0.49,-0.575,0.00012,29.0266]
[1776621866060,45.3,74782.45,0.49,-0.5755,0.00012,29.0179]
[1776621867730,45.3,74782.45,0.49,-0.57551,0.00012,29.01788]
[1776621867857,45.3,74782.45,0.49,-0.57551,0.00012,29.01788]
[1776621867863,45.3,74782.45,0.49,-0.57551,0.00012,29.01788]
[1776621868092,45.3,74782.45,0.49,-0.57551,0.00012,29.01788]
[1776621868121,45.3,74775.0,0.49,-0.57638,0.00012,29.00263]
[1776621868746,45.3,74775.0,0.49,-0.57638,0.00012,29.00263]
[1776621868827,45.3,74775.0,0.49,-0.57638,0.00012,29.00263]
[1776621869043,45.3,74775.0,0.49,-0.57638,0.00012,29.00263]
[1776621869064,45.3,74730.96,0.49,-0.58151,0.00012,28.90983]
[1776621869584,45.3,74730.96,0.49,-0.58151,0.00012,28.90983]
[1776621869630,45.3,74730.96,0.49,-0.58151,0.00012,28.90983]
[1776621869691,45.3,74730.96,0.49,-0.58151,0.00012,28.90983]
[1776621869805,45.3,74730.96,0.49,-0.58151,0.00012,28.90983]
[1776621869892,45.3,74730.96,0.49,-0.58151,0.00012,28.90981]
[1776621870638,45.3,74730.96,0.49,-0.58151,0.00012,28.90981]
[1776621870726,45.3,74730.96,0.49,-0.58151,0.00012,28.90981]
[1776621870742,45.3,74730.96,0.49,-0.58151,0.00012,28.90981]
[1776621870846,45.3,74730.96,0.49,-0.58151,0.00012,28.90981]
[1776621871135,45.3,74730.96,0.49,-0.58151,0.00012,28.90981]
[1776621871291,45.3,74686.88,0.49,-0.58665,0.00012,28.80922]
[1776621871692,45.3,74686.88,0.49,-0.58665,0.00012,28.80922]
[1776621871904,45.3,74687.97,0.49,-0.58653,0.00012,28.81169]
[1776621873334,45.3,74727.12,0.49,-0.58197,0.00012,28.89857]
[1776621874315,45.3,74729.61,0.49,-0.58168,0.00012,28.90397]
[1776621875260,45.3,74730.1,0.49,-0.58162,0.00012,28.90506]
[1776621878697,45.3,74727.16,0.49,-0.58196,0.00012,28.89875]
[1776621878759,45.3,74727.16,0.49,-0.58196,0.00012,28.89875]
[1776621878957,45.3,74727.16,0.49,-0.58196,0.00012,28.89873]
[1776621879960,45.3,74736.89,0.49,-0.58083,0.00012,28.91972]
[1776621880967,45.3,74738.98,0.49,-0.58058,0.00012,28.92422]
[1776621882138,45.3,74738.98,0.49,-0.58058,0.00012,28.92422]
[1776621884612,45.3,74736.09,0.49,-0.58092,0.00012,28.91807]
[1776621884995,45.3,74736.09,0.49,-0.58091,0.00012,28.91809]
[1776621887332,45.3,74738.96,0.49,-0.58058,0.00012,28.92427]
[1776621887347,45.3,74736.36,0.49,-0.58088,0.00012,28.91872]
[1776621888534,45.31,74736.36,0.49,-0.58088,0.00012,28.91874]
[1776621888716,45.31,74736.36,0.49,-0.58088,0.00012,28.91874]
[1776621888849,45.31,74736.36,0.49,-0.58088,0.00012,28.91874]
[1776621888879,45.31,74736.36,0.49,-0.58088,0.00012,28.91874]
[1776621889023,45.31,74734.69,0.49,-0.58107,0.00012,28.91515]
[1776621890937,45.31,74733.81,0.49,-0.58117,0.00012,28.91327]
[1776621891017,45.31,74733.81,0.49,-0.58117,0.00012,28.91327]
[1776621891135,45.31,74733.81,0.49,-0.58117,0.00012,28.91327]
[1776621891371,45.31,74733.81,0.49,-0.58117,0.00012,28.91327]
[1776621891235,45.31,74730.94,0.49,-0.58151,0.00012,28.90706]
[1776621891552,45.31,74730.94,0.49,-0.58151,0.00012,28.90706]
[1776621891709,45.31,74730.94,0.49,-0.58151,0.00012,28.90706]
[1776621892086,45.3,74705.33,0.49,-0.58449,0.00012,28.85091]
[1776621894219,45.3,74688.71,0.49,-0.58643,0.00012,28.81353]
[1776621895085,45.3,74688.71,0.49,-0.58643,0.00012,28.81351]
[1776621898106,45.3,74696.87,0.49,-0.58549,0.00012,28.83184]
[1776621899926,45.3,74696.42,0.49,-0.58554,0.00012,28.83081]
[1776621901133,45.3,74708.69,0.49,-0.58412,0.00012,28.85814]
[1776621902139,45.3,74718.04,0.49,-0.58303,0.00012,28.87872]
[1776621904291,45.3,74724.31,0.49,-0.5823,0.00012,28.89244]
[1776621906172,45.3,74718.07,0.49,-0.58303,0.00012,28.87877]
[1776621907048,45.3,74718.07,0.49,-0.58303,0.00012,28.87877]
[1776621907175,45.3,74724.69,0.49,-0.58226,0.00012,28.8932]
[1776621909193,45.3,74716.98,0.49,-0.58316,0.00012,28.87632]
[1776621909964,45.3,74716.98,0.49,-0.58316,0.00012,28.87632]
[1776621910149,45.3,74716.98,0.49,-0.58316,0.00012,28.87632]
[1776621910246,45.29,74714.46,0.49,-0.58345,0.00012,28.87075]
[1776621912293,45.29,74714.46,0.49,-0.58346,0.00012,28.87068]
[1776621912314,45.29,74723.29,0.49,-0.58243,0.00012,28.89003]
[1776621914363,45.29,74732.29,0.49,-0.58138,0.00012,28.90952]
[1776621916237,45.29,74732.66,0.49,-0.58134,0.00012,28.9103]
[1776621918252,45.29,74738.95,0.49,-0.5806,0.00012,28.92387]
[1776621918714,45.29,74738.95,0.49,-0.5806,0.00012,28.92387]
[1776621918776,45.29,74738.95,0.49,-0.5806,0.00012,28.92387]
[1776621919260,45.29,74750.5,0.49,-0.57926,0.00012,28.94847]
[1776621920268,45.29,74755.89,0.49,-0.57863,0.00012,28.95984]
[1776621922451,45.29,74756.42,0.49,-0.57857,0.00012,28.96095]
[1776621922459,45.29,74756.75,0.49,-0.57853,0.00012,28.96165]
[1776621922508,45.29,74756.75,0.49,-0.57853,0.00012,28.96165]
[1776621923500,45.29,74756.75,0.49,-0.57853,0.00012,28.96165]
[1776621924398,45.29,74733.94,0.49,-0.58119,0.00012,28.91315]
[1776621925316,45.29,74733.94,0.49,-0.58119,0.00012,28.91316]
[1776621926308,45.29,74735.07,0.49,-0.58105,0.00012,28.91562]
[1776621926566,45.29,74735.07,0.49,-0.58105,0.00012,28.91562]
[1776621926825,45.29,74735.07,0.49,-0.58105,0.00012,28.91562]
[1776621927315,45.3,74742.67,0.49,-0.58016,0.00012,28.93193]
[1776621928321,45.3,74757.52,0.49,-0.57843,0.00012,28.96334]
[1776621929328,45.3,74759.81,0.49,-0.57816,0.00012,28.96813]
[1776621930936,45.3,74760.76,0.49,-0.57805,0.00012,28.97012]
[1776621931023,45.3,74760.76,0.49,-0.57805,0.00012,28.97012]
[1776621931342,45.3,74760.73,0.49,-0.57807,0.00012,28.96711]
[1776621936378,45.3,74758.51,0.49,-0.57833,0.00012,28.96247]
[1776621940406,45.3,74752.86,0.49,-0.57898,0.00012,28.95061]
[1776621943427,45.3,74745.24,0.49,-0.57987,0.00012,28.9345]
[1776621945441,45.3,74751.59,0.49,-0.57913,0.00012,28.94798]
[1776621950476,45.3,74758.36,0.49,-0.57834,0.00012,28.96223]
[1776621955510,45.3,74758.01,0.49,-0.57838,0.00012,28.96148]
[1776621957774,45.3,74749.97,0.49,-0.57932,0.00012,28.94455]
[1776621959539,45.3,74743.25,0.49,-0.5801,0.00012,28.93029]
[1776621961371,45.3,74743.25,0.49,-0.5801,0.00012,28.93029]
[1776621961409,45.3,74739.88,0.49,-0.58049,0.00012,28.92312]
[1776621961605,45.3,74739.88,0.49,-0.58049,0.00012,28.92312]
[1776621961730,45.3,74739.88,0.49,-0.58049,0.00012,28.92312]
[1776621961951,45.3,74739.88,0.49,-0.58049,0.00012,28.92312]
[1776621962167,45.3,74739.88,0.49,-0.58049,0.00012,28.92312]
[1776621962329,45.3,74739.88,0.49,-0.58049,0.00012,28.92312]
[1776621962460,45.3,74739.88,0.49,-0.58049,0.00012,28.92312]
[1776621962477,45.3,74739.88,0.49,-0.58049,0.00012,28.92312]
[1776621962496,45.3,74770.41,0.49,-0.57693,0.00012,28.9873]
[1776621962789,45.3,74770.41,0.49,-0.57693,0.00012,28.9873]
[1776621962859,45.3,74770.41,0.49,-0.57693,0.00012,28.9873]
[1776621962944,45.3,74782.97,0.49,-0.57546,0.00012,29.01304]
[1776621963577,45.3,74782.97,0.49,-0.57546,0.00012,29.01303]
[1776621964757,45.3,74787.11,0.49,-0.57498,0.00012,29.02139]
[1776621968136,45.3,74784.08,0.49,-0.57534,0.00012,29.01522]
[1776621968233,45.29,74781.73,0.49,-0.57562,0.00012,29.0104]
[1776621973658,45.29,74780.31,0.49,-0.57579,0.00012,29.00742]
[1776621978350,45.29,74777.76,0.49,-0.57609,0.00012,29.00217]
[1776621978441,45.29,74777.76,0.49,-0.57609,0.00012,29.00217]
[1776621981287,45.29,74775.98,0.49,-0.5763,0.00012,28.99848]
[1776621981382,45.29,74776.01,0.49,-0.5763,0.00012,28.99852]
[1776621984087,45.29,74772.36,0.49,-0.57672,0.00012,28.99101]
[1776621984267,45.29,74772.36,0.49,-0.57672,0.00012,28.99101]
[1776621984416,45.29,74766.98,0.49,-0.57735,0.00012,28.97988]
[1776621984614,45.29,74766.98,0.49,-0.57735,0.00012,28.97988]
[1776621984922,45.29,74766.98,0.49,-0.57735,0.00012,28.97988]
[1776621984966,45.29,74737.67,0.49,-0.58077,0.00012,28.91803]
[1776621986761,45.29,74732.55,0.49,-0.58137,0.00012,28.90703]
[1776621987760,45.29,74732.55,0.49,-0.58137,0.00012,28.90703]
[1776621987824,45.29,74728.95,0.49,-0.58179,0.00012,28.89927]
[1776621991155,45.29,74721.96,0.49,-0.58261,0.00012,28.88118]
[1776621993811,45.29,74728.67,0.49,-0.58182,0.00012,28.89578]
[1776621996833,45.29,74722.25,0.49,-0.58257,0.00012,28.88181]
[1776621997840,45.29,74733.73,0.49,-0.58123,0.00012,28.90672]
[1776621998772,45.29,74733.73,0.49,-0.58123,0.00012,28.90672]
[1776621998853,45.29,74733.73,0.49,-0.58123,0.00012,28.90672]
[1776622005050,45.3,74732.4,0.49,-0.58138,0.00012,28.904]
[1776622010663,45.3,74733.73,0.49,-0.58122,0.00012,28.90698]
[1776622010784,45.3,74733.73,0.49,-0.58122,0.00012,28.90698]
[1776622011038,45.3,74733.73,0.49,-0.58122,0.00012,28.90698]
[1776622011063,45.3,74712.73,0.49,-0.58366,0.00012,28.86119]
[1776622011806,45.3,74712.73,0.49,-0.58366,0.00012,28.86119]
[1776622011944,45.3,74713.1,0.49,-0.58362,0.00012,28.86203]
[1776622012947,45.3,74713.04,0.49,-0.58363,0.00012,28.86188]
[1776622013616,45.3,74713.04,0.49,-0.58363,0.00012,28.86188]
[1776622013723,45.3,74713.04,0.49,-0.58363,0.00012,28.86188]
[1776622013840,45.3,74713.04,0.49,-0.58363,0.00012,28.86188]
[1776622013940,45.3,74713.04,0.49,-0.58363,0.00012,28.86188]
[1776622014470,45.3,74740.03,0.49,-0.58048,0.00012,28.92052]
[1776622015125,45.3,74748.26,0.49,-0.57952,0.00012,28.93806]
[1776622016975,45.3,74747.44,0.49,-0.57962,0.00012,28.93634]
[1776622022118,45.3,74743.07,0.49,-0.58012,0.00012,28.9271]
[1776622022151,45.3,74736.58,0.49,-0.58088,0.00012,28.91323]
[1776622024026,45.3,74743.18,0.49,-0.58011,0.00012,28.92738]
[1776622027047,45.3,74749.3,0.49,-0.57939,0.00012,28.94042]
[1776622032081,45.31,74740.45,0.49,-0.58042,0.00012,28.92163]
[1776622037118,45.31,74740.66,0.49,-0.58039,0.00012,28.92213]
[1776622037810,45.31,74740.66,0.49,-0.58039,0.00012,28.92213]
[1776622038300,45.31,74721.77,0.49,-0.58259,0.00012,28.88134]
[1776622039140,45.31,74721.77,0.49,-0.58259,0.00012,28.88136]
[1776622041713,45.31,74720.0,0.49,-0.58279,0.00012,28.87755]
[1776622041786,45.31,74721.0,0.49,-0.58268,0.00012,28.87974]
[1776622043522,45.31,74729.35,0.49,-0.5817,0.00012,28.89795]
[1776622045334,45.31,74735.76,0.49,-0.58095,0.00012,28.91181]
[1776622049584,45.32,74741.87,0.49,-0.58023,0.00012,28.92496]
[1776622053981,45.32,74746.33,0.49,-0.57972,0.00012,28.93156]
[1776622054026,45.32,74746.33,0.49,-0.57972,0.00012,28.93156]
[1776622054245,45.32,74745.56,0.49,-0.57981,0.00012,28.92993]
[1776622055405,45.32,74761.89,0.49,-0.5779,0.00012,28.9643]
[1776622056999,45.32,74761.89,0.49,-0.5779,0.00012,28.9643]
[1776622057259,45.32,74752.69,0.49,-0.57898,0.00012,28.94502]
[1776622060596,45.32,74745.19,0.49,-0.57985,0.00012,28.92917]
[1776622062295,45.32,74735.6,0.49,-0.58097,0.00012,28.9087]
[1776622065064,45.32,74737.05,0.49,-0.5808,0.00012,28.91185]
[1776622065114,45.32,74737.05,0.49,-0.5808,0.00012,28.91185]
[1776622065284,45.32,74737.05,0.49,-0.5808,0.00012,28.91185]
[1776622065456,45.32,74737.05,0.49,-0.5808,0.00012,28.91185]
[1776622065478,45.32,74737.05,0.49,-0.5808,0.00012,28.91185]
[1776622065530,45.32,74737.05,0.49,-0.5808,0.00012,28.91185]
[1776622065550,45.32,74710.47,0.49,-0.58389,0.00012,28.85397]
[1776622066022,45.32,74710.47,0.49,-0.58389,0.00012,28.85397]
[1776622066322,45.32,74710.47,0.49,-0.58389,0.00012,28.85399]
[1776622067328,45.32,74709.97,0.49,-0.58395,0.00012,28.85288]
[1776622071015,45.32,74714.71,0.49,-0.5834,0.00012,28.86335]
[1776622071086,45.32,74714.71,0.49,-0.5834,0.00012,28.86335]
[1776622071356,45.32,74711.24,0.49,-0.5838,0.00012,28.85571]
[1776622073373,45.32,74705.75,0.49,-0.58444,0.00012,28.84353]
[1776622075803,45.32,74710.38,0.49,-0.5839,0.00012,28.85376]
[1776622077399,45.32,74717.97,0.49,-0.58302,0.00012,28.87049]
[1776622079189,45.32,74718.96,0.49,-0.5829,0.00012,28.87269]
[1776622079413,45.32,74715.94,0.49,-0.58325,0.00012,28.86609]
[1776622081435,45.32,74713.06,0.49,-0.58358,0.00012,28.85978]
[1776622081573,45.32,74713.06,0.49,-0.58358,0.00012,28.85978]
[1776622081615,45.32,74725.39,0.49,-0.58215,0.00012,28.88679]
[1776622081820,45.32,74725.39,0.49,-0.58215,0.00012,28.88679]
[1776622082068,45.32,74725.39,0.49,-0.58215,0.00012,28.88679]
[1776622082106,45.32,74725.39,0.49,-0.58215,0.00012,28.88679]
[1776622082236,45.32,74725.39,0.49,-0.58215,0.00012,28.88679]
[1776622082263,45.32,74725.39,0.49,-0.58215,0.00012,28.88679]
[1776622082394,45.32,74725.39,0.49,-0.58215,0.00012,28.88679]
[1776622082481,45.32,74744.07,0.49,-0.57997,0.00012,28.927]
[1776622083425,45.32,74744.07,0.49,-0.57997,0.00012,28.927]
[1776622083475,45.32,74744.07,0.49,-0.57997,0.00012,28.927]
[1776622083560,45.32,74746.38,0.49,-0.5797,0.00012,28.93191]
[1776622084448,45.33,74746.38,0.49,-0.5797,0.00012,28.93192]
[1776622086321,45.33,74748.96,0.49,-0.5794,0.00012,28.9374]
[1776622086390,45.33,74748.96,0.49,-0.5794,0.00012,28.9374]
[1776622086463,45.33,74748.96,0.49,-0.57939,0.00012,28.93741]
[1776622088891,45.33,74753.3,0.49,-0.57889,0.00012,28.94659]
[1776622088959,45.33,74753.3,0.49,-0.57889,0.00012,28.94659]
[1776622089953,45.33,74753.49,0.49,-0.57886,0.00012,28.94701]
[1776622091509,45.33,74747.15,0.49,-0.5796,0.00012,28.93366]
[1776622093974,45.33,74745.24,0.49,-0.57982,0.00012,28.92963]
[1776622094519,45.33,74744.86,0.49,-0.57986,0.00012,28.92883]
[1776622097531,45.33,74744.49,0.49,-0.57991,0.00012,28.92807]
[1776622097604,45.33,74751.25,0.49,-0.57912,0.00012,28.9424]
[1776622099554,45.33,74758.14,0.49,-0.57831,0.00012,28.95691]
[1776622100561,45.33,74764.63,0.49,-0.57756,0.00012,28.97043]
[1776622103582,45.33,74759.25,0.49,-0.57818,0.00012,28.9592]
[1776622108616,45.33,74760.06,0.49,-0.57809,0.00012,28.96086]
[1776622110631,45.33,74765.55,0.49,-0.57745,0.00012,28.97226]
[1776622115666,45.33,74766.37,0.49,-0.57737,0.00012,28.97096]
[1776622120701,45.32,74762.75,0.49,-0.5778,0.00012,28.96337]
[1776622125903,45.32,74759.87,0.49,-0.57814,0.00012,28.95732]
[1776622131779,45.32,74755.78,0.49,-0.57862,0.00012,28.94872]
[1776622132785,45.32,74766.16,0.49,-0.57741,0.00012,28.97037]
[1776622133793,45.32,74766.86,0.49,-0.57732,0.00012,28.97181]
[1776622138828,45.32,74765.62,0.49,-0.57747,0.00012,28.96917]
[1776622140294,45.32,74765.62,0.49,-0.57747,0.00012,28.96917]
[1776622141862,45.32,74773.29,0.49,-0.57658,0.00012,28.98498]
[1776622142868,45.32,74773.29,0.49,-0.57658,0.00012,28.98498]
[1776622142993,45.32,74773.29,0.49,-0.57658,0.00012,28.98498]
[1776622143197,45.32,74773.29,0.49,-0.57658,0.00012,28.98498]
[1776622143233,45.32,74783.24,0.49,-0.57542,0.00012,29.00532]
[1776622143877,45.32,74783.24,0.49,-0.57542,0.00012,29.00529]
[1776622147873,45.32,74784.16,0.49,-0.57532,0.00012,29.00713]
[1776622148476,45.32,74784.99,0.49,-0.57522,0.00012,29.0088]
[1776622148942,45.32,74784.99,0.49,-0.57522,0.00012,29.0088]
[1776622149141,45.32,74784.99,0.49,-0.57522,0.00012,29.0088]
[1776622149188,45.32,74784.99,0.49,-0.57522,0.00012,29.0088]
[1776622149230,45.31,74796.67,0.49,-0.57386,0.00012,29.0323]
[1776622150797,45.31,74796.67,0.49,-0.57386,0.00012,29.0323]
[1776622150849,45.31,74796.67,0.49,-0.57386,0.00012,29.0323]
[1776622150879,45.31,74796.67,0.49,-0.57386,0.00012,29.0323]
[1776622150964,45.31,74796.67,0.49,-0.57386,0.00012,29.0323]
[1776622151030,45.31,74796.67,0.49,-0.57386,0.00012,29.0323]
[1776622151085,45.31,74798.99,0.49,-0.57359,0.00012,29.0369]
[1776622154959,45.31,74814.22,0.49,-0.57181,0.00012,29.06696]
[1776622156113,45.31,74824.02,0.49,-0.57066,0.00012,29.08603]
[1776622158992,45.31,74831.63,0.49,-0.56977,0.00012,29.10065]
[1776622164028,45.31,74844.01,0.49,-0.56832,0.00012,29.12418]
[1776622166184,45.31,74848.91,0.49,-0.56775,0.00012,29.13337]
[1776622168894,45.31,74849.7,0.49,-0.56765,0.00012,29.13485]
[1776622169708,45.31,74857.4,0.49,-0.56675,0.00012,29.14915]
[1776622173643,45.31,74841.83,0.49,-0.56859,0.00012,29.11712]
[1776622174664,45.31,74840.27,0.49,-0.56877,0.00012,29.11417]
[1776622176736,45.31,74846.25,0.49,-0.56807,0.00012,29.12546]
[1776622177624,45.31,74851.66,0.49,-0.56743,0.00012,29.13558]
[1776622182648,45.32,74853.17,0.49,-0.56726,0.00012,29.13839]
[1776622185664,45.32,74869.45,0.49,-0.56535,0.00012,29.16833]
[1776622186031,45.32,74869.45,0.49,-0.56535,0.00012,29.16833]
[1776622186085,45.32,74869.45,0.49,-0.56535,0.00012,29.16833]
[1776622186324,45.32,74869.41,0.49,-0.56535,0.00012,29.16826]
[1776622187761,45.32,74869.41,0.49,-0.56535,0.00012,29.16826]
[1776622187202,45.32,74875.1,0.49,-0.56469,0.00012,29.17856]
[1776622187844,45.32,74875.1,0.49,-0.56469,0.00012,29.17856]
[1776622188192,45.32,74875.1,0.49,-0.56469,0.00012,29.17857]
[1776622189200,45.31,74883.68,0.49,-0.56368,0.00012,29.19395]
[1776622189892,45.31,74883.68,0.49,-0.56368,0.00012,29.19395]
[1776622189954,45.31,74883.68,0.49,-0.56368,0.00012,29.19395]
[1776622190176,45.31,74883.68,0.49,-0.56368,0.00012,29.19395]
[1776622190237,45.31,74887.73,0.49,-0.56321,0.00012,29.20113]
[1776622191748,45.31,74887.73,0.49,-0.56321,0.00012,29.20113]
[1776622191771,45.31,74887.51,0.49,-0.56324,0.00012,29.2007]
[1776622191817,45.31,74887.51,0.49,-0.56324,0.00012,29.2007]
[1776622192622,45.31,74887.51,0.49,-0.56324,0.00012,29.2007]
[1776622192687,45.31,74887.51,0.49,-0.56324,0.00012,29.2007]
[1776622192689,45.31,74889.6,0.49,-0.56299,0.00012,29.20438]
[1776622198263,45.31,74891.96,0.49,-0.56273,0.00012,29.20844]
[1776622203302,45.3,74893.9,0.49,-0.56251,0.00012,29.21175]
[1776622206465,45.3,74886.74,0.49,-0.56335,0.00012,29.199]
[1776622209869,45.29,74886.97,0.49,-0.56333,0.00012,29.19936]
[1776622210027,45.29,74886.97,0.49,-0.56333,0.00012,29.19936]
[1776622213266,45.29,74887.42,0.49,-0.56328,0.00012,29.20011]
[1776622213465,45.29,74887.42,0.49,-0.56328,0.00012,29.20011]
[1776622213591,45.29,74887.42,0.49,-0.56328,0.00012,29.20011]
[1776622213765,45.29,74887.42,0.49,-0.56328,0.00012,29.20011]
[1776622213789,45.29,74916.33,0.49,-0.55989,0.00012,29.25037]
[1776622213837,45.29,74916.33,0.49,-0.55989,0.00012,29.25037]
[1776622214135,45.29,74916.33,0.49,-0.55989,0.00012,29.25037]
[1776622214501,45.29,74916.33,0.49,-0.55989,0.00012,29.25037]
[1776622214541,45.29,74916.33,0.49,-0.55989,0.00012,29.25037]
[1776622214562,45.29,74895.84,0.49,-0.5623,0.00012,29.21496]
[1776622214942,45.29,74895.84,0.49,-0.5623,0.00012,29.21496]
[1776622216551,45.29,74888.13,0.49,-0.56321,0.00012,29.20128]
[1776622218098,45.29,74888.13,0.49,-0.56321,0.00012,29.20126]
[1776622218123,45.29,74888.13,0.49,-0.56321,0.00012,29.20126]
[1776622218180,45.29,74888.13,0.49,-0.56321,0.00012,29.20126]
[1776622218211,45.29,74888.13,0.49,-0.56321,0.00012,29.20126]
[1776622218536,45.29,74883.32,0.49,-0.56377,0.00012,29.19269]
[1776622219446,45.29,74883.32,0.49,-0.56377,0.00012,29.19269]
[1776622219521,45.29,74883.32,0.49,-0.56377,0.00012,29.19269]
[1776622219560,45.29,74881.68,0.49,-0.56397,0.00012,29.18974]
[1776622225590,45.28,74880.3,0.49,-0.56414,0.00012,29.18718]
[1776622225947,45.28,74880.3,0.49,-0.56414,0.00012,29.18718]
[1776622227995,45.28,74876.11,0.49,-0.56463,0.00012,29.17961]
[1776622228149,45.28,74876.11,0.49,-0.56463,0.00012,29.17961]
[1776622229617,45.28,74856.34,0.49,-0.56695,0.00012,29.14343]
[1776622230624,45.28,74851.19,0.49,-0.56755,0.00012,29.13386]
[1776622232707,45.28,74852.23,0.49,-0.56744,0.00012,29.13287]
[1776622232782,45.28,74855.95,0.49,-0.567,0.00012,29.13979]
[1776622235712,45.28,74846.81,0.49,-0.56808,0.00012,29.12273]
[1776622237780,45.28,74843.77,0.49,-0.56843,0.00012,29.11703]
[1776622239221,45.28,74843.25,0.49,-0.56849,0.00012,29.11605]
[1776622239270,45.28,74843.25,0.49,-0.56849,0.00012,29.11605]
[1776622241701,45.28,74849.55,0.49,-0.56775,0.00012,29.1279]
[1776622246735,45.28,74838.69,0.49,-0.56902,0.00012,29.10746]
[1776622248539,45.28,74838.34,0.49,-0.56906,0.00012,29.10681]
[1776622248754,45.28,74837.36,0.49,-0.56918,0.00012,29.10495]
[1776622255804,45.29,74840.13,0.49,-0.56885,0.00012,29.11027]
[1776622260836,45.29,74838.55,0.49,-0.56903,0.00012,29.10732]
[1776622262851,45.29,74832.1,0.49,-0.56978,0.00012,29.09505]
[1776622264864,45.29,74833.53,0.49,-0.56961,0.00012,29.09783]
[1776622268894,45.29,74839.82,0.49,-0.56887,0.00012,29.10985]
[1776622270103,45.29,74839.82,0.49,-0.56887,0.00012,29.10985]
[1776622270231,45.29,74839.82,0.49,-0.56887,0.00012,29.10985]
[1776622270330,45.29,74847.14,0.49,-0.56801,0.00012,29.12366]
[1776622274802,45.29,74846.51,0.49,-0.56808,0.00012,29.12251]
[1776622274928,45.29,74847.08,0.49,-0.56802,0.00012,29.12359]
[1776622275123,45.29,74847.08,0.49,-0.56802,0.00012,29.12359]
[1776622275944,45.29,74847.08,0.49,-0.56802,0.00012,29.12359]
[1776622279431,45.29,74847.7,0.49,-0.56794,0.00012,29.12477]
[1776622279487,45.29,74847.7,0.49,-0.56794,0.00012,29.12477]
[1776622279574,45.29,74847.7,0.49,-0.56794,0.00012,29.12477]
[1776622279615,45.3,74847.79,0.49,-0.56793,0.00012,29.12495]
[1776622280985,45.3,74853.4,0.49,-0.56727,0.00012,29.13543]
[1776622282994,45.3,74854.15,0.49,-0.56718,0.00012,29.13682]
[1776622285299,45.3,74854.3,0.49,-0.56717,0.00012,29.1371]
[1776622285634,45.3,74854.3,0.49,-0.56717,0.00012,29.1371]
[1776622285647,45.3,74854.3,0.49,-0.56717,0.00012,29.1371]
[1776622285709,45.3,74854.3,0.49,-0.56717,0.00012,29.1371]
[1776622285752,45.3,74854.3,0.49,-0.56717,0.00012,29.1371]
[1776622285873,45.3,74854.3,0.49,-0.56717,0.00012,29.1371]
[1776622285764,45.3,74849.26,0.49,-0.56776,0.00012,29.12771]
[1776622285907,45.3,74849.26,0.49,-0.56776,0.00012,29.12771]
[1776622286116,45.3,74849.26,0.49,-0.56776,0.00012,29.12771]
[1776622286203,45.3,74849.26,0.49,-0.56776,0.00012,29.12771]
[1776622286230,45.3,74849.26,0.49,-0.56776,0.00012,29.12771]
[1776622286258,45.3,74849.26,0.49,-0.56776,0.00012,29.12771]
[1776622286318,45.3,74849.26,0.49,-0.56776,0.00012,29.12771]
[1776622286331,45.3,74831.73,0.49,-0.56981,0.00012,29.09454]
[1776622287050,45.3,74825.39,0.49,-0.57055,0.00012,29.0824]
[1776622288040,45.3,74825.39,0.49,-0.57055,0.00012,29.08243]
[1776622292479,45.3,74826.54,0.49,-0.57042,0.00012,29.08178]
[1776622292539,45.3,74826.54,0.49,-0.57042,0.00012,29.08178]
[1776622292569,45.3,74825.65,0.49,-0.57052,0.00012,29.08011]
[1776622298111,45.31,74821.84,0.49,-0.57095,0.00012,29.07286]
[1776622300135,45.31,74820.14,0.49,-0.57115,0.00012,29.06959]
[1776622302217,45.31,74819.95,0.49,-0.57117,0.00012,29.06927]
[1776622302243,45.31,74818.55,0.49,-0.57133,0.00012,29.06657]
[1776622308181,45.32,74819.51,0.49,-0.57121,0.00012,29.06859]
[1776622313216,45.32,74820.87,0.49,-0.57104,0.00012,29.07136]
[1776622321237,45.33,74822.43,0.49,-0.57085,0.00012,29.07449]
[1776622321361,45.33,74822.43,0.49,-0.57085,0.00012,29.07449]
[1776622321437,45.33,74822.43,0.49,-0.57085,0.00012,29.07449]
[1776622321663,45.33,74822.43,0.49,-0.57085,0.00012,29.07449]
[1776622321824,45.33,74822.43,0.49,-0.57085,0.00012,29.07449]
[1776622321865,45.33,74827.97,0.49,-0.57019,0.00012,29.08528]
[1776622323287,45.33,74839.52,0.49,-0.56884,0.00012,29.10735]
[1776622324174,45.33,74839.52,0.49,-0.56884,0.00012,29.10735]
[1776622324254,45.33,74839.52,0.49,-0.56884,0.00012,29.10735]
[1776622324458,45.33,74846.95,0.49,-0.56797,0.00012,29.12135]
[1776622326306,45.33,74852.84,0.49,-0.56727,0.00012,29.13236]
[1776622330866,45.33,74854.4,0.49,-0.56709,0.00012,29.13527]
[1776622330945,45.33,74854.4,0.49,-0.56709,0.00012,29.13527]
[1776622338131,45.34,74853.57,0.49,-0.56719,0.00012,29.13375]
[1776622344439,45.33,74860.32,0.49,-0.5664,0.00012,29.14621]
[1776622349273,45.33,74859.92,0.49,-0.56645,0.00012,29.14546]
[1776622351265,45.33,74859.63,0.49,-0.56648,0.00012,29.14491]
[1776622356719,45.33,74857.69,0.49,-0.56672,0.00012,29.13838]
[1776622356814,45.33,74859.48,0.49,-0.56651,0.00012,29.14168]
[1776622363572,45.33,74859.31,0.49,-0.56653,0.00012,29.14137]
[1776622365587,45.33,74850.78,0.49,-0.56753,0.00012,29.12556]
[1776622367639,45.33,74859.11,0.49,-0.56655,0.00012,29.141]
[1776622373608,45.33,74860.18,0.49,-0.56643,0.00012,29.14296]
[1776622373647,45.33,74860.18,0.49,-0.56643,0.00012,29.14296]
[1776622373731,45.33,74854.12,0.49,-0.56714,0.00012,29.13176]
[1776622375658,45.33,74848.57,0.49,-0.56779,0.00012,29.12141]
[1776622377708,45.33,74843.17,0.49,-0.56842,0.00012,29.11129]
[1776622381700,45.33,74825.69,0.49,-0.57046,0.00012,29.07803]
[1776622383218,45.33,74827.42,0.49,-0.57026,0.00012,29.08137]
[1776622383503,45.33,74827.42,0.49,-0.57026,0.00012,29.08137]
[1776622383875,45.33,74827.42,0.49,-0.57026,0.00012,29.08137]
[1776622383877,45.33,74824.56,0.49,-0.57059,0.00012,29.07587]
[1776622385986,45.34,74824.56,0.49,-0.57059,0.00012,29.07589]
[1776622385733,45.34,74831.47,0.49,-0.56978,0.00012,29.08917]
[1776622386035,45.34,74831.47,0.49,-0.56978,0.00012,29.08917]
[1776622386739,45.34,74836.03,0.49,-0.56925,0.00012,29.09787]
[1776622392782,45.34,74840.4,0.49,-0.56873,0.00012,29.10622]
[1776622396810,45.34,74846.48,0.49,-0.56802,0.00012,29.1177]
[1776622401844,45.34,74849.29,0.49,-0.56769,0.00012,29.12297]
[1776622405984,45.34,74846.75,0.49,-0.56798,0.00012,29.11823]
[1776622405894,45.34,74834.92,0.49,-0.56937,0.00012,29.0959]
[1776622406883,45.34,74827.35,0.49,-0.57025,0.00012,29.08145]
[1776622409185,45.34,74827.27,0.49,-0.57026,0.00012,29.08134]
[1776622412935,45.35,74838.1,0.49,-0.56899,0.00012,29.09913]
[1776622413944,45.35,74839.95,0.49,-0.56878,0.00012,29.10264]
[1776622415955,45.35,74831.54,0.49,-0.56976,0.00012,29.08668]
[1776622416962,45.35,74832.04,0.49,-0.5697,0.00012,29.08765]
[1776622421998,45.35,74830.03,0.49,-0.56993,0.00012,29.08389]
[1776622427034,45.36,74835.08,0.49,-0.56933,0.00012,29.09362]
[1776622432066,45.36,74834.88,0.49,-0.56935,0.00012,29.09332]
[1776622436643,45.36,74831.77,0.49,-0.56971,0.00012,29.08744]
[1776622436659,45.36,74817.14,0.49,-0.57141,0.00012,29.05927]
[1776622438111,45.36,74817.63,0.49,-0.57135,0.00012,29.06025]
[1776622443149,45.37,74814.34,0.49,-0.57173,0.00012,29.05402]
[1776622448279,45.38,74816.59,0.49,-0.57145,0.00012,29.05853]
[1776622448286,45.38,74826.44,0.49,-0.5703,0.00012,29.07761]
[1776622450290,45.38,74835.59,0.49,-0.56923,0.00012,29.09514]
[1776622451177,45.38,74835.59,0.49,-0.56923,0.00012,29.09514]
[1776622451368,45.38,74835.59,0.49,-0.56923,0.00012,29.09514]
[1776622451520,45.38,74835.59,0.49,-0.56923,0.00012,29.09514]
[1776622454227,45.38,74833.1,0.49,-0.56951,0.00012,29.09046]
[1776622458255,45.38,74825.39,0.49,-0.57041,0.00012,29.07577]
[1776622459261,45.38,74831.77,0.49,-0.56966,0.00012,29.08801]
[1776622464295,45.39,74831.03,0.49,-0.56974,0.00012,29.08668]
[1776622469330,45.39,74832.34,0.49,-0.56958,0.00012,29.08927]
[1776622474366,45.39,74834.98,0.49,-0.56928,0.00012,29.09143]
[1776622479402,45.4,74833.45,0.49,-0.56945,0.00012,29.0886]
[1776622484435,45.4,74824.65,0.49,-0.57047,0.00012,29.07185]
[1776622485445,45.4,74833.34,0.49,-0.56945,0.00012,29.0885]
[1776622486450,45.4,74838.42,0.49,-0.56886,0.00012,29.09815]
[1776622491792,45.4,74838.44,0.49,-0.56885,0.00012,29.09821]
[1776622492829,45.41,74838.44,0.49,-0.56885,0.00012,29.09825]
[1776622492909,45.41,74838.44,0.49,-0.56885,0.00012,29.09825]
[1776622492946,45.41,74838.44,0.49,-0.56885,0.00012,29.09825]
[1776622492950,45.41,74852.05,0.49,-0.56726,0.00012,29.12377]
[1776622494777,45.41,74852.05,0.49,-0.56726,0.00012,29.12377]
[1776622494821,45.41,74852.05,0.49,-0.56726,0.00012,29.12377]
[1776622494855,45.41,74852.27,0.49,-0.56723,0.00012,29.12418]
[1776622499259,45.41,74850.09,0.49,-0.56749,0.00012,29.12014]
[1776622499298,45.41,74850.09,0.49,-0.56749,0.00012,29.12014]
[1776622500029,45.41,74852.1,0.49,-0.56725,0.00012,29.12388]
[1776622504901,45.41,74856.61,0.49,-0.56672,0.00012,29.13223]
[1776622506590,45.41,74844.47,0.49,-0.56814,0.00012,29.10964]
[1776622507597,45.41,74839.09,0.49,-0.56877,0.00012,29.09952]
[1776622510206,45.41,74838.73,0.49,-0.56881,0.00012,29.09885]
[1776622510471,45.41,74838.73,0.49,-0.56881,0.00012,29.09885]
[1776622510551,45.41,74838.73,0.49,-0.56881,0.00012,29.09885]
[1776622510706,45.41,74838.73,0.49,-0.56881,0.00012,29.09885]
[1776622510739,45.41,74838.73,0.49,-0.56881,0.00012,29.09885]
[1776622510892,45.41,74838.73,0.49,-0.56881,0.00012,29.09885]
[1776622510969,45.41,74838.73,0.49,-0.56881,0.00012,29.09885]
[1776622511076,45.41,74838.73,0.49,-0.56881,0.00012,29.09885]
[1776622511116,45.41,74811.5,0.49,-0.57199,0.00012,29.0465]
[1776622511371,45.41,74811.5,0.49,-0.57199,0.00012,29.0465]
[1776622511419,45.41,74811.5,0.49,-0.57199,0.00012,29.0465]
[1776622511604,45.41,74811.5,0.49,-0.57199,0.00012,29.0465]
[1776622511649,45.41,74811.5,0.49,-0.57199,0.00012,29.0465]
[1776622511668,45.41,74811.5,0.49,-0.57199,0.00012,29.0465]
[1776622511955,45.41,74811.5,0.49,-0.57199,0.00012,29.0465]
[1776622511986,45.41,74811.5,0.49,-0.57199,0.00012,29.0465]
[1776622512024,45.41,74800.68,0.49,-0.57325,0.00012,29.02522]
[1776622512642,45.41,74800.68,0.49,-0.57325,0.00012,29.02526]
[1776622515100,45.41,74803.06,0.49,-0.57297,0.00012,29.03001]
[1776622515213,45.41,74806.67,0.49,-0.57255,0.00012,29.03717]
[1776622515701,45.41,74806.67,0.49,-0.57255,0.00012,29.03717]
[1776622516461,45.41,74806.67,0.49,-0.57255,0.00012,29.03717]
[1776622516716,45.42,74815.91,0.49,-0.57146,0.00012,29.0553]
[1776622521746,45.42,74817.84,0.49,-0.57123,0.00012,29.05918]
[1776622526781,45.42,74822.16,0.49,-0.57072,0.00012,29.06766]
[1776622528912,45.43,74817.85,0.49,-0.57122,0.00012,29.05935]
[1776622529011,45.43,74817.85,0.49,-0.57122,0.00012,29.05935]
[1776622529032,45.43,74806.23,0.49,-0.57257,0.00012,29.03667]
[1776622530142,45.43,74798.04,0.49,-0.57352,0.00012,29.02051]
[1776622530949,45.43,74792.2,0.49,-0.5742,0.00012,29.0089]
[1776622531295,45.43,74792.2,0.49,-0.5742,0.00012,29.0089]
[1776622531346,45.43,74792.2,0.49,-0.5742,0.00012,29.0089]
[1776622534901,45.43,74794.71,0.49,-0.57391,0.00012,29.01111]
[1776622535075,45.43,74794.71,0.49,-0.57391,0.00012,29.01111]
[1776622535154,45.44,74793.0,0.49,-0.5741,0.00012,29.00774]
[1776622536879,45.44,74782.23,0.49,-0.57535,0.00012,28.98615]
[1776622537894,45.44,74782.23,0.49,-0.57535,0.00012,28.98615]
[1776622537974,45.44,74782.23,0.49,-0.57535,0.00012,28.98615]
[1776622538072,45.44,74788.34,0.49,-0.57464,0.00012,28.99853]
[1776622543664,45.45,74788.5,0.49,-0.57461,0.00012,28.99898]
[1776622545813,45.45,74789.41,0.49,-0.5745,0.00012,29.00081]
[1776622545942,45.45,74791.49,0.49,-0.57426,0.00012,29.00497]
[1776622550976,45.45,74794.57,0.49,-0.5739,0.00012,29.01113]
[1776622559019,45.44,74796.43,0.49,-0.57369,0.00012,29.0148]
[1776622562119,45.44,74803.59,0.49,-0.57285,0.00012,29.02901]
[1776622563445,45.45,74803.59,0.49,-0.57285,0.00012,29.02904]
[1776622563528,45.45,74803.59,0.49,-0.57285,0.00012,29.02904]
[1776622565079,45.45,74815.8,0.49,-0.57142,0.00012,29.05299]
[1776622565818,45.45,74815.8,0.49,-0.57142,0.00012,29.05299]
[1776622565874,45.45,74815.8,0.49,-0.57142,0.00012,29.05299]
[1776622568088,45.45,74816.16,0.49,-0.57138,0.00012,29.05373]
[1776622568155,45.45,74799.56,0.49,-0.57331,0.00012,29.02117]
[1776622569108,45.45,74799.56,0.49,-0.57331,0.00012,29.02117]
[1776622569437,45.45,74799.56,0.49,-0.57331,0.00012,29.02117]
[1776622570113,45.45,74792.2,0.49,-0.57417,0.00012,29.00651]
[1776622571087,45.45,74792.2,0.49,-0.57417,0.00012,29.00651]
[1776622571159,45.45,74797.83,0.49,-0.57352,0.00012,29.01773]
[1776622576165,45.45,74799.75,0.49,-0.57329,0.00012,29.02153]
[1776622580203,45.45,74792.96,0.49,-0.57409,0.00012,29.00798]
[1776622584893,45.45,74790.14,0.49,-0.57442,0.00012,29.00231]
[1776622585021,45.45,74790.14,0.49,-0.57442,0.00012,29.00231]
[1776622590050,45.45,74788.21,0.49,-0.57464,0.00012,28.99839]
[1776622590607,45.45,74785.27,0.49,-0.57499,0.00012,28.99246]
[1776622591059,45.45,74785.27,0.49,-0.57499,0.00012,28.99246]
[1776622591075,45.45,74785.27,0.49,-0.57499,0.00012,28.99246]
[1776622591131,45.45,74785.27,0.49,-0.57499,0.00012,28.99246]
[1776622591213,45.45,74784.62,0.49,-0.57507,0.00012,28.9882]
[1776622592269,45.45,74796.91,0.49,-0.57364,0.00012,29.01285]
[1776622593275,45.45,74803.83,0.49,-0.57283,0.00012,29.02658]
[1776622596665,45.45,74808.46,0.49,-0.57229,0.00012,29.03574]
[1776622596749,45.45,74814.8,0.49,-0.57154,0.00012,29.04816]
[1776622601331,45.45,74807.63,0.49,-0.57237,0.00012,29.03422]
[1776622606366,45.46,74807.39,0.49,-0.5724,0.00012,29.03384]
[1776622611401,45.45,74807.48,0.49,-0.57239,0.00012,29.03394]
[1776622616224,45.45,74808.76,0.49,-0.57225,0.00012,29.03641]
[1776622616436,45.45,74800.18,0.49,-0.57325,0.00012,29.01944]
[1776622617444,45.45,74795.73,0.49,-0.57377,0.00012,29.01061]
[1776622621960,45.45,74787.35,0.49,-0.57475,0.00012,28.99382]
[1776622622790,45.45,74787.35,0.49,-0.57475,0.00012,28.99382]
[1776622622845,45.45,74787.35,0.49,-0.57475,0.00012,28.99382]
[1776622622893,45.45,74787.35,0.49,-0.57475,0.00012,28.99382]
[1776622622965,45.45,74787.35,0.49,-0.57475,0.00012,28.99382]
[1776622624492,45.45,74793.95,0.49,-0.57398,0.00012,29.00703]
[1776622625499,45.45,74800.26,0.49,-0.57324,0.00012,29.01956]
[1776622626452,45.45,74800.26,0.49,-0.57324,0.00012,29.01956]
[1776622626510,45.45,74800.26,0.49,-0.57324,0.00012,29.01956]
[1776622626540,45.45,74803.35,0.49,-0.57289,0.00012,29.02564]
[1776622631129,45.44,74810.11,0.49,-0.57211,0.00012,29.03882]
[1776622631635,45.44,74810.11,0.49,-0.57211,0.00012,29.03882]
[1776622631734,45.44,74810.11,0.49,-0.57211,0.00012,29.03882]
[1776622639600,45.45,74815.52,0.49,-0.57147,0.00012,29.04948]
[1776622639667,45.45,74822.97,0.49,-0.5706,0.00012,29.0639]
[1776622641985,45.45,74827.35,0.49,-0.57008,0.00012,29.07234]
[1776622644636,45.45,74832.63,0.49,-0.56946,0.00012,29.08243]
[1776622646651,45.45,74837.95,0.49,-0.56884,0.00012,29.09251]
[1776622651686,45.45,74840.19,0.49,-0.56859,0.00012,29.0938]
[1776622653960,45.45,74840.88,0.49,-0.56851,0.00012,29.09509]
[1776622654024,45.45,74848.32,0.49,-0.56764,0.00012,29.10902]
[1776622656245,45.45,74848.32,0.49,-0.56764,0.00012,29.10901]
[1776622656308,45.45,74851.32,0.49,-0.56729,0.00012,29.11458]
[1776622661760,45.45,74856.41,0.49,-0.5667,0.00012,29.12395]
[1776622663794,45.45,74857.9,0.49,-0.56653,0.00012,29.12669]
[1776622663857,45.45,74857.9,0.49,-0.56653,0.00012,29.12669]
[1776622664000,45.45,74857.9,0.49,-0.56653,0.00012,29.12669]
[1776622664076,45.45,74861.83,0.49,-0.56607,0.00012,29.13389]
[1776622669813,45.44,74860.68,0.49,-0.56621,0.00012,29.13173]
[1776622670831,45.44,74854.83,0.49,-0.56689,0.00012,29.12096]
[1776622671831,45.44,74849.31,0.49,-0.56754,0.00012,29.11072]
[1776622672836,45.44,74840.75,0.49,-0.56854,0.00012,29.09471]
[1776622673733,45.44,74840.75,0.49,-0.56854,0.00012,29.09471]
[1776622673804,45.44,74840.75,0.49,-0.56854,0.00012,29.09471]
[1776622673963,45.44,74840.75,0.49,-0.56854,0.00012,29.09471]
[1776622674061,45.44,74829.25,0.49,-0.56988,0.00012,29.07291]
[1776622674856,45.44,74829.25,0.49,-0.56988,0.00012,29.07289]
[1776622675857,45.44,74822.81,0.49,-0.57063,0.00012,29.06052]
[1776622680892,45.44,74822.02,0.49,-0.57074,0.00012,29.05884]
[1776622682731,45.43,74821.1,0.49,-0.57085,0.00012,29.05704]
[1776622682799,45.43,74821.1,0.49,-0.57085,0.00012,29.05704]
[1776622682915,45.43,74825.06,0.49,-0.57038,0.00012,29.06466]
[1776622684923,45.43,74812.36,0.49,-0.57187,0.00012,29.04001]
[1776622689962,45.43,74817.26,0.49,-0.57131,0.00012,29.04945]
[1776622692979,45.43,74823.48,0.49,-0.57058,0.00012,29.06147]
[1776622698019,45.43,74824.27,0.49,-0.57049,0.00012,29.06295]
[1776622703321,45.43,74822.78,0.49,-0.57067,0.00012,29.06006]
[1776622706298,45.42,74825.38,0.49,-0.57037,0.00012,29.06503]
[1776622706303,45.42,74825.95,0.49,-0.5703,0.00012,29.06612]
[1776622712120,45.42,74834.6,0.49,-0.56931,0.00012,29.07949]
[1776622713697,45.41,74835.08,0.49,-0.56926,0.00012,29.08037]
[1776622713757,45.41,74835.08,0.49,-0.56926,0.00012,29.08037]
[1776622715141,45.41,74843.0,0.49,-0.56834,0.00012,29.09525]
[1776622720177,45.4,74838.53,0.49,-0.56888,0.00012,29.08662]
[1776622721903,45.4,74835.92,0.49,-0.56919,0.00012,29.08164]
[1776622726988,45.39,74833.66,0.49,-0.56947,0.00012,29.07716]
[1776622729301,45.39,74827.82,0.49,-0.57016,0.00012,29.06589]
[1776622734470,45.38,74829.82,0.49,-0.56994,0.00012,29.06956]
[1776622739520,45.38,74830.54,0.49,-0.56986,0.00012,29.07078]
[1776622744790,45.37,74831.52,0.49,-0.56976,0.00012,29.07249]
[1776622749830,45.36,74832.2,0.49,-0.5697,0.00012,29.07358]
[1776622754883,45.35,74831.97,0.49,-0.56974,0.00012,29.07292]
[1776622757053,45.35,74831.97,0.49,-0.56975,0.00012,29.07284]
[1776622757832,45.35,74830.87,0.49,-0.56988,0.00012,29.07069]
[1776622759381,45.34,74823.66,0.49,-0.57073,0.00012,29.05676]
[1776622761414,45.34,74820.43,0.49,-0.57111,0.00012,29.05042]
[1776622766448,45.33,74822.4,0.49,-0.5709,0.00012,29.05403]
[1776622771724,45.33,74820.77,0.49,-0.57111,0.00012,29.04773]
[1776622771793,45.33,74820.77,0.49,-0.57111,0.00012,29.04773]
[1776622771808,45.33,74820.77,0.49,-0.57111,0.00012,29.04773]
[1776622771868,45.33,74820.77,0.49,-0.57111,0.00012,29.04773]
[1776622772070,45.33,74820.77,0.49,-0.57111,0.00012,29.04773]
[1776622772139,45.32,74820.78,0.49,-0.57112,0.00012,29.04771]
[1776622774432,45.32,74820.78,0.49,-0.57112,0.00012,29.04771]
[1776622774507,45.32,74820.78,0.49,-0.57112,0.00012,29.04767]
[1776622774642,45.32,74820.78,0.49,-0.57112,0.00012,29.04767]
[1776622774744,45.32,74820.78,0.49,-0.57112,0.00012,29.04759]
[1776622780598,45.31,74819.32,0.49,-0.57131,0.00012,29.04456]
[1776622782799,45.31,74819.02,0.49,-0.57135,0.00012,29.04394]
[1776622783105,45.31,74818.85,0.49,-0.57137,0.00012,29.04353]
[1776622788655,45.3,74816.91,0.49,-0.57161,0.00012,29.03957]
[1776622792771,45.3,74813.45,0.49,-0.57203,0.00012,29.03269]
[1776622792833,45.3,74813.45,0.49,-0.57203,0.00012,29.03269]
[1776622795450,45.29,74814.2,0.49,-0.57194,0.00012,29.0341]
[1776622796023,45.29,74809.2,0.49,-0.57254,0.00012,29.02416]
[1776622797732,45.29,74804.57,0.49,-0.57308,0.00012,29.01498]
[1776622799199,45.29,74804.57,0.49,-0.57308,0.00012,29.01498]
[1776622799446,45.29,74789.24,0.49,-0.57488,0.00012,28.98427]
[1776622801419,45.29,74779.95,0.49,-0.57597,0.00012,28.96536]
[1776622802453,45.29,74779.95,0.49,-0.57597,0.00012,28.96536]
[1776622802511,45.29,74776.02,0.49,-0.57643,0.00012,28.9573]
[1776622802588,45.29,74776.02,0.49,-0.57643,0.00012,28.9573]
[1776622802910,45.29,74776.02,0.49,-0.57643,0.00012,28.9573]
[1776622802983,45.29,74776.02,0.49,-0.57643,0.00012,28.9573]
[1776622803451,45.29,74773.01,0.49,-0.57678,0.00012,28.95111]
[1776622804333,45.29,74766.06,0.49,-0.57759,0.00012,28.93671]
[1776622808847,45.29,74765.11,0.49,-0.5777,0.00012,28.93475]
[1776622808949,45.29,74765.11,0.49,-0.5777,0.00012,28.93475]
[1776622811585,45.29,74764.29,0.49,-0.5778,0.00012,28.93303]
[1776622811753,45.29,74764.29,0.49,-0.5778,0.00012,28.93303]
[1776622811867,45.29,74764.29,0.49,-0.5778,0.00012,28.93303]
[1776622811871,45.29,74747.97,0.49,-0.5797,0.00012,28.89871]
[1776622812832,45.29,74747.97,0.49,-0.5797,0.00012,28.8987]
[1776622814181,45.29,74747.97,0.49,-0.5797,0.00012,28.8987]
[1776622814220,45.29,74747.97,0.49,-0.5797,0.00012,28.8987]
[1776622814269,45.29,74747.97,0.49,-0.5797,0.00012,28.8987]
[1776622814370,45.29,74744.22,0.49,-0.58014,0.00012,28.89073]
[1776622814552,45.29,74744.22,0.49,-0.58014,0.00012,28.89073]
[1776622814628,45.29,74744.22,0.49,-0.58014,0.00012,28.89073]
[1776622815264,45.29,74744.22,0.49,-0.58014,0.00012,28.89073]
[1776622815328,45.29,74743.8,0.49,-0.58019,0.00012,28.88984]
[1776622816860,45.28,74754.5,0.49,-0.57895,0.00012,28.91245]
[1776622817748,45.28,74754.5,0.49,-0.57895,0.00012,28.91245]
[1776622817867,45.28,74765.31,0.49,-0.57769,0.00012,28.93505]
[1776622822904,45.28,74764.62,0.49,-0.57778,0.00012,28.9334]
[1776622824225,45.28,74764.62,0.49,-0.57778,0.00012,28.9334]
[1776622824454,45.27,74759.31,0.49,-0.5784,0.00012,28.92226]
[1776622825925,45.28,74741.35,0.49,-0.5805,0.00012,28.88425]
[1776622826932,45.28,74746.68,0.49,-0.57988,0.00012,28.89561]
[1776622830958,45.28,74737.75,0.49,-0.58092,0.00012,28.87656]
[1776622832971,45.28,74743.56,0.49,-0.58025,0.00012,28.886]
[1776622838016,45.27,74745.41,0.49,-0.58004,0.00012,28.88985]
[1776622843178,45.27,74744.05,0.49,-0.58021,0.00012,28.88687]
[1776622843272,45.27,74731.51,0.49,-0.58167,0.00012,28.85989]
[1776622846070,45.27,74741.49,0.49,-0.58051,0.00012,28.88136]
[1776622847073,45.27,74748.57,0.49,-0.57968,0.00012,28.89642]
[1776622852107,45.26,74750.05,0.49,-0.57953,0.00012,28.8993]
[1776622855132,45.26,74757.16,0.49,-0.57871,0.00012,28.91421]
[1776622857144,45.26,74766.28,0.49,-0.57764,0.00012,28.9333]
[1776622857612,45.26,74766.28,0.49,-0.57764,0.00012,28.9333]
[1776622857669,45.26,74766.28,0.49,-0.57764,0.00012,28.9333]
[1776622858475,45.26,74774.93,0.49,-0.57663,0.00012,28.9512]
[1776622863762,45.26,74777.03,0.49,-0.57638,0.00012,28.9555]
[1776622864701,45.26,74774.24,0.49,-0.57671,0.00012,28.94976]
[1776622865451,45.26,74774.64,0.49,-0.57666,0.00012,28.95058]
[1776622866496,45.26,74783.79,0.49,-0.57559,0.00012,28.96933]
[1776622868493,45.25,74786.57,0.49,-0.57527,0.00012,28.97496]
[1776622873503,45.25,74782.34,0.49,-0.57576,0.00012,28.96631]
[1776622874571,45.25,74773.29,0.49,-0.57682,0.00012,28.94773]
[1776622876345,45.25,74773.5,0.49,-0.5768,0.00012,28.94816]
[1776622876380,45.25,74773.5,0.49,-0.5768,0.00012,28.94816]
[1776622882327,45.25,74776.28,0.49,-0.57647,0.00012,28.95389]
[1776622883329,45.25,74783.21,0.49,-0.57566,0.00012,28.96807]
[1776622887356,45.25,74788.42,0.49,-0.57506,0.00012,28.97863]
[1776622892421,45.25,74788.87,0.49,-0.57502,0.00012,28.97655]
[1776622893429,45.25,74794.31,0.49,-0.57438,0.00012,28.98752]
[1776622899557,45.25,74799.13,0.49,-0.57382,0.00012,28.99718]
[1776622899648,45.25,74799.13,0.49,-0.57382,0.00012,28.99718]
[1776622899703,45.25,74799.13,0.49,-0.57382,0.00012,28.99718]
[1776622899742,45.25,74799.13,0.49,-0.57382,0.00012,28.99718]
[1776622899752,45.25,74799.13,0.49,-0.57382,0.00012,28.99718]
[1776622899849,45.25,74799.13,0.49,-0.57382,0.00012,28.99718]
[1776622900172,45.25,74799.13,0.49,-0.57382,0.00012,28.99718]
[1776622900477,45.25,74798.76,0.49,-0.57386,0.00012,28.99643]
[1776622901483,45.25,74808.59,0.49,-0.57271,0.00012,29.01595]
[1776622904732,45.25,74803.97,0.49,-0.57325,0.00012,29.00678]
[1776622904792,45.25,74803.97,0.49,-0.57325,0.00012,29.00678]
[1776622905167,45.25,74803.97,0.49,-0.57325,0.00012,29.00678]
[1776622905257,45.25,74803.97,0.49,-0.57325,0.00012,29.00678]
[1776622905525,45.25,74811.03,0.49,-0.57243,0.00012,29.02073]
[1776622905846,45.25,74811.03,0.49,-0.57243,0.00012,29.02073]
[1776622905907,45.25,74811.03,0.49,-0.57243,0.00012,29.02073]
[1776622906029,45.25,74811.03,0.49,-0.57243,0.00012,29.02073]
[1776622906532,45.24,74820.85,0.49,-0.57128,0.00012,29.03993]
[1776622907149,45.24,74820.85,0.49,-0.57128,0.00012,29.03993]
[1776622907186,45.24,74820.85,0.49,-0.57128,0.00012,29.03993]
[1776622907619,45.24,74820.85,0.49,-0.57128,0.00012,29.03993]
[1776622907541,45.24,74828.22,0.49,-0.57042,0.00012,29.05417]
[1776622907723,45.24,74828.22,0.49,-0.57042,0.00012,29.05417]
[1776622908114,45.24,74828.22,0.49,-0.57042,0.00012,29.05417]
[1776622908546,45.24,74830.56,0.49,-0.57014,0.00012,29.05863]
[1776622909560,45.24,74820.47,0.49,-0.57133,0.00012,29.03906]
[1776622910563,45.24,74819.08,0.49,-0.5715,0.00012,29.03632]
[1776622910741,45.24,74819.08,0.49,-0.5715,0.00012,29.03632]
[1776622910811,45.24,74819.08,0.49,-0.5715,0.00012,29.03632]
[1776622911569,45.24,74817.58,0.49,-0.57168,0.00012,29.03335]
[1776622916603,45.23,74818.78,0.49,-0.57155,0.00012,29.03552]
[1776622921640,45.22,74814.32,0.49,-0.57209,0.00012,29.02659]
[1776622923270,45.22,74814.32,0.49,-0.57209,0.00012,29.02659]
[1776622923442,45.22,74814.32,0.49,-0.57209,0.00012,29.02659]
[1776622923478,45.22,74802.69,0.49,-0.57345,0.00012,29.00352]
[1776622923906,45.22,74802.69,0.49,-0.57345,0.00012,29.00352]
[1776622923931,45.22,74802.69,0.49,-0.57345,0.00012,29.00352]
[1776622924029,45.22,74802.69,0.49,-0.57345,0.00012,29.00352]
[1776622924104,45.22,74775.81,0.49,-0.5766,0.00012,28.94905]
[1776622925264,45.22,74775.81,0.49,-0.5766,0.00012,28.94905]
[1776622925328,45.22,74775.81,0.49,-0.5766,0.00012,28.94905]
[1776622925445,45.22,74763.24,0.49,-0.57808,0.00012,28.92295]
[1776622926192,45.22,74765.59,0.49,-0.5778,0.00012,28.92784]
[1776622927614,45.22,74765.59,0.49,-0.5778,0.00012,28.92784]
[1776622929543,45.22,74777.95,0.49,-0.57636,0.00012,28.9534]
[1776622930630,45.22,74775.62,0.49,-0.57663,0.00012,28.9486]
[1776622931676,45.22,74772.49,0.49,-0.577,0.00012,28.94213]
[1776622931759,45.22,74772.49,0.49,-0.577,0.00012,28.94213]
[1776622933839,45.22,74776.13,0.49,-0.57657,0.00012,28.94964]
[1776622933942,45.22,74776.13,0.49,-0.57657,0.00012,28.94964]
[1776622934204,45.22,74768.67,0.49,-0.57744,0.00012,28.9342]
[1776622935739,45.22,74762.89,0.49,-0.57812,0.00012,28.92214]
[1776622940776,45.22,74766.01,0.49,-0.57776,0.00012,28.92863]
[1776622941783,45.22,74772.74,0.49,-0.57697,0.00012,28.94261]
[1776622944301,45.22,74773.83,0.49,-0.57684,0.00012,28.94486]
[1776622944496,45.22,74773.83,0.49,-0.57684,0.00012,28.94486]
[1776622944588,45.22,74774.73,0.49,-0.57674,0.00012,28.94672]
[1776622944818,45.22,74774.73,0.49,-0.57674,0.00012,28.94672]
[1776622945044,45.22,74774.73,0.49,-0.57674,0.00012,28.94672]
[1776622945129,45.22,74774.73,0.49,-0.57674,0.00012,28.94672]
[1776622945146,45.22,74784.42,0.49,-0.5756,0.00012,28.96659]
[1776622947182,45.22,74784.42,0.49,-0.5756,0.00012,28.96659]
[1776622947259,45.22,74784.05,0.49,-0.57565,0.00012,28.96582]
[1776622952861,45.22,74783.31,0.49,-0.57575,0.00012,28.96131]
[1776622956393,45.22,74783.54,0.49,-0.57572,0.00012,28.96177]
[1776622956483,45.22,74783.54,0.49,-0.57572,0.00012,28.96177]
[1776622956580,45.21,74783.59,0.49,-0.57572,0.00012,28.96186]
[1776622957897,45.21,74777.75,0.49,-0.5764,0.00012,28.94988]
[1776622959918,45.21,74769.64,0.49,-0.57735,0.00012,28.93313]
[1776622960925,45.21,74764.42,0.49,-0.57796,0.00012,28.92225]
[1776622962329,45.21,74755.8,0.49,-0.57897,0.00012,28.90415]
[1776622965100,45.21,74755.94,0.49,-0.57895,0.00012,28.90446]
[1776622965163,45.21,74755.94,0.49,-0.57895,0.00012,28.90446]
[1776622970987,45.22,74759.23,0.49,-0.57856,0.00012,28.91146]
[1776622973002,45.22,74750.61,0.49,-0.57957,0.00012,28.89329]
[1776622977029,45.22,74742.98,0.49,-0.58047,0.00012,28.87697]
[1776622978398,45.22,74742.98,0.49,-0.58047,0.00012,28.87697]
[1776622978557,45.22,74742.98,0.49,-0.58047,0.00012,28.87697]
[1776622978649,45.22,74730.15,0.49,-0.58197,0.00012,28.84925]
[1776622978698,45.22,74730.15,0.49,-0.58197,0.00012,28.84925]
[1776622979044,45.21,74730.15,0.49,-0.58197,0.00012,28.84923]
[1776622980644,45.21,74730.15,0.49,-0.58197,0.00012,28.84923]
[1776622980054,45.21,74724.69,0.49,-0.58261,0.00012,28.83731]
[1776622980766,45.21,74724.69,0.49,-0.58261,0.00012,28.83731]
[1776622980787,45.21,74724.69,0.49,-0.58261,0.00012,28.83731]
[1776622981465,45.21,74718.9,0.49,-0.58329,0.00012,28.82458]
[1776622983573,45.21,74730.65,0.49,-0.58192,0.00012,28.85022]
[1776622985093,45.21,74743.44,0.49,-0.58043,0.00012,28.87773]
[1776622986019,45.21,74743.44,0.49,-0.58043,0.00012,28.87773]
[1776622986072,45.21,74743.44,0.49,-0.58043,0.00012,28.87773]
[1776622991135,45.21,74745.54,0.49,-0.58018,0.00012,28.8822]
[1776622992135,45.21,74745.54,0.49,-0.58018,0.00012,28.8822]
[1776622992531,45.21,74745.54,0.49,-0.58018,0.00012,28.8822]
[1776622992610,45.21,74750.71,0.49,-0.57958,0.00012,28.8932]
[1776622993309,45.21,74750.71,0.49,-0.57958,0.00012,28.8932]
[1776622993373,45.21,74750.71,0.49,-0.57958,0.00012,28.8932]
[1776622993441,45.21,74734.05,0.49,-0.58153,0.00012,28.85751]
[1776622993738,45.21,74734.05,0.49,-0.58153,0.00012,28.85751]
[1776622994163,45.21,74734.05,0.49,-0.58153,0.00012,28.85749]
[1776622995171,45.21,74724.0,0.49,-0.5827,0.00012,28.83558]
[1776622996296,45.21,74724.0,0.49,-0.5827,0.00012,28.83558]
[1776622996385,45.21,74724.0,0.49,-0.5827,0.00012,28.83558]
[1776622996487,45.21,74721.07,0.49,-0.58305,0.00012,28.82912]
[1776623002219,45.2,74723.74,0.49,-0.58275,0.00012,28.83473]
[1776623006247,45.2,74730.31,0.49,-0.58199,0.00012,28.84897]
[1776623011285,45.2,74729.39,0.49,-0.58211,0.00012,28.84406]
[1776623016319,45.2,74734.14,0.49,-0.58155,0.00012,28.85442]
[1776623019367,45.2,74731.05,0.49,-0.5819,0.00012,28.84776]
[1776623019441,45.2,74725.11,0.49,-0.5826,0.00012,28.83483]
[1776623023088,45.2,74720.71,0.49,-0.58311,0.00012,28.82519]
[1776623028402,45.2,74721.9,0.49,-0.58297,0.00012,28.82782]
[1776623028756,45.2,74721.9,0.49,-0.58297,0.00012,28.82782]
[1776623029409,45.2,74720.45,0.49,-0.58314,0.00012,28.82464]
[1776623034445,45.2,74722.03,0.49,-0.58296,0.00012,28.82812]
[1776623039478,45.2,74722.61,0.49,-0.58289,0.00012,28.82941]
[1776623042528,45.2,74707.07,0.49,-0.5847,0.00012,28.79502]
[1776623043149,45.2,74707.07,0.49,-0.5847,0.00012,28.79502]
[1776623044014,45.2,74709.31,0.49,-0.58444,0.00012,28.79999]
[1776623044121,45.2,74709.31,0.49,-0.58444,0.00012,28.79999]
[1776623044424,45.2,74709.31,0.49,-0.58444,0.00012,28.79999]
[1776623044518,45.2,74700.96,0.49,-0.58542,0.00012,28.7813]
[1776623046085,45.2,74700.96,0.49,-0.58542,0.00012,28.78128]
[1776623046137,45.2,74700.96,0.49,-0.58542,0.00012,28.78128]
[1776623047112,45.2,74700.54,0.49,-0.58547,0.00012,28.78032]
[1776623047265,45.2,74700.54,0.49,-0.58547,0.00012,28.78032]
[1776623047376,45.2,74700.54,0.49,-0.58547,0.00012,28.78032]
[1776623047549,45.2,74700.54,0.49,-0.58547,0.00012,28.78032]
[1776623047591,45.2,74688.29,0.49,-0.5869,0.00012,28.75258]
[1776623048151,45.2,74688.29,0.49,-0.5869,0.00012,28.75258]
[1776623048542,45.2,74688.29,0.49,-0.5869,0.00012,28.75257]
[1776623050092,45.2,74684.53,0.49,-0.58734,0.00012,28.74398]
[1776623050140,45.2,74684.53,0.49,-0.58734,0.00012,28.74398]
[1776623050557,45.2,74685.01,0.49,-0.58729,0.00012,28.74507]
[1776623054324,45.2,74685.86,0.49,-0.58719,0.00012,28.74699]
[1776623054501,45.2,74685.86,0.49,-0.58719,0.00012,28.74699]
[1776623060636,45.2,74692.49,0.49,-0.58642,0.00012,28.76202]
[1776623065662,45.19,74696.7,0.49,-0.58593,0.00012,28.77149]
[1776623067676,45.19,74701.82,0.49,-0.58534,0.00012,28.78298]
[1776623070710,45.19,74687.36,0.49,-0.58703,0.00012,28.75024]
[1776623074724,45.19,74683.29,0.49,-0.58751,0.00012,28.73799]
[1776623079780,45.19,74683.64,0.49,-0.58747,0.00012,28.73884]
[1776623084815,45.2,74683.77,0.49,-0.58745,0.00012,28.73917]
[1776623089850,45.2,74685.08,0.49,-0.58729,0.00012,28.7422]
[1776623095399,45.2,74686.05,0.49,-0.58718,0.00012,28.74445]
[1776623096900,45.2,74676.33,0.49,-0.58831,0.00012,28.72217]
[1776623098117,45.2,74676.33,0.49,-0.58831,0.00012,28.72217]
[1776623098203,45.2,74671.19,0.49,-0.58891,0.00012,28.7103]
[1776623101794,45.2,74671.24,0.49,-0.5889,0.00012,28.71052]
[1776623102288,45.2,74671.24,0.49,-0.5889,0.00012,28.71052]
[1776623102410,45.2,74671.24,0.49,-0.5889,0.00012,28.71052]
[1776623102459,45.2,74669.42,0.49,-0.58911,0.00012,28.7063]
[1776623102928,45.2,74669.42,0.49,-0.58911,0.00012,28.7063]
[1776623103030,45.2,74669.7,0.49,-0.58908,0.00012,28.70695]
[1776623104995,45.2,74669.7,0.49,-0.58907,0.00012,28.707]
[1776623105097,45.2,74666.59,0.49,-0.58944,0.00012,28.6998]
[1776623106040,45.2,74666.59,0.49,-0.58944,0.00012,28.6998]
[1776623106230,45.2,74666.59,0.49,-0.58944,0.00012,28.6998]
[1776623106401,45.2,74666.59,0.49,-0.58944,0.00012,28.6998]
[1776623106491,45.2,74661.41,0.49,-0.59004,0.00012,28.68773]
[1776623107756,45.2,74661.41,0.49,-0.59004,0.00012,28.68773]
[1776623107767,45.2,74653.35,0.49,-0.59097,0.00012,28.6688]
[1776623109131,45.2,74653.35,0.49,-0.59097,0.00012,28.66882]
[1776623109532,45.2,74653.35,0.49,-0.59097,0.00012,28.66882]
[1776623109601,45.2,74644.12,0.49,-0.59205,0.00012,28.64691]
[1776623110397,45.2,74644.12,0.49,-0.59205,0.00012,28.64691]
[1776623110482,45.21,74628.81,0.49,-0.59383,0.00012,28.61018]
[1776623111053,45.21,74628.81,0.49,-0.59383,0.00012,28.61018]
[1776623111602,45.21,74628.81,0.49,-0.59383,0.00012,28.61018]
[1776623111705,45.21,74620.79,0.49,-0.59476,0.00012,28.59068]
[1776623111977,45.21,74620.79,0.49,-0.59476,0.00012,28.59068]
[1776623112323,45.21,74620.79,0.49,-0.59476,0.00012,28.59068]
[1776623112484,45.21,74620.79,0.49,-0.59476,0.00012,28.59068]
[1776623112582,45.21,74641.16,0.49,-0.59239,0.00012,28.6399]
[1776623112934,45.21,74641.16,0.49,-0.59239,0.00012,28.6399]
[1776623113699,45.21,74641.16,0.49,-0.59239,0.00012,28.6399]
[1776623113787,45.21,74664.98,0.49,-0.58961,0.00012,28.69618]
[1776623114366,45.21,74664.98,0.49,-0.58961,0.00012,28.69618]
[1776623114435,45.21,74677.34,0.49,-0.58817,0.00012,28.72483]
[1776623115889,45.21,74677.34,0.49,-0.58817,0.00012,28.72483]
[1776623116467,45.21,74679.09,0.49,-0.58797,0.00012,28.72886]
[1776623116549,45.21,74679.09,0.49,-0.58797,0.00012,28.72886]
[1776623116643,45.21,74674.86,0.49,-0.58846,0.00012,28.71913]
[1776623117168,45.21,74674.86,0.49,-0.58846,0.00012,28.71913]
[1776623117597,45.21,74674.86,0.49,-0.58846,0.00012,28.71913]
[1776623117700,45.21,74659.36,0.49,-0.59027,0.00012,28.68306]
[1776623118886,45.21,74659.36,0.49,-0.59027,0.00012,28.68306]
[1776623119079,45.21,74660.21,0.49,-0.59017,0.00012,28.68504]
[1776623124114,45.21,74666.08,0.49,-0.58948,0.00012,28.69891]
[1776623125197,45.21,74666.08,0.49,-0.58948,0.00012,28.69891]
[1776623125616,45.21,74666.08,0.49,-0.58948,0.00012,28.69891]
[1776623125630,45.21,74667.02,0.49,-0.58937,0.00012,28.70112]
[1776623126106,45.21,74667.02,0.49,-0.58937,0.00012,28.70112]
[1776623126120,45.21,74667.02,0.49,-0.58937,0.00012,28.70112]
[1776623126186,45.21,74667.02,0.49,-0.58937,0.00012,28.70112]
[1776623126796,45.21,74667.02,0.49,-0.58937,0.00012,28.70112]
[1776623126804,45.21,74691.51,0.49,-0.58651,0.00012,28.75745]
[1776623127165,45.21,74691.51,0.49,-0.58651,0.00012,28.75745]
[1776623128147,45.21,74693.0,0.49,-0.58633,0.00012,28.76082]
[1776623132243,45.21,74692.92,0.49,-0.58635,0.00012,28.75767]
[1776623132342,45.21,74692.92,0.49,-0.58635,0.00012,28.75767]
[1776623132421,45.21,74691.07,0.49,-0.58657,0.00012,28.75347]
[1776623138295,45.21,74694.09,0.49,-0.58622,0.00012,28.76029]
[1776623140670,45.21,74677.49,0.49,-0.58816,0.00012,28.7224]
[1776623141240,45.21,74677.49,0.49,-0.58815,0.00012,28.72243]
[1776623142246,45.21,74688.67,0.49,-0.58685,0.00012,28.74801]
[1776623143551,45.21,74693.5,0.49,-0.58628,0.00012,28.75899]
[1776623145299,45.21,74693.5,0.49,-0.58628,0.00012,28.75899]
[1776623145358,45.21,74706.46,0.49,-0.58477,0.00012,28.78811]
[1776623146274,45.21,74706.46,0.49,-0.58477,0.00012,28.78809]
[1776623147881,45.21,74706.46,0.49,-0.58477,0.00012,28.78809]
[1776623147281,45.21,74711.4,0.49,-0.5842,0.00012,28.79909]
[1776623148288,45.21,74712.09,0.49,-0.58412,0.00012,28.8006]
[1776623151657,45.21,74712.2,0.49,-0.58411,0.00012,28.8008]
[1776623151883,45.21,74712.2,0.49,-0.58411,0.00012,28.8008]
[1776623151759,45.21,74717.66,0.49,-0.58347,0.00012,28.81286]
[1776623152433,45.21,74717.66,0.49,-0.58347,0.00012,28.81286]
[1776623152600,45.21,74726.58,0.49,-0.58243,0.00012,28.83241]
[1776623153497,45.21,74726.58,0.49,-0.58243,0.00012,28.83241]
[1776623153772,45.21,74722.12,0.49,-0.58295,0.00012,28.82263]
[1776623156547,45.21,74721.77,0.49,-0.58299,0.00012,28.82185]
[1776623156843,45.21,74727.08,0.49,-0.58237,0.00012,28.83346]
[1776623158875,45.21,74727.06,0.49,-0.58238,0.00012,28.83339]
[1776623158914,45.21,74727.06,0.49,-0.58238,0.00012,28.83339]
[1776623160372,45.21,74721.91,0.49,-0.58298,0.00012,28.8221]
[1776623163790,45.21,74720.77,0.49,-0.58312,0.00012,28.81956]
[1776623164043,45.21,74725.07,0.49,-0.58261,0.00012,28.82897]
[1776623165418,45.2,74715.73,0.49,-0.58371,0.00012,28.80843]
[1776623170447,45.2,74718.16,0.49,-0.58343,0.00012,28.8137]
[1776623173468,45.2,74725.77,0.49,-0.58254,0.00012,28.83036]
[1776623174334,45.2,74725.77,0.49,-0.58254,0.00012,28.83036]
[1776623174425,45.2,74725.77,0.49,-0.58254,0.00012,28.83036]
[1776623174476,45.2,74726.95,0.49,-0.5824,0.00012,28.83294]
[1776623177640,45.2,74725.29,0.49,-0.5826,0.00012,28.82931]
[1776623177732,45.2,74725.29,0.49,-0.5826,0.00012,28.82931]
[1776623177806,45.2,74725.29,0.49,-0.5826,0.00012,28.82931]
[1776623177823,45.2,74725.99,0.49,-0.58252,0.00012,28.83083]
[1776623178509,45.2,74725.99,0.49,-0.58252,0.00012,28.83083]
[1776623178531,45.2,74725.99,0.49,-0.58252,0.00012,28.83083]
[1776623178589,45.2,74725.99,0.49,-0.58252,0.00012,28.83083]
[1776623178626,45.2,74725.99,0.49,-0.58252,0.00012,28.83083]
[1776623178630,45.2,74725.99,0.49,-0.58252,0.00012,28.83083]
[1776623178640,45.2,74735.8,0.49,-0.58137,0.00012,28.85215]
[1776623179453,45.2,74735.8,0.49,-0.58137,0.00012,28.85215]
[1776623179521,45.2,74735.42,0.49,-0.58141,0.00012,28.85133]
[1776623180233,45.2,74735.42,0.49,-0.58141,0.00012,28.85133]
[1776623180330,45.2,74735.42,0.49,-0.58141,0.00012,28.85133]
[1776623180523,45.2,74746.65,0.49,-0.5801,0.00012,28.87546]
[1776623181531,45.2,74751.43,0.49,-0.57954,0.00012,28.88567]
[1776623182409,45.2,74751.43,0.49,-0.57954,0.00012,28.88567]
[1776623182474,45.2,74751.43,0.49,-0.57954,0.00012,28.88567]
[1776623182548,45.2,74751.43,0.49,-0.57954,0.00012,28.88567]
[1776623182589,45.2,74762.57,0.49,-0.57823,0.00012,28.90916]
[1776623183543,45.2,74762.57,0.49,-0.57823,0.00012,28.90917]
[1776623184102,45.2,74762.57,0.49,-0.57823,0.00012,28.90917]
[1776623184163,45.2,74762.57,0.49,-0.57823,0.00012,28.90917]
[1776623184759,45.2,74762.57,0.49,-0.57823,0.00012,28.90917]
[1776623184919,45.2,74768.24,0.49,-0.57757,0.00012,28.92101]
[1776623186811,45.2,74777.03,0.49,-0.57654,0.00012,28.93922]
[1776623187567,45.2,74777.03,0.49,-0.57654,0.00012,28.93921]
[1776623188574,45.2,74791.05,0.49,-0.57489,0.00012,28.96784]
[1776623189030,45.2,74791.05,0.49,-0.57489,0.00012,28.96784]
[1776623189917,45.2,74791.99,0.49,-0.57478,0.00012,28.96973]
[1776623194934,45.2,74794.93,0.49,-0.57445,0.00012,28.97264]
[1776623195886,45.2,74787.64,0.49,-0.57531,0.00012,28.95791]
[1776623199978,45.2,74780.26,0.49,-0.57617,0.00012,28.94285]
[1776623201960,45.2,74785.61,0.49,-0.57554,0.00012,28.95379]
[1776623206915,45.2,74778.83,0.49,-0.57634,0.00012,28.93991]
[1776623210964,45.2,74787.58,0.49,-0.57531,0.00012,28.95778]
[1776623213969,45.2,74790.8,0.49,-0.57494,0.00012,28.96432]
[1776623218559,45.2,74791.59,0.49,-0.57484,0.00012,28.96594]
[1776623218613,45.2,74791.59,0.49,-0.57484,0.00012,28.96594]
[1776623223718,45.2,74792.97,0.49,-0.57468,0.00012,28.96877]
[1776623226946,45.2,74804.02,0.49,-0.57338,0.00012,28.99098]
[1776623228914,45.2,74803.84,0.49,-0.5734,0.00012,28.99065]
[1776623229680,45.2,74803.84,0.49,-0.5734,0.00012,28.99065]
[1776623229781,45.21,74803.84,0.49,-0.57339,0.00012,28.99067]
[1776623231707,45.21,74803.84,0.49,-0.57339,0.00012,28.99069]
[1776623236913,45.21,74806.23,0.49,-0.5731,0.00012,28.99556]
[1776623239943,45.21,74811.4,0.49,-0.5725,0.00012,29.00577]
[1776623240287,45.21,74811.4,0.49,-0.5725,0.00012,29.00577]
[1776623240405,45.21,74811.4,0.49,-0.5725,0.00012,29.00577]
[1776623240762,45.21,74811.4,0.49,-0.5725,0.00012,29.00577]
[1776623240891,45.21,74811.4,0.49,-0.5725,0.00012,29.00577]
[1776623241016,45.21,74811.4,0.49,-0.5725,0.00012,29.00577]
[1776623240974,45.21,74827.51,0.49,-0.57061,0.00012,29.03722]
[1776623241162,45.21,74827.51,0.49,-0.57061,0.00012,29.03722]
[1776623241312,45.21,74827.51,0.49,-0.57061,0.00012,29.03722]
[1776623241959,45.21,74827.51,0.49,-0.57061,0.00012,29.0372]
[1776623242176,45.21,74827.51,0.49,-0.57061,0.00012,29.0372]
[1776623242368,45.21,74827.51,0.49,-0.57061,0.00012,29.0372]
[1776623242964,45.21,74827.34,0.49,-0.57063,0.00012,29.03689]
[1776623243145,45.21,74827.34,0.49,-0.57063,0.00012,29.03689]
[1776623243974,45.21,74837.0,0.49,-0.56949,0.00012,29.05547]
[1776623244455,45.21,74837.0,0.49,-0.56949,0.00012,29.05547]
[1776623244519,45.21,74837.0,0.49,-0.56949,0.00012,29.05547]
[1776623244977,45.21,74836.06,0.49,-0.5696,0.00012,29.05369]
[1776623246993,45.21,74843.93,0.49,-0.56868,0.00012,29.06867]
[1776623250011,45.21,74854.48,0.49,-0.56743,0.00012,29.08854]
[1776623251019,45.21,74859.66,0.49,-0.56683,0.00012,29.09523]
[1776623252027,45.21,74858.82,0.49,-0.56693,0.00012,29.09367]
[1776623252591,45.21,74858.82,0.49,-0.56693,0.00012,29.09367]
[1776623252684,45.21,74858.82,0.49,-0.56693,0.00012,29.09367]
[1776623256417,45.21,74860.06,0.49,-0.56678,0.00012,29.09602]
[1776623257061,45.21,74848.44,0.49,-0.56815,0.00012,29.07435]
[1776623259076,45.21,74849.01,0.49,-0.56808,0.00012,29.07542]
[1776623264109,45.22,74847.18,0.49,-0.56829,0.00012,29.07201]
[1776623266406,45.22,74847.7,0.49,-0.56823,0.00012,29.07301]
[1776623266485,45.22,74847.7,0.49,-0.56823,0.00012,29.07301]
[1776623272174,45.22,74848.53,0.49,-0.56813,0.00012,29.07464]
[1776623275056,45.22,74847.61,0.49,-0.56823,0.00012,29.07291]
[1776623275121,45.22,74847.72,0.49,-0.56822,0.00012,29.07312]
[1776623277097,45.22,74840.13,0.49,-0.56911,0.00012,29.05878]
[1776623281676,45.22,74855.61,0.49,-0.56729,0.00012,29.088]
[1776623282597,45.22,74855.61,0.49,-0.56729,0.00012,29.088]
[1776623282663,45.22,74861.16,0.49,-0.56663,0.00012,29.09829]
[1776623283250,45.22,74861.16,0.49,-0.56663,0.00012,29.0983]
[1776623285404,45.23,74855.47,0.49,-0.5673,0.00012,29.08775]
[1776623288285,45.23,74853.52,0.49,-0.56753,0.00012,29.08414]
[1776623293321,45.23,74852.53,0.49,-0.56764,0.00012,29.08228]
[1776623294443,45.23,74852.53,0.49,-0.56764,0.00012,29.08228]
[1776623294551,45.23,74852.53,0.49,-0.56764,0.00012,29.08228]
[1776623299827,45.23,74851.55,0.49,-0.56776,0.00012,29.08048]
[1776623299839,45.23,74849.28,0.49,-0.56802,0.00012,29.07622]
[1776623302845,45.23,74843.13,0.49,-0.56875,0.00012,29.06464]
[1776623306413,45.23,74848.21,0.49,-0.56815,0.00012,29.07427]
[1776623309057,45.23,74857.7,0.49,-0.56703,0.00012,29.09204]
[1776623309630,45.23,74857.7,0.49,-0.56703,0.00012,29.09204]
[1776623309661,45.23,74862.74,0.49,-0.56643,0.00012,29.10137]
[1776623315476,45.23,74865.78,0.49,-0.56608,0.00012,29.10405]
[1776623320510,45.23,74867.73,0.49,-0.56585,0.00012,29.10767]
[1776623322279,45.23,74867.83,0.49,-0.56584,0.00012,29.10786]
[1776623322440,45.23,74867.83,0.49,-0.56584,0.00012,29.10786]
[1776623322650,45.23,74867.83,0.49,-0.56584,0.00012,29.10786]
[1776623322740,45.24,74873.73,0.49,-0.56514,0.00012,29.11863]
[1776623324272,45.24,74873.73,0.49,-0.56514,0.00012,29.11863]
[1776623325269,45.24,74876.36,0.49,-0.56483,0.00012,29.1234]
[1776623325344,45.24,74876.36,0.49,-0.56483,0.00012,29.1234]
[1776623325546,45.23,74876.75,0.49,-0.56479,0.00012,29.12409]
[1776623330580,45.23,74876.0,0.49,-0.56488,0.00012,29.1227]
[1776623332595,45.23,74867.45,0.49,-0.56588,0.00012,29.10715]
[1776623334351,45.23,74871.35,0.49,-0.56542,0.00012,29.11429]
[1776623339178,45.24,74867.51,0.49,-0.56587,0.00012,29.10732]
[1776623339341,45.24,74865.53,0.49,-0.5661,0.00012,29.10369]
[1776623339488,45.24,74865.53,0.49,-0.5661,0.00012,29.10369]
[1776623340119,45.24,74858.29,0.49,-0.56695,0.00012,29.09035]
[1776623340800,45.24,74858.29,0.49,-0.56695,0.00012,29.09035]
[1776623340813,45.24,74858.29,0.49,-0.56695,0.00012,29.09035]
[1776623340841,45.24,74858.29,0.49,-0.56695,0.00012,29.09035]
[1776623340855,45.24,74850.41,0.49,-0.56788,0.00012,29.07567]
[1776623341597,45.24,74850.41,0.49,-0.56788,0.00012,29.07567]
[1776623341791,45.24,74850.41,0.49,-0.56788,0.00012,29.07567]
[1776623342061,45.24,74850.41,0.49,-0.56788,0.00012,29.07567]
[1776623342105,45.24,74850.41,0.49,-0.56788,0.00012,29.07567]
[1776623342299,45.24,74823.37,0.49,-0.57106,0.00012,29.02407]
[1776623342871,45.24,74823.37,0.49,-0.57106,0.00012,29.02407]
[1776623342884,45.24,74797.37,0.49,-0.57411,0.00012,28.97274]
[1776623343574,45.24,74797.37,0.49,-0.57411,0.00012,28.97274]
[1776623343699,45.24,74797.37,0.49,-0.57411,0.00012,28.97274]
[1776623344011,45.24,74766.35,0.49,-0.57774,0.00012,28.90934]
[1776623345159,45.24,74759.55,0.49,-0.57853,0.00012,28.89517]
[1776623350729,45.24,74761.53,0.49,-0.5783,0.00012,28.89937]
[1776623352741,45.24,74770.56,0.49,-0.57724,0.00012,28.91821]
[1776623354637,45.24,74773.29,0.49,-0.57692,0.00012,28.92386]
[1776623354736,45.24,74773.29,0.49,-0.57692,0.00012,28.92386]
[1776623357258,45.24,74766.51,0.49,-0.57771,0.00012,28.90981]
[1776623357897,45.24,74766.51,0.49,-0.57771,0.00012,28.90981]
[1776623357932,45.24,74776.72,0.49,-0.57651,0.00012,28.93095]
[1776623359790,45.24,74786.28,0.49,-0.57539,0.00012,28.9505]
[1776623360797,45.24,74788.01,0.49,-0.57519,0.00012,28.95401]
[1776623362575,45.24,74788.94,0.49,-0.57508,0.00012,28.95589]
[1776623362818,45.24,74789.18,0.49,-0.57506,0.00012,28.95636]
[1776623367852,45.24,74789.54,0.49,-0.57502,0.00012,28.95706]
[1776623369930,45.24,74790.03,0.49,-0.57496,0.00012,28.95805]
[1776623369996,45.24,74790.03,0.49,-0.57496,0.00012,28.95805]
[1776623370094,45.24,74796.82,0.49,-0.57416,0.00012,28.97173]
[1776623372484,45.24,74797.32,0.49,-0.57411,0.00012,28.96978]
[1776623372578,45.24,74797.32,0.49,-0.57411,0.00012,28.96978]
[1776623374900,45.24,74802.64,0.49,-0.57349,0.00012,28.9804]
[1776623381949,45.24,74802.87,0.49,-0.57347,0.00012,28.98074]
[1776623383823,45.24,74801.93,0.49,-0.57358,0.00012,28.97885]
[1776623383903,45.24,74801.93,0.49,-0.57358,0.00012,28.97885]
[1776623384004,45.24,74803.32,0.49,-0.57342,0.00012,28.98161]
[1776623386990,45.23,74808.57,0.49,-0.57281,0.00012,28.99198]
[1776623390004,45.23,74813.8,0.49,-0.5722,0.00012,29.00222]
[1776623395046,45.23,74813.62,0.49,-0.57223,0.00012,29.00174]
[1776623400074,45.22,74813.08,0.49,-0.57231,0.00012,29.00056]
[1776623406117,45.22,74813.18,0.49,-0.5723,0.00012,29.0006]
[1776623408130,45.22,74800.26,0.49,-0.57382,0.00012,28.97496]
[1776623409137,45.22,74799.4,0.49,-0.57392,0.00012,28.97325]
[1776623414173,45.22,74798.52,0.49,-0.57402,0.00012,28.97155]
[1776623415180,45.22,74791.89,0.49,-0.5748,0.00012,28.95821]
[1776623416190,45.22,74797.84,0.49,-0.5741,0.00012,28.9702]
[1776623418201,45.22,74807.28,0.49,-0.57299,0.00012,28.98903]
[1776623420216,45.22,74812.08,0.49,-0.57243,0.00012,28.99846]
[1776623425250,45.21,74814.18,0.49,-0.5722,0.00012,29.00243]
[1776623430287,45.2,74814.17,0.49,-0.57221,0.00012,29.00225]
[1776623435320,45.2,74815.52,0.49,-0.57207,0.00012,29.00182]
[1776623437282,45.2,74815.47,0.49,-0.57208,0.00012,29.00169]
[1776623437328,45.2,74815.47,0.49,-0.57208,0.00012,29.00169]
[1776623437392,45.2,74815.44,0.49,-0.57209,0.00012,29.00161]
[1776623438232,45.2,74815.44,0.49,-0.57209,0.00012,29.00161]
[1776623438345,45.2,74795.99,0.49,-0.57437,0.00012,28.96291]
[1776623438939,45.2,74795.99,0.49,-0.57437,0.00012,28.96291]
[1776623439353,45.2,74776.58,0.49,-0.57665,0.00012,28.92334]
[1776623440184,45.2,74776.58,0.49,-0.57665,0.00012,28.92334]
[1776623440265,45.2,74776.58,0.49,-0.57665,0.00012,28.92334]
[1776623440361,45.2,74776.91,0.49,-0.57661,0.00012,28.92402]
[1776623441444,45.2,74776.8,0.49,-0.57662,0.00012,28.92379]
[1776623444879,45.19,74777.01,0.49,-0.5766,0.00012,28.92421]
[1776623445393,45.19,74777.89,0.49,-0.5765,0.00012,28.92601]
[1776623450405,45.19,74781.31,0.49,-0.5761,0.00012,28.93301]
[1776623455429,45.19,74784.19,0.49,-0.57576,0.00012,28.93889]
[1776623458410,45.19,74790.76,0.49,-0.57499,0.00012,28.95226]
[1776623460546,45.19,74794.64,0.49,-0.57453,0.00012,28.96012]
[1776623460619,45.19,74794.64,0.49,-0.57453,0.00012,28.96012]
[1776623466550,45.2,74793.52,0.49,-0.57466,0.00012,28.95793]
[1776623471586,45.2,74793.55,0.49,-0.57465,0.00012,28.95804]
[1776623476318,45.2,74794.17,0.49,-0.57458,0.00012,28.95931]
[1776623476393,45.2,74800.13,0.49,-0.57388,0.00012,28.97132]
[1776623478633,45.2,74808.46,0.49,-0.5729,0.00012,28.98789]
[1776623479749,45.2,74808.46,0.49,-0.5729,0.00012,28.98789]
[1776623485682,45.19,74808.48,0.49,-0.57291,0.00012,28.98781]
[1776623487697,45.2,74800.15,0.49,-0.57388,0.00012,28.97126]
[1776623490718,45.2,74790.62,0.49,-0.575,0.00012,28.9521]
[1776623495753,45.2,74795.58,0.49,-0.57442,0.00012,28.95925]
[1776623497241,45.2,74790.22,0.49,-0.57505,0.00012,28.94843]
[1776623497631,45.2,74790.22,0.49,-0.57505,0.00012,28.94843]
[1776623497724,45.2,74790.22,0.49,-0.57505,0.00012,28.94843]
[1776623498026,45.2,74790.22,0.49,-0.57505,0.00012,28.94843]
[1776623498138,45.2,74790.22,0.49,-0.57505,0.00012,28.94843]
[1776623498217,45.2,74765.31,0.49,-0.57797,0.00012,28.89713]
[1776623499078,45.2,74765.31,0.49,-0.57797,0.00012,28.89713]
[1776623499156,45.2,74769.86,0.49,-0.57744,0.00012,28.90661]
[1776623500457,45.2,74769.86,0.49,-0.57744,0.00012,28.90661]
[1776623500801,45.2,74776.45,0.49,-0.57666,0.00012,28.92024]
[1776623503192,45.2,74776.45,0.49,-0.57666,0.00012,28.92025]
[1776623503288,45.2,74776.45,0.49,-0.57666,0.00012,28.92025]
[1776623503431,45.2,74760.78,0.49,-0.5785,0.00012,28.88762]
[1776623504817,45.2,74751.33,0.49,-0.57961,0.00012,28.86771]
[1776623506119,45.2,74751.33,0.49,-0.57961,0.00012,28.86771]
[1776623506158,45.2,74751.33,0.49,-0.57961,0.00012,28.86771]
[1776623508844,45.2,74757.39,0.49,-0.57889,0.00012,28.88064]
[1776623513880,45.21,74759.62,0.49,-0.57862,0.00012,28.88539]
[1776623516902,45.21,74752.27,0.49,-0.57948,0.00012,28.86993]
[1776623519925,45.21,74757.38,0.49,-0.57888,0.00012,28.88079]
[1776623522947,45.21,74762.43,0.49,-0.57828,0.00012,28.89146]
[1776623527986,45.22,74763.38,0.49,-0.57816,0.00012,28.89359]
[1776623533091,45.22,74767.91,0.49,-0.57763,0.00012,28.90312]
[1776623534285,45.22,74776.57,0.49,-0.57661,0.00012,28.9211]
[1776623535102,45.22,74776.57,0.49,-0.57661,0.00012,28.9211]
[1776623535441,45.22,74776.57,0.49,-0.57661,0.00012,28.9211]
[1776623536038,45.22,74777.7,0.49,-0.57647,0.00012,28.92345]
[1776623539063,45.22,74770.12,0.49,-0.57736,0.00012,28.90782]
[1776623542080,45.22,74764.32,0.49,-0.57803,0.00012,28.89581]
[1776623544094,45.23,74772.19,0.49,-0.57711,0.00012,28.91222]
[1776623549129,45.23,74775.43,0.49,-0.57673,0.00012,28.91896]
[1776623553314,45.23,74775.3,0.49,-0.57675,0.00012,28.91577]
[1776623553728,45.23,74775.42,0.49,-0.57673,0.00012,28.91603]
[1776623553851,45.23,74775.42,0.49,-0.57673,0.00012,28.91603]
[1776623554087,45.23,74775.42,0.49,-0.57673,0.00012,28.91603]
[1776623554163,45.23,74775.42,0.49,-0.57673,0.00012,28.91604]
[1776623555171,45.23,74791.24,0.49,-0.57488,0.00012,28.94836]
[1776623555695,45.23,74791.24,0.49,-0.57488,0.00012,28.94836]
[1776623556178,45.23,74792.63,0.49,-0.57471,0.00012,28.95116]
[1776623559697,45.23,74793.63,0.49,-0.5746,0.00012,28.95317]
[1776623560206,45.23,74793.63,0.49,-0.5746,0.00012,28.95317]
[1776623565215,45.23,74795.95,0.49,-0.57433,0.00012,28.95781]
[1776623570279,45.23,74791.38,0.49,-0.57487,0.00012,28.94857]
[1776623575302,45.23,74792.24,0.49,-0.57477,0.00012,28.95027]
[1776623580321,45.22,74791.46,0.49,-0.57486,0.00012,28.94866]
[1776623582487,45.22,74786.02,0.49,-0.5755,0.00012,28.9376]
[1776623583412,45.22,74786.02,0.49,-0.5755,0.00012,28.9376]
[1776623583416,45.22,74786.02,0.49,-0.5755,0.00012,28.9376]
[1776623583467,45.22,74776.13,0.49,-0.57666,0.00012,28.91733]
[1776623585457,45.22,74770.38,0.49,-0.57734,0.00012,28.90544]
[1776623586252,45.22,74770.38,0.49,-0.57734,0.00012,28.90544]
[1776623586325,45.22,74770.38,0.49,-0.57734,0.00012,28.90544]
[1776623586336,45.22,74770.38,0.49,-0.57734,0.00012,28.90545]
[1776623589414,45.23,74763.31,0.49,-0.57816,0.00012,28.89082]
[1776623590419,45.23,74757.05,0.49,-0.57889,0.00012,28.87771]
[1776623592434,45.23,74746.34,0.49,-0.58014,0.00012,28.85505]
[1776623595457,45.23,74744.37,0.49,-0.58036,0.00012,28.85091]
[1776623598476,45.24,74756.26,0.49,-0.57896,0.00012,28.87629]
[1776623600490,45.24,74763.0,0.49,-0.57817,0.00012,28.89047]
[1776623603511,45.24,74756.0,0.49,-0.57899,0.00012,28.87585]
[1776623608545,45.24,74755.54,0.49,-0.57903,0.00012,28.87504]
[1776623614246,45.25,74752.65,0.49,-0.57937,0.00012,28.86895]
[1776623619540,45.25,74754.14,0.49,-0.57919,0.00012,28.86936]
[1776623623374,45.26,74745.79,0.49,-0.58016,0.00012,28.85175]
[1776623623716,45.26,74738.53,0.49,-0.581,0.00012,28.83623]
[1776623628687,45.26,74737.71,0.49,-0.58109,0.00012,28.83462]
[1776623630227,45.26,74737.71,0.49,-0.58109,0.00012,28.83462]
[1776623630272,45.26,74737.71,0.49,-0.58109,0.00012,28.83462]
[1776623630319,45.26,74730.43,0.49,-0.58194,0.00012,28.81889]
[1776623631357,45.26,74730.43,0.49,-0.58194,0.00012,28.81889]
[1776623631382,45.26,74718.05,0.49,-0.58339,0.00012,28.79182]
[1776623631708,45.26,74718.05,0.49,-0.58339,0.00012,28.7918]
[1776623633550,45.26,74718.05,0.49,-0.58339,0.00012,28.7918]
[1776623633982,45.26,74714.99,0.49,-0.58375,0.00012,28.78502]
[1776623634093,45.26,74714.99,0.49,-0.58375,0.00012,28.78502]
[1776623634116,45.26,74714.99,0.49,-0.58375,0.00012,28.78502]
[1776623634552,45.26,74714.99,0.49,-0.58375,0.00012,28.78502]
[1776623639583,45.26,74712.85,0.49,-0.58401,0.00012,28.78016]
[1776623644370,45.25,74715.01,0.49,-0.58376,0.00012,28.78483]
[1776623644450,45.25,74715.01,0.49,-0.58376,0.00012,28.78483]
[1776623645804,45.25,74704.48,0.49,-0.585,0.00012,28.76132]
[1776623650843,45.25,74711.83,0.49,-0.58415,0.00012,28.77759]
[1776623652853,45.24,74716.65,0.49,-0.58359,0.00012,28.78816]
[1776623654869,45.24,74709.25,0.49,-0.58445,0.00012,28.77177]
[1776623657594,45.24,74710.17,0.49,-0.58435,0.00012,28.77378]
[1776623658896,45.24,74720.18,0.49,-0.58318,0.00012,28.79585]
[1776623659902,45.24,74721.19,0.49,-0.58306,0.00012,28.79805]
[1776623664938,45.24,74718.0,0.49,-0.58344,0.00012,28.79098]
[1776623672994,45.24,74718.26,0.49,-0.58343,0.00012,28.7885]
[1776623679966,45.23,74717.29,0.49,-0.58355,0.00012,28.78626]
[1776623686087,45.23,74718.25,0.49,-0.58344,0.00012,28.78826]
[1776623695149,45.23,74719.42,0.49,-0.58332,0.00012,28.79067]
[1776623700184,45.22,74720.9,0.49,-0.58315,0.00012,28.79384]
[1776623705221,45.22,74721.34,0.49,-0.5831,0.00012,28.79469]
[1776623708239,45.22,74712.11,0.49,-0.58419,0.00012,28.77427]
[1776623709423,45.22,74712.11,0.49,-0.58419,0.00012,28.77427]
[1776623709495,45.22,74706.77,0.49,-0.58481,0.00012,28.76239]
[1776623712269,45.22,74702.44,0.49,-0.58532,0.00012,28.75263]
[1776623714286,45.22,74695.67,0.49,-0.58611,0.00012,28.73736]
[1776623715519,45.22,74695.67,0.49,-0.58611,0.00012,28.73736]
[1776623715621,45.22,74695.67,0.49,-0.58611,0.00012,28.73736]
[1776623721336,45.21,74703.03,0.49,-0.58526,0.00012,28.75384]
[1776623723348,45.21,74715.13,0.49,-0.58384,0.00012,28.78078]
[1776623725361,45.21,74706.05,0.49,-0.58491,0.00012,28.76055]
[1776623726369,45.21,74705.08,0.49,-0.58502,0.00012,28.75834]
[1776623732411,45.21,74704.26,0.49,-0.58514,0.00012,28.75345]
[1776623737447,45.21,74703.06,0.49,-0.58528,0.00012,28.75067]
[1776623742481,45.2,74706.56,0.49,-0.58488,0.00012,28.75844]
[1776623743193,45.2,74706.56,0.49,-0.58488,0.00012,28.75844]
[1776623743488,45.2,74710.09,0.49,-0.58447,0.00012,28.76629]
[1776623749530,45.2,74713.87,0.49,-0.58403,0.00012,28.77462]
[1776623754565,45.2,74711.82,0.49,-0.58427,0.00012,28.77]
[1776623757839,45.2,74710.55,0.49,-0.58442,0.00012,28.76713]
[1776623757974,45.2,74710.55,0.49,-0.58442,0.00012,28.76713]
[1776623757998,45.2,74710.55,0.49,-0.58442,0.00012,28.76713]
[1776623758351,45.2,74710.55,0.49,-0.58442,0.00012,28.76713]
[1776623758606,45.2,74711.0,0.49,-0.58437,0.00012,28.76811]
[1776623759606,45.2,74719.9,0.49,-0.58333,0.00012,28.78782]
[1776623760228,45.2,74719.9,0.49,-0.58333,0.00012,28.78782]
[1776623760264,45.2,74719.9,0.49,-0.58333,0.00012,28.78782]
[1776623760613,45.2,74721.52,0.49,-0.58314,0.00012,28.79138]
[1776623761038,45.2,74721.52,0.49,-0.58314,0.00012,28.79138]
[1776623766303,45.2,74729.14,0.49,-0.58224,0.00012,28.8082]
[1776623766661,45.2,74729.82,0.49,-0.58216,0.00012,28.80968]
[1776623769677,45.21,74734.99,0.49,-0.58155,0.00012,28.82103]
[1776623774712,45.21,74738.38,0.49,-0.58114,0.00012,28.82854]
[1776623775719,45.21,74754.34,0.49,-0.57926,0.00012,28.86267]
[1776623777733,45.22,74755.73,0.49,-0.5791,0.00012,28.86567]
[1776623782767,45.22,74753.73,0.49,-0.57932,0.00012,28.86164]
[1776623786795,45.23,74746.5,0.49,-0.58016,0.00012,28.8464]
[1776623791830,45.23,74746.55,0.49,-0.58015,0.00012,28.84369]
[1776623796865,45.23,74747.85,0.49,-0.57999,0.00012,28.84661]
[1776623800893,45.24,74742.55,0.49,-0.5806,0.00012,28.83544]
[1776623806934,45.25,74744.8,0.49,-0.58032,0.00012,28.84043]
[1776623811971,45.25,74741.73,0.49,-0.58067,0.00012,28.83405]
[1776623816306,45.26,74747.0,0.49,-0.58004,0.00012,28.84546]
[1776623818012,45.26,74753.03,0.49,-0.57933,0.00012,28.85833]
[1776623823048,45.26,74753.83,0.49,-0.57923,0.00012,28.86018]
[1776623828682,45.27,74757.22,0.49,-0.57883,0.00012,28.86741]
[1776623828768,45.27,74755.64,0.49,-0.57901,0.00012,28.86411]
[1776623830500,45.27,74762.85,0.49,-0.57816,0.00012,28.87932]
[1776623831195,45.27,74762.85,0.49,-0.57816,0.00012,28.87932]
[1776623831207,45.27,74771.65,0.49,-0.57713,0.00012,28.89764]
[1776623833193,45.27,74773.47,0.49,-0.57691,0.00012,28.9014]
[1776623836593,45.27,74762.22,0.49,-0.57823,0.00012,28.87804]
[1776623838159,45.27,74765.95,0.49,-0.57779,0.00012,28.88583]
[1776623842615,45.27,74768.55,0.49,-0.57749,0.00012,28.89126]
[1776623842961,45.27,74769.58,0.49,-0.57737,0.00012,28.89341]
[1776623843195,45.27,74769.58,0.49,-0.57737,0.00012,28.89341]
[1776623843408,45.27,74769.58,0.49,-0.57737,0.00012,28.89341]
[1776623843506,45.27,74769.58,0.49,-0.57737,0.00012,28.89341]
[1776623843786,45.27,74756.35,0.49,-0.57892,0.00012,28.86577]
[1776623843867,45.27,74756.35,0.49,-0.57892,0.00012,28.86577]
[1776623844611,45.27,74756.35,0.49,-0.57892,0.00012,28.86577]
[1776623844707,45.27,74756.35,0.49,-0.57892,0.00012,28.86577]
[1776623844807,45.27,74761.81,0.49,-0.57827,0.00012,28.87725]
[1776623845286,45.27,74761.81,0.49,-0.57827,0.00012,28.87725]
[1776623845388,45.27,74763.84,0.49,-0.57804,0.00012,28.88151]
[1776623845900,45.27,74763.84,0.49,-0.57804,0.00012,28.88151]
[1776623845944,45.27,74763.84,0.49,-0.57804,0.00012,28.88151]
[1776623846674,45.27,74764.49,0.49,-0.57796,0.00012,28.88288]
[1776623851702,45.27,74761.7,0.49,-0.57828,0.00012,28.87709]
[1776623854272,45.28,74767.0,0.49,-0.57767,0.00012,28.88527]
[1776623855464,45.28,74756.64,0.49,-0.57888,0.00012,28.8636]
[1776623856287,45.28,74756.64,0.49,-0.57888,0.00012,28.86362]
[1776623857294,45.28,74751.33,0.49,-0.5795,0.00012,28.85243]
[1776623862330,45.28,74772.53,0.49,-0.57701,0.00012,28.89689]
[1776623863337,45.28,74775.36,0.49,-0.57668,0.00012,28.90274]
[1776623868372,45.28,74776.96,0.49,-0.57649,0.00012,28.90606]
[1776623873407,45.28,74780.93,0.49,-0.57602,0.00012,28.91422]
[1776623877435,45.29,74787.01,0.49,-0.57531,0.00012,28.92662]
[1776623882470,45.28,74787.36,0.49,-0.57527,0.00012,28.92731]
[1776623887506,45.28,74785.35,0.49,-0.5755,0.00012,28.9232]
[1776623892541,45.28,74782.62,0.49,-0.57583,0.00012,28.91761]
[1776623897576,45.28,74782.88,0.49,-0.5758,0.00012,28.91811]
[1776623897990,45.28,74782.88,0.49,-0.5758,0.00012,28.91811]
[1776623898145,45.28,74782.88,0.49,-0.5758,0.00012,28.91811]
[1776623898583,45.28,74776.11,0.49,-0.57659,0.00012,28.90424]
[1776623901603,45.28,74771.04,0.49,-0.57718,0.00012,28.89378]
[1776623906638,45.28,74771.0,0.49,-0.57719,0.00012,28.89371]
[1776623911705,45.28,74771.37,0.49,-0.57714,0.00012,28.89449]
[1776623911709,45.28,74758.0,0.49,-0.57872,0.00012,28.86366]
[1776623913687,45.28,74756.31,0.49,-0.57891,0.00012,28.86015]
[1776623918725,45.29,74756.42,0.49,-0.57889,0.00012,28.86047]
[1776623923759,45.29,74754.95,0.49,-0.57906,0.00012,28.85748]
[1776623928797,45.29,74751.22,0.49,-0.57949,0.00012,28.84973]
[1776623933832,45.3,74759.23,0.49,-0.57854,0.00012,28.86675]
[1776623938866,45.3,74761.71,0.49,-0.57824,0.00012,28.87209]
[1776623943902,45.31,74763.64,0.49,-0.57801,0.00012,28.87624]
[1776623948939,45.31,74763.78,0.49,-0.57798,0.00012,28.87666]
[1776623953973,45.32,74765.08,0.49,-0.57782,0.00012,28.87951]
[1776623960020,45.32,74764.11,0.49,-0.57792,0.00012,28.87765]
[1776623966057,45.33,74764.06,0.49,-0.57791,0.00012,28.87773]
[1776623971093,45.33,74766.29,0.49,-0.57765,0.00012,28.87955]
[1776623972101,45.33,74777.09,0.49,-0.57639,0.00012,28.90187]
[1776623973107,45.33,74776.63,0.49,-0.57644,0.00012,28.90094]
[1776623978142,45.34,74776.12,0.49,-0.57649,0.00012,28.89997]
[1776623983404,45.34,74774.43,0.49,-0.57669,0.00012,28.89655]
[1776623983414,45.34,74789.25,0.49,-0.57495,0.00012,28.92678]
[1776623984183,45.34,74789.25,0.49,-0.57495,0.00012,28.92678]
[1776623986402,45.34,74790.99,0.49,-0.57475,0.00012,28.93029]
[1776623990077,45.34,74789.58,0.49,-0.57491,0.00012,28.92743]
[1776623990226,45.34,74791.76,0.49,-0.57466,0.00012,28.93182]
[1776623994470,45.34,74793.01,0.49,-0.57452,0.00012,28.93431]
[1776623994980,45.34,74781.72,0.49,-0.57584,0.00012,28.91144]
[1776623995261,45.34,74781.72,0.49,-0.57584,0.00012,28.91141]
[1776623996268,45.34,74764.67,0.49,-0.57783,0.00012,28.8763]
[1776624001303,45.34,74767.13,0.49,-0.57754,0.00012,28.88147]
[1776624002310,45.34,74761.84,0.49,-0.57816,0.00012,28.87049]
[1776624007345,45.34,74759.36,0.49,-0.57844,0.00012,28.86539]
[1776624010370,45.34,74751.16,0.49,-0.5794,0.00012,28.84815]
[1776624012389,45.34,74746.05,0.49,-0.57999,0.00012,28.83739]
[1776624018434,45.35,74746.03,0.49,-0.57998,0.00012,28.83756]
[1776624023469,45.36,74746.32,0.49,-0.57994,0.00012,28.83833]
[1776624026415,45.36,74744.97,0.49,-0.58009,0.00012,28.83552]
[1776624028258,45.36,74740.24,0.49,-0.58064,0.00012,28.82549]
[1776624028502,45.36,74730.45,0.49,-0.58178,0.00012,28.80447]
[1776624030045,45.36,74726.01,0.49,-0.5823,0.00012,28.79481]
[1776624030057,45.36,74726.01,0.49,-0.5823,0.00012,28.79481]
[1776624030134,45.36,74726.01,0.49,-0.5823,0.00012,28.79481]
[1776624033631,45.36,74719.7,0.49,-0.58305,0.00012,28.77799]
[1776624033643,45.36,74729.18,0.49,-0.58195,0.00012,28.79861]
[1776624034415,45.36,74729.18,0.49,-0.58195,0.00012,28.79861]
[1776624034465,45.36,74729.18,0.49,-0.58195,0.00012,28.79861]
[1776624034547,45.36,74729.18,0.49,-0.58195,0.00012,28.79859]
[1776624035552,45.36,74739.19,0.49,-0.58078,0.00012,28.82015]
[1776624040602,45.35,74735.07,0.49,-0.58126,0.00012,28.81128]
[1776624041593,45.35,74728.23,0.49,-0.58206,0.00012,28.79649]
[1776624042601,45.35,74722.69,0.49,-0.58271,0.00012,28.78441]
[1776624043082,45.35,74722.69,0.49,-0.58271,0.00012,28.78441]
[1776624043174,45.35,74721.23,0.49,-0.58288,0.00012,28.78122]
[1776624049649,45.35,74719.74,0.49,-0.58306,0.00012,28.77782]
[1776624052905,45.35,74718.89,0.49,-0.58317,0.00012,28.77592]
[1776624053001,45.35,74718.89,0.49,-0.58317,0.00012,28.77592]
[1776624053062,45.35,74718.89,0.49,-0.58317,0.00012,28.77592]
[1776624053086,45.35,74717.96,0.49,-0.58328,0.00012,28.77386]
[1776624053138,45.35,74717.96,0.49,-0.58328,0.00012,28.77386]
[1776624053335,45.35,74717.96,0.49,-0.58328,0.00012,28.77386]
[1776624053357,45.35,74717.96,0.49,-0.58328,0.00012,28.77386]
[1776624053465,45.35,74717.96,0.49,-0.58328,0.00012,28.77386]
[1776624053484,45.35,74717.96,0.49,-0.58328,0.00012,28.77386]
[1776624053631,45.35,74717.96,0.49,-0.58328,0.00012,28.77386]
[1776624053751,45.35,74717.96,0.49,-0.58328,0.00012,28.77386]
[1776624053863,45.35,74739.47,0.49,-0.58077,0.00012,28.82048]
[1776624054552,45.35,74739.47,0.49,-0.58077,0.00012,28.82048]
[1776624054628,45.35,74739.47,0.49,-0.58077,0.00012,28.82048]
[1776624054638,45.35,74739.47,0.49,-0.58077,0.00012,28.82048]
[1776624054813,45.35,74739.47,0.49,-0.58077,0.00012,28.82048]
[1776624054841,45.35,74739.47,0.49,-0.58077,0.00012,28.82048]
[1776624054884,45.35,74768.89,0.49,-0.57733,0.00012,28.88244]
[1776624056032,45.35,74768.89,0.49,-0.57733,0.00012,28.88244]
[1776624055701,45.35,74768.89,0.49,-0.57733,0.00012,28.88245]
[1776624056108,45.35,74768.89,0.49,-0.57733,0.00012,28.88245]
[1776624056700,45.35,74763.74,0.49,-0.57793,0.00012,28.8717]
[1776624061735,45.35,74760.29,0.49,-0.57833,0.00012,28.86455]
[1776624065762,45.35,74745.73,0.49,-0.58003,0.00012,28.83389]
[1776624067480,45.35,74741.37,0.49,-0.58054,0.00012,28.82462]
[1776624069800,45.35,74738.53,0.49,-0.58087,0.00012,28.81857]
[1776624069806,45.35,74731.97,0.49,-0.58163,0.00012,28.80445]
[1776624074829,45.35,74730.23,0.49,-0.58184,0.00012,28.80069]
[1776624078554,45.35,74726.44,0.49,-0.58228,0.00012,28.79245]
[1776624078853,45.35,74724.04,0.49,-0.58256,0.00012,28.78722]
[1776624082094,45.35,74723.01,0.49,-0.58268,0.00012,28.78495]
[1776624082883,45.35,74723.0,0.49,-0.58269,0.00012,28.78492]
[1776624083888,45.35,74733.54,0.49,-0.58146,0.00012,28.80778]
[1776624088923,45.35,74733.33,0.49,-0.58148,0.00012,28.80736]
[1776624093959,45.35,74731.13,0.49,-0.58174,0.00012,28.79967]
[1776624100000,45.35,74730.64,0.49,-0.5818,0.00012,28.79862]
[1776624106042,45.35,74730.2,0.49,-0.58185,0.00012,28.79767]
[1776624107052,45.35,74739.21,0.49,-0.5808,0.00012,28.81708]
[1776624108057,45.35,74735.77,0.49,-0.5812,0.00012,28.8097]
[1776624113098,45.35,74742.25,0.49,-0.58044,0.00012,28.82364]
[1776624118128,45.36,74743.82,0.49,-0.58025,0.00012,28.8271]
[1776624123132,45.36,74742.14,0.49,-0.58044,0.00012,28.82363]
[1776624125179,45.36,74733.02,0.49,-0.5815,0.00012,28.80411]
[1776624127155,45.36,74730.69,0.49,-0.58177,0.00012,28.79911]
[1776624130146,45.36,74725.63,0.49,-0.58236,0.00012,28.78818]
[1776624133181,45.36,74724.46,0.49,-0.5825,0.00012,28.78559]
[1776624133278,45.36,74729.97,0.49,-0.58185,0.00012,28.79754]
[1776624138270,45.36,74734.02,0.49,-0.58138,0.00012,28.80626]
[1776624139922,45.36,74734.02,0.49,-0.58138,0.00012,28.80626]
[1776624140015,45.36,74734.02,0.49,-0.58138,0.00012,28.80626]
[1776624144081,45.36,74729.83,0.49,-0.58187,0.00012,28.7972]
[1776624144131,45.36,74723.13,0.49,-0.58265,0.00012,28.78263]
[1776624149347,45.36,74720.65,0.49,-0.58295,0.00012,28.77714]
[1776624150780,45.36,74720.65,0.49,-0.58295,0.00012,28.77714]
[1776624150797,45.36,74720.65,0.49,-0.58295,0.00012,28.77714]
[1776624152100,45.36,74705.51,0.49,-0.58473,0.00012,28.74073]
[1776624153079,45.36,74703.85,0.49,-0.58492,0.00012,28.73701]
[1776624155024,45.35,74697.7,0.49,-0.58564,0.00012,28.7232]
[1776624156195,45.35,74698.26,0.49,-0.58558,0.00012,28.72444]
[1776624156240,45.35,74698.26,0.49,-0.58558,0.00012,28.72444]
[1776624158854,45.35,74698.43,0.49,-0.58556,0.00012,28.7248]
[1776624158932,45.35,74698.43,0.49,-0.58556,0.00012,28.7248]
[1776624159039,45.35,74699.4,0.49,-0.58545,0.00012,28.72693]
[1776624160424,45.35,74685.64,0.49,-0.58706,0.00012,28.69586]
[1776624161431,45.35,74686.41,0.49,-0.58697,0.00012,28.6976]
[1776624164452,45.35,74694.01,0.49,-0.58608,0.00012,28.71477]
[1776624165459,45.35,74694.83,0.49,-0.58599,0.00012,28.7166]
[1776624170657,45.35,74696.16,0.49,-0.58584,0.00012,28.71953]
[1776624172468,45.35,74698.53,0.49,-0.58556,0.00012,28.72482]
[1776624172854,45.35,74708.44,0.49,-0.58441,0.00012,28.74688]
[1776624174522,45.35,74720.62,0.49,-0.58299,0.00012,28.77369]
[1776624175529,45.34,74709.93,0.49,-0.58424,0.00012,28.75012]
[1776624176536,45.34,74708.77,0.49,-0.58438,0.00012,28.74752]
[1776624180351,45.34,74708.96,0.49,-0.58436,0.00012,28.74785]
[1776624180841,45.34,74701.99,0.49,-0.58518,0.00012,28.73227]
[1776624182584,45.34,74691.83,0.49,-0.58636,0.00012,28.70942]
[1776624183585,45.34,74689.27,0.49,-0.58666,0.00012,28.70361]
[1776624185602,45.34,74683.38,0.49,-0.58735,0.00012,28.6902]
[1776624190633,45.34,74683.85,0.49,-0.5873,0.00012,28.69125]
[1776624195668,45.34,74687.22,0.49,-0.58691,0.00012,28.6989]
[1776624197146,45.34,74679.0,0.49,-0.58786,0.00012,28.68016]
[1776624201712,45.34,74676.73,0.49,-0.58813,0.00012,28.675]
[1776624206746,45.34,74677.64,0.49,-0.58802,0.00012,28.67716]
[1776624211781,45.34,74680.56,0.49,-0.58768,0.00012,28.68095]
[1776624216821,45.34,74679.48,0.49,-0.5878,0.00012,28.67855]
[1776624221853,45.35,74676.17,0.49,-0.58818,0.00012,28.67106]
[1776624226886,45.35,74676.27,0.49,-0.58817,0.00012,28.67137]
[1776624231134,45.35,74670.21,0.49,-0.58887,0.00012,28.65749]
[1776624231529,45.35,74670.21,0.49,-0.58887,0.00012,28.65749]
[1776624232163,45.35,74666.8,0.49,-0.58926,0.00012,28.64963]
[1776624237197,45.35,74667.5,0.49,-0.58918,0.00012,28.65129]
[1776624242337,45.35,74668.36,0.49,-0.58907,0.00012,28.65338]
[1776624247385,45.36,74669.23,0.49,-0.58896,0.00012,28.65553]
[1776624252157,45.36,74676.17,0.49,-0.58816,0.00012,28.6715]
[1776624253149,45.36,74682.29,0.49,-0.58744,0.00012,28.68552]
[1776624258222,45.36,74681.27,0.49,-0.58756,0.00012,28.68325]
[1776624259061,45.36,74681.27,0.49,-0.58756,0.00012,28.68327]
[1776624259110,45.36,74681.27,0.49,-0.58756,0.00012,28.68327]
[1776624259165,45.36,74689.57,0.49,-0.58659,0.00012,28.70214]
[1776624261236,45.36,74695.91,0.49,-0.58585,0.00012,28.71645]
[1776624264122,45.36,74700.57,0.49,-0.58531,0.00012,28.72688]
[1776624270202,45.36,74699.76,0.49,-0.5854,0.00012,28.725]
[1776624275236,45.36,74701.37,0.49,-0.58523,0.00012,28.72558]
[1776624280275,45.36,74700.43,0.49,-0.58534,0.00012,28.72343]
[1776624285308,45.35,74701.24,0.49,-0.58525,0.00012,28.7252]
[1776624291350,45.35,74701.28,0.49,-0.58525,0.00012,28.72523]
[1776624293010,45.35,74701.28,0.49,-0.58525,0.00012,28.72523]
[1776624293276,45.35,74715.26,0.49,-0.58362,0.00012,28.75623]
[1776624294083,45.35,74718.2,0.49,-0.58328,0.00012,28.76267]
[1776624300416,45.35,74718.11,0.49,-0.5833,0.00012,28.76233]
[1776624301904,45.35,74718.11,0.49,-0.5833,0.00012,28.76233]
[1776624302186,45.35,74704.63,0.49,-0.58487,0.00012,28.73247]
[1776624303583,45.35,74696.84,0.49,-0.58578,0.00012,28.71502]
[1776624304443,45.35,74696.84,0.49,-0.58578,0.00012,28.71501]
[1776624309476,45.34,74693.44,0.49,-0.58618,0.00012,28.70733]
[1776624314514,45.34,74694.77,0.49,-0.58603,0.00012,28.7103]
[1776624319548,45.34,74696.62,0.49,-0.58582,0.00012,28.71445]
[1776624322568,45.34,74706.53,0.49,-0.58466,0.00012,28.73658]
[1776624327602,45.34,74706.91,0.49,-0.58462,0.00012,28.73735]
[1776624330312,45.34,74688.44,0.49,-0.58678,0.00012,28.69583]
[1776624331631,45.34,74688.93,0.49,-0.58673,0.00012,28.69398]
[1776624336665,45.34,74687.01,0.49,-0.58695,0.00012,28.68965]
[1776624341702,45.34,74690.73,0.49,-0.58652,0.00012,28.69812]
[1776624345728,45.34,74695.6,0.49,-0.58595,0.00012,28.70912]
[1776624348750,45.34,74688.14,0.49,-0.58682,0.00012,28.69228]
[1776624349757,45.34,74678.11,0.49,-0.58799,0.00012,28.66941]
[1776624350778,45.34,74676.33,0.49,-0.58819,0.00012,28.66535]
[1776624353785,45.34,74682.85,0.49,-0.58743,0.00012,28.68034]
[1776624354793,45.34,74688.27,0.49,-0.5868,0.00012,28.69268]
[1776624359827,45.35,74688.8,0.49,-0.58673,0.00012,28.69393]
[1776624364863,45.35,74690.37,0.49,-0.58655,0.00012,28.69751]
[1776624369897,45.35,74686.74,0.49,-0.58697,0.00012,28.68932]
[1776624372903,45.35,74686.65,0.49,-0.58698,0.00012,28.68913]
[1776624373212,45.35,74686.65,0.49,-0.58698,0.00012,28.68913]
[1776624373295,45.35,74668.29,0.49,-0.58912,0.00012,28.64702]
[1776624373671,45.35,74668.29,0.49,-0.58912,0.00012,28.64702]
[1776624374263,45.35,74668.29,0.49,-0.58912,0.00012,28.64702]
[1776624374280,45.35,74637.58,0.49,-0.59269,0.00012,28.57478]
[1776624374540,45.35,74637.58,0.49,-0.59269,0.00012,28.57478]
[1776624374713,45.35,74637.58,0.49,-0.59269,0.00012,28.57478]
[1776624374867,45.35,74637.58,0.49,-0.59269,0.00012,28.57478]
[1776624374948,45.35,74637.58,0.49,-0.59269,0.00012,28.57478]
[1776624375053,45.35,74636.14,0.49,-0.59285,0.00012,28.57135]
[1776624375553,45.35,74636.14,0.49,-0.59285,0.00012,28.57135]
[1776624375945,45.35,74636.14,0.49,-0.59286,0.00012,28.57134]
[1776624376630,45.35,74636.14,0.49,-0.59286,0.00012,28.57134]
[1776624376818,45.35,74636.14,0.49,-0.59286,0.00012,28.57134]
[1776624376950,45.35,74628.94,0.49,-0.59369,0.00012,28.55408]
[1776624381986,45.35,74628.95,0.49,-0.59369,0.00012,28.55411]
[1776624384665,45.35,74632.01,0.49,-0.59333,0.00012,28.56148]
[1776624384996,45.35,74632.01,0.49,-0.59333,0.00012,28.56148]
[1776624385097,45.35,74632.8,0.49,-0.59324,0.00012,28.56338]
[1776624386304,45.35,74632.8,0.49,-0.59324,0.00012,28.56338]
[1776624386361,45.35,74632.34,0.49,-0.59329,0.00012,28.56227]
[1776624387226,45.35,74632.34,0.49,-0.59329,0.00012,28.56227]
[1776624387284,45.35,74632.34,0.49,-0.59329,0.00012,28.56227]
[1776624387334,45.35,74646.32,0.49,-0.59167,0.00012,28.59562]
[1776624388286,45.35,74646.32,0.49,-0.59167,0.00012,28.59562]
[1776624388370,45.35,74647.78,0.49,-0.5915,0.00012,28.59909]
[1776624392058,45.35,74652.84,0.49,-0.59092,0.00012,28.60804]
[1776624397093,45.35,74653.58,0.49,-0.59083,0.00012,28.60991]
[1776624402128,45.36,74650.66,0.49,-0.59116,0.00012,28.60322]
[1776624404141,45.36,74644.99,0.49,-0.59181,0.00012,28.58989]
[1776624408171,45.36,74651.93,0.49,-0.59099,0.00012,28.60646]
[1776624410184,45.37,74655.68,0.49,-0.59055,0.00012,28.61533]
[1776624415218,45.37,74657.56,0.49,-0.59033,0.00012,28.61987]
[1776624420256,45.37,74660.13,0.49,-0.59002,0.00012,28.626]
[1776624421881,45.37,74661.92,0.49,-0.58981,0.00012,28.6302]
[1776624422028,45.37,74661.92,0.49,-0.58981,0.00012,28.6302]
[1776624422137,45.37,74661.92,0.49,-0.58981,0.00012,28.6302]
[1776624422290,45.37,74661.92,0.49,-0.58981,0.00012,28.6302]
[1776624422362,45.37,74661.92,0.49,-0.58981,0.00012,28.6302]
[1776624422372,45.37,74679.07,0.49,-0.58781,0.00012,28.66982]
[1776624422539,45.37,74679.07,0.49,-0.58781,0.00012,28.66982]
[1776624423274,45.37,74679.07,0.49,-0.58781,0.00012,28.66985]
[1776624423985,45.37,74679.07,0.49,-0.58781,0.00012,28.66985]
[1776624424216,45.37,74679.07,0.49,-0.58781,0.00012,28.66985]
[1776624424289,45.37,74684.34,0.49,-0.5872,0.00012,28.68187]
[1776624424538,45.37,74684.34,0.49,-0.5872,0.00012,28.68187]
[1776624424738,45.37,74684.34,0.49,-0.5872,0.00012,28.68187]
[1776624425100,45.37,74684.34,0.49,-0.5872,0.00012,28.68187]
[1776624425185,45.37,74684.34,0.49,-0.5872,0.00012,28.68187]
[1776624425292,45.37,74669.34,0.49,-0.58894,0.00012,28.64748]
[1776624425536,45.37,74669.34,0.49,-0.58894,0.00012,28.64748]
[1776624426296,45.37,74649.64,0.49,-0.59123,0.00012,28.6015]
[1776624427303,45.38,74648.55,0.49,-0.59136,0.00012,28.59897]
[1776624430487,45.38,74645.72,0.49,-0.59168,0.00012,28.5924]
[1776624435501,45.38,74641.37,0.49,-0.59217,0.00012,28.58228]
[1776624435643,45.38,74641.37,0.49,-0.59217,0.00012,28.58228]
[1776624436453,45.38,74640.89,0.49,-0.59223,0.00012,28.58117]
[1776624438391,45.39,74645.74,0.49,-0.59166,0.00012,28.59276]
[1776624439454,45.39,74639.73,0.49,-0.59236,0.00012,28.57853]
[1776624444458,45.39,74639.57,0.49,-0.59237,0.00012,28.57829]
[1776624449456,45.4,74646.13,0.49,-0.59159,0.00012,28.59407]
[1776624451471,45.4,74658.51,0.49,-0.59016,0.00012,28.62024]
[1776624452479,45.4,74658.9,0.49,-0.59011,0.00012,28.62116]
[1776624454437,45.4,74652.36,0.49,-0.59087,0.00012,28.60587]
[1776624456438,45.4,74660.03,0.49,-0.58998,0.00012,28.62384]
[1776624461524,45.4,74661.14,0.49,-0.58985,0.00012,28.6265]
[1776624466560,45.4,74664.78,0.49,-0.58942,0.00012,28.63502]
[1776624469483,45.4,74648.77,0.49,-0.59128,0.00012,28.59761]
[1776624471492,45.4,74645.64,0.49,-0.59164,0.00012,28.59027]
[1776624476505,45.41,74644.03,0.49,-0.59182,0.00012,28.58659]
[1776624477441,45.41,74656.03,0.49,-0.59042,0.00012,28.61491]
[1776624479444,45.41,74656.91,0.49,-0.59032,0.00012,28.61702]
[1776624482436,45.41,74661.98,0.49,-0.58972,0.00012,28.62888]
[1776624485227,45.41,74659.75,0.49,-0.58998,0.00012,28.62371]
[1776624485499,45.41,74658.52,0.49,-0.59012,0.00012,28.62085]
[1776624486403,45.41,74634.33,0.49,-0.59293,0.00012,28.56371]
[1776624488436,45.41,74645.03,0.49,-0.59169,0.00012,28.58921]
[1776624488567,45.41,74645.03,0.49,-0.59169,0.00012,28.58921]
[1776624488621,45.41,74645.03,0.49,-0.59169,0.00012,28.58921]
[1776624490747,45.42,74645.05,0.49,-0.59168,0.00012,28.58934]
[1776624495781,45.42,74645.1,0.49,-0.59167,0.00012,28.5896]
[1776624500817,45.42,74645.07,0.49,-0.59166,0.00012,28.58968]
[1776624505826,45.43,74644.72,0.49,-0.59169,0.00012,28.58901]
[1776624511894,45.43,74644.72,0.49,-0.59169,0.00012,28.58623]
[1776624513908,45.43,74652.78,0.49,-0.59075,0.00012,28.60528]
[1776624515923,45.43,74654.61,0.49,-0.59054,0.00012,28.60961]
[1776624518944,45.44,74647.08,0.49,-0.59141,0.00012,28.59199]
[1776624522971,45.44,74644.48,0.49,-0.5917,0.00012,28.58599]
[1776624528008,45.44,74649.19,0.49,-0.59114,0.00012,28.59727]
[1776624533041,45.45,74650.69,0.49,-0.59096,0.00012,28.60094]
[1776624539083,45.45,74652.48,0.49,-0.59074,0.00012,28.60532]
[1776624541099,45.45,74657.55,0.49,-0.59015,0.00012,28.61724]
[1776624546558,45.46,74660.42,0.49,-0.58981,0.00012,28.62401]
[1776624546695,45.46,74660.42,0.49,-0.58981,0.00012,28.62404]
[1776624550392,45.46,74663.91,0.49,-0.5894,0.00012,28.6322]
[1776624550428,45.46,74666.7,0.49,-0.58908,0.00012,28.63867]
[1776624556107,45.46,74666.7,0.49,-0.58907,0.00012,28.63869]
[1776624556839,45.46,74668.28,0.49,-0.58889,0.00012,28.64239]
[1776624556914,45.46,74668.28,0.49,-0.58889,0.00012,28.64239]
[1776624557194,45.46,74668.28,0.49,-0.58889,0.00012,28.64239]
[1776624557293,45.46,74679.9,0.49,-0.58754,0.00012,28.66903]
[1776624559225,45.46,74682.18,0.49,-0.58727,0.00012,28.67422]
[1776624560829,45.46,74682.62,0.49,-0.58722,0.00012,28.67521]
[1776624560877,45.46,74682.62,0.49,-0.58722,0.00012,28.67521]
[1776624561239,45.46,74684.05,0.49,-0.58705,0.00012,28.67845]
[1776624561870,45.46,74684.05,0.49,-0.58705,0.00012,28.67845]
[1776624562061,45.46,74684.05,0.49,-0.58705,0.00012,28.67845]
[1776624566525,45.46,74693.78,0.49,-0.58593,0.00012,28.70034]
[1776624568288,45.46,74702.43,0.49,-0.58492,0.00012,28.71964]
[1776624569295,45.46,74702.13,0.49,-0.58496,0.00012,28.71895]
[1776624574405,45.45,74700.4,0.49,-0.58518,0.00012,28.71202]
[1776624577300,45.45,74701.06,0.49,-0.5851,0.00012,28.71344]
[1776624581199,45.45,74701.38,0.49,-0.58507,0.00012,28.71409]
[1776624581453,45.45,74701.5,0.49,-0.58506,0.00012,28.71434]
[1776624586489,45.45,74702.89,0.49,-0.5849,0.00012,28.71733]
[1776624592531,45.45,74702.72,0.49,-0.58493,0.00012,28.71688]
[1776624597566,45.44,74705.45,0.49,-0.58461,0.00012,28.72289]
[1776624600587,45.44,74711.4,0.49,-0.58392,0.00012,28.73601]
[1776624601014,45.44,74711.4,0.49,-0.58392,0.00012,28.73601]
[1776624601118,45.44,74711.4,0.49,-0.58392,0.00012,28.73601]
[1776624601333,45.44,74711.4,0.49,-0.58392,0.00012,28.73601]
[1776624601595,45.44,74712.22,0.49,-0.58383,0.00012,28.73778]
[1776624602607,45.44,74722.3,0.49,-0.58265,0.00012,28.75982]
[1776624604616,45.44,74722.11,0.49,-0.58268,0.00012,28.75937]
[1776624605088,45.44,74722.11,0.49,-0.58268,0.00012,28.75937]
[1776624605623,45.44,74716.77,0.49,-0.5833,0.00012,28.74769]
[1776624610794,45.44,74715.15,0.49,-0.5835,0.00012,28.74402]
[1776624611104,45.44,74707.42,0.49,-0.5844,0.00012,28.72695]
[1776624616702,45.43,74710.44,0.49,-0.58406,0.00012,28.73352]
[1776624621742,45.43,74709.45,0.49,-0.58417,0.00012,28.73131]
[1776624621946,45.43,74709.45,0.49,-0.58417,0.00012,28.73131]
[1776624622208,45.43,74709.45,0.49,-0.58417,0.00012,28.73131]
[1776624622214,45.43,74709.45,0.49,-0.58417,0.00012,28.73131]
[1776624622319,45.43,74709.45,0.49,-0.58417,0.00012,28.73131]
[1776624622388,45.43,74709.45,0.49,-0.58417,0.00012,28.73131]
[1776624622641,45.43,74709.45,0.49,-0.58417,0.00012,28.73131]
[1776624622419,45.43,74708.69,0.49,-0.58426,0.00012,28.7296]
[1776624622755,45.43,74708.69,0.49,-0.58426,0.00012,28.7296]
[1776624622865,45.43,74699.9,0.49,-0.58529,0.00012,28.71007]
[1776624624762,45.43,74710.01,0.49,-0.58411,0.00012,28.73249]
[1776624625725,45.43,74710.01,0.49,-0.58411,0.00012,28.73249]
[1776624625802,45.43,74710.01,0.49,-0.58411,0.00012,28.73249]
[1776624625911,45.43,74710.01,0.49,-0.58411,0.00012,28.73249]
[1776624625936,45.43,74711.1,0.49,-0.58398,0.00012,28.73488]
[1776624626788,45.43,74711.1,0.49,-0.58398,0.00012,28.73488]
[1776624628789,45.43,74710.97,0.49,-0.584,0.00012,28.73459]
[1776624630976,45.43,74715.02,0.49,-0.58353,0.00012,28.74348]
[1776624634684,45.43,74719.05,0.49,-0.58307,0.00012,28.74932]
[1776624634833,45.43,74720.97,0.49,-0.58285,0.00012,28.75345]
[1776624637069,45.42,74724.79,0.49,-0.58241,0.00012,28.76174]
[1776624637170,45.43,74735.5,0.49,-0.58116,0.00012,28.78488]
[1776624642897,45.43,74744.08,0.49,-0.58015,0.00012,28.80332]
[1776624646930,45.43,74750.8,0.49,-0.57936,0.00012,28.81761]
[1776624647933,45.43,74758.51,0.49,-0.57846,0.00012,28.83381]
[1776624651574,45.43,74758.98,0.49,-0.5784,0.00012,28.83479]
[1776624652966,45.43,74770.03,0.49,-0.57711,0.00012,28.85772]
[1776624653972,45.43,74776.5,0.49,-0.57636,0.00012,28.871]
[1776624654987,45.43,74776.5,0.49,-0.57636,0.00012,28.871]
[1776624655056,45.43,74777.27,0.49,-0.57627,0.00012,28.87256]
[1776624659514,45.43,74776.82,0.49,-0.57632,0.00012,28.87162]
[1776624659555,45.43,74778.44,0.49,-0.57613,0.00012,28.87491]
[1776624661569,45.43,74771.94,0.49,-0.5769,0.00012,28.86158]
[1776624662643,45.43,74771.94,0.49,-0.5769,0.00012,28.86158]
[1776624662903,45.43,74771.94,0.49,-0.5769,0.00012,28.86158]
[1776624663215,45.43,74771.94,0.49,-0.5769,0.00012,28.86158]
[1776624663292,45.43,74770.01,0.49,-0.57712,0.00012,28.8576]
[1776624664050,45.43,74770.01,0.49,-0.57712,0.00012,28.8576]
[1776624664970,45.43,74770.01,0.49,-0.57712,0.00012,28.8576]
[1776624665046,45.43,74770.01,0.49,-0.57712,0.00012,28.8576]
[1776624665194,45.43,74776.77,0.49,-0.57633,0.00012,28.87148]
[1776624668185,45.43,74776.79,0.49,-0.57633,0.00012,28.87151]
[1776624670252,45.43,74777.07,0.49,-0.5763,0.00012,28.87207]
[1776624670737,45.43,74780.64,0.49,-0.57588,0.00012,28.87934]
[1776624676041,45.43,74781.62,0.49,-0.57577,0.00012,28.8813]
[1776624681085,45.42,74783.02,0.49,-0.57561,0.00012,28.88411]
[1776624681566,45.42,74783.02,0.49,-0.57561,0.00012,28.88411]
[1776624681650,45.42,74783.02,0.49,-0.57561,0.00012,28.88411]
[1776624681659,45.42,74797.92,0.49,-0.57386,0.00012,28.91409]
[1776624683188,45.42,74799.25,0.49,-0.57371,0.00012,28.91673]
[1776624685206,45.42,74793.94,0.49,-0.57433,0.00012,28.90611]
[1776624690247,45.42,74796.94,0.49,-0.57398,0.00012,28.91207]
[1776624693272,45.42,74791.33,0.49,-0.57465,0.00012,28.89786]
[1776624696293,45.42,74785.8,0.49,-0.5753,0.00012,28.88665]
[1776624701324,45.42,74787.62,0.49,-0.57509,0.00012,28.89029]
[1776624707270,45.41,74788.8,0.49,-0.57496,0.00012,28.89259]
[1776624713861,45.41,74788.36,0.49,-0.57501,0.00012,28.89167]
[1776624713910,45.41,74788.36,0.49,-0.57501,0.00012,28.89167]
[1776624714111,45.41,74788.36,0.49,-0.57501,0.00012,28.89167]
[1776624715422,45.41,74778.8,0.49,-0.57614,0.00012,28.87219]
[1776624720457,45.41,74779.22,0.49,-0.57609,0.00012,28.87303]
[1776624722471,45.41,74786.75,0.49,-0.57521,0.00012,28.88832]
[1776624727507,45.41,74790.9,0.49,-0.57473,0.00012,28.89665]
[1776624728793,45.41,74790.9,0.49,-0.57473,0.00012,28.89665]
[1776624728861,45.41,74790.34,0.49,-0.57479,0.00012,28.89551]
[1776624729584,45.41,74790.34,0.49,-0.57479,0.00012,28.89551]
[1776624729669,45.41,74768.71,0.49,-0.57733,0.00012,28.85134]
[1776624730277,45.41,74768.71,0.49,-0.57733,0.00012,28.85134]
[1776624730353,45.41,74768.71,0.49,-0.57733,0.00012,28.85134]
[1776624730534,45.41,74768.71,0.49,-0.57733,0.00012,28.85134]
[1776624730571,45.41,74768.11,0.49,-0.5774,0.00012,28.8501]
[1776624734555,45.41,74775.89,0.49,-0.57648,0.00012,28.86613]
[1776624735873,45.41,74775.89,0.49,-0.57648,0.00012,28.86613]
[1776624735945,45.41,74775.89,0.49,-0.57648,0.00012,28.86613]
[1776624736153,45.41,74775.89,0.49,-0.57648,0.00012,28.86613]
[1776624736569,45.41,74775.73,0.49,-0.5765,0.00012,28.8658]
[1776624737762,45.41,74775.73,0.49,-0.5765,0.00012,28.8658]
[1776624737773,45.41,74775.73,0.49,-0.5765,0.00012,28.8658]
[1776624737788,45.41,74775.73,0.49,-0.5765,0.00012,28.8658]
[1776624737795,45.41,74775.73,0.49,-0.5765,0.00012,28.8658]
[1776624737576,45.41,74769.58,0.49,-0.57722,0.00012,28.85315]
[1776624737868,45.41,74769.58,0.49,-0.57722,0.00012,28.85315]
[1776624737872,45.41,74769.58,0.49,-0.57722,0.00012,28.85315]
[1776624737877,45.41,74769.58,0.49,-0.57722,0.00012,28.85315]
[1776624738000,45.41,74769.58,0.49,-0.57722,0.00012,28.85315]
[1776624738060,45.41,74769.58,0.49,-0.57722,0.00012,28.85315]
[1776624738099,45.41,74769.58,0.49,-0.57722,0.00012,28.85315]
[1776624743618,45.41,74772.79,0.49,-0.57685,0.00012,28.85979]
[1776624748652,45.41,74773.9,0.49,-0.57672,0.00012,28.86207]
[1776624753688,45.41,74773.39,0.49,-0.57678,0.00012,28.85806]
[1776624758725,45.41,74773.14,0.49,-0.57681,0.00012,28.85755]
[1776624763289,45.41,74772.49,0.49,-0.57689,0.00012,28.85621]
[1776624763353,45.41,74772.49,0.49,-0.57689,0.00012,28.85621]
[1776624763431,45.41,74772.49,0.49,-0.57689,0.00012,28.85621]
[1776624763762,45.41,74774.97,0.49,-0.5766,0.00012,28.86131]
[1776624764766,45.41,74785.68,0.49,-0.57535,0.00012,28.88314]
[1776624770811,45.41,74788.51,0.49,-0.57502,0.00012,28.88879]
[1776624776852,45.4,74786.56,0.49,-0.57525,0.00012,28.88478]
[1776624777647,45.4,74786.56,0.49,-0.57525,0.00012,28.88478]
[1776624777710,45.4,74786.56,0.49,-0.57525,0.00012,28.88478]
[1776624777911,45.4,74786.31,0.49,-0.57528,0.00012,28.88427]
[1776624778864,45.4,74785.98,0.49,-0.57532,0.00012,28.88359]
[1776624783674,45.4,74784.6,0.49,-0.57549,0.00012,28.88076]
[1776624783692,45.4,74784.6,0.49,-0.57549,0.00012,28.88076]
[1776624783800,45.4,74784.6,0.49,-0.57549,0.00012,28.88076]
[1776624783835,45.4,74783.9,0.49,-0.57557,0.00012,28.87932]
[1776624784445,45.4,74783.9,0.49,-0.57557,0.00012,28.87932]
[1776624784554,45.4,74783.9,0.49,-0.57557,0.00012,28.87932]
[1776624784716,45.4,74783.9,0.49,-0.57557,0.00012,28.87932]
[1776624784751,45.4,74776.45,0.49,-0.57644,0.00012,28.86412]
[1776624785913,45.4,74759.35,0.49,-0.57844,0.00012,28.82872]
[1776624787838,45.4,74762.17,0.49,-0.57811,0.00012,28.83463]
[1776624792962,45.4,74753.24,0.49,-0.57915,0.00012,28.81597]
[1776624793970,45.4,74751.77,0.49,-0.57932,0.00012,28.81289]
[1776624799003,45.41,74749.61,0.49,-0.57957,0.00012,28.80842]
[1776624800091,45.41,74749.61,0.49,-0.57957,0.00012,28.80842]
[1776624800130,45.41,74749.61,0.49,-0.57957,0.00012,28.80842]
[1776624800232,45.41,74749.3,0.49,-0.5796,0.00012,28.80779]
[1776624806053,45.41,74749.45,0.49,-0.57958,0.00012,28.80823]
[1776624812094,45.41,74749.3,0.49,-0.5796,0.00012,28.80508]
[1776624818385,45.42,74748.82,0.49,-0.57965,0.00012,28.80415]
[1776624818439,45.42,74748.82,0.49,-0.57965,0.00012,28.80415]
[1776624824526,45.42,74748.58,0.49,-0.57966,0.00012,28.8038]
[1776624824586,45.42,74748.58,0.49,-0.57966,0.00012,28.8038]
[1776624827626,45.42,74751.94,0.49,-0.57927,0.00012,28.81094]
[1776624827661,45.42,74751.94,0.49,-0.57927,0.00012,28.81094]
[1776624827822,45.43,74752.37,0.49,-0.57921,0.00012,28.8119]
[1776624833242,45.43,74758.32,0.49,-0.57851,0.00012,28.82446]
[1776624838277,45.43,74758.86,0.49,-0.57845,0.00012,28.82565]
[1776624843312,45.43,74759.75,0.49,-0.57834,0.00012,28.82758]
[1776624844424,45.43,74754.16,0.49,-0.57899,0.00012,28.81588]
[1776624849976,45.44,74749.64,0.49,-0.57951,0.00012,28.80645]
[1776624850393,45.44,74749.64,0.49,-0.57951,0.00012,28.80645]
[1776624850568,45.44,74749.64,0.49,-0.57951,0.00012,28.80645]
[1776624850737,45.44,74749.64,0.49,-0.57951,0.00012,28.80645]
[1776624850872,45.44,74749.64,0.49,-0.57951,0.00012,28.80645]
[1776624850875,45.44,74749.64,0.49,-0.57951,0.00012,28.80645]
[1776624850914,45.44,74731.2,0.49,-0.58166,0.00012,28.7671]
[1776624850967,45.44,74731.2,0.49,-0.58166,0.00012,28.7671]
[1776624851058,45.44,74731.2,0.49,-0.58166,0.00012,28.7671]
[1776624851384,45.44,74731.2,0.49,-0.58167,0.00012,28.76709]
[1776624852105,45.44,74731.2,0.49,-0.58167,0.00012,28.76709]
[1776624852190,45.44,74731.2,0.49,-0.58167,0.00012,28.76709]
[1776624852436,45.44,74731.2,0.49,-0.58167,0.00012,28.76709]
[1776624852530,45.44,74731.2,0.49,-0.58167,0.00012,28.76709]
[1776624852604,45.44,74731.2,0.49,-0.58167,0.00012,28.76709]
[1776624852610,45.44,74726.54,0.49,-0.58221,0.00012,28.757]
[1776624853237,45.44,74726.54,0.49,-0.58221,0.00012,28.757]
[1776624854204,45.43,74726.54,0.49,-0.58221,0.00012,28.75697]
[1776624859436,45.43,74730.62,0.49,-0.58175,0.00012,28.7656]
[1776624860433,45.43,74730.62,0.49,-0.58175,0.00012,28.7656]
[1776624863466,45.42,74736.07,0.49,-0.58112,0.00012,28.7772]
[1776624865479,45.42,74737.92,0.49,-0.58091,0.00012,28.78108]
[1776624866219,45.42,74737.92,0.49,-0.58091,0.00012,28.78108]
[1776624866287,45.42,74737.92,0.49,-0.58091,0.00012,28.78108]
[1776624866486,45.42,74732.5,0.49,-0.58155,0.00012,28.7694]
[1776624871521,45.42,74731.64,0.49,-0.58167,0.00012,28.76441]
[1776624876566,45.41,74732.85,0.49,-0.58154,0.00012,28.76685]
[1776624881591,45.4,74732.94,0.49,-0.58154,0.00012,28.76683]
[1776624884613,45.4,74725.16,0.49,-0.58246,0.00012,28.74989]
[1776624889647,45.4,74724.46,0.49,-0.58254,0.00012,28.74828]
[1776624894690,45.39,74728.56,0.49,-0.58207,0.00012,28.75707]
[1776624899724,45.39,74731.7,0.49,-0.58172,0.00012,28.76367]
[1776624900759,45.39,74737.57,0.49,-0.58103,0.00012,28.77627]
[1776624906773,45.38,74737.54,0.49,-0.58106,0.00012,28.77593]
[1776624908788,45.38,74744.39,0.49,-0.58026,0.00012,28.79054]
[1776624909798,45.38,74749.36,0.49,-0.57968,0.00012,28.80108]
[1776624914830,45.38,74747.15,0.49,-0.57994,0.00012,28.79633]
[1776624919864,45.37,74748.72,0.49,-0.57976,0.00012,28.7996]
[1776624924899,45.37,74753.94,0.49,-0.57915,0.00012,28.81067]
[1776624927920,45.38,74759.01,0.49,-0.57855,0.00012,28.82136]
[1776624932956,45.38,74762.96,0.49,-0.57809,0.00012,28.82671]
[1776624937992,45.38,74761.89,0.49,-0.57822,0.00012,28.82454]
[1776624943036,45.38,74762.34,0.49,-0.57816,0.00012,28.82554]
[1776624947212,45.38,74762.83,0.49,-0.5781,0.00012,28.8266]
[1776624947844,45.38,74762.83,0.49,-0.5781,0.00012,28.8266]
[1776624947961,45.38,74762.83,0.49,-0.5781,0.00012,28.8266]
[1776624948009,45.38,74762.83,0.49,-0.5781,0.00012,28.8266]
[1776624948000,45.38,74762.98,0.49,-0.57808,0.00012,28.82693]
[1776624948099,45.38,74762.98,0.49,-0.57808,0.00012,28.82693]
[1776624948964,45.38,74774.32,0.49,-0.57675,0.00012,28.85041]
[1776624949442,45.38,74774.32,0.49,-0.57675,0.00012,28.85041]
[1776624949546,45.38,74774.32,0.49,-0.57675,0.00012,28.85041]
[1776624949764,45.38,74774.32,0.49,-0.57675,0.00012,28.85041]
[1776624949976,45.38,74777.15,0.49,-0.57642,0.00012,28.85622]
[1776624951087,45.38,74769.05,0.49,-0.57737,0.00012,28.83954]
[1776624953890,45.38,74768.3,0.49,-0.57746,0.00012,28.83799]
[1776624953937,45.38,74768.3,0.49,-0.57746,0.00012,28.83799]
[1776624959035,45.39,74770.62,0.49,-0.57718,0.00012,28.84282]
[1776624965681,45.38,74770.62,0.49,-0.57719,0.00012,28.84277]
[1776624966662,45.38,74775.44,0.49,-0.57663,0.00012,28.85258]
[1776624966743,45.38,74775.44,0.49,-0.57663,0.00012,28.85255]
[1776624967209,45.38,74766.13,0.49,-0.57772,0.00012,28.83332]
[1776624969215,45.38,74761.18,0.49,-0.5783,0.00012,28.82303]
[1776624970220,45.38,74753.22,0.49,-0.57923,0.00012,28.80634]
[1776624972234,45.38,74746.39,0.49,-0.58003,0.00012,28.79182]
[1776624976265,45.37,74751.65,0.49,-0.57943,0.00012,28.80287]
[1776624981298,45.37,74764.16,0.49,-0.57797,0.00012,28.82904]
[1776624982305,45.37,74764.04,0.49,-0.57798,0.00012,28.82877]
[1776624987341,45.37,74765.66,0.49,-0.57779,0.00012,28.83211]
[1776624992513,45.37,74765.98,0.49,-0.57775,0.00012,28.8328]
[1776624998417,45.38,74766.17,0.49,-0.57773,0.00012,28.83036]
[1776625005465,45.38,74765.73,0.49,-0.57778,0.00012,28.82954]
[1776625010505,45.38,74766.11,0.49,-0.57773,0.00012,28.8304]
[1776625015539,45.38,74765.33,0.49,-0.57782,0.00012,28.82884]
[1776625020574,45.39,74765.47,0.49,-0.5778,0.00012,28.82919]
[1776625025609,45.39,74764.61,0.49,-0.57789,0.00012,28.82745]
[1776625031653,45.39,74759.81,0.49,-0.57845,0.00012,28.81753]
[1776625035680,45.39,74766.17,0.49,-0.5777,0.00012,28.83085]
[1776625041721,45.39,74765.55,0.49,-0.57777,0.00012,28.82965]
[1776625046747,45.4,74763.86,0.49,-0.57796,0.00012,28.82621]
[1776625046783,45.4,74763.86,0.49,-0.57796,0.00012,28.82621]
[1776625052802,45.4,74773.34,0.49,-0.57685,0.00012,28.84296]
[1776625053806,45.4,74778.42,0.49,-0.57626,0.00012,28.85338]
[1776625055694,45.4,74778.77,0.49,-0.57622,0.00012,28.8541]
[1776625055820,45.4,74778.67,0.49,-0.57623,0.00012,28.8539]
[1776625064883,45.4,74780.08,0.49,-0.57606,0.00012,28.8568]
[1776625069918,45.4,74784.65,0.49,-0.57552,0.00012,28.86612]
[1776625070924,45.4,74791.1,0.49,-0.57477,0.00012,28.87915]
[1776625075962,45.4,74791.07,0.49,-0.57477,0.00012,28.87908]
[1776625080996,45.4,74791.12,0.49,-0.57477,0.00012,28.87917]
[1776625086030,45.4,74792.08,0.49,-0.57466,0.00012,28.88109]
[1776625091066,45.4,74793.22,0.49,-0.57452,0.00012,28.88337]
[1776625095019,45.4,74793.38,0.49,-0.57451,0.00012,28.88368]
[1776625095088,45.4,74793.38,0.49,-0.57451,0.00012,28.88368]
[1776625101385,45.4,74793.65,0.49,-0.57448,0.00012,28.8842]
[1776625101451,45.4,74793.65,0.49,-0.57448,0.00012,28.8842]
[1776625107725,45.4,74795.78,0.49,-0.57423,0.00012,28.88845]
[1776625107788,45.4,74795.78,0.49,-0.57423,0.00012,28.88845]
[1776625112215,45.4,74804.13,0.49,-0.57326,0.00012,28.90209]
[1776625117254,45.4,74802.91,0.49,-0.57341,0.00012,28.89963]
[1776625122285,45.39,74793.53,0.49,-0.57451,0.00012,28.88087]
[1776625127321,45.39,74794.43,0.49,-0.57441,0.00012,28.88263]
[1776625131349,45.39,74787.49,0.49,-0.57522,0.00012,28.86861]
[1776625132362,45.39,74786.93,0.49,-0.57529,0.00012,28.86747]
[1776625139407,45.39,74791.02,0.49,-0.57481,0.00012,28.8757]
[1776625144441,45.39,74786.41,0.49,-0.57535,0.00012,28.86636]
[1776625149476,45.39,74785.66,0.49,-0.57544,0.00012,28.86481]
[1776625156524,45.39,74784.67,0.49,-0.57556,0.00012,28.86277]
[1776625161560,45.39,74784.25,0.49,-0.57561,0.00012,28.86189]
[1776625167603,45.38,74783.84,0.49,-0.57566,0.00012,28.86102]
[1776625174651,45.38,74781.6,0.49,-0.57594,0.00012,28.85347]
[1776625179687,45.38,74781.84,0.49,-0.57591,0.00012,28.85393]
[1776625186735,45.38,74781.87,0.49,-0.57591,0.00012,28.85395]
[1776625191770,45.38,74781.54,0.49,-0.57595,0.00012,28.85325]
[1776625196806,45.38,74785.15,0.49,-0.57553,0.00012,28.86056]
[1776625201133,45.38,74786.2,0.49,-0.57541,0.00012,28.86266]
[1776625201205,45.38,74786.2,0.49,-0.57541,0.00012,28.86266]
[1776625201257,45.38,74795.01,0.49,-0.57438,0.00012,28.88042]
[1776625201367,45.38,74795.01,0.49,-0.57438,0.00012,28.88042]
[1776625201442,45.38,74795.01,0.49,-0.57438,0.00012,28.88042]
[1776625201806,45.38,74795.01,0.49,-0.57438,0.00012,28.88042]
[1776625202199,45.38,74795.01,0.49,-0.57438,0.00012,28.88042]
[1776625202221,45.38,74806.78,0.49,-0.573,0.00012,28.90386]
[1776625202782,45.38,74806.78,0.49,-0.573,0.00012,28.90386]
[1776625202853,45.38,74806.78,0.49,-0.573,0.00012,28.90386]
[1776625202922,45.38,74806.78,0.49,-0.573,0.00012,28.90386]
[1776625202955,45.38,74812.07,0.49,-0.57238,0.00012,28.91424]
[1776625203888,45.38,74812.07,0.49,-0.57238,0.00012,28.91424]
[1776625203955,45.38,74812.07,0.49,-0.57238,0.00012,28.91424]
[1776625204075,45.37,74823.94,0.49,-0.57099,0.00012,28.93735]
[1776625205883,45.37,74823.44,0.49,-0.57105,0.00012,28.93635]
[1776625206713,45.37,74823.44,0.49,-0.57105,0.00012,28.93635]
[1776625206771,45.37,74823.44,0.49,-0.57105,0.00012,28.93635]
[1776625206918,45.37,74823.44,0.49,-0.57105,0.00012,28.93635]
[1776625206921,45.37,74831.55,0.49,-0.5701,0.00012,28.95193]
[1776625209323,45.37,74834.31,0.49,-0.56978,0.00012,28.95717]
[1776625212126,45.37,74834.32,0.49,-0.56978,0.00012,28.95714]
[1776625212190,45.37,74834.32,0.49,-0.56978,0.00012,28.95714]
[1776625212268,45.37,74834.56,0.49,-0.56976,0.00012,28.95757]
[1776625213227,45.37,74834.56,0.49,-0.56976,0.00012,28.95757]
[1776625213747,45.37,74834.56,0.49,-0.56976,0.00012,28.95754]
[1776625217198,45.36,74831.59,0.49,-0.57011,0.00012,28.9518]
[1776625220353,45.36,74832.48,0.49,-0.57002,0.00012,28.95335]
[1776625225019,45.35,74838.47,0.49,-0.56933,0.00012,28.96462]
[1776625227143,45.35,74839.08,0.49,-0.56926,0.00012,28.96575]
[1776625227404,45.35,74842.73,0.49,-0.56883,0.00012,28.97263]
[1776625227470,45.35,74842.73,0.49,-0.56883,0.00012,28.97263]
[1776625227602,45.35,74842.73,0.49,-0.56883,0.00012,28.97263]
[1776625227840,45.35,74842.73,0.49,-0.56883,0.00012,28.97263]
[1776625228281,45.35,74842.73,0.49,-0.56883,0.00012,28.97263]
[1776625228357,45.35,74858.14,0.49,-0.56702,0.00012,29.00142]
[1776625228376,45.35,74858.14,0.49,-0.56702,0.00012,29.00142]
[1776625228481,45.35,74858.14,0.49,-0.56702,0.00012,29.00142]
[1776625228513,45.35,74858.14,0.49,-0.56702,0.00012,29.00142]
[1776625228662,45.35,74858.14,0.49,-0.56702,0.00012,29.00142]
[1776625228728,45.35,74858.14,0.49,-0.56702,0.00012,29.00142]
[1776625229049,45.35,74858.14,0.49,-0.56702,0.00012,29.0014]
[1776625232073,45.34,74852.96,0.49,-0.56764,0.00012,28.9888]
[1776625233625,45.34,74855.17,0.49,-0.56738,0.00012,28.99291]
[1776625234346,45.34,74855.17,0.49,-0.56738,0.00012,28.99291]
[1776625234206,45.34,74855.66,0.49,-0.56733,0.00012,28.99382]
[1776625234500,45.34,74855.66,0.49,-0.56733,0.00012,28.99382]
[1776625235094,45.35,74855.66,0.49,-0.56733,0.00012,28.99383]
[1776625236947,45.35,74860.26,0.49,-0.56678,0.00012,29.00236]
[1776625237117,45.35,74862.0,0.49,-0.56658,0.00012,29.00556]
[1776625238114,45.35,74878.06,0.49,-0.56469,0.00012,29.03482]
[1776625238874,45.35,74878.06,0.49,-0.56469,0.00012,29.03482]
[1776625238929,45.35,74878.06,0.49,-0.56469,0.00012,29.03482]
[1776625239122,45.34,74881.68,0.49,-0.56427,0.00012,29.04132]
[1776625239586,45.34,74881.68,0.49,-0.56427,0.00012,29.04132]
[1776625239654,45.34,74881.68,0.49,-0.56427,0.00012,29.04132]
[1776625240048,45.34,74881.68,0.49,-0.56427,0.00012,29.04132]
[1776625240133,45.34,74884.09,0.49,-0.56398,0.00012,29.04562]
[1776625242146,45.34,74901.81,0.49,-0.5619,0.00012,29.07685]
[1776625243077,45.34,74901.81,0.49,-0.5619,0.00012,29.07685]
[1776625243154,45.34,74901.81,0.49,-0.5619,0.00012,29.07685]
[1776625243179,45.34,74902.03,0.49,-0.56187,0.00012,29.07722]
[1776625246176,45.34,74894.23,0.49,-0.5628,0.00012,29.06349]
[1776625250263,45.34,74893.99,0.49,-0.56283,0.00012,29.06302]
[1776625250344,45.34,74900.83,0.49,-0.56203,0.00012,29.075]
[1776625253903,45.33,74899.84,0.49,-0.56215,0.00012,29.07321]
[1776625259264,45.33,74905.25,0.49,-0.56152,0.00012,29.08257]
[1776625260820,45.33,74905.79,0.49,-0.56145,0.00012,29.0835]
[1776625261218,45.33,74905.79,0.49,-0.56145,0.00012,29.0835]
[1776625261314,45.33,74905.79,0.49,-0.56145,0.00012,29.0835]
[1776625261312,45.33,74910.52,0.49,-0.5609,0.00012,29.09166]
[1776625263302,45.33,74914.18,0.49,-0.56046,0.00012,29.09793]
[1776625265348,45.33,74902.94,0.49,-0.56179,0.00012,29.07852]
[1776625270352,45.33,74896.31,0.49,-0.56258,0.00012,29.06688]
[1776625271937,45.32,74896.91,0.49,-0.56251,0.00012,29.06791]
[1776625272033,45.32,74896.91,0.49,-0.56251,0.00012,29.06791]
[1776625272192,45.32,74896.91,0.49,-0.56251,0.00012,29.06791]
[1776625272200,45.32,74896.91,0.49,-0.56251,0.00012,29.06791]
[1776625272288,45.32,74896.91,0.49,-0.56251,0.00012,29.06791]
[1776625272366,45.32,74897.86,0.49,-0.5624,0.00012,29.06958]
[1776625273372,45.32,74915.31,0.49,-0.56034,0.00012,29.09975]
[1776625274099,45.32,74915.31,0.49,-0.56034,0.00012,29.09975]
[1776625274146,45.32,74915.31,0.49,-0.56034,0.00012,29.09975]
[1776625274672,45.32,74914.09,0.49,-0.56049,0.00012,29.09767]
[1776625274710,45.32,74914.09,0.49,-0.56049,0.00012,29.09767]
[1776625274769,45.32,74914.09,0.49,-0.56049,0.00012,29.09767]
[1776625275388,45.32,74912.5,0.49,-0.56067,0.00012,29.09494]
[1776625277227,45.32,74912.02,0.49,-0.56073,0.00012,29.09411]
[1776625279276,45.32,74911.97,0.49,-0.56074,0.00012,29.09402]
[1776625279374,45.32,74912.74,0.49,-0.56065,0.00012,29.09534]
[1776625283444,45.32,74905.99,0.49,-0.56144,0.00012,29.0837]
[1776625287807,45.32,74907.6,0.49,-0.56125,0.00012,29.08647]
[1776625287875,45.32,74907.6,0.49,-0.56125,0.00012,29.08647]
[1776625290446,45.32,74907.63,0.49,-0.56125,0.00012,29.08651]
[1776625290475,45.32,74907.63,0.49,-0.56125,0.00012,29.08651]
[1776625291395,45.32,74898.82,0.49,-0.5623,0.00012,29.06823]
[1776625295379,45.32,74909.53,0.49,-0.56104,0.00012,29.08681]
[1776625300563,45.32,74913.98,0.49,-0.56051,0.00012,29.09446]
[1776625304591,45.32,74908.46,0.49,-0.56116,0.00012,29.08497]
[1776625309633,45.32,74910.43,0.49,-0.56093,0.00012,29.08835]
[1776625315119,45.32,74909.05,0.49,-0.5611,0.00012,29.08597]
[1776625315193,45.32,74909.05,0.49,-0.5611,0.00012,29.08597]
[1776625320705,45.32,74909.2,0.49,-0.56108,0.00012,29.08621]
[1776625325740,45.31,74906.35,0.49,-0.56142,0.00012,29.08123]
[1776625328752,45.31,74905.83,0.49,-0.56148,0.00012,29.08033]
[1776625328825,45.31,74896.31,0.49,-0.5626,0.00012,29.06371]
[1776625330776,45.31,74891.95,0.49,-0.56312,0.00012,29.05601]
[1776625333170,45.31,74892.91,0.49,-0.56301,0.00012,29.05769]
[1776625335811,45.31,74907.02,0.49,-0.56135,0.00012,29.08234]
[1776625336819,45.31,74913.06,0.49,-0.56063,0.00012,29.09275]
[1776625341854,45.31,74915.8,0.49,-0.56031,0.00012,29.09747]
[1776625346474,45.31,74909.52,0.49,-0.56105,0.00012,29.0867]
[1776625349178,45.31,74909.14,0.49,-0.56109,0.00012,29.08605]
[1776625349255,45.31,74909.14,0.49,-0.56109,0.00012,29.08605]
[1776625357965,45.32,74909.71,0.49,-0.56103,0.00012,29.08413]
[1776625363001,45.32,74910.41,0.49,-0.56094,0.00012,29.08536]
[1776625365122,45.32,74914.88,0.49,-0.56042,0.00012,29.09304]
[1776625365204,45.32,74921.27,0.49,-0.55966,0.00012,29.10391]
[1776625368346,45.32,74923.73,0.49,-0.55938,0.00012,29.10805]
[1776625368403,45.32,74923.73,0.49,-0.55938,0.00012,29.10805]
[1776625368440,45.32,74923.73,0.49,-0.55938,0.00012,29.10805]
[1776625368434,45.31,74912.28,0.49,-0.56073,0.00012,29.08853]
[1776625369171,45.31,74912.28,0.49,-0.56073,0.00012,29.08853]
[1776625369272,45.31,74906.1,0.49,-0.56146,0.00012,29.07787]
[1776625370618,45.31,74906.1,0.49,-0.56146,0.00012,29.07787]
[1776625370697,45.31,74906.1,0.49,-0.56146,0.00012,29.07787]
[1776625371062,45.31,74898.38,0.49,-0.56237,0.00012,29.06441]
[1776625373070,45.31,74897.09,0.49,-0.56252,0.00012,29.06213]
[1776625374672,45.31,74897.12,0.49,-0.56252,0.00012,29.06217]
[1776625374735,45.31,74897.12,0.49,-0.56252,0.00012,29.06217]
[1776625380373,45.31,74897.79,0.49,-0.56244,0.00012,29.0633]
[1776625380387,45.31,74906.72,0.49,-0.56139,0.00012,29.07886]
[1776625381369,45.31,74906.72,0.49,-0.56139,0.00012,29.07886]
[1776625381421,45.31,74906.72,0.49,-0.56139,0.00012,29.07886]
[1776625383785,45.31,74909.74,0.49,-0.56103,0.00012,29.08408]
[1776625386164,45.31,74900.46,0.49,-0.56213,0.00012,29.06796]
[1776625391200,45.31,74900.4,0.49,-0.56214,0.00012,29.06782]
[1776625396171,45.31,74901.1,0.49,-0.56206,0.00012,29.06901]
[1776625396324,45.31,74901.1,0.49,-0.56206,0.00012,29.06901]
[1776625401413,45.31,74903.85,0.49,-0.56174,0.00012,29.07379]
[1776625401444,45.31,74903.85,0.49,-0.56174,0.00012,29.07379]
[1776625401587,45.31,74900.13,0.49,-0.56218,0.00012,29.06729]
[1776625401713,45.31,74900.13,0.49,-0.56218,0.00012,29.06729]
[1776625401759,45.31,74900.13,0.49,-0.56218,0.00012,29.06729]
[1776625401869,45.31,74900.13,0.49,-0.56218,0.00012,29.06729]
[1776625402086,45.31,74900.13,0.49,-0.56218,0.00012,29.06729]
[1776625402399,45.31,74900.13,0.49,-0.56218,0.00012,29.06729]
[1776625402458,45.31,74884.17,0.49,-0.56406,0.00012,29.03904]
[1776625402752,45.31,74884.17,0.49,-0.56406,0.00012,29.03904]
[1776625402782,45.31,74884.17,0.49,-0.56406,0.00012,29.03904]
[1776625403287,45.3,74884.17,0.49,-0.56406,0.00012,29.03903]
[1776625404366,45.3,74884.17,0.49,-0.56406,0.00012,29.03903]
[1776625404438,45.3,74884.17,0.49,-0.56406,0.00012,29.03903]
[1776625404440,45.3,74882.99,0.49,-0.5642,0.00012,29.0369]
[1776625408608,45.3,74880.57,0.49,-0.56449,0.00012,29.03248]
[1776625408675,45.3,74880.57,0.49,-0.56449,0.00012,29.03248]
[1776625415323,45.3,74883.25,0.49,-0.56419,0.00012,29.03426]
[1776625417381,45.3,74866.24,0.49,-0.5662,0.00012,29.0034]
[1776625422418,45.3,74864.72,0.49,-0.56637,0.00012,29.00067]
[1776625427458,45.3,74873.88,0.49,-0.56529,0.00012,29.01745]
[1776625429468,45.3,74879.35,0.49,-0.56464,0.00012,29.02734]
[1776625433495,45.3,74884.66,0.49,-0.56402,0.00012,29.03686]
[1776625435510,45.3,74890.8,0.49,-0.5633,0.00012,29.04778]
[1776625442561,45.3,74892.65,0.49,-0.56308,0.00012,29.05098]
[1776625447595,45.29,74892.3,0.49,-0.56313,0.00012,29.0503]
[1776625450615,45.29,74886.99,0.49,-0.56376,0.00012,29.04083]
[1776625455650,45.29,74886.8,0.49,-0.56379,0.00012,29.04045]
[1776625460685,45.29,74886.05,0.49,-0.56388,0.00012,29.03907]
[1776625465721,45.29,74887.4,0.49,-0.56372,0.00012,29.04145]
[1776625468742,45.28,74882.19,0.49,-0.56434,0.00012,29.0321]
[1776625473777,45.28,74881.86,0.49,-0.56439,0.00012,29.02854]
[1776625474784,45.28,74871.58,0.49,-0.5656,0.00012,29.00996]
[1776625475792,45.28,74870.99,0.49,-0.56567,0.00012,29.0089]
[1776625480952,45.29,74870.52,0.49,-0.56572,0.00012,29.0081]
[1776625484645,45.29,74867.35,0.49,-0.56609,0.00012,29.00234]
[1776625484856,45.29,74867.4,0.49,-0.56608,0.00012,29.00244]
[1776625490900,45.29,74868.15,0.49,-0.56599,0.00012,29.00387]
[1776625495933,45.29,74870.29,0.49,-0.56573,0.00012,29.00783]
[1776625499967,45.3,74881.13,0.49,-0.56445,0.00012,29.02751]
[1776625500974,45.3,74881.11,0.49,-0.56445,0.00012,29.0275]
[1776625506016,45.3,74880.41,0.49,-0.56452,0.00012,29.02636]
[1776625508509,45.3,74879.94,0.49,-0.56458,0.00012,29.02553]
[1776625508650,45.31,74881.18,0.49,-0.56443,0.00012,29.02781]
[1776625510039,45.31,74886.28,0.49,-0.56382,0.00012,29.03694]
[1776625510812,45.31,74886.28,0.49,-0.56382,0.00012,29.03694]
[1776625511758,45.3,74889.6,0.49,-0.56344,0.00012,29.04283]
[1776625511955,45.3,74889.6,0.49,-0.56344,0.00012,29.04283]
[1776625512141,45.3,74889.6,0.49,-0.56344,0.00012,29.04283]
[1776625512262,45.3,74889.6,0.49,-0.56344,0.00012,29.04283]
[1776625512389,45.3,74889.6,0.49,-0.56344,0.00012,29.04283]
[1776625512538,45.3,74889.6,0.49,-0.56344,0.00012,29.04283]
[1776625512639,45.3,74908.99,0.49,-0.56115,0.00012,29.07678]
[1776625514066,45.3,74919.06,0.49,-0.55996,0.00012,29.09404]
[1776625515074,45.3,74919.31,0.49,-0.55993,0.00012,29.09445]
[1776625517939,45.3,74919.91,0.49,-0.55986,0.00012,29.09548]
[1776625518250,45.3,74920.76,0.49,-0.55976,0.00012,29.09693]
[1776625524143,45.31,74921.97,0.49,-0.55961,0.00012,29.09902]
[1776625528722,45.31,74919.04,0.49,-0.55996,0.00012,29.09407]
[1776625528797,45.31,74919.04,0.49,-0.55996,0.00012,29.09407]
[1776625529179,45.31,74924.77,0.49,-0.55928,0.00012,29.10376]
[1776625530027,45.31,74924.77,0.49,-0.55928,0.00012,29.10376]
[1776625530525,45.31,74935.8,0.49,-0.55798,0.00012,29.12222]
[1776625532199,45.31,74943.12,0.49,-0.55712,0.00012,29.13135]
[1776625534212,45.31,74948.73,0.49,-0.55646,0.00012,29.14051]
[1776625534854,45.31,74948.73,0.49,-0.55646,0.00012,29.14051]
[1776625540256,45.31,74950.68,0.49,-0.55623,0.00012,29.1437]
[1776625545291,45.31,74945.31,0.49,-0.55686,0.00012,29.13498]
[1776625547385,45.31,74955.78,0.49,-0.55562,0.00012,29.15199]
[1776625553364,45.31,74957.24,0.49,-0.55545,0.00012,29.15436]
[1776625558392,45.31,74958.38,0.49,-0.55531,0.00012,29.15621]
[1776625563427,45.31,74963.32,0.49,-0.55472,0.00012,29.16412]
[1776625565441,45.31,74955.95,0.49,-0.55559,0.00012,29.15235]
[1776625566448,45.31,74962.05,0.49,-0.55487,0.00012,29.16211]
[1776625569470,45.32,74949.58,0.49,-0.55635,0.00012,29.14206]
[1776625574506,45.32,74948.99,0.49,-0.55641,0.00012,29.14116]
[1776625579540,45.32,74949.47,0.49,-0.55635,0.00012,29.142]
[1776625584574,45.33,74951.65,0.49,-0.55609,0.00012,29.14559]
[1776625589610,45.33,74954.26,0.49,-0.55577,0.00012,29.14986]
[1776625594644,45.33,74954.83,0.49,-0.55571,0.00012,29.1479]
[1776625598304,45.33,74953.74,0.49,-0.55583,0.00012,29.14617]
[1776625598481,45.33,74953.74,0.49,-0.55583,0.00012,29.14617]
[1776625598562,45.33,74953.74,0.49,-0.55583,0.00012,29.14617]
[1776625598711,45.33,74953.74,0.49,-0.55583,0.00012,29.14617]
[1776625598766,45.33,74942.76,0.49,-0.55713,0.00012,29.12831]
[1776625598827,45.33,74942.76,0.49,-0.55713,0.00012,29.12831]
[1776625598874,45.33,74942.76,0.49,-0.55713,0.00012,29.12831]
[1776625599026,45.33,74942.76,0.49,-0.55713,0.00012,29.12831]
[1776625599690,45.34,74942.76,0.49,-0.55713,0.00012,29.12834]
[1776625601190,45.34,74939.73,0.49,-0.55748,0.00012,29.12338]
[1776625601334,45.34,74940.1,0.49,-0.55744,0.00012,29.12399]
[1776625603718,45.34,74947.73,0.49,-0.55653,0.00012,29.13653]
[1776625605732,45.34,74952.07,0.49,-0.55602,0.00012,29.1436]
[1776625610331,45.34,74952.39,0.49,-0.55597,0.00012,29.14417]
[1776625610397,45.34,74952.39,0.49,-0.55597,0.00012,29.14417]
[1776625615801,45.35,74957.97,0.49,-0.55531,0.00012,29.1532]
[1776625620837,45.35,74959.97,0.49,-0.55507,0.00012,29.15643]
[1776625622321,45.35,74959.97,0.49,-0.55507,0.00012,29.15643]
[1776625622334,45.35,74961.99,0.49,-0.55483,0.00012,29.15966]
[1776625627443,45.35,74963.98,0.49,-0.55459,0.00012,29.16284]
[1776625632817,45.35,74963.11,0.49,-0.5547,0.00012,29.16147]
[1776625637957,45.35,74966.08,0.49,-0.55434,0.00012,29.16617]
[1776625643190,45.35,74969.43,0.49,-0.55395,0.00012,29.17144]
[1776625643804,45.35,74971.65,0.49,-0.55369,0.00012,29.17492]
[1776625647887,45.35,74970.77,0.49,-0.55379,0.00012,29.17352]
[1776625648569,45.35,74970.77,0.49,-0.55379,0.00012,29.17352]
[1776625648657,45.35,74970.77,0.49,-0.55379,0.00012,29.17352]
[1776625648709,45.35,74970.77,0.49,-0.55379,0.00012,29.17352]
[1776625648765,45.35,74970.77,0.49,-0.55379,0.00012,29.17352]
[1776625648850,45.35,74967.43,0.49,-0.55419,0.00012,29.16826]
[1776625648905,45.35,74967.43,0.49,-0.55419,0.00012,29.16826]
[1776625649035,45.35,74967.43,0.49,-0.55419,0.00012,29.16826]
[1776625650224,45.35,74967.43,0.49,-0.55419,0.00012,29.16826]
[1776625650290,45.35,74967.43,0.49,-0.55419,0.00012,29.16826]
[1776625650838,45.35,74967.43,0.49,-0.55419,0.00012,29.16826]
[1776625650324,45.35,74955.58,0.49,-0.55559,0.00012,29.14939]
[1776625650887,45.35,74955.58,0.49,-0.55559,0.00012,29.14939]
[1776625651556,45.35,74955.58,0.49,-0.55559,0.00012,29.14939]
[1776625651602,45.35,74955.58,0.49,-0.55559,0.00012,29.14939]
[1776625651641,45.35,74959.88,0.49,-0.55509,0.00012,29.15334]
[1776625657092,45.35,74959.81,0.49,-0.5551,0.00012,29.15323]
[1776625662126,45.35,74960.72,0.49,-0.55499,0.00012,29.15468]
[1776625667161,45.35,74960.29,0.49,-0.55504,0.00012,29.15399]
[1776625673204,45.35,74960.38,0.49,-0.55503,0.00012,29.15413]
[1776625678239,45.35,74962.01,0.49,-0.55484,0.00012,29.15672]
[1776625683273,45.35,74960.48,0.49,-0.55502,0.00012,29.15429]
[1776625684281,45.35,74965.93,0.49,-0.55438,0.00012,29.16294]
[1776625689316,45.35,74967.25,0.49,-0.55422,0.00012,29.16501]
[1776625694349,45.35,74967.09,0.49,-0.55424,0.00012,29.16473]
[1776625699385,45.34,74966.94,0.49,-0.55426,0.00012,29.16447]
[1776625704421,45.34,74971.78,0.49,-0.55369,0.00012,29.17205]
[1776625706435,45.34,74980.25,0.49,-0.55269,0.00012,29.18522]
[1776625707814,45.34,74980.25,0.49,-0.55269,0.00012,29.18522]
[1776625709455,45.34,74986.1,0.49,-0.552,0.00012,29.19421]
[1776625710399,45.34,74986.1,0.49,-0.552,0.00012,29.19421]
[1776625710471,45.34,74980.58,0.49,-0.55265,0.00012,29.18573]
[1776625716505,45.34,74979.2,0.49,-0.55282,0.00012,29.18068]
[1776625721541,45.34,74981.38,0.49,-0.55257,0.00012,29.18402]
[1776625727581,45.34,74978.79,0.49,-0.55287,0.00012,29.18004]
[1776625729681,45.34,74978.89,0.49,-0.55286,0.00012,29.1802]
[1776625729755,45.34,74978.89,0.49,-0.55286,0.00012,29.1802]
[1776625735637,45.35,74975.69,0.49,-0.55323,0.00012,29.17527]
[1776625739901,45.35,74977.95,0.49,-0.55297,0.00012,29.17879]
[1776625740673,45.35,74965.54,0.49,-0.55443,0.00012,29.15937]
[1776625741926,45.35,74965.54,0.49,-0.55443,0.00012,29.15937]
[1776625741680,45.35,74957.82,0.49,-0.55534,0.00012,29.14708]
[1776625741960,45.35,74957.82,0.49,-0.55534,0.00012,29.14708]
[1776625742088,45.35,74957.82,0.49,-0.55534,0.00012,29.14708]
[1776625747721,45.34,74960.24,0.49,-0.55506,0.00012,29.15091]
[1776625750585,45.34,74960.8,0.49,-0.55499,0.00012,29.1518]
[1776625750686,45.34,74960.8,0.49,-0.55499,0.00012,29.1518]
[1776625750903,45.34,74960.8,0.49,-0.55499,0.00012,29.1518]
[1776625750784,45.34,74979.19,0.49,-0.55282,0.00012,29.18068]
[1776625751216,45.34,74979.19,0.49,-0.55282,0.00012,29.18068]
[1776625751243,45.34,74979.19,0.49,-0.55282,0.00012,29.18068]
[1776625751729,45.34,74979.19,0.49,-0.55282,0.00012,29.18068]
[1776625751814,45.34,74981.94,0.49,-0.5525,0.00012,29.18491]
[1776625752123,45.34,74981.94,0.49,-0.5525,0.00012,29.18491]
[1776625752184,45.34,74981.94,0.49,-0.5525,0.00012,29.18491]
[1776625752757,45.34,74981.94,0.49,-0.5525,0.00012,29.1849]
[1776625753552,45.34,74981.94,0.49,-0.5525,0.00012,29.1849]
[1776625753765,45.34,74976.96,0.49,-0.55309,0.00012,29.17718]
[1776625758800,45.34,74977.37,0.49,-0.55304,0.00012,29.17781]
[1776625763832,45.34,74979.81,0.49,-0.55275,0.00012,29.18159]
[1776625769878,45.34,74978.4,0.49,-0.55292,0.00012,29.17944]
[1776625774912,45.34,74974.54,0.49,-0.55338,0.00012,29.17052]
[1776625779950,45.35,74977.53,0.49,-0.55302,0.00012,29.17519]
[1776625784984,45.35,74971.73,0.49,-0.55371,0.00012,29.16618]
[1776625785881,45.35,74971.73,0.49,-0.55371,0.00012,29.16618]
[1776625785958,45.35,74971.73,0.49,-0.55371,0.00012,29.16618]
[1776625791659,45.35,74966.64,0.49,-0.55431,0.00012,29.15819]
[1776625792323,45.35,74967.05,0.49,-0.55426,0.00012,29.15884]
[1776625792425,45.35,74958.31,0.49,-0.55529,0.00012,29.14495]
[1776625794046,45.35,74955.95,0.49,-0.55557,0.00012,29.14116]
[1776625798832,45.35,74950.23,0.49,-0.55625,0.00012,29.13191]
[1776625802103,45.35,74955.55,0.49,-0.55562,0.00012,29.14048]
[1776625807139,45.35,74967.65,0.49,-0.55419,0.00012,29.15973]
[1776625809152,45.34,74971.93,0.49,-0.55369,0.00012,29.16645]
[1776625815194,45.34,74970.94,0.49,-0.55381,0.00012,29.16486]
[1776625820229,45.34,74971.25,0.49,-0.55377,0.00012,29.16532]
[1776625825264,45.34,74972.98,0.49,-0.55357,0.00012,29.168]
[1776625830298,45.34,74972.75,0.49,-0.5536,0.00012,29.16761]
[1776625835342,45.34,74975.13,0.49,-0.55333,0.00012,29.16837]
[1776625836340,45.34,74981.83,0.49,-0.55254,0.00012,29.17875]
[1776625838355,45.34,74974.99,0.49,-0.55335,0.00012,29.16815]
[1776625844400,45.33,74969.65,0.49,-0.55398,0.00012,29.15976]
[1776625848425,45.33,74960.72,0.49,-0.55504,0.00012,29.14559]
[1776625849432,45.33,74960.53,0.49,-0.55506,0.00012,29.14529]
[1776625854466,45.33,74963.05,0.49,-0.55476,0.00012,29.1493]
[1776625855473,45.33,74968.34,0.49,-0.55414,0.00012,29.15767]
[1776625860509,45.33,74969.62,0.49,-0.55399,0.00012,29.15968]
[1776625865544,45.33,74968.17,0.49,-0.55416,0.00012,29.15739]
[1776625870579,45.33,74964.81,0.49,-0.55456,0.00012,29.15209]
[1776625875614,45.33,74966.38,0.49,-0.55437,0.00012,29.15459]
[1776625880651,45.33,74960.22,0.49,-0.55509,0.00012,29.14483]
[1776625883623,45.34,74961.36,0.49,-0.55496,0.00012,29.14667]
[1776625883760,45.34,74961.36,0.49,-0.55496,0.00012,29.14667]
[1776625883956,45.34,74961.36,0.49,-0.55496,0.00012,29.14667]
[1776625883963,45.34,74961.49,0.49,-0.55494,0.00012,29.14688]
[1776625884220,45.34,74961.49,0.49,-0.55494,0.00012,29.14688]
[1776625884269,45.34,74961.49,0.49,-0.55494,0.00012,29.14688]
[1776625884332,45.34,74961.49,0.49,-0.55494,0.00012,29.14688]
[1776625884391,45.34,74961.49,0.49,-0.55494,0.00012,29.14688]
[1776625885235,45.34,74961.49,0.49,-0.55493,0.00012,29.14697]
[1776625885313,45.34,74961.49,0.49,-0.55493,0.00012,29.14697]
[1776625886089,45.34,74961.49,0.49,-0.55493,0.00012,29.14697]
[1776625885686,45.34,74960.19,0.49,-0.55508,0.00012,29.14495]
[1776625886217,45.34,74960.19,0.49,-0.55508,0.00012,29.14495]
[1776625886694,45.35,74960.34,0.49,-0.55506,0.00012,29.14525]
[1776625888708,45.36,74966.82,0.49,-0.55428,0.00012,29.15566]
[1776625891903,45.35,74964.89,0.49,-0.55452,0.00012,29.15245]
[1776625891973,45.35,74964.89,0.49,-0.55452,0.00012,29.15245]
[1776625894751,45.31,74954.71,0.49,-0.55579,0.00012,29.13265]
[1776625898779,45.31,74950.01,0.49,-0.55634,0.00012,29.12509]
[1776625905790,45.32,74951.26,0.49,-0.55619,0.00012,29.12721]
[1776625909396,45.32,74950.47,0.49,-0.55628,0.00012,29.12596]
[1776625911705,45.32,74950.22,0.49,-0.5563,0.00012,29.12557]
[1776625911869,45.32,74947.62,0.49,-0.55661,0.00012,29.12135]
[1776625915864,45.32,74941.4,0.49,-0.55735,0.00012,29.11116]
[1776625919926,45.32,74932.01,0.49,-0.55846,0.00012,29.0956]
[1776625924962,45.32,74930.28,0.49,-0.55866,0.00012,29.09272]
[1776625934029,45.32,74928.87,0.49,-0.55883,0.00012,29.09035]
[1776625939064,45.32,74930.09,0.49,-0.55868,0.00012,29.09239]
[1776625943092,45.32,74935.92,0.49,-0.55799,0.00012,29.10212]
[1776625947121,45.32,74942.65,0.49,-0.55719,0.00012,29.11328]
[1776625950147,45.33,74948.96,0.49,-0.55644,0.00012,29.12362]
[1776625956153,45.33,74950.31,0.49,-0.55629,0.00012,29.12293]
[1776625959210,45.33,74943.96,0.49,-0.55704,0.00012,29.11261]
[1776625963238,45.33,74939.99,0.49,-0.5575,0.00012,29.10613]
[1776625968277,45.34,74937.03,0.49,-0.55785,0.00012,29.10128]
[1776625969632,45.34,74942.24,0.49,-0.55723,0.00012,29.10988]
[1776625975321,45.34,74943.49,0.49,-0.55708,0.00012,29.11197]
[1776625982371,45.34,74944.48,0.49,-0.55696,0.00012,29.11363]
[1776625987405,45.34,74946.34,0.49,-0.55673,0.00012,29.1167]
[1776625992441,45.34,74941.42,0.49,-0.55731,0.00012,29.10868]
[1776625998483,45.35,74939.5,0.49,-0.55753,0.00012,29.10557]
[1776625999340,45.35,74939.5,0.49,-0.55753,0.00012,29.10557]
[1776625999477,45.35,74939.5,0.49,-0.55753,0.00012,29.10557]
[1776625999509,45.35,74939.5,0.49,-0.55753,0.00012,29.10557]
[1776625999556,45.35,74933.37,0.49,-0.55826,0.00012,29.09543]
[1776626003591,45.35,74932.03,0.49,-0.55841,0.00012,29.09323]
[1776626004206,45.35,74931.6,0.49,-0.55846,0.00012,29.09254]
[1776626009558,45.35,74931.52,0.49,-0.55846,0.00012,29.09246]
[1776626009675,45.35,74931.52,0.49,-0.55846,0.00012,29.09246]
[1776626009733,45.35,74931.52,0.49,-0.55846,0.00012,29.09246]
[1776626009776,45.36,74930.69,0.49,-0.55856,0.00012,29.09109]
[1776626011913,45.36,74930.69,0.49,-0.55856,0.00012,29.0911]
[1776626011971,45.36,74930.69,0.49,-0.55856,0.00012,29.0911]
[1776626012034,45.36,74930.69,0.49,-0.55856,0.00012,29.0911]
[1776626012119,45.36,74930.69,0.49,-0.55856,0.00012,29.0911]
[1776626012217,45.36,74943.32,0.49,-0.55707,0.00012,29.10908]
[1776626013590,45.36,74944.72,0.49,-0.55691,0.00012,29.11138]
[1776626018627,45.36,74946.57,0.49,-0.55668,0.00012,29.11447]
[1776626020642,45.36,74952.45,0.49,-0.55599,0.00012,29.12403]
[1776626026683,45.37,74952.43,0.49,-0.55598,0.00012,29.12406]
[1776626031719,45.37,74955.03,0.49,-0.55567,0.00012,29.12829]
[1776626032545,45.37,74955.03,0.49,-0.55567,0.00012,29.12829]
[1776626032635,45.37,74955.03,0.49,-0.55567,0.00012,29.12829]
[1776626032725,45.37,74956.36,0.49,-0.55551,0.00012,29.13044]
[1776626035344,45.37,74959.89,0.49,-0.5551,0.00012,29.1361]
[1776626037759,45.37,74970.07,0.49,-0.55389,0.00012,29.15222]
[1776626038773,45.37,74969.26,0.49,-0.55399,0.00012,29.15095]
[1776626042795,45.37,74975.67,0.49,-0.55323,0.00012,29.16097]
[1776626045815,45.37,74978.79,0.49,-0.55286,0.00012,29.16579]
[1776626050853,45.37,74979.54,0.49,-0.55278,0.00012,29.16693]
[1776626055887,45.37,74976.97,0.49,-0.55308,0.00012,29.16294]
[1776626058082,45.37,74977.17,0.49,-0.55306,0.00012,29.16325]
[1776626063945,45.37,74978.2,0.49,-0.55294,0.00012,29.16483]
[1776626068428,45.37,74977.93,0.49,-0.55297,0.00012,29.16441]
[1776626070462,45.37,74982.66,0.49,-0.55241,0.00012,29.17172]
[1776626070514,45.37,74982.48,0.49,-0.55243,0.00012,29.17144]
[1776626073424,45.37,74982.0,0.49,-0.55249,0.00012,29.16778]
[1776626073512,45.37,74982.0,0.49,-0.55249,0.00012,29.16778]
[1776626081068,45.37,74980.35,0.49,-0.55268,0.00012,29.16528]
[1776626086101,45.37,74985.53,0.49,-0.55207,0.00012,29.17327]
[1776626087108,45.37,74978.04,0.49,-0.55295,0.00012,29.16175]
[1776626091139,45.38,74957.22,0.49,-0.55541,0.00012,29.12896]
[1776626092144,45.37,74952.31,0.49,-0.55599,0.00012,29.12105]
[1776626097179,45.37,74955.06,0.49,-0.55567,0.00012,29.12547]
[1776626102216,45.37,74957.88,0.49,-0.55534,0.00012,29.12998]
[1776626107250,45.37,74960.28,0.49,-0.55505,0.00012,29.13381]
[1776626108256,45.37,74971.48,0.49,-0.55373,0.00012,29.1515]
[1776626109264,45.37,74975.32,0.49,-0.55328,0.00012,29.15749]
[1776626117320,45.37,74974.48,0.49,-0.55338,0.00012,29.15615]
[1776626122358,45.37,74972.22,0.49,-0.55365,0.00012,29.1526]
[1776626127389,45.37,74971.4,0.49,-0.55375,0.00012,29.1513]
[1776626132425,45.37,74974.13,0.49,-0.55343,0.00012,29.15262]
[1776626134439,45.37,74962.41,0.49,-0.55482,0.00012,29.13417]
[1776626135448,45.37,74961.0,0.49,-0.55499,0.00012,29.13192]
[1776626141487,45.37,74962.34,0.49,-0.55483,0.00012,29.13403]
[1776626146872,45.36,74965.94,0.49,-0.55441,0.00012,29.13972]
[1776626146877,45.36,74966.25,0.49,-0.55437,0.00012,29.14021]
[1776626151559,45.36,74952.42,0.49,-0.556,0.00012,29.1181]
[1776626153574,45.36,74944.69,0.49,-0.55692,0.00012,29.10556]
[1776626159615,45.37,74943.7,0.49,-0.55703,0.00012,29.10398]
[1776626162701,45.37,74944.38,0.49,-0.55695,0.00012,29.10511]
[1776626162749,45.37,74944.61,0.49,-0.55692,0.00012,29.1055]
[1776626168696,45.37,74945.17,0.49,-0.55685,0.00012,29.10647]
[1776626173732,45.37,74948.4,0.49,-0.55646,0.00012,29.11177]
[1776626176315,45.37,74948.09,0.49,-0.5565,0.00012,29.11127]
[1776626176372,45.37,74957.29,0.49,-0.55541,0.00012,29.12612]
[1776626178782,45.37,74957.49,0.49,-0.55539,0.00012,29.12645]
[1776626185337,45.38,74955.6,0.49,-0.55561,0.00012,29.12342]
[1776626190851,45.38,74965.4,0.49,-0.55445,0.00012,29.13905]
[1776626195885,45.38,74971.94,0.49,-0.55369,0.00012,29.14639]
[1776626198907,45.37,74972.82,0.49,-0.55358,0.00012,29.14775]
[1776626203942,45.37,74968.91,0.49,-0.55405,0.00012,29.14159]
[1776626205959,45.37,74963.31,0.49,-0.55471,0.00012,29.13273]
[1776626212007,45.37,74962.12,0.49,-0.55485,0.00012,29.13082]
[1776626217033,45.37,74961.83,0.49,-0.55489,0.00012,29.13035]
[1776626222069,45.37,74965.04,0.49,-0.55451,0.00012,29.13543]
[1776626227103,45.37,74964.06,0.49,-0.55463,0.00012,29.13385]
[1776626233145,45.37,74958.55,0.49,-0.55528,0.00012,29.12506]
[1776626238180,45.37,74958.91,0.49,-0.55524,0.00012,29.12564]
[1776626243216,45.37,74959.45,0.49,-0.55518,0.00012,29.1265]
[1776626248249,45.37,74959.36,0.49,-0.55519,0.00012,29.12636]
[1776626254294,45.37,74961.77,0.49,-0.55491,0.00012,29.12727]
[1776626257314,45.37,74977.08,0.49,-0.5531,0.00012,29.15133]
[1776626262359,45.36,74975.99,0.49,-0.55323,0.00012,29.14961]
[1776626263727,45.36,74977.04,0.49,-0.55311,0.00012,29.15124]
[1776626264365,45.36,74982.26,0.49,-0.55249,0.00012,29.15931]
[1776626271419,45.37,74982.77,0.49,-0.55243,0.00012,29.1601]
[1776626276453,45.37,74981.14,0.49,-0.55262,0.00012,29.1576]
[1776626281327,45.37,74980.9,0.49,-0.55265,0.00012,29.15723]
[1776626281489,45.37,74980.44,0.49,-0.5527,0.00012,29.15652]
[1776626282496,45.37,74964.87,0.49,-0.55454,0.00012,29.13218]
[1776626283503,45.37,74960.06,0.49,-0.55511,0.00012,29.12453]
[1776626286483,45.37,74959.74,0.49,-0.55515,0.00012,29.12401]
[1776626286667,45.37,74960.13,0.49,-0.5551,0.00012,29.12464]
[1776626286810,45.37,74960.13,0.49,-0.5551,0.00012,29.12464]
[1776626286820,45.37,74948.82,0.49,-0.55644,0.00012,29.10643]
[1776626288506,45.37,74946.88,0.49,-0.55667,0.00012,29.10328]
[1776626289395,45.37,74946.88,0.49,-0.55667,0.00012,29.10328]
[1776626289461,45.37,74946.88,0.49,-0.55667,0.00012,29.10328]
[1776626289485,45.37,74945.14,0.49,-0.55687,0.00012,29.10044]
[1776626294585,45.37,74949.53,0.49,-0.55635,0.00012,29.10762]
[1776626299620,45.37,74949.58,0.49,-0.55635,0.00012,29.10772]
[1776626304655,45.37,74949.57,0.49,-0.55634,0.00012,29.10773]
[1776626308683,45.37,74965.26,0.49,-0.55449,0.00012,29.13288]
[1776626309690,45.37,74965.07,0.49,-0.55451,0.00012,29.13257]
[1776626314366,45.37,74966.59,0.49,-0.55434,0.00012,29.13202]
[1776626314484,45.37,74966.59,0.49,-0.55434,0.00012,29.13202]
[1776626316818,45.37,74973.6,0.49,-0.55351,0.00012,29.14301]
[1776626316995,45.37,74973.6,0.49,-0.55351,0.00012,29.14301]
[1776626317012,45.37,74973.6,0.49,-0.55351,0.00012,29.14301]
[1776626317118,45.37,74973.6,0.49,-0.55351,0.00012,29.14301]
[1776626317378,45.37,74973.6,0.49,-0.55351,0.00012,29.14301]
[1776626317405,45.37,74978.04,0.49,-0.55299,0.00012,29.14992]
[1776626318386,45.37,74978.04,0.49,-0.55299,0.00012,29.14992]
[1776626318437,45.37,74978.04,0.49,-0.55299,0.00012,29.14992]
[1776626318538,45.37,74986.79,0.49,-0.55195,0.00012,29.16338]
[1776626320868,45.37,74985.73,0.49,-0.55208,0.00012,29.16177]
[1776626321124,45.37,74987.11,0.49,-0.55192,0.00012,29.16388]
[1776626322813,45.37,74995.8,0.49,-0.55089,0.00012,29.17707]
[1776626325424,45.37,74997.42,0.49,-0.55069,0.00012,29.17952]
[1776626328517,45.37,74995.96,0.49,-0.55086,0.00012,29.17734]
[1776626327816,45.37,74988.18,0.49,-0.55179,0.00012,29.16555]
[1776626328581,45.37,74988.18,0.49,-0.55179,0.00012,29.16555]
[1776626333860,45.37,74985.8,0.49,-0.55207,0.00012,29.16186]
[1776626335349,45.37,74985.8,0.49,-0.55207,0.00012,29.16186]
[1776626335372,45.37,74985.14,0.49,-0.55215,0.00012,29.16084]
[1776626336882,45.37,74975.12,0.49,-0.55334,0.00012,29.14536]
[1776626337892,45.37,74971.9,0.49,-0.55372,0.00012,29.14033]
[1776626339511,45.37,74977.93,0.49,-0.553,0.00012,29.14973]
[1776626340807,45.37,74977.93,0.49,-0.553,0.00012,29.14973]
[1776626340915,45.37,74980.52,0.49,-0.5527,0.00012,29.15373]
[1776626344938,45.37,74974.8,0.49,-0.55337,0.00012,29.14487]
[1776626349972,45.37,74974.58,0.49,-0.5534,0.00012,29.14453]
[1776626355011,45.37,74971.96,0.49,-0.55371,0.00012,29.14044]
[1776626357021,45.37,74980.76,0.49,-0.55267,0.00012,29.15411]
[1776626362057,45.37,74977.24,0.49,-0.55308,0.00012,29.14868]
[1776626367092,45.37,74976.82,0.49,-0.55313,0.00012,29.14803]
[1776626372131,45.37,74991.58,0.49,-0.55139,0.00012,29.16775]
[1776626373018,45.37,74991.58,0.49,-0.55139,0.00012,29.16775]
[1776626373092,45.37,74991.58,0.49,-0.55139,0.00012,29.16775]
[1776626373424,45.37,74995.18,0.49,-0.55097,0.00012,29.17318]
[1776626377315,45.37,74996.14,0.49,-0.55086,0.00012,29.17462]
[1776626377527,45.37,74996.14,0.49,-0.55086,0.00012,29.17462]
[1776626377596,45.37,74996.29,0.49,-0.55084,0.00012,29.17482]
[1776626377864,45.37,74996.29,0.49,-0.55084,0.00012,29.17482]
[1776626377926,45.37,74996.29,0.49,-0.55084,0.00012,29.17482]
[1776626377949,45.37,74996.29,0.49,-0.55084,0.00012,29.17482]
[1776626377982,45.37,74996.29,0.49,-0.55084,0.00012,29.17482]
[1776626378355,45.37,74996.29,0.49,-0.55084,0.00012,29.17482]
[1776626378590,45.37,75013.97,0.49,-0.54875,0.00012,29.20101]
[1776626380185,45.37,75017.5,0.49,-0.54833,0.00012,29.20614]
[1776626381088,45.37,75017.5,0.49,-0.54833,0.00012,29.20614]
[1776626381145,45.37,75017.5,0.49,-0.54833,0.00012,29.20614]
[1776626381365,45.37,75017.75,0.49,-0.5483,0.00012,29.20651]
[1776626382923,45.37,75017.75,0.49,-0.5483,0.00012,29.20652]
[1776626385465,45.37,75015.19,0.49,-0.5486,0.00012,29.20282]
[1776626385567,45.37,75002.36,0.49,-0.55012,0.00012,29.18393]
[1776626386818,45.37,75002.5,0.49,-0.5501,0.00012,29.18414]
[1776626387235,45.37,75002.5,0.49,-0.5501,0.00012,29.18414]
[1776626388245,45.37,75027.44,0.49,-0.54715,0.00012,29.22045]
[1776626389504,45.37,75027.44,0.49,-0.54715,0.00012,29.22045]
[1776626389554,45.37,75024.95,0.49,-0.54744,0.00012,29.21691]
[1776626395291,45.37,75021.96,0.49,-0.54779,0.00012,29.21266]
[1776626400327,45.38,75025.81,0.49,-0.54733,0.00012,29.21822]
[1776626405361,45.38,75026.6,0.49,-0.54724,0.00012,29.21938]
[1776626411407,45.38,75027.59,0.49,-0.54711,0.00012,29.22083]
[1776626416438,45.39,75026.49,0.49,-0.54724,0.00012,29.21929]
[1776626420473,45.39,75020.19,0.49,-0.54798,0.00012,29.21029]
[1776626423522,45.39,75019.21,0.49,-0.5481,0.00012,29.2089]
[1776626423587,45.39,75019.21,0.49,-0.5481,0.00012,29.2089]
[1776626423617,45.39,75029.85,0.49,-0.54684,0.00012,29.22412]
[1776626424499,45.39,75029.85,0.49,-0.54684,0.00012,29.22413]
[1776626426336,45.39,75033.91,0.49,-0.54635,0.00012,29.22986]
[1776626426394,45.39,75033.91,0.49,-0.54635,0.00012,29.22986]
[1776626426514,45.39,75032.44,0.49,-0.54653,0.00012,29.2278]
[1776626431549,45.39,75035.07,0.49,-0.54622,0.00012,29.2286]
[1776626436590,45.4,75039.28,0.49,-0.54572,0.00012,29.2345]
[1776626441661,45.4,75041.07,0.49,-0.54551,0.00012,29.23701]
[1776626443000,45.4,75041.7,0.49,-0.54543,0.00012,29.23789]
[1776626449642,45.4,75043.74,0.49,-0.54519,0.00012,29.24074]
[1776626454751,45.4,75046.6,0.49,-0.54484,0.00012,29.24469]
[1776626459785,45.4,75046.19,0.49,-0.54489,0.00012,29.24415]
[1776626465107,45.4,75047.28,0.49,-0.54476,0.00012,29.24566]
[1776626465167,45.4,75047.28,0.49,-0.54476,0.00012,29.24566]
[1776626472405,45.41,75048.07,0.49,-0.54466,0.00012,29.24676]
[1776626473893,45.41,75035.47,0.49,-0.54615,0.00012,29.22932]
[1776626474903,45.41,75033.9,0.49,-0.54634,0.00012,29.22712]
[1776626479336,45.41,75033.72,0.49,-0.54636,0.00012,29.22689]
[1776626480405,45.41,75025.41,0.49,-0.54734,0.00012,29.21513]
[1776626482123,45.41,75025.41,0.49,-0.54734,0.00012,29.21513]
[1776626482217,45.41,75024.09,0.49,-0.5475,0.00012,29.21324]
[1776626484403,45.41,75036.49,0.49,-0.54603,0.00012,29.23079]
[1776626484983,45.41,75036.49,0.49,-0.54603,0.00012,29.2308]
[1776626489014,45.41,75030.99,0.49,-0.54668,0.00012,29.22307]
[1776626492629,45.41,75022.45,0.49,-0.54769,0.00012,29.208]
[1776626496478,45.41,75020.18,0.49,-0.54796,0.00012,29.20475]
[1776626496514,45.41,75023.55,0.49,-0.54756,0.00012,29.20959]
[1776626498083,45.42,75038.59,0.49,-0.54578,0.00012,29.23085]
[1776626499087,45.42,75038.34,0.49,-0.54581,0.00012,29.23051]
[1776626505127,45.42,75040.79,0.49,-0.54551,0.00012,29.23395]
[1776626510161,45.42,75040.23,0.49,-0.54558,0.00012,29.23315]
[1776626515198,45.42,75039.9,0.49,-0.54562,0.00012,29.23267]
[1776626520232,45.41,75038.86,0.49,-0.54575,0.00012,29.23118]
[1776626522246,45.41,75046.21,0.49,-0.54488,0.00012,29.24135]
[1776626524260,45.41,75036.63,0.49,-0.54602,0.00012,29.22805]
[1776626529297,45.41,75038.95,0.49,-0.54575,0.00012,29.23124]
[1776626534333,45.4,75041.16,0.49,-0.54549,0.00012,29.23427]
[1776626539368,45.4,75041.8,0.49,-0.54542,0.00012,29.23511]
[1776626544403,45.39,75043.33,0.49,-0.54525,0.00012,29.23718]
[1776626549444,45.39,75038.33,0.49,-0.54584,0.00012,29.23021]
[1776626554474,45.39,75038.41,0.49,-0.54584,0.00012,29.22742]
[1776626559509,45.4,75039.07,0.49,-0.54576,0.00012,29.22836]
[1776626564544,45.4,75037.69,0.49,-0.54592,0.00012,29.22645]
[1776626570587,45.4,75037.05,0.49,-0.54599,0.00012,29.22558]
[1776626574924,45.4,75032.16,0.49,-0.54657,0.00012,29.21874]
[1776626574951,45.4,75031.46,0.49,-0.54665,0.00012,29.21775]
[1776626577641,45.4,75020.99,0.49,-0.54788,0.00012,29.20285]
[1776626582673,45.41,75019.91,0.49,-0.54801,0.00012,29.20135]
[1776626585464,45.41,75016.09,0.49,-0.54846,0.00012,29.19583]
[1776626586851,45.41,75008.65,0.49,-0.54934,0.00012,29.18497]
[1776626587837,45.41,74997.17,0.49,-0.55069,0.00012,29.16793]
[1776626588780,45.41,74992.01,0.49,-0.5513,0.00012,29.16016]
[1776626589829,45.41,75002.71,0.49,-0.55004,0.00012,29.17619]
[1776626590739,45.41,75005.03,0.49,-0.54977,0.00012,29.17962]
[1776626595769,45.41,75001.91,0.49,-0.55014,0.00012,29.17496]
[1776626600823,45.4,75001.48,0.49,-0.55019,0.00012,29.17427]
[1776626605833,45.4,74999.97,0.49,-0.55038,0.00012,29.17196]
[1776626606820,45.4,74999.97,0.49,-0.55038,0.00012,29.17196]
[1776626607247,45.4,74999.85,0.49,-0.5504,0.00012,29.17177]
[1776626607862,45.4,74998.88,0.49,-0.55051,0.00012,29.17032]
[1776626607924,45.4,74998.88,0.49,-0.55051,0.00012,29.17032]
[1776626608868,45.4,74973.58,0.49,-0.5535,0.00012,29.13164]
[1776626609381,45.4,74973.58,0.49,-0.5535,0.00012,29.13164]
[1776626610165,45.4,74972.62,0.49,-0.55362,0.00012,29.13014]
[1776626610775,45.39,74969.78,0.49,-0.55395,0.00012,29.12568]
[1776626611602,45.39,74969.78,0.49,-0.55395,0.00012,29.12568]
[1776626611662,45.39,74969.78,0.49,-0.55395,0.00012,29.12568]
[1776626611723,45.39,74967.01,0.49,-0.55429,0.00012,29.11838]
[1776626617187,45.39,74969.8,0.49,-0.55396,0.00012,29.12277]
[1776626617303,45.39,74969.8,0.49,-0.55396,0.00012,29.12277]
[1776626617371,45.39,74969.8,0.49,-0.55396,0.00012,29.12277]
[1776626617466,45.39,74967.59,0.49,-0.55422,0.00012,29.1193]
[1776626619449,45.39,74967.59,0.49,-0.55422,0.00012,29.11929]
[1776626619517,45.39,74967.59,0.49,-0.55422,0.00012,29.11929]
[1776626619523,45.39,74964.18,0.49,-0.55462,0.00012,29.11391]
[1776626620136,45.39,74964.18,0.49,-0.55462,0.00012,29.11391]
[1776626620260,45.39,74964.18,0.49,-0.55462,0.00012,29.11391]
[1776626620342,45.39,74964.48,0.49,-0.55459,0.00012,29.11438]
[1776626621578,45.39,74964.48,0.49,-0.55459,0.00012,29.11438]
[1776626621649,45.39,74964.48,0.49,-0.55459,0.00012,29.11438]
[1776626621865,45.39,74952.31,0.49,-0.55603,0.00012,29.09492]
[1776626622638,45.39,74952.31,0.49,-0.55603,0.00012,29.09492]
[1776626622782,45.39,74952.31,0.49,-0.55603,0.00012,29.09492]
[1776626622873,45.39,74950.72,0.49,-0.55621,0.00012,29.09235]
[1776626623049,45.39,74950.72,0.49,-0.55621,0.00012,29.09235]
[1776626623091,45.39,74939.93,0.49,-0.55749,0.00012,29.07475]
[1776626625825,45.39,74939.93,0.49,-0.55749,0.00012,29.07476]
[1776626625856,45.4,74937.67,0.49,-0.55775,0.00012,29.07104]
[1776626626756,45.4,74937.67,0.49,-0.55775,0.00012,29.07104]
[1776626626757,45.4,74937.67,0.49,-0.55775,0.00012,29.07104]
[1776626626766,45.4,74916.18,0.49,-0.56029,0.00012,29.03497]
[1776626626912,45.4,74916.18,0.49,-0.56029,0.00012,29.03497]
[1776626627044,45.4,74916.18,0.49,-0.56029,0.00012,29.03497]
[1776626628673,45.4,74916.18,0.49,-0.56029,0.00012,29.03497]
[1776626628727,45.4,74916.18,0.49,-0.56029,0.00012,29.03497]
[1776626628828,45.4,74896.5,0.49,-0.56261,0.00012,29.00093]
[1776626629017,45.39,74896.5,0.49,-0.56261,0.00012,29.0009]
[1776626630295,45.39,74896.5,0.49,-0.56261,0.00012,29.0009]
[1776626630384,45.39,74896.5,0.49,-0.56261,0.00012,29.0009]
[1776626630666,45.39,74896.5,0.49,-0.56261,0.00012,29.0009]
[1776626630707,45.39,74895.49,0.49,-0.56273,0.00012,28.99911]
[1776626631195,45.39,74895.49,0.49,-0.56273,0.00012,28.99911]
[1776626631266,45.39,74895.49,0.49,-0.56273,0.00012,28.99911]
[1776626631544,45.39,74895.49,0.49,-0.56273,0.00012,28.99911]
[1776626631664,45.39,74895.49,0.49,-0.56273,0.00012,28.99911]
[1776626631689,45.39,74895.49,0.49,-0.56273,0.00012,28.99911]
[1776626633279,45.39,74891.2,0.49,-0.56324,0.00012,28.99152]
[1776626633332,45.39,74891.2,0.49,-0.56324,0.00012,28.99152]
[1776626633371,45.39,74886.96,0.49,-0.56374,0.00012,28.98399]
[1776626638079,45.39,74881.54,0.49,-0.56438,0.00012,28.97427]
[1776626643118,45.39,74882.68,0.49,-0.56425,0.00012,28.97627]
[1776626648151,45.39,74881.46,0.49,-0.5644,0.00012,28.97405]
[1776626653186,45.38,74881.6,0.49,-0.56439,0.00012,28.97426]
[1776626655201,45.39,74873.18,0.49,-0.56538,0.00012,28.95909]
[1776626658220,45.39,74867.51,0.49,-0.56604,0.00012,28.9488]
[1776626658964,45.39,74867.51,0.49,-0.56604,0.00012,28.9488]
[1776626660954,45.39,74864.34,0.49,-0.56641,0.00012,28.94302]
[1776626662957,45.39,74866.45,0.49,-0.56616,0.00012,28.9469]
[1776626662991,45.39,74867.09,0.49,-0.56609,0.00012,28.94807]
[1776626666280,45.39,74872.2,0.49,-0.56549,0.00012,28.95739]
[1776626671312,45.39,74870.78,0.49,-0.56566,0.00012,28.95184]
[1776626676451,45.39,74873.17,0.49,-0.56538,0.00012,28.95618]
[1776626676532,45.39,74873.17,0.49,-0.56538,0.00012,28.95618]
[1776626677147,45.39,74873.3,0.49,-0.56537,0.00012,28.95641]
[1776626677354,45.39,74873.3,0.49,-0.56537,0.00012,28.95641]
[1776626678361,45.39,74879.01,0.49,-0.5647,0.00012,28.96671]
[1776626679587,45.39,74879.01,0.49,-0.5647,0.00012,28.96671]
[1776626687424,45.38,74879.97,0.49,-0.56459,0.00012,28.96836]
[1776626695481,45.38,74879.16,0.49,-0.56469,0.00012,28.96684]
[1776626697499,45.38,74872.15,0.49,-0.56552,0.00012,28.95415]
[1776626703650,45.38,74872.51,0.49,-0.56548,0.00012,28.95478]
[1776626703662,45.38,74866.18,0.49,-0.56622,0.00012,28.94322]
[1776626704303,45.38,74866.18,0.49,-0.56622,0.00012,28.94322]
[1776626704363,45.38,74866.18,0.49,-0.56622,0.00012,28.94322]
[1776626707564,45.38,74862.61,0.49,-0.56664,0.00012,28.93674]
[1776626708257,45.38,74862.61,0.49,-0.56664,0.00012,28.93674]
[1776626708821,45.38,74862.61,0.49,-0.56664,0.00012,28.93678]
[1776626713870,45.39,74862.43,0.49,-0.56665,0.00012,28.93651]
[1776626715060,45.39,74856.93,0.49,-0.5673,0.00012,28.92637]
[1776626717995,45.39,74863.66,0.49,-0.5665,0.00012,28.93882]
[1776626723046,45.39,74863.9,0.49,-0.56647,0.00012,28.93933]
[1776626726994,45.39,74864.4,0.49,-0.56641,0.00012,28.94028]
[1776626727704,45.39,74864.4,0.49,-0.56641,0.00012,28.94028]
[1776626728711,45.39,74879.39,0.49,-0.56464,0.00012,28.96753]
[1776626729717,45.39,74879.31,0.49,-0.56465,0.00012,28.96739]
[1776626730799,45.39,74879.31,0.49,-0.56465,0.00012,28.96739]
[1776626730880,45.39,74879.31,0.49,-0.56465,0.00012,28.96739]
[1776626734756,45.39,74886.86,0.49,-0.56377,0.00012,28.97792]
[1776626735759,45.39,74895.44,0.49,-0.56276,0.00012,28.99308]
[1776626736357,45.39,74897.05,0.49,-0.56257,0.00012,28.9959]
[1776626739791,45.39,74907.84,0.49,-0.5613,0.00012,29.01465]
[1776626740795,45.39,74920.7,0.49,-0.55978,0.00012,29.0367]
[1776626743603,45.39,74920.81,0.49,-0.55976,0.00012,29.0369]
[1776626743896,45.39,74922.78,0.49,-0.55953,0.00012,29.04024]
[1776626747958,45.39,74928.0,0.49,-0.55891,0.00012,29.04906]
[1776626749089,45.39,74930.93,0.49,-0.55856,0.00012,29.05396]
[1776626749120,45.39,74930.93,0.49,-0.55856,0.00012,29.05396]
[1776626749242,45.39,74930.93,0.49,-0.55856,0.00012,29.05396]
[1776626749270,45.39,74930.93,0.49,-0.55856,0.00012,29.05396]
[1776626749870,45.4,74930.93,0.49,-0.55856,0.00012,29.05398]
[1776626752603,45.4,74934.25,0.49,-0.55817,0.00012,29.05953]
[1776626752892,45.4,74935.27,0.49,-0.55805,0.00012,29.06123]
[1776626757926,45.4,74938.05,0.49,-0.55771,0.00012,29.06588]
[1776626762962,45.4,74940.34,0.49,-0.55744,0.00012,29.0697]
[1776626763713,45.4,74940.34,0.49,-0.55744,0.00012,29.0697]
[1776626763790,45.4,74940.34,0.49,-0.55744,0.00012,29.0697]
[1776626763968,45.4,74946.01,0.49,-0.55677,0.00012,29.07899]
[1776626769003,45.41,74942.56,0.49,-0.55717,0.00012,29.0734]
[1776626773031,45.41,74952.24,0.49,-0.55602,0.00012,29.08917]
[1776626779072,45.41,74953.13,0.49,-0.55592,0.00012,29.09063]
[1776626781816,45.41,74951.5,0.49,-0.55611,0.00012,29.08801]
[1776626781952,45.41,74952.56,0.49,-0.55598,0.00012,29.08973]
[1776626782270,45.41,74958.47,0.49,-0.55528,0.00012,29.09922]
[1776626784344,45.41,74958.47,0.49,-0.55528,0.00012,29.09922]
[1776626790152,45.41,74954.93,0.49,-0.5557,0.00012,29.09355]
[1776626795187,45.41,74954.0,0.49,-0.55582,0.00012,29.08912]
[1776626796851,45.41,74954.0,0.49,-0.55582,0.00012,29.08912]
[1776626796950,45.41,74954.0,0.49,-0.55582,0.00012,29.08912]
[1776626806264,45.41,74952.28,0.49,-0.55602,0.00012,29.08634]
[1776626811299,45.41,74952.0,0.49,-0.55606,0.00012,29.08589]
[1776626816336,45.41,74952.52,0.49,-0.556,0.00012,29.08672]
[1776626821371,45.41,74952.27,0.49,-0.55603,0.00012,29.08631]
[1776626827413,45.41,74955.36,0.49,-0.55566,0.00012,29.09126]
[1776626833456,45.41,74958.45,0.49,-0.5553,0.00012,29.09618]
[1776626837484,45.41,74964.55,0.49,-0.55458,0.00012,29.10586]
[1776626843526,45.4,74968.97,0.49,-0.55406,0.00012,29.11281]
[1776626844990,45.4,74976.04,0.49,-0.55323,0.00012,29.12385]
[1776626846549,45.4,74970.02,0.49,-0.55394,0.00012,29.11445]
[1776626851584,45.4,74968.55,0.49,-0.55412,0.00012,29.10918]
[1776626857721,45.4,74968.84,0.49,-0.55409,0.00012,29.10963]
[1776626860647,45.4,74957.38,0.49,-0.55545,0.00012,29.0914]
[1776626865681,45.4,74958.18,0.49,-0.55536,0.00012,29.09262]
[1776626870715,45.39,74955.81,0.49,-0.55564,0.00012,29.08881]
[1776626876757,45.4,74957.06,0.49,-0.55549,0.00012,29.09083]
[1776626880889,45.4,74968.63,0.49,-0.55412,0.00012,29.10921]
[1776626882800,45.4,74971.48,0.49,-0.55379,0.00012,29.11368]
[1776626887834,45.39,74973.15,0.49,-0.55359,0.00012,29.11627]
[1776626891312,45.39,74973.58,0.49,-0.55354,0.00012,29.11693]
[1776626891456,45.39,74973.58,0.49,-0.55354,0.00012,29.11693]
[1776626891612,45.39,74973.58,0.49,-0.55354,0.00012,29.11693]
[1776626891864,45.39,74973.42,0.49,-0.55356,0.00012,29.11667]
[1776626892872,45.39,74983.0,0.49,-0.55243,0.00012,29.1315]
[1776626893801,45.39,74983.0,0.49,-0.55243,0.00012,29.1315]
[1776626893831,45.39,74983.0,0.49,-0.55243,0.00012,29.1315]
[1776626893981,45.39,74984.18,0.49,-0.55229,0.00012,29.13331]
[1776626897906,45.39,74973.28,0.49,-0.55358,0.00012,29.11645]
[1776626898913,45.39,74973.56,0.49,-0.55354,0.00012,29.11689]
[1776626903961,45.39,74974.12,0.49,-0.55348,0.00012,29.11775]
[1776626908997,45.39,74982.85,0.49,-0.55245,0.00012,29.13126]
[1776626909871,45.39,74982.85,0.49,-0.55245,0.00012,29.13126]
[1776626909966,45.39,74982.85,0.49,-0.55245,0.00012,29.13126]
[1776626910086,45.39,74982.85,0.49,-0.55245,0.00012,29.13126]
[1776626910067,45.39,74985.7,0.49,-0.55211,0.00012,29.13563]
[1776626911014,45.39,74985.7,0.49,-0.55212,0.00012,29.1327]
[1776626915136,45.39,74985.58,0.49,-0.55213,0.00012,29.13253]
[1776626915147,45.39,74983.69,0.49,-0.55235,0.00012,29.12964]
[1776626915198,45.39,74983.69,0.49,-0.55235,0.00012,29.12964]
[1776626917111,45.4,74983.69,0.49,-0.55235,0.00012,29.12965]
[1776626917144,45.4,74983.69,0.49,-0.55235,0.00012,29.12965]
[1776626923100,45.4,74982.49,0.49,-0.55249,0.00012,29.12785]
[1776626925115,45.4,74976.78,0.49,-0.55316,0.00012,29.11904]
[1776626931156,45.4,74976.47,0.49,-0.5532,0.00012,29.11858]
[1776626940219,45.4,74974.97,0.49,-0.55337,0.00012,29.11628]
[1776626945253,45.4,74973.56,0.49,-0.55354,0.00012,29.11409]
[1776626948197,45.4,74973.56,0.49,-0.55354,0.00012,29.11409]
[1776626950505,45.4,74974.26,0.49,-0.55345,0.00012,29.11519]
[1776626956331,45.4,74974.69,0.49,-0.5534,0.00012,29.11588]
[1776626961365,45.41,74973.65,0.49,-0.55352,0.00012,29.11428]
[1776626968414,45.41,74974.33,0.49,-0.55344,0.00012,29.11536]
[1776626973451,45.41,74973.81,0.49,-0.55351,0.00012,29.11162]
[1776626978484,45.41,74971.41,0.49,-0.55379,0.00012,29.10788]
[1776626982514,45.41,74964.38,0.49,-0.55462,0.00012,29.09682]
[1776626987550,45.41,74966.05,0.49,-0.55442,0.00012,29.09945]
[1776626992585,45.41,74966.57,0.49,-0.55436,0.00012,29.10026]
[1776626994599,45.41,74958.83,0.49,-0.55528,0.00012,29.08796]
[1776626997648,45.41,74956.83,0.49,-0.55551,0.00012,29.08476]
[1776627002686,45.41,74955.44,0.49,-0.55568,0.00012,29.08252]
[1776627006312,45.41,74956.02,0.49,-0.55561,0.00012,29.08345]
[1776627007988,45.41,74956.02,0.49,-0.55561,0.00012,29.08345]
[1776627008086,45.41,74971.77,0.49,-0.55375,0.00012,29.1084]
[1776627013626,45.41,74971.3,0.49,-0.55381,0.00012,29.10765]
[1776627018804,45.4,74970.08,0.49,-0.55395,0.00012,29.10573]
[1776627023839,45.4,74967.81,0.49,-0.55422,0.00012,29.10216]
[1776627028874,45.4,74966.08,0.49,-0.55443,0.00012,29.09942]
[1776627033909,45.4,74967.87,0.49,-0.55422,0.00012,29.0993]
[1776627041964,45.4,74970.28,0.49,-0.55394,0.00012,29.1031]
[1776627042543,45.4,74970.28,0.49,-0.55394,0.00012,29.1031]
[1776627042643,45.4,74969.71,0.49,-0.554,0.00012,29.1022]
[1776627048011,45.4,74962.93,0.49,-0.5548,0.00012,29.09151]
[1776627049014,45.4,74970.57,0.49,-0.5539,0.00012,29.10356]
[1776627051949,45.41,74973.73,0.49,-0.55353,0.00012,29.10851]
[1776627057071,45.41,74980.45,0.49,-0.55273,0.00012,29.11895]
[1776627061141,45.41,74982.43,0.49,-0.55249,0.00012,29.12202]
[1776627061258,45.41,74982.43,0.49,-0.55249,0.00012,29.12202]
[1776627061322,45.41,74982.43,0.49,-0.55249,0.00012,29.12202]
[1776627061331,45.41,74990.58,0.49,-0.55153,0.00012,29.13448]
[1776627061820,45.41,74990.58,0.49,-0.55153,0.00012,29.13448]
[1776627061929,45.41,74990.58,0.49,-0.55153,0.00012,29.13448]
[1776627061995,45.41,74990.58,0.49,-0.55153,0.00012,29.13448]
[1776627062194,45.41,74990.58,0.49,-0.55153,0.00012,29.13448]
[1776627062210,45.41,74995.6,0.49,-0.55094,0.00012,29.14205]
[1776627064971,45.41,74995.6,0.49,-0.55094,0.00012,29.14203]
[1776627065038,45.41,74995.6,0.49,-0.55094,0.00012,29.14203]
[1776627065210,45.41,74995.6,0.49,-0.55094,0.00012,29.14203]
[1776627065311,45.4,74996.6,0.49,-0.55082,0.00012,29.14352]
[1776627065598,45.4,74996.6,0.49,-0.55082,0.00012,29.14352]
[1776627065659,45.4,74996.6,0.49,-0.55082,0.00012,29.14352]
[1776627066134,45.4,74996.6,0.49,-0.55082,0.00012,29.14352]
[1776627072176,45.4,75001.24,0.49,-0.55028,0.00012,29.15037]
[1776627078218,45.39,75002.94,0.49,-0.55009,0.00012,29.15281]
[1776627079531,45.39,75006.41,0.49,-0.54968,0.00012,29.15793]
[1776627079755,45.39,75006.41,0.49,-0.54968,0.00012,29.15793]
[1776627080065,45.39,75006.41,0.49,-0.54968,0.00012,29.15793]
[1776627080116,45.39,75006.41,0.49,-0.54968,0.00012,29.15793]
[1776627080312,45.39,75006.41,0.49,-0.54968,0.00012,29.15793]
[1776627080236,45.39,75008.09,0.49,-0.54948,0.00012,29.16041]
[1776627080473,45.39,75008.09,0.49,-0.54948,0.00012,29.16041]
[1776627081277,45.39,75008.09,0.49,-0.54948,0.00012,29.16041]
[1776627081319,45.39,75008.09,0.49,-0.54948,0.00012,29.16041]
[1776627081245,45.39,75031.7,0.49,-0.54669,0.00012,29.19447]
[1776627082255,45.39,75033.87,0.49,-0.54643,0.00012,29.19754]
[1776627084152,45.39,75034.96,0.49,-0.5463,0.00012,29.19908]
[1776627084206,45.39,75034.96,0.49,-0.5463,0.00012,29.19908]
[1776627084275,45.39,75034.1,0.49,-0.5464,0.00012,29.19787]
[1776627089320,45.39,75035.66,0.49,-0.54622,0.00012,29.20008]
[1776627094333,45.39,75036.51,0.49,-0.54612,0.00012,29.19836]
[1776627096320,45.39,75036.61,0.49,-0.54611,0.00012,29.19851]
[1776627098361,45.4,75045.03,0.49,-0.54511,0.00012,29.21022]
[1776627099353,45.4,75045.03,0.49,-0.54511,0.00012,29.21022]
[1776627099459,45.4,75043.86,0.49,-0.54524,0.00012,29.20861]
[1776627105409,45.4,75041.09,0.49,-0.54557,0.00012,29.20478]
[1776627108634,45.4,75032.69,0.49,-0.54657,0.00012,29.19303]
[1776627109438,45.4,75032.69,0.49,-0.54657,0.00012,29.19303]
[1776627114472,45.4,75035.77,0.49,-0.5462,0.00012,29.19738]
[1776627119509,45.4,75041.08,0.49,-0.54557,0.00012,29.20481]
[1776627124545,45.4,75041.7,0.49,-0.54549,0.00012,29.2057]
[1776627127598,45.4,75041.7,0.49,-0.54549,0.00012,29.2057]
[1776627127651,45.4,75041.7,0.49,-0.54549,0.00012,29.2057]
[1776627127697,45.4,75041.7,0.49,-0.54549,0.00012,29.2057]
[1776627128382,45.4,75041.7,0.49,-0.54549,0.00012,29.2057]
[1776627128391,45.4,75068.14,0.49,-0.54236,0.00012,29.24148]
[1776627128966,45.4,75068.14,0.49,-0.54236,0.00012,29.24148]
[1776627129327,45.4,75068.14,0.49,-0.54236,0.00012,29.24148]
[1776627129024,45.4,75085.57,0.49,-0.54029,0.00012,29.26409]
[1776627129898,45.4,75085.57,0.49,-0.54029,0.00012,29.26409]
[1776627130160,45.4,75085.57,0.49,-0.54029,0.00012,29.26409]
[1776627130307,45.4,75085.57,0.49,-0.54029,0.00012,29.26409]
[1776627130320,45.4,75085.57,0.49,-0.54029,0.00012,29.26409]
[1776627130407,45.4,75085.45,0.49,-0.5403,0.00012,29.26392]
[1776627130855,45.4,75085.45,0.49,-0.5403,0.00012,29.26392]
[1776627130931,45.4,75085.45,0.49,-0.5403,0.00012,29.26392]
[1776627131031,45.4,75081.68,0.49,-0.54075,0.00012,29.25909]
[1776627133280,45.4,75081.68,0.49,-0.54075,0.00012,29.25908]
[1776627133337,45.4,75081.68,0.49,-0.54075,0.00012,29.25908]
[1776627133430,45.4,75090.12,0.49,-0.53976,0.00012,29.26981]
[1776627136342,45.4,75090.81,0.49,-0.53967,0.00012,29.27067]
[1776627138483,45.4,75087.38,0.49,-0.54009,0.00012,29.2663]
[1776627138648,45.4,75083.25,0.49,-0.54058,0.00012,29.26103]
[1776627143684,45.39,75078.23,0.49,-0.54118,0.00012,29.25453]
[1776627149379,45.39,75076.61,0.49,-0.54137,0.00012,29.2524]
[1776627149530,45.39,75076.37,0.49,-0.5414,0.00012,29.25207]
[1776627150249,45.39,75076.37,0.49,-0.5414,0.00012,29.25207]
[1776627150289,45.39,75076.37,0.49,-0.5414,0.00012,29.25207]
[1776627150350,45.39,75076.37,0.49,-0.5414,0.00012,29.25207]
[1776627150413,45.39,75076.37,0.49,-0.5414,0.00012,29.25207]
[1776627150442,45.39,75076.37,0.49,-0.5414,0.00012,29.25207]
[1776627150444,45.39,75063.29,0.49,-0.54295,0.00012,29.23487]
[1776627152213,45.39,75063.29,0.49,-0.54295,0.00012,29.23487]
[1776627152271,45.39,75063.29,0.49,-0.54295,0.00012,29.23487]
[1776627152322,45.39,75045.14,0.49,-0.54511,0.00012,29.20733]
[1776627155196,45.39,75045.5,0.49,-0.54507,0.00012,29.20783]
[1776627155270,45.39,75045.5,0.49,-0.54507,0.00012,29.20783]
[1776627155371,45.39,75045.42,0.49,-0.54508,0.00012,29.20772]
[1776627157444,45.39,75052.72,0.49,-0.54421,0.00012,29.21772]
[1776627159661,45.39,75053.78,0.49,-0.54409,0.00012,29.21916]
[1776627159729,45.39,75053.78,0.49,-0.54409,0.00012,29.21916]
[1776627164835,45.39,75042.32,0.49,-0.54544,0.00012,29.20346]
[1776627166846,45.39,75028.03,0.49,-0.54713,0.00012,29.18341]
[1776627171880,45.39,75026.13,0.49,-0.54736,0.00012,29.18072]
[1776627175915,45.39,75015.54,0.49,-0.54861,0.00012,29.16548]
[1776627178936,45.39,75027.96,0.49,-0.54714,0.00012,29.18335]
[1776627183971,45.39,75031.46,0.49,-0.54673,0.00012,29.18829]
[1776627188176,45.39,75027.88,0.49,-0.54715,0.00012,29.1832]
[1776627189155,45.39,75022.66,0.49,-0.54777,0.00012,29.17573]
[1776627189324,45.39,75013.74,0.49,-0.54883,0.00012,29.16281]
[1776627195219,45.39,75014.25,0.49,-0.54877,0.00012,29.16356]
[1776627195232,45.39,75010.86,0.49,-0.54917,0.00012,29.1586]
[1776627201090,45.39,75010.55,0.49,-0.54921,0.00012,29.15815]
[1776627204136,45.39,75002.63,0.49,-0.55014,0.00012,29.14646]
[1776627207312,45.39,75001.47,0.49,-0.55028,0.00012,29.14474]
[1776627207412,45.39,74996.08,0.49,-0.55092,0.00012,29.13668]
[1776627209262,45.39,74993.61,0.49,-0.55121,0.00012,29.13296]
[1776627211430,45.39,74996.67,0.49,-0.55085,0.00012,29.13756]
[1776627211492,45.39,74996.67,0.49,-0.55085,0.00012,29.13461]
[1776627213175,45.39,75010.62,0.49,-0.5492,0.00012,29.15532]
[1776627214307,45.39,75012.0,0.49,-0.54904,0.00012,29.15733]
[1776627215337,45.39,75012.0,0.49,-0.54904,0.00012,29.15733]
[1776627215402,45.39,75012.0,0.49,-0.54904,0.00012,29.15733]
[1776627215408,45.39,75012.67,0.49,-0.54897,0.00012,29.15828]
[1776627216478,45.39,75012.67,0.49,-0.54897,0.00012,29.15828]
[1776627225773,45.38,75014.26,0.49,-0.54879,0.00012,29.16048]
[1776627226262,45.38,75014.26,0.49,-0.54879,0.00012,29.16048]
[1776627232043,45.37,75013.94,0.49,-0.54884,0.00012,29.15994]
[1776627234327,45.37,75028.64,0.49,-0.5471,0.00012,29.1811]
[1776627235330,45.37,75029.13,0.49,-0.54704,0.00012,29.18178]
[1776627236320,45.37,75029.13,0.49,-0.54704,0.00012,29.18178]
[1776627241372,45.36,75026.85,0.49,-0.54732,0.00012,29.17844]
[1776627242385,45.36,75019.91,0.49,-0.54815,0.00012,29.16846]
[1776627246258,45.36,75021.28,0.49,-0.54799,0.00012,29.1704]
[1776627246412,45.36,75007.83,0.49,-0.54958,0.00012,29.15076]
[1776627247419,45.36,74997.66,0.49,-0.55079,0.00012,29.13562]
[1776627248425,45.36,74996.28,0.49,-0.55095,0.00012,29.13355]
[1776627248790,45.36,74996.28,0.49,-0.55095,0.00012,29.13355]
[1776627249433,45.36,74993.21,0.49,-0.55131,0.00012,29.12892]
[1776627250187,45.36,74993.21,0.49,-0.55131,0.00012,29.12892]
[1776627252582,45.36,74987.59,0.49,-0.55198,0.00012,29.12039]
[1776627256522,45.36,74976.7,0.49,-0.55327,0.00012,29.1036]
[1776627258280,45.36,74976.7,0.49,-0.55327,0.00012,29.10359]
[1776627259519,45.36,74961.8,0.49,-0.55503,0.00012,29.08013]
[1776627260539,45.36,74973.34,0.49,-0.55367,0.00012,29.09835]
[1776627260901,45.36,74973.34,0.49,-0.55367,0.00012,29.09835]
[1776627260960,45.36,74973.34,0.49,-0.55367,0.00012,29.09835]
[1776627261516,45.36,74973.34,0.49,-0.55367,0.00012,29.09835]
[1776627265546,45.36,74979.89,0.49,-0.55289,0.00012,29.10853]
[1776627266552,45.36,74986.09,0.49,-0.55216,0.00012,29.11808]
[1776627271033,45.36,74984.53,0.49,-0.55234,0.00012,29.1157]
[1776627271100,45.36,74984.53,0.49,-0.55234,0.00012,29.1157]
[1776627271129,45.36,74990.46,0.49,-0.55165,0.00012,29.12182]
[1776627276622,45.36,74986.7,0.49,-0.55209,0.00012,29.11612]
[1776627281205,45.36,74985.45,0.49,-0.55223,0.00012,29.11423]
[1776627281524,45.36,74985.45,0.49,-0.55223,0.00012,29.11423]
[1776627281529,45.36,74977.48,0.49,-0.55318,0.00012,29.10193]
[1776627286524,45.36,74977.43,0.49,-0.55318,0.00012,29.10185]
[1776627289695,45.36,74979.41,0.49,-0.55295,0.00012,29.10493]
[1776627292734,45.36,74972.35,0.49,-0.55378,0.00012,29.09393]
[1776627294134,45.36,74972.35,0.49,-0.55378,0.00012,29.09393]
[1776627299158,45.36,74971.14,0.49,-0.55393,0.00012,29.09201]
[1776627301568,45.36,74962.56,0.49,-0.55495,0.00012,29.07845]
[1776627305535,45.36,74970.81,0.49,-0.55397,0.00012,29.09149]
[1776627307666,45.36,74971.87,0.49,-0.55384,0.00012,29.09315]
[1776627307867,45.36,74971.87,0.49,-0.55384,0.00012,29.09315]
[1776627308079,45.36,74971.87,0.49,-0.55384,0.00012,29.09315]
[1776627308160,45.36,74971.87,0.49,-0.55384,0.00012,29.09315]
[1776627308208,45.36,74971.87,0.49,-0.55384,0.00012,29.09315]
[1776627308453,45.36,74980.13,0.49,-0.55287,0.00012,29.10601]
[1776627308848,45.36,74980.13,0.49,-0.55287,0.00012,29.106]
[1776627310201,45.36,74980.13,0.49,-0.55287,0.00012,29.106]
[1776627310257,45.36,74980.13,0.49,-0.55287,0.00012,29.106]
[1776627310308,45.36,74997.6,0.49,-0.5508,0.00012,29.13262]
[1776627315895,45.35,74996.47,0.49,-0.55094,0.00012,29.13084]
[1776627320930,45.35,74999.59,0.49,-0.55058,0.00012,29.13546]
[1776627325964,45.34,75000.07,0.49,-0.55053,0.00012,29.13612]
[1776627331000,45.34,75014.43,0.49,-0.54884,0.00012,29.15435]
[1776627336035,45.33,75018.24,0.49,-0.5484,0.00012,29.15982]
[1776627344931,45.33,75018.98,0.49,-0.54831,0.00012,29.16085]
[1776627348121,45.32,75010.17,0.49,-0.54937,0.00012,29.14785]
[1776627351771,45.32,75005.33,0.49,-0.54995,0.00012,29.14068]
[1776627352256,45.32,75005.33,0.49,-0.54995,0.00012,29.14068]
[1776627352303,45.32,74996.97,0.49,-0.55094,0.00012,29.12817]
[1776627353774,45.32,74996.97,0.49,-0.55094,0.00012,29.12818]
[1776627354163,45.32,74993.85,0.49,-0.55131,0.00012,29.12348]
[1776627359198,45.32,74989.6,0.49,-0.55181,0.00012,29.11705]
[1776627365695,45.32,74988.61,0.49,-0.55192,0.00012,29.11555]
[1776627372614,45.33,74985.52,0.49,-0.55229,0.00012,29.11085]
[1776627372708,45.33,74985.52,0.49,-0.55229,0.00012,29.11086]
[1776627372768,45.33,74985.52,0.49,-0.55229,0.00012,29.11086]
[1776627372833,45.33,74985.52,0.49,-0.55229,0.00012,29.11086]
[1776627373453,45.33,74978.79,0.49,-0.55308,0.00012,29.10047]
[1776627375314,45.33,74973.68,0.49,-0.55369,0.00012,29.09251]
[1776627376740,45.33,74973.09,0.49,-0.55376,0.00012,29.09159]
[1776627376807,45.33,74973.09,0.49,-0.55376,0.00012,29.09159]
[1776627383369,45.33,74972.91,0.49,-0.55378,0.00012,29.0913]
[1776627388405,45.33,74972.89,0.49,-0.55378,0.00012,29.09126]
[1776627389167,45.33,74972.89,0.49,-0.55378,0.00012,29.09126]
[1776627389412,45.33,74972.67,0.49,-0.55381,0.00012,29.09091]
[1776627391426,45.33,74966.24,0.49,-0.55458,0.00012,29.07783]
[1776627396463,45.33,74970.0,0.49,-0.55413,0.00012,29.08378]
[1776627403511,45.33,74971.27,0.49,-0.55398,0.00012,29.08579]
[1776627408545,45.33,74972.04,0.49,-0.55389,0.00012,29.087]
[1776627413582,45.33,74973.66,0.49,-0.5537,0.00012,29.08954]
[1776627416606,45.33,74964.25,0.49,-0.55481,0.00012,29.07469]
[1776627418616,45.33,74966.55,0.49,-0.55454,0.00012,29.07835]
[1776627423653,45.33,74972.79,0.49,-0.5538,0.00012,29.0882]
[1776627428688,45.33,74972.27,0.49,-0.55386,0.00012,29.08738]
[1776627431709,45.33,74966.22,0.49,-0.55458,0.00012,29.07786]
[1776627436746,45.33,74965.89,0.49,-0.55461,0.00012,29.07737]
[1776627441780,45.33,74970.33,0.49,-0.55408,0.00012,29.08441]
[1776627446815,45.33,74971.7,0.49,-0.55392,0.00012,29.08659]
[1776627452857,45.34,74972.11,0.49,-0.55387,0.00012,29.08432]
[1776627457892,45.34,74973.14,0.49,-0.55375,0.00012,29.08595]
[1776627461044,45.34,74973.07,0.49,-0.55376,0.00012,29.08585]
[1776627461137,45.34,74973.07,0.49,-0.55376,0.00012,29.08585]
[1776627467963,45.34,74981.97,0.49,-0.5527,0.00012,29.0997]
[1776627472996,45.34,74985.05,0.49,-0.55234,0.00012,29.10444]
[1776627473881,45.34,74985.05,0.49,-0.55234,0.00012,29.10444]
[1776627474004,45.34,74988.71,0.49,-0.5519,0.00012,29.11005]
[1776627479040,45.34,74985.24,0.49,-0.55231,0.00012,29.10475]
[1776627484077,45.34,74985.92,0.49,-0.55223,0.00012,29.1058]
[1776627490364,45.34,74984.57,0.49,-0.55239,0.00012,29.10375]
[1776627496162,45.34,74985.93,0.49,-0.55222,0.00012,29.10587]
[1776627501196,45.35,74980.92,0.49,-0.55282,0.00012,29.09819]
[1776627506232,45.35,74976.78,0.49,-0.5533,0.00012,29.0918]
[1776627508246,45.35,74971.16,0.49,-0.55397,0.00012,29.08302]
[1776627513281,45.35,74968.91,0.49,-0.55424,0.00012,29.07655]
[1776627518315,45.35,74969.1,0.49,-0.55422,0.00012,29.07686]
[1776627522641,45.35,74969.12,0.49,-0.55421,0.00012,29.0769]
[1776627522724,45.35,74969.12,0.49,-0.55421,0.00012,29.0769]
[1776627522846,45.35,74969.12,0.49,-0.55421,0.00012,29.0769]
[1776627522824,45.35,74972.95,0.49,-0.55376,0.00012,29.08292]
[1776627523351,45.35,74972.95,0.49,-0.55376,0.00012,29.08292]
[1776627528386,45.35,74974.78,0.49,-0.55355,0.00012,29.08574]
[1776627535436,45.34,74973.33,0.49,-0.55373,0.00012,29.0834]
[1776627536055,45.34,74973.33,0.49,-0.55373,0.00012,29.0834]
[1776627536839,45.34,74970.64,0.49,-0.55404,0.00012,29.07919]
[1776627542486,45.35,74966.49,0.49,-0.55453,0.00012,29.07268]
[1776627550542,45.35,74962.7,0.49,-0.55498,0.00012,29.0667]
[1776627550921,45.35,74962.7,0.49,-0.55498,0.00012,29.0667]
[1776627550964,45.35,74962.7,0.49,-0.55498,0.00012,29.0667]
[1776627551548,45.35,74957.33,0.49,-0.55561,0.00012,29.05811]
[1776627556594,45.35,74959.94,0.49,-0.5553,0.00012,29.06229]
[1776627561619,45.35,74961.83,0.49,-0.55508,0.00012,29.0653]
[1776627567507,45.35,74962.31,0.49,-0.55503,0.00012,29.06605]
[1776627570684,45.35,74971.44,0.49,-0.55394,0.00012,29.08049]
[1776627573705,45.35,74974.0,0.49,-0.55365,0.00012,29.08157]
[1776627577646,45.35,74974.0,0.49,-0.55365,0.00012,29.08157]
[1776627577710,45.35,74974.0,0.49,-0.55365,0.00012,29.08157]
[1776627577740,45.35,74972.58,0.49,-0.55381,0.00012,29.07936]
[1776627577977,45.35,74972.58,0.49,-0.55381,0.00012,29.07936]
[1776627578059,45.35,74972.4,0.49,-0.55383,0.00012,29.07908]
[1776627583777,45.35,74970.05,0.49,-0.55412,0.00012,29.07535]
[1776627586672,45.35,74970.4,0.49,-0.55408,0.00012,29.07588]
[1776627587804,45.35,74977.44,0.49,-0.55324,0.00012,29.08689]
[1776627588811,45.34,74982.83,0.49,-0.55261,0.00012,29.09523]
[1776627589977,45.34,74983.05,0.49,-0.55258,0.00012,29.09554]
[1776627590015,45.34,74983.05,0.49,-0.55258,0.00012,29.09554]
[1776627590826,45.34,74983.07,0.49,-0.55258,0.00012,29.09555]
[1776627596868,45.34,74982.99,0.49,-0.5526,0.00012,29.09535]
[1776627601903,45.33,74982.96,0.49,-0.55261,0.00012,29.09524]
[1776627606943,45.33,74978.25,0.49,-0.55317,0.00012,29.08789]
[1776627611978,45.32,74978.65,0.49,-0.55313,0.00012,29.08846]
[1776627616089,45.32,74978.94,0.49,-0.5531,0.00012,29.08888]
[1776627617784,45.32,74978.41,0.49,-0.55316,0.00012,29.08806]
[1776627617832,45.32,74978.41,0.49,-0.55316,0.00012,29.08806]
[1776627617856,45.32,74978.41,0.49,-0.55316,0.00012,29.08806]
[1776627617859,45.32,74968.62,0.49,-0.55432,0.00012,29.07274]
[1776627618093,45.32,74968.62,0.49,-0.55432,0.00012,29.07274]
[1776627618135,45.32,74968.62,0.49,-0.55432,0.00012,29.07274]
[1776627618168,45.32,74964.52,0.49,-0.55481,0.00012,29.06625]
[1776627619864,45.32,74964.52,0.49,-0.55481,0.00012,29.06625]
[1776627619957,45.32,74963.79,0.49,-0.55489,0.00012,29.06508]
[1776627622076,45.32,74973.3,0.49,-0.55377,0.00012,29.0801]
[1776627627351,45.33,74974.69,0.49,-0.5536,0.00012,29.0823]
[1776627633124,45.33,74975.28,0.49,-0.55353,0.00012,29.08032]
[1776627641181,45.33,74975.52,0.49,-0.5535,0.00012,29.08074]
[1776627645208,45.33,74970.11,0.49,-0.55414,0.00012,29.07228]
[1776627650243,45.33,74969.69,0.49,-0.55419,0.00012,29.07162]
[1776627655279,45.33,74973.73,0.49,-0.55371,0.00012,29.07798]
[1776627661320,45.34,74974.39,0.49,-0.55363,0.00012,29.07904]
[1776627664647,45.34,74974.39,0.49,-0.55363,0.00012,29.07904]
[1776627664698,45.34,74974.39,0.49,-0.55363,0.00012,29.07904]
[1776627664966,45.34,74974.39,0.49,-0.55363,0.00012,29.07904]
[1776627664999,45.34,74974.31,0.49,-0.55364,0.00012,29.07893]
[1776627673451,45.33,74974.09,0.49,-0.55366,0.00012,29.07857]
[1776627673629,45.33,74974.15,0.49,-0.55366,0.00012,29.07864]
[1776627678669,45.34,74976.78,0.49,-0.55334,0.00012,29.08277]
[1776627678747,45.34,74976.78,0.49,-0.55334,0.00012,29.08277]
[1776627678831,45.33,74989.28,0.49,-0.55186,0.00012,29.10203]
[1776627679672,45.33,74989.28,0.49,-0.55186,0.00012,29.10203]
[1776627679740,45.33,74989.28,0.49,-0.55186,0.00012,29.10203]
[1776627679767,45.33,74996.19,0.49,-0.55104,0.00012,29.1125]
[1776627682658,45.33,74998.39,0.49,-0.55079,0.00012,29.11578]
[1776627683490,45.33,74999.41,0.49,-0.55067,0.00012,29.11729]
[1776627683973,45.33,75012.22,0.49,-0.54915,0.00012,29.13628]
[1776627684055,45.33,75012.22,0.49,-0.54915,0.00012,29.13628]
[1776627684327,45.33,75012.22,0.49,-0.54915,0.00012,29.13628]
[1776627684487,45.33,75012.22,0.49,-0.54915,0.00012,29.13627]
[1776627685693,45.33,75012.22,0.49,-0.54915,0.00012,29.13627]
[1776627685794,45.33,75022.19,0.49,-0.54797,0.00012,29.15076]
[1776627686250,45.33,75022.19,0.49,-0.54797,0.00012,29.15076]
[1776627686498,45.33,75022.19,0.49,-0.54797,0.00012,29.15076]
[1776627691275,45.33,75024.36,0.49,-0.54771,0.00012,29.15386]
[1776627696433,45.32,75026.82,0.49,-0.54743,0.00012,29.15442]
[1776627696602,45.32,75026.82,0.49,-0.54743,0.00012,29.15442]
[1776627698507,45.32,75030.65,0.49,-0.54698,0.00012,29.15987]
[1776627698599,45.32,75034.93,0.49,-0.54647,0.00012,29.16592]
[1776627703621,45.32,75030.33,0.49,-0.54702,0.00012,29.15939]
[1776627704629,45.32,75037.95,0.49,-0.54611,0.00012,29.17015]
[1776627713691,45.32,75041.93,0.49,-0.54564,0.00012,29.17573]
[1776627716712,45.32,75049.15,0.49,-0.54478,0.00012,29.18571]
[1776627717721,45.32,75047.51,0.49,-0.54497,0.00012,29.18347]
[1776627722754,45.33,75045.13,0.49,-0.54525,0.00012,29.18021]
[1776627724658,45.33,75044.8,0.49,-0.54529,0.00012,29.17975]
[1776627724741,45.33,75044.8,0.49,-0.54529,0.00012,29.17975]
[1776627724826,45.33,75046.29,0.49,-0.54511,0.00012,29.18182]
[1776627733863,45.33,75046.71,0.49,-0.54506,0.00012,29.18242]
[1776627733897,45.33,75046.6,0.49,-0.54507,0.00012,29.18229]
[1776627738476,45.33,75047.15,0.49,-0.545,0.00012,29.18307]
[1776627738529,45.33,75047.15,0.49,-0.545,0.00012,29.18307]
[1776627743931,45.33,75043.68,0.49,-0.54541,0.00012,29.1783]
[1776627748965,45.34,75043.09,0.49,-0.54548,0.00012,29.1775]
[1776627754002,45.34,75040.81,0.49,-0.54576,0.00012,29.1714]
[1776627765081,45.34,75041.58,0.49,-0.54566,0.00012,29.17248]
[1776627768102,45.34,75049.98,0.49,-0.54467,0.00012,29.18409]
[1776627768642,45.34,75049.98,0.49,-0.54467,0.00012,29.18409]
[1776627768768,45.34,75049.98,0.49,-0.54467,0.00012,29.18409]
[1776627769109,45.34,75051.24,0.49,-0.54452,0.00012,29.18581]
[1776627773137,45.34,75044.77,0.49,-0.54528,0.00012,29.17692]
[1776627779119,45.34,75042.81,0.49,-0.54551,0.00012,29.17422]
[1776627779186,45.34,75042.75,0.49,-0.54552,0.00012,29.17414]
[1776627779203,45.34,75042.75,0.49,-0.54552,0.00012,29.17414]
[1776627780094,45.34,75042.22,0.49,-0.54558,0.00012,29.17341]
[1776627789079,45.34,75040.59,0.49,-0.54577,0.00012,29.17117]
[1776627799151,45.35,75040.6,0.49,-0.54577,0.00012,29.17123]
[1776627804354,45.35,75043.14,0.49,-0.54546,0.00012,29.17478]
[1776627809390,45.35,75042.95,0.49,-0.54548,0.00012,29.17454]
[1776627810858,45.35,75042.95,0.49,-0.54548,0.00012,29.17454]
[1776627812411,45.35,75030.48,0.49,-0.54697,0.00012,29.15409]
[1776627813419,45.35,75023.75,0.49,-0.54777,0.00012,29.14446]
[1776627818454,45.34,75026.53,0.49,-0.54745,0.00012,29.14838]
[1776627819463,45.34,75034.91,0.49,-0.54645,0.00012,29.16027]
[1776627824091,45.34,75035.46,0.49,-0.54639,0.00012,29.16102]
[1776627824212,45.34,75034.7,0.49,-0.54648,0.00012,29.15994]
[1776627824652,45.34,75034.7,0.49,-0.54648,0.00012,29.15994]
[1776627824730,45.34,75034.7,0.49,-0.54648,0.00012,29.15994]
[1776627824828,45.34,75034.78,0.49,-0.54648,0.00012,29.16004]
[1776627828525,45.34,75028.97,0.49,-0.54717,0.00012,29.15178]
[1776627833561,45.33,75023.15,0.49,-0.54787,0.00012,29.14336]
[1776627838599,45.32,75018.34,0.49,-0.54845,0.00012,29.13633]
[1776627842258,45.32,75017.27,0.49,-0.54858,0.00012,29.13475]
[1776627842307,45.32,75017.27,0.49,-0.54858,0.00012,29.13475]
[1776627842627,45.32,75016.87,0.49,-0.54863,0.00012,29.13414]
[1776627847662,45.31,75007.29,0.49,-0.54978,0.00012,29.12]
[1776627852697,45.31,75006.73,0.49,-0.54985,0.00012,29.11911]
[1776627857262,45.31,75006.59,0.49,-0.54987,0.00012,29.11886]
[1776627857732,45.31,74999.74,0.49,-0.55068,0.00012,29.10863]
[1776627862767,45.3,74998.3,0.49,-0.55086,0.00012,29.10642]
[1776627864905,45.3,75003.85,0.49,-0.5502,0.00012,29.11471]
[1776627866795,45.3,75009.12,0.49,-0.54958,0.00012,29.1225]
[1776627870873,45.3,75008.72,0.49,-0.54963,0.00012,29.12187]
[1776627870973,45.3,74990.72,0.49,-0.55177,0.00012,29.09486]
[1776627872885,45.3,74990.62,0.49,-0.55179,0.00012,29.09176]
[1776627872979,45.3,74985.57,0.49,-0.55239,0.00012,29.08402]
[1776627878649,45.3,74985.56,0.49,-0.55239,0.00012,29.08398]
[1776627878722,45.3,74985.56,0.49,-0.55239,0.00012,29.08398]
[1776627878945,45.3,74985.56,0.49,-0.55239,0.00012,29.08398]
[1776627879046,45.29,74985.84,0.49,-0.55236,0.00012,29.0844]
[1776627883452,45.29,74985.84,0.49,-0.55236,0.00012,29.08439]
[1776627883559,45.29,74985.84,0.49,-0.55236,0.00012,29.08439]
[1776627886862,45.29,74990.56,0.49,-0.5518,0.00012,29.0916]
[1776627886888,45.29,74990.56,0.49,-0.5518,0.00012,29.0916]
[1776627886963,45.29,74991.02,0.49,-0.55175,0.00012,29.09229]
[1776627887928,45.29,74991.02,0.49,-0.55175,0.00012,29.09229]
[1776627887974,45.29,74991.02,0.49,-0.55175,0.00012,29.09229]
[1776627887986,45.29,74991.06,0.49,-0.55174,0.00012,29.09234]
[1776627888927,45.29,74991.06,0.49,-0.55174,0.00012,29.09234]
[1776627888980,45.29,74991.06,0.49,-0.55174,0.00012,29.09234]
[1776627889028,45.29,74991.16,0.49,-0.55173,0.00012,29.09249]
[1776627896000,45.29,74990.76,0.49,-0.55179,0.00012,29.09182]
[1776627897041,45.29,74990.76,0.49,-0.55179,0.00012,29.09182]
[1776627897077,45.29,74990.76,0.49,-0.55179,0.00012,29.09182]
[1776627897111,45.29,74989.98,0.49,-0.55188,0.00012,29.09062]
[1776627898946,45.29,74989.98,0.49,-0.55188,0.00012,29.09062]
[1776627899004,45.29,74989.98,0.49,-0.55188,0.00012,29.09062]
[1776627899021,45.29,74983.81,0.49,-0.55261,0.00012,29.08114]
[1776627900082,45.29,74983.81,0.49,-0.55261,0.00012,29.08114]
[1776627900130,45.29,74983.81,0.49,-0.55261,0.00012,29.08114]
[1776627900224,45.28,74979.91,0.49,-0.55308,0.00012,29.07509]
[1776627903053,45.28,74985.33,0.49,-0.55244,0.00012,29.08347]
[1776627907224,45.29,74985.76,0.49,-0.55238,0.00012,29.08415]
[1776627907262,45.29,74985.76,0.49,-0.55238,0.00012,29.08415]
[1776627907325,45.29,74984.15,0.49,-0.55257,0.00012,29.08169]
[1776627913125,45.29,74981.79,0.49,-0.55285,0.00012,29.07809]
[1776627918161,45.29,74978.18,0.49,-0.55327,0.00012,29.07252]
[1776627922190,45.29,74984.94,0.49,-0.55247,0.00012,29.08299]
[1776627928603,45.29,74985.31,0.49,-0.55243,0.00012,29.08352]
[1776627934301,45.29,74985.65,0.49,-0.5524,0.00012,29.08102]
[1776627937032,45.28,74990.87,0.49,-0.55179,0.00012,29.089]
[1776627937043,45.28,74990.87,0.49,-0.55179,0.00012,29.089]
[1776627937179,45.28,74990.87,0.49,-0.55179,0.00012,29.089]
[1776627937324,45.28,74991.17,0.49,-0.55175,0.00012,29.08944]
[1776627941661,45.28,74993.85,0.49,-0.55144,0.00012,29.09348]
[1776627943443,45.28,74993.42,0.49,-0.55149,0.00012,29.09281]
[1776627943505,45.28,74993.42,0.49,-0.55149,0.00012,29.09281]
[1776627946259,45.28,74993.45,0.49,-0.55149,0.00012,29.09284]
[1776627946304,45.28,74989.27,0.49,-0.55199,0.00012,29.08646]
[1776627947393,45.28,74980.98,0.49,-0.55297,0.00012,29.0737]
[1776627952430,45.28,74990.5,0.49,-0.55184,0.00012,29.08838]
[1776627954445,45.28,74996.37,0.49,-0.55114,0.00012,29.09727]
[1776627960281,45.27,74996.96,0.49,-0.55108,0.00012,29.09808]
[1776627967501,45.27,74997.29,0.49,-0.55104,0.00012,29.09854]
[1776627967792,45.27,75000.52,0.49,-0.55067,0.00012,29.10335]
[1776627968827,45.27,75016.89,0.49,-0.54872,0.00012,29.12757]
[1776627970353,45.26,75018.19,0.49,-0.54857,0.00012,29.12943]
[1776627971614,45.26,75018.19,0.49,-0.54857,0.00012,29.12943]
[1776627977394,45.26,75018.52,0.49,-0.54854,0.00012,29.12985]
[1776627982646,45.25,75017.52,0.49,-0.54866,0.00012,29.12833]
[1776627983447,45.25,75017.52,0.49,-0.54866,0.00012,29.12833]
[1776627989695,45.25,75017.0,0.49,-0.54874,0.00012,29.12747]
[1776627990746,45.25,75017.0,0.49,-0.54874,0.00012,29.12747]
[1776627990751,45.25,75017.0,0.49,-0.54874,0.00012,29.12747]
[1776627991492,45.24,75020.36,0.49,-0.54834,0.00012,29.13235]
[1776627991632,45.24,75020.36,0.49,-0.54834,0.00012,29.13235]
[1776627991722,45.24,75036.9,0.49,-0.54638,0.00012,29.15305]
[1776627992716,45.24,75036.9,0.49,-0.54638,0.00012,29.15305]
[1776627993445,45.24,75036.9,0.49,-0.54638,0.00012,29.15305]
[1776627993723,45.24,75038.93,0.49,-0.54614,0.00012,29.15591]
[1776627994857,45.24,75038.93,0.49,-0.54614,0.00012,29.15591]
[1776627994864,45.24,75028.53,0.49,-0.54737,0.00012,29.14117]
[1776627997835,45.24,75027.71,0.49,-0.54747,0.00012,29.13999]
[1776627997891,45.24,75027.71,0.49,-0.54747,0.00012,29.13999]
[1776627997960,45.24,75029.45,0.49,-0.54727,0.00012,29.14248]
[1776628003572,45.24,75028.0,0.49,-0.54744,0.00012,29.1404]
[1776628003656,45.24,75028.0,0.49,-0.54744,0.00012,29.1404]
[1776628006650,45.24,75026.25,0.49,-0.54765,0.00012,29.13788]
[1776628006706,45.24,75026.25,0.49,-0.54765,0.00012,29.13788]
[1776628006722,45.24,75026.25,0.49,-0.54765,0.00012,29.13788]
[1776628007697,45.24,75026.25,0.49,-0.54765,0.00012,29.13788]
[1776628007769,45.24,75026.25,0.49,-0.54765,0.00012,29.13788]
[1776628007871,45.24,75023.68,0.49,-0.54795,0.00012,29.13416]
[1776628012217,45.24,75021.71,0.49,-0.5482,0.00012,29.13127]
[1776628012335,45.24,75021.71,0.49,-0.5482,0.00012,29.13127]
[1776628012400,45.23,75021.22,0.49,-0.54826,0.00012,29.13052]
[1776628018330,45.23,75022.89,0.49,-0.54806,0.00012,29.13289]
[1776628021098,45.23,75025.56,0.49,-0.54775,0.00012,29.13671]
[1776628023410,45.23,75028.18,0.49,-0.54744,0.00012,29.14046]
[1776628025645,45.22,75031.14,0.49,-0.54709,0.00012,29.14466]
[1776628030983,45.22,75029.86,0.49,-0.54725,0.00012,29.14275]
[1776628032040,45.22,75029.86,0.49,-0.54725,0.00012,29.14275]
[1776628038033,45.22,75032.46,0.49,-0.54694,0.00012,29.14646]
[1776628043068,45.22,75034.52,0.49,-0.5467,0.00012,29.14939]
[1776628048103,45.22,75030.67,0.49,-0.54716,0.00012,29.14389]
[1776628053145,45.21,75029.27,0.49,-0.54734,0.00012,29.13887]
[1776628056166,45.21,75021.09,0.49,-0.54832,0.00012,29.12705]
[1776628057635,45.21,75021.2,0.49,-0.54831,0.00012,29.1272]
[1776628059186,45.21,75010.78,0.49,-0.54955,0.00012,29.11193]
[1776628060195,45.21,75007.82,0.49,-0.5499,0.00012,29.10753]
[1776628063143,45.2,75008.24,0.49,-0.54985,0.00012,29.10813]
[1776628064220,45.2,75017.44,0.49,-0.54876,0.00012,29.12166]
[1776628066240,45.2,75020.44,0.49,-0.5484,0.00012,29.12602]
[1776628067654,45.2,75020.2,0.49,-0.54843,0.00012,29.12567]
[1776628067733,45.2,75020.2,0.49,-0.54843,0.00012,29.12567]
[1776628068254,45.2,75020.31,0.49,-0.54842,0.00012,29.12582]
[1776628073288,45.19,75024.02,0.49,-0.54799,0.00012,29.13112]
[1776628081345,45.18,75025.47,0.49,-0.54783,0.00012,29.13307]
[1776628085315,45.18,75021.88,0.49,-0.54826,0.00012,29.12783]
[1776628085361,45.18,75021.88,0.49,-0.54826,0.00012,29.12783]
[1776628085485,45.18,75021.88,0.49,-0.54826,0.00012,29.12783]
[1776628085492,45.18,75015.77,0.49,-0.54899,0.00012,29.1189]
[1776628091288,45.17,75015.08,0.49,-0.54908,0.00012,29.11783]
[1776628096449,45.17,75017.51,0.49,-0.5488,0.00012,29.12133]
[1776628101485,45.17,75018.04,0.49,-0.54874,0.00012,29.12206]
[1776628106520,45.16,75017.83,0.49,-0.54877,0.00012,29.12171]
[1776628116652,45.16,75018.49,0.49,-0.5487,0.00012,29.11969]
[1776628116745,45.16,75018.49,0.49,-0.5487,0.00012,29.11969]
[1776628116802,45.16,75018.49,0.49,-0.54871,0.00012,29.11963]
[1776628122632,45.15,75018.83,0.49,-0.54868,0.00012,29.12008]
[1776628127667,45.15,75019.11,0.49,-0.54865,0.00012,29.12044]
[1776628136729,45.14,75019.09,0.49,-0.54866,0.00012,29.12033]
[1776628141558,45.14,75002.95,0.49,-0.55059,0.00012,29.09637]
[1776628142774,45.14,74996.91,0.49,-0.55131,0.00012,29.08725]
[1776628145881,45.14,74997.18,0.49,-0.55128,0.00012,29.08765]
[1776628145933,45.14,74997.18,0.49,-0.55128,0.00012,29.08765]
[1776628146096,45.14,74997.18,0.49,-0.55128,0.00012,29.08765]
[1776628146198,45.14,74997.89,0.49,-0.55119,0.00012,29.08872]
[1776628151836,45.14,74995.32,0.49,-0.5515,0.00012,29.08481]
[1776628156870,45.14,74993.05,0.49,-0.55177,0.00012,29.08134]
[1776628157671,45.14,74993.05,0.49,-0.55177,0.00012,29.08134]
[1776628157673,45.14,74993.05,0.49,-0.55177,0.00012,29.08134]
[1776628157733,45.14,74993.05,0.49,-0.55177,0.00012,29.08134]
[1776628158015,45.14,74993.47,0.49,-0.55172,0.00012,29.08198]
[1776628163924,45.13,74993.74,0.49,-0.55169,0.00012,29.08238]
[1776628168955,45.13,74996.74,0.49,-0.55134,0.00012,29.08693]
[1776628174996,45.13,74995.45,0.49,-0.5515,0.00012,29.08201]
[1776628180031,45.13,74994.86,0.49,-0.55157,0.00012,29.08109]
[1776628185068,45.13,74993.38,0.49,-0.55175,0.00012,29.07882]
[1776628190132,45.13,74993.51,0.49,-0.55173,0.00012,29.07902]
[1776628197150,45.13,74991.88,0.49,-0.55193,0.00012,29.0765]
[1776628202187,45.13,74992.65,0.49,-0.55184,0.00012,29.07767]
[1776628207223,45.13,74996.91,0.49,-0.55133,0.00012,29.08415]
[1776628213271,45.13,74996.97,0.49,-0.55133,0.00012,29.08421]
[1776628217308,45.12,75011.24,0.49,-0.54963,0.00012,29.10561]
[1776628218310,45.12,75012.15,0.49,-0.54952,0.00012,29.10694]
[1776628220324,45.12,75006.5,0.49,-0.5502,0.00012,29.09852]
[1776628221332,45.12,75001.08,0.49,-0.55084,0.00012,29.09037]
[1776628227372,45.12,75005.31,0.49,-0.55034,0.00012,29.0967]
[1776628234421,45.12,75008.28,0.49,-0.55,0.00012,29.09815]
[1776628239455,45.11,75011.09,0.49,-0.54967,0.00012,29.10229]
[1776628244490,45.11,75015.07,0.49,-0.5492,0.00012,29.10813]
[1776628247512,45.11,75020.84,0.49,-0.54851,0.00012,29.11657]
[1776628253554,45.1,75022.0,0.49,-0.54838,0.00012,29.1182]
[1776628259596,45.1,75019.88,0.49,-0.54864,0.00012,29.11506]
[1776628266368,45.1,75020.73,0.49,-0.54854,0.00012,29.11627]
[1776628267023,45.1,75020.72,0.49,-0.54854,0.00012,29.11624]
[1776628267655,45.1,75009.24,0.49,-0.54991,0.00012,29.09931]
[1776628268129,45.1,75009.24,0.49,-0.54991,0.00012,29.09931]
[1776628268231,45.1,75000.8,0.49,-0.55092,0.00012,29.08665]
[1776628269031,45.1,75000.8,0.49,-0.55092,0.00012,29.08665]
[1776628269668,45.1,75000.8,0.49,-0.55092,0.00012,29.08665]
[1776628275751,45.1,74998.57,0.49,-0.55119,0.00012,29.08328]
[1776628277684,45.1,74987.14,0.49,-0.55255,0.00012,29.0658]
[1776628283640,45.1,74985.34,0.49,-0.55276,0.00012,29.06306]
[1776628283730,45.1,74984.55,0.49,-0.55285,0.00012,29.06184]
[1776628288810,45.1,74977.53,0.49,-0.55369,0.00012,29.05092]
[1776628292491,45.11,74974.73,0.49,-0.55402,0.00012,29.04653]
[1776628292549,45.11,74974.73,0.49,-0.55402,0.00012,29.04653]
[1776628292653,45.11,74974.73,0.49,-0.55402,0.00012,29.04653]
[1776628292732,45.11,74976.31,0.49,-0.55383,0.00012,29.04609]
[1776628292929,45.11,74976.31,0.49,-0.55383,0.00012,29.04609]
[1776628292948,45.11,74975.05,0.49,-0.55399,0.00012,29.04411]
[1776628296631,45.11,74975.05,0.49,-0.55398,0.00012,29.04412]
[1776628296703,45.11,74975.05,0.49,-0.55398,0.00012,29.04412]
[1776628296700,45.11,74974.44,0.49,-0.55405,0.00012,29.04318]
[1776628302488,45.11,74970.91,0.49,-0.55447,0.00012,29.03761]
[1776628306353,45.11,74975.02,0.49,-0.55398,0.00012,29.04413]
[1776628311968,45.11,74972.74,0.49,-0.55425,0.00012,29.04057]
[1776628314699,45.11,74972.97,0.49,-0.55422,0.00012,29.04094]
[1776628314719,45.11,74972.91,0.49,-0.55423,0.00012,29.04086]
[1776628320035,45.12,74977.13,0.49,-0.55372,0.00012,29.04754]
[1776628325061,45.12,74978.53,0.49,-0.55355,0.00012,29.04977]
[1776628326068,45.12,74985.4,0.49,-0.55273,0.00012,29.06049]
[1776628331120,45.12,74993.16,0.49,-0.5518,0.00012,29.07249]
[1776628335131,45.13,74985.71,0.49,-0.55268,0.00012,29.06105]
[1776628340165,45.13,74983.57,0.49,-0.55293,0.00012,29.05779]
[1776628346209,45.13,74983.48,0.49,-0.55294,0.00012,29.05772]
[1776628351244,45.14,74984.07,0.49,-0.55287,0.00012,29.05575]
[1776628356279,45.14,74984.91,0.49,-0.55276,0.00012,29.05711]
[1776628361313,45.15,74985.38,0.49,-0.5527,0.00012,29.0579]
[1776628366349,45.15,74985.65,0.49,-0.55266,0.00012,29.05838]
[1776628370376,45.15,74980.24,0.49,-0.5533,0.00012,29.05002]
[1776628375412,45.16,74977.97,0.49,-0.55357,0.00012,29.04651]
[1776628380447,45.16,74978.07,0.49,-0.55355,0.00012,29.0467]
[1776628383469,45.16,74988.42,0.49,-0.55232,0.00012,29.06279]
[1776628384475,45.16,74987.28,0.49,-0.55245,0.00012,29.06104]
[1776628389511,45.16,74986.58,0.49,-0.55253,0.00012,29.06002]
[1776628395553,45.17,74987.98,0.49,-0.55235,0.00012,29.06225]
[1776628400588,45.17,74984.09,0.49,-0.55281,0.00012,29.0563]
[1776628406636,45.18,74984.18,0.49,-0.55279,0.00012,29.05651]
[1776628411670,45.18,74983.59,0.49,-0.55287,0.00012,29.05268]
[1776628416711,45.18,74984.75,0.49,-0.55273,0.00012,29.05452]
[1776628417708,45.18,74994.61,0.49,-0.55155,0.00012,29.06965]
[1776628419722,45.18,74988.82,0.49,-0.55224,0.00012,29.06083]
[1776628426773,45.19,74985.3,0.49,-0.55265,0.00012,29.05546]
[1776628431807,45.19,74989.58,0.49,-0.55214,0.00012,29.0621]
[1776628436842,45.19,74987.22,0.49,-0.55241,0.00012,29.05853]
[1776628443702,45.2,74987.1,0.49,-0.55242,0.00012,29.05841]
[1776628450936,45.2,74987.1,0.49,-0.55241,0.00012,29.05848]
[1776628457989,45.21,74984.77,0.49,-0.55268,0.00012,29.05495]
[1776628463841,45.21,74983.83,0.49,-0.55279,0.00012,29.05354]
[1776628467140,45.21,74977.99,0.49,-0.55348,0.00012,29.04449]
[1776628469067,45.21,74967.94,0.49,-0.55468,0.00012,29.02866]
[1776628474101,45.22,74970.61,0.49,-0.55436,0.00012,29.02998]
[1776628479138,45.22,74972.23,0.49,-0.55417,0.00012,29.03258]
[1776628480978,45.22,74972.23,0.49,-0.55417,0.00012,29.03258]
[1776628481151,45.22,74972.41,0.49,-0.55414,0.00012,29.03288]
[1776628483667,45.22,74966.01,0.49,-0.5549,0.00012,29.02275]
[1776628485179,45.22,74959.31,0.49,-0.5557,0.00012,29.01202]
[1776628490225,45.22,74958.86,0.49,-0.55576,0.00012,29.01126]
[1776628495250,45.22,74957.75,0.49,-0.55589,0.00012,29.00945]
[1776628500287,45.22,74954.55,0.49,-0.55627,0.00012,29.00425]
[1776628505321,45.22,74955.59,0.49,-0.55615,0.00012,29.00593]
[1776628511658,45.22,74955.72,0.49,-0.55614,0.00012,29.00613]
[1776628511727,45.22,74955.72,0.49,-0.55614,0.00012,29.00613]
[1776628511915,45.22,74955.72,0.49,-0.55614,0.00012,29.00613]
[1776628511759,45.21,74955.97,0.49,-0.55611,0.00012,29.00653]
[1776628511976,45.21,74955.97,0.49,-0.55611,0.00012,29.00652]
[1776628513795,45.21,74955.97,0.49,-0.55611,0.00012,29.00652]
[1776628513953,45.21,74952.51,0.49,-0.55652,0.00012,29.00089]
[1776628514792,45.21,74918.51,0.49,-0.56056,0.00012,28.94402]
[1776628515398,45.21,74918.51,0.49,-0.56056,0.00012,28.94401]
[1776628516375,45.21,74918.51,0.49,-0.56056,0.00012,28.94401]
[1776628516425,45.21,74913.05,0.49,-0.56121,0.00012,28.9346]
[1776628517028,45.21,74913.05,0.49,-0.56121,0.00012,28.9346]
[1776628518442,45.21,74913.05,0.49,-0.56121,0.00012,28.9346]
[1776628518493,45.21,74913.05,0.49,-0.56121,0.00012,28.9346]
[1776628523356,45.21,74917.51,0.49,-0.56068,0.00012,28.94228]
[1776628523416,45.21,74917.51,0.49,-0.56068,0.00012,28.94228]
[1776628523455,45.21,74916.65,0.49,-0.56079,0.00012,28.94081]
[1776628534359,45.21,74915.42,0.49,-0.56093,0.00012,28.93579]
[1776628540576,45.22,74911.75,0.49,-0.56137,0.00012,28.92949]
[1776628545611,45.22,74911.44,0.49,-0.5614,0.00012,28.929]
[1776628550031,45.22,74911.79,0.49,-0.56135,0.00012,28.92964]
[1776628550048,45.22,74911.79,0.49,-0.56135,0.00012,28.92964]
[1776628550646,45.22,74911.86,0.49,-0.56135,0.00012,28.92978]
[1776628552697,45.22,74915.59,0.49,-0.5609,0.00012,28.93621]
[1776628558702,45.22,74919.28,0.49,-0.56048,0.00012,28.94243]
[1776628561664,45.21,74918.85,0.49,-0.56053,0.00012,28.94166]
[1776628561715,45.21,74918.85,0.49,-0.56053,0.00012,28.94166]
[1776628561863,45.21,74918.85,0.49,-0.56053,0.00012,28.94166]
[1776628561907,45.21,74918.81,0.49,-0.56054,0.00012,28.94156]
[1776628569412,45.21,74920.47,0.49,-0.56034,0.00012,28.94437]
[1776628572378,45.2,74921.07,0.49,-0.56028,0.00012,28.94529]
[1776628572464,45.2,74921.07,0.49,-0.56028,0.00012,28.94529]
[1776628572618,45.2,74921.07,0.49,-0.56028,0.00012,28.94529]
[1776628572666,45.2,74921.07,0.49,-0.56028,0.00012,28.94529]
[1776628573262,45.2,74920.01,0.49,-0.56041,0.00012,28.94346]
[1776628573321,45.2,74920.01,0.49,-0.56041,0.00012,28.94346]
[1776628573806,45.2,74920.0,0.49,-0.56041,0.00012,28.94343]
[1776628576932,45.2,74932.06,0.49,-0.55898,0.00012,28.96384]
[1776628579857,45.2,74941.43,0.49,-0.55787,0.00012,28.97947]
[1776628584887,45.2,74942.69,0.49,-0.55772,0.00012,28.98159]
[1776628589921,45.2,74946.01,0.49,-0.55732,0.00012,28.98705]
[1776628596970,45.2,74947.08,0.49,-0.5572,0.00012,28.9859]
[1776628602005,45.2,74952.34,0.49,-0.55657,0.00012,28.99453]
[1776628607041,45.21,74956.19,0.49,-0.55611,0.00012,29.00082]
[1776628607668,45.21,74956.19,0.49,-0.55611,0.00012,29.00082]
[1776628607788,45.21,74956.19,0.49,-0.55611,0.00012,29.00082]
[1776628608012,45.21,74956.19,0.49,-0.55611,0.00012,29.00082]
[1776628607854,45.21,74957.71,0.49,-0.55593,0.00012,29.00328]
[1776628608068,45.21,74968.51,0.49,-0.55464,0.00012,29.02059]
[1776628609672,45.21,74968.51,0.49,-0.55464,0.00012,29.02059]
[1776628609703,45.21,74968.51,0.49,-0.55464,0.00012,29.02059]
[1776628609926,45.21,74973.17,0.49,-0.55409,0.00012,29.02796]
[1776628615392,45.21,74976.04,0.49,-0.55374,0.00012,29.0325]
[1776628621801,45.21,74975.27,0.49,-0.55383,0.00012,29.03131]
[1776628621864,45.21,74975.27,0.49,-0.55383,0.00012,29.03131]
[1776628621932,45.21,74975.27,0.49,-0.55383,0.00012,29.03132]
[1776628624993,45.21,74960.3,0.49,-0.55561,0.00012,29.00755]
[1776628631209,45.22,74959.38,0.49,-0.55571,0.00012,29.00615]
[1776628636245,45.22,74961.5,0.49,-0.55546,0.00012,29.00962]
[1776628641281,45.22,74963.14,0.49,-0.55525,0.00012,29.01232]
[1776628646314,45.23,74963.97,0.49,-0.55515,0.00012,29.01371]
[1776628651351,45.23,74965.94,0.49,-0.55491,0.00012,29.01398]
[1776628654668,45.23,74971.04,0.49,-0.5543,0.00012,29.02209]
[1776628654748,45.23,74971.04,0.49,-0.5543,0.00012,29.02209]
[1776628654858,45.23,74971.04,0.49,-0.5543,0.00012,29.02209]
[1776628654875,45.23,74971.26,0.49,-0.55428,0.00012,29.02245]
[1776628660413,45.24,74972.64,0.49,-0.55411,0.00012,29.0247]
[1776628662547,45.24,74972.64,0.49,-0.55411,0.00012,29.0247]
[1776628662624,45.24,74972.64,0.49,-0.55411,0.00012,29.0247]
[1776628662737,45.24,74972.64,0.49,-0.55411,0.00012,29.0247]
[1776628662805,45.24,74975.07,0.49,-0.55382,0.00012,29.02854]
[1776628664441,45.24,74980.8,0.49,-0.55313,0.00012,29.03751]
[1776628673506,45.24,74982.88,0.49,-0.55288,0.00012,29.04077]
[1776628678541,45.24,74977.86,0.49,-0.55348,0.00012,29.03298]
[1776628683574,45.25,74977.26,0.49,-0.55355,0.00012,29.03206]
[1776628688609,45.25,74977.9,0.49,-0.55347,0.00012,29.03308]
[1776628693645,45.25,74979.58,0.49,-0.55327,0.00012,29.03572]
[1776628695107,45.25,74979.58,0.49,-0.55327,0.00012,29.03572]
[1776628695181,45.25,74978.49,0.49,-0.55339,0.00012,29.03403]
[1776628695659,45.25,74978.22,0.49,-0.55343,0.00012,29.03361]
[1776628702901,45.25,74978.66,0.49,-0.55337,0.00012,29.03432]
[1776628706007,45.25,74981.26,0.49,-0.55306,0.00012,29.0384]
[1776628706097,45.25,74979.64,0.49,-0.55325,0.00012,29.03589]
[1776628711771,45.26,74978.67,0.49,-0.55337,0.00012,29.03147]
[1776628718827,45.26,74979.25,0.49,-0.55329,0.00012,29.03243]
[1776628723856,45.26,74979.05,0.49,-0.55331,0.00012,29.03216]
[1776628726684,45.26,74978.63,0.49,-0.55336,0.00012,29.03153]
[1776628726804,45.26,74978.63,0.49,-0.55336,0.00012,29.03153]
[1776628726833,45.26,74978.63,0.49,-0.55336,0.00012,29.03153]
[1776628726880,45.26,74978.63,0.49,-0.55336,0.00012,29.03154]
[1776628731914,45.27,74975.96,0.49,-0.55368,0.00012,29.02739]
[1776628733025,45.27,74975.96,0.49,-0.55368,0.00012,29.02739]
[1776628733126,45.27,74976.56,0.49,-0.5536,0.00012,29.02834]
[1776628740980,45.27,74977.54,0.49,-0.55348,0.00012,29.02994]
[1776628746011,45.27,74976.9,0.49,-0.55355,0.00012,29.02898]
[1776628751049,45.27,74981.64,0.49,-0.55299,0.00012,29.03638]
[1776628752056,45.27,74988.85,0.49,-0.55213,0.00012,29.04749]
[1776628753902,45.27,74990.14,0.49,-0.55198,0.00012,29.04945]
[1776628753970,45.27,74990.14,0.49,-0.55198,0.00012,29.04945]
[1776628759104,45.27,74991.66,0.49,-0.5518,0.00012,29.05173]
[1776628762658,45.27,74990.49,0.49,-0.55194,0.00012,29.04992]
[1776628762698,45.27,74990.49,0.49,-0.55194,0.00012,29.04992]
[1776628762889,45.27,74990.49,0.49,-0.55194,0.00012,29.04992]
[1776628762907,45.27,74990.54,0.49,-0.55194,0.00012,29.05]
[1776628768167,45.27,74990.7,0.49,-0.55192,0.00012,29.0502]
[1776628773657,45.26,74990.59,0.49,-0.55194,0.00012,29.04705]
[1776628773720,45.26,74990.59,0.49,-0.55194,0.00012,29.04705]
[1776628774210,45.26,74990.37,0.49,-0.55197,0.00012,29.04671]
[1776628780252,45.26,74991.13,0.49,-0.55189,0.00012,29.04783]
[1776628786117,45.26,74987.93,0.49,-0.55227,0.00012,29.04289]
[1776628789317,45.26,74980.63,0.49,-0.55314,0.00012,29.03161]
[1776628792338,45.26,74974.48,0.49,-0.55387,0.00012,29.02203]
[1776628797373,45.26,74971.54,0.49,-0.55421,0.00012,29.01744]
[1776628798603,45.26,74971.54,0.49,-0.55421,0.00012,29.01744]
[1776628798666,45.26,74971.54,0.49,-0.55421,0.00012,29.01744]
[1776628804426,45.26,74972.4,0.49,-0.55411,0.00012,29.01883]
[1776628805473,45.26,74972.4,0.49,-0.55411,0.00012,29.01883]
[1776628805579,45.26,74972.4,0.49,-0.55411,0.00012,29.01883]
[1776628807803,45.27,74957.63,0.49,-0.55586,0.00012,28.9953]
[1776628810620,45.27,74957.7,0.49,-0.55585,0.00012,28.99542]
[1776628810651,45.27,74957.7,0.49,-0.55585,0.00012,28.99542]
[1776628810752,45.27,74954.58,0.49,-0.55622,0.00012,28.99039]
[1776628813489,45.27,74944.43,0.49,-0.55743,0.00012,28.9738]
[1776628818525,45.27,74946.99,0.49,-0.55713,0.00012,28.97802]
[1776628820539,45.27,74952.67,0.49,-0.55645,0.00012,28.98729]
[1776628821546,45.27,74967.78,0.49,-0.55465,0.00012,29.01157]
[1776628826582,45.27,74969.88,0.49,-0.5544,0.00012,29.01493]
[1776628831615,45.27,74971.37,0.49,-0.55423,0.00012,29.01437]
[1776628839671,45.27,74972.53,0.49,-0.55408,0.00012,29.01625]
[1776628844707,45.28,74973.87,0.49,-0.55392,0.00012,29.01839]
[1776628848742,45.28,74960.83,0.49,-0.55547,0.00012,28.99769]
[1776628853775,45.28,74958.2,0.49,-0.55579,0.00012,28.99344]
[1776628858809,45.28,74954.09,0.49,-0.55628,0.00012,28.98679]
[1776628863854,45.27,74945.75,0.49,-0.55727,0.00012,28.97317]
[1776628868988,45.27,74941.1,0.49,-0.55782,0.00012,28.96545]
[1776628874561,45.27,74938.06,0.49,-0.5582,0.00012,28.96031]
[1776628875066,45.27,74938.06,0.49,-0.5582,0.00012,28.96031]
[1776628875146,45.27,74938.06,0.49,-0.5582,0.00012,28.96031]
[1776628875244,45.27,74928.74,0.49,-0.5593,0.00012,28.94468]
[1776628875387,45.27,74928.74,0.49,-0.5593,0.00012,28.94468]
[1776628875931,45.27,74928.74,0.49,-0.5593,0.00012,28.94471]
[1776628876935,45.27,74923.53,0.49,-0.55992,0.00012,28.9359]
[1776628878067,45.27,74923.53,0.49,-0.55992,0.00012,28.9359]
[1776628878101,45.27,74923.53,0.49,-0.55992,0.00012,28.9359]
[1776628878158,45.27,74922.92,0.49,-0.55999,0.00012,28.93488]
[1776628883461,45.27,74921.03,0.49,-0.56021,0.00012,28.93172]
[1776628883624,45.27,74921.03,0.49,-0.56021,0.00012,28.93172]
[1776628883723,45.27,74921.03,0.49,-0.56021,0.00012,28.93172]
[1776628883970,45.27,74921.03,0.49,-0.56021,0.00012,28.93172]
[1776628883976,45.27,74921.03,0.49,-0.56021,0.00012,28.93172]
[1776628884055,45.27,74921.03,0.49,-0.56021,0.00012,28.93172]
[1776628884097,45.27,74921.03,0.49,-0.56021,0.00012,28.93172]
[1776628884215,45.27,74921.03,0.49,-0.56021,0.00012,28.93172]
[1776628884311,45.27,74902.07,0.49,-0.56246,0.00012,28.89893]
[1776628884367,45.27,74902.07,0.49,-0.56246,0.00012,28.89893]
[1776628885999,45.27,74893.72,0.49,-0.56345,0.00012,28.88421]
[1776628887100,45.27,74901.19,0.49,-0.56256,0.00012,28.8974]
[1776628889022,45.27,74893.26,0.49,-0.5635,0.00012,28.88338]
[1776628889892,45.27,74893.26,0.49,-0.5635,0.00012,28.88338]
[1776628889959,45.27,74893.26,0.49,-0.5635,0.00012,28.88338]
[1776628890140,45.27,74893.26,0.49,-0.5635,0.00012,28.88338]
[1776628890209,45.27,74893.26,0.49,-0.5635,0.00012,28.88338]
[1776628890275,45.27,74889.78,0.49,-0.56392,0.00012,28.87719]
[1776628892043,45.27,74881.44,0.49,-0.56491,0.00012,28.85924]
[1776628894058,45.27,74867.77,0.49,-0.56654,0.00012,28.83431]
[1776628895075,45.27,74863.35,0.49,-0.56706,0.00012,28.82616]
[1776628897080,45.27,74862.71,0.49,-0.56713,0.00012,28.825]
[1776628899093,45.27,74857.19,0.49,-0.56779,0.00012,28.81471]
[1776628904134,45.27,74861.72,0.49,-0.56726,0.00012,28.82305]
[1776628908333,45.27,74860.23,0.49,-0.56744,0.00012,28.82021]
[1776628908404,45.27,74860.06,0.49,-0.56746,0.00012,28.81987]
[1776628914203,45.26,74860.13,0.49,-0.56746,0.00012,28.81988]
[1776628914497,45.26,74860.13,0.49,-0.56746,0.00012,28.81988]
[1776628915210,45.26,74853.23,0.49,-0.56828,0.00012,28.80695]
[1776628916218,45.26,74847.32,0.49,-0.56899,0.00012,28.79578]
[1776628918959,45.26,74844.65,0.49,-0.56931,0.00012,28.79069]
[1776628921325,45.25,74837.93,0.49,-0.5701,0.00012,28.77782]
[1776628921804,45.25,74837.93,0.49,-0.5701,0.00012,28.77782]
[1776628922264,45.26,74837.93,0.49,-0.5701,0.00012,28.77782]
[1776628927298,45.26,74833.75,0.49,-0.5706,0.00012,28.7698]
[1776628930567,45.26,74837.3,0.49,-0.57018,0.00012,28.77663]
[1776628931047,45.26,74837.3,0.49,-0.57018,0.00012,28.77663]
[1776628932156,45.26,74833.61,0.49,-0.57061,0.00012,28.76954]
[1776628932339,45.26,74822.83,0.49,-0.57189,0.00012,28.7486]
[1776628933340,45.26,74826.49,0.49,-0.57146,0.00012,28.75573]
[1776628934332,45.26,74826.49,0.49,-0.57146,0.00012,28.75573]
[1776628934771,45.25,74826.58,0.49,-0.57145,0.00012,28.75589]
[1776628934853,45.25,74826.58,0.49,-0.57145,0.00012,28.75589]
[1776628934997,45.25,74826.58,0.49,-0.57145,0.00012,28.75589]
[1776628935360,45.25,74826.14,0.49,-0.5715,0.00012,28.75502]
[1776628936947,45.25,74827.15,0.49,-0.57138,0.00012,28.75696]
[1776628937017,45.25,74827.15,0.49,-0.57138,0.00012,28.75696]
[1776628937392,45.25,74828.88,0.49,-0.57118,0.00012,28.76032]
[1776628942408,45.25,74828.81,0.49,-0.57119,0.00012,28.76012]
[1776628944939,45.25,74826.65,0.49,-0.57145,0.00012,28.75591]
[1776628945331,45.25,74826.65,0.49,-0.57145,0.00012,28.75591]
[1776628947230,45.25,74822.57,0.49,-0.57193,0.00012,28.74793]
[1776628947442,45.25,74815.43,0.49,-0.57278,0.00012,28.7339]
[1776628948054,45.25,74815.43,0.49,-0.57278,0.00012,28.7339]
[1776628948068,45.25,74815.43,0.49,-0.57278,0.00012,28.7339]
[1776628948307,45.25,74815.43,0.49,-0.57278,0.00012,28.7339]
[1776628948342,45.25,74815.43,0.49,-0.57278,0.00012,28.7339]
[1776628948378,45.25,74815.43,0.49,-0.57278,0.00012,28.7339]
[1776628948409,45.25,74816.14,0.49,-0.5727,0.00012,28.73529]
[1776628948496,45.25,74816.14,0.49,-0.5727,0.00012,28.73529]
[1776628948684,45.25,74816.14,0.49,-0.5727,0.00012,28.73529]
[1776628949399,45.25,74804.55,0.49,-0.57407,0.00012,28.71224]
[1776628949619,45.25,74804.55,0.49,-0.57407,0.00012,28.71224]
[1776628949674,45.25,74804.55,0.49,-0.57407,0.00012,28.71224]
[1776628949703,45.25,74804.55,0.49,-0.57407,0.00012,28.71224]
[1776628949823,45.25,74794.52,0.49,-0.57525,0.00012,28.69204]
[1776628951154,45.25,74794.52,0.49,-0.57525,0.00012,28.69204]
[1776628951206,45.25,74794.91,0.49,-0.57522,0.00012,28.68985]
[1776628952511,45.25,74788.13,0.49,-0.57602,0.00012,28.67606]
[1776628953705,45.25,74788.13,0.49,-0.57602,0.00012,28.67606]
[1776628953773,45.25,74788.13,0.49,-0.57602,0.00012,28.67606]
[1776628953936,45.25,74789.12,0.49,-0.5759,0.00012,28.67811]
[1776628957339,45.25,74779.76,0.49,-0.577,0.00012,28.65893]
[1776628957472,45.25,74779.76,0.49,-0.577,0.00012,28.65893]
[1776628957586,45.25,74779.76,0.49,-0.577,0.00012,28.65893]
[1776628957667,45.25,74779.76,0.49,-0.577,0.00012,28.65893]
[1776628959564,45.25,74772.32,0.49,-0.57788,0.00012,28.64353]
[1776628961966,45.25,74780.06,0.49,-0.57697,0.00012,28.65959]
[1776628963096,45.25,74780.06,0.49,-0.57697,0.00012,28.65959]
[1776628963164,45.25,74780.06,0.49,-0.57697,0.00012,28.65959]
[1776628963194,45.25,74785.75,0.49,-0.57629,0.00012,28.67129]
[1776628967410,45.25,74793.51,0.49,-0.57537,0.00012,28.68715]
[1776628969823,45.25,74794.13,0.49,-0.5753,0.00012,28.68842]
[1776628969890,45.25,74794.13,0.49,-0.5753,0.00012,28.68842]
[1776628969989,45.25,74801.49,0.49,-0.57443,0.00012,28.70328]
[1776628976191,45.25,74800.4,0.49,-0.57456,0.00012,28.70108]
[1776628976315,45.25,74794.9,0.49,-0.57521,0.00012,28.68997]
[1776628977480,45.25,74782.24,0.49,-0.5767,0.00012,28.66413]
[1776628978703,45.25,74777.19,0.49,-0.5773,0.00012,28.65373]
[1776628980567,45.26,74776.7,0.49,-0.57736,0.00012,28.65273]
[1776628980714,45.26,74775.38,0.49,-0.57751,0.00012,28.65002]
[1776628982639,45.26,74776.11,0.49,-0.57742,0.00012,28.65156]
[1776628982742,45.26,74776.11,0.49,-0.57742,0.00012,28.65156]
[1776628983643,45.26,74773.92,0.49,-0.57768,0.00012,28.64706]
[1776628983736,45.26,74773.92,0.49,-0.57768,0.00012,28.64706]
[1776628984750,45.26,74764.18,0.49,-0.57883,0.00012,28.62673]
[1776628985757,45.26,74753.84,0.49,-0.58005,0.00012,28.60487]
[1776628986766,45.26,74763.61,0.49,-0.57889,0.00012,28.62556]
[1776628988042,45.26,74763.61,0.49,-0.57889,0.00012,28.62556]
[1776628988112,45.26,74763.61,0.49,-0.57889,0.00012,28.62556]
[1776628988132,45.26,74770.55,0.49,-0.57807,0.00012,28.64014]
[1776628991799,45.26,74778.2,0.49,-0.57716,0.00012,28.6561]
[1776628992728,45.26,74778.2,0.49,-0.57716,0.00012,28.6561]
[1776628992999,45.26,74778.2,0.49,-0.57716,0.00012,28.6561]
[1776628993098,45.26,74778.2,0.49,-0.57716,0.00012,28.6561]
[1776628993166,45.26,74780.5,0.49,-0.57689,0.00012,28.66086]
[1776628994820,45.27,74791.65,0.49,-0.57557,0.00012,28.6837]
[1776628996044,45.27,74783.49,0.49,-0.57653,0.00012,28.66707]
[1776628997841,45.27,74765.96,0.49,-0.5786,0.00012,28.63074]
[1776629001869,45.27,74771.08,0.49,-0.57799,0.00012,28.64156]
[1776629004446,45.27,74771.82,0.49,-0.5779,0.00012,28.64313]
[1776629004536,45.27,74771.82,0.49,-0.5779,0.00012,28.64313]
[1776629005252,45.27,74772.49,0.49,-0.57782,0.00012,28.64456]
[1776629005424,45.27,74761.24,0.49,-0.57914,0.00012,28.62103]
[1776629006082,45.27,74761.24,0.49,-0.57914,0.00012,28.62103]
[1776629006319,45.28,74741.87,0.49,-0.58142,0.00012,28.57979]
[1776629006904,45.28,74741.87,0.49,-0.58142,0.00012,28.57976]
[1776629007557,45.28,74741.87,0.49,-0.58142,0.00012,28.57976]
[1776629008899,45.27,74739.37,0.49,-0.58172,0.00012,28.57435]
[1776629008947,45.27,74739.37,0.49,-0.58172,0.00012,28.57435]
[1776629009057,45.27,74739.37,0.49,-0.58172,0.00012,28.57435]
[1776629009158,45.27,74741.39,0.49,-0.58148,0.00012,28.57869]
[1776629010233,45.27,74741.39,0.49,-0.58148,0.00012,28.57869]
[1776629010286,45.27,74741.39,0.49,-0.58148,0.00012,28.57869]
[1776629010324,45.27,74743.88,0.49,-0.58119,0.00012,28.58403]
[1776629010953,45.27,74750.06,0.49,-0.58046,0.00012,28.59725]
[1776629017988,45.26,74747.53,0.49,-0.5808,0.00012,28.58851]
[1776629021148,45.26,74750.35,0.49,-0.58047,0.00012,28.59449]
[1776629021241,45.26,74765.64,0.49,-0.57866,0.00012,28.62685]
[1776629026532,45.26,74769.82,0.49,-0.57817,0.00012,28.6356]
[1776629027105,45.26,74764.21,0.49,-0.57883,0.00012,28.62387]
[1776629029462,45.26,74764.21,0.49,-0.57883,0.00012,28.62393]
[1776629029505,45.26,74753.05,0.49,-0.58014,0.00012,28.60036]
[1776629030461,45.26,74752.58,0.49,-0.5802,0.00012,28.59937]
[1776629030664,45.26,74752.58,0.49,-0.5802,0.00012,28.59937]
[1776629030760,45.26,74752.58,0.49,-0.5802,0.00012,28.59937]
[1776629033110,45.27,74758.82,0.49,-0.57946,0.00012,28.61266]
[1776629034548,45.27,74758.82,0.49,-0.57946,0.00012,28.61266]
[1776629034103,45.27,74766.3,0.49,-0.57857,0.00012,28.62845]
[1776629034722,45.27,74766.3,0.49,-0.57857,0.00012,28.62845]
[1776629034920,45.27,74766.3,0.49,-0.57857,0.00012,28.62845]
[1776629035402,45.27,74766.3,0.49,-0.57857,0.00012,28.62845]
[1776629035450,45.27,74766.3,0.49,-0.57857,0.00012,28.62845]
[1776629035517,45.27,74771.09,0.49,-0.578,0.00012,28.63849]
[1776629036794,45.27,74771.09,0.49,-0.578,0.00012,28.63851]
[1776629037124,45.27,74771.95,0.49,-0.5779,0.00012,28.64033]
[1776629042389,45.27,74776.87,0.49,-0.57731,0.00012,28.65062]
[1776629043554,45.27,74767.05,0.49,-0.57847,0.00012,28.63022]
[1776629044564,45.27,74767.05,0.49,-0.57847,0.00012,28.63022]
[1776629044588,45.27,74767.05,0.49,-0.57847,0.00012,28.63024]
[1776629045182,45.28,74766.46,0.49,-0.57853,0.00012,28.62903]
[1776629048063,45.28,74765.77,0.49,-0.57861,0.00012,28.62764]
[1776629048279,45.28,74758.78,0.49,-0.57943,0.00012,28.61295]
[1776629050219,45.28,74753.53,0.49,-0.58005,0.00012,28.60183]
[1776629051224,45.28,74759.61,0.49,-0.57934,0.00012,28.61471]
[1776629055798,45.28,74761.95,0.49,-0.57906,0.00012,28.61968]
[1776629056261,45.28,74761.25,0.49,-0.57914,0.00012,28.61818]
[1776629058560,45.28,74761.81,0.49,-0.57908,0.00012,28.61933]
[1776629059282,45.28,74761.21,0.49,-0.57915,0.00012,28.61802]
[1776629060290,45.28,74756.21,0.49,-0.57974,0.00012,28.60747]
[1776629061140,45.28,74756.21,0.49,-0.57974,0.00012,28.60747]
[1776629061327,45.28,74756.21,0.49,-0.57974,0.00012,28.60747]
[1776629061575,45.28,74756.21,0.49,-0.57974,0.00012,28.60747]
[1776629061394,45.28,74743.67,0.49,-0.58122,0.00012,28.58069]
[1776629062307,45.27,74743.67,0.49,-0.58122,0.00012,28.58061]
[1776629063323,45.27,74743.74,0.49,-0.58122,0.00012,28.58074]
[1776629065079,45.27,74742.74,0.49,-0.58134,0.00012,28.57856]
[1776629065108,45.27,74742.74,0.49,-0.58134,0.00012,28.57856]
[1776629065347,45.27,74748.17,0.49,-0.5807,0.00012,28.59019]
[1776629070363,45.27,74746.22,0.49,-0.58094,0.00012,28.58586]
[1776629075398,45.26,74742.52,0.49,-0.5814,0.00012,28.57477]
[1776629080433,45.26,74742.9,0.49,-0.58136,0.00012,28.57547]
[1776629085468,45.26,74743.43,0.49,-0.5813,0.00012,28.5765]
[1776629086478,45.25,74730.78,0.49,-0.5828,0.00012,28.54902]
[1776629087483,45.25,74734.05,0.49,-0.58241,0.00012,28.55613]
[1776629089496,45.25,74743.71,0.49,-0.58128,0.00012,28.57701]
[1776629090504,45.25,74744.44,0.49,-0.58119,0.00012,28.57855]
[1776629091177,45.25,74744.44,0.49,-0.58119,0.00012,28.57855]
[1776629091250,45.25,74744.44,0.49,-0.58119,0.00012,28.57855]
[1776629100574,45.24,74742.65,0.49,-0.58142,0.00012,28.57439]
[1776629105609,45.24,74742.17,0.49,-0.58149,0.00012,28.57321]
[1776629107337,45.24,74742.59,0.49,-0.58144,0.00012,28.57409]
[1776629107453,45.24,74742.59,0.49,-0.58144,0.00012,28.57409]
[1776629107633,45.24,74743.2,0.49,-0.58137,0.00012,28.57538]
[1776629107856,45.24,74743.2,0.49,-0.58137,0.00012,28.57538]
[1776629108633,45.23,74741.72,0.49,-0.58155,0.00012,28.57215]
[1776629113668,45.23,74735.59,0.49,-0.58228,0.00012,28.55873]
[1776629114675,45.23,74722.56,0.49,-0.58382,0.00012,28.53015]
[1776629115207,45.23,74722.56,0.49,-0.58382,0.00012,28.53015]
[1776629115268,45.23,74722.56,0.49,-0.58382,0.00012,28.53015]
[1776629115463,45.23,74722.66,0.49,-0.58381,0.00012,28.53036]
[1776629120226,45.23,74722.84,0.49,-0.58379,0.00012,28.53076]
[1776629120332,45.23,74722.84,0.49,-0.58379,0.00012,28.53076]
[1776629120543,45.23,74722.84,0.49,-0.58379,0.00012,28.53076]
[1776629120638,45.23,74722.05,0.49,-0.58388,0.00012,28.52905]
[1776629123628,45.23,74725.43,0.49,-0.58348,0.00012,28.53649]
[1776629123858,45.23,74721.59,0.49,-0.58393,0.00012,28.52803]
[1776629123962,45.23,74721.59,0.49,-0.58393,0.00012,28.52803]
[1776629124079,45.23,74721.59,0.49,-0.58393,0.00012,28.52803]
[1776629124322,45.23,74721.59,0.49,-0.58393,0.00012,28.52803]
[1776629124326,45.23,74714.72,0.49,-0.58474,0.00012,28.51281]
[1776629124760,45.23,74714.72,0.49,-0.58474,0.00012,28.51281]
[1776629125464,45.23,74704.45,0.49,-0.58595,0.00012,28.4898]
[1776629127320,45.23,74703.9,0.49,-0.58602,0.00012,28.48858]
[1776629128584,45.23,74712.58,0.49,-0.58499,0.00012,28.50806]
[1776629129421,45.23,74716.7,0.49,-0.58451,0.00012,28.51723]
[1776629130003,45.23,74716.7,0.49,-0.58451,0.00012,28.51723]
[1776629130030,45.23,74716.7,0.49,-0.58451,0.00012,28.51723]
[1776629135824,45.23,74719.63,0.49,-0.58417,0.00012,28.52079]
[1776629140857,45.24,74719.4,0.49,-0.58419,0.00012,28.52035]
[1776629146188,45.24,74718.04,0.49,-0.58435,0.00012,28.51739]
[1776629146212,45.24,74723.84,0.49,-0.58366,0.00012,28.53025]
[1776629149263,45.24,74711.0,0.49,-0.58517,0.00012,28.50179]
[1776629155311,45.24,74712.22,0.49,-0.58503,0.00012,28.50453]
[1776629161001,45.24,74717.7,0.49,-0.58438,0.00012,28.51677]
[1776629167046,45.24,74716.89,0.49,-0.58447,0.00012,28.51505]
[1776629171070,45.24,74709.51,0.49,-0.58534,0.00012,28.49864]
[1776629176106,45.24,74712.22,0.49,-0.58502,0.00012,28.50471]
[1776629181140,45.25,74715.72,0.49,-0.5846,0.00012,28.51257]
[1776629183157,45.25,74720.71,0.49,-0.58401,0.00012,28.52367]
[1776629189195,45.25,74720.63,0.49,-0.58401,0.00012,28.5236]
[1776629194230,45.25,74720.05,0.49,-0.58409,0.00012,28.51942]
[1776629199266,45.26,74718.96,0.49,-0.58421,0.00012,28.51709]
[1776629200412,45.26,74718.96,0.49,-0.58421,0.00012,28.51709]
[1776629200510,45.26,74721.99,0.49,-0.58385,0.00012,28.5238]
[1776629203411,45.26,74719.96,0.49,-0.58409,0.00012,28.51935]
[1776629209337,45.26,74718.75,0.49,-0.58422,0.00012,28.5168]
[1776629215237,45.26,74718.32,0.49,-0.58427,0.00012,28.51593]
[1776629219405,45.27,74711.89,0.49,-0.58502,0.00012,28.50174]
[1776629222446,45.27,74708.72,0.49,-0.58539,0.00012,28.49468]
[1776629222486,45.27,74707.88,0.49,-0.58549,0.00012,28.49281]
[1776629225915,45.27,74708.26,0.49,-0.58544,0.00012,28.49367]
[1776629226071,45.27,74708.26,0.49,-0.58544,0.00012,28.49367]
[1776629226234,45.27,74708.26,0.49,-0.58544,0.00012,28.49367]
[1776629226455,45.27,74716.9,0.49,-0.58443,0.00012,28.51293]
[1776629227463,45.27,74704.18,0.49,-0.58592,0.00012,28.4845]
[1776629228469,45.27,74704.64,0.49,-0.58587,0.00012,28.48554]
[1776629229144,45.27,74704.64,0.49,-0.58587,0.00012,28.48554]
[1776629229204,45.27,74704.64,0.49,-0.58587,0.00012,28.48554]
[1776629229475,45.27,74707.43,0.49,-0.58554,0.00012,28.49181]
[1776629234511,45.27,74707.82,0.49,-0.5855,0.00012,28.49268]
[1776629236742,45.27,74724.72,0.49,-0.5835,0.00012,28.5302]
[1776629237727,45.27,74735.89,0.49,-0.58219,0.00012,28.55462]
[1776629238548,45.27,74735.89,0.49,-0.58219,0.00012,28.55461]
[1776629239592,45.27,74735.89,0.49,-0.58219,0.00012,28.55461]
[1776629239683,45.27,74742.53,0.49,-0.5814,0.00012,28.56896]
[1776629242703,45.26,74751.27,0.49,-0.58038,0.00012,28.58765]
[1776629244586,45.26,74756.25,0.49,-0.57979,0.00012,28.5982]
[1776629245418,45.26,74756.25,0.49,-0.57979,0.00012,28.5982]
[1776629245481,45.26,74756.25,0.49,-0.57979,0.00012,28.5982]
[1776629247003,45.26,74762.38,0.49,-0.57907,0.00012,28.6111]
[1776629247348,45.26,74762.38,0.49,-0.57907,0.00012,28.6111]
[1776629247474,45.26,74762.38,0.49,-0.57907,0.00012,28.6111]
[1776629247603,45.26,74762.38,0.49,-0.57907,0.00012,28.6111]
[1776629247757,45.26,74762.38,0.49,-0.57907,0.00012,28.6111]
[1776629247798,45.26,74762.38,0.49,-0.57907,0.00012,28.6111]
[1776629247755,45.26,74785.29,0.49,-0.57637,0.00012,28.65871]
[1776629248608,45.26,74785.29,0.49,-0.57636,0.00012,28.65873]
[1776629249617,45.26,74790.64,0.49,-0.57573,0.00012,28.66967]
[1776629250822,45.26,74790.64,0.49,-0.57573,0.00012,28.66967]
[1776629250888,45.26,74791.01,0.49,-0.57569,0.00012,28.67043]
[1776629250944,45.26,74791.01,0.49,-0.57569,0.00012,28.67043]
[1776629251630,45.26,74788.85,0.49,-0.57595,0.00012,28.66308]
[1776629252493,45.26,74788.85,0.49,-0.57595,0.00012,28.66308]
[1776629252513,45.26,74788.85,0.49,-0.57595,0.00012,28.66308]
[1776629252604,45.26,74788.85,0.49,-0.57595,0.00012,28.66308]
[1776629252646,45.26,74788.85,0.49,-0.57595,0.00012,28.66308]
[1776629252659,45.26,74771.43,0.49,-0.57801,0.00012,28.62717]
[1776629253644,45.27,74771.43,0.49,-0.57801,0.00012,28.6272]
[1776629254956,45.27,74769.76,0.49,-0.5782,0.00012,28.62374]
[1776629255028,45.27,74769.76,0.49,-0.5782,0.00012,28.62374]
[1776629255651,45.27,74769.76,0.49,-0.5782,0.00012,28.62374]
[1776629255715,45.27,74769.76,0.49,-0.5782,0.00012,28.62374]
[1776629255790,45.27,74769.76,0.49,-0.5782,0.00012,28.62374]
[1776629255784,45.27,74769.81,0.49,-0.57819,0.00012,28.62387]
[1776629256665,45.27,74769.81,0.49,-0.57819,0.00012,28.62389]
[1776629260310,45.27,74769.1,0.49,-0.57827,0.00012,28.62249]
[1776629260370,45.27,74769.1,0.49,-0.57827,0.00012,28.62249]
[1776629260430,45.27,74768.95,0.49,-0.57829,0.00012,28.6222]
[1776629265728,45.27,74768.29,0.49,-0.57836,0.00012,28.62092]
[1776629270763,45.28,74768.78,0.49,-0.57829,0.00012,28.62204]
[1776629275798,45.28,74766.57,0.49,-0.57855,0.00012,28.61751]
[1776629277753,45.28,74767.28,0.49,-0.57846,0.00012,28.61902]
[1776629277845,45.28,74767.28,0.49,-0.57846,0.00012,28.61902]
[1776629277854,45.28,74764.13,0.49,-0.57883,0.00012,28.61244]
[1776629283248,45.28,74764.12,0.49,-0.57883,0.00012,28.61244]
[1776629283855,45.28,74767.06,0.49,-0.57848,0.00012,28.61861]
[1776629289710,45.28,74772.0,0.49,-0.5779,0.00012,28.62892]
[1776629290904,45.28,74777.96,0.49,-0.57719,0.00012,28.64131]
[1776629295430,45.29,74779.0,0.49,-0.57707,0.00012,28.64353]
[1776629295513,45.29,74779.0,0.49,-0.57707,0.00012,28.64353]
[1776629296749,45.29,74789.2,0.49,-0.57586,0.00012,28.66452]
[1776629297761,45.29,74797.56,0.49,-0.57487,0.00012,28.68149]
[1776629298808,45.29,74798.01,0.49,-0.57481,0.00012,28.68241]
[1776629299162,45.29,74798.01,0.49,-0.57481,0.00012,28.68241]
[1776629299198,45.29,74798.01,0.49,-0.57481,0.00012,28.68241]
[1776629305001,45.29,74796.0,0.49,-0.57504,0.00012,28.67845]
[1776629310037,45.3,74797.24,0.49,-0.57489,0.00012,28.68104]
[1776629313282,45.3,74797.78,0.49,-0.57483,0.00012,28.67918]
[1776629313849,45.3,74797.35,0.49,-0.57488,0.00012,28.67835]
[1776629316440,45.3,74800.02,0.49,-0.57456,0.00012,28.68375]
[1776629322121,45.3,74798.14,0.49,-0.57478,0.00012,28.68003]
[1776629327156,45.3,74795.69,0.49,-0.57507,0.00012,28.67514]
[1776629332748,45.31,74794.59,0.49,-0.57519,0.00012,28.67296]
[1776629332850,45.31,74794.59,0.49,-0.57519,0.00012,28.67296]
[1776629334173,45.31,74788.76,0.49,-0.57588,0.00012,28.66117]
[1776629334382,45.31,74774.63,0.49,-0.57755,0.00012,28.63213]
[1776629336218,45.31,74773.5,0.49,-0.57768,0.00012,28.62983]
[1776629337592,45.31,74773.5,0.49,-0.57768,0.00012,28.62983]
[1776629337651,45.31,74774.1,0.49,-0.5776,0.00012,28.63114]
[1776629339666,45.31,74774.1,0.49,-0.5776,0.00012,28.63114]
[1776629339729,45.31,74774.1,0.49,-0.5776,0.00012,28.63114]
[1776629339899,45.31,74774.1,0.49,-0.5776,0.00012,28.63114]
[1776629339909,45.31,74774.31,0.49,-0.57757,0.00012,28.63164]
[1776629342690,45.31,74774.31,0.49,-0.57757,0.00012,28.63164]
[1776629342821,45.31,74774.31,0.49,-0.57757,0.00012,28.63164]
[1776629342832,45.32,74785.84,0.49,-0.57621,0.00012,28.65547]
[1776629344274,45.32,74785.26,0.49,-0.57627,0.00012,28.6543]
[1776629349310,45.32,74787.33,0.49,-0.57602,0.00012,28.65863]
[1776629354344,45.32,74789.88,0.49,-0.57571,0.00012,28.6639]
[1776629360200,45.33,74789.0,0.49,-0.57581,0.00012,28.66221]
[1776629365429,45.33,74790.46,0.49,-0.57563,0.00012,28.66526]
[1776629370464,45.33,74792.47,0.49,-0.57539,0.00012,28.66941]
[1776629371471,45.33,74798.68,0.49,-0.57467,0.00012,28.67899]
[1776629377521,45.33,74801.49,0.49,-0.57433,0.00012,28.68468]
[1776629381546,45.34,74806.45,0.49,-0.57374,0.00012,28.69462]
[1776629382912,45.34,74806.45,0.49,-0.57374,0.00012,28.69462]
[1776629382922,45.34,74798.82,0.49,-0.57464,0.00012,28.67937]
[1776629384569,45.34,74819.35,0.49,-0.57221,0.00012,28.72014]
[1776629385917,45.34,74819.35,0.49,-0.57221,0.00012,28.72014]
[1776629385573,45.34,74818.95,0.49,-0.57226,0.00012,28.71935]
[1776629390608,45.34,74817.08,0.49,-0.57249,0.00012,28.71564]
[1776629395642,45.33,74817.58,0.49,-0.57243,0.00012,28.71658]
[1776629400912,45.33,74816.12,0.49,-0.5726,0.00012,28.71369]
[1776629401689,45.33,74807.86,0.49,-0.57358,0.00012,28.6973]
[1776629404713,45.33,74803.89,0.49,-0.57405,0.00012,28.68937]
[1776629409741,45.33,74804.58,0.49,-0.57397,0.00012,28.69074]
[1776629415783,45.33,74800.95,0.49,-0.5744,0.00012,28.68346]
[1776629422836,45.33,74800.82,0.49,-0.57442,0.00012,28.68318]
[1776629427871,45.33,74801.56,0.49,-0.57433,0.00012,28.68465]
[1776629428879,45.33,74810.25,0.49,-0.57331,0.00012,28.70197]
[1776629429886,45.33,74813.04,0.49,-0.57298,0.00012,28.70746]
[1776629434916,45.32,74818.29,0.49,-0.57237,0.00012,28.71475]
[1776629439952,45.32,74822.92,0.49,-0.57183,0.00012,28.72373]
[1776629442974,45.32,74809.66,0.49,-0.5734,0.00012,28.69759]
[1776629448011,45.32,74814.03,0.49,-0.57289,0.00012,28.70618]
[1776629452037,45.32,74806.77,0.49,-0.57375,0.00012,28.69172]
[1776629457071,45.31,74809.7,0.49,-0.57341,0.00012,28.69752]
[1776629462108,45.31,74816.88,0.49,-0.57256,0.00012,28.71167]
[1776629467143,45.31,74819.97,0.49,-0.5722,0.00012,28.71768]
[1776629472176,45.31,74821.34,0.49,-0.57204,0.00012,28.7203]
[1776629478219,45.3,74819.49,0.49,-0.57227,0.00012,28.71659]
[1776629484261,45.3,74819.91,0.49,-0.57223,0.00012,28.71734]
[1776629489296,45.3,74822.6,0.49,-0.57191,0.00012,28.72254]
[1776629495001,45.3,74822.39,0.49,-0.57195,0.00012,28.71911]
[1776629505408,45.29,74822.2,0.49,-0.57198,0.00012,28.7186]
[1776629510775,45.29,74825.5,0.49,-0.57159,0.00012,28.72499]
[1776629510877,45.29,74838.12,0.49,-0.5701,0.00012,28.74936]
[1776629511803,45.29,74838.12,0.49,-0.5701,0.00012,28.74936]
[1776629511896,45.29,74838.12,0.49,-0.5701,0.00012,28.74936]
[1776629511927,45.29,74838.12,0.49,-0.5701,0.00012,28.74936]
[1776629511969,45.29,74841.35,0.49,-0.56972,0.00012,28.75549]
[1776629512776,45.29,74841.35,0.49,-0.56972,0.00012,28.75549]
[1776629512823,45.29,74841.35,0.49,-0.56972,0.00012,28.75549]
[1776629514369,45.29,74845.35,0.49,-0.56925,0.00012,28.76308]
[1776629514451,45.29,74845.35,0.49,-0.56925,0.00012,28.76308]
[1776629514483,45.29,74848.59,0.49,-0.56887,0.00012,28.76919]
[1776629519506,45.28,74848.84,0.49,-0.56884,0.00012,28.76963]
[1776629522313,45.29,74850.57,0.49,-0.56863,0.00012,28.77292]
[1776629522417,45.29,74850.57,0.49,-0.56863,0.00012,28.77292]
[1776629522527,45.29,74850.5,0.49,-0.56864,0.00012,28.7728]
[1776629527823,45.29,74851.49,0.49,-0.56853,0.00012,28.77464]
[1776629529576,45.28,74844.41,0.49,-0.56937,0.00012,28.76121]
[1776629534611,45.29,74841.65,0.49,-0.56969,0.00012,28.75601]
[1776629539645,45.29,74839.6,0.49,-0.56993,0.00012,28.75214]
[1776629544680,45.29,74839.89,0.49,-0.56989,0.00012,28.75275]
[1776629549716,45.29,74837.9,0.49,-0.57012,0.00012,28.749]
[1776629555030,45.29,74837.68,0.49,-0.57015,0.00012,28.74563]
[1776629555478,45.29,74836.9,0.49,-0.57025,0.00012,28.74417]
[1776629555857,45.29,74836.9,0.49,-0.57025,0.00012,28.74417]
[1776629555873,45.29,74836.9,0.49,-0.57025,0.00012,28.74417]
[1776629555965,45.29,74786.61,0.49,-0.5762,0.00012,28.6445]
[1776629556303,45.29,74786.61,0.49,-0.5762,0.00012,28.6445]
[1776629556524,45.29,74786.61,0.49,-0.5762,0.00012,28.6445]
[1776629556623,45.29,74786.61,0.49,-0.5762,0.00012,28.6445]
[1776629557161,45.29,74795.69,0.49,-0.57513,0.00012,28.66294]
[1776629557189,45.29,74795.69,0.49,-0.57513,0.00012,28.66294]
[1776629557311,45.29,74795.69,0.49,-0.57513,0.00012,28.66294]
[1776629558050,45.29,74795.69,0.49,-0.57513,0.00012,28.66294]
[1776629558141,45.29,74803.44,0.49,-0.57421,0.00012,28.67853]
[1776629559017,45.29,74803.44,0.49,-0.57421,0.00012,28.67853]
[1776629559102,45.29,74803.44,0.49,-0.57421,0.00012,28.67853]
[1776629559106,45.29,74803.59,0.49,-0.57419,0.00012,28.67883]
[1776629564114,45.29,74805.18,0.49,-0.574,0.00012,28.68198]
[1776629570052,45.29,74805.65,0.49,-0.57395,0.00012,28.68291]
[1776629571870,45.29,74814.63,0.49,-0.57289,0.00012,28.70073]
[1776629579927,45.29,74814.98,0.49,-0.57285,0.00012,28.70135]
[1776629584961,45.29,74816.91,0.49,-0.57263,0.00012,28.7051]
[1776629588435,45.29,74820.91,0.49,-0.57216,0.00012,28.71292]
[1776629591004,45.28,74826.77,0.49,-0.57147,0.00012,28.7243]
[1776629592760,45.28,74828.1,0.49,-0.57131,0.00012,28.72686]
[1776629592995,45.28,74828.1,0.49,-0.57131,0.00012,28.72686]
[1776629593099,45.28,74828.1,0.49,-0.57131,0.00012,28.72686]
[1776629593161,45.28,74828.1,0.49,-0.57131,0.00012,28.72686]
[1776629593180,45.28,74826.16,0.49,-0.57154,0.00012,28.72309]
[1776629593872,45.28,74826.16,0.49,-0.57154,0.00012,28.72309]
[1776629593939,45.28,74826.16,0.49,-0.57154,0.00012,28.72309]
[1776629594123,45.28,74826.16,0.49,-0.57154,0.00012,28.72309]
[1776629594184,45.28,74757.04,0.49,-0.57972,0.00012,28.58254]
[1776629594619,45.28,74757.04,0.49,-0.57972,0.00012,28.58254]
[1776629594636,45.28,74757.04,0.49,-0.57972,0.00012,28.58254]
[1776629595036,45.28,74757.04,0.49,-0.57972,0.00012,28.58248]
[1776629595405,45.28,74757.04,0.49,-0.57972,0.00012,28.58248]
[1776629595921,45.28,74757.04,0.49,-0.57972,0.00012,28.58248]
[1776629596061,45.28,74757.04,0.49,-0.57972,0.00012,28.58248]
[1776629596187,45.28,74757.04,0.49,-0.57972,0.00012,28.58248]
[1776629596125,45.28,74745.97,0.49,-0.58103,0.00012,28.55888]
[1776629596273,45.28,74745.97,0.49,-0.58103,0.00012,28.55888]
[1776629597051,45.28,74745.97,0.49,-0.58103,0.00012,28.55888]
[1776629598057,45.28,74736.79,0.49,-0.58211,0.00012,28.53904]
[1776629599063,45.28,74731.56,0.49,-0.58273,0.00012,28.52764]
[1776629601120,45.28,74729.94,0.49,-0.58292,0.00012,28.52408]
[1776629601181,45.28,74729.94,0.49,-0.58292,0.00012,28.52408]
[1776629601188,45.28,74723.8,0.49,-0.58365,0.00012,28.51058]
[1776629603093,45.28,74731.03,0.49,-0.5828,0.00012,28.52642]
[1776629604100,45.28,74740.88,0.49,-0.58164,0.00012,28.5478]
[1776629605106,45.28,74742.69,0.49,-0.58143,0.00012,28.55168]
[1776629610161,45.27,74746.76,0.49,-0.58095,0.00012,28.5603]
[1776629611623,45.27,74746.58,0.49,-0.58099,0.00012,28.5569]
[1776629613992,45.27,74751.25,0.49,-0.58044,0.00012,28.56681]
[1776629614183,45.27,74751.66,0.49,-0.58039,0.00012,28.56765]
[1776629619216,45.26,74751.75,0.49,-0.58039,0.00012,28.56769]
[1776629624252,45.26,74753.33,0.49,-0.58022,0.00012,28.57093]
[1776629627273,45.25,74761.71,0.49,-0.57923,0.00012,28.5886]
[1776629628417,45.25,74761.71,0.49,-0.57923,0.00012,28.5886]
[1776629628487,45.25,74761.71,0.49,-0.57923,0.00012,28.5886]
[1776629630294,45.25,74770.2,0.49,-0.57823,0.00012,28.60638]
[1776629631766,45.25,74770.2,0.49,-0.57823,0.00012,28.60638]
[1776629631851,45.25,74770.2,0.49,-0.57823,0.00012,28.60638]
[1776629637344,45.25,74773.08,0.49,-0.57789,0.00012,28.61239]
[1776629642177,45.26,74779.85,0.49,-0.57708,0.00012,28.62652]
[1776629647413,45.26,74781.48,0.49,-0.57688,0.00012,28.62999]
[1776629652448,45.26,74782.45,0.49,-0.57676,0.00012,28.6321]
[1776629660332,45.27,74784.23,0.49,-0.57655,0.00012,28.6358]
[1776629662679,45.27,74785.21,0.49,-0.57642,0.00012,28.63796]
[1776629662759,45.27,74785.21,0.49,-0.57642,0.00012,28.63796]
[1776629662913,45.27,74785.21,0.49,-0.57642,0.00012,28.63796]
[1776629662993,45.27,74789.96,0.49,-0.57586,0.00012,28.64769]
[1776629668561,45.27,74790.92,0.49,-0.57574,0.00012,28.64973]
[1776629670074,45.27,74790.92,0.49,-0.57574,0.00012,28.64973]
[1776629670111,45.27,74790.92,0.49,-0.57574,0.00012,28.64973]
[1776629670189,45.28,74791.02,0.49,-0.57572,0.00012,28.64997]
[1776629675610,45.28,74791.52,0.49,-0.57567,0.00012,28.64808]
[1776629679638,45.28,74796.46,0.49,-0.57508,0.00012,28.65815]
[1776629684672,45.28,74799.23,0.49,-0.57475,0.00012,28.66379]
[1776629689708,45.28,74800.99,0.49,-0.57454,0.00012,28.66739]
[1776629692729,45.28,74808.28,0.49,-0.57367,0.00012,28.68199]
[1776629697763,45.29,74811.35,0.49,-0.57331,0.00012,28.68812]
[1776629703806,45.29,74811.79,0.49,-0.57325,0.00012,28.689]
[1776629706831,45.29,74806.57,0.49,-0.57387,0.00012,28.67863]
[1776629711863,45.29,74809.71,0.49,-0.5735,0.00012,28.68488]
[1776629713704,45.29,74809.47,0.49,-0.57353,0.00012,28.6844]
[1776629713753,45.29,74809.47,0.49,-0.57353,0.00012,28.6844]
[1776629713879,45.29,74809.47,0.49,-0.57353,0.00012,28.6844]
[1776629713978,45.29,74809.9,0.49,-0.57348,0.00012,28.68526]
[1776629715708,45.29,74809.9,0.49,-0.57348,0.00012,28.68525]
[1776629715748,45.29,74809.9,0.49,-0.57348,0.00012,28.68525]
[1776629715891,45.29,74809.45,0.49,-0.57353,0.00012,28.68436]
[1776629720924,45.29,74807.47,0.49,-0.57377,0.00012,28.68041]
[1776629732807,45.28,74807.03,0.49,-0.57383,0.00012,28.67654]
[1776629740062,45.29,74806.02,0.49,-0.57395,0.00012,28.67453]
[1776629746105,45.29,74805.38,0.49,-0.57402,0.00012,28.67326]
[1776629751140,45.29,74805.12,0.49,-0.57405,0.00012,28.67275]
[1776629754335,45.29,74805.12,0.49,-0.57405,0.00012,28.67275]
[1776629754431,45.29,74801.74,0.49,-0.57445,0.00012,28.66598]
[1776629754518,45.29,74801.74,0.49,-0.57445,0.00012,28.66598]
[1776629754689,45.29,74801.74,0.49,-0.57445,0.00012,28.66598]
[1776629754940,45.29,74801.74,0.49,-0.57445,0.00012,28.66598]
[1776629755167,45.29,74801.74,0.49,-0.57445,0.00012,28.66598]
[1776629755224,45.29,74784.8,0.49,-0.57646,0.00012,28.63161]
[1776629755474,45.29,74784.8,0.49,-0.57646,0.00012,28.63161]
[1776629755603,45.29,74784.8,0.49,-0.57646,0.00012,28.63161]
[1776629756376,45.29,74784.8,0.49,-0.57645,0.00012,28.63164]
[1776629757185,45.29,74784.76,0.49,-0.57646,0.00012,28.63157]
[1776629761751,45.29,74785.03,0.49,-0.57642,0.00012,28.63221]
[1776629761830,45.29,74785.03,0.49,-0.57642,0.00012,28.63221]
[1776629762220,45.29,74790.45,0.49,-0.57578,0.00012,28.6433]
[1776629767255,45.29,74785.99,0.49,-0.5763,0.00012,28.63429]
[1776629772290,45.3,74789.39,0.49,-0.57589,0.00012,28.64134]
[1776629775311,45.3,74779.8,0.49,-0.57702,0.00012,28.62175]
[1776629776239,45.3,74779.8,0.49,-0.57702,0.00012,28.62175]
[1776629776296,45.3,74779.8,0.49,-0.57702,0.00012,28.62175]
[1776629779372,45.3,74770.58,0.49,-0.5781,0.00012,28.60275]
[1776629779781,45.3,74770.58,0.49,-0.5781,0.00012,28.60275]
[1776629780348,45.3,74770.58,0.49,-0.5781,0.00012,28.60275]
[1776629781353,45.31,74759.55,0.49,-0.5794,0.00012,28.57964]
[1776629782057,45.31,74759.55,0.49,-0.5794,0.00012,28.57964]
[1776629782095,45.31,74759.55,0.49,-0.5794,0.00012,28.57964]
[1776629787395,45.31,74754.12,0.49,-0.58004,0.00012,28.5682]
[1776629793228,45.3,74751.03,0.49,-0.58042,0.00012,28.55848]
[1776629795001,45.3,74751.03,0.49,-0.58042,0.00012,28.55846]
[1776629795018,45.3,74761.17,0.49,-0.57923,0.00012,28.57995]
[1776629800489,45.3,74759.16,0.49,-0.57947,0.00012,28.57561]
[1776629805523,45.29,74757.39,0.49,-0.57969,0.00012,28.5717]
[1776629811564,45.29,74757.28,0.49,-0.57972,0.00012,28.57126]
[1776629814803,45.28,74760.43,0.49,-0.57935,0.00012,28.57785]
[1776629815050,45.28,74760.43,0.49,-0.57935,0.00012,28.57785]
[1776629819621,45.28,74747.45,0.49,-0.5809,0.00012,28.55006]
[1776629823117,45.28,74746.05,0.49,-0.58106,0.00012,28.54703]
[1776629823324,45.28,74738.01,0.49,-0.58202,0.00012,28.52964]
[1776629823649,45.27,74738.01,0.49,-0.58202,0.00012,28.5296]
[1776629824656,45.27,74730.82,0.49,-0.58287,0.00012,28.51393]
[1776629830698,45.27,74733.25,0.49,-0.58259,0.00012,28.51912]
[1776629831705,45.27,74725.82,0.49,-0.58347,0.00012,28.50284]
[1776629834727,45.27,74719.62,0.49,-0.5842,0.00012,28.48913]
[1776629835733,45.27,74729.48,0.49,-0.58304,0.00012,28.51082]
[1776629838754,45.27,74723.86,0.49,-0.5837,0.00012,28.4985]
[1776629843789,45.27,74721.9,0.49,-0.58393,0.00012,28.49425]
[1776629847818,45.27,74732.89,0.49,-0.58263,0.00012,28.51836]
[1776629852855,45.27,74738.03,0.49,-0.58204,0.00012,28.52647]
[1776629853862,45.27,74745.03,0.49,-0.58121,0.00012,28.54156]
[1776629854688,45.27,74745.03,0.49,-0.58121,0.00012,28.54156]
[1776629854792,45.27,74745.03,0.49,-0.58121,0.00012,28.54156]
[1776629854926,45.27,74745.03,0.49,-0.58121,0.00012,28.54156]
[1776629854965,45.27,74747.91,0.49,-0.58087,0.00012,28.54772]
[1776629857673,45.27,74747.72,0.49,-0.5809,0.00012,28.54726]
[1776629857745,45.27,74747.72,0.49,-0.5809,0.00012,28.54726]
[1776629857889,45.27,74747.54,0.49,-0.58092,0.00012,28.54685]
[1776629862924,45.26,74747.51,0.49,-0.58094,0.00012,28.54666]
[1776629865946,45.26,74747.48,0.49,-0.58094,0.00012,28.54654]
[1776629867963,45.26,74754.0,0.49,-0.58018,0.00012,28.5604]
[1776629869306,45.26,74754.0,0.49,-0.58018,0.00012,28.5604]
[1776629869392,45.26,74754.68,0.49,-0.5801,0.00012,28.56179]
[1776629875249,45.25,74755.74,0.49,-0.57998,0.00012,28.56394]
[1776629875343,45.25,74755.74,0.49,-0.57998,0.00012,28.56394]
[1776629882076,45.24,74755.96,0.49,-0.57997,0.00012,28.56419]
[1776629882961,45.24,74755.96,0.49,-0.57997,0.00012,28.56419]
[1776629883254,45.24,74740.52,0.49,-0.5818,0.00012,28.53104]
[1776629885676,45.24,74740.52,0.49,-0.5818,0.00012,28.53101]
[1776629885768,45.24,74740.52,0.49,-0.5818,0.00012,28.53101]
[1776629885927,45.24,74740.52,0.49,-0.5818,0.00012,28.53101]
[1776629886097,45.24,74733.3,0.49,-0.58266,0.00012,28.51529]
[1776629891131,45.24,74734.67,0.49,-0.5825,0.00012,28.51821]
[1776629894152,45.24,74729.53,0.49,-0.58311,0.00012,28.50694]
[1776629895501,45.24,74729.53,0.49,-0.58311,0.00012,28.50694]
[1776629895558,45.24,74726.79,0.49,-0.58343,0.00012,28.50092]
[1776629896167,45.24,74726.88,0.49,-0.58342,0.00012,28.50112]
[1776629902210,45.24,74724.46,0.49,-0.58371,0.00012,28.4958]
[1776629904223,45.24,74715.69,0.49,-0.58474,0.00012,28.47638]
[1776629907244,45.24,74714.31,0.49,-0.5849,0.00012,28.47335]
[1776629908791,45.24,74714.07,0.49,-0.58493,0.00012,28.47283]
[1776629908868,45.24,74714.07,0.49,-0.58493,0.00012,28.47283]
[1776629909051,45.24,74714.07,0.49,-0.58493,0.00012,28.47283]
[1776629909260,45.24,74714.31,0.49,-0.5849,0.00012,28.47338]
[1776629910066,45.24,74714.31,0.49,-0.5849,0.00012,28.47338]
[1776629910175,45.24,74714.31,0.49,-0.5849,0.00012,28.47338]
[1776629910274,45.24,74714.71,0.49,-0.58485,0.00012,28.47429]
[1776629917313,45.24,74714.6,0.49,-0.58487,0.00012,28.47115]
[1776629918822,45.25,74714.55,0.49,-0.58487,0.00012,28.47106]
[1776629921284,45.25,74712.61,0.49,-0.5851,0.00012,28.46676]
[1776629921367,45.25,74710.19,0.49,-0.58538,0.00012,28.46137]
[1776629926378,45.25,74710.67,0.49,-0.58532,0.00012,28.46254]
[1776629929347,45.25,74709.57,0.49,-0.58545,0.00012,28.46012]
[1776629929767,45.25,74708.97,0.49,-0.58552,0.00012,28.45879]
[1776629929882,45.25,74708.97,0.49,-0.58552,0.00012,28.45879]
[1776629930057,45.25,74708.97,0.49,-0.58552,0.00012,28.45879]
[1776629930241,45.25,74708.97,0.49,-0.58552,0.00012,28.45879]
[1776629930407,45.25,74708.97,0.49,-0.58552,0.00012,28.45879]
[1776629930605,45.25,74708.97,0.49,-0.58552,0.00012,28.45879]
[1776629930451,45.25,74675.35,0.49,-0.58948,0.00012,28.38207]
[1776629930673,45.25,74675.35,0.49,-0.58948,0.00012,28.38207]
[1776629930902,45.25,74675.35,0.49,-0.58948,0.00012,28.38207]
[1776629930983,45.25,74675.35,0.49,-0.58948,0.00012,28.38207]
[1776629931100,45.25,74675.35,0.49,-0.58948,0.00012,28.38207]
[1776629931285,45.25,74675.35,0.49,-0.58948,0.00012,28.38207]
[1776629931321,45.25,74675.35,0.49,-0.58948,0.00012,28.38207]
[1776629931518,45.25,74675.35,0.49,-0.58948,0.00012,28.38207]
[1776629931414,45.25,74675.35,0.49,-0.58948,0.00012,28.38202]
[1776629932422,45.25,74671.71,0.49,-0.58991,0.00012,28.37355]
[1776629934145,45.25,74673.0,0.49,-0.58976,0.00012,28.37657]
[1776629934201,45.25,74673.0,0.49,-0.58976,0.00012,28.37657]
[1776629934435,45.25,74671.86,0.49,-0.58989,0.00012,28.37392]
[1776629939436,45.25,74669.38,0.49,-0.59018,0.00012,28.36813]
[1776629939489,45.25,74662.81,0.49,-0.59095,0.00012,28.35272]
[1776629941485,45.25,74657.65,0.49,-0.59156,0.00012,28.34054]
[1776629942492,45.25,74665.24,0.49,-0.59067,0.00012,28.35841]
[1776629944510,45.25,74668.5,0.49,-0.59029,0.00012,28.366]
[1776629946434,45.25,74672.64,0.49,-0.5898,0.00012,28.37568]
[1776629948539,45.25,74680.6,0.49,-0.58886,0.00012,28.39421]
[1776629950553,45.25,74685.77,0.49,-0.58825,0.00012,28.40614]
[1776629951245,45.25,74685.77,0.49,-0.58825,0.00012,28.40614]
[1776629958608,45.26,74676.26,0.49,-0.58936,0.00012,28.38441]
[1776629962909,45.26,74665.45,0.49,-0.59062,0.00012,28.3594]
[1776629966334,45.27,74662.22,0.49,-0.59099,0.00012,28.35194]
[1776629971698,45.27,74657.74,0.49,-0.59151,0.00012,28.33858]
[1776629976734,45.28,74659.75,0.49,-0.59127,0.00012,28.34349]
[1776629981770,45.28,74662.0,0.49,-0.59099,0.00012,28.34896]
[1776629982779,45.28,74657.12,0.49,-0.59156,0.00012,28.33748]
[1776629983680,45.28,74657.12,0.49,-0.59156,0.00012,28.33748]
[1776629983771,45.28,74657.12,0.49,-0.59156,0.00012,28.33748]
[1776629983818,45.28,74657.12,0.49,-0.59156,0.00012,28.33748]
[1776629983825,45.28,74657.73,0.49,-0.59149,0.00012,28.33897]
[1776629986805,45.28,74668.4,0.49,-0.59023,0.00012,28.36409]
[1776629989425,45.28,74668.51,0.49,-0.59022,0.00012,28.36438]
[1776629989462,45.28,74668.51,0.49,-0.59022,0.00012,28.36438]
[1776629989490,45.28,74668.51,0.49,-0.59022,0.00012,28.36438]
[1776629989528,45.28,74672.03,0.49,-0.5898,0.00012,28.37262]
[1776629989801,45.28,74672.03,0.49,-0.5898,0.00012,28.37262]
[1776629989831,45.28,74672.03,0.49,-0.5898,0.00012,28.37262]
[1776629989914,45.28,74672.03,0.49,-0.5898,0.00012,28.37262]
[1776629990004,45.29,74677.07,0.49,-0.58921,0.00012,28.38435]
[1776629991840,45.29,74682.6,0.49,-0.58855,0.00012,28.39715]
[1776629996875,45.29,74681.48,0.49,-0.58868,0.00012,28.39464]
[1776630002182,45.29,74679.01,0.49,-0.58897,0.00012,28.389]
[1776630002234,45.29,74679.01,0.49,-0.58897,0.00012,28.389]
[1776630002381,45.29,74678.81,0.49,-0.58899,0.00012,28.38856]
[1776630007953,45.3,74678.65,0.49,-0.589,0.00012,28.38838]
[1776630012988,45.3,74679.19,0.49,-0.58893,0.00012,28.38979]
[1776630017131,45.3,74679.28,0.49,-0.58891,0.00012,28.39009]
[1776630019476,45.3,74680.69,0.49,-0.58874,0.00012,28.39341]
[1776630019525,45.3,74697.77,0.49,-0.58673,0.00012,28.43246]
[1776630025072,45.31,74702.97,0.49,-0.58611,0.00012,28.44425]
[1776630028112,45.31,74703.89,0.49,-0.586,0.00012,28.44634]
[1776630028148,45.31,74703.89,0.49,-0.586,0.00012,28.44634]
[1776630030176,45.31,74705.63,0.49,-0.5858,0.00012,28.45026]
[1776630030254,45.31,74705.63,0.49,-0.5858,0.00012,28.45026]
[1776630030850,45.31,74707.99,0.49,-0.58552,0.00012,28.45556]
[1776630030931,45.31,74707.99,0.49,-0.58552,0.00012,28.45556]
[1776630032121,45.31,74702.95,0.49,-0.58612,0.00012,28.44125]
[1776630033676,45.31,74702.95,0.49,-0.58612,0.00012,28.44125]
[1776630033760,45.31,74701.42,0.49,-0.5863,0.00012,28.43779]
[1776630033951,45.31,74701.42,0.49,-0.5863,0.00012,28.43779]
[1776630034135,45.31,74701.11,0.49,-0.58634,0.00012,28.43707]
[1776630039172,45.31,74697.26,0.49,-0.58679,0.00012,28.42845]
[1776630044205,45.31,74696.72,0.49,-0.58685,0.00012,28.42731]
[1776630053267,45.31,74694.9,0.49,-0.58705,0.00012,28.42334]
[1776630054532,45.31,74694.9,0.49,-0.58705,0.00012,28.42334]
[1776630054614,45.32,74692.11,0.49,-0.58738,0.00012,28.41702]
[1776630059916,45.32,74691.47,0.49,-0.58745,0.00012,28.41564]
[1776630063095,45.32,74692.33,0.49,-0.58734,0.00012,28.41766]
[1776630063178,45.32,74692.33,0.49,-0.58734,0.00012,28.41766]
[1776630063181,45.32,74704.04,0.49,-0.58596,0.00012,28.44418]
[1776630064347,45.32,74704.04,0.49,-0.58596,0.00012,28.44419]
[1776630071395,45.32,74706.55,0.49,-0.58566,0.00012,28.44989]
[1776630076431,45.32,74702.49,0.49,-0.58614,0.00012,28.44083]
[1776630081492,45.33,74703.09,0.49,-0.58606,0.00012,28.44224]
[1776630081625,45.33,74703.09,0.49,-0.58606,0.00012,28.44224]
[1776630081710,45.33,74697.59,0.49,-0.58671,0.00012,28.42982]
[1776630083480,45.32,74674.75,0.49,-0.5894,0.00012,28.37748]
[1776630084487,45.33,74674.16,0.49,-0.58947,0.00012,28.37615]
[1776630085758,45.33,74674.51,0.49,-0.58942,0.00012,28.377]
[1776630086500,45.33,74675.12,0.49,-0.58935,0.00012,28.37846]
[1776630087420,45.33,74675.12,0.49,-0.58935,0.00012,28.37846]
[1776630087537,45.33,74675.12,0.49,-0.58935,0.00012,28.37846]
[1776630087664,45.33,74675.12,0.49,-0.58935,0.00012,28.37846]
[1776630087725,45.33,74669.28,0.49,-0.59003,0.00012,28.36492]
[1776630087823,45.33,74669.28,0.49,-0.59003,0.00012,28.36492]
[1776630088682,45.33,74669.28,0.49,-0.59003,0.00012,28.36492]
[1776630088697,45.33,74655.55,0.49,-0.59164,0.00012,28.33272]
[1776630089305,45.33,74655.55,0.49,-0.59164,0.00012,28.33272]
[1776630090325,45.33,74655.55,0.49,-0.59164,0.00012,28.33277]
[1776630090532,45.33,74660.47,0.49,-0.59106,0.00012,28.34443]
[1776630092175,45.33,74659.1,0.49,-0.59123,0.00012,28.33824]
[1776630097322,45.34,74660.82,0.49,-0.59101,0.00012,28.34251]
[1776630102618,45.34,74661.9,0.49,-0.59088,0.00012,28.34507]
[1776630107648,45.34,74666.49,0.49,-0.59034,0.00012,28.35585]
[1776630112684,45.34,74665.66,0.49,-0.59044,0.00012,28.35394]
[1776630116712,45.34,74672.12,0.49,-0.58968,0.00012,28.36902]
[1776630117036,45.34,74672.12,0.49,-0.58968,0.00012,28.36902]
[1776630117082,45.34,74672.12,0.49,-0.58968,0.00012,28.36902]
[1776630124232,45.34,74671.82,0.49,-0.58971,0.00012,28.36843]
[1776630130815,45.35,74669.63,0.49,-0.58996,0.00012,28.36336]
[1776630135847,45.35,74671.46,0.49,-0.58975,0.00012,28.36765]
[1776630140886,45.35,74673.23,0.49,-0.58954,0.00012,28.37179]
[1776630144607,45.35,74681.61,0.49,-0.58855,0.00012,28.3912]
[1776630149950,45.35,74679.94,0.49,-0.58874,0.00012,28.3875]
[1776630152055,45.35,74661.12,0.49,-0.59096,0.00012,28.34068]
[1776630152974,45.35,74661.12,0.49,-0.59096,0.00012,28.34067]
[1776630154689,45.35,74661.12,0.49,-0.59096,0.00012,28.34067]
[1776630158777,45.35,74656.68,0.49,-0.59149,0.00012,28.33015]
[1776630158814,45.35,74669.88,0.49,-0.58994,0.00012,28.3611]
[1776630159016,45.35,74669.88,0.49,-0.58994,0.00012,28.36111]
[1776630164061,45.35,74669.5,0.49,-0.58998,0.00012,28.36027]
[1776630169100,45.35,74670.73,0.49,-0.58983,0.00012,28.3632]
[1776630172120,45.35,74680.53,0.49,-0.58867,0.00012,28.38594]
[1776630177152,45.36,74683.65,0.49,-0.5883,0.00012,28.39329]
[1776630182188,45.36,74681.99,0.49,-0.58848,0.00012,28.38965]
[1776630183797,45.36,74681.99,0.49,-0.58848,0.00012,28.38965]
[1776630183889,45.36,74684.55,0.49,-0.58818,0.00012,28.39556]
[1776630184043,45.36,74684.55,0.49,-0.58818,0.00012,28.39556]
[1776630184239,45.36,74684.55,0.49,-0.58818,0.00012,28.39556]
[1776630184329,45.36,74684.55,0.49,-0.58818,0.00012,28.39556]
[1776630184458,45.36,74684.55,0.49,-0.58818,0.00012,28.39556]
[1776630184649,45.36,74684.55,0.49,-0.58818,0.00012,28.39556]
[1776630184687,45.36,74698.32,0.49,-0.58656,0.00012,28.42692]
[1776630184999,45.36,74698.32,0.49,-0.58656,0.00012,28.42692]
[1776630185069,45.36,74698.32,0.49,-0.58656,0.00012,28.42692]
[1776630185267,45.36,74698.32,0.49,-0.58656,0.00012,28.42692]
[1776630185483,45.36,74698.32,0.49,-0.58656,0.00012,28.42692]
[1776630185578,45.37,74705.3,0.49,-0.58573,0.00012,28.44264]
[1776630187001,45.37,74705.3,0.49,-0.58573,0.00012,28.44264]
[1776630187029,45.37,74705.3,0.49,-0.58573,0.00012,28.44264]
[1776630187161,45.37,74705.3,0.49,-0.58573,0.00012,28.44264]
[1776630187262,45.37,74705.3,0.49,-0.58573,0.00012,28.44264]
[1776630187456,45.37,74703.56,0.49,-0.58594,0.00012,28.43875]
[1776630192602,45.37,74704.27,0.49,-0.58585,0.00012,28.44038]
[1776630199323,45.37,74706.06,0.49,-0.58564,0.00012,28.44439]
[1776630202493,45.37,74706.7,0.49,-0.58557,0.00012,28.44579]
[1776630202705,45.37,74706.7,0.49,-0.58557,0.00012,28.44579]
[1776630202829,45.37,74688.76,0.49,-0.58768,0.00012,28.40523]
[1776630203074,45.37,74688.76,0.49,-0.58768,0.00012,28.40523]
[1776630203126,45.37,74688.76,0.49,-0.58768,0.00012,28.40523]
[1776630203280,45.37,74688.76,0.49,-0.58768,0.00012,28.40523]
[1776630203381,45.37,74674.42,0.49,-0.58936,0.00012,28.37228]
[1776630204364,45.37,74674.42,0.49,-0.58936,0.00012,28.37232]
[1776630205854,45.37,74674.42,0.49,-0.58936,0.00012,28.37232]
[1776630205922,45.37,74673.89,0.49,-0.58942,0.00012,28.37114]
[1776630206377,45.37,74674.13,0.49,-0.58939,0.00012,28.37173]
[1776630211411,45.37,74681.06,0.49,-0.58857,0.00012,28.38493]
[1776630216446,45.38,74675.92,0.49,-0.58917,0.00012,28.37325]
[1776630221482,45.38,74675.05,0.49,-0.58926,0.00012,28.37143]
[1776630222489,45.39,74669.66,0.49,-0.58989,0.00012,28.35897]
[1776630225744,45.39,74668.06,0.49,-0.59007,0.00012,28.35534]
[1776630227524,45.39,74661.99,0.49,-0.59078,0.00012,28.34126]
[1776630230545,45.39,74668.98,0.49,-0.58995,0.00012,28.35762]
[1776630231391,45.39,74668.98,0.49,-0.58995,0.00012,28.35762]
[1776630236358,45.4,74673.44,0.49,-0.58942,0.00012,28.36813]
[1776630239608,45.4,74678.91,0.49,-0.58877,0.00012,28.3809]
[1776630244643,45.4,74680.59,0.49,-0.58856,0.00012,28.38498]
[1776630249678,45.41,74690.42,0.49,-0.58739,0.00012,28.40764]
[1776630250685,45.41,74693.97,0.49,-0.58697,0.00012,28.41573]
[1776630255793,45.41,74696.37,0.49,-0.58669,0.00012,28.42125]
[1776630258692,45.41,74696.17,0.49,-0.58671,0.00012,28.42083]
[1776630261681,45.42,74696.17,0.49,-0.5867,0.00012,28.4209]
[1776630261776,45.42,74697.31,0.49,-0.58657,0.00012,28.4235]
[1776630267807,45.42,74700.04,0.49,-0.58624,0.00012,28.42972]
[1776630272842,45.42,74699.62,0.49,-0.5863,0.00012,28.42584]
[1776630275711,45.42,74699.1,0.49,-0.58636,0.00012,28.42469]
[1776630275862,45.42,74698.78,0.49,-0.5864,0.00012,28.42398]
[1776630276869,45.42,74692.19,0.49,-0.58717,0.00012,28.4091]
[1776630277877,45.42,74685.33,0.49,-0.58797,0.00012,28.3935]
[1776630282912,45.43,74685.77,0.49,-0.58791,0.00012,28.39463]
[1776630287947,45.43,74684.93,0.49,-0.58801,0.00012,28.39283]
[1776630292688,45.43,74688.8,0.49,-0.58755,0.00012,28.40175]
[1776630292746,45.43,74688.8,0.49,-0.58755,0.00012,28.40175]
[1776630292980,45.43,74688.8,0.49,-0.58755,0.00012,28.40175]
[1776630292981,45.43,74689.04,0.49,-0.58752,0.00012,28.40231]
[1776630293086,45.43,74688.99,0.49,-0.58752,0.00012,28.4022]
[1776630300050,45.44,74687.66,0.49,-0.58767,0.00012,28.3993]
[1776630306865,45.44,74691.72,0.49,-0.58719,0.00012,28.40863]
[1776630308211,45.44,74691.72,0.49,-0.58719,0.00012,28.40863]
[1776630308279,45.44,74691.72,0.49,-0.58719,0.00012,28.40863]
[1776630308290,45.44,74691.72,0.49,-0.58719,0.00012,28.40866]
[1776630310532,45.44,74691.72,0.49,-0.58719,0.00012,28.40866]
[1776630314155,45.44,74689.8,0.49,-0.58741,0.00012,28.40435]
[1776630314251,45.44,74691.22,0.49,-0.58724,0.00012,28.40759]
[1776630320190,45.44,74682.6,0.49,-0.58825,0.00012,28.38802]
[1776630322203,45.44,74678.08,0.49,-0.58877,0.00012,28.3777]
[1776630324144,45.44,74678.67,0.49,-0.5887,0.00012,28.37908]
[1776630324196,45.44,74678.67,0.49,-0.5887,0.00012,28.37908]
[1776630324396,45.44,74678.67,0.49,-0.5887,0.00012,28.37908]
[1776630324401,45.45,74688.25,0.49,-0.58758,0.00012,28.40103]
[1776630327009,45.45,74692.91,0.49,-0.58703,0.00012,28.41166]
[1776630328978,45.45,74692.91,0.49,-0.58703,0.00012,28.41166]
[1776630328983,45.45,74691.02,0.49,-0.58725,0.00012,28.40739]
[1776630334294,45.45,74688.96,0.49,-0.5875,0.00012,28.39978]
[1776630337310,45.45,74694.23,0.49,-0.58687,0.00012,28.41176]
[1776630339324,45.45,74699.13,0.49,-0.5863,0.00012,28.42282]
[1776630344360,45.45,74704.37,0.49,-0.58568,0.00012,28.43459]
[1776630346067,45.45,74708.18,0.49,-0.58523,0.00012,28.44309]
[1776630346106,45.45,74708.18,0.49,-0.58523,0.00012,28.44309]
[1776630351500,45.45,74714.54,0.49,-0.58449,0.00012,28.45717]
[1776630351603,45.45,74717.63,0.49,-0.58413,0.00012,28.46399]
[1776630355513,45.45,74718.74,0.49,-0.584,0.00012,28.46644]
[1776630361387,45.45,74720.04,0.49,-0.58384,0.00012,28.46932]
[1776630366514,45.45,74723.59,0.49,-0.58342,0.00012,28.47712]
[1776630369536,45.45,74714.63,0.49,-0.58448,0.00012,28.45741]
[1776630371549,45.45,74704.08,0.49,-0.58572,0.00012,28.43392]
[1776630375817,45.45,74700.28,0.49,-0.58616,0.00012,28.4254]
[1776630375904,45.45,74703.27,0.49,-0.58581,0.00012,28.43212]
[1776630379606,45.45,74708.87,0.49,-0.58516,0.00012,28.44459]
[1776630382627,45.45,74715.41,0.49,-0.58439,0.00012,28.45911]
[1776630387662,45.45,74718.7,0.49,-0.584,0.00012,28.46635]
[1776630392697,45.45,74719.17,0.49,-0.58396,0.00012,28.46436]
[1776630400964,45.45,74719.14,0.49,-0.58396,0.00012,28.46427]
[1776630406799,45.45,74721.77,0.49,-0.58366,0.00012,28.47]
[1776630411834,45.45,74721.63,0.49,-0.58367,0.00012,28.46969]
[1776630417873,45.45,74721.98,0.49,-0.58363,0.00012,28.47046]
[1776630419422,45.45,74721.51,0.49,-0.58369,0.00012,28.46943]
[1776630419887,45.45,74721.45,0.49,-0.58369,0.00012,28.4693]
[1776630420895,45.45,74727.89,0.49,-0.58294,0.00012,28.48337]
[1776630421902,45.45,74732.9,0.49,-0.58235,0.00012,28.49424]
[1776630427943,45.44,74733.7,0.49,-0.58226,0.00012,28.49583]
[1776630435999,45.44,74734.2,0.49,-0.58222,0.00012,28.49672]
[1776630441034,45.43,74736.26,0.49,-0.58198,0.00012,28.50105]
[1776630446069,45.43,74738.0,0.49,-0.58179,0.00012,28.5047]
[1776630451106,45.42,74736.2,0.49,-0.58202,0.00012,28.4977]
[1776630456142,45.42,74740.35,0.49,-0.58154,0.00012,28.50649]
[1776630461176,45.41,74745.04,0.49,-0.581,0.00012,28.51639]
[1776630462477,45.41,74748.29,0.49,-0.58061,0.00012,28.5233]
[1776630462548,45.41,74748.29,0.49,-0.58061,0.00012,28.5233]
[1776630462604,45.41,74748.29,0.49,-0.58061,0.00012,28.5233]
[1776630463188,45.41,74748.82,0.49,-0.58055,0.00012,28.52439]
[1776630464198,45.41,74729.56,0.49,-0.58283,0.00012,28.48285]
[1776630465203,45.41,74728.5,0.49,-0.58295,0.00012,28.48051]
[1776630465468,45.41,74728.5,0.49,-0.58295,0.00012,28.48051]
[1776630465517,45.41,74728.5,0.49,-0.58295,0.00012,28.48051]
[1776630465556,45.41,74728.82,0.49,-0.58292,0.00012,28.48119]
[1776630471245,45.41,74730.3,0.49,-0.58275,0.00012,28.48431]
[1776630476331,45.4,74731.95,0.49,-0.58256,0.00012,28.48779]
[1776630477109,45.4,74746.11,0.49,-0.58089,0.00012,28.5183]
[1776630478043,45.4,74746.11,0.49,-0.58089,0.00012,28.5183]
[1776630478111,45.4,74746.11,0.49,-0.58089,0.00012,28.5183]
[1776630478143,45.4,74750.28,0.49,-0.5804,0.00012,28.52716]
[1776630478458,45.4,74750.28,0.49,-0.5804,0.00012,28.52716]
[1776630478483,45.4,74750.33,0.49,-0.5804,0.00012,28.52723]
[1776630484118,45.4,74751.24,0.49,-0.5803,0.00012,28.52906]
[1776630489371,45.39,74748.97,0.49,-0.58058,0.00012,28.52403]
[1776630494409,45.39,74750.43,0.49,-0.58042,0.00012,28.52701]
[1776630496423,45.39,74755.55,0.49,-0.57982,0.00012,28.53783]
[1776630499706,45.38,74757.44,0.49,-0.5796,0.00012,28.5418]
[1776630499749,45.38,74757.44,0.49,-0.5796,0.00012,28.5418]
[1776630499820,45.38,74757.44,0.49,-0.5796,0.00012,28.5418]
[1776630499878,45.38,74757.44,0.49,-0.5796,0.00012,28.5418]
[1776630499982,45.38,74757.44,0.49,-0.5796,0.00012,28.5418]
[1776630500064,45.38,74757.77,0.49,-0.57956,0.00012,28.54247]
[1776630501127,45.38,74757.77,0.49,-0.57956,0.00012,28.54247]
[1776630501228,45.38,74762.71,0.49,-0.57898,0.00012,28.55284]
[1776630501266,45.38,74762.71,0.49,-0.57898,0.00012,28.55284]
[1776630501285,45.38,74762.71,0.49,-0.57898,0.00012,28.55284]
[1776630501832,45.38,74762.71,0.49,-0.57898,0.00012,28.55284]
[1776630501891,45.38,74762.71,0.49,-0.57898,0.00012,28.55284]
[1776630502056,45.38,74762.71,0.49,-0.57898,0.00012,28.55284]
[1776630502113,45.38,74777.07,0.49,-0.57729,0.00012,28.58269]
[1776630503421,45.38,74777.07,0.49,-0.57729,0.00012,28.58269]
[1776630503510,45.38,74780.23,0.49,-0.57691,0.00012,28.5892]
[1776630508868,45.38,74777.66,0.49,-0.57721,0.00012,28.58396]
[1776630513940,45.38,74777.14,0.49,-0.57728,0.00012,28.57996]
[1776630519584,45.39,74771.33,0.49,-0.57796,0.00012,28.56805]
[1776630524618,45.39,74775.3,0.49,-0.57748,0.00012,28.57637]
[1776630532684,45.39,74777.65,0.49,-0.5772,0.00012,28.58129]
[1776630532934,45.39,74777.65,0.49,-0.5772,0.00012,28.58129]
[1776630532959,45.39,74777.65,0.49,-0.5772,0.00012,28.58129]
[1776630533020,45.39,74777.65,0.49,-0.5772,0.00012,28.58129]
[1776630533033,45.4,74778.63,0.49,-0.57708,0.00012,28.58338]
[1776630535701,45.4,74777.53,0.49,-0.57721,0.00012,28.58114]
[1776630535802,45.4,74775.45,0.49,-0.57745,0.00012,28.57687]
[1776630541742,45.4,74758.84,0.49,-0.57941,0.00012,28.54227]
[1776630542751,45.4,74758.14,0.49,-0.57949,0.00012,28.54078]
[1776630547784,45.4,74758.35,0.49,-0.57947,0.00012,28.54113]
[1776630552819,45.39,74757.11,0.49,-0.57962,0.00012,28.53844]
[1776630554835,45.39,74762.0,0.49,-0.57905,0.00012,28.54869]
[1776630560877,45.39,74762.66,0.49,-0.57899,0.00012,28.54984]
[1776630565698,45.38,74762.72,0.49,-0.57899,0.00012,28.54981]
[1776630565789,45.38,74762.72,0.49,-0.57899,0.00012,28.54981]
[1776630565913,45.38,74762.63,0.49,-0.579,0.00012,28.54958]
[1776630573973,45.37,74761.17,0.49,-0.57921,0.00012,28.54321]
[1776630579003,45.36,74758.98,0.49,-0.57948,0.00012,28.5384]
[1776630586052,45.35,74757.6,0.49,-0.57966,0.00012,28.53522]
[1776630592094,45.35,74756.78,0.49,-0.57977,0.00012,28.53327]
[1776630598136,45.34,74756.13,0.49,-0.57986,0.00012,28.53167]
[1776630599655,45.34,74755.59,0.49,-0.57993,0.00012,28.53049]
[1776630599764,45.34,74755.59,0.49,-0.57993,0.00012,28.53049]
[1776630605499,45.34,74757.65,0.49,-0.57969,0.00012,28.53488]
[1776630605629,45.34,74757.65,0.49,-0.57969,0.00012,28.53488]
[1776630605704,45.34,74757.65,0.49,-0.57969,0.00012,28.53488]
[1776630606196,45.34,74756.5,0.49,-0.57982,0.00012,28.53243]
[1776630607202,45.34,74741.77,0.49,-0.58156,0.00012,28.50095]
[1776630608210,45.34,74733.14,0.49,-0.58258,0.00012,28.48226]
[1776630609219,45.34,74733.17,0.49,-0.58258,0.00012,28.48231]
[1776630610224,45.34,74738.42,0.49,-0.58196,0.00012,28.49369]
[1776630615259,45.34,74738.77,0.49,-0.58192,0.00012,28.49441]
[1776630618395,45.34,74737.17,0.49,-0.58211,0.00012,28.49093]
[1776630618459,45.34,74737.17,0.49,-0.58211,0.00012,28.49093]
[1776630619295,45.34,74728.37,0.49,-0.58315,0.00012,28.47176]
[1776630620302,45.34,74728.73,0.49,-0.58311,0.00012,28.47253]
[1776630621309,45.33,74734.61,0.49,-0.58242,0.00012,28.48533]
[1776630622316,45.33,74747.75,0.49,-0.58087,0.00012,28.51364]
[1776630623324,45.33,74749.49,0.49,-0.58066,0.00012,28.51734]
[1776630629366,45.33,74750.54,0.49,-0.58055,0.00012,28.51945]
[1776630636413,45.32,74752.69,0.49,-0.58031,0.00012,28.52091]
[1776630642219,45.32,74752.65,0.49,-0.58032,0.00012,28.52072]
[1776630648498,45.32,74752.47,0.49,-0.58035,0.00012,28.52023]
[1776630653514,45.32,74752.4,0.49,-0.58037,0.00012,28.52001]
[1776630658206,45.31,74754.09,0.49,-0.58017,0.00012,28.52354]
[1776630658320,45.31,74754.09,0.49,-0.58017,0.00012,28.52354]
[1776630660818,45.31,74758.73,0.49,-0.57962,0.00012,28.53334]
[1776630661021,45.31,74758.73,0.49,-0.57962,0.00012,28.53334]
[1776630661138,45.31,74758.73,0.49,-0.57962,0.00012,28.53334]
[1776630661363,45.31,74758.73,0.49,-0.57962,0.00012,28.53334]
[1776630661212,45.31,74764.38,0.49,-0.57896,0.00012,28.54522]
[1776630661502,45.31,74764.38,0.49,-0.57896,0.00012,28.54522]
[1776630661519,45.31,74764.38,0.49,-0.57896,0.00012,28.54522]
[1776630661552,45.31,74764.38,0.49,-0.57896,0.00012,28.54522]
[1776630662366,45.31,74782.42,0.49,-0.57682,0.00012,28.58273]
[1776630663976,45.31,74782.42,0.49,-0.57682,0.00012,28.58273]
[1776630664031,45.31,74782.42,0.49,-0.57682,0.00012,28.58273]
[1776630664163,45.31,74781.59,0.49,-0.57692,0.00012,28.58107]
[1776630669658,45.32,74786.19,0.49,-0.57637,0.00012,28.59061]
[1776630675702,45.32,74792.05,0.49,-0.57567,0.00012,28.60262]
[1776630680845,45.32,74795.41,0.49,-0.57527,0.00012,28.60948]
[1776630680918,45.32,74800.85,0.49,-0.57462,0.00012,28.62047]
[1776630683939,45.32,74818.91,0.49,-0.57248,0.00012,28.65637]
[1776630687015,45.32,74821.98,0.49,-0.57212,0.00012,28.66239]
[1776630689452,45.32,74827.61,0.49,-0.57145,0.00012,28.67334]
[1776630691247,45.32,74827.54,0.49,-0.57146,0.00012,28.67318]
[1776630691251,45.32,74834.99,0.49,-0.57059,0.00012,28.6846]
[1776630691527,45.32,74834.99,0.49,-0.57059,0.00012,28.6846]
[1776630691595,45.32,74834.99,0.49,-0.57059,0.00012,28.6846]
[1776630695469,45.32,74834.95,0.49,-0.5706,0.00012,28.68451]
[1776630695517,45.32,74834.95,0.49,-0.5706,0.00012,28.68451]
[1776630701236,45.32,74834.44,0.49,-0.57066,0.00012,28.68352]
[1776630706919,45.32,74836.54,0.49,-0.57041,0.00012,28.68756]
[1776630712963,45.32,74836.31,0.49,-0.57043,0.00012,28.68714]
[1776630719005,45.32,74838.14,0.49,-0.57021,0.00012,28.6907]
[1776630720064,45.32,74838.14,0.49,-0.57021,0.00012,28.6907]
[1776630720161,45.32,74838.14,0.49,-0.57021,0.00012,28.6907]
[1776630720262,45.32,74842.93,0.49,-0.56964,0.00012,28.69986]
[1776630721113,45.32,74842.93,0.49,-0.56964,0.00012,28.69986]
[1776630721451,45.32,74842.93,0.49,-0.56964,0.00012,28.69986]
[1776630723528,45.32,74842.75,0.49,-0.56967,0.00012,28.69947]
[1776630732106,45.32,74840.41,0.49,-0.56995,0.00012,28.69501]
[1776630737142,45.32,74838.62,0.49,-0.57015,0.00012,28.69167]
[1776630742174,45.33,74836.51,0.49,-0.5704,0.00012,28.6877]
[1776630743182,45.33,74830.05,0.49,-0.57116,0.00012,28.67526]
[1776630748216,45.33,74830.8,0.49,-0.57107,0.00012,28.67675]
[1776630753251,45.33,74832.82,0.49,-0.57083,0.00012,28.67771]
[1776630755264,45.33,74842.04,0.49,-0.56974,0.00012,28.69538]
[1776630756272,45.33,74844.23,0.49,-0.56949,0.00012,28.69951]
[1776630761307,45.32,74845.4,0.49,-0.56936,0.00012,28.70158]
[1776630763320,45.32,74839.57,0.49,-0.57005,0.00012,28.69045]
[1776630765338,45.32,74833.46,0.49,-0.57077,0.00012,28.67874]
[1776630766342,45.32,74840.75,0.49,-0.56991,0.00012,28.69273]
[1776630769363,45.32,74835.45,0.49,-0.57054,0.00012,28.6826]
[1776630774398,45.32,74835.96,0.49,-0.57047,0.00012,28.68361]
[1776630777470,45.32,74836.47,0.49,-0.57041,0.00012,28.6846]
[1776630778427,45.32,74824.09,0.49,-0.57188,0.00012,28.66064]
[1776630779438,45.32,74823.23,0.49,-0.57198,0.00012,28.65895]
[1776630784501,45.32,74823.32,0.49,-0.57198,0.00012,28.65908]
[1776630790518,45.32,74824.76,0.49,-0.57181,0.00012,28.66183]
[1776630795553,45.32,74824.92,0.49,-0.57179,0.00012,28.6621]
[1776630796869,45.32,74837.14,0.49,-0.57035,0.00012,28.68573]
[1776630803415,45.32,74834.88,0.49,-0.57061,0.00012,28.6814]
[1776630807702,45.32,74834.54,0.49,-0.57065,0.00012,28.68075]
[1776630807775,45.32,74834.54,0.49,-0.57065,0.00012,28.68075]
[1776630807969,45.32,74834.54,0.49,-0.57065,0.00012,28.68075]
[1776630808051,45.32,74834.0,0.49,-0.57072,0.00012,28.67971]
[1776630813485,45.31,74834.0,0.49,-0.57073,0.00012,28.67664]
[1776630816620,45.31,74834.0,0.49,-0.57073,0.00012,28.67664]
[1776630816669,45.31,74834.0,0.49,-0.57073,0.00012,28.67664]
[1776630816876,45.31,74834.0,0.49,-0.57074,0.00012,28.67658]
[1776630819564,45.31,74833.8,0.49,-0.57076,0.00012,28.67615]
[1776630819629,45.31,74833.8,0.49,-0.57076,0.00012,28.67615]
[1776630819742,45.31,74833.8,0.49,-0.57076,0.00012,28.67615]
[1776630819767,45.31,74845.98,0.49,-0.56932,0.00012,28.69944]
[1776630820734,45.31,74845.98,0.49,-0.56932,0.00012,28.69945]
[1776630821739,45.31,74854.51,0.49,-0.56831,0.00012,28.71552]
[1776630823557,45.31,74853.2,0.49,-0.56847,0.00012,28.713]
[1776630823894,45.31,74853.2,0.49,-0.56847,0.00012,28.713]
[1776630823971,45.31,74853.2,0.49,-0.56847,0.00012,28.713]
[1776630824072,45.31,74852.57,0.49,-0.56855,0.00012,28.71178]
[1776630825767,45.3,74846.5,0.49,-0.56927,0.00012,28.70028]
[1776630830802,45.31,74844.51,0.49,-0.5695,0.00012,28.69657]
[1776630835841,45.31,74846.58,0.49,-0.56926,0.00012,28.70048]
[1776630840583,45.3,74847.76,0.49,-0.56912,0.00012,28.70266]
[1776630840685,45.3,74847.76,0.49,-0.56912,0.00012,28.70266]
[1776630845914,45.29,74850.76,0.49,-0.56878,0.00012,28.70808]
[1776630849699,45.29,74852.96,0.49,-0.56853,0.00012,28.71213]
[1776630849781,45.29,74852.96,0.49,-0.56853,0.00012,28.71213]
[1776630849924,45.29,74852.96,0.49,-0.56853,0.00012,28.71213]
[1776630849979,45.29,74852.94,0.49,-0.56853,0.00012,28.71207]
[1776630857992,45.28,74852.94,0.49,-0.56855,0.00012,28.71183]
[1776630860013,45.28,74846.98,0.49,-0.56927,0.00012,28.70051]
[1776630865116,45.27,74846.64,0.49,-0.56931,0.00012,28.69977]
[1776630865225,45.27,74846.64,0.49,-0.56931,0.00012,28.69977]
[1776630865228,45.27,74846.64,0.49,-0.56931,0.00012,28.69977]
[1776630865294,45.27,74845.82,0.49,-0.56941,0.00012,28.69815]
[1776630866710,45.27,74845.82,0.49,-0.56942,0.00012,28.69812]
[1776630866757,45.27,74845.82,0.49,-0.56942,0.00012,28.69812]
[1776630867059,45.27,74853.84,0.49,-0.56847,0.00012,28.71326]
[1776630871084,45.26,74858.71,0.49,-0.56791,0.00012,28.71929]
[1776630876120,45.26,74863.64,0.49,-0.56732,0.00012,28.72843]
[1776630881155,45.26,74866.55,0.49,-0.56697,0.00012,28.73389]
[1776630887198,45.27,74870.61,0.49,-0.56649,0.00012,28.74143]
[1776630892235,45.27,74872.08,0.49,-0.5663,0.00012,28.7442]
[1776630893239,45.27,74861.72,0.49,-0.56754,0.00012,28.72505]
[1776630894246,45.27,74861.13,0.49,-0.56761,0.00012,28.72395]
[1776630896259,45.27,74870.19,0.49,-0.56653,0.00012,28.74075]
[1776630897267,45.27,74873.93,0.49,-0.56608,0.00012,28.74763]
[1776630902302,45.27,74875.63,0.49,-0.56587,0.00012,28.75079]
[1776630909351,45.28,74876.9,0.49,-0.56572,0.00012,28.75319]
[1776630914386,45.28,74871.73,0.49,-0.56633,0.00012,28.7438]
[1776630915394,45.28,74866.5,0.49,-0.56695,0.00012,28.73418]
[1776630920428,45.28,74866.46,0.49,-0.56694,0.00012,28.73419]
[1776630927477,45.28,74864.54,0.49,-0.56719,0.00012,28.73048]
[1776630932512,45.27,74856.06,0.49,-0.56821,0.00012,28.71159]
[1776630935533,45.27,74863.67,0.49,-0.56731,0.00012,28.72571]
[1776630936348,45.27,74863.67,0.49,-0.56731,0.00012,28.72571]
[1776630936371,45.27,74865.17,0.49,-0.56714,0.00012,28.72846]
[1776630938348,45.27,74865.17,0.49,-0.56714,0.00012,28.72843]
[1776630943591,45.26,74864.2,0.49,-0.56726,0.00012,28.72652]
[1776630949632,45.26,74863.98,0.49,-0.5673,0.00012,28.72602]
[1776630953059,45.25,74862.46,0.49,-0.56748,0.00012,28.72315]
[1776630953665,45.25,74869.68,0.49,-0.56663,0.00012,28.73648]
[1776630959703,45.25,74868.16,0.49,-0.56682,0.00012,28.73349]
[1776630960720,45.25,74868.16,0.49,-0.56682,0.00012,28.73349]
[1776630960830,45.25,74868.16,0.49,-0.56682,0.00012,28.73349]
[1776630960954,45.25,74868.16,0.49,-0.56682,0.00012,28.73349]
[1776630960995,45.24,74867.76,0.49,-0.56687,0.00012,28.73272]
[1776630966754,45.24,74865.01,0.49,-0.56721,0.00012,28.72751]
[1776630967992,45.24,74865.01,0.49,-0.56721,0.00012,28.72751]
[1776630968093,45.24,74863.95,0.49,-0.56734,0.00012,28.72548]
[1776630970687,45.24,74863.95,0.49,-0.56734,0.00012,28.72548]
[1776630970718,45.23,74847.38,0.49,-0.56932,0.00012,28.69428]
[1776630970770,45.23,74847.38,0.49,-0.56932,0.00012,28.69428]
[1776630970958,45.23,74847.38,0.49,-0.56932,0.00012,28.69428]
[1776630971047,45.23,74848.07,0.49,-0.56923,0.00012,28.69559]
[1776630972644,45.23,74840.38,0.49,-0.57015,0.00012,28.68086]
[1776630975291,45.23,74831.64,0.49,-0.5712,0.00012,28.66393]
[1776630980855,45.23,74830.24,0.49,-0.57136,0.00012,28.66124]
[1776630985891,45.23,74825.05,0.49,-0.57197,0.00012,28.65119]
[1776630991932,45.23,74829.01,0.49,-0.57151,0.00012,28.65599]
[1776630996181,45.24,74831.14,0.49,-0.57125,0.00012,28.66016]
[1776630996662,45.24,74829.72,0.49,-0.57142,0.00012,28.65742]
[1776631001669,45.24,74828.31,0.49,-0.57158,0.00012,28.65471]
[1776631004601,45.24,74823.26,0.49,-0.57218,0.00012,28.64486]
[1776631006568,45.24,74822.12,0.49,-0.57232,0.00012,28.64262]
[1776631006641,45.24,74822.12,0.49,-0.57232,0.00012,28.64262]
[1776631006645,45.24,74822.22,0.49,-0.57231,0.00012,28.64281]
[1776631006759,45.24,74822.22,0.49,-0.57231,0.00012,28.64281]
[1776631006869,45.24,74822.22,0.49,-0.57231,0.00012,28.64281]
[1776631007039,45.24,74822.22,0.49,-0.57231,0.00012,28.64281]
[1776631008046,45.24,74813.21,0.49,-0.57338,0.00012,28.62501]
[1776631009421,45.24,74813.21,0.49,-0.57338,0.00012,28.62501]
[1776631009522,45.24,74822.07,0.49,-0.57233,0.00012,28.64251]
[1776631012415,45.24,74828.61,0.49,-0.57155,0.00012,28.65528]
[1776631018608,45.24,74828.4,0.49,-0.57157,0.00012,28.65487]
[1776631021240,45.24,74835.6,0.49,-0.57072,0.00012,28.66885]
[1776631021827,45.24,74835.6,0.49,-0.57072,0.00012,28.66885]
[1776631021882,45.24,74835.6,0.49,-0.57072,0.00012,28.66885]
[1776631027179,45.24,74836.87,0.49,-0.57056,0.00012,28.67135]
[1776631032213,45.24,74840.74,0.49,-0.5701,0.00012,28.67885]
[1776631037249,45.25,74842.48,0.49,-0.56988,0.00012,28.68226]
[1776631042284,45.25,74842.51,0.49,-0.56987,0.00012,28.6824]
[1776631047319,45.25,74842.38,0.49,-0.56988,0.00012,28.68222]
[1776631054369,45.26,74842.71,0.49,-0.56985,0.00012,28.67997]
[1776631060411,45.26,74844.15,0.49,-0.56967,0.00012,28.6828]
[1776631066678,45.26,74844.64,0.49,-0.56961,0.00012,28.68378]
[1776631072498,45.27,74845.94,0.49,-0.56944,0.00012,28.68636]
[1776631078539,45.27,74847.38,0.49,-0.56927,0.00012,28.68917]
[1776631084382,45.27,74847.41,0.49,-0.56926,0.00012,28.6893]
[1776631089616,45.27,74847.2,0.49,-0.56928,0.00012,28.68897]
[1776631094651,45.28,74847.53,0.49,-0.56923,0.00012,28.68965]
[1776631099687,45.28,74847.32,0.49,-0.56925,0.00012,28.68931]
[1776631104720,45.28,74849.75,0.49,-0.56896,0.00012,28.69397]
[1776631111770,45.29,74849.36,0.49,-0.56901,0.00012,28.69036]
[1776631117812,45.29,74849.19,0.49,-0.56902,0.00012,28.69012]
[1776631123853,45.29,74848.95,0.49,-0.56904,0.00012,28.68975]
[1776631129895,45.3,74848.67,0.49,-0.56907,0.00012,28.6893]
[1776631135946,45.3,74848.68,0.49,-0.56906,0.00012,28.6894]
[1776631141980,45.3,74848.11,0.49,-0.56912,0.00012,28.6884]
[1776631148022,45.31,74847.85,0.49,-0.56915,0.00012,28.68799]
[1776631154877,45.31,74846.92,0.49,-0.56925,0.00012,28.68631]
[1776631160509,45.31,74846.87,0.49,-0.56925,0.00012,28.68626]
[1776631160601,45.31,74846.87,0.49,-0.56925,0.00012,28.68626]
[1776631160746,45.31,74846.87,0.49,-0.56925,0.00012,28.68626]
[1776631160809,45.31,74846.87,0.49,-0.56925,0.00012,28.68626]
[1776631160910,45.31,74843.27,0.49,-0.56968,0.00012,28.67944]
[1776631160958,45.31,74843.27,0.49,-0.56968,0.00012,28.67944]
[1776631161002,45.31,74843.27,0.49,-0.56968,0.00012,28.67944]
[1776631161198,45.31,74843.27,0.49,-0.56968,0.00012,28.67944]
[1776631161439,45.31,74843.27,0.49,-0.56968,0.00012,28.67944]
[1776631161533,45.31,74843.27,0.49,-0.56968,0.00012,28.67944]
[1776631161712,45.31,74843.27,0.49,-0.56968,0.00012,28.67944]
[1776631161748,45.31,74816.2,0.49,-0.57289,0.00012,28.62695]
[1776631163129,45.31,74814.92,0.49,-0.57305,0.00012,28.62442]
[1776631164364,45.31,74814.92,0.49,-0.57305,0.00012,28.62442]
[1776631164440,45.31,74814.92,0.49,-0.57305,0.00012,28.62442]
[1776631164573,45.31,74812.38,0.49,-0.57334,0.00012,28.61944]
[1776631170180,45.32,74811.24,0.49,-0.57347,0.00012,28.61722]
[1776631175214,45.32,74811.33,0.49,-0.57347,0.00012,28.61442]
[1776631180249,45.32,74811.31,0.49,-0.57348,0.00012,28.61438]
[1776631185283,45.32,74812.02,0.49,-0.57339,0.00012,28.61583]
[1776631188304,45.32,74806.64,0.49,-0.57402,0.00012,28.60525]
[1776631193338,45.33,74806.24,0.49,-0.57405,0.00012,28.60464]
[1776631196361,45.33,74798.44,0.49,-0.57497,0.00012,28.58909]
[1776631199381,45.33,74792.3,0.49,-0.57569,0.00012,28.57673]
[1776631204706,45.34,74792.36,0.49,-0.57568,0.00012,28.57693]
[1776631205210,45.34,74790.27,0.49,-0.57592,0.00012,28.57269]
[1776631205414,45.34,74790.27,0.49,-0.57592,0.00012,28.57269]
[1776631205942,45.34,74777.36,0.49,-0.57745,0.00012,28.54622]
[1776631206905,45.34,74773.95,0.49,-0.57785,0.00012,28.53915]
[1776631207755,45.34,74773.95,0.49,-0.57785,0.00012,28.53915]
[1776631207919,45.34,74773.6,0.49,-0.5779,0.00012,28.53842]
[1776631209899,45.34,74764.02,0.49,-0.57903,0.00012,28.51839]
[1776631211767,45.34,74762.12,0.49,-0.57926,0.00012,28.51438]
[1776631211899,45.34,74762.12,0.49,-0.57926,0.00012,28.51438]
[1776631215494,45.33,74767.48,0.49,-0.57863,0.00012,28.52554]
[1776631219521,45.33,74761.98,0.49,-0.57928,0.00012,28.51393]
[1776631224559,45.33,74757.67,0.49,-0.5798,0.00012,28.50474]
[1776631229591,45.33,74752.45,0.49,-0.58042,0.00012,28.49353]
[1776631233818,45.33,74750.78,0.49,-0.58063,0.00012,28.48694]
[1776631233849,45.32,74735.26,0.49,-0.58247,0.00012,28.45348]
[1776631235633,45.32,74735.97,0.49,-0.58239,0.00012,28.45499]
[1776631240869,45.32,74738.08,0.49,-0.58214,0.00012,28.45952]
[1776631242689,45.32,74731.31,0.49,-0.58294,0.00012,28.44479]
[1776631243697,45.32,74727.93,0.49,-0.58334,0.00012,28.43741]
[1776631246840,45.32,74730.02,0.49,-0.58309,0.00012,28.44202]
[1776631246908,45.32,74730.02,0.49,-0.58309,0.00012,28.44202]
[1776631246927,45.32,74731.43,0.49,-0.58292,0.00012,28.44512]
[1776631247020,45.32,74731.43,0.49,-0.58292,0.00012,28.44512]
[1776631247724,45.32,74731.43,0.49,-0.58292,0.00012,28.44514]
[1776631249726,45.32,74732.29,0.49,-0.58282,0.00012,28.44701]
[1776631249871,45.32,74732.29,0.49,-0.58282,0.00012,28.44701]
[1776631249971,45.32,74732.29,0.49,-0.58282,0.00012,28.44701]
[1776631249958,45.32,74740.51,0.49,-0.58185,0.00012,28.46486]
[1776631250720,45.32,74740.51,0.49,-0.58185,0.00012,28.46486]
[1776631250779,45.32,74740.51,0.49,-0.58185,0.00012,28.46486]
[1776631250826,45.32,74748.57,0.49,-0.5809,0.00012,28.48219]
[1776631252760,45.32,74748.74,0.49,-0.58088,0.00012,28.48253]
[1776631254774,45.32,74743.61,0.49,-0.58149,0.00012,28.47148]
[1776631255788,45.32,74734.44,0.49,-0.58257,0.00012,28.45166]
[1776631256788,45.32,74728.53,0.49,-0.58327,0.00012,28.43878]
[1776631260817,45.33,74720.42,0.49,-0.58422,0.00012,28.42098]
[1776631263027,45.33,74719.74,0.49,-0.5843,0.00012,28.41948]
[1776631263157,45.33,74719.74,0.49,-0.5843,0.00012,28.41949]
[1776631263492,45.33,74719.74,0.49,-0.5843,0.00012,28.41949]
[1776631263572,45.33,74719.74,0.49,-0.5843,0.00012,28.41949]
[1776631263867,45.33,74695.68,0.49,-0.58714,0.00012,28.36557]
[1776631264414,45.33,74695.68,0.49,-0.58714,0.00012,28.36557]
[1776631264570,45.33,74695.68,0.49,-0.58714,0.00012,28.36557]
[1776631264853,45.33,74695.68,0.49,-0.58714,0.00012,28.36557]
[1776631265859,45.33,74696.33,0.49,-0.58706,0.00012,28.36707]
[1776631266486,45.33,74696.33,0.49,-0.58706,0.00012,28.36707]
[1776631266698,45.33,74696.33,0.49,-0.58706,0.00012,28.36707]
[1776631266813,45.33,74696.33,0.49,-0.58706,0.00012,28.36707]
[1776631266962,45.33,74696.33,0.49,-0.58706,0.00012,28.36707]
[1776631266868,45.33,74690.42,0.49,-0.58776,0.00012,28.35364]
[1776631267213,45.33,74690.42,0.49,-0.58776,0.00012,28.35364]
[1776631267833,45.33,74690.42,0.49,-0.58776,0.00012,28.35364]
[1776631267877,45.33,74674.33,0.49,-0.58965,0.00012,28.31663]
[1776631268557,45.33,74674.33,0.49,-0.58965,0.00012,28.31663]
[1776631268905,45.33,74674.33,0.49,-0.58965,0.00012,28.31663]
[1776631268926,45.33,74674.33,0.49,-0.58965,0.00012,28.31663]
[1776631269054,45.33,74673.23,0.49,-0.58978,0.00012,28.3141]
[1776631269398,45.33,74673.23,0.49,-0.58978,0.00012,28.3141]
[1776631269890,45.33,74672.95,0.49,-0.58981,0.00012,28.31341]
[1776631270898,45.33,74683.37,0.49,-0.58858,0.00012,28.3375]
[1776631271904,45.33,74692.76,0.49,-0.58748,0.00012,28.35901]
[1776631272912,45.33,74690.54,0.49,-0.58774,0.00012,28.35398]
[1776631276939,45.33,74682.15,0.49,-0.58872,0.00012,28.33477]
[1776631278953,45.33,74678.58,0.49,-0.58914,0.00012,28.32656]
[1776631283988,45.33,74679.73,0.49,-0.589,0.00012,28.3293]
[1776631289030,45.34,74675.42,0.49,-0.5895,0.00012,28.3194]
[1776631290890,45.34,74675.42,0.49,-0.5895,0.00012,28.3194]
[1776631290930,45.34,74675.42,0.49,-0.5895,0.00012,28.3194]
[1776631290985,45.34,74677.98,0.49,-0.5892,0.00012,28.32537]
[1776631293087,45.34,74678.92,0.49,-0.5891,0.00012,28.32455]
[1776631295111,45.34,74681.39,0.49,-0.58881,0.00012,28.33027]
[1776631295886,45.34,74679.11,0.49,-0.58908,0.00012,28.32503]
[1776631301248,45.34,74677.19,0.49,-0.5893,0.00012,28.32063]
[1776631306284,45.34,74676.02,0.49,-0.58943,0.00012,28.31796]
[1776631308299,45.34,74682.87,0.49,-0.58863,0.00012,28.3338]
[1776631310314,45.34,74686.17,0.49,-0.58823,0.00012,28.34142]
[1776631313334,45.34,74691.49,0.49,-0.5876,0.00012,28.35365]
[1776631314704,45.34,74691.49,0.49,-0.5876,0.00012,28.35365]
[1776631314794,45.34,74691.49,0.49,-0.5876,0.00012,28.35365]
[1776631314813,45.34,74691.49,0.49,-0.5876,0.00012,28.35365]
[1776631314840,45.34,74691.05,0.49,-0.58765,0.00012,28.35268]
[1776631320383,45.35,74689.88,0.49,-0.58779,0.00012,28.35009]
[1776631322867,45.35,74689.11,0.49,-0.58788,0.00012,28.34835]
[1776631322922,45.35,74689.11,0.49,-0.58788,0.00012,28.34835]
[1776631323053,45.35,74689.11,0.49,-0.58788,0.00012,28.34835]
[1776631322947,45.35,74690.44,0.49,-0.58772,0.00012,28.35143]
[1776631323632,45.35,74690.44,0.49,-0.58772,0.00012,28.35143]
[1776631323636,45.35,74690.44,0.49,-0.58772,0.00012,28.35143]
[1776631323667,45.35,74690.44,0.49,-0.58772,0.00012,28.35143]
[1776631323690,45.35,74690.44,0.49,-0.58772,0.00012,28.35143]
[1776631323842,45.35,74690.44,0.49,-0.58772,0.00012,28.35143]
[1776631323934,45.35,74697.42,0.49,-0.58689,0.00012,28.36731]
[1776631324778,45.35,74690.81,0.49,-0.58767,0.00012,28.3523]
[1776631326783,45.35,74688.4,0.49,-0.58795,0.00012,28.34683]
[1776631328651,45.35,74688.4,0.49,-0.58795,0.00012,28.34683]
[1776631328794,45.35,74688.4,0.49,-0.58795,0.00012,28.34683]
[1776631328889,45.35,74683.08,0.49,-0.58858,0.00012,28.33466]
[1776631330452,45.35,74673.09,0.49,-0.58975,0.00012,28.31159]
[1776631331466,45.35,74673.09,0.49,-0.58975,0.00012,28.31159]
[1776631331504,45.35,74673.09,0.49,-0.58975,0.00012,28.31159]
[1776631331605,45.35,74672.06,0.49,-0.58987,0.00012,28.30925]
[1776631337504,45.36,74667.39,0.49,-0.59041,0.00012,28.29852]
[1776631338510,45.36,74659.86,0.49,-0.59129,0.00012,28.28087]
[1776631344550,45.36,74661.53,0.49,-0.59108,0.00012,28.28508]
[1776631349586,45.37,74664.21,0.49,-0.59075,0.00012,28.29162]
[1776631351600,45.37,74670.01,0.49,-0.59008,0.00012,28.30224]
[1776631352607,45.37,74678.57,0.49,-0.58907,0.00012,28.32214]
[1776631354621,45.38,74672.08,0.49,-0.58983,0.00012,28.30716]
[1776631356635,45.38,74669.09,0.49,-0.59018,0.00012,28.3002]
[1776631358649,45.38,74662.23,0.49,-0.59098,0.00012,28.28416]
[1776631363686,45.38,74660.29,0.49,-0.59121,0.00012,28.27965]
[1776631368719,45.38,74663.66,0.49,-0.59081,0.00012,28.28764]
[1776631373754,45.38,74662.38,0.49,-0.59096,0.00012,28.2847]
[1776631374763,45.38,74671.39,0.49,-0.58989,0.00012,28.3058]
[1776631375768,45.38,74677.32,0.49,-0.58919,0.00012,28.3196]
[1776631377788,45.39,74680.67,0.49,-0.58879,0.00012,28.32741]
[1776631382816,45.39,74676.82,0.49,-0.58924,0.00012,28.31865]
[1776631387854,45.39,74673.49,0.49,-0.58962,0.00012,28.31106]
[1776631392890,45.4,74674.66,0.49,-0.58947,0.00012,28.31396]
[1776631397925,45.4,74673.82,0.49,-0.58956,0.00012,28.3122]
[1776631400946,45.4,74666.29,0.49,-0.59044,0.00012,28.29477]
[1776631401953,45.41,74661.41,0.49,-0.59101,0.00012,28.28338]
[1776631406988,45.41,74662.4,0.49,-0.59088,0.00012,28.28592]
[1776631413030,45.42,74663.65,0.49,-0.59073,0.00012,28.2861]
[1776631416052,45.42,74669.21,0.49,-0.59007,0.00012,28.2992]
[1776631421086,45.43,74663.9,0.49,-0.59068,0.00012,28.287]
[1776631426125,45.43,74659.62,0.49,-0.59118,0.00012,28.27698]
[1776631431158,45.43,74659.69,0.49,-0.59117,0.00012,28.27718]
[1776631432163,45.43,74665.92,0.49,-0.59044,0.00012,28.29178]
[1776631437200,45.43,74668.33,0.49,-0.59015,0.00012,28.29762]
[1776631441938,45.44,74662.8,0.49,-0.59078,0.00012,28.2849]
[1776631446942,45.44,74661.27,0.49,-0.59095,0.00012,28.28146]
[1776631452303,45.45,74663.2,0.49,-0.59072,0.00012,28.28618]
[1776631457338,45.45,74663.76,0.49,-0.59064,0.00012,28.28768]
[1776631460184,45.45,74670.61,0.49,-0.58983,0.00012,28.30375]
[1776631465395,45.46,74666.93,0.49,-0.59025,0.00012,28.29539]
[1776631471438,45.47,74668.0,0.49,-0.59012,0.00012,28.2951]
[1776631477161,45.47,74667.46,0.49,-0.59016,0.00012,28.29416]
[1776631482532,45.48,74666.42,0.49,-0.59027,0.00012,28.29201]
[1776631487832,45.49,74665.43,0.49,-0.59037,0.00012,28.28997]
[1776631488081,45.49,74665.43,0.49,-0.59037,0.00012,28.28997]
[1776631488142,45.49,74667.0,0.49,-0.59018,0.00012,28.29368]
[1776631488549,45.49,74667.0,0.49,-0.59018,0.00012,28.29368]
[1776631488592,45.49,74667.0,0.49,-0.59018,0.00012,28.29368]
[1776631489204,45.49,74640.29,0.49,-0.59331,0.00012,28.23071]
[1776631489400,45.49,74640.29,0.49,-0.59331,0.00012,28.23071]
[1776631489581,45.49,74640.29,0.49,-0.59331,0.00012,28.23071]
[1776631490703,45.49,74640.29,0.49,-0.59331,0.00012,28.23071]
[1776631490804,45.49,74635.36,0.49,-0.59389,0.00012,28.21887]
[1776631491989,45.49,74635.36,0.49,-0.59389,0.00012,28.21887]
[1776631492225,45.49,74635.36,0.49,-0.59389,0.00012,28.21887]
[1776631492194,45.49,74634.9,0.49,-0.59395,0.00012,28.21775]
[1776631492597,45.49,74634.9,0.49,-0.59395,0.00012,28.21775]
[1776631492662,45.49,74615.8,0.49,-0.59618,0.00012,28.17138]
[1776631493691,45.49,74615.8,0.49,-0.59618,0.00012,28.17138]
[1776631493882,45.49,74615.8,0.49,-0.59618,0.00012,28.17138]
[1776631493935,45.49,74615.8,0.49,-0.59618,0.00012,28.17138]
[1776631493980,45.49,74587.09,0.49,-0.59954,0.00012,28.10004]
[1776631495092,45.49,74587.09,0.49,-0.59954,0.00012,28.10004]
[1776631495210,45.49,74587.09,0.49,-0.59954,0.00012,28.10004]
[1776631495178,45.49,74580.73,0.49,-0.60028,0.00012,28.08395]
[1776631495639,45.49,74580.33,0.49,-0.60033,0.00012,28.08294]
[1776631496870,45.49,74580.33,0.49,-0.60033,0.00012,28.08294]
[1776631496972,45.49,74510.35,0.49,-0.60848,0.00012,27.89982]
[1776631497488,45.49,74510.35,0.49,-0.60848,0.00012,27.89982]
[1776631497647,45.49,74510.35,0.49,-0.60848,0.00012,27.89984]
[1776631498547,45.49,74510.35,0.49,-0.60848,0.00012,27.89984]
[1776631498741,45.49,74510.35,0.49,-0.60848,0.00012,27.89984]
[1776631498834,45.49,74525.47,0.49,-0.60672,0.00012,27.94039]
[1776631499959,45.49,74525.47,0.49,-0.60672,0.00012,27.94039]
[1776631500034,45.49,74521.39,0.49,-0.60719,0.00012,27.92954]
[1776631500669,45.49,74521.39,0.49,-0.60719,0.00012,27.92961]
[1776631501676,45.49,74546.97,0.49,-0.60421,0.00012,27.99734]
[1776631503055,45.49,74546.97,0.49,-0.60421,0.00012,27.99734]
[1776631503173,45.49,74546.97,0.49,-0.60421,0.00012,27.99734]
[1776631503277,45.49,74548.19,0.49,-0.60407,0.00012,28.0005]
[1776631503821,45.49,74548.19,0.49,-0.60407,0.00012,28.0005]
[1776631503876,45.49,74548.19,0.49,-0.60407,0.00012,28.0005]
[1776631504000,45.49,74548.19,0.49,-0.60407,0.00012,28.0005]
[1776631504081,45.49,74548.19,0.49,-0.60407,0.00012,28.0005]
[1776631505170,45.49,74548.25,0.49,-0.60406,0.00012,28.00069]
[1776631505245,45.49,74560.95,0.49,-0.60258,0.00012,28.03366]
[1776631505581,45.49,74560.95,0.49,-0.60258,0.00012,28.03366]
[1776631506050,45.49,74560.95,0.49,-0.60258,0.00012,28.03366]
[1776631506118,45.49,74560.95,0.49,-0.60258,0.00012,28.03366]
[1776631506151,45.49,74580.51,0.49,-0.60029,0.00012,28.08368]
[1776631506722,45.5,74580.21,0.49,-0.60033,0.00012,28.08295]
[1776631507730,45.5,74587.69,0.49,-0.59945,0.00012,28.10184]
[1776631508767,45.5,74587.69,0.49,-0.59945,0.00012,28.10184]
[1776631508798,45.5,74588.93,0.49,-0.59931,0.00012,28.10499]
[1776631510679,45.5,74588.93,0.49,-0.59931,0.00012,28.10497]
[1776631510782,45.5,74582.67,0.49,-0.60004,0.00012,28.08922]
[1776631512782,45.5,74571.58,0.49,-0.60133,0.00012,28.06101]
[1776631515393,45.5,74572.82,0.49,-0.60119,0.00012,28.06416]
[1776631516103,45.5,74572.82,0.49,-0.60119,0.00012,28.06416]
[1776631516181,45.5,74548.73,0.49,-0.604,0.00012,28.00199]
[1776631518083,45.5,74548.36,0.49,-0.60404,0.00012,28.00102]
[1776631518120,45.5,74559.3,0.49,-0.60277,0.00012,28.02942]
[1776631519164,45.5,74559.3,0.49,-0.60277,0.00012,28.02942]
[1776631519191,45.5,74565.74,0.49,-0.60202,0.00012,28.04604]
[1776631520505,45.5,74565.74,0.49,-0.60202,0.00012,28.04604]
[1776631520840,45.5,74563.87,0.49,-0.60223,0.00012,28.04126]
[1776631521959,45.5,74551.59,0.49,-0.60366,0.00012,28.00948]
[1776631523866,45.49,74539.81,0.49,-0.60504,0.00012,27.97856]
[1776631524873,45.49,74540.37,0.49,-0.60498,0.00012,27.98001]
[1776631529908,45.49,74540.14,0.49,-0.60501,0.00012,27.97925]
[1776631534943,45.49,74541.08,0.49,-0.60492,0.00012,27.97857]
[1776631539979,45.48,74544.1,0.49,-0.60458,0.00012,27.98629]
[1776631542165,45.48,74544.83,0.49,-0.6045,0.00012,27.9882]
[1776631542226,45.48,74537.19,0.49,-0.60539,0.00012,27.96807]
[1776631542715,45.48,74537.19,0.49,-0.60539,0.00012,27.96807]
[1776631543007,45.48,74537.71,0.49,-0.60533,0.00012,27.96945]
[1776631544712,45.48,74533.98,0.49,-0.60576,0.00012,27.95954]
[1776631545018,45.48,74547.02,0.49,-0.60425,0.00012,27.99381]
[1776631546026,45.48,74545.84,0.49,-0.60439,0.00012,27.99067]
[1776631549046,45.48,74551.22,0.49,-0.60376,0.00012,28.00472]
[1776631551012,45.48,74554.31,0.49,-0.6034,0.00012,28.01276]
[1776631551083,45.48,74571.22,0.49,-0.60143,0.00012,28.05635]
[1776631551430,45.48,74571.22,0.49,-0.60143,0.00012,28.05635]
[1776631553074,45.48,74584.47,0.49,-0.59987,0.00012,28.09013]
[1776631554080,45.48,74585.64,0.49,-0.59973,0.00012,28.09312]
[1776631558992,45.49,74583.78,0.49,-0.59994,0.00012,28.08855]
[1776631559117,45.49,74584.3,0.49,-0.59988,0.00012,28.08993]
[1776631561176,45.49,74579.2,0.49,-0.60047,0.00012,28.07705]
[1776631562139,45.49,74579.2,0.49,-0.60047,0.00012,28.07713]
[1776631566167,45.49,74574.19,0.49,-0.60104,0.00012,28.06457]
[1776631571201,45.5,74577.81,0.49,-0.60061,0.00012,28.07398]
[1776631576236,45.5,74581.54,0.49,-0.60016,0.00012,28.08365]
[1776631581272,45.51,74589.36,0.49,-0.59924,0.00012,28.1036]
[1776631583286,45.51,74594.04,0.49,-0.59869,0.00012,28.11542]
[1776631587314,45.51,74589.16,0.49,-0.59926,0.00012,28.10317]
[1776631592349,45.51,74589.84,0.49,-0.59918,0.00012,28.10199]
[1776631596085,45.51,74592.57,0.49,-0.59886,0.00012,28.10891]
[1776631596377,45.52,74597.27,0.49,-0.59831,0.00012,28.12069]
[1776631599099,45.52,74600.08,0.49,-0.59798,0.00012,28.12776]
[1776631602418,45.52,74606.19,0.49,-0.59726,0.00012,28.143]
[1776631605441,45.52,74611.1,0.49,-0.59668,0.00012,28.15513]
[1776631610475,45.52,74607.39,0.49,-0.59711,0.00012,28.14607]
[1776631613498,45.52,74599.89,0.49,-0.59798,0.00012,28.12757]
[1776631617260,45.53,74592.01,0.49,-0.5989,0.00012,28.108]
[1776631618208,45.53,74584.0,0.49,-0.59983,0.00012,28.08787]
[1776631619538,45.52,74581.43,0.49,-0.60013,0.00012,28.08136]
[1776631620958,45.52,74581.43,0.49,-0.60013,0.00012,28.08136]
[1776631620970,45.52,74581.43,0.49,-0.60013,0.00012,28.08136]
[1776631621338,45.52,74581.43,0.49,-0.60013,0.00012,28.08136]
[1776631621354,45.52,74582.43,0.49,-0.60002,0.00012,28.08389]
[1776631621618,45.52,74582.43,0.49,-0.60002,0.00012,28.08389]
[1776631622343,45.53,74555.46,0.49,-0.60316,0.00012,28.01492]
[1776631622559,45.53,74555.46,0.49,-0.60316,0.00012,28.01492]
[1776631622760,45.53,74559.45,0.49,-0.6027,0.00012,28.02523]
[1776631624103,45.53,74559.45,0.49,-0.6027,0.00012,28.02523]
[1776631624369,45.52,74555.63,0.49,-0.60315,0.00012,28.01527]
[1776631629609,45.52,74553.34,0.49,-0.60342,0.00012,28.00911]
[1776631631625,45.52,74544.72,0.49,-0.60443,0.00012,27.98655]
[1776631636660,45.51,74549.04,0.49,-0.60394,0.00012,27.99768]
[1776631641695,45.51,74548.68,0.49,-0.60399,0.00012,27.99655]
[1776631644718,45.51,74554.14,0.49,-0.60335,0.00012,28.01085]
[1776631649751,45.52,74556.45,0.49,-0.60306,0.00012,28.0172]
[1776631651765,45.52,74561.6,0.49,-0.60247,0.00012,28.0276]
[1776631652699,45.52,74561.6,0.49,-0.60247,0.00012,28.0276]
[1776631652779,45.52,74568.38,0.49,-0.60167,0.00012,28.04507]
[1776631655305,45.53,74572.78,0.49,-0.60115,0.00012,28.05641]
[1776631655529,45.53,74572.78,0.49,-0.60115,0.00012,28.05641]
[1776631658416,45.53,74575.36,0.49,-0.60085,0.00012,28.06306]
[1776631658815,45.53,74577.46,0.49,-0.6006,0.00012,28.06847]
[1776631660835,45.53,74582.72,0.49,-0.59998,0.00012,28.08185]
[1776631665406,45.53,74583.83,0.49,-0.59985,0.00012,28.08471]
[1776631665709,45.53,74583.99,0.49,-0.59983,0.00012,28.08514]
[1776631665760,45.53,74583.99,0.49,-0.59983,0.00012,28.08514]
[1776631665864,45.53,74583.61,0.49,-0.59987,0.00012,28.08421]
[1776631669021,45.53,74585.74,0.49,-0.59962,0.00012,28.0896]
[1776631669206,45.53,74583.74,0.49,-0.59985,0.00012,28.08463]
[1776631674927,45.54,74577.56,0.49,-0.60056,0.00012,28.06914]
[1776631676306,45.54,74577.56,0.49,-0.60056,0.00012,28.06914]
[1776631676624,45.54,74576.39,0.49,-0.6007,0.00012,28.0662]
[1776631676766,45.54,74576.39,0.49,-0.6007,0.00012,28.0662]
[1776631677434,45.54,74576.39,0.49,-0.6007,0.00012,28.0662]
[1776631677474,45.54,74556.0,0.49,-0.60308,0.00012,28.01394]
[1776631678259,45.54,74545.0,0.49,-0.60436,0.00012,27.98533]
[1776631678960,45.54,74545.0,0.49,-0.60436,0.00012,27.98534]
[1776631679968,45.54,74524.23,0.49,-0.60677,0.00012,27.93051]
[1776631681981,45.54,74530.56,0.49,-0.60604,0.00012,27.94726]
[1776631683282,45.54,74537.05,0.49,-0.60529,0.00012,27.96437]
[1776631685006,45.54,74544.71,0.49,-0.60439,0.00012,27.98452]
[1776631687016,45.54,74551.27,0.49,-0.60363,0.00012,28.00166]
[1776631687960,45.54,74551.27,0.49,-0.60363,0.00012,28.00166]
[1776631688022,45.54,74553.06,0.49,-0.60342,0.00012,28.00632]
[1776631693057,45.54,74555.35,0.49,-0.60314,0.00012,28.0125]
[1776631696080,45.55,74543.39,0.49,-0.60453,0.00012,27.98147]
[1776631697408,45.55,74540.02,0.49,-0.60492,0.00012,27.97265]
[1776631699100,45.55,74547.72,0.49,-0.60401,0.00012,27.99294]
[1776631700202,45.55,74553.1,0.49,-0.60338,0.00012,28.007]
[1776631702124,45.55,74544.14,0.49,-0.60442,0.00012,27.98373]
[1776631703137,45.55,74540.63,0.49,-0.60483,0.00012,27.97454]
[1776631708164,45.55,74540.24,0.49,-0.60487,0.00012,27.9736]
[1776631713199,45.56,74540.04,0.49,-0.6049,0.00012,27.97013]
[1776631718236,45.56,74538.0,0.49,-0.60513,0.00012,27.96488]
[1776631719242,45.56,74550.89,0.49,-0.60363,0.00012,27.99867]
[1776631720449,45.56,74545.06,0.49,-0.60431,0.00012,27.98352]
[1776631724277,45.56,74543.66,0.49,-0.60446,0.00012,27.98]
[1776631725284,45.56,74531.0,0.49,-0.60594,0.00012,27.94665]
[1776631726297,45.56,74530.75,0.49,-0.60597,0.00012,27.94596]
[1776631731316,45.56,74531.33,0.49,-0.6059,0.00012,27.94743]
[1776631731867,45.56,74533.66,0.49,-0.60563,0.00012,27.95357]
[1776631732099,45.56,74533.66,0.49,-0.60563,0.00012,27.95357]
[1776631732327,45.56,74533.66,0.49,-0.60563,0.00012,27.95357]
[1776631732421,45.56,74514.69,0.49,-0.60784,0.00012,27.90307]
[1776631733718,45.56,74514.69,0.49,-0.60784,0.00012,27.90304]
[1776631734354,45.56,74515.57,0.49,-0.60774,0.00012,27.9054]
[1776631735024,45.56,74515.57,0.49,-0.60774,0.00012,27.9054]
[1776631735361,45.56,74518.26,0.49,-0.60743,0.00012,27.9126]
[1776631737379,45.56,74513.16,0.49,-0.60802,0.00012,27.89892]
[1776631739110,45.56,74513.25,0.49,-0.60801,0.00012,27.89916]
[1776631739393,45.56,74512.47,0.49,-0.6081,0.00012,27.89706]
[1776631740890,45.56,74512.27,0.49,-0.60812,0.00012,27.89652]
[1776631740949,45.56,74512.27,0.49,-0.60812,0.00012,27.89652]
[1776631741006,45.56,74512.27,0.49,-0.60812,0.00012,27.89652]
[1776631741407,45.56,74507.54,0.49,-0.60867,0.00012,27.88377]
[1776631742414,45.56,74501.93,0.49,-0.60932,0.00012,27.8686]
[1776631742833,45.56,74501.93,0.49,-0.60932,0.00012,27.8686]
[1776631743432,45.56,74503.67,0.49,-0.60912,0.00012,27.87332]
[1776631745437,45.56,74495.34,0.49,-0.61009,0.00012,27.8507]
[1776631746517,45.56,74495.34,0.49,-0.61009,0.00012,27.8507]
[1776631746552,45.56,74483.53,0.49,-0.61146,0.00012,27.81835]
[1776631748458,45.56,74486.28,0.49,-0.61113,0.00012,27.82598]
[1776631751478,45.56,74489.01,0.49,-0.61081,0.00012,27.83357]
[1776631754500,45.56,74481.87,0.49,-0.61164,0.00012,27.814]
[1776631756514,45.56,74476.9,0.49,-0.61221,0.00012,27.80033]
[1776631758528,45.57,74483.93,0.49,-0.61139,0.00012,27.81982]
[1776631763563,45.57,74486.35,0.49,-0.6111,0.00012,27.82661]
[1776631764894,45.57,74486.27,0.49,-0.61111,0.00012,27.82642]
[1776631767007,45.57,74486.11,0.49,-0.61113,0.00012,27.82603]
[1776631767588,45.57,74486.61,0.49,-0.61107,0.00012,27.82743]
[1776631772625,45.57,74490.56,0.49,-0.61062,0.00012,27.83532]
[1776631778538,45.57,74489.53,0.49,-0.61074,0.00012,27.83253]
[1776631779347,45.57,74479.27,0.49,-0.61192,0.00012,27.80437]
[1776631781543,45.58,74473.95,0.49,-0.61253,0.00012,27.7897]
[1776631784370,45.58,74468.92,0.49,-0.61311,0.00012,27.77583]
[1776631785389,45.58,74461.39,0.49,-0.61398,0.00012,27.75481]
[1776631785760,45.58,74461.39,0.49,-0.61398,0.00012,27.75481]
[1776631786103,45.58,74461.39,0.49,-0.61398,0.00012,27.75481]
[1776631786139,45.58,74458.71,0.49,-0.61429,0.00012,27.74728]
[1776631787087,45.58,74458.71,0.49,-0.61429,0.00012,27.74728]
[1776631787124,45.58,74432.03,0.49,-0.61737,0.00012,27.67154]
[1776631788211,45.58,74432.03,0.49,-0.61737,0.00012,27.67154]
[1776631788339,45.58,74427.61,0.49,-0.61789,0.00012,27.65874]
[1776631790245,45.58,74461.87,0.49,-0.61392,0.00012,27.75621]
[1776631790759,45.58,74461.87,0.49,-0.61392,0.00012,27.75623]
[1776631792778,45.58,74469.56,0.49,-0.61303,0.00012,27.77777]
[1776631793713,45.58,74469.56,0.49,-0.61303,0.00012,27.77777]
[1776631793814,45.58,74483.96,0.49,-0.61136,0.00012,27.81772]
[1776631795464,45.58,74489.95,0.49,-0.61066,0.00012,27.83421]
[1776631795648,45.58,74489.95,0.49,-0.61066,0.00012,27.83421]
[1776631795907,45.58,74489.95,0.49,-0.61066,0.00012,27.83421]
[1776631795955,45.58,74499.63,0.49,-0.60954,0.00012,27.8606]
[1776631796804,45.58,74499.63,0.49,-0.60954,0.00012,27.8606]
[1776631797760,45.58,74499.63,0.49,-0.60954,0.00012,27.8606]
[1776631797809,45.58,74509.27,0.49,-0.60842,0.00012,27.88667]
[1776631798819,45.58,74514.96,0.49,-0.60776,0.00012,27.90195]
[1776631802748,45.58,74516.77,0.49,-0.60755,0.00012,27.90673]
[1776631806775,45.58,74510.82,0.49,-0.60825,0.00012,27.89068]
[1776631806916,45.58,74510.82,0.49,-0.60825,0.00012,27.89068]
[1776631806946,45.58,74510.82,0.49,-0.60825,0.00012,27.89068]
[1776631810163,45.58,74509.72,0.49,-0.60838,0.00012,27.88769]
[1776631810197,45.58,74510.55,0.49,-0.60828,0.00012,27.88991]
[1776631814190,45.58,74506.64,0.49,-0.60874,0.00012,27.87934]
[1776631815604,45.58,74496.68,0.49,-0.60989,0.00012,27.85232]
[1776631816959,45.58,74493.49,0.49,-0.61026,0.00012,27.84363]
[1776631820504,45.58,74502.68,0.49,-0.60919,0.00012,27.86869]
[1776631821984,45.58,74512.29,0.49,-0.60808,0.00012,27.89462]
[1776631822993,45.58,74516.38,0.49,-0.6076,0.00012,27.90558]
[1776631825573,45.58,74516.88,0.49,-0.60755,0.00012,27.90691]
[1776631825595,45.58,74521.19,0.49,-0.60705,0.00012,27.9184]
[1776631826394,45.58,74521.19,0.49,-0.60705,0.00012,27.9184]
[1776631826431,45.58,74522.37,0.49,-0.60691,0.00012,27.92154]
[1776631828617,45.58,74522.37,0.49,-0.60691,0.00012,27.92152]
[1776631829035,45.58,74528.04,0.49,-0.60625,0.00012,27.93655]
[1776631830040,45.58,74533.05,0.49,-0.60567,0.00012,27.94974]
[1776631832054,45.57,74538.2,0.49,-0.60509,0.00012,27.96023]
[1776631834068,45.57,74548.33,0.49,-0.60391,0.00012,27.98666]
[1776631835075,45.57,74551.01,0.49,-0.6036,0.00012,27.99365]
[1776631837090,45.58,74560.63,0.49,-0.60248,0.00012,28.01858]
[1776631838097,45.58,74574.63,0.49,-0.60085,0.00012,28.05439]
[1776631839105,45.58,74574.86,0.49,-0.60082,0.00012,28.05501]
[1776631841632,45.58,74574.07,0.49,-0.60091,0.00012,28.05305]
[1776631842182,45.58,74573.97,0.49,-0.60092,0.00012,28.05284]
[1776631842283,45.58,74578.62,0.49,-0.60037,0.00012,28.06467]
[1776631843003,45.58,74578.62,0.49,-0.60037,0.00012,28.06467]
[1776631843582,45.58,74578.62,0.49,-0.60037,0.00012,28.06467]
[1776631843589,45.58,74587.37,0.49,-0.59935,0.00012,28.08677]
[1776631843766,45.58,74587.37,0.49,-0.59935,0.00012,28.08677]
[1776631844092,45.58,74587.37,0.49,-0.59935,0.00012,28.08677]
[1776631844161,45.58,74587.37,0.49,-0.59935,0.00012,28.08677]
[1776631844165,45.58,74597.62,0.49,-0.59815,0.00012,28.11238]
[1776631845383,45.58,74597.62,0.49,-0.59815,0.00012,28.11238]
[1776631845405,45.58,74591.75,0.49,-0.59883,0.00012,28.0978]
[1776631846201,45.58,74591.75,0.49,-0.59883,0.00012,28.0978]
[1776631846249,45.58,74590.51,0.49,-0.59898,0.00012,28.09471]
[1776631852200,45.58,74600.85,0.49,-0.59777,0.00012,28.12056]
[1776631857231,45.59,74605.12,0.49,-0.59726,0.00012,28.1312]
[1776631860257,45.59,74600.07,0.49,-0.59785,0.00012,28.11876]
[1776631864454,45.59,74600.73,0.49,-0.59777,0.00012,28.12043]
[1776631864459,45.59,74614.29,0.49,-0.59619,0.00012,28.15383]
[1776631864771,45.59,74614.29,0.49,-0.59619,0.00012,28.15383]
[1776631865293,45.59,74614.29,0.49,-0.59618,0.00012,28.15385]
[1776631865722,45.59,74614.29,0.49,-0.59618,0.00012,28.15385]
[1776631866406,45.59,74614.29,0.49,-0.59618,0.00012,28.15385]
[1776631866475,45.59,74626.6,0.49,-0.59475,0.00012,28.18377]
[1776631867306,45.59,74626.6,0.49,-0.59475,0.00012,28.18375]
[1776631868798,45.59,74626.8,0.49,-0.59473,0.00012,28.1842]
[1776631870327,45.59,74619.29,0.49,-0.59561,0.00012,28.16594]
[1776631871616,45.59,74619.29,0.49,-0.59561,0.00012,28.16594]
[1776631871670,45.58,74619.7,0.49,-0.59556,0.00012,28.16692]
[1776631873347,45.58,74624.75,0.49,-0.59497,0.00012,28.17915]
[1776631873725,45.58,74624.75,0.49,-0.59497,0.00012,28.17915]
[1776631874355,45.58,74623.48,0.49,-0.59512,0.00012,28.17605]
[1776631874999,45.58,74623.48,0.49,-0.59512,0.00012,28.17605]
[1776631879873,45.58,74626.53,0.49,-0.59477,0.00012,28.18331]
[1776631884435,45.58,74628.26,0.49,-0.59457,0.00012,28.18738]
[1776631884499,45.58,74619.56,0.49,-0.59559,0.00012,28.16629]
[1776631885432,45.58,74619.56,0.49,-0.59559,0.00012,28.16627]
[1776631890467,45.58,74620.07,0.49,-0.59554,0.00012,28.16742]
[1776631893487,45.57,74628.73,0.49,-0.59454,0.00012,28.18534]
[1776631898523,45.57,74629.67,0.49,-0.59443,0.00012,28.18762]
[1776631903558,45.58,74631.09,0.49,-0.59426,0.00012,28.19106]
[1776631905572,45.58,74637.54,0.49,-0.59351,0.00012,28.20654]
[1776631907773,45.58,74638.29,0.49,-0.59342,0.00012,28.20835]
[1776631908249,45.58,74638.29,0.49,-0.59342,0.00012,28.20833]
[1776631908607,45.57,74638.35,0.49,-0.59341,0.00012,28.20846]
[1776631908972,45.57,74638.35,0.49,-0.59341,0.00012,28.20846]
[1776631909605,45.58,74671.67,0.49,-0.58951,0.00012,28.28676]
[1776631910119,45.58,74671.67,0.49,-0.58951,0.00012,28.28676]
[1776631910164,45.58,74671.67,0.49,-0.58951,0.00012,28.28676]
[1776631910696,45.58,74671.67,0.49,-0.58951,0.00012,28.28676]
[1776631910613,45.57,74696.59,0.49,-0.58658,0.00012,28.34355]
[1776631911616,45.57,74713.05,0.49,-0.58465,0.00012,28.3802]
[1776631912512,45.57,74713.05,0.49,-0.58465,0.00012,28.3802]
[1776631912624,45.57,74711.28,0.49,-0.58486,0.00012,28.37627]
[1776631915644,45.57,74705.09,0.49,-0.58559,0.00012,28.36247]
[1776631916655,45.57,74698.32,0.49,-0.58639,0.00012,28.34732]
[1776631917859,45.57,74697.2,0.49,-0.58652,0.00012,28.34481]
[1776631917938,45.57,74697.2,0.49,-0.58652,0.00012,28.34481]
[1776631918665,45.57,74712.64,0.49,-0.5847,0.00012,28.37923]
[1776631919675,45.57,74713.18,0.49,-0.58464,0.00012,28.38041]
[1776631922694,45.57,74706.67,0.49,-0.58541,0.00012,28.36594]
[1776631924713,45.57,74701.7,0.49,-0.58599,0.00012,28.35485]
[1776631928929,45.57,74704.06,0.49,-0.58572,0.00012,28.36009]
[1776631930754,45.57,74698.1,0.49,-0.58642,0.00012,28.34675]
[1776631931181,45.57,74698.1,0.49,-0.58642,0.00012,28.34675]
[1776631931540,45.57,74698.1,0.49,-0.58642,0.00012,28.34675]
[1776631932771,45.57,74687.35,0.49,-0.58768,0.00012,28.32246]
[1776631933775,45.57,74688.19,0.49,-0.58758,0.00012,28.32434]
[1776631934211,45.57,74688.19,0.49,-0.58758,0.00012,28.32434]
[1776631934781,45.57,74696.94,0.49,-0.58656,0.00012,28.34409]
[1776631936759,45.57,74698.1,0.49,-0.58642,0.00012,28.34668]
[1776631937678,45.57,74682.4,0.49,-0.58827,0.00012,28.31111]
[1776631938014,45.57,74682.4,0.49,-0.58827,0.00012,28.31111]
[1776631938058,45.57,74682.4,0.49,-0.58827,0.00012,28.31111]
[1776631938159,45.57,74679.53,0.49,-0.58861,0.00012,28.30451]
[1776631942838,45.57,74673.69,0.49,-0.58929,0.00012,28.29106]
[1776631944497,45.57,74673.69,0.49,-0.58929,0.00012,28.29106]
[1776631944535,45.57,74673.72,0.49,-0.58928,0.00012,28.2912]
[1776631946869,45.57,74666.59,0.49,-0.59012,0.00012,28.27475]
[1776631948558,45.57,74674.17,0.49,-0.58922,0.00012,28.29235]
[1776631951306,45.57,74688.15,0.49,-0.58759,0.00012,28.32139]
[1776631951959,45.57,74688.15,0.49,-0.58759,0.00012,28.32139]
[1776631951992,45.57,74695.42,0.49,-0.58674,0.00012,28.33783]
[1776631952914,45.58,74695.42,0.49,-0.58673,0.00012,28.33794]
[1776631954922,45.57,74696.73,0.49,-0.58658,0.00012,28.34077]
[1776631958710,45.57,74698.34,0.49,-0.5864,0.00012,28.34429]
[1776631958717,45.57,74698.34,0.49,-0.5864,0.00012,28.34429]
[1776631958754,45.57,74686.01,0.49,-0.58785,0.00012,28.31637]
[1776631959957,45.57,74697.05,0.49,-0.58656,0.00012,28.34132]
[1776631961698,45.57,74697.05,0.49,-0.58656,0.00012,28.34132]
[1776631961798,45.57,74710.27,0.49,-0.585,0.00012,28.37084]
[1776631962053,45.57,74710.27,0.49,-0.585,0.00012,28.37084]
[1776631962123,45.57,74710.27,0.49,-0.585,0.00012,28.37084]
[1776631962349,45.57,74710.27,0.49,-0.585,0.00012,28.37084]
[1776631962417,45.57,74706.39,0.49,-0.58546,0.00012,28.36221]
[1776631964994,45.57,74700.84,0.49,-0.58611,0.00012,28.34981]
[1776631966557,45.57,74700.84,0.49,-0.58611,0.00012,28.34981]
[1776631966650,45.57,74706.23,0.49,-0.58548,0.00012,28.36185]
[1776631972045,45.57,74708.27,0.49,-0.58524,0.00012,28.36635]
[1776631977085,45.57,74707.22,0.49,-0.58537,0.00012,28.36398]
[1776631982116,45.57,74702.23,0.49,-0.58595,0.00012,28.35285]
[1776631983112,45.57,74702.23,0.49,-0.58595,0.00012,28.35285]
[1776631983160,45.57,74702.23,0.49,-0.58595,0.00012,28.35285]
[1776631983213,45.57,74697.06,0.49,-0.58656,0.00012,28.34125]
[1776631985583,45.56,74692.06,0.49,-0.58715,0.00012,28.32994]
[1776631988581,45.56,74698.79,0.49,-0.58636,0.00012,28.34505]
[1776631994206,45.56,74698.03,0.49,-0.58646,0.00012,28.34325]
[1776631998235,45.56,74708.39,0.49,-0.58524,0.00012,28.36636]
[1776631999681,45.56,74708.39,0.49,-0.58524,0.00012,28.36636]
[1776631999737,45.56,74708.39,0.49,-0.58524,0.00012,28.36636]
[1776631999838,45.56,74715.76,0.49,-0.58438,0.00012,28.38267]
[1776632005282,45.56,74714.67,0.49,-0.58451,0.00012,28.38024]
[1776632010318,45.56,74714.07,0.49,-0.58458,0.00012,28.37891]
[1776632015354,45.56,74715.23,0.49,-0.58445,0.00012,28.37846]
[1776632021400,45.56,74716.34,0.49,-0.58432,0.00012,28.38089]
[1776632026430,45.56,74716.06,0.49,-0.58435,0.00012,28.38026]
[1776632029995,45.56,74713.26,0.49,-0.58468,0.00012,28.37411]
[1776632030061,45.56,74713.26,0.49,-0.58468,0.00012,28.37411]
[1776632030459,45.56,74707.06,0.49,-0.58541,0.00012,28.36037]
[1776632031466,45.56,74700.77,0.49,-0.58615,0.00012,28.34633]
[1776632033480,45.56,74698.51,0.49,-0.58642,0.00012,28.34123]
[1776632036501,45.56,74704.72,0.49,-0.58569,0.00012,28.35512]
[1776632041539,45.56,74710.19,0.49,-0.58505,0.00012,28.36726]
[1776632046574,45.56,74710.98,0.49,-0.58495,0.00012,28.36901]
[1776632052314,45.56,74711.53,0.49,-0.58489,0.00012,28.37023]
[1776632059667,45.56,74706.73,0.49,-0.58545,0.00012,28.35956]
[1776632060674,45.56,74708.0,0.49,-0.58531,0.00012,28.36238]
[1776632065715,45.56,74709.03,0.49,-0.58518,0.00012,28.36467]
[1776632065743,45.56,74716.46,0.49,-0.58431,0.00012,28.3811]
[1776632066303,45.56,74716.46,0.49,-0.58431,0.00012,28.3811]
[1776632066379,45.56,74716.46,0.49,-0.58431,0.00012,28.3811]
[1776632067722,45.56,74723.22,0.49,-0.58352,0.00012,28.39593]
[1776632069738,45.56,74715.42,0.49,-0.58443,0.00012,28.37882]
[1776632071751,45.56,74716.27,0.49,-0.58434,0.00012,28.37768]
[1776632075779,45.56,74711.24,0.49,-0.58494,0.00012,28.36655]
[1776632080814,45.55,74714.4,0.49,-0.58457,0.00012,28.37352]
[1776632084842,45.55,74719.37,0.49,-0.58398,0.00012,28.38445]
[1776632089877,45.56,74719.29,0.49,-0.58399,0.00012,28.3843]
[1776632094914,45.56,74707.68,0.49,-0.58535,0.00012,28.35867]
[1776632097935,45.56,74712.22,0.49,-0.58482,0.00012,28.36873]
[1776632102970,45.56,74711.53,0.49,-0.5849,0.00012,28.36719]
[1776632107434,45.56,74714.03,0.49,-0.58461,0.00012,28.37272]
[1776632109693,45.56,74707.79,0.49,-0.58534,0.00012,28.35889]
[1776632110161,45.56,74707.79,0.49,-0.58534,0.00012,28.35889]
[1776632110297,45.56,74707.79,0.49,-0.58534,0.00012,28.35889]
[1776632112034,45.55,74693.84,0.49,-0.58698,0.00012,28.32761]
[1776632113972,45.56,74691.75,0.49,-0.58723,0.00012,28.32291]
[1776632117173,45.56,74699.46,0.49,-0.58632,0.00012,28.34029]
[1776632119762,45.56,74701.92,0.49,-0.58603,0.00012,28.34582]
[1776632125254,45.56,74703.11,0.49,-0.58589,0.00012,28.3485]
[1776632125347,45.56,74708.16,0.49,-0.58529,0.00012,28.35977]
[1776632131167,45.56,74710.54,0.49,-0.58502,0.00012,28.36206]
[1776632136202,45.56,74712.14,0.49,-0.58484,0.00012,28.36561]
[1776632141237,45.56,74707.14,0.49,-0.58542,0.00012,28.3545]
[1776632146273,45.55,74706.47,0.49,-0.58551,0.00012,28.35291]
[1776632148288,45.55,74712.16,0.49,-0.58484,0.00012,28.36554]
[1776632149976,45.55,74717.87,0.49,-0.58417,0.00012,28.37814]
[1776632151901,45.55,74717.87,0.49,-0.58417,0.00012,28.37814]
[1776632151976,45.55,74717.87,0.49,-0.58417,0.00012,28.37814]
[1776632157351,45.55,74722.11,0.49,-0.58367,0.00012,28.38742]
[1776632162389,45.55,74719.73,0.49,-0.58395,0.00012,28.38219]
[1776632167422,45.55,74716.0,0.49,-0.58439,0.00012,28.37397]
[1776632169972,45.55,74715.53,0.49,-0.58445,0.00012,28.37294]
[1776632170457,45.55,74713.88,0.49,-0.58464,0.00012,28.36929]
[1776632176486,45.55,74710.12,0.49,-0.58508,0.00012,28.36098]
[1776632181745,45.55,74707.58,0.49,-0.58538,0.00012,28.35532]
[1776632183534,45.55,74697.16,0.49,-0.58661,0.00012,28.332]
[1776632188571,45.55,74698.24,0.49,-0.58648,0.00012,28.33442]
[1776632193603,45.55,74699.37,0.49,-0.58636,0.00012,28.33398]
[1776632194716,45.55,74699.37,0.49,-0.58636,0.00012,28.33398]
[1776632194836,45.55,74699.37,0.49,-0.58636,0.00012,28.33398]
[1776632195083,45.55,74699.37,0.49,-0.58636,0.00012,28.33398]
[1776632194896,45.55,74699.01,0.49,-0.5864,0.00012,28.33316]
[1776632195619,45.55,74699.01,0.49,-0.5864,0.00012,28.33315]
[1776632197153,45.55,74699.3,0.49,-0.58637,0.00012,28.3338]
[1776632197633,45.55,74699.5,0.49,-0.58634,0.00012,28.33426]
[1776632198639,45.55,74691.18,0.49,-0.58732,0.00012,28.31551]
[1776632200653,45.55,74682.44,0.49,-0.58835,0.00012,28.29565]
[1776632205570,45.56,74678.77,0.49,-0.58877,0.00012,28.28732]
[1776632205604,45.56,74678.77,0.49,-0.58877,0.00012,28.28732]
[1776632205683,45.56,74678.77,0.49,-0.58877,0.00012,28.28732]
[1776632205784,45.56,74677.48,0.49,-0.58892,0.00012,28.28441]
[1776632208228,45.56,74677.48,0.49,-0.58892,0.00012,28.28446]
[1776632208262,45.56,74677.48,0.49,-0.58892,0.00012,28.28446]
[1776632208711,45.56,74677.03,0.49,-0.58897,0.00012,28.28345]
[1776632212739,45.56,74671.25,0.49,-0.58964,0.00012,28.27024]
[1776632217778,45.57,74670.93,0.49,-0.58967,0.00012,28.26964]
[1776632222814,45.57,74672.25,0.49,-0.58951,0.00012,28.27282]
[1776632225836,45.57,74677.05,0.49,-0.58894,0.00012,28.28394]
[1776632229230,45.57,74676.69,0.49,-0.58898,0.00012,28.28316]
[1776632231230,45.57,74675.43,0.49,-0.58912,0.00012,28.28029]
[1776632231331,45.57,74675.55,0.49,-0.58911,0.00012,28.28057]
[1776632237053,45.58,74673.9,0.49,-0.5893,0.00012,28.27685]
[1776632242955,45.58,74674.25,0.49,-0.58925,0.00012,28.27778]
[1776632244043,45.58,74679.83,0.49,-0.58859,0.00012,28.29061]
[1776632245975,45.58,74688.96,0.49,-0.58752,0.00012,28.31145]
[1776632247596,45.58,74688.96,0.49,-0.58752,0.00012,28.31145]
[1776632247685,45.58,74688.96,0.49,-0.58752,0.00012,28.31145]
[1776632247989,45.58,74689.86,0.49,-0.58741,0.00012,28.31349]
[1776632253026,45.58,74694.03,0.49,-0.58694,0.00012,28.31991]
[1776632255626,45.58,74696.99,0.49,-0.58659,0.00012,28.32657]
[1776632255703,45.58,74696.99,0.49,-0.58659,0.00012,28.32657]
[1776632261118,45.58,74701.56,0.49,-0.58605,0.00012,28.33681]
[1776632268129,45.58,74701.35,0.49,-0.58608,0.00012,28.33632]
[1776632273165,45.58,74702.43,0.49,-0.58595,0.00012,28.33873]
[1776632273725,45.58,74702.43,0.49,-0.58595,0.00012,28.33873]
[1776632273810,45.58,74702.43,0.49,-0.58595,0.00012,28.33873]
[1776632273969,45.58,74702.43,0.49,-0.58595,0.00012,28.33873]
[1776632274172,45.58,74695.84,0.49,-0.58673,0.00012,28.32394]
[1776632277193,45.58,74692.74,0.49,-0.58709,0.00012,28.31695]
[1776632282230,45.58,74686.56,0.49,-0.58781,0.00012,28.303]
[1776632285245,45.58,74686.52,0.49,-0.58782,0.00012,28.30292]
[1776632285339,45.58,74690.0,0.49,-0.58741,0.00012,28.31085]
[1776632288008,45.58,74690.0,0.49,-0.5874,0.00012,28.31087]
[1776632288101,45.58,74690.74,0.49,-0.58732,0.00012,28.31256]
[1776632293305,45.58,74689.62,0.49,-0.58744,0.00012,28.31007]
[1776632298340,45.58,74686.95,0.49,-0.58775,0.00012,28.30408]
[1776632303375,45.59,74684.66,0.49,-0.58802,0.00012,28.29893]
[1776632308529,45.59,74684.55,0.49,-0.58803,0.00012,28.29873]
[1776632310627,45.59,74680.92,0.49,-0.58845,0.00012,28.29048]
[1776632310707,45.59,74680.92,0.49,-0.58845,0.00012,28.29048]
[1776632310709,45.59,74665.01,0.49,-0.59032,0.00012,28.25382]
[1776632311777,45.59,74665.01,0.49,-0.59032,0.00012,28.25382]
[1776632312030,45.59,74663.4,0.49,-0.59052,0.00012,28.24708]
[1776632313446,45.59,74650.21,0.49,-0.59206,0.00012,28.21617]
[1776632314452,45.59,74646.02,0.49,-0.59256,0.00012,28.20621]
[1776632318484,45.59,74651.95,0.49,-0.59187,0.00012,28.2201]
[1776632321172,45.59,74658.85,0.49,-0.59106,0.00012,28.23634]
[1776632326536,45.59,74662.4,0.49,-0.59064,0.00012,28.24468]
[1776632331574,45.59,74658.19,0.49,-0.59113,0.00012,28.2348]
[1776632336608,45.58,74659.01,0.49,-0.59105,0.00012,28.23656]
[1776632341643,45.58,74661.77,0.49,-0.59073,0.00012,28.24286]
[1776632346677,45.58,74661.92,0.49,-0.59072,0.00012,28.24307]
[1776632351224,45.57,74668.51,0.49,-0.58996,0.00012,28.25824]
[1776632351722,45.57,74668.51,0.49,-0.58996,0.00012,28.25824]
[1776632351797,45.57,74668.51,0.49,-0.58996,0.00012,28.25824]
[1776632353198,45.57,74664.72,0.49,-0.59041,0.00012,28.24939]
[1776632354734,45.57,74658.19,0.49,-0.59118,0.00012,28.23401]
[1776632357754,45.57,74652.02,0.49,-0.59191,0.00012,28.21944]
[1776632362789,45.56,74649.29,0.49,-0.59224,0.00012,28.21288]
[1776632367825,45.56,74649.42,0.49,-0.59223,0.00012,28.21305]
[1776632372863,45.56,74644.98,0.49,-0.59277,0.00012,28.19938]
[1776632376725,45.55,74643.19,0.49,-0.59298,0.00012,28.19504]
[1776632376844,45.55,74643.19,0.49,-0.59298,0.00012,28.19504]
[1776632376903,45.55,74642.71,0.49,-0.59304,0.00012,28.19387]
[1776632381922,45.55,74643.01,0.49,-0.59301,0.00012,28.19446]
[1776632386628,45.55,74638.12,0.49,-0.59359,0.00012,28.18265]
[1776632389768,45.55,74638.12,0.49,-0.5936,0.00012,28.18259]
[1776632390082,45.55,74636.19,0.49,-0.59382,0.00012,28.17794]
[1776632396024,45.54,74636.65,0.49,-0.59378,0.00012,28.1789]
[1776632401059,45.54,74639.19,0.49,-0.59349,0.00012,28.18487]
[1776632406092,45.54,74638.87,0.49,-0.59353,0.00012,28.18401]
[1776632406943,45.54,74638.87,0.49,-0.59353,0.00012,28.18401]
[1776632407226,45.54,74630.92,0.49,-0.59446,0.00012,28.16488]
[1776632407375,45.54,74630.92,0.49,-0.59446,0.00012,28.16488]
[1776632407433,45.54,74630.92,0.49,-0.59446,0.00012,28.16488]
[1776632409116,45.54,74617.33,0.49,-0.59606,0.00012,28.13184]
[1776632410127,45.54,74616.93,0.49,-0.5961,0.00012,28.13085]
[1776632410373,45.54,74616.93,0.49,-0.5961,0.00012,28.13085]
[1776632411158,45.54,74616.93,0.49,-0.5961,0.00012,28.13085]
[1776632414158,45.54,74625.38,0.49,-0.59512,0.00012,28.15142]
[1776632418180,45.53,74625.84,0.49,-0.59507,0.00012,28.15248]
[1776632420194,45.53,74617.04,0.49,-0.5961,0.00012,28.13101]
[1776632425673,45.53,74619.82,0.49,-0.59577,0.00012,28.13776]
[1776632429870,45.53,74620.14,0.49,-0.59574,0.00012,28.13848]
[1776632430207,45.53,74620.14,0.49,-0.59574,0.00012,28.13848]
[1776632430269,45.53,74620.14,0.49,-0.59574,0.00012,28.13848]
[1776632430808,45.53,74620.14,0.49,-0.59574,0.00012,28.13848]
[1776632430865,45.53,74620.14,0.49,-0.59574,0.00012,28.13848]
[1776632431112,45.53,74620.14,0.49,-0.59574,0.00012,28.13848]
[1776632431275,45.53,74646.75,0.49,-0.59263,0.00012,28.1995]
[1776632431472,45.53,74646.75,0.49,-0.59263,0.00012,28.1995]
[1776632431531,45.53,74646.75,0.49,-0.59263,0.00012,28.1995]
[1776632431652,45.53,74646.75,0.49,-0.59263,0.00012,28.1995]
[1776632432282,45.53,74656.96,0.49,-0.59143,0.00012,28.22363]
[1776632432611,45.53,74656.96,0.49,-0.59143,0.00012,28.22363]
[1776632432716,45.53,74656.96,0.49,-0.59143,0.00012,28.22363]
[1776632432825,45.53,74656.96,0.49,-0.59143,0.00012,28.22363]
[1776632433289,45.53,74655.19,0.49,-0.59164,0.00012,28.21948]
[1776632438324,45.53,74658.31,0.49,-0.59127,0.00012,28.22687]
[1776632443367,45.53,74660.65,0.49,-0.59099,0.00012,28.23243]
[1776632447535,45.54,74668.39,0.49,-0.59008,0.00012,28.25055]
[1776632448674,45.54,74668.39,0.49,-0.59008,0.00012,28.25055]
[1776632448775,45.54,74676.62,0.49,-0.58911,0.00012,28.2696]
[1776632451052,45.54,74676.62,0.49,-0.58911,0.00012,28.2696]
[1776632451088,45.54,74692.78,0.49,-0.58721,0.00012,28.30653]
[1776632456970,45.54,74695.39,0.49,-0.5869,0.00012,28.31246]
[1776632457226,45.54,74695.39,0.49,-0.5869,0.00012,28.31246]
[1776632457229,45.54,74696.34,0.49,-0.58679,0.00012,28.31462]
[1776632457926,45.54,74696.34,0.49,-0.58679,0.00012,28.31462]
[1776632457988,45.54,74675.9,0.49,-0.58919,0.00012,28.26804]
[1776632459478,45.54,74673.12,0.49,-0.58951,0.00012,28.26166]
[1776632461266,45.54,74673.12,0.49,-0.58951,0.00012,28.26166]
[1776632461317,45.54,74679.92,0.49,-0.58871,0.00012,28.27738]
[1776632462313,45.54,74679.92,0.49,-0.58871,0.00012,28.27738]
[1776632462315,45.54,74684.12,0.49,-0.58822,0.00012,28.28702]
[1776632462396,45.54,74684.12,0.49,-0.58822,0.00012,28.28702]
[1776632465171,45.54,74689.69,0.49,-0.58756,0.00012,28.29975]
[1776632466366,45.54,74689.69,0.49,-0.58756,0.00012,28.29975]
[1776632469511,45.54,74692.22,0.49,-0.58726,0.00012,28.30554]
[1776632469612,45.54,74693.7,0.49,-0.58708,0.00012,28.3089]
[1776632475495,45.55,74693.13,0.49,-0.58715,0.00012,28.30764]
[1776632479622,45.55,74701.42,0.49,-0.58617,0.00012,28.32633]
[1776632484763,45.55,74702.97,0.49,-0.58599,0.00012,28.3298]
[1776632486668,45.55,74693.61,0.49,-0.58709,0.00012,28.30873]
[1776632492296,45.54,74694.78,0.49,-0.58697,0.00012,28.30829]
[1776632492392,45.54,74694.78,0.49,-0.58697,0.00012,28.30829]
[1776632493736,45.54,74688.06,0.49,-0.58776,0.00012,28.29299]
[1776632495054,45.54,74688.06,0.49,-0.58776,0.00012,28.29299]
[1776632495136,45.54,74682.11,0.49,-0.58846,0.00012,28.27944]
[1776632496741,45.54,74676.67,0.49,-0.5891,0.00012,28.26701]
[1776632501774,45.55,74672.21,0.49,-0.58961,0.00012,28.25688]
[1776632506809,45.55,74668.76,0.49,-0.59001,0.00012,28.24907]
[1776632511844,45.56,74669.34,0.49,-0.58993,0.00012,28.25058]
[1776632512851,45.56,74675.57,0.49,-0.58919,0.00012,28.265]
[1776632517891,45.56,74674.39,0.49,-0.58933,0.00012,28.26241]
[1776632520909,45.56,74668.05,0.49,-0.59007,0.00012,28.24782]
[1776632525942,45.57,74667.96,0.49,-0.59007,0.00012,28.24778]
[1776632531943,45.57,74667.62,0.49,-0.5901,0.00012,28.24708]
[1776632532046,45.57,74667.62,0.49,-0.5901,0.00012,28.24708]
[1776632532728,45.57,74667.74,0.49,-0.59008,0.00012,28.24744]
[1776632532761,45.57,74667.74,0.49,-0.59008,0.00012,28.24744]
[1776632533032,45.57,74667.74,0.49,-0.59008,0.00012,28.24744]
[1776632533044,45.57,74667.72,0.49,-0.59008,0.00012,28.24743]
[1776632533667,45.57,74667.72,0.49,-0.59008,0.00012,28.24743]
[1776632533705,45.57,74667.72,0.49,-0.59008,0.00012,28.24743]
[1776632533730,45.57,74667.72,0.49,-0.59008,0.00012,28.24743]
[1776632534000,45.57,74667.72,0.49,-0.59008,0.00012,28.24746]
[1776632539036,45.58,74664.85,0.49,-0.59041,0.00012,28.24094]
[1776632541089,45.58,74664.64,0.49,-0.59043,0.00012,28.24048]
[1776632541117,45.58,74664.64,0.49,-0.59043,0.00012,28.24048]
[1776632541283,45.58,74664.35,0.49,-0.59046,0.00012,28.23984]
[1776632547092,45.58,74664.35,0.49,-0.59045,0.00012,28.24003]
[1776632549106,45.59,74673.54,0.49,-0.58937,0.00012,28.26138]
[1776632554140,45.59,74674.36,0.49,-0.58928,0.00012,28.26035]
[1776632559176,45.59,74672.22,0.49,-0.58952,0.00012,28.25551]
[1776632564210,45.59,74673.03,0.49,-0.58942,0.00012,28.25749]
[1776632569246,45.6,74679.16,0.49,-0.5887,0.00012,28.27166]
[1776632569730,45.6,74679.16,0.49,-0.5887,0.00012,28.27166]
[1776632573998,45.6,74683.38,0.49,-0.5882,0.00012,28.28134]
[1776632576517,45.6,74682.11,0.49,-0.58835,0.00012,28.27847]
[1776632577302,45.6,74682.99,0.49,-0.58824,0.00012,28.28048]
[1776632582339,45.6,74679.63,0.49,-0.58864,0.00012,28.27284]
[1776632587374,45.6,74681.11,0.49,-0.58846,0.00012,28.27628]
[1776632592409,45.6,74687.36,0.49,-0.58772,0.00012,28.29055]
[1776632596436,45.6,74692.13,0.49,-0.58716,0.00012,28.30137]
[1776632598451,45.6,74692.72,0.49,-0.58709,0.00012,28.30271]
[1776632599458,45.6,74677.82,0.49,-0.58884,0.00012,28.26881]
[1776632600484,45.6,74666.57,0.49,-0.59016,0.00012,28.24284]
[1776632601473,45.6,74666.26,0.49,-0.5902,0.00012,28.24214]
[1776632602481,45.6,74665.9,0.49,-0.59023,0.00012,28.24137]
[1776632607515,45.61,74665.63,0.49,-0.59026,0.00012,28.24091]
[1776632612551,45.61,74668.18,0.49,-0.58996,0.00012,28.24396]
[1776632614628,45.61,74660.98,0.49,-0.5908,0.00012,28.22727]
[1776632616578,45.61,74654.62,0.49,-0.59155,0.00012,28.21228]
[1776632619291,45.61,74656.75,0.49,-0.5913,0.00012,28.21722]
[1776632622113,45.61,74649.58,0.49,-0.59215,0.00012,28.20024]
[1776632629668,45.6,74650.14,0.49,-0.59211,0.00012,28.20117]
[1776632634705,45.59,74650.79,0.49,-0.59204,0.00012,28.2025]
[1776632639739,45.59,74651.01,0.49,-0.59203,0.00012,28.20283]
[1776632640967,45.59,74657.21,0.49,-0.59131,0.00012,28.21738]
[1776632644664,45.58,74657.35,0.49,-0.5913,0.00012,28.21758]
[1776632649578,45.58,74662.49,0.49,-0.59071,0.00012,28.22939]
[1776632654846,45.57,74656.56,0.49,-0.59142,0.00012,28.21522]
[1776632655851,45.57,74656.56,0.49,-0.59142,0.00012,28.21522]
[1776632658873,45.57,74661.75,0.49,-0.59082,0.00012,28.22722]
[1776632660098,45.56,74664.5,0.49,-0.5905,0.00012,28.23359]
[1776632661995,45.56,74664.5,0.49,-0.5905,0.00012,28.23356]
[1776632662092,45.56,74672.64,0.49,-0.58955,0.00012,28.25245]
[1776632667937,45.57,74665.57,0.49,-0.59037,0.00012,28.23614]
[1776632675459,45.57,74665.99,0.49,-0.59032,0.00012,28.23422]
[1776632680026,45.57,74672.18,0.49,-0.58959,0.00012,28.24869]
[1776632685055,45.58,74672.29,0.49,-0.58957,0.00012,28.24909]
[1776632687070,45.58,74678.33,0.49,-0.58886,0.00012,28.26306]
[1776632688728,45.58,74677.8,0.49,-0.58892,0.00012,28.26187]
[1776632688782,45.58,74677.8,0.49,-0.58892,0.00012,28.26187]
[1776632689019,45.58,74677.8,0.49,-0.58892,0.00012,28.26187]
[1776632689083,45.58,74679.3,0.49,-0.58874,0.00012,28.26534]
[1776632692105,45.58,74686.62,0.49,-0.58787,0.00012,28.28213]
[1776632700161,45.59,74683.9,0.49,-0.58819,0.00012,28.27607]
[1776632701889,45.59,74684.94,0.49,-0.58806,0.00012,28.27846]
[1776632701920,45.59,74684.94,0.49,-0.58806,0.00012,28.27846]
[1776632702197,45.59,74688.29,0.49,-0.58767,0.00012,28.2861]
[1776632704359,45.59,74688.44,0.49,-0.58765,0.00012,28.28646]
[1776632704395,45.59,74688.44,0.49,-0.58765,0.00012,28.28646]
[1776632706429,45.59,74685.36,0.49,-0.58801,0.00012,28.27947]
[1776632708241,45.59,74692.5,0.49,-0.58717,0.00012,28.29573]
[1776632709505,45.59,74696.49,0.49,-0.5867,0.00012,28.30474]
[1776632712268,45.59,74701.76,0.49,-0.58608,0.00012,28.31659]
[1776632713217,45.59,74701.76,0.49,-0.58608,0.00012,28.31659]
[1776632713313,45.59,74703.62,0.49,-0.58586,0.00012,28.32075]
[1776632714307,45.59,74703.62,0.49,-0.58586,0.00012,28.32075]
[1776632714396,45.59,74703.62,0.49,-0.58586,0.00012,28.32075]
[1776632724352,45.59,74706.93,0.49,-0.58547,0.00012,28.32816]
[1776632729386,45.59,74708.67,0.49,-0.58526,0.00012,28.33206]
[1776632730167,45.59,74708.67,0.49,-0.58526,0.00012,28.33206]
[1776632730223,45.59,74708.67,0.49,-0.58526,0.00012,28.33206]
[1776632732407,45.59,74715.66,0.49,-0.58445,0.00012,28.34453]
[1776632733891,45.59,74714.6,0.49,-0.58457,0.00012,28.34219]
[1776632733938,45.59,74714.6,0.49,-0.58457,0.00012,28.34219]
[1776632738737,45.59,74714.98,0.49,-0.58453,0.00012,28.34303]
[1776632738820,45.59,74714.98,0.49,-0.58453,0.00012,28.34303]
[1776632738950,45.59,74714.98,0.49,-0.58453,0.00012,28.34303]
[1776632739457,45.59,74714.11,0.49,-0.58463,0.00012,28.34111]
[1776632744490,45.59,74714.45,0.49,-0.58459,0.00012,28.34187]
[1776632747516,45.59,74709.35,0.49,-0.58519,0.00012,28.33059]
[1776632752546,45.59,74708.13,0.49,-0.58533,0.00012,28.32791]
[1776632754821,45.59,74709.99,0.49,-0.58511,0.00012,28.33205]
[1776632754908,45.59,74709.99,0.49,-0.58511,0.00012,28.33205]
[1776632755567,45.59,74711.44,0.49,-0.58494,0.00012,28.33526]
[1776632759092,45.59,74711.55,0.49,-0.58493,0.00012,28.33551]
[1776632759183,45.59,74711.55,0.49,-0.58493,0.00012,28.33551]
[1776632759678,45.59,74716.6,0.49,-0.58433,0.00012,28.34666]
[1776632760686,45.59,74725.37,0.49,-0.5833,0.00012,28.36587]
[1776632761710,45.59,74728.37,0.49,-0.58295,0.00012,28.37239]
[1776632764935,45.59,74719.37,0.49,-0.58401,0.00012,28.35267]
[1776632766586,45.59,74711.44,0.49,-0.58494,0.00012,28.33518]
[1776632768648,45.59,74708.15,0.49,-0.58533,0.00012,28.32789]
[1776632773174,45.59,74709.18,0.49,-0.58521,0.00012,28.33018]
[1776632775433,45.59,74709.51,0.49,-0.58517,0.00012,28.33091]
[1776632775533,45.59,74707.17,0.49,-0.58545,0.00012,28.32572]
[1776632780828,45.59,74709.3,0.49,-0.58519,0.00012,28.33046]
[1776632783145,45.59,74711.7,0.49,-0.58491,0.00012,28.33578]
[1776632783219,45.59,74710.82,0.49,-0.58502,0.00012,28.33383]
[1776632788883,45.59,74709.56,0.49,-0.58516,0.00012,28.33103]
[1776632793919,45.59,74709.41,0.49,-0.58519,0.00012,28.32768]
[1776632798954,45.59,74705.77,0.49,-0.58562,0.00012,28.31959]
[1776632803994,45.59,74702.96,0.49,-0.58595,0.00012,28.31332]
[1776632809025,45.59,74701.24,0.49,-0.58615,0.00012,28.30948]
[1776632814060,45.59,74699.14,0.49,-0.5864,0.00012,28.30479]
[1776632819095,45.59,74699.57,0.49,-0.58635,0.00012,28.30575]
[1776632824130,45.59,74699.52,0.49,-0.58635,0.00012,28.30563]
[1776632829165,45.59,74698.5,0.49,-0.58648,0.00012,28.30333]
[1776632834435,45.59,74697.71,0.49,-0.58657,0.00012,28.30154]
[1776632834531,45.59,74697.71,0.49,-0.58657,0.00012,28.30154]
[1776632840243,45.59,74694.07,0.49,-0.587,0.00012,28.29333]
[1776632841731,45.59,74694.07,0.49,-0.587,0.00012,28.29333]
[1776632841822,45.59,74697.59,0.49,-0.58658,0.00012,28.30126]
[1776632841927,45.59,74697.59,0.49,-0.58658,0.00012,28.30126]
[1776632842258,45.59,74698.0,0.49,-0.58654,0.00012,28.30218]
[1776632847292,45.59,74696.07,0.49,-0.58677,0.00012,28.2978]
[1776632852328,45.59,74693.38,0.49,-0.58709,0.00012,28.28869]
[1776632855275,45.59,74689.61,0.49,-0.58754,0.00012,28.28016]
[1776632855918,45.59,74691.46,0.49,-0.58732,0.00012,28.28434]
[1776632856158,45.59,74691.46,0.49,-0.58732,0.00012,28.28434]
[1776632856304,45.59,74691.46,0.49,-0.58732,0.00012,28.28434]
[1776632856512,45.59,74691.46,0.49,-0.58732,0.00012,28.28434]
[1776632856616,45.59,74722.02,0.49,-0.58373,0.00012,28.35236]
[1776632857363,45.59,74722.02,0.49,-0.58373,0.00012,28.35233]
[1776632858508,45.59,74729.08,0.49,-0.5829,0.00012,28.36769]
[1776632862734,45.58,74723.63,0.49,-0.58355,0.00012,28.3557]
[1776632863590,45.58,74723.63,0.49,-0.58355,0.00012,28.3557]
[1776632863651,45.58,74723.63,0.49,-0.58355,0.00012,28.3557]
[1776632863691,45.58,74715.91,0.49,-0.58446,0.00012,28.33873]
[1776632865423,45.58,74714.04,0.49,-0.58468,0.00012,28.33457]
[1776632866529,45.58,74714.04,0.49,-0.58468,0.00012,28.33457]
[1776632866602,45.58,74714.04,0.49,-0.58468,0.00012,28.33457]
[1776632872472,45.58,74710.86,0.49,-0.58506,0.00012,28.32741]
[1776632877510,45.58,74710.68,0.49,-0.58509,0.00012,28.32694]
[1776632882543,45.57,74707.3,0.49,-0.58549,0.00012,28.31936]
[1776632887580,45.57,74713.43,0.49,-0.58477,0.00012,28.3329]
[1776632892599,45.57,74710.36,0.49,-0.58514,0.00012,28.32603]
[1776632894829,45.57,74708.09,0.49,-0.58541,0.00012,28.32096]
[1776632894864,45.57,74704.75,0.49,-0.5858,0.00012,28.3135]
[1776632898709,45.57,74694.44,0.49,-0.58702,0.00012,28.29034]
[1776632900675,45.57,74704.35,0.49,-0.58585,0.00012,28.31261]
[1776632901678,45.57,74705.96,0.49,-0.58566,0.00012,28.31619]
[1776632906724,45.57,74703.77,0.49,-0.58592,0.00012,28.31126]
[1776632908736,45.57,74698.12,0.49,-0.58659,0.00012,28.29858]
[1776632910750,45.57,74694.6,0.49,-0.587,0.00012,28.29065]
[1776632915786,45.57,74696.9,0.49,-0.58674,0.00012,28.29284]
[1776632920824,45.57,74695.0,0.49,-0.58696,0.00012,28.28857]
[1776632925858,45.57,74693.22,0.49,-0.58717,0.00012,28.28457]
[1776632930897,45.57,74691.54,0.49,-0.58737,0.00012,28.28079]
[1776632935929,45.57,74691.24,0.49,-0.5874,0.00012,28.28014]
[1776632938951,45.57,74696.87,0.49,-0.58674,0.00012,28.29287]
[1776632943985,45.57,74700.94,0.49,-0.58626,0.00012,28.30201]
[1776632949021,45.57,74702.16,0.49,-0.58612,0.00012,28.30473]
[1776632954056,45.57,74703.45,0.49,-0.58596,0.00012,28.30761]
[1776632959092,45.57,74705.24,0.49,-0.58575,0.00012,28.3116]
[1776632964128,45.57,74707.76,0.49,-0.58546,0.00012,28.31721]
[1776632969162,45.57,74709.62,0.49,-0.58524,0.00012,28.32134]
[1776632974201,45.57,74709.66,0.49,-0.58524,0.00012,28.31842]
[1776632979234,45.57,74708.19,0.49,-0.58542,0.00012,28.31515]
[1776632981248,45.57,74713.05,0.49,-0.58485,0.00012,28.32593]
[1776632986283,45.57,74711.18,0.49,-0.58506,0.00012,28.32183]
[1776632991319,45.57,74708.97,0.49,-0.58532,0.00012,28.31696]
[1776632995731,45.57,74708.83,0.49,-0.58534,0.00012,28.31667]
[1776632995782,45.57,74708.83,0.49,-0.58534,0.00012,28.31667]
[1776632995890,45.57,74708.83,0.49,-0.58534,0.00012,28.31667]
[1776632995902,45.57,74706.31,0.49,-0.58563,0.00012,28.31109]
[1776632999219,45.57,74710.06,0.49,-0.58519,0.00012,28.31941]
[1776632999301,45.57,74710.06,0.49,-0.58519,0.00012,28.31941]
[1776632999374,45.57,74709.42,0.49,-0.58527,0.00012,28.31798]
[1776633004409,45.57,74708.14,0.49,-0.58542,0.00012,28.31508]
[1776633009445,45.57,74704.63,0.49,-0.58584,0.00012,28.30722]
[1776633014480,45.57,74702.4,0.49,-0.5861,0.00012,28.30218]
[1776633019515,45.57,74700.11,0.49,-0.58637,0.00012,28.297]
[1776633029584,45.56,74699.17,0.49,-0.58649,0.00012,28.29479]
[1776633034621,45.56,74698.68,0.49,-0.58656,0.00012,28.29062]
[1776633043684,45.56,74697.19,0.49,-0.58675,0.00012,28.28716]
[1776633044692,45.56,74688.62,0.49,-0.58775,0.00012,28.26776]
[1776633049732,45.56,74694.07,0.49,-0.58711,0.00012,28.28011]
[1776633053437,45.56,74698.77,0.49,-0.58656,0.00012,28.2907]
[1776633053655,45.56,74698.77,0.49,-0.58656,0.00012,28.2907]
[1776633058734,45.56,74701.66,0.49,-0.58622,0.00012,28.29718]
[1776633058768,45.56,74701.66,0.49,-0.58622,0.00012,28.29718]
[1776633058851,45.56,74701.66,0.49,-0.58622,0.00012,28.29718]
[1776633058913,45.56,74702.99,0.49,-0.58606,0.00012,28.30017]
[1776633064518,45.56,74699.98,0.49,-0.58642,0.00012,28.2934]
[1776633069877,45.56,74697.84,0.49,-0.58667,0.00012,28.28857]
[1776633072016,45.56,74696.92,0.49,-0.58678,0.00012,28.2865]
[1776633072073,45.56,74696.92,0.49,-0.58678,0.00012,28.2865]
[1776633072896,45.56,74696.7,0.49,-0.58681,0.00012,28.286]
[1776633075811,45.56,74696.3,0.49,-0.58685,0.00012,28.28509]
[1776633075949,45.56,74696.3,0.49,-0.58685,0.00012,28.28509]
[1776633081245,45.56,74696.01,0.49,-0.58689,0.00012,28.28444]
[1776633081531,45.56,74696.01,0.49,-0.58689,0.00012,28.28444]
[1776633082967,45.56,74684.62,0.49,-0.58823,0.00012,28.2586]
[1776633083304,45.56,74684.62,0.49,-0.58823,0.00012,28.2586]
[1776633083406,45.56,74684.62,0.49,-0.58823,0.00012,28.2586]
[1776633083533,45.56,74684.62,0.49,-0.58823,0.00012,28.2586]
[1776633083973,45.56,74673.72,0.49,-0.58951,0.00012,28.23359]
[1776633084980,45.56,74664.58,0.49,-0.59058,0.00012,28.2124]
[1776633085986,45.56,74661.08,0.49,-0.59099,0.00012,28.20426]
[1776633087826,45.56,74661.08,0.49,-0.59099,0.00012,28.20426]
[1776633087864,45.56,74661.08,0.49,-0.59099,0.00012,28.20426]
[1776633087915,45.56,74660.59,0.49,-0.59104,0.00012,28.20318]
[1776633090834,45.56,74660.3,0.49,-0.59107,0.00012,28.20257]
[1776633090952,45.56,74660.3,0.49,-0.59107,0.00012,28.20257]
[1776633091022,45.56,74660.19,0.49,-0.5911,0.00012,28.19933]
[1776633091163,45.56,74660.19,0.49,-0.5911,0.00012,28.19933]
[1776633092029,45.56,74650.88,0.49,-0.59219,0.00012,28.17736]
[1776633092412,45.56,74650.88,0.49,-0.59219,0.00012,28.17736]
[1776633092812,45.56,74650.88,0.49,-0.59219,0.00012,28.17736]
[1776633092874,45.56,74650.88,0.49,-0.59219,0.00012,28.17736]
[1776633093036,45.56,74643.51,0.49,-0.59306,0.00012,28.15982]
[1776633095050,45.56,74642.09,0.49,-0.59323,0.00012,28.15635]
[1776633100330,45.55,74642.2,0.49,-0.59323,0.00012,28.15644]
[1776633102074,45.55,74641.83,0.49,-0.59328,0.00012,28.15548]
[1776633110699,45.55,74641.06,0.49,-0.59337,0.00012,28.15364]
[1776633110761,45.55,74635.11,0.49,-0.59407,0.00012,28.13937]
[1776633112498,45.55,74628.79,0.49,-0.59481,0.00012,28.12411]
[1776633113399,45.55,74628.79,0.49,-0.59481,0.00012,28.12411]
[1776633113435,45.55,74626.99,0.49,-0.59502,0.00012,28.11974]
[1776633117204,45.55,74619.43,0.49,-0.59591,0.00012,28.10128]
[1776633122239,45.55,74618.32,0.49,-0.59605,0.00012,28.09838]
[1776633124747,45.54,74618.61,0.49,-0.59602,0.00012,28.09901]
[1776633124840,45.54,74618.61,0.49,-0.59602,0.00012,28.09901]
[1776633124890,45.54,74618.54,0.49,-0.59603,0.00012,28.09881]
[1776633135009,45.54,74616.97,0.49,-0.59622,0.00012,28.09485]
[1776633135953,45.54,74616.97,0.49,-0.59622,0.00012,28.09485]
[1776633136025,45.54,74616.97,0.49,-0.59622,0.00012,28.09485]
[1776633143386,45.54,74616.84,0.49,-0.59624,0.00012,28.09447]
[1776633154465,45.54,74615.39,0.49,-0.59643,0.00012,28.08781]
[1776633161515,45.54,74613.76,0.49,-0.59662,0.00012,28.08376]
[1776633167558,45.53,74611.93,0.49,-0.59684,0.00012,28.07924]
[1776633172592,45.53,74611.49,0.49,-0.59689,0.00012,28.07815]
[1776633173744,45.53,74611.49,0.49,-0.59689,0.00012,28.07815]
[1776633173898,45.53,74611.49,0.49,-0.59689,0.00012,28.07815]
[1776633173917,45.53,74610.43,0.49,-0.59701,0.00012,28.07554]
[1776633179641,45.53,74609.96,0.49,-0.59707,0.00012,28.07437]
[1776633180559,45.53,74609.96,0.49,-0.59707,0.00012,28.07437]
[1776633181000,45.53,74609.96,0.49,-0.59707,0.00012,28.07437]
[1776633181058,45.53,74609.96,0.49,-0.59707,0.00012,28.07437]
[1776633181088,45.53,74596.73,0.49,-0.59862,0.00012,28.04154]
[1776633181655,45.53,74596.73,0.49,-0.59862,0.00012,28.04155]
[1776633182662,45.54,74580.23,0.49,-0.60055,0.00012,28.00006]
[1776633184400,45.54,74575.83,0.49,-0.60106,0.00012,27.98892]
[1776633184676,45.54,74572.03,0.49,-0.6015,0.00012,27.97927]
[1776633188405,45.54,74568.62,0.49,-0.60189,0.00012,27.97067]
[1776633188542,45.54,74568.62,0.49,-0.60189,0.00012,27.97067]
[1776633189006,45.54,74568.62,0.49,-0.60189,0.00012,27.97067]
[1776633189066,45.54,74585.91,0.49,-0.59987,0.00012,28.01469]
[1776633189206,45.54,74585.91,0.49,-0.59987,0.00012,28.01469]
[1776633189738,45.54,74585.91,0.49,-0.59987,0.00012,28.01469]
[1776633189976,45.54,74585.91,0.49,-0.59987,0.00012,28.01469]
[1776633189982,45.54,74617.44,0.49,-0.59617,0.00012,28.09306]
[1776633190331,45.54,74617.44,0.49,-0.59617,0.00012,28.09306]
[1776633190721,45.54,74617.44,0.49,-0.59618,0.00012,28.09305]
[1776633191726,45.54,74629.15,0.49,-0.5948,0.00012,28.12152]
[1776633193974,45.54,74630.69,0.49,-0.59462,0.00012,28.12522]
[1776633197227,45.54,74632.15,0.49,-0.59446,0.00012,28.12864]
[1776633197297,45.54,74632.15,0.49,-0.59446,0.00012,28.12864]
[1776633204817,45.53,74633.14,0.49,-0.59435,0.00012,28.13082]
[1776633209853,45.53,74633.62,0.49,-0.59431,0.00012,28.13184]
[1776633214753,45.53,74633.82,0.49,-0.5943,0.00012,28.12919]
[1776633214821,45.53,74633.82,0.49,-0.5943,0.00012,28.12919]
[1776633214839,45.53,74633.82,0.49,-0.5943,0.00012,28.12919]
[1776633214840,45.53,74633.73,0.49,-0.59431,0.00012,28.12895]
[1776633218917,45.52,74628.14,0.49,-0.59497,0.00012,28.11533]
[1776633220459,45.52,74627.32,0.49,-0.59507,0.00012,28.11332]
[1776633223110,45.52,74625.86,0.49,-0.59525,0.00012,28.10974]
[1776633223138,45.52,74625.04,0.49,-0.59534,0.00012,28.10773]
[1776633228985,45.52,74630.43,0.49,-0.59472,0.00012,28.12066]
[1776633230401,45.52,74632.06,0.49,-0.59453,0.00012,28.12458]
[1776633236036,45.51,74639.12,0.49,-0.59371,0.00012,28.14142]
[1776633240808,45.51,74640.55,0.49,-0.59354,0.00012,28.1448]
[1776633242080,45.51,74649.52,0.49,-0.59249,0.00012,28.16609]
[1776633243906,45.51,74653.92,0.49,-0.59198,0.00012,28.17647]
[1776633244023,45.51,74653.92,0.49,-0.59198,0.00012,28.17647]
[1776633244132,45.51,74653.92,0.49,-0.59198,0.00012,28.17647]
[1776633244186,45.51,74663.58,0.49,-0.59084,0.00012,28.19914]
[1776633245817,45.51,74663.58,0.49,-0.59084,0.00012,28.19916]
[1776633246107,45.51,74667.17,0.49,-0.59042,0.00012,28.20755]
[1776633250136,45.51,74682.93,0.49,-0.58856,0.00012,28.24401]
[1776633251141,45.51,74684.64,0.49,-0.58836,0.00012,28.24794]
[1776633254163,45.51,74691.78,0.49,-0.58751,0.00012,28.26428]
[1776633255168,45.51,74691.78,0.49,-0.58751,0.00012,28.26428]
[1776633255241,45.51,74693.57,0.49,-0.5873,0.00012,28.26835]
[1776633258442,45.52,74695.24,0.49,-0.5871,0.00012,28.27219]
[1776633258506,45.52,74695.24,0.49,-0.5871,0.00012,28.27219]
[1776633258596,45.52,74695.24,0.49,-0.5871,0.00012,28.27219]
[1776633259197,45.52,74695.75,0.49,-0.58704,0.00012,28.27336]
[1776633260608,45.52,74697.35,0.49,-0.58685,0.00012,28.27699]
[1776633265628,45.52,74699.61,0.49,-0.58658,0.00012,28.28216]
[1776633265697,45.52,74699.47,0.49,-0.5866,0.00012,28.28187]
[1776633271286,45.52,74704.02,0.49,-0.58606,0.00012,28.28916]
[1776633276028,45.52,74697.12,0.49,-0.58687,0.00012,28.27375]
[1776633281352,45.53,74695.91,0.49,-0.58701,0.00012,28.27115]
[1776633282506,45.53,74695.91,0.49,-0.58701,0.00012,28.27115]
[1776633282710,45.53,74695.91,0.49,-0.58701,0.00012,28.27115]
[1776633282875,45.53,74695.91,0.49,-0.58701,0.00012,28.27115]
[1776633282967,45.53,74698.03,0.49,-0.58675,0.00012,28.27598]
[1776633286312,45.53,74698.47,0.49,-0.5867,0.00012,28.27704]
[1776633286376,45.53,74698.47,0.49,-0.5867,0.00012,28.27704]
[1776633286987,45.53,74698.47,0.49,-0.5867,0.00012,28.27704]
[1776633287020,45.53,74698.29,0.49,-0.58672,0.00012,28.27666]
[1776633289698,45.53,74698.0,0.49,-0.58675,0.00012,28.27605]
[1776633289759,45.53,74698.0,0.49,-0.58675,0.00012,28.27605]
[1776633296171,45.54,74704.2,0.49,-0.58601,0.00012,28.29011]
[1776633301242,45.54,74701.24,0.49,-0.58635,0.00012,28.28356]
[1776633301500,45.54,74696.72,0.49,-0.58688,0.00012,28.27344]
[1776633304159,45.54,74696.2,0.49,-0.58694,0.00012,28.27229]
[1776633304166,45.54,74696.2,0.49,-0.58694,0.00012,28.27229]
[1776633305282,45.54,74688.93,0.49,-0.58779,0.00012,28.25587]
[1776633306191,45.54,74678.63,0.49,-0.589,0.00012,28.23235]
[1776633307204,45.55,74677.36,0.49,-0.58915,0.00012,28.22947]
[1776633311243,45.55,74671.43,0.49,-0.58984,0.00012,28.21597]
[1776633313214,45.55,74675.26,0.49,-0.58938,0.00012,28.22488]
[1776633313264,45.55,74675.26,0.49,-0.58938,0.00012,28.22488]
[1776633317767,45.56,74677.08,0.49,-0.58916,0.00012,28.22923]
[1776633317839,45.56,74677.08,0.49,-0.58916,0.00012,28.22923]
[1776633321652,45.56,74677.89,0.49,-0.58906,0.00012,28.23122]
[1776633321745,45.56,74675.04,0.49,-0.58939,0.00012,28.22465]
[1776633325172,45.56,74683.37,0.49,-0.58841,0.00012,28.24384]
[1776633326677,45.56,74696.38,0.49,-0.58687,0.00012,28.27344]
[1776633328921,45.56,74697.04,0.49,-0.58679,0.00012,28.27495]
[1776633328943,45.56,74701.42,0.49,-0.58628,0.00012,28.28481]
[1776633331669,45.56,74700.95,0.49,-0.58633,0.00012,28.28379]
[1776633331777,45.56,74700.95,0.49,-0.58633,0.00012,28.28379]
[1776633332020,45.56,74700.95,0.49,-0.58633,0.00012,28.28379]
[1776633332065,45.56,74701.37,0.49,-0.58629,0.00012,28.28173]
[1776633333730,45.57,74693.13,0.49,-0.58726,0.00012,28.26319]
[1776633334737,45.57,74703.37,0.49,-0.58605,0.00012,28.28625]
[1776633335935,45.57,74703.37,0.49,-0.58605,0.00012,28.28625]
[1776633335991,45.57,74703.37,0.49,-0.58605,0.00012,28.28625]
[1776633336029,45.57,74701.98,0.49,-0.58621,0.00012,28.28315]
[1776633343200,45.57,74704.56,0.49,-0.58591,0.00012,28.28902]
[1776633345328,45.57,74700.28,0.49,-0.5864,0.00012,28.27951]
[1776633345822,45.57,74698.76,0.49,-0.58658,0.00012,28.27612]
[1776633346968,45.57,74698.76,0.49,-0.58658,0.00012,28.27612]
[1776633347071,45.57,74698.76,0.49,-0.58658,0.00012,28.27612]
[1776633347255,45.57,74698.76,0.49,-0.58658,0.00012,28.27612]
[1776633347312,45.57,74699.39,0.49,-0.58651,0.00012,28.27756]
[1776633348835,45.57,74708.03,0.49,-0.58549,0.00012,28.29691]
[1776633350966,45.57,74709.96,0.49,-0.58526,0.00012,28.30122]
[1776633351025,45.57,74709.96,0.49,-0.58526,0.00012,28.30122]
[1776633351183,45.57,74709.82,0.49,-0.58527,0.00012,28.30091]
[1776633356892,45.58,74710.26,0.49,-0.58522,0.00012,28.30195]
[1776633361927,45.58,74712.06,0.49,-0.58499,0.00012,28.30616]
[1776633362745,45.58,74712.06,0.49,-0.58499,0.00012,28.30616]
[1776633362811,45.58,74712.06,0.49,-0.58499,0.00012,28.30616]
[1776633363063,45.58,74712.06,0.49,-0.58499,0.00012,28.30616]
[1776633363101,45.58,74712.1,0.49,-0.58498,0.00012,28.3063]
[1776633369983,45.59,74709.26,0.49,-0.5853,0.00012,28.30032]
[1776633370916,45.59,74709.26,0.49,-0.5853,0.00012,28.30032]
[1776633370971,45.59,74709.26,0.49,-0.5853,0.00012,28.30032]
[1776633371152,45.59,74708.47,0.49,-0.58539,0.00012,28.29859]
[1776633377032,45.6,74704.11,0.49,-0.58589,0.00012,28.28903]
[1776633377683,45.6,74704.11,0.49,-0.58589,0.00012,28.28903]
[1776633377757,45.6,74704.11,0.49,-0.58589,0.00012,28.28903]
[1776633387102,45.61,74700.4,0.49,-0.58631,0.00012,28.28107]
[1776633390437,45.61,74699.59,0.49,-0.5864,0.00012,28.27927]
[1776633391655,45.61,74698.57,0.49,-0.58653,0.00012,28.27397]
[1776633391739,45.61,74698.57,0.49,-0.58653,0.00012,28.27397]
[1776633391833,45.61,74698.57,0.49,-0.58653,0.00012,28.27397]
[1776633391931,45.61,74698.57,0.49,-0.58653,0.00012,28.27397]
[1776633392089,45.61,74698.57,0.49,-0.58653,0.00012,28.27397]
[1776633392155,45.61,74671.43,0.49,-0.58972,0.00012,28.21213]
[1776633394153,45.6,74664.71,0.49,-0.59054,0.00012,28.19612]
[1776633397174,45.6,74658.76,0.49,-0.59124,0.00012,28.18219]
[1776633399018,45.6,74658.28,0.49,-0.5913,0.00012,28.18102]
[1776633399061,45.6,74658.28,0.49,-0.5913,0.00012,28.18102]
[1776633399188,45.59,74657.83,0.49,-0.59135,0.00012,28.17993]
[1776633402211,45.61,74667.03,0.49,-0.59025,0.00012,28.20182]
[1776633403215,45.61,74669.57,0.49,-0.58993,0.00012,28.20807]
[1776633408251,45.65,74669.76,0.49,-0.58981,0.00012,28.21002]
[1776633415300,45.63,74666.75,0.49,-0.59023,0.00012,28.20196]
[1776633422349,45.61,74667.66,0.49,-0.59017,0.00012,28.20336]
[1776633430409,45.59,74666.46,0.49,-0.59034,0.00012,28.2]
[1776633437164,45.59,74671.2,0.49,-0.5898,0.00012,28.21075]
[1776633438914,45.59,74671.2,0.49,-0.5898,0.00012,28.21075]
[1776633439011,45.59,74671.2,0.49,-0.5898,0.00012,28.21075]
[1776633441481,45.58,74663.23,0.49,-0.59074,0.00012,28.19217]
[1776633447235,45.58,74658.2,0.49,-0.59135,0.00012,28.18014]
[1776633451673,45.57,74657.6,0.49,-0.59143,0.00012,28.1786]
[1776633455390,45.57,74656.85,0.49,-0.59153,0.00012,28.17375]
[1776633460484,45.57,74655.72,0.49,-0.59167,0.00012,28.1709]
[1776633461119,45.57,74647.4,0.49,-0.59266,0.00012,28.15114]
[1776633463742,45.56,74643.43,0.49,-0.59313,0.00012,28.14166]
[1776633469687,45.56,74639.16,0.49,-0.59364,0.00012,28.13121]
[1776633474720,45.55,74637.05,0.49,-0.5939,0.00012,28.12593]
[1776633479755,45.55,74635.52,0.49,-0.59408,0.00012,28.12226]
[1776633485359,45.55,74633.2,0.49,-0.59435,0.00012,28.11667]
[1776633485366,45.55,74618.17,0.49,-0.59612,0.00012,28.08017]
[1776633490834,45.55,74620.18,0.49,-0.59589,0.00012,28.08499]
[1776633492212,45.55,74620.18,0.49,-0.59589,0.00012,28.08499]
[1776633495117,45.55,74622.14,0.49,-0.59566,0.00012,28.08972]
[1776633495218,45.55,74622.53,0.49,-0.59562,0.00012,28.09066]
[1776633500903,45.55,74620.51,0.49,-0.59586,0.00012,28.0856]
[1776633505938,45.54,74618.06,0.49,-0.59615,0.00012,28.07953]
[1776633510973,45.54,74617.63,0.49,-0.5962,0.00012,28.07849]
[1776633514689,45.55,74618.48,0.49,-0.59611,0.00012,28.07769]
[1776633514803,45.55,74618.48,0.49,-0.59611,0.00012,28.07769]
[1776633515021,45.55,74618.48,0.49,-0.59611,0.00012,28.07769]
[1776633515473,45.55,74618.48,0.49,-0.59611,0.00012,28.07769]
[1776633515109,45.55,74609.4,0.49,-0.59717,0.00012,28.05544]
[1776633516033,45.55,74609.4,0.49,-0.59717,0.00012,28.05549]
[1776633516965,45.55,74609.4,0.49,-0.59717,0.00012,28.05549]
[1776633517321,45.55,74596.51,0.49,-0.59867,0.00012,28.0237]
[1776633519039,45.56,74591.52,0.49,-0.59925,0.00012,28.01125]
[1776633524336,45.56,74591.03,0.49,-0.5993,0.00012,28.01013]
[1776633524417,45.56,74590.69,0.49,-0.59934,0.00012,28.00931]
[1776633530116,45.56,74594.33,0.49,-0.5989,0.00012,28.01858]
[1776633531151,45.56,74606.28,0.49,-0.5975,0.00012,28.04832]
[1776633533189,45.58,74610.95,0.49,-0.59691,0.00012,28.06055]
[1776633538225,45.65,74609.29,0.49,-0.59694,0.00012,28.05951]
[1776633540239,45.68,74602.72,0.49,-0.59764,0.00012,28.04455]
[1776633545282,45.75,74592.22,0.49,-0.59868,0.00012,28.02184]
[1776633546283,45.77,74591.73,0.49,-0.59869,0.00012,28.02139]
[1776633551317,45.79,74589.39,0.49,-0.59892,0.00012,28.01643]
[1776633554342,45.79,74596.1,0.49,-0.59813,0.00012,28.03316]
[1776633556355,45.79,74600.83,0.49,-0.59758,0.00012,28.04487]
[1776633559377,45.8,74608.69,0.49,-0.59663,0.00012,28.06482]
[1776633560384,45.8,74615.22,0.49,-0.59586,0.00012,28.08078]
[1776633565419,45.82,74616.95,0.49,-0.59562,0.00012,28.08561]
[1776633570022,45.82,74620.06,0.49,-0.59525,0.00012,28.09331]
[1776633570135,45.82,74620.06,0.49,-0.59525,0.00012,28.09331]
[1776633570455,45.82,74623.05,0.49,-0.5949,0.00012,28.10056]
[1776633571461,45.83,74635.18,0.49,-0.59349,0.00012,28.1266]
[1776633572000,45.83,74635.18,0.49,-0.59349,0.00012,28.1266]
[1776633572468,45.83,74637.04,0.49,-0.59327,0.00012,28.13104]
[1776633574036,45.83,74634.19,0.49,-0.59361,0.00012,28.12429]
[1776633574241,45.83,74634.27,0.49,-0.5936,0.00012,28.1245]
[1776633576239,45.83,74634.27,0.49,-0.59359,0.00012,28.12452]
[1776633578510,45.83,74643.74,0.49,-0.59249,0.00012,28.14701]
[1776633580174,45.83,74643.57,0.49,-0.5925,0.00012,28.14662]
[1776633581137,45.83,74643.09,0.49,-0.59256,0.00012,28.1455]
[1776633581543,45.83,74644.69,0.49,-0.59237,0.00012,28.14928]
[1776633582539,45.83,74636.94,0.49,-0.59328,0.00012,28.13095]
[1776633582672,45.83,74636.94,0.49,-0.59328,0.00012,28.13095]
[1776633586066,45.83,74641.21,0.49,-0.59278,0.00012,28.1411]
[1776633589587,45.83,74636.04,0.49,-0.59338,0.00012,28.12888]
[1776633594622,45.83,74634.8,0.49,-0.59352,0.00012,28.12599]
[1776633599657,45.83,74637.08,0.49,-0.59325,0.00012,28.13145]
[1776633604696,45.83,74638.83,0.49,-0.59305,0.00012,28.13563]
[1776633609731,45.83,74637.88,0.49,-0.59316,0.00012,28.1334]
[1776633614770,45.84,74636.89,0.49,-0.59327,0.00012,28.13106]
[1776633620294,45.84,74636.64,0.49,-0.5933,0.00012,28.13048]
[1776633620371,45.84,74636.64,0.49,-0.5933,0.00012,28.13048]
[1776633628522,45.84,74637.09,0.49,-0.59325,0.00012,28.13154]
[1776633633903,45.84,74634.53,0.49,-0.59356,0.00012,28.12243]
[1776633638937,45.84,74633.04,0.49,-0.59373,0.00012,28.11889]
[1776633648662,45.84,74633.12,0.49,-0.59372,0.00012,28.11911]
[1776633655741,45.84,74633.12,0.49,-0.59372,0.00012,28.11912]
[1776633655797,45.84,74633.12,0.49,-0.59372,0.00012,28.11912]
[1776633655967,45.84,74633.12,0.49,-0.59372,0.00012,28.11912]
[1776633656024,45.84,74632.14,0.49,-0.59383,0.00012,28.1168]
[1776633660572,45.84,74632.14,0.49,-0.59383,0.00012,28.11681]
[1776633660616,45.84,74632.06,0.49,-0.59384,0.00012,28.11662]
[1776633660734,45.84,74632.06,0.49,-0.59384,0.00012,28.11662]
[1776633660881,45.84,74632.06,0.49,-0.59384,0.00012,28.11662]
[1776633661101,45.84,74632.06,0.49,-0.59384,0.00012,28.11662]
[1776633662068,45.84,74632.06,0.49,-0.59384,0.00012,28.11662]
[1776633662125,45.84,74632.06,0.49,-0.59384,0.00012,28.11662]
[1776633662280,45.84,74657.12,0.49,-0.59091,0.00012,28.17565]
[1776633664129,45.84,74658.99,0.49,-0.59069,0.00012,28.18005]
[1776633666143,45.84,74664.88,0.49,-0.59,0.00012,28.19373]
[1776633671519,45.84,74668.98,0.49,-0.58952,0.00012,28.20324]
[1776633673192,45.84,74675.62,0.49,-0.58874,0.00012,28.21848]
[1776633676213,45.84,74680.45,0.49,-0.58817,0.00012,28.22948]
[1776633677631,45.84,74680.45,0.49,-0.58817,0.00012,28.22948]
[1776633678233,45.84,74681.24,0.49,-0.58808,0.00012,28.23128]
[1776633683263,45.84,74689.8,0.49,-0.58708,0.00012,28.25059]
[1776633688669,45.84,74691.28,0.49,-0.58691,0.00012,28.25389]
[1776633689305,45.84,74692.19,0.49,-0.5868,0.00012,28.25591]
[1776633690686,45.84,74692.19,0.49,-0.5868,0.00012,28.25591]
[1776633691318,45.84,74692.59,0.49,-0.58677,0.00012,28.25378]
[1776633698367,45.84,74693.3,0.49,-0.58668,0.00012,28.25533]
[1776633703406,45.84,74691.76,0.49,-0.58687,0.00012,28.25185]
[1776633708438,45.84,74689.24,0.49,-0.58716,0.00012,28.24618]
[1776633713474,45.84,74688.41,0.49,-0.58726,0.00012,28.24429]
[1776633718507,45.84,74690.55,0.49,-0.58701,0.00012,28.24909]
[1776633722822,45.84,74688.85,0.49,-0.58721,0.00012,28.24525]
[1776633723544,45.84,74688.57,0.49,-0.58724,0.00012,28.24462]
[1776633724551,45.84,74683.67,0.49,-0.58782,0.00012,28.23356]
[1776633729586,45.84,74680.53,0.49,-0.58818,0.00012,28.22646]
[1776633731600,45.84,74674.59,0.49,-0.58888,0.00012,28.21294]
[1776633733617,45.84,74672.27,0.49,-0.58914,0.00012,28.20786]
[1776633738649,45.88,74673.69,0.49,-0.5889,0.00012,28.21229]
[1776633744741,45.89,74675.21,0.49,-0.58868,0.00012,28.21641]
[1776633744801,45.89,74675.21,0.49,-0.58868,0.00012,28.21641]
[1776633744956,45.89,74675.21,0.49,-0.58868,0.00012,28.21641]
[1776633744998,45.89,74675.72,0.49,-0.58862,0.00012,28.21762]
[1776633750732,45.9,74675.22,0.49,-0.58867,0.00012,28.21659]
[1776633755769,45.9,74675.78,0.49,-0.58861,0.00012,28.21494]
[1776633756023,45.9,74675.78,0.49,-0.58861,0.00012,28.21494]
[1776633756075,45.9,74675.78,0.49,-0.58861,0.00012,28.21494]
[1776633756775,45.9,74676.21,0.49,-0.58856,0.00012,28.21594]
[1776633762537,45.9,74676.23,0.49,-0.58855,0.00012,28.21605]
[1776633767853,45.9,74675.35,0.49,-0.58865,0.00012,28.21414]
[1776633772888,45.91,74676.67,0.49,-0.58849,0.00012,28.2172]
[1776633777924,45.91,74676.43,0.49,-0.58852,0.00012,28.21671]
[1776633782959,45.91,74677.74,0.49,-0.58836,0.00012,28.21974]
[1776633787749,45.91,74677.18,0.49,-0.58842,0.00012,28.21849]
[1776633787831,45.91,74677.9,0.49,-0.58834,0.00012,28.22014]
[1776633787931,45.91,74677.9,0.49,-0.58834,0.00012,28.22014]
[1776633788027,45.91,74678.9,0.49,-0.58822,0.00012,28.22242]
[1776633793028,45.91,74680.93,0.49,-0.58798,0.00012,28.22705]
[1776633799727,45.91,74682.67,0.49,-0.58778,0.00012,28.23102]
[1776633800121,45.91,74682.67,0.49,-0.58778,0.00012,28.23102]
[1776633800260,45.91,74682.67,0.49,-0.58778,0.00012,28.23102]
[1776633800348,45.91,74682.67,0.49,-0.58777,0.00012,28.23103]
[1776633802114,45.91,74682.67,0.49,-0.58777,0.00012,28.23103]
[1776633802145,45.91,74682.67,0.49,-0.58777,0.00012,28.23103]
[1776633811158,45.91,74679.39,0.49,-0.58816,0.00012,28.22065]
[1776633819873,45.91,74680.42,0.49,-0.58804,0.00012,28.22302]
[1776633825255,45.92,74681.18,0.49,-0.58795,0.00012,28.22476]
[1776633833747,45.92,74681.62,0.49,-0.5879,0.00012,28.22576]
[1776633833809,45.92,74681.62,0.49,-0.5879,0.00012,28.22576]
[1776633833817,45.92,74681.75,0.49,-0.58788,0.00012,28.22607]
[1776633833882,45.92,74681.75,0.49,-0.58788,0.00012,28.22607]
[1776633837340,45.92,74681.75,0.49,-0.58788,0.00012,28.22607]
[1776633844543,45.92,74682.42,0.49,-0.58781,0.00012,28.22759]
[1776633844594,45.92,74682.42,0.49,-0.58781,0.00012,28.22759]
[1776633844605,45.92,74687.54,0.49,-0.58721,0.00012,28.23913]
[1776633845183,45.92,74687.54,0.49,-0.58721,0.00012,28.23913]
[1776633845216,45.92,74687.54,0.49,-0.58721,0.00012,28.23913]
[1776633845295,45.92,74687.54,0.49,-0.58721,0.00012,28.23913]
[1776633845396,45.92,74687.54,0.49,-0.58721,0.00012,28.23912]
[1776633846309,45.92,74687.54,0.49,-0.58721,0.00012,28.23912]
[1776633846712,45.92,74693.34,0.49,-0.58653,0.00012,28.2521]
[1776633848984,45.92,74694.26,0.49,-0.58642,0.00012,28.25414]
[1776633849424,45.92,74694.26,0.49,-0.58642,0.00012,28.25413]
[1776633854458,45.91,74699.29,0.49,-0.58584,0.00012,28.26525]
[1776633859494,45.91,74708.21,0.49,-0.5848,0.00012,28.28487]
[1776633865536,45.91,74713.17,0.49,-0.58423,0.00012,28.29563]
[1776633871577,45.91,74711.91,0.49,-0.58439,0.00012,28.2898]
[1776633877620,45.9,74710.82,0.49,-0.58452,0.00012,28.28735]
[1776633879681,45.9,74710.82,0.49,-0.58452,0.00012,28.28735]
[1776633879744,45.9,74710.82,0.49,-0.58452,0.00012,28.28735]
[1776633887691,45.9,74710.92,0.49,-0.58451,0.00012,28.28749]
[1776633892722,45.9,74710.45,0.49,-0.58457,0.00012,28.28644]
[1776633892799,45.9,74704.49,0.49,-0.58527,0.00012,28.27331]
[1776633894742,45.9,74696.44,0.49,-0.58621,0.00012,28.25544]
[1776633895866,45.9,74698.74,0.49,-0.58594,0.00012,28.26054]
[1776633901791,45.9,74699.53,0.49,-0.58586,0.00012,28.2622]
[1776633906824,45.89,74697.59,0.49,-0.58609,0.00012,28.25781]
[1776633911860,45.89,74698.12,0.49,-0.58603,0.00012,28.25892]
[1776633916895,45.89,74699.49,0.49,-0.58588,0.00012,28.2619]
[1776633921930,45.89,74702.21,0.49,-0.58556,0.00012,28.26786]
[1776633924404,45.89,74702.88,0.49,-0.58549,0.00012,28.26932]
[1776633924412,45.89,74702.88,0.49,-0.58549,0.00012,28.26932]
[1776633924685,45.89,74702.88,0.49,-0.58549,0.00012,28.26932]
[1776633924743,45.89,74702.88,0.49,-0.58549,0.00012,28.26932]
[1776633924765,45.89,74702.88,0.49,-0.58549,0.00012,28.26932]
[1776633924783,45.89,74702.88,0.49,-0.58549,0.00012,28.26932]
[1776633924823,45.89,74702.88,0.49,-0.58549,0.00012,28.26932]
[1776633924853,45.89,74702.88,0.49,-0.58549,0.00012,28.26932]
[1776633924939,45.89,74702.88,0.49,-0.58549,0.00012,28.26932]
[1776633924954,45.89,74703.63,0.49,-0.5854,0.00012,28.27097]
[1776633925959,45.89,74694.9,0.49,-0.58642,0.00012,28.25156]
[1776633926966,45.89,74691.68,0.49,-0.5868,0.00012,28.24436]
[1776633927660,45.89,74691.68,0.49,-0.5868,0.00012,28.24436]
[1776633927973,45.89,74691.12,0.49,-0.58686,0.00012,28.2431]
[1776633933010,45.89,74695.05,0.49,-0.58641,0.00012,28.24888]
[1776633938048,45.89,74693.43,0.49,-0.5866,0.00012,28.24525]
[1776633943083,45.89,74694.11,0.49,-0.58653,0.00012,28.24676]
[1776633948118,45.89,74693.9,0.49,-0.58655,0.00012,28.24628]
[1776633953153,45.89,74693.44,0.49,-0.5866,0.00012,28.24525]
[1776633959198,45.89,74691.94,0.49,-0.58678,0.00012,28.24188]
[1776633964229,45.89,74691.39,0.49,-0.58685,0.00012,28.24065]
[1776633970934,45.89,74691.01,0.49,-0.58689,0.00012,28.23979]
[1776633972286,45.89,74697.23,0.49,-0.58616,0.00012,28.25368]
[1776633973471,45.89,74701.71,0.49,-0.58564,0.00012,28.26362]
[1776633979471,45.88,74704.79,0.49,-0.58528,0.00012,28.27035]
[1776633979528,45.88,74704.79,0.49,-0.58528,0.00012,28.27035]
[1776633981973,45.88,74703.47,0.49,-0.58544,0.00012,28.2674]
[1776633982082,45.88,74703.47,0.49,-0.58544,0.00012,28.26738]
[1776633984371,45.88,74708.42,0.49,-0.58486,0.00012,28.27826]
[1776633989005,45.88,74709.3,0.49,-0.58476,0.00012,28.28017]
[1776633989025,45.88,74709.98,0.49,-0.58468,0.00012,28.28165]
[1776633989482,45.88,74715.35,0.49,-0.58405,0.00012,28.29341]
[1776633991418,45.88,74718.53,0.49,-0.5837,0.00012,28.29728]
[1776633994012,45.88,74718.56,0.49,-0.58369,0.00012,28.29732]
[1776633998467,45.87,74724.15,0.49,-0.58305,0.00012,28.30926]
[1776634003503,45.87,74725.58,0.49,-0.58289,0.00012,28.31216]
[1776634009546,45.86,74729.99,0.49,-0.58239,0.00012,28.32148]
[1776634014587,45.86,74727.34,0.49,-0.5827,0.00012,28.31574]
[1776634019622,45.86,74730.62,0.49,-0.58232,0.00012,28.32283]
[1776634024657,45.86,74727.66,0.49,-0.58266,0.00012,28.31648]
[1776634026671,45.86,74720.18,0.49,-0.58354,0.00012,28.30031]
[1776634029144,45.86,74720.82,0.49,-0.58346,0.00012,28.30173]
[1776634029692,45.86,74724.83,0.49,-0.58299,0.00012,28.31043]
[1776634032881,45.86,74726.47,0.49,-0.5828,0.00012,28.31398]
[1776634032981,45.86,74730.05,0.49,-0.58238,0.00012,28.3217]
[1776634034727,45.86,74739.33,0.49,-0.58129,0.00012,28.34155]
[1776634036037,45.86,74739.33,0.49,-0.58129,0.00012,28.34155]
[1776634036086,45.86,74743.27,0.49,-0.58082,0.00012,28.3499]
[1776634039762,45.86,74748.66,0.49,-0.58019,0.00012,28.36124]
[1776634043317,45.86,74749.68,0.49,-0.58008,0.00012,28.36334]
[1776634043472,45.86,74749.68,0.49,-0.58008,0.00012,28.36334]
[1776634049832,45.86,74752.01,0.49,-0.57981,0.00012,28.36813]
[1776634054869,45.85,74753.86,0.49,-0.57961,0.00012,28.36893]
[1776634055933,45.85,74753.86,0.49,-0.57961,0.00012,28.36893]
[1776634056030,45.85,74754.32,0.49,-0.57956,0.00012,28.36987]
[1776634057012,45.85,74754.32,0.49,-0.57956,0.00012,28.36987]
[1776634057056,45.85,74754.32,0.49,-0.57956,0.00012,28.36987]
[1776634057115,45.85,74754.32,0.49,-0.57956,0.00012,28.36987]
[1776634057024,45.85,74758.08,0.49,-0.57911,0.00012,28.3777]
[1776634057150,45.85,74758.08,0.49,-0.57911,0.00012,28.3777]
[1776634057178,45.85,74758.08,0.49,-0.57911,0.00012,28.3777]
[1776634057217,45.85,74758.08,0.49,-0.57911,0.00012,28.3777]
[1776634057339,45.85,74758.08,0.49,-0.57911,0.00012,28.3777]
[1776634057375,45.85,74758.08,0.49,-0.57911,0.00012,28.3777]
[1776634057888,45.85,74758.08,0.49,-0.57911,0.00012,28.37772]
[1776634060755,45.85,74756.28,0.49,-0.57933,0.00012,28.37392]
[1776634060846,45.85,74756.28,0.49,-0.57933,0.00012,28.37392]
[1776634061067,45.85,74757.1,0.49,-0.57923,0.00012,28.37561]
[1776634066960,45.85,74759.3,0.49,-0.57898,0.00012,28.38008]
[1776634071992,45.84,74759.53,0.49,-0.57896,0.00012,28.38046]
[1776634077023,45.84,74763.17,0.49,-0.57854,0.00012,28.38793]
[1776634082058,45.84,74763.37,0.49,-0.57852,0.00012,28.38825]
[1776634086663,45.84,74764.47,0.49,-0.5784,0.00012,28.39048]
[1776634090448,45.83,74761.49,0.49,-0.57875,0.00012,28.38423]
[1776634091128,45.83,74760.11,0.49,-0.57892,0.00012,28.38135]
[1776634096156,45.83,74758.74,0.49,-0.57908,0.00012,28.37846]
[1776634099843,45.83,74771.3,0.49,-0.5776,0.00012,28.40447]
[1776634105219,45.84,74766.76,0.49,-0.57812,0.00012,28.39524]
[1776634110513,45.84,74765.66,0.49,-0.57825,0.00012,28.39308]
[1776634112583,45.84,74774.18,0.49,-0.57725,0.00012,28.40764]
[1776634118311,45.85,74775.99,0.49,-0.57703,0.00012,28.41141]
[1776634119985,45.85,74781.34,0.49,-0.5764,0.00012,28.4223]
[1776634125360,45.85,74782.22,0.49,-0.57629,0.00012,28.42414]
[1776634130396,45.85,74782.32,0.49,-0.57628,0.00012,28.42439]
[1776634140125,45.85,74784.06,0.49,-0.57607,0.00012,28.428]
[1776634145500,45.86,74780.68,0.49,-0.57646,0.00012,28.42121]
[1776634150538,45.86,74785.4,0.49,-0.5759,0.00012,28.43082]
[1776634155569,45.86,74787.08,0.49,-0.5757,0.00012,28.43423]
[1776634160606,45.86,74787.32,0.49,-0.57567,0.00012,28.43475]
[1776634163016,45.86,74787.09,0.49,-0.5757,0.00012,28.4343]
[1776634163107,45.86,74787.09,0.49,-0.5757,0.00012,28.4343]
[1776634170677,45.86,74784.8,0.49,-0.57596,0.00012,28.42975]
[1776634174146,45.86,74778.0,0.49,-0.57677,0.00012,28.41297]
[1776634179739,45.86,74775.93,0.49,-0.57702,0.00012,28.40863]
[1776634184776,45.86,74769.74,0.49,-0.57776,0.00012,28.39588]
[1776634187797,45.85,74763.5,0.49,-0.57849,0.00012,28.38298]
[1776634190818,45.85,74770.88,0.49,-0.57763,0.00012,28.39816]
[1776634197865,45.85,74770.39,0.49,-0.57769,0.00012,28.39706]
[1776634200774,45.85,74769.06,0.49,-0.57785,0.00012,28.3943]
[1776634200828,45.85,74769.06,0.49,-0.57785,0.00012,28.3943]
[1776634200940,45.85,74769.06,0.49,-0.57785,0.00012,28.3943]
[1776634201033,45.85,74769.66,0.49,-0.57778,0.00012,28.39553]
[1776634202751,45.85,74769.66,0.49,-0.57778,0.00012,28.39551]
[1776634202901,45.85,74768.22,0.49,-0.57795,0.00012,28.39254]
[1776634204758,45.85,74767.13,0.49,-0.57808,0.00012,28.39028]
[1776634205161,45.85,74764.87,0.49,-0.57835,0.00012,28.38561]
[1776634210476,45.85,74764.37,0.49,-0.57841,0.00012,28.38452]
[1776634215503,45.84,74767.96,0.49,-0.57799,0.00012,28.39187]
[1776634217248,45.84,74774.58,0.49,-0.57721,0.00012,28.40546]
[1776634218222,45.84,74783.64,0.49,-0.57614,0.00012,28.42389]
[1776634218746,45.84,74783.64,0.49,-0.57614,0.00012,28.42389]
[1776634218808,45.84,74783.64,0.49,-0.57614,0.00012,28.42389]
[1776634220021,45.85,74784.85,0.49,-0.576,0.00012,28.42636]
[1776634225057,45.85,74787.58,0.49,-0.57567,0.00012,28.43191]
[1776634226408,45.85,74788.6,0.49,-0.57555,0.00012,28.43397]
[1776634226642,45.85,74788.6,0.49,-0.57555,0.00012,28.43397]
[1776634226683,45.85,74788.6,0.49,-0.57555,0.00012,28.43397]
[1776634226816,45.85,74788.6,0.49,-0.57555,0.00012,28.43397]
[1776634227086,45.85,74789.27,0.49,-0.57547,0.00012,28.43532]
[1776634228081,45.85,74795.79,0.49,-0.57471,0.00012,28.44836]
[1776634228570,45.85,74795.79,0.49,-0.57471,0.00012,28.44836]
[1776634228611,45.85,74795.79,0.49,-0.57471,0.00012,28.44836]
[1776634229086,45.85,74796.51,0.49,-0.57462,0.00012,28.4498]
[1776634234233,45.85,74793.36,0.49,-0.575,0.00012,28.44054]
[1776634244190,45.85,74792.04,0.49,-0.57515,0.00012,28.43795]
[1776634249225,45.85,74795.15,0.49,-0.57479,0.00012,28.44415]
[1776634254259,45.85,74791.44,0.49,-0.57522,0.00012,28.43673]
[1776634259303,45.85,74789.11,0.49,-0.5755,0.00012,28.43205]
[1776634264338,45.85,74789.07,0.49,-0.5755,0.00012,28.43196]
[1776634267357,45.85,74794.74,0.49,-0.57484,0.00012,28.44329]
[1776634272390,45.85,74797.92,0.49,-0.57447,0.00012,28.44958]
[1776634277437,45.85,74801.73,0.49,-0.57402,0.00012,28.4571]
[1776634282465,45.85,74796.8,0.49,-0.5746,0.00012,28.4473]
[1776634284709,45.85,74795.54,0.49,-0.57475,0.00012,28.44479]
[1776634284774,45.85,74795.54,0.49,-0.57475,0.00012,28.44479]
[1776634292532,45.84,74791.04,0.49,-0.57529,0.00012,28.43277]
[1776634295545,45.84,74790.7,0.49,-0.57533,0.00012,28.43209]
[1776634298323,45.84,74786.68,0.49,-0.57581,0.00012,28.42401]
[1776634308755,45.85,74785.86,0.49,-0.5759,0.00012,28.42239]
[1776634308820,45.85,74785.86,0.49,-0.5759,0.00012,28.42239]
[1776634308836,45.85,74785.86,0.49,-0.5759,0.00012,28.42239]
[1776634308856,45.85,74786.33,0.49,-0.57584,0.00012,28.42335]
[1776634314686,45.85,74785.27,0.49,-0.57597,0.00012,28.42122]
[1776634319365,45.85,74784.0,0.49,-0.57612,0.00012,28.41866]
[1776634319404,45.85,74784.55,0.49,-0.57605,0.00012,28.41977]
[1776634319721,45.85,74784.34,0.49,-0.57608,0.00012,28.41935]
[1776634321059,45.85,74784.34,0.49,-0.57608,0.00012,28.41935]
[1776634323050,45.85,74776.93,0.49,-0.57695,0.00012,28.40433]
[1776634323652,45.85,74776.93,0.49,-0.57695,0.00012,28.40433]
[1776634324262,45.85,74776.19,0.49,-0.57703,0.00012,28.40283]
[1776634326769,45.85,74781.15,0.49,-0.57645,0.00012,28.41293]
[1776634331809,45.85,74783.77,0.49,-0.57614,0.00012,28.41823]
[1776634336840,45.85,74784.4,0.49,-0.57607,0.00012,28.4195]
[1776634341876,45.85,74783.15,0.49,-0.57621,0.00012,28.41697]
[1776634346582,45.85,74783.08,0.49,-0.57622,0.00012,28.41683]
[1776634346718,45.85,74783.08,0.49,-0.57622,0.00012,28.41683]
[1776634346932,45.85,74783.08,0.49,-0.57622,0.00012,28.41683]
[1776634347030,45.85,74776.86,0.49,-0.57696,0.00012,28.4042]
[1776634348925,45.85,74771.83,0.49,-0.57755,0.00012,28.39394]
[1776634349860,45.85,74771.83,0.49,-0.57755,0.00012,28.39394]
[1776634350039,45.85,74771.73,0.49,-0.57756,0.00012,28.39374]
[1776634355963,45.85,74773.71,0.49,-0.57733,0.00012,28.39483]
[1776634359024,45.85,74765.36,0.49,-0.57831,0.00012,28.37771]
[1776634361004,45.85,74765.36,0.49,-0.57831,0.00012,28.37769]
[1776634361083,45.85,74749.61,0.49,-0.58017,0.00012,28.34484]
[1776634361905,45.85,74749.61,0.49,-0.58017,0.00012,28.34484]
[1776634364355,45.85,74748.13,0.49,-0.58034,0.00012,28.34171]
[1776634365036,45.85,74747.54,0.49,-0.58041,0.00012,28.34045]
[1776634370071,45.85,74742.84,0.49,-0.58096,0.00012,28.3305]
[1776634371080,45.85,74748.14,0.49,-0.58034,0.00012,28.3417]
[1776634376116,45.85,74747.71,0.49,-0.58039,0.00012,28.34076]
[1776634381166,45.85,74745.86,0.49,-0.58061,0.00012,28.33683]
[1776634383942,45.85,74739.53,0.49,-0.58136,0.00012,28.3234]
[1776634387679,45.85,74733.4,0.49,-0.58208,0.00012,28.31027]
[1776634393233,45.84,74732.03,0.49,-0.58225,0.00012,28.30714]
[1776634397281,45.84,74739.55,0.49,-0.58138,0.00012,28.3231]
[1776634399274,45.83,74744.48,0.49,-0.5808,0.00012,28.3335]
[1776634400283,45.83,74749.45,0.49,-0.58022,0.00012,28.34396]
[1776634404982,45.83,74752.1,0.49,-0.57991,0.00012,28.34953]
[1776634405088,45.83,74752.1,0.49,-0.57991,0.00012,28.34953]
[1776634410352,45.83,74751.22,0.49,-0.58002,0.00012,28.34765]
[1776634415387,45.83,74750.16,0.49,-0.58015,0.00012,28.34239]
[1776634420607,45.83,74750.19,0.49,-0.58015,0.00012,28.34242]
[1776634422355,45.83,74751.54,0.49,-0.57999,0.00012,28.34525]
[1776634422436,45.83,74751.54,0.49,-0.57999,0.00012,28.34524]
[1776634426464,45.83,74756.41,0.49,-0.57942,0.00012,28.3554]
[1776634432193,45.83,74762.1,0.49,-0.57876,0.00012,28.36719]
[1776634436542,45.82,74767.62,0.49,-0.57811,0.00012,28.37859]
[1776634442263,45.83,74771.52,0.49,-0.57765,0.00012,28.38665]
[1776634444591,45.83,74766.16,0.49,-0.57828,0.00012,28.37561]
[1776634445685,45.83,74766.16,0.49,-0.57828,0.00012,28.37561]
[1776634445692,45.83,74764.74,0.49,-0.57845,0.00012,28.37266]
[1776634452334,45.82,74752.27,0.49,-0.57992,0.00012,28.3466]
[1776634457682,45.82,74755.0,0.49,-0.5796,0.00012,28.35233]
[1776634465238,45.82,74756.94,0.49,-0.57937,0.00012,28.3564]
[1776634465489,45.82,74756.94,0.49,-0.57937,0.00012,28.3564]
[1776634472362,45.82,74760.92,0.49,-0.5789,0.00012,28.3647]
[1776634472434,45.82,74762.46,0.49,-0.57873,0.00012,28.3649]
[1776634475750,45.82,74763.92,0.49,-0.57855,0.00012,28.36792]
[1776634475793,45.82,74763.92,0.49,-0.57855,0.00012,28.36792]
[1776634475863,45.82,74763.92,0.49,-0.57855,0.00012,28.36792]
[1776634475936,45.82,74764.3,0.49,-0.57851,0.00012,28.36871]
[1776634476551,45.82,74764.3,0.49,-0.57851,0.00012,28.36871]
[1776634476592,45.82,74764.3,0.49,-0.57851,0.00012,28.36871]
[1776634476817,45.82,74764.3,0.49,-0.57851,0.00012,28.36871]
[1776634478753,45.82,74764.3,0.49,-0.57851,0.00012,28.36871]
[1776634478832,45.82,74764.26,0.49,-0.57851,0.00012,28.36862]
[1776634483864,45.82,74764.15,0.49,-0.57853,0.00012,28.36839]
[1776634489776,45.82,74763.79,0.49,-0.57857,0.00012,28.36764]
[1776634501991,45.82,74763.34,0.49,-0.57863,0.00012,28.36667]
[1776634507025,45.82,74762.76,0.49,-0.5787,0.00012,28.36546]
[1776634507778,45.82,74762.76,0.49,-0.5787,0.00012,28.36546]
[1776634507985,45.82,74762.76,0.49,-0.5787,0.00012,28.36546]
[1776634508052,45.82,74762.77,0.49,-0.57869,0.00012,28.36547]
[1776634511552,45.82,74763.39,0.49,-0.57862,0.00012,28.36675]
[1776634511610,45.82,74764.06,0.49,-0.57854,0.00012,28.36814]
[1776634512148,45.82,74764.06,0.49,-0.57854,0.00012,28.36814]
[1776634512211,45.82,74764.06,0.49,-0.57854,0.00012,28.36814]
[1776634512287,45.82,74771.27,0.49,-0.5777,0.00012,28.383]
[1776634515183,45.82,74770.53,0.49,-0.57778,0.00012,28.38146]
[1776634515300,45.82,74770.53,0.49,-0.57778,0.00012,28.38146]
[1776634515353,45.82,74771.35,0.49,-0.57769,0.00012,28.38313]
[1776634516251,45.82,74771.35,0.49,-0.57769,0.00012,28.38313]
[1776634516319,45.82,74771.35,0.49,-0.57769,0.00012,28.38313]
[1776634516420,45.82,74775.24,0.49,-0.57723,0.00012,28.39112]
[1776634519289,45.82,74777.38,0.49,-0.57697,0.00012,28.39552]
[1776634519361,45.82,74777.38,0.49,-0.57697,0.00012,28.39552]
[1776634525423,45.82,74779.05,0.49,-0.57677,0.00012,28.39898]
[1776634525481,45.82,74779.05,0.49,-0.57677,0.00012,28.39898]
[1776634525522,45.82,74777.38,0.49,-0.57697,0.00012,28.3956]
[1776634528179,45.82,74770.09,0.49,-0.57783,0.00012,28.38068]
[1776634532208,45.82,74765.09,0.49,-0.57843,0.00012,28.36731]
[1776634537244,45.82,74760.37,0.49,-0.57899,0.00012,28.35746]
[1776634542278,45.82,74755.35,0.49,-0.57958,0.00012,28.34693]
[1776634544638,45.82,74753.84,0.49,-0.57976,0.00012,28.34374]
[1776634544694,45.82,74753.84,0.49,-0.57976,0.00012,28.34374]
[1776634545300,45.82,74752.79,0.49,-0.57989,0.00012,28.34153]
[1776634548504,45.82,74751.48,0.49,-0.58004,0.00012,28.33876]
[1776634548597,45.82,74749.22,0.49,-0.58031,0.00012,28.33399]
[1776634554362,45.82,74747.6,0.49,-0.5805,0.00012,28.33051]
[1776634559400,45.81,74753.55,0.49,-0.57981,0.00012,28.34299]
[1776634561411,45.82,74758.74,0.49,-0.57919,0.00012,28.35389]
[1776634566447,45.82,74763.27,0.49,-0.57865,0.00012,28.36343]
[1776634571481,45.82,74764.02,0.49,-0.57856,0.00012,28.36508]
[1776634577311,45.82,74763.63,0.49,-0.5786,0.00012,28.36433]
[1776634582562,45.83,74764.5,0.49,-0.57848,0.00012,28.36629]
[1776634584291,45.83,74764.48,0.49,-0.57849,0.00012,28.36627]
[1776634584337,45.83,74764.48,0.49,-0.57849,0.00012,28.36627]
[1776634589609,45.83,74764.82,0.49,-0.57844,0.00012,28.36708]
[1776634593636,45.84,74769.6,0.49,-0.57788,0.00012,28.37398]
[1776634598678,45.84,74774.75,0.49,-0.57727,0.00012,28.38459]
[1776634600693,45.84,74780.49,0.49,-0.57659,0.00012,28.39631]
[1776634606142,45.84,74781.94,0.49,-0.57642,0.00012,28.39926]
[1776634613456,45.84,74784.56,0.49,-0.57611,0.00012,28.4046]
[1776634618819,45.84,74781.41,0.49,-0.57648,0.00012,28.39826]
[1776634624364,45.84,74779.88,0.49,-0.57666,0.00012,28.3952]
[1776634628938,45.84,74784.58,0.49,-0.5761,0.00012,28.40477]
[1776634628961,45.85,74785.22,0.49,-0.57602,0.00012,28.40607]
[1776634631911,45.85,74790.68,0.49,-0.57538,0.00012,28.41708]
[1776634634934,45.85,74795.67,0.49,-0.57479,0.00012,28.42702]
[1776634638962,45.84,74801.69,0.49,-0.57409,0.00012,28.43893]
[1776634643650,45.84,74812.9,0.49,-0.57277,0.00012,28.46086]
[1776634645989,45.84,74813.84,0.49,-0.57266,0.00012,28.46265]
[1776634651053,45.83,74811.96,0.49,-0.5729,0.00012,28.45588]
[1776634656079,45.83,74807.13,0.49,-0.57348,0.00012,28.44632]
[1776634661113,45.83,74808.06,0.49,-0.57337,0.00012,28.44809]
[1776634666149,45.83,74807.8,0.49,-0.57341,0.00012,28.44753]
[1776634671184,45.83,74806.83,0.49,-0.57352,0.00012,28.44558]
[1776634680248,45.82,74809.07,0.49,-0.57327,0.00012,28.44988]
[1776634682263,45.82,74817.73,0.49,-0.57225,0.00012,28.46675]
[1776634685282,45.82,74810.72,0.49,-0.57308,0.00012,28.45304]
[1776634694346,45.82,74805.93,0.49,-0.57365,0.00012,28.44356]
[1776634697367,45.82,74794.82,0.49,-0.57496,0.00012,28.42152]
[1776634699484,45.82,74788.79,0.49,-0.57567,0.00012,28.40944]
[1776634705423,45.82,74787.03,0.49,-0.57588,0.00012,28.40591]
[1776634707509,45.82,74787.03,0.49,-0.57588,0.00012,28.40591]
[1776634707611,45.82,74787.03,0.49,-0.57588,0.00012,28.40591]
[1776634714486,45.82,74791.6,0.49,-0.57535,0.00012,28.41211]
[1776634715493,45.82,74796.51,0.49,-0.57477,0.00012,28.42192]
[1776634720528,45.82,74803.86,0.49,-0.5739,0.00012,28.43645]
[1776634725563,45.81,74804.94,0.49,-0.57378,0.00012,28.43853]
[1776634730602,45.81,74807.29,0.49,-0.57351,0.00012,28.4431]
[1776634735633,45.81,74807.82,0.49,-0.57345,0.00012,28.44408]
[1776634740668,45.81,74808.48,0.49,-0.57338,0.00012,28.44532]
[1776634745703,45.8,74807.54,0.49,-0.57349,0.00012,28.44341]
[1776634749731,45.8,74812.61,0.49,-0.5729,0.00012,28.4533]
[1776634756761,45.8,74812.05,0.49,-0.57297,0.00012,28.45214]
[1776634756869,45.8,74811.13,0.49,-0.57308,0.00012,28.45031]
[1776634756897,45.8,74811.13,0.49,-0.57308,0.00012,28.45031]
[1776634757790,45.8,74811.13,0.49,-0.57308,0.00012,28.45029]
[1776634761438,45.8,74811.2,0.49,-0.57307,0.00012,28.45039]
[1776634761518,45.8,74811.2,0.49,-0.57307,0.00012,28.45039]
[1776634762490,45.8,74810.94,0.49,-0.57311,0.00012,28.44986]
[1776634762537,45.8,74810.94,0.49,-0.57311,0.00012,28.44986]
[1776634762823,45.8,74811.09,0.49,-0.57309,0.00012,28.45014]
[1776634766816,45.79,74810.59,0.49,-0.57315,0.00012,28.44912]
[1776634766905,45.79,74810.02,0.49,-0.57322,0.00012,28.44799]
[1776634772891,45.79,74809.53,0.49,-0.57329,0.00012,28.44394]
[1776634779941,45.79,74808.14,0.49,-0.57347,0.00012,28.44111]
[1776634782324,45.78,74793.8,0.49,-0.57516,0.00012,28.4126]
[1776634784657,45.78,74788.2,0.49,-0.57582,0.00012,28.40135]
[1776634787496,45.78,74780.01,0.49,-0.57679,0.00012,28.38476]
[1776634793033,45.78,74776.38,0.49,-0.57722,0.00012,28.37738]
[1776634794727,45.79,74770.57,0.49,-0.5779,0.00012,28.36548]
[1776634800081,45.79,74773.84,0.49,-0.57751,0.00012,28.37226]
[1776634801193,45.79,74783.94,0.49,-0.57632,0.00012,28.39286]
[1776634803102,45.79,74785.94,0.49,-0.57608,0.00012,28.39692]
[1776634808139,45.79,74789.95,0.49,-0.57561,0.00012,28.405]
[1776634812165,45.79,74783.27,0.49,-0.5764,0.00012,28.39151]
[1776634817202,45.79,74779.47,0.49,-0.57684,0.00012,28.3838]
[1776634822236,45.79,74774.99,0.49,-0.57737,0.00012,28.37467]
[1776634827141,45.79,74771.99,0.49,-0.57772,0.00012,28.36854]
[1776634827250,45.79,74771.99,0.49,-0.57772,0.00012,28.36854]
[1776634834319,45.79,74770.57,0.49,-0.57789,0.00012,28.36269]
[1776634839809,45.79,74774.13,0.49,-0.57747,0.00012,28.37005]
[1776634839870,45.79,74774.13,0.49,-0.57747,0.00012,28.37005]
[1776634840115,45.79,74775.5,0.49,-0.57731,0.00012,28.37287]
[1776634840361,45.79,74775.5,0.49,-0.57731,0.00012,28.37287]
[1776634841782,45.79,74775.5,0.49,-0.57731,0.00012,28.37287]
[1776634841828,45.79,74775.5,0.49,-0.57731,0.00012,28.37287]
[1776634841929,45.8,74776.88,0.49,-0.57714,0.00012,28.37571]
[1776634848418,45.8,74775.72,0.49,-0.57727,0.00012,28.37342]
[1776634853453,45.8,74774.85,0.49,-0.57737,0.00012,28.37169]
[1776634858490,45.8,74774.2,0.49,-0.57745,0.00012,28.37041]
[1776634863522,45.8,74772.85,0.49,-0.5776,0.00012,28.3677]
[1776634871579,45.81,74772.05,0.49,-0.57769,0.00012,28.36614]
[1776634873592,45.81,74777.28,0.49,-0.57707,0.00012,28.37687]
[1776634875615,45.81,74782.45,0.49,-0.57646,0.00012,28.38739]
[1776634881649,45.81,74780.69,0.49,-0.57667,0.00012,28.38382]
[1776634887353,45.81,74779.24,0.49,-0.57684,0.00012,28.38087]
[1776634887447,45.81,74779.24,0.49,-0.57684,0.00012,28.38087]
[1776634894740,45.81,74777.2,0.49,-0.57709,0.00012,28.37372]
[1776634899774,45.81,74772.8,0.49,-0.57761,0.00012,28.36473]
[1776634904810,45.81,74773.25,0.49,-0.57755,0.00012,28.36567]
[1776634909844,45.81,74772.86,0.49,-0.5776,0.00012,28.36489]
[1776634914881,45.81,74772.01,0.49,-0.5777,0.00012,28.36316]
[1776634919915,45.81,74772.04,0.49,-0.57769,0.00012,28.36324]
[1776634924784,45.81,74772.48,0.49,-0.57764,0.00012,28.36416]
[1776634924847,45.81,74772.48,0.49,-0.57764,0.00012,28.36416]
[1776634924885,45.81,74772.48,0.49,-0.57764,0.00012,28.36416]
[1776634924936,45.81,74772.26,0.49,-0.57766,0.00012,28.36371]
[1776634929985,45.81,74771.02,0.49,-0.57781,0.00012,28.36118]
[1776634930448,45.81,74771.02,0.49,-0.57781,0.00012,28.36118]
[1776634930524,45.81,74771.02,0.49,-0.57781,0.00012,28.36118]
[1776634930688,45.81,74771.02,0.49,-0.57781,0.00012,28.36118]
[1776634930991,45.81,74764.83,0.49,-0.57854,0.00012,28.34841]
[1776634931499,45.81,74764.83,0.49,-0.57854,0.00012,28.34841]
[1776634931999,45.81,74757.11,0.49,-0.57945,0.00012,28.33235]
[1776634933006,45.81,74757.24,0.49,-0.57943,0.00012,28.33264]
[1776634938042,45.82,74763.43,0.49,-0.5787,0.00012,28.34562]
[1776634938747,45.82,74763.43,0.49,-0.5787,0.00012,28.34562]
[1776634938819,45.82,74763.43,0.49,-0.5787,0.00012,28.34562]
[1776634944083,45.82,74768.0,0.49,-0.57815,0.00012,28.35513]
[1776634949118,45.82,74767.74,0.49,-0.57818,0.00012,28.35464]
[1776634954153,45.82,74767.05,0.49,-0.57827,0.00012,28.35024]
[1776634959190,45.82,74767.83,0.49,-0.57818,0.00012,28.35189]
[1776634964222,45.82,74767.05,0.49,-0.57826,0.00012,28.35031]
[1776634970265,45.82,74766.2,0.49,-0.57836,0.00012,28.3486]
[1776634971272,45.82,74759.66,0.49,-0.57913,0.00012,28.33504]
[1776634974293,45.83,74757.72,0.49,-0.57936,0.00012,28.33103]
[1776634979296,45.83,74757.28,0.49,-0.5794,0.00012,28.33018]
[1776634984365,45.83,74759.85,0.49,-0.57909,0.00012,28.33565]
[1776634989399,45.84,74759.77,0.49,-0.5791,0.00012,28.33558]
[1776634994711,45.84,74760.19,0.49,-0.57904,0.00012,28.33653]
[1776635000476,45.84,74760.08,0.49,-0.57905,0.00012,28.33643]
[1776635006520,45.84,74761.22,0.49,-0.57892,0.00012,28.33874]
[1776635008351,45.84,74761.7,0.49,-0.57886,0.00012,28.33972]
[1776635008441,45.84,74761.7,0.49,-0.57886,0.00012,28.33972]
[1776635010770,45.84,74762.46,0.49,-0.57877,0.00012,28.34125]
[1776635010842,45.84,74762.46,0.49,-0.57877,0.00012,28.34125]
[1776635010944,45.84,74762.17,0.49,-0.57881,0.00012,28.34063]
[1776635011756,45.84,74762.17,0.49,-0.57881,0.00012,28.34063]
[1776635011789,45.84,74763.46,0.49,-0.57867,0.00012,28.34027]
[1776635013091,45.84,74763.46,0.49,-0.57867,0.00012,28.34027]
[1776635013113,45.84,74763.46,0.49,-0.57867,0.00012,28.34027]
[1776635013456,45.84,74763.46,0.49,-0.57867,0.00012,28.34027]
[1776635013558,45.84,74763.46,0.49,-0.57867,0.00012,28.34023]
[1776635018603,45.83,74763.37,0.49,-0.57869,0.00012,28.33993]
[1776635023638,45.83,74764.23,0.49,-0.5786,0.00012,28.34163]
[1776635025990,45.83,74764.88,0.49,-0.57852,0.00012,28.34296]
[1776635026046,45.83,74764.88,0.49,-0.57852,0.00012,28.34296]
[1776635026168,45.83,74765.2,0.49,-0.57848,0.00012,28.34361]
[1776635026660,45.83,74765.2,0.49,-0.57848,0.00012,28.3436]
[1776635028658,45.83,74766.1,0.49,-0.57838,0.00012,28.34544]
[1776635028879,45.83,74758.99,0.49,-0.57922,0.00012,28.33067]
[1776635033708,45.82,74765.33,0.49,-0.57847,0.00012,28.34379]
[1776635037013,45.82,74759.88,0.49,-0.57912,0.00012,28.33244]
[1776635042772,45.82,74757.35,0.49,-0.57942,0.00012,28.32711]
[1776635047809,45.82,74757.93,0.49,-0.57935,0.00012,28.3283]
[1776635052842,45.82,74761.07,0.49,-0.57899,0.00012,28.33481]
[1776635057877,45.82,74763.85,0.49,-0.57866,0.00012,28.34055]
[1776635063918,45.82,74764.22,0.49,-0.57862,0.00012,28.34127]
[1776635066766,45.82,74765.17,0.49,-0.57851,0.00012,28.34322]
[1776635066827,45.82,74765.17,0.49,-0.57851,0.00012,28.34322]
[1776635066858,45.82,74765.17,0.49,-0.57851,0.00012,28.34322]
[1776635066953,45.82,74765.31,0.49,-0.57849,0.00012,28.3435]
[1776635071975,45.82,74762.74,0.49,-0.57881,0.00012,28.33513]
[1776635079579,45.81,74761.53,0.49,-0.57895,0.00012,28.33259]
[1776635079630,45.81,74761.53,0.49,-0.57895,0.00012,28.33259]
[1776635079783,45.81,74761.53,0.49,-0.57895,0.00012,28.33259]
[1776635079880,45.81,74761.53,0.49,-0.57895,0.00012,28.33257]
[1776635084072,45.81,74761.92,0.49,-0.57891,0.00012,28.33337]
[1776635084134,45.81,74761.9,0.49,-0.57891,0.00012,28.33332]
[1776635091108,45.81,74762.89,0.49,-0.5788,0.00012,28.33534]
[1776635096142,45.81,74764.51,0.49,-0.57861,0.00012,28.33868]
[1776635102185,45.81,74765.21,0.49,-0.57853,0.00012,28.34011]
[1776635103133,45.81,74765.21,0.49,-0.57853,0.00012,28.34011]
[1776635103195,45.81,74765.21,0.49,-0.57853,0.00012,28.34011]
[1776635111247,45.81,74765.88,0.49,-0.57845,0.00012,28.34147]
[1776635116979,45.81,74768.09,0.49,-0.57819,0.00012,28.34602]
[1776635118733,45.81,74768.09,0.49,-0.57819,0.00012,28.34602]
[1776635118827,45.81,74768.09,0.49,-0.57819,0.00012,28.34602]
[1776635120311,45.81,74778.43,0.49,-0.57697,0.00012,28.36722]
[1776635121318,45.81,74785.39,0.49,-0.57615,0.00012,28.38138]
[1776635122784,45.81,74785.39,0.49,-0.57615,0.00012,28.38138]
[1776635122862,45.81,74785.39,0.49,-0.57615,0.00012,28.38138]
[1776635124397,45.81,74785.43,0.49,-0.57614,0.00012,28.3815]
[1776635124913,45.81,74786.66,0.49,-0.57599,0.00012,28.38402]
[1776635127162,45.81,74786.66,0.49,-0.57599,0.00012,28.38402]
[1776635127049,45.81,74799.51,0.49,-0.57448,0.00012,28.40978]
[1776635132395,45.81,74799.46,0.49,-0.57449,0.00012,28.40671]
[1776635137430,45.81,74801.15,0.49,-0.57429,0.00012,28.41007]
[1776635139769,45.81,74800.51,0.49,-0.57436,0.00012,28.4088]
[1776635139887,45.81,74800.51,0.49,-0.57436,0.00012,28.4088]
[1776635139950,45.81,74800.51,0.49,-0.57436,0.00012,28.4088]
[1776635140015,45.81,74799.29,0.49,-0.57451,0.00012,28.40638]
[1776635142745,45.81,74800.97,0.49,-0.57431,0.00012,28.40971]
[1776635142804,45.81,74800.97,0.49,-0.57431,0.00012,28.40971]
[1776635143188,45.81,74800.03,0.49,-0.57442,0.00012,28.40784]
[1776635145487,45.81,74805.37,0.49,-0.57379,0.00012,28.41841]
[1776635150521,45.81,74808.13,0.49,-0.57347,0.00012,28.4238]
[1776635153031,45.81,74807.7,0.49,-0.57352,0.00012,28.42295]
[1776635154553,45.81,74783.97,0.49,-0.57632,0.00012,28.37555]
[1776635155556,45.81,74776.43,0.49,-0.57721,0.00012,28.36022]
[1776635158686,45.81,74786.83,0.49,-0.57599,0.00012,28.38133]
[1776635159457,45.81,74786.83,0.49,-0.57599,0.00012,28.38133]
[1776635159587,45.81,74786.83,0.49,-0.57598,0.00012,28.38134]
[1776635161597,45.81,74795.74,0.49,-0.57493,0.00012,28.39922]
[1776635166634,45.81,74791.52,0.49,-0.57543,0.00012,28.39076]
[1776635171669,45.81,74787.71,0.49,-0.57588,0.00012,28.38311]
[1776635177711,45.81,74786.31,0.49,-0.57604,0.00012,28.38031]
[1776635182717,45.81,74785.29,0.49,-0.57616,0.00012,28.37826]
[1776635188792,45.81,74782.71,0.49,-0.57647,0.00012,28.37307]
[1776635189438,45.81,74782.71,0.49,-0.57647,0.00012,28.37307]
[1776635189496,45.81,74782.71,0.49,-0.57647,0.00012,28.37307]
[1776635193774,45.81,74780.5,0.49,-0.57673,0.00012,28.36559]
[1776635193840,45.81,74780.5,0.49,-0.57673,0.00012,28.36559]
[1776635193878,45.81,74780.5,0.49,-0.57673,0.00012,28.36559]
[1776635193974,45.81,74778.92,0.49,-0.57692,0.00012,28.36238]
[1776635199868,45.82,74777.17,0.49,-0.57712,0.00012,28.35885]
[1776635200347,45.82,74777.17,0.49,-0.57712,0.00012,28.35885]
[1776635200417,45.82,74777.17,0.49,-0.57712,0.00012,28.35885]
[1776635200874,45.82,74776.22,0.49,-0.57724,0.00012,28.35691]
[1776635205910,45.82,74775.31,0.49,-0.57734,0.00012,28.35507]
[1776635210943,45.82,74774.12,0.49,-0.57748,0.00012,28.35264]
[1776635216985,45.82,74772.92,0.49,-0.57762,0.00012,28.3502]
[1776635224315,45.82,74771.9,0.49,-0.57774,0.00012,28.34811]
[1776635234110,45.82,74777.6,0.49,-0.57707,0.00012,28.35976]
[1776635239145,45.82,74779.06,0.49,-0.5769,0.00012,28.36271]
[1776635244180,45.82,74779.31,0.49,-0.57687,0.00012,28.36319]
[1776635252236,45.81,74779.31,0.49,-0.57689,0.00012,28.36013]
[1776635258278,45.81,74780.09,0.49,-0.5768,0.00012,28.36168]
[1776635265327,45.81,74780.09,0.49,-0.5768,0.00012,28.36163]
[1776635271370,45.81,74774.67,0.49,-0.57744,0.00012,28.35053]
[1776635272575,45.81,74774.67,0.49,-0.57744,0.00012,28.35053]
[1776635272707,45.81,74774.67,0.49,-0.57744,0.00012,28.35053]
[1776635272734,45.81,74774.67,0.49,-0.57744,0.00012,28.35053]
[1776635272923,45.81,74774.67,0.49,-0.57744,0.00012,28.35053]
[1776635273238,45.81,74774.67,0.49,-0.57744,0.00012,28.35053]
[1776635273374,45.81,74774.67,0.49,-0.57744,0.00012,28.35053]
[1776635273392,45.81,74773.87,0.49,-0.57754,0.00012,28.34889]
[1776635273574,45.81,74773.87,0.49,-0.57754,0.00012,28.34889]
[1776635274393,45.81,74759.86,0.49,-0.57919,0.00012,28.31991]
[1776635275400,45.81,74744.11,0.49,-0.58105,0.00012,28.28674]
[1776635275782,45.81,74744.11,0.49,-0.58105,0.00012,28.28674]
[1776635275800,45.81,74744.11,0.49,-0.58105,0.00012,28.28674]
[1776635275846,45.81,74744.11,0.49,-0.58105,0.00012,28.28674]
[1776635275985,45.81,74744.11,0.49,-0.58105,0.00012,28.28674]
[1776635276407,45.81,74743.16,0.49,-0.58116,0.00012,28.28471]
[1776635276835,45.81,74743.16,0.49,-0.58116,0.00012,28.28471]
[1776635277413,45.81,74741.41,0.49,-0.58137,0.00012,28.28097]
[1776635279627,45.81,74748.87,0.49,-0.58049,0.00012,28.29676]
[1776635281618,45.8,74757.92,0.49,-0.57943,0.00012,28.31574]
[1776635282707,45.8,74757.92,0.49,-0.57943,0.00012,28.31574]
[1776635282748,45.8,74757.92,0.49,-0.57943,0.00012,28.31574]
[1776635282916,45.8,74757.92,0.49,-0.57943,0.00012,28.31574]
[1776635283011,45.8,74746.68,0.49,-0.58075,0.00012,28.2921]
[1776635284600,45.8,74744.89,0.49,-0.58096,0.00012,28.28831]
[1776635284666,45.8,74744.89,0.49,-0.58096,0.00012,28.28831]
[1776635284751,45.8,74744.89,0.49,-0.58096,0.00012,28.28831]
[1776635284820,45.8,74748.43,0.49,-0.58055,0.00012,28.29578]
[1776635287729,45.8,74756.45,0.49,-0.5796,0.00012,28.31262]
[1776635289605,45.8,74756.45,0.49,-0.5796,0.00012,28.31262]
[1776635289706,45.8,74758.35,0.49,-0.57938,0.00012,28.31663]
[1776635295541,45.8,74754.77,0.49,-0.57981,0.00012,28.30905]
[1776635300376,45.8,74754.05,0.49,-0.57989,0.00012,28.3075]
[1776635300406,45.8,74754.05,0.49,-0.57989,0.00012,28.3075]
[1776635306244,45.8,74751.83,0.49,-0.58016,0.00012,28.30277]
[1776635306299,45.8,74751.83,0.49,-0.58016,0.00012,28.30277]
[1776635306400,45.8,74757.84,0.49,-0.57945,0.00012,28.31536]
[1776635309101,45.8,74762.35,0.49,-0.57892,0.00012,28.32474]
[1776635309255,45.8,74762.35,0.49,-0.57892,0.00012,28.32474]
[1776635310944,45.8,74762.35,0.49,-0.57892,0.00012,28.32473]
[1776635310991,45.8,74762.35,0.49,-0.57892,0.00012,28.32473]
[1776635311166,45.8,74762.35,0.49,-0.57892,0.00012,28.32473]
[1776635311236,45.8,74762.35,0.49,-0.57892,0.00012,28.32473]
[1776635311443,45.8,74762.35,0.49,-0.57892,0.00012,28.32473]
[1776635311247,45.8,74754.27,0.49,-0.57989,0.00012,28.30481]
[1776635311651,45.8,74754.27,0.49,-0.57989,0.00012,28.30481]
[1776635314360,45.8,74751.24,0.49,-0.58024,0.00012,28.29843]
[1776635314419,45.8,74751.24,0.49,-0.58024,0.00012,28.29843]
[1776635314481,45.8,74750.41,0.49,-0.58034,0.00012,28.29668]
[1776635314673,45.8,74750.94,0.49,-0.58028,0.00012,28.2978]
[1776635315680,45.8,74743.97,0.49,-0.5811,0.00012,28.28305]
[1776635316835,45.8,74743.97,0.49,-0.5811,0.00012,28.28305]
[1776635316891,45.8,74743.97,0.49,-0.5811,0.00012,28.28305]
[1776635317091,45.8,74735.9,0.49,-0.58205,0.00012,28.26584]
[1776635322346,45.8,74735.11,0.49,-0.58214,0.00012,28.2642]
[1776635322359,45.8,74728.77,0.49,-0.58289,0.00012,28.25052]
[1776635326484,45.79,74727.66,0.49,-0.58302,0.00012,28.24804]
[1776635326788,45.79,74712.86,0.49,-0.58477,0.00012,28.21571]
[1776635327765,45.79,74712.86,0.49,-0.58477,0.00012,28.2157]
[1776635328773,45.79,74705.68,0.49,-0.58561,0.00012,28.19984]
[1776635332031,45.79,74701.19,0.49,-0.58614,0.00012,28.18985]
[1776635332392,45.79,74701.19,0.49,-0.58614,0.00012,28.18985]
[1776635332444,45.79,74695.37,0.49,-0.58683,0.00012,28.17684]
[1776635333810,45.79,74688.84,0.49,-0.58759,0.00012,28.16216]
[1776635334896,45.79,74688.84,0.49,-0.58759,0.00012,28.16216]
[1776635334918,45.79,74685.13,0.49,-0.58803,0.00012,28.15378]
[1776635335824,45.79,74685.13,0.49,-0.58803,0.00012,28.15378]
[1776635336491,45.79,74685.13,0.49,-0.58803,0.00012,28.1538]
[1776635340839,45.8,74684.65,0.49,-0.58808,0.00012,28.15273]
[1776635345177,45.8,74686.11,0.49,-0.58791,0.00012,28.15607]
[1776635345250,45.8,74686.11,0.49,-0.58791,0.00012,28.15607]
[1776635350927,45.8,74684.49,0.49,-0.58809,0.00012,28.15245]
[1776635355962,45.8,74686.43,0.49,-0.58786,0.00012,28.15694]
[1776635359990,45.8,74681.33,0.49,-0.58846,0.00012,28.14535]
[1776635362935,45.8,74680.27,0.49,-0.58859,0.00012,28.1429]
[1776635362983,45.8,74680.27,0.49,-0.58859,0.00012,28.1429]
[1776635368047,45.8,74682.35,0.49,-0.58835,0.00012,28.1475]
[1776635370769,45.79,74681.98,0.49,-0.5884,0.00012,28.14661]
[1776635370808,45.79,74681.98,0.49,-0.5884,0.00012,28.14661]
[1776635371034,45.79,74681.98,0.49,-0.5884,0.00012,28.14661]
[1776635371075,45.79,74681.77,0.49,-0.58843,0.00012,28.14309]
[1776635376158,45.79,74681.27,0.49,-0.5885,0.00012,28.14186]
[1776635376240,45.79,74681.27,0.49,-0.5885,0.00012,28.14186]
[1776635376248,45.79,74681.27,0.49,-0.5885,0.00012,28.14186]
[1776635376322,45.79,74681.27,0.49,-0.5885,0.00012,28.14186]
[1776635376400,45.79,74681.27,0.49,-0.5885,0.00012,28.14186]
[1776635376499,45.79,74680.12,0.49,-0.58863,0.00012,28.13922]
[1776635378118,45.79,74669.55,0.49,-0.58988,0.00012,28.11494]
[1776635379125,45.79,74662.81,0.49,-0.59067,0.00012,28.09934]
[1776635380132,45.79,74657.73,0.49,-0.59127,0.00012,28.08751]
[1776635381069,45.79,74657.73,0.49,-0.59127,0.00012,28.08751]
[1776635381171,45.79,74652.85,0.49,-0.59184,0.00012,28.07609]
[1776635381693,45.79,74652.85,0.49,-0.59184,0.00012,28.07609]
[1776635381887,45.79,74652.85,0.49,-0.59184,0.00012,28.07609]
[1776635381987,45.79,74652.85,0.49,-0.59184,0.00012,28.07609]
[1776635382145,45.79,74652.85,0.49,-0.59184,0.00012,28.07609]
[1776635383221,45.79,74638.02,0.49,-0.59358,0.00012,28.04104]
[1776635384160,45.79,74638.02,0.49,-0.59358,0.00012,28.04106]
[1776635384763,45.79,74638.02,0.49,-0.59358,0.00012,28.04106]
[1776635384995,45.79,74638.02,0.49,-0.59358,0.00012,28.04106]
[1776635385167,45.79,74634.22,0.49,-0.59402,0.00012,28.03202]
[1776635386176,45.79,74615.41,0.49,-0.59622,0.00012,27.98661]
[1776635387181,45.79,74608.42,0.49,-0.59704,0.00012,27.96952]
[1776635392501,45.79,74608.56,0.49,-0.59703,0.00012,27.96987]
[1776635396516,45.79,74608.53,0.49,-0.59703,0.00012,27.9698]
[1776635397253,45.79,74608.73,0.49,-0.59701,0.00012,27.97029]
[1776635398523,45.79,74615.27,0.49,-0.59624,0.00012,27.98627]
[1776635400273,45.79,74621.26,0.49,-0.59554,0.00012,28.00081]
[1776635402297,45.79,74631.59,0.49,-0.59433,0.00012,28.02566]
[1776635404425,45.79,74636.87,0.49,-0.59371,0.00012,28.03825]
[1776635408153,45.79,74636.61,0.49,-0.59374,0.00012,28.03768]
[1776635408357,45.79,74617.27,0.49,-0.59601,0.00012,27.99113]
[1776635409480,45.79,74609.12,0.49,-0.59696,0.00012,27.97121]
[1776635410348,45.79,74609.12,0.49,-0.59696,0.00012,27.97119]
[1776635411362,45.79,74609.12,0.49,-0.59696,0.00012,27.97119]
[1776635411539,45.79,74586.87,0.49,-0.59956,0.00012,27.91609]
[1776635411741,45.79,74586.87,0.49,-0.59956,0.00012,27.91609]
[1776635412357,45.79,74586.87,0.49,-0.59956,0.00012,27.91612]
[1776635412654,45.79,74586.87,0.49,-0.59956,0.00012,27.91612]
[1776635412850,45.79,74586.87,0.49,-0.59956,0.00012,27.91612]
[1776635413019,45.79,74586.87,0.49,-0.59956,0.00012,27.91612]
[1776635413364,45.79,74578.8,0.49,-0.6005,0.00012,27.89586]
[1776635413773,45.79,74578.8,0.49,-0.6005,0.00012,27.89586]
[1776635413859,45.79,74578.8,0.49,-0.6005,0.00012,27.89586]
[1776635414473,45.79,74578.8,0.49,-0.6005,0.00012,27.89586]
[1776635414544,45.79,74615.63,0.49,-0.5962,0.00012,27.98718]
[1776635415364,45.79,74615.63,0.49,-0.5962,0.00012,27.98718]
[1776635415456,45.79,74623.38,0.49,-0.59529,0.00012,28.00598]
[1776635416385,45.79,74623.38,0.49,-0.59529,0.00012,28.00597]
[1776635417392,45.79,74624.89,0.49,-0.59511,0.00012,28.0096]
[1776635422427,45.79,74631.92,0.49,-0.5943,0.00012,28.02639]
[1776635424067,45.79,74632.57,0.49,-0.59422,0.00012,28.02792]
[1776635424139,45.79,74632.57,0.49,-0.59422,0.00012,28.02792]
[1776635424446,45.79,74633.83,0.49,-0.59408,0.00012,28.0309]
[1776635425448,45.78,74625.66,0.49,-0.59504,0.00012,28.01124]
[1776635426306,45.78,74625.66,0.49,-0.59504,0.00012,28.01124]
[1776635426455,45.78,74613.89,0.49,-0.59642,0.00012,27.98267]
[1776635427463,45.78,74611.98,0.49,-0.59664,0.00012,27.97799]
[1776635428315,45.78,74611.98,0.49,-0.59664,0.00012,27.97799]
[1776635431492,45.78,74621.12,0.49,-0.59558,0.00012,27.99715]
[1776635432498,45.78,74628.64,0.49,-0.5947,0.00012,28.01527]
[1776635433327,45.78,74628.64,0.49,-0.5947,0.00012,28.01527]
[1776635433504,45.78,74630.61,0.49,-0.59447,0.00012,28.01998]
[1776635435518,45.78,74624.96,0.49,-0.59514,0.00012,28.00632]
[1776635438541,45.78,74618.93,0.49,-0.59585,0.00012,27.99164]
[1776635439546,45.78,74614.03,0.49,-0.59643,0.00012,27.9797]
[1776635440519,45.78,74614.03,0.49,-0.59643,0.00012,27.9797]
[1776635440554,45.78,74612.49,0.49,-0.59661,0.00012,27.97592]
[1776635445588,45.78,74607.81,0.49,-0.59716,0.00012,27.9644]
[1776635449213,45.78,74604.64,0.49,-0.59753,0.00012,27.95659]
[1776635449270,45.78,74604.64,0.49,-0.59753,0.00012,27.95659]
[1776635449274,45.78,74617.12,0.49,-0.59607,0.00012,27.98713]
[1776635449901,45.78,74624.5,0.49,-0.5952,0.00012,28.00502]
[1776635451342,45.78,74624.5,0.49,-0.5952,0.00012,28.00502]
[1776635451402,45.77,74631.15,0.49,-0.59443,0.00012,28.02099]
[1776635451707,45.77,74631.15,0.49,-0.59443,0.00012,28.02099]
[1776635451746,45.77,74631.15,0.49,-0.59443,0.00012,28.02099]
[1776635451794,45.77,74633.13,0.49,-0.5942,0.00012,28.02574]
[1776635453647,45.77,74633.49,0.49,-0.59416,0.00012,28.02655]
[1776635458678,45.77,74634.86,0.49,-0.594,0.00012,28.02971]
[1776635464804,45.77,74634.31,0.49,-0.59408,0.00012,28.02821]
[1776635464892,45.77,74634.31,0.49,-0.59408,0.00012,28.02821]
[1776635467375,45.77,74610.19,0.49,-0.59691,0.00012,27.96976]
[1776635469496,45.76,74606.17,0.49,-0.59738,0.00012,27.95987]
[1776635470348,45.76,74616.23,0.49,-0.5962,0.00012,27.98449]
[1776635470879,45.76,74616.23,0.49,-0.5962,0.00012,27.98449]
[1776635471081,45.76,74616.23,0.49,-0.5962,0.00012,27.98449]
[1776635471128,45.76,74628.04,0.49,-0.59482,0.00012,28.01309]
[1776635471777,45.76,74628.04,0.49,-0.59482,0.00012,28.01307]
[1776635472689,45.76,74628.04,0.49,-0.59482,0.00012,28.01307]
[1776635472808,45.76,74628.04,0.49,-0.59482,0.00012,28.01307]
[1776635472956,45.76,74628.04,0.49,-0.59482,0.00012,28.01307]
[1776635473272,45.76,74645.4,0.49,-0.59278,0.00012,28.05454]
[1776635473929,45.76,74645.4,0.49,-0.59278,0.00012,28.05454]
[1776635474522,45.76,74645.4,0.49,-0.59278,0.00012,28.05454]
[1776635475051,45.77,74636.22,0.49,-0.59385,0.00012,28.03277]
[1776635476811,45.77,74631.09,0.49,-0.59445,0.00012,28.0205]
[1776635478155,45.77,74631.09,0.49,-0.59445,0.00012,28.0205]
[1776635478870,45.77,74629.95,0.49,-0.59459,0.00012,28.0178]
[1776635478966,45.77,74630.4,0.49,-0.59453,0.00012,28.0189]
[1776635481521,45.77,74630.4,0.49,-0.59453,0.00012,28.0189]
[1776635486885,45.77,74628.07,0.49,-0.5948,0.00012,28.01341]
[1776635490346,45.77,74627.13,0.49,-0.59491,0.00012,28.01118]
[1776635490484,45.77,74627.13,0.49,-0.59491,0.00012,28.01118]
[1776635491920,45.77,74618.96,0.49,-0.59587,0.00012,27.98846]
[1776635493454,45.77,74613.13,0.49,-0.59655,0.00012,27.97429]
[1776635495121,45.77,74624.26,0.49,-0.59525,0.00012,28.0013]
[1776635498945,45.77,74622.88,0.49,-0.59542,0.00012,27.9979]
[1776635500029,45.77,74616.55,0.49,-0.59616,0.00012,27.98248]
[1776635504618,45.77,74622.17,0.49,-0.59551,0.00012,27.99603]
[1776635505359,45.77,74622.17,0.49,-0.59551,0.00012,27.99603]
[1776635505566,45.77,74622.17,0.49,-0.59551,0.00012,27.99603]
[1776635505711,45.77,74623.32,0.49,-0.59537,0.00012,27.99878]
[1776635506028,45.77,74623.32,0.49,-0.59537,0.00012,27.99878]
[1776635506180,45.77,74623.32,0.49,-0.59537,0.00012,27.99878]
[1776635506375,45.77,74623.32,0.49,-0.59537,0.00012,27.99878]
[1776635506463,45.77,74630.95,0.49,-0.59448,0.00012,28.01715]
[1776635506904,45.77,74630.95,0.49,-0.59448,0.00012,28.01715]
[1776635506941,45.77,74630.95,0.49,-0.59448,0.00012,28.01715]
[1776635507266,45.77,74630.95,0.49,-0.59448,0.00012,28.01715]
[1776635507417,45.77,74630.95,0.49,-0.59448,0.00012,28.01715]
[1776635507683,45.77,74617.07,0.49,-0.5961,0.00012,27.98366]
[1776635508126,45.77,74617.07,0.49,-0.5961,0.00012,27.98366]
[1776635508597,45.77,74617.07,0.49,-0.5961,0.00012,27.98366]
[1776635508470,45.77,74592.69,0.49,-0.59896,0.00012,27.92365]
[1776635508872,45.77,74592.69,0.49,-0.59896,0.00012,27.92365]
[1776635509340,45.77,74589.82,0.49,-0.59929,0.00012,27.9165]
[1776635510917,45.77,74589.82,0.49,-0.59929,0.00012,27.9165]
[1776635511115,45.77,74587.52,0.49,-0.59956,0.00012,27.91076]
[1776635512944,45.77,74587.52,0.49,-0.59956,0.00012,27.91076]
[1776635513208,45.77,74587.52,0.49,-0.59956,0.00012,27.91076]
[1776635513528,45.77,74587.52,0.49,-0.59956,0.00012,27.91076]
[1776635513663,45.77,74587.52,0.49,-0.59956,0.00012,27.91076]
[1776635513577,45.77,74563.22,0.49,-0.6024,0.00012,27.84924]
[1776635513914,45.77,74563.22,0.49,-0.6024,0.00012,27.84924]
[1776635513998,45.77,74563.22,0.49,-0.6024,0.00012,27.84924]
[1776635514369,45.77,74563.22,0.49,-0.6024,0.00012,27.84924]
[1776635514573,45.77,74548.85,0.49,-0.60407,0.00012,27.81224]
[1776635515099,45.77,74548.85,0.49,-0.60407,0.00012,27.81224]
[1776635515107,45.77,74548.85,0.49,-0.60407,0.00012,27.81224]
[1776635515322,45.77,74548.85,0.49,-0.60407,0.00012,27.81224]
[1776635515381,45.77,74555.94,0.49,-0.60324,0.00012,27.83058]
[1776635515905,45.77,74555.94,0.49,-0.60324,0.00012,27.83058]
[1776635516395,45.77,74566.8,0.49,-0.60197,0.00012,27.85849]
[1776635517121,45.77,74566.8,0.49,-0.60197,0.00012,27.85853]
[1776635518325,45.77,74566.8,0.49,-0.60197,0.00012,27.85853]
[1776635518477,45.77,74566.8,0.49,-0.60197,0.00012,27.85853]
[1776635518544,45.77,74572.86,0.49,-0.60126,0.00012,27.87399]
[1776635518800,45.77,74572.86,0.49,-0.60126,0.00012,27.87399]
[1776635518869,45.77,74572.86,0.49,-0.60126,0.00012,27.87399]
[1776635519040,45.77,74572.86,0.49,-0.60126,0.00012,27.87399]
[1776635519144,45.77,74572.86,0.49,-0.60126,0.00012,27.87399]
[1776635519205,45.77,74549.1,0.49,-0.60403,0.00012,27.81303]
[1776635520148,45.77,74549.1,0.49,-0.60404,0.00012,27.81301]
[1776635521155,45.77,74537.56,0.49,-0.60538,0.00012,27.78288]
[1776635522390,45.77,74537.56,0.49,-0.60538,0.00012,27.78288]
[1776635522621,45.77,74535.11,0.49,-0.60567,0.00012,27.7764]
[1776635528517,45.77,74536.48,0.49,-0.60551,0.00012,27.78006]
[1776635528549,45.77,74538.23,0.49,-0.6053,0.00012,27.78468]
[1776635528959,45.77,74538.23,0.49,-0.6053,0.00012,27.78468]
[1776635529125,45.77,74538.23,0.49,-0.6053,0.00012,27.78468]
[1776635529523,45.77,74505.1,0.49,-0.60916,0.00012,27.69665]
[1776635530219,45.77,74505.1,0.49,-0.60916,0.00012,27.69665]
[1776635531412,45.77,74505.1,0.49,-0.60916,0.00012,27.69665]
[1776635531551,45.77,74500.77,0.49,-0.60966,0.00012,27.68497]
[1776635532604,45.77,74500.77,0.49,-0.60966,0.00012,27.68497]
[1776635535984,45.77,74501.03,0.49,-0.60963,0.00012,27.68571]
[1776635538279,45.77,74510.43,0.49,-0.60854,0.00012,27.71104]
[1776635539630,45.77,74510.43,0.49,-0.60854,0.00012,27.71104]
[1776635539339,45.77,74505.26,0.49,-0.60914,0.00012,27.69713]
[1776635540290,45.77,74505.26,0.49,-0.60914,0.00012,27.69712]
[1776635541615,45.77,74501.17,0.49,-0.60961,0.00012,27.68608]
[1776635542864,45.77,74501.41,0.49,-0.60958,0.00012,27.68674]
[1776635543311,45.77,74507.81,0.49,-0.60884,0.00012,27.70401]
[1776635545325,45.77,74510.3,0.49,-0.60855,0.00012,27.7107]
[1776635547625,45.77,74503.08,0.49,-0.60939,0.00012,27.69125]
[1776635550361,45.77,74499.71,0.49,-0.60978,0.00012,27.68215]
[1776635553996,45.78,74497.7,0.49,-0.61003,0.00012,27.67368]
[1776635554382,45.78,74497.7,0.49,-0.61003,0.00012,27.67368]
[1776635554579,45.78,74497.7,0.49,-0.61003,0.00012,27.67368]
[1776635554601,45.78,74465.4,0.49,-0.61377,0.00012,27.58486]
[1776635555237,45.78,74465.4,0.49,-0.61377,0.00012,27.58486]
[1776635555445,45.78,74465.4,0.49,-0.61377,0.00012,27.58486]
[1776635555529,45.78,74465.4,0.49,-0.61377,0.00012,27.58486]
[1776635555622,45.78,74464.11,0.49,-0.61392,0.00012,27.58128]
[1776635555776,45.78,74464.11,0.49,-0.61392,0.00012,27.58128]
[1776635556402,45.78,74464.11,0.49,-0.61392,0.00012,27.58135]
[1776635556829,45.78,74464.11,0.49,-0.61392,0.00012,27.58135]
[1776635556976,45.78,74464.11,0.49,-0.61392,0.00012,27.58135]
[1776635557342,45.78,74464.11,0.49,-0.61392,0.00012,27.58135]
[1776635557433,45.78,74452.88,0.49,-0.61522,0.00012,27.54995]
[1776635558439,45.78,74452.88,0.49,-0.61522,0.00012,27.54995]
[1776635558545,45.78,74452.88,0.49,-0.61522,0.00012,27.54995]
[1776635558638,45.78,74456.23,0.49,-0.61483,0.00012,27.55943]
[1776635559646,45.78,74456.23,0.49,-0.61483,0.00012,27.55943]
[1776635559703,45.78,74456.15,0.49,-0.61483,0.00012,27.5593]
[1776635559921,45.78,74456.15,0.49,-0.61483,0.00012,27.5593]
[1776635560437,45.78,74456.15,0.49,-0.61483,0.00012,27.5593]
[1776635561687,45.78,74456.15,0.49,-0.61483,0.00012,27.5593]
[1776635561691,45.78,74446.62,0.49,-0.61593,0.00012,27.53253]
[1776635562444,45.8,74446.62,0.49,-0.61588,0.00012,27.5336]
[1776635562826,45.8,74446.62,0.49,-0.61588,0.00012,27.5336]
[1776635562978,45.8,74446.62,0.49,-0.61588,0.00012,27.5336]
[1776635563005,45.8,74446.62,0.49,-0.61588,0.00012,27.5336]
[1776635563347,45.8,74446.62,0.49,-0.61588,0.00012,27.5336]
[1776635563455,45.8,74446.04,0.49,-0.61594,0.00012,27.53206]
[1776635564459,45.8,74434.27,0.49,-0.6173,0.00012,27.49863]
[1776635565650,45.8,74434.27,0.49,-0.6173,0.00012,27.49863]
[1776635565708,45.8,74429.03,0.49,-0.61791,0.00012,27.48368]
[1776635565755,45.8,74429.03,0.49,-0.61791,0.00012,27.48368]
[1776635566472,45.83,74429.03,0.49,-0.61784,0.00012,27.48503]
[1776635566887,45.83,74429.03,0.49,-0.61784,0.00012,27.48503]
[1776635568532,45.83,74428.55,0.49,-0.6179,0.00012,27.4837]
[1776635568547,45.83,74421.44,0.49,-0.61871,0.00012,27.46332]
[1776635570615,45.84,74421.44,0.49,-0.61869,0.00012,27.46391]
[1776635572516,45.84,74411.58,0.49,-0.61982,0.00012,27.43558]
[1776635573199,45.84,74411.58,0.49,-0.61982,0.00012,27.43558]
[1776635573690,45.84,74411.58,0.49,-0.61982,0.00012,27.43558]
[1776635573716,45.84,74391.41,0.49,-0.62214,0.00012,27.37666]
[1776635574306,45.84,74391.41,0.49,-0.62214,0.00012,27.37666]
[1776635574581,45.84,74391.41,0.49,-0.62214,0.00012,27.37666]
[1776635574664,45.84,74391.41,0.49,-0.62214,0.00012,27.37666]
[1776635574694,45.84,74406.79,0.49,-0.62037,0.00012,27.42172]
[1776635575258,45.84,74406.79,0.49,-0.62037,0.00012,27.42172]
[1776635575271,45.84,74406.79,0.49,-0.62037,0.00012,27.42172]
[1776635575531,45.84,74406.79,0.49,-0.62037,0.00012,27.42172]
[1776635575632,45.84,74422.6,0.49,-0.61854,0.00012,27.46752]
[1776635575919,45.84,74422.6,0.49,-0.61854,0.00012,27.46752]
[1776635576545,45.85,74422.6,0.49,-0.6185,0.00012,27.46835]
[1776635577549,45.86,74430.58,0.49,-0.61758,0.00012,27.49137]
[1776635578607,45.86,74430.58,0.49,-0.61758,0.00012,27.49137]
[1776635578663,45.86,74429.19,0.49,-0.61773,0.00012,27.48752]
[1776635581685,45.86,74418.37,0.49,-0.61896,0.00012,27.45682]
[1776635583601,45.87,74409.08,0.49,-0.62003,0.00012,27.43004]
[1776635584599,45.87,74406.21,0.49,-0.62036,0.00012,27.42168]
[1776635586694,45.87,74417.98,0.49,-0.619,0.00012,27.45579]
[1776635587108,45.87,74417.98,0.49,-0.619,0.00012,27.45579]
[1776635587354,45.87,74417.98,0.49,-0.619,0.00012,27.45579]
[1776635587494,45.87,74417.98,0.49,-0.619,0.00012,27.45579]
[1776635587622,45.87,74418.23,0.49,-0.61897,0.00012,27.45651]
[1776635588136,45.87,74418.23,0.49,-0.61897,0.00012,27.45651]
[1776635588626,45.87,74442.1,0.49,-0.61621,0.00012,27.52486]
[1776635589421,45.87,74442.1,0.49,-0.61621,0.00012,27.52486]
[1776635589640,45.87,74472.38,0.49,-0.6127,0.00012,27.60962]
[1776635590643,45.88,74480.11,0.49,-0.61178,0.00012,27.63156]
[1776635591698,45.88,74480.11,0.49,-0.61178,0.00012,27.63156]
[1776635591749,45.88,74484.61,0.49,-0.61125,0.00012,27.64393]
[1776635592929,45.88,74484.69,0.49,-0.61124,0.00012,27.64418]
[1776635593660,45.88,74497.52,0.49,-0.60975,0.00012,27.67906]
[1776635594669,45.88,74508.79,0.49,-0.60845,0.00012,27.70939]
[1776635595675,45.88,74509.11,0.49,-0.60841,0.00012,27.71024]
[1776635598048,45.88,74507.19,0.49,-0.60863,0.00012,27.70509]
[1776635598697,45.88,74510.83,0.49,-0.60821,0.00012,27.71483]
[1776635603731,45.88,74514.44,0.49,-0.60779,0.00012,27.72444]
[1776635607349,45.88,74511.96,0.49,-0.60808,0.00012,27.7178]
[1776635607761,45.88,74510.49,0.49,-0.60825,0.00012,27.71386]
[1776635608775,45.88,74502.33,0.49,-0.6092,0.00012,27.69196]
[1776635609775,45.88,74496.38,0.49,-0.60989,0.00012,27.67591]
[1776635610780,45.88,74487.26,0.49,-0.61095,0.00012,27.65115]
[1776635611788,45.88,74482.68,0.49,-0.61149,0.00012,27.6356]
[1776635613925,45.88,74477.73,0.49,-0.61206,0.00012,27.62209]
[1776635616084,45.88,74477.73,0.49,-0.61206,0.00012,27.62213]
[1776635620340,45.89,74470.22,0.49,-0.61292,0.00012,27.6016]
[1776635621730,45.89,74477.07,0.49,-0.61212,0.00012,27.62062]
[1776635623587,45.89,74490.69,0.49,-0.61054,0.00012,27.6579]
[1776635625121,45.89,74486.01,0.49,-0.61108,0.00012,27.64517]
[1776635630922,45.89,74486.3,0.49,-0.61104,0.00012,27.64608]
[1776635633680,45.89,74491.69,0.49,-0.61041,0.00012,27.66078]
[1776635639337,45.89,74494.9,0.49,-0.61004,0.00012,27.66951]
[1776635639404,45.89,74499.76,0.49,-0.60948,0.00012,27.68265]
[1776635641475,45.89,74499.76,0.49,-0.60948,0.00012,27.68265]
[1776635641553,45.89,74510.27,0.49,-0.60826,0.00012,27.71087]
[1776635642430,45.89,74510.27,0.49,-0.60826,0.00012,27.71087]
[1776635642436,45.89,74510.27,0.49,-0.60826,0.00012,27.71087]
[1776635642463,45.89,74514.95,0.49,-0.60771,0.00012,27.72334]
[1776635648608,45.89,74516.19,0.49,-0.60757,0.00012,27.72658]
[1776635648762,45.89,74516.19,0.49,-0.60757,0.00012,27.72658]
[1776635649006,45.89,74515.88,0.49,-0.60761,0.00012,27.72572]
[1776635649050,45.89,74515.88,0.49,-0.60761,0.00012,27.72572]
[1776635650021,45.89,74515.88,0.49,-0.60761,0.00012,27.72572]
[1776635650112,45.89,74508.97,0.49,-0.60841,0.00012,27.70727]
[1776635651027,45.89,74508.97,0.49,-0.60841,0.00012,27.70727]
[1776635655214,45.89,74506.79,0.49,-0.60867,0.00012,27.70141]
[1776635655303,45.89,74498.09,0.49,-0.60968,0.00012,27.67801]
[1776635657107,45.89,74491.03,0.49,-0.6105,0.00012,27.65889]
[1776635659122,45.89,74482.36,0.49,-0.6115,0.00012,27.63529]
[1776635661134,45.89,74478.18,0.49,-0.61198,0.00012,27.62389]
[1776635662537,45.89,74478.18,0.49,-0.61198,0.00012,27.62389]
[1776635662559,45.9,74473.75,0.49,-0.61249,0.00012,27.61179]
[1776635665312,45.9,74473.22,0.49,-0.61255,0.00012,27.61037]
[1776635665414,45.9,74476.06,0.49,-0.61221,0.00012,27.61828]
[1776635668191,45.9,74481.71,0.49,-0.61156,0.00012,27.63386]
[1776635668993,45.9,74481.71,0.49,-0.61156,0.00012,27.63386]
[1776635669837,45.9,74481.71,0.49,-0.61156,0.00012,27.63386]
[1776635669202,45.9,74477.0,0.49,-0.6121,0.00012,27.62097]
[1776635670453,45.9,74460.14,0.49,-0.61405,0.00012,27.57442]
[1776635673410,45.9,74459.62,0.49,-0.61412,0.00012,27.56997]
[1776635673499,45.9,74466.63,0.49,-0.6133,0.00012,27.58958]
[1776635679271,45.91,74466.77,0.49,-0.61327,0.00012,27.59024]
[1776635684308,45.91,74459.99,0.49,-0.61404,0.00012,27.57166]
[1776635685314,45.91,74458.96,0.49,-0.61416,0.00012,27.56885]
[1776635686974,45.92,74456.6,0.49,-0.61443,0.00012,27.56233]
[1776635687328,45.92,74454.46,0.49,-0.61467,0.00012,27.55642]
[1776635689507,45.92,74453.45,0.49,-0.61478,0.00012,27.55366]
[1776635694377,45.93,74446.73,0.49,-0.61554,0.00012,27.53526]
[1776635695133,45.93,74446.73,0.49,-0.61554,0.00012,27.53526]
[1776635695384,45.93,74439.3,0.49,-0.61639,0.00012,27.51438]
[1776635696401,45.93,74434.07,0.49,-0.61699,0.00012,27.49959]
[1776635698407,45.93,74428.91,0.49,-0.61759,0.00012,27.48496]
[1776635699545,45.93,74423.76,0.49,-0.61818,0.00012,27.47028]
[1776635700590,45.93,74423.76,0.49,-0.61818,0.00012,27.47028]
[1776635700614,45.93,74415.11,0.49,-0.61917,0.00012,27.44541]
[1776635701181,45.93,74415.11,0.49,-0.61917,0.00012,27.44541]
[1776635701427,45.93,74415.11,0.49,-0.61917,0.00012,27.44546]
[1776635701985,45.93,74415.11,0.49,-0.61917,0.00012,27.44546]
[1776635702433,45.93,74382.15,0.49,-0.62296,0.00011,27.34914]
[1776635703421,45.93,74382.15,0.49,-0.62296,0.00011,27.34914]
[1776635703489,45.93,74402.88,0.49,-0.62058,0.00012,27.41003]
[1776635707297,45.93,74404.16,0.49,-0.62043,0.00012,27.41375]
[1776635707467,45.93,74404.1,0.49,-0.62044,0.00012,27.41357]
[1776635708475,45.93,74394.16,0.49,-0.62158,0.00011,27.38454]
[1776635708968,45.93,74394.16,0.49,-0.62158,0.00011,27.38454]
[1776635709482,45.93,74387.22,0.49,-0.62238,0.00011,27.36416]
[1776635710490,45.93,74378.74,0.49,-0.62335,0.00011,27.33912]
[1776635711218,45.93,74378.74,0.49,-0.62335,0.00011,27.33912]
[1776635711809,45.93,74378.74,0.49,-0.62335,0.00011,27.33912]
[1776635711532,45.93,74372.25,0.49,-0.6241,0.00011,27.31982]
[1776635712509,45.93,74386.83,0.49,-0.62242,0.00011,27.36308]
[1776635713516,45.93,74377.77,0.49,-0.62346,0.00011,27.33637]
[1776635714520,45.93,74380.13,0.49,-0.62318,0.00011,27.34341]
[1776635716000,45.93,74382.92,0.49,-0.62286,0.00011,27.3517]
[1776635716540,45.94,74391.37,0.49,-0.62189,0.00011,27.37664]
[1776635717005,45.94,74391.37,0.49,-0.62189,0.00011,27.37664]
[1776635717510,45.94,74391.37,0.49,-0.62189,0.00011,27.37664]
[1776635717563,45.94,74416.33,0.49,-0.61902,0.00012,27.44926]
[1776635718549,45.94,74416.33,0.49,-0.61902,0.00012,27.4493]
[1776635719556,45.94,74429.97,0.49,-0.61744,0.00012,27.48854]
[1776635720701,45.94,74429.97,0.49,-0.61744,0.00012,27.48854]
[1776635720746,45.94,74438.66,0.49,-0.61643,0.00012,27.51334]
[1776635721570,45.94,74438.66,0.49,-0.61643,0.00012,27.51344]
[1776635726697,45.95,74438.12,0.49,-0.61647,0.00012,27.51231]
[1776635726821,45.95,74438.12,0.49,-0.61647,0.00012,27.51231]
[1776635729368,45.95,74442.42,0.49,-0.61596,0.00012,27.52476]
[1776635729629,45.96,74442.44,0.49,-0.61595,0.00012,27.52491]
[1776635730640,45.96,74453.01,0.49,-0.61473,0.00012,27.55469]
[1776635731828,45.96,74453.01,0.49,-0.61473,0.00012,27.55469]
[1776635731919,45.96,74455.02,0.49,-0.61451,0.00012,27.5573]
[1776635737682,45.96,74454.43,0.49,-0.61455,0.00012,27.55606]
[1776635742717,45.97,74453.31,0.49,-0.61467,0.00012,27.55327]
[1776635747752,45.98,74454.28,0.49,-0.61454,0.00012,27.5563]
[1776635752788,45.98,74453.49,0.49,-0.61462,0.00012,27.55441]
[1776635757822,45.99,74453.82,0.49,-0.61456,0.00012,27.55564]
[1776635762857,45.99,74457.6,0.49,-0.61411,0.00012,27.56647]
[1776635767893,46.0,74465.1,0.49,-0.61324,0.00012,27.58753]
[1776635770916,46.0,74471.77,0.49,-0.61246,0.00012,27.60603]
[1776635775951,46.0,74477.11,0.49,-0.61184,0.00012,27.6208]
[1776635780986,46.0,74482.12,0.49,-0.61126,0.00012,27.63456]
[1776635782566,46.0,74481.79,0.49,-0.61129,0.00012,27.63367]
[1776635783000,46.0,74476.29,0.49,-0.61193,0.00012,27.61865]
[1776635784017,46.0,74465.82,0.49,-0.61314,0.00012,27.58986]
[1776635785014,46.0,74462.24,0.49,-0.61355,0.00012,27.57999]
[1776635786021,46.0,74455.69,0.49,-0.6143,0.00012,27.56184]
[1776635786960,46.0,74455.69,0.49,-0.6143,0.00012,27.56184]
[1776635792073,46.01,74459.39,0.49,-0.61387,0.00012,27.56934]
[1776635797856,46.01,74461.54,0.49,-0.61361,0.00012,27.57556]
[1776635801967,46.02,74470.45,0.49,-0.61258,0.00012,27.60032]
[1776635804155,46.02,74470.58,0.49,-0.61256,0.00012,27.60072]
[1776635807925,46.02,74476.31,0.49,-0.61189,0.00012,27.61652]
[1776635810192,46.02,74480.83,0.49,-0.61137,0.00012,27.6289]
[1776635815227,46.02,74484.28,0.49,-0.61097,0.00012,27.63832]
[1776635820262,46.02,74487.77,0.49,-0.61057,0.00012,27.64779]
[1776635824291,46.02,74472.67,0.49,-0.61231,0.00012,27.60657]
[1776635825297,46.02,74465.14,0.49,-0.61318,0.00012,27.58585]
[1776635827224,46.02,74462.88,0.49,-0.61344,0.00012,27.57963]
[1776635828068,46.02,74459.54,0.49,-0.61382,0.00012,27.57044]
[1776635833353,46.02,74457.57,0.49,-0.61404,0.00012,27.56519]
[1776635838388,46.03,74455.93,0.49,-0.61422,0.00012,27.56085]
[1776635843424,46.03,74455.36,0.49,-0.61427,0.00012,27.5595]
[1776635845894,46.03,74455.76,0.49,-0.61422,0.00012,27.56067]
[1776635845960,46.03,74456.42,0.49,-0.61414,0.00012,27.56259]
[1776635846138,46.03,74456.42,0.49,-0.61414,0.00012,27.56259]
[1776635846262,46.03,74456.42,0.49,-0.61414,0.00012,27.56259]
[1776635846420,46.03,74456.42,0.49,-0.61414,0.00012,27.56259]
[1776635846424,46.03,74456.42,0.49,-0.61414,0.00012,27.56259]
[1776635846496,46.03,74473.22,0.49,-0.61221,0.00012,27.60899]
[1776635848785,46.04,74473.22,0.49,-0.6122,0.00012,27.60904]
[1776635848887,46.04,74487.72,0.49,-0.61053,0.00012,27.64859]
[1776635849634,46.04,74487.72,0.49,-0.61053,0.00012,27.64859]
[1776635849854,46.04,74487.89,0.49,-0.61051,0.00012,27.64905]
[1776635852937,46.04,74479.41,0.49,-0.6115,0.00012,27.62292]
[1776635853817,46.04,74469.22,0.49,-0.61268,0.00012,27.59501]
[1776635854915,46.04,74465.58,0.49,-0.6131,0.00012,27.58501]
[1776635860547,46.04,74465.39,0.49,-0.61311,0.00012,27.58467]
[1776635862561,46.04,74458.69,0.49,-0.61388,0.00012,27.56625]
[1776635865731,46.04,74457.72,0.49,-0.61398,0.00012,27.56366]
[1776635867902,46.05,74457.05,0.49,-0.61405,0.00012,27.56191]
[1776635873638,46.05,74458.86,0.49,-0.61383,0.00012,27.5673]
[1776635878672,46.06,74457.38,0.49,-0.61399,0.00012,27.56343]
[1776635883353,46.06,74453.27,0.49,-0.61445,0.00012,27.55219]
[1776635883405,46.06,74453.27,0.49,-0.61445,0.00012,27.55219]
[1776635884496,46.06,74453.27,0.49,-0.61445,0.00012,27.55223]
[1776635884719,46.06,74441.11,0.49,-0.61585,0.00012,27.51817]
[1776635885723,46.06,74438.53,0.49,-0.61615,0.00012,27.5109]
[1776635886964,46.06,74438.53,0.49,-0.61615,0.00012,27.5109]
[1776635890732,46.06,74439.99,0.49,-0.61597,0.00012,27.51519]
[1776635890759,46.06,74440.26,0.49,-0.61594,0.00012,27.51603]
[1776635895584,46.07,74441.18,0.49,-0.61582,0.00012,27.51894]
[1776635896102,46.07,74441.18,0.49,-0.61582,0.00012,27.51894]
[1776635896136,46.07,74437.59,0.49,-0.61623,0.00012,27.50891]
[1776635897808,46.07,74426.25,0.49,-0.61753,0.00011,27.4768]
[1776635898485,46.07,74426.25,0.49,-0.61753,0.00011,27.4768]
[1776635898814,46.07,74419.2,0.49,-0.61834,0.00011,27.45672]
[1776635899421,46.07,74419.2,0.49,-0.61834,0.00011,27.45672]
[1776635899822,46.07,74416.81,0.49,-0.61861,0.00011,27.44992]
[1776635902843,46.07,74412.45,0.49,-0.61911,0.00011,27.43756]
[1776635904778,46.07,74412.64,0.49,-0.61908,0.00011,27.43816]
[1776635904821,46.07,74412.64,0.49,-0.61908,0.00011,27.43816]
[1776635904925,46.08,74404.34,0.49,-0.62003,0.00011,27.41428]
[1776635906870,46.08,74398.2,0.49,-0.62074,0.00011,27.39643]
[1776635908884,46.07,74393.97,0.49,-0.62122,0.00011,27.3841]
[1776635911211,46.08,74390.56,0.49,-0.62161,0.00011,27.37415]
[1776635911904,46.08,74389.89,0.49,-0.6217,0.00011,27.36911]
[1776635915828,46.08,74387.88,0.49,-0.62193,0.00011,27.36325]
[1776635915935,46.08,74387.39,0.49,-0.62199,0.00011,27.36182]
[1776635917951,46.08,74401.97,0.49,-0.62032,0.00011,27.40433]
[1776635918956,46.08,74406.26,0.49,-0.61982,0.00011,27.41674]
[1776635919965,46.08,74414.09,0.49,-0.61892,0.00011,27.43931]
[1776635921168,46.08,74414.09,0.49,-0.61892,0.00011,27.43931]
[1776635920970,46.08,74419.72,0.49,-0.61828,0.00011,27.45549]
[1776635923460,46.08,74420.3,0.49,-0.61821,0.00011,27.45723]
[1776635924012,46.08,74427.42,0.49,-0.61739,0.00011,27.47752]
[1776635924267,46.08,74427.42,0.49,-0.61739,0.00011,27.47752]
[1776635924654,46.08,74427.42,0.49,-0.61739,0.00011,27.47752]
[1776635925010,46.08,74455.04,0.49,-0.61421,0.00012,27.55521]
[1776635926008,46.08,74479.43,0.49,-0.61139,0.00012,27.62241]
[1776635926356,46.08,74479.43,0.49,-0.61139,0.00012,27.62241]
[1776635927015,46.08,74472.6,0.49,-0.61218,0.00012,27.60378]
[1776635932050,46.08,74471.54,0.49,-0.61229,0.00012,27.60102]
[1776635936078,46.09,74461.27,0.49,-0.61347,0.00012,27.57288]
[1776635938732,46.09,74460.56,0.49,-0.61355,0.00012,27.57101]
[1776635940744,46.09,74457.81,0.49,-0.61386,0.00012,27.56341]
[1776635943128,46.09,74466.81,0.49,-0.61282,0.00012,27.58835]
[1776635945140,46.09,74460.73,0.49,-0.61352,0.00012,27.57167]
[1776635947157,46.09,74465.94,0.49,-0.61291,0.00012,27.58614]
[1776635951183,46.09,74473.28,0.49,-0.61206,0.00012,27.6064]
[1776635956217,46.1,74473.1,0.49,-0.61207,0.00012,27.60604]
[1776635959238,46.1,74466.97,0.49,-0.61278,0.00012,27.58929]
[1776635960245,46.1,74463.45,0.49,-0.61318,0.00012,27.57967]
[1776635965752,46.1,74461.71,0.49,-0.61337,0.00012,27.57502]
[1776635966984,46.1,74461.1,0.49,-0.61344,0.00012,27.57338]
[1776635967078,46.1,74458.06,0.49,-0.61379,0.00012,27.5649]
[1776635972330,46.1,74453.31,0.49,-0.61436,0.00012,27.54852]
[1776635978047,46.1,74449.29,0.49,-0.61483,0.00012,27.53724]
[1776635979131,46.1,74454.83,0.49,-0.61419,0.00012,27.55266]
[1776635980391,46.1,74460.08,0.49,-0.61358,0.00012,27.56725]
[1776635982402,46.1,74453.85,0.49,-0.6143,0.00012,27.54998]
[1776635984328,46.1,74452.38,0.49,-0.61447,0.00012,27.54586]
[1776635985423,46.1,74445.15,0.49,-0.61531,0.00012,27.52563]
[1776635987290,46.1,74437.68,0.49,-0.61617,0.00012,27.50465]
[1776635990784,46.1,74435.73,0.49,-0.61639,0.00012,27.49916]
[1776635990860,46.1,74434.87,0.49,-0.61649,0.00012,27.49673]
[1776635995148,46.1,74432.87,0.49,-0.61672,0.00011,27.49111]
[1776635995250,46.1,74432.08,0.49,-0.61681,0.00011,27.48889]
[1776636000570,46.1,74428.95,0.49,-0.61716,0.00011,27.48011]
[1776636001832,46.1,74428.95,0.49,-0.61716,0.00011,27.48011]
[1776636002220,46.1,74428.95,0.49,-0.61716,0.00011,27.48011]
[1776636002278,46.1,74405.82,0.49,-0.61982,0.00011,27.41391]
[1776636003950,46.1,74405.82,0.49,-0.61982,0.00011,27.41391]
[1776636004000,46.1,74395.64,0.49,-0.62099,0.00011,27.38429]
[1776636004445,46.1,74395.64,0.49,-0.62099,0.00011,27.38429]
[1776636004582,46.1,74395.94,0.49,-0.62096,0.00011,27.38516]
[1776636006809,46.1,74399.02,0.49,-0.6206,0.00011,27.39411]
[1776636006909,46.1,74394.97,0.49,-0.62107,0.00011,27.38231]
[1776636007751,46.1,74394.97,0.49,-0.62107,0.00011,27.38231]
[1776636007810,46.1,74405.89,0.49,-0.61982,0.00011,27.41397]
[1776636009863,46.1,74405.89,0.49,-0.61982,0.00011,27.41397]
[1776636010160,46.1,74405.89,0.49,-0.61982,0.00011,27.41397]
[1776636010232,46.1,74411.91,0.49,-0.61913,0.00011,27.43126]
[1776636011660,46.1,74411.91,0.49,-0.61913,0.00011,27.43126]
[1776636012281,46.1,74411.91,0.49,-0.61913,0.00011,27.43126]
[1776636011678,46.1,74379.07,0.49,-0.6229,0.00011,27.33562]
[1776636012646,46.1,74379.07,0.49,-0.6229,0.00011,27.33561]
[1776636013638,46.1,74356.84,0.49,-0.62544,0.00011,27.26961]
[1776636014992,46.1,74356.84,0.49,-0.62544,0.00011,27.26961]
[1776636015004,46.1,74356.84,0.49,-0.62544,0.00011,27.26961]
[1776636015035,46.1,74338.56,0.49,-0.62752,0.00011,27.21447]
[1776636016540,46.1,74338.56,0.49,-0.62752,0.00011,27.21447]
[1776636016675,46.1,74335.62,0.49,-0.62785,0.00011,27.20568]
[1776636017468,46.1,74335.62,0.49,-0.62785,0.00011,27.20568]
[1776636017919,46.1,74335.62,0.49,-0.62785,0.00011,27.20568]
[1776636018043,46.1,74335.62,0.49,-0.62785,0.00011,27.20568]
[1776636018243,46.1,74335.62,0.49,-0.62785,0.00011,27.20568]
[1776636018330,46.1,74354.61,0.49,-0.62568,0.00011,27.26324]
[1776636020063,46.1,74354.61,0.49,-0.62568,0.00011,27.26326]
[1776636020130,46.1,74323.01,0.49,-0.62928,0.00011,27.16737]
[1776636020598,46.1,74323.01,0.49,-0.62928,0.00011,27.16737]
[1776636020699,46.1,74322.45,0.49,-0.62935,0.00011,27.16565]
[1776636021524,46.1,74322.45,0.49,-0.62935,0.00011,27.16565]
[1776636022039,46.1,74322.45,0.49,-0.62935,0.00011,27.16565]
[1776636022062,46.1,74322.45,0.49,-0.62935,0.00011,27.16565]
[1776636022092,46.1,74310.62,0.49,-0.63069,0.00011,27.12921]
[1776636022484,46.1,74310.62,0.49,-0.63069,0.00011,27.12921]
[1776636022713,46.1,74310.62,0.49,-0.63069,0.00011,27.12914]
[1776636024197,46.1,74310.62,0.49,-0.63069,0.00011,27.12914]
[1776636024273,46.1,74311.08,0.49,-0.63065,0.00011,27.13048]
[1776636025613,46.1,74311.08,0.49,-0.63065,0.00011,27.13048]
[1776636025738,46.1,74296.65,0.49,-0.63229,0.00011,27.08555]
[1776636026750,46.1,74299.43,0.49,-0.63197,0.00011,27.09422]
[1776636027754,46.1,74304.6,0.49,-0.63139,0.00011,27.11031]
[1776636029814,46.1,74304.19,0.49,-0.63143,0.00011,27.109]
[1776636029844,46.1,74291.34,0.49,-0.6329,0.00011,27.06882]
[1776636031035,46.1,74291.34,0.49,-0.6329,0.00011,27.06882]
[1776636031107,46.1,74291.34,0.49,-0.6329,0.00011,27.06882]
[1776636033796,46.1,74286.17,0.49,-0.6335,0.00011,27.04947]
[1776636035611,46.1,74285.29,0.49,-0.6336,0.00011,27.04673]
[1776636036355,46.1,74285.29,0.49,-0.6336,0.00011,27.04673]
[1776636036380,46.1,74279.36,0.49,-0.63427,0.00011,27.02802]
[1776636037738,46.1,74279.36,0.49,-0.63427,0.00011,27.02802]
[1776636037840,46.1,74208.04,0.49,-0.64234,0.00011,26.79704]
[1776636039878,46.1,74187.74,0.49,-0.64463,0.00011,26.72937]
[1776636040973,46.1,74121.19,0.49,-0.65209,0.00011,26.50147]
[1776636041935,46.1,74085.53,0.49,-0.65607,0.00011,26.37567]
[1776636043000,46.1,74110.22,0.49,-0.65332,0.00011,26.46291]
[1776636043974,46.13,74128.6,0.49,-0.65117,0.00011,26.52978]
[1776636044995,46.13,74114.32,0.49,-0.65276,0.00011,26.48012]
[1776636046155,46.13,74101.62,0.49,-0.65418,0.00011,26.43548]
[1776636047037,46.13,74094.43,0.49,-0.65498,0.00011,26.41025]
[1776636049048,46.13,74091.95,0.49,-0.65524,0.00011,26.40192]
[1776636052072,46.14,74074.43,0.49,-0.65717,0.00011,26.3401]
[1776636053074,46.15,74065.59,0.49,-0.6581,0.00011,26.30991]
[1776636054090,46.17,74063.55,0.49,-0.65826,0.00011,26.30432]
[1776636057105,46.2,74077.47,0.49,-0.6566,0.00011,26.35755]
[1776636058115,46.2,74070.0,0.49,-0.65743,0.00011,26.33086]
[1776636059121,46.21,74082.04,0.49,-0.65609,0.00011,26.37397]
[1776636061136,46.21,74106.01,0.49,-0.65342,0.00011,26.45877]
[1776636062159,46.21,74086.4,0.49,-0.65558,0.00011,26.39004]
[1776636063190,46.21,74057.57,0.49,-0.65878,0.00011,26.28696]
[1776636064166,46.21,74027.02,0.49,-0.66216,0.00011,26.17597]
[1776636065180,46.21,74005.42,0.49,-0.66454,0.00011,26.09641]
[1776636066188,46.21,74021.13,0.49,-0.66281,0.00011,26.15454]
[1776636067194,46.21,73988.91,0.49,-0.66635,0.00011,26.03533]
[1776636068200,46.21,73978.4,0.49,-0.6675,0.00011,25.99606]
[1776636069215,46.22,73962.08,0.49,-0.66929,0.00011,25.93465]
[1776636070218,46.22,73975.65,0.49,-0.6678,0.00011,25.98601]
[1776636071228,46.22,73936.22,0.49,-0.67211,0.00011,25.8366]
[1776636072239,46.23,73937.53,0.49,-0.67194,0.00011,25.84245]
[1776636073246,46.25,73963.22,0.49,-0.66904,0.00011,25.94299]
[1776636074255,46.25,74001.08,0.49,-0.66487,0.00011,26.08488]
[1776636075259,46.25,74013.4,0.49,-0.66352,0.00011,26.13041]
[1776636076277,46.27,74044.64,0.49,-0.66,0.00011,26.24664]
[1776636077274,46.27,74076.02,0.49,-0.65652,0.00011,26.35929]
[1776636078281,46.27,74086.76,0.49,-0.65532,0.00011,26.39779]
[1776636079294,46.3,74101.63,0.49,-0.65357,0.00011,26.45275]
[1776636080321,46.3,74113.34,0.49,-0.65227,0.00011,26.49365]
[1776636081313,46.3,74112.6,0.49,-0.65234,0.00011,26.49151]
[1776636082306,46.3,74104.65,0.49,-0.65322,0.00011,26.46376]
[1776636083314,46.3,74075.81,0.49,-0.65643,0.00011,26.36197]
[1776636084329,46.3,74055.54,0.49,-0.65867,0.00011,26.2895]
[1776636085337,46.3,74061.48,0.49,-0.65801,0.00011,26.31087]
[1776636086343,46.31,74104.79,0.49,-0.6532,0.00011,26.4644]
[1776636087396,46.31,74131.66,0.49,-0.6502,0.00011,26.55786]
[1776636088365,46.31,74142.26,0.49,-0.64901,0.00011,26.59439]
[1776636089373,46.31,74151.25,0.49,-0.64801,0.00011,26.62518]
[1776636090402,46.31,74178.65,0.49,-0.64494,0.00011,26.71777]
[1776636091417,46.31,74194.34,0.49,-0.64319,0.00011,26.76692]
[1776636092532,46.31,74194.34,0.49,-0.64319,0.00011,26.76692]
[1776636092432,46.31,74224.39,0.49,-0.63982,0.00011,26.86552]
[1776636093099,46.31,74224.39,0.49,-0.63982,0.00011,26.86552]
[1776636093438,46.31,74242.57,0.49,-0.63777,0.00011,26.92441]
[1776636094036,46.31,74242.57,0.49,-0.63777,0.00011,26.92441]
[1776636094438,46.31,74265.78,0.49,-0.63515,0.00011,26.9985]
[1776636095439,46.31,74200.98,0.49,-0.64245,0.00011,26.78884]
[1776636096444,46.31,74198.12,0.49,-0.64278,0.00011,26.77919]
[1776636097458,46.31,74191.03,0.49,-0.64358,0.00011,26.75568]
[1776636098462,46.31,74219.28,0.49,-0.64041,0.00011,26.84864]
[1776636100474,46.31,74201.34,0.49,-0.64243,0.00011,26.78961]
[1776636101496,46.31,74177.42,0.49,-0.64511,0.00011,26.71002]
[1776636102494,46.31,74180.06,0.49,-0.64481,0.00011,26.71887]
[1776636103282,46.31,74180.06,0.49,-0.64481,0.00011,26.71887]
[1776636103299,46.31,74180.06,0.49,-0.64481,0.00011,26.71887]
[1776636103498,46.31,74219.35,0.49,-0.6404,0.00011,26.84876]
[1776636104142,46.31,74219.35,0.49,-0.6404,0.00011,26.84876]
[1776636104207,46.31,74219.35,0.49,-0.6404,0.00011,26.84876]
[1776636104511,46.31,74249.65,0.49,-0.63699,0.00011,26.94663]
[1776636105521,46.3,74221.51,0.49,-0.64017,0.00011,26.8556]
[1776636106524,46.31,74237.97,0.49,-0.63831,0.00011,26.90909]
[1776636110556,46.31,74196.98,0.49,-0.64292,0.00011,26.77512]
[1776636111562,46.31,74184.39,0.49,-0.64433,0.00011,26.73325]
[1776636112591,46.31,74173.87,0.49,-0.64551,0.00011,26.69804]
[1776636113576,46.31,74153.8,0.49,-0.64775,0.00011,26.63027]
[1776636115591,46.31,74139.3,0.49,-0.64937,0.00011,26.58081]
[1776636116597,46.31,74140.75,0.49,-0.64921,0.00011,26.58587]
[1776636117604,46.31,74131.13,0.49,-0.65028,0.00011,26.55291]
[1776636118616,46.31,74130.99,0.49,-0.65028,0.00011,26.55265]
[1776636119618,46.31,74122.53,0.49,-0.65123,0.00011,26.52343]
[1776636121634,46.31,74096.77,0.49,-0.65408,0.00011,26.43383]
[1776636122642,46.31,74112.62,0.49,-0.65232,0.00011,26.48935]
[1776636123721,46.31,74097.38,0.49,-0.65401,0.00011,26.43606]
[1776636124691,46.31,74077.92,0.49,-0.65618,0.00011,26.36726]
[1776636125682,46.31,74037.75,0.49,-0.66062,0.00011,26.22318]
[1776636126692,46.32,74040.17,0.49,-0.66034,0.00011,26.2321]
[1776636127701,46.32,74059.35,0.49,-0.65822,0.00011,26.30125]
[1776636128707,46.32,74076.73,0.49,-0.6563,0.00011,26.36329]
[1776636130427,46.32,74101.55,0.49,-0.65355,0.00011,26.45081]
[1776636131737,46.32,74071.8,0.49,-0.65685,0.00011,26.34571]
[1776636133742,46.32,74090.03,0.49,-0.65483,0.00011,26.4103]
[1776636134766,46.32,74109.95,0.49,-0.65261,0.00011,26.48022]
[1776636135758,46.32,74083.84,0.49,-0.65551,0.00011,26.38853]
[1776636136768,46.32,74090.45,0.49,-0.65478,0.00011,26.41182]
[1776636137774,46.32,74065.62,0.49,-0.65753,0.00011,26.3236]
[1776636138780,46.32,74053.23,0.49,-0.6589,0.00011,26.2792]
[1776636140510,46.32,74017.75,0.49,-0.66282,0.00011,26.1504]
[1776636141814,46.32,74026.04,0.49,-0.6619,0.00011,26.18086]
[1776636142814,46.32,74048.76,0.49,-0.65939,0.00011,26.26343]
[1776636144831,46.32,74057.84,0.49,-0.65838,0.00011,26.29609]
[1776636145849,46.32,74057.36,0.49,-0.65843,0.00011,26.29441]
[1776636146853,46.32,74065.69,0.49,-0.65751,0.00011,26.32424]
[1776636147924,46.32,74069.28,0.49,-0.65711,0.00011,26.33705]
[1776636150627,46.32,74046.71,0.49,-0.65961,0.00011,26.25605]
[1776636151920,46.32,74013.03,0.49,-0.66334,0.00011,26.13022]
[1776636152926,46.32,74034.61,0.49,-0.66096,0.00011,26.20922]
[1776636153943,46.32,74005.44,0.49,-0.66417,0.00011,26.10248]
[1776636154940,46.32,73992.36,0.49,-0.6656,0.00011,26.05422]
[1776636155955,46.32,73986.45,0.49,-0.66625,0.00011,26.03243]
[1776636156956,46.33,73980.46,0.49,-0.6669,0.00011,26.0103]
[1776636157968,46.33,73962.34,0.49,-0.66888,0.00011,25.94224]
[1776636158976,46.33,73967.4,0.49,-0.66833,0.00011,25.96131]
[1776636160986,46.33,73960.14,0.49,-0.66912,0.00011,25.934]
[1776636161996,46.33,73956.53,0.49,-0.66952,0.00011,25.92033]
[1776636163006,46.33,73969.69,0.49,-0.66808,0.00011,25.9699]
[1776636164019,46.33,73965.33,0.49,-0.66855,0.00011,25.9536]
[1776636167032,46.33,73977.09,0.49,-0.66726,0.00011,25.99799]
[1776636168039,46.35,73990.04,0.49,-0.66576,0.00011,26.04872]
[1776636169048,46.35,73982.98,0.49,-0.66652,0.00011,26.02266]
[1776636170052,46.35,73970.41,0.49,-0.6679,0.00011,25.97574]
[1776636171062,46.35,73968.45,0.49,-0.66811,0.00011,25.96834]
[1776636174107,46.35,73974.32,0.49,-0.66747,0.00011,25.99041]
[1776636175091,46.35,73993.11,0.49,-0.6654,0.00011,26.06054]
[1776636176102,46.36,74012.15,0.49,-0.66331,0.00011,26.13101]
[1776636177105,46.36,74027.41,0.49,-0.66162,0.00011,26.18696]
[1776636178114,46.36,74035.69,0.49,-0.66071,0.00011,26.21715]
[1776636179125,46.36,74014.38,0.49,-0.66305,0.00011,26.13949]
[1776636180134,46.36,73990.67,0.49,-0.66565,0.00011,26.05214]
[1776636181134,46.36,73978.61,0.49,-0.66697,0.00011,26.00743]
[1776636182147,46.36,73978.33,0.49,-0.667,0.00011,26.00646]
[1776636183159,46.36,73986.87,0.49,-0.66606,0.00011,26.03837]
[1776636184157,46.36,73973.05,0.49,-0.66757,0.00011,25.98684]
[1776636185215,46.36,73943.82,0.49,-0.67077,0.00011,25.8765]
[1776636186221,46.36,73919.52,0.49,-0.67341,0.00011,25.78362]
[1776636187190,46.36,73905.91,0.49,-0.67489,0.00011,25.73127]
[1776636190213,46.38,73894.69,0.49,-0.67605,0.00011,25.68959]
[1776636191220,46.38,73916.79,0.49,-0.67365,0.00011,25.77496]
[1776636192227,46.38,73955.3,0.49,-0.66946,0.00011,25.92171]
[1776636193234,46.38,73983.53,0.49,-0.66637,0.00011,26.02762]
[1776636194241,46.38,74019.72,0.49,-0.66239,0.00011,26.16118]
[1776636195253,46.38,74038.3,0.49,-0.66035,0.00011,26.22875]
[1776636196264,46.37,74105.81,0.49,-0.65289,0.00011,26.46815]
[1776636197267,46.37,74117.36,0.49,-0.65161,0.00011,26.50828]
[1776636198282,46.37,74124.91,0.49,-0.65077,0.00011,26.53422]
[1776636199284,46.37,74103.15,0.49,-0.6532,0.00011,26.45855]
[1776636200293,46.37,74119.3,0.49,-0.6514,0.00011,26.51468]
[1776636202301,46.37,74110.2,0.49,-0.65242,0.00011,26.483]
[1776636203311,46.37,74103.55,0.49,-0.65316,0.00011,26.45969]
[1776636204324,46.37,74090.22,0.49,-0.65464,0.00011,26.41286]
[1776636205362,46.37,74060.13,0.49,-0.65798,0.00011,26.30607]
[1776636206344,46.37,74017.93,0.49,-0.66263,0.00011,26.15331]
[1776636207349,46.37,74024.07,0.49,-0.66196,0.00011,26.17576]
[1776636208368,46.37,74042.77,0.49,-0.65989,0.00011,26.24365]
[1776636209372,46.37,74036.43,0.49,-0.66059,0.00011,26.22084]
[1776636210433,46.37,74071.15,0.49,-0.65676,0.00011,26.34543]
[1776636211396,46.37,74114.62,0.49,-0.65195,0.00011,26.49503]
[1776636212389,46.36,74158.85,0.49,-0.64702,0.00011,26.64646]
[1776636213392,46.36,74150.51,0.49,-0.64796,0.00011,26.61818]
[1776636216414,46.36,74147.24,0.49,-0.64833,0.00011,26.60676]
[1776636218441,46.36,74123.09,0.49,-0.65102,0.00011,26.52385]
[1776636219438,46.36,74110.95,0.49,-0.65238,0.00011,26.48167]
[1776636220444,46.36,74109.1,0.49,-0.65259,0.00011,26.47515]
[1776636221451,46.36,74098.34,0.49,-0.65379,0.00011,26.43737]
[1776636223465,46.36,74067.17,0.49,-0.65725,0.00011,26.32706]
[1776636224478,46.36,74059.89,0.49,-0.65806,0.00011,26.30102]
[1776636225492,46.36,74036.2,0.49,-0.66067,0.00011,26.21566]
[1776636226489,46.36,74016.63,0.49,-0.66282,0.00011,26.14462]
[1776636228529,46.36,74023.97,0.49,-0.66201,0.00011,26.17156]
[1776636229535,46.36,74044.97,0.49,-0.65969,0.00011,26.24787]
[1776636230542,46.36,74060.31,0.49,-0.65799,0.00011,26.30304]
[1776636231549,46.36,74033.08,0.49,-0.661,0.00011,26.20493]
[1776636232556,46.36,74017.83,0.49,-0.66268,0.00011,26.14933]
[1776636233563,46.36,74013.4,0.49,-0.66316,0.00011,26.13318]
[1776636235582,46.36,73983.65,0.49,-0.66642,0.00011,26.02337]
[1776636236590,46.36,73965.27,0.49,-0.66844,0.00011,25.95448]
[1776636237597,46.36,73972.35,0.49,-0.66766,0.00011,25.98105]
[1776636239610,46.36,73982.27,0.49,-0.66658,0.00011,26.01804]
[1776636240651,46.36,73967.94,0.49,-0.66815,0.00011,25.96439]
[1776636241642,46.36,73973.83,0.49,-0.66751,0.00011,25.98637]
[1776636242641,46.36,73994.41,0.49,-0.66525,0.00011,26.06296]
[1776636243648,46.36,74009.13,0.49,-0.66363,0.00011,26.1174]
[1776636244655,46.36,74005.0,0.49,-0.66409,0.00011,26.10226]
[1776636245661,46.36,73991.41,0.49,-0.66558,0.00011,26.05199]
[1776636246671,46.36,74006.26,0.49,-0.66395,0.00011,26.10689]
[1776636247677,46.36,74030.56,0.49,-0.66127,0.00011,26.19585]
[1776636248693,46.36,74023.78,0.49,-0.66201,0.00011,26.17129]
[1776636249697,46.36,73990.12,0.49,-0.66571,0.00011,26.04746]
[1776636250701,46.36,73980.01,0.49,-0.66682,0.00011,26.00983]
[1776636251724,46.36,73967.53,0.49,-0.66819,0.00011,25.96307]
[1776636252725,46.36,73959.8,0.49,-0.66904,0.00011,25.93381]
[1776636253734,46.36,73948.47,0.49,-0.67028,0.00011,25.89098]
[1776636254746,46.36,73955.13,0.49,-0.66955,0.00011,25.91614]
[1776636255757,46.36,73981.38,0.49,-0.66667,0.00011,26.0148]
[1776636256764,46.36,74000.09,0.49,-0.66462,0.00011,26.08433]
[1776636257772,46.36,73994.31,0.49,-0.66525,0.00011,26.06294]
[1776636258781,46.36,73986.36,0.49,-0.66613,0.00011,26.03344]
[1776636259793,46.36,73985.58,0.49,-0.66621,0.00011,26.03058]
[1776636260801,46.36,73959.83,0.49,-0.66903,0.00011,25.934]
[1776636261804,46.36,73942.5,0.49,-0.67093,0.00011,25.86834]
[1776636262817,46.36,73953.5,0.49,-0.66973,0.00011,25.91005]
[1776636263820,46.36,73946.89,0.49,-0.67045,0.00011,25.88498]
[1776636264828,46.36,73953.44,0.49,-0.66973,0.00011,25.90978]
[1776636265836,46.36,73946.83,0.49,-0.67046,0.00011,25.88471]
[1776636267855,46.36,73942.26,0.49,-0.67096,0.00011,25.86733]
[1776636270881,46.36,73953.32,0.49,-0.66975,0.00011,25.90928]
[1776636271911,46.36,73938.45,0.49,-0.67139,0.00011,25.8496]
[1776636272901,46.36,73929.34,0.49,-0.67238,0.00011,25.81483]
[1776636273910,46.36,73921.3,0.49,-0.67326,0.00011,25.78404]
[1776636274918,46.36,73916.65,0.49,-0.67376,0.00011,25.76622]
[1776636276929,46.36,73906.48,0.49,-0.67486,0.00011,25.72714]
[1776636277937,46.36,73913.42,0.49,-0.6741,0.00011,25.75406]
[1776636278944,46.37,73926.44,0.49,-0.67268,0.00011,25.80419]
[1776636279953,46.37,73917.24,0.49,-0.67368,0.00011,25.76892]
[1776636280972,46.37,73915.8,0.49,-0.67384,0.00011,25.76345]
[1776636284997,46.37,73909.75,0.49,-0.67449,0.00011,25.74047]
[1776636287085,46.37,73885.07,0.49,-0.67716,0.00011,25.64484]
[1776636288032,46.37,73860.65,0.49,-0.6798,0.00011,25.54892]
[1776636289046,46.37,73846.9,0.49,-0.68128,0.00011,25.49467]
[1776636290051,46.37,73870.32,0.49,-0.67875,0.00011,25.5873]
[1776636294105,46.38,73895.62,0.49,-0.676,0.00011,25.68651]
[1776636295101,46.38,73899.18,0.49,-0.6756,0.00011,25.70049]
[1776636297189,46.38,73905.35,0.49,-0.67493,0.00011,25.7245]
[1776636298121,46.38,73894.53,0.49,-0.6761,0.00011,25.68266]
[1776636299129,46.38,73882.32,0.49,-0.67742,0.00011,25.63522]
[1776636300143,46.38,73865.97,0.49,-0.67919,0.00011,25.57106]
[1776636301806,46.38,73878.15,0.49,-0.67787,0.00011,25.61901]
[1776636303170,46.38,73884.0,0.49,-0.67723,0.00011,25.64197]
[1776636304174,46.38,73874.0,0.49,-0.67831,0.00011,25.60283]
[1776636305182,46.38,73872.31,0.49,-0.6785,0.00011,25.59623]
[1776636306190,46.38,73888.62,0.49,-0.67673,0.00011,25.66013]
[1776636307206,46.38,73879.81,0.49,-0.67768,0.00011,25.62576]
[1776636308203,46.38,73874.29,0.49,-0.67828,0.00011,25.60409]
[1776636309212,46.38,73879.54,0.49,-0.67771,0.00011,25.62469]
[1776636311878,46.38,73857.1,0.49,-0.68013,0.00011,25.5367]
[1776636313237,46.39,73850.41,0.49,-0.68084,0.00011,25.51042]
[1776636315256,46.39,73876.44,0.49,-0.67803,0.00011,25.61312]
[1776636316260,46.39,73881.98,0.49,-0.67742,0.00011,25.63498]
[1776636318281,46.39,73876.47,0.49,-0.67802,0.00011,25.61352]
[1776636319287,46.39,73880.79,0.49,-0.67755,0.00011,25.63045]
[1776636321986,46.39,73864.77,0.49,-0.67928,0.00011,25.56757]
[1776636323329,46.39,73849.25,0.49,-0.68096,0.00011,25.50618]
[1776636324339,46.39,73842.5,0.49,-0.68169,0.00011,25.47929]
[1776636325347,46.39,73835.33,0.49,-0.68246,0.00011,25.45071]
[1776636326355,46.39,73835.8,0.49,-0.68241,0.00011,25.4525]
[1776636328373,46.39,73841.18,0.49,-0.68183,0.00011,25.4739]
[1776636329372,46.39,73827.46,0.49,-0.68331,0.00011,25.41902]
[1776636330390,46.39,73816.76,0.49,-0.68446,0.00011,25.37606]
[1776636332078,46.39,73812.18,0.49,-0.68497,0.00011,25.35442]
[1776636333411,46.39,73837.49,0.49,-0.68225,0.00011,25.45592]
[1776636334439,46.39,73859.62,0.49,-0.67986,0.00011,25.54377]
[1776636335453,46.39,73873.39,0.49,-0.67838,0.00011,25.59799]
[1776636336444,46.39,73868.18,0.49,-0.67894,0.00011,25.57751]
[1776636337444,46.39,73837.06,0.49,-0.68229,0.00011,25.45434]
[1776636338451,46.39,73840.28,0.49,-0.68195,0.00011,25.46713]
[1776636339458,46.39,73845.83,0.49,-0.68135,0.00011,25.48934]
[1776636344502,46.39,73858.02,0.49,-0.68001,0.00011,25.53823]
[1776636345507,46.39,73894.87,0.49,-0.67602,0.00011,25.68277]
[1776636346515,46.4,73907.37,0.49,-0.67466,0.00011,25.73133]
[1776636347521,46.4,73918.38,0.49,-0.67346,0.00011,25.77385]
[1776636348534,46.4,73917.51,0.49,-0.67355,0.00011,25.7706]
[1776636351550,46.4,73893.73,0.49,-0.67613,0.00011,25.6789]
[1776636352556,46.4,73890.85,0.49,-0.67644,0.00011,25.66785]
[1776636353572,46.4,73914.97,0.49,-0.67381,0.00011,25.76134]
[1776636354571,46.4,73915.37,0.49,-0.67377,0.00011,25.76299]
[1776636355584,46.4,73920.47,0.49,-0.67321,0.00011,25.78266]
[1776636358603,46.4,73904.56,0.49,-0.67493,0.00011,25.7216]
[1776636359611,46.41,73904.53,0.49,-0.67493,0.00011,25.72158]
[1776636361625,46.41,73921.8,0.49,-0.67305,0.00011,25.78829]
[1776636362649,46.41,73942.1,0.49,-0.67083,0.00011,25.86597]
[1776636363661,46.41,73947.23,0.49,-0.67027,0.00011,25.88558]
[1776636364667,46.41,73963.04,0.49,-0.66853,0.00011,25.94545]
[1776636365672,46.41,73970.04,0.49,-0.66776,0.00011,25.97196]
[1776636366673,46.42,73985.36,0.49,-0.66607,0.00011,26.02933]
[1776636367711,46.42,73981.16,0.49,-0.66653,0.00011,26.01389]
[1776636370725,46.42,73996.51,0.49,-0.66483,0.00011,26.07137]
[1776636371733,46.42,73995.94,0.49,-0.66489,0.00011,26.0694]
[1776636372778,46.43,73989.17,0.49,-0.66562,0.00011,26.04449]
[1776636374759,46.43,74006.29,0.49,-0.66373,0.00011,26.1081]
[1776636376766,46.43,74000.19,0.49,-0.66439,0.00011,26.0859]
[1776636377782,46.43,73994.79,0.49,-0.66498,0.00011,26.0661]
[1776636378816,46.43,73970.62,0.49,-0.66763,0.00011,25.97622]
[1776636379797,46.44,73949.81,0.49,-0.66989,0.00011,25.89843]
[1776636380807,46.44,73934.87,0.49,-0.67151,0.00011,25.84208]
[1776636383851,46.45,73952.07,0.49,-0.6696,0.00011,25.90813]
[1776636386857,46.45,73957.54,0.49,-0.66898,0.00011,25.9295]
[1776636387873,46.45,73980.46,0.49,-0.66647,0.00011,26.01544]
[1776636389886,46.46,74001.54,0.49,-0.66415,0.00011,26.09374]
[1776636390893,46.46,74013.24,0.49,-0.66286,0.00011,26.13675]
[1776636393908,46.46,74005.03,0.49,-0.66377,0.00011,26.10379]
[1776636394915,46.46,73983.12,0.49,-0.66617,0.00011,26.02305]
[1776636395923,46.46,73967.36,0.49,-0.66789,0.00011,25.96448]
[1776636396934,46.47,73960.33,0.49,-0.66865,0.00011,25.93833]
[1776636397941,46.47,73979.47,0.49,-0.66655,0.00011,26.01007]
[1776636398943,46.47,73998.41,0.49,-0.66447,0.00011,26.08033]
[1776636403987,46.47,73996.1,0.49,-0.6647,0.00011,26.07248]
[1776636404990,46.48,74002.09,0.49,-0.66404,0.00011,26.09467]
[1776636405993,46.48,74014.99,0.49,-0.66262,0.00011,26.14202]
[1776636411032,46.48,74018.36,0.49,-0.66224,0.00011,26.15473]
[1776636413043,46.48,74048.99,0.49,-0.65886,0.00011,26.26554]
[1776636414053,46.48,74050.17,0.49,-0.65873,0.00011,26.26974]
[1776636415061,46.48,74040.83,0.49,-0.65976,0.00011,26.23619]
[1776636416065,46.48,74026.48,0.49,-0.66134,0.00011,26.18436]
[1776636418079,46.48,74018.85,0.49,-0.66217,0.00011,26.15674]
[1776636420093,46.48,74010.85,0.49,-0.66305,0.00011,26.12766]
[1776636421100,46.48,74025.62,0.49,-0.66142,0.00011,26.18158]
[1776636422112,46.48,74038.89,0.49,-0.65996,0.00011,26.22963]
[1776636423147,46.48,74065.98,0.49,-0.65697,0.00011,26.32659]
[1776636424141,46.48,74101.25,0.49,-0.65307,0.00011,26.45067]
[1776636425157,46.49,74122.85,0.49,-0.65067,0.00011,26.52552]
[1776636426152,46.49,74124.43,0.49,-0.65049,0.00011,26.53107]
[1776636427159,46.49,74125.79,0.49,-0.65034,0.00011,26.53582]
[1776636428168,46.49,74101.01,0.49,-0.65308,0.00011,26.45018]
[1776636429173,46.49,74076.7,0.49,-0.65577,0.00011,26.36498]
[1776636430179,46.49,74082.97,0.49,-0.65508,0.00011,26.38708]
[1776636431188,46.49,74095.25,0.49,-0.65371,0.00011,26.4305]
[1776636432195,46.49,74101.09,0.49,-0.65306,0.00011,26.45101]
[1776636434245,46.5,74082.43,0.49,-0.65512,0.00011,26.38582]
[1776636435215,46.5,74077.65,0.49,-0.65565,0.00011,26.36901]
[1776636440294,46.5,74078.23,0.49,-0.65557,0.00011,26.37138]
[1776636442264,46.5,74061.25,0.49,-0.65745,0.00011,26.31117]
[1776636443271,46.5,74058.79,0.49,-0.65772,0.00011,26.30235]
[1776636445289,46.5,74059.32,0.49,-0.65767,0.00011,26.30415]
[1776636448308,46.5,74066.7,0.49,-0.65685,0.00011,26.33027]
[1776636449315,46.5,74075.44,0.49,-0.65589,0.00011,26.36119]
[1776636450323,46.49,74084.16,0.49,-0.65493,0.00011,26.39188]
[1776636451330,46.5,74096.32,0.49,-0.6536,0.00011,26.43135]
[1776636452336,46.5,74083.2,0.49,-0.65505,0.00011,26.38537]
[1776636453344,46.5,74086.88,0.49,-0.65464,0.00011,26.39833]
[1776636455358,46.5,74109.33,0.49,-0.65215,0.00011,26.47682]
[1776636457373,46.5,74115.37,0.49,-0.65147,0.00011,26.49782]
[1776636459400,46.5,74123.03,0.49,-0.65061,0.00011,26.52447]
[1776636460394,46.5,74117.36,0.49,-0.65124,0.00011,26.50501]
[1776636463070,46.5,74135.05,0.49,-0.64927,0.00011,26.56593]
[1776636464423,46.51,74120.34,0.49,-0.6509,0.00011,26.51562]
[1776636466447,46.51,74109.33,0.49,-0.65212,0.00011,26.47768]
[1776636468453,46.51,74116.55,0.49,-0.6513,0.00011,26.50294]
[1776636470467,46.51,74106.91,0.49,-0.65237,0.00011,26.4697]
[1776636471474,46.51,74114.48,0.49,-0.65152,0.00011,26.49612]
[1776636473153,46.51,74136.29,0.49,-0.6491,0.00011,26.57108]
[1776636473503,46.51,74136.29,0.49,-0.64909,0.00011,26.57113]
[1776636476512,46.52,74124.1,0.49,-0.65044,0.00011,26.52953]
[1776636477524,46.52,74147.56,0.49,-0.64783,0.00011,26.60967]
[1776636478531,46.52,74154.92,0.49,-0.64701,0.00011,26.63454]
[1776636479534,46.52,74161.3,0.49,-0.6463,0.00011,26.65603]
[1776636484581,46.52,74148.35,0.49,-0.64774,0.00011,26.61234]
[1776636485608,46.52,74134.06,0.49,-0.64933,0.00011,26.56379]
[1776636486604,46.52,74148.81,0.49,-0.64769,0.00011,26.61399]
[1776636487602,46.52,74155.38,0.49,-0.64696,0.00011,26.63621]
[1776636489616,46.52,74182.93,0.49,-0.64388,0.00011,26.72833]
[1776636490633,46.52,74171.93,0.49,-0.64511,0.00011,26.69165]
[1776636491636,46.52,74159.18,0.49,-0.64654,0.00011,26.64892]
[1776636494657,46.52,74145.94,0.49,-0.64801,0.00011,26.60424]
[1776636495669,46.52,74136.71,0.49,-0.64903,0.00011,26.57291]
[1776636496672,46.52,74131.33,0.49,-0.64963,0.00011,26.5546]
[1776636497679,46.52,74125.46,0.49,-0.65028,0.00011,26.53457]
[1776636500700,46.52,74137.41,0.49,-0.64894,0.00011,26.57562]
[1776636503387,46.52,74162.23,0.49,-0.64618,0.00011,26.65959]
[1776636508762,46.52,74157.43,0.49,-0.64672,0.00011,26.64336]
[1776636509768,46.52,74139.86,0.49,-0.64867,0.00011,26.58393]
[1776636510777,46.52,74131.54,0.49,-0.6496,0.00011,26.5556]
[1776636511782,46.52,74126.22,0.49,-0.6502,0.00011,26.5343]
[1776636514803,46.52,74144.87,0.49,-0.64812,0.00011,26.59807]
[1776636515817,46.52,74136.75,0.49,-0.64902,0.00011,26.5705]
[1776636518832,46.53,74158.27,0.49,-0.64663,0.00011,26.64346]
[1776636519841,46.53,74148.07,0.49,-0.64776,0.00011,26.60903]
[1776636520895,46.53,74105.61,0.49,-0.65248,0.00011,26.46347]
[1776636521878,46.53,74045.49,0.49,-0.65912,0.00011,26.25132]
[1776636524913,46.53,74061.57,0.49,-0.65735,0.00011,26.30875]
[1776636525903,46.52,74064.6,0.49,-0.65702,0.00011,26.31946]
[1776636528921,46.52,74070.15,0.49,-0.65641,0.00011,26.33893]
[1776636529935,46.52,74078.28,0.49,-0.65552,0.00011,26.36757]
[1776636530967,46.52,74086.54,0.49,-0.65461,0.00011,26.39652]
[1776636532950,46.52,74095.68,0.49,-0.65359,0.00011,26.42867]
[1776636536980,46.53,74101.66,0.49,-0.65291,0.00011,26.44983]
[1776636537984,46.53,74115.11,0.49,-0.65142,0.00011,26.49664]
[1776636538993,46.53,74117.32,0.49,-0.65117,0.00011,26.50434]
[1776636543020,46.53,74128.74,0.49,-0.64989,0.00011,26.54384]
[1776636544036,46.53,74131.6,0.49,-0.64957,0.00011,26.55366]
[1776636547052,46.53,74126.32,0.49,-0.65015,0.00011,26.53568]
[1776636548058,46.53,74133.87,0.49,-0.64931,0.00011,26.56154]
[1776636550075,46.53,74134.68,0.49,-0.64922,0.00011,26.56435]
[1776636554109,46.54,74169.84,0.49,-0.6453,0.00011,26.68313]
[1776636555115,46.53,74164.8,0.49,-0.64587,0.00011,26.66621]
[1776636557138,46.53,74158.55,0.49,-0.64657,0.00011,26.64514]
[1776636558136,46.53,74136.94,0.49,-0.64897,0.00011,26.57195]
[1776636559145,46.53,74133.42,0.49,-0.64936,0.00011,26.55996]
[1776636561157,46.53,74123.34,0.49,-0.65048,0.00011,26.5255]
[1776636563171,46.53,74117.48,0.49,-0.65113,0.00011,26.50546]
[1776636568213,46.54,74133.41,0.49,-0.64935,0.00011,26.56038]
[1776636569213,46.54,74144.58,0.49,-0.64811,0.00011,26.5984]
[1776636570219,46.54,74153.91,0.49,-0.64707,0.00011,26.62994]
[1776636571229,46.54,74149.44,0.49,-0.64758,0.00011,26.61168]
[1776636572235,46.54,74130.14,0.49,-0.64973,0.00011,26.54603]
[1776636573241,46.54,74127.47,0.49,-0.65003,0.00011,26.53692]
[1776636575258,46.54,74114.56,0.49,-0.65146,0.00011,26.49262]
[1776636576265,46.54,74114.09,0.49,-0.6515,0.00011,26.49108]
[1776636577272,46.54,74132.51,0.49,-0.64946,0.00011,26.55439]
[1776636578277,46.54,74128.4,0.49,-0.64991,0.00011,26.54037]
[1776636580295,46.54,74136.54,0.49,-0.649,0.00011,26.56826]
[1776636581298,46.54,74154.53,0.49,-0.647,0.00011,26.62925]
[1776636582304,46.54,74158.28,0.49,-0.64658,0.00011,26.64186]
[1776636583311,46.54,74129.1,0.49,-0.64983,0.00011,26.54284]
[1776636584317,46.54,74132.16,0.49,-0.64949,0.00011,26.55335]
[1776636586333,46.54,74139.33,0.49,-0.64869,0.00011,26.57786]
[1776636587339,46.54,74157.78,0.49,-0.64664,0.00011,26.64029]
[1776636588347,46.54,74157.93,0.49,-0.64662,0.00011,26.64078]
[1776636593383,46.54,74159.07,0.49,-0.6465,0.00011,26.64451]
[1776636594390,46.54,74166.56,0.49,-0.64566,0.00011,26.66961]
[1776636596405,46.54,74168.69,0.49,-0.64543,0.00011,26.67665]
[1776636597411,46.54,74160.9,0.49,-0.6463,0.00011,26.65051]
[1776636598418,46.54,74159.56,0.49,-0.64645,0.00011,26.64598]
[1776636601472,46.54,74169.91,0.49,-0.6453,0.00011,26.68058]
[1776636602459,46.54,74160.25,0.49,-0.64638,0.00011,26.64817]
[1776636603463,46.54,74157.06,0.49,-0.64673,0.00011,26.63742]
[1776636608498,46.54,74158.77,0.49,-0.64655,0.00011,26.64304]
[1776636610512,46.54,74132.04,0.49,-0.64952,0.00011,26.55239]
[1776636611526,46.54,74128.79,0.49,-0.64988,0.00011,26.54131]
[1776636616554,46.54,74119.76,0.49,-0.65088,0.00011,26.51054]
[1776636617563,46.54,74112.52,0.49,-0.65168,0.00011,26.48565]
[1776636618572,46.54,74115.48,0.49,-0.65135,0.00011,26.49593]
[1776636621589,46.54,74106.82,0.49,-0.6523,0.00011,26.46623]
[1776636622603,46.54,74100.77,0.49,-0.65297,0.00011,26.44533]
[1776636626635,46.55,74095.45,0.49,-0.65355,0.00011,26.42696]
[1776636629650,46.55,74081.38,0.49,-0.65511,0.00011,26.37767]
[1776636630680,46.55,74081.76,0.49,-0.65507,0.00011,26.37903]
[1776636632679,46.55,74089.58,0.49,-0.65422,0.00011,26.40334]
[1776636634355,46.55,74081.91,0.49,-0.65506,0.00011,26.37648]
[1776636636706,46.55,74097.33,0.49,-0.65335,0.00011,26.43063]
[1776636637713,46.55,74098.17,0.49,-0.65325,0.00011,26.43368]
[1776636640737,46.55,74108.56,0.49,-0.65209,0.00011,26.47012]
[1776636641747,46.55,74116.5,0.49,-0.6512,0.00011,26.49763]
[1776636642749,46.55,74106.49,0.49,-0.65231,0.00011,26.46312]
[1776636644425,46.56,74100.24,0.49,-0.653,0.00011,26.44159]
[1776636646776,46.56,74076.65,0.49,-0.6556,0.00011,26.3591]
[1776636647783,46.56,74077.03,0.49,-0.65556,0.00011,26.36048]
[1776636650805,46.56,74091.28,0.49,-0.65398,0.00011,26.41059]
[1776636651816,46.56,74103.72,0.49,-0.6526,0.00011,26.45402]
[1776636652862,46.56,74109.36,0.49,-0.65197,0.00011,26.47364]
[1776636654499,46.56,74135.31,0.49,-0.64909,0.00011,26.56287]
[1776636655849,46.56,74152.34,0.49,-0.64719,0.00011,26.62062]
[1776636656854,46.56,74140.62,0.49,-0.6485,0.00011,26.58094]
[1776636657857,46.56,74137.4,0.49,-0.64885,0.00011,26.57001]
[1776636659870,46.56,74131.21,0.49,-0.64954,0.00011,26.54896]
[1776636664571,46.57,74114.01,0.49,-0.65144,0.00011,26.49015]
[1776636665953,46.57,74103.19,0.49,-0.65264,0.00011,26.45278]
[1776636666943,46.57,74070.44,0.49,-0.65626,0.00011,26.33817]
[1776636667946,46.57,74039.09,0.49,-0.65971,0.00011,26.22642]
[1776636668951,46.57,74029.05,0.49,-0.66081,0.00011,26.19026]
[1776636669960,46.57,74040.93,0.49,-0.65951,0.00011,26.23305]
[1776636670966,46.57,74053.82,0.49,-0.65809,0.00011,26.27913]
[1776636676015,46.56,74048.94,0.49,-0.65863,0.00011,26.26149]
[1776636677015,46.56,74036.65,0.49,-0.65999,0.00011,26.21739]
[1776636678021,46.56,74042.97,0.49,-0.65929,0.00011,26.24009]
[1776636681045,46.56,74034.74,0.49,-0.6602,0.00011,26.21049]
[1776636682052,46.56,74026.66,0.49,-0.66109,0.00011,26.18135]
[1776636685080,46.57,74034.15,0.49,-0.66026,0.00011,26.20846]
[1776636686081,46.57,74045.47,0.49,-0.65902,0.00011,26.24912]
[1776636688094,46.56,74051.66,0.49,-0.65833,0.00011,26.27123]
[1776636691115,46.56,74045.35,0.49,-0.65905,0.00011,26.24538]
[1776636692124,46.56,74053.55,0.49,-0.65815,0.00011,26.2747]
[1776636693129,46.56,74054.29,0.49,-0.65807,0.00011,26.27726]
[1776636696153,46.56,74031.8,0.49,-0.66054,0.00011,26.19653]
[1776636701186,46.56,74028.48,0.49,-0.6609,0.00011,26.18472]
[1776636705222,46.57,74003.0,0.49,-0.6637,0.00011,26.09208]
[1776636706226,46.57,73998.11,0.49,-0.66423,0.00011,26.07429]
[1776636707235,46.57,73989.22,0.49,-0.6652,0.00011,26.04157]
[1776636708247,46.57,73988.02,0.49,-0.66532,0.00011,26.03739]
[1776636709249,46.57,74000.49,0.49,-0.66395,0.00011,26.08341]
[1776636711266,46.57,74002.08,0.49,-0.66377,0.00011,26.08944]
[1776636712273,46.57,73996.95,0.49,-0.66433,0.00011,26.07072]
[1776636713278,46.57,74006.38,0.49,-0.66329,0.00011,26.10539]
[1776636714282,46.57,74005.74,0.49,-0.66336,0.00011,26.10313]
[1776636716301,46.58,73996.24,0.49,-0.6644,0.00011,26.06847]
[1776636717304,46.58,73998.95,0.49,-0.6641,0.00011,26.07853]
[1776636722338,46.58,74007.84,0.49,-0.66311,0.00011,26.11158]
[1776636723344,46.58,74008.3,0.49,-0.66305,0.00011,26.11333]
[1776636724352,46.58,74013.86,0.49,-0.66244,0.00011,26.13367]
[1776636726366,46.58,74005.17,0.49,-0.66339,0.00011,26.10206]
[1776636727377,46.58,74007.14,0.49,-0.66317,0.00011,26.10934]
[1776636729387,46.59,73993.96,0.49,-0.66461,0.00011,26.06117]
[1776636730394,46.59,73993.84,0.49,-0.66462,0.00011,26.06083]
[1776636732409,46.59,74011.54,0.49,-0.66268,0.00011,26.12583]
[1776636733417,46.59,74015.3,0.49,-0.66226,0.00011,26.13957]
[1776636736438,46.59,74020.71,0.49,-0.66166,0.00011,26.15931]
[1776636741477,46.59,74026.61,0.49,-0.66101,0.00011,26.18083]
[1776636742479,46.59,74027.89,0.49,-0.66087,0.00011,26.18546]
[1776636745501,46.59,74038.05,0.49,-0.65975,0.00011,26.22207]
[1776636747527,46.59,74040.58,0.49,-0.65948,0.00011,26.23111]
[1776636748527,46.59,74054.81,0.49,-0.65791,0.00011,26.28201]
[1776636749540,46.59,74058.33,0.49,-0.65752,0.00011,26.29452]
[1776636754571,46.59,74053.38,0.49,-0.6581,0.00011,26.27347]
[1776636759605,46.59,74053.35,0.49,-0.6581,0.00011,26.27318]
[1776636764648,46.58,74056.39,0.49,-0.65778,0.00011,26.28381]
[1776636768668,46.58,74018.98,0.49,-0.6619,0.00011,26.14911]
[1776636769676,46.58,74013.2,0.49,-0.66253,0.00011,26.12813]
[1776636770683,46.58,74029.15,0.49,-0.66078,0.00011,26.18603]
[1776636771697,46.58,74028.12,0.49,-0.66089,0.00011,26.18234]
[1776636774716,46.58,74036.63,0.49,-0.65995,0.00011,26.21304]
[1776636776731,46.58,74028.59,0.49,-0.66084,0.00011,26.18405]
[1776636777736,46.58,74015.37,0.49,-0.66229,0.00011,26.13618]
[1776636778741,46.59,74009.12,0.49,-0.66297,0.00011,26.11348]
[1776636780756,46.59,74001.74,0.49,-0.66377,0.00011,26.08665]
[1776636784785,46.59,74010.52,0.49,-0.6628,0.00011,26.11905]
[1776636789819,46.59,74006.06,0.49,-0.66328,0.00011,26.10309]
[1776636790825,46.59,74017.33,0.49,-0.66204,0.00011,26.1442]
[1776636792845,46.59,74022.99,0.49,-0.66142,0.00011,26.16479]
[1776636797875,46.59,74014.79,0.49,-0.66231,0.00011,26.13519]
[1776636802909,46.6,74019.39,0.49,-0.6618,0.00011,26.15216]
[1776636807945,46.6,74017.55,0.49,-0.66199,0.00011,26.14575]
[1776636813009,46.6,74019.87,0.49,-0.66175,0.00011,26.15127]
[1776636818017,46.61,74004.73,0.49,-0.6634,0.00011,26.09645]
[1776636819021,46.61,73994.91,0.49,-0.66447,0.00011,26.06057]
[1776636824056,46.61,73996.56,0.49,-0.66427,0.00011,26.06718]
[1776636827078,46.61,74014.7,0.49,-0.66227,0.00011,26.13371]
[1776636831105,46.62,74021.59,0.49,-0.66151,0.00011,26.15888]
[1776636832112,46.62,74030.38,0.49,-0.66055,0.00011,26.19066]
[1776636837148,46.62,74028.17,0.49,-0.66078,0.00011,26.18279]
[1776636842181,46.62,74032.16,0.49,-0.66034,0.00011,26.19728]
[1776636845204,46.62,74025.7,0.49,-0.66105,0.00011,26.17406]
[1776636847217,46.62,74013.24,0.49,-0.66241,0.00011,26.12898]
[1776636848223,46.62,74001.64,0.49,-0.66368,0.00011,26.08676]
[1776636853259,46.62,74002.02,0.49,-0.66362,0.00011,26.08867]
[1776636859303,46.63,74005.87,0.49,-0.66318,0.00011,26.10323]
[1776636861316,46.63,73993.5,0.49,-0.66453,0.00011,26.05812]
[1776636864340,46.63,73975.24,0.49,-0.66651,0.00011,25.99112]
[1776636865345,46.64,73969.65,0.49,-0.66712,0.00011,25.97055]
[1776636866352,46.64,73983.39,0.49,-0.66561,0.00011,26.02158]
[1776636869373,46.64,73990.59,0.49,-0.66481,0.00011,26.04848]
[1776636872397,46.64,74001.18,0.49,-0.66366,0.00011,26.08444]
[1776636876425,46.65,73995.43,0.49,-0.66428,0.00011,26.06371]
[1776636881461,46.65,73992.08,0.49,-0.66463,0.00011,26.05188]
[1776636886495,46.65,74000.32,0.49,-0.66372,0.00011,26.08251]
[1776636890523,46.66,73994.34,0.49,-0.66436,0.00011,26.06088]
[1776636892541,46.66,73988.07,0.49,-0.66504,0.00011,26.03802]
[1776636896609,46.66,73996.16,0.49,-0.66415,0.00011,26.06811]
[1776636901603,46.66,73999.08,0.49,-0.66381,0.00011,26.07916]
[1776636904626,46.67,73983.78,0.49,-0.66548,0.00011,26.02319]
[1776636905650,46.67,73970.44,0.49,-0.66693,0.00011,25.97396]
[1776636906643,46.67,73967.22,0.49,-0.66728,0.00011,25.96198]
[1776636910668,46.67,73957.43,0.49,-0.66834,0.00011,25.92566]
[1776636911676,46.67,73949.81,0.49,-0.66917,0.00011,25.89717]
[1776636912683,46.67,73933.96,0.49,-0.67089,0.00011,25.83757]
[1776636913689,46.67,73929.51,0.49,-0.67137,0.00011,25.82083]
[1776636915713,46.67,73924.36,0.49,-0.67192,0.00011,25.80154]
[1776636916720,46.67,73909.55,0.49,-0.67352,0.00011,25.74526]
[1776636917729,46.67,73908.83,0.49,-0.67359,0.00011,25.74269]
[1776636918734,46.67,73903.18,0.49,-0.6742,0.00011,25.72106]
[1776636919741,46.68,73897.32,0.49,-0.67484,0.00011,25.69858]
[1776636920750,46.68,73884.54,0.49,-0.67622,0.00011,25.64935]
[1776636921755,46.68,73886.59,0.49,-0.67599,0.00011,25.65735]
[1776636922771,46.68,73898.23,0.49,-0.67473,0.00011,25.70227]
[1776636923775,46.68,73907.23,0.49,-0.67376,0.00011,25.73681]
[1776636924777,46.68,73924.9,0.49,-0.67184,0.00011,25.80432]
[1776636925787,46.68,73929.78,0.49,-0.67131,0.00011,25.82294]
[1776636930820,46.68,73943.81,0.49,-0.66977,0.00011,25.87643]
[1776636931826,46.69,73942.25,0.49,-0.66995,0.00011,25.86745]
[1776636933840,46.69,73930.94,0.49,-0.67117,0.00011,25.82498]
[1776636934846,46.69,73915.93,0.49,-0.6728,0.00011,25.76796]
[1776636935854,46.69,73917.11,0.49,-0.67267,0.00011,25.77246]
[1776636936860,46.69,73911.57,0.49,-0.67327,0.00011,25.75133]
[1776636941897,46.69,73903.79,0.49,-0.67411,0.00011,25.72162]
[1776636944930,46.69,73888.96,0.49,-0.67571,0.00011,25.66467]
[1776636945937,46.69,73890.7,0.49,-0.67552,0.00011,25.67145]
[1776636948969,46.69,73897.96,0.49,-0.67473,0.00011,25.6996]
[1776636949979,46.69,73900.41,0.49,-0.67447,0.00011,25.70904]
[1776636951990,46.69,73880.02,0.49,-0.67666,0.00011,25.63052]
[1776636952998,46.69,73880.28,0.49,-0.67663,0.00011,25.63163]
[1776636958036,46.69,73883.5,0.49,-0.67627,0.00011,25.64452]
[1776636960051,46.7,73876.76,0.49,-0.67699,0.00011,25.61859]
[1776636962067,46.7,73903.51,0.49,-0.6741,0.00011,25.72192]
[1776636963073,46.7,73911.68,0.49,-0.67322,0.00011,25.75315]
[1776636964079,46.7,73896.22,0.49,-0.67489,0.00011,25.69395]
[1776636965089,46.7,73878.75,0.49,-0.67677,0.00011,25.62668]
[1776636966825,46.7,73861.51,0.49,-0.67862,0.00011,25.55976]
[1776636968108,46.7,73858.09,0.49,-0.67898,0.00011,25.54655]
[1776636970127,46.7,73849.45,0.49,-0.6799,0.00011,25.51307]
[1776636971133,46.71,73840.8,0.49,-0.68082,0.00011,25.47928]
[1776636976901,46.71,73868.83,0.49,-0.67779,0.00011,25.58972]
[1776636978190,46.71,73859.77,0.49,-0.67875,0.00011,25.55471]
[1776636980209,46.71,73852.09,0.49,-0.67957,0.00011,25.52483]
[1776636981216,46.72,73864.23,0.49,-0.67826,0.00011,25.57246]
[1776636982218,46.72,73881.41,0.49,-0.67641,0.00011,25.6394]
[1776636984230,46.72,73875.63,0.49,-0.67702,0.00011,25.61725]
[1776636985244,46.72,73861.3,0.49,-0.67856,0.00011,25.56169]
[1776636986981,46.72,73870.22,0.49,-0.67759,0.00011,25.5966]
[1776636988259,46.72,73868.99,0.49,-0.67772,0.00011,25.59195]
[1776636990282,46.73,73899.42,0.49,-0.67443,0.00011,25.7097]
[1776636991304,46.73,73898.46,0.49,-0.67455,0.00011,25.70286]
[1776636992289,46.73,73881.71,0.49,-0.67636,0.00011,25.63841]
[1776636993296,46.73,73876.82,0.49,-0.67688,0.00011,25.61959]
[1776636995310,46.73,73882.62,0.49,-0.67625,0.00011,25.64226]
[1776636998340,46.73,73859.87,0.49,-0.67869,0.00011,25.55424]
[1776636999347,46.73,73870.84,0.49,-0.6775,0.00011,25.59728]
[1776637002365,46.74,73859.17,0.49,-0.67874,0.00011,25.55234]
[1776637005387,46.74,73894.21,0.49,-0.67496,0.00011,25.68836]
[1776637006395,46.74,73903.66,0.49,-0.67394,0.00011,25.72465]
[1776637007403,46.74,73924.34,0.49,-0.6717,0.00011,25.80336]
[1776637009416,46.74,73933.81,0.49,-0.67066,0.00011,25.83939]
[1776637011431,46.74,73928.31,0.49,-0.67126,0.00011,25.81874]
[1776637012439,46.75,73933.66,0.49,-0.67067,0.00011,25.83918]
[1776637013446,46.75,73925.35,0.49,-0.67157,0.00011,25.80779]
[1776637014458,46.75,73911.96,0.49,-0.67301,0.00011,25.75728]
[1776637016469,46.75,73926.12,0.49,-0.67148,0.00011,25.81103]
[1776637017477,46.75,73932.56,0.49,-0.67077,0.00011,25.83546]
[1776637021513,46.75,73917.34,0.49,-0.67241,0.00011,25.77837]
[1776637023601,46.76,73922.57,0.49,-0.67183,0.00011,25.79851]
[1776637024534,46.76,73931.1,0.49,-0.67091,0.00011,25.83075]
[1776637025542,46.76,73954.37,0.49,-0.66838,0.00011,25.91818]
[1776637027561,46.76,73961.72,0.49,-0.66758,0.00011,25.9456]
[1776637029571,46.76,73955.98,0.49,-0.6682,0.00011,25.92432]
[1776637031583,46.76,73963.17,0.49,-0.66742,0.00011,25.95113]
[1776637034604,46.76,73970.99,0.49,-0.66656,0.00011,25.98017]
[1776637038634,46.76,73977.46,0.49,-0.66586,0.00011,26.00409]
[1776637040646,46.76,73969.16,0.49,-0.66676,0.00011,25.97342]
[1776637045681,46.76,73969.62,0.49,-0.66671,0.00011,25.97519]
[1776637050715,46.76,73969.94,0.49,-0.66667,0.00011,25.97645]
[1776637055751,46.76,73969.15,0.49,-0.66677,0.00011,25.97039]
[1776637056762,46.76,73962.48,0.49,-0.6675,0.00011,25.94568]
[1776637057765,46.76,73966.99,0.49,-0.66701,0.00011,25.96245]
[1776637059780,46.76,73978.16,0.49,-0.66579,0.00011,26.00378]
[1776637060789,46.76,73985.49,0.49,-0.66498,0.00011,26.03089]
[1776637061800,46.77,73986.88,0.49,-0.66483,0.00011,26.03613]
[1776637063812,46.77,73974.26,0.49,-0.6662,0.00011,25.9898]
[1776637064821,46.77,73971.67,0.49,-0.66648,0.00011,25.98024]
[1776637069851,46.77,73971.79,0.49,-0.66647,0.00011,25.98076]
[1776637071863,46.77,73978.75,0.49,-0.66571,0.00011,26.00645]
[1776637073879,46.77,73992.28,0.49,-0.66423,0.00011,26.05625]
[1776637074885,46.77,74001.76,0.49,-0.66319,0.00011,26.09096]
[1776637075893,46.77,74003.82,0.49,-0.66296,0.00011,26.09853]
[1776637077910,46.77,73994.87,0.49,-0.66393,0.00011,26.06606]
[1776637078913,46.77,73994.24,0.49,-0.664,0.00011,26.06386]
[1776637079920,46.77,73981.01,0.49,-0.66544,0.00011,26.01529]
[1776637080927,46.77,73978.56,0.49,-0.66571,0.00011,26.00626]
[1776637083950,46.77,73996.39,0.49,-0.66377,0.00011,26.07161]
[1776637085053,46.77,74008.42,0.49,-0.66245,0.00011,26.11538]
[1776637086031,46.77,74008.62,0.49,-0.66243,0.00011,26.11631]
[1776637087027,46.77,74016.99,0.49,-0.66151,0.00011,26.1467]
[1776637088052,46.77,74024.03,0.49,-0.66074,0.00011,26.17209]
[1776637092076,46.78,74013.89,0.49,-0.66184,0.00011,26.13563]
[1776637093087,46.78,74022.33,0.49,-0.66092,0.00011,26.1661]
[1776637094094,46.78,74027.95,0.49,-0.6603,0.00011,26.1863]
[1776637096106,46.78,74034.82,0.49,-0.65955,0.00011,26.2109]
[1776637099128,46.78,74029.15,0.49,-0.66017,0.00011,26.19053]
[1776637104162,46.78,74024.9,0.49,-0.66064,0.00011,26.17526]
[1776637109196,46.78,74021.58,0.49,-0.661,0.00011,26.1633]
[1776637111211,46.78,74031.37,0.49,-0.65995,0.00011,26.19531]
[1776637112218,46.77,74026.31,0.49,-0.6605,0.00011,26.17713]
[1776637114232,46.78,74023.47,0.49,-0.66081,0.00011,26.16707]
[1776637116248,46.79,74035.98,0.49,-0.65938,0.00011,26.21363]
[1776637117254,46.79,74046.04,0.49,-0.65827,0.00011,26.2496]
[1776637118260,46.82,74047.28,0.49,-0.65806,0.00011,26.25638]
[1776637121283,46.84,74035.43,0.49,-0.65927,0.00011,26.21672]
[1776637122292,46.84,74039.8,0.49,-0.65879,0.00011,26.23245]
[1776637125310,46.85,74021.7,0.49,-0.66075,0.00011,26.16811]
[1776637126318,46.85,74023.04,0.49,-0.6606,0.00011,26.17307]
[1776637131352,46.85,74015.94,0.49,-0.66136,0.00011,26.14809]
[1776637132359,46.87,74016.79,0.49,-0.66121,0.00011,26.1528]
[1776637136387,46.9,74003.6,0.49,-0.66253,0.00011,26.10884]
[1776637138069,46.94,74010.42,0.49,-0.66165,0.00011,26.13741]
[1776637143436,47.02,74004.07,0.49,-0.66205,0.00011,26.12314]
[1776637145452,47.05,74014.91,0.49,-0.66076,0.00011,26.16556]
[1776637149479,47.06,74021.89,0.49,-0.65997,0.00011,26.19121]
[1776637153507,47.06,74012.94,0.49,-0.66093,0.00011,26.15976]
[1776637154514,47.06,74005.39,0.49,-0.66175,0.00011,26.13267]
[1776637155522,47.08,73998.25,0.49,-0.66247,0.00011,26.10875]
[1776637156532,47.12,73993.85,0.49,-0.66281,0.00011,26.09688]
[1776637158215,47.14,74013.41,0.49,-0.66062,0.00011,26.1691]
[1776637159557,47.14,74027.84,0.49,-0.65904,0.00011,26.22067]
[1776637161567,47.14,74036.99,0.49,-0.65804,0.00011,26.25319]
[1776637163582,47.14,74042.94,0.49,-0.65739,0.00011,26.27426]
[1776637168290,47.14,74053.58,0.49,-0.65621,0.00011,26.31189]
[1776637172644,47.15,74054.45,0.49,-0.65611,0.00011,26.31257]
[1776637177680,47.16,74049.29,0.49,-0.65664,0.00011,26.2953]
[1776637182733,47.17,74046.72,0.49,-0.6569,0.00011,26.28706]
[1776637187774,47.17,74050.09,0.49,-0.6565,0.00011,26.29965]
[1776637192809,47.18,74049.68,0.49,-0.65652,0.00011,26.29897]
[1776637194836,47.18,74040.05,0.49,-0.65757,0.00011,26.26538]
[1776637195840,47.2,74031.1,0.49,-0.6585,0.00011,26.23505]
[1776637200875,47.21,74032.15,0.49,-0.65833,0.00011,26.24043]
[1776637203895,47.21,74016.96,0.49,-0.65997,0.00011,26.18677]
[1776637204900,47.21,74004.3,0.49,-0.66135,0.00011,26.14161]
[1776637205908,47.21,73990.09,0.49,-0.66289,0.00011,26.0906]
[1776637210944,47.21,73993.33,0.49,-0.66253,0.00011,26.10239]
[1776637212957,47.21,73986.34,0.49,-0.66329,0.00011,26.07725]
[1776637215977,47.22,73978.54,0.49,-0.66413,0.00011,26.04914]
[1776637216985,47.22,73973.45,0.49,-0.66468,0.00011,26.03073]
[1776637222021,47.22,73968.42,0.49,-0.66521,0.00011,26.01275]
[1776637227055,47.22,73966.78,0.49,-0.66537,0.00011,26.00712]
[1776637229070,47.22,73947.25,0.49,-0.66747,0.00011,25.93578]
[1776637232091,47.23,73952.41,0.49,-0.66692,0.00011,25.95192]
[1776637233106,47.23,73961.46,0.49,-0.66595,0.00011,25.98516]
[1776637235111,47.23,73952.05,0.49,-0.66695,0.00011,25.95088]
[1776637238134,47.23,73933.53,0.49,-0.66894,0.00011,25.88296]
[1776637240197,47.23,73914.29,0.49,-0.671,0.00011,25.8115]
[1776637241155,47.23,73884.16,0.49,-0.67422,0.00011,25.69804]
[1776637242169,47.24,73872.73,0.49,-0.67544,0.00011,25.65479]
[1776637243178,47.24,73874.15,0.49,-0.67529,0.00011,25.6602]
[1776637245189,47.24,73897.12,0.49,-0.67283,0.00011,25.74735]
[1776637246195,47.24,73902.97,0.49,-0.67218,0.00011,25.7699]
[1776637247196,47.24,73911.9,0.49,-0.67122,0.00011,25.80362]
[1776637249224,47.25,73903.04,0.49,-0.67216,0.00011,25.77061]
[1776637250226,47.25,73908.25,0.49,-0.6716,0.00011,25.79027]
[1776637251230,47.25,73898.49,0.49,-0.67264,0.00011,25.75373]
[1776637252255,47.25,73904.39,0.49,-0.67201,0.00011,25.77603]
[1776637255255,47.25,73888.28,0.49,-0.67372,0.00011,25.7156]
[1776637256263,47.25,73885.22,0.49,-0.67405,0.00011,25.70414]
[1776637259284,47.26,73863.6,0.49,-0.67634,0.00011,25.62226]
[1776637260291,47.26,73867.05,0.49,-0.67597,0.00011,25.63547]
[1776637262305,47.26,73850.37,0.49,-0.67775,0.00011,25.57156]
[1776637263365,47.26,73849.87,0.49,-0.6778,0.00011,25.5697]
[1776637269363,47.26,73847.16,0.49,-0.67808,0.00011,25.5597]
[1776637274450,47.26,73849.35,0.49,-0.67784,0.00011,25.56838]
[1776637276428,47.26,73841.28,0.49,-0.67869,0.00011,25.53753]
[1776637278438,47.27,73819.09,0.49,-0.68103,0.00011,25.45164]
[1776637279445,47.27,73811.43,0.49,-0.68184,0.00011,25.42189]
[1776637280471,47.27,73808.91,0.49,-0.6821,0.00011,25.41223]
[1776637282490,47.27,73793.76,0.49,-0.6837,0.00011,25.35291]
[1776637283493,47.27,73785.96,0.49,-0.68451,0.00011,25.32258]
[1776637284500,47.28,73784.51,0.49,-0.68464,0.00011,25.31744]
[1776637287522,47.28,73792.88,0.49,-0.68374,0.00011,25.35128]
[1776637288530,47.28,73786.24,0.49,-0.68444,0.00011,25.32507]
[1776637289536,47.29,73785.57,0.49,-0.6845,0.00011,25.32284]
[1776637290548,47.29,73800.01,0.49,-0.68296,0.00011,25.38]
[1776637291553,47.29,73807.83,0.49,-0.68215,0.00011,25.40766]
[1776637294571,47.3,73789.07,0.49,-0.68411,0.00011,25.33464]
[1776637295587,47.3,73780.08,0.49,-0.68506,0.00011,25.29909]
[1776637296589,47.3,73762.26,0.49,-0.68693,0.00011,25.22854]
[1776637297597,47.3,73757.83,0.49,-0.68739,0.00011,25.21101]
[1776637299620,47.3,73785.5,0.49,-0.68447,0.00011,25.32101]
[1776637300623,47.3,73786.41,0.49,-0.68437,0.00011,25.32469]
[1776637305660,47.31,73800.58,0.49,-0.68284,0.00011,25.38169]
[1776637306667,47.31,73805.51,0.49,-0.68232,0.00011,25.40125]
[1776637308684,47.31,73811.73,0.49,-0.68164,0.00011,25.426]
[1776637310699,47.32,73826.3,0.49,-0.68009,0.00011,25.4831]
[1776637311704,47.32,73839.71,0.49,-0.67866,0.00011,25.53513]
[1776637312719,47.32,73853.3,0.49,-0.67722,0.00011,25.5875]
[1776637313726,47.32,73843.19,0.49,-0.67829,0.00011,25.54869]
[1776637314732,47.32,73840.78,0.49,-0.67854,0.00011,25.53949]
[1776637315744,47.32,73830.77,0.49,-0.6796,0.00011,25.5009]
[1776637316751,47.32,73810.89,0.49,-0.6817,0.00011,25.42388]
[1776637317771,47.32,73817.96,0.49,-0.68095,0.00011,25.45146]
[1776637319477,47.33,73810.26,0.49,-0.68176,0.00011,25.42176]
[1776637319773,47.33,73810.26,0.49,-0.68175,0.00011,25.42196]
[1776637321791,47.33,73815.87,0.49,-0.68115,0.00011,25.44422]
[1776637323803,47.33,73830.45,0.49,-0.67959,0.00011,25.50104]
[1776637324842,47.33,73836.69,0.49,-0.67893,0.00011,25.52529]
[1776637325818,47.33,73844.2,0.49,-0.67813,0.00011,25.55442]
[1776637326825,47.33,73850.98,0.49,-0.6774,0.00011,25.58053]
[1776637327831,47.33,73859.34,0.49,-0.67651,0.00011,25.61258]
[1776637329549,47.33,73848.57,0.49,-0.67766,0.00011,25.57135]
[1776637329846,47.33,73848.57,0.49,-0.67766,0.00011,25.57141]
[1776637333874,47.34,73856.91,0.49,-0.67676,0.00011,25.60361]
[1776637339622,47.34,73863.08,0.49,-0.6761,0.00011,25.62738]
[1776637341932,47.34,73857.92,0.49,-0.67665,0.00011,25.60775]
[1776637343968,47.34,73845.51,0.49,-0.67796,0.00011,25.56028]
[1776637344950,47.34,73827.74,0.49,-0.67984,0.00011,25.49181]
[1776637345957,47.34,73819.73,0.49,-0.68069,0.00011,25.46074]
[1776637346964,47.34,73806.18,0.49,-0.68212,0.00011,25.40795]
[1776637349693,47.34,73825.65,0.49,-0.68006,0.00011,25.48405]
[1776637349986,47.34,73825.65,0.49,-0.68005,0.00011,25.48418]
[1776637350992,47.35,73831.42,0.49,-0.67944,0.00011,25.50664]
[1776637354013,47.35,73836.6,0.49,-0.6789,0.00011,25.52373]
[1776637356027,47.35,73844.75,0.49,-0.67803,0.00011,25.55528]
[1776637359762,47.35,73861.74,0.49,-0.67621,0.00011,25.62054]
[1776637360055,47.35,73861.74,0.49,-0.67621,0.00011,25.62055]
[1776637361066,47.35,73867.59,0.49,-0.67559,0.00011,25.64285]
[1776637366098,47.35,73870.2,0.49,-0.67531,0.00011,25.65273]
[1776637371146,47.35,73870.15,0.49,-0.67532,0.00011,25.65252]
[1776637372139,47.35,73864.24,0.49,-0.67595,0.00011,25.63004]
[1776637373146,47.35,73856.4,0.49,-0.67678,0.00011,25.60014]
[1776637374154,47.35,73847.33,0.49,-0.67775,0.00011,25.56544]
[1776637376167,47.35,73835.0,0.49,-0.67905,0.00011,25.51808]
[1776637377174,47.36,73836.35,0.49,-0.67887,0.00011,25.52437]
[1776637382216,47.37,73821.33,0.49,-0.68042,0.00011,25.46776]
[1776637383218,47.38,73831.82,0.49,-0.67927,0.00011,25.50979]
[1776637384225,47.38,73839.39,0.49,-0.67846,0.00011,25.53909]
[1776637385232,47.38,73841.02,0.49,-0.67829,0.00011,25.54544]
[1776637388255,47.39,73847.17,0.49,-0.67763,0.00011,25.5693]
[1776637390280,47.38,73796.77,0.49,-0.68297,0.00011,25.37357]
[1776637391277,47.38,73792.46,0.49,-0.68343,0.00011,25.35655]
[1776637392283,47.38,73781.62,0.49,-0.68457,0.00011,25.31389]
[1776637393290,47.39,73779.02,0.49,-0.68482,0.00011,25.30441]
[1776637397318,47.41,73786.91,0.49,-0.68391,0.00011,25.33818]
[1776637398324,47.41,73793.03,0.49,-0.68326,0.00011,25.36229]
[1776637399332,47.41,73784.46,0.49,-0.68416,0.00011,25.32863]
[1776637400342,47.41,73783.24,0.49,-0.68429,0.00011,25.32388]
[1776637401346,47.41,73774.63,0.49,-0.6852,0.00011,25.28996]
[1776637402354,47.41,73770.27,0.49,-0.68565,0.00011,25.27279]
[1776637403361,47.41,73763.14,0.49,-0.6864,0.00011,25.24461]
[1776637404372,47.41,73759.57,0.49,-0.68677,0.0001,25.23055]
[1776637405374,47.41,73775.37,0.49,-0.6851,0.00011,25.29337]
[1776637406383,47.42,73770.59,0.49,-0.6856,0.00011,25.27455]
[1776637411416,47.42,73767.61,0.49,-0.68592,0.00011,25.26003]
[1776637416450,47.42,73768.84,0.49,-0.68579,0.00011,25.26487]
[1776637417458,47.42,73758.17,0.49,-0.68692,0.0001,25.22238]
[1776637418470,47.42,73759.85,0.49,-0.68674,0.0001,25.229]
[1776637423505,47.42,73755.86,0.49,-0.68717,0.0001,25.21278]
[1776637428537,47.41,73776.24,0.49,-0.68504,0.00011,25.29338]
[1776637429544,47.41,73779.13,0.49,-0.68474,0.00011,25.30467]
[1776637431562,47.41,73764.84,0.49,-0.68625,0.00011,25.24782]
[1776637432569,47.41,73771.44,0.49,-0.68555,0.00011,25.27392]
[1776637433577,47.41,73783.01,0.49,-0.68433,0.00011,25.31973]
[1776637434585,47.41,73783.0,0.49,-0.68433,0.00011,25.31975]
[1776637435589,47.41,73790.98,0.49,-0.68349,0.00011,25.3512]
[1776637436600,47.41,73798.7,0.49,-0.68268,0.00011,25.38151]
[1776637437604,47.41,73794.97,0.49,-0.68307,0.00011,25.3669]
[1776637440631,47.41,73750.86,0.49,-0.68771,0.0001,25.19236]
[1776637441643,47.41,73751.91,0.49,-0.6876,0.0001,25.19651]
[1776637444658,47.41,73761.23,0.49,-0.68662,0.00011,25.23352]
[1776637445665,47.41,73766.29,0.49,-0.68609,0.00011,25.25357]
[1776637446739,47.41,73777.2,0.49,-0.68494,0.00011,25.29709]
[1776637447707,47.41,73790.53,0.49,-0.68353,0.00011,25.34989]
[1776637448710,47.42,73796.75,0.49,-0.68286,0.00011,25.37453]
[1776637450731,47.42,73811.62,0.49,-0.68128,0.00011,25.43301]
[1776637451767,47.42,73821.43,0.49,-0.68024,0.00011,25.47128]
[1776637452755,47.42,73834.38,0.49,-0.67886,0.00011,25.52145]
[1776637453753,47.42,73829.59,0.49,-0.67937,0.00011,25.50306]
[1776637455761,47.42,73809.27,0.49,-0.68151,0.00011,25.42443]
[1776637456769,47.42,73808.26,0.49,-0.68162,0.00011,25.42047]
[1776637460796,47.42,73822.78,0.49,-0.68009,0.00011,25.47683]
[1776637461803,47.43,73825.79,0.49,-0.67976,0.00011,25.48876]
[1776637466838,47.43,73828.78,0.49,-0.67942,0.00011,25.50095]
[1776637471874,47.43,73829.09,0.49,-0.6794,0.00011,25.49931]
[1776637472887,47.43,73838.58,0.49,-0.67839,0.00011,25.53604]
[1776637473887,47.44,73849.75,0.49,-0.6772,0.00011,25.57891]
[1776637475901,47.44,73857.12,0.49,-0.67642,0.00011,25.60708]
[1776637478924,47.43,73869.79,0.49,-0.67507,0.00011,25.65521]
[1776637480632,47.43,73875.98,0.49,-0.67441,0.00011,25.6786]
[1776637485973,47.43,73875.59,0.49,-0.67446,0.00011,25.67688]
[1776637491017,47.43,73875.05,0.49,-0.67453,0.00011,25.67464]
[1776637496045,47.43,73878.31,0.49,-0.67419,0.00011,25.68677]
[1776637499078,47.43,73884.42,0.49,-0.67354,0.00011,25.70968]
[1776637500779,47.43,73907.99,0.49,-0.67102,0.00011,25.79807]
[1776637502090,47.43,73912.35,0.49,-0.67055,0.00011,25.8145]
[1776637505132,47.43,73906.94,0.49,-0.67111,0.00011,25.79479]
[1776637507147,47.43,73900.15,0.49,-0.67184,0.00011,25.76946]
[1776637509162,47.43,73889.74,0.49,-0.67295,0.00011,25.73035]
[1776637510850,47.43,73882.88,0.49,-0.67369,0.00011,25.70439]
[1776637512184,47.43,73881.09,0.49,-0.67388,0.00011,25.69754]
[1776637515207,47.43,73888.29,0.49,-0.67312,0.00011,25.72456]
[1776637516214,47.43,73896.96,0.49,-0.6722,0.00011,25.75692]
[1776637518230,47.43,73891.3,0.49,-0.67281,0.00011,25.73553]
[1776637523264,47.42,73886.77,0.49,-0.6733,0.00011,25.71811]
[1776637528300,47.42,73890.49,0.49,-0.67292,0.00011,25.73174]
[1776637533336,47.42,73891.15,0.49,-0.67288,0.00011,25.73057]
[1776637536357,47.42,73900.27,0.49,-0.67191,0.00011,25.76446]
[1776637541397,47.41,73901.02,0.49,-0.67185,0.00011,25.76668]
[1776637543407,47.41,73887.03,0.49,-0.67335,0.00011,25.714]
[1776637544413,47.41,73892.71,0.49,-0.67275,0.00011,25.73527]
[1776637548441,47.41,73876.57,0.49,-0.67448,0.00011,25.67408]
[1776637549448,47.41,73877.25,0.49,-0.67441,0.00011,25.67662]
[1776637554483,47.4,73881.53,0.49,-0.67396,0.00011,25.69261]
[1776637559521,47.4,73875.66,0.49,-0.67459,0.00011,25.67017]
[1776637561535,47.4,73859.24,0.49,-0.67634,0.00011,25.60772]
[1776637562542,47.4,73845.11,0.49,-0.67784,0.00011,25.55367]
[1776637563549,47.4,73842.29,0.49,-0.67814,0.00011,25.5429]
[1776637566572,47.4,73834.46,0.49,-0.67897,0.00011,25.51287]
[1776637568593,47.4,73822.82,0.49,-0.6802,0.00011,25.46795]
[1776637569600,47.4,73818.21,0.49,-0.68069,0.00011,25.45]
[1776637573622,47.4,73815.7,0.49,-0.68096,0.00011,25.44008]
[1776637577653,47.4,73825.63,0.49,-0.67991,0.00011,25.47851]
[1776637578658,47.4,73829.49,0.49,-0.6795,0.00011,25.4934]
[1776637579667,47.4,73840.12,0.49,-0.67837,0.00011,25.53451]
[1776637580673,47.4,73842.9,0.49,-0.67807,0.00011,25.54528]
[1776637584704,47.4,73802.06,0.49,-0.68239,0.00011,25.38705]
[1776637585713,47.4,73801.68,0.49,-0.68243,0.00011,25.38558]
[1776637586719,47.4,73806.95,0.49,-0.68187,0.00011,25.40638]
[1776637589741,47.41,73824.34,0.49,-0.68002,0.00011,25.47431]
[1776637590747,47.41,73824.49,0.49,-0.68,0.00011,25.47502]
[1776637593769,47.41,73829.86,0.49,-0.67944,0.00011,25.49292]
[1776637598808,47.41,73833.09,0.49,-0.67908,0.00011,25.50586]
[1776637601826,47.41,73839.57,0.49,-0.6784,0.00011,25.5307]
[1776637603840,47.41,73847.82,0.49,-0.67752,0.00011,25.56251]
[1776637604847,47.41,73854.17,0.49,-0.67685,0.00011,25.58685]
[1776637606862,47.42,73859.03,0.49,-0.67633,0.00011,25.60542]
[1776637609883,47.41,73864.11,0.49,-0.67579,0.00011,25.62475]
[1776637610891,47.41,73877.18,0.49,-0.6744,0.00011,25.6743]
[1776637611900,47.41,73878.96,0.49,-0.67421,0.00011,25.68098]
[1776637612905,47.41,73873.61,0.49,-0.67478,0.00011,25.66068]
[1776637614919,47.41,73873.04,0.49,-0.67484,0.00011,25.65845]
[1776637615926,47.41,73879.45,0.49,-0.67416,0.00011,25.68266]
[1776637616933,47.41,73885.81,0.49,-0.67349,0.00011,25.7066]
[1776637618947,47.41,73877.89,0.49,-0.67433,0.00011,25.67657]
[1776637619953,47.41,73875.51,0.49,-0.67459,0.00011,25.66753]
[1776637622976,47.41,73884.19,0.49,-0.67367,0.00011,25.70022]
[1776637623981,47.41,73887.23,0.49,-0.67335,0.00011,25.71161]
[1776637628016,47.41,73894.21,0.49,-0.67261,0.00011,25.73754]
[1776637630030,47.41,73884.7,0.49,-0.67363,0.00011,25.7016]
[1776637632046,47.4,73880.19,0.49,-0.67411,0.00011,25.68448]
[1776637634059,47.4,73886.41,0.49,-0.67345,0.00011,25.70785]
[1776637636075,47.4,73891.51,0.49,-0.67291,0.00011,25.72691]
[1776637641128,47.4,73891.4,0.49,-0.67294,0.00011,25.72613]
[1776637643123,47.4,73880.36,0.49,-0.67412,0.00011,25.68439]
[1776637644133,47.4,73880.05,0.49,-0.67415,0.00011,25.68319]
[1776637649164,47.4,73887.47,0.49,-0.67337,0.00011,25.71102]
[1776637653194,47.4,73890.74,0.49,-0.67304,0.00011,25.71991]
[1776637658230,47.39,73888.68,0.49,-0.67327,0.00011,25.7119]
[1776637660246,47.39,73898.59,0.49,-0.67221,0.00011,25.74903]
[1776637661939,47.39,73899.69,0.49,-0.6721,0.00011,25.75298]
[1776637666286,47.39,73911.46,0.49,-0.67085,0.00011,25.79659]
[1776637668299,47.39,73914.07,0.49,-0.67059,0.00011,25.80595]
[1776637673334,47.38,73912.95,0.49,-0.67072,0.00011,25.80118]
[1776637678369,47.38,73933.45,0.49,-0.66853,0.00011,25.87713]
[1776637682090,47.38,73941.05,0.49,-0.6677,0.00011,25.90535]
[1776637685422,47.38,73956.94,0.49,-0.666,0.00011,25.96338]
[1776637688442,47.38,73970.11,0.49,-0.66458,0.00011,26.01125]
[1776637693478,47.38,73972.4,0.49,-0.66432,0.00011,26.01976]
[1776637695492,47.38,73966.17,0.49,-0.66499,0.00011,25.99724]
[1776637698531,47.38,73973.36,0.49,-0.66422,0.00011,26.02323]
[1776637699540,47.38,73982.36,0.49,-0.66325,0.00011,26.05571]
[1776637700551,47.38,73991.81,0.49,-0.66223,0.00011,26.08963]
[1776637705581,47.38,73994.55,0.49,-0.66194,0.00011,26.09933]
[1776637710616,47.38,73992.14,0.49,-0.6622,0.00011,26.09057]
[1776637715662,47.38,73991.61,0.49,-0.66228,0.00011,26.08536]
[1776637716666,47.38,73998.45,0.49,-0.66154,0.00011,26.10978]
[1776637718676,47.38,74008.21,0.49,-0.66049,0.00011,26.14443]
[1776637723708,47.38,74006.92,0.49,-0.66064,0.00011,26.1395]
[1776637724715,47.37,74001.68,0.49,-0.66121,0.00011,26.12079]
[1776637728744,47.37,73983.32,0.49,-0.6632,0.00011,26.05484]
[1776637729749,47.37,73986.01,0.49,-0.66291,0.00011,26.06451]
[1776637734789,47.37,73984.26,0.49,-0.6631,0.00011,26.05816]
[1776637736807,47.37,73977.19,0.49,-0.66387,0.00011,26.03267]
[1776637737811,47.37,73970.36,0.49,-0.6646,0.00011,26.00798]
[1776637738820,47.37,73957.62,0.49,-0.66598,0.00011,25.96161]
[1776637739829,47.37,73952.53,0.49,-0.66652,0.00011,25.94307]
[1776637743852,47.37,73957.66,0.49,-0.66597,0.00011,25.96185]
[1776637745866,47.37,73974.39,0.49,-0.66416,0.00011,26.02263]
[1776637746874,47.37,73970.64,0.49,-0.66457,0.00011,26.00909]
[1776637751912,47.37,73977.28,0.49,-0.66385,0.00011,26.03309]
[1776637754929,47.37,73970.75,0.49,-0.66456,0.00011,26.00938]
[1776637755937,47.37,73970.79,0.49,-0.66456,0.00011,26.00952]
[1776637760970,47.37,73973.24,0.49,-0.66429,0.00011,26.01833]
[1776637766006,47.37,73976.98,0.49,-0.66389,0.00011,26.03189]
[1776637771049,47.37,73985.2,0.49,-0.66301,0.00011,26.0585]
[1776637773060,47.37,73990.11,0.49,-0.66248,0.00011,26.07615]
[1776637777089,47.37,73984.72,0.49,-0.66306,0.00011,26.05678]
[1776637782125,47.37,73984.2,0.49,-0.66312,0.00011,26.05497]
[1776637785144,47.37,73967.69,0.49,-0.6649,0.00011,25.99536]
[1776637786157,47.37,73967.17,0.49,-0.66495,0.00011,25.99347]
[1776637787159,47.37,73957.39,0.49,-0.66601,0.00011,25.95791]
[1776637788167,47.37,73948.7,0.49,-0.66695,0.00011,25.92609]
[1776637789173,47.37,73946.6,0.49,-0.66717,0.00011,25.91836]
[1776637794208,47.37,73945.52,0.49,-0.6673,0.00011,25.9142]
[1776637797230,47.37,73939.24,0.49,-0.66797,0.00011,25.89103]
[1776637802266,47.37,73930.68,0.49,-0.6689,0.00011,25.85938]
[1776637803278,47.37,73923.05,0.49,-0.66972,0.00011,25.83114]
[1776637804279,47.37,73912.93,0.49,-0.6708,0.00011,25.79354]
[1776637805287,47.37,73907.61,0.49,-0.67137,0.00011,25.77374]
[1776637810323,47.37,73913.07,0.49,-0.67078,0.00011,25.79434]
[1776637815356,47.37,73908.92,0.49,-0.67121,0.00011,25.77909]
[1776637819387,47.38,73920.89,0.49,-0.66993,0.00011,25.82381]
[1776637820408,47.38,73919.08,0.49,-0.67012,0.00011,25.8171]
[1776637825426,47.38,73924.11,0.49,-0.66958,0.00011,25.83585]
[1776637827446,47.38,73927.84,0.49,-0.66918,0.00011,25.84966]
[1776637830466,47.38,73938.01,0.49,-0.66809,0.00011,25.88716]
[1776637833163,47.38,73932.75,0.49,-0.66867,0.00011,25.86446]
[1776637834535,47.38,73933.43,0.49,-0.6686,0.00011,25.86695]
[1776637836526,47.38,73921.57,0.49,-0.66987,0.00011,25.82307]
[1776637841560,47.38,73925.36,0.49,-0.66946,0.00011,25.8372]
[1776637843236,47.38,73916.99,0.49,-0.67036,0.00011,25.8062]
[1776637848621,47.38,73918.79,0.49,-0.67016,0.00011,25.81303]
[1776637851633,47.38,73924.05,0.49,-0.6696,0.00011,25.83259]
[1776637854655,47.38,73930.73,0.49,-0.66888,0.00011,25.8573]
[1776637858682,47.38,73925.0,0.49,-0.66949,0.00011,25.83611]
[1776637863727,47.38,73938.86,0.49,-0.668,0.00011,25.88757]
[1776637868754,47.39,73934.89,0.49,-0.6684,0.00011,25.87359]
[1776637871775,47.39,73946.33,0.49,-0.66718,0.00011,25.91549]
[1776637876813,47.38,73950.57,0.49,-0.66673,0.00011,25.93065]
[1776637881856,47.38,73958.29,0.49,-0.66591,0.00011,25.95844]
[1776637882853,47.38,73961.85,0.49,-0.66553,0.00011,25.97129]
[1776637887887,47.37,73962.74,0.49,-0.66546,0.00011,25.97397]
[1776637890908,47.37,73968.36,0.49,-0.66486,0.00011,25.99405]
[1776637892923,47.37,73973.88,0.49,-0.66429,0.00011,26.01059]
[1776637897959,47.37,73978.37,0.49,-0.66381,0.00011,26.02668]
[1776637902992,47.37,73978.34,0.49,-0.66381,0.00011,26.0266]
[1776637908030,47.37,73979.7,0.49,-0.66367,0.00011,26.03158]
[1776637909036,47.37,73987.39,0.49,-0.66283,0.00011,26.05928]
[1776637911053,47.37,73989.89,0.49,-0.66257,0.00011,26.06823]
[1776637912058,47.37,73999.79,0.49,-0.66149,0.00011,26.10364]
[1776637913066,47.37,74001.03,0.49,-0.66136,0.00011,26.10802]
[1776637918100,47.36,74000.22,0.49,-0.66146,0.00011,26.10489]
[1776637921121,47.36,74006.32,0.49,-0.6608,0.00011,26.1265]
[1776637922142,47.36,74010.36,0.49,-0.66037,0.00011,26.14079]
[1776637923135,47.36,74027.86,0.49,-0.65847,0.00011,26.20257]
[1776637924143,47.36,74015.26,0.49,-0.65984,0.00011,26.15798]
[1776637925151,47.36,74014.1,0.49,-0.65997,0.00011,26.15379]
[1776637929177,47.36,74023.38,0.49,-0.65898,0.00011,26.18618]
[1776637931191,47.35,74028.49,0.49,-0.65843,0.00011,26.20396]
[1776637932198,47.35,74023.03,0.49,-0.65903,0.00011,26.18462]
[1776637937233,47.35,74026.8,0.49,-0.65864,0.00011,26.19741]
[1776637939248,47.35,74033.26,0.49,-0.65794,0.00011,26.21989]
[1776637944283,47.34,74034.53,0.49,-0.65782,0.00011,26.22376]
[1776637945295,47.34,74024.46,0.49,-0.65892,0.00011,26.18825]
[1776637947305,47.34,74018.56,0.49,-0.65957,0.00011,26.16724]
[1776637950324,47.34,74012.72,0.49,-0.66021,0.00011,26.14634]
[1776637955360,47.33,74015.04,0.49,-0.65998,0.00011,26.15107]
[1776637958381,47.33,74025.68,0.49,-0.65884,0.00011,26.18848]
[1776637961409,47.33,74039.68,0.49,-0.65732,0.00011,26.23739]
[1776637963422,47.33,74047.42,0.49,-0.65648,0.00011,26.26437]
[1776637968459,47.33,74052.11,0.49,-0.65597,0.00011,26.28076]
[1776637973494,47.33,74052.04,0.49,-0.65598,0.00011,26.28051]
[1776637976515,47.33,74044.52,0.49,-0.6568,0.00011,26.25432]
[1776637978529,47.33,74050.41,0.49,-0.65616,0.00011,26.27486]
[1776637980628,47.33,74057.59,0.49,-0.65537,0.00011,26.29979]
[1776637981574,47.33,74074.2,0.49,-0.65356,0.00011,26.35712]
[1776637982586,47.33,74092.02,0.49,-0.65161,0.00011,26.41809]
[1776637984247,47.33,74099.56,0.49,-0.65079,0.00011,26.44374]
[1776637985602,47.33,74106.15,0.49,-0.65006,0.00011,26.46603]
[1776637990637,47.33,74096.11,0.49,-0.65116,0.00011,26.43209]
[1776637992652,47.33,74104.89,0.49,-0.6502,0.00011,26.46184]
[1776637994317,47.33,74095.21,0.49,-0.65126,0.00011,26.42909]
[1776637995672,47.33,74090.61,0.49,-0.65176,0.00011,26.41352]
[1776637998693,47.33,74083.52,0.49,-0.65253,0.00011,26.38942]
[1776637999703,47.33,74076.33,0.49,-0.65332,0.00011,26.3648]
[1776638004736,47.33,74075.33,0.49,-0.65342,0.00011,26.36139]
[1776638007758,47.33,74082.57,0.49,-0.65263,0.00011,26.38621]
[1776638008763,47.33,74088.58,0.49,-0.65198,0.00011,26.40669]
[1776638010780,47.33,74072.33,0.49,-0.65375,0.00011,26.35106]
[1776638015812,47.33,74067.56,0.49,-0.65429,0.00011,26.33146]
[1776638017834,47.33,74062.1,0.49,-0.65489,0.00011,26.31257]
[1776638018853,47.33,74046.01,0.49,-0.65664,0.00011,26.25667]
[1776638020903,47.33,74015.32,0.49,-0.65998,0.00011,26.14872]
[1776638021962,47.33,74008.03,0.49,-0.66077,0.00011,26.12283]
[1776638024563,47.33,74014.39,0.49,-0.66009,0.00011,26.14514]
[1776638025913,47.33,73992.99,0.49,-0.66241,0.00011,26.06873]
[1776638026922,47.33,73984.11,0.49,-0.66337,0.00011,26.03682]
[1776638031956,47.33,73985.31,0.49,-0.66323,0.00011,26.0413]
[1776638034633,47.33,73994.21,0.49,-0.66227,0.00011,26.07332]
[1776638038000,47.33,73997.97,0.49,-0.66186,0.00011,26.0868]
[1776638041023,47.33,74008.3,0.49,-0.66074,0.00011,26.12361]
[1776638043040,47.33,73996.91,0.49,-0.66198,0.00011,26.08292]
[1776638048072,47.33,74005.58,0.49,-0.66104,0.00011,26.11379]
[1776638053107,47.33,74007.1,0.49,-0.66088,0.00011,26.11902]
[1776638057135,47.32,74012.85,0.49,-0.66027,0.00011,26.13928]
[1776638059149,47.32,74004.4,0.49,-0.66119,0.00011,26.1091]
[1776638062170,47.32,74013.59,0.49,-0.66019,0.00011,26.14167]
[1776638063185,47.32,74010.75,0.49,-0.6605,0.00011,26.13151]
[1776638064185,47.32,74001.88,0.49,-0.66147,0.00011,26.09984]
[1776638065193,47.32,73998.07,0.49,-0.66188,0.00011,26.08618]
[1776638068212,47.32,74012.45,0.49,-0.66033,0.00011,26.13738]
[1776638069222,47.32,74023.09,0.49,-0.65917,0.00011,26.17501]
[1776638070227,47.31,74024.07,0.49,-0.6591,0.00011,26.17758]
[1776638072242,47.31,74030.74,0.49,-0.6584,0.00011,26.19775]
[1776638074255,47.29,74028.3,0.49,-0.65873,0.00011,26.18717]
[1776638076269,47.29,74033.68,0.49,-0.65815,0.00011,26.20594]
[1776638081304,47.28,74032.42,0.49,-0.6583,0.00011,26.20099]
[1776638086342,47.28,74030.91,0.49,-0.65849,0.00011,26.19519]
[1776638091376,47.27,74034.74,0.49,-0.65809,0.00011,26.20819]
[1776638096411,47.27,74033.94,0.49,-0.65819,0.00011,26.20488]
[1776638101453,47.26,74032.76,0.49,-0.65833,0.00011,26.20023]
[1776638106481,47.26,74034.61,0.49,-0.65815,0.00011,26.20625]
[1776638108495,47.26,74027.57,0.49,-0.65892,0.00011,26.18123]
[1776638111517,47.25,74036.66,0.49,-0.65794,0.00011,26.21301]
[1776638118567,47.25,74038.18,0.49,-0.6578,0.00011,26.21769]
[1776638123603,47.24,74038.76,0.49,-0.65775,0.00011,26.21926]
[1776638128647,47.24,74040.95,0.49,-0.65753,0.00011,26.22647]
[1776638130654,47.24,74046.15,0.49,-0.65697,0.00011,26.24449]
[1776638134683,47.24,74063.46,0.49,-0.6551,0.00011,26.3016]
[1776638135691,47.24,74062.88,0.49,-0.65516,0.00011,26.29959]
[1776638140727,47.24,74060.91,0.49,-0.65538,0.00011,26.29277]
[1776638141734,47.24,74073.4,0.49,-0.65401,0.00011,26.33601]
[1776638142740,47.24,74073.26,0.49,-0.65403,0.00011,26.33549]
[1776638147775,47.24,74072.76,0.49,-0.65409,0.00011,26.33369]
[1776638152810,47.23,74073.26,0.49,-0.65403,0.00011,26.33536]
[1776638157844,47.23,74073.74,0.49,-0.65398,0.00011,26.33696]
[1776638161874,47.23,74081.91,0.49,-0.65309,0.00011,26.36503]
[1776638163894,47.23,74089.82,0.49,-0.65223,0.00011,26.3921]
[1776638165556,47.23,74098.79,0.49,-0.65125,0.00011,26.42257]
[1776638168929,47.23,74090.82,0.49,-0.65213,0.00011,26.39524]
[1776638173971,47.23,74087.98,0.49,-0.65244,0.00011,26.38532]
[1776638177994,47.23,74096.65,0.49,-0.6515,0.00011,26.41478]
[1776638179001,47.23,74110.03,0.49,-0.65003,0.00011,26.46012]
[1776638180014,47.23,74113.09,0.49,-0.6497,0.00011,26.47049]
[1776638183028,47.23,74124.81,0.49,-0.64841,0.00011,26.50985]
[1776638184035,47.23,74125.57,0.49,-0.64833,0.00011,26.5124]
[1776638189070,47.23,74136.89,0.49,-0.64708,0.00011,26.55017]
[1776638191084,47.22,74136.26,0.49,-0.64717,0.00011,26.54484]
[1776638195775,47.22,74142.65,0.49,-0.64647,0.00011,26.56594]
[1776638201154,47.22,74143.23,0.49,-0.64642,0.00011,26.5676]
[1776638203168,47.22,74151.71,0.49,-0.64549,0.00011,26.59555]
[1776638207196,47.22,74168.94,0.49,-0.64359,0.00011,26.6519]
[1776638208228,47.22,74169.65,0.49,-0.64352,0.00011,26.65412]
[1776638210230,47.21,74176.01,0.49,-0.64282,0.00011,26.67474]
[1776638212253,47.21,74177.7,0.49,-0.64265,0.00011,26.67979]
[1776638213260,47.21,74183.24,0.49,-0.64204,0.00011,26.69763]
[1776638216286,47.2,74175.55,0.49,-0.64291,0.00011,26.67227]
[1776638217288,47.2,74163.26,0.49,-0.64427,0.00011,26.63203]
[1776638222324,47.2,74180.33,0.49,-0.6424,0.00011,26.68721]
[1776638223330,47.19,74174.32,0.49,-0.64307,0.00011,26.66756]
[1776638226351,47.19,74167.38,0.49,-0.64385,0.00011,26.64457]
[1776638229377,47.19,74159.85,0.49,-0.64469,0.00011,26.61961]
[1776638234408,47.18,74158.97,0.49,-0.6448,0.00011,26.6163]
[1776638237431,47.18,74147.67,0.49,-0.64606,0.00011,26.57879]
[1776638242466,47.18,74144.09,0.49,-0.64647,0.00011,26.56663]
[1776638245487,47.17,74128.03,0.49,-0.64827,0.00011,26.51214]
[1776638246493,47.17,74131.61,0.49,-0.64787,0.00011,26.52412]
[1776638249517,47.17,74144.15,0.49,-0.6465,0.00011,26.56583]
[1776638250537,47.17,74144.89,0.49,-0.64642,0.00011,26.56821]
[1776638255559,47.16,74141.41,0.49,-0.64683,0.00011,26.55312]
[1776638257574,47.15,74130.42,0.49,-0.64807,0.00011,26.51561]
[1776638258582,47.14,74114.67,0.49,-0.64986,0.00011,26.46115]
[1776638259587,47.14,74112.23,0.49,-0.65013,0.00011,26.45279]
[1776638264623,47.13,74110.48,0.49,-0.65034,0.00011,26.44636]
[1776638269656,47.13,74107.76,0.49,-0.65066,0.00011,26.43669]
[1776638273684,47.12,74113.96,0.49,-0.64998,0.00011,26.45745]
[1776638274695,47.12,74118.45,0.49,-0.64949,0.00011,26.4726]
[1776638275699,47.12,74111.42,0.49,-0.65027,0.00011,26.44876]
[1776638277716,47.12,74104.32,0.49,-0.65105,0.00011,26.42446]
[1776638278724,47.12,74087.66,0.49,-0.65289,0.00011,26.3674]
[1776638279728,47.12,74081.12,0.49,-0.65361,0.00011,26.34484]
[1776638283756,47.12,74095.31,0.49,-0.65205,0.00011,26.39352]
[1776638284765,47.12,74102.21,0.49,-0.65129,0.00011,26.41704]
[1776638286781,47.12,74107.68,0.49,-0.6507,0.00011,26.43552]
[1776638289797,47.11,74099.52,0.49,-0.6516,0.00011,26.40749]
[1776638293827,47.11,74106.19,0.49,-0.65088,0.00011,26.42995]
[1776638298862,47.11,74101.45,0.49,-0.65142,0.00011,26.4134]
[1776638302892,47.1,74094.85,0.49,-0.65215,0.00011,26.39056]
[1776638307926,47.1,74096.61,0.49,-0.65197,0.00011,26.39626]
[1776638312960,47.1,74099.92,0.49,-0.65163,0.00011,26.40407]
[1776638317994,47.09,74104.65,0.49,-0.65113,0.00011,26.41979]
[1776638320043,47.09,74098.83,0.49,-0.65178,0.00011,26.39976]
[1776638323032,47.09,74096.38,0.49,-0.65205,0.00011,26.39118]
[1776638328146,47.09,74091.34,0.49,-0.65262,0.00011,26.37361]
[1776638329084,47.08,74108.52,0.49,-0.65073,0.00011,26.43228]
[1776638330096,47.08,74131.03,0.49,-0.64825,0.00011,26.5083]
[1776638332105,47.08,74136.55,0.49,-0.64764,0.00011,26.52677]
[1776638337145,47.08,74137.17,0.49,-0.64758,0.00011,26.52876]
[1776638342180,47.08,74141.81,0.49,-0.64707,0.00011,26.54413]
[1776638344199,47.08,74152.51,0.49,-0.64589,0.00011,26.57965]
[1776638345200,47.08,74152.8,0.49,-0.64586,0.00011,26.58056]
[1776638346850,47.08,74147.86,0.49,-0.64641,0.00011,26.56407]
[1776638349230,47.08,74160.71,0.49,-0.64499,0.00011,26.60652]
[1776638350236,47.08,74168.9,0.49,-0.64409,0.00011,26.6334]
[1776638351245,47.08,74169.97,0.49,-0.64397,0.00011,26.63682]
[1776638352250,47.07,74164.67,0.49,-0.64456,0.00011,26.61931]
[1776638355271,47.07,74162.01,0.49,-0.64487,0.00011,26.6103]
[1776638358292,47.07,74148.66,0.49,-0.64635,0.00011,26.56587]
[1776638359298,47.07,74142.33,0.49,-0.64705,0.00011,26.54475]
[1776638363328,47.07,74140.38,0.49,-0.64727,0.00011,26.53808]
[1776638368362,47.07,74145.49,0.49,-0.64672,0.00011,26.55497]
[1776638373397,47.06,74144.75,0.49,-0.64682,0.00011,26.54917]
[1776638378446,47.06,74133.17,0.49,-0.64811,0.00011,26.51026]
[1776638379442,47.06,74113.08,0.49,-0.65033,0.00011,26.44228]
[1776638383470,47.06,74104.23,0.49,-0.65131,0.00011,26.41183]
[1776638386491,47.05,74095.36,0.49,-0.6523,0.00011,26.38132]
[1776638391526,47.05,74095.41,0.49,-0.6523,0.00011,26.38127]
[1776638397212,47.05,74102.28,0.49,-0.65155,0.00011,26.40456]
[1776638399611,47.05,74111.29,0.49,-0.65057,0.00011,26.43507]
[1776638400616,47.05,74117.87,0.49,-0.64984,0.00011,26.45731]
[1776638404647,47.05,74134.84,0.49,-0.64798,0.00011,26.51438]
[1776638405651,47.05,74135.44,0.49,-0.64791,0.00011,26.51639]
[1776638408672,47.04,74128.31,0.49,-0.6487,0.00011,26.49233]
[1776638409678,47.04,74123.25,0.49,-0.64926,0.00011,26.47522]
[1776638410687,47.04,74113.79,0.49,-0.65031,0.00011,26.44307]
[1776638411694,47.04,74113.71,0.49,-0.65032,0.00011,26.44271]
[1776638416731,47.04,74109.52,0.49,-0.6508,0.00011,26.42805]
[1776638421784,47.03,74111.5,0.49,-0.65059,0.00011,26.43439]
[1776638423783,47.03,74132.09,0.49,-0.64832,0.00011,26.50399]
[1776638424790,47.03,74134.64,0.49,-0.64804,0.00011,26.51249]
[1776638428817,47.03,74124.95,0.49,-0.64912,0.00011,26.47961]
[1776638429827,47.03,74123.94,0.49,-0.64924,0.00011,26.47616]
[1776638433851,47.03,74136.96,0.49,-0.64782,0.00011,26.5167]
[1776638434858,47.03,74143.03,0.49,-0.64715,0.00011,26.537]
[1776638439894,47.03,74141.91,0.49,-0.64728,0.00011,26.53313]
[1776638441909,47.02,74135.0,0.49,-0.64804,0.00011,26.5099]
[1776638442921,47.02,74129.22,0.49,-0.64868,0.00011,26.49045]
[1776638444930,47.02,74126.39,0.49,-0.64899,0.00011,26.48093]
[1776638449966,47.03,74125.0,0.49,-0.64914,0.00011,26.4763]
[1776638455000,47.02,74120.76,0.49,-0.64962,0.00011,26.46172]
[1776638458021,47.02,74115.34,0.49,-0.65023,0.00011,26.443]
[1776638460035,47.02,74109.8,0.49,-0.65085,0.00011,26.42395]
[1776638465070,47.01,74110.64,0.49,-0.65077,0.00011,26.42634]
[1776638469099,47.01,74117.14,0.49,-0.65007,0.00011,26.44805]
[1776638474134,47.0,74122.33,0.49,-0.64952,0.00011,26.46509]
[1776638477155,47.0,74131.65,0.49,-0.6485,0.00011,26.49628]
[1776638478166,47.0,74134.09,0.49,-0.64823,0.00011,26.50444]
[1776638484204,46.99,74136.28,0.49,-0.648,0.00011,26.51147]
[1776638489239,46.99,74136.86,0.49,-0.64795,0.00011,26.51315]
[1776638494274,46.99,74136.76,0.49,-0.64798,0.00011,26.50942]
[1776638499310,46.99,74139.23,0.49,-0.64772,0.00011,26.51747]
[1776638507366,46.98,74139.81,0.49,-0.64767,0.00011,26.51905]
[1776638512407,46.98,74139.98,0.49,-0.64766,0.00011,26.51941]
[1776638516428,46.98,74155.39,0.49,-0.64596,0.00011,26.57072]
[1776638518065,46.98,74150.75,0.49,-0.64647,0.00011,26.55521]
[1776638523477,46.98,74151.3,0.49,-0.64642,0.00011,26.5569]
[1776638528514,46.98,74154.63,0.49,-0.64605,0.00011,26.56785]
[1776638531533,46.97,74161.17,0.49,-0.64533,0.00011,26.58945]
[1776638536569,46.97,74157.82,0.49,-0.64571,0.00011,26.57817]
[1776638538206,46.97,74152.43,0.49,-0.64631,0.00011,26.56023]
[1776638543617,46.97,74151.38,0.49,-0.64643,0.00011,26.55663]
[1776638548276,46.97,74142.87,0.49,-0.64737,0.00011,26.52813]
[1776638553688,46.97,74144.98,0.49,-0.64716,0.00011,26.532]
[1776638558723,46.97,74143.15,0.49,-0.64736,0.00011,26.52584]
[1776638563759,46.97,74144.9,0.49,-0.64717,0.00011,26.53164]
[1776638568794,46.97,74143.68,0.49,-0.64731,0.00011,26.52749]
[1776638573829,46.97,74149.4,0.49,-0.64668,0.00011,26.54653]
[1776638577858,46.97,74154.76,0.49,-0.64609,0.00011,26.56426]
[1776638581953,46.96,74162.94,0.49,-0.64519,0.00011,26.59121]
[1776638583917,46.96,74168.62,0.49,-0.64456,0.00011,26.60998]
[1776638584918,46.96,74158.79,0.49,-0.64565,0.00011,26.57733]
[1776638585925,46.96,74145.74,0.49,-0.6471,0.00011,26.53381]
[1776638586935,46.96,74143.42,0.49,-0.64736,0.00011,26.52603]
[1776638591968,46.96,74140.29,0.49,-0.64771,0.00011,26.5155]
[1776638594988,46.96,74134.57,0.49,-0.64834,0.00011,26.4962]
[1776638599017,46.96,74125.64,0.49,-0.64934,0.00011,26.46582]
[1776638601035,46.96,74119.57,0.49,-0.65001,0.00011,26.44508]
[1776638602042,46.95,74114.14,0.49,-0.65062,0.00011,26.42654]
[1776638607077,46.95,74113.73,0.49,-0.65067,0.00011,26.4248]
[1776638610098,46.95,74126.13,0.49,-0.64931,0.00011,26.46676]
[1776638611105,46.95,74125.36,0.49,-0.64941,0.00011,26.46095]
[1776638614126,46.95,74134.37,0.49,-0.64842,0.00011,26.49131]
[1776638615133,46.95,74137.86,0.49,-0.64803,0.00011,26.50304]
[1776638620172,46.95,74134.62,0.49,-0.6484,0.00011,26.49204]
[1776638621175,46.95,74128.11,0.49,-0.64912,0.00011,26.47004]
[1776638625206,46.95,74122.5,0.49,-0.64974,0.00011,26.45098]
[1776638627219,46.94,74115.72,0.49,-0.65049,0.00011,26.42783]
[1776638632254,46.94,74118.04,0.49,-0.65025,0.00011,26.43542]
[1776638637288,46.94,74114.48,0.49,-0.65065,0.00011,26.42311]
[1776638640310,46.94,74126.27,0.49,-0.64935,0.00011,26.46301]
[1776638641316,46.94,74119.76,0.49,-0.65007,0.00011,26.44092]
[1776638643331,46.94,74117.96,0.49,-0.65028,0.00011,26.43461]
[1776638648366,46.93,74125.09,0.49,-0.6495,0.00011,26.45835]
[1776638653401,46.93,74128.72,0.49,-0.64911,0.00011,26.47038]
[1776638658438,46.93,74128.51,0.49,-0.64913,0.00011,26.46973]
[1776638659444,46.93,74145.96,0.49,-0.6472,0.00011,26.52847]
[1776638660451,46.93,74147.08,0.49,-0.64708,0.00011,26.5322]
[1776638665485,46.93,74143.66,0.49,-0.64746,0.00011,26.52063]
[1776638668507,46.93,74136.36,0.49,-0.64827,0.00011,26.49607]
[1776638673543,46.93,74135.21,0.49,-0.64841,0.00011,26.48904]
[1776638674550,46.93,74127.62,0.49,-0.64926,0.00011,26.46328]
[1776638676563,46.92,74124.65,0.49,-0.64959,0.00011,26.45301]
[1776638681598,46.92,74127.24,0.49,-0.64933,0.00011,26.46127]
[1776638686635,46.91,74130.71,0.49,-0.64896,0.00011,26.47249]
[1776638690661,46.91,74139.85,0.49,-0.64796,0.00011,26.50289]
[1776638691668,46.91,74139.86,0.49,-0.64797,0.00011,26.5028]
[1776638696703,46.9,74143.11,0.49,-0.64763,0.00011,26.51323]
[1776638701740,46.9,74144.11,0.49,-0.64752,0.00011,26.51646]
[1776638702747,46.9,74162.05,0.49,-0.64553,0.00011,26.57634]
[1776638703755,46.9,74163.01,0.49,-0.64542,0.00011,26.57949]
[1776638709417,46.9,74154.29,0.49,-0.6464,0.00011,26.55026]
[1776638713828,46.9,74159.46,0.49,-0.64583,0.00011,26.56741]
[1776638719487,46.89,74164.3,0.49,-0.6453,0.00011,26.58332]
[1776638724914,46.89,74155.03,0.49,-0.64633,0.00011,26.55233]
[1776638729557,46.89,74135.47,0.49,-0.64851,0.00011,26.48653]
[1776638730962,46.89,74126.67,0.49,-0.64949,0.00011,26.45667]
[1776638731964,46.89,74126.54,0.49,-0.64952,0.00011,26.453]
[1776638734985,46.89,74133.58,0.49,-0.64875,0.00011,26.47662]
[1776638735992,46.89,74142.1,0.49,-0.6478,0.00011,26.50537]
[1776638736999,46.89,74142.44,0.49,-0.64776,0.00011,26.50653]
[1776638739632,46.89,74133.35,0.49,-0.64877,0.00011,26.47582]
[1776638745058,46.89,74136.12,0.49,-0.64847,0.00011,26.4851]
[1776638750096,46.89,74134.63,0.49,-0.64863,0.00011,26.4801]
[1776638754124,46.88,74117.19,0.49,-0.65057,0.00011,26.42078]
[1776638759159,46.88,74115.91,0.49,-0.65072,0.00011,26.41612]
[1776638764194,46.88,74118.08,0.49,-0.65049,0.00011,26.42324]
[1776638769229,46.87,74120.53,0.49,-0.65023,0.00011,26.43126]
[1776638774266,46.87,74118.4,0.49,-0.65048,0.00011,26.42366]
[1776638779299,46.87,74118.05,0.49,-0.65053,0.00011,26.42213]
[1776638784334,46.86,74118.29,0.49,-0.65052,0.00011,26.42262]
[1776638786349,46.86,74111.34,0.49,-0.65129,0.00011,26.39874]
[1776638787355,46.86,74111.27,0.49,-0.65131,0.00011,26.39833]
[1776638790379,46.85,74095.67,0.49,-0.65305,0.00011,26.34411]
[1776638791383,46.85,74085.44,0.49,-0.6542,0.00011,26.30534]
[1776638792393,46.85,74086.18,0.49,-0.65412,0.00011,26.3078]
[1776638797425,46.85,74082.94,0.49,-0.6545,0.00011,26.296]
[1776638800446,46.84,74089.6,0.49,-0.65377,0.00011,26.31883]
[1776638805481,46.84,74085.4,0.49,-0.65426,0.00011,26.30368]
[1776638810516,46.83,74081.08,0.49,-0.65475,0.00011,26.28816]
[1776638815551,46.83,74077.43,0.49,-0.65517,0.00011,26.27498]
[1776638820586,46.82,74081.71,0.49,-0.65471,0.00011,26.28953]
[1776638823607,46.82,74088.95,0.49,-0.65392,0.00011,26.31443]
[1776638826629,46.82,74100.75,0.49,-0.65263,0.00011,26.35497]
[1776638827639,46.82,74103.07,0.49,-0.65238,0.00011,26.36284]
[1776638831664,46.81,74106.45,0.49,-0.65202,0.00011,26.37389]
[1776638833677,46.81,74101.12,0.49,-0.65262,0.00011,26.35524]
[1776638839719,46.8,74103.0,0.49,-0.65245,0.00011,26.3609]
[1776638844754,46.79,74098.32,0.49,-0.65299,0.00011,26.34402]
[1776638850446,46.78,74096.96,0.49,-0.65317,0.00011,26.33852]
[1776638855832,46.78,74101.0,0.49,-0.65276,0.00011,26.34861]
[1776638858854,46.77,74085.11,0.49,-0.65454,0.00011,26.29299]
[1776638860518,46.77,74079.99,0.49,-0.65511,0.00011,26.2749]
[1776638866909,46.76,74083.57,0.49,-0.65473,0.00011,26.28689]
[1776638871943,46.76,74086.09,0.49,-0.65447,0.00011,26.29524]
[1776638873957,46.76,74074.68,0.49,-0.65574,0.00011,26.25514]
[1776638874965,46.76,74071.24,0.49,-0.65612,0.00011,26.24299]
[1776638880658,46.75,74074.89,0.49,-0.65573,0.00011,26.25549]
[1776638886044,46.75,74078.04,0.49,-0.65539,0.00011,26.26625]
[1776638891079,46.75,74079.94,0.49,-0.65519,0.00011,26.27259]
[1776638894101,46.75,74096.87,0.49,-0.65332,0.00011,26.3314]
[1776638895107,46.75,74099.8,0.49,-0.653,0.00011,26.34145]
[1776638896114,46.74,74106.71,0.49,-0.65224,0.00011,26.36522]
[1776638900805,46.74,74108.74,0.49,-0.65204,0.00011,26.37158]
[1776638905176,46.73,74101.74,0.49,-0.65283,0.00011,26.34692]
[1776638908198,46.73,74113.57,0.49,-0.65153,0.00011,26.38739]
[1776638909206,46.73,74116.22,0.49,-0.65124,0.00011,26.39636]
[1776638914245,46.72,74114.97,0.49,-0.65143,0.00011,26.38819]
[1776638917266,46.72,74107.6,0.49,-0.65226,0.00011,26.3624]
[1776638922301,46.71,74106.9,0.49,-0.65236,0.00011,26.35931]
[1776638924316,46.71,74098.93,0.49,-0.65325,0.00011,26.33151]
[1776638925323,46.71,74091.4,0.49,-0.65409,0.00011,26.30525]
[1776638928346,46.7,74077.8,0.49,-0.6556,0.00011,26.2575]
[1776638930359,46.7,74071.62,0.49,-0.65628,0.00011,26.23569]
[1776638934392,46.7,74050.65,0.49,-0.6586,0.00011,26.16131]
[1776638939429,46.7,74047.99,0.49,-0.6589,0.00011,26.15164]
[1776638941446,46.7,74056.97,0.49,-0.65791,0.00011,26.18348]
[1776638943472,46.7,74064.75,0.49,-0.65705,0.00011,26.21104]
[1776638945471,46.7,74069.61,0.49,-0.65652,0.00011,26.22814]
[1776638948496,46.7,74074.78,0.49,-0.65595,0.00011,26.24622]
[1776638950512,46.7,74068.88,0.49,-0.65661,0.00011,26.22532]
[1776638952524,46.7,74054.35,0.49,-0.65822,0.00011,26.17374]
[1776638954537,46.7,74053.55,0.49,-0.6583,0.00011,26.17088]
[1776638957588,46.7,74032.84,0.49,-0.66059,0.00011,26.09677]
[1776638961616,46.7,74039.76,0.49,-0.65982,0.00011,26.12178]
[1776638964632,46.7,74046.0,0.49,-0.65914,0.00011,26.14384]
[1776638967658,46.69,74040.35,0.49,-0.65977,0.00011,26.12332]
[1776638972691,46.69,74046.26,0.49,-0.65916,0.00011,26.14083]
[1776638977727,46.68,74046.89,0.49,-0.6591,0.00011,26.14254]
[1776638981758,46.68,74054.54,0.49,-0.65827,0.00011,26.16946]
[1776638986794,46.68,74055.63,0.49,-0.65816,0.00011,26.17322]
[1776638991832,46.68,74059.89,0.49,-0.65769,0.00011,26.1882]
[1776638993844,46.68,74050.41,0.49,-0.65874,0.00011,26.15434]
[1776638994851,46.67,74044.14,0.49,-0.65944,0.00011,26.13187]
[1776638999886,46.67,74039.51,0.49,-0.65995,0.00011,26.11521]
[1776639001901,46.67,74048.01,0.49,-0.65901,0.00011,26.14556]
[1776639002911,46.67,74056.11,0.49,-0.65812,0.00011,26.17442]
[1776639003929,46.67,74058.5,0.49,-0.65786,0.00011,26.18288]
[1776639004927,46.67,74065.39,0.49,-0.6571,0.00011,26.20728]
[1776639005933,46.67,74078.65,0.49,-0.65564,0.00011,26.25399]
[1776639006939,46.67,74080.51,0.49,-0.65543,0.00011,26.26042]
[1776639011979,46.67,74082.5,0.49,-0.65523,0.00011,26.26693]
[1776639017011,46.66,74080.89,0.49,-0.65542,0.00011,26.26086]
[1776639021659,46.66,74090.8,0.49,-0.65434,0.00011,26.29517]
[1776639024063,46.66,74103.9,0.49,-0.65289,0.00011,26.34071]
[1776639026077,46.66,74105.7,0.49,-0.65269,0.00011,26.347]
[1776639031729,46.66,74095.35,0.49,-0.65385,0.00011,26.30796]
[1776639032119,46.66,74095.35,0.49,-0.65385,0.00011,26.30801]
[1776639035141,46.66,74084.25,0.49,-0.65508,0.00011,26.2692]
[1776639036149,46.66,74074.76,0.49,-0.65613,0.00011,26.23575]
[1776639040176,46.66,74083.45,0.49,-0.65518,0.00011,26.26611]
[1776639041798,46.66,74088.61,0.49,-0.65461,0.00011,26.28411]
[1776639050245,46.65,74083.13,0.49,-0.65523,0.00011,26.26436]
[1776639052259,46.65,74083.27,0.49,-0.65522,0.00011,26.26476]
[1776639053270,46.65,74091.96,0.49,-0.65426,0.00011,26.29511]
[1776639054273,46.65,74099.9,0.49,-0.65338,0.00011,26.32269]
[1776639059308,46.64,74102.28,0.49,-0.65314,0.00011,26.33049]
[1776639064344,46.64,74107.69,0.49,-0.65255,0.00011,26.34878]
[1776639070392,46.63,74107.34,0.49,-0.65261,0.00011,26.34696]
[1776639072029,46.63,74101.84,0.49,-0.65323,0.00011,26.3278]
[1776639077439,46.63,74098.52,0.49,-0.65361,0.00011,26.31571]
[1776639082473,46.62,74098.18,0.49,-0.65367,0.00011,26.3141]
[1776639087509,46.62,74097.74,0.49,-0.65373,0.00011,26.31213]
[1776639092543,46.61,74094.3,0.49,-0.65414,0.00011,26.29654]
[1776639096571,46.61,74105.73,0.49,-0.65289,0.00011,26.33597]
[1776639099592,46.6,74111.29,0.49,-0.65228,0.00011,26.35489]
[1776639104627,46.6,74113.88,0.49,-0.65201,0.00011,26.36334]
[1776639106642,46.6,74123.95,0.49,-0.65089,0.00011,26.39801]
[1776639109676,46.6,74129.4,0.49,-0.65029,0.00011,26.41662]
[1776639110683,46.6,74137.77,0.49,-0.64936,0.00011,26.44516]
[1776639112699,46.6,74144.2,0.49,-0.64865,0.00011,26.4669]
[1776639117734,46.59,74148.87,0.49,-0.64814,0.00011,26.48239]
[1776639118741,46.59,74161.91,0.49,-0.64668,0.00011,26.52637]
[1776639119752,46.59,74168.32,0.49,-0.64597,0.00011,26.54785]
[1776639121764,46.59,74178.46,0.49,-0.64483,0.00011,26.58169]
[1776639123776,46.59,74166.0,0.49,-0.64622,0.00011,26.54009]
[1776639128812,46.59,74169.37,0.49,-0.64584,0.00011,26.55146]
[1776639133846,46.59,74168.47,0.49,-0.64594,0.00011,26.54846]
[1776639136868,46.59,74174.27,0.49,-0.64529,0.00011,26.56788]
[1776639141946,46.59,74173.8,0.49,-0.64534,0.00011,26.56636]
[1776639145976,46.6,74168.12,0.49,-0.64598,0.00011,26.54743]
[1776639151011,46.6,74166.94,0.49,-0.64612,0.00011,26.54039]
[1776639153025,46.59,74160.21,0.49,-0.64688,0.00011,26.51767]
[1776639158073,46.59,74163.78,0.49,-0.64649,0.00011,26.5295]
[1776639162100,46.59,74168.19,0.49,-0.646,0.00011,26.54425]
[1776639166128,46.59,74175.44,0.49,-0.64518,0.00011,26.56847]
[1776639172170,46.59,74170.65,0.49,-0.64572,0.00011,26.5526]
[1776639177205,46.59,74171.55,0.49,-0.64561,0.00011,26.5557]
[1776639182815,46.6,74173.21,0.49,-0.64542,0.00011,26.56131]
[1776639185267,46.59,74155.28,0.49,-0.64744,0.00011,26.50095]
[1776639186268,46.59,74145.64,0.49,-0.64851,0.00011,26.46826]
[1776639187277,46.59,74139.12,0.49,-0.64924,0.00011,26.44604]
[1776639189290,46.59,74144.98,0.49,-0.6486,0.00011,26.46583]
[1776639194325,46.59,74146.0,0.49,-0.64849,0.00011,26.46906]
[1776639195332,46.59,74154.63,0.49,-0.64753,0.00011,26.4982]
[1776639200366,46.58,74158.6,0.49,-0.6471,0.00011,26.51119]
[1776639205402,46.58,74156.98,0.49,-0.6473,0.00011,26.50536]
[1776639207416,46.58,74151.59,0.49,-0.6479,0.00011,26.48703]
[1776639213029,46.57,74154.21,0.49,-0.64764,0.00011,26.49242]
[1776639215472,46.57,74144.66,0.49,-0.64871,0.00011,26.45989]
[1776639218493,46.57,74138.86,0.49,-0.64936,0.00011,26.44005]
[1776639223530,46.57,74138.65,0.49,-0.64939,0.00011,26.43918]
[1776639224535,46.57,74133.06,0.49,-0.65001,0.00011,26.42007]
[1776639229572,46.57,74127.79,0.49,-0.6506,0.00011,26.40197]
[1776639234609,46.57,74123.17,0.49,-0.65112,0.00011,26.38608]
[1776639239643,46.57,74122.22,0.49,-0.65122,0.00011,26.3828]
[1776639241657,46.57,74114.8,0.49,-0.65205,0.00011,26.35721]
[1776639245685,46.57,74106.91,0.49,-0.65292,0.00011,26.32997]
[1776639250720,46.57,74100.56,0.49,-0.65362,0.00011,26.3081]
[1776639255754,46.57,74107.75,0.49,-0.65282,0.00011,26.33308]
[1776639256762,46.57,74117.44,0.49,-0.65174,0.00011,26.36664]
[1776639257768,46.57,74125.93,0.49,-0.6508,0.00011,26.39587]
[1776639262803,46.57,74123.5,0.49,-0.65107,0.00011,26.38748]
[1776639268846,46.57,74119.35,0.49,-0.65153,0.00011,26.37319]
[1776639269852,46.57,74127.11,0.49,-0.65067,0.00011,26.39987]
[1776639270860,46.57,74120.34,0.49,-0.65142,0.00011,26.37658]
[1776639275897,46.57,74115.66,0.49,-0.65196,0.00011,26.35728]
[1776639280930,46.57,74114.08,0.49,-0.65214,0.00011,26.35184]
[1776639285966,46.57,74121.85,0.49,-0.65127,0.00011,26.37863]
[1776639287980,46.57,74127.64,0.49,-0.65063,0.00011,26.39848]
[1776639289993,46.57,74133.66,0.49,-0.64996,0.00011,26.41903]
[1776639295028,46.57,74128.87,0.49,-0.6505,0.00011,26.40244]
[1776639296035,46.57,74136.58,0.49,-0.64964,0.00011,26.42878]
[1776639301070,46.57,74131.05,0.49,-0.65027,0.00011,26.40963]
[1776639307112,46.56,74132.81,0.49,-0.65008,0.00011,26.41539]
[1776639308119,46.56,74141.4,0.49,-0.64913,0.00011,26.44465]
[1776639311145,46.56,74148.11,0.49,-0.64838,0.00011,26.46737]
[1776639315172,46.56,74155.26,0.49,-0.64758,0.00011,26.49169]
[1776639320209,46.56,74156.31,0.49,-0.64746,0.00011,26.49525]
[1776639325245,46.56,74158.36,0.49,-0.64723,0.00011,26.50218]
[1776639331286,46.56,74157.57,0.49,-0.64733,0.00011,26.49641]
[1776639332299,46.56,74167.43,0.49,-0.64623,0.00011,26.52957]
[1776639333298,46.56,74177.74,0.49,-0.64507,0.00011,26.56407]
[1776639334306,46.56,74181.77,0.49,-0.64462,0.00011,26.57748]
[1776639338335,46.56,74194.27,0.49,-0.64322,0.00011,26.6188]
[1776639339342,46.56,74194.47,0.49,-0.6432,0.00011,26.61942]
[1776639340348,46.56,74200.47,0.49,-0.64253,0.00011,26.63914]
[1776639343370,46.56,74193.37,0.49,-0.64333,0.00011,26.6156]
[1776639345383,46.56,74183.79,0.49,-0.64441,0.00011,26.5838]
[1776639348404,46.56,74174.89,0.49,-0.64541,0.00011,26.55411]
[1776639351425,46.56,74173.06,0.49,-0.64561,0.00011,26.54801]
[1776639356462,46.56,74173.12,0.49,-0.6456,0.00011,26.54828]
[1776639361501,46.56,74176.03,0.49,-0.64528,0.00011,26.55802]
[1776639362502,46.56,74170.59,0.49,-0.64589,0.00011,26.53984]
[1776639367536,46.56,74170.23,0.49,-0.64593,0.00011,26.53862]
[1776639372572,46.56,74175.39,0.49,-0.64535,0.00011,26.55584]
[1776639378615,46.56,74175.13,0.49,-0.64538,0.00011,26.55492]
[1776639384219,46.56,74170.56,0.49,-0.64589,0.00011,26.53962]
[1776639389690,46.56,74173.17,0.49,-0.6456,0.00011,26.54838]
[1776639395736,46.56,74173.7,0.49,-0.64556,0.00011,26.54701]
[1776639399766,46.56,74164.73,0.49,-0.64657,0.00011,26.51685]
[1776639401781,46.56,74158.75,0.49,-0.64724,0.00011,26.4966]
[1776639407822,46.55,74153.72,0.49,-0.64781,0.00011,26.47936]
[1776639412857,46.55,74149.65,0.49,-0.64828,0.00011,26.46527]
[1776639414429,46.55,74138.63,0.49,-0.64951,0.00011,26.42775]
[1776639417892,46.55,74145.02,0.49,-0.6488,0.00011,26.44942]
[1776639418901,46.55,74151.8,0.49,-0.64804,0.00011,26.47241]
[1776639421921,46.55,74143.19,0.49,-0.64901,0.00011,26.44304]
[1776639426956,46.54,74144.6,0.49,-0.64886,0.00011,26.44765]
[1776639431990,46.54,74145.77,0.49,-0.64874,0.00011,26.45137]
[1776639437032,46.54,74143.6,0.49,-0.64899,0.00011,26.44375]
[1776639443079,46.54,74143.52,0.49,-0.64901,0.00011,26.44326]
[1776639447109,46.54,74150.18,0.49,-0.64826,0.00011,26.46594]
[1776639449125,46.54,74155.48,0.49,-0.64767,0.00011,26.48391]
[1776639454157,46.54,74156.49,0.49,-0.64757,0.00011,26.48421]
[1776639459195,46.54,74158.58,0.49,-0.64733,0.00011,26.49131]
[1776639460203,46.54,74146.07,0.49,-0.64874,0.00011,26.44876]
[1776639461214,46.54,74117.34,0.49,-0.65195,0.00011,26.35012]
[1776639462220,46.53,74104.91,0.49,-0.65333,0.00011,26.3069]
[1776639463228,46.53,74084.69,0.49,-0.65558,0.00011,26.23603]
[1776639467255,46.53,74097.29,0.49,-0.65419,0.00011,26.28007]
[1776639472290,46.53,74100.13,0.49,-0.65389,0.00011,26.28962]
[1776639477325,46.52,74100.69,0.49,-0.65384,0.00011,26.29122]
[1776639482360,46.52,74112.41,0.49,-0.65255,0.00011,26.33168]
[1776639483367,46.52,74118.28,0.49,-0.6519,0.00011,26.35191]
[1776639485381,46.52,74118.36,0.49,-0.65189,0.00011,26.35197]
[1776639490415,46.51,74116.22,0.49,-0.65215,0.00011,26.34398]
[1776639495452,46.51,74113.92,0.49,-0.65243,0.00011,26.33545]
[1776639501493,46.5,74118.85,0.49,-0.6519,0.00011,26.35187]
[1776639506530,46.49,74118.57,0.49,-0.65195,0.00011,26.35035]
[1776639511568,46.49,74120.46,0.49,-0.65178,0.00011,26.35319]
[1776639516615,46.49,74120.36,0.49,-0.6518,0.00011,26.35271]
[1776639521637,46.49,74118.33,0.49,-0.65202,0.00011,26.34583]
[1776639529692,46.49,74118.27,0.49,-0.65202,0.00011,26.34582]
[1776639530700,46.49,74124.79,0.49,-0.65129,0.00011,26.36839]
[1776639535738,46.49,74121.54,0.49,-0.65165,0.00011,26.35719]
[1776639538758,46.49,74115.5,0.49,-0.65232,0.00011,26.33631]
[1776639542786,46.49,74108.93,0.49,-0.65307,0.00011,26.31315]
[1776639550842,46.48,74107.06,0.49,-0.65331,0.00011,26.30576]
[1776639556884,46.47,74103.43,0.49,-0.65373,0.00011,26.29248]
[1776639561923,46.47,74102.51,0.49,-0.65385,0.00011,26.28876]
[1776639566958,46.46,74103.68,0.49,-0.65374,0.00011,26.29232]
[1776639568974,46.46,74097.24,0.49,-0.65447,0.00011,26.26957]
[1776639569980,46.46,74080.52,0.49,-0.65633,0.00011,26.2106]
[1776639575561,46.46,74082.53,0.49,-0.65613,0.00011,26.21433]
[1776639581058,46.46,74084.48,0.49,-0.65592,0.00011,26.22101]
[1776639586095,46.45,74086.06,0.49,-0.65575,0.00011,26.22646]
[1776639591128,46.45,74085.76,0.49,-0.65578,0.00011,26.22532]
[1776639595702,46.45,74069.04,0.49,-0.65764,0.00011,26.16601]
[1776639598178,46.45,74056.37,0.49,-0.65905,0.00011,26.12072]
[1776639602205,46.45,74047.05,0.49,-0.66008,0.00011,26.08726]
[1776639603213,46.46,74035.76,0.49,-0.66132,0.00011,26.04648]
[1776639604220,46.46,74028.96,0.49,-0.66207,0.00011,26.02184]
[1776639606259,46.46,74051.43,0.49,-0.65958,0.00011,26.10327]
[1776639607267,46.46,74048.93,0.49,-0.65985,0.00011,26.09443]
[1776639610287,46.46,74031.57,0.49,-0.66178,0.00011,26.03157]
[1776639615323,46.46,74030.65,0.49,-0.66188,0.00011,26.02814]
[1776639617340,46.46,74036.47,0.49,-0.66124,0.00011,26.04924]
[1776639622373,46.46,74031.19,0.49,-0.66183,0.00011,26.02994]
[1776639626401,46.46,74026.06,0.49,-0.66239,0.00011,26.01125]
[1776639627408,46.46,74000.51,0.49,-0.66522,0.00011,25.91736]
[1776639629427,46.45,73995.36,0.49,-0.66579,0.00011,25.89815]
[1776639632443,46.45,73984.97,0.49,-0.66696,0.00011,25.85615]
[1776639637480,46.45,73978.96,0.49,-0.66763,0.00011,25.83343]
[1776639642514,46.45,73997.29,0.49,-0.66561,0.00011,25.90152]
[1776639645534,46.45,73988.28,0.49,-0.6666,0.00011,25.86828]
[1776639647585,46.45,73981.96,0.49,-0.66729,0.00011,25.84491]
[1776639649585,46.45,73961.72,0.49,-0.66951,0.00011,25.76889]
[1776639650600,46.45,73961.67,0.49,-0.66952,0.00011,25.7687]
[1776639655625,46.45,73966.66,0.49,-0.66897,0.00011,25.78744]
[1776639659653,46.45,73955.64,0.49,-0.67018,0.00011,25.74583]
[1776639660660,46.45,73957.06,0.49,-0.67003,0.00011,25.75121]
[1776639662674,46.45,73951.02,0.49,-0.67069,0.00011,25.72839]
[1776639664691,46.45,73956.34,0.49,-0.6701,0.00011,25.74859]
[1776639666756,46.45,73973.09,0.49,-0.66826,0.00011,25.81166]
[1776639667729,46.45,73974.82,0.49,-0.66808,0.00011,25.81812]
[1776639668736,46.45,73957.45,0.49,-0.66998,0.00011,25.75274]
[1776639669744,46.45,73952.32,0.49,-0.67055,0.00011,25.73335]
[1776639671756,46.45,73952.77,0.49,-0.67049,0.00011,25.73513]
[1776639676791,46.45,73948.54,0.49,-0.67095,0.00011,25.71931]
[1776639677801,46.45,73932.97,0.49,-0.67265,0.00011,25.66007]
[1776639678808,46.45,73932.1,0.49,-0.67274,0.00011,25.65684]
[1776639683842,46.46,73929.8,0.49,-0.67298,0.00011,25.64853]
[1776639686866,46.46,73922.82,0.49,-0.67374,0.00011,25.62178]
[1776639688876,46.46,73914.63,0.49,-0.67464,0.00011,25.59019]
[1776639690890,46.46,73906.77,0.49,-0.6755,0.00011,25.5598]
[1776639691897,46.46,73915.46,0.49,-0.67457,0.00011,25.59013]
[1776639692905,46.46,73908.0,0.49,-0.67538,0.00011,25.5613]
[1776639693912,46.46,73899.64,0.49,-0.67629,0.00011,25.52889]
[1776639694919,46.46,73898.57,0.49,-0.67641,0.00011,25.52475]
[1776639697940,46.46,73892.4,0.49,-0.67708,0.00011,25.5008]
[1776639698949,46.46,73886.01,0.49,-0.67777,0.00011,25.4759]
[1776639701970,46.46,73889.13,0.49,-0.67743,0.00011,25.4882]
[1776639703984,46.46,73892.59,0.49,-0.67705,0.00011,25.50182]
[1776639706520,46.46,73905.37,0.49,-0.67566,0.00011,25.55152]
[1776639708013,46.46,73901.66,0.49,-0.67606,0.00011,25.53713]
[1776639711033,46.46,73896.97,0.49,-0.67657,0.00011,25.51892]
[1776639713048,46.46,73904.91,0.49,-0.67571,0.00011,25.54972]
[1776639715065,46.46,73909.31,0.49,-0.67523,0.00011,25.56679]
[1776639719090,46.46,73900.23,0.49,-0.67621,0.00011,25.53172]
[1776639722109,46.46,73912.14,0.49,-0.67491,0.00011,25.57785]
[1776639723117,46.46,73915.05,0.49,-0.67459,0.00011,25.58916]
[1776639726660,46.46,73893.71,0.49,-0.67691,0.00011,25.50678]
[1776639728160,46.47,73893.59,0.49,-0.67692,0.00011,25.50637]
[1776639730177,46.47,73899.22,0.49,-0.6763,0.00011,25.52838]
[1776639731183,46.47,73908.13,0.49,-0.67533,0.00011,25.56302]
[1776639732188,46.47,73925.84,0.49,-0.67339,0.00011,25.63135]
[1776639733258,46.47,73929.86,0.49,-0.67295,0.00011,25.64684]
[1776639739237,46.47,73930.63,0.49,-0.67285,0.00011,25.65024]
[1776639742267,46.47,73920.47,0.49,-0.67396,0.00011,25.61143]
[1776639743275,46.47,73922.34,0.49,-0.67375,0.00011,25.61863]
[1776639746802,46.48,73897.31,0.49,-0.67648,0.00011,25.52212]
[1776639750323,46.48,73891.2,0.49,-0.67714,0.00011,25.49846]
[1776639751330,46.48,73880.25,0.49,-0.67834,0.00011,25.45249]
[1776639752338,46.48,73875.01,0.49,-0.67891,0.00011,25.43201]
[1776639754355,46.48,73865.86,0.49,-0.6799,0.00011,25.396]
[1776639756873,46.48,73856.57,0.49,-0.68092,0.00011,25.35908]
[1776639762406,46.47,73869.37,0.49,-0.67954,0.00011,25.40932]
[1776639763414,46.47,73869.71,0.49,-0.6795,0.00011,25.41076]
[1776639765440,46.48,73864.35,0.49,-0.68007,0.00011,25.38985]
[1776639767454,46.48,73861.16,0.49,-0.68041,0.00011,25.37752]
[1776639769467,46.48,73843.02,0.49,-0.68237,0.00011,25.30586]
[1776639770475,46.48,73842.78,0.49,-0.68239,0.00011,25.30491]
[1776639775512,46.48,73849.95,0.49,-0.68162,0.00011,25.33344]
[1776639776521,46.48,73852.96,0.49,-0.68129,0.00011,25.34536]
[1776639777527,46.48,73843.78,0.49,-0.68228,0.00011,25.30887]
[1776639782561,46.48,73841.96,0.49,-0.68248,0.00011,25.30166]
[1776639784574,46.48,73833.82,0.49,-0.68336,0.00011,25.26923]
[1776639787596,46.48,73826.75,0.49,-0.68412,0.00011,25.24107]
[1776639790620,46.48,73833.84,0.49,-0.68335,0.00011,25.26959]
[1776639791627,46.48,73841.27,0.49,-0.68254,0.00011,25.29923]
[1776639794653,46.48,73849.41,0.49,-0.68167,0.00011,25.33159]
[1776639795655,46.48,73858.21,0.49,-0.68071,0.00011,25.3664]
[1776639800691,46.48,73861.12,0.49,-0.68041,0.00011,25.37762]
[1776639802705,46.48,73868.22,0.49,-0.67964,0.00011,25.40548]
[1776639803714,46.48,73858.23,0.49,-0.68073,0.00011,25.36602]
[1776639806733,46.48,73864.81,0.49,-0.68002,0.00011,25.39186]
[1776639807740,46.48,73876.43,0.49,-0.67876,0.00011,25.43764]
[1776639812775,46.48,73884.41,0.49,-0.6779,0.00011,25.46602]
[1776639817813,46.48,73882.74,0.49,-0.67807,0.00011,25.45978]
[1776639818822,46.48,73877.29,0.49,-0.67866,0.00011,25.4385]
[1776639823859,46.49,73878.54,0.49,-0.67851,0.00011,25.44377]
[1776639827883,46.49,73884.71,0.49,-0.67783,0.00011,25.46815]
[1776639832917,46.49,73886.43,0.49,-0.67764,0.00011,25.47506]
[1776639837954,46.49,73884.93,0.49,-0.6778,0.00011,25.46939]
[1776639841980,46.49,73891.99,0.49,-0.67703,0.00011,25.49707]
[1776639843994,46.49,73896.6,0.49,-0.67653,0.00011,25.515]
[1776639845001,46.49,73902.28,0.49,-0.67591,0.00011,25.53703]
[1776639847017,46.49,73903.92,0.49,-0.67573,0.00011,25.54333]
[1776639850041,46.49,73909.1,0.49,-0.67517,0.00011,25.56327]
[1776639855073,46.49,73907.11,0.49,-0.67539,0.00011,25.55538]
[1776639857603,46.49,73879.31,0.49,-0.67842,0.00011,25.44716]
[1776639859105,46.49,73876.65,0.49,-0.6787,0.00011,25.43677]
[1776639861115,46.49,73886.22,0.49,-0.67766,0.00011,25.47433]
[1776639862122,46.49,73883.77,0.49,-0.67793,0.00011,25.46479]
[1776639867673,46.49,73879.55,0.49,-0.67838,0.00011,25.44853]
[1776639869171,46.49,73887.28,0.49,-0.67754,0.00011,25.47878]
[1776639870179,46.49,73890.06,0.49,-0.67723,0.00011,25.48964]
[1776639873199,46.49,73901.14,0.49,-0.67605,0.00011,25.52949]
[1776639874205,46.49,73908.25,0.49,-0.67527,0.00011,25.55698]
[1776639875213,46.49,73907.05,0.49,-0.67541,0.00011,25.5523]
[1776639880251,46.49,73905.84,0.49,-0.67554,0.00011,25.54743]
[1776639884284,46.49,73911.6,0.49,-0.67492,0.00011,25.56953]
[1776639886293,46.49,73922.04,0.49,-0.67378,0.00011,25.60961]
[1776639887816,46.5,73927.25,0.49,-0.67316,0.00011,25.63145]
[1776639893341,46.54,73936.72,0.49,-0.672,0.00011,25.67136]
[1776639898378,46.54,73936.23,0.49,-0.67204,0.00011,25.67016]
[1776639899386,46.54,73926.67,0.49,-0.67308,0.00011,25.63375]
[1776639900391,46.55,73921.25,0.49,-0.67365,0.00011,25.61378]
[1776639903416,46.57,73929.52,0.49,-0.67266,0.00011,25.64806]
[1776639905425,46.58,73942.47,0.49,-0.67121,0.00011,25.69855]
[1776639906433,46.6,73951.39,0.49,-0.67017,0.00011,25.73423]
[1776639907957,46.6,73945.26,0.49,-0.67083,0.00011,25.71143]
[1776639913481,46.67,73947.66,0.49,-0.67029,0.00011,25.7291]
[1776639918029,46.73,73940.34,0.49,-0.67086,0.00011,25.70869]
[1776639923551,46.79,73939.41,0.49,-0.67073,0.00011,25.71237]
[1776639928589,46.85,73940.43,0.49,-0.67043,0.00011,25.72235]
[1776639931608,46.87,73950.56,0.49,-0.66924,0.00011,25.7602]
[1776639936645,46.9,73951.21,0.49,-0.66905,0.00011,25.76638]
[1776639938660,46.92,73957.52,0.49,-0.66832,0.00011,25.79115]
[1776639940671,46.93,73940.43,0.49,-0.67014,0.00011,25.72855]
[1776639941681,46.93,73937.28,0.49,-0.67045,0.00011,25.71774]
[1776639946718,46.98,73911.73,0.49,-0.67305,0.00011,25.62685]
[1776639947725,46.98,73905.49,0.49,-0.67372,0.00011,25.60337]
[1776639952755,46.99,73910.86,0.49,-0.67311,0.00011,25.62457]
[1776639954770,46.99,73916.38,0.49,-0.67251,0.00011,25.64546]
[1776639955778,46.99,73922.01,0.49,-0.67191,0.00011,25.66656]
[1776639960814,46.98,73921.12,0.49,-0.67203,0.00011,25.66261]
[1776639963838,46.99,73913.18,0.49,-0.67287,0.00011,25.63308]
[1776639971889,47.0,73917.01,0.49,-0.67242,0.00011,25.64864]
[1776639976922,47.0,73921.07,0.49,-0.67197,0.00011,25.66439]
[1776639979947,47.0,73933.17,0.49,-0.67066,0.00011,25.70994]
[1776639980954,47.0,73945.48,0.49,-0.66932,0.00011,25.75593]
[1776639981963,47.0,73945.81,0.49,-0.66929,0.00011,25.75711]
[1776639982968,47.0,73935.81,0.49,-0.67037,0.00011,25.71971]
[1776639983975,47.0,73931.21,0.49,-0.67087,0.00011,25.70244]
[1776639988003,47.0,73926.59,0.49,-0.67138,0.00011,25.68505]
[1776639990030,47.0,73921.79,0.49,-0.67189,0.00011,25.66701]
[1776639994045,47.0,73927.35,0.49,-0.6713,0.00011,25.68503]
[1776639999082,47.0,73938.4,0.49,-0.6701,0.00011,25.7265]
[1776640000091,47.0,73932.24,0.49,-0.67077,0.00011,25.70342]
[1776640002102,47.0,73928.59,0.49,-0.67117,0.00011,25.68973]
[1776640007136,47.0,73928.3,0.49,-0.67119,0.00011,25.6887]
[1776640013178,47.0,73927.99,0.49,-0.67123,0.00011,25.68763]
[1776640018213,47.0,73928.84,0.49,-0.67113,0.00011,25.6909]
[1776640023253,47.0,73932.45,0.49,-0.67074,0.00011,25.70446]
[1776640028810,47.0,73930.77,0.49,-0.67092,0.00011,25.69821]
[1776640034332,47.0,73921.48,0.49,-0.67192,0.00011,25.66337]
[1776640035338,47.01,73914.59,0.49,-0.67265,0.00011,25.63781]
[1776640040385,47.02,73898.16,0.49,-0.67437,0.00011,25.57727]
[1776640042395,47.03,73908.77,0.49,-0.67319,0.00011,25.61856]
[1776640043402,47.03,73908.59,0.49,-0.67321,0.00011,25.61794]
[1776640045422,47.03,73900.5,0.49,-0.67408,0.00011,25.58734]
[1776640046424,47.04,73898.73,0.49,-0.67425,0.00011,25.5814]
[1776640048950,47.06,73890.92,0.49,-0.67501,0.00011,25.55431]
[1776640053474,47.08,73883.85,0.49,-0.67572,0.00011,25.52625]
[1776640055495,47.09,73867.23,0.49,-0.67747,0.00011,25.46349]
[1776640056495,47.09,73869.59,0.49,-0.67723,0.00011,25.47237]
[1776640060525,47.08,73875.41,0.49,-0.67662,0.00011,25.49402]
[1776640064551,47.08,73874.85,0.49,-0.67667,0.00011,25.49238]
[1776640069091,47.09,73869.59,0.49,-0.67721,0.00011,25.47275]
[1776640074622,47.09,73864.51,0.49,-0.67774,0.00011,25.45383]
[1776640079656,47.1,73862.92,0.49,-0.67789,0.00011,25.44834]
[1776640084693,47.1,73868.03,0.49,-0.67732,0.00011,25.46867]
[1776640085700,47.1,73874.78,0.49,-0.67659,0.00011,25.49473]
[1776640087713,47.11,73883.93,0.49,-0.67561,0.00011,25.52995]
[1776640089238,47.11,73889.83,0.49,-0.67497,0.00011,25.55257]
[1776640093755,47.11,73883.16,0.49,-0.67568,0.00011,25.52726]
[1776640094762,47.11,73883.8,0.49,-0.67561,0.00011,25.52977]
[1776640099798,47.11,73887.66,0.49,-0.67518,0.00011,25.54482]
[1776640106847,47.11,73882.77,0.49,-0.6757,0.00011,25.52663]
[1776640110878,47.12,73893.78,0.49,-0.6745,0.00011,25.56893]
[1776640112891,47.12,73897.39,0.49,-0.67413,0.00011,25.57951]
[1776640114907,47.12,73915.23,0.49,-0.6722,0.00011,25.64703]
[1776640115911,47.12,73919.32,0.49,-0.67176,0.00011,25.66241]
[1776640118933,47.12,73925.71,0.49,-0.67107,0.00011,25.68631]
[1776640121956,47.12,73941.13,0.49,-0.66941,0.00011,25.74377]
[1776640122960,47.12,73949.22,0.49,-0.66853,0.00011,25.77389]
[1776640123969,47.12,73954.8,0.49,-0.66792,0.00011,25.79459]
[1776640125980,47.12,73959.68,0.49,-0.66739,0.00011,25.81268]
[1776640131016,47.12,73968.17,0.49,-0.66646,0.00011,25.84406]
[1776640132024,47.12,73968.74,0.49,-0.6664,0.00011,25.84617]
[1776640134038,47.12,73957.6,0.49,-0.66761,0.00011,25.80525]
[1776640139073,47.12,73959.51,0.49,-0.6674,0.00011,25.81245]
[1776640144115,47.12,73956.42,0.49,-0.66773,0.00011,25.80121]
[1776640148136,47.13,73948.92,0.49,-0.66853,0.00011,25.77369]
[1776640152163,47.13,73943.58,0.49,-0.6691,0.00011,25.75413]
[1776640153171,47.13,73935.11,0.49,-0.67002,0.00011,25.72268]
[1776640154178,47.13,73935.16,0.49,-0.67001,0.00011,25.72296]
[1776640157198,47.13,73929.22,0.49,-0.67065,0.00011,25.70088]
[1776640159225,47.13,73921.76,0.49,-0.67146,0.00011,25.67279]
[1776640160232,47.13,73922.67,0.49,-0.67136,0.00011,25.67616]
[1776640161241,47.13,73932.71,0.49,-0.67028,0.00011,25.71369]
[1776640162249,47.13,73933.17,0.49,-0.67023,0.00011,25.71533]
[1776640164259,47.13,73939.87,0.49,-0.66951,0.00011,25.74014]
[1776640169812,47.12,73938.88,0.49,-0.66963,0.00011,25.736]
[1776640175336,47.12,73938.76,0.49,-0.66968,0.00011,25.73182]
[1776640180371,47.12,73939.79,0.49,-0.66956,0.00011,25.73603]
[1776640185406,47.12,73941.67,0.49,-0.66934,0.00011,25.74337]
[1776640188426,47.13,73964.59,0.49,-0.66685,0.00011,25.82829]
[1776640189954,47.13,73966.32,0.49,-0.66666,0.00011,25.83465]
[1776640192454,47.13,73958.29,0.49,-0.66754,0.00011,25.80509]
[1776640193462,47.13,73954.21,0.49,-0.66798,0.00011,25.79006]
[1776640195477,47.13,73949.26,0.49,-0.66851,0.00011,25.77183]
[1776640197490,47.13,73954.58,0.49,-0.66793,0.00011,25.79161]
[1776640202527,47.13,73955.92,0.49,-0.66778,0.00011,25.79677]
[1776640207560,47.13,73958.09,0.49,-0.66754,0.00011,25.805]
[1776640212595,47.13,73968.13,0.49,-0.66644,0.00011,25.84214]
[1776640213602,47.13,73967.63,0.49,-0.66649,0.00011,25.84032]
[1776640217630,47.13,73958.29,0.49,-0.6675,0.00011,25.80608]
[1776640222665,47.14,73955.47,0.49,-0.6678,0.00011,25.79595]
[1776640227700,47.14,73950.49,0.49,-0.66833,0.00011,25.77781]
[1776640232736,47.14,73947.24,0.49,-0.66869,0.00011,25.76288]
[1776640236763,47.14,73938.68,0.49,-0.66961,0.00011,25.73136]
[1776640237776,47.14,73939.02,0.49,-0.66957,0.00011,25.73271]
[1776640240321,47.15,73933.14,0.49,-0.6702,0.00011,25.71108]
[1776640245829,47.15,73930.5,0.49,-0.67047,0.00011,25.70169]
[1776640247848,47.15,73918.87,0.49,-0.67172,0.00011,25.65835]
[1776640248850,47.15,73920.17,0.49,-0.67157,0.00011,25.66338]
[1776640253900,47.16,73924.69,0.49,-0.67106,0.00011,25.68096]
[1776640257928,47.16,73929.91,0.49,-0.67049,0.00011,25.70092]
[1776640262967,47.16,73929.08,0.49,-0.67059,0.00011,25.69752]
[1776640267998,47.16,73931.07,0.49,-0.67038,0.00011,25.70463]
[1776640273036,47.16,73932.31,0.49,-0.67026,0.00011,25.70891]
[1776640280082,47.15,73931.65,0.49,-0.67034,0.00011,25.70597]
[1776640285118,47.15,73929.33,0.49,-0.67061,0.00011,25.69697]
[1776640286123,47.15,73921.52,0.49,-0.67145,0.00011,25.66767]
[1776640287131,47.15,73923.8,0.49,-0.67121,0.00011,25.67618]
[1776640292166,47.15,73923.05,0.49,-0.67131,0.00011,25.66996]
[1776640293173,47.14,73930.11,0.49,-0.67055,0.00011,25.69629]
[1776640294181,47.14,73938.71,0.49,-0.66962,0.00011,25.72835]
[1776640295187,47.14,73935.49,0.49,-0.66997,0.00011,25.71628]
[1776640300750,47.14,73933.33,0.49,-0.67022,0.00011,25.70781]
[1776640305258,47.14,73955.07,0.49,-0.66787,0.00011,25.78827]
[1776640306265,47.14,73962.44,0.49,-0.66707,0.00011,25.81543]
[1776640308280,47.14,73964.76,0.49,-0.66682,0.00011,25.82399]
[1776640313314,47.14,73964.99,0.49,-0.66679,0.00011,25.82488]
[1776640318357,47.14,73965.68,0.49,-0.66672,0.00011,25.8275]
[1776640322377,47.14,73972.6,0.49,-0.66596,0.00011,25.85292]
[1776640323390,47.14,73981.02,0.49,-0.66505,0.00011,25.88367]
[1776640325398,47.14,73968.93,0.49,-0.66636,0.00011,25.83946]
[1776640326407,47.14,73957.99,0.49,-0.66755,0.00011,25.79924]
[1776640327414,47.14,73956.39,0.49,-0.66772,0.00011,25.79339]
[1776640332447,47.14,73956.0,0.49,-0.66775,0.00011,25.7922]
[1776640334461,47.14,73944.87,0.49,-0.66896,0.00011,25.75113]
[1776640335468,47.14,73944.18,0.49,-0.66903,0.00011,25.74865]
[1776640340505,47.15,73939.29,0.49,-0.66955,0.00011,25.73088]
[1776640344533,47.15,73946.06,0.49,-0.66882,0.00011,25.75569]
[1776640345540,47.14,73945.21,0.49,-0.66892,0.00011,25.75243]
[1776640350576,47.14,73944.89,0.49,-0.66897,0.00011,25.75074]
[1776640352589,47.14,73952.58,0.49,-0.66816,0.00011,25.7758]
[1776640354604,47.14,73956.16,0.49,-0.66777,0.00011,25.78909]
[1776640359640,47.14,73949.63,0.49,-0.66847,0.00011,25.76516]
[1776640364675,47.14,73952.85,0.49,-0.66812,0.00011,25.77733]
[1776640369710,47.15,73952.65,0.49,-0.66813,0.00011,25.77684]
[1776640373739,47.14,73946.17,0.49,-0.66884,0.00011,25.7526]
[1776640379780,47.14,73943.3,0.49,-0.66917,0.00011,25.7414]
[1776640384817,47.13,73940.28,0.49,-0.66951,0.00011,25.72974]
[1776640388845,47.13,73932.58,0.49,-0.67035,0.00011,25.70074]
[1776640393880,47.13,73931.78,0.49,-0.67045,0.00011,25.69745]
[1776640398914,47.13,73928.61,0.49,-0.6708,0.00011,25.68534]
[1776640399920,47.13,73945.21,0.49,-0.669,0.00011,25.74715]
[1776640401458,47.13,73954.78,0.49,-0.66796,0.00011,25.7827]
[1776640405975,47.13,73960.36,0.49,-0.66735,0.00011,25.80348]
[1776640411528,47.13,73961.15,0.49,-0.66728,0.00011,25.80339]
[1776640417056,47.13,73954.8,0.49,-0.66796,0.00011,25.78019]
[1776640418063,47.13,73949.08,0.49,-0.66858,0.00011,25.75909]
[1776640421598,47.14,73960.57,0.49,-0.66732,0.00011,25.80179]
[1776640425113,47.14,73968.24,0.49,-0.66649,0.00011,25.83007]
[1776640427127,47.14,73974.48,0.49,-0.66581,0.00011,25.85295]
[1776640429141,47.14,73979.46,0.49,-0.66527,0.00011,25.87111]
[1776640435183,47.14,73981.65,0.49,-0.66503,0.00011,25.87897]
[1776640440217,47.13,73984.86,0.49,-0.66469,0.00011,25.89056]
[1776640445253,47.13,73985.16,0.49,-0.66466,0.00011,25.89154]
[1776640450288,47.13,73989.38,0.49,-0.6642,0.00011,25.90676]
[1776640451295,47.13,74007.41,0.49,-0.66224,0.00011,25.97192]
[1776640452311,47.13,74012.91,0.49,-0.66164,0.00011,25.99157]
[1776640457337,47.13,74011.11,0.49,-0.66185,0.00011,25.98474]
[1776640459351,47.13,74017.13,0.49,-0.66119,0.00011,26.00643]
[1776640464387,47.13,74016.2,0.49,-0.66128,0.00011,26.0034]
[1776640469421,47.13,74015.55,0.49,-0.66134,0.00011,26.00135]
[1776640474455,47.13,74007.8,0.49,-0.66221,0.00011,25.97019]
[1776640479496,47.13,74012.68,0.49,-0.66168,0.00011,25.98747]
[1776640480498,47.13,74018.67,0.49,-0.66103,0.00011,26.00899]
[1776640481508,47.13,74024.55,0.49,-0.66038,0.00011,26.03003]
[1776640486543,47.13,74031.54,0.49,-0.65961,0.00011,26.05506]
[1776640489561,47.13,74034.18,0.49,-0.65932,0.00011,26.06447]
[1776640494598,47.13,74030.9,0.49,-0.65968,0.00011,26.05287]
[1776640499632,47.14,74031.82,0.49,-0.65958,0.00011,26.05626]
[1776640503661,47.14,74018.69,0.49,-0.66101,0.00011,26.00945]
[1776640504669,47.13,74018.51,0.49,-0.66104,0.00011,26.00873]
[1776640509708,47.13,74016.8,0.49,-0.66124,0.00011,26.00221]
[1776640510715,47.13,74006.09,0.49,-0.66241,0.00011,25.96369]
[1776640511724,47.13,73998.65,0.49,-0.66322,0.00011,25.9368]
[1776640513735,47.13,73980.32,0.49,-0.66522,0.00011,25.87019]
[1776640514745,47.13,73949.78,0.49,-0.66854,0.00011,25.75778]
[1776640515750,47.13,73949.94,0.49,-0.66853,0.00011,25.75831]
[1776640519781,47.12,73934.54,0.49,-0.6702,0.00011,25.70079]
[1776640520788,47.12,73930.75,0.49,-0.67061,0.00011,25.68661]
[1776640524821,47.12,73920.64,0.49,-0.67171,0.00011,25.64868]
[1776640525824,47.12,73906.69,0.49,-0.67321,0.00011,25.59611]
[1776640526829,47.12,73895.37,0.49,-0.67443,0.00011,25.55324]
[1776640527836,47.13,73893.46,0.49,-0.67464,0.00011,25.54606]
[1776640529849,47.13,73902.75,0.49,-0.67363,0.00011,25.58152]
[1776640530858,47.13,73901.53,0.49,-0.67376,0.00011,25.57696]
[1776640535891,47.13,73901.37,0.49,-0.67378,0.00011,25.57347]
[1776640538923,47.13,73888.79,0.49,-0.67514,0.00011,25.52569]
[1776640539920,47.13,73887.83,0.49,-0.67524,0.00011,25.52196]
[1776640543953,47.13,73896.66,0.49,-0.67429,0.00011,25.55548]
[1776640544960,47.13,73899.49,0.49,-0.67399,0.00011,25.5663]
[1776640549992,47.13,73898.67,0.49,-0.67406,0.00011,25.56355]
[1776640552518,47.13,73871.77,0.49,-0.67696,0.00011,25.4609]
[1776640554023,47.13,73864.84,0.49,-0.6777,0.00011,25.4342]
[1776640556041,47.13,73866.87,0.49,-0.67748,0.00011,25.44201]
[1776640559060,47.13,73874.76,0.49,-0.67664,0.00011,25.47233]
[1776640560066,47.13,73877.63,0.49,-0.67633,0.00011,25.4833]
[1776640564094,47.13,73879.99,0.49,-0.67608,0.00011,25.49214]
[1776640568124,47.13,73874.51,0.49,-0.67668,0.00011,25.47091]
[1776640570135,47.13,73869.11,0.49,-0.67726,0.00011,25.45004]
[1776640571142,47.13,73863.58,0.49,-0.67786,0.00011,25.4287]
[1776640572666,47.13,73841.17,0.49,-0.68026,0.00011,25.34177]
[1776640574163,47.13,73837.73,0.49,-0.68063,0.00011,25.32839]
[1776640576177,47.13,73830.76,0.49,-0.68137,0.00011,25.30126]
[1776640577188,47.13,73829.91,0.49,-0.68146,0.00011,25.298]
[1776640580204,47.13,73835.18,0.49,-0.68089,0.00011,25.31885]
[1776640585240,47.13,73834.58,0.49,-0.68094,0.00011,25.3168]
[1776640590280,47.14,73852.85,0.49,-0.67898,0.00011,25.38821]
[1776640591287,47.14,73852.61,0.49,-0.67902,0.00011,25.38404]
[1776640594309,47.14,73866.42,0.49,-0.67754,0.00011,25.4374]
[1776640599345,47.13,73875.48,0.49,-0.67657,0.00011,25.47203]
[1776640605386,47.13,73876.98,0.49,-0.67642,0.00011,25.4774]
[1776640608407,47.13,73841.07,0.49,-0.68028,0.00011,25.33851]
[1776640613445,47.13,73838.88,0.49,-0.6805,0.00011,25.33022]
[1776640616463,47.13,73845.77,0.49,-0.67976,0.00011,25.35719]
[1776640621498,47.14,73839.81,0.49,-0.68039,0.00011,25.33421]
[1776640622505,47.14,73833.46,0.49,-0.68107,0.00011,25.30951]
[1776640627540,47.14,73834.61,0.49,-0.68093,0.00011,25.31443]
[1776640632576,47.14,73834.81,0.49,-0.6809,0.00011,25.31557]
[1776640637625,47.14,73832.83,0.49,-0.6811,0.00011,25.30821]
[1776640640658,47.14,73814.34,0.49,-0.68308,0.00011,25.23551]
[1776640643676,47.14,73811.26,0.49,-0.68341,0.00011,25.22319]
[1776640647704,47.14,73816.91,0.49,-0.68282,0.00011,25.24532]
[1776640652748,47.14,73816.36,0.49,-0.6829,0.00011,25.23959]
[1776640653763,47.14,73804.97,0.49,-0.68412,0.00011,25.19459]
[1776640655774,47.14,73808.05,0.49,-0.68379,0.00011,25.20677]
[1776640657783,47.14,73814.11,0.49,-0.68314,0.00011,25.23065]
[1776640658791,47.14,73826.32,0.49,-0.68184,0.00011,25.27863]
[1776640660804,47.14,73829.95,0.49,-0.68146,0.00011,25.29278]
[1776640664832,47.14,73831.73,0.49,-0.68128,0.00011,25.2994]
[1776640669866,47.13,73838.26,0.49,-0.68059,0.00011,25.3244]
[1776640670872,47.13,73843.49,0.49,-0.68004,0.00011,25.34467]
[1776640672888,47.13,73844.69,0.49,-0.6799,0.00011,25.34946]
[1776640674907,47.13,73859.79,0.49,-0.67828,0.00011,25.40811]
[1776640675909,47.13,73870.68,0.49,-0.67711,0.00011,25.45013]
[1776640676926,47.13,73872.99,0.49,-0.67687,0.00011,25.45901]
[1776640677929,47.13,73872.98,0.49,-0.67687,0.00011,25.45893]
[1776640678935,47.13,73889.41,0.49,-0.6751,0.00011,25.52173]
[1776640679939,47.13,73892.24,0.49,-0.6748,0.00011,25.53242]
[1776640682960,47.13,73906.06,0.49,-0.67331,0.00011,25.58479]
[1776640683975,47.13,73909.46,0.49,-0.67294,0.00011,25.5977]
[1776640684974,47.13,73901.63,0.49,-0.67379,0.00011,25.56812]
[1776640690011,47.13,73905.34,0.49,-0.67338,0.00011,25.58235]
[1776640695049,47.13,73913.8,0.49,-0.67246,0.00011,25.61445]
[1776640696051,47.13,73921.89,0.49,-0.67159,0.00011,25.64493]
[1776640697061,47.13,73929.17,0.49,-0.6708,0.00011,25.67221]
[1776640699073,47.13,73932.82,0.49,-0.67041,0.00011,25.68579]
[1776640701090,47.13,73938.39,0.49,-0.66981,0.00011,25.70643]
[1776640702095,47.13,73928.94,0.49,-0.67083,0.00011,25.67113]
[1776640703101,47.13,73910.84,0.49,-0.67279,0.00011,25.60314]
[1776640708138,47.13,73906.58,0.49,-0.67325,0.00011,25.58699]
[1776640713673,47.13,73906.63,0.49,-0.67328,0.00011,25.58352]
[1776640719215,47.13,73916.35,0.49,-0.67222,0.00011,25.62039]
[1776640724250,47.13,73916.23,0.49,-0.67223,0.00011,25.61999]
[1776640727271,47.13,73927.89,0.49,-0.67097,0.00011,25.66378]
[1776640728282,47.13,73927.56,0.49,-0.67101,0.00011,25.66252]
[1776640730292,47.13,73932.82,0.49,-0.67044,0.00011,25.68214]
[1776640735327,47.13,73937.55,0.49,-0.66994,0.00011,25.69958]
[1776640740362,47.13,73937.75,0.49,-0.66992,0.00011,25.70005]
[1776640745396,47.12,73940.35,0.49,-0.66965,0.00011,25.70935]
[1776640750432,47.12,73941.49,0.49,-0.66954,0.00011,25.71332]
[1776640758487,47.12,73940.88,0.49,-0.66962,0.00011,25.71052]
[1776640764024,47.11,73961.87,0.49,-0.66736,0.00011,25.78782]
[1776640769566,47.11,73953.88,0.49,-0.66824,0.00011,25.75777]
[1776640771579,47.11,73945.08,0.49,-0.66922,0.00011,25.72174]
[1776640772587,47.1,73943.61,0.49,-0.66939,0.00011,25.71615]
[1776640776615,47.1,73950.61,0.49,-0.66863,0.00011,25.74196]
[1776640781654,47.1,73946.86,0.49,-0.66905,0.00011,25.72759]
[1776640782658,47.1,73922.12,0.49,-0.67173,0.00011,25.63514]
[1776640785678,47.1,73914.18,0.49,-0.67259,0.00011,25.60527]
[1776640790714,47.1,73921.91,0.49,-0.67175,0.00011,25.63447]
[1776640791721,47.1,73928.76,0.49,-0.67101,0.00011,25.66018]
[1776640792730,47.1,73930.73,0.49,-0.6708,0.00011,25.66753]
[1776640797765,47.1,73930.83,0.49,-0.67079,0.00011,25.66775]
[1776640802802,47.1,73934.98,0.49,-0.67035,0.00011,25.68303]
[1776640805820,47.09,73945.94,0.49,-0.66917,0.00011,25.7237]
[1776640807835,47.09,73939.31,0.49,-0.66989,0.00011,25.69893]
[1776640808841,47.09,73933.72,0.49,-0.6705,0.00011,25.67801]
[1776640809847,47.09,73923.82,0.49,-0.67157,0.00011,25.64086]
[1776640813876,47.09,73917.83,0.49,-0.67222,0.00011,25.61833]
[1776640815891,47.09,73908.08,0.49,-0.67328,0.00011,25.58139]
[1776640819924,47.09,73913.24,0.49,-0.67273,0.00011,25.60069]
[1776640822946,47.09,73919.69,0.49,-0.67203,0.00011,25.62501]
[1776640825965,47.09,73912.24,0.49,-0.67283,0.00011,25.59696]
[1776640828985,47.09,73908.93,0.49,-0.67319,0.00011,25.58455]
[1776640834026,47.09,73906.56,0.49,-0.67345,0.00011,25.57258]
[1776640839061,47.1,73904.27,0.49,-0.67369,0.00011,25.56411]
[1776640844097,47.1,73899.79,0.49,-0.67417,0.00011,25.54733]
[1776640847121,47.1,73883.43,0.49,-0.67593,0.00011,25.48493]
[1776640848130,47.1,73889.71,0.49,-0.67526,0.00011,25.50887]
[1776640852152,47.09,73883.68,0.49,-0.67592,0.00011,25.48548]
[1776640857188,47.09,73887.89,0.49,-0.67548,0.00011,25.50123]
[1776640859202,47.09,73897.33,0.49,-0.67446,0.00011,25.53707]
[1776640860209,47.09,73902.74,0.49,-0.67388,0.00011,25.5577]
[1776640865246,47.09,73899.58,0.49,-0.67421,0.00011,25.546]
[1776640867260,47.09,73892.81,0.49,-0.67495,0.00011,25.52003]
[1776640870282,47.09,73885.92,0.49,-0.6757,0.00011,25.49348]
[1776640875315,47.09,73883.62,0.49,-0.67595,0.00011,25.48439]
[1776640880352,47.08,73881.28,0.49,-0.67621,0.00011,25.47517]
[1776640886395,47.08,73879.66,0.49,-0.67639,0.00011,25.46872]
[1776640890423,47.08,73885.43,0.49,-0.67578,0.00011,25.49063]
[1776640895458,47.08,73886.8,0.49,-0.67566,0.00011,25.49236]
[1776640900492,47.08,73887.91,0.49,-0.67555,0.00011,25.49632]
[1776640905009,47.08,73881.26,0.49,-0.67627,0.00011,25.47065]
[1776640907542,47.07,73869.75,0.49,-0.67751,0.00011,25.42632]
[1776640911570,47.07,73877.83,0.49,-0.67664,0.00011,25.45738]
[1776640913584,47.07,73862.15,0.49,-0.67833,0.00011,25.39694]
[1776640916605,47.07,73854.98,0.49,-0.6791,0.00011,25.36909]
[1776640921643,47.07,73856.97,0.49,-0.67891,0.00011,25.37608]
[1776640922649,47.07,73848.15,0.49,-0.67986,0.00011,25.34168]
[1776640925149,47.07,73835.68,0.49,-0.6812,0.00011,25.29275]
[1776640925667,47.06,73835.68,0.49,-0.68121,0.00011,25.29267]
[1776640930703,47.06,73837.47,0.49,-0.68102,0.00011,25.2993]
[1776640935739,47.06,73833.35,0.49,-0.68148,0.00011,25.28283]
[1776640940775,47.06,73826.62,0.49,-0.6822,0.00011,25.25621]
[1776640945298,47.06,73820.14,0.49,-0.6829,0.00011,25.23062]
[1776640950849,47.06,73824.42,0.49,-0.68244,0.00011,25.24742]
[1776640951852,47.06,73830.98,0.49,-0.68176,0.00011,25.26991]
[1776640952859,47.06,73837.85,0.49,-0.68103,0.00011,25.29677]
[1776640957894,47.05,73842.36,0.49,-0.68055,0.00011,25.31407]
[1776640965439,47.05,73842.99,0.49,-0.68051,0.00011,25.31583]
[1776640970990,47.04,73843.0,0.49,-0.68052,0.00011,25.31532]
[1776640976023,47.04,73843.48,0.49,-0.68049,0.00011,25.31671]
[1776640980054,47.04,73848.6,0.49,-0.67995,0.00011,25.33626]
[1776640981061,47.04,73855.83,0.49,-0.67918,0.00011,25.36425]
[1776640983074,47.03,73865.47,0.49,-0.67815,0.00011,25.40131]
[1776640988110,47.03,73886.46,0.49,-0.67591,0.00011,25.4814]
[1776640992138,47.03,73900.26,0.49,-0.67443,0.00011,25.53388]
[1776640997173,47.03,73900.11,0.49,-0.67444,0.00011,25.53338]
[1776641002208,47.03,73900.35,0.49,-0.67441,0.00011,25.53471]
[1776641006239,47.03,73913.19,0.49,-0.67301,0.00011,25.58378]
[1776641007244,47.03,73914.68,0.49,-0.67285,0.00011,25.58945]
[1776641012312,47.03,73929.15,0.49,-0.67129,0.00011,25.64091]
[1776641013342,47.03,73931.34,0.49,-0.67105,0.00011,25.64911]
[1776641014304,47.03,73912.65,0.49,-0.67308,0.00011,25.57862]
[1776641015309,47.03,73901.1,0.49,-0.67433,0.00011,25.53463]
[1776641016316,47.03,73898.75,0.49,-0.67459,0.00011,25.52558]
[1776641020343,47.03,73894.27,0.49,-0.67509,0.00011,25.50812]
[1776641022366,47.03,73904.42,0.49,-0.67399,0.00011,25.54681]
[1776641023368,47.03,73902.43,0.49,-0.6742,0.00011,25.53927]
[1776641024378,47.03,73912.33,0.49,-0.67313,0.00011,25.57689]
[1776641025386,47.03,73911.29,0.49,-0.67324,0.00011,25.57296]
[1776641026392,47.03,73902.67,0.49,-0.67418,0.00011,25.54024]
[1776641027397,47.03,73901.06,0.49,-0.67435,0.00011,25.53415]
[1776641032438,47.03,73899.25,0.49,-0.67455,0.00011,25.52707]
[1776641036467,47.03,73904.86,0.49,-0.67395,0.00011,25.5482]
[1776641041503,47.03,73906.69,0.49,-0.67375,0.00011,25.55534]
[1776641046534,47.03,73909.38,0.49,-0.67345,0.00011,25.56568]
[1776641051567,47.03,73907.47,0.49,-0.67365,0.00011,25.55855]
[1776641054589,47.03,73901.47,0.49,-0.6743,0.00011,25.53569]
[1776641059623,47.02,73900.31,0.49,-0.67445,0.00011,25.5308]
[1776641064659,47.02,73901.15,0.49,-0.67437,0.00011,25.53355]
[1776641066153,47.02,73876.92,0.49,-0.67699,0.00011,25.44068]
[1776641067681,47.02,73872.03,0.49,-0.67752,0.00011,25.42172]
[1776641072715,47.02,73871.27,0.49,-0.67762,0.00011,25.41536]
[1776641077751,47.02,73871.08,0.49,-0.67764,0.00011,25.41464]
[1776641082787,47.02,73876.23,0.49,-0.67709,0.00011,25.43449]
[1776641084802,47.02,73883.22,0.49,-0.67634,0.00011,25.46134]
[1776641089836,47.02,73884.94,0.49,-0.67616,0.00011,25.46772]
[1776641094872,47.01,73883.49,0.49,-0.67632,0.00011,25.46195]
[1776641096363,47.01,73872.37,0.49,-0.67752,0.00011,25.41908]
[1776641101922,47.01,73869.5,0.49,-0.67783,0.00011,25.40799]
[1776641106440,47.01,73881.15,0.49,-0.67657,0.00011,25.45294]
[1776641106958,47.01,73881.15,0.49,-0.67657,0.00011,25.45291]
[1776641111992,47.01,73884.53,0.49,-0.67621,0.00011,25.46572]
[1776641117028,47.01,73883.88,0.49,-0.67629,0.00011,25.46305]
[1776641122063,47.01,73887.43,0.49,-0.67591,0.00011,25.47647]
[1776641123070,47.01,73877.99,0.49,-0.67693,0.00011,25.44018]
[1776641128105,47.01,73878.64,0.49,-0.67686,0.00011,25.44263]
[1776641133139,47.01,73880.23,0.49,-0.67671,0.00011,25.44546]
[1776641138175,47.01,73882.12,0.49,-0.67651,0.00011,25.45267]
[1776641143210,47.01,73882.64,0.49,-0.67645,0.00011,25.45462]
[1776641148244,47.01,73883.12,0.49,-0.6764,0.00011,25.45642]
[1776641153279,47.01,73885.35,0.49,-0.67616,0.00011,25.46495]
[1776641156301,47.01,73890.51,0.49,-0.67561,0.00011,25.48465]
[1776641159322,47.01,73895.65,0.49,-0.67506,0.00011,25.50415]
[1776641163351,47.01,73905.87,0.49,-0.67395,0.00011,25.54319]
[1776641168385,47.01,73907.75,0.49,-0.67374,0.00011,25.55074]
[1776641169392,47.01,73913.83,0.49,-0.67308,0.00011,25.57388]
[1776641173420,47.01,73917.15,0.49,-0.67271,0.00011,25.58666]
[1776641178455,47.01,73915.81,0.49,-0.67285,0.00011,25.58178]
[1776641183490,47.02,73914.95,0.49,-0.67293,0.00011,25.57876]
[1776641188525,47.02,73912.64,0.49,-0.67318,0.00011,25.5702]
[1776641189532,47.02,73919.1,0.49,-0.67248,0.00011,25.59469]
[1776641191546,47.02,73913.21,0.49,-0.67313,0.00011,25.56925]
[1776641196583,47.02,73911.76,0.49,-0.67328,0.00011,25.56399]
[1776641201616,47.02,73911.47,0.49,-0.6733,0.00011,25.56315]
[1776641205648,47.02,73917.82,0.49,-0.67261,0.00011,25.58737]
[1776641206651,47.02,73926.61,0.49,-0.67166,0.00011,25.62055]
[1776641207659,47.02,73930.44,0.49,-0.67124,0.00011,25.63495]
[1776641208665,47.02,73935.81,0.49,-0.67066,0.00011,25.65508]
[1776641213700,47.02,73941.77,0.49,-0.67002,0.00011,25.67723]
[1776641218738,47.02,73936.15,0.49,-0.67063,0.00011,25.656]
[1776641219743,47.02,73929.51,0.49,-0.67136,0.00011,25.63107]
[1776641221757,47.02,73926.6,0.49,-0.67167,0.00011,25.62013]
[1776641226792,47.02,73922.44,0.49,-0.67212,0.00011,25.60449]
[1776641231826,47.02,73920.74,0.49,-0.6723,0.00011,25.59813]
[1776641237360,47.02,73905.35,0.49,-0.67397,0.00011,25.53992]
[1776641238879,47.02,73902.44,0.49,-0.67428,0.00011,25.52886]
[1776641242903,47.02,73908.99,0.49,-0.67357,0.00011,25.55385]
[1776641243911,47.02,73910.84,0.49,-0.67337,0.00011,25.56087]
[1776641247431,47.02,73899.6,0.49,-0.67458,0.00011,25.51817]
[1776641252979,47.02,73899.23,0.49,-0.67464,0.00011,25.51368]
[1776641258014,47.03,73896.7,0.49,-0.67491,0.00011,25.5042]
[1776641263049,47.03,73894.65,0.49,-0.67512,0.00011,25.49654]
[1776641268086,47.03,73893.59,0.49,-0.67523,0.00011,25.49271]
[1776641273121,47.03,73893.28,0.49,-0.67525,0.00011,25.4919]
[1776641274127,47.03,73900.83,0.49,-0.67443,0.00011,25.52076]
[1776641277640,47.03,73910.93,0.49,-0.67334,0.00011,25.5593]
[1776641279162,47.03,73911.91,0.49,-0.67323,0.00011,25.56308]
[1776641283190,47.03,73903.44,0.49,-0.67414,0.00011,25.53099]
[1776641284197,47.03,73895.19,0.49,-0.67504,0.00011,25.49946]
[1776641289232,47.03,73894.63,0.49,-0.67511,0.00011,25.49689]
[1776641294268,47.03,73897.16,0.49,-0.67485,0.00011,25.50612]
[1776641296281,47.03,73904.14,0.49,-0.6741,0.00011,25.53266]
[1776641297783,47.03,73910.18,0.49,-0.67344,0.00011,25.55563]
[1776641303330,47.03,73912.88,0.49,-0.67315,0.00011,25.56595]
[1776641308364,47.03,73911.19,0.49,-0.67333,0.00011,25.55964]
[1776641313400,47.03,73911.75,0.49,-0.67328,0.00011,25.5586]
[1776641318435,47.03,73917.81,0.49,-0.67263,0.00011,25.58158]
[1776641323470,47.03,73917.14,0.49,-0.6727,0.00011,25.57902]
[1776641324477,47.03,73910.15,0.49,-0.67346,0.00011,25.55258]
[1776641326491,47.03,73903.39,0.49,-0.67419,0.00011,25.52697]
[1776641331526,47.03,73903.57,0.49,-0.67416,0.00011,25.52785]
[1776641333540,47.03,73915.99,0.49,-0.67281,0.00011,25.57502]
[1776641334547,47.03,73917.14,0.49,-0.67269,0.00011,25.57937]
[1776641339589,47.03,73920.26,0.49,-0.67235,0.00011,25.59111]
[1776641343611,47.03,73912.08,0.49,-0.67324,0.00011,25.56015]
[1776641344620,47.03,73903.9,0.49,-0.67412,0.00011,25.52911]
[1776641345626,47.03,73904.16,0.49,-0.67409,0.00011,25.53013]
[1776641348651,47.03,73897.19,0.49,-0.67485,0.00011,25.50355]
[1776641353682,47.03,73894.5,0.49,-0.67515,0.00011,25.49284]
[1776641357711,47.03,73884.01,0.49,-0.6763,0.00011,25.45233]
[1776641358717,47.02,73884.57,0.49,-0.67624,0.00011,25.45443]
[1776641363753,47.02,73880.33,0.49,-0.67671,0.00011,25.43768]
[1776641364760,47.02,73881.57,0.49,-0.67658,0.00011,25.44224]
[1776641365766,47.02,73875.1,0.49,-0.67729,0.00011,25.41711]
[1776641367780,47.01,73873.89,0.49,-0.67743,0.00011,25.41205]
[1776641370800,47.01,73868.56,0.49,-0.67802,0.00011,25.39089]
[1776641372815,47.01,73866.85,0.49,-0.67823,0.00011,25.3807]
[1776641375836,47.0,73873.83,0.49,-0.6775,0.00011,25.40717]
[1776641376844,47.0,73889.03,0.49,-0.67586,0.00011,25.46547]
[1776641377850,47.0,73889.91,0.49,-0.67577,0.00011,25.46879]
[1776641382892,47.0,73891.88,0.49,-0.67556,0.00011,25.47606]
[1776641387921,47.0,73895.34,0.49,-0.6752,0.00011,25.48899]
[1776641394970,46.99,73891.09,0.49,-0.67567,0.00011,25.47231]
[1776641401019,46.99,73891.91,0.49,-0.67559,0.00011,25.4751]
[1776641402027,46.99,73898.74,0.49,-0.67485,0.00011,25.50127]
[1776641404038,46.99,73904.83,0.49,-0.67419,0.00011,25.52466]
[1776641407060,46.99,73910.07,0.49,-0.67362,0.00011,25.54481]
[1776641408554,47.0,73912.62,0.49,-0.67334,0.00011,25.55459]
[1776641410081,47.0,73921.82,0.49,-0.67234,0.00011,25.58946]
[1776641411091,47.0,73925.27,0.49,-0.67196,0.00011,25.6025]
[1776641416127,47.0,73926.75,0.49,-0.6718,0.00011,25.60811]
[1776641418627,47.0,73933.14,0.49,-0.67111,0.00011,25.63212]
[1776641421159,47.0,73951.8,0.49,-0.66908,0.00011,25.70184]
[1776641422168,47.0,73953.11,0.49,-0.66894,0.00011,25.70664]
[1776641423175,46.99,73944.68,0.49,-0.66986,0.00011,25.67515]
[1776641424179,46.99,73949.99,0.49,-0.66929,0.00011,25.69491]
[1776641426194,46.99,73957.01,0.49,-0.66853,0.00011,25.72088]
[1776641428701,46.99,73962.33,0.49,-0.66795,0.00011,25.74033]
[1776641434249,46.99,73963.79,0.49,-0.66783,0.00011,25.74205]
[1776641437271,46.98,73955.67,0.49,-0.66872,0.00011,25.71166]
[1776641442305,46.98,73957.7,0.49,-0.66851,0.00011,25.71883]
[1776641447341,46.98,73959.75,0.49,-0.6683,0.00011,25.72603]
[1776641451370,46.98,73941.77,0.49,-0.67027,0.00011,25.65881]
[1776641452379,46.98,73937.32,0.49,-0.67075,0.00011,25.64211]
[1776641457410,46.97,73937.11,0.49,-0.67078,0.00011,25.64129]
[1776641462445,46.97,73931.87,0.49,-0.67135,0.00011,25.62155]
[1776641467484,46.97,73930.22,0.49,-0.67153,0.00011,25.6153]
[1776641468983,46.97,73922.14,0.49,-0.6724,0.00011,25.58483]
[1776641474530,46.97,73920.21,0.49,-0.67261,0.00011,25.57763]
[1776641475537,46.98,73912.81,0.49,-0.67341,0.00011,25.54964]
[1776641480572,46.98,73908.07,0.49,-0.67392,0.00011,25.53169]
[1776641481580,46.97,73900.97,0.49,-0.67469,0.00011,25.50454]
[1776641483593,46.97,73906.07,0.49,-0.67414,0.00011,25.52392]
[1776641489129,46.98,73904.87,0.49,-0.67427,0.00011,25.51953]
[1776641491649,46.97,73888.32,0.49,-0.67608,0.00011,25.45288]
[1776641496684,46.97,73892.45,0.49,-0.67564,0.00011,25.46843]
[1776641501718,46.97,73892.91,0.49,-0.67561,0.00011,25.46974]
[1776641505747,46.96,73887.55,0.49,-0.67621,0.00011,25.44828]
[1776641506754,46.96,73881.5,0.49,-0.67687,0.00011,25.42481]
[1776641508797,46.96,73874.34,0.49,-0.67766,0.00011,25.39678]
[1776641509775,46.96,73868.17,0.49,-0.67833,0.00011,25.37272]
[1776641510787,46.95,73854.74,0.49,-0.67978,0.00011,25.32034]
[1776641511789,46.95,73853.15,0.49,-0.67996,0.00011,25.31402]
[1776641515817,46.95,73846.16,0.49,-0.68072,0.00011,25.28627]
[1776641517841,46.95,73839.31,0.49,-0.68146,0.00011,25.25924]
[1776641522867,46.95,73849.45,0.49,-0.68038,0.00011,25.29864]
[1776641523874,46.95,73852.91,0.49,-0.68001,0.00011,25.31207]
[1776641525888,46.94,73857.56,0.49,-0.67952,0.00011,25.32998]
[1776641526894,46.94,73868.08,0.49,-0.67839,0.00011,25.37076]
[1776641527901,46.94,73871.15,0.49,-0.67806,0.00011,25.3825]
[1776641530922,46.94,73878.47,0.49,-0.67728,0.00011,25.4105]
[1776641531930,46.94,73870.78,0.49,-0.67812,0.00011,25.38057]
[1776641532948,46.94,73863.45,0.49,-0.67891,0.00011,25.35196]
[1776641533956,46.94,73856.15,0.49,-0.6797,0.00011,25.32339]
[1776641534957,46.93,73842.35,0.49,-0.68119,0.00011,25.26927]
[1776641535964,46.93,73840.17,0.49,-0.68143,0.00011,25.26063]
[1776641541002,46.93,73840.34,0.49,-0.68142,0.00011,25.26097]
[1776641543018,46.93,73846.05,0.49,-0.68081,0.00011,25.28323]
[1776641545038,46.93,73852.45,0.49,-0.68013,0.00011,25.30809]
[1776641546039,46.93,73863.37,0.49,-0.67895,0.00011,25.35057]
[1776641547043,46.93,73863.3,0.49,-0.67897,0.00011,25.35015]
[1776641548050,46.93,73855.72,0.49,-0.67979,0.00011,25.32048]
[1776641549057,46.92,73853.82,0.49,-0.68,0.00011,25.31294]
[1776641554092,46.92,73862.92,0.49,-0.67905,0.00011,25.3446]
[1776641555103,46.92,73867.38,0.49,-0.67857,0.00011,25.3618]
[1776641560134,46.91,73873.18,0.49,-0.67797,0.00011,25.38353]
[1776641563156,46.91,73867.79,0.49,-0.67857,0.00011,25.36214]
[1776641565172,46.91,73859.67,0.49,-0.67945,0.00011,25.33025]
[1776641566185,46.91,73854.21,0.49,-0.68004,0.00011,25.30881]
[1776641568196,46.9,73846.12,0.49,-0.68092,0.00011,25.27692]
[1776641569203,46.9,73845.64,0.49,-0.68098,0.00011,25.27495]
[1776641573238,46.9,73855.34,0.49,-0.67994,0.00011,25.31262]
[1776641576259,46.9,73863.1,0.49,-0.67911,0.00011,25.34257]
[1776641577269,46.9,73868.37,0.49,-0.67855,0.00011,25.36295]
[1776641582300,46.89,73868.41,0.49,-0.67857,0.00011,25.36242]
[1776641586331,46.89,73875.97,0.49,-0.67777,0.00011,25.3912]
[1776641591364,46.88,73879.61,0.49,-0.6774,0.00011,25.40451]
[1776641596398,46.88,73877.08,0.49,-0.67769,0.00011,25.39395]
[1776641597412,46.88,73882.34,0.49,-0.67713,0.00011,25.41416]
[1776641602445,46.87,73882.73,0.49,-0.67711,0.00011,25.41487]
[1776641606473,46.87,73894.4,0.49,-0.67586,0.00011,25.45956]
[1776641608487,46.87,73905.73,0.49,-0.67463,0.00011,25.50306]
[1776641609978,46.87,73880.76,0.49,-0.67733,0.00011,25.407]
[1776641614529,46.86,73874.7,0.49,-0.67803,0.00011,25.37956]
[1776641617550,46.86,73865.28,0.49,-0.67906,0.00011,25.34259]
[1776641622585,46.85,73867.95,0.49,-0.67878,0.00011,25.35248]
[1776641627621,46.85,73870.51,0.49,-0.67852,0.00011,25.36193]
[1776641628628,46.85,73865.3,0.49,-0.67909,0.00011,25.34155]
[1776641633664,46.85,73863.28,0.49,-0.67932,0.00011,25.33323]
[1776641635679,46.84,73874.06,0.49,-0.67816,0.00011,25.37497]
[1776641636684,46.84,73880.98,0.49,-0.67742,0.00011,25.40165]
[1776641641721,46.84,73884.55,0.49,-0.67703,0.00011,25.4156]
[1776641643735,46.84,73879.13,0.49,-0.67762,0.00011,25.39452]
[1776641645749,46.84,73872.03,0.49,-0.67839,0.00011,25.36672]
[1776641647764,46.84,73851.57,0.49,-0.68061,0.00011,25.28666]
[1776641652799,46.84,73852.14,0.49,-0.68055,0.00011,25.2886]
[1776641657833,46.84,73844.26,0.49,-0.68141,0.00011,25.25733]
[1776641658845,46.84,73834.62,0.49,-0.68245,0.00011,25.21929]
[1776641659847,46.84,73828.36,0.49,-0.68312,0.00011,25.19452]
[1776641664883,46.84,73830.8,0.49,-0.68286,0.00011,25.20422]
[1776641666896,46.84,73837.08,0.49,-0.68219,0.00011,25.22901]
[1776641671930,46.83,73840.79,0.49,-0.68181,0.00011,25.24022]
[1776641676966,46.83,73841.02,0.49,-0.68179,0.00011,25.24092]
[1776641682001,46.83,73841.0,0.49,-0.6818,0.00011,25.24065]
[1776641687035,46.83,73840.1,0.49,-0.6819,0.00011,25.2369]
[1776641690058,46.83,73855.59,0.49,-0.68024,0.00011,25.29767]
[1776641691072,46.83,73859.29,0.49,-0.67984,0.00011,25.31207]
[1776641695094,46.83,73866.1,0.49,-0.67912,0.00011,25.33825]
[1776641698115,46.82,73871.7,0.49,-0.67852,0.00011,25.35972]
[1776641703151,46.82,73873.47,0.49,-0.67835,0.00011,25.36601]
[1776641709195,46.81,73876.91,0.49,-0.678,0.00011,25.37867]
[1776641711207,46.81,73866.78,0.49,-0.6791,0.00011,25.33901]
[1776641712214,46.81,73855.43,0.49,-0.68033,0.00011,25.29453]
[1776641713223,46.81,73845.15,0.49,-0.68144,0.00011,25.25408]
[1776641714228,46.81,73839.68,0.49,-0.68203,0.00011,25.23248]
[1776641716242,46.81,73836.61,0.49,-0.68236,0.00011,25.22035]
[1776641721278,46.81,73838.92,0.49,-0.68211,0.00011,25.22948]
[1776641724298,46.81,73845.94,0.49,-0.68136,0.00011,25.25712]
[1776641729336,46.81,73846.07,0.49,-0.68135,0.00011,25.25743]
[1776641734369,46.81,73848.26,0.49,-0.68114,0.00011,25.26254]
[1776641740411,46.8,73844.97,0.49,-0.6815,0.00011,25.24928]
[1776641745449,46.8,73859.77,0.49,-0.67991,0.00011,25.30715]
[1776641746456,46.8,73861.19,0.49,-0.67976,0.00011,25.31261]
[1776641749478,46.8,73872.97,0.49,-0.6785,0.00011,25.35827]
[1776641750979,46.8,73873.59,0.49,-0.67844,0.00011,25.36042]
[1776641753508,46.79,73878.81,0.49,-0.67788,0.00011,25.38045]
[1776641755523,46.79,73866.39,0.49,-0.67923,0.00011,25.33185]
[1776641756637,46.79,73861.13,0.49,-0.67981,0.00011,25.31119]
[1776641757545,46.79,73866.51,0.49,-0.67923,0.00011,25.33213]
[1776641759560,46.79,73872.37,0.49,-0.6786,0.00011,25.35477]
[1776641764590,46.78,73877.53,0.49,-0.67806,0.00011,25.37425]
[1776641766603,46.78,73885.72,0.49,-0.67718,0.00011,25.40579]
[1776641767610,46.78,73896.04,0.49,-0.67606,0.00011,25.44569]
[1776641768617,46.78,73895.42,0.49,-0.67613,0.00011,25.44331]
[1776641771131,46.78,73905.15,0.49,-0.67507,0.00011,25.48087]
[1776641773654,46.79,73912.42,0.49,-0.67427,0.00011,25.50898]
[1776641775665,46.79,73905.69,0.49,-0.67499,0.00011,25.48336]
[1776641779697,46.79,73906.07,0.49,-0.67495,0.00011,25.48498]
[1776641784730,46.79,73909.95,0.49,-0.67451,0.00011,25.5004]
[1776641788757,46.8,73916.29,0.49,-0.67381,0.00011,25.52492]
[1776641791274,46.8,73926.69,0.49,-0.67269,0.00011,25.56145]
[1776641796814,46.8,73928.55,0.49,-0.67247,0.00011,25.56892]
[1776641801344,46.8,73921.06,0.49,-0.67328,0.00011,25.54071]
[1776641803865,46.8,73931.7,0.49,-0.67212,0.00011,25.58128]
[1776641804871,46.8,73925.4,0.49,-0.6728,0.00011,25.55744]
[1776641808898,46.81,73920.3,0.49,-0.67335,0.00011,25.53829]
[1776641813934,46.81,73918.61,0.49,-0.67352,0.00011,25.53215]
[1776641818967,46.81,73923.6,0.49,-0.67297,0.00011,25.5514]
[1776641824004,46.81,73920.8,0.49,-0.67327,0.00011,25.54095]
[1776641827026,46.81,73915.23,0.49,-0.67387,0.00011,25.51992]
[1776641829038,46.82,73920.44,0.49,-0.6733,0.00011,25.5399]
[1776641834072,46.82,73925.04,0.49,-0.67279,0.00011,25.55761]
[1776641840116,46.82,73929.41,0.49,-0.67231,0.00011,25.5744]
[1776641845152,46.82,73941.78,0.49,-0.67096,0.00011,25.62129]
[1776641846160,46.82,73950.14,0.49,-0.67004,0.00011,25.65272]
[1776641847167,46.82,73955.9,0.49,-0.66942,0.00011,25.67428]
[1776641849182,46.82,73953.74,0.49,-0.66965,0.00011,25.66614]
[1776641850187,46.82,73948.25,0.49,-0.67025,0.00011,25.64554]
[1776641855222,46.82,73949.61,0.49,-0.67012,0.00011,25.64741]
[1776641859250,46.82,73955.82,0.49,-0.66945,0.00011,25.67068]
[1776641860258,46.82,73955.48,0.49,-0.66948,0.00011,25.66938]
[1776641863279,46.82,73961.1,0.49,-0.66887,0.00011,25.69029]
[1776641868315,46.82,73963.84,0.49,-0.66858,0.00011,25.70028]
[1776641874354,46.82,73960.29,0.49,-0.66897,0.00011,25.68684]
[1776641880397,46.81,73956.46,0.49,-0.6694,0.00011,25.67241]
[1776641885432,46.81,73956.38,0.49,-0.66941,0.00011,25.67204]
[1776641890467,46.81,73957.46,0.49,-0.66929,0.00011,25.676]
[1776641895504,46.81,73961.11,0.49,-0.6689,0.00011,25.68951]
[1776641897521,46.81,73926.25,0.49,-0.6727,0.00011,25.55821]
[1776641898527,46.81,73920.13,0.49,-0.67337,0.00011,25.53498]
[1776641903561,46.81,73914.51,0.49,-0.67397,0.00011,25.51379]
[1776641904569,46.81,73908.86,0.49,-0.67459,0.00011,25.49225]
[1776641905575,46.81,73896.83,0.49,-0.67589,0.00011,25.44603]
[1776641906583,46.81,73896.57,0.49,-0.67592,0.00011,25.44501]
[1776641911615,46.81,73892.92,0.49,-0.67634,0.00011,25.42761]
[1776641916651,46.81,73892.57,0.49,-0.67638,0.00011,25.4262]
[1776641917657,46.81,73876.22,0.49,-0.67816,0.00011,25.36272]
[1776641919674,46.81,73877.37,0.49,-0.67804,0.00011,25.36689]
[1776641924708,46.8,73881.94,0.49,-0.67757,0.00011,25.3839]
[1776641929744,46.8,73876.37,0.49,-0.6782,0.00011,25.36153]
[1776641933772,46.79,73868.23,0.49,-0.67909,0.00011,25.32936]
[1776641934778,46.79,73862.06,0.49,-0.67976,0.00011,25.30515]
[1776641936792,46.79,73858.02,0.49,-0.6802,0.00011,25.28917]
[1776641939815,46.79,73852.88,0.49,-0.68076,0.00011,25.26879]
[1776641942336,46.79,73857.99,0.49,-0.68021,0.00011,25.28873]
[1776641943888,46.79,73866.19,0.49,-0.67933,0.00011,25.32069]
[1776641944868,46.79,73874.74,0.49,-0.67841,0.00011,25.35393]
[1776641945881,46.79,73872.31,0.49,-0.67868,0.00011,25.34434]
[1776641950903,46.78,73872.62,0.49,-0.67866,0.00011,25.34501]
[1776641955937,46.78,73875.2,0.49,-0.6784,0.00011,25.35448]
[1776641960972,46.77,73879.74,0.49,-0.67793,0.00011,25.37153]
[1776641962481,46.77,73902.62,0.49,-0.67544,0.00011,25.46002]
[1776641967015,46.77,73902.63,0.49,-0.67544,0.00011,25.46001]
[1776641968023,46.77,73895.42,0.49,-0.67622,0.00011,25.43224]
[1776641972559,46.77,73893.39,0.49,-0.67646,0.00011,25.42121]
[1776641974067,46.77,73876.37,0.49,-0.67831,0.00011,25.35526]
[1776641975072,46.77,73875.36,0.49,-0.67842,0.00011,25.3512]
[1776641978095,46.77,73887.54,0.49,-0.67711,0.00011,25.39814]
[1776641979101,46.77,73889.29,0.49,-0.67692,0.00011,25.40495]
[1776641984136,46.77,73888.32,0.49,-0.67702,0.00011,25.40141]
[1776641989171,46.77,73891.12,0.49,-0.67671,0.00011,25.41242]
[1776641994206,46.77,73890.95,0.49,-0.67672,0.00011,25.41193]
[1776641999241,46.77,73892.29,0.49,-0.67657,0.00011,25.41727]
[1776642003277,46.78,73902.8,0.49,-0.67543,0.00011,25.45785]
[1776642004276,46.78,73904.63,0.49,-0.67523,0.00011,25.46488]
[1776642007297,46.78,73897.71,0.49,-0.67598,0.00011,25.43841]
[1776642011326,46.78,73886.67,0.49,-0.67717,0.00011,25.39581]
[1776642012332,46.78,73886.13,0.49,-0.67723,0.00011,25.39375]
[1776642017367,46.78,73881.13,0.49,-0.67777,0.00011,25.37456]
[1776642020392,46.78,73846.68,0.49,-0.68149,0.00011,25.23989]
[1776642021402,46.78,73836.33,0.49,-0.68261,0.00011,25.19882]
[1776642022405,46.78,73846.09,0.49,-0.68156,0.00011,25.23739]
[1776642023422,46.78,73844.02,0.49,-0.68178,0.00011,25.22918]
[1776642024426,46.78,73838.44,0.49,-0.68238,0.00011,25.2071]
[1776642025439,46.78,73844.27,0.49,-0.68176,0.00011,25.23012]
[1776642027447,46.78,73853.37,0.49,-0.68078,0.00011,25.26589]
[1776642028451,46.78,73858.33,0.49,-0.68024,0.00011,25.2853]
[1776642029463,46.78,73851.63,0.49,-0.68097,0.00011,25.25891]
[1776642032481,46.77,73853.95,0.49,-0.68074,0.00011,25.26461]
[1776642032985,46.77,73861.81,0.49,-0.67989,0.00011,25.29538]
[1776642036509,46.77,73865.98,0.49,-0.67945,0.00011,25.31145]
[1776642041545,46.77,73868.38,0.49,-0.67921,0.00011,25.32038]
[1776642046577,46.76,73869.45,0.49,-0.6791,0.00011,25.3241]
[1776642051614,46.76,73870.74,0.49,-0.67898,0.00011,25.32868]
[1776642056652,46.76,73871.25,0.49,-0.67894,0.00011,25.33012]
[1776642058665,46.76,73876.99,0.49,-0.67832,0.00011,25.35229]
[1776642063698,46.75,73876.28,0.49,-0.67842,0.00011,25.34899]
[1776642066719,46.75,73870.89,0.49,-0.67901,0.00011,25.32767]
[1776642068733,46.75,73865.7,0.49,-0.67957,0.00011,25.30741]
[1776642069746,46.75,73880.5,0.49,-0.67797,0.00011,25.3652]
[1776642074775,46.75,73868.75,0.49,-0.67925,0.00011,25.31918]
[1776642075786,46.75,73861.49,0.49,-0.68003,0.00011,25.29069]
[1776642080823,46.74,73857.06,0.49,-0.68052,0.00011,25.27293]
[1776642085872,46.74,73853.7,0.49,-0.68089,0.00011,25.25961]
[1776642090889,46.74,73856.65,0.49,-0.68058,0.00011,25.27087]
[1776642095922,46.74,73859.28,0.49,-0.68033,0.00011,25.27764]
[1776642100956,46.74,73861.95,0.49,-0.68005,0.00011,25.28783]
[1776642101964,46.74,73867.19,0.49,-0.67948,0.00011,25.30828]
[1776642106999,46.73,73871.69,0.49,-0.67901,0.00011,25.32544]
[1776642109013,46.73,73881.27,0.49,-0.67796,0.00011,25.36293]
[1776642114049,46.73,73881.56,0.49,-0.67794,0.00011,25.36383]
[1776642117070,46.73,73874.94,0.49,-0.67867,0.00011,25.33773]
[1776642122106,46.73,73883.95,0.49,-0.67768,0.00011,25.37318]
[1776642127140,46.73,73882.09,0.49,-0.67789,0.00011,25.36571]
[1776642132191,46.73,73881.72,0.49,-0.67794,0.00011,25.36368]
[1776642135209,46.72,73874.7,0.49,-0.67872,0.00011,25.336]
[1776642138230,46.72,73880.01,0.49,-0.67814,0.00011,25.35656]
[1776642143766,46.72,73882.03,0.49,-0.67794,0.00011,25.36398]
[1776642147294,46.72,73887.17,0.49,-0.67739,0.00011,25.38376]
[1776642152328,46.71,73889.61,0.49,-0.67715,0.00011,25.38962]
[1776642160385,46.72,73889.56,0.49,-0.67715,0.00011,25.38961]
[1776642165422,46.72,73884.9,0.49,-0.67765,0.00011,25.3718]
[1776642170457,46.72,73883.63,0.49,-0.67778,0.00011,25.36716]
[1776642175493,46.72,73881.42,0.49,-0.67801,0.00011,25.35885]
[1776642180530,46.73,73880.08,0.49,-0.67814,0.00011,25.35393]
[1776642185564,46.73,73882.79,0.49,-0.67784,0.00011,25.36474]
[1776642190598,46.73,73880.21,0.49,-0.67811,0.00011,25.355]
[1776642191611,46.73,73866.13,0.49,-0.67964,0.00011,25.30011]
[1776642192616,46.73,73870.9,0.49,-0.67912,0.00011,25.31889]
[1776642195634,46.73,73839.48,0.49,-0.68251,0.00011,25.19537]
[1776642196644,46.73,73845.89,0.49,-0.68182,0.00011,25.22074]
[1776642197648,46.73,73851.65,0.49,-0.6812,0.00011,25.24346]
[1776642200669,46.73,73862.4,0.49,-0.68004,0.00011,25.28564]
[1776642201675,46.73,73869.84,0.49,-0.67923,0.00011,25.31471]
[1776642202682,46.73,73875.98,0.49,-0.67857,0.00011,25.3386]
[1776642206711,46.73,73890.58,0.49,-0.67699,0.00011,25.39514]
[1776642207718,46.73,73897.43,0.49,-0.67625,0.00011,25.42167]
[1776642208725,46.73,73894.43,0.49,-0.67657,0.00011,25.41012]
[1776642211744,46.73,73887.24,0.49,-0.67737,0.00011,25.37915]
[1776642218794,46.73,73883.94,0.49,-0.67771,0.00011,25.36679]
[1776642224345,46.74,73883.01,0.49,-0.6778,0.00011,25.36344]
[1776642229872,46.74,73882.12,0.49,-0.67789,0.00011,25.36026]
[1776642232892,46.74,73870.42,0.49,-0.67916,0.00011,25.31484]
[1776642237928,46.74,73871.24,0.49,-0.67905,0.00011,25.31843]
[1776642240948,46.74,73865.88,0.49,-0.67963,0.00011,25.29773]
[1776642241956,46.74,73872.99,0.49,-0.67886,0.00011,25.32559]
[1776642242962,46.75,73878.83,0.49,-0.67822,0.00011,25.3484]
[1776642245984,46.75,73886.17,0.49,-0.67742,0.00011,25.37704]
[1776642246990,46.75,73899.44,0.49,-0.67598,0.00011,25.42833]
[1776642251018,46.75,73905.28,0.49,-0.67534,0.00011,25.4511]
[1776642256056,46.75,73902.46,0.49,-0.67562,0.00011,25.44086]
[1776642261088,46.76,73902.03,0.49,-0.67565,0.00011,25.43973]
[1776642266125,46.76,73902.14,0.49,-0.67562,0.00011,25.44073]
[1776642270152,46.77,73907.64,0.49,-0.67501,0.00011,25.46231]
[1776642275187,46.77,73908.38,0.49,-0.67493,0.00011,25.46241]
[1776642281228,46.77,73909.37,0.49,-0.67481,0.00011,25.4668]
[1776642286264,46.78,73908.56,0.49,-0.67488,0.00011,25.4642]
[1776642294842,46.79,73908.09,0.49,-0.67491,0.00011,25.46322]
[1776642297341,46.79,73898.36,0.49,-0.67596,0.00011,25.42603]
[1776642299354,46.79,73891.05,0.49,-0.67675,0.00011,25.39783]
[1776642300361,46.79,73903.86,0.49,-0.67536,0.00011,25.44732]
[1776642304912,46.79,73888.86,0.49,-0.67698,0.00011,25.38977]
[1776642308417,46.79,73881.68,0.49,-0.67775,0.00011,25.36201]
[1776642309424,46.79,73876.12,0.49,-0.67835,0.00011,25.34045]
[1776642314982,46.79,73874.54,0.49,-0.67852,0.00011,25.33461]
[1776642320512,46.8,73865.05,0.49,-0.67953,0.00011,25.29788]
[1776642325082,46.79,73875.85,0.49,-0.67838,0.00011,25.33957]
[1776642325547,46.79,73875.85,0.49,-0.67838,0.00011,25.33963]
[1776642327560,46.79,73868.72,0.49,-0.67914,0.00011,25.31199]
[1776642332596,46.78,73876.51,0.49,-0.67836,0.00011,25.33779]
[1776642337631,46.79,73871.26,0.49,-0.6789,0.00011,25.31823]
[1776642342670,46.8,73859.45,0.49,-0.68015,0.00011,25.27285]
[1776642347706,46.78,73864.43,0.49,-0.67969,0.00011,25.29006]
[1776642352741,46.75,73860.95,0.49,-0.68019,0.00011,25.27225]
[1776642357776,46.72,73858.29,0.49,-0.68058,0.00011,25.25842]
[1776642359789,46.72,73852.95,0.49,-0.68116,0.00011,25.23728]
[1776642362813,46.71,73860.51,0.49,-0.68038,0.00011,25.2659]
[1776642363819,46.71,73861.15,0.49,-0.68033,0.00011,25.26759]
[1776642365838,46.71,73868.36,0.49,-0.67952,0.00011,25.297]
[1776642366841,46.71,73874.6,0.49,-0.67884,0.00011,25.32147]
[1776642367848,46.71,73863.66,0.49,-0.68002,0.00011,25.27872]
[1776642368854,46.72,73864.42,0.49,-0.67994,0.00011,25.28179]
[1776642373889,46.72,73863.13,0.49,-0.68006,0.00011,25.27718]
[1776642378924,46.72,73863.32,0.49,-0.68003,0.00011,25.27836]
[1776642383963,46.72,73863.63,0.49,-0.68,0.00011,25.27925]
[1776642385979,46.72,73874.53,0.49,-0.67882,0.00011,25.32205]
[1776642387990,46.72,73877.04,0.49,-0.67854,0.00011,25.33194]
[1776642393025,46.72,73882.13,0.49,-0.678,0.00011,25.34873]
[1776642399068,46.72,73884.05,0.49,-0.67781,0.00011,25.35565]
[1776642404107,46.71,73885.82,0.49,-0.67764,0.00011,25.36188]
[1776642409142,46.71,73882.78,0.49,-0.67798,0.00011,25.3498]
[1776642414177,46.71,73881.92,0.49,-0.67809,0.00011,25.34591]
[1776642421227,46.7,73881.62,0.49,-0.67814,0.00011,25.344]
[1776642426261,46.7,73881.05,0.49,-0.67822,0.00011,25.34125]
[1776642427268,46.7,73873.84,0.49,-0.679,0.00011,25.31316]
[1776642428278,46.7,73867.37,0.49,-0.6797,0.00011,25.28791]
[1776642432303,46.7,73864.2,0.49,-0.68003,0.00011,25.27583]
[1776642437343,46.7,73858.87,0.49,-0.68061,0.00011,25.25498]
[1776642442375,46.7,73858.63,0.49,-0.68065,0.00011,25.25361]
[1776642447409,46.7,73856.73,0.49,-0.68087,0.00011,25.24571]
[1776642452449,46.69,73860.4,0.49,-0.6805,0.00011,25.25639]
[1776642459022,46.69,73870.21,0.49,-0.67946,0.00011,25.29429]
[1776642460500,46.69,73879.53,0.49,-0.67844,0.00011,25.33077]
[1776642461507,46.69,73879.24,0.49,-0.67847,0.00011,25.3297]
[1776642466542,46.69,73878.6,0.49,-0.67854,0.00011,25.32736]
[1776642469098,46.69,73886.12,0.49,-0.67772,0.00011,25.35671]
[1776642469564,46.69,73886.12,0.49,-0.67772,0.00011,25.35672]
[1776642474598,46.69,73881.94,0.49,-0.67817,0.00011,25.34051]
[1776642479632,46.69,73877.96,0.49,-0.6786,0.00011,25.3251]
[1776642484670,46.69,73881.02,0.49,-0.67827,0.00011,25.33711]
[1776642485675,46.69,73887.57,0.49,-0.67756,0.00011,25.36259]
[1776642490710,46.69,73894.42,0.49,-0.67681,0.00011,25.38908]
[1776642492723,46.69,73886.05,0.49,-0.67772,0.00011,25.3566]
[1776642496753,46.69,73891.4,0.49,-0.67714,0.00011,25.37737]
[1776642501792,46.69,73893.62,0.49,-0.6769,0.00011,25.38595]
[1776642506826,46.69,73899.37,0.49,-0.67628,0.00011,25.4081]
[1776642511861,46.69,73900.84,0.49,-0.67614,0.00011,25.41043]
[1776642516896,46.69,73902.08,0.49,-0.676,0.00011,25.41545]
[1776642520925,46.7,73907.38,0.49,-0.6754,0.00011,25.43647]
[1776642522938,46.7,73912.1,0.49,-0.67488,0.00011,25.45487]
[1776642527972,46.7,73911.55,0.49,-0.67492,0.00011,25.45333]
[1776642530993,46.71,73915.47,0.49,-0.67448,0.00011,25.46867]
[1776642536030,46.71,73916.5,0.49,-0.67436,0.00011,25.47306]
[1776642541066,46.71,73917.21,0.49,-0.67427,0.00011,25.47618]
[1776642542074,46.71,73928.01,0.49,-0.67309,0.00011,25.5175]
[1776642543081,46.71,73928.19,0.49,-0.67307,0.00011,25.51824]
[1776642545095,46.71,73920.15,0.49,-0.67394,0.00011,25.48767]
[1776642550134,46.72,73921.05,0.49,-0.67383,0.00011,25.49148]
[1776642556177,46.72,73924.98,0.49,-0.67339,0.00011,25.50686]
[1776642561262,46.72,73926.72,0.49,-0.67319,0.00011,25.51378]
[1776642563223,46.72,73917.59,0.49,-0.67418,0.00011,25.47901]
[1776642564230,46.72,73916.84,0.49,-0.67426,0.00011,25.4762]
[1776642569265,46.73,73915.28,0.49,-0.67443,0.00011,25.47051]
[1776642574300,46.73,73914.02,0.49,-0.67457,0.00011,25.46273]
[1776642579335,46.73,73911.48,0.49,-0.67484,0.00011,25.45329]
[1776642584370,46.73,73910.34,0.49,-0.67495,0.00011,25.44924]
[1776642587391,46.74,73916.08,0.49,-0.67432,0.00011,25.47143]
[1776642592426,46.74,73923.05,0.49,-0.67356,0.00011,25.49826]
[1776642594440,46.74,73916.63,0.49,-0.67425,0.00011,25.4738]
[1776642600482,46.74,73918.61,0.49,-0.67403,0.00011,25.48168]
[1776642604510,46.74,73909.93,0.49,-0.67497,0.00011,25.44866]
[1776642605519,46.74,73909.75,0.49,-0.67499,0.00011,25.44791]
[1776642610553,46.74,73908.35,0.49,-0.67515,0.00011,25.44224]
[1776642614582,46.74,73913.61,0.49,-0.67458,0.00011,25.46247]
[1776642620171,46.74,73912.31,0.49,-0.6747,0.00011,25.45792]
[1776642622640,46.74,73951.23,0.49,-0.67045,0.00011,25.60587]
[1776642623647,46.74,73950.85,0.49,-0.67052,0.00011,25.60361]
[1776642628682,46.73,73946.22,0.49,-0.67105,0.00011,25.58527]
[1776642634724,46.73,73942.39,0.49,-0.67149,0.00011,25.56766]
[1776642636738,46.73,73947.58,0.49,-0.67092,0.00011,25.58729]
[1776642641774,46.73,73951.05,0.49,-0.67054,0.00011,25.60042]
[1776642647816,46.73,73952.56,0.49,-0.67037,0.00011,25.60614]
[1776642651844,46.73,73958.72,0.49,-0.6697,0.00011,25.62928]
[1776642656879,46.73,73962.41,0.49,-0.66929,0.00011,25.6431]
[1776642660464,46.73,73961.71,0.49,-0.66937,0.00011,25.6404]
[1776642665946,46.73,73962.82,0.49,-0.66925,0.00011,25.64445]
[1776642670540,46.72,73969.31,0.49,-0.66856,0.00011,25.66815]
[1776642674004,46.72,73959.09,0.49,-0.66971,0.00011,25.62885]
[1776642675012,46.72,73952.55,0.49,-0.67043,0.00011,25.60428]
[1776642680613,46.72,73960.51,0.49,-0.66956,0.00011,25.63421]
[1776642683070,46.72,73965.83,0.49,-0.66897,0.00011,25.65412]
[1776642687096,46.72,73957.71,0.49,-0.66987,0.00011,25.6236]
[1776642692137,46.72,73952.46,0.49,-0.67046,0.00011,25.60064]
[1776642697179,46.72,73957.27,0.49,-0.66993,0.00011,25.61875]
[1776642702206,46.72,73956.66,0.49,-0.67,0.00011,25.61647]
[1776642703213,46.72,73950.87,0.49,-0.67063,0.00011,25.59468]
[1776642705227,46.72,73948.67,0.49,-0.67087,0.00011,25.58644]
[1776642710261,46.72,73952.33,0.49,-0.67047,0.00011,25.60037]
[1776642715297,46.72,73953.56,0.49,-0.67033,0.00011,25.60513]
[1776642720335,46.72,73939.58,0.49,-0.67185,0.00011,25.55256]
[1776642722347,46.72,73954.48,0.49,-0.67022,0.00011,25.60884]
[1776642723354,46.72,73959.79,0.49,-0.66964,0.00011,25.6288]
[1776642727381,46.72,73963.16,0.49,-0.66927,0.00011,25.64144]
[1776642732417,46.72,73966.68,0.49,-0.66888,0.00011,25.65457]
[1776642735443,46.72,73973.65,0.49,-0.66812,0.00011,25.6805]
[1776642740477,46.72,73971.43,0.49,-0.66837,0.00011,25.67199]
[1776642745512,46.72,73972.6,0.49,-0.66825,0.00011,25.67619]
[1776642746520,46.72,73980.68,0.49,-0.66736,0.00011,25.70618]
[1776642751554,46.71,73982.5,0.49,-0.66719,0.00011,25.70942]
[1776642753568,46.71,73975.29,0.49,-0.66798,0.00011,25.68257]
[1776642754575,46.71,73976.88,0.49,-0.66781,0.00011,25.68845]
[1776642756589,46.71,73983.52,0.49,-0.66708,0.00011,25.71302]
[1776642761624,46.71,73984.77,0.49,-0.66696,0.00011,25.71735]
[1776642766659,46.71,73977.93,0.49,-0.66772,0.00011,25.69167]
[1776642771694,46.7,73979.65,0.49,-0.66754,0.00011,25.69785]
[1776642776731,46.7,73985.58,0.49,-0.66689,0.00011,25.7197]
[1776642781767,46.7,73983.73,0.49,-0.6671,0.00011,25.7126]
[1776642786801,46.7,73985.04,0.49,-0.66696,0.00011,25.71722]
[1776642791849,46.7,73985.01,0.49,-0.66697,0.00011,25.71686]
[1776642796877,46.69,73981.46,0.49,-0.66737,0.00011,25.70341]
[1776642797884,46.69,73974.21,0.49,-0.66817,0.00011,25.67644]
[1776642798893,46.69,73966.86,0.49,-0.66898,0.00011,25.64896]
[1776642801482,46.69,73961.57,0.49,-0.66956,0.00011,25.62917]
[1776642803925,46.69,73949.44,0.49,-0.67089,0.00011,25.58362]
[1776642811553,46.7,73949.39,0.49,-0.6709,0.00011,25.58053]
[1776642817021,46.7,73951.38,0.49,-0.67067,0.00011,25.58825]
[1776642822053,46.7,73950.97,0.49,-0.67071,0.00011,25.58693]
[1776642823060,46.7,73943.71,0.49,-0.67151,0.00011,25.55955]
[1776642824067,46.7,73937.17,0.49,-0.67222,0.00011,25.53477]
[1776642830109,46.7,73930.44,0.49,-0.67295,0.00011,25.50952]
[1776642833130,46.71,73919.51,0.49,-0.67414,0.00011,25.46791]
[1776642834138,46.71,73908.74,0.49,-0.67531,0.00011,25.4266]
[1776642835145,46.7,73908.25,0.49,-0.67537,0.00011,25.42468]
[1776642840180,46.7,73910.44,0.49,-0.67513,0.00011,25.43294]
[1776642841763,46.7,73897.43,0.49,-0.67655,0.00011,25.38274]
[1776642843201,46.7,73887.3,0.49,-0.67765,0.00011,25.34347]
[1776642845214,46.7,73886.28,0.49,-0.67776,0.00011,25.33954]
[1776642850249,46.7,73885.54,0.49,-0.67784,0.00011,25.33685]
[1776642855284,46.71,73886.74,0.49,-0.6777,0.00011,25.34172]
[1776642861326,46.71,73887.34,0.49,-0.67763,0.00011,25.3443]
[1776642868374,46.71,73891.86,0.49,-0.67713,0.00011,25.36216]
[1776642873410,46.71,73893.85,0.49,-0.67695,0.00011,25.3661]
[1776642878458,46.7,73897.11,0.49,-0.67661,0.00011,25.37801]
[1776642883482,46.7,73905.01,0.49,-0.67577,0.00011,25.40781]
[1776642884488,46.7,73912.75,0.49,-0.67493,0.00011,25.43761]
[1776642885495,46.7,73915.23,0.49,-0.67466,0.00011,25.44712]
[1776642890564,46.7,73914.5,0.49,-0.67474,0.00011,25.44426]
[1776642892549,46.7,73930.42,0.49,-0.673,0.00011,25.50527]
[1776642893552,46.7,73925.87,0.49,-0.67349,0.00011,25.48804]
[1776642898588,46.7,73925.77,0.49,-0.67348,0.00011,25.48835]
[1776642903624,46.7,73905.85,0.49,-0.67565,0.00011,25.4122]
[1776642904632,46.71,73893.04,0.49,-0.67704,0.00011,25.36274]
[1776642909667,46.71,73888.03,0.49,-0.67758,0.00011,25.34352]
[1776642914703,46.71,73887.62,0.49,-0.67762,0.00011,25.34215]
[1776642920743,46.71,73887.48,0.49,-0.67762,0.00011,25.34191]
[1776642925777,46.71,73888.41,0.49,-0.67753,0.00011,25.34521]
[1776642930813,46.71,73881.4,0.49,-0.67828,0.00011,25.31823]
[1776642936856,46.71,73881.01,0.49,-0.67835,0.00011,25.31334]
[1776642941893,46.71,73880.83,0.49,-0.67837,0.00011,25.31262]
[1776642946927,46.71,73880.65,0.49,-0.6784,0.00011,25.31154]
[1776642951962,46.7,73879.85,0.49,-0.6785,0.00011,25.30785]
[1776642956997,46.7,73881.46,0.49,-0.67835,0.00011,25.31357]
[1776642962623,46.69,73870.92,0.49,-0.67951,0.00011,25.27186]
[1776642966062,46.69,73860.76,0.49,-0.68062,0.00011,25.23172]
[1776642968076,46.69,73855.67,0.49,-0.68117,0.00011,25.21157]
[1776642973111,46.69,73852.3,0.49,-0.68154,0.00011,25.19801]
[1776642978147,46.69,73846.84,0.49,-0.68214,0.00011,25.17615]
[1776642983180,46.69,73846.48,0.49,-0.68219,0.00011,25.17449]
[1776642988216,46.68,73846.12,0.49,-0.68224,0.00011,25.17282]
[1776642991238,46.68,73839.37,0.49,-0.68299,0.00011,25.14268]
[1776642996272,46.68,73837.89,0.49,-0.68315,0.00011,25.13666]
[1776643001310,46.68,73837.45,0.49,-0.6832,0.00011,25.13476]
[1776643002907,46.68,73830.19,0.49,-0.68399,0.00011,25.10581]
[1776643009363,46.68,73833.1,0.49,-0.68368,0.00011,25.11732]
[1776643010371,46.68,73842.99,0.49,-0.68261,0.00011,25.15663]
[1776643011377,46.68,73842.67,0.49,-0.68265,0.00011,25.15531]
[1776643016417,46.68,73838.49,0.49,-0.6831,0.00011,25.1385]
[1776643021447,46.68,73833.41,0.49,-0.68366,0.00011,25.11815]
[1776643027489,46.68,73836.36,0.49,-0.68334,0.00011,25.12979]
[1776643032524,46.67,73839.19,0.49,-0.68304,0.00011,25.1409]
[1776643037559,46.67,73841.85,0.49,-0.68276,0.00011,25.15126]
[1776643042593,46.67,73841.57,0.49,-0.68279,0.00011,25.14995]
[1776643044610,46.67,73848.01,0.49,-0.6821,0.00011,25.17541]
[1776643049643,46.67,73851.42,0.49,-0.68174,0.00011,25.18866]
[1776643051658,46.67,73844.46,0.49,-0.68251,0.00011,25.15775]
[1776643052664,46.67,73839.34,0.49,-0.68307,0.00011,25.13741]
[1776643054678,46.67,73832.04,0.49,-0.68386,0.00011,25.10835]
[1776643056692,46.67,73825.12,0.49,-0.6846,0.00011,25.08077]
[1776643061727,46.67,73826.8,0.49,-0.68441,0.00011,25.08773]
[1776643067771,46.67,73827.92,0.49,-0.68428,0.00011,25.09255]
[1776643072804,46.67,73831.27,0.49,-0.68391,0.00011,25.10613]
[1776643078846,46.68,73832.18,0.49,-0.68381,0.00011,25.10996]
[1776643083881,46.68,73833.22,0.49,-0.68369,0.00011,25.11424]
[1776643088916,46.68,73834.58,0.49,-0.68354,0.00011,25.11974]
[1776643090932,46.68,73844.3,0.49,-0.68249,0.00011,25.15836]
[1776643095966,46.68,73845.36,0.49,-0.68238,0.00011,25.16244]
[1776643098989,46.68,73840.13,0.49,-0.68295,0.00011,25.14164]
[1776643099993,46.68,73845.28,0.49,-0.68239,0.00011,25.16206]
[1776643105030,46.68,73840.33,0.49,-0.68293,0.00011,25.14231]
[1776643106035,46.68,73833.73,0.49,-0.68364,0.00011,25.11606]
[1776643111071,46.68,73832.15,0.49,-0.68383,0.00011,25.10654]
[1776643116106,46.68,73826.9,0.49,-0.6844,0.00011,25.08568]
[1776643121141,46.68,73828.41,0.49,-0.68423,0.00011,25.09182]
[1776643128191,46.68,73826.8,0.49,-0.6844,0.00011,25.08559]
[1776643133822,46.68,73830.3,0.49,-0.68402,0.00011,25.09971]
[1776643139269,46.68,73829.56,0.49,-0.68409,0.00011,25.09691]
[1776643145310,46.68,73828.44,0.49,-0.68421,0.00011,25.09266]
[1776643150345,46.68,73827.48,0.49,-0.6843,0.00011,25.08904]
[1776643155381,46.69,73828.82,0.49,-0.68415,0.00011,25.09461]
[1776643160416,46.69,73831.05,0.49,-0.68391,0.00011,25.1037]
[1776643165451,46.69,73831.39,0.49,-0.68386,0.00011,25.10524]
[1776643170487,46.69,73831.41,0.49,-0.68386,0.00011,25.10551]
[1776643172502,46.69,73822.56,0.49,-0.68483,0.00011,25.06701]
[1776643175521,46.69,73817.1,0.49,-0.68541,0.00011,25.04537]
[1776643178541,46.7,73811.62,0.49,-0.68599,0.00011,25.02368]
[1776643180556,46.7,73806.05,0.49,-0.68658,0.00011,25.00151]
[1776643185598,46.7,73806.84,0.49,-0.68648,0.00011,25.00536]
[1776643188621,46.7,73800.09,0.49,-0.68719,0.00011,24.97854]
[1776643190634,46.71,73798.4,0.49,-0.68736,0.00011,24.97204]
[1776643195669,46.71,73799.29,0.49,-0.68725,0.00011,24.97642]
[1776643201714,46.72,73809.39,0.49,-0.68615,0.00011,25.01758]
[1776643202721,46.72,73806.89,0.49,-0.68641,0.00011,25.00781]
[1776643204744,46.72,73800.22,0.49,-0.68713,0.00011,24.98079]
[1776643205742,46.72,73792.43,0.49,-0.68797,0.00011,24.9493]
[1776643206750,46.72,73790.5,0.49,-0.68817,0.00011,24.94142]
[1776643208764,46.72,73796.91,0.49,-0.68749,0.00011,24.96732]
[1776643211784,46.72,73788.3,0.49,-0.68841,0.00011,24.93236]
[1776643212792,46.72,73788.46,0.49,-0.6884,0.00011,24.93301]
[1776643215815,46.72,73781.8,0.49,-0.68911,0.00011,24.90593]
[1776643216829,46.72,73776.12,0.49,-0.68972,0.00011,24.88281]
[1776643218838,46.72,73778.2,0.49,-0.6895,0.00011,24.89135]
[1776643220873,46.72,73769.8,0.49,-0.69039,0.00011,24.85712]
[1776643221865,46.72,73760.21,0.49,-0.69143,0.00011,24.81768]
[1776643222870,46.71,73747.7,0.49,-0.69277,0.00011,24.76607]
[1776643223875,46.71,73748.21,0.49,-0.69271,0.00011,24.76808]
[1776643228909,46.71,73751.41,0.49,-0.69239,0.00011,24.78077]
[1776643230939,46.71,73734.48,0.49,-0.6942,0.00011,24.71068]
[1776643231953,46.71,73731.19,0.49,-0.69457,0.00011,24.69355]
[1776643232965,46.71,73754.96,0.49,-0.69204,0.00011,24.79177]
[1776643233955,46.71,73782.52,0.49,-0.68908,0.00011,24.90461]
[1776643234959,46.71,73794.67,0.49,-0.68778,0.00011,24.95391]
[1776643235974,46.71,73804.56,0.49,-0.68671,0.00011,24.99394]
[1776643236975,46.71,73817.8,0.49,-0.68529,0.00011,25.0472]
[1776643237980,46.71,73819.21,0.49,-0.68513,0.00011,25.05293]
[1776643240000,46.71,73824.58,0.49,-0.68455,0.00011,25.07457]
[1776643241054,46.71,73829.81,0.49,-0.68398,0.00011,25.09551]
[1776643243080,46.71,73813.15,0.49,-0.68578,0.00011,25.02878]
[1776643244057,46.71,73797.99,0.49,-0.68742,0.00011,24.96756]
[1776643245064,46.71,73789.15,0.49,-0.68836,0.00011,24.93177]
[1776643246071,46.71,73793.12,0.49,-0.68794,0.00011,24.94785]
[1776643249091,46.71,73796.24,0.49,-0.68761,0.00011,24.96037]
[1776643252131,46.71,73812.46,0.49,-0.68586,0.00011,25.02584]
[1776643254131,46.71,73821.64,0.49,-0.68486,0.00011,25.06285]
[1776643255138,46.71,73831.15,0.49,-0.68384,0.00011,25.1009]
[1776643256145,46.71,73832.89,0.49,-0.68365,0.00011,25.10787]
[1776643261181,46.71,73834.78,0.49,-0.68344,0.00011,25.11562]
[1776643264202,46.72,73816.06,0.49,-0.68545,0.00011,25.04097]
[1776643265215,46.71,73807.08,0.49,-0.68642,0.00011,25.0048]
[1776643266218,46.71,73808.87,0.49,-0.68623,0.00011,25.01193]
[1776643267225,46.71,73814.75,0.49,-0.6856,0.00011,25.03547]
[1776643268232,46.71,73828.65,0.49,-0.6841,0.00011,25.09117]
[1776643269240,46.71,73830.71,0.49,-0.68387,0.00011,25.09944]
[1776643274274,46.72,73828.72,0.49,-0.68408,0.00011,25.09175]
[1776643279310,46.72,73809.73,0.49,-0.68613,0.00011,25.01579]
[1776643280316,46.72,73795.39,0.49,-0.68767,0.00011,24.95788]
[1776643281323,46.72,73792.73,0.49,-0.68796,0.00011,24.94708]
[1776643283341,46.72,73786.59,0.49,-0.68862,0.00011,24.92214]
[1776643284350,46.72,73775.16,0.49,-0.68984,0.00011,24.87562]
[1776643285352,46.72,73763.07,0.49,-0.69114,0.00011,24.82622]
[1776643286361,46.72,73774.91,0.49,-0.68987,0.00011,24.87472]
[1776643287366,46.72,73776.77,0.49,-0.68967,0.00011,24.88234]
[1776643289386,46.72,73771.48,0.49,-0.69023,0.00011,24.86082]
[1776643291395,46.72,73766.95,0.49,-0.69073,0.00011,24.83912]
[1776643296430,46.71,73769.74,0.49,-0.69045,0.00011,24.84983]
[1776643301468,46.71,73772.67,0.49,-0.69014,0.00011,24.86195]
[1776643303482,46.71,73761.27,0.49,-0.69136,0.00011,24.81521]
[1776643305099,46.71,73760.37,0.49,-0.69146,0.00011,24.8113]
[1776643310529,46.71,73772.22,0.49,-0.69021,0.00011,24.85933]
[1776643311535,46.71,73786.04,0.49,-0.68872,0.00011,24.91571]
[1776643312543,46.71,73790.83,0.49,-0.68821,0.00011,24.93517]
[1776643316572,46.71,73799.49,0.49,-0.68728,0.00011,24.97022]
[1776643317578,46.71,73802.79,0.49,-0.68692,0.00011,24.98345]
[1776643320599,46.71,73808.01,0.49,-0.68637,0.00011,25.00436]
[1776643321607,46.71,73813.84,0.49,-0.68574,0.00011,25.02783]
[1776643326642,46.71,73824.45,0.49,-0.6846,0.00011,25.07026]
[1776643331676,46.71,73835.14,0.49,-0.68343,0.00011,25.11318]
[1776643336711,46.71,73831.02,0.49,-0.68387,0.00011,25.09704]
[1776643338725,46.71,73838.7,0.49,-0.68304,0.00011,25.12768]
[1776643339732,46.71,73844.56,0.49,-0.6824,0.00011,25.15094]
[1776643345381,46.71,73847.54,0.49,-0.68208,0.00011,25.16271]
[1776643348796,46.71,73857.45,0.49,-0.68101,0.00011,25.20175]
[1776643349803,46.71,73865.95,0.49,-0.68009,0.00011,25.23509]
[1776643355453,46.71,73862.39,0.49,-0.68051,0.00011,25.21749]
[1776643360885,46.71,73847.89,0.49,-0.68209,0.00011,25.16001]
[1776643361889,46.71,73853.22,0.49,-0.68151,0.00011,25.18106]
[1776643362896,46.71,73865.17,0.49,-0.68022,0.00011,25.22808]
[1776643363903,46.71,73866.35,0.49,-0.68009,0.00011,25.23264]
[1776643367931,46.7,73871.75,0.49,-0.67951,0.00011,25.25349]
[1776643368938,46.7,73873.93,0.49,-0.67928,0.00011,25.26192]
[1776643373976,46.7,73875.09,0.49,-0.67917,0.00011,25.26589]
[1776643378003,46.69,73881.32,0.49,-0.67851,0.00011,25.28978]
[1776643379013,46.69,73886.51,0.49,-0.67795,0.00011,25.30988]
[1776643384047,46.69,73887.78,0.49,-0.67783,0.00011,25.31417]
[1776643389083,46.68,73888.81,0.49,-0.67774,0.00011,25.31759]
[1776643393109,46.68,73901.21,0.49,-0.6764,0.00011,25.36518]
[1776643394117,46.68,73901.47,0.49,-0.67638,0.00011,25.36604]
[1776643399152,46.67,73901.07,0.49,-0.67644,0.00011,25.36379]
[1776643401177,46.67,73924.13,0.49,-0.67393,0.00011,25.45234]
[1776643402182,46.67,73932.02,0.49,-0.67307,0.00011,25.48229]
[1776643403189,46.67,73913.11,0.49,-0.67514,0.00011,25.40966]
[1776643404197,46.67,73904.67,0.49,-0.67607,0.00011,25.37696]
[1776643405203,46.67,73910.51,0.49,-0.67544,0.00011,25.39933]
[1776643407218,46.66,73913.19,0.49,-0.67516,0.00011,25.4093]
[1776643409230,46.66,73926.43,0.49,-0.67371,0.00011,25.4599]
[1776643410238,46.66,73935.5,0.49,-0.67272,0.00011,25.49446]
[1776643412252,46.66,73936.99,0.49,-0.67258,0.00011,25.49675]
[1776643417289,46.66,73937.77,0.49,-0.67252,0.00011,25.49908]
[1776643422324,46.65,73939.08,0.49,-0.67239,0.00011,25.50347]
[1776643427360,46.65,73936.0,0.49,-0.67274,0.00011,25.49131]
[1776643430405,46.64,73941.57,0.49,-0.67214,0.00011,25.5123]
[1776643431389,46.64,73947.87,0.49,-0.67145,0.00011,25.53618]
[1776643433402,46.65,73958.49,0.49,-0.67028,0.00011,25.57636]
[1776643435423,46.65,73954.78,0.49,-0.67069,0.00011,25.5624]
[1776643437434,46.65,73953.6,0.49,-0.67081,0.00011,25.55801]
[1776643439452,46.65,73959.34,0.49,-0.67018,0.00011,25.5797]
[1776643440471,46.65,73968.24,0.49,-0.6692,0.00011,25.61313]
[1776643442465,46.65,73971.43,0.49,-0.66885,0.00011,25.62504]
[1776643447500,46.65,73975.65,0.49,-0.66839,0.00011,25.64069]
[1776643452536,46.64,73975.29,0.49,-0.66844,0.00011,25.63924]
[1776643457572,46.64,73977.78,0.49,-0.66817,0.00011,25.6484]
[1776643462605,46.64,73976.45,0.49,-0.66832,0.00011,25.6433]
[1776643464629,46.64,74006.97,0.49,-0.66495,0.00011,25.75634]
[1776643466268,46.64,74020.92,0.49,-0.66342,0.00011,25.80713]
[1776643467644,46.64,74078.37,0.49,-0.65704,0.00011,26.01363]
[1776643468661,46.64,74083.01,0.49,-0.65653,0.00011,26.02988]
[1776643469690,46.64,74101.99,0.49,-0.65441,0.00011,26.09645]
[1776643470681,46.63,74179.51,0.49,-0.64575,0.00011,26.36045]
[1776643471697,46.6,74181.06,0.49,-0.64569,0.00011,26.35994]
[1776643472695,46.59,74167.44,0.49,-0.64727,0.00011,26.31307]
[1776643473708,46.59,74134.55,0.49,-0.65096,0.00011,26.20119]
[1776643474707,46.58,74106.03,0.49,-0.65416,0.00011,26.10225]
[1776643476376,46.58,74074.22,0.49,-0.65771,0.00011,25.99019]
[1776643476721,46.58,74074.22,0.49,-0.65771,0.00011,25.9902]
[1776643477727,46.59,74063.15,0.49,-0.65895,0.00011,25.95076]
[1776643478735,46.59,74054.09,0.49,-0.65995,0.00011,25.91835]
[1776643479741,46.59,74052.35,0.49,-0.66014,0.00011,25.91218]
[1776643483770,46.59,74057.53,0.49,-0.65955,0.00011,25.93114]
[1776643488803,46.59,74064.11,0.49,-0.65882,0.00011,25.95481]
[1776643489813,46.59,74072.98,0.49,-0.65783,0.00011,25.98648]
[1776643490822,46.59,74077.15,0.49,-0.65736,0.00011,26.00132]
[1776643496516,46.59,74065.3,0.49,-0.65868,0.00011,25.95928]
[1776643501905,46.6,74056.67,0.49,-0.65963,0.00011,25.92863]
[1776643502935,46.6,74050.39,0.49,-0.66032,0.00011,25.90621]
[1776643504945,46.6,74044.6,0.49,-0.66096,0.00011,25.88542]
[1776643506604,46.6,74064.14,0.49,-0.65879,0.00011,25.95566]
[1776643507965,46.6,74058.04,0.49,-0.65947,0.00011,25.93384]
[1776643508971,46.6,74056.69,0.49,-0.65962,0.00011,25.92892]
[1776643510986,46.6,74050.8,0.49,-0.66028,0.00011,25.90771]
[1776643516676,46.6,74043.75,0.49,-0.66106,0.00011,25.88218]
[1776643518056,46.6,74036.76,0.49,-0.66184,0.00011,25.85688]
[1776643519064,46.6,74036.01,0.49,-0.66192,0.00011,25.85412]
[1776643520071,46.6,74045.83,0.49,-0.66083,0.00011,25.88961]
[1776643521084,46.6,74046.85,0.49,-0.66072,0.00011,25.89329]
[1776643523093,46.6,74053.05,0.49,-0.66003,0.00011,25.91559]
[1776643524100,46.59,74055.01,0.49,-0.65982,0.00011,25.9226]
[1776643527121,46.59,74061.38,0.49,-0.65911,0.00011,25.9453]
[1776643532158,46.59,74060.49,0.49,-0.65922,0.00011,25.93905]
[1776643535178,46.6,74065.78,0.49,-0.65863,0.00011,25.95812]
[1776643540217,46.6,74070.05,0.49,-0.65815,0.00011,25.97355]
[1776643543249,46.6,73976.23,0.49,-0.66854,0.00011,25.63108]
[1776643544278,46.6,73921.79,0.49,-0.67452,0.00011,25.42473]
[1776643545273,46.6,73910.67,0.49,-0.67572,0.00011,25.38229]
[1776643546281,46.6,73923.89,0.49,-0.67428,0.00011,25.43316]
[1776643547295,46.6,73933.02,0.49,-0.67329,0.00011,25.46775]
[1776643548298,46.6,73950.86,0.49,-0.67132,0.00011,25.53583]
[1776643549300,46.6,73956.18,0.49,-0.67074,0.00011,25.55595]
[1776643550306,46.6,73961.72,0.49,-0.67013,0.00011,25.57694]
[1776643555345,46.6,73963.88,0.49,-0.66988,0.00011,25.58525]
[1776643559375,46.6,73956.76,0.49,-0.67066,0.00011,25.5586]
[1776643560380,46.61,73955.65,0.49,-0.67078,0.00011,25.55448]
[1776643561392,46.61,73961.08,0.49,-0.67018,0.00011,25.57496]
[1776643562520,46.61,73987.94,0.49,-0.66722,0.00011,25.67555]
[1776643563464,46.61,74008.71,0.49,-0.66493,0.00011,25.75235]
[1776643564451,46.61,74049.87,0.49,-0.66036,0.00011,25.90211]
[1776643565467,46.61,74074.39,0.49,-0.65763,0.00011,25.9898]
[1776643566459,46.61,74063.93,0.49,-0.6588,0.00011,25.95267]
[1776643567461,46.61,74052.69,0.49,-0.66005,0.00011,25.91241]
[1776643568468,46.61,74045.97,0.49,-0.6608,0.00011,25.88802]
[1776643570486,46.6,74040.34,0.49,-0.66143,0.00011,25.86747]
[1776643572497,46.6,74031.65,0.49,-0.6624,0.00011,25.8358]
[1776643573512,46.6,74038.58,0.49,-0.66163,0.00011,25.86094]
[1776643575515,46.6,74044.25,0.49,-0.661,0.00011,25.88142]
[1776643578543,46.6,74033.52,0.49,-0.6622,0.00011,25.84236]
[1776643579544,46.6,74022.74,0.49,-0.6634,0.00011,25.80297]
[1776643582565,46.6,73992.81,0.49,-0.66672,0.00011,25.69244]
[1776643583571,46.6,73992.38,0.49,-0.66677,0.00011,25.69081]
[1776643585587,46.59,74003.82,0.49,-0.66551,0.00011,25.73305]
[1776643586597,46.59,74010.9,0.49,-0.66473,0.00011,25.75912]
[1776643587600,46.59,74015.55,0.49,-0.66422,0.00011,25.77603]
[1776643588609,46.59,74033.05,0.49,-0.66228,0.00011,25.83995]
[1776643589619,46.59,74030.75,0.49,-0.66253,0.00011,25.8316]
[1776643594650,46.59,74031.46,0.49,-0.66247,0.00011,25.83103]
[1776643596671,46.59,74040.4,0.49,-0.66148,0.00011,25.86347]
[1776643597672,46.59,74033.29,0.49,-0.66227,0.00011,25.83767]
[1776643599685,46.59,74032.73,0.49,-0.66233,0.00011,25.83565]
[1776643603724,46.6,74065.36,0.49,-0.6587,0.00011,25.95333]
[1776643604721,46.6,74060.69,0.49,-0.65922,0.00011,25.9366]
[1776643607441,46.6,74058.62,0.49,-0.65945,0.00011,25.92915]
[1776643612777,46.59,74056.78,0.49,-0.65966,0.00011,25.92227]
[1776643616804,46.59,74065.65,0.49,-0.65868,0.00011,25.9538]
[1776643618819,46.59,74078.64,0.49,-0.65723,0.00011,26.00016]
[1776643619826,46.59,74078.75,0.49,-0.65722,0.00011,26.00059]
[1776643622847,46.59,74072.72,0.49,-0.65789,0.00011,25.97924]
[1776643623854,46.59,74063.53,0.49,-0.65891,0.00011,25.94639]
[1776643624863,46.59,74061.13,0.49,-0.65918,0.00011,25.93774]
[1776643629897,46.59,74041.51,0.49,-0.66138,0.00011,25.86671]
[1776643630903,46.59,74023.51,0.49,-0.66338,0.00011,25.80111]
[1776643631910,46.58,74030.88,0.49,-0.66257,0.00011,25.82786]
[1776643632919,46.58,74037.11,0.49,-0.66188,0.00011,25.85035]
[1776643634931,46.58,74038.93,0.49,-0.66169,0.00011,25.85664]
[1776643639966,46.57,74042.39,0.49,-0.66133,0.00011,25.86838]
[1776643640973,46.57,74055.8,0.49,-0.65984,0.00011,25.91672]
[1776643641980,46.57,74059.62,0.49,-0.65942,0.00011,25.93037]
[1776643647731,46.57,74039.62,0.49,-0.66167,0.00011,25.85756]
[1776643653057,46.56,74038.67,0.49,-0.66182,0.00011,25.85016]
[1776643658095,46.55,74035.01,0.49,-0.66225,0.00011,25.83615]
[1776643659101,46.55,74028.07,0.49,-0.66302,0.00011,25.81073]
[1776643660117,46.55,74019.11,0.49,-0.66402,0.00011,25.77784]
[1776643661118,46.55,74017.01,0.49,-0.66426,0.00011,25.77004]
[1776643662130,46.55,74011.15,0.49,-0.66491,0.00011,25.7484]
[1776643667871,46.54,73996.8,0.49,-0.66651,0.00011,25.69488]
[1776643669181,46.54,73995.63,0.49,-0.66664,0.00011,25.6905]
[1776643674215,46.54,73997.83,0.49,-0.66641,0.00011,25.69847]
[1776643675222,46.54,74007.43,0.49,-0.66534,0.00011,25.73394]
[1776643676229,46.54,74009.53,0.49,-0.66511,0.00011,25.74162]
[1776643679251,46.54,74016.92,0.49,-0.6643,0.00011,25.76859]
[1776643683279,46.54,74032.63,0.49,-0.66257,0.00011,25.82569]
[1776643684287,46.53,74043.81,0.49,-0.66133,0.00011,25.86616]
[1776643685292,46.53,74044.81,0.49,-0.66123,0.00011,25.86963]
[1776643687308,46.53,74028.5,0.49,-0.66305,0.00011,25.81003]
[1776643688313,46.53,74022.17,0.49,-0.66376,0.00011,25.78676]
[1776643692342,46.52,74033.74,0.49,-0.66249,0.00011,25.82861]
[1776643693349,46.52,74034.01,0.49,-0.66246,0.00011,25.82946]
[1776643694355,46.52,74040.95,0.49,-0.66169,0.00011,25.85456]
[1776643695363,46.52,74034.01,0.49,-0.66247,0.00011,25.82918]
[1776643699391,46.52,74027.55,0.49,-0.66321,0.00011,25.80509]
[1776643702413,46.51,74039.46,0.49,-0.66189,0.00011,25.84811]
[1776643703419,46.51,74041.68,0.49,-0.66165,0.00011,25.85601]
[1776643706439,46.49,74035.61,0.49,-0.66239,0.00011,25.83211]
[1776643711475,46.46,74037.28,0.49,-0.66233,0.00011,25.83182]
[1776643715504,46.46,74045.56,0.49,-0.66142,0.00011,25.86139]
[1776643722553,46.45,74047.11,0.49,-0.66129,0.00011,25.86594]
[1776643727588,46.44,74057.97,0.49,-0.66011,0.00011,25.90431]
[1776643732625,46.43,74060.77,0.49,-0.65982,0.00011,25.9136]
[1776643734639,46.43,74054.25,0.49,-0.66056,0.00011,25.88978]
[1776643737661,46.43,74045.9,0.49,-0.66151,0.00011,25.85913]
[1776643739677,46.43,74040.33,0.49,-0.66213,0.00011,25.83865]
[1776643741688,46.42,74031.46,0.49,-0.66313,0.00011,25.80608]
[1776643746726,46.42,74041.38,0.49,-0.66204,0.00011,25.84182]
[1776643747731,46.42,74049.43,0.49,-0.66115,0.00011,25.87095]
[1776643752766,46.41,74049.74,0.49,-0.66113,0.00011,25.87141]
[1776643754781,46.41,74044.32,0.49,-0.66175,0.00011,25.85147]
[1776643759817,46.4,74066.32,0.49,-0.65931,0.00011,25.93046]
[1776643760825,46.4,74069.24,0.49,-0.65899,0.00011,25.94078]
[1776643765863,46.4,74069.37,0.49,-0.659,0.00011,25.94053]
[1776643770893,46.39,74066.31,0.49,-0.65935,0.00011,25.92942]
[1776643775928,46.39,74072.12,0.49,-0.65872,0.00011,25.94699]
[1776643780963,46.39,74072.74,0.49,-0.65865,0.00011,25.94904]
[1776643783153,46.39,74061.99,0.49,-0.65986,0.00011,25.91034]
[1776643785055,46.39,74098.91,0.49,-0.65572,0.00011,26.04207]
[1776643786061,46.39,74097.54,0.49,-0.65588,0.00011,26.03727]
[1776643790099,46.39,74086.58,0.49,-0.6571,0.00011,25.99863]
[1776643791100,46.4,74083.54,0.49,-0.65743,0.00011,25.98797]
[1776643796134,46.4,74080.09,0.49,-0.6578,0.00011,25.97612]
[1776643801171,46.4,74077.52,0.49,-0.65809,0.00011,25.96689]
[1776643802177,46.4,74067.6,0.49,-0.6592,0.00011,25.93127]
[1776643803184,46.4,74061.02,0.49,-0.65994,0.00011,25.90759]
[1776643807211,46.4,74072.46,0.49,-0.65866,0.00011,25.94867]
[1776643808887,46.4,74077.93,0.49,-0.65805,0.00011,25.9682]
[1776643811242,46.4,74083.64,0.49,-0.65742,0.00011,25.98847]
[1776643814264,46.39,74076.51,0.49,-0.65822,0.00011,25.96284]
[1776643815272,46.39,74069.15,0.49,-0.65905,0.00011,25.93643]
[1776643817284,46.39,74069.27,0.49,-0.65903,0.00011,25.93682]
[1776643818972,46.39,74084.59,0.49,-0.65732,0.00011,25.99154]
[1776643824335,46.39,74083.52,0.49,-0.65745,0.00011,25.98746]
[1776643827358,46.39,74073.53,0.49,-0.65857,0.00011,25.95163]
[1776643829045,46.39,74064.23,0.49,-0.65961,0.00011,25.91822]
[1776643830385,46.39,74070.45,0.49,-0.65892,0.00011,25.94059]
[1776643832393,46.39,74079.78,0.49,-0.65789,0.00011,25.97075]
[1776643837426,46.39,74080.9,0.49,-0.65777,0.00011,25.97458]
[1776643839443,46.39,74072.4,0.49,-0.65873,0.00011,25.94411]
[1776643840447,46.39,74065.3,0.49,-0.65952,0.00011,25.91859]
[1776643841454,46.39,74064.6,0.49,-0.6596,0.00011,25.91608]
[1776643846489,46.38,74061.93,0.49,-0.65992,0.00011,25.90583]
[1776643851524,46.38,74062.53,0.49,-0.65987,0.00011,25.90737]
[1776643856560,46.37,74061.93,0.49,-0.65996,0.00011,25.90459]
[1776643861603,46.36,74062.41,0.49,-0.65993,0.00011,25.9057]
[1776643864617,46.36,74068.42,0.49,-0.65927,0.00011,25.92696]
[1776643865624,46.36,74075.09,0.49,-0.65853,0.00011,25.95076]
[1776643867639,46.36,74082.73,0.49,-0.65768,0.00011,25.97781]
[1776643870660,46.35,74088.21,0.49,-0.65708,0.00011,25.99713]
[1776643872675,46.35,74095.09,0.49,-0.65631,0.00011,26.02149]
[1776643877712,46.35,74092.2,0.49,-0.65664,0.00011,26.01095]
[1776643879726,46.35,74085.17,0.49,-0.65743,0.00011,25.98583]
[1776643881738,46.35,74079.82,0.49,-0.65803,0.00011,25.96665]
[1776643882747,46.35,74087.22,0.49,-0.65721,0.00011,25.99304]
[1776643884759,46.35,74087.02,0.49,-0.65723,0.00011,25.99224]
[1776643889794,46.35,74084.01,0.49,-0.65757,0.00011,25.98134]
[1776643892815,46.34,74092.28,0.49,-0.65667,0.00011,26.00746]
[1776643897850,46.34,74097.99,0.49,-0.65604,0.00011,26.02747]
[1776643898857,46.34,74105.15,0.49,-0.65523,0.00011,26.05269]
[1776643903894,46.34,74099.27,0.49,-0.65591,0.00011,26.03151]
[1776643908928,46.33,74106.41,0.49,-0.65512,0.00011,26.05632]
[1776643909934,46.33,74110.35,0.49,-0.65468,0.00011,26.07009]
[1776643912959,46.33,74109.69,0.49,-0.65477,0.00011,26.0674]
[1776643917989,46.33,74110.24,0.49,-0.65471,0.00011,26.06928]
[1776643923025,46.33,74101.01,0.49,-0.65575,0.00011,26.03678]
[1776643925044,46.33,74093.4,0.49,-0.6566,0.00011,26.00986]
[1776643930078,46.32,74093.41,0.49,-0.65661,0.00011,26.00939]
[1776643935114,46.32,74098.13,0.49,-0.65609,0.00011,26.0261]
[1776643940160,46.32,74109.15,0.49,-0.65484,0.00011,26.06512]
[1776643941166,46.32,74116.96,0.49,-0.65397,0.00011,26.09254]
[1776643942173,46.32,74122.16,0.49,-0.65338,0.00011,26.11071]
[1776643945194,46.32,74124.02,0.49,-0.65318,0.00011,26.11705]
[1776643949912,46.32,74109.16,0.49,-0.65486,0.00011,26.06472]
[1776643955264,46.32,74117.67,0.49,-0.65392,0.00011,26.09139]
[1776643956272,46.32,74119.12,0.49,-0.65376,0.00011,26.09644]
[1776643961309,46.32,74117.56,0.49,-0.65394,0.00011,26.09084]
[1776643966343,46.32,74119.15,0.49,-0.65376,0.00011,26.09634]
[1776643968356,46.32,74113.62,0.49,-0.65438,0.00011,26.07688]
[1776643970053,46.32,74102.83,0.49,-0.6556,0.00011,26.03886]
[1776643971377,46.32,74096.32,0.49,-0.65633,0.00011,26.01568]
[1776643973391,46.31,74092.89,0.49,-0.65673,0.00011,26.0033]
[1776643978426,46.31,74094.0,0.49,-0.65662,0.00011,26.00677]
[1776643983461,46.3,74095.73,0.49,-0.65644,0.00011,26.01245]
[1776643985477,46.3,74105.89,0.49,-0.65531,0.00011,26.04823]
[1776643986483,46.3,74105.15,0.49,-0.65539,0.00011,26.0455]
[1776643987489,46.3,74094.78,0.49,-0.65656,0.00011,26.00863]
[1776643988496,46.3,74094.09,0.49,-0.65664,0.00011,26.00609]
[1776643993530,46.3,74092.4,0.49,-0.65685,0.00011,25.99974]
[1776643998567,46.29,74092.86,0.49,-0.65681,0.00011,26.00089]
[1776643999579,46.29,74079.89,0.49,-0.65827,0.00011,25.95448]
[1776644000584,46.29,74079.4,0.49,-0.65833,0.00011,25.95266]
[1776644004706,46.29,74063.38,0.49,-0.66013,0.00011,25.89475]
[1776644005712,46.29,74064.41,0.49,-0.66002,0.00011,25.89846]
[1776644009741,46.29,74071.13,0.49,-0.65927,0.00011,25.92261]
[1776644012762,46.29,74077.02,0.49,-0.65863,0.00011,25.94049]
[1776644016792,46.28,74069.38,0.49,-0.65949,0.00011,25.91284]
[1776644021825,46.28,74069.69,0.49,-0.65946,0.00011,25.91385]
[1776644027869,46.28,74070.82,0.49,-0.65934,0.00011,25.91778]
[1776644030888,46.28,74084.94,0.49,-0.65775,0.00011,25.96837]
[1776644031899,46.28,74085.5,0.49,-0.6577,0.00011,25.97025]
[1776644036931,46.28,74083.14,0.49,-0.65797,0.00011,25.96151]
[1776644041970,46.27,74085.71,0.49,-0.65769,0.00011,25.97041]
[1776644042973,46.27,74092.65,0.49,-0.65692,0.00011,25.99509]
[1776644048013,46.27,74094.19,0.49,-0.65676,0.00011,26.00015]
[1776644053048,46.26,74094.65,0.49,-0.65672,0.00011,26.0013]
[1776644061104,46.26,74092.22,0.49,-0.65702,0.00011,25.99192]
[1776644066141,46.25,74095.26,0.49,-0.65669,0.00011,26.00232]
[1776644072180,46.25,74097.07,0.49,-0.65653,0.00011,26.005]
[1776644077217,46.24,74095.83,0.49,-0.65668,0.00011,26.00014]
[1776644082253,46.24,74094.51,0.49,-0.65685,0.00011,25.99502]
[1776644089301,46.23,74094.81,0.49,-0.65683,0.00011,25.99554]
[1776644094336,46.23,74094.51,0.49,-0.65688,0.00011,25.99409]
[1776644097357,46.23,74062.56,0.49,-0.66047,0.00011,25.87899]
[1776644098366,46.23,74051.52,0.49,-0.66172,0.00011,25.83869]
[1776644099371,46.22,74050.95,0.49,-0.66178,0.00011,25.8365]
[1776644104406,46.22,74061.28,0.49,-0.66064,0.00011,25.87359]
[1776644105429,46.22,74070.69,0.49,-0.65959,0.00011,25.90761]
[1776644106421,46.22,74077.13,0.49,-0.65887,0.00011,25.93082]
[1776644107428,46.22,74084.15,0.49,-0.65808,0.00011,25.95602]
[1776644112463,46.22,74083.4,0.49,-0.65817,0.00011,25.95317]
[1776644113469,46.22,74073.14,0.49,-0.65932,0.00011,25.91622]
[1776644114476,46.22,74072.24,0.49,-0.65942,0.00011,25.91296]
[1776644118506,46.22,74077.63,0.49,-0.65882,0.00011,25.93234]
[1776644121130,46.22,74086.53,0.49,-0.65782,0.00011,25.96422]
[1776644122535,46.22,74080.82,0.49,-0.65847,0.00011,25.94369]
[1776644125559,46.21,74095.82,0.49,-0.65678,0.00011,25.99726]
[1776644126561,46.21,74095.29,0.49,-0.65685,0.00011,25.9953]
[1776644131596,46.21,74092.71,0.49,-0.65717,0.00011,25.98254]
[1776644136634,46.21,74098.25,0.49,-0.65656,0.00011,26.00189]
[1776644141667,46.2,74102.09,0.49,-0.65614,0.00011,26.01507]
[1776644143682,46.2,74107.03,0.49,-0.65558,0.00011,26.03264]
[1776644145695,46.2,74141.61,0.49,-0.65168,0.00011,26.15397]
[1776644146702,46.2,74146.32,0.49,-0.65114,0.00011,26.17024]
[1776644151343,46.2,74137.97,0.49,-0.6521,0.00011,26.14088]
[1776644153751,46.2,74150.98,0.49,-0.65063,0.00011,26.18589]
[1776644154758,46.2,74153.61,0.49,-0.65034,0.00011,26.19488]
[1776644155766,46.2,74159.43,0.49,-0.64968,0.00011,26.21483]
[1776644156772,46.19,74174.79,0.49,-0.64794,0.00011,26.26728]
[1776644157779,46.19,74173.98,0.49,-0.64804,0.00011,26.26438]
[1776644162818,46.18,74174.73,0.49,-0.64798,0.00011,26.26624]
[1776644167850,46.18,74182.89,0.49,-0.64708,0.00011,26.29328]
[1776644168856,46.18,74168.72,0.49,-0.6487,0.00011,26.24486]
[1776644169863,46.17,74169.88,0.49,-0.64857,0.00011,26.24871]
[1776644174898,46.17,74172.54,0.49,-0.64829,0.00011,26.25717]
[1776644176912,46.16,74166.12,0.49,-0.64903,0.00011,26.23497]
[1776644180940,46.16,74172.44,0.49,-0.64833,0.00011,26.25619]
[1776644182959,46.16,74182.32,0.49,-0.64721,0.00011,26.28959]
[1776644183965,46.16,74186.57,0.49,-0.64673,0.00011,26.30386]
[1776644189003,46.15,74175.28,0.49,-0.64804,0.00011,26.26476]
[1776644190011,46.15,74175.5,0.49,-0.64802,0.00011,26.26539]
[1776644192026,46.14,74169.45,0.49,-0.64874,0.00011,26.24129]
[1776644195045,46.14,74161.79,0.49,-0.64962,0.00011,26.2147]
[1776644200081,46.14,74159.19,0.49,-0.64993,0.00011,26.20533]
[1776644205118,46.13,74160.49,0.49,-0.6498,0.00011,26.20936]
[1776644210154,46.13,74154.6,0.49,-0.65048,0.00011,26.18861]
[1776644215186,46.12,74160.5,0.49,-0.64983,0.00011,26.20861]
[1776644220222,46.12,74160.14,0.49,-0.64988,0.00011,26.20694]
[1776644223249,46.12,74165.32,0.49,-0.6493,0.00011,26.2245]
[1776644225262,46.11,74170.19,0.49,-0.64876,0.00011,26.2409]
[1776644229291,46.11,74180.86,0.49,-0.64756,0.00011,26.2769]
[1776644233317,46.1,74175.08,0.49,-0.64824,0.00011,26.25667]
[1776644235331,46.1,74177.95,0.49,-0.64792,0.00011,26.26625]
[1776644239360,46.09,74166.79,0.49,-0.64921,0.00011,26.22757]
[1776644240367,46.09,74166.43,0.49,-0.64925,0.00011,26.22625]
[1776644245402,46.09,74165.26,0.49,-0.6494,0.00011,26.22178]
[1776644250437,46.08,74165.58,0.49,-0.64938,0.00011,26.22246]
[1776644252451,46.08,74151.71,0.49,-0.65098,0.00011,26.17119]
[1776644253457,46.08,74151.93,0.49,-0.65096,0.00011,26.1719]
[1776644255479,46.08,74160.38,0.49,-0.65,0.00011,26.20101]
[1776644256484,46.08,74174.19,0.49,-0.64843,0.00011,26.2484]
[1776644257486,46.08,74186.34,0.49,-0.64705,0.00011,26.28984]
[1776644258497,46.08,74187.53,0.49,-0.64691,0.00011,26.29388]
[1776644259509,46.08,74173.73,0.49,-0.64849,0.00011,26.2467]
[1776644260507,46.08,74160.57,0.49,-0.64999,0.00011,26.20137]
[1776644261514,46.08,74160.92,0.49,-0.64995,0.00011,26.2025]
[1776644264539,46.07,74141.97,0.49,-0.65211,0.00011,26.13653]
[1776644265547,46.07,74129.36,0.49,-0.65354,0.00011,26.09233]
[1776644266555,46.07,74125.44,0.49,-0.65399,0.00011,26.07854]
[1776644272198,46.07,74128.63,0.49,-0.65362,0.00011,26.08983]
[1776644275618,46.07,74138.87,0.49,-0.65246,0.00011,26.12572]
[1776644276624,46.07,74138.96,0.49,-0.65246,0.00011,26.126]
[1776644282269,46.07,74138.62,0.49,-0.6525,0.00011,26.12466]
[1776644287702,46.07,74141.2,0.49,-0.65222,0.00011,26.13344]
[1776644290723,46.07,74153.83,0.49,-0.65079,0.00011,26.17724]
[1776644292341,46.07,74145.5,0.49,-0.65174,0.00011,26.14813]
[1776644293743,46.07,74143.93,0.49,-0.65192,0.00011,26.1426]
[1776644298779,46.06,74144.83,0.49,-0.65183,0.00011,26.14548]
[1776644303814,46.06,74146.1,0.49,-0.65169,0.00011,26.14966]
[1776644308849,46.06,74147.08,0.49,-0.65159,0.00011,26.15285]
[1776644313887,46.06,74153.82,0.49,-0.65085,0.00011,26.17284]
[1776644314893,46.06,74159.14,0.49,-0.65024,0.00011,26.1912]
[1776644315898,46.06,74165.91,0.49,-0.64948,0.00011,26.21449]
[1776644322553,46.05,74164.21,0.49,-0.64969,0.00011,26.20806]
[1776644327983,46.05,74159.84,0.49,-0.6502,0.00011,26.19263]
[1776644332625,46.04,74165.23,0.49,-0.6496,0.00011,26.21087]
[1776644334026,46.04,74173.57,0.49,-0.64866,0.00011,26.23946]
[1776644335033,46.04,74173.29,0.49,-0.64869,0.00011,26.2384]
[1776644340068,46.03,74171.27,0.49,-0.64894,0.00011,26.23097]
[1776644344098,46.03,74159.65,0.49,-0.65027,0.00011,26.19058]
[1776644346112,46.03,74157.66,0.49,-0.6505,0.00011,26.18358]
[1776644349132,46.03,74164.92,0.49,-0.64969,0.00011,26.2085]
[1776644354167,46.02,74164.64,0.49,-0.64973,0.00011,26.20716]
[1776644359205,46.02,74165.54,0.49,-0.64964,0.00011,26.20989]
[1776644364240,46.02,74170.09,0.49,-0.64914,0.00011,26.22516]
[1776644367260,46.01,74175.89,0.49,-0.64849,0.00011,26.2448]
[1776644369275,46.01,74166.34,0.49,-0.64958,0.00011,26.21178]
[1776644370285,46.01,74164.08,0.49,-0.64984,0.00011,26.20391]
[1776644375319,46.01,74164.7,0.49,-0.6498,0.00011,26.2025]
[1776644376325,46.01,74156.23,0.49,-0.65077,0.00011,26.17312]
[1776644377333,46.0,74155.34,0.49,-0.65087,0.00011,26.16998]
[1776644382368,46.0,74153.53,0.49,-0.65109,0.00011,26.16347]
[1776644384383,46.0,74146.75,0.49,-0.65186,0.00011,26.13976]
[1776644389417,46.0,74145.83,0.49,-0.65197,0.00011,26.13645]
[1776644394452,46.0,74146.01,0.49,-0.65195,0.00011,26.13699]
[1776644399488,46.0,74145.04,0.49,-0.65206,0.00011,26.13353]
[1776644404528,46.0,74144.35,0.49,-0.65214,0.00011,26.13109]
[1776644409564,46.0,74148.17,0.49,-0.65171,0.00011,26.14432]
[1776644410572,46.0,74136.49,0.49,-0.65304,0.00011,26.10343]
[1776644411577,46.0,74134.22,0.49,-0.6533,0.00011,26.09546]
[1776644416612,46.0,74129.32,0.49,-0.65385,0.00011,26.07826]
[1776644421647,46.0,74136.08,0.49,-0.65308,0.00011,26.1021]
[1776644423664,46.0,74141.34,0.49,-0.65249,0.00011,26.12053]
[1776644428715,46.0,74141.96,0.49,-0.65242,0.00011,26.12265]
[1776644430710,46.0,74129.75,0.49,-0.6538,0.00011,26.07975]
[1776644431719,46.0,74129.48,0.49,-0.65385,0.00011,26.07562]
[1776644436752,46.0,74128.4,0.49,-0.65397,0.00011,26.07193]
[1776644441789,46.0,74125.69,0.49,-0.65427,0.00011,26.06248]
[1776644443803,46.0,74127.18,0.49,-0.6541,0.00011,26.06777]
[1776644448837,46.0,74128.95,0.49,-0.6539,0.00011,26.0741]
[1776644453873,46.0,74132.63,0.49,-0.65348,0.00011,26.08712]
[1776644458907,46.0,74135.41,0.49,-0.65316,0.00011,26.09691]
[1776644463944,46.0,74135.98,0.49,-0.6531,0.00011,26.09888]
[1776644468977,46.0,74137.72,0.49,-0.6529,0.00011,26.10495]
[1776644473654,46.0,74136.27,0.49,-0.65307,0.00011,26.09983]
[1776644476028,46.0,74138.79,0.49,-0.65278,0.00011,26.10865]
[1776644478041,46.0,74146.75,0.49,-0.65188,0.00011,26.13647]
[1776644479052,46.0,74155.26,0.49,-0.65091,0.00011,26.16606]
[1776644480059,46.0,74158.38,0.49,-0.65056,0.00011,26.17682]
[1776644485090,46.0,74158.21,0.49,-0.65059,0.00011,26.17592]
[1776644487104,45.99,74164.05,0.49,-0.64993,0.00011,26.19601]
[1776644488111,45.99,74166.68,0.49,-0.64963,0.00011,26.20501]
[1776644493148,45.99,74168.63,0.49,-0.64944,0.00011,26.20811]
[1776644495162,45.99,74175.81,0.49,-0.64863,0.00011,26.23263]
[1776644497179,45.99,74173.9,0.49,-0.64886,0.00011,26.22586]
[1776644502212,45.98,74172.88,0.49,-0.64899,0.00011,26.22187]
[1776644507245,45.98,74169.73,0.49,-0.64937,0.00011,26.21056]
[1776644510267,45.97,74176.76,0.49,-0.64858,0.00011,26.23449]
[1776644513286,45.97,74184.22,0.49,-0.64773,0.00011,26.25977]
[1776644515302,45.97,74187.25,0.49,-0.64739,0.00011,26.26994]
[1776644520336,45.96,74189.06,0.49,-0.64721,0.00011,26.27556]
[1776644522349,45.96,74181.76,0.49,-0.64805,0.00011,26.25042]
[1776644527385,45.95,74175.34,0.49,-0.6488,0.00011,26.22796]
[1776644532419,45.95,74173.94,0.49,-0.64897,0.00011,26.22277]
[1776644535441,45.95,74179.35,0.49,-0.64836,0.00011,26.24114]
[1776644537456,45.95,74183.08,0.49,-0.64794,0.00011,26.25374]
[1776644538463,45.95,74189.31,0.49,-0.64724,0.00011,26.27492]
[1776644540477,45.94,74195.15,0.49,-0.64658,0.00011,26.29456]
[1776644545513,45.94,74198.7,0.49,-0.6462,0.00011,26.30597]
[1776644550547,45.93,74195.1,0.49,-0.64663,0.00011,26.29308]
[1776644555587,45.92,74194.92,0.49,-0.64669,0.00011,26.28882]
[1776644559625,45.92,74200.14,0.49,-0.64609,0.00011,26.30644]
[1776644564652,45.92,74196.1,0.49,-0.64657,0.00011,26.29238]
[1776644569690,45.91,74196.14,0.49,-0.64658,0.00011,26.2922]
[1776644570695,45.91,74186.1,0.49,-0.64773,0.00011,26.25785]
[1776644571704,45.91,74186.84,0.49,-0.64765,0.00011,26.26029]
[1776644576738,45.91,74176.0,0.49,-0.6489,0.00011,26.22266]
[1776644577743,45.91,74175.93,0.49,-0.64891,0.00011,26.22236]
[1776644582778,45.9,74181.15,0.49,-0.64833,0.00011,26.23998]
[1776644583789,45.9,74187.28,0.49,-0.64763,0.00011,26.26091]
[1776644584792,45.9,74197.04,0.49,-0.64652,0.00011,26.2941]
[1776644585800,45.9,74199.83,0.49,-0.6462,0.00011,26.30353]
[1776644590835,45.9,74203.82,0.49,-0.64575,0.00011,26.31678]
[1776644595871,45.9,74209.65,0.49,-0.64509,0.00011,26.33636]
[1776644597887,45.9,74217.07,0.49,-0.64424,0.00011,26.3613]
[1776644599900,45.9,74224.94,0.49,-0.64333,0.00011,26.38771]
[1776644603928,45.9,74218.57,0.49,-0.64406,0.00011,26.3664]
[1776644604934,45.9,74211.5,0.49,-0.64487,0.00011,26.34263]
[1776644609968,45.9,74210.95,0.49,-0.64494,0.00011,26.34068]
[1776644616017,45.89,74214.16,0.49,-0.6446,0.00011,26.34816]
[1776644621046,45.89,74218.34,0.49,-0.64412,0.00011,26.36203]
[1776644626081,45.89,74225.64,0.49,-0.64329,0.00011,26.38633]
[1776644630109,45.89,74236.47,0.49,-0.64204,0.00011,26.42258]
[1776644635146,45.9,74234.41,0.49,-0.64227,0.00011,26.41594]
[1776644640181,45.9,74231.77,0.49,-0.64256,0.00011,26.40739]
[1776644641189,45.9,74220.32,0.49,-0.64387,0.00011,26.36922]
[1776644642196,45.9,74219.67,0.49,-0.64395,0.00011,26.36699]
[1776644647231,45.9,74220.45,0.49,-0.64387,0.00011,26.36937]
[1776644650252,45.89,74229.78,0.49,-0.6428,0.00011,26.40038]
[1776644652266,45.89,74230.33,0.49,-0.64275,0.00011,26.40207]
[1776644657301,45.89,74230.87,0.49,-0.64268,0.00011,26.40388]
[1776644662337,45.9,74230.9,0.49,-0.64267,0.00011,26.40424]
[1776644667372,45.9,74228.93,0.49,-0.64289,0.00011,26.39792]
[1776644673414,45.9,74228.47,0.49,-0.64295,0.00011,26.39349]
[1776644675428,45.9,74219.15,0.49,-0.64401,0.00011,26.36242]
[1776644677442,45.9,74213.6,0.49,-0.64464,0.00011,26.34389]
[1776644682476,45.9,74211.65,0.49,-0.64488,0.00011,26.33713]
[1776644685499,45.9,74233.05,0.49,-0.64242,0.00011,26.40873]
[1776644686506,45.9,74229.3,0.49,-0.64285,0.00011,26.39629]
[1776644689528,45.9,74239.23,0.49,-0.6417,0.00011,26.42939]
[1776644690537,45.9,74238.86,0.49,-0.64174,0.00011,26.42818]
[1776644696577,45.9,74242.29,0.49,-0.64135,0.00012,26.4396]
[1776644701612,45.91,74241.36,0.49,-0.64145,0.00012,26.43658]
[1776644704286,45.91,74242.2,0.49,-0.64135,0.00012,26.43938]
[1776644704633,45.91,74242.73,0.49,-0.64129,0.00012,26.44114]
[1776644705253,45.91,74242.73,0.49,-0.64129,0.00012,26.44114]
[1776644705640,45.91,74249.7,0.49,-0.64049,0.00012,26.46411]
[1776644706647,45.91,74254.58,0.49,-0.63993,0.00012,26.48012]
[1776644710675,45.9,74248.44,0.49,-0.64064,0.00012,26.45991]
[1776644714810,45.91,74248.07,0.49,-0.64068,0.00012,26.4587]
[1776644714905,45.91,74246.8,0.49,-0.64083,0.00012,26.45452]
[1776644716721,45.91,74238.36,0.49,-0.6418,0.00011,26.42667]
[1776644717729,45.91,74228.81,0.49,-0.64289,0.00011,26.39497]
[1776644718734,45.91,74225.47,0.49,-0.64327,0.00011,26.38388]
[1776644719824,45.91,74225.47,0.49,-0.64327,0.00011,26.38388]
[1776644719827,45.91,74225.47,0.49,-0.64327,0.00011,26.38388]
[1776644719830,45.91,74225.18,0.49,-0.64331,0.00011,26.38297]
[1776644720793,45.91,74225.18,0.49,-0.64331,0.00011,26.38297]
[1776644720908,45.91,74225.18,0.49,-0.64331,0.00011,26.38297]
[1776644720988,45.91,74253.89,0.49,-0.64,0.00012,26.47802]
[1776644721114,45.91,74253.89,0.49,-0.64,0.00012,26.47802]
[1776644721210,45.91,74253.89,0.49,-0.64,0.00012,26.47802]
[1776644721757,45.91,74253.56,0.49,-0.64004,0.00012,26.47699]
[1776644722765,45.91,74255.81,0.49,-0.63978,0.00012,26.48435]
[1776644727798,45.91,74257.18,0.49,-0.63963,0.00012,26.48875]
[1776644732839,45.91,74259.53,0.49,-0.63937,0.00012,26.49317]
[1776644737874,45.9,74256.22,0.49,-0.63976,0.00012,26.48226]
[1776644742909,45.9,74255.42,0.49,-0.63985,0.00012,26.47958]
[1776644747946,45.9,74253.82,0.49,-0.64004,0.00012,26.47431]
[1776644752982,45.9,74263.08,0.49,-0.63897,0.00012,26.50454]
[1776644758017,45.9,74262.37,0.49,-0.63906,0.00012,26.5021]
[1776644763054,45.9,74262.72,0.49,-0.63902,0.00012,26.5031]
[1776644768088,45.9,74265.03,0.49,-0.63877,0.00012,26.51044]
[1776644773124,45.9,74265.15,0.49,-0.63876,0.00012,26.51066]
[1776644773368,45.9,74265.15,0.49,-0.63876,0.00012,26.51066]
[1776644774131,45.9,74266.22,0.49,-0.63864,0.00012,26.5141]
[1776644775143,45.9,74275.89,0.49,-0.63752,0.00012,26.54546]
[1776644776145,45.89,74279.52,0.49,-0.63711,0.00012,26.55706]
[1776644778160,45.89,74273.62,0.49,-0.63779,0.00012,26.53788]
[1776644783194,45.89,74275.73,0.49,-0.63756,0.00012,26.54444]
[1776644788229,45.89,74268.33,0.49,-0.63842,0.00012,26.52018]
[1776644789240,45.89,74263.14,0.49,-0.63902,0.00012,26.50325]
[1776644794271,45.88,74260.86,0.49,-0.63931,0.00012,26.49251]
[1776644799199,45.88,74260.34,0.49,-0.63937,0.00012,26.49073]
[1776644799255,45.88,74260.41,0.49,-0.63936,0.00012,26.49095]
[1776644804341,45.88,74261.08,0.49,-0.63929,0.00012,26.49308]
[1776644809378,45.88,74246.33,0.49,-0.64099,0.00012,26.44466]
[1776644810386,45.88,74244.66,0.49,-0.64118,0.00012,26.43918]
[1776644814413,45.88,74225.44,0.49,-0.64339,0.00011,26.37547]
[1776644816110,45.88,74226.41,0.49,-0.64327,0.00011,26.37876]
[1776644820466,45.89,74219.03,0.49,-0.64411,0.00011,26.35437]
[1776644821467,45.89,74208.85,0.49,-0.64527,0.00011,26.32014]
[1776644822490,45.89,74201.67,0.49,-0.6461,0.00011,26.29572]
[1776644827506,45.88,74201.48,0.49,-0.64613,0.00011,26.29489]
[1776644832613,45.89,74203.43,0.49,-0.64591,0.00011,26.30153]
[1776644834577,45.89,74222.04,0.49,-0.64377,0.00011,26.36435]
[1776644836594,45.89,74225.2,0.49,-0.6434,0.00011,26.37507]
[1776644841630,45.89,74226.17,0.49,-0.64327,0.00011,26.37865]
[1776644846662,45.9,74231.88,0.49,-0.6426,0.00011,26.39799]
[1776644851706,45.9,74227.75,0.49,-0.64309,0.00011,26.38127]
[1776644853710,45.9,74207.86,0.49,-0.64537,0.00011,26.3146]
[1776644854717,45.9,74207.88,0.49,-0.64537,0.00011,26.31462]
[1776644859754,45.9,74212.83,0.49,-0.6448,0.00011,26.33118]
[1776644860760,45.9,74222.67,0.49,-0.64367,0.00011,26.36429]
[1776644861766,45.9,74225.67,0.49,-0.64332,0.00011,26.37439]
[1776644863781,45.9,74218.3,0.49,-0.64417,0.00011,26.34984]
[1776644867809,45.9,74211.51,0.49,-0.64494,0.00011,26.3272]
[1776644872844,45.91,74209.78,0.49,-0.64513,0.00011,26.32161]
[1776644877880,45.9,74210.45,0.49,-0.64506,0.00011,26.32368]
[1776644882915,45.9,74217.59,0.49,-0.64425,0.00011,26.34748]
[1776644883922,45.9,74225.44,0.49,-0.64334,0.00011,26.37382]
[1776644884930,45.9,74225.63,0.49,-0.64332,0.00011,26.3745]
[1776644889964,45.9,74230.51,0.49,-0.64275,0.00011,26.39095]
[1776644894999,45.91,74231.44,0.49,-0.64264,0.00011,26.39418]
[1776644900035,45.91,74236.58,0.49,-0.64204,0.00011,26.41137]
[1776644905159,45.91,74236.82,0.49,-0.64201,0.00011,26.41223]
[1776644905236,45.91,74244.1,0.49,-0.64118,0.00012,26.43633]
[1776644907095,45.91,74238.19,0.49,-0.64185,0.00011,26.41682]
[1776644911114,45.91,74242.18,0.49,-0.64141,0.00012,26.42692]
[1776644916149,45.91,74243.13,0.49,-0.6413,0.00012,26.43014]
[1776644917155,45.91,74236.71,0.49,-0.64203,0.00011,26.40892]
[1776644918163,45.91,74248.43,0.49,-0.64068,0.00012,26.44766]
[1776644919171,45.91,74249.49,0.49,-0.64056,0.00012,26.45115]
[1776644920888,45.91,74248.44,0.49,-0.64068,0.00012,26.4477]
[1776644921184,45.91,74248.3,0.49,-0.6407,0.00012,26.44724]
[1776644926222,45.91,74247.9,0.49,-0.64074,0.00012,26.44597]
[1776644927058,45.91,74247.9,0.49,-0.64074,0.00012,26.44597]
[1776644927228,45.91,74247.71,0.49,-0.64076,0.00012,26.44536]
[1776644930249,45.91,74253.56,0.49,-0.64009,0.00012,26.46459]
[1776644931053,45.91,74253.56,0.49,-0.64009,0.00012,26.46459]
[1776644931256,45.91,74255.91,0.49,-0.63982,0.00012,26.47229]
[1776644936292,45.91,74257.33,0.49,-0.63966,0.00012,26.47688]
[1776644941326,45.91,74256.49,0.49,-0.63976,0.00012,26.47408]
[1776644944346,45.91,74251.39,0.49,-0.64034,0.00012,26.45738]
[1776644949405,45.91,74251.4,0.49,-0.64034,0.00012,26.45746]
[1776644949486,45.91,74252.2,0.49,-0.64025,0.00012,26.4601]
[1776644957097,45.91,74254.91,0.49,-0.63993,0.00012,26.46906]
[1776644962473,45.91,74254.27,0.49,-0.64,0.00012,26.467]
[1776644967167,45.91,74249.16,0.49,-0.64059,0.00012,26.45028]
[1776644969522,45.91,74244.7,0.49,-0.6411,0.00012,26.43565]
[1776644974368,45.93,74248.23,0.49,-0.64067,0.00012,26.44506]
[1776644974718,45.93,74247.8,0.49,-0.64072,0.00012,26.44368]
[1776644974798,45.93,74247.8,0.49,-0.64072,0.00012,26.44368]
[1776644974860,45.93,74248.04,0.49,-0.64069,0.00012,26.44449]
[1776644980606,45.93,74244.94,0.49,-0.64102,0.00012,26.43503]
[1776644985636,45.94,74245.82,0.49,-0.64091,0.00012,26.43808]
[1776644990163,45.94,74246.99,0.49,-0.64078,0.00012,26.442]
[1776644990168,45.94,74246.99,0.49,-0.64078,0.00012,26.442]
[1776644990215,45.94,74243.11,0.49,-0.64122,0.00012,26.42924]
[1776644995706,45.94,74239.79,0.49,-0.6416,0.00011,26.41847]
[1776645000742,45.94,74237.54,0.49,-0.64185,0.00011,26.41122]
[1776645002756,45.94,74228.75,0.49,-0.64285,0.00011,26.38214]
[1776645003762,45.95,74225.78,0.49,-0.64317,0.00011,26.37289]
[1776645008800,45.99,74223.62,0.49,-0.64329,0.00011,26.369]
[1776645011818,45.99,74217.72,0.49,-0.64396,0.00011,26.34948]
[1776645013832,46.01,74217.33,0.49,-0.64395,0.00011,26.34967]
[1776645018867,46.03,74215.83,0.49,-0.64405,0.00011,26.34633]
[1776645023902,46.03,74213.83,0.49,-0.64427,0.00011,26.34]
[1776645028940,46.04,74216.14,0.49,-0.64396,0.00011,26.34882]
[1776645033972,46.05,74215.22,0.49,-0.64407,0.00011,26.34292]
[1776645034980,46.05,74209.94,0.49,-0.64467,0.00011,26.3253]
[1776645040026,46.04,74205.17,0.49,-0.64526,0.00011,26.30815]
[1776645045053,46.03,74206.12,0.49,-0.64517,0.00011,26.31097]
[1776645050088,46.03,74206.4,0.49,-0.64513,0.00011,26.31198]
[1776645055122,46.04,74207.42,0.49,-0.645,0.00011,26.31587]
[1776645057136,46.04,74201.39,0.49,-0.64568,0.00011,26.29574]
[1776645064186,46.07,74199.16,0.49,-0.64585,0.00011,26.29044]
[1776645069221,46.07,74202.12,0.49,-0.6455,0.00011,26.30087]
[1776645074255,46.07,74202.47,0.49,-0.64544,0.00011,26.30246]
[1776645079291,46.08,74202.74,0.49,-0.64539,0.00011,26.30377]
[1776645084349,46.08,74198.32,0.49,-0.64588,0.00011,26.28937]
[1776645088354,46.09,74205.16,0.49,-0.64509,0.00011,26.31256]
[1776645093393,46.08,74203.17,0.49,-0.64535,0.00011,26.30247]
[1776645096410,46.08,74215.6,0.49,-0.64392,0.00011,26.3442]
[1776645097424,46.09,74215.46,0.49,-0.64393,0.00011,26.34385]
[1776645102453,46.09,74218.3,0.49,-0.6436,0.00011,26.35355]
[1776645103460,46.09,74230.66,0.49,-0.64218,0.00011,26.39465]
[1776645105474,46.09,74224.3,0.49,-0.64291,0.00011,26.37363]
[1776645110508,46.09,74218.96,0.49,-0.64351,0.00011,26.3561]
[1776645112523,46.09,74224.66,0.49,-0.64286,0.00011,26.37512]
[1776645114634,46.09,74229.17,0.49,-0.64234,0.00011,26.39008]
[1776645114641,46.09,74229.17,0.49,-0.64234,0.00011,26.39008]
[1776645114822,46.09,74229.17,0.49,-0.64234,0.00011,26.39008]
[1776645115154,46.09,74229.17,0.49,-0.64234,0.00011,26.39008]
[1776645115157,46.09,74229.17,0.49,-0.64234,0.00011,26.39008]
[1776645115256,46.09,74233.41,0.49,-0.64185,0.00011,26.40411]
[1776645118144,46.09,74235.76,0.49,-0.64158,0.00011,26.41188]
[1776645118193,46.09,74253.25,0.49,-0.63958,0.00011,26.46915]
[1776645119571,46.09,74258.79,0.49,-0.63894,0.00011,26.48713]
[1776645121587,46.09,74266.9,0.49,-0.63801,0.00011,26.51336]
[1776645124607,46.09,74260.29,0.49,-0.63877,0.00011,26.49191]
[1776645126566,46.09,74256.92,0.49,-0.63916,0.00011,26.48097]
[1776645126668,46.09,74251.0,0.49,-0.63984,0.00011,26.46169]
[1776645128423,46.09,74251.0,0.49,-0.63984,0.00011,26.46169]
[1776645128518,46.09,74253.75,0.49,-0.63953,0.00011,26.47059]
[1776645128936,46.09,74253.75,0.49,-0.63953,0.00011,26.47059]
[1776645129019,46.09,74259.91,0.49,-0.63882,0.00011,26.49062]
[1776645131053,46.09,74259.91,0.49,-0.63882,0.00011,26.49059]
[1776645131071,46.09,74268.76,0.49,-0.6378,0.00011,26.51916]
[1776645131656,46.09,74268.76,0.49,-0.63781,0.00011,26.5191]
[1776645132663,46.09,74263.62,0.49,-0.6384,0.00011,26.50243]
[1776645138388,46.09,74264.47,0.49,-0.63832,0.00011,26.50484]
[1776645143741,46.08,74263.51,0.49,-0.63844,0.00011,26.50146]
[1776645148774,46.08,74264.78,0.49,-0.6383,0.00011,26.5053]
[1776645154817,46.07,74265.34,0.49,-0.63827,0.00011,26.50364]
[1776645155852,46.07,74265.34,0.49,-0.63827,0.00011,26.50364]
[1776645155914,46.07,74265.49,0.49,-0.63825,0.00011,26.50408]
[1776645161868,46.07,74266.3,0.49,-0.63816,0.00012,26.50666]
[1776645163060,46.07,74266.3,0.49,-0.63816,0.00012,26.50666]
[1776645163100,46.07,74267.67,0.49,-0.638,0.00012,26.51115]
[1776645167873,46.08,74267.41,0.49,-0.63802,0.00012,26.51053]
[1776645167958,46.08,74250.73,0.49,-0.63994,0.00011,26.45635]
[1776645168916,46.08,74250.47,0.49,-0.63997,0.00011,26.45546]
[1776645169924,46.08,74246.25,0.49,-0.64045,0.00011,26.44164]
[1776645174959,46.08,74245.41,0.49,-0.64055,0.00011,26.43884]
[1776645179993,46.08,74244.81,0.49,-0.64062,0.00011,26.43682]
[1776645185033,46.07,74249.22,0.49,-0.64012,0.00011,26.45119]
[1776645188058,46.07,74245.17,0.49,-0.64059,0.00011,26.43787]
[1776645194096,46.07,74247.1,0.49,-0.64037,0.00011,26.44408]
[1776645199134,46.07,74247.13,0.49,-0.64037,0.00011,26.44407]
[1776645204169,46.07,74246.41,0.49,-0.64046,0.00011,26.44159]
[1776645208198,46.07,74254.21,0.49,-0.63957,0.00011,26.46697]
[1776645213232,46.07,74251.58,0.49,-0.63989,0.00011,26.45501]
[1776645218267,46.06,74253.16,0.49,-0.63972,0.00011,26.45998]
[1776645224310,46.06,74250.89,0.49,-0.63999,0.00011,26.45234]
[1776645226436,46.06,74250.31,0.49,-0.64006,0.00011,26.45037]
[1776645226537,46.06,74251.01,0.49,-0.63998,0.00011,26.45262]
[1776645228337,46.06,74256.61,0.49,-0.63934,0.00011,26.4708]
[1776645233372,46.05,74258.81,0.49,-0.6391,0.00011,26.47769]
[1776645237400,46.05,74252.71,0.49,-0.6398,0.00011,26.45775]
[1776645239413,46.05,74248.09,0.49,-0.64033,0.00011,26.44258]
[1776645244449,46.05,74245.45,0.49,-0.64064,0.00011,26.4338]
[1776645249564,46.05,74246.96,0.49,-0.64047,0.00011,26.43866]
[1776645249630,46.05,74241.4,0.49,-0.64111,0.00011,26.42039]
[1776645251498,46.05,74233.23,0.49,-0.64205,0.00011,26.39345]
[1776645256533,46.05,74233.97,0.49,-0.64196,0.00011,26.39595]
[1776645261568,46.05,74239.88,0.49,-0.64128,0.00011,26.41547]
[1776645266603,46.05,74242.6,0.49,-0.64097,0.00011,26.42438]
[1776645271638,46.05,74242.43,0.49,-0.64101,0.00011,26.42058]
[1776645276676,46.05,74242.65,0.49,-0.64099,0.00011,26.42126]
[1776645281712,46.05,74243.49,0.49,-0.64089,0.00011,26.42395]
[1776645282818,46.05,74243.49,0.49,-0.64089,0.00011,26.42395]
[1776645282900,46.05,74242.89,0.49,-0.64096,0.00011,26.42196]
[1776645289443,46.05,74242.88,0.49,-0.64097,0.00011,26.42181]
[1776645293999,46.05,74243.28,0.49,-0.64092,0.00011,26.42309]
[1776645294024,46.05,74243.28,0.49,-0.64092,0.00011,26.42309]
[1776645294092,46.05,74243.29,0.49,-0.64092,0.00011,26.42308]
[1776645295810,46.05,74214.12,0.49,-0.64427,0.00011,26.32629]
[1776645296823,46.05,74211.9,0.49,-0.64452,0.00011,26.3189]
[1776645301852,46.05,74215.47,0.49,-0.6441,0.00011,26.33111]
[1776645306887,46.05,74218.24,0.49,-0.64378,0.00011,26.3406]
[1776645309593,46.05,74225.63,0.49,-0.64293,0.00011,26.36532]
[1776645314982,46.05,74221.53,0.49,-0.64339,0.00011,26.35181]
[1776645320033,46.06,74220.23,0.49,-0.64353,0.00011,26.34765]
[1776645325061,46.06,74221.46,0.49,-0.64339,0.00011,26.35193]
[1776645330096,46.06,74222.22,0.49,-0.64329,0.00011,26.35463]
[1776645335131,46.06,74223.23,0.49,-0.64319,0.00011,26.35498]
[1776645341175,46.07,74225.53,0.49,-0.64291,0.00011,26.36282]
[1776645346213,46.07,74224.24,0.49,-0.64306,0.00011,26.3587]
[1776645351246,46.07,74223.98,0.49,-0.64308,0.00011,26.358]
[1776645356281,46.07,74223.91,0.49,-0.64308,0.00011,26.35793]
[1776645361316,46.07,74223.39,0.49,-0.64313,0.00011,26.35637]
[1776645362337,46.07,74201.59,0.49,-0.64563,0.00011,26.28342]
[1776645363334,46.07,74195.43,0.49,-0.64633,0.00011,26.26262]
[1776645364339,46.08,74215.58,0.49,-0.64402,0.00011,26.33061]
[1776645365347,46.08,74208.27,0.49,-0.64485,0.00011,26.30614]
[1776645367360,46.08,74202.74,0.49,-0.64548,0.00011,26.28768]
[1776645372395,46.08,74198.62,0.49,-0.64594,0.00011,26.27412]
[1776645377431,46.09,74200.19,0.49,-0.64575,0.00011,26.27976]
[1776645378438,46.08,74192.85,0.49,-0.64659,0.00011,26.25491]
[1776645380453,46.08,74188.75,0.49,-0.64706,0.00011,26.24096]
[1776645382466,46.08,74179.57,0.49,-0.64811,0.00011,26.20967]
[1776645383472,46.08,74180.44,0.49,-0.64801,0.00011,26.21265]
[1776645388509,46.08,74184.29,0.49,-0.64757,0.00011,26.22578]
[1776645393546,46.08,74183.64,0.49,-0.64766,0.00011,26.22039]
[1776645398583,46.08,74186.69,0.49,-0.64731,0.00011,26.23076]
[1776645404621,46.08,74186.97,0.49,-0.64728,0.00011,26.2317]
[1776645409657,46.08,74188.81,0.49,-0.64707,0.00011,26.23793]
[1776645414694,46.08,74187.25,0.49,-0.64725,0.00011,26.23262]
[1776645419726,46.08,74183.15,0.49,-0.64771,0.00011,26.21867]
[1776645421743,46.08,74176.31,0.49,-0.64849,0.00011,26.19536]
[1776645422750,46.08,74169.45,0.49,-0.64927,0.00011,26.17189]
[1776645427786,46.09,74171.92,0.49,-0.64898,0.00011,26.18055]
[1776645431814,46.09,74180.24,0.49,-0.64803,0.00011,26.20921]
[1776645433827,46.09,74182.68,0.49,-0.64775,0.00011,26.21759]
[1776645434834,46.09,74177.43,0.49,-0.64835,0.00011,26.19969]
[1776645439869,46.09,74174.53,0.49,-0.64867,0.00011,26.18997]
[1776645441883,46.09,74169.12,0.49,-0.64929,0.00011,26.17124]
[1776645444903,46.09,74165.67,0.49,-0.64969,0.00011,26.15917]
[1776645446917,46.09,74160.43,0.49,-0.65029,0.00011,26.14097]
[1776645451953,46.08,74161.88,0.49,-0.65016,0.00011,26.14252]
[1776645456989,46.08,74161.47,0.49,-0.65021,0.00011,26.14084]
[1776645459002,46.08,74156.31,0.49,-0.6508,0.00011,26.12289]
[1776645462023,46.08,74162.3,0.49,-0.65013,0.00011,26.14348]
[1776645467059,46.08,74163.65,0.49,-0.64998,0.00011,26.14783]
[1776645472093,46.07,74160.19,0.49,-0.65039,0.00011,26.13561]
[1776645477129,46.07,74154.64,0.49,-0.65103,0.00011,26.11616]
[1776645482163,46.07,74152.79,0.49,-0.65125,0.00011,26.10952]
[1776645487199,46.07,74149.43,0.49,-0.65164,0.00011,26.09763]
[1776645492233,46.06,74148.0,0.49,-0.65181,0.00011,26.09244]
[1776645494247,46.06,74156.72,0.49,-0.65082,0.00011,26.12264]
[1776645499284,46.06,74153.82,0.49,-0.65116,0.00011,26.11229]
[1776645504320,46.06,74154.46,0.49,-0.65109,0.00011,26.11424]
[1776645509371,46.05,74154.24,0.49,-0.65113,0.00011,26.11322]
[1776645510379,46.05,74162.65,0.49,-0.65018,0.00011,26.14223]
[1776645511380,46.05,74174.96,0.49,-0.64879,0.00011,26.18141]
[1776645512387,46.05,74175.92,0.49,-0.64868,0.00011,26.18461]
[1776645515407,46.05,74169.4,0.49,-0.64944,0.00011,26.16194]
[1776645520444,46.04,74165.96,0.49,-0.64984,0.00011,26.14971]
[1776645525477,46.04,74165.04,0.49,-0.64996,0.00011,26.14621]
[1776645529505,46.04,74172.66,0.49,-0.6491,0.00011,26.17211]
[1776645534540,46.03,74177.23,0.49,-0.64859,0.00011,26.18745]
[1776645539576,46.03,74180.78,0.49,-0.64821,0.00011,26.19915]
[1776645544616,46.02,74180.87,0.49,-0.64821,0.00011,26.19898]
[1776645549647,46.02,74170.08,0.49,-0.64946,0.00011,26.1615]
[1776645554684,46.01,74174.0,0.49,-0.64903,0.00011,26.17462]
[1776645555691,46.01,74168.28,0.49,-0.64968,0.00011,26.15485]
[1776645558710,46.01,74162.45,0.49,-0.65036,0.00011,26.13452]
[1776645566766,46.01,74163.92,0.49,-0.6502,0.00011,26.13919]
[1776645571805,46.0,74167.28,0.49,-0.64985,0.00011,26.14734]
[1776645575829,46.0,74160.87,0.49,-0.65059,0.00011,26.12495]
[1776645580866,46.0,74159.85,0.49,-0.65071,0.00011,26.12124]
[1776645585899,46.0,74157.54,0.49,-0.65098,0.00011,26.11309]
[1776645590934,46.0,74156.48,0.49,-0.6511,0.00011,26.10928]
[1776645595970,46.0,74159.8,0.49,-0.65073,0.00011,26.12065]
[1776645601005,45.99,74163.27,0.49,-0.65034,0.00011,26.13251]
[1776645604028,45.99,74173.02,0.49,-0.64923,0.00011,26.16605]
[1776645605036,45.99,74182.43,0.49,-0.64816,0.00011,26.1982]
[1776645609061,45.99,74190.62,0.49,-0.64723,0.00011,26.22589]
[1776645614098,45.98,74194.87,0.49,-0.64677,0.00011,26.23986]
[1776645616111,45.98,74205.52,0.49,-0.64555,0.00011,26.27584]
[1776645617120,45.98,74206.0,0.49,-0.64549,0.00011,26.27747]
[1776645623163,45.98,74206.19,0.49,-0.64547,0.00011,26.2781]
[1776645624167,45.98,74192.53,0.49,-0.64704,0.00011,26.23182]
[1776645626182,45.98,74188.01,0.49,-0.64755,0.00011,26.21645]
[1776645631877,45.99,74185.3,0.49,-0.64787,0.00011,26.20427]
[1776645638264,45.99,74185.87,0.49,-0.64779,0.00011,26.20656]
[1776645640281,45.99,74191.37,0.49,-0.64716,0.00011,26.22536]
[1776645641948,45.99,74203.96,0.49,-0.64572,0.00011,26.26813]
[1776645644314,45.99,74204.29,0.49,-0.64568,0.00011,26.26926]
[1776645647330,45.99,74209.53,0.49,-0.64508,0.00011,26.28693]
[1776645649343,45.99,74213.66,0.49,-0.64461,0.00011,26.30077]
[1776645654383,45.99,74211.86,0.49,-0.64482,0.00011,26.29457]
[1776645656393,45.99,74206.05,0.49,-0.64549,0.00011,26.27495]
[1776645662091,45.99,74207.51,0.49,-0.64532,0.00011,26.27977]
[1776645667473,45.99,74207.81,0.49,-0.64529,0.00011,26.28064]
[1776645672507,45.98,74207.35,0.49,-0.64535,0.00011,26.27898]
[1776645674520,45.98,74199.85,0.49,-0.64621,0.00011,26.25359]
[1776645679556,45.98,74202.86,0.49,-0.64587,0.00011,26.26374]
[1776645684592,45.98,74203.17,0.49,-0.64583,0.00011,26.26473]
[1776645689626,45.98,74204.54,0.49,-0.64568,0.00011,26.26932]
[1776645694661,45.98,74203.88,0.49,-0.64577,0.00011,26.26386]
[1776645701710,45.98,74203.19,0.49,-0.64585,0.00011,26.26152]
[1776645706745,45.98,74201.88,0.49,-0.646,0.00011,26.25711]
[1776645707752,45.98,74192.29,0.49,-0.6471,0.00011,26.22457]
[1776645708759,45.98,74192.68,0.49,-0.64705,0.00011,26.22593]
[1776645713794,45.98,74192.95,0.49,-0.64704,0.00011,26.22651]
[1776645718829,45.97,74189.88,0.49,-0.6474,0.00011,26.2156]
[1776645727892,45.97,74188.67,0.49,-0.64757,0.00011,26.21072]
[1776645732928,45.96,74186.26,0.49,-0.64786,0.00011,26.20208]
[1776645734942,45.96,74192.82,0.49,-0.64711,0.00011,26.22435]
[1776645735957,45.96,74198.87,0.49,-0.64642,0.00011,26.24493]
[1776645736958,45.96,74205.42,0.49,-0.64567,0.00011,26.26711]
[1776645737963,45.96,74206.29,0.49,-0.64557,0.00011,26.27006]
[1776645742998,45.96,74207.77,0.49,-0.6454,0.00011,26.27504]
[1776645745020,45.96,74214.87,0.49,-0.64459,0.00011,26.2989]
[1776645748035,45.96,74209.1,0.49,-0.64525,0.00011,26.27943]
[1776645753071,45.96,74208.25,0.49,-0.64537,0.00011,26.27328]
[1776645758104,45.96,74211.24,0.49,-0.64503,0.00011,26.28321]
[1776645763140,45.95,74207.46,0.49,-0.64547,0.00011,26.27032]
[1776645768187,45.95,74206.84,0.49,-0.64555,0.00011,26.26806]
[1776645769193,45.95,74200.37,0.49,-0.64629,0.00011,26.24617]
[1776645772215,45.95,74199.1,0.49,-0.64644,0.00011,26.24183]
[1776645777250,45.95,74198.76,0.49,-0.64648,0.00011,26.24064]
[1776645780273,45.95,74190.58,0.49,-0.64741,0.00011,26.21281]
[1776645781277,45.95,74184.4,0.49,-0.64812,0.00011,26.1917]
[1776645782935,45.95,74184.28,0.49,-0.64813,0.00011,26.19139]
[1776645788326,45.95,74187.47,0.49,-0.64776,0.00011,26.20245]
[1776645793362,45.96,74190.4,0.49,-0.64742,0.00011,26.21263]
[1776645796383,45.96,74185.2,0.49,-0.64801,0.00011,26.19496]
[1776645799403,45.96,74179.46,0.49,-0.64866,0.00011,26.17542]
[1776645803075,45.96,74177.14,0.49,-0.64894,0.00011,26.16718]
[1776645808466,45.95,74176.13,0.49,-0.64906,0.00011,26.16341]
[1776645813501,45.95,74177.15,0.49,-0.64898,0.00011,26.16339]
[1776645819545,45.95,74177.17,0.49,-0.64898,0.00011,26.16316]
[1776645827599,45.94,74177.56,0.49,-0.64895,0.00011,26.16413]
[1776645833286,45.94,74181.08,0.49,-0.64856,0.00011,26.17601]
[1776645838676,45.94,74179.09,0.49,-0.6488,0.00011,26.16891]
[1776645843716,45.93,74178.11,0.49,-0.64892,0.00011,26.16533]
[1776645848746,45.93,74180.0,0.49,-0.64871,0.00011,26.17163]
[1776645853781,45.93,74181.44,0.49,-0.64855,0.00011,26.17636]
[1776645858817,45.93,74181.17,0.49,-0.64859,0.00011,26.17521]
[1776645865888,45.92,74180.66,0.49,-0.64866,0.00011,26.17311]
[1776645866880,45.92,74192.96,0.49,-0.64725,0.00011,26.21527]
[1776645867885,45.92,74200.44,0.49,-0.64639,0.00011,26.24072]
[1776645868889,45.93,74191.95,0.49,-0.64736,0.00011,26.21187]
[1776645869901,45.93,74186.83,0.49,-0.64795,0.00011,26.19444]
[1776645872916,45.93,74181.15,0.49,-0.64861,0.00011,26.172]
[1776645877950,45.93,74185.52,0.49,-0.64809,0.00011,26.18741]
[1776645880972,45.94,74192.83,0.49,-0.64725,0.00011,26.2126]
[1776645886008,45.94,74194.83,0.49,-0.64701,0.00011,26.21967]
[1776645891042,45.94,74193.83,0.49,-0.64712,0.00011,26.21639]
[1776645896077,45.94,74192.76,0.49,-0.64725,0.00011,26.21235]
[1776645901112,45.93,74187.92,0.49,-0.64782,0.00011,26.19547]
[1776645906154,45.93,74182.51,0.49,-0.64846,0.00011,26.17655]
[1776645911185,45.92,74179.87,0.49,-0.64877,0.00011,26.1672]
[1776645916219,45.92,74174.78,0.49,-0.64936,0.00011,26.14941]
[1776645923290,45.92,74174.26,0.49,-0.64943,0.00011,26.14725]
[1776645925296,45.92,74183.31,0.49,-0.6484,0.00011,26.17826]
[1776645926302,45.91,74194.86,0.49,-0.64708,0.00011,26.21766]
[1776645931337,45.91,74192.99,0.49,-0.64733,0.00011,26.2076]
[1776645936373,45.9,74195.07,0.49,-0.64711,0.00011,26.21426]
[1776645941407,45.9,74196.55,0.49,-0.64695,0.00011,26.2189]
[1776645951480,45.89,74199.37,0.49,-0.64666,0.00011,26.22767]
[1776645952484,45.89,74181.15,0.49,-0.64875,0.00011,26.16531]
[1776645957519,45.89,74175.86,0.49,-0.64937,0.00011,26.14689]
[1776645962562,45.89,74172.5,0.49,-0.64976,0.00011,26.13512]
[1776645964208,45.89,74195.13,0.49,-0.64716,0.00011,26.21284]
[1776645964568,45.89,74195.13,0.49,-0.64717,0.00011,26.21279]
[1776645969604,45.88,74195.53,0.49,-0.64713,0.00011,26.21385]
[1776645974639,45.88,74199.39,0.49,-0.6467,0.00011,26.2267]
[1776645978666,45.88,74209.87,0.49,-0.64549,0.00011,26.26241]
[1776645979673,45.88,74210.76,0.49,-0.64539,0.00011,26.26544]
[1776645984350,45.88,74204.42,0.49,-0.64611,0.00011,26.2441]
[1776645990750,45.89,74202.63,0.49,-0.64631,0.00011,26.23821]
[1776645995785,45.89,74204.95,0.49,-0.64605,0.00011,26.24305]
[1776645997800,45.89,74213.75,0.49,-0.64504,0.00011,26.27286]
[1776645998806,45.89,74216.76,0.49,-0.64469,0.00011,26.283]
[1776646004490,45.89,74213.26,0.49,-0.6451,0.00011,26.2712]
[1776646009882,45.89,74212.38,0.49,-0.6452,0.00011,26.26822]
[1776646014927,45.89,74210.57,0.49,-0.64541,0.00011,26.26211]
[1776646016938,45.89,74217.59,0.49,-0.6446,0.00012,26.28577]
[1776646021977,45.89,74217.95,0.49,-0.64456,0.00012,26.28688]
[1776646029025,45.88,74222.58,0.49,-0.64403,0.00012,26.30226]
[1776646034059,45.88,74222.42,0.49,-0.64406,0.00012,26.30158]
[1776646039094,45.88,74222.57,0.49,-0.64405,0.00012,26.30194]
[1776646045137,45.88,74225.34,0.49,-0.64373,0.00012,26.31104]
[1776646050173,45.88,74226.15,0.49,-0.64365,0.00012,26.31358]
[1776646056220,45.87,74228.61,0.49,-0.64339,0.00012,26.3184]
[1776646061251,45.87,74228.6,0.49,-0.6434,0.00012,26.31819]
[1776646065279,45.87,74222.98,0.49,-0.64405,0.00012,26.29922]
[1776646068301,45.87,74216.44,0.49,-0.64481,0.00012,26.27717]
[1776646073335,45.87,74215.04,0.49,-0.64497,0.00012,26.27238]
[1776646078373,45.87,74217.97,0.49,-0.64463,0.00012,26.28218]
[1776646083407,45.87,74220.38,0.49,-0.64436,0.00012,26.2902]
[1776646085420,45.87,74213.71,0.49,-0.64513,0.00012,26.26771]
[1776646090455,45.87,74212.0,0.49,-0.64533,0.00011,26.26193]
[1776646095491,45.87,74208.04,0.49,-0.64578,0.00011,26.24859]
[1776646100526,45.87,74214.35,0.49,-0.64505,0.00012,26.26993]
[1776646105562,45.87,74212.69,0.49,-0.64525,0.00011,26.26429]
[1776646111604,45.87,74211.01,0.49,-0.64546,0.00011,26.25537]
[1776646115283,45.87,74221.38,0.49,-0.64427,0.00012,26.29028]
[1776646120666,45.86,74221.83,0.49,-0.64422,0.00012,26.2916]
[1776646123688,45.86,74215.78,0.49,-0.64492,0.00012,26.27117]
[1776646128723,45.86,74217.92,0.49,-0.64468,0.00012,26.27831]
[1776646131744,45.86,74223.39,0.49,-0.64405,0.00012,26.29662]
[1776646136779,45.86,74221.33,0.49,-0.64429,0.00012,26.28958]
[1776646141814,45.86,74218.77,0.49,-0.64459,0.00012,26.28087]
[1776646146849,45.86,74220.77,0.49,-0.64436,0.00012,26.28752]
[1776646147871,45.86,74229.72,0.49,-0.64333,0.00012,26.31749]
[1776646148869,45.86,74232.37,0.49,-0.64302,0.00012,26.32642]
[1776646149873,45.86,74242.27,0.49,-0.64188,0.00012,26.35942]
[1776646150880,45.86,74241.48,0.49,-0.64197,0.00012,26.35685]
[1776646154570,45.86,74241.01,0.49,-0.64202,0.00012,26.3554]
[1776646154572,45.86,74241.01,0.49,-0.64202,0.00012,26.3554]
[1776646154633,45.86,74240.98,0.49,-0.64202,0.00012,26.35541]
[1776646155006,45.86,74240.98,0.49,-0.64202,0.00012,26.35541]
[1776646155566,45.86,74245.81,0.49,-0.64146,0.00012,26.37146]
[1776646155971,45.86,74245.81,0.49,-0.64146,0.00012,26.37146]
[1776646155981,45.86,74245.81,0.49,-0.64146,0.00012,26.37146]
[1776646156018,45.86,74251.27,0.49,-0.64083,0.00012,26.38949]
[1776646157935,45.86,74251.48,0.49,-0.6408,0.00012,26.39025]
[1776646162270,45.87,74254.55,0.49,-0.64044,0.00012,26.40044]
[1776646162368,45.87,74254.25,0.49,-0.64048,0.00012,26.39947]
[1776646163971,45.87,74265.68,0.49,-0.63916,0.00012,26.43696]
[1776646165638,45.87,74266.93,0.49,-0.63901,0.00012,26.44104]
[1776646166219,45.87,74266.93,0.49,-0.63901,0.00012,26.44104]
[1776646166520,45.87,74266.93,0.49,-0.63901,0.00012,26.44104]
[1776646167999,45.87,74261.77,0.49,-0.63961,0.00012,26.42417]
[1776646170302,45.87,74260.93,0.49,-0.6397,0.00012,26.42143]
[1776646170403,45.87,74262.8,0.49,-0.63949,0.00012,26.42756]
[1776646176055,45.87,74264.3,0.49,-0.63933,0.00012,26.42933]
[1776646181093,45.87,74266.98,0.49,-0.63902,0.00012,26.4381]
[1776646186128,45.87,74268.38,0.49,-0.63886,0.00012,26.44267]
[1776646191162,45.87,74268.91,0.49,-0.63879,0.00012,26.44442]
[1776646194184,45.87,74273.62,0.49,-0.63825,0.00012,26.45975]
[1776646197019,45.87,74274.16,0.49,-0.63819,0.00012,26.46149]
[1776646197213,45.87,74273.43,0.49,-0.63827,0.00012,26.45912]
[1776646198212,45.87,74260.92,0.49,-0.63972,0.00012,26.41832]
[1776646199222,45.87,74258.31,0.49,-0.64002,0.00012,26.40979]
[1776646202241,45.87,74266.42,0.49,-0.63908,0.00012,26.4364]
[1776646204255,45.87,74269.59,0.49,-0.63871,0.00012,26.44676]
[1776646209322,45.87,74272.47,0.49,-0.63838,0.00012,26.45614]
[1776646209416,45.87,74282.53,0.49,-0.63721,0.00012,26.48872]
[1776646211302,45.87,74287.83,0.49,-0.6366,0.00012,26.50577]
[1776646213318,45.87,74296.54,0.49,-0.63559,0.00012,26.53364]
[1776646214325,45.87,74298.11,0.49,-0.63541,0.00012,26.53861]
[1776646219359,45.86,74297.54,0.49,-0.63549,0.00012,26.53654]
[1776646224396,45.86,74294.42,0.49,-0.63586,0.00012,26.52633]
[1776646228089,45.86,74297.5,0.49,-0.63551,0.00012,26.53605]
[1776646228262,45.86,74297.5,0.49,-0.63551,0.00012,26.53605]
[1776646228423,45.86,74297.62,0.49,-0.63549,0.00012,26.53639]
[1776646230441,45.86,74312.87,0.49,-0.63373,0.00012,26.58476]
[1776646231444,45.86,74309.8,0.49,-0.6341,0.00012,26.57191]
[1776646236479,45.86,74306.34,0.49,-0.63449,0.00012,26.5611]
[1776646241567,45.86,74304.63,0.49,-0.63468,0.00012,26.55586]
[1776646246587,45.86,74306.11,0.49,-0.63452,0.00012,26.56037]
[1776646251622,45.86,74306.13,0.49,-0.63453,0.00012,26.56008]
[1776646253143,45.86,74306.35,0.49,-0.63451,0.00012,26.5607]
[1776646253193,45.86,74306.35,0.49,-0.63451,0.00012,26.5607]
[1776646253952,45.85,74306.21,0.49,-0.63453,0.00012,26.56018]
[1776646254643,45.85,74316.66,0.49,-0.63332,0.00012,26.59328]
[1776646256018,45.85,74316.13,0.49,-0.63338,0.00012,26.59161]
[1776646256657,45.85,74316.98,0.49,-0.63328,0.00012,26.5943]
[1776646260103,45.85,74315.83,0.49,-0.63341,0.00012,26.5907]
[1776646260223,45.85,74315.83,0.49,-0.63341,0.00012,26.5907]
[1776646260753,45.85,74315.83,0.49,-0.63341,0.00012,26.5907]
[1776646260758,45.85,74315.23,0.49,-0.63348,0.00012,26.58881]
[1776646260768,45.85,74315.23,0.49,-0.63348,0.00012,26.58881]
[1776646261692,45.85,74316.04,0.49,-0.63338,0.00012,26.59138]
[1776646264196,45.86,74315.54,0.49,-0.63344,0.00012,26.58982]
[1776646264714,45.86,74315.65,0.49,-0.63343,0.00012,26.59017]
[1776646269749,45.86,74316.3,0.49,-0.63335,0.00012,26.59225]
[1776646272769,45.86,74312.32,0.49,-0.63381,0.00012,26.57971]
[1776646277805,45.86,74312.91,0.49,-0.63374,0.00012,26.58165]
[1776646282842,45.86,74313.1,0.49,-0.63372,0.00012,26.58233]
[1776646287887,45.86,74314.63,0.49,-0.63354,0.00012,26.58724]
[1776646292923,45.86,74314.84,0.49,-0.63352,0.00012,26.58478]
[1776646296558,45.86,74310.1,0.49,-0.63407,0.00012,26.56984]
[1776646301986,45.86,74312.0,0.49,-0.63385,0.00012,26.57593]
[1776646305011,45.86,74316.45,0.49,-0.63333,0.00012,26.59001]
[1776646306630,45.86,74327.75,0.49,-0.63202,0.00012,26.62551]
[1776646308029,45.86,74330.09,0.49,-0.63175,0.00012,26.6328]
[1776646311050,45.86,74337.21,0.49,-0.63092,0.00012,26.65491]
[1776646313065,45.86,74341.31,0.49,-0.63045,0.00012,26.66756]
[1776646316700,45.86,74348.28,0.49,-0.62964,0.00012,26.68892]
[1776646322127,45.85,74350.12,0.49,-0.62944,0.00012,26.69433]
[1776646323134,45.85,74341.82,0.49,-0.63041,0.00012,26.66863]
[1776646324141,45.85,74342.14,0.49,-0.63037,0.00012,26.66958]
[1776646329175,45.86,74342.97,0.49,-0.63026,0.00012,26.67248]
[1776646332197,45.86,74337.64,0.49,-0.63088,0.00012,26.65615]
[1776646333208,45.86,74329.44,0.49,-0.63183,0.00012,26.63064]
[1776646334210,45.86,74330.15,0.49,-0.63175,0.00012,26.63285]
[1776646336225,45.86,74325.53,0.49,-0.63228,0.00012,26.61838]
[1776646341260,45.86,74324.37,0.49,-0.63242,0.00012,26.61475]
[1776646346296,45.86,74321.06,0.49,-0.6328,0.00012,26.60439]
[1776646351330,45.86,74320.65,0.49,-0.63286,0.00012,26.59998]
[1776646355358,45.86,74329.09,0.49,-0.63188,0.00012,26.62646]
[1776646356364,45.86,74326.13,0.49,-0.63223,0.00012,26.61718]
[1776646361400,45.86,74322.12,0.49,-0.63269,0.00012,26.60455]
[1776646366434,45.86,74318.59,0.49,-0.63311,0.00012,26.59342]
[1776646371470,45.86,74315.4,0.49,-0.63348,0.00012,26.58337]
[1776646376505,45.86,74314.62,0.49,-0.63357,0.00012,26.58092]
[1776646377512,45.86,74320.99,0.49,-0.63283,0.00012,26.601]
[1776646379527,45.86,74325.1,0.49,-0.63235,0.00012,26.61388]
[1776646384563,45.86,74327.17,0.49,-0.63211,0.00012,26.62026]
[1776646389596,45.86,74326.51,0.49,-0.63219,0.00012,26.61809]
[1776646394632,45.86,74326.62,0.49,-0.63218,0.00012,26.61834]
[1776646399667,45.85,74326.81,0.49,-0.63217,0.00012,26.61883]
[1776646400338,45.85,74326.81,0.49,-0.63217,0.00012,26.61883]
[1776646400340,45.85,74326.81,0.49,-0.63217,0.00012,26.61883]
[1776646400678,45.85,74326.11,0.49,-0.63225,0.00012,26.61662]
[1776646402918,45.86,74329.46,0.49,-0.63185,0.00012,26.62727]
[1776646403846,45.86,74329.46,0.49,-0.63185,0.00012,26.62727]
[1776646403695,45.86,74334.98,0.49,-0.63121,0.00012,26.64457]
[1776646403986,45.86,74334.98,0.49,-0.63121,0.00012,26.64457]
[1776646404863,45.86,74334.98,0.49,-0.63121,0.00012,26.64457]
[1776646405357,45.86,74335.4,0.49,-0.63115,0.00012,26.64594]
[1776646405709,45.86,74340.33,0.49,-0.63058,0.00012,26.66133]
[1776646408730,45.86,74346.88,0.49,-0.62981,0.00012,26.68176]
[1776646413765,45.86,74348.12,0.49,-0.62967,0.00012,26.68266]
[1776646419807,45.87,74349.55,0.49,-0.62949,0.00012,26.68734]
[1776646424842,45.87,74349.94,0.49,-0.62943,0.00012,26.68877]
[1776646429878,45.88,74353.83,0.49,-0.62896,0.00012,26.70131]
[1776646434912,45.88,74352.68,0.49,-0.62908,0.00012,26.69797]
[1776646439951,45.88,74352.08,0.49,-0.62914,0.00012,26.69632]
[1776646442252,45.89,74352.05,0.49,-0.62915,0.00012,26.69626]
[1776646442274,45.89,74352.05,0.49,-0.62915,0.00012,26.69626]
[1776646442396,45.89,74345.8,0.49,-0.62987,0.00012,26.67706]
[1776646443977,45.89,74330.93,0.49,-0.6316,0.00012,26.63099]
[1776646444984,45.89,74319.72,0.49,-0.6329,0.00012,26.59588]
[1776646445991,45.89,74319.87,0.49,-0.63288,0.00012,26.59641]
[1776646447639,45.89,74324.69,0.49,-0.63232,0.00012,26.61166]
[1776646451027,45.89,74319.26,0.49,-0.63295,0.00012,26.59467]
[1776646453719,45.89,74317.75,0.49,-0.63312,0.00012,26.58993]
[1776646453731,45.89,74317.75,0.49,-0.63312,0.00012,26.58993]
[1776646453815,45.89,74315.73,0.49,-0.63336,0.00012,26.58358]
[1776646456062,45.89,74310.87,0.49,-0.63392,0.00012,26.56826]
[1776646462106,45.89,74305.96,0.49,-0.6345,0.00012,26.55247]
[1776646467779,45.88,74311.44,0.49,-0.63388,0.00012,26.56949]
[1776646470159,45.88,74313.96,0.49,-0.63358,0.00012,26.57743]
[1776646477851,45.88,74314.28,0.49,-0.63357,0.00012,26.57502]
[1776646479222,45.88,74309.04,0.49,-0.63419,0.00012,26.55828]
[1776646484257,45.87,74307.1,0.49,-0.63443,0.00012,26.55175]
[1776646486271,45.87,74311.34,0.49,-0.63394,0.00012,26.56504]
[1776646491306,45.87,74309.85,0.49,-0.63412,0.00012,26.56022]
[1776646496341,45.87,74309.42,0.49,-0.63417,0.00012,26.55897]
[1776646499362,45.87,74305.21,0.49,-0.63465,0.00012,26.54568]
[1776646500369,45.87,74299.62,0.49,-0.6353,0.00012,26.52791]
[1776646505403,45.87,74301.04,0.49,-0.63513,0.00012,26.53266]
[1776646510439,45.88,74307.56,0.49,-0.63436,0.00012,26.55356]
[1776646513461,45.88,74312.35,0.49,-0.6338,0.00012,26.5688]
[1776646519502,45.88,74313.44,0.49,-0.63367,0.00012,26.57233]
[1776646524537,45.88,74312.12,0.49,-0.63382,0.00012,26.56823]
[1776646530579,45.88,74313.1,0.49,-0.6337,0.00012,26.57142]
[1776646531586,45.88,74306.98,0.49,-0.63443,0.00012,26.54888]
[1776646537628,45.88,74307.01,0.49,-0.63442,0.00012,26.54915]
[1776646542663,45.89,74307.35,0.49,-0.63437,0.00012,26.55038]
[1776646547698,45.89,74307.53,0.49,-0.63435,0.00012,26.5511]
[1776646553448,45.89,74307.62,0.49,-0.63433,0.00012,26.55142]
[1776646553741,45.88,74307.32,0.49,-0.63439,0.00012,26.55009]
[1776646554747,45.88,74283.53,0.49,-0.63715,0.00012,26.47391]
[1776646555756,45.88,74282.77,0.49,-0.63724,0.00012,26.47143]
[1776646557647,45.88,74284.72,0.49,-0.63701,0.00012,26.47769]
[1776646557769,45.88,74285.36,0.49,-0.63694,0.00012,26.47973]
[1776646560683,45.88,74284.88,0.49,-0.637,0.00012,26.47812]
[1776646560788,45.88,74284.71,0.49,-0.63702,0.00012,26.47754]
[1776646563717,45.88,74287.62,0.49,-0.63668,0.00012,26.48685]
[1776646563814,45.88,74288.7,0.49,-0.63656,0.00012,26.49028]
[1776646568845,45.88,74286.09,0.49,-0.63687,0.00012,26.4817]
[1776646573880,45.87,74284.83,0.49,-0.63702,0.00012,26.47749]
[1776646578919,45.87,74284.36,0.49,-0.63708,0.00012,26.47581]
[1776646583954,45.87,74282.59,0.49,-0.63729,0.00012,26.46993]
[1776646587098,45.87,74280.73,0.49,-0.63751,0.00012,26.46384]
[1776646587982,45.87,74279.07,0.49,-0.63771,0.00012,26.45845]
[1776646598257,45.87,74280.25,0.49,-0.63759,0.00012,26.45902]
[1776646598351,45.87,74280.37,0.49,-0.63758,0.00012,26.4592]
[1776646602337,45.86,74280.37,0.49,-0.63759,0.00012,26.45915]
[1776646603088,45.86,74280.22,0.49,-0.6376,0.00012,26.45861]
[1776646608769,45.86,74279.93,0.49,-0.63765,0.00012,26.4575]
[1776646612457,45.86,74279.93,0.49,-0.63765,0.00012,26.45744]
[1776646612559,45.86,74280.16,0.49,-0.63762,0.00012,26.45813]
[1776646618839,45.86,74284.39,0.49,-0.63714,0.00012,26.47161]
[1776646621692,45.86,74286.63,0.49,-0.63688,0.00012,26.47879]
[1776646621793,45.86,74286.93,0.49,-0.63685,0.00012,26.47966]
[1776646627257,45.85,74285.16,0.49,-0.63706,0.00012,26.47377]
[1776646628909,45.85,74289.38,0.49,-0.63658,0.00012,26.48729]
[1776646632282,45.85,74290.22,0.49,-0.63648,0.00012,26.48992]
[1776646632358,45.85,74295.8,0.49,-0.63584,0.00012,26.50774]
[1776646634305,45.85,74302.82,0.49,-0.63503,0.00012,26.53008]
[1776646635316,45.85,74307.06,0.49,-0.63454,0.00012,26.54351]
[1776646640349,45.84,74307.94,0.49,-0.63445,0.00012,26.54592]
[1776646645385,45.84,74307.91,0.49,-0.63447,0.00012,26.54544]
[1776646649050,45.84,74314.25,0.49,-0.63373,0.00012,26.56552]
[1776646653235,45.84,74314.83,0.49,-0.63368,0.00012,26.56425]
[1776646653365,45.84,74314.83,0.49,-0.63368,0.00012,26.56425]
[1776646653400,45.84,74314.83,0.49,-0.63368,0.00012,26.56425]
[1776646653443,45.84,74315.11,0.49,-0.63365,0.00012,26.56515]
[1776646655456,45.84,74319.52,0.49,-0.63313,0.00012,26.57909]
[1776646659120,45.84,74328.85,0.49,-0.63205,0.00012,26.60841]
[1776646662504,45.84,74329.66,0.49,-0.63195,0.00012,26.61088]
[1776646667539,45.84,74330.68,0.49,-0.63184,0.00012,26.61399]
[1776646671568,45.84,74335.46,0.49,-0.63128,0.00012,26.62884]
[1776646676604,45.84,74338.0,0.49,-0.63099,0.00012,26.63666]
[1776646677611,45.84,74343.93,0.49,-0.6303,0.00012,26.65515]
[1776646680633,45.84,74345.51,0.49,-0.6301,0.00012,26.66025]
[1776646684661,45.84,74352.56,0.49,-0.62927,0.00012,26.68226]
[1776646688689,45.85,74348.16,0.49,-0.62978,0.00012,26.6689]
[1776646689696,45.85,74339.85,0.49,-0.63074,0.00012,26.6432]
[1776646691711,45.85,74339.5,0.49,-0.63078,0.00012,26.64223]
[1776646695738,45.85,74335.22,0.49,-0.63127,0.00012,26.62914]
[1776646700774,45.86,74333.0,0.49,-0.63151,0.00012,26.62257]
[1776646705808,45.86,74332.36,0.49,-0.63157,0.00012,26.62094]
[1776646710846,45.86,74327.5,0.49,-0.63214,0.00012,26.60568]
[1776646714213,45.86,74326.54,0.49,-0.63227,0.00012,26.5995]
[1776646714870,45.86,74323.56,0.49,-0.63261,0.00012,26.59015]
[1776646717226,45.86,74322.47,0.49,-0.63274,0.00012,26.58673]
[1776646717453,45.86,74322.25,0.49,-0.63277,0.00012,26.58604]
[1776646723934,45.86,74324.22,0.49,-0.63254,0.00012,26.59223]
[1776646726337,45.86,74323.55,0.49,-0.63261,0.00012,26.59013]
[1776646726955,45.86,74323.48,0.49,-0.63262,0.00012,26.58991]
[1776646731991,45.86,74324.77,0.49,-0.63247,0.00012,26.59395]
[1776646737026,45.86,74324.41,0.49,-0.63252,0.00012,26.5928]
[1776646738032,45.86,74329.46,0.49,-0.63193,0.00012,26.60861]
[1776646739040,45.86,74334.79,0.49,-0.63131,0.00012,26.62523]
[1776646742060,45.86,74338.77,0.49,-0.63084,0.00012,26.63764]
[1776646748102,45.87,74341.66,0.49,-0.63049,0.00012,26.64702]
[1776646755152,45.87,74345.48,0.49,-0.63002,0.00012,26.6593]
[1776646760188,45.88,74347.17,0.49,-0.62981,0.00012,26.66484]
[1776646765223,45.88,74348.3,0.49,-0.62967,0.00012,26.66863]
[1776646770259,45.89,74348.95,0.49,-0.62958,0.00012,26.67094]
[1776646771264,45.89,74342.09,0.49,-0.63039,0.00012,26.64664]
[1776646773280,45.89,74339.3,0.49,-0.63071,0.00012,26.63811]
[1776646776302,45.89,74335.05,0.49,-0.6312,0.00012,26.62511]
[1776646777680,45.89,74333.54,0.49,-0.63137,0.00012,26.62048]
[1776646778313,45.89,74325.96,0.49,-0.63225,0.00012,26.59688]
[1776646779965,45.89,74303.32,0.49,-0.63488,0.00012,26.52549]
[1776646782343,45.89,74299.2,0.49,-0.63535,0.00012,26.51242]
[1776646783423,45.89,74299.2,0.49,-0.63535,0.00012,26.51242]
[1776646783455,45.89,74294.26,0.49,-0.63593,0.00012,26.49669]
[1776646788928,45.9,74294.37,0.49,-0.63591,0.00012,26.49722]
[1776646789029,45.9,74295.96,0.49,-0.63572,0.00012,26.50222]
[1776646790036,45.9,74302.87,0.49,-0.63492,0.00012,26.52422]
[1776646791407,45.89,74304.17,0.49,-0.63478,0.00012,26.5283]
[1776646794426,45.89,74309.33,0.49,-0.63418,0.00012,26.5445]
[1776646796440,45.89,74294.15,0.49,-0.63595,0.00012,26.49593]
[1776646799001,45.89,74293.7,0.49,-0.63601,0.00012,26.49449]
[1776646799302,45.89,74293.7,0.49,-0.63601,0.00012,26.49449]
[1776646799315,45.89,74291.56,0.49,-0.63626,0.00012,26.48755]
[1776646800133,45.89,74282.39,0.49,-0.63732,0.00012,26.45797]
[1776646801844,45.89,74282.39,0.49,-0.63732,0.00012,26.45797]
[1776646801941,45.89,74282.12,0.49,-0.63736,0.00012,26.4571]
[1776646802753,45.89,74282.12,0.49,-0.63736,0.00012,26.4571]
[1776646802797,45.89,74262.66,0.49,-0.63961,0.00012,26.39385]
[1776646803870,45.89,74262.66,0.49,-0.63961,0.00012,26.39385]
[1776646804357,45.89,74262.66,0.49,-0.63961,0.00012,26.39385]
[1776646803929,45.89,74278.12,0.49,-0.63782,0.00012,26.44415]
[1776646804524,45.89,74278.12,0.49,-0.63782,0.00012,26.44415]
[1776646804648,45.89,74288.59,0.49,-0.63661,0.00012,26.47792]
[1776646806270,45.89,74288.59,0.49,-0.63661,0.00012,26.47792]
[1776646806305,45.89,74293.11,0.49,-0.63608,0.00012,26.49241]
[1776646807528,45.89,74309.34,0.49,-0.6342,0.00012,26.54413]
[1776646810205,45.89,74304.98,0.49,-0.63471,0.00012,26.53026]
[1776646815585,45.89,74306.09,0.49,-0.63458,0.00012,26.53367]
[1776646820620,45.88,74304.47,0.49,-0.63479,0.00012,26.52816]
[1776646825335,45.88,74305.82,0.49,-0.63464,0.00012,26.53224]
[1776646825367,45.88,74308.92,0.49,-0.63428,0.00012,26.54197]
[1776646826662,45.88,74315.38,0.49,-0.63353,0.00012,26.56242]
[1776646827671,45.88,74319.53,0.49,-0.63305,0.00012,26.57551]
[1776646830471,45.88,74322.13,0.49,-0.63274,0.00012,26.5837]
[1776646830690,45.88,74322.13,0.49,-0.63274,0.00012,26.5837]
[1776646832704,45.88,74333.16,0.49,-0.63148,0.00012,26.61504]
[1776646837740,45.88,74336.1,0.49,-0.63114,0.00012,26.62409]
[1776646842776,45.87,74337.97,0.49,-0.63093,0.00012,26.62975]
[1776646847810,45.87,74340.25,0.49,-0.63067,0.00012,26.63665]
[1776646851522,45.87,74342.0,0.49,-0.63047,0.00012,26.64197]
[1776646851839,45.87,74341.78,0.49,-0.6305,0.00012,26.64125]
[1776646854074,45.87,74341.99,0.49,-0.63047,0.00012,26.64187]
[1776646854075,45.87,74342.22,0.49,-0.63045,0.00012,26.64255]
[1776646855867,45.87,74329.34,0.49,-0.63195,0.00012,26.60241]
[1776646860902,45.87,74326.06,0.49,-0.63233,0.00012,26.59213]
[1776646865939,45.87,74324.9,0.49,-0.63247,0.00012,26.58849]
[1776646870972,45.87,74326.1,0.49,-0.63233,0.00012,26.59224]
[1776646876013,45.87,74324.82,0.49,-0.63248,0.00012,26.58821]
[1776646878024,45.87,74315.96,0.49,-0.63351,0.00012,26.56033]
[1776646879032,45.87,74312.89,0.49,-0.63387,0.00012,26.55064]
[1776646884068,45.87,74313.29,0.49,-0.63381,0.00012,26.55202]
[1776646889105,45.87,74313.43,0.49,-0.6338,0.00012,26.55245]
[1776646895145,45.87,74314.34,0.49,-0.63371,0.00012,26.55224]
[1776646898175,45.87,74323.66,0.49,-0.63262,0.00012,26.58164]
[1776646899181,45.87,74312.74,0.49,-0.63389,0.00012,26.54722]
[1776646900190,45.87,74318.88,0.49,-0.63317,0.00012,26.56663]
[1776646901195,45.87,74323.09,0.49,-0.63268,0.00012,26.57988]
[1776646906230,45.87,74323.32,0.49,-0.63266,0.00012,26.58061]
[1776646910553,45.87,74325.03,0.49,-0.63246,0.00012,26.58598]
[1776646910858,45.87,74325.03,0.49,-0.63246,0.00012,26.58598]
[1776646911363,45.87,74325.03,0.49,-0.63246,0.00012,26.58598]
[1776646911458,45.87,74330.97,0.49,-0.63177,0.00012,26.60458]
[1776646911538,45.87,74330.97,0.49,-0.63177,0.00012,26.60458]
[1776646912273,45.87,74330.97,0.49,-0.63177,0.00012,26.60458]
[1776646913281,45.87,74352.92,0.49,-0.62921,0.00012,26.67259]
[1776646914288,45.87,74349.2,0.49,-0.62964,0.00012,26.66118]
[1776646917309,45.87,74356.43,0.49,-0.62879,0.00012,26.68357]
[1776646922344,45.88,74357.76,0.49,-0.62863,0.00012,26.68782]
[1776646927380,45.88,74363.65,0.49,-0.62793,0.00012,26.70601]
[1776646932413,45.88,74355.2,0.49,-0.62891,0.00012,26.68027]
[1776646933421,45.88,74352.18,0.49,-0.62926,0.00012,26.67107]
[1776646934758,45.88,74352.21,0.49,-0.62926,0.00012,26.67121]
[1776646934762,45.88,74352.21,0.49,-0.62926,0.00012,26.67121]
[1776646935435,45.88,74351.07,0.49,-0.62939,0.00012,26.66775]
[1776646936442,45.88,74344.61,0.49,-0.63014,0.00012,26.64788]
[1776646937022,45.88,74344.61,0.49,-0.63014,0.00012,26.64788]
[1776646937449,45.88,74342.85,0.49,-0.63034,0.00012,26.64248]
[1776646937724,45.88,74342.85,0.49,-0.63034,0.00012,26.64248]
[1776646938461,45.88,74342.64,0.49,-0.63036,0.00012,26.64187]
[1776646939463,45.88,74331.59,0.49,-0.63165,0.00012,26.60751]
[1776646944499,45.88,74329.78,0.49,-0.63187,0.00012,26.60178]
[1776646949535,45.88,74326.83,0.49,-0.63221,0.00012,26.5925]
[1776646952556,45.88,74332.61,0.49,-0.63156,0.00012,26.60737]
[1776646954520,45.88,74332.61,0.49,-0.63156,0.00012,26.60737]
[1776646954526,45.88,74332.61,0.49,-0.63156,0.00012,26.60737]
[1776646954573,45.88,74333.98,0.49,-0.6314,0.00012,26.61161]
[1776646955579,45.88,74340.92,0.49,-0.63059,0.00012,26.63326]
[1776646957274,45.88,74340.92,0.49,-0.63059,0.00012,26.63326]
[1776646957411,45.88,74340.92,0.49,-0.63059,0.00012,26.63326]
[1776646957493,45.88,74349.27,0.49,-0.62961,0.00012,26.65918]
[1776646958600,45.88,74355.41,0.49,-0.62889,0.00012,26.6781]
[1776646962498,45.89,74352.56,0.49,-0.62922,0.00012,26.66945]
[1776646962523,45.89,74351.39,0.49,-0.62935,0.00012,26.66595]
[1776646962583,45.89,74351.39,0.49,-0.62935,0.00012,26.66595]
[1776646962673,45.89,74349.14,0.49,-0.62961,0.00012,26.65902]
[1776646969677,45.89,74348.98,0.49,-0.62961,0.00012,26.6589]
[1776646974712,45.9,74348.05,0.49,-0.62971,0.00012,26.65634]
[1776646981418,45.9,74350.35,0.49,-0.62943,0.00012,26.66374]
[1776646986800,45.9,74331.52,0.49,-0.63161,0.00012,26.60557]
[1776646991832,45.9,74329.08,0.49,-0.6319,0.00012,26.59794]
[1776646999888,45.9,74327.92,0.49,-0.63204,0.00012,26.59425]
[1776647003105,45.9,74326.84,0.49,-0.63216,0.00012,26.59085]
[1776647003118,45.9,74339.28,0.49,-0.63072,0.00012,26.62959]
[1776647004924,45.9,74344.68,0.49,-0.63009,0.00012,26.64633]
[1776647006985,45.9,74344.7,0.49,-0.63008,0.00012,26.64644]
[1776647007053,45.9,74344.7,0.49,-0.63008,0.00012,26.64644]
[1776647007359,45.9,74344.7,0.49,-0.63008,0.00012,26.64644]
[1776647007459,45.9,74346.13,0.49,-0.62991,0.00012,26.65097]
[1776647008953,45.91,74340.86,0.49,-0.63052,0.00012,26.63474]
[1776647012979,45.91,74349.6,0.49,-0.62951,0.00012,26.65881]
[1776647018015,45.91,74347.62,0.49,-0.62973,0.00012,26.65299]
[1776647023050,45.92,74347.68,0.49,-0.62971,0.00012,26.65346]
[1776647026072,45.92,74340.9,0.49,-0.63049,0.00012,26.63268]
[1776647027077,45.92,74328.34,0.49,-0.63195,0.00012,26.59367]
[1776647028089,45.92,74322.94,0.49,-0.63258,0.00012,26.57676]
[1776647030100,45.92,74318.47,0.49,-0.6331,0.00012,26.56274]
[1776647035135,45.92,74322.65,0.49,-0.63261,0.00012,26.57595]
[1776647035823,45.92,74322.65,0.49,-0.63261,0.00012,26.57595]
[1776647036142,45.92,74332.37,0.49,-0.63148,0.00012,26.60635]
[1776647036838,45.92,74332.37,0.49,-0.63148,0.00012,26.60635]
[1776647037150,45.92,74346.74,0.49,-0.6298,0.00012,26.65087]
[1776647037786,45.92,74346.74,0.49,-0.6298,0.00012,26.65087]
[1776647038156,45.92,74349.57,0.49,-0.62948,0.00012,26.65955]
[1776647038792,45.92,74349.57,0.49,-0.62948,0.00012,26.65955]
[1776647039163,45.92,74349.63,0.49,-0.62947,0.00012,26.6597]
[1776647044201,45.92,74350.8,0.49,-0.62934,0.00012,26.66309]
[1776647045866,45.92,74350.54,0.49,-0.62937,0.00012,26.66234]
[1776647046211,45.92,74350.71,0.49,-0.62935,0.00012,26.66292]
[1776647046896,45.92,74350.71,0.49,-0.62935,0.00012,26.66292]
[1776647047219,45.92,74350.35,0.49,-0.62939,0.00012,26.66187]
[1776647052254,45.92,74348.86,0.49,-0.62955,0.00012,26.65754]
[1776647057290,45.92,74349.41,0.49,-0.62948,0.00012,26.6593]
[1776647062324,45.92,74352.27,0.49,-0.62916,0.00012,26.66789]
[1776647066352,45.92,74346.04,0.49,-0.62989,0.00012,26.64855]
[1776647070380,45.92,74350.11,0.49,-0.62942,0.00012,26.66098]
[1776647075418,45.91,74349.17,0.49,-0.62955,0.00012,26.65476]
[1776647076155,45.91,74349.17,0.49,-0.62955,0.00012,26.65476]
[1776647076179,45.91,74349.17,0.49,-0.62955,0.00012,26.65476]
[1776647076426,45.91,74338.13,0.49,-0.63084,0.00012,26.6206]
[1776647077441,45.91,74334.84,0.49,-0.63123,0.00012,26.61037]
[1776647078439,45.91,74328.88,0.49,-0.63192,0.00012,26.59178]
[1776647082480,45.91,74333.18,0.49,-0.63142,0.00012,26.60522]
[1776647085494,45.91,74335.42,0.49,-0.63116,0.00012,26.61216]
[1776647086944,45.91,74335.26,0.49,-0.63118,0.00012,26.61166]
[1776647086946,45.91,74335.26,0.49,-0.63118,0.00012,26.61166]
[1776647087511,45.91,74336.53,0.49,-0.63103,0.00012,26.6156]
[1776647088517,45.91,74345.93,0.49,-0.62993,0.00012,26.6447]
[1776647089547,45.91,74345.93,0.49,-0.62993,0.00012,26.6447]
[1776647089601,45.91,74342.93,0.49,-0.63029,0.00012,26.63537]
[1776647092833,45.91,74343.52,0.49,-0.63022,0.00012,26.63712]
[1776647093551,45.91,74343.8,0.49,-0.63019,0.00012,26.63799]
[1776647094259,45.91,74343.8,0.49,-0.63019,0.00012,26.63799]
[1776647094557,45.91,74297.67,0.49,-0.63555,0.00012,26.49301]
[1776647095564,45.91,74302.76,0.49,-0.63496,0.00012,26.50919]
[1776647099592,45.91,74298.6,0.49,-0.63546,0.00012,26.4957]
[1776647104631,45.9,74296.44,0.49,-0.63572,0.00012,26.48858]
[1776647109662,45.9,74294.01,0.49,-0.63601,0.00012,26.48058]
[1776647113284,45.9,74290.67,0.49,-0.6364,0.00012,26.46976]
[1776647113691,45.9,74288.66,0.49,-0.63664,0.00012,26.46327]
[1776647114698,45.9,74284.36,0.49,-0.63713,0.00012,26.44941]
[1776647118725,45.9,74280.42,0.49,-0.63759,0.00012,26.43663]
[1776647121044,45.9,74279.85,0.49,-0.63766,0.00012,26.43477]
[1776647121073,45.9,74275.95,0.49,-0.63811,0.00012,26.42214]
[1776647122659,45.9,74275.95,0.49,-0.63811,0.00012,26.42214]
[1776647122424,45.9,74311.86,0.49,-0.63395,0.00012,26.53713]
[1776647122761,45.9,74311.86,0.49,-0.63395,0.00012,26.53713]
[1776647122830,45.9,74318.51,0.49,-0.63317,0.00012,26.55812]
[1776647124218,45.9,74318.51,0.49,-0.63317,0.00012,26.55812]
[1776647124222,45.9,74318.51,0.49,-0.63317,0.00012,26.55812]
[1776647124235,45.9,74317.42,0.49,-0.63331,0.00012,26.55451]
[1776647125774,45.9,74313.02,0.49,-0.63382,0.00012,26.54054]
[1776647126794,45.89,74308.53,0.49,-0.63435,0.00012,26.52624]
[1776647129802,45.89,74315.16,0.49,-0.63359,0.00012,26.54698]
[1776647131383,45.89,74315.16,0.49,-0.63359,0.00012,26.54698]
[1776647131484,45.89,74312.91,0.49,-0.63387,0.00012,26.53653]
[1776647132763,45.89,74309.18,0.49,-0.63431,0.00012,26.52463]
[1776647133464,45.89,74309.18,0.49,-0.63431,0.00012,26.52463]
[1776647133583,45.89,74309.18,0.49,-0.63431,0.00012,26.52463]
[1776647133684,45.89,74307.9,0.49,-0.63446,0.00012,26.52049]
[1776647135358,45.89,74307.9,0.49,-0.63446,0.00012,26.52042]
[1776647135516,45.88,74305.0,0.49,-0.6348,0.00012,26.51113]
[1776647136308,45.88,74305.0,0.49,-0.6348,0.00012,26.51113]
[1776647136312,45.88,74305.0,0.49,-0.6348,0.00012,26.51113]
[1776647137517,45.88,74305.21,0.49,-0.63478,0.00012,26.51172]
[1776647137536,45.88,74305.21,0.49,-0.63478,0.00012,26.51172]
[1776647137578,45.88,74305.21,0.49,-0.63478,0.00012,26.51172]
[1776647137619,45.88,74304.64,0.49,-0.63485,0.00012,26.50984]
[1776647140856,45.88,74302.34,0.49,-0.63513,0.00012,26.5023]
[1776647141061,45.88,74302.34,0.49,-0.63513,0.00012,26.5023]
[1776647141164,45.88,74305.28,0.49,-0.63479,0.00012,26.51159]
[1776647142333,45.88,74305.28,0.49,-0.63479,0.00012,26.51159]
[1776647142425,45.88,74305.28,0.49,-0.63479,0.00012,26.51159]
[1776647142593,45.88,74305.28,0.49,-0.63479,0.00012,26.51159]
[1776647142694,45.88,74309.03,0.49,-0.63436,0.00012,26.52342]
[1776647143622,45.88,74309.03,0.49,-0.63436,0.00012,26.52342]
[1776647143677,45.88,74304.15,0.49,-0.63493,0.00012,26.50783]
[1776647144930,45.88,74304.15,0.49,-0.63493,0.00012,26.50776]
[1776647144975,45.88,74302.57,0.49,-0.63512,0.00012,26.50265]
[1776647150232,45.87,74301.91,0.49,-0.6352,0.00012,26.50027]
[1776647150238,45.87,74301.91,0.49,-0.6352,0.00012,26.50027]
[1776647150533,45.87,74301.91,0.49,-0.6352,0.00012,26.50027]
[1776647150593,45.87,74301.91,0.49,-0.6352,0.00012,26.50027]
[1776647150617,45.87,74301.91,0.49,-0.6352,0.00012,26.50027]
[1776647150621,45.87,74301.7,0.49,-0.63523,0.00012,26.49953]
[1776647155985,45.87,74300.78,0.49,-0.63536,0.00012,26.49617]
[1776647160690,45.86,74294.12,0.49,-0.63614,0.00012,26.4746]
[1776647164744,45.86,74292.81,0.49,-0.6363,0.00012,26.47023]
[1776647165058,45.86,74290.08,0.49,-0.63662,0.00012,26.46137]
[1776647166064,45.86,74286.17,0.49,-0.63707,0.00012,26.44874]
[1776647171101,45.86,74283.88,0.49,-0.63735,0.00012,26.44122]
[1776647174119,45.86,74279.52,0.49,-0.63785,0.00012,26.42706]
[1776647179157,45.86,74276.79,0.49,-0.63817,0.00012,26.41817]
[1776647183059,45.86,74276.55,0.49,-0.6382,0.00012,26.41738]
[1776647183184,45.86,74275.4,0.49,-0.63833,0.00012,26.41364]
[1776647185198,45.86,74271.04,0.49,-0.63884,0.00012,26.39947]
[1776647186477,45.86,74271.04,0.49,-0.63884,0.00012,26.39947]
[1776647186578,45.86,74269.1,0.49,-0.63906,0.00012,26.39316]
[1776647192247,45.86,74267.59,0.49,-0.63925,0.00012,26.38518]
[1776647196972,45.86,74268.96,0.49,-0.63909,0.00012,26.38974]
[1776647197289,45.86,74269.23,0.49,-0.63905,0.00012,26.39064]
[1776647197845,45.86,74269.23,0.49,-0.63905,0.00012,26.39064]
[1776647197909,45.86,74269.23,0.49,-0.63905,0.00012,26.39064]
[1776647198285,45.86,74269.23,0.49,-0.63905,0.00012,26.39064]
[1776647198362,45.86,74235.26,0.49,-0.64298,0.00012,26.27862]
[1776647199297,45.86,74235.26,0.49,-0.64298,0.00012,26.27863]
[1776647200305,45.86,74232.42,0.49,-0.64331,0.00012,26.26919]
[1776647204337,45.86,74237.79,0.49,-0.64268,0.00012,26.28719]
[1776647205347,45.86,74244.71,0.49,-0.64189,0.00012,26.31016]
[1776647207358,45.86,74246.52,0.49,-0.64167,0.00012,26.31629]
[1776647213400,45.87,74243.72,0.49,-0.64198,0.00012,26.30748]
[1776647218435,45.87,74244.17,0.49,-0.64192,0.00012,26.30901]
[1776647219442,45.87,74232.66,0.49,-0.64325,0.00012,26.27068]
[1776647220450,45.87,74234.57,0.49,-0.64303,0.00012,26.27704]
[1776647225484,45.87,74240.39,0.49,-0.64237,0.00012,26.2963]
[1776647230519,45.86,74237.3,0.49,-0.64273,0.00012,26.28585]
[1776647236564,45.86,74232.37,0.49,-0.6433,0.00012,26.26928]
[1776647241596,45.86,74235.81,0.49,-0.64291,0.00012,26.28067]
[1776647244050,45.86,74236.67,0.49,-0.64281,0.00012,26.28349]
[1776647244070,45.86,74236.67,0.49,-0.64281,0.00012,26.28349]
[1776647244228,45.86,74236.67,0.49,-0.64281,0.00012,26.28349]
[1776647244617,45.86,74243.74,0.49,-0.642,0.00012,26.30696]
[1776647245624,45.86,74255.2,0.49,-0.64067,0.00012,26.34479]
[1776647246632,45.86,74251.96,0.49,-0.64105,0.00012,26.33414]
[1776647250659,45.86,74256.0,0.49,-0.64057,0.00012,26.34762]
[1776647251284,45.86,74256.0,0.49,-0.64057,0.00012,26.34762]
[1776647251667,45.86,74264.5,0.49,-0.6396,0.00012,26.37236]
[1776647252673,45.86,74265.18,0.49,-0.63952,0.00012,26.3746]
[1776647253679,45.86,74269.15,0.49,-0.63906,0.00012,26.38758]
[1776647258715,45.86,74270.47,0.49,-0.63891,0.00012,26.39194]
[1776647260108,45.86,74270.47,0.49,-0.63891,0.00012,26.39194]
[1776647260749,45.86,74270.63,0.49,-0.63889,0.00012,26.39249]
[1776647261738,45.86,74292.58,0.49,-0.63634,0.00012,26.46346]
[1776647266775,45.86,74290.15,0.49,-0.63663,0.00012,26.45552]
[1776647269793,45.86,74285.29,0.49,-0.6372,0.00012,26.43978]
[1776647275838,45.86,74284.71,0.49,-0.63727,0.00012,26.43778]
[1776647279863,45.86,74280.11,0.49,-0.63781,0.00012,26.42284]
[1776647282883,45.86,74280.48,0.49,-0.63776,0.00012,26.42402]
[1776647282896,45.86,74297.59,0.49,-0.63578,0.00012,26.47909]
[1776647284120,45.86,74297.59,0.49,-0.63578,0.00012,26.47907]
[1776647284898,45.86,74297.27,0.49,-0.63582,0.00012,26.478]
[1776647286269,45.86,74294.45,0.49,-0.63615,0.00012,26.46893]
[1776647286336,45.86,74294.18,0.49,-0.63618,0.00012,26.46802]
[1776647287919,45.86,74301.91,0.49,-0.63528,0.00012,26.49272]
[1776647288926,45.86,74302.67,0.49,-0.6352,0.00012,26.49509]
[1776647291198,45.85,74302.41,0.49,-0.63523,0.00012,26.49421]
[1776647291630,45.85,74300.23,0.49,-0.63549,0.00012,26.48714]
[1776647292954,45.85,74314.68,0.49,-0.63381,0.00012,26.53303]
[1776647293965,45.85,74316.81,0.49,-0.63357,0.00012,26.53968]
[1776647299200,45.85,74316.3,0.49,-0.63364,0.00012,26.53772]
[1776647299204,45.85,74316.3,0.49,-0.63364,0.00012,26.53772]
[1776647299284,45.85,74316.74,0.49,-0.63359,0.00012,26.53902]
[1776647301699,45.84,74342.45,0.49,-0.6306,0.00012,26.61942]
[1776647306061,45.85,74348.99,0.49,-0.62982,0.00012,26.63992]
[1776647311769,45.85,74354.41,0.49,-0.6292,0.00012,26.65359]
[1776647314118,45.85,74349.43,0.49,-0.62978,0.00012,26.63833]
[1776647316134,45.85,74346.53,0.49,-0.63012,0.00012,26.62941]
[1776647321843,45.85,74341.25,0.49,-0.63073,0.00012,26.613]
[1776647327208,45.85,74340.83,0.49,-0.63079,0.00012,26.61157]
[1776647332242,45.85,74341.06,0.49,-0.63077,0.00012,26.61217]
[1776647337278,45.85,74337.82,0.49,-0.63115,0.00012,26.60197]
[1776647342313,45.84,74339.89,0.49,-0.63091,0.00012,26.6083]
[1776647343320,45.84,74344.18,0.49,-0.63041,0.00012,26.62157]
[1776647345334,45.84,74348.59,0.49,-0.6299,0.00012,26.63514]
[1776647349362,45.84,74355.96,0.49,-0.62905,0.00012,26.6577]
[1776647354397,45.84,74356.27,0.49,-0.62902,0.00012,26.6584]
[1776647355404,45.84,74351.6,0.49,-0.62957,0.00012,26.64399]
[1776647360439,45.83,74348.4,0.49,-0.62995,0.00012,26.63393]
[1776647361470,45.83,74348.4,0.49,-0.62995,0.00012,26.63393]
[1776647361495,45.83,74348.4,0.49,-0.62995,0.00012,26.63393]
[1776647361528,45.83,74337.91,0.49,-0.63118,0.00012,26.60138]
[1776647363460,45.83,74327.83,0.49,-0.63235,0.00012,26.56982]
[1776647367491,45.83,74327.64,0.49,-0.63239,0.00012,26.56884]
[1776647368496,45.83,74331.68,0.49,-0.63193,0.00012,26.58141]
[1776647373531,45.82,74328.03,0.49,-0.63239,0.00012,26.56632]
[1776647379573,45.81,74325.23,0.49,-0.63274,0.00012,26.55692]
[1776647380575,45.81,74325.23,0.49,-0.63274,0.00012,26.55692]
[1776647380599,45.81,74320.83,0.49,-0.63326,0.00012,26.54296]
[1776647382595,45.81,74315.85,0.49,-0.63384,0.00012,26.52702]
[1776647383678,45.81,74315.85,0.49,-0.63384,0.00012,26.52702]
[1776647383779,45.81,74318.34,0.49,-0.63356,0.00012,26.53472]
[1776647389643,45.8,74316.66,0.49,-0.63378,0.00012,26.52894]
[1776647393729,45.8,74315.38,0.49,-0.63394,0.00012,26.5246]
[1776647393933,45.8,74315.38,0.49,-0.63394,0.00012,26.5246]
[1776647393934,45.79,74313.6,0.49,-0.63415,0.00012,26.51876]
[1776647395688,45.79,74303.36,0.49,-0.63535,0.00012,26.48605]
[1776647396693,45.79,74301.46,0.49,-0.63557,0.00012,26.4799]
[1776647399718,45.79,74292.37,0.49,-0.63664,0.00012,26.45051]
[1776647400811,45.79,74292.37,0.49,-0.63664,0.00012,26.45051]
[1776647400915,45.79,74274.88,0.49,-0.63867,0.00012,26.3938]
[1776647401729,45.79,74274.88,0.49,-0.63867,0.00012,26.39377]
[1776647402737,45.79,74263.96,0.49,-0.63994,0.00012,26.35805]
[1776647403430,45.79,74263.96,0.49,-0.63994,0.00012,26.35805]
[1776647403775,45.79,74261.88,0.49,-0.64018,0.00012,26.35123]
[1776647405781,45.79,74254.61,0.49,-0.64102,0.00012,26.32732]
[1776647407478,45.79,74251.09,0.49,-0.64143,0.00012,26.31572]
[1776647407794,45.79,74250.84,0.49,-0.64146,0.00012,26.31494]
[1776647411504,45.79,74252.2,0.49,-0.64129,0.00012,26.31958]
[1776647411824,45.79,74258.93,0.49,-0.64051,0.00012,26.34183]
[1776647413377,45.79,74261.04,0.49,-0.64027,0.00012,26.34881]
[1776647413838,45.79,74261.69,0.49,-0.64019,0.00012,26.35097]
[1776647414053,45.79,74261.69,0.49,-0.64019,0.00012,26.35097]
[1776647414845,45.79,74278.5,0.49,-0.63824,0.00012,26.40592]
[1776647415858,45.79,74281.96,0.49,-0.63784,0.00012,26.41717]
[1776647416600,45.79,74281.96,0.49,-0.63784,0.00012,26.41717]
[1776647416619,45.79,74281.96,0.49,-0.63784,0.00012,26.41717]
[1776647416640,45.79,74281.96,0.49,-0.63784,0.00012,26.41717]
[1776647416698,45.79,74281.96,0.49,-0.63784,0.00012,26.41717]
[1776647416753,45.79,74281.96,0.49,-0.63784,0.00012,26.41717]
[1776647416863,45.79,74287.68,0.49,-0.63717,0.00012,26.43566]
[1776647418887,45.79,74279.48,0.49,-0.63813,0.00012,26.40903]
[1776647419883,45.79,74279.68,0.49,-0.63811,0.00012,26.40966]
[1776647420890,45.79,74285.29,0.49,-0.63745,0.00012,26.42794]
[1776647425925,45.8,74284.16,0.49,-0.63757,0.00012,26.42469]
[1776647429953,45.8,74278.43,0.49,-0.63822,0.00012,26.40642]
[1776647434988,45.8,74276.16,0.49,-0.63849,0.00012,26.39598]
[1776647439928,45.8,74276.87,0.49,-0.63841,0.00012,26.39821]
[1776647440027,45.8,74278.99,0.49,-0.63817,0.00012,26.40509]
[1776647442523,45.8,74278.88,0.49,-0.63818,0.00012,26.40468]
[1776647443046,45.8,74279.77,0.49,-0.63808,0.00012,26.40755]
[1776647443804,45.8,74279.77,0.49,-0.63808,0.00012,26.40755]
[1776647444059,45.8,74285.83,0.49,-0.63738,0.00012,26.42717]
[1776647446070,45.8,74298.36,0.49,-0.63591,0.00012,26.46765]
[1776647447080,45.8,74299.86,0.49,-0.63574,0.00012,26.47251]
[1776647448093,45.8,74299.86,0.49,-0.63574,0.00012,26.47251]
[1776647448084,45.8,74305.14,0.49,-0.63512,0.00012,26.48943]
[1776647448138,45.8,74305.14,0.49,-0.63512,0.00012,26.48943]
[1776647450098,45.8,74300.24,0.49,-0.63569,0.00012,26.47385]
[1776647452112,45.81,74299.01,0.49,-0.63583,0.00012,26.47001]
[1776647457147,45.81,74299.0,0.49,-0.63582,0.00012,26.47028]
[1776647462851,45.81,74302.3,0.49,-0.63542,0.00012,26.48121]
[1776647468225,45.82,74301.66,0.49,-0.63548,0.00012,26.47945]
[1776647471233,45.82,74300.28,0.49,-0.63564,0.00012,26.47517]
[1776647471285,45.82,74295.64,0.49,-0.63617,0.00012,26.46037]
[1776647473789,45.82,74293.71,0.49,-0.63639,0.00012,26.45431]
[1776647473846,45.82,74292.87,0.49,-0.63649,0.00012,26.45168]
[1776647480314,45.83,74294.91,0.49,-0.63623,0.00012,26.45868]
[1776647485347,45.83,74295.88,0.49,-0.6361,0.00012,26.46214]
[1776647487361,45.84,74291.63,0.49,-0.63659,0.00012,26.44862]
[1776647493062,45.84,74291.18,0.49,-0.63664,0.00012,26.44445]
[1776647499446,45.85,74291.81,0.49,-0.63655,0.00012,26.44688]
[1776647506496,45.85,74287.91,0.49,-0.63698,0.00012,26.43483]
[1776647509517,45.86,74294.56,0.49,-0.6362,0.00012,26.45649]
[1776647514552,45.86,74294.97,0.49,-0.63614,0.00012,26.45811]
[1776647519587,45.86,74291.51,0.49,-0.63653,0.00012,26.44734]
[1776647524623,45.87,74290.17,0.49,-0.63667,0.00012,26.44343]
[1776647529657,45.87,74287.8,0.49,-0.63693,0.00012,26.4362]
[1776647533342,45.88,74283.39,0.49,-0.63743,0.00012,26.42224]
[1776647538720,45.88,74280.06,0.49,-0.63779,0.00012,26.41202]
[1776647541743,45.89,74290.22,0.49,-0.6366,0.00012,26.44507]
[1776647542751,45.89,74300.21,0.49,-0.63544,0.00012,26.47713]
[1776647543756,45.89,74301.58,0.49,-0.63528,0.00012,26.48156]
[1776647544513,45.89,74301.58,0.49,-0.63528,0.00012,26.48156]
[1776647544765,45.89,74304.79,0.49,-0.6349,0.00012,26.49183]
[1776647545771,45.89,74308.89,0.49,-0.63442,0.00012,26.5049]
[1776647546541,45.89,74308.89,0.49,-0.63442,0.00012,26.5049]
[1776647546779,45.89,74310.89,0.49,-0.63419,0.00012,26.51128]
[1776647551812,45.89,74312.03,0.49,-0.63407,0.00012,26.51187]
[1776647560878,45.9,74313.59,0.49,-0.63387,0.00012,26.51708]
[1776647565914,45.9,74314.35,0.49,-0.63378,0.00012,26.51963]
[1776647569942,45.9,74318.76,0.49,-0.63326,0.00012,26.53366]
[1776647573970,45.9,74323.1,0.49,-0.63275,0.00012,26.54739]
[1776647576994,45.9,74328.02,0.49,-0.63218,0.00012,26.56285]
[1776647582025,45.9,74328.66,0.49,-0.6321,0.00012,26.56486]
[1776647587061,45.9,74331.35,0.49,-0.63179,0.00012,26.57325]
[1776647592095,45.9,74323.06,0.49,-0.63276,0.00012,26.54724]
[1776647593105,45.9,74321.72,0.49,-0.63291,0.00012,26.54303]
[1776647597131,45.9,74317.39,0.49,-0.63342,0.00012,26.52945]
[1776647603173,45.9,74316.66,0.49,-0.6335,0.00012,26.52727]
[1776647608208,45.9,74319.15,0.49,-0.6332,0.00012,26.53521]
[1776647613243,45.91,74324.23,0.49,-0.63262,0.00012,26.54808]
[1776647615259,45.91,74331.29,0.49,-0.6318,0.00012,26.5702]
[1776647617271,45.91,74333.02,0.49,-0.6316,0.00012,26.57558]
[1776647620292,45.91,74337.67,0.49,-0.63106,0.00012,26.59002]
[1776647624321,45.9,74333.17,0.49,-0.63159,0.00012,26.57594]
[1776647629355,45.9,74335.15,0.49,-0.63136,0.00012,26.58203]
[1776647634389,45.9,74335.54,0.49,-0.63132,0.00012,26.58315]
[1776647639429,45.9,74334.94,0.49,-0.63139,0.00012,26.58118]
[1776647644461,45.9,74334.72,0.49,-0.63142,0.00012,26.58042]
[1776647649497,45.9,74336.93,0.49,-0.63117,0.00012,26.58719]
[1776647654531,45.9,74336.62,0.49,-0.63121,0.00012,26.58611]
[1776647659566,45.89,74340.06,0.49,-0.63081,0.00012,26.59668]
[1776647666271,45.89,74337.82,0.49,-0.63108,0.00012,26.58953]
[1776647671651,45.89,74333.92,0.49,-0.63156,0.00012,26.57411]
[1776647676686,45.89,74333.6,0.49,-0.6316,0.00012,26.57302]
[1776647679709,45.89,74338.5,0.49,-0.63103,0.00012,26.58822]
[1776647684742,45.89,74339.54,0.49,-0.63091,0.00012,26.59132]
[1776647689781,45.89,74342.59,0.49,-0.63056,0.00012,26.60065]
[1776647693044,45.88,74342.62,0.49,-0.63056,0.00012,26.60072]
[1776647693127,45.88,74343.53,0.49,-0.63046,0.00012,26.60349]
[1776647695188,45.88,74343.53,0.49,-0.63046,0.00012,26.60346]
[1776647695198,45.88,74362.68,0.49,-0.62822,0.00012,26.66244]
[1776647695820,45.89,74362.68,0.49,-0.62822,0.00012,26.66248]
[1776647701861,45.89,74364.63,0.49,-0.62798,0.00012,26.66863]
[1776647706896,45.89,74364.6,0.49,-0.62798,0.00012,26.66868]
[1776647711930,45.89,74362.53,0.49,-0.62821,0.00012,26.6625]
[1776647716966,45.89,74361.42,0.49,-0.62834,0.00012,26.65926]
[1776647718980,45.9,74356.8,0.49,-0.62887,0.00012,26.64518]
[1776647722001,45.9,74351.32,0.49,-0.62951,0.00012,26.62846]
[1776647727037,45.9,74350.93,0.49,-0.62954,0.00012,26.62751]
[1776647733081,45.9,74353.11,0.49,-0.62929,0.00012,26.63132]
[1776647735849,45.91,74351.85,0.49,-0.62943,0.00012,26.62753]
[1776647735907,45.91,74351.85,0.49,-0.62943,0.00012,26.62753]
[1776647736117,45.91,74351.14,0.49,-0.62952,0.00012,26.62534]
[1776647737150,45.91,74347.08,0.49,-0.62999,0.00012,26.61287]
[1776647739122,45.91,74340.5,0.49,-0.63076,0.00012,26.59254]
[1776647744156,45.9,74342.21,0.49,-0.63056,0.00012,26.59771]
[1776647749192,45.9,74329.34,0.49,-0.63207,0.00012,26.55748]
[1776647750199,45.9,74328.76,0.49,-0.63214,0.00012,26.55566]
[1776647753222,45.9,74335.55,0.49,-0.63135,0.00012,26.57682]
[1776647756243,45.9,74336.08,0.49,-0.63129,0.00012,26.5784]
[1776647761278,45.9,74334.1,0.49,-0.63152,0.00012,26.5721]
[1776647763292,45.9,74328.59,0.49,-0.63217,0.00012,26.55486]
[1776647766314,45.9,74336.57,0.49,-0.63124,0.00012,26.57972]
[1776647772356,45.9,74333.58,0.49,-0.63159,0.00012,26.57025]
[1776647777389,45.89,74333.05,0.49,-0.63166,0.00012,26.56848]
[1776647779406,45.89,74328.87,0.49,-0.63215,0.00012,26.55538]
[1776647784439,45.89,74329.84,0.49,-0.63204,0.00012,26.55832]
[1776647789474,45.89,74332.3,0.49,-0.63176,0.00012,26.56592]
[1776647794509,45.89,74332.33,0.49,-0.63177,0.00012,26.56275]
[1776647800552,45.89,74332.54,0.49,-0.63175,0.00012,26.56332]
[1776647805588,45.89,74332.56,0.49,-0.63175,0.00012,26.56333]
[1776647812634,45.89,74333.2,0.49,-0.63168,0.00012,26.5653]
[1776647817670,45.89,74335.74,0.49,-0.63138,0.00012,26.57318]
[1776647823712,45.89,74336.55,0.49,-0.63129,0.00012,26.57562]
[1776647828747,45.89,74333.33,0.49,-0.63167,0.00012,26.56553]
[1776647833782,45.88,74332.78,0.49,-0.63174,0.00012,26.56375]
[1776647838822,45.88,74335.73,0.49,-0.6314,0.00012,26.57287]
[1776647844864,45.88,74335.44,0.49,-0.63144,0.00012,26.57184]
[1776647849897,45.88,74336.82,0.49,-0.63128,0.00012,26.57602]
[1776647854933,45.88,74336.03,0.49,-0.63139,0.00012,26.57027]
[1776647858879,45.88,74336.77,0.49,-0.63131,0.00012,26.5725]
[1776647859010,45.88,74336.77,0.49,-0.63131,0.00012,26.5725]
[1776647859052,45.88,74326.54,0.49,-0.6325,0.00012,26.54051]
[1776647860978,45.88,74316.75,0.49,-0.63365,0.00012,26.50964]
[1776647862102,45.88,74316.75,0.49,-0.63365,0.00012,26.50964]
[1776647862203,45.88,74316.47,0.49,-0.63368,0.00012,26.50878]
[1776647864088,45.88,74316.47,0.49,-0.63368,0.00012,26.5088]
[1776647864103,45.88,74316.42,0.49,-0.63368,0.00012,26.50866]
[1776647871048,45.88,74316.53,0.49,-0.63366,0.00012,26.50918]
[1776647876083,45.88,74316.72,0.49,-0.63363,0.00012,26.50991]
[1776647879083,45.88,74316.8,0.49,-0.63362,0.00012,26.51022]
[1776647879333,45.88,74316.8,0.49,-0.63362,0.00012,26.51022]
[1776647879417,45.88,74316.81,0.49,-0.63362,0.00012,26.51029]
[1776647881119,45.88,74302.02,0.49,-0.63534,0.00012,26.46341]
[1776647882479,45.88,74302.02,0.49,-0.63534,0.00012,26.46341]
[1776647882126,45.88,74302.12,0.49,-0.63532,0.00012,26.46379]
[1776647883134,45.89,74295.75,0.49,-0.63606,0.00012,26.4435]
[1776647884139,45.89,74289.39,0.49,-0.6368,0.00012,26.42316]
[1776647889180,45.89,74287.12,0.49,-0.63706,0.00012,26.41598]
[1776647890345,45.89,74287.12,0.49,-0.63706,0.00012,26.41598]
[1776647890352,45.89,74286.32,0.49,-0.63715,0.00012,26.41337]
[1776647892533,45.89,74286.08,0.49,-0.63718,0.00012,26.41259]
[1776647892205,45.89,74275.52,0.49,-0.6384,0.00012,26.3784]
[1776647893204,45.89,74281.48,0.49,-0.63771,0.00012,26.39772]
[1776647898238,45.89,74281.5,0.49,-0.63771,0.00012,26.39773]
[1776647903273,45.89,74281.71,0.49,-0.63769,0.00012,26.39835]
[1776647905032,45.89,74281.7,0.49,-0.63769,0.00012,26.39831]
[1776647905288,45.89,74282.21,0.49,-0.63763,0.00012,26.39996]
[1776647906295,45.89,74289.94,0.49,-0.63673,0.00012,26.42496]
[1776647907301,45.89,74293.9,0.49,-0.63627,0.00012,26.43767]
[1776647912340,45.89,74294.75,0.49,-0.63617,0.00012,26.43766]
[1776647917371,45.89,74287.99,0.49,-0.63695,0.00012,26.41612]
[1776647922411,45.89,74288.13,0.49,-0.63694,0.00012,26.41643]
[1776647927441,45.89,74288.32,0.49,-0.63692,0.00012,26.41699]
[1776647929455,45.89,74292.61,0.49,-0.63642,0.00012,26.43093]
[1776647931469,45.9,74297.08,0.49,-0.63589,0.00012,26.44538]
[1776647936504,45.9,74297.42,0.49,-0.63584,0.00012,26.44674]
[1776647942546,45.9,74301.3,0.49,-0.63538,0.00012,26.45944]
[1776647945997,45.9,74304.73,0.49,-0.63497,0.00012,26.4705]
[1776647946092,45.9,74304.73,0.49,-0.63497,0.00012,26.4705]
[1776647946574,45.91,74306.56,0.49,-0.63476,0.00012,26.47636]
[1776647947582,45.91,74318.57,0.49,-0.63336,0.00012,26.51438]
[1776647948775,45.91,74318.28,0.49,-0.63339,0.00012,26.51348]
[1776647949318,45.91,74318.28,0.49,-0.63339,0.00012,26.51348]
[1776647957652,45.91,74321.52,0.49,-0.63301,0.00012,26.52377]
[1776647959667,45.91,74326.41,0.49,-0.63244,0.00012,26.53912]
[1776647962348,45.91,74320.46,0.49,-0.63313,0.00012,26.52044]
[1776647963854,45.91,74320.46,0.49,-0.63313,0.00012,26.52044]
[1776647963936,45.91,74324.07,0.49,-0.63271,0.00012,26.5318]
[1776647971003,45.91,74324.16,0.49,-0.6327,0.00012,26.5321]
[1776647971104,45.91,74324.57,0.49,-0.63267,0.00012,26.53023]
[1776647976785,45.91,74323.32,0.49,-0.63281,0.00012,26.52634]
[1776647982488,45.91,74322.03,0.49,-0.63296,0.00012,26.52233]
[1776647985848,45.91,74314.84,0.49,-0.6338,0.00012,26.49971]
[1776647986894,45.91,74314.84,0.49,-0.6338,0.00012,26.49971]
[1776647986980,45.91,74314.84,0.49,-0.6338,0.00012,26.49971]
[1776647986995,45.91,74309.91,0.49,-0.63437,0.00012,26.48414]
[1776647988868,45.91,74300.68,0.49,-0.63544,0.00012,26.45487]
[1776647989851,45.91,74300.68,0.49,-0.63544,0.00012,26.45487]
[1776647990407,45.91,74300.68,0.49,-0.63544,0.00012,26.45487]
[1776647990438,45.91,74282.63,0.49,-0.63753,0.00012,26.39699]
[1776647992558,45.91,74274.6,0.49,-0.63847,0.00012,26.37098]
[1776647996925,45.91,74279.18,0.49,-0.63794,0.00012,26.3858]
[1776647998250,45.91,74279.18,0.49,-0.63794,0.00012,26.3858]
[1776647998354,45.91,74279.6,0.49,-0.63789,0.00012,26.38715]
[1776647999015,45.91,74279.6,0.49,-0.63789,0.00012,26.38715]
[1776647999106,45.91,74279.6,0.49,-0.63789,0.00012,26.38715]
[1776647999176,45.91,74288.74,0.49,-0.63683,0.00012,26.41662]
[1776647999949,45.91,74288.74,0.49,-0.63683,0.00012,26.41659]
[1776648002630,45.91,74282.56,0.49,-0.63755,0.00012,26.3966]
[1776648008007,45.91,74280.26,0.49,-0.63782,0.00012,26.38909]
[1776648009013,45.91,74271.36,0.49,-0.63885,0.00012,26.36022]
[1776648011588,45.91,74268.23,0.49,-0.63921,0.00012,26.35003]
[1776648011689,45.91,74268.54,0.49,-0.63918,0.00012,26.35107]
[1776648017069,45.91,74266.06,0.49,-0.63946,0.00012,26.3431]
[1776648018075,45.91,74272.01,0.49,-0.63877,0.00012,26.36251]
[1776648019082,45.91,74277.52,0.49,-0.63813,0.00012,26.3804]
[1776648020153,45.91,74277.52,0.49,-0.63813,0.00012,26.3804]
[1776648020196,45.91,74279.69,0.49,-0.63788,0.00012,26.38743]
[1776648026134,45.91,74282.55,0.49,-0.63755,0.00012,26.39662]
[1776648031166,45.91,74281.67,0.49,-0.63767,0.00012,26.39057]
[1776648035419,45.91,74283.19,0.49,-0.63749,0.00012,26.39547]
[1776648035429,45.91,74280.83,0.49,-0.63776,0.00012,26.38784]
[1776648037215,45.91,74269.26,0.49,-0.63911,0.00012,26.35028]
[1776648038219,45.91,74269.04,0.49,-0.63913,0.00012,26.34959]
[1776648039222,45.91,74274.2,0.49,-0.63853,0.00012,26.3664]
[1776648042249,45.91,74275.68,0.49,-0.63836,0.00012,26.37125]
[1776648047280,45.91,74275.19,0.49,-0.63841,0.00012,26.36971]
[1776648052315,45.91,74275.71,0.49,-0.63835,0.00012,26.37144]
[1776648057350,45.91,74276.0,0.49,-0.63832,0.00012,26.37241]
[1776648059413,45.91,74276.17,0.49,-0.6383,0.00012,26.37296]
[1776648059472,45.91,74260.14,0.49,-0.64015,0.00012,26.32069]
[1776648061378,45.91,74257.54,0.49,-0.64045,0.00012,26.31221]
[1776648062386,45.91,74251.44,0.49,-0.64116,0.00012,26.29218]
[1776648063709,45.91,74251.44,0.49,-0.64116,0.00012,26.29218]
[1776648064405,45.91,74249.11,0.49,-0.64142,0.00012,26.28462]
[1776648065416,45.92,74234.32,0.49,-0.64313,0.00012,26.23562]
[1776648066416,45.92,74234.24,0.49,-0.64313,0.00012,26.23545]
[1776648071451,45.92,74230.18,0.49,-0.64361,0.00012,26.22181]
[1776648075479,45.92,74216.19,0.49,-0.64522,0.00012,26.17492]
[1776648076486,45.92,74218.06,0.49,-0.645,0.00012,26.18124]
[1776648081525,45.92,74217.7,0.49,-0.64504,0.00012,26.18008]
[1776648086558,45.92,74218.6,0.49,-0.64493,0.00012,26.18317]
[1776648093607,45.92,74218.78,0.49,-0.64493,0.00012,26.18069]
[1776648098642,45.92,74222.24,0.49,-0.64452,0.00012,26.19241]
[1776648100656,45.92,74227.98,0.49,-0.64386,0.00012,26.21165]
[1776648105693,45.92,74228.3,0.49,-0.64382,0.00012,26.21274]
[1776648108713,45.92,74223.07,0.49,-0.64443,0.00012,26.19524]
[1776648113750,45.92,74223.42,0.49,-0.64438,0.00012,26.1965]
[1776648116739,45.92,74223.61,0.49,-0.64436,0.00012,26.19718]
[1776648116759,45.92,74223.61,0.49,-0.64436,0.00012,26.19718]
[1776648116776,45.92,74224.61,0.49,-0.64424,0.00012,26.20067]
[1776648117366,45.92,74224.61,0.49,-0.64424,0.00012,26.20067]
[1776648117784,45.92,74248.34,0.49,-0.64149,0.00012,26.27972]
[1776648119798,45.93,74241.05,0.49,-0.64233,0.00012,26.25578]
[1776648124832,45.93,74238.73,0.49,-0.64258,0.00012,26.24855]
[1776648129867,45.93,74233.5,0.49,-0.64319,0.00012,26.231]
[1776648134902,45.93,74232.1,0.49,-0.64336,0.00012,26.22618]
[1776648139939,45.93,74235.68,0.49,-0.64295,0.00012,26.23789]
[1776648144975,45.92,74235.67,0.49,-0.64296,0.00012,26.23762]
[1776648151017,45.92,74235.55,0.49,-0.643,0.00012,26.23375]
[1776648156051,45.92,74239.52,0.49,-0.64255,0.00012,26.24673]
[1776648162097,45.91,74242.99,0.49,-0.64216,0.00012,26.25789]
[1776648163256,45.91,74242.99,0.49,-0.64216,0.00012,26.25789]
[1776648163259,45.91,74242.99,0.49,-0.64216,0.00012,26.25789]
[1776648163343,45.91,74242.99,0.49,-0.64216,0.00012,26.25789]
[1776648163463,45.91,74242.99,0.49,-0.64216,0.00012,26.25789]
[1776648163761,45.91,74243.22,0.49,-0.64214,0.00012,26.25865]
[1776648165118,45.91,74253.18,0.49,-0.64098,0.00012,26.2916]
[1776648170151,45.92,74256.26,0.49,-0.64062,0.00012,26.30188]
[1776648175187,45.92,74257.88,0.49,-0.64043,0.00012,26.30733]
[1776648181229,45.92,74258.92,0.49,-0.6403,0.00012,26.31092]
[1776648185257,45.92,74254.33,0.49,-0.64083,0.00012,26.296]
[1776648190291,45.92,74256.83,0.49,-0.64053,0.00012,26.30445]
[1776648197344,45.93,74257.92,0.49,-0.64039,0.00012,26.30834]
[1776648202376,45.93,74259.23,0.49,-0.64023,0.00012,26.31286]
[1776648207411,45.93,74260.05,0.49,-0.64013,0.00012,26.31577]
[1776648214459,45.94,74260.19,0.49,-0.64011,0.00012,26.31335]
[1776648220502,45.94,74259.56,0.49,-0.64018,0.00012,26.31157]
[1776648225539,45.94,74258.2,0.49,-0.64032,0.00012,26.30735]
[1776648229471,45.95,74255.8,0.49,-0.64059,0.00012,26.29963]
[1776648229619,45.95,74255.8,0.49,-0.64059,0.00012,26.29963]
[1776648230482,45.95,74255.0,0.49,-0.64068,0.00012,26.29712]
[1776648230572,45.95,74255.0,0.49,-0.64068,0.00012,26.29712]
[1776648234824,45.95,74251.94,0.49,-0.64103,0.00012,26.28717]
[1776648234828,45.95,74251.94,0.49,-0.64103,0.00012,26.28717]
[1776648234869,45.95,74250.84,0.49,-0.64115,0.00012,26.28373]
[1776648236615,45.95,74245.43,0.49,-0.64178,0.00012,26.26589]
[1776648241654,45.95,74242.61,0.49,-0.64211,0.00012,26.25634]
[1776648246689,45.94,74241.8,0.49,-0.64221,0.00012,26.25342]
[1776648254743,45.94,74243.95,0.49,-0.64198,0.00012,26.26022]
[1776648262799,45.94,74242.61,0.49,-0.64215,0.00012,26.25538]
[1776648267834,45.93,74241.58,0.49,-0.64228,0.00012,26.25175]
[1776648268840,45.93,74231.72,0.49,-0.64342,0.00012,26.21892]
[1776648273875,45.93,74229.1,0.49,-0.64374,0.00012,26.20691]
[1776648277903,45.93,74235.64,0.49,-0.64298,0.00012,26.22868]
[1776648279918,45.93,74242.68,0.49,-0.64216,0.00012,26.25223]
[1776648281932,45.93,74237.21,0.49,-0.6428,0.00012,26.23401]
[1776648286967,45.93,74233.33,0.49,-0.64325,0.00012,26.22096]
[1776648293008,45.93,74231.35,0.49,-0.64349,0.00012,26.21423]
[1776648297036,45.93,74225.88,0.49,-0.64412,0.00012,26.19589]
[1776648302071,45.93,74225.51,0.49,-0.64416,0.00012,26.19462]
[1776648310126,45.93,74226.19,0.49,-0.64409,0.00012,26.19686]
[1776648311134,45.93,74233.25,0.49,-0.64327,0.00012,26.22044]
[1776648312141,45.93,74239.61,0.49,-0.64254,0.00012,26.24158]
[1776648317177,45.93,74239.71,0.49,-0.64253,0.00012,26.24178]
[1776648322211,45.93,74240.4,0.49,-0.64246,0.00012,26.24394]
[1776648327246,45.92,74241.51,0.49,-0.64233,0.00012,26.2475]
[1776648329737,45.92,74243.97,0.49,-0.64205,0.00012,26.25563]
[1776648329739,45.92,74243.97,0.49,-0.64205,0.00012,26.25563]
[1776648329800,45.92,74246.78,0.49,-0.64173,0.00012,26.26485]
[1776648330988,45.92,74246.78,0.49,-0.64173,0.00012,26.26485]
[1776648330993,45.92,74246.78,0.49,-0.64173,0.00012,26.26485]
[1776648331025,45.92,74246.78,0.49,-0.64175,0.00012,26.26161]
[1776648338323,45.92,74246.77,0.49,-0.64176,0.00012,26.26128]
[1776648345023,45.92,74246.06,0.49,-0.64185,0.00012,26.25862]
[1776648345296,45.92,74246.06,0.49,-0.64185,0.00012,26.25862]
[1776648345308,45.92,74246.06,0.49,-0.64185,0.00012,26.25862]
[1776648346379,45.91,74246.06,0.49,-0.64185,0.00012,26.25857]
[1776648351418,45.91,74249.1,0.49,-0.64151,0.00012,26.26837]
[1776648355446,45.91,74252.9,0.49,-0.64108,0.00012,26.28081]
[1776648364509,45.92,74253.43,0.49,-0.64099,0.00012,26.2831]
[1776648369544,45.92,74256.93,0.49,-0.64058,0.00012,26.29491]
[1776648375233,45.92,74257.04,0.49,-0.64055,0.00012,26.29561]
[1776648382636,45.93,74258.59,0.49,-0.64036,0.00012,26.30109]
[1776648384650,45.93,74262.91,0.49,-0.63985,0.00012,26.31535]
[1776648390692,45.93,74264.26,0.49,-0.63969,0.00012,26.32001]
[1776648395727,45.94,74264.72,0.49,-0.63964,0.00012,26.31852]
[1776648400762,45.94,74264.57,0.49,-0.63965,0.00012,26.31821]
[1776648401769,45.94,74259.17,0.49,-0.64027,0.00012,26.30057]
[1776648407812,45.94,74260.98,0.49,-0.64005,0.00012,26.30677]
[1776648412621,45.94,74262.88,0.49,-0.63983,0.00012,26.31315]
[1776648412846,45.94,74262.64,0.49,-0.63985,0.00012,26.3124]
[1776648414864,45.95,74275.29,0.49,-0.63839,0.00012,26.35366]
[1776648415308,45.95,74275.29,0.49,-0.63839,0.00012,26.35366]
[1776648415323,45.95,74275.29,0.49,-0.63839,0.00012,26.35366]
[1776648415868,45.95,74277.5,0.49,-0.63813,0.00012,26.36083]
[1776648416876,45.95,74282.31,0.49,-0.63757,0.00012,26.37638]
[1776648421909,45.94,74281.06,0.49,-0.63772,0.00012,26.3723]
[1776648426945,45.94,74279.66,0.49,-0.63788,0.00012,26.36774]
[1776648430220,45.94,74279.98,0.49,-0.63784,0.00012,26.36878]
[1776648430971,45.94,74279.86,0.49,-0.63786,0.00012,26.36839]
[1776648436013,45.94,74277.96,0.49,-0.63808,0.00012,26.36227]
[1776648441043,45.95,74278.29,0.49,-0.63804,0.00012,26.36337]
[1776648442383,45.95,74278.59,0.49,-0.638,0.00012,26.36435]
[1776648443061,45.95,74278.68,0.49,-0.63799,0.00012,26.36465]
[1776648445726,45.95,74274.24,0.49,-0.63851,0.00012,26.3503]
[1776648452123,45.95,74275.75,0.49,-0.63834,0.00012,26.35214]
[1776648455002,45.95,74276.28,0.49,-0.63828,0.00012,26.3539]
[1776648455149,45.95,74276.44,0.49,-0.63826,0.00012,26.35444]
[1776648455537,45.95,74276.44,0.49,-0.63826,0.00012,26.35444]
[1776648456160,45.95,74289.68,0.49,-0.63672,0.00012,26.39715]
[1776648457158,45.95,74297.02,0.49,-0.63587,0.00012,26.42063]
[1776648462195,45.95,74294.01,0.49,-0.63623,0.00012,26.41088]
[1776648465866,45.94,74300.26,0.49,-0.6355,0.00012,26.43076]
[1776648471257,45.94,74301.66,0.49,-0.63535,0.00012,26.43497]
[1776648476292,45.94,74299.03,0.49,-0.63567,0.00012,26.42636]
[1776648481328,45.94,74298.37,0.49,-0.63575,0.00012,26.42402]
[1776648483345,45.94,74293.06,0.49,-0.63637,0.00012,26.40699]
[1776648488434,45.93,74291.03,0.49,-0.63661,0.00012,26.40029]
[1776648496081,45.93,74291.21,0.49,-0.6366,0.00012,26.40068]
[1776648499348,45.93,74290.81,0.49,-0.63665,0.00012,26.39932]
[1776648499511,45.93,74290.41,0.49,-0.6367,0.00012,26.39801]
[1776648500520,45.93,74286.37,0.49,-0.63717,0.00012,26.385]
[1776648506151,45.93,74286.43,0.49,-0.63716,0.00012,26.38513]
[1776648512601,45.93,74287.24,0.49,-0.63709,0.00012,26.38448]
[1776648517636,45.93,74292.1,0.49,-0.63653,0.00012,26.40005]
[1776648522672,45.93,74294.55,0.49,-0.63624,0.00012,26.4078]
[1776648527709,45.92,74294.53,0.49,-0.63625,0.00012,26.40764]
[1776648532744,45.92,74294.52,0.49,-0.63626,0.00012,26.40751]
[1776648540802,45.92,74294.01,0.49,-0.63632,0.00012,26.40574]
[1776648545714,45.92,74294.01,0.49,-0.63632,0.00012,26.40567]
[1776648545837,45.92,74294.91,0.49,-0.63622,0.00012,26.40854]
[1776648549862,45.92,74299.49,0.49,-0.63569,0.00012,26.4231]
[1776648554897,45.92,74299.96,0.49,-0.63564,0.00012,26.42446]
[1776648559932,45.92,74301.15,0.49,-0.63551,0.00012,26.42811]
[1776648564969,45.91,74299.02,0.49,-0.63576,0.00012,26.42114]
[1776648568995,45.91,74293.51,0.49,-0.63641,0.00012,26.40338]
[1776648575039,45.91,74293.6,0.49,-0.63642,0.00012,26.40037]
[1776648583094,45.91,74294.64,0.49,-0.6363,0.00012,26.40356]
[1776648588130,45.91,74298.38,0.49,-0.63587,0.00012,26.41544]
[1776648596185,45.9,74299.8,0.49,-0.63572,0.00012,26.41975]
[1776648601222,45.9,74298.05,0.49,-0.63593,0.00012,26.41401]
[1776648606258,45.9,74298.57,0.49,-0.63587,0.00012,26.41553]
[1776648607263,45.9,74306.14,0.49,-0.63499,0.00012,26.43965]
[1776648608270,45.9,74311.09,0.49,-0.63442,0.00012,26.45533]
[1776648613307,45.9,74310.01,0.49,-0.63456,0.00012,26.45163]
[1776648613745,45.9,74310.01,0.49,-0.63456,0.00012,26.45163]
[1776648613942,45.9,74310.01,0.49,-0.63456,0.00012,26.45163]
[1776648614314,45.9,74309.21,0.49,-0.63465,0.00012,26.44903]
[1776648615324,45.89,74314.27,0.49,-0.63406,0.00012,26.46501]
[1776648616361,45.89,74320.2,0.49,-0.63337,0.00012,26.4837]
[1776648617185,45.89,74320.2,0.49,-0.63337,0.00012,26.4837]
[1776648617365,45.89,74320.2,0.49,-0.63337,0.00012,26.4837]
[1776648617368,45.89,74327.8,0.49,-0.63249,0.00012,26.50761]
[1776648618345,45.89,74327.8,0.49,-0.63249,0.00012,26.50762]
[1776648619468,45.89,74323.93,0.49,-0.63294,0.00012,26.49547]
[1776648619487,45.89,74323.93,0.49,-0.63294,0.00012,26.49547]
[1776648619517,45.89,74324.09,0.49,-0.63292,0.00012,26.49597]
[1776648623376,45.9,74334.89,0.49,-0.63166,0.00012,26.52985]
[1776648624383,45.89,74336.49,0.49,-0.63147,0.00012,26.53483]
[1776648628673,45.89,74338.57,0.49,-0.63123,0.00012,26.54127]
[1776648628684,45.89,74341.45,0.49,-0.63089,0.00012,26.5502]
[1776648629723,45.89,74341.45,0.49,-0.63089,0.00012,26.5502]
[1776648629764,45.89,74340.72,0.49,-0.63098,0.00012,26.54792]
[1776648633909,45.89,74341.87,0.49,-0.63086,0.00012,26.54826]
[1776648634066,45.89,74341.87,0.49,-0.63086,0.00012,26.54826]
[1776648634112,45.89,74342.47,0.49,-0.63079,0.00012,26.55007]
[1776648639489,45.9,74345.66,0.49,-0.63041,0.00012,26.56024]
[1776648644528,45.9,74348.21,0.49,-0.6301,0.00012,26.56848]
[1776648649560,45.91,74350.06,0.49,-0.62987,0.00012,26.57453]
[1776648654595,45.91,74351.8,0.49,-0.62965,0.00012,26.58017]
[1776648656666,45.91,74352.74,0.49,-0.62954,0.00012,26.58311]
[1776648656712,45.91,74352.74,0.49,-0.62954,0.00012,26.58311]
[1776648657133,45.91,74352.74,0.49,-0.62954,0.00012,26.58311]
[1776648657209,45.91,74369.15,0.49,-0.62762,0.00012,26.63337]
[1776648657519,45.91,74369.15,0.49,-0.62762,0.00012,26.63337]
[1776648657629,45.91,74369.15,0.49,-0.62762,0.00012,26.63337]
[1776648658630,45.91,74388.9,0.49,-0.6253,0.00012,26.69305]
[1776648659634,45.91,74389.98,0.49,-0.62517,0.00012,26.6963]
[1776648660591,45.91,74389.98,0.49,-0.62517,0.00012,26.6963]
[1776648660747,45.91,74395.1,0.49,-0.62457,0.00012,26.7116]
[1776648661678,45.91,74403.9,0.49,-0.62354,0.00012,26.73776]
[1776648662675,45.91,74406.12,0.49,-0.62328,0.00012,26.74423]
[1776648665696,45.91,74401.27,0.49,-0.62386,0.00012,26.72974]
[1776648670734,45.91,74402.77,0.49,-0.62369,0.00012,26.73403]
[1776648675767,45.9,74402.35,0.49,-0.62375,0.00012,26.73252]
[1776648680802,45.9,74403.64,0.49,-0.62361,0.00012,26.73613]
[1776648681809,45.9,74408.9,0.49,-0.62299,0.00012,26.75163]
[1776648687071,45.89,74412.27,0.49,-0.62261,0.00012,26.76131]
[1776648687165,45.89,74412.8,0.49,-0.62255,0.00012,26.76281]
[1776648688090,45.89,74412.8,0.49,-0.62255,0.00012,26.76281]
[1776648688170,45.89,74417.19,0.49,-0.62204,0.00012,26.77565]
[1776648689219,45.89,74417.19,0.49,-0.62204,0.00012,26.77565]
[1776648689370,45.89,74417.19,0.49,-0.62204,0.00012,26.77565]
[1776648689399,45.89,74447.47,0.49,-0.61847,0.00012,26.86339]
[1776648689580,45.89,74447.47,0.49,-0.61847,0.00012,26.86339]
[1776648689865,45.89,74447.47,0.49,-0.61847,0.00012,26.86344]
[1776648690693,45.89,74447.47,0.49,-0.61847,0.00012,26.86344]
[1776648691024,45.89,74447.47,0.49,-0.61847,0.00012,26.86344]
[1776648691113,45.89,74455.61,0.49,-0.61752,0.00012,26.88359]
[1776648691937,45.89,74460.46,0.49,-0.61695,0.00012,26.8974]
[1776648694046,45.89,74460.46,0.49,-0.61695,0.00012,26.89743]
[1776648698269,45.9,74454.38,0.49,-0.61766,0.00012,26.88029]
[1776648698370,45.9,74456.18,0.49,-0.61744,0.00012,26.88545]
[1776648702321,45.9,74451.1,0.49,-0.61804,0.00012,26.87113]
[1776648707992,45.9,74448.59,0.49,-0.61834,0.00012,26.86383]
[1776648713326,45.9,74451.78,0.49,-0.61797,0.00012,26.87282]
[1776648713331,45.9,74451.78,0.49,-0.61797,0.00012,26.87282]
[1776648713432,45.9,74457.16,0.49,-0.61734,0.00012,26.8881]
[1776648715365,45.89,74457.16,0.49,-0.61734,0.00012,26.88806]
[1776648715446,45.89,74462.39,0.49,-0.61672,0.00012,26.90285]
[1776648721083,45.89,74463.16,0.49,-0.61665,0.00012,26.90474]
[1776648725747,45.89,74461.29,0.49,-0.61688,0.00012,26.89924]
[1776648726429,45.89,74461.29,0.49,-0.61688,0.00012,26.89924]
[1776648726125,45.89,74460.94,0.49,-0.61692,0.00012,26.89825]
[1776648727128,45.88,74469.7,0.49,-0.61588,0.00012,26.92298]
[1776648728139,45.89,74467.0,0.49,-0.6162,0.00012,26.9154]
[1776648730329,45.89,74466.99,0.49,-0.6162,0.00012,26.9154]
[1776648730380,45.89,74466.39,0.49,-0.61627,0.00012,26.91373]
[1776648732367,45.89,74492.22,0.49,-0.61321,0.00012,26.98592]
[1776648733309,45.89,74492.22,0.49,-0.61321,0.00012,26.98592]
[1776648733405,45.89,74500.86,0.49,-0.61219,0.00012,27.00969]
[1776648735188,45.89,74499.98,0.49,-0.6123,0.00012,27.00724]
[1776648738208,45.89,74492.07,0.49,-0.61324,0.00012,26.98541]
[1776648741837,45.89,74494.01,0.49,-0.61301,0.00012,26.99075]
[1776648742239,45.89,74492.93,0.49,-0.61314,0.00012,26.98776]
[1776648742875,45.89,74492.93,0.49,-0.61314,0.00012,26.98776]
[1776648743485,45.89,74492.93,0.49,-0.61314,0.00012,26.98776]
[1776648743488,45.89,74492.93,0.49,-0.61314,0.00012,26.98776]
[1776648743508,45.89,74492.93,0.49,-0.61314,0.00012,26.98776]
[1776648743516,45.88,74525.35,0.49,-0.6093,0.00012,27.07602]
[1776648743916,45.88,74525.35,0.49,-0.6093,0.00012,27.07602]
[1776648744317,45.88,74525.35,0.49,-0.6093,0.00012,27.07602]
[1776648744434,45.88,74527.17,0.49,-0.60908,0.00012,27.08085]
[1776648744857,45.88,74527.17,0.49,-0.60908,0.00012,27.08085]
[1776648745264,45.88,74527.17,0.49,-0.60909,0.00012,27.08079]
[1776648746272,45.88,74535.98,0.49,-0.60804,0.00012,27.10426]
[1776648747280,45.88,74529.12,0.49,-0.60886,0.00012,27.08589]
[1776648747842,45.88,74529.12,0.49,-0.60886,0.00012,27.08589]
[1776648751307,45.88,74535.32,0.49,-0.60815,0.00012,27.09909]
[1776648752095,45.88,74535.32,0.49,-0.60815,0.00012,27.09909]
[1776648752315,45.87,74543.25,0.49,-0.60721,0.00012,27.12006]
[1776648753320,45.87,74543.98,0.49,-0.60713,0.00012,27.12191]
[1776648757123,45.87,74540.22,0.49,-0.60758,0.00012,27.1118]
[1776648757351,45.87,74540.78,0.49,-0.60752,0.00012,27.11328]
[1776648757637,45.87,74540.78,0.49,-0.60752,0.00012,27.11328]
[1776648758048,45.87,74540.78,0.49,-0.60752,0.00012,27.11328]
[1776648758358,45.87,74567.54,0.49,-0.60434,0.00012,27.18335]
[1776648759365,45.87,74577.43,0.49,-0.60316,0.00012,27.2088]
[1776648759571,45.87,74577.43,0.49,-0.60316,0.00012,27.2088]
[1776648759800,45.87,74577.43,0.49,-0.60316,0.00012,27.2088]
[1776648760372,45.87,74601.95,0.49,-0.60023,0.00012,27.27095]
[1776648761060,45.87,74601.95,0.49,-0.60023,0.00012,27.27095]
[1776648761383,45.87,74607.29,0.49,-0.5996,0.00012,27.28426]
[1776648762376,45.87,74607.29,0.49,-0.5996,0.00012,27.28426]
[1776648762476,45.87,74611.79,0.49,-0.59906,0.00012,27.29542]
[1776648762662,45.87,74611.79,0.49,-0.59906,0.00012,27.29542]
[1776648763394,45.87,74611.79,0.49,-0.59907,0.00012,27.29537]
[1776648766415,45.87,74606.28,0.49,-0.59973,0.00012,27.28155]
[1776648767382,45.87,74606.28,0.49,-0.59973,0.00012,27.28155]
[1776648767421,45.86,74601.04,0.49,-0.60036,0.00012,27.26841]
[1776648769434,45.86,74589.01,0.49,-0.60179,0.00012,27.23803]
[1776648770413,45.86,74589.01,0.49,-0.60179,0.00012,27.23803]
[1776648770446,45.86,74602.98,0.49,-0.60013,0.00012,27.27321]
[1776648771449,45.86,74604.49,0.49,-0.59995,0.00012,27.27696]
[1776648776522,45.86,74605.79,0.49,-0.5998,0.00012,27.28015]
[1776648777491,45.86,74603.86,0.49,-0.60003,0.00012,27.27533]
[1776648778500,45.86,74595.79,0.49,-0.60099,0.00012,27.25507]
[1776648779495,45.86,74595.79,0.49,-0.60099,0.00012,27.25507]
[1776648779538,45.86,74585.52,0.49,-0.60222,0.00012,27.22905]
[1776648780495,45.86,74585.52,0.49,-0.60222,0.00012,27.22905]
[1776648780564,45.86,74576.29,0.49,-0.60332,0.00012,27.20545]
[1776648781520,45.86,74576.29,0.49,-0.60332,0.00012,27.20545]
[1776648782526,45.86,74568.51,0.49,-0.60424,0.00012,27.18542]
[1776648784545,45.86,74568.18,0.49,-0.60428,0.00012,27.18462]
[1776648789589,45.86,74566.98,0.49,-0.60442,0.00012,27.18155]
[1776648791592,45.86,74560.43,0.49,-0.6052,0.00012,27.16456]
[1776648792599,45.86,74550.09,0.49,-0.60643,0.00012,27.13752]
[1776648793607,45.86,74543.04,0.49,-0.60726,0.00012,27.11896]
[1776648794622,45.87,74532.47,0.49,-0.60852,0.00012,27.09091]
[1776648795038,45.87,74532.47,0.49,-0.60852,0.00012,27.09091]
[1776648795107,45.87,74532.47,0.49,-0.60852,0.00012,27.09091]
[1776648795277,45.87,74532.47,0.49,-0.60852,0.00012,27.09091]
[1776648795620,45.87,74527.55,0.49,-0.6091,0.00012,27.07776]
[1776648798116,45.87,74524.68,0.49,-0.60944,0.00012,27.07009]
[1776648803675,45.86,74524.49,0.49,-0.60948,0.00012,27.0693]
[1776648806697,45.86,74531.11,0.49,-0.6087,0.00012,27.08692]
[1776648811733,45.85,74531.56,0.49,-0.60867,0.00012,27.08475]
[1776648816767,45.85,74533.11,0.49,-0.6085,0.00012,27.08867]
[1776648821804,45.85,74529.94,0.49,-0.60888,0.00012,27.07998]
[1776648826789,45.84,74528.02,0.49,-0.60912,0.00012,27.07468]
[1776648826836,45.84,74528.02,0.49,-0.60912,0.00012,27.07468]
[1776648826850,45.84,74517.01,0.49,-0.61043,0.00012,27.04496]
[1776648827692,45.84,74517.01,0.49,-0.61043,0.00012,27.04496]
[1776648828471,45.84,74512.42,0.49,-0.61098,0.00012,27.03244]
[1776648830402,45.84,74512.42,0.49,-0.61098,0.00012,27.03244]
[1776648830453,45.84,74506.04,0.49,-0.61173,0.00012,27.01502]
[1776648832882,45.84,74512.03,0.49,-0.61102,0.00012,27.03136]
[1776648833888,45.84,74514.18,0.49,-0.61077,0.00012,27.03719]
[1776648838922,45.84,74513.17,0.49,-0.61089,0.00012,27.03436]
[1776648841947,45.84,74503.89,0.49,-0.612,0.00012,27.00897]
[1776648843988,45.84,74498.72,0.49,-0.61261,0.00012,26.99476]
[1776648848994,45.84,74494.85,0.49,-0.61307,0.00012,26.9841]
[1776648854029,45.84,74494.4,0.49,-0.61312,0.00012,26.98288]
[1776648859067,45.84,74497.99,0.49,-0.61269,0.00012,26.99279]
[1776648864292,45.84,74500.46,0.49,-0.6124,0.00012,26.99957]
[1776648864348,45.84,74514.36,0.49,-0.61076,0.00012,27.03752]
[1776648868288,45.84,74515.11,0.49,-0.61067,0.00012,27.03949]
[1776648868300,45.83,74515.45,0.49,-0.61063,0.00012,27.04036]
[1776648870284,45.83,74515.45,0.49,-0.61063,0.00012,27.04036]
[1776648870350,45.83,74525.75,0.49,-0.60941,0.00012,27.06812]
[1776648870957,45.83,74525.75,0.49,-0.60941,0.00012,27.06812]
[1776648872160,45.83,74541.97,0.49,-0.6075,0.00012,27.10826]
[1776648873166,45.83,74543.61,0.49,-0.60731,0.00012,27.11256]
[1776648873947,45.83,74543.61,0.49,-0.60731,0.00012,27.11256]
[1776648874340,45.83,74543.61,0.49,-0.60731,0.00012,27.11256]
[1776648874701,45.83,74543.61,0.49,-0.60731,0.00012,27.11256]
[1776648874450,45.83,74541.95,0.49,-0.60751,0.00012,27.10817]
[1776648875192,45.83,74541.95,0.49,-0.60751,0.00012,27.10817]
[1776648876193,45.83,74558.88,0.49,-0.60549,0.00012,27.15273]
[1776648876943,45.83,74558.88,0.49,-0.60549,0.00012,27.15273]
[1776648877477,45.83,74558.88,0.49,-0.60549,0.00012,27.15273]
[1776648877568,45.83,74575.71,0.49,-0.60348,0.00012,27.19643]
[1776648879224,45.83,74573.3,0.49,-0.60377,0.00012,27.19027]
[1776648884248,45.84,74571.18,0.49,-0.60401,0.00012,27.18493]
[1776648888480,45.84,74580.21,0.49,-0.60293,0.00012,27.20823]
[1776648888933,45.84,74580.21,0.49,-0.60293,0.00012,27.20823]
[1776648888939,45.84,74580.21,0.49,-0.60293,0.00012,27.20823]
[1776648889285,45.84,74580.75,0.49,-0.60287,0.00012,27.20961]
[1776648890295,45.84,74598.72,0.49,-0.60072,0.00012,27.25522]
[1776648891601,45.84,74598.72,0.49,-0.60072,0.00012,27.25522]
[1776648891662,45.84,74602.23,0.49,-0.6003,0.00012,27.26402]
[1776648892305,45.84,74602.23,0.49,-0.6003,0.00012,27.26402]
[1776648895120,45.84,74600.88,0.49,-0.60047,0.00012,27.26057]
[1776648895326,45.84,74600.2,0.49,-0.60055,0.00012,27.25887]
[1776648897347,45.84,74607.62,0.49,-0.59967,0.00012,27.27739]
[1776648899488,45.84,74608.25,0.49,-0.59959,0.00012,27.27894]
[1776648902687,45.84,74599.26,0.49,-0.60067,0.00012,27.25641]
[1776648904390,45.84,74592.99,0.49,-0.60142,0.00012,27.24058]
[1776648909426,45.84,74594.09,0.49,-0.60129,0.00012,27.24333]
[1776648911438,45.83,74588.2,0.49,-0.60199,0.00012,27.2284]
[1776648911855,45.83,74588.2,0.49,-0.60199,0.00012,27.2284]
[1776648913747,45.83,74586.36,0.49,-0.60221,0.00012,27.22372]
[1776648914461,45.84,74582.61,0.49,-0.60266,0.00012,27.21417]
[1776648915469,45.84,74571.64,0.49,-0.60396,0.00012,27.18601]
[1776648916474,45.84,74569.02,0.49,-0.60427,0.00012,27.17926]
[1776648917481,45.84,74578.11,0.49,-0.60319,0.00012,27.2027]
[1776648918488,45.84,74579.49,0.49,-0.60302,0.00012,27.20625]
[1776648919945,45.84,74579.83,0.49,-0.60298,0.00012,27.20714]
[1776648925537,45.84,74575.59,0.49,-0.60348,0.00012,27.19633]
[1776648930573,45.84,74575.5,0.49,-0.60349,0.00012,27.19618]
[1776648935607,45.84,74572.2,0.49,-0.60389,0.00012,27.18465]
[1776648937620,45.84,74577.75,0.49,-0.60323,0.00012,27.19896]
[1776648942656,45.84,74572.4,0.49,-0.60386,0.00012,27.18526]
[1776648947691,45.85,74570.44,0.49,-0.60409,0.00012,27.1803]
[1776648952726,45.85,74572.93,0.49,-0.60379,0.00012,27.18683]
[1776648957762,45.85,74573.06,0.49,-0.60377,0.00012,27.18725]
[1776648962798,45.85,74571.42,0.49,-0.60396,0.00012,27.18316]
[1776648967832,45.85,74571.34,0.49,-0.60396,0.00012,27.18306]
[1776648968839,45.86,74579.24,0.49,-0.60302,0.00012,27.20339]
[1776648973875,45.86,74580.38,0.49,-0.60288,0.00012,27.20639]
[1776648978910,45.86,74576.63,0.49,-0.60332,0.00012,27.19687]
[1776648983945,45.86,74580.51,0.49,-0.60285,0.00012,27.20692]
[1776648989611,45.86,74581.38,0.49,-0.60274,0.00012,27.20925]
[1776648995070,45.87,74580.2,0.49,-0.60289,0.00012,27.20318]
[1776648995127,45.87,74580.2,0.49,-0.60289,0.00012,27.20318]
[1776648995143,45.87,74580.2,0.49,-0.60289,0.00012,27.20318]
[1776648995484,45.87,74580.2,0.49,-0.60289,0.00012,27.20318]
[1776648995526,45.87,74571.6,0.49,-0.60391,0.00012,27.18112]
[1776648996533,45.87,74571.6,0.49,-0.60391,0.00012,27.18112]
[1776648996634,45.87,74553.98,0.49,-0.60601,0.00012,27.13538]
[1776648998043,45.87,74551.38,0.49,-0.60631,0.00012,27.12862]
[1776648999342,45.87,74551.38,0.49,-0.60631,0.00012,27.12862]
[1776648999407,45.87,74548.24,0.49,-0.60668,0.00012,27.12049]
[1776649000424,45.87,74548.24,0.49,-0.60668,0.00012,27.12049]
[1776649002565,45.87,74548.04,0.49,-0.6067,0.00012,27.12003]
[1776649002651,45.87,74547.54,0.49,-0.60675,0.00012,27.11885]
[1776649007113,45.88,74549.88,0.49,-0.60646,0.00012,27.12521]
[1776649007173,45.88,74557.16,0.49,-0.6056,0.00012,27.14435]
[1776649009119,45.88,74557.16,0.49,-0.60559,0.00012,27.1444]
[1776649013433,45.89,74556.28,0.49,-0.60569,0.00012,27.14231]
[1776649013513,45.89,74557.98,0.49,-0.60548,0.00012,27.14685]
[1776649015165,45.89,74563.01,0.49,-0.60488,0.00012,27.16]
[1776649017180,45.89,74564.45,0.49,-0.6047,0.00012,27.16381]
[1776649022215,45.89,74562.8,0.49,-0.60489,0.00012,27.15971]
[1776649023221,45.89,74557.33,0.49,-0.60554,0.00012,27.1455]
[1776649026241,45.9,74555.89,0.49,-0.6057,0.00012,27.14188]
[1776649031277,45.9,74558.3,0.49,-0.6054,0.00012,27.1484]
[1776649033398,45.9,74579.28,0.49,-0.6029,0.00012,27.20263]
[1776649034311,45.9,74579.28,0.49,-0.6029,0.00012,27.20266]
[1776649035314,45.9,74569.96,0.49,-0.60401,0.00012,27.17877]
[1776649038328,45.91,74578.44,0.49,-0.603,0.00012,27.20059]
[1776649039962,45.91,74584.51,0.49,-0.60227,0.00012,27.2161]
[1776649042455,45.91,74586.71,0.49,-0.60201,0.00012,27.2217]
[1776649042491,45.91,74589.33,0.49,-0.6017,0.00012,27.22834]
[1776649047242,45.91,74590.61,0.49,-0.60155,0.00012,27.23157]
[1776649047390,45.91,74590.6,0.49,-0.60155,0.00012,27.23154]
[1776649048031,45.91,74590.6,0.49,-0.60155,0.00012,27.23154]
[1776649048767,45.91,74590.6,0.49,-0.60155,0.00012,27.23154]
[1776649048804,45.91,74604.0,0.49,-0.59995,0.00012,27.26519]
[1776649049415,45.91,74604.0,0.49,-0.59995,0.00012,27.26519]
[1776649049440,45.91,74603.29,0.49,-0.60004,0.00012,27.26339]
[1776649055450,45.91,74605.95,0.49,-0.59972,0.00012,27.26712]
[1776649060480,45.91,74603.97,0.49,-0.59995,0.00012,27.26234]
[1776649064697,45.92,74604.08,0.49,-0.59993,0.00012,27.26272]
[1776649068542,45.92,74594.44,0.49,-0.60108,0.00012,27.23855]
[1776649073572,45.92,74593.72,0.49,-0.60116,0.00012,27.23687]
[1776649079614,45.92,74591.95,0.49,-0.60135,0.00012,27.23263]
[1776649084650,45.92,74590.54,0.49,-0.60152,0.00012,27.22904]
[1776649086910,45.92,74594.42,0.49,-0.60106,0.00012,27.23882]
[1776649086980,45.92,74601.37,0.49,-0.60023,0.00012,27.25624]
[1776649087334,45.92,74601.37,0.49,-0.60023,0.00012,27.25624]
[1776649087669,45.92,74601.1,0.49,-0.60027,0.00012,27.2556]
[1776649089686,45.92,74605.33,0.49,-0.59976,0.00012,27.26621]
[1776649091221,45.92,74604.05,0.49,-0.59991,0.00012,27.26304]
[1776649091698,45.93,74604.3,0.49,-0.59988,0.00012,27.26368]
[1776649094011,45.93,74607.96,0.49,-0.59944,0.00012,27.27281]
[1776649094720,45.93,74607.84,0.49,-0.59945,0.00012,27.27254]
[1776649098619,45.93,74609.11,0.49,-0.59929,0.00012,27.27588]
[1776649098747,45.93,74609.66,0.49,-0.59922,0.00012,27.27731]
[1776649099754,45.93,74618.43,0.49,-0.59817,0.00012,27.29905]
[1776649100611,45.93,74618.43,0.49,-0.59817,0.00012,27.29905]
[1776649100771,45.93,74624.73,0.49,-0.59742,0.00012,27.31456]
[1776649105796,45.94,74624.75,0.49,-0.5974,0.00012,27.31489]
[1776649108817,45.95,74629.49,0.49,-0.59682,0.00012,27.3266]
[1776649113853,45.95,74632.11,0.49,-0.59651,0.00012,27.33011]
[1776649119894,45.96,74629.06,0.49,-0.59685,0.00012,27.32303]
[1776649124929,45.97,74631.41,0.49,-0.59655,0.00012,27.32904]
[1776649129964,45.97,74626.84,0.49,-0.59709,0.00012,27.31818]
[1776649132046,45.97,74626.84,0.49,-0.59708,0.00012,27.31821]
[1776649133992,45.98,74618.66,0.49,-0.59806,0.00012,27.29829]
[1776649136010,45.98,74628.56,0.49,-0.59687,0.00012,27.32254]
[1776649136284,45.98,74628.56,0.49,-0.59687,0.00012,27.32254]
[1776649137013,45.98,74632.89,0.49,-0.59635,0.00012,27.33308]
[1776649141903,45.98,74634.95,0.49,-0.5961,0.00012,27.33814]
[1776649142053,45.98,74634.68,0.49,-0.59613,0.00012,27.33751]
[1776649146076,45.98,74630.01,0.49,-0.59668,0.00012,27.32637]
[1776649149962,45.99,74633.08,0.49,-0.5963,0.00012,27.33397]
[1776649150104,45.99,74633.7,0.49,-0.59623,0.00012,27.33551]
[1776649152090,45.99,74634.38,0.49,-0.59614,0.00012,27.33721]
[1776649152150,45.99,74657.91,0.49,-0.59333,0.00012,27.39343]
[1776649153125,45.99,74657.91,0.49,-0.59333,0.00012,27.3935]
[1776649153316,45.99,74657.91,0.49,-0.59333,0.00012,27.3935]
[1776649154013,45.99,74657.91,0.49,-0.59333,0.00012,27.3935]
[1776649154131,45.99,74659.15,0.49,-0.59318,0.00012,27.39643]
[1776649156000,45.99,74659.61,0.49,-0.59312,0.00012,27.39753]
[1776649156146,45.99,74656.06,0.49,-0.59355,0.00012,27.38918]
[1776649157153,45.99,74645.2,0.49,-0.59484,0.00012,27.3634]
[1776649158161,46.0,74637.43,0.49,-0.59577,0.00012,27.3448]
[1776649160174,46.0,74628.05,0.49,-0.59688,0.00012,27.32221]
[1776649162858,46.0,74629.17,0.49,-0.59674,0.00012,27.325]
[1776649168231,46.01,74620.92,0.49,-0.5977,0.00012,27.30528]
[1776649171105,46.01,74618.75,0.49,-0.59796,0.00012,27.29999]
[1776649171253,46.01,74618.76,0.49,-0.59797,0.00012,27.29695]
[1776649176288,46.01,74617.98,0.49,-0.59806,0.00012,27.29514]
[1776649179893,46.01,74617.03,0.49,-0.59817,0.00012,27.29283]
[1776649180061,46.01,74617.03,0.49,-0.59817,0.00012,27.29283]
[1776649180098,46.01,74617.12,0.49,-0.59815,0.00012,27.29311]
[1776649185360,46.02,74612.11,0.49,-0.59874,0.00012,27.28086]
[1776649188381,46.02,74607.61,0.49,-0.59928,0.00012,27.2698]
[1776649189730,46.02,74607.61,0.49,-0.59928,0.00012,27.2698]
[1776649190005,46.02,74605.46,0.49,-0.59953,0.00012,27.26449]
[1776649191019,46.02,74599.41,0.49,-0.60025,0.00012,27.24944]
[1776649196438,46.02,74597.08,0.49,-0.60052,0.00012,27.24374]
[1776649201951,46.02,74595.14,0.49,-0.60075,0.00012,27.23898]
[1776649202918,46.02,74595.68,0.49,-0.60068,0.00012,27.24035]
[1776649203010,46.03,74609.23,0.49,-0.59907,0.00012,27.27412]
[1776649205503,46.03,74610.88,0.49,-0.59886,0.00012,27.27832]
[1776649208704,46.03,74612.63,0.49,-0.59865,0.00012,27.28276]
[1776649208752,46.03,74614.59,0.49,-0.59841,0.00012,27.28771]
[1776649213278,46.04,74617.66,0.49,-0.59803,0.00012,27.29542]
[1776649215572,46.04,74633.3,0.49,-0.59616,0.00012,27.33367]
[1776649216580,46.04,74638.4,0.49,-0.59555,0.00012,27.34595]
[1776649221229,46.05,74641.59,0.49,-0.59516,0.00012,27.35374]
[1776649222846,46.05,74635.48,0.49,-0.59589,0.00012,27.33912]
[1776649224635,46.05,74627.4,0.49,-0.59685,0.00012,27.3196]
[1776649226649,46.05,74628.18,0.49,-0.59675,0.00012,27.32157]
[1776649228664,46.05,74621.96,0.49,-0.59749,0.00012,27.30652]
[1776649231686,46.05,74619.58,0.49,-0.59777,0.00012,27.29774]
[1776649236719,46.06,74615.97,0.49,-0.59819,0.00012,27.28919]
[1776649238165,46.06,74615.97,0.49,-0.59819,0.00012,27.28919]
[1776649238260,46.06,74610.05,0.49,-0.59889,0.00012,27.27463]
[1776649238399,46.06,74610.05,0.49,-0.59889,0.00012,27.27463]
[1776649238591,46.06,74610.05,0.49,-0.59889,0.00012,27.27463]
[1776649238672,46.06,74610.05,0.49,-0.59889,0.00012,27.27463]
[1776649238723,46.06,74610.05,0.49,-0.59889,0.00012,27.27463]
[1776649238779,46.06,74591.45,0.49,-0.6011,0.00012,27.22832]
[1776649240751,46.06,74586.05,0.49,-0.60175,0.00012,27.21467]
[1776649241325,46.06,74586.05,0.49,-0.60175,0.00012,27.21467]
[1776649241753,46.06,74585.95,0.49,-0.60176,0.00012,27.2144]
[1776649244972,46.06,74585.89,0.49,-0.60177,0.00012,27.21421]
[1776649244997,46.06,74595.47,0.49,-0.60063,0.00012,27.2383]
[1776649245301,46.06,74595.47,0.49,-0.60063,0.00012,27.2383]
[1776649245495,46.06,74595.47,0.49,-0.60063,0.00012,27.2383]
[1776649245883,46.06,74595.47,0.49,-0.60063,0.00012,27.2383]
[1776649246068,46.06,74607.83,0.49,-0.59916,0.00012,27.26902]
[1776649246790,46.06,74607.83,0.49,-0.59916,0.00012,27.26904]
[1776649247801,46.06,74606.68,0.49,-0.5993,0.00012,27.2662]
[1776649249597,46.06,74605.01,0.49,-0.5995,0.00012,27.26207]
[1776649249824,46.06,74605.21,0.49,-0.59947,0.00012,27.26258]
[1776649254514,46.06,74607.7,0.49,-0.59917,0.00012,27.26882]
[1776649254848,46.06,74614.29,0.49,-0.59839,0.00012,27.28509]
[1776649256752,46.06,74615.61,0.49,-0.59823,0.00012,27.28835]
[1776649261901,46.06,74618.15,0.49,-0.59792,0.00012,27.29464]
[1776649264924,46.07,74631.26,0.49,-0.59636,0.00012,27.32661]
[1776649265932,46.07,74628.88,0.49,-0.59664,0.00012,27.32089]
[1776649267943,46.07,74623.39,0.49,-0.59729,0.00012,27.30765]
[1776649269959,46.07,74628.03,0.49,-0.59673,0.00012,27.31902]
[1776649271972,46.07,74622.48,0.49,-0.59738,0.00012,27.30559]
[1776649272979,46.07,74617.95,0.49,-0.59792,0.00012,27.29454]
[1776649274613,46.07,74615.8,0.49,-0.59818,0.00012,27.28928]
[1776649274993,46.07,74610.02,0.49,-0.59887,0.00012,27.27507]
[1776649280038,46.08,74613.6,0.49,-0.59843,0.00012,27.28402]
[1776649282043,46.08,74623.9,0.49,-0.5972,0.00012,27.30929]
[1776649283049,46.08,74629.26,0.49,-0.59656,0.00012,27.32233]
[1776649283627,46.08,74629.26,0.49,-0.59656,0.00012,27.32233]
[1776649283638,46.08,74629.26,0.49,-0.59656,0.00012,27.32233]
[1776649284055,46.08,74630.36,0.49,-0.59643,0.00012,27.32502]
[1776649286076,46.08,74635.53,0.49,-0.59581,0.00012,27.33758]
[1776649286604,46.08,74635.53,0.49,-0.59581,0.00012,27.33758]
[1776649287297,46.08,74667.46,0.49,-0.592,0.00012,27.41317]
[1776649288086,46.08,74667.46,0.49,-0.592,0.00012,27.41317]
[1776649288857,46.08,74667.46,0.49,-0.592,0.00012,27.41317]
[1776649289461,46.08,74665.4,0.49,-0.59224,0.00012,27.40837]
[1776649290100,46.08,74658.58,0.49,-0.59306,0.00012,27.39241]
[1776649291640,46.08,74658.58,0.49,-0.59307,0.00012,27.38931]
[1776649292129,46.08,74658.58,0.49,-0.59307,0.00012,27.38931]
[1776649295578,46.08,74659.24,0.49,-0.59299,0.00012,27.39091]
[1776649296143,46.08,74662.74,0.49,-0.59257,0.00012,27.39912]
[1776649299163,46.09,74669.97,0.49,-0.59171,0.00012,27.41598]
[1776649300222,46.09,74669.97,0.49,-0.59171,0.00012,27.41598]
[1776649306211,46.08,74669.98,0.49,-0.59171,0.00012,27.41598]
[1776649310239,46.08,74674.85,0.49,-0.59112,0.00012,27.42725]
[1776649315276,46.08,74675.06,0.49,-0.5911,0.00012,27.42773]
[1776649318296,46.08,74663.46,0.49,-0.59249,0.00012,27.40077]
[1776649318455,46.08,74663.46,0.49,-0.59249,0.00012,27.40077]
[1776649319301,46.08,74663.6,0.49,-0.59247,0.00012,27.40111]
[1776649322323,46.09,74668.81,0.49,-0.59184,0.00012,27.41329]
[1776649323937,46.09,74668.92,0.49,-0.59183,0.00012,27.41355]
[1776649329372,46.09,74670.68,0.49,-0.59162,0.00012,27.41762]
[1776649334407,46.08,74671.62,0.49,-0.59151,0.00012,27.41976]
[1776649339442,46.08,74673.22,0.49,-0.59133,0.00012,27.42337]
[1776649343905,46.08,74673.58,0.49,-0.59129,0.00012,27.42416]
[1776649343932,46.08,74673.58,0.49,-0.59129,0.00012,27.42416]
[1776649344440,46.08,74673.73,0.49,-0.59127,0.00012,27.42449]
[1776649344508,46.08,74673.73,0.49,-0.59127,0.00012,27.42449]
[1776649350519,46.08,74675.82,0.49,-0.59102,0.00012,27.42934]
[1776649354547,46.08,74670.75,0.49,-0.59164,0.00012,27.41445]
[1776649361849,46.08,74670.43,0.49,-0.59168,0.00012,27.41371]
[1776649361922,46.08,74663.49,0.49,-0.59251,0.00012,27.39748]
[1776649363612,46.08,74659.89,0.49,-0.59294,0.00012,27.38898]
[1776649364686,46.08,74659.89,0.49,-0.59294,0.00012,27.38898]
[1776649366633,46.08,74654.52,0.49,-0.59358,0.00012,27.37635]
[1776649367801,46.08,74654.52,0.49,-0.59358,0.00012,27.37635]
[1776649371118,46.08,74661.96,0.49,-0.59269,0.00012,27.39393]
[1776649376703,46.08,74658.45,0.49,-0.5931,0.00012,27.38579]
[1776649382385,46.08,74653.76,0.49,-0.59366,0.00012,27.37483]
[1776649387781,46.09,74653.57,0.49,-0.59367,0.00012,27.37449]
[1776649392816,46.09,74651.31,0.49,-0.59394,0.00012,27.36924]
[1776649397851,46.09,74650.57,0.49,-0.59402,0.00012,27.36758]
[1776649402887,46.09,74650.4,0.49,-0.59403,0.00012,27.36728]
[1776649407921,46.1,74648.78,0.49,-0.59422,0.00012,27.36354]
[1776649412956,46.1,74644.3,0.49,-0.59476,0.00012,27.34987]
[1776649415413,46.1,74643.18,0.49,-0.59489,0.00012,27.34722]
[1776649415978,46.1,74642.58,0.49,-0.59496,0.00012,27.34584]
[1776649421014,46.1,74639.58,0.49,-0.59531,0.00012,27.33881]
[1776649426048,46.11,74638.76,0.49,-0.5954,0.00012,27.337]
[1776649432735,46.11,74639.67,0.49,-0.59528,0.00012,27.3394]
[1776649438133,46.12,74641.21,0.49,-0.59509,0.00012,27.34324]
[1776649443169,46.12,74639.71,0.49,-0.59526,0.00012,27.33981]
[1776649447197,46.12,74645.8,0.49,-0.59452,0.00012,27.35445]
[1776649452232,46.13,74648.16,0.49,-0.59423,0.00012,27.36018]
[1776649455263,46.13,74648.24,0.49,-0.59422,0.00012,27.36041]
[1776649455318,46.13,74648.24,0.49,-0.59422,0.00012,27.36041]
[1776649455325,46.13,74664.5,0.49,-0.59228,0.00012,27.39866]
[1776649455844,46.13,74664.5,0.49,-0.59228,0.00012,27.39866]
[1776649456073,46.13,74664.5,0.49,-0.59228,0.00012,27.39866]
[1776649456260,46.13,74664.5,0.49,-0.59228,0.00012,27.39868]
[1776649457269,46.13,74678.55,0.49,-0.59061,0.00012,27.43119]
[1776649458402,46.13,74678.55,0.49,-0.59061,0.00012,27.43119]
[1776649458495,46.13,74692.95,0.49,-0.58889,0.00012,27.46401]
[1776649458538,46.13,74692.95,0.49,-0.58889,0.00012,27.46401]
[1776649458884,46.13,74692.95,0.49,-0.58889,0.00012,27.46401]
[1776649459019,46.13,74692.95,0.49,-0.58889,0.00012,27.46401]
[1776649459332,46.13,74692.95,0.49,-0.58889,0.00012,27.46401]
[1776649459383,46.13,74692.95,0.49,-0.58889,0.00012,27.46401]
[1776649459397,46.13,74697.72,0.49,-0.58832,0.00012,27.47476]
[1776649460291,46.13,74697.72,0.49,-0.58832,0.00012,27.47473]
[1776649463309,46.12,74714.82,0.49,-0.58628,0.00012,27.51277]
[1776649464318,46.12,74714.39,0.49,-0.58634,0.00012,27.51178]
[1776649469353,46.12,74710.73,0.49,-0.58678,0.00012,27.50361]
[1776649472368,46.12,74710.09,0.49,-0.58686,0.00012,27.49911]
[1776649472500,46.12,74710.09,0.49,-0.58686,0.00012,27.49911]
[1776649472508,46.12,74690.6,0.49,-0.58919,0.00012,27.45536]
[1776649472620,46.12,74690.6,0.49,-0.58919,0.00012,27.45536]
[1776649473384,46.12,74690.6,0.49,-0.58919,0.00012,27.45537]
[1776649474390,46.12,74687.4,0.49,-0.58957,0.00012,27.44811]
[1776649475503,46.12,74687.4,0.49,-0.58957,0.00012,27.44811]
[1776649475554,46.12,74686.61,0.49,-0.58967,0.00012,27.44633]
[1776649476403,46.12,74686.17,0.49,-0.58972,0.00012,27.44535]
[1776649481442,46.13,74684.28,0.49,-0.58994,0.00012,27.44113]
[1776649481669,46.13,74684.28,0.49,-0.58994,0.00012,27.44113]
[1776649483457,46.13,74678.88,0.49,-0.59058,0.00012,27.42879]
[1776649484629,46.13,74678.88,0.49,-0.59058,0.00012,27.42879]
[1776649485471,46.13,74678.35,0.49,-0.59064,0.00012,27.4276]
[1776649486480,46.13,74672.8,0.49,-0.5913,0.00012,27.41481]
[1776649487485,46.13,74667.11,0.49,-0.59198,0.00012,27.40162]
[1776649492347,46.13,74668.23,0.49,-0.59185,0.00012,27.4042]
[1776649492521,46.13,74668.59,0.49,-0.59181,0.00012,27.40503]
[1776649493527,46.13,74679.74,0.49,-0.59048,0.00012,27.43076]
[1776649494536,46.13,74681.25,0.49,-0.5903,0.00012,27.43424]
[1776649494551,46.13,74681.25,0.49,-0.5903,0.00012,27.43424]
[1776649497291,46.13,74686.8,0.49,-0.58963,0.00012,27.44696]
[1776649500576,46.13,74679.57,0.49,-0.59049,0.00012,27.43048]
[1776649505611,46.13,74680.88,0.49,-0.59033,0.00012,27.43353]
[1776649511403,46.13,74680.31,0.49,-0.5904,0.00012,27.43225]
[1776649513316,46.13,74674.7,0.49,-0.59107,0.00012,27.41938]
[1776649518703,46.13,74674.05,0.49,-0.59115,0.00012,27.41786]
[1776649523738,46.13,74675.33,0.49,-0.59099,0.00012,27.42081]
[1776649524917,46.13,74675.33,0.49,-0.59099,0.00012,27.42081]
[1776649524990,46.13,74675.33,0.49,-0.59099,0.00012,27.42081]
[1776649525026,46.13,74675.33,0.49,-0.59099,0.00012,27.42081]
[1776649525088,46.13,74674.86,0.49,-0.59105,0.00012,27.41973]
[1776649530787,46.13,74672.19,0.49,-0.59137,0.00012,27.4135]
[1776649533263,46.13,74671.93,0.49,-0.59141,0.00012,27.40978]
[1776649533294,46.13,74671.93,0.49,-0.59141,0.00012,27.40978]
[1776649543526,46.13,74672.23,0.49,-0.59139,0.00012,27.41034]
[1776649543869,46.13,74672.23,0.49,-0.59139,0.00012,27.41034]
[1776649544079,46.13,74672.23,0.49,-0.59139,0.00012,27.41034]
[1776649544269,46.13,74672.23,0.49,-0.59139,0.00012,27.41034]
[1776649544371,46.13,74671.94,0.49,-0.59142,0.00012,27.40966]
[1776649549920,46.12,74669.51,0.49,-0.59172,0.00012,27.40396]
[1776649550711,46.12,74669.51,0.49,-0.59172,0.00012,27.40396]
[1776649550785,46.12,74669.51,0.49,-0.59172,0.00012,27.40396]
[1776649550911,46.12,74669.51,0.49,-0.59172,0.00012,27.40396]
[1776649550948,46.12,74665.35,0.49,-0.59221,0.00012,27.39428]
[1776649555962,46.12,74663.74,0.49,-0.59241,0.00012,27.39051]
[1776649558053,46.12,74663.47,0.49,-0.59244,0.00012,27.38988]
[1776649558127,46.12,74663.47,0.49,-0.59244,0.00012,27.38988]
[1776649558223,46.12,74663.47,0.49,-0.59244,0.00012,27.38988]
[1776649558324,46.12,74675.86,0.49,-0.59096,0.00012,27.41862]
[1776649558984,46.12,74675.86,0.49,-0.59096,0.00012,27.4186]
[1776649562820,46.12,74677.65,0.49,-0.59075,0.00012,27.42269]
[1776649562872,46.12,74677.65,0.49,-0.59075,0.00012,27.42269]
[1776649563022,46.12,74676.66,0.49,-0.59087,0.00012,27.42037]
[1776649565283,46.12,74687.46,0.49,-0.58958,0.00012,27.44507]
[1776649567040,46.12,74688.3,0.49,-0.58948,0.00012,27.44694]
[1776649570062,46.12,74693.03,0.49,-0.58893,0.00012,27.45758]
[1776649573993,46.12,74693.33,0.49,-0.58889,0.00012,27.45823]
[1776649574225,46.12,74693.33,0.49,-0.58889,0.00012,27.45823]
[1776649574460,46.12,74693.33,0.49,-0.58889,0.00012,27.45823]
[1776649574546,46.11,74728.87,0.49,-0.58464,0.00012,27.53706]
[1776649575289,46.11,74728.87,0.49,-0.58464,0.00012,27.53706]
[1776649575445,46.11,74728.87,0.49,-0.58464,0.00012,27.53706]
[1776649575578,46.11,74728.87,0.49,-0.58464,0.00012,27.53706]
[1776649575469,46.11,74732.71,0.49,-0.58418,0.00012,27.54541]
[1776649576126,46.11,74732.71,0.49,-0.58418,0.00012,27.54543]
[1776649578607,46.12,74733.25,0.49,-0.58412,0.00012,27.54662]
[1776649578625,46.12,74733.25,0.49,-0.58412,0.00012,27.54662]
[1776649579321,46.12,74732.35,0.49,-0.58422,0.00012,27.54469]
[1776649579475,46.12,74732.35,0.49,-0.58422,0.00012,27.54469]
[1776649579512,46.12,74732.35,0.49,-0.58422,0.00012,27.54469]
[1776649579576,46.12,74727.31,0.49,-0.58482,0.00012,27.53375]
[1776649583374,46.12,74724.99,0.49,-0.5851,0.00012,27.52876]
[1776649586195,46.12,74717.23,0.49,-0.58602,0.00012,27.51186]
[1776649591230,46.13,74717.73,0.49,-0.58596,0.00012,27.51004]
[1776649596265,46.13,74721.95,0.49,-0.58544,0.00012,27.51949]
[1776649601300,46.14,74717.87,0.49,-0.58592,0.00012,27.5107]
[1776649605329,46.14,74727.58,0.49,-0.58475,0.00012,27.5321]
[1776649606912,46.14,74728.82,0.49,-0.5846,0.00012,27.53483]
[1776649607342,46.14,74729.28,0.49,-0.58454,0.00012,27.53585]
[1776649611370,46.15,74724.21,0.49,-0.58514,0.00012,27.52487]
[1776649616404,46.14,74726.46,0.49,-0.58488,0.00012,27.52971]
[1776649621439,46.14,74724.31,0.49,-0.58514,0.00012,27.52496]
[1776649626476,46.14,74723.64,0.49,-0.58522,0.00012,27.52351]
[1776649628323,46.14,74723.86,0.49,-0.58519,0.00012,27.52403]
[1776649628490,46.14,74724.16,0.49,-0.58515,0.00012,27.52472]
[1776649633557,46.15,74723.96,0.49,-0.58516,0.00012,27.52443]
[1776649639684,46.16,74721.39,0.49,-0.58546,0.00012,27.51904]
[1776649641584,46.16,74712.87,0.49,-0.58647,0.00012,27.50041]
[1776649644605,46.16,74706.72,0.49,-0.58719,0.00012,27.48693]
[1776649647626,46.17,74702.81,0.49,-0.58765,0.00012,27.47828]
[1776649652126,46.17,74702.28,0.49,-0.58772,0.00012,27.4741]
[1776649654310,46.17,74699.73,0.49,-0.58802,0.00012,27.46844]
[1776649654408,46.17,74699.73,0.49,-0.58802,0.00012,27.46844]
[1776649654786,46.17,74703.06,0.49,-0.58762,0.00012,27.47597]
[1776649658093,46.18,74697.29,0.49,-0.5883,0.00012,27.46312]
[1776649658611,46.18,74697.29,0.49,-0.5883,0.00012,27.46312]
[1776649658703,46.18,74696.97,0.49,-0.58834,0.00012,27.46242]
[1776649663738,46.18,74696.25,0.49,-0.58842,0.00012,27.46093]
[1776649668772,46.18,74697.0,0.49,-0.58832,0.00012,27.46274]
[1776649674444,46.19,74694.96,0.49,-0.58856,0.00012,27.4583]
[1776649675552,46.19,74694.96,0.49,-0.58856,0.00012,27.4583]
[1776649675653,46.19,74687.84,0.49,-0.5894,0.00012,27.44222]
[1776649676829,46.19,74685.96,0.49,-0.58962,0.00012,27.438]
[1776649682204,46.19,74683.03,0.49,-0.58997,0.00012,27.43139]
[1776649688055,46.19,74679.89,0.49,-0.59034,0.00012,27.42429]
[1776649688718,46.19,74679.89,0.49,-0.59034,0.00012,27.42429]
[1776649691419,46.19,74680.54,0.49,-0.59026,0.00012,27.42582]
[1776649696971,46.2,74676.68,0.49,-0.59071,0.00012,27.41707]
[1776649699991,46.2,74685.69,0.49,-0.58964,0.00012,27.43769]
[1776649705675,46.2,74684.13,0.49,-0.58982,0.00012,27.43416]
[1776649705749,46.2,74685.01,0.49,-0.58972,0.00012,27.43617]
[1776649707041,46.2,74695.55,0.49,-0.58846,0.00012,27.46006]
[1776649708254,46.2,74695.55,0.49,-0.58846,0.00012,27.46006]
[1776649708278,46.2,74702.77,0.49,-0.58759,0.00012,27.47627]
[1776649714725,46.21,74703.48,0.49,-0.5875,0.00012,27.47504]
[1776649720135,46.22,74703.96,0.49,-0.58743,0.00012,27.47641]
[1776649725168,46.22,74701.92,0.49,-0.58767,0.00012,27.47192]
[1776649730205,46.22,74701.72,0.49,-0.58768,0.00012,27.47154]
[1776649735241,46.22,74702.56,0.49,-0.58758,0.00012,27.47348]
[1776649740280,46.23,74705.4,0.49,-0.58723,0.00012,27.47994]
[1776649745313,46.23,74701.0,0.49,-0.58775,0.00012,27.47032]
[1776649750346,46.24,74702.83,0.49,-0.58752,0.00012,27.47453]
[1776649755381,46.24,74705.51,0.49,-0.58719,0.00012,27.48061]
[1776649757395,46.24,74710.84,0.49,-0.58655,0.00012,27.49246]
[1776649759410,46.24,74716.49,0.49,-0.58587,0.00012,27.50499]
[1776649764446,46.25,74716.69,0.49,-0.58584,0.00012,27.50557]
[1776649769480,46.25,74720.08,0.49,-0.58543,0.00012,27.51313]
[1776649774515,46.25,74725.57,0.49,-0.58478,0.00012,27.52212]
[1776649777536,46.26,74732.96,0.49,-0.58389,0.00012,27.53815]
[1776649782571,46.26,74730.5,0.49,-0.58418,0.00012,27.5329]
[1776649786756,46.26,74731.14,0.49,-0.5841,0.00012,27.53431]
[1776649786793,46.26,74731.18,0.49,-0.5841,0.00012,27.53441]
[1776649792642,46.26,74732.58,0.49,-0.58393,0.00012,27.53748]
[1776649797682,46.26,74726.2,0.49,-0.58468,0.00012,27.52373]
[1776649801700,46.26,74722.43,0.49,-0.58513,0.00012,27.51557]
[1776649801765,46.26,74721.61,0.49,-0.58523,0.00012,27.5138]
[1776649803723,46.26,74709.64,0.49,-0.58665,0.00012,27.48754]
[1776649804731,46.27,74709.65,0.49,-0.58665,0.00012,27.4876]
[1776649809765,46.27,74711.99,0.49,-0.58636,0.00012,27.49292]
[1776649811781,46.27,74705.81,0.49,-0.58709,0.00012,27.47931]
[1776649817825,46.28,74704.62,0.49,-0.58722,0.00012,27.47689]
[1776649822856,46.28,74703.84,0.49,-0.5873,0.00012,27.47535]
[1776649827893,46.29,74702.74,0.49,-0.58742,0.00012,27.47309]
[1776649831512,46.29,74701.2,0.49,-0.5876,0.00012,27.46978]
[1776649831921,46.29,74690.14,0.49,-0.58892,0.00012,27.44191]
[1776649832939,46.29,74682.21,0.49,-0.58987,0.00012,27.42396]
[1776649833936,46.29,74676.41,0.49,-0.59056,0.00012,27.41074]
[1776649835892,46.29,74676.41,0.49,-0.59056,0.00012,27.41074]
[1776649835927,46.29,74676.41,0.49,-0.59056,0.00012,27.41074]
[1776649839979,46.3,74681.17,0.49,-0.58998,0.00012,27.42173]
[1776649842999,46.3,74675.86,0.49,-0.59061,0.00012,27.40965]
[1776649848037,46.3,74676.2,0.49,-0.59057,0.00012,27.41041]
[1776649853076,46.3,74678.49,0.49,-0.5903,0.00012,27.41557]
[1776649858110,46.3,74679.28,0.49,-0.59021,0.00012,27.41735]
[1776649863546,46.3,74679.57,0.49,-0.59018,0.00012,27.41805]
[1776649863574,46.3,74679.57,0.49,-0.59018,0.00012,27.41805]
[1776649863806,46.3,74683.69,0.49,-0.58968,0.00012,27.42745]
[1776649865791,46.3,74698.09,0.49,-0.58797,0.00012,27.45993]
[1776649867388,46.3,74699.44,0.49,-0.58781,0.00012,27.46296]
[1776649873215,46.3,74697.67,0.49,-0.58801,0.00012,27.45908]
[1776649880264,46.3,74698.6,0.49,-0.5879,0.00012,27.46122]
[1776649885935,46.3,74698.14,0.49,-0.58795,0.00012,27.46023]
[1776649888320,46.31,74686.45,0.49,-0.58934,0.00012,27.43397]
[1776649889326,46.31,74685.76,0.49,-0.58942,0.00012,27.4324]
[1776649894362,46.31,74686.32,0.49,-0.58937,0.00012,27.43057]
[1776649896507,46.31,74685.89,0.49,-0.58942,0.00012,27.4296]
[1776649896607,46.31,74685.89,0.49,-0.58942,0.00012,27.4296]
[1776649901769,46.31,74685.9,0.49,-0.58941,0.00012,27.42963]
[1776649909471,46.31,74689.09,0.49,-0.58903,0.00012,27.43689]
[1776649912491,46.31,74684.27,0.49,-0.5896,0.00012,27.42601]
[1776649915516,46.31,74678.17,0.49,-0.59033,0.00012,27.41214]
[1776649921555,46.31,74678.42,0.49,-0.5903,0.00012,27.41273]
[1776649926589,46.31,74678.28,0.49,-0.59031,0.00012,27.41242]
[1776649931624,46.31,74678.18,0.49,-0.59032,0.00012,27.41222]
[1776649937666,46.31,74677.32,0.49,-0.59042,0.00012,27.41029]
[1776649945722,46.31,74676.98,0.49,-0.59046,0.00012,27.40953]
[1776649949759,46.31,74683.2,0.49,-0.58973,0.00012,27.42357]
[1776649953778,46.3,74685.41,0.49,-0.58949,0.00012,27.42535]
[1776649957671,46.3,74688.48,0.49,-0.58912,0.00012,27.43228]
[1776649957778,46.3,74688.48,0.49,-0.58912,0.00012,27.43228]
[1776649963848,46.3,74693.56,0.49,-0.58851,0.00012,27.44379]
[1776649968883,46.31,74698.17,0.49,-0.58795,0.00012,27.45433]
[1776649973918,46.31,74701.42,0.49,-0.58756,0.00012,27.46162]
[1776649978954,46.31,74702.76,0.49,-0.5874,0.00012,27.4646]
[1776649986003,46.31,74707.71,0.49,-0.58681,0.00012,27.47558]
[1776649989023,46.31,74713.23,0.49,-0.58615,0.00012,27.48784]
[1776649992047,46.32,74701.69,0.49,-0.58752,0.00012,27.46237]
[1776649993054,46.32,74701.44,0.49,-0.58755,0.00012,27.46184]
[1776649998092,46.32,74701.23,0.49,-0.58756,0.00012,27.46155]
[1776650003127,46.33,74701.91,0.49,-0.58747,0.00012,27.46323]
[1776650008163,46.33,74701.75,0.49,-0.58748,0.00012,27.46305]
[1776650013197,46.34,74704.8,0.49,-0.58711,0.00012,27.46691]
[1776650017213,46.34,74704.53,0.49,-0.58714,0.00012,27.46641]
[1776650017307,46.34,74704.53,0.49,-0.58714,0.00012,27.46641]
[1776650023274,46.35,74701.94,0.49,-0.58743,0.00012,27.46088]
[1776650029276,46.35,74704.2,0.49,-0.58716,0.00012,27.46603]
[1776650029920,46.35,74704.2,0.49,-0.58716,0.00012,27.46603]
[1776650030025,46.35,74704.2,0.49,-0.58716,0.00012,27.46603]
[1776650030128,46.35,74704.2,0.49,-0.58716,0.00012,27.46603]
[1776650030108,46.35,74692.93,0.49,-0.58849,0.00012,27.44095]
[1776650030323,46.35,74692.93,0.49,-0.58849,0.00012,27.44096]
[1776650032158,46.35,74685.73,0.49,-0.58935,0.00012,27.42474]
[1776650032246,46.35,74685.73,0.49,-0.58935,0.00012,27.42474]
[1776650032365,46.35,74685.73,0.49,-0.58935,0.00012,27.42474]
[1776650032652,46.35,74685.73,0.49,-0.58935,0.00012,27.42474]
[1776650032718,46.35,74685.73,0.49,-0.58935,0.00012,27.42474]
[1776650032756,46.35,74685.73,0.49,-0.58935,0.00012,27.42474]
[1776650036747,46.35,74683.19,0.49,-0.58965,0.00012,27.41896]
[1776650036786,46.35,74683.19,0.49,-0.58965,0.00012,27.41896]
[1776650036952,46.35,74683.19,0.49,-0.58965,0.00012,27.41896]
[1776650036958,46.35,74683.19,0.49,-0.58965,0.00012,27.41896]
[1776650036994,46.35,74683.19,0.49,-0.58965,0.00012,27.41896]
[1776650037094,46.35,74683.19,0.49,-0.58965,0.00012,27.41896]
[1776650037153,46.35,74680.75,0.49,-0.58995,0.00012,27.41338]
[1776650038421,46.35,74680.75,0.49,-0.58995,0.00012,27.41334]
[1776650038480,46.35,74680.75,0.49,-0.58995,0.00012,27.41334]
[1776650038775,46.35,74680.75,0.49,-0.58995,0.00012,27.41334]
[1776650038871,46.35,74680.05,0.49,-0.59003,0.00012,27.41171]
[1776650039594,46.35,74680.05,0.49,-0.59003,0.00012,27.41171]
[1776650039664,46.35,74680.05,0.49,-0.59003,0.00012,27.41171]
[1776650039752,46.35,74697.55,0.49,-0.58795,0.00012,27.45115]
[1776650040395,46.35,74697.55,0.49,-0.58795,0.00012,27.45114]
[1776650045612,46.35,74694.25,0.49,-0.58834,0.00012,27.44383]
[1776650047064,46.35,74684.94,0.49,-0.58945,0.00012,27.42289]
[1776650047445,46.35,74684.94,0.49,-0.58945,0.00012,27.4229]
[1776650049572,46.35,74685.85,0.49,-0.58934,0.00012,27.42497]
[1776650055499,46.35,74686.01,0.49,-0.58932,0.00012,27.42539]
[1776650058521,46.35,74692.5,0.49,-0.58854,0.00012,27.44005]
[1776650062158,46.36,74705.32,0.49,-0.58701,0.00012,27.46872]
[1776650063556,46.36,74705.32,0.49,-0.58701,0.00012,27.46878]
[1776650068591,46.36,74707.61,0.49,-0.58672,0.00012,27.47399]
[1776650072619,46.37,74714.38,0.49,-0.58592,0.00012,27.4859]
[1776650077654,46.37,74712.83,0.49,-0.5861,0.00012,27.48261]
[1776650078751,46.37,74712.83,0.49,-0.5861,0.00012,27.48261]
[1776650078821,46.37,74712.83,0.49,-0.5861,0.00012,27.48261]
[1776650086515,46.37,74706.57,0.49,-0.58683,0.00012,27.46902]
[1776650091753,46.38,74694.94,0.49,-0.5882,0.00012,27.44335]
[1776650092760,46.38,74689.89,0.49,-0.5888,0.00012,27.43201]
[1776650093767,46.38,74684.73,0.49,-0.58942,0.00012,27.42037]
[1776650098801,46.38,74685.6,0.49,-0.58932,0.00012,27.42227]
[1776650105270,46.37,74687.1,0.49,-0.58915,0.00012,27.42553]
[1776650109924,46.37,74685.71,0.49,-0.58933,0.00012,27.42207]
[1776650110025,46.37,74685.71,0.49,-0.58933,0.00012,27.42207]
[1776650110184,46.37,74685.71,0.49,-0.58933,0.00012,27.42207]
[1776650110206,46.37,74679.98,0.49,-0.59001,0.00012,27.40909]
[1776650110273,46.37,74679.98,0.49,-0.59001,0.00012,27.40909]
[1776650110328,46.37,74679.98,0.49,-0.59001,0.00012,27.40909]
[1776650110885,46.37,74679.98,0.49,-0.59001,0.00012,27.4091]
[1776650112900,46.36,74672.19,0.49,-0.59094,0.00012,27.39123]
[1776650114762,46.36,74668.7,0.49,-0.59136,0.00012,27.38317]
[1776650114994,46.36,74665.5,0.49,-0.59174,0.00012,27.37577]
[1776650120955,46.36,74661.17,0.49,-0.59226,0.00012,27.36572]
[1776650123976,46.36,74658.11,0.49,-0.59262,0.00012,27.3586]
[1776650129011,46.36,74655.47,0.49,-0.59294,0.00012,27.35242]
[1776650130019,46.36,74649.86,0.49,-0.5936,0.00012,27.33928]
[1776650131590,46.36,74649.27,0.49,-0.59369,0.00012,27.33479]
[1776650132796,46.36,74648.46,0.49,-0.59378,0.00012,27.33288]
[1776650133040,46.36,74648.96,0.49,-0.59372,0.00012,27.33406]
[1776650133355,46.36,74648.96,0.49,-0.59372,0.00012,27.33406]
[1776650133583,46.36,74648.96,0.49,-0.59372,0.00012,27.33406]
[1776650134047,46.36,74640.84,0.49,-0.59469,0.00012,27.3149]
[1776650135053,46.36,74637.11,0.49,-0.59513,0.00012,27.30606]
[1776650135628,46.36,74637.11,0.49,-0.59513,0.00012,27.30606]
[1776650136065,46.36,74632.56,0.49,-0.59567,0.00012,27.29523]
[1776650140793,46.36,74633.22,0.49,-0.59558,0.00012,27.29689]
[1776650142104,46.37,74642.39,0.49,-0.59449,0.00012,27.31872]
[1776650142756,46.37,74642.39,0.49,-0.59449,0.00012,27.31872]
[1776650143111,46.37,74642.84,0.49,-0.59444,0.00012,27.31978]
[1776650147138,46.37,74637.83,0.49,-0.59503,0.00012,27.30793]
[1776650152174,46.37,74637.22,0.49,-0.5951,0.00012,27.30653]
[1776650157209,46.37,74635.92,0.49,-0.59526,0.00012,27.30347]
[1776650162249,46.37,74635.1,0.49,-0.59535,0.00012,27.30154]
[1776650167281,46.37,74635.81,0.49,-0.59527,0.00012,27.30325]
[1776650172316,46.37,74635.09,0.49,-0.59535,0.00012,27.30155]
[1776650177981,46.37,74633.08,0.49,-0.59559,0.00012,27.29677]
[1776650183392,46.37,74632.14,0.49,-0.5957,0.00012,27.29455]
[1776650186951,46.37,74631.93,0.49,-0.59572,0.00012,27.29406]
[1776650186973,46.37,74630.3,0.49,-0.59592,0.00012,27.29016]
[1776650192801,46.37,74627.22,0.49,-0.59629,0.00012,27.2797]
[1776650194470,46.37,74621.23,0.49,-0.597,0.00012,27.26532]
[1776650199504,46.37,74621.39,0.49,-0.59697,0.00012,27.2658]
[1776650204541,46.38,74621.55,0.49,-0.59695,0.00012,27.26629]
[1776650209940,46.38,74622.09,0.49,-0.59688,0.00012,27.26768]
[1776650211589,46.38,74609.27,0.49,-0.5984,0.00012,27.23659]
[1776650216624,46.38,74613.07,0.49,-0.59795,0.00012,27.24581]
[1776650221295,46.38,74614.57,0.49,-0.59777,0.00012,27.24944]
[1776650221809,46.38,74612.92,0.49,-0.59797,0.00012,27.24542]
[1776650221885,46.38,74612.92,0.49,-0.59797,0.00012,27.24542]
[1776650221897,46.38,74599.61,0.49,-0.59954,0.00012,27.21279]
[1776650222667,46.38,74599.61,0.49,-0.59955,0.00012,27.21276]
[1776650223891,46.38,74599.61,0.49,-0.59955,0.00012,27.21276]
[1776650223916,46.38,74590.86,0.49,-0.60058,0.00012,27.19104]
[1776650228918,46.37,74592.19,0.49,-0.60044,0.00012,27.19415]
[1776650229180,46.37,74592.19,0.49,-0.60044,0.00012,27.19415]
[1776650229269,46.37,74589.56,0.49,-0.60075,0.00012,27.18755]
[1776650230105,46.37,74589.56,0.49,-0.60075,0.00012,27.18755]
[1776650230207,46.37,74574.39,0.49,-0.60255,0.00012,27.14945]
[1776650231862,46.37,74574.39,0.49,-0.60255,0.00012,27.14941]
[1776650232180,46.37,74573.44,0.49,-0.60266,0.00012,27.14698]
[1776650237777,46.36,74566.42,0.49,-0.6035,0.00012,27.12902]
[1776650239795,46.36,74564.0,0.49,-0.60379,0.00012,27.12283]
[1776650244828,46.36,74565.16,0.49,-0.60365,0.00012,27.12574]
[1776650246197,46.36,74570.66,0.49,-0.603,0.00012,27.13971]
[1776650249239,46.36,74570.09,0.49,-0.60307,0.00012,27.13823]
[1776650251231,46.36,74570.54,0.49,-0.60302,0.00012,27.13934]
[1776650253318,46.36,74570.01,0.49,-0.6031,0.00012,27.13484]
[1776650253342,46.36,74571.82,0.49,-0.60289,0.00012,27.13941]
[1776650253473,46.36,74571.82,0.49,-0.60289,0.00012,27.13941]
[1776650254195,46.36,74571.82,0.49,-0.60289,0.00012,27.13941]
[1776650254286,46.36,74570.2,0.49,-0.60308,0.00012,27.13529]
[1776650255460,46.36,74570.2,0.49,-0.60308,0.00012,27.13527]
[1776650255907,46.36,74571.23,0.49,-0.60296,0.00012,27.13787]
[1776650260471,46.36,74574.45,0.49,-0.60258,0.00012,27.14595]
[1776650262408,46.36,74573.74,0.49,-0.60267,0.00012,27.14411]
[1776650267992,46.35,74576.73,0.49,-0.60232,0.00012,27.15154]
[1776650271014,46.35,74583.01,0.49,-0.60158,0.00012,27.16727]
[1776650273039,46.36,74587.07,0.49,-0.6011,0.00012,27.17752]
[1776650278086,46.36,74581.74,0.49,-0.60171,0.00012,27.16441]
[1776650283110,46.37,74580.35,0.49,-0.60187,0.00012,27.16114]
[1776650288144,46.37,74578.34,0.49,-0.60209,0.00012,27.1563]
[1776650293180,46.37,74578.3,0.49,-0.60209,0.00012,27.15636]
[1776650298215,46.38,74578.74,0.49,-0.60203,0.00012,27.15761]
[1776650303250,46.38,74577.69,0.49,-0.60214,0.00012,27.15514]
[1776650308284,46.38,74581.88,0.49,-0.60164,0.00012,27.16583]
[1776650311308,46.39,74587.2,0.49,-0.60102,0.00012,27.1761]
[1776650316341,46.39,74587.23,0.49,-0.60101,0.00012,27.17632]
[1776650321342,46.39,74591.6,0.49,-0.60048,0.00012,27.18731]
[1776650325405,46.39,74600.8,0.49,-0.59939,0.00012,27.21018]
[1776650331447,46.4,74600.66,0.49,-0.5994,0.00012,27.20992]
[1776650336482,46.4,74604.26,0.49,-0.59897,0.00012,27.21885]
[1776650341518,46.4,74604.2,0.49,-0.59897,0.00012,27.21876]
[1776650346552,46.4,74603.55,0.49,-0.59905,0.00012,27.21724]
[1776650351591,46.4,74600.32,0.49,-0.59942,0.00012,27.2094]
[1776650359252,46.41,74598.73,0.49,-0.5996,0.00012,27.2056]
[1776650361661,46.41,74603.91,0.49,-0.59899,0.00012,27.21839]
[1776650366693,46.41,74604.15,0.49,-0.59896,0.00012,27.21903]
[1776650372734,46.41,74603.6,0.49,-0.59903,0.00012,27.21464]
[1776650379407,46.41,74603.67,0.49,-0.59902,0.00012,27.21491]
[1776650384818,46.41,74604.26,0.49,-0.59894,0.00012,27.21646]
[1776650391867,46.42,74604.25,0.49,-0.59893,0.00012,27.21656]
[1776650395035,46.42,74604.42,0.49,-0.59891,0.00012,27.21701]
[1776650397215,46.42,74600.78,0.49,-0.59934,0.00012,27.20805]
[1776650397254,46.42,74601.07,0.49,-0.59931,0.00012,27.20876]
[1776650403326,46.42,74598.42,0.49,-0.59963,0.00012,27.20219]
[1776650403513,46.42,74598.42,0.49,-0.59963,0.00012,27.20219]
[1776650403341,46.42,74603.05,0.49,-0.59908,0.00012,27.21358]
[1776650403964,46.42,74603.05,0.49,-0.59908,0.00012,27.21359]
[1776650404964,46.42,74616.02,0.49,-0.59754,0.00012,27.2453]
[1776650406394,46.42,74616.02,0.49,-0.59754,0.00012,27.2453]
[1776650406470,46.42,74632.44,0.49,-0.59559,0.00012,27.28484]
[1776650408066,46.42,74632.44,0.49,-0.59559,0.00012,27.28488]
[1776650408089,46.42,74626.16,0.49,-0.59633,0.00012,27.26989]
[1776650408834,46.42,74626.16,0.49,-0.59633,0.00012,27.26989]
[1776650409116,46.42,74626.16,0.49,-0.59633,0.00012,27.26989]
[1776650409153,46.42,74623.77,0.49,-0.59661,0.00012,27.26418]
[1776650411006,46.42,74619.11,0.49,-0.59716,0.00012,27.25302]
[1776650411662,46.42,74619.11,0.49,-0.59716,0.00012,27.25302]
[1776650414025,46.43,74608.28,0.49,-0.59843,0.00012,27.22681]
[1776650417922,46.43,74608.8,0.49,-0.59837,0.00012,27.22819]
[1776650423091,46.43,74611.01,0.49,-0.59809,0.00012,27.23379]
[1776650428125,46.44,74614.87,0.49,-0.59763,0.00012,27.24334]
[1776650433161,46.44,74618.2,0.49,-0.59724,0.00012,27.24844]
[1776650438198,46.45,74622.09,0.49,-0.59677,0.00012,27.25796]
[1776650439947,46.45,74622.34,0.49,-0.59674,0.00012,27.25859]
[1776650440210,46.45,74622.16,0.49,-0.59676,0.00012,27.25819]
[1776650441057,46.45,74622.16,0.49,-0.59676,0.00012,27.25819]
[1776650441219,46.45,74623.01,0.49,-0.59665,0.00012,27.26026]
[1776650442964,46.45,74622.98,0.49,-0.59666,0.00012,27.26022]
[1776650443231,46.45,74622.72,0.49,-0.59668,0.00012,27.25962]
[1776650448373,46.45,74620.58,0.49,-0.59693,0.00012,27.25457]
[1776650451325,46.45,74617.21,0.49,-0.59733,0.00012,27.24649]
[1776650451413,46.45,74614.33,0.49,-0.59767,0.00012,27.23951]
[1776650457334,46.45,74614.18,0.49,-0.5977,0.00012,27.23893]
[1776650462458,46.45,74611.59,0.49,-0.59801,0.00012,27.2326]
[1776650462484,46.45,74611.59,0.49,-0.59801,0.00012,27.2326]
[1776650464602,46.44,74601.18,0.49,-0.59924,0.00012,27.20704]
[1776650465390,46.44,74601.18,0.49,-0.59925,0.00012,27.207]
[1776650467443,46.44,74600.57,0.49,-0.59932,0.00012,27.20546]
[1776650473447,46.44,74599.05,0.49,-0.59952,0.00012,27.20146]
[1776650476024,46.43,74597.9,0.49,-0.59966,0.00012,27.19856]
[1776650476468,46.43,74595.29,0.49,-0.59997,0.00012,27.19208]
[1776650477620,46.43,74594.6,0.49,-0.60005,0.00012,27.19034]
[1776650478482,46.43,74594.3,0.49,-0.60009,0.00012,27.18956]
[1776650479390,46.43,74594.3,0.49,-0.60009,0.00012,27.18956]
[1776650479489,46.43,74587.55,0.49,-0.60089,0.00012,27.17278]
[1776650479759,46.43,74587.55,0.49,-0.60089,0.00012,27.17278]
[1776650480496,46.43,74565.03,0.49,-0.60355,0.00012,27.11608]
[1776650481507,46.43,74563.68,0.49,-0.60371,0.00012,27.11265]
[1776650482899,46.43,74560.63,0.49,-0.60407,0.00012,27.10488]
[1776650485532,46.43,74551.52,0.49,-0.60514,0.00012,27.08157]
[1776650487384,46.43,74551.98,0.49,-0.60508,0.00012,27.08277]
[1776650489560,46.43,74543.44,0.49,-0.60609,0.00012,27.06077]
[1776650490572,46.43,74543.46,0.49,-0.60608,0.00012,27.06085]
[1776650491357,46.43,74543.46,0.49,-0.60608,0.00012,27.06085]
[1776650491393,46.43,74543.46,0.49,-0.60608,0.00012,27.06085]
[1776650491625,46.43,74543.46,0.49,-0.60608,0.00012,27.06085]
[1776650491900,46.44,74541.55,0.49,-0.60632,0.00012,27.05278]
[1776650492581,46.44,74531.73,0.49,-0.60747,0.00012,27.02719]
[1776650493382,46.44,74531.73,0.49,-0.60747,0.00012,27.02719]
[1776650493590,46.44,74519.7,0.49,-0.60889,0.00012,26.99553]
[1776650494595,46.44,74522.27,0.49,-0.60858,0.00012,27.00238]
[1776650497233,46.44,74520.97,0.49,-0.60874,0.00012,26.99892]
[1776650497617,46.44,74519.37,0.49,-0.60892,0.00012,26.99467]
[1776650502651,46.44,74515.74,0.49,-0.60935,0.00012,26.98514]
[1776650507091,46.44,74517.29,0.49,-0.60917,0.00012,26.98922]
[1776650508693,46.44,74530.52,0.49,-0.60761,0.00012,27.02417]
[1776650510349,46.44,74535.3,0.49,-0.60704,0.00012,27.03676]
[1776650511401,46.44,74535.3,0.49,-0.60704,0.00012,27.03676]
[1776650511404,46.44,74534.77,0.49,-0.6071,0.00012,27.0354]
[1776650516302,46.44,74533.63,0.49,-0.60723,0.00012,27.03253]
[1776650518308,46.44,74536.7,0.49,-0.60687,0.00012,27.04061]
[1776650521919,46.45,74536.96,0.49,-0.60683,0.00012,27.0414]
[1776650521981,46.45,74536.7,0.49,-0.60686,0.00012,27.04078]
[1776650524920,46.45,74536.57,0.49,-0.60687,0.00012,27.04047]
[1776650525021,46.45,74535.06,0.49,-0.60704,0.00012,27.03659]
[1776650530287,46.45,74539.46,0.49,-0.60652,0.00012,27.04816]
[1776650530377,46.45,74539.89,0.49,-0.60647,0.00012,27.0493]
[1776650531820,46.45,74539.89,0.49,-0.60647,0.00012,27.0493]
[1776650531919,46.45,74538.97,0.49,-0.60658,0.00012,27.04695]
[1776650534137,46.45,74538.97,0.49,-0.60657,0.00012,27.04697]
[1776650534240,46.45,74538.19,0.49,-0.60667,0.00012,27.04496]
[1776650540606,46.46,74525.6,0.49,-0.60814,0.00012,27.01217]
[1776650541930,46.46,74519.89,0.49,-0.6088,0.00012,26.9972]
[1776650543567,46.46,74519.89,0.49,-0.6088,0.00012,26.9972]
[1776650543663,46.46,74515.08,0.49,-0.60937,0.00012,26.98451]
[1776650543754,46.46,74515.08,0.49,-0.60937,0.00012,26.98451]
[1776650543785,46.46,74515.08,0.49,-0.60937,0.00012,26.98451]
[1776650543825,46.46,74515.08,0.49,-0.60937,0.00012,26.98451]
[1776650544045,46.46,74515.08,0.49,-0.60937,0.00012,26.98451]
[1776650544097,46.46,74515.08,0.49,-0.60937,0.00012,26.98451]
[1776650544100,46.46,74511.73,0.49,-0.60976,0.00012,26.9756]
[1776650546134,46.46,74511.73,0.49,-0.60976,0.00012,26.97565]
[1776650546167,46.46,74511.94,0.49,-0.60973,0.00012,26.97623]
[1776650548537,46.46,74512.07,0.49,-0.60971,0.00012,26.97663]
[1776650548723,46.46,74512.44,0.49,-0.60967,0.00012,26.97767]
[1776650550090,46.46,74524.55,0.49,-0.60824,0.00012,27.00977]
[1776650551176,46.46,74524.55,0.49,-0.60824,0.00012,27.00977]
[1776650551232,46.46,74523.44,0.49,-0.60838,0.00012,27.00375]
[1776650552880,46.47,74523.44,0.49,-0.60838,0.00012,27.00379]
[1776650553008,46.47,74523.05,0.49,-0.60843,0.00012,27.00281]
[1776650554013,46.47,74517.96,0.49,-0.60902,0.00012,26.98939]
[1776650555043,46.47,74517.96,0.49,-0.60902,0.00012,26.98939]
[1776650555104,46.47,74526.46,0.49,-0.60802,0.00012,27.01187]
[1776650558042,46.47,74528.98,0.49,-0.60772,0.00012,27.01861]
[1776650563076,46.47,74528.54,0.49,-0.60776,0.00012,27.01763]
[1776650568117,46.48,74535.88,0.49,-0.60689,0.00012,27.037]
[1776650572422,46.48,74537.76,0.49,-0.60666,0.00012,27.04197]
[1776650572514,46.48,74550.02,0.49,-0.60522,0.00012,27.07372]
[1776650574228,46.48,74550.02,0.49,-0.60522,0.00012,27.07375]
[1776650574594,46.48,74550.97,0.49,-0.6051,0.00012,27.0762]
[1776650579197,46.48,74555.54,0.49,-0.60456,0.00012,27.08794]
[1776650584231,46.48,74552.55,0.49,-0.60492,0.00012,27.08027]
[1776650584925,46.48,74552.55,0.49,-0.60492,0.00012,27.08027]
[1776650585237,46.48,74553.33,0.49,-0.60483,0.00012,27.08227]
[1776650586708,46.48,74553.33,0.49,-0.60483,0.00012,27.08227]
[1776650586799,46.48,74552.52,0.49,-0.60492,0.00012,27.08019]
[1776650586810,46.48,74552.52,0.49,-0.60492,0.00012,27.08019]
[1776650587254,46.48,74548.34,0.49,-0.60541,0.00012,27.06944]
[1776650588259,46.48,74542.71,0.49,-0.60608,0.00012,27.0549]
[1776650591282,46.48,74539.22,0.49,-0.60648,0.00012,27.04589]
[1776650594776,46.48,74535.79,0.49,-0.60688,0.00012,27.03702]
[1776650594822,46.48,74535.79,0.49,-0.60688,0.00012,27.03702]
[1776650595367,46.48,74548.4,0.49,-0.6054,0.00012,27.0697]
[1776650596347,46.48,74567.07,0.49,-0.6032,0.00012,27.11743]
[1776650597106,46.48,74567.07,0.49,-0.6032,0.00012,27.11743]
[1776650597354,46.48,74559.96,0.49,-0.60404,0.00012,27.09934]
[1776650598985,46.48,74556.6,0.49,-0.60443,0.00012,27.09075]
[1776650599277,46.48,74556.6,0.49,-0.60443,0.00012,27.09075]
[1776650599370,46.48,74555.73,0.49,-0.60454,0.00012,27.08852]
[1776650601618,46.48,74552.8,0.49,-0.60488,0.00012,27.081]
[1776650601719,46.48,74546.28,0.49,-0.60565,0.00012,27.06422]
[1776650604407,46.48,74533.34,0.49,-0.60717,0.00012,27.03062]
[1776650605418,46.48,74531.94,0.49,-0.60734,0.00012,27.02699]
[1776650607430,46.48,74527.27,0.49,-0.60788,0.00012,27.0148]
[1776650609485,46.48,74527.13,0.49,-0.6079,0.00012,27.01447]
[1776650611460,46.49,74521.2,0.49,-0.6086,0.00012,26.9958]
[1776650612569,46.49,74514.75,0.49,-0.60936,0.00012,26.97876]
[1776650614558,46.49,74514.75,0.49,-0.60936,0.00012,26.97876]
[1776650620521,46.48,74514.75,0.49,-0.60937,0.00012,26.97863]
[1776650625556,46.49,74515.57,0.49,-0.60926,0.00012,26.98103]
[1776650628577,46.49,74524.96,0.49,-0.60815,0.00012,27.00598]
[1776650629584,46.49,74529.31,0.49,-0.60763,0.00012,27.01744]
[1776650631599,46.49,74534.33,0.49,-0.60704,0.00012,27.03063]
[1776650636633,46.5,74533.36,0.49,-0.60715,0.00012,27.02825]
[1776650641673,46.5,74531.52,0.49,-0.60736,0.00012,27.02359]
[1776650647709,46.5,74530.59,0.49,-0.60745,0.00012,27.02135]
[1776650651739,46.51,74524.43,0.49,-0.60817,0.00012,27.00533]
[1776650656773,46.5,74522.61,0.49,-0.60839,0.00012,27.00038]
[1776650661809,46.5,74522.23,0.49,-0.60844,0.00012,26.99926]
[1776650666845,46.5,74518.23,0.49,-0.60892,0.00012,26.9886]
[1776650672887,46.5,74516.57,0.49,-0.60913,0.00012,26.98097]
[1776650674916,46.5,74516.77,0.49,-0.60911,0.00012,26.98148]
[1776650675004,46.5,74513.08,0.49,-0.60954,0.00012,26.97168]
[1776650681624,46.5,74508.31,0.49,-0.61011,0.00012,26.95895]
[1776650686984,46.5,74509.12,0.49,-0.61001,0.00012,26.96113]
[1776650692020,46.5,74509.67,0.49,-0.60994,0.00012,26.96262]
[1776650698063,46.5,74512.06,0.49,-0.60966,0.00012,26.969]
[1776650704104,46.5,74512.98,0.49,-0.60955,0.00012,26.97146]
[1776650709138,46.5,74514.7,0.49,-0.60935,0.00012,26.97603]
[1776650714174,46.5,74511.23,0.49,-0.60976,0.00012,26.96679]
[1776650719208,46.5,74510.7,0.49,-0.60982,0.00012,26.96538]
[1776650724244,46.5,74511.57,0.49,-0.60972,0.00012,26.9677]
[1776650731295,46.5,74511.85,0.49,-0.6097,0.00012,26.96529]
[1776650736717,46.5,74512.54,0.49,-0.60962,0.00012,26.96712]
[1776650742050,46.49,74510.58,0.49,-0.60986,0.00012,26.96168]
[1776650747407,46.49,74507.99,0.49,-0.61018,0.00012,26.95447]
[1776650752442,46.48,74505.31,0.49,-0.61051,0.00012,26.94706]
[1776650757477,46.48,74505.14,0.49,-0.61054,0.00012,26.94636]
[1776650762518,46.47,74504.07,0.49,-0.61068,0.00012,26.94324]
[1776650763518,46.47,74493.1,0.49,-0.61197,0.00012,26.91361]
[1776650764529,46.47,74492.79,0.49,-0.61201,0.00012,26.91272]
[1776650769564,46.47,74490.68,0.49,-0.61227,0.00012,26.90672]
[1776650773590,46.46,74496.1,0.49,-0.61165,0.00012,26.92117]
[1776650778628,46.46,74496.44,0.49,-0.61162,0.00012,26.9218]
[1776650783660,46.45,74491.22,0.49,-0.61225,0.00012,26.90739]
[1776650788695,46.45,74491.4,0.49,-0.61224,0.00012,26.90763]
[1776650793731,46.44,74490.15,0.49,-0.61241,0.00012,26.90086]
[1776650799775,46.44,74489.71,0.49,-0.61247,0.00012,26.89941]
[1776650804809,46.43,74485.14,0.49,-0.61302,0.00012,26.88678]
[1776650806825,46.43,74489.64,0.49,-0.6125,0.00012,26.89897]
[1776650811859,46.43,74492.4,0.49,-0.61218,0.00012,26.90627]
[1776650816895,46.43,74493.25,0.49,-0.61209,0.00012,26.90837]
[1776650821928,46.42,74492.48,0.49,-0.61219,0.00012,26.90609]
[1776650826969,46.42,74488.86,0.49,-0.61263,0.00012,26.89605]
[1776650829989,46.42,74493.44,0.49,-0.61209,0.00012,26.90839]
[1776650835023,46.41,74493.67,0.49,-0.61208,0.00012,26.90883]
[1776650837038,46.41,74498.39,0.49,-0.61153,0.00012,26.92152]
[1776650842754,46.41,74498.62,0.49,-0.61151,0.00012,26.92193]
[1776650848939,46.4,74500.14,0.49,-0.61134,0.00012,26.92581]
[1776650849014,46.4,74509.79,0.49,-0.61021,0.00012,26.95163]
[1776650857181,46.38,74511.35,0.49,-0.61009,0.00012,26.95164]
[1776650862894,46.38,74513.47,0.49,-0.60986,0.00012,26.95701]
[1776650868260,46.37,74509.39,0.49,-0.61036,0.00012,26.94575]
[1776650873294,46.36,74505.92,0.49,-0.61078,0.00012,26.93615]
[1776650879337,46.36,74501.04,0.49,-0.61137,0.00012,26.92266]
[1776650882924,46.36,74500.19,0.49,-0.61148,0.00012,26.92025]
[1776650882971,46.35,74509.88,0.49,-0.61034,0.00012,26.94628]
[1776650883859,46.35,74509.88,0.49,-0.61034,0.00012,26.94628]
[1776650883865,46.34,74523.62,0.49,-0.60875,0.00012,26.98225]
[1776650885932,46.34,74527.73,0.49,-0.60827,0.00012,26.99306]
[1776650886014,46.34,74538.56,0.49,-0.607,0.00012,27.02137]
[1776650887476,46.34,74542.11,0.49,-0.60658,0.00012,27.03064]
[1776650887576,46.34,74550.64,0.49,-0.60558,0.00012,27.05271]
[1776650889405,46.34,74551.98,0.49,-0.60542,0.00012,27.05609]
[1776650891814,46.33,74551.43,0.49,-0.60549,0.00012,27.05462]
[1776650891864,46.33,74543.85,0.49,-0.60639,0.00012,27.03491]
[1776650897659,46.33,74542.43,0.49,-0.60657,0.00012,27.031]
[1776650901493,46.32,74549.53,0.49,-0.60574,0.00012,27.04926]
[1776650906526,46.32,74546.52,0.49,-0.60611,0.00012,27.04123]
[1776650912566,46.31,74545.12,0.49,-0.6063,0.00012,27.03418]
[1776650918611,46.31,74543.31,0.49,-0.60653,0.00012,27.0292]
[1776650923645,46.31,74544.1,0.49,-0.60645,0.00012,27.03104]
[1776650928680,46.3,74544.92,0.49,-0.60636,0.00012,27.03297]
[1776650933716,46.3,74546.37,0.49,-0.6062,0.00012,27.03653]
[1776650936738,46.29,74552.96,0.49,-0.60543,0.00012,27.05349]
[1776650940765,46.29,74556.45,0.49,-0.60503,0.00012,27.06229]
[1776650945806,46.28,74555.13,0.49,-0.6052,0.00012,27.0586]
[1776650950639,46.28,74555.52,0.49,-0.60516,0.00012,27.05938]
[1776650952643,46.28,74557.08,0.49,-0.60498,0.00012,27.06329]
[1776650959899,46.27,74555.99,0.49,-0.60514,0.00012,27.06]
[1776650964935,46.26,74555.09,0.49,-0.60526,0.00012,27.05737]
[1776650969969,46.25,74555.26,0.49,-0.60526,0.00012,27.0575]
[1776650971930,46.25,74554.82,0.49,-0.60531,0.00012,27.05631]
[1776650972014,46.25,74555.02,0.49,-0.60531,0.00012,27.05363]
[1776650977022,46.25,74552.43,0.49,-0.60563,0.00012,27.04662]
[1776650977933,46.25,74552.43,0.49,-0.60563,0.00012,27.04662]
[1776650978034,46.24,74552.41,0.49,-0.60563,0.00012,27.04651]
[1776650980028,46.24,74552.41,0.49,-0.60564,0.00012,27.04646]
[1776650980097,46.24,74553.67,0.49,-0.60549,0.00012,27.04967]
[1776650982948,46.24,74553.61,0.49,-0.6055,0.00012,27.0494]
[1776650983064,46.24,74553.55,0.49,-0.60551,0.00012,27.04918]
[1776650983897,46.24,74553.55,0.49,-0.60551,0.00012,27.04918]
[1776650984071,46.24,74553.32,0.49,-0.60554,0.00012,27.04853]
[1776650986379,46.23,74553.56,0.49,-0.60552,0.00012,27.04898]
[1776650986929,46.23,74553.56,0.49,-0.60552,0.00012,27.04898]
[1776650993108,46.23,74553.32,0.49,-0.60557,0.00012,27.04801]
[1776650993161,46.23,74553.57,0.49,-0.60554,0.00012,27.0486]
[1776650994131,46.23,74553.57,0.49,-0.60554,0.00012,27.0486]
[1776650994168,46.22,74553.79,0.49,-0.60552,0.00012,27.04912]
[1776650999204,46.22,74552.75,0.49,-0.60566,0.00012,27.04613]
[1776651004233,46.21,74550.99,0.49,-0.60588,0.00012,27.04133]
[1776651004318,46.21,74550.11,0.49,-0.60599,0.00012,27.03898]
[1776651010773,46.21,74550.11,0.49,-0.606,0.00012,27.03876]
[1776651010853,46.21,74538.38,0.49,-0.6074,0.00012,27.00796]
[1776651012295,46.2,74537.21,0.49,-0.60755,0.00012,27.00465]
[1776651017330,46.19,74539.71,0.49,-0.60728,0.00012,27.0107]
[1776651024016,46.18,74542.04,0.49,-0.60703,0.00012,27.01621]
[1776651028408,46.17,74546.42,0.49,-0.60654,0.00012,27.02719]
[1776651029414,46.17,74555.29,0.49,-0.60549,0.00012,27.05021]
[1776651030423,46.16,74555.87,0.49,-0.60543,0.00012,27.05161]
[1776651035459,46.16,74555.0,0.49,-0.60557,0.00012,27.04575]
[1776651037472,46.15,74547.9,0.49,-0.60642,0.00012,27.02707]
[1776651038481,46.15,74542.54,0.49,-0.60706,0.00012,27.01293]
[1776651042509,46.14,74532.29,0.49,-0.6083,0.00012,26.98553]
[1776651044157,46.14,74533.31,0.49,-0.60818,0.00012,26.98815]
[1776651049558,46.13,74534.01,0.49,-0.60812,0.00012,26.98956]
[1776651055599,46.12,74531.49,0.49,-0.60844,0.00012,26.98247]
[1776651060634,46.12,74532.68,0.49,-0.60832,0.00012,26.9853]
[1776651074372,46.1,74534.74,0.49,-0.60812,0.00012,26.98984]
[1776651079769,46.09,74534.28,0.49,-0.60819,0.00012,26.9883]
[1776651082928,46.09,74532.96,0.49,-0.60835,0.00012,26.98468]
[1776651083013,46.09,74532.14,0.49,-0.60845,0.00012,26.98244]
[1776651088462,46.08,74531.9,0.49,-0.6085,0.00012,26.9815]
[1776651088475,46.08,74531.9,0.49,-0.6085,0.00012,26.9815]
[1776651088895,46.08,74531.9,0.49,-0.6085,0.00012,26.9815]
[1776651088911,46.08,74531.9,0.49,-0.6085,0.00012,26.9815]
[1776651094892,46.08,74528.98,0.49,-0.60888,0.00012,26.97018]
[1776651095721,46.08,74528.98,0.49,-0.60888,0.00012,26.97018]
[1776651095887,46.07,74527.76,0.49,-0.60903,0.00012,26.96687]
[1776651100918,46.07,74525.59,0.49,-0.6093,0.00012,26.96078]
[1776651106190,46.07,74525.61,0.49,-0.60931,0.00012,26.96061]
[1776651107965,46.06,74513.69,0.49,-0.61073,0.00012,26.92839]
[1776651108409,46.06,74513.69,0.49,-0.61073,0.00012,26.92839]
[1776651108973,46.06,74506.82,0.49,-0.61155,0.00012,26.90973]
[1776651110988,46.06,74505.21,0.49,-0.61174,0.00012,26.9053]
[1776651116027,46.06,74501.94,0.49,-0.61213,0.00012,26.89627]
[1776651121058,46.06,74503.7,0.49,-0.61193,0.00012,26.90098]
[1776651126092,46.05,74502.97,0.49,-0.61202,0.00012,26.89888]
[1776651131126,46.05,74499.09,0.49,-0.61249,0.00012,26.88817]
[1776651131420,46.05,74499.09,0.49,-0.61249,0.00012,26.88817]
[1776651133141,46.05,74493.7,0.49,-0.61313,0.00012,26.87335]
[1776651134837,46.05,74493.7,0.49,-0.61313,0.00012,26.87335]
[1776651137948,46.05,74489.39,0.49,-0.61364,0.00012,26.86146]
[1776651138176,46.05,74489.26,0.49,-0.61365,0.00012,26.86111]
[1776651139186,46.05,74484.03,0.49,-0.61427,0.00012,26.84663]
[1776651141197,46.05,74477.83,0.49,-0.615,0.00012,26.82942]
[1776651145225,46.05,74471.61,0.49,-0.61574,0.00012,26.81211]
[1776651150261,46.05,74471.01,0.49,-0.61581,0.00012,26.81031]
[1776651154288,46.05,74464.77,0.49,-0.61658,0.00012,26.78937]
[1776651157313,46.05,74459.38,0.49,-0.61722,0.00012,26.77402]
[1776651160330,46.04,74466.87,0.49,-0.61634,0.00012,26.7951]
[1776651165366,46.04,74466.39,0.49,-0.6164,0.00012,26.79352]
[1776651170401,46.04,74469.93,0.49,-0.61599,0.00012,26.80328]
[1776651175436,46.03,74472.24,0.49,-0.61573,0.00012,26.80955]
[1776651177072,46.03,74464.36,0.49,-0.61666,0.00012,26.78736]
[1776651179353,46.03,74463.25,0.49,-0.6168,0.00012,26.78414]
[1776651183060,46.03,74460.75,0.49,-0.6171,0.00012,26.77703]
[1776651183154,46.03,74459.18,0.49,-0.61728,0.00012,26.77256]
[1776651188527,46.03,74457.81,0.49,-0.61745,0.00012,26.76858]
[1776651193565,46.03,74458.66,0.49,-0.61735,0.00012,26.77093]
[1776651199606,46.03,74457.65,0.49,-0.61748,0.00012,26.76798]
[1776651205333,46.02,74457.14,0.49,-0.61754,0.00012,26.76647]
[1776651210683,46.02,74458.11,0.49,-0.61743,0.00012,26.76917]
[1776651215717,46.02,74458.08,0.49,-0.61745,0.00012,26.76588]
[1776651220752,46.02,74458.08,0.49,-0.61745,0.00012,26.76583]
[1776651227416,46.02,74458.46,0.49,-0.61741,0.00012,26.76687]
[1776651231233,46.02,74458.46,0.49,-0.61741,0.00012,26.76686]
[1776651231740,46.02,74458.46,0.49,-0.61741,0.00012,26.76684]
[1776651231831,46.02,74459.05,0.49,-0.61734,0.00012,26.7685]
[1776651232610,46.02,74459.05,0.49,-0.61734,0.00012,26.7685]
[1776651232841,46.02,74433.98,0.49,-0.6203,0.00012,26.69663]
[1776651233524,46.02,74433.98,0.49,-0.6203,0.00012,26.69663]
[1776651233844,46.02,74424.02,0.49,-0.62148,0.00012,26.66766]
[1776651234852,46.02,74419.88,0.49,-0.62197,0.00012,26.65554]
[1776651238588,46.02,74417.56,0.49,-0.62225,0.00012,26.64867]
[1776651238671,46.02,74417.56,0.49,-0.62225,0.00012,26.64867]
[1776651239592,46.02,74414.96,0.49,-0.62255,0.00012,26.64102]
[1776651239859,46.02,74414.96,0.49,-0.62255,0.00012,26.64102]
[1776651239944,46.02,74410.09,0.49,-0.62313,0.00012,26.62667]
[1776651241900,46.02,74404.73,0.49,-0.62376,0.00012,26.61081]
[1776651245836,46.02,74405.77,0.49,-0.62364,0.00012,26.61388]
[1776651245931,46.02,74406.9,0.49,-0.62351,0.00012,26.61721]
[1776651246937,46.02,74398.6,0.49,-0.62448,0.00012,26.5926]
[1776651247942,46.02,74392.49,0.49,-0.6252,0.00012,26.57441]
[1776651249958,46.02,74389.81,0.49,-0.62551,0.00012,26.56644]
[1776651251825,46.02,74388.38,0.49,-0.62568,0.00012,26.56218]
[1776651251971,46.02,74388.51,0.49,-0.62566,0.00012,26.5626]
[1776651252979,46.02,74383.38,0.49,-0.62626,0.00012,26.54724]
[1776651254012,46.02,74373.6,0.49,-0.62741,0.00012,26.51776]
[1776651255000,46.02,74366.65,0.49,-0.62823,0.00012,26.49662]
[1776651255593,46.02,74366.65,0.49,-0.62823,0.00012,26.49662]
[1776651256008,46.02,74364.09,0.49,-0.62853,0.00012,26.48879]
[1776651261045,46.02,74364.64,0.49,-0.62847,0.00012,26.49036]
[1776651262095,46.02,74364.64,0.49,-0.62847,0.00012,26.49036]
[1776651262164,46.02,74364.32,0.49,-0.62851,0.00012,26.48936]
[1776651264066,46.01,74369.18,0.49,-0.62794,0.00012,26.50411]
[1776651268093,46.01,74371.78,0.49,-0.62764,0.00012,26.51185]
[1776651271002,46.01,74375.05,0.49,-0.62726,0.00012,26.52167]
[1776651271115,46.01,74375.1,0.49,-0.62727,0.00012,26.51859]
[1776651271783,46.01,74375.1,0.49,-0.62727,0.00012,26.51859]
[1776651272209,46.01,74375.1,0.49,-0.62727,0.00012,26.51859]
[1776651272298,46.01,74384.71,0.49,-0.62615,0.00012,26.54753]
[1776651274136,46.01,74385.96,0.49,-0.626,0.00012,26.55135]
[1776651279172,46.01,74386.57,0.49,-0.62592,0.00012,26.55332]
[1776651284206,46.01,74385.78,0.49,-0.62601,0.00012,26.55108]
[1776651289242,46.02,74390.79,0.49,-0.62541,0.00012,26.56622]
[1776651289754,46.02,74390.79,0.49,-0.62541,0.00012,26.56622]
[1776651290251,46.02,74391.86,0.49,-0.62528,0.00012,26.56943]
[1776651292263,46.02,74395.86,0.49,-0.62481,0.00012,26.5814]
[1776651294277,46.02,74401.27,0.49,-0.62418,0.00012,26.59749]
[1776651300546,46.02,74400.57,0.49,-0.62426,0.00012,26.5954]
[1776651301327,46.02,74400.86,0.49,-0.62423,0.00012,26.59626]
[1776651302080,46.02,74400.86,0.49,-0.62423,0.00012,26.59626]
[1776651302216,46.02,74400.86,0.49,-0.62423,0.00012,26.59626]
[1776651302334,46.02,74401.09,0.49,-0.6242,0.00012,26.59693]
[1776651303064,46.02,74401.09,0.49,-0.6242,0.00012,26.59693]
[1776651303427,46.02,74401.09,0.49,-0.6242,0.00012,26.59693]
[1776651303503,46.02,74371.51,0.49,-0.62767,0.00012,26.50816]
[1776651303628,46.02,74371.51,0.49,-0.62767,0.00012,26.50816]
[1776651304349,46.02,74371.51,0.49,-0.62767,0.00012,26.50822]
[1776651307005,46.02,74369.57,0.49,-0.6279,0.00012,26.50238]
[1776651307076,46.02,74369.57,0.49,-0.6279,0.00012,26.50238]
[1776651307369,46.02,74368.81,0.49,-0.62799,0.00012,26.50003]
[1776651308376,46.02,74356.53,0.49,-0.62943,0.00012,26.46249]
[1776651309383,46.02,74355.38,0.49,-0.62956,0.00012,26.45896]
[1776651313959,46.02,74353.55,0.49,-0.62978,0.00012,26.45331]
[1776651313999,46.02,74353.55,0.49,-0.62978,0.00012,26.45331]
[1776651314427,46.02,74346.64,0.49,-0.63059,0.00012,26.43201]
[1776651315435,46.02,74325.5,0.49,-0.63307,0.00012,26.3661]
[1776651316446,46.02,74321.77,0.49,-0.6335,0.00012,26.35434]
[1776651319304,46.01,74320.12,0.49,-0.6337,0.00012,26.34906]
[1776651319469,46.01,74321.31,0.49,-0.63356,0.00012,26.35276]
[1776651319848,46.01,74321.31,0.49,-0.63356,0.00012,26.35276]
[1776651320470,46.01,74328.84,0.49,-0.63269,0.00012,26.37635]
[1776651322484,46.01,74319.57,0.49,-0.63377,0.00012,26.34713]
[1776651322872,46.01,74319.57,0.49,-0.63377,0.00012,26.34713]
[1776651323497,46.01,74319.03,0.49,-0.63384,0.00012,26.34534]
[1776651323907,46.01,74319.03,0.49,-0.63384,0.00012,26.34534]
[1776651324498,46.01,74318.65,0.49,-0.63389,0.00012,26.3441]
[1776651326973,46.01,74317.51,0.49,-0.63402,0.00012,26.34043]
[1776651326974,46.01,74317.51,0.49,-0.63402,0.00012,26.34043]
[1776651327519,46.01,74321.38,0.49,-0.63357,0.00012,26.35259]
[1776651331271,46.01,74322.5,0.49,-0.63345,0.00012,26.35597]
[1776651331550,46.01,74323.04,0.49,-0.6334,0.00012,26.35447]
[1776651332556,46.0,74334.61,0.49,-0.63205,0.00012,26.39061]
[1776651334577,46.0,74334.1,0.49,-0.63212,0.00012,26.38888]
[1776651336261,46.0,74343.27,0.49,-0.63104,0.00012,26.41733]
[1776651336589,46.0,74343.27,0.49,-0.63105,0.00012,26.41724]
[1776651341626,45.99,74342.14,0.49,-0.6312,0.00012,26.41329]
[1776651344986,45.99,74342.66,0.49,-0.63115,0.00012,26.41472]
[1776651345439,45.99,74342.66,0.49,-0.63115,0.00012,26.41472]
[1776651345540,45.99,74341.55,0.49,-0.63128,0.00012,26.41118]
[1776651346331,45.99,74350.12,0.49,-0.63028,0.00012,26.43761]
[1776651348286,45.99,74350.12,0.49,-0.63028,0.00012,26.43752]
[1776651348311,45.99,74364.27,0.49,-0.62863,0.00012,26.48095]
[1776651349681,45.99,74371.91,0.49,-0.62773,0.00012,26.50415]
[1776651350688,45.99,74377.84,0.49,-0.62704,0.00012,26.52207]
[1776651353620,45.98,74381.37,0.49,-0.62663,0.00012,26.53259]
[1776651353710,45.98,74382.43,0.49,-0.62651,0.00012,26.53572]
[1776651358745,45.98,74386.11,0.49,-0.62607,0.00012,26.5468]
[1776651361766,45.98,74390.5,0.49,-0.62556,0.00012,26.56004]
[1776651364766,45.99,74392.54,0.49,-0.62531,0.00012,26.56616]
[1776651364863,45.99,74395.89,0.49,-0.62492,0.00012,26.57618]
[1776651370829,45.99,74392.84,0.49,-0.62528,0.00012,26.56708]
[1776651373865,45.99,74397.97,0.49,-0.62467,0.00012,26.58241]
[1776651374872,45.99,74403.58,0.49,-0.62401,0.00012,26.59907]
[1776651376547,45.99,74409.95,0.49,-0.62326,0.00012,26.6179]
[1776651377993,45.99,74409.95,0.49,-0.62327,0.00012,26.61789]
[1776651378430,45.99,74409.95,0.49,-0.62327,0.00012,26.61789]
[1776651378493,45.98,74412.87,0.49,-0.62292,0.00012,26.62647]
[1776651379919,45.98,74418.65,0.49,-0.62224,0.00012,26.64339]
[1776651381923,45.98,74414.04,0.49,-0.62279,0.00012,26.62978]
[1776651386956,45.98,74415.14,0.49,-0.62267,0.00012,26.63283]
[1776651391991,45.98,74416.38,0.49,-0.62255,0.00012,26.63311]
[1776651393369,45.98,74416.38,0.49,-0.62255,0.00012,26.63311]
[1776651393375,45.98,74414.58,0.49,-0.62276,0.00012,26.62778]
[1776651393832,45.98,74414.58,0.49,-0.62276,0.00012,26.62778]
[1776651394007,45.98,74414.76,0.49,-0.62274,0.00012,26.62827]
[1776651395013,45.97,74405.83,0.49,-0.6238,0.00012,26.60187]
[1776651396019,45.97,74401.38,0.49,-0.62432,0.00012,26.58864]
[1776651399042,45.97,74407.11,0.49,-0.62365,0.00012,26.60559]
[1776651402139,45.97,74408.43,0.49,-0.62349,0.00012,26.60944]
[1776651402172,45.97,74416.9,0.49,-0.6225,0.00012,26.63437]
[1776651403243,45.97,74416.9,0.49,-0.6225,0.00012,26.63437]
[1776651403333,45.97,74416.75,0.49,-0.62252,0.00012,26.6339]
[1776651405100,45.97,74418.38,0.49,-0.62233,0.00012,26.6386]
[1776651406091,45.97,74422.89,0.49,-0.6218,0.00012,26.65176]
[1776651408103,45.97,74418.55,0.49,-0.62231,0.00012,26.63895]
[1776651412133,45.97,74423.8,0.49,-0.6217,0.00012,26.65413]
[1776651417170,45.96,74425.35,0.49,-0.62153,0.00012,26.65837]
[1776651422204,45.96,74428.11,0.49,-0.62122,0.00012,26.66613]
[1776651427239,45.95,74426.04,0.49,-0.62148,0.00012,26.65978]
[1776651429370,45.95,74425.96,0.49,-0.62149,0.00012,26.65949]
[1776651429378,45.95,74425.96,0.49,-0.62149,0.00012,26.65949]
[1776651429401,45.95,74429.92,0.49,-0.62103,0.00012,26.67097]
[1776651431269,45.95,74439.35,0.49,-0.61992,0.00012,26.69817]
[1776651431728,45.95,74439.35,0.49,-0.61992,0.00012,26.69817]
[1776651431765,45.95,74439.35,0.49,-0.61992,0.00012,26.69817]
[1776651432274,45.95,74439.37,0.49,-0.61992,0.00012,26.69815]
[1776651432755,45.95,74439.37,0.49,-0.61992,0.00012,26.69815]
[1776651433300,45.95,74439.37,0.49,-0.61992,0.00012,26.69815]
[1776651433336,45.94,74433.93,0.49,-0.62057,0.00012,26.68232]
[1776651439324,45.92,74435.37,0.49,-0.62048,0.00012,26.68476]
[1776651444358,45.91,74437.72,0.49,-0.62022,0.00012,26.69121]
[1776651449395,45.91,74439.14,0.49,-0.62007,0.00012,26.69496]
[1776651452401,45.9,74439.32,0.49,-0.62007,0.00012,26.69217]
[1776651452453,45.9,74440.05,0.49,-0.61998,0.00012,26.69421]
[1776651453387,45.9,74440.05,0.49,-0.61998,0.00012,26.69421]
[1776651453422,45.9,74440.05,0.49,-0.61999,0.00012,26.69414]
[1776651458448,45.9,74441.77,0.49,-0.6198,0.00012,26.69883]
[1776651459353,45.89,74439.7,0.49,-0.62004,0.00012,26.69277]
[1776651459464,45.89,74439.7,0.49,-0.62005,0.00012,26.6927]
[1776651460471,45.89,74432.57,0.49,-0.6209,0.00012,26.67193]
[1776651467520,45.89,74433.11,0.49,-0.62085,0.00012,26.67311]
[1776651472555,45.88,74435.8,0.49,-0.62055,0.00012,26.68063]
[1776651474569,45.88,74440.4,0.49,-0.62001,0.00012,26.69385]
[1776651479710,45.88,74442.24,0.49,-0.6198,0.00012,26.6989]
[1776651480612,45.87,74443.27,0.49,-0.61969,0.00012,26.70173]
[1776651485646,45.87,74454.09,0.49,-0.61842,0.00012,26.73248]
[1776651486653,45.87,74461.04,0.49,-0.6176,0.00012,26.75224]
[1776651488667,45.86,74467.31,0.49,-0.61687,0.00012,26.76989]
[1776651490681,45.86,74458.39,0.49,-0.61793,0.00012,26.74446]
[1776651491688,45.86,74460.29,0.49,-0.6177,0.00012,26.74986]
[1776651496723,45.86,74461.04,0.49,-0.61762,0.00012,26.75182]
[1776651501764,45.86,74465.1,0.49,-0.61715,0.00012,26.76324]
[1776651505549,45.86,74465.76,0.49,-0.61707,0.00012,26.76509]
[1776651507685,45.85,74465.6,0.49,-0.61709,0.00012,26.76454]
[1776651507718,45.85,74460.87,0.49,-0.61766,0.00012,26.75103]
[1776651511834,45.85,74466.02,0.49,-0.61706,0.00012,26.76243]
[1776651516539,45.85,74465.64,0.49,-0.61711,0.00012,26.76128]
[1776651516632,45.85,74450.5,0.49,-0.61891,0.00012,26.71801]
[1776651517546,45.85,74444.52,0.49,-0.61962,0.00012,26.70076]
[1776651517878,45.85,74444.52,0.49,-0.61962,0.00012,26.70076]
[1776651524585,45.85,74447.37,0.49,-0.61928,0.00012,26.70902]
[1776651529964,45.84,74447.72,0.49,-0.61927,0.00012,26.70943]
[1776651534998,45.83,74448.38,0.49,-0.6192,0.00012,26.71098]
[1776651540038,45.83,74451.86,0.49,-0.61881,0.00012,26.72061]
[1776651542048,45.83,74446.67,0.49,-0.61943,0.00012,26.70552]
[1776651547762,45.82,74444.59,0.49,-0.6197,0.00012,26.69911]
[1776651553096,45.82,74442.59,0.49,-0.61995,0.00012,26.69304]
[1776651559175,45.81,74439.94,0.49,-0.62028,0.00012,26.68488]
[1776651560953,45.81,74439.83,0.49,-0.6203,0.00012,26.68449]
[1776651561189,45.81,74439.52,0.49,-0.62034,0.00012,26.68351]
[1776651565205,45.8,74439.04,0.49,-0.6204,0.00012,26.68198]
[1776651565306,45.8,74438.9,0.49,-0.62043,0.00012,26.68143]
[1776651566050,45.8,74438.9,0.49,-0.62043,0.00012,26.68143]
[1776651566217,45.8,74438.9,0.49,-0.62043,0.00012,26.68135]
[1776651571252,45.79,74435.89,0.49,-0.62082,0.00012,26.66907]
[1776651573154,45.79,74432.22,0.49,-0.62126,0.00012,26.65829]
[1776651573163,45.79,74432.22,0.49,-0.62126,0.00012,26.65829]
[1776651573288,45.79,74432.22,0.49,-0.62126,0.00012,26.65823]
[1776651574278,45.79,74424.1,0.49,-0.62223,0.00012,26.63431]
[1776651575348,45.79,74424.1,0.49,-0.62223,0.00012,26.63431]
[1776651575449,45.79,74409.71,0.49,-0.62393,0.00012,26.59174]
[1776651576919,45.79,74409.71,0.49,-0.62393,0.00012,26.5917]
[1776651577297,45.79,74409.23,0.49,-0.62399,0.00012,26.59025]
[1776651580319,45.79,74404.86,0.49,-0.62451,0.00012,26.57716]
[1776651586360,45.79,74406.95,0.49,-0.62427,0.00012,26.58328]
[1776651589182,45.79,74406.69,0.49,-0.6243,0.00012,26.58246]
[1776651589239,45.79,74406.69,0.49,-0.6243,0.00012,26.58246]
[1776651594068,45.78,74406.1,0.49,-0.62437,0.00012,26.58058]
[1776651594443,45.78,74406.06,0.49,-0.62438,0.00012,26.58044]
[1776651595479,45.78,74406.06,0.49,-0.62438,0.00012,26.58044]
[1776651595522,45.78,74406.06,0.49,-0.62438,0.00012,26.58044]
[1776651595816,45.78,74406.06,0.49,-0.62438,0.00012,26.58044]
[1776651595829,45.78,74363.88,0.49,-0.62936,0.00012,26.45255]
[1776651596433,45.78,74363.88,0.49,-0.62936,0.00012,26.45257]
[1776651601495,45.78,74364.84,0.49,-0.62925,0.00012,26.45544]
[1776651601597,45.78,74373.15,0.49,-0.62827,0.00012,26.4809]
[1776651604490,45.78,74377.11,0.49,-0.62781,0.00012,26.49294]
[1776651607513,45.78,74383.0,0.49,-0.62711,0.00012,26.51098]
[1776651608518,45.78,74389.4,0.49,-0.62635,0.00012,26.53039]
[1776651613553,45.79,74386.54,0.49,-0.62668,0.00012,26.52186]
[1776651617581,45.79,74392.51,0.49,-0.62597,0.00012,26.54006]
[1776651621073,45.79,74392.32,0.49,-0.62599,0.00012,26.53957]
[1776651621609,45.79,74393.54,0.49,-0.62584,0.00012,26.54328]
[1776651624118,45.79,74395.63,0.49,-0.62559,0.00012,26.54963]
[1776651624629,45.79,74395.9,0.49,-0.62556,0.00012,26.55047]
[1776651628188,45.79,74395.25,0.49,-0.62563,0.00012,26.5486]
[1776651628658,45.79,74395.02,0.49,-0.62566,0.00012,26.54794]
[1776651629571,45.79,74395.02,0.49,-0.62566,0.00012,26.54794]
[1776651629665,45.79,74394.63,0.49,-0.6257,0.00012,26.5468]
[1776651631258,45.79,74396.84,0.49,-0.62544,0.00012,26.55347]
[1776651631679,45.79,74404.35,0.49,-0.62457,0.00012,26.5728]
[1776651636715,45.79,74405.96,0.49,-0.62438,0.00012,26.57764]
[1776651642498,45.79,74406.92,0.49,-0.62426,0.00012,26.5805]
[1776651642710,45.79,74406.92,0.49,-0.62426,0.00012,26.5805]
[1776651645778,45.79,74401.84,0.49,-0.62486,0.00012,26.56533]
[1776651650830,45.79,74401.59,0.49,-0.62489,0.00012,26.56463]
[1776651656862,45.8,74410.7,0.49,-0.62381,0.00012,26.59184]
[1776651661895,45.8,74409.23,0.49,-0.62399,0.00012,26.58745]
[1776651664914,45.79,74403.21,0.49,-0.6247,0.00012,26.56948]
[1776651665831,45.79,74403.21,0.49,-0.6247,0.00012,26.56948]
[1776651665920,45.79,74402.65,0.49,-0.62476,0.00012,26.5678]
[1776651668847,45.79,74402.84,0.49,-0.62474,0.00012,26.56838]
[1776651668883,45.79,74402.63,0.49,-0.62477,0.00012,26.56776]
[1776651669896,45.79,74402.63,0.49,-0.62477,0.00012,26.56776]
[1776651669998,45.8,74402.85,0.49,-0.62474,0.00012,26.56842]
[1776651671126,45.8,74402.85,0.49,-0.62474,0.00012,26.56842]
[1776651671229,45.8,74402.85,0.49,-0.62474,0.00012,26.56842]
[1776651672971,45.8,74394.92,0.49,-0.62568,0.00012,26.54464]
[1776651673976,45.8,74392.76,0.49,-0.62593,0.00012,26.53815]
[1776651675076,45.8,74392.76,0.49,-0.62593,0.00012,26.53815]
[1776651675151,45.8,74393.93,0.49,-0.62579,0.00012,26.5417]
[1776651681736,45.8,74393.75,0.49,-0.62581,0.00012,26.54125]
[1776651681789,45.8,74392.99,0.49,-0.6259,0.00012,26.53903]
[1776651683052,45.8,74380.05,0.49,-0.62743,0.00012,26.49983]
[1776651685057,45.8,74378.11,0.49,-0.62766,0.00012,26.4939]
[1776651690090,45.79,74372.79,0.49,-0.62829,0.00012,26.47743]
[1776651695124,45.79,74371.95,0.49,-0.62841,0.00012,26.47155]
[1776651700159,45.79,74369.35,0.49,-0.62873,0.00012,26.46344]
[1776651703736,45.79,74369.98,0.49,-0.62865,0.00012,26.46535]
[1776651703837,45.79,74370.07,0.49,-0.62864,0.00012,26.46557]
[1776651705195,45.79,74366.05,0.49,-0.62912,0.00012,26.45318]
[1776651708673,45.79,74365.05,0.49,-0.62924,0.00012,26.45006]
[1776651708774,45.79,74369.78,0.49,-0.62868,0.00012,26.46456]
[1776651710392,45.79,74369.78,0.49,-0.62868,0.00012,26.46454]
[1776651710421,45.79,74370.14,0.49,-0.62864,0.00012,26.46564]
[1776651717279,45.78,74372.18,0.49,-0.62841,0.00012,26.47168]
[1776651722390,45.78,74373.06,0.49,-0.62831,0.00012,26.4743]
[1776651722473,45.78,74382.17,0.49,-0.62724,0.00012,26.50205]
[1776651723321,45.78,74382.17,0.49,-0.62724,0.00012,26.50198]
[1776651724328,45.78,74392.79,0.49,-0.62598,0.00012,26.53417]
[1776651725891,45.78,74392.79,0.49,-0.62598,0.00012,26.53417]
[1776651725966,45.78,74395.09,0.49,-0.62571,0.00012,26.54112]
[1776651728976,45.78,74395.09,0.49,-0.62571,0.00012,26.54115]
[1776651729363,45.78,74393.97,0.49,-0.62584,0.00012,26.53787]
[1776651736412,45.79,74393.83,0.49,-0.62585,0.00012,26.53763]
[1776651745484,45.79,74392.25,0.49,-0.62602,0.00012,26.53317]
[1776651747489,45.79,74397.45,0.49,-0.6254,0.00012,26.54889]
[1776651749803,45.79,74399.06,0.49,-0.62521,0.00012,26.55374]
[1776651749809,45.79,74384.45,0.49,-0.62693,0.00012,26.50972]
[1776651750512,45.79,74384.45,0.49,-0.62693,0.00012,26.50976]
[1776651751522,45.79,74374.59,0.49,-0.62811,0.00012,26.47654]
[1776651752343,45.79,74374.59,0.49,-0.62811,0.00012,26.47654]
[1776651752526,45.79,74369.97,0.49,-0.62866,0.00012,26.46238]
[1776651758566,45.79,74367.91,0.49,-0.6289,0.00012,26.45601]
[1776651763601,45.79,74366.78,0.49,-0.62904,0.00012,26.45249]
[1776651768637,45.79,74367.67,0.49,-0.62893,0.00012,26.4552]
[1776651773671,45.79,74369.02,0.49,-0.62878,0.00012,26.45929]
[1776651778714,45.79,74373.33,0.49,-0.62827,0.00012,26.47245]
[1776651780721,45.79,74378.32,0.49,-0.62768,0.00012,26.48763]
[1776651785756,45.79,74378.64,0.49,-0.62765,0.00012,26.48848]
[1776651786763,45.79,74384.96,0.49,-0.62691,0.00012,26.50766]
[1776651791797,45.78,74388.45,0.49,-0.6265,0.00012,26.51804]
[1776651796833,45.78,74389.8,0.49,-0.62635,0.00012,26.52197]
[1776651801868,45.78,74393.38,0.49,-0.62594,0.00012,26.53256]
[1776651803167,45.78,74393.84,0.49,-0.62588,0.00012,26.53391]
[1776651803882,45.78,74395.96,0.49,-0.62564,0.00012,26.54025]
[1776651805898,45.78,74402.2,0.49,-0.6249,0.00012,26.55903]
[1776651811346,45.78,74404.14,0.49,-0.62466,0.00012,26.56504]
[1776651811948,45.78,74404.12,0.49,-0.62467,0.00012,26.56185]
[1776651812952,45.78,74422.12,0.49,-0.62254,0.00012,26.61534]
[1776651817987,45.78,74417.66,0.49,-0.62306,0.00012,26.60221]
[1776651823022,45.78,74419.29,0.49,-0.62287,0.00012,26.60706]
[1776651828056,45.78,74417.55,0.49,-0.62308,0.00012,26.60192]
[1776651833092,45.78,74416.16,0.49,-0.62324,0.00012,26.59779]
[1776651838127,45.78,74419.58,0.49,-0.62284,0.00012,26.60788]
[1776651839773,45.78,74419.58,0.49,-0.62284,0.00012,26.60788]
[1776651839790,45.78,74420.97,0.49,-0.62267,0.00012,26.61198]
[1776651846187,45.78,74419.94,0.49,-0.6228,0.00012,26.60882]
[1776651851218,45.78,74420.63,0.49,-0.62272,0.00012,26.61078]
[1776651856254,45.78,74421.75,0.49,-0.62259,0.00012,26.614]
[1776651858267,45.78,74429.57,0.49,-0.62167,0.00012,26.63696]
[1776651865181,45.78,74431.37,0.49,-0.62146,0.00012,26.64217]
[1776651865888,45.78,74431.37,0.49,-0.62146,0.00012,26.64217]
[1776651866339,45.77,74431.37,0.49,-0.62147,0.00012,26.64198]
[1776651866403,45.77,74432.01,0.49,-0.62139,0.00012,26.64382]
[1776651871359,45.77,74440.34,0.49,-0.62043,0.00012,26.66475]
[1776651876393,45.77,74439.28,0.49,-0.62056,0.00012,26.66142]
[1776651881432,45.76,74430.67,0.49,-0.6216,0.00012,26.63604]
[1776651886468,45.76,74433.68,0.49,-0.62125,0.00012,26.64466]
[1776651887596,45.76,74433.68,0.49,-0.62125,0.00012,26.64466]
[1776651887635,45.76,74447.55,0.49,-0.6196,0.00012,26.68494]
[1776651890749,45.76,74448.97,0.49,-0.61944,0.00012,26.68891]
[1776651890808,45.76,74451.73,0.49,-0.61912,0.00012,26.6968]
[1776651892223,45.75,74451.73,0.49,-0.61912,0.00012,26.69672]
[1776651892512,45.75,74451.25,0.49,-0.61918,0.00012,26.69534]
[1776651894236,45.75,74451.21,0.49,-0.61919,0.00012,26.69507]
[1776651894524,45.75,74440.08,0.49,-0.62052,0.00012,26.66277]
[1776651899559,45.75,74441.69,0.49,-0.62034,0.00012,26.66715]
[1776651904594,45.74,74441.82,0.49,-0.62034,0.00012,26.66722]
[1776651905330,45.74,74441.82,0.49,-0.62034,0.00012,26.66722]
[1776651912325,45.74,74440.91,0.49,-0.62046,0.00012,26.6642]
[1776651914664,45.73,74435.58,0.49,-0.62111,0.00012,26.64841]
[1776651915250,45.73,74435.58,0.49,-0.62111,0.00012,26.64841]
[1776651915671,45.73,74435.89,0.49,-0.62107,0.00012,26.64926]
[1776651919612,45.73,74435.89,0.49,-0.62107,0.00012,26.64926]
[1776651920315,45.73,74436.51,0.49,-0.62101,0.00012,26.65085]
[1776651920323,45.73,74436.51,0.49,-0.62101,0.00012,26.65085]
[1776651920707,45.73,74428.59,0.49,-0.62195,0.00012,26.6276]
[1776651924242,45.73,74425.69,0.49,-0.6223,0.00012,26.61895]
[1776651924343,45.73,74426.01,0.49,-0.62226,0.00012,26.6199]
[1776651930463,45.72,74429.45,0.49,-0.62187,0.00012,26.62977]
[1776651935814,45.72,74427.78,0.49,-0.62209,0.00012,26.62153]
[1776651944874,45.71,74428.29,0.49,-0.62204,0.00012,26.62275]
[1776651949910,45.71,74428.35,0.49,-0.62204,0.00012,26.62278]
[1776651951718,45.71,74428.38,0.49,-0.62204,0.00012,26.62284]
[1776651951763,45.71,74428.38,0.49,-0.62204,0.00012,26.62284]
[1776651951769,45.71,74428.38,0.49,-0.62204,0.00012,26.62284]
[1776651951978,45.71,74428.38,0.49,-0.62204,0.00012,26.62284]
[1776651951983,45.71,74428.38,0.49,-0.62204,0.00012,26.62284]
[1776651952079,45.71,74428.34,0.49,-0.62204,0.00012,26.62269]
[1776651952288,45.71,74428.34,0.49,-0.62204,0.00012,26.62269]
[1776651952293,45.71,74428.34,0.49,-0.62204,0.00012,26.62269]
[1776651952511,45.71,74428.34,0.49,-0.62204,0.00012,26.62269]
[1776651952518,45.71,74428.34,0.49,-0.62204,0.00012,26.62269]
[1776651957968,45.71,74429.21,0.49,-0.62195,0.00012,26.62508]
[1776651963003,45.71,74428.4,0.49,-0.62205,0.00012,26.62256]
[1776651967076,45.71,74425.89,0.49,-0.62235,0.00012,26.6151]
[1776651967115,45.71,74426.7,0.49,-0.62225,0.00012,26.61747]
[1776651972078,45.7,74426.27,0.49,-0.62231,0.00012,26.61611]
[1776651972158,45.7,74426.27,0.49,-0.62231,0.00012,26.61611]
[1776651976818,45.7,74426.92,0.49,-0.62224,0.00012,26.61793]
[1776651976861,45.7,74426.95,0.49,-0.62223,0.00012,26.61798]
[1776651977781,45.7,74426.95,0.49,-0.62223,0.00012,26.61798]
[1776651977888,45.7,74426.95,0.49,-0.62223,0.00012,26.61798]
[1776651978768,45.7,74426.95,0.49,-0.62224,0.00012,26.61795]
[1776651979148,45.7,74426.95,0.49,-0.62224,0.00012,26.61795]
[1776651981398,45.7,74427.31,0.49,-0.6222,0.00012,26.61894]
[1776651982203,45.7,74427.31,0.49,-0.6222,0.00012,26.61894]
[1776651982244,45.7,74413.93,0.49,-0.62379,0.00012,26.57929]
[1776651982681,45.7,74413.93,0.49,-0.62379,0.00012,26.57929]
[1776651982774,45.7,74413.93,0.49,-0.62379,0.00012,26.57929]
[1776651983145,45.7,74414.42,0.49,-0.62373,0.00012,26.58075]
[1776651988179,45.7,74411.3,0.49,-0.6241,0.00012,26.57148]
[1776651989186,45.7,74404.45,0.49,-0.62491,0.00012,26.551]
[1776651991201,45.7,74404.05,0.49,-0.62497,0.00012,26.54666]
[1776651993825,45.7,74404.24,0.49,-0.62494,0.00012,26.54727]
[1776651994223,45.7,74405.53,0.49,-0.62479,0.00012,26.55116]
[1776651995229,45.7,74418.64,0.49,-0.62323,0.00012,26.59027]
[1776651996237,45.7,74420.3,0.49,-0.62304,0.00012,26.59519]
[1776652001274,45.7,74422.61,0.49,-0.62276,0.00012,26.602]
[1776652001528,45.7,74422.61,0.49,-0.62276,0.00012,26.602]
[1776652002284,45.7,74422.77,0.49,-0.62275,0.00012,26.60246]
[1776652007315,45.7,74424.9,0.49,-0.62249,0.00012,26.60872]
[1776652008323,45.7,74419.49,0.49,-0.62314,0.00012,26.59271]
[1776652011024,45.7,74414.74,0.49,-0.6237,0.00012,26.57862]
[1776652013732,45.7,74414.74,0.49,-0.6237,0.00012,26.57864]
[1776652013744,45.7,74415.48,0.49,-0.62361,0.00012,26.58087]
[1776652018394,45.7,74420.04,0.49,-0.62308,0.00012,26.59411]
[1776652024438,45.69,74421.36,0.49,-0.62295,0.00012,26.59757]
[1776652029480,45.68,74423.47,0.49,-0.62271,0.00012,26.60344]
[1776652031168,45.68,74433.07,0.49,-0.62158,0.00012,26.63158]
[1776652033501,45.68,74435.09,0.49,-0.62135,0.00012,26.63732]
[1776652038536,45.67,74434.95,0.49,-0.62138,0.00012,26.63645]
[1776652039548,45.67,74422.49,0.49,-0.62287,0.00012,26.59957]
[1776652044585,45.66,74424.64,0.49,-0.62263,0.00012,26.60557]
[1776652045884,45.66,74424.64,0.49,-0.62263,0.00012,26.60557]
[1776652045971,45.66,74430.61,0.49,-0.62193,0.00012,26.62311]
[1776652047600,45.66,74444.27,0.49,-0.6203,0.00012,26.6631]
[1776652048606,45.66,74442.59,0.49,-0.6205,0.00012,26.65817]
[1776652052634,45.66,74449.69,0.49,-0.61968,0.00012,26.67556]
[1776652055645,45.66,74450.04,0.49,-0.61964,0.00012,26.67651]
[1776652055666,45.66,74450.49,0.49,-0.61959,0.00012,26.67778]
[1776652056443,45.66,74450.49,0.49,-0.61959,0.00012,26.67778]
[1776652056662,45.66,74450.49,0.49,-0.61959,0.00012,26.67775]
[1776652061697,45.66,74449.59,0.49,-0.6197,0.00012,26.67496]
[1776652066733,45.65,74447.65,0.49,-0.61994,0.00012,26.66916]
[1776652071771,45.65,74447.63,0.49,-0.61995,0.00012,26.66893]
[1776652074743,45.65,74447.5,0.49,-0.61997,0.00012,26.66848]
[1776652074791,45.65,74459.07,0.49,-0.6186,0.00012,26.70189]
[1776652079824,45.64,74460.38,0.49,-0.61845,0.00012,26.70538]
[1776652084859,45.64,74461.38,0.49,-0.61835,0.00012,26.70795]
[1776652088887,45.64,74450.38,0.49,-0.61967,0.00012,26.67596]
[1776652089895,45.64,74444.08,0.49,-0.62042,0.00012,26.65761]
[1776652093548,45.63,74445.22,0.49,-0.62029,0.00012,26.66082]
[1776652095580,45.63,74445.48,0.49,-0.62026,0.00012,26.66151]
[1776652101981,45.63,74447.5,0.49,-0.62003,0.00012,26.66716]
[1776652106008,45.63,74452.64,0.49,-0.61943,0.00012,26.68194]
[1776652109031,45.62,74459.13,0.49,-0.61866,0.00012,26.70054]
[1776652114065,45.62,74459.89,0.49,-0.6186,0.00012,26.69929]
[1776652116241,45.62,74468.02,0.49,-0.61763,0.00012,26.72251]
[1776652121954,45.61,74468.24,0.49,-0.61762,0.00012,26.72286]
[1776652122121,45.61,74468.63,0.49,-0.61758,0.00012,26.72384]
[1776652128163,45.6,74468.19,0.49,-0.61765,0.00012,26.72214]
[1776652133251,45.6,74466.67,0.49,-0.61785,0.00012,26.71749]
[1776652133301,45.6,74470.25,0.49,-0.61742,0.00012,26.72766]
[1776652139242,45.59,74469.49,0.49,-0.61754,0.00012,26.72502]
[1776652144282,45.59,74468.78,0.49,-0.61762,0.00012,26.72301]
[1776652147300,45.59,74464.14,0.49,-0.61817,0.00012,26.70973]
[1776652154349,45.59,74464.23,0.49,-0.61816,0.00012,26.71008]
[1776652159386,45.59,74465.87,0.49,-0.61796,0.00012,26.71485]
[1776652164418,45.59,74462.1,0.49,-0.61842,0.00012,26.70391]
[1776652164955,45.59,74462.1,0.49,-0.61842,0.00012,26.70391]
[1776652165430,45.59,74463.04,0.49,-0.61831,0.00012,26.70654]
[1776652170461,45.58,74463.43,0.49,-0.61828,0.00012,26.70731]
[1776652170805,45.58,74463.43,0.49,-0.61828,0.00012,26.70731]
[1776652171201,45.58,74463.43,0.49,-0.61828,0.00012,26.70731]
[1776652171467,45.58,74463.0,0.49,-0.61835,0.00012,26.70283]
[1776652173486,45.58,74456.67,0.49,-0.61911,0.00012,26.68444]
[1776652175497,45.58,74448.58,0.49,-0.62008,0.00012,26.66085]
[1776652175864,45.58,74448.58,0.49,-0.62008,0.00012,26.66085]
[1776652177335,45.58,74447.02,0.49,-0.62027,0.00012,26.65626]
[1776652177509,45.58,74447.45,0.49,-0.62022,0.00012,26.65748]
[1776652177952,45.58,74447.45,0.49,-0.62022,0.00012,26.65748]
[1776652177976,45.58,74448.0,0.49,-0.62015,0.00012,26.65904]
[1776652179935,45.58,74448.0,0.49,-0.62015,0.00012,26.65904]
[1776652180025,45.58,74448.89,0.49,-0.62005,0.00012,26.66155]
[1776652185573,45.57,74450.39,0.49,-0.61988,0.00012,26.66572]
[1776652192289,45.57,74453.38,0.49,-0.61954,0.00012,26.67413]
[1776652197654,45.56,74450.56,0.49,-0.61988,0.00012,26.66575]
[1776652199954,45.56,74450.22,0.49,-0.61993,0.00012,26.66472]
[1776652200016,45.56,74449.27,0.49,-0.62004,0.00012,26.66188]
[1776652201523,45.56,74449.27,0.49,-0.62004,0.00012,26.66188]
[1776652201584,45.56,74449.27,0.49,-0.62004,0.00012,26.66188]
[1776652201935,45.56,74449.27,0.49,-0.62004,0.00012,26.66188]
[1776652201955,45.56,74464.72,0.49,-0.6182,0.00012,26.70652]
[1776652203692,45.56,74468.01,0.49,-0.61781,0.00012,26.7159]
[1776652207476,45.56,74468.82,0.49,-0.61772,0.00012,26.71811]
[1776652207486,45.56,74474.88,0.49,-0.61699,0.00012,26.73546]
[1776652208727,45.56,74480.08,0.49,-0.61637,0.00012,26.75027]
[1776652211237,45.56,74482.21,0.49,-0.61612,0.00012,26.75631]
[1776652211268,45.56,74488.39,0.49,-0.61538,0.00012,26.77376]
[1776652213338,45.56,74488.39,0.49,-0.61538,0.00012,26.77375]
[1776652213438,45.56,74488.66,0.49,-0.61535,0.00012,26.77449]
[1776652218798,45.56,74489.87,0.49,-0.61521,0.00012,26.77781]
[1776652223832,45.56,74489.66,0.49,-0.61523,0.00012,26.77716]
[1776652227577,45.56,74487.78,0.49,-0.61546,0.00012,26.77184]
[1776652227860,45.56,74488.05,0.49,-0.61543,0.00012,26.77259]
[1776652230558,45.56,74488.17,0.49,-0.61541,0.00012,26.77293]
[1776652230950,45.56,74488.3,0.49,-0.6154,0.00012,26.77329]
[1776652233970,45.56,74488.48,0.49,-0.61539,0.00012,26.77062]
[1776652234007,45.56,74487.97,0.49,-0.61545,0.00012,26.76918]
[1776652239944,45.55,74490.1,0.49,-0.6152,0.00012,26.77518]
[1776652241958,45.56,74482.87,0.49,-0.61606,0.00012,26.75476]
[1776652242965,45.56,74477.82,0.49,-0.61667,0.00012,26.74044]
[1776652248001,45.56,74476.59,0.49,-0.61681,0.00012,26.73705]
[1776652253034,45.56,74477.52,0.49,-0.61669,0.00012,26.7398]
[1776652258070,45.56,74476.0,0.49,-0.61687,0.00012,26.73557]
[1776652259605,45.56,74476.0,0.49,-0.61687,0.00012,26.73557]
[1776652260152,45.56,74476.0,0.49,-0.61687,0.00012,26.73557]
[1776652263966,45.56,74475.08,0.49,-0.61698,0.00012,26.73304]
[1776652264119,45.56,74472.15,0.49,-0.61733,0.00012,26.72461]
[1776652265053,45.56,74472.15,0.49,-0.61733,0.00012,26.72461]
[1776652265155,45.56,74459.16,0.49,-0.61888,0.00012,26.68724]
[1776652269028,45.56,74459.2,0.49,-0.61888,0.00012,26.68723]
[1776652269147,45.56,74459.25,0.49,-0.61888,0.00012,26.68733]
[1776652271161,45.56,74453.4,0.49,-0.61958,0.00012,26.67032]
[1776652274184,45.56,74445.85,0.49,-0.62049,0.00012,26.64825]
[1776652275420,45.56,74445.85,0.49,-0.62049,0.00012,26.64825]
[1776652275511,45.55,74451.19,0.49,-0.61985,0.00012,26.66379]
[1776652279217,45.55,74446.72,0.49,-0.62039,0.00012,26.65065]
[1776652280603,45.55,74446.72,0.49,-0.62039,0.00012,26.65065]
[1776652282639,45.55,74440.82,0.49,-0.6211,0.00012,26.63333]
[1776652283247,45.55,74441.48,0.49,-0.62102,0.00012,26.63524]
[1776652288283,45.55,74441.52,0.49,-0.62102,0.00012,26.63527]
[1776652293315,45.55,74442.73,0.49,-0.62089,0.00012,26.63554]
[1776652296209,45.55,74444.16,0.49,-0.62072,0.00012,26.63968]
[1776652296336,45.55,74444.91,0.49,-0.62064,0.00012,26.64185]
[1776652301371,45.55,74443.88,0.49,-0.62076,0.00012,26.63872]
[1776652303651,45.54,74443.96,0.49,-0.62076,0.00012,26.63891]
[1776652305399,45.54,74443.96,0.49,-0.62076,0.00012,26.63886]
[1776652310434,45.54,74444.22,0.49,-0.62073,0.00012,26.63949]
[1776652315472,45.54,74444.34,0.49,-0.62073,0.00012,26.63971]
[1776652316571,45.54,74444.34,0.49,-0.62073,0.00012,26.63971]
[1776652316582,45.54,74450.66,0.49,-0.61997,0.00012,26.65813]
[1776652322550,45.54,74450.89,0.49,-0.61995,0.00012,26.6586]
[1776652322965,45.54,74449.99,0.49,-0.62006,0.00012,26.65594]
[1776652323527,45.54,74449.99,0.49,-0.62007,0.00012,26.6559]
[1776652325541,45.53,74454.78,0.49,-0.6195,0.00012,26.66974]
[1776652329958,45.53,74452.99,0.49,-0.61972,0.00012,26.66441]
[1776652331582,45.53,74448.81,0.49,-0.62022,0.00012,26.6521]
[1776652332068,45.53,74448.81,0.49,-0.62022,0.00012,26.6521]
[1776652332590,45.53,74443.88,0.49,-0.62081,0.00012,26.63766]
[1776652333597,45.53,74438.4,0.49,-0.62147,0.00012,26.62154]
[1776652338633,45.53,74436.82,0.49,-0.62166,0.00012,26.6168]
[1776652343669,45.53,74437.88,0.49,-0.62154,0.00012,26.61983]
[1776652345681,45.52,74447.26,0.49,-0.62042,0.00012,26.64728]
[1776652346170,45.52,74447.26,0.49,-0.62042,0.00012,26.64728]
[1776652346689,45.52,74447.8,0.49,-0.62036,0.00012,26.64883]
[1776652351726,45.52,74448.77,0.49,-0.62027,0.00012,26.64829]
[1776652359533,45.52,74449.44,0.49,-0.62019,0.00012,26.65009]
[1776652363214,45.52,74447.98,0.49,-0.62038,0.00012,26.64561]
[1776652363227,45.51,74447.25,0.49,-0.62047,0.00012,26.6434]
[1776652364639,45.51,74447.25,0.49,-0.62047,0.00012,26.6434]
[1776652364685,45.51,74441.01,0.49,-0.62122,0.00012,26.62508]
[1776652366831,45.51,74437.81,0.49,-0.6216,0.00012,26.61562]
[1776652369365,45.51,74437.72,0.49,-0.62161,0.00012,26.61534]
[1776652369466,45.51,74436.5,0.49,-0.62176,0.00012,26.61171]
[1776652374890,45.51,74437.35,0.49,-0.62166,0.00012,26.61411]
[1776652379922,45.51,74438.18,0.49,-0.62157,0.00012,26.61649]
[1776652381806,45.51,74438.41,0.49,-0.62154,0.00012,26.61713]
[1776652382267,45.51,74438.41,0.49,-0.62154,0.00012,26.61713]
[1776652382280,45.51,74434.08,0.49,-0.62206,0.00012,26.60436]
[1776652383246,45.51,74434.08,0.49,-0.62206,0.00012,26.60436]
[1776652383331,45.51,74417.71,0.49,-0.62401,0.00012,26.55566]
[1776652385971,45.51,74418.18,0.49,-0.62395,0.00012,26.55711]
[1776652391005,45.51,74422.17,0.49,-0.62347,0.00012,26.56912]
[1776652397048,45.51,74423.31,0.49,-0.62333,0.00012,26.57264]
[1776652403353,45.51,74422.45,0.49,-0.62343,0.00012,26.57017]
[1776652403414,45.51,74413.93,0.49,-0.62444,0.00012,26.54474]
[1776652405107,45.52,74414.5,0.49,-0.62437,0.00012,26.54656]
[1776652409135,45.52,74419.01,0.49,-0.62383,0.00012,26.56018]
[1776652414170,45.52,74415.4,0.49,-0.62426,0.00012,26.54638]
[1776652419206,45.52,74413.05,0.49,-0.62453,0.00012,26.5396]
[1776652421668,45.52,74413.05,0.49,-0.62453,0.00012,26.5396]
[1776652421677,45.53,74412.57,0.49,-0.62459,0.00012,26.53821]
[1776652422737,45.53,74412.57,0.49,-0.62459,0.00012,26.53821]
[1776652422810,45.52,74414.59,0.49,-0.62435,0.00012,26.54417]
[1776652424844,45.52,74415.6,0.49,-0.62423,0.00012,26.54724]
[1776652425248,45.53,74420.47,0.49,-0.62364,0.00012,26.56187]
[1776652426256,45.53,74427.31,0.49,-0.62283,0.00012,26.58225]
[1776652429548,45.53,74428.52,0.49,-0.62268,0.00012,26.58587]
[1776652429803,45.53,74428.52,0.49,-0.62268,0.00012,26.58587]
[1776652429647,45.53,74443.86,0.49,-0.62085,0.00012,26.63109]
[1776652430283,45.53,74443.31,0.49,-0.62092,0.00012,26.62947]
[1776652434990,45.53,74447.64,0.49,-0.6204,0.00012,26.64207]
[1776652437344,45.52,74447.64,0.49,-0.62041,0.00012,26.64203]
[1776652437435,45.52,74455.05,0.49,-0.61952,0.00012,26.66361]
[1776652443374,45.52,74452.96,0.49,-0.61978,0.00012,26.65733]
[1776652446395,45.52,74448.26,0.49,-0.62034,0.00012,26.64357]
[1776652447181,45.52,74448.26,0.49,-0.62034,0.00012,26.64357]
[1776652447444,45.52,74448.26,0.49,-0.62034,0.00012,26.64357]
[1776652447498,45.52,74441.48,0.49,-0.62116,0.00012,26.6237]
[1776652452439,45.52,74436.74,0.49,-0.62172,0.00012,26.60973]
[1776652453445,45.52,74440.86,0.49,-0.62123,0.00012,26.62185]
[1776652458482,45.52,74442.17,0.49,-0.62108,0.00012,26.62565]
[1776652463516,45.52,74442.32,0.49,-0.62106,0.00012,26.62604]
[1776652468551,45.52,74444.59,0.49,-0.62079,0.00012,26.63266]
[1776652474175,45.52,74445.48,0.49,-0.6207,0.00012,26.63206]
[1776652474597,45.52,74447.63,0.49,-0.62044,0.00012,26.63833]
[1776652475786,45.52,74447.63,0.49,-0.62044,0.00012,26.63833]
[1776652475888,45.52,74463.08,0.49,-0.6186,0.00012,26.68316]
[1776652477425,45.52,74463.08,0.49,-0.6186,0.00012,26.68316]
[1776652477472,45.52,74463.08,0.49,-0.6186,0.00012,26.68316]
[1776652477529,45.52,74463.08,0.49,-0.6186,0.00012,26.68316]
[1776652477593,45.52,74463.08,0.49,-0.6186,0.00012,26.68316]
[1776652477634,45.51,74448.73,0.49,-0.62032,0.00012,26.64142]
[1776652478622,45.51,74448.73,0.49,-0.62032,0.00012,26.64141]
[1776652481646,45.51,74443.74,0.49,-0.62092,0.00012,26.62679]
[1776652486680,45.51,74441.58,0.49,-0.62118,0.00012,26.62041]
[1776652491715,45.51,74443.03,0.49,-0.621,0.00012,26.62463]
[1776652494578,45.51,74442.88,0.49,-0.62102,0.00012,26.62418]
[1776652494617,45.51,74442.88,0.49,-0.62102,0.00012,26.62418]
[1776652494745,45.51,74444.05,0.49,-0.62088,0.00012,26.62759]
[1776652495451,45.51,74444.05,0.49,-0.62088,0.00012,26.62759]
[1776652495482,45.51,74444.05,0.49,-0.62088,0.00012,26.62759]
[1776652495751,45.5,74491.41,0.49,-0.61525,0.00012,26.76302]
[1776652496761,45.5,74491.41,0.49,-0.61525,0.00012,26.76302]
[1776652496844,45.5,74492.79,0.49,-0.61509,0.00012,26.76683]
[1776652498135,45.5,74492.79,0.49,-0.61509,0.00012,26.76676]
[1776652500195,45.49,74489.25,0.49,-0.61553,0.00012,26.7566]
[1776652500786,45.49,74490.18,0.49,-0.61542,0.00012,26.75923]
[1776652505827,45.49,74480.66,0.49,-0.61658,0.00012,26.73182]
[1776652506301,45.49,74480.66,0.49,-0.61658,0.00012,26.73182]
[1776652509397,45.48,74478.81,0.49,-0.61681,0.00012,26.72641]
[1776652510862,45.48,74483.53,0.49,-0.61625,0.00012,26.73966]
[1776652511869,45.48,74488.67,0.49,-0.61564,0.00012,26.75411]
[1776652516907,45.47,74489.36,0.49,-0.61557,0.00012,26.75578]
[1776652521943,45.47,74491.29,0.49,-0.61536,0.00012,26.76082]
[1776652523955,45.47,74485.19,0.49,-0.6161,0.00012,26.74341]
[1776652525965,45.46,74480.76,0.49,-0.61664,0.00012,26.73064]
[1776652531002,45.46,74481.35,0.49,-0.61659,0.00012,26.72895]
[1776652534852,45.46,74481.23,0.49,-0.61661,0.00012,26.7285]
[1776652535688,45.45,74474.06,0.49,-0.61748,0.00012,26.70785]
[1776652541077,45.45,74469.01,0.49,-0.61809,0.00012,26.69314]
[1776652546112,45.45,74468.42,0.49,-0.61817,0.00012,26.69123]
[1776652551151,45.44,74468.34,0.49,-0.61819,0.00012,26.69078]
[1776652554860,45.44,74473.15,0.49,-0.61762,0.00012,26.70447]
[1776652560212,45.44,74473.46,0.49,-0.6176,0.00012,26.70503]
[1776652562046,45.44,74473.22,0.49,-0.61763,0.00012,26.70429]
[1776652562662,45.44,74473.22,0.49,-0.61763,0.00012,26.70429]
[1776652562775,45.43,74482.52,0.49,-0.61652,0.00012,26.73083]
[1776652564940,45.43,74495.83,0.49,-0.61493,0.00012,26.76835]
[1776652566188,45.43,74495.83,0.49,-0.61493,0.00012,26.76835]
[1776652566259,45.43,74499.83,0.49,-0.61446,0.00012,26.77942]
[1776652569279,45.42,74505.2,0.49,-0.61382,0.00012,26.79429]
[1776652570286,45.42,74509.94,0.49,-0.61326,0.00012,26.80738]
[1776652575321,45.42,74512.36,0.49,-0.61298,0.00012,26.81379]
[1776652580357,45.41,74516.39,0.49,-0.61251,0.00012,26.8248]
[1776652585392,45.41,74515.21,0.49,-0.61266,0.00012,26.82133]
[1776652590429,45.41,74512.83,0.49,-0.61295,0.00012,26.81454]
[1776652594454,45.4,74507.15,0.49,-0.61366,0.00012,26.79542]
[1776652598482,45.4,74513.18,0.49,-0.61294,0.00012,26.8121]
[1776652604524,45.4,74515.93,0.49,-0.61262,0.00012,26.8195]
[1776652609559,45.39,74512.74,0.49,-0.61301,0.00012,26.81045]
[1776652614608,45.39,74512.77,0.49,-0.61302,0.00012,26.81034]
[1776652617615,45.39,74508.43,0.49,-0.61354,0.00012,26.79814]
[1776652622649,45.39,74503.89,0.49,-0.6141,0.00012,26.78529]
[1776652626678,45.38,74509.9,0.49,-0.61338,0.00012,26.80197]
[1776652631713,45.38,74507.87,0.49,-0.61363,0.00012,26.79622]
[1776652636748,45.38,74508.89,0.49,-0.61351,0.00012,26.7991]
[1776652641783,45.38,74507.41,0.49,-0.61369,0.00012,26.79481]
[1776652646822,45.38,74505.51,0.49,-0.61393,0.00012,26.78938]
[1776652649839,45.38,74509.87,0.49,-0.6134,0.00012,26.80159]
[1776652654875,45.38,74509.89,0.49,-0.61341,0.00012,26.7985]
[1776652659910,45.38,74505.55,0.49,-0.61393,0.00012,26.78643]
[1776652664945,45.38,74507.23,0.49,-0.61372,0.00012,26.79131]
[1776652667974,45.38,74495.18,0.49,-0.61517,0.00012,26.75749]
[1776652668983,45.38,74491.67,0.49,-0.61559,0.00012,26.74754]
[1776652674021,45.38,74494.1,0.49,-0.6153,0.00012,26.7544]
[1776652679056,45.38,74496.83,0.49,-0.61497,0.00012,26.76208]
[1776652681646,45.38,74498.09,0.49,-0.61482,0.00012,26.76562]
[1776652684093,45.38,74494.24,0.49,-0.61528,0.00012,26.75473]
[1776652684091,45.38,74484.98,0.49,-0.6164,0.00012,26.72845]
[1776652685100,45.38,74480.04,0.49,-0.61699,0.00012,26.71435]
[1776652690135,45.38,74480.9,0.49,-0.61688,0.00012,26.71694]
[1776652695851,45.39,74484.71,0.49,-0.61642,0.00012,26.72796]
[1776652701209,45.39,74487.0,0.49,-0.61614,0.00012,26.73458]
[1776652702219,45.39,74493.15,0.49,-0.6154,0.00012,26.75204]
[1776652707252,45.39,74496.76,0.49,-0.61496,0.00012,26.76229]
[1776652709266,45.39,74490.62,0.49,-0.6157,0.00012,26.74494]
[1776652713958,45.39,74493.93,0.49,-0.61531,0.00012,26.75119]
[1776652714029,45.39,74493.96,0.49,-0.61531,0.00012,26.7513]
[1776652714368,45.39,74493.96,0.49,-0.61531,0.00012,26.7513]
[1776652714466,45.39,74493.96,0.49,-0.61531,0.00012,26.7513]
[1776652714549,45.39,74500.8,0.49,-0.61449,0.00012,26.77051]
[1776652715486,45.39,74500.8,0.49,-0.61449,0.00012,26.77051]
[1776652715587,45.39,74500.25,0.49,-0.61456,0.00012,26.76889]
[1776652717528,45.39,74500.25,0.49,-0.61456,0.00012,26.76889]
[1776652717630,45.39,74500.57,0.49,-0.61453,0.00012,26.76963]
[1776652723707,45.38,74499.02,0.49,-0.61473,0.00012,26.76496]
[1776652723808,45.38,74498.41,0.49,-0.61481,0.00012,26.76309]
[1776652724522,45.38,74498.41,0.49,-0.61481,0.00012,26.76309]
[1776652724615,45.38,74498.62,0.49,-0.61479,0.00012,26.76361]
[1776652731422,45.37,74499.15,0.49,-0.61475,0.00012,26.7646]
[1776652736868,45.36,74500.39,0.49,-0.61461,0.00012,26.76781]
[1776652746203,45.35,74501.13,0.49,-0.61456,0.00012,26.76924]
[1776652749548,45.35,74505.63,0.49,-0.61403,0.00012,26.78162]
[1776652751562,45.35,74512.47,0.49,-0.61321,0.00012,26.80063]
[1776652756598,45.34,74512.8,0.49,-0.61318,0.00012,26.80126]
[1776652761633,45.34,74512.98,0.49,-0.61317,0.00012,26.80148]
[1776652767674,45.33,74513.14,0.49,-0.61317,0.00012,26.8016]
[1776652768456,45.33,74513.14,0.49,-0.61317,0.00012,26.8016]
[1776652768752,45.33,74501.14,0.49,-0.61462,0.00012,26.76791]
[1776652769689,45.33,74501.14,0.49,-0.61462,0.00012,26.76786]
[1776652771489,45.33,74498.55,0.49,-0.61494,0.00012,26.76051]
[1776652771579,45.33,74498.86,0.49,-0.61492,0.00012,26.75817]
[1776652777121,45.32,74496.53,0.49,-0.61521,0.00012,26.75141]
[1776652779759,45.32,74488.71,0.49,-0.61615,0.00012,26.72906]
[1776652784795,45.32,74492.16,0.49,-0.61575,0.00012,26.7387]
[1776652789831,45.31,74494.06,0.49,-0.61553,0.00012,26.74391]
[1776652793898,45.31,74493.34,0.49,-0.61562,0.00012,26.74174]
[1776652794187,45.31,74493.34,0.49,-0.61562,0.00012,26.74174]
[1776652794892,45.31,74492.3,0.49,-0.61575,0.00012,26.73875]
[1776652795250,45.31,74492.3,0.49,-0.61575,0.00012,26.73875]
[1776652794930,45.31,74529.34,0.49,-0.61128,0.00012,26.84227]
[1776652795876,45.31,74528.94,0.49,-0.61133,0.00012,26.84115]
[1776652798108,45.31,74528.02,0.49,-0.61144,0.00012,26.83861]
[1776652798109,45.31,74527.14,0.49,-0.61155,0.00012,26.83618]
[1776652799005,45.31,74527.14,0.49,-0.61155,0.00012,26.83618]
[1776652799090,45.31,74527.33,0.49,-0.61153,0.00012,26.83669]
[1776652804571,45.31,74524.45,0.49,-0.61187,0.00012,26.82884]
[1776652804614,45.31,74524.45,0.49,-0.61187,0.00012,26.82884]
[1776652805944,45.31,74512.83,0.49,-0.61327,0.00012,26.79655]
[1776652806952,45.31,74504.49,0.49,-0.61428,0.00012,26.77312]
[1776652807959,45.31,74500.03,0.49,-0.61482,0.00012,26.7605]
[1776652808585,45.31,74500.03,0.49,-0.61482,0.00012,26.7605]
[1776652808966,45.31,74501.41,0.49,-0.61466,0.00012,26.76434]
[1776652814001,45.3,74503.43,0.49,-0.61443,0.00012,26.76976]
[1776652819036,45.3,74506.15,0.49,-0.61412,0.00012,26.77711]
[1776652824072,45.3,74500.23,0.49,-0.61483,0.00012,26.76047]
[1776652829109,45.3,74502.82,0.49,-0.61451,0.00012,26.76786]
[1776652832129,45.3,74508.13,0.49,-0.61388,0.00012,26.77966]
[1776652834142,45.3,74515.03,0.49,-0.61304,0.00012,26.79911]
[1776652835828,45.31,74518.66,0.49,-0.6126,0.00012,26.80929]
[1776652836158,45.31,74518.59,0.49,-0.6126,0.00012,26.80916]
[1776652838833,45.31,74519.66,0.49,-0.61247,0.00012,26.81227]
[1776652844213,45.32,74517.68,0.49,-0.61269,0.00012,26.80717]
[1776652849250,45.32,74519.94,0.49,-0.6124,0.00012,26.8137]
[1776652855289,45.33,74519.54,0.49,-0.61244,0.00012,26.81286]
[1776652860327,45.33,74517.75,0.49,-0.61264,0.00012,26.80813]
[1776652865361,45.33,74517.18,0.49,-0.6127,0.00012,26.80679]
[1776652870395,45.34,74518.14,0.49,-0.61257,0.00012,26.80969]
[1776652872449,45.34,74523.52,0.49,-0.61192,0.00012,26.82468]
[1776652874687,45.34,74513.18,0.49,-0.61316,0.00012,26.79599]
[1776652875472,45.34,74513.18,0.49,-0.61316,0.00012,26.79599]
[1776652875545,45.34,74500.61,0.49,-0.61468,0.00012,26.76076]
[1776652877120,45.34,74499.76,0.49,-0.61478,0.00012,26.7584]
[1776652883255,45.34,74501.2,0.49,-0.6146,0.00012,26.76253]
[1776652889536,45.34,74497.48,0.49,-0.61506,0.00012,26.75182]
[1776652894571,45.33,74495.59,0.49,-0.61532,0.00012,26.74297]
[1776652899605,45.33,74496.84,0.49,-0.61518,0.00012,26.74621]
[1776652904641,45.32,74494.68,0.49,-0.61546,0.00012,26.73981]
[1776652910692,45.32,74492.03,0.49,-0.61579,0.00012,26.73196]
[1776652912701,45.31,74483.98,0.49,-0.61677,0.00012,26.70891]
[1776652917736,45.31,74482.07,0.49,-0.61701,0.00012,26.70323]
[1776652920396,45.31,74481.83,0.49,-0.61704,0.00012,26.70251]
[1776652921766,45.31,74477.42,0.49,-0.61757,0.00012,26.68973]
[1776652927142,45.31,74476.58,0.49,-0.61768,0.00012,26.68718]
[1776652927402,45.31,74476.58,0.49,-0.61768,0.00012,26.68718]
[1776652927806,45.31,74477.27,0.49,-0.6176,0.00012,26.6891]
[1776652928813,45.31,74471.11,0.49,-0.61834,0.00012,26.67131]
[1776652930829,45.3,74466.06,0.49,-0.61895,0.00012,26.65664]
[1776652931868,45.3,74466.06,0.49,-0.61895,0.00012,26.65664]
[1776652931939,45.3,74461.48,0.49,-0.6195,0.00012,26.6433]
[1776652937877,45.3,74459.13,0.49,-0.61979,0.00012,26.63641]
[1776652942912,45.3,74457.92,0.49,-0.61993,0.00012,26.63286]
[1776652946806,45.3,74456.84,0.49,-0.62006,0.00012,26.62969]
[1776652946943,45.3,74457.42,0.49,-0.61999,0.00012,26.63138]
[1776652948982,45.3,74457.4,0.49,-0.62,0.00012,26.63132]
[1776652949058,45.3,74456.21,0.49,-0.62014,0.00012,26.62783]
[1776652953013,45.3,74444.26,0.49,-0.62159,0.00012,26.58948]
[1776652953902,45.3,74444.26,0.49,-0.62159,0.00012,26.58948]
[1776652954003,45.3,74437.72,0.49,-0.62238,0.00012,26.57011]
[1776652959366,45.3,74438.49,0.49,-0.62228,0.00012,26.57249]
[1776652959370,45.3,74438.49,0.49,-0.62228,0.00012,26.57249]
[1776652959379,45.31,74439.27,0.49,-0.62218,0.00012,26.57483]
[1776652960524,45.31,74439.46,0.49,-0.62216,0.00012,26.57539]
[1776652961044,45.31,74454.78,0.49,-0.62032,0.00012,26.6206]
[1776652962049,45.31,74459.23,0.49,-0.61979,0.00012,26.63362]
[1776652965070,45.3,74462.17,0.49,-0.61944,0.00012,26.64213]
[1776652970105,45.3,74459.25,0.49,-0.61979,0.00012,26.63351]
[1776652975140,45.3,74456.67,0.49,-0.62011,0.00012,26.62587]
[1776652980175,45.3,74457.16,0.49,-0.62005,0.00012,26.62719]
[1776652983195,45.3,74449.89,0.49,-0.62093,0.00012,26.6058]
[1776652988232,45.3,74449.01,0.49,-0.62104,0.00012,26.60316]
[1776652990643,45.3,74449.08,0.49,-0.62103,0.00012,26.60335]
[1776652990765,45.3,74449.08,0.49,-0.62103,0.00012,26.60335]
[1776652991252,45.3,74450.82,0.49,-0.62082,0.00012,26.60845]
[1776652991932,45.3,74450.82,0.49,-0.62082,0.00012,26.60845]
[1776652991936,45.3,74450.82,0.49,-0.62082,0.00012,26.60845]
[1776652992259,45.3,74463.43,0.49,-0.61931,0.00012,26.64532]
[1776652993775,45.3,74465.66,0.49,-0.61904,0.00012,26.65177]
[1776652994272,45.3,74470.22,0.49,-0.61849,0.00012,26.66495]
[1776652999308,45.29,74471.14,0.49,-0.61839,0.00012,26.66738]
[1776652999943,45.29,74471.14,0.49,-0.61839,0.00012,26.66738]
[1776653001953,45.29,74467.91,0.49,-0.61879,0.00012,26.65794]
[1776653002329,45.29,74467.36,0.49,-0.61885,0.00012,26.65631]
[1776653006386,45.29,74460.49,0.49,-0.61969,0.00012,26.63618]
[1776653008371,45.29,74459.36,0.49,-0.61982,0.00012,26.63283]
[1776653012175,45.29,74459.38,0.49,-0.61984,0.00012,26.62967]
[1776653013083,45.29,74459.16,0.49,-0.61987,0.00012,26.62901]
[1776653013405,45.29,74452.69,0.49,-0.62064,0.00012,26.61004]
[1776653015420,45.29,74450.81,0.49,-0.62087,0.00012,26.60451]
[1776653016464,45.29,74450.81,0.49,-0.62087,0.00012,26.60451]
[1776653022469,45.29,74451.13,0.49,-0.62083,0.00012,26.60546]
[1776653025490,45.29,74442.98,0.49,-0.62181,0.00012,26.58138]
[1776653028512,45.29,74441.47,0.49,-0.62199,0.00012,26.57694]
[1776653033547,45.29,74440.81,0.49,-0.62207,0.00012,26.57504]
[1776653034051,45.29,74440.81,0.49,-0.62207,0.00012,26.57504]
[1776653034054,45.29,74440.81,0.49,-0.62207,0.00012,26.57504]
[1776653034554,45.29,74438.32,0.49,-0.62237,0.00012,26.56766]
[1776653039589,45.29,74439.39,0.49,-0.62223,0.00012,26.57092]
[1776653044624,45.29,74443.8,0.49,-0.6217,0.00012,26.58407]
[1776653046494,45.29,74443.8,0.49,-0.6217,0.00012,26.58407]
[1776653046595,45.29,74443.29,0.49,-0.62176,0.00012,26.58257]
[1776653051674,45.29,74443.77,0.49,-0.6217,0.00012,26.58403]
[1776653054694,45.29,74450.51,0.49,-0.62089,0.00012,26.60394]
[1776653055702,45.29,74456.99,0.49,-0.62011,0.00012,26.62296]
[1776653056714,45.29,74451.48,0.49,-0.62078,0.00012,26.60677]
[1776653061745,45.29,74451.86,0.49,-0.62073,0.00012,26.60784]
[1776653067651,45.29,74451.65,0.49,-0.62076,0.00012,26.60722]
[1776653069798,45.29,74460.33,0.49,-0.61972,0.00012,26.63257]
[1776653070709,45.29,74460.33,0.49,-0.61972,0.00012,26.63257]
[1776653072945,45.29,74463.79,0.49,-0.61932,0.00012,26.63942]
[1776653073046,45.29,74466.42,0.49,-0.61901,0.00012,26.647]
[1776653078540,45.28,74467.0,0.49,-0.61894,0.00012,26.64853]
[1776653083897,45.28,74470.32,0.49,-0.61855,0.00012,26.65801]
[1776653088931,45.28,74472.08,0.49,-0.61835,0.00012,26.66297]
[1776653092383,45.28,74472.49,0.49,-0.6183,0.00012,26.66413]
[1776653092451,45.28,74473.95,0.49,-0.61813,0.00012,26.66827]
[1776653093792,45.28,74473.95,0.49,-0.61813,0.00012,26.66827]
[1776653093970,45.28,74511.8,0.49,-0.61356,0.00012,26.77597]
[1776653094974,45.28,74522.94,0.49,-0.61221,0.00012,26.80701]
[1776653096289,45.28,74522.94,0.49,-0.61221,0.00012,26.80701]
[1776653096390,45.28,74526.67,0.49,-0.61176,0.00012,26.81743]
[1776653102023,45.28,74525.99,0.49,-0.61183,0.00012,26.81577]
[1776653105047,45.29,74521.52,0.49,-0.61236,0.00012,26.80352]
[1776653107060,45.29,74513.96,0.49,-0.61327,0.00012,26.78258]
[1776653109171,45.29,74503.96,0.49,-0.61448,0.00012,26.75452]
[1776653109711,45.29,74503.96,0.49,-0.61448,0.00012,26.75452]
[1776653112678,45.29,74501.78,0.49,-0.61474,0.00012,26.74838]
[1776653118142,45.29,74505.52,0.49,-0.61429,0.00012,26.75889]
[1776653121158,45.29,74500.81,0.49,-0.61486,0.00012,26.7456]
[1776653126193,45.29,74499.13,0.49,-0.61506,0.00012,26.74086]
[1776653131228,45.29,74497.35,0.49,-0.61529,0.00012,26.73266]
[1776653136263,45.29,74496.72,0.49,-0.61537,0.00012,26.73088]
[1776653141298,45.29,74497.76,0.49,-0.61524,0.00012,26.73384]
[1776653142045,45.29,74497.76,0.49,-0.61524,0.00012,26.73384]
[1776653142305,45.29,74487.9,0.49,-0.61643,0.00012,26.70583]
[1776653147342,45.29,74493.55,0.49,-0.61574,0.00012,26.72203]
[1776653152374,45.29,74496.26,0.49,-0.61541,0.00012,26.72983]
[1776653157410,45.29,74499.23,0.49,-0.61505,0.00012,26.73835]
[1776653161446,45.3,74494.07,0.49,-0.61566,0.00012,26.72385]
[1776653166473,45.3,74493.45,0.49,-0.61573,0.00012,26.72227]
[1776653171508,45.3,74491.93,0.49,-0.61591,0.00012,26.71789]
[1776653173632,45.3,74491.26,0.49,-0.616,0.00012,26.71594]
[1776653175724,45.29,74486.07,0.49,-0.61663,0.00012,26.70101]
[1776653181580,45.29,74485.55,0.49,-0.6167,0.00012,26.69929]
[1776653186650,45.29,74485.05,0.49,-0.61677,0.00012,26.69771]
[1776653186735,45.29,74479.17,0.49,-0.61748,0.00012,26.6808]
[1776653193665,45.28,74477.94,0.49,-0.61765,0.00012,26.67389]
[1776653198699,45.28,74479.37,0.49,-0.61749,0.00012,26.67788]
[1776653203735,45.28,74479.69,0.49,-0.61745,0.00012,26.67869]
[1776653204967,45.28,74479.63,0.49,-0.61746,0.00012,26.67849]
[1776653205049,45.28,74479.58,0.49,-0.61747,0.00012,26.67835]
[1776653211130,45.28,74479.15,0.49,-0.61752,0.00012,26.67702]
[1776653211220,45.28,74479.43,0.49,-0.61749,0.00012,26.67779]
[1776653216826,45.28,74477.51,0.49,-0.61773,0.00012,26.67218]
[1776653219530,45.28,74466.04,0.49,-0.61911,0.00012,26.63893]
[1776653220857,45.28,74465.36,0.49,-0.61919,0.00012,26.63695]
[1776653223884,45.28,74460.77,0.49,-0.61974,0.00012,26.62358]
[1776653229600,45.28,74457.86,0.49,-0.62009,0.00012,26.61512]
[1776653234961,45.28,74458.24,0.49,-0.62004,0.00012,26.61626]
[1776653239998,45.28,74456.52,0.49,-0.62025,0.00012,26.61122]
[1776653245033,45.28,74453.19,0.49,-0.62065,0.00012,26.60145]
[1776653250069,45.28,74452.28,0.49,-0.62076,0.00012,26.59879]
[1776653255105,45.28,74451.86,0.49,-0.62082,0.00012,26.59439]
[1776653258124,45.28,74458.23,0.49,-0.62006,0.00012,26.61308]
[1776653263161,45.28,74455.09,0.49,-0.62044,0.00012,26.60385]
[1776653268195,45.28,74451.57,0.49,-0.62086,0.00012,26.59349]
[1776653270210,45.28,74444.48,0.49,-0.62171,0.00012,26.57257]
[1776653274237,45.28,74441.0,0.49,-0.62213,0.00012,26.56229]
[1776653274259,45.28,74432.65,0.49,-0.62313,0.00012,26.53744]
[1776653275244,45.28,74432.65,0.49,-0.62313,0.00012,26.5375]
[1776653280278,45.28,74433.97,0.49,-0.62296,0.00012,26.54158]
[1776653285604,45.28,74435.27,0.49,-0.6228,0.00012,26.54564]
[1776653285693,45.28,74435.27,0.49,-0.6228,0.00012,26.54564]
[1776653285786,45.28,74439.53,0.49,-0.62229,0.00012,26.55835]
[1776653287637,45.28,74439.53,0.49,-0.62229,0.00012,26.55838]
[1776653287739,45.29,74448.3,0.49,-0.62123,0.00012,26.58437]
[1776653291354,45.29,74449.14,0.49,-0.62113,0.00012,26.58689]
[1776653296399,45.29,74446.21,0.49,-0.62148,0.00012,26.57827]
[1776653298409,45.29,74451.42,0.49,-0.62085,0.00012,26.59363]
[1776653303441,45.29,74453.8,0.49,-0.62057,0.00012,26.60058]
[1776653308345,45.28,74454.75,0.49,-0.62046,0.00012,26.60333]
[1776653310490,45.28,74468.09,0.49,-0.61885,0.00012,26.64221]
[1776653311874,45.28,74468.09,0.49,-0.61885,0.00012,26.64221]
[1776653312504,45.28,74468.83,0.49,-0.61878,0.00012,26.64112]
[1776653314976,45.28,74472.91,0.49,-0.61829,0.00012,26.6529]
[1776653315525,45.28,74472.52,0.49,-0.61834,0.00012,26.6517]
[1776653324588,45.28,74471.33,0.49,-0.6185,0.00012,26.64793]
[1776653330633,45.27,74473.07,0.49,-0.6183,0.00012,26.65275]
[1776653333242,45.27,74473.32,0.49,-0.61828,0.00012,26.6534]
[1776653333656,45.27,74473.78,0.49,-0.61822,0.00012,26.6547]
[1776653336235,45.27,74473.61,0.49,-0.61824,0.00012,26.65418]
[1776653341709,45.27,74476.43,0.49,-0.61791,0.00012,26.66209]
[1776653346743,45.26,74483.23,0.49,-0.6171,0.00012,26.6815]
[1776653351779,45.26,74483.4,0.49,-0.61709,0.00012,26.68181]
[1776653356816,45.26,74486.27,0.49,-0.61675,0.00012,26.68987]
[1776653361852,45.25,74484.13,0.49,-0.61702,0.00012,26.68356]
[1776653366884,45.25,74477.75,0.49,-0.6178,0.00012,26.66504]
[1776653369606,45.25,74476.53,0.49,-0.61795,0.00012,26.66147]
[1776653369949,45.25,74476.58,0.49,-0.61794,0.00012,26.66159]
[1776653370837,45.25,74476.58,0.49,-0.61794,0.00012,26.66159]
[1776653370977,45.25,74499.57,0.49,-0.61517,0.00012,26.72733]
[1776653371923,45.25,74513.21,0.49,-0.61354,0.00012,26.7625]
[1776653373570,45.25,74512.26,0.49,-0.61365,0.00012,26.75984]
[1776653373937,45.25,74512.3,0.49,-0.61365,0.00012,26.75982]
[1776653376958,45.24,74503.98,0.49,-0.61467,0.00012,26.73622]
[1776653377964,45.24,74502.03,0.49,-0.61491,0.00012,26.73066]
[1776653383005,45.24,74503.86,0.49,-0.61469,0.00012,26.73578]
[1776653387547,45.24,74501.51,0.49,-0.61497,0.00012,26.7292]
[1776653391972,45.24,74495.44,0.49,-0.6157,0.00012,26.7121]
[1776653395007,45.25,74501.78,0.49,-0.61493,0.00012,26.73016]
[1776653400983,45.24,74503.93,0.49,-0.61468,0.00012,26.73597]
[1776653405720,45.24,74507.26,0.49,-0.61428,0.00012,26.74522]
[1776653405798,45.24,74499.34,0.49,-0.61524,0.00012,26.72282]
[1776653407186,45.24,74482.83,0.49,-0.61724,0.00012,26.6756]
[1776653408571,45.24,74482.83,0.49,-0.61724,0.00012,26.6756]
[1776653408659,45.24,74483.68,0.49,-0.61714,0.00012,26.67804]
[1776653414236,45.23,74483.77,0.49,-0.61713,0.00012,26.67817]
[1776653419270,45.23,74484.96,0.49,-0.617,0.00012,26.68146]
[1776653424305,45.23,74484.61,0.49,-0.61705,0.00012,26.68031]
[1776653428573,45.23,74482.94,0.49,-0.61725,0.00012,26.67543]
[1776653431017,45.23,74464.9,0.49,-0.61944,0.00012,26.61992]
[1776653431639,45.23,74464.9,0.49,-0.61944,0.00012,26.61992]
[1776653431670,45.23,74469.91,0.49,-0.61884,0.00012,26.63451]
[1776653438403,45.23,74469.39,0.49,-0.61891,0.00012,26.63295]
[1776653441754,45.23,74468.44,0.49,-0.61902,0.00012,26.63017]
[1776653441837,45.23,74470.6,0.49,-0.61876,0.00012,26.63644]
[1776653442985,45.23,74470.6,0.49,-0.61876,0.00012,26.63644]
[1776653443046,45.23,74471.69,0.49,-0.61863,0.00012,26.6396]
[1776653445437,45.23,74473.39,0.49,-0.61843,0.00012,26.64451]
[1776653445681,45.23,74473.18,0.49,-0.61845,0.00012,26.64389]
[1776653448580,45.23,74483.42,0.49,-0.61722,0.00012,26.67341]
[1776653449481,45.22,74483.42,0.49,-0.61722,0.00012,26.67338]
[1776653450486,45.22,74483.42,0.49,-0.61722,0.00012,26.67338]
[1776653456529,45.22,74483.68,0.49,-0.6172,0.00012,26.67393]
[1776653461564,45.22,74484.31,0.49,-0.61713,0.00012,26.67559]
[1776653464584,45.22,74483.79,0.49,-0.6172,0.00012,26.67401]
[1776653470628,45.21,74483.74,0.49,-0.61721,0.00012,26.67369]
[1776653475663,45.21,74483.09,0.49,-0.6173,0.00012,26.67167]
[1776653477259,45.21,74485.04,0.49,-0.61706,0.00012,26.67725]
[1776653477680,45.21,74486.79,0.49,-0.61685,0.00012,26.68224]
[1776653480286,45.21,74489.85,0.49,-0.61649,0.00012,26.69092]
[1776653485734,45.2,74490.05,0.49,-0.61648,0.00012,26.69121]
[1776653490769,45.2,74484.27,0.49,-0.61718,0.00012,26.67445]
[1776653493615,45.2,74482.9,0.49,-0.61736,0.00012,26.66728]
[1776653493790,45.2,74485.07,0.49,-0.6171,0.00012,26.67349]
[1776653495689,45.2,74484.96,0.49,-0.61712,0.00012,26.67315]
[1776653495804,45.2,74484.89,0.49,-0.61713,0.00012,26.67292]
[1776653500838,45.2,74485.13,0.49,-0.61711,0.00012,26.67346]
[1776653505876,45.19,74484.86,0.49,-0.61715,0.00012,26.67253]
[1776653511919,45.19,74484.59,0.49,-0.61719,0.00012,26.67158]
[1776653519992,45.19,74483.89,0.49,-0.61728,0.00012,26.66933]
[1776653526061,45.18,74482.14,0.49,-0.6175,0.00012,26.66412]
[1776653528760,45.18,74481.71,0.49,-0.61756,0.00012,26.66282]
[1776653530090,45.18,74473.7,0.49,-0.61853,0.00012,26.6396]
[1776653531513,45.18,74472.88,0.49,-0.61863,0.00012,26.6372]
[1776653532105,45.18,74472.03,0.49,-0.61873,0.00012,26.63471]
[1776653537140,45.18,74471.98,0.49,-0.61874,0.00012,26.6345]
[1776653539539,45.18,74471.94,0.49,-0.61875,0.00012,26.63436]
[1776653539540,45.18,74471.93,0.49,-0.61875,0.00012,26.63433]
[1776653540458,45.18,74471.93,0.49,-0.61875,0.00012,26.63433]
[1776653541167,45.18,74471.93,0.49,-0.61875,0.00012,26.6343]
[1776653542454,45.18,74471.92,0.49,-0.61875,0.00012,26.63426]
[1776653544188,45.18,74471.92,0.49,-0.61875,0.00012,26.63423]
[1776653549222,45.18,74473.22,0.49,-0.6186,0.00012,26.63794]
[1776653554260,45.18,74474.04,0.49,-0.61852,0.00012,26.63708]
[1776653557521,45.18,74463.71,0.49,-0.61977,0.00012,26.60693]
[1776653560309,45.18,74463.7,0.49,-0.61977,0.00012,26.60691]
[1776653563326,45.18,74468.15,0.49,-0.61923,0.00012,26.61992]
[1776653568362,45.18,74465.89,0.49,-0.6195,0.00012,26.61332]
[1776653571691,45.18,74465.81,0.49,-0.61951,0.00012,26.61309]
[1776653572000,45.18,74465.98,0.49,-0.61949,0.00012,26.6136]
[1776653573876,45.18,74465.98,0.49,-0.61949,0.00012,26.6136]
[1776653573964,45.18,74465.98,0.49,-0.61949,0.00012,26.6136]
[1776653579445,45.18,74462.53,0.49,-0.6199,0.00012,26.60353]
[1776653585485,45.18,74462.41,0.49,-0.61992,0.00012,26.60323]
[1776653590521,45.18,74462.01,0.49,-0.61996,0.00012,26.6021]
[1776653591968,45.18,74462.01,0.49,-0.61996,0.00012,26.6021]
[1776653592053,45.18,74461.94,0.49,-0.61997,0.00012,26.60191]
[1776653595556,45.18,74467.15,0.49,-0.61934,0.00012,26.61717]
[1776653596333,45.18,74467.15,0.49,-0.61934,0.00012,26.61717]
[1776653596563,45.18,74468.24,0.49,-0.61921,0.00012,26.62035]
[1776653600323,45.18,74465.78,0.49,-0.61951,0.00012,26.61316]
[1776653600591,45.18,74465.47,0.49,-0.61954,0.00012,26.61225]
[1776653605627,45.18,74466.05,0.49,-0.61947,0.00012,26.61395]
[1776653606650,45.18,74466.05,0.49,-0.61947,0.00012,26.61395]
[1776653606722,45.18,74459.52,0.49,-0.62026,0.00012,26.59483]
[1776653612677,45.18,74461.72,0.49,-0.62001,0.00012,26.59816]
[1776653618720,45.18,74460.98,0.49,-0.6201,0.00012,26.59604]
[1776653624758,45.18,74460.99,0.49,-0.62009,0.00012,26.59613]
[1776653629795,45.18,74461.83,0.49,-0.61999,0.00012,26.59864]
[1776653634516,45.18,74459.22,0.49,-0.6203,0.00012,26.59103]
[1776653639866,45.19,74454.14,0.49,-0.62091,0.00012,26.57622]
[1776653644906,45.19,74457.74,0.49,-0.62047,0.00012,26.58691]
[1776653646204,45.19,74462.38,0.49,-0.61991,0.00012,26.60054]
[1776653651952,45.19,74463.3,0.49,-0.61979,0.00012,26.60327]
[1776653662022,45.19,74462.49,0.49,-0.61989,0.00012,26.60099]
[1776653668065,45.19,74464.19,0.49,-0.61968,0.00012,26.60603]
[1776653673101,45.19,74465.5,0.49,-0.61953,0.00012,26.60673]
[1776653674748,45.19,74466.48,0.49,-0.61942,0.00012,26.6096]
[1776653676121,45.19,74475.22,0.49,-0.61836,0.00012,26.63503]
[1776653676640,45.19,74475.22,0.49,-0.61836,0.00012,26.63503]
[1776653677131,45.19,74481.06,0.49,-0.61766,0.00012,26.65189]
[1776653680568,45.19,74481.76,0.49,-0.61757,0.00012,26.65386]
[1776653680654,45.19,74482.18,0.49,-0.61752,0.00012,26.65507]
[1776653682739,45.19,74482.18,0.49,-0.61752,0.00012,26.65504]
[1776653683170,45.19,74482.33,0.49,-0.61751,0.00012,26.65545]
[1776653692162,45.19,74482.51,0.49,-0.61749,0.00012,26.65592]
[1776653692261,45.19,74502.46,0.49,-0.61508,0.00012,26.71282]
[1776653692587,45.19,74502.46,0.49,-0.61508,0.00012,26.71282]
[1776653692671,45.19,74502.46,0.49,-0.61508,0.00012,26.71282]
[1776653693240,45.19,74502.46,0.49,-0.61508,0.00012,26.7128]
[1776653694248,45.19,74506.51,0.49,-0.61459,0.00012,26.72421]
[1776653696397,45.18,74507.16,0.49,-0.61452,0.00012,26.72593]
[1776653697267,45.18,74507.86,0.49,-0.61444,0.00012,26.72784]
[1776653699282,45.18,74496.66,0.49,-0.6158,0.00012,26.69598]
[1776653700288,45.18,74492.81,0.49,-0.61627,0.00012,26.68496]
[1776653705327,45.18,74492.95,0.49,-0.61626,0.00012,26.6852]
[1776653707343,45.18,74497.63,0.49,-0.6157,0.00012,26.69848]
[1776653708353,45.18,74493.33,0.49,-0.61622,0.00012,26.68618]
[1776653712603,45.17,74491.63,0.49,-0.61643,0.00012,26.68125]
[1776653714934,45.17,74491.51,0.49,-0.61644,0.00012,26.68086]
[1776653714992,45.17,74500.28,0.49,-0.61539,0.00012,26.7058]
[1776653719429,45.17,74510.45,0.49,-0.61416,0.00012,26.73443]
[1776653721442,45.17,74518.85,0.49,-0.61315,0.00012,26.75793]
[1776653726478,45.17,74517.34,0.49,-0.61334,0.00012,26.75347]
[1776653731513,45.16,74517.8,0.49,-0.61331,0.00012,26.75137]
[1776653736548,45.16,74515.55,0.49,-0.61359,0.00012,26.74485]
[1776653741583,45.15,74516.81,0.49,-0.61345,0.00012,26.74818]
[1776653746618,45.15,74516.08,0.49,-0.61355,0.00012,26.74594]
[1776653753346,45.15,74516.34,0.49,-0.61353,0.00012,26.7464]
[1776653755228,45.15,74516.18,0.49,-0.61355,0.00012,26.74595]
[1776653755310,45.14,74508.25,0.49,-0.61451,0.00012,26.72355]
[1776653755761,45.14,74508.25,0.49,-0.61451,0.00012,26.72355]
[1776653756051,45.14,74508.25,0.49,-0.61451,0.00012,26.72355]
[1776653756094,45.14,74507.58,0.49,-0.6146,0.00012,26.72162]
[1776653757963,45.14,74507.58,0.49,-0.6146,0.00012,26.72162]
[1776653758035,45.14,74504.75,0.49,-0.61494,0.00012,26.71357]
[1776653759712,45.14,74494.44,0.49,-0.61619,0.00012,26.68417]
[1776653760718,45.14,74493.23,0.49,-0.61634,0.00012,26.6807]
[1776653763251,45.14,74492.57,0.49,-0.61642,0.00012,26.67879]
[1776653763340,45.14,74491.28,0.49,-0.61658,0.00012,26.67507]
[1776653769786,45.14,74487.67,0.49,-0.61702,0.00012,26.66466]
[1776653773810,45.14,74478.96,0.49,-0.61807,0.00012,26.6395]
[1776653776420,45.14,74475.45,0.49,-0.6185,0.00012,26.62932]
[1776653776831,45.14,74472.67,0.49,-0.61883,0.00012,26.62126]
[1776653778523,45.14,74472.76,0.49,-0.61882,0.00012,26.62154]
[1776653778845,45.14,74472.41,0.49,-0.61886,0.00012,26.62053]
[1776653779851,45.14,74468.05,0.49,-0.61939,0.00012,26.60783]
[1776653781866,45.14,74462.09,0.49,-0.62011,0.00012,26.59041]
[1776653783558,45.14,74457.05,0.49,-0.62071,0.00012,26.57565]
[1776653788915,45.15,74454.9,0.49,-0.62096,0.00012,26.56948]
[1776653792943,45.15,74450.35,0.49,-0.62152,0.00012,26.55298]
[1776653794957,45.15,74445.34,0.49,-0.62212,0.00012,26.53819]
[1776653797978,45.15,74439.77,0.49,-0.62279,0.00012,26.52173]
[1776653798682,45.15,74439.77,0.49,-0.62279,0.00012,26.52173]
[1776653798985,45.15,74439.72,0.49,-0.62279,0.00012,26.52164]
[1776653802707,45.15,74438.24,0.49,-0.62296,0.00012,26.51738]
[1776653803014,45.16,74438.18,0.49,-0.62297,0.00012,26.51726]
[1776653808048,45.16,74439.92,0.49,-0.62274,0.00012,26.52273]
[1776653813088,45.16,74438.44,0.49,-0.62291,0.00012,26.51862]
[1776653823154,45.17,74435.67,0.49,-0.62322,0.00012,26.51085]
[1776653826174,45.17,74441.37,0.49,-0.62252,0.00012,26.52802]
[1776653833223,45.18,74443.85,0.49,-0.62221,0.00012,26.53568]
[1776653834833,45.18,74443.83,0.49,-0.62222,0.00012,26.53562]
[1776653834860,45.18,74443.83,0.49,-0.62221,0.00012,26.53566]
[1776653840276,45.18,74440.92,0.49,-0.62255,0.00012,26.52722]
[1776653846318,45.19,74439.74,0.49,-0.62269,0.00012,26.52393]
[1776653851352,45.19,74438.04,0.49,-0.6229,0.00012,26.51585]
[1776653853367,45.19,74442.56,0.49,-0.62235,0.00012,26.5294]
[1776653858402,45.19,74445.73,0.49,-0.62196,0.00012,26.53893]
[1776653861422,45.19,74440.56,0.49,-0.62258,0.00012,26.52362]
[1776653867465,45.2,74440.31,0.49,-0.6226,0.00012,26.52305]
[1776653872501,45.2,74440.58,0.49,-0.62256,0.00012,26.52398]
[1776653875214,45.2,74441.05,0.49,-0.62251,0.00012,26.52543]
[1776653875521,45.2,74440.94,0.49,-0.62252,0.00012,26.52513]
[1776653876231,45.2,74440.94,0.49,-0.62252,0.00012,26.52513]
[1776653876528,45.2,74440.97,0.49,-0.62251,0.00012,26.52524]
[1776653882570,45.2,74441.12,0.49,-0.62249,0.00012,26.52583]
[1776653885256,45.2,74446.21,0.49,-0.62187,0.00012,26.54103]
[1776653888612,45.2,74447.94,0.49,-0.62166,0.00012,26.54619]
[1776653892563,45.2,74448.37,0.49,-0.62161,0.00012,26.54749]
[1776653892665,45.2,74456.29,0.49,-0.62066,0.00012,26.57088]
[1776653894645,45.2,74459.94,0.49,-0.62022,0.00012,26.5816]
[1776653894687,45.2,74461.01,0.49,-0.62009,0.00012,26.58473]
[1776653899693,45.2,74464.78,0.49,-0.61964,0.00012,26.59569]
[1776653901707,45.2,74469.68,0.49,-0.61905,0.00012,26.60995]
[1776653904405,45.2,74475.08,0.49,-0.6184,0.00012,26.62556]
[1776653908089,45.2,74476.43,0.49,-0.61824,0.00012,26.62942]
[1776653908180,45.2,74476.54,0.49,-0.61822,0.00012,26.62971]
[1776653908911,45.2,74455.07,0.49,-0.62082,0.00012,26.56697]
[1776653909921,45.2,74450.67,0.49,-0.62135,0.00012,26.55396]
[1776653911084,45.2,74450.67,0.49,-0.62136,0.00012,26.55079]
[1776653916813,45.2,74452.71,0.49,-0.62111,0.00012,26.55694]
[1776653922856,45.2,74454.46,0.49,-0.6209,0.00012,26.56219]
[1776653927890,45.2,74458.62,0.49,-0.62039,0.00012,26.5745]
[1776653929275,45.2,74458.62,0.49,-0.62039,0.00012,26.5745]
[1776653929344,45.2,74458.62,0.49,-0.62039,0.00012,26.5745]
[1776653929399,45.2,74458.62,0.49,-0.62039,0.00012,26.5745]
[1776653929491,45.2,74442.04,0.49,-0.62239,0.00012,26.5255]
[1776653930919,45.2,74430.41,0.49,-0.62379,0.00012,26.49076]
[1776653931918,45.2,74420.79,0.49,-0.62494,0.00012,26.46179]
[1776653933934,45.21,74420.83,0.49,-0.62493,0.00012,26.46205]
[1776653938966,45.21,74422.74,0.49,-0.6247,0.00012,26.46787]
[1776653944005,45.21,74426.01,0.49,-0.62431,0.00012,26.47772]
[1776653948030,45.21,74430.86,0.49,-0.62372,0.00012,26.4923]
[1776653954079,45.21,74434.34,0.49,-0.62331,0.00012,26.50267]
[1776653959118,45.2,74434.57,0.49,-0.62328,0.00012,26.5033]
[1776653965161,45.21,74432.05,0.49,-0.62357,0.00012,26.49597]
[1776653968183,45.21,74436.16,0.49,-0.62307,0.00012,26.50847]
[1776653973218,45.22,74436.72,0.49,-0.623,0.00012,26.50736]
[1776653984300,45.23,74433.83,0.49,-0.6233,0.00012,26.49972]
[1776653989335,45.24,74436.99,0.49,-0.6229,0.00012,26.50958]
[1776653994370,45.24,74430.56,0.49,-0.62366,0.00012,26.49064]
[1776653999407,45.24,74426.85,0.49,-0.62411,0.00012,26.47953]
[1776654004443,45.24,74430.72,0.49,-0.62364,0.00012,26.49117]
[1776654009476,45.24,74428.36,0.49,-0.62393,0.00012,26.48409]
[1776654014512,45.24,74428.72,0.49,-0.62388,0.00012,26.48517]
[1776654019546,45.24,74429.21,0.49,-0.62382,0.00012,26.48664]
[1776654023679,45.24,74429.2,0.49,-0.62382,0.00012,26.48661]
[1776654023687,45.24,74433.84,0.49,-0.62327,0.00012,26.50052]
[1776654023713,45.24,74433.84,0.49,-0.62327,0.00012,26.50052]
[1776654024586,45.24,74434.1,0.49,-0.62323,0.00012,26.5013]
[1776654025588,45.24,74442.54,0.49,-0.62222,0.00012,26.52646]
[1776654026596,45.24,74445.23,0.49,-0.6219,0.00012,26.53442]
[1776654026933,45.24,74445.23,0.49,-0.6219,0.00012,26.53442]
[1776654027603,45.24,74446.23,0.49,-0.62178,0.00012,26.53736]
[1776654028422,45.24,74446.23,0.49,-0.62178,0.00012,26.53736]
[1776654028610,45.24,74445.87,0.49,-0.62182,0.00012,26.53635]
[1776654033644,45.25,74446.36,0.49,-0.62176,0.00012,26.53489]
[1776654040679,45.25,74445.7,0.49,-0.62183,0.00012,26.5331]
[1776654040693,45.25,74445.41,0.49,-0.62186,0.00012,26.53246]
[1776654040913,45.25,74445.41,0.49,-0.62186,0.00012,26.53246]
[1776654041701,45.26,74442.27,0.49,-0.62223,0.00012,26.52319]
[1776654042708,45.25,74430.99,0.49,-0.62359,0.00012,26.48949]
[1776654043717,45.25,74429.94,0.49,-0.62372,0.00012,26.48633]
[1776654048748,45.25,74428.31,0.49,-0.62392,0.00012,26.4814]
[1776654055507,45.25,74429.24,0.49,-0.6238,0.00012,26.48418]
[1776654057815,45.25,74433.93,0.49,-0.62324,0.00012,26.49823]
[1776654062852,45.25,74432.1,0.49,-0.62346,0.00012,26.49273]
[1776654067892,45.25,74431.65,0.49,-0.62352,0.00012,26.49138]
[1776654068894,45.25,74426.41,0.49,-0.62415,0.00012,26.47565]
[1776654070907,45.25,74420.9,0.49,-0.62481,0.00012,26.45907]
[1776654075671,45.25,74421.11,0.49,-0.62478,0.00012,26.45977]
[1776654075753,45.26,74416.71,0.49,-0.6253,0.00012,26.44651]
[1776654078604,45.26,74415.09,0.49,-0.6255,0.00012,26.44162]
[1776654078705,45.26,74415.7,0.49,-0.62542,0.00012,26.44354]
[1776654081011,45.26,74424.27,0.49,-0.62439,0.00012,26.46951]
[1776654084001,45.26,74430.94,0.49,-0.62359,0.00012,26.4896]
[1776654085718,45.26,74432.33,0.49,-0.62342,0.00012,26.49375]
[1776654091058,45.26,74425.6,0.49,-0.62424,0.00012,26.47034]
[1776654092733,45.26,74425.6,0.49,-0.62424,0.00012,26.47034]
[1776654092765,45.26,74421.95,0.49,-0.62468,0.00012,26.45936]
[1776654093049,45.26,74421.95,0.49,-0.62468,0.00012,26.45936]
[1776654093223,45.26,74421.95,0.49,-0.62468,0.00012,26.45936]
[1776654093325,45.26,74414.37,0.49,-0.62559,0.00012,26.4364]
[1776654095787,45.26,74407.05,0.49,-0.62647,0.00012,26.41419]
[1776654098484,45.26,74407.12,0.49,-0.62646,0.00012,26.41444]
[1776654098537,45.26,74405.58,0.49,-0.62664,0.00012,26.40978]
[1776654101121,45.26,74399.63,0.49,-0.62735,0.00012,26.39168]
[1776654106159,45.27,74395.79,0.49,-0.6278,0.00012,26.38015]
[1776654111191,45.27,74395.12,0.49,-0.62786,0.00012,26.37838]
[1776654117234,45.27,74393.56,0.49,-0.62806,0.00012,26.37332]
[1776654119248,45.27,74388.62,0.49,-0.62866,0.00012,26.35797]
[1776654124287,45.26,74387.27,0.49,-0.62882,0.00012,26.35363]
[1776654128478,45.26,74386.62,0.49,-0.62891,0.00012,26.35156]
[1776654128519,45.26,74382.73,0.49,-0.62937,0.00012,26.33942]
[1776654130329,45.26,74375.98,0.49,-0.63018,0.00012,26.31832]
[1776654135362,45.26,74372.8,0.49,-0.63057,0.00012,26.30831]
[1776654138381,45.26,74368.41,0.49,-0.63109,0.00012,26.2945]
[1776654143433,45.26,74366.11,0.49,-0.63137,0.00012,26.28724]
[1776654151473,45.26,74368.2,0.49,-0.63114,0.00012,26.29055]
[1776654156506,45.26,74368.98,0.49,-0.63105,0.00012,26.29296]
[1776654161544,45.26,74368.16,0.49,-0.63115,0.00012,26.29034]
[1776654166580,45.26,74371.2,0.49,-0.63078,0.00012,26.29986]
[1776654167824,45.26,74371.2,0.49,-0.63078,0.00012,26.29986]
[1776654168592,45.26,74372.42,0.49,-0.63064,0.00012,26.30366]
[1776654169598,45.26,74386.44,0.49,-0.62896,0.00012,26.34737]
[1776654170605,45.26,74394.99,0.49,-0.62794,0.00012,26.37379]
[1776654171443,45.26,74394.99,0.49,-0.62794,0.00012,26.37379]
[1776654171612,45.26,74396.18,0.49,-0.6278,0.00012,26.37739]
[1776654172748,45.26,74396.18,0.49,-0.6278,0.00012,26.37739]
[1776654172805,45.26,74395.43,0.49,-0.62789,0.00012,26.37505]
[1776654175644,45.25,74408.08,0.49,-0.62637,0.00012,26.41378]
[1776654176648,45.25,74414.93,0.49,-0.62555,0.00012,26.43457]
[1776654179673,45.25,74418.95,0.49,-0.62507,0.00012,26.44673]
[1776654186720,45.25,74418.45,0.49,-0.62514,0.00012,26.44514]
[1776654187729,45.25,74413.49,0.49,-0.62573,0.00012,26.43009]
[1776654192763,45.25,74417.63,0.49,-0.62524,0.00012,26.44263]
[1776654197802,45.25,74419.93,0.49,-0.62496,0.00012,26.44955]
[1776654203845,45.25,74420.28,0.49,-0.62492,0.00012,26.45055]
[1776654208878,45.25,74422.54,0.49,-0.62465,0.00012,26.45733]
[1776654216637,45.25,74423.58,0.49,-0.62455,0.00012,26.45719]
[1776654222237,45.25,74424.03,0.49,-0.62449,0.00012,26.45851]
[1776654222309,45.25,74420.53,0.49,-0.62492,0.00012,26.44791]
[1776654228010,45.25,74418.69,0.49,-0.62514,0.00012,26.44233]
[1776654234052,45.25,74419.14,0.49,-0.62508,0.00012,26.44371]
[1776654239093,45.25,74419.86,0.49,-0.625,0.00012,26.4459]
[1776654244122,45.25,74419.11,0.49,-0.62509,0.00012,26.44366]
[1776654249157,45.25,74410.71,0.49,-0.62609,0.00012,26.41818]
[1776654254192,45.25,74413.81,0.49,-0.62572,0.00012,26.42767]
[1776654262247,45.25,74411.13,0.49,-0.62604,0.00012,26.41961]
[1776654267284,45.25,74409.84,0.49,-0.62619,0.00012,26.41574]
[1776654268414,45.25,74409.84,0.49,-0.62619,0.00012,26.41574]
[1776654268510,45.25,74407.76,0.49,-0.62644,0.00012,26.4094]
[1776654270306,45.25,74397.74,0.49,-0.62764,0.00012,26.37871]
[1776654271313,45.25,74393.08,0.49,-0.62821,0.00012,26.36118]
[1776654276348,45.26,74394.03,0.49,-0.62809,0.00012,26.36433]
[1776654280376,45.26,74389.75,0.49,-0.62859,0.00012,26.35127]
[1776654285411,45.26,74386.82,0.49,-0.62893,0.00012,26.34246]
[1776654290449,45.27,74386.39,0.49,-0.62897,0.00012,26.34141]
[1776654296489,45.27,74387.26,0.49,-0.62885,0.00012,26.34443]
[1776654301523,45.27,74387.94,0.49,-0.62876,0.00012,26.34681]
[1776654307294,45.28,74385.46,0.49,-0.62904,0.00012,26.33946]
[1776654312601,45.28,74385.82,0.49,-0.62899,0.00012,26.34087]
[1776654317638,45.29,74389.73,0.49,-0.62851,0.00012,26.35325]
[1776654322672,45.29,74383.91,0.49,-0.62919,0.00012,26.33547]
[1776654327707,45.29,74382.39,0.49,-0.62936,0.00012,26.33106]
[1776654333749,45.3,74382.21,0.49,-0.62938,0.00012,26.32764]
[1776654341805,45.31,74381.7,0.49,-0.62942,0.00012,26.32651]
[1776654346844,45.31,74384.32,0.49,-0.62909,0.00012,26.33498]
[1776654351874,45.31,74384.44,0.49,-0.62907,0.00012,26.33562]
[1776654357917,45.32,74384.62,0.49,-0.62903,0.00012,26.3365]
[1776654362957,45.32,74389.86,0.49,-0.62839,0.00012,26.35298]
[1776654367987,45.33,74391.6,0.49,-0.62818,0.00012,26.35855]
[1776654373022,45.33,74393.37,0.49,-0.62796,0.00012,26.36421]
[1776654379065,45.33,74393.51,0.49,-0.62793,0.00012,26.36487]
[1776654384099,45.33,74394.64,0.49,-0.62779,0.00012,26.36855]
[1776654389134,45.34,74394.79,0.49,-0.62776,0.00012,26.36921]
[1776654394168,45.34,74395.78,0.49,-0.62765,0.00012,26.36926]
[1776654399204,45.34,74396.01,0.49,-0.62761,0.00012,26.37018]
[1776654402288,45.34,74396.07,0.49,-0.6276,0.00012,26.37045]
[1776654402389,45.34,74397.74,0.49,-0.6274,0.00012,26.37561]
[1776654403300,45.34,74397.74,0.49,-0.6274,0.00012,26.37561]
[1776654403352,45.35,74397.56,0.49,-0.62742,0.00012,26.3751]
[1776654409276,45.35,74394.88,0.49,-0.62773,0.00012,26.36709]
[1776654413304,45.35,74387.2,0.49,-0.62864,0.00012,26.34347]
[1776654418343,45.35,74387.47,0.49,-0.62862,0.00012,26.34406]
[1776654422367,45.34,74383.24,0.49,-0.62914,0.00012,26.33078]
[1776654428413,45.34,74383.19,0.49,-0.62915,0.00012,26.33056]
[1776654431429,45.34,74373.92,0.49,-0.63026,0.00012,26.30159]
[1776654436463,45.34,74375.48,0.49,-0.63008,0.00012,26.30632]
[1776654441500,45.34,74379.79,0.49,-0.62957,0.00012,26.31961]
[1776654446534,45.34,74381.66,0.49,-0.62935,0.00012,26.32534]
[1776654450549,45.33,74383.31,0.49,-0.62915,0.00012,26.3304]
[1776654450636,45.33,74396.5,0.49,-0.62758,0.00012,26.37108]
[1776654451251,45.33,74396.5,0.49,-0.62758,0.00012,26.37108]
[1776654452064,45.33,74396.5,0.49,-0.62758,0.00012,26.37108]
[1776654451570,45.33,74396.5,0.49,-0.62759,0.00012,26.36786]
[1776654452198,45.33,74396.5,0.49,-0.62759,0.00012,26.36786]
[1776654452584,45.33,74398.13,0.49,-0.6274,0.00012,26.37282]
[1776654453585,45.33,74408.93,0.49,-0.62611,0.00012,26.40576]
[1776654454593,45.33,74414.43,0.49,-0.62545,0.00012,26.42247]
[1776654459626,45.34,74414.23,0.49,-0.62545,0.00012,26.42228]
[1776654460412,45.34,74414.23,0.49,-0.62545,0.00012,26.42228]
[1776654460567,45.34,74414.23,0.49,-0.62545,0.00012,26.42228]
[1776654460677,45.34,74414.23,0.49,-0.62545,0.00012,26.42228]
[1776654460739,45.34,74404.19,0.49,-0.62665,0.00012,26.39186]
[1776654462765,45.34,74404.19,0.49,-0.62665,0.00012,26.39192]
[1776654463019,45.34,74404.19,0.49,-0.62665,0.00012,26.39192]
[1776654463074,45.34,74404.19,0.49,-0.62665,0.00012,26.39192]
[1776654463108,45.34,74404.19,0.49,-0.62665,0.00012,26.39192]
[1776654463119,45.34,74405.14,0.49,-0.62654,0.00012,26.39476]
[1776654463273,45.34,74405.14,0.49,-0.62654,0.00012,26.39476]
[1776654463654,45.34,74405.14,0.49,-0.62654,0.00012,26.39476]
[1776654465669,45.34,74400.15,0.49,-0.62714,0.00012,26.37941]
[1776654469696,45.34,74394.6,0.49,-0.62781,0.00012,26.36221]
[1776654471422,45.34,74396.46,0.49,-0.62759,0.00012,26.36789]
[1776654471710,45.34,74393.21,0.49,-0.62798,0.00012,26.35785]
[1776654474499,45.33,74393.67,0.49,-0.62793,0.00012,26.3592]
[1776654474737,45.33,74396.02,0.49,-0.62765,0.00012,26.36639]
[1776654475739,45.33,74387.29,0.49,-0.6287,0.00012,26.33944]
[1776654476746,45.33,74384.62,0.49,-0.62902,0.00012,26.33113]
[1776654481782,45.33,74384.69,0.49,-0.62902,0.00012,26.33116]
[1776654486816,45.33,74387.12,0.49,-0.62874,0.00012,26.3385]
[1776654491852,45.33,74385.67,0.49,-0.62892,0.00012,26.33385]
[1776654496886,45.32,74382.82,0.49,-0.62926,0.00012,26.32486]
[1776654500919,45.32,74378.45,0.49,-0.62979,0.00012,26.31114]
[1776654505949,45.32,74377.31,0.49,-0.62994,0.00012,26.3074]
[1776654510984,45.32,74377.49,0.49,-0.62992,0.00012,26.30777]
[1776654516021,45.31,74379.28,0.49,-0.62974,0.00012,26.3099]
[1776654521061,45.31,74378.09,0.49,-0.62989,0.00012,26.30597]
[1776654526095,45.31,74378.07,0.49,-0.6299,0.00012,26.30569]
[1776654532137,45.3,74377.27,0.49,-0.63001,0.00012,26.30293]
[1776654538179,45.3,74376.0,0.49,-0.63017,0.00012,26.29871]
[1776654541266,45.3,74376.15,0.49,-0.63015,0.00012,26.29917]
[1776654542208,45.3,74387.86,0.49,-0.62876,0.00012,26.33545]
[1776654543214,45.3,74393.92,0.49,-0.62803,0.00012,26.35413]
[1776654545688,45.3,74393.27,0.49,-0.62811,0.00012,26.35204]
[1776654545712,45.3,74395.34,0.49,-0.62786,0.00012,26.35841]
[1776654551270,45.29,74396.92,0.49,-0.62769,0.00012,26.36301]
[1776654556307,45.29,74396.08,0.49,-0.6278,0.00012,26.36021]
[1776654561340,45.29,74397.06,0.49,-0.62769,0.00012,26.36303]
[1776654566374,45.28,74398.98,0.49,-0.62747,0.00012,26.36874]
[1776654571410,45.28,74400.89,0.49,-0.62726,0.00012,26.37118]
[1776654572418,45.28,74404.88,0.49,-0.62679,0.00012,26.38336]
[1776654574433,45.28,74412.1,0.49,-0.62592,0.00012,26.40528]
[1776654576447,45.28,74415.74,0.49,-0.62549,0.00012,26.41634]
[1776654581482,45.28,74416.49,0.49,-0.6254,0.00012,26.41861]
[1776654586517,45.28,74416.77,0.49,-0.62536,0.00012,26.41944]
[1776654592561,45.28,74414.66,0.49,-0.62562,0.00012,26.41303]
[1776654596755,45.28,74413.58,0.49,-0.62575,0.00012,26.40975]
[1776654596826,45.28,74401.66,0.49,-0.62718,0.00012,26.37337]
[1776654598651,45.28,74399.29,0.49,-0.62746,0.00012,26.36615]
[1776654601639,45.28,74403.59,0.49,-0.62694,0.00012,26.37941]
[1776654606674,45.28,74405.07,0.49,-0.62676,0.00012,26.38403]
[1776654611158,45.28,74405.43,0.49,-0.62671,0.00012,26.38518]
[1776654611166,45.28,74405.42,0.49,-0.62671,0.00012,26.38516]
[1776654613723,45.28,74410.3,0.49,-0.62613,0.00012,26.40012]
[1776654619769,45.29,74413.07,0.49,-0.62578,0.00012,26.40892]
[1776654622786,45.29,74418.82,0.49,-0.62507,0.00012,26.42665]
[1776654623794,45.29,74423.53,0.49,-0.6245,0.00012,26.44096]
[1776654626813,45.3,74426.73,0.49,-0.62411,0.00012,26.45082]
[1776654631849,45.3,74430.1,0.49,-0.6237,0.00012,26.45811]
[1776654638898,45.31,74431.56,0.49,-0.6235,0.00012,26.46296]
[1776654643940,45.32,74431.19,0.49,-0.62353,0.00012,26.4622]
[1776654648969,45.32,74432.64,0.49,-0.62334,0.00012,26.46689]
[1776654654004,45.33,74432.6,0.49,-0.62333,0.00012,26.46712]
[1776654659041,45.33,74432.68,0.49,-0.6233,0.00012,26.4677]
[1776654660506,45.33,74432.65,0.49,-0.6233,0.00012,26.46768]
[1776654660614,45.33,74432.65,0.49,-0.6233,0.00012,26.46768]
[1776654662070,45.33,74447.45,0.49,-0.62152,0.00012,26.51176]
[1776654663077,45.34,74447.79,0.49,-0.62148,0.00012,26.5128]
[1776654668112,45.34,74444.33,0.49,-0.62188,0.00012,26.50278]
[1776654676167,45.34,74443.66,0.49,-0.62195,0.00012,26.50113]
[1776654677176,45.34,74426.03,0.49,-0.62407,0.00012,26.44862]
[1776654678183,45.35,74426.41,0.49,-0.62402,0.00012,26.44984]
[1776654684227,45.35,74427.59,0.49,-0.62385,0.00012,26.4539]
[1776654686248,45.35,74422.45,0.49,-0.62446,0.00012,26.43856]
[1776654687245,45.36,74429.43,0.49,-0.62362,0.00012,26.45957]
[1776654692280,45.36,74428.44,0.49,-0.62374,0.00012,26.45377]
[1776654697315,45.37,74429.56,0.49,-0.62359,0.00012,26.45745]
[1776654702356,45.37,74430.21,0.49,-0.6235,0.00012,26.45971]
[1776654707390,45.38,74428.3,0.49,-0.62371,0.00012,26.45429]
[1776654712426,45.38,74425.04,0.49,-0.62409,0.00012,26.44483]
[1776654717461,45.38,74422.7,0.49,-0.62436,0.00012,26.43811]
[1776654722495,45.39,74420.4,0.49,-0.62462,0.00012,26.4315]
[1776654727533,45.39,74419.44,0.49,-0.62472,0.00012,26.42891]
[1776654732565,45.4,74421.61,0.49,-0.62445,0.00012,26.43572]
[1776654734406,45.4,74421.61,0.49,-0.62445,0.00012,26.43572]
[1776654733573,45.4,74425.66,0.49,-0.62396,0.00012,26.44793]
[1776654734628,45.4,74425.66,0.49,-0.62396,0.00012,26.44793]
[1776654734730,45.4,74438.13,0.49,-0.62246,0.00012,26.48516]
[1776654736594,45.4,74440.28,0.49,-0.6222,0.00012,26.4916]
[1776654741413,45.4,74442.49,0.49,-0.62193,0.00012,26.49823]
[1776654741629,45.4,74442.55,0.49,-0.62192,0.00012,26.49842]
[1776654747671,45.4,74443.47,0.49,-0.62181,0.00012,26.50125]
[1776654752051,45.41,74443.27,0.49,-0.62183,0.00012,26.50071]
[1776654752102,45.41,74443.79,0.49,-0.62178,0.00012,26.49907]
[1776654753713,45.41,74448.72,0.49,-0.62119,0.00012,26.51364]
[1776654757061,45.41,74448.51,0.49,-0.62121,0.00012,26.51303]
[1776654757162,45.41,74447.35,0.49,-0.62135,0.00012,26.50962]
[1776654762775,45.41,74446.76,0.49,-0.62142,0.00012,26.50794]
[1776654767813,45.41,74450.59,0.49,-0.62096,0.00012,26.51925]
[1776654772854,45.41,74453.33,0.49,-0.62063,0.00012,26.52727]
[1776654773591,45.41,74453.33,0.49,-0.62063,0.00012,26.52727]
[1776654774300,45.41,74462.34,0.49,-0.61954,0.00012,26.55357]
[1776654775957,45.41,74462.34,0.49,-0.61954,0.00012,26.55357]
[1776654778272,45.41,74465.11,0.49,-0.61921,0.00012,26.56158]
[1776654778361,45.41,74470.82,0.49,-0.61853,0.00012,26.57806]
[1776654780262,45.41,74470.82,0.49,-0.61853,0.00012,26.57806]
[1776654780363,45.4,74471.12,0.49,-0.61849,0.00012,26.57886]
[1776654785941,45.4,74470.02,0.49,-0.61863,0.00012,26.57552]
[1776654790976,45.4,74469.77,0.49,-0.61867,0.00012,26.57465]
[1776654793063,45.4,74470.7,0.49,-0.61856,0.00012,26.57731]
[1776654793162,45.4,74464.35,0.49,-0.61933,0.00012,26.55888]
[1776654793846,45.4,74464.35,0.49,-0.61933,0.00012,26.55888]
[1776654793997,45.4,74464.35,0.49,-0.61933,0.00012,26.55885]
[1776654795003,45.4,74456.25,0.49,-0.6203,0.00012,26.53522]
[1776654797261,45.4,74455.04,0.49,-0.62045,0.00012,26.53168]
[1776654797338,45.4,74453.84,0.49,-0.62059,0.00012,26.52816]
[1776654801414,45.4,74455.57,0.49,-0.62039,0.00012,26.53321]
[1776654801505,45.4,74454.68,0.49,-0.62049,0.00012,26.53059]
[1776654807090,45.4,74452.34,0.49,-0.62078,0.00012,26.5237]
[1776654809019,45.4,74452.34,0.49,-0.62078,0.00012,26.5237]
[1776654811021,45.4,74453.93,0.49,-0.62059,0.00012,26.52834]
[1776654811055,45.4,74456.74,0.49,-0.62026,0.00012,26.53336]
[1776654817161,45.39,74460.45,0.49,-0.61982,0.00012,26.54407]
[1776654823216,45.39,74460.49,0.49,-0.61983,0.00012,26.54404]
[1776654825592,45.39,74461.06,0.49,-0.61976,0.00012,26.54566]
[1776654826226,45.39,74453.09,0.49,-0.62072,0.00012,26.52233]
[1776654826822,45.39,74453.09,0.49,-0.62072,0.00012,26.52233]
[1776654827245,45.39,74452.42,0.49,-0.6208,0.00012,26.52036]
[1776654828258,45.39,74464.53,0.49,-0.61934,0.00012,26.55572]
[1776654829257,45.39,74467.08,0.49,-0.61904,0.00012,26.56309]
[1776654830637,45.39,74467.38,0.49,-0.619,0.00012,26.56393]
[1776654831261,45.39,74468.7,0.49,-0.61885,0.00012,26.56772]
[1776654837302,45.39,74470.91,0.49,-0.61859,0.00012,26.57391]
[1776654842337,45.38,74469.46,0.49,-0.61877,0.00012,26.56954]
[1776654847373,45.38,74470.26,0.49,-0.61868,0.00012,26.5717]
[1776654853413,45.38,74472.27,0.49,-0.61845,0.00012,26.57736]
[1776654856050,45.38,74474.22,0.49,-0.61822,0.00012,26.58294]
[1776654856574,45.38,74474.22,0.49,-0.61822,0.00012,26.58294]
[1776654856436,45.38,74476.91,0.49,-0.61789,0.00012,26.59065]
[1776654857443,45.38,74486.7,0.49,-0.61671,0.00012,26.61867]
[1776654858576,45.38,74486.7,0.49,-0.61671,0.00012,26.61867]
[1776654869525,45.37,74486.79,0.49,-0.61673,0.00012,26.61832]
[1776654874561,45.36,74486.54,0.49,-0.61679,0.00012,26.61417]
[1776654877583,45.36,74480.26,0.49,-0.61755,0.00012,26.59603]
[1776654882617,45.36,74482.02,0.49,-0.61735,0.00012,26.60088]
[1776654888660,45.35,74485.93,0.49,-0.61689,0.00012,26.61182]
[1776654892491,45.35,74490.7,0.49,-0.61633,0.00012,26.62526]
[1776654896717,45.34,74496.27,0.49,-0.61566,0.00012,26.64087]
[1776654901762,45.34,74496.3,0.49,-0.61567,0.00012,26.64066]
[1776654904772,45.34,74500.62,0.49,-0.61516,0.00012,26.6527]
[1776654909810,45.33,74503.61,0.49,-0.61482,0.00012,26.66082]
[1776654911532,45.33,74512.8,0.49,-0.61371,0.00012,26.68655]
[1776654915850,45.33,74518.88,0.49,-0.61298,0.00012,26.70334]
[1776654921602,45.32,74519.56,0.49,-0.61291,0.00012,26.70495]
[1776654926926,45.32,74518.0,0.49,-0.61311,0.00012,26.70047]
[1776654927933,45.32,74513.58,0.49,-0.61364,0.00012,26.68812]
[1776654932968,45.32,74514.4,0.49,-0.61356,0.00012,26.68714]
[1776654936475,45.31,74510.01,0.49,-0.61411,0.00012,26.67452]
[1776654937545,45.31,74500.45,0.49,-0.61527,0.00012,26.64758]
[1776654939013,45.31,74500.82,0.49,-0.61523,0.00012,26.64849]
[1776654941494,45.31,74495.28,0.49,-0.61591,0.00012,26.63261]
[1776654945553,45.3,74494.77,0.49,-0.61597,0.00012,26.63106]
[1776654945563,45.3,74487.68,0.49,-0.61684,0.00012,26.61074]
[1776654947073,45.3,74476.43,0.49,-0.6182,0.00012,26.57836]
[1776654948080,45.3,74472.82,0.49,-0.61863,0.00012,26.5679]
[1776654949111,45.3,74472.82,0.49,-0.61863,0.00012,26.5679]
[1776654951086,45.3,74473.41,0.49,-0.61856,0.00012,26.56959]
[1776654951186,45.3,74473.41,0.49,-0.61856,0.00012,26.56955]
[1776654955128,45.3,74469.09,0.49,-0.61909,0.00012,26.55694]
[1776654960165,45.3,74465.54,0.49,-0.61952,0.00012,26.54656]
[1776654965202,45.3,74470.88,0.49,-0.61888,0.00012,26.56204]
[1776654970237,45.3,74468.53,0.49,-0.61917,0.00012,26.55514]
[1776654981314,45.29,74468.36,0.49,-0.61919,0.00012,26.55448]
[1776654983159,45.29,74462.35,0.49,-0.61992,0.00012,26.53692]
[1776654988402,45.29,74463.0,0.49,-0.61984,0.00012,26.53881]
[1776654988506,45.29,74463.0,0.49,-0.61984,0.00012,26.53881]
[1776654988704,45.29,74463.0,0.49,-0.61984,0.00012,26.53881]
[1776654989370,45.29,74463.44,0.49,-0.61979,0.00012,26.54008]
[1776654990686,45.29,74463.44,0.49,-0.61979,0.00012,26.54008]
[1776654990377,45.29,74445.3,0.49,-0.62198,0.00012,26.48672]
[1776654990772,45.29,74444.35,0.49,-0.62209,0.00012,26.48393]
[1776654992309,45.29,74444.35,0.49,-0.62209,0.00012,26.48393]
[1776654992324,45.29,74444.35,0.49,-0.62209,0.00012,26.48393]
[1776654992391,45.29,74444.35,0.49,-0.6221,0.00012,26.48077]
[1776654993398,45.29,74428.22,0.49,-0.62404,0.00012,26.43266]
[1776654994405,45.29,74425.98,0.49,-0.62431,0.00012,26.4259]
[1776654999441,45.29,74425.09,0.49,-0.62443,0.00012,26.42313]
[1776655003468,45.29,74431.92,0.49,-0.62361,0.00012,26.44358]
[1776655006492,45.29,74438.23,0.49,-0.62285,0.00012,26.46235]
[1776655008505,45.29,74448.67,0.49,-0.6216,0.00012,26.49327]
[1776655009513,45.29,74438.35,0.49,-0.62284,0.00012,26.46254]
[1776655012533,45.29,74433.35,0.49,-0.62345,0.00012,26.44754]
[1776655018577,45.28,74433.36,0.49,-0.62346,0.00012,26.4474]
[1776655023609,45.28,74434.91,0.49,-0.62327,0.00012,26.45192]
[1776655029652,45.28,74435.2,0.49,-0.62324,0.00012,26.45266]
[1776655034686,45.28,74437.12,0.49,-0.62302,0.00012,26.4583]
[1776655035693,45.28,74443.42,0.49,-0.62226,0.00012,26.47703]
[1776655041736,45.28,74443.11,0.49,-0.62231,0.00012,26.47594]
[1776655046771,45.27,74446.09,0.49,-0.62195,0.00012,26.48465]
[1776655051809,45.28,74445.63,0.49,-0.62201,0.00012,26.48038]
[1776655056841,45.28,74445.36,0.49,-0.62203,0.00012,26.47986]
[1776655059863,45.28,74440.63,0.49,-0.62259,0.00012,26.46598]
[1776655064594,45.29,74438.55,0.49,-0.62283,0.00012,26.45999]
[1776655064772,45.29,74438.55,0.49,-0.62283,0.00012,26.45999]
[1776655064789,45.29,74429.69,0.49,-0.62389,0.00012,26.4336]
[1776655065906,45.29,74425.55,0.49,-0.62439,0.00012,26.42122]
[1776655068926,45.29,74422.17,0.49,-0.62479,0.00012,26.41106]
[1776655073961,45.29,74416.17,0.49,-0.62551,0.00012,26.39296]
[1776655077989,45.29,74412.88,0.49,-0.6259,0.00012,26.38308]
[1776655083024,45.3,74413.45,0.49,-0.62583,0.00012,26.38497]
[1776655088059,45.3,74412.85,0.49,-0.62589,0.00012,26.38331]
[1776655092801,45.3,74418.02,0.49,-0.62526,0.00012,26.39915]
[1776655094101,45.3,74420.41,0.49,-0.62498,0.00012,26.40639]
[1776655099136,45.3,74422.59,0.49,-0.62471,0.00012,26.41302]
[1776655104171,45.3,74425.42,0.49,-0.62437,0.00012,26.4216]
[1776655109206,45.3,74422.49,0.49,-0.62472,0.00012,26.41283]
[1776655114241,45.3,74425.0,0.49,-0.62443,0.00012,26.41726]
[1776655116256,45.3,74417.21,0.49,-0.62537,0.00012,26.39376]
[1776655121290,45.31,74417.39,0.49,-0.62534,0.00012,26.39442]
[1776655125320,45.31,74421.97,0.49,-0.62479,0.00012,26.40832]
[1776655130353,45.31,74421.53,0.49,-0.62484,0.00012,26.40705]
[1776655135390,45.31,74422.29,0.49,-0.62474,0.00012,26.40939]
[1776655140426,45.31,74424.64,0.49,-0.62446,0.00012,26.41651]
[1776655145461,45.31,74425.06,0.49,-0.62441,0.00012,26.4178]
[1776655150496,45.31,74423.93,0.49,-0.62454,0.00012,26.41443]
[1776655156538,45.31,74425.92,0.49,-0.6243,0.00012,26.42041]
[1776655161572,45.31,74426.3,0.49,-0.62425,0.00012,26.42159]
[1776655166609,45.31,74426.72,0.49,-0.6242,0.00012,26.42289]
[1776655171644,45.31,74429.33,0.49,-0.6239,0.00012,26.42755]
[1776655172368,45.31,74429.33,0.49,-0.6239,0.00012,26.42755]
[1776655172396,45.31,74429.33,0.49,-0.6239,0.00012,26.42755]
[1776655172653,45.31,74429.33,0.49,-0.6239,0.00012,26.42755]
[1776655172685,45.31,74437.4,0.49,-0.62293,0.00012,26.45168]
[1776655173586,45.31,74437.4,0.49,-0.62293,0.00012,26.45168]
[1776655173678,45.31,74439.85,0.49,-0.62264,0.00012,26.45896]
[1776655178495,45.31,74439.64,0.49,-0.62266,0.00012,26.45828]
[1776655178694,45.31,74439.29,0.49,-0.62271,0.00012,26.45719]
[1776655179418,45.31,74439.29,0.49,-0.62271,0.00012,26.45719]
[1776655179700,45.31,74439.43,0.49,-0.62269,0.00012,26.45761]
[1776655184737,45.31,74440.73,0.49,-0.62252,0.00012,26.46174]
[1776655189769,45.32,74439.8,0.49,-0.62262,0.00012,26.45923]
[1776655194805,45.32,74441.97,0.49,-0.62235,0.00012,26.46592]
[1776655199842,45.32,74446.02,0.49,-0.62185,0.00012,26.47818]
[1776655204877,45.33,74442.68,0.49,-0.62224,0.00012,26.4685]
[1776655209911,45.33,74447.97,0.49,-0.6216,0.00012,26.48436]
[1776655211925,45.33,74443.73,0.49,-0.6221,0.00012,26.47191]
[1776655216049,45.34,74442.67,0.49,-0.62222,0.00012,26.46897]
[1776655216259,45.34,74442.67,0.49,-0.62222,0.00012,26.46897]
[1776655216959,45.34,74440.5,0.49,-0.62248,0.00012,26.46256]
[1776655217967,45.34,74421.63,0.49,-0.62475,0.00012,26.40613]
[1776655218975,45.34,74420.37,0.49,-0.6249,0.00012,26.40233]
[1776655224013,45.34,74423.11,0.49,-0.62457,0.00012,26.4106]
[1776655229162,45.34,74421.51,0.49,-0.62476,0.00012,26.40578]
[1776655229836,45.34,74421.51,0.49,-0.62476,0.00012,26.40578]
[1776655229926,45.34,74465.63,0.49,-0.61945,0.00012,26.53651]
[1776655230808,45.34,74465.63,0.49,-0.61945,0.00012,26.53651]
[1776655230910,45.34,74489.89,0.49,-0.61652,0.00012,26.60643]
[1776655231086,45.34,74489.89,0.49,-0.61652,0.00012,26.60643]
[1776655231128,45.34,74481.82,0.49,-0.61751,0.00012,26.58015]
[1776655232088,45.34,74481.82,0.49,-0.61751,0.00012,26.58015]
[1776655232097,45.34,74476.41,0.49,-0.61817,0.00012,26.56454]
[1776655233793,45.34,74474.96,0.49,-0.61834,0.00012,26.56032]
[1776655239129,45.33,74477.39,0.49,-0.61805,0.00012,26.56725]
[1776655240629,45.33,74477.39,0.49,-0.61805,0.00012,26.56725]
[1776655240712,45.33,74477.78,0.49,-0.61801,0.00012,26.56833]
[1776655241484,45.33,74477.78,0.49,-0.61801,0.00012,26.56833]
[1776655241556,45.33,74496.74,0.49,-0.61572,0.00012,26.62255]
[1776655243863,45.33,74505.69,0.49,-0.61464,0.00012,26.64777]
[1776655245181,45.33,74514.62,0.49,-0.61356,0.00012,26.67278]
[1776655246111,45.33,74514.62,0.49,-0.61356,0.00012,26.67278]
[1776655246185,45.33,74514.71,0.49,-0.61355,0.00012,26.67297]
[1776655251218,45.33,74513.48,0.49,-0.61371,0.00012,26.66927]
[1776655252493,45.33,74513.48,0.49,-0.61371,0.00012,26.66927]
[1776655252564,45.32,74509.51,0.49,-0.6142,0.00012,26.65803]
[1776655253182,45.32,74509.51,0.49,-0.6142,0.00012,26.65803]
[1776655253211,45.32,74509.51,0.49,-0.6142,0.00012,26.65803]
[1776655253935,45.32,74540.89,0.49,-0.6104,0.00012,26.74487]
[1776655254144,45.32,74540.89,0.49,-0.6104,0.00012,26.74487]
[1776655254245,45.32,74540.92,0.49,-0.6104,0.00012,26.74496]
[1776655255441,45.32,74540.92,0.49,-0.6104,0.00012,26.74496]
[1776655255489,45.32,74541.29,0.49,-0.61035,0.00012,26.74604]
[1776655256259,45.32,74541.29,0.49,-0.61035,0.00012,26.74604]
[1776655261290,45.33,74546.92,0.49,-0.60965,0.00012,26.76159]
[1776655265610,45.33,74545.42,0.49,-0.60983,0.00012,26.75758]
[1776655265660,45.33,74543.87,0.49,-0.61002,0.00012,26.75342]
[1776655266313,45.33,74543.87,0.49,-0.61002,0.00012,26.75342]
[1776655267024,45.33,74543.87,0.49,-0.61002,0.00012,26.75342]
[1776655266366,45.33,74557.07,0.49,-0.60841,0.00012,26.78916]
[1776655267402,45.33,74557.07,0.49,-0.60841,0.00012,26.78916]
[1776655268018,45.33,74557.07,0.49,-0.60841,0.00012,26.78916]
[1776655268048,45.33,74557.07,0.49,-0.60841,0.00012,26.78916]
[1776655268063,45.33,74557.07,0.49,-0.60841,0.00012,26.78916]
[1776655267444,45.33,74563.6,0.49,-0.60762,0.00012,26.80671]
[1776655268247,45.33,74563.6,0.49,-0.60762,0.00012,26.80671]
[1776655268349,45.33,74563.6,0.49,-0.60762,0.00012,26.80672]
[1776655269178,45.33,74563.6,0.49,-0.60762,0.00012,26.80672]
[1776655269355,45.33,74563.1,0.49,-0.60768,0.00012,26.80539]
[1776655272461,45.33,74568.92,0.49,-0.60697,0.00012,26.82093]
[1776655274388,45.33,74566.21,0.49,-0.6073,0.00012,26.8137]
[1776655274722,45.33,74566.21,0.49,-0.6073,0.00012,26.8137]
[1776655274817,45.33,74563.68,0.49,-0.60761,0.00012,26.80693]
[1776655275321,45.33,74563.68,0.49,-0.60761,0.00012,26.80693]
[1776655275625,45.33,74563.68,0.49,-0.60761,0.00012,26.80693]
[1776655275689,45.33,74585.79,0.49,-0.60492,0.00012,26.86547]
[1776655277412,45.33,74586.39,0.49,-0.60485,0.00012,26.86701]
[1776655278919,45.33,74586.39,0.49,-0.60485,0.00012,26.86701]
[1776655279011,45.33,74584.0,0.49,-0.60514,0.00012,26.86068]
[1776655284463,45.33,74583.35,0.49,-0.60523,0.00012,26.85883]
[1776655288491,45.32,74578.65,0.49,-0.60581,0.00012,26.84635]
[1776655289498,45.32,74574.17,0.49,-0.60635,0.00012,26.83449]
[1776655292749,45.32,74565.05,0.49,-0.60748,0.00012,26.80701]
[1776655293274,45.32,74565.05,0.49,-0.60748,0.00012,26.80701]
[1776655293538,45.32,74545.51,0.49,-0.60985,0.00012,26.75432]
[1776655295545,45.32,74543.08,0.49,-0.61014,0.00012,26.74772]
[1776655296321,45.32,74543.08,0.49,-0.61014,0.00012,26.74772]
[1776655297661,45.33,74523.43,0.49,-0.61252,0.00012,26.69378]
[1776655298813,45.33,74521.14,0.49,-0.6128,0.00012,26.68749]
[1776655301392,45.33,74520.93,0.49,-0.61282,0.00012,26.68689]
[1776655301585,45.32,74520.65,0.49,-0.61286,0.00012,26.68601]
[1776655304609,45.32,74514.85,0.49,-0.61357,0.00012,26.66967]
[1776655306933,45.32,74512.97,0.49,-0.61381,0.00012,26.66434]
[1776655307013,45.32,74512.61,0.49,-0.61385,0.00012,26.66326]
[1776655313670,45.31,74514.21,0.49,-0.61368,0.00012,26.66733]
[1776655318705,45.31,74514.15,0.49,-0.61369,0.00012,26.66699]
[1776655319941,45.31,74504.48,0.49,-0.61487,0.00012,26.63979]
[1776655320718,45.31,74504.48,0.49,-0.61487,0.00012,26.63973]
[1776655325752,45.3,74501.97,0.49,-0.61519,0.00012,26.63237]
[1776655330788,45.3,74499.52,0.49,-0.6155,0.00012,26.62519]
[1776655335824,45.3,74499.67,0.49,-0.61549,0.00012,26.62542]
[1776655336834,45.29,74505.04,0.49,-0.61484,0.00012,26.64056]
[1776655338001,45.29,74505.04,0.49,-0.61484,0.00012,26.64056]
[1776655338081,45.29,74505.1,0.49,-0.61483,0.00012,26.64069]
[1776655342435,45.29,74506.41,0.49,-0.61468,0.00012,26.64421]
[1776655342874,45.29,74506.32,0.49,-0.6147,0.00012,26.64391]
[1776655347910,45.29,74507.81,0.49,-0.61453,0.00012,26.64789]
[1776655352944,45.28,74508.23,0.49,-0.6145,0.00012,26.64568]
[1776655357980,45.28,74509.33,0.49,-0.61438,0.00012,26.64856]
[1776655363013,45.27,74512.28,0.49,-0.61403,0.00012,26.65662]
[1776655366036,45.27,74505.29,0.49,-0.61489,0.00012,26.63678]
[1776655371072,45.27,74504.5,0.49,-0.61499,0.00012,26.63432]
[1776655376108,45.26,74503.27,0.49,-0.61515,0.00012,26.63061]
[1776655383156,45.26,74501.5,0.49,-0.61538,0.00012,26.62529]
[1776655393227,45.25,74501.25,0.49,-0.61544,0.00012,26.62415]
[1776655398262,45.25,74499.47,0.49,-0.61566,0.00012,26.61888]
[1776655405007,45.24,74496.63,0.49,-0.61602,0.00012,26.61053]
[1776655409340,45.24,74491.91,0.49,-0.6166,0.00012,26.59692]
[1776655410346,45.24,74478.65,0.49,-0.6182,0.00012,26.55876]
[1776655411353,45.24,74478.05,0.49,-0.61829,0.00012,26.55383]
[1776655417395,45.24,74478.59,0.49,-0.61823,0.00012,26.55535]
[1776655418402,45.24,74483.16,0.49,-0.61768,0.00012,26.56853]
[1776655420417,45.24,74485.83,0.49,-0.61735,0.00012,26.57617]
[1776655425450,45.24,74484.89,0.49,-0.61747,0.00012,26.57335]
[1776655430486,45.23,74494.36,0.49,-0.61633,0.00012,26.60036]
[1776655435521,45.23,74493.5,0.49,-0.61645,0.00012,26.59771]
[1776655440555,45.23,74491.73,0.49,-0.61667,0.00012,26.59245]
[1776655445591,45.22,74490.93,0.49,-0.61678,0.00012,26.58998]
[1776655450627,45.22,74488.91,0.49,-0.61703,0.00012,26.58402]
[1776655455661,45.22,74488.38,0.49,-0.6171,0.00012,26.58233]
[1776655460696,45.22,74488.24,0.49,-0.61713,0.00012,26.58177]
[1776655465731,45.21,74488.79,0.49,-0.61707,0.00012,26.58316]
[1776655470766,45.21,74488.04,0.49,-0.61717,0.00012,26.58085]
[1776655475802,45.21,74490.26,0.49,-0.61692,0.00012,26.58387]
[1776655476808,45.21,74494.5,0.49,-0.61641,0.00012,26.59598]
[1776655480838,45.2,74499.08,0.49,-0.61586,0.00012,26.60891]
[1776655485873,45.2,74499.73,0.49,-0.61579,0.00012,26.61058]
[1776655489902,45.2,74510.52,0.49,-0.61449,0.00012,26.64097]
[1776655494936,45.19,74506.21,0.49,-0.61502,0.00012,26.62852]
[1776655499973,45.19,74506.7,0.49,-0.61498,0.00012,26.62968]
[1776655505343,45.19,74509.5,0.49,-0.61465,0.00012,26.63739]
[1776655511049,45.18,74511.04,0.49,-0.61448,0.00012,26.64139]
[1776655516087,45.18,74515.24,0.49,-0.61398,0.00012,26.65295]
[1776655516568,45.18,74515.24,0.49,-0.61398,0.00012,26.65295]
[1776655518099,45.17,74520.19,0.49,-0.61338,0.00012,26.66673]
[1776655519614,45.17,74521.49,0.49,-0.61323,0.00012,26.6703]
[1776655519708,45.17,74521.53,0.49,-0.61322,0.00012,26.67042]
[1776655525150,45.17,74522.5,0.49,-0.61312,0.00012,26.6729]
[1776655530186,45.16,74520.53,0.49,-0.61337,0.00012,26.66711]
[1776655531192,45.16,74512.94,0.49,-0.61431,0.00012,26.64258]
[1776655536226,45.16,74518.83,0.49,-0.6136,0.00012,26.65894]
[1776655541264,45.16,74519.01,0.49,-0.61359,0.00012,26.65924]
[1776655545296,45.15,74523.72,0.49,-0.61303,0.00012,26.67224]
[1776655549325,45.15,74528.08,0.49,-0.61251,0.00012,26.68419]
[1776655554000,45.14,74530.06,0.49,-0.61228,0.00012,26.68948]
[1776655554040,45.14,74530.06,0.49,-0.61228,0.00012,26.68948]
[1776655554359,45.14,74530.41,0.49,-0.61224,0.00012,26.6904]
[1776655558389,45.14,74534.57,0.49,-0.61174,0.00012,26.70171]
[1776655562719,45.14,74534.11,0.49,-0.6118,0.00012,26.70044]
[1776655562779,45.14,74530.12,0.49,-0.61228,0.00012,26.68937]
[1776655566918,45.14,74530.46,0.49,-0.61224,0.00012,26.69033]
[1776655572487,45.14,74530.69,0.49,-0.61221,0.00012,26.691]
[1776655577520,45.14,74530.94,0.49,-0.61218,0.00012,26.69171]
[1776655580869,45.14,74526.28,0.49,-0.61275,0.00012,26.67875]
[1776655581895,45.14,74526.28,0.49,-0.61275,0.00012,26.67875]
[1776655581984,45.14,74522.36,0.49,-0.61322,0.00012,26.66782]
[1776655587590,45.14,74522.05,0.49,-0.61326,0.00012,26.66703]
[1776655592625,45.14,74520.28,0.49,-0.61349,0.00012,26.65872]
[1776655601688,45.13,74521.59,0.49,-0.61335,0.00012,26.66199]
[1776655606723,45.13,74522.14,0.49,-0.6133,0.00012,26.66332]
[1776655612765,45.12,74523.1,0.49,-0.61319,0.00012,26.66575]
[1776655617800,45.12,74520.7,0.49,-0.6135,0.00012,26.65881]
[1776655622835,45.12,74523.18,0.49,-0.6132,0.00012,26.66556]
[1776655627871,45.11,74523.5,0.49,-0.61318,0.00012,26.66626]
[1776655636621,45.11,74526.23,0.49,-0.61286,0.00012,26.67352]
[1776655643985,45.1,74527.15,0.49,-0.61277,0.00012,26.67577]
[1776655649022,45.1,74526.88,0.49,-0.61281,0.00012,26.67481]
[1776655650029,45.1,74520.83,0.49,-0.61355,0.00012,26.65783]
[1776655651036,45.1,74515.23,0.49,-0.61425,0.00012,26.63886]
[1776655652001,45.1,74515.23,0.49,-0.61425,0.00012,26.63886]
[1776655652062,45.1,74516.74,0.49,-0.61406,0.00012,26.64309]
[1776655657078,45.09,74519.12,0.49,-0.61378,0.00012,26.64956]
[1776655657721,45.09,74519.12,0.49,-0.61378,0.00012,26.64956]
[1776655658085,45.09,74518.42,0.49,-0.61387,0.00012,26.64754]
[1776655658815,45.09,74518.42,0.49,-0.61387,0.00012,26.64754]
[1776655659092,45.09,74532.13,0.49,-0.6122,0.00012,26.68589]
[1776655661105,45.09,74537.64,0.49,-0.61153,0.00012,26.70117]
[1776655667150,45.09,74536.59,0.49,-0.61166,0.00012,26.69823]
[1776655673191,45.09,74534.76,0.49,-0.61188,0.00012,26.69312]
[1776655678480,45.09,74533.37,0.49,-0.61206,0.00012,26.68922]
[1776655680467,45.09,74530.93,0.49,-0.61236,0.00012,26.68237]
[1776655681247,45.09,74528.87,0.49,-0.61261,0.00012,26.67652]
[1776655685274,45.08,74535.11,0.49,-0.61186,0.00012,26.69367]
[1776655688009,45.08,74538.2,0.49,-0.61149,0.00012,26.70211]
[1776655688297,45.08,74538.12,0.49,-0.6115,0.00012,26.70182]
[1776655692621,45.07,74535.71,0.49,-0.61181,0.00012,26.69492]
[1776655693331,45.07,74535.29,0.49,-0.61186,0.00012,26.69369]
[1776655698378,45.07,74537.1,0.49,-0.61166,0.00012,26.69846]
[1776655705415,45.07,74537.07,0.49,-0.61166,0.00012,26.6983]
[1776655710450,45.07,74535.52,0.49,-0.61186,0.00012,26.69395]
[1776655716498,45.06,74534.85,0.49,-0.61195,0.00012,26.68886]
[1776655722539,45.06,74534.67,0.49,-0.61198,0.00012,26.68831]
[1776655727571,45.06,74534.32,0.49,-0.61202,0.00012,26.68726]
[1776655732607,45.06,74535.54,0.49,-0.61189,0.00012,26.69039]
[1776655737642,45.05,74538.58,0.49,-0.61153,0.00012,26.69857]
[1776655742677,45.05,74540.61,0.49,-0.61129,0.00012,26.70412]
[1776655747718,45.05,74536.58,0.49,-0.61178,0.00012,26.69297]
[1776655752752,45.05,74535.89,0.49,-0.61186,0.00012,26.69106]
[1776655757790,45.05,74533.69,0.49,-0.61213,0.00012,26.68496]
[1776655760373,45.05,74530.61,0.49,-0.61251,0.00012,26.67639]
[1776655760706,45.05,74531.02,0.49,-0.61245,0.00012,26.67755]
[1776655761495,45.05,74531.02,0.49,-0.61245,0.00012,26.67755]
[1776655761505,45.05,74522.93,0.49,-0.61344,0.00012,26.65492]
[1776655763568,45.05,74522.93,0.49,-0.61344,0.00012,26.65492]
[1776655762832,45.05,74517.23,0.49,-0.61415,0.00012,26.63871]
[1776655763833,45.05,74515.4,0.49,-0.61437,0.00012,26.63354]
[1776655765133,45.05,74515.4,0.49,-0.61437,0.00012,26.63354]
[1776655765234,45.05,74512.73,0.49,-0.6147,0.00012,26.62594]
[1776655766004,45.05,74512.73,0.49,-0.6147,0.00012,26.62594]
[1776655766089,45.05,74512.47,0.49,-0.61473,0.00012,26.62516]
[1776655771888,45.04,74511.66,0.49,-0.61485,0.00012,26.61946]
[1776655777613,45.04,74514.17,0.49,-0.61456,0.00012,26.62635]
[1776655782967,45.04,74513.25,0.49,-0.61468,0.00012,26.62356]
[1776655788001,45.03,74513.99,0.49,-0.6146,0.00012,26.62548]
[1776655793036,45.03,74515.87,0.49,-0.61438,0.00012,26.63063]
[1776655793811,45.03,74515.87,0.49,-0.61438,0.00012,26.63063]
[1776655793903,45.03,74516.01,0.49,-0.61436,0.00012,26.63099]
[1776655799078,45.03,74516.73,0.49,-0.61428,0.00012,26.63286]
[1776655804295,45.03,74517.86,0.49,-0.61415,0.00012,26.63596]
[1776655810158,45.02,74518.91,0.49,-0.61403,0.00012,26.63868]
[1776655817207,45.02,74519.19,0.49,-0.61401,0.00012,26.63922]
[1776655822558,45.02,74519.23,0.49,-0.61401,0.00012,26.63923]
[1776655827276,45.01,74514.12,0.49,-0.61464,0.00012,26.62463]
[1776655832313,45.01,74515.16,0.49,-0.61454,0.00012,26.62427]
[1776655837347,45.01,74515.34,0.49,-0.61452,0.00012,26.62465]
[1776655844398,45.01,74514.95,0.49,-0.61458,0.00012,26.62336]
[1776655846410,45.0,74510.37,0.49,-0.61514,0.00012,26.61032]
[1776655851446,45.0,74509.69,0.49,-0.61523,0.00012,26.60828]
[1776655854525,45.0,74509.88,0.49,-0.6152,0.00012,26.60878]
[1776655854551,45.0,74515.88,0.49,-0.61447,0.00012,26.6258]
[1776655857490,45.0,74520.27,0.49,-0.61394,0.00012,26.63813]
[1776655857939,45.0,74520.27,0.49,-0.61394,0.00012,26.63813]
[1776655858024,45.0,74520.17,0.49,-0.61395,0.00012,26.63782]
[1776655861164,45.0,74520.93,0.49,-0.61386,0.00012,26.6399]
[1776655861517,45.0,74521.54,0.49,-0.61379,0.00012,26.64158]
[1776655862523,45.0,74515.57,0.49,-0.61452,0.00012,26.62469]
[1776655864537,45.0,74511.31,0.49,-0.61504,0.00012,26.61255]
[1776655866554,45.0,74503.35,0.49,-0.61602,0.00012,26.58981]
[1776655867558,45.0,74496.85,0.49,-0.61681,0.00012,26.57114]
[1776655871586,45.0,74501.42,0.49,-0.61625,0.00012,26.58425]
[1776655876621,44.99,74499.99,0.49,-0.61643,0.00012,26.58009]
[1776655881658,44.99,74499.17,0.49,-0.61653,0.00012,26.57767]
[1776655886691,44.99,74495.35,0.49,-0.617,0.00012,26.56662]
[1776655891726,44.99,74490.67,0.49,-0.61759,0.00012,26.5499]
[1776655896760,44.99,74488.84,0.49,-0.61781,0.00012,26.54459]
[1776655902803,44.99,74487.07,0.49,-0.61803,0.00012,26.53947]
[1776655908529,44.99,74484.97,0.49,-0.61828,0.00012,26.53338]
[1776655913879,44.99,74484.12,0.49,-0.61838,0.00012,26.53094]
[1776655919923,44.99,74483.3,0.49,-0.61848,0.00012,26.52858]
[1776655928670,44.99,74483.53,0.49,-0.61845,0.00012,26.5293]
[1776655934019,44.99,74483.12,0.49,-0.6185,0.00012,26.52812]
[1776655939055,45.0,74484.53,0.49,-0.61833,0.00012,26.53225]
[1776655940654,45.0,74484.53,0.49,-0.61833,0.00012,26.53225]
[1776655942755,45.0,74483.76,0.49,-0.61842,0.00012,26.53003]
[1776655942783,45.0,74472.46,0.49,-0.61979,0.00012,26.49704]
[1776655946104,45.0,74465.42,0.49,-0.62065,0.00012,26.47639]
[1776655948814,45.0,74463.06,0.49,-0.62093,0.00012,26.46949]
[1776655954160,45.0,74465.39,0.49,-0.62065,0.00012,26.47345]
[1776655959196,45.01,74468.62,0.49,-0.62025,0.00012,26.48318]
[1776655964232,45.01,74465.74,0.49,-0.62059,0.00012,26.47488]
[1776655969271,45.01,74464.04,0.49,-0.62079,0.00012,26.47005]
[1776655971280,45.01,74468.97,0.49,-0.62018,0.00012,26.48466]
[1776655974302,45.01,74476.12,0.49,-0.61931,0.00012,26.50572]
[1776655976189,45.01,74476.74,0.49,-0.61923,0.00012,26.50755]
[1776655976324,45.01,74477.75,0.49,-0.61911,0.00012,26.51052]
[1776655978247,45.02,74479.23,0.49,-0.61893,0.00012,26.51485]
[1776655978348,45.02,74480.25,0.49,-0.6188,0.00012,26.51784]
[1776655983364,45.02,74482.12,0.49,-0.61857,0.00012,26.52335]
[1776655988398,45.02,74481.58,0.49,-0.61864,0.00012,26.52184]
[1776655993434,45.02,74476.21,0.49,-0.61929,0.00012,26.50622]
[1776655998478,45.02,74480.36,0.49,-0.61878,0.00012,26.51841]
[1776656000716,45.02,74486.35,0.49,-0.61805,0.00012,26.53585]
[1776656002503,45.02,74491.56,0.49,-0.61741,0.00012,26.55094]
[1776656008545,45.02,74491.77,0.49,-0.61739,0.00012,26.55151]
[1776656010559,45.02,74487.49,0.49,-0.61791,0.00012,26.53912]
[1776656016600,45.02,74485.19,0.49,-0.61821,0.00012,26.52929]
[1776656022643,45.02,74482.01,0.49,-0.61859,0.00012,26.52008]
[1776656025664,45.02,74492.46,0.49,-0.61732,0.00012,26.55038]
[1776656026672,45.02,74497.51,0.49,-0.6167,0.00012,26.56491]
[1776656029692,45.02,74507.14,0.49,-0.61553,0.00012,26.5924]
[1776656033722,45.02,74511.09,0.49,-0.61506,0.00012,26.60349]
[1776656038755,45.01,74511.97,0.49,-0.61496,0.00012,26.6058]
[1776656041700,45.01,74511.86,0.49,-0.61498,0.00012,26.60542]
[1776656043701,45.01,74512.61,0.49,-0.61489,0.00012,26.60747]
[1776656048827,45.01,74514.97,0.49,-0.6146,0.00012,26.61411]
[1776656053860,45.01,74514.04,0.49,-0.61473,0.00012,26.61129]
[1776656058895,45.0,74518.16,0.49,-0.61423,0.00012,26.62279]
[1776656063929,45.0,74522.17,0.49,-0.61375,0.00012,26.63394]
[1776656069655,45.0,74525.73,0.49,-0.61332,0.00012,26.64377]
[1776656072387,45.0,74525.7,0.49,-0.61333,0.00012,26.64361]
[1776656072401,45.0,74525.7,0.49,-0.61333,0.00012,26.64361]
[1776656072484,45.0,74539.24,0.49,-0.61169,0.00012,26.67822]
[1776656074001,45.0,74541.97,0.49,-0.61136,0.00012,26.68574]
[1776656078387,44.99,74539.19,0.49,-0.6117,0.00012,26.67796]
[1776656078489,44.99,74540.01,0.49,-0.6116,0.00012,26.68021]
[1776656084071,44.99,74542.24,0.49,-0.61134,0.00012,26.68624]
[1776656089797,44.99,74547.39,0.49,-0.61071,0.00012,26.70032]
[1776656095148,44.99,74543.94,0.49,-0.61115,0.00012,26.69061]
[1776656100184,44.98,74544.33,0.49,-0.6111,0.00012,26.69157]
[1776656101709,44.98,74544.33,0.49,-0.6111,0.00012,26.69157]
[1776656107234,44.98,74542.45,0.49,-0.61135,0.00012,26.68607]
[1776656112270,44.98,74541.33,0.49,-0.61149,0.00012,26.68287]
[1776656117490,44.97,74545.59,0.49,-0.61097,0.00012,26.69458]
[1776656119461,44.97,74543.42,0.49,-0.61124,0.00012,26.6885]
[1776656119479,44.97,74531.14,0.49,-0.61275,0.00012,26.65428]
[1776656120323,44.97,74531.14,0.49,-0.61275,0.00012,26.65424]
[1776656125358,44.97,74529.06,0.49,-0.61301,0.00012,26.64823]
[1776656130394,44.97,74529.58,0.49,-0.61296,0.00012,26.64957]
[1776656135433,44.96,74529.7,0.49,-0.61296,0.00012,26.6466]
[1776656136437,44.96,74525.27,0.49,-0.61351,0.00012,26.63413]
[1776656141402,44.96,74521.62,0.49,-0.61396,0.00012,26.62374]
[1776656141475,44.96,74519.32,0.49,-0.61424,0.00012,26.61722]
[1776656143484,44.96,74511.59,0.49,-0.61519,0.00012,26.59524]
[1776656145498,44.96,74508.79,0.49,-0.61553,0.00012,26.58724]
[1776656150533,44.96,74506.0,0.49,-0.61587,0.00012,26.57922]
[1776656155569,44.96,74503.6,0.49,-0.61617,0.00012,26.5723]
[1776656160605,44.96,74505.64,0.49,-0.61592,0.00012,26.57806]
[1776656165639,44.95,74503.57,0.49,-0.61618,0.00012,26.57203]
[1776656170673,44.95,74501.4,0.49,-0.61645,0.00012,26.56571]
[1776656175708,44.95,74499.56,0.49,-0.61668,0.00012,26.56032]
[1776656177722,44.95,74493.99,0.49,-0.61736,0.00012,26.54422]
[1776656180433,44.95,74491.29,0.49,-0.61769,0.00012,26.53638]
[1776656185778,44.95,74490.94,0.49,-0.61774,0.00012,26.53534]
[1776656187793,44.95,74482.56,0.49,-0.61876,0.00012,26.51096]
[1776656193834,44.95,74485.12,0.49,-0.61846,0.00012,26.51531]
[1776656196855,44.95,74491.02,0.49,-0.61774,0.00012,26.53249]
[1776656197862,44.95,74495.39,0.49,-0.6172,0.00012,26.54513]
[1776656202897,44.95,74495.75,0.49,-0.61716,0.00012,26.54616]
[1776656207932,44.95,74494.44,0.49,-0.61732,0.00012,26.54235]
[1776656212970,44.95,74494.73,0.49,-0.61728,0.00012,26.54318]
[1776656218005,44.95,74495.77,0.49,-0.61716,0.00012,26.54617]
[1776656223043,44.95,74497.13,0.49,-0.61699,0.00012,26.55009]
[1776656228077,44.95,74499.03,0.49,-0.61676,0.00012,26.55556]
[1776656232106,44.95,74504.19,0.49,-0.61613,0.00012,26.57036]
[1776656237139,44.95,74506.68,0.49,-0.61582,0.00012,26.57755]
[1776656244191,44.95,74508.89,0.49,-0.61555,0.00012,26.58393]
[1776656250929,44.95,74508.08,0.49,-0.61565,0.00012,26.58162]
[1776656256274,44.95,74510.52,0.49,-0.61537,0.00012,26.58536]
[1776656261309,44.95,74509.49,0.49,-0.6155,0.00012,26.58238]
[1776656271069,44.95,74508.31,0.49,-0.61565,0.00012,26.57878]
[1776656276417,44.94,74505.04,0.49,-0.61606,0.00012,26.56931]
[1776656281139,44.94,74496.05,0.49,-0.61716,0.00012,26.54338]
[1776656286483,44.94,74499.76,0.49,-0.61671,0.00012,26.55404]
[1776656291519,44.94,74500.99,0.49,-0.61656,0.00012,26.5575]
[1776656293536,44.94,74505.76,0.49,-0.61598,0.00012,26.57124]
[1776656299583,44.94,74507.84,0.49,-0.61572,0.00012,26.5773]
[1776656305623,44.95,74506.5,0.49,-0.61587,0.00012,26.57358]
[1776656311349,44.95,74502.58,0.49,-0.61637,0.00012,26.5591]
[1776656316703,44.94,74502.58,0.49,-0.61637,0.00012,26.55905]
[1776656321756,44.94,74501.35,0.49,-0.61653,0.00012,26.55543]
[1776656326772,44.94,74498.03,0.49,-0.61693,0.00012,26.54585]
[1776656331811,44.94,74497.69,0.49,-0.61698,0.00012,26.54484]
[1776656337852,44.94,74499.31,0.49,-0.61678,0.00012,26.54944]
[1776656342884,44.94,74500.72,0.49,-0.61661,0.00012,26.55345]
[1776656344899,44.94,74506.45,0.49,-0.61591,0.00012,26.56988]
[1776656348520,44.94,74510.28,0.49,-0.61545,0.00012,26.58079]
[1776656348927,44.94,74518.08,0.49,-0.61449,0.00012,26.60295]
[1776656350941,44.94,74521.01,0.49,-0.61414,0.00012,26.61118]
[1776656355975,44.94,74522.26,0.49,-0.61399,0.00012,26.61455]
[1776656361010,44.93,74524.63,0.49,-0.61371,0.00012,26.62107]
[1776656367053,44.93,74526.4,0.49,-0.6135,0.00012,26.62584]
[1776656373096,44.92,74529.43,0.49,-0.61316,0.00012,26.63095]
[1776656375435,44.92,74531.02,0.49,-0.61297,0.00012,26.63533]
[1776656378129,44.92,74537.64,0.49,-0.61216,0.00012,26.65371]
[1776656385178,44.91,74535.78,0.49,-0.61241,0.00012,26.64818]
[1776656385696,44.91,74535.78,0.49,-0.61241,0.00012,26.64818]
[1776656391220,44.91,74533.49,0.49,-0.61271,0.00012,26.64142]
[1776656396255,44.9,74531.69,0.49,-0.61294,0.00012,26.63613]
[1776656401291,44.9,74533.03,0.49,-0.61279,0.00012,26.63963]
[1776656402298,44.9,74528.64,0.49,-0.61333,0.00012,26.62726]
[1776656407332,44.89,74527.17,0.49,-0.61352,0.00012,26.62292]
[1776656412375,44.89,74528.16,0.49,-0.61341,0.00012,26.62556]
[1776656422124,44.89,74525.95,0.49,-0.61369,0.00012,26.61897]
[1776656428483,44.88,74525.14,0.49,-0.61381,0.00012,26.61645]
[1776656436536,44.88,74524.33,0.49,-0.61393,0.00012,26.61073]
[1776656442264,44.87,74523.96,0.49,-0.61398,0.00012,26.60951]
[1776656447613,44.87,74519.49,0.49,-0.61454,0.00012,26.59671]
[1776656455669,44.87,74520.3,0.49,-0.61445,0.00012,26.59883]
[1776656460705,44.87,74523.14,0.49,-0.61411,0.00012,26.60675]
[1776656465740,44.86,74527.29,0.49,-0.6136,0.00012,26.61834]
[1776656470774,44.86,74529.91,0.49,-0.61329,0.00012,26.62553]
[1776656473901,44.86,74531.13,0.49,-0.61314,0.00012,26.62902]
[1776656474003,44.86,74532.12,0.49,-0.61302,0.00012,26.63182]
[1776656482551,44.87,74531.73,0.49,-0.61306,0.00012,26.63093]
[1776656487895,44.87,74530.13,0.49,-0.61325,0.00012,26.62654]
[1776656493939,44.87,74528.6,0.49,-0.61344,0.00012,26.61918]
[1776656499983,44.87,74528.24,0.49,-0.61348,0.00012,26.61831]
[1776656505019,44.87,74527.27,0.49,-0.61359,0.00012,26.61569]
[1776656511061,44.88,74528.48,0.49,-0.61344,0.00012,26.61923]
[1776656516097,44.88,74532.52,0.49,-0.61294,0.00012,26.63067]
[1776656521133,44.88,74532.12,0.49,-0.61298,0.00012,26.62962]
[1776656522140,44.88,74537.19,0.49,-0.61236,0.00012,26.64383]
[1776656524154,44.88,74539.57,0.49,-0.61207,0.00012,26.65048]
[1776656529188,44.88,74540.25,0.49,-0.61198,0.00012,26.65238]
[1776656535221,44.88,74538.38,0.49,-0.61221,0.00012,26.64717]
[1776656540269,44.88,74538.11,0.49,-0.61225,0.00012,26.64643]
[1776656543289,44.88,74543.04,0.49,-0.61164,0.00012,26.66016]
[1776656548323,44.88,74545.01,0.49,-0.6114,0.00012,26.6656]
[1776656553358,44.88,74552.68,0.49,-0.61047,0.00012,26.68366]
[1776656558392,44.89,74551.77,0.49,-0.61057,0.00012,26.68145]
[1776656563429,44.89,74556.56,0.49,-0.60996,0.00012,26.6949]
[1776656567458,44.89,74551.38,0.49,-0.61059,0.00012,26.68085]
[1776656572494,44.9,74547.99,0.49,-0.61099,0.00012,26.67178]
[1776656577530,44.91,74548.89,0.49,-0.61087,0.00012,26.67456]
[1776656583258,44.91,74550.43,0.49,-0.61066,0.00012,26.6791]
[1776656590619,44.91,74550.5,0.49,-0.61065,0.00012,26.67939]
[1776656595655,44.91,74553.52,0.49,-0.61028,0.00012,26.68769]
[1776656599682,44.91,74558.35,0.49,-0.60969,0.00012,26.70096]
[1776656601697,44.91,74564.04,0.49,-0.60898,0.00012,26.71658]
[1776656606732,44.92,74564.77,0.49,-0.60888,0.00012,26.71872]
[1776656613469,44.92,74563.77,0.49,-0.60901,0.00012,26.71305]
[1776656618817,44.92,74562.34,0.49,-0.60918,0.00012,26.70932]
[1776656623852,44.93,74560.21,0.49,-0.60943,0.00012,26.70369]
[1776656628887,44.93,74561.14,0.49,-0.6093,0.00012,26.70642]
[1776656633922,44.94,74561.77,0.49,-0.60922,0.00012,26.70832]
[1776656638959,44.94,74564.21,0.49,-0.60891,0.00012,26.71512]
[1776656643992,44.94,74560.74,0.49,-0.60933,0.00012,26.70583]
[1776656649027,44.94,74560.48,0.49,-0.60935,0.00012,26.70528]
[1776656654062,44.95,74561.81,0.49,-0.60918,0.00012,26.70906]
[1776656659098,44.95,74560.95,0.49,-0.60928,0.00012,26.70685]
[1776656664131,44.95,74563.21,0.49,-0.60899,0.00012,26.71313]
[1776656669167,44.95,74562.24,0.49,-0.60911,0.00012,26.7106]
[1776656673021,44.96,74561.58,0.49,-0.6092,0.00012,26.70569]
[1776656673196,44.96,74561.2,0.49,-0.60924,0.00012,26.70467]
[1776656678522,44.96,74559.37,0.49,-0.60946,0.00012,26.69978]
[1776656678623,44.96,74560.93,0.49,-0.60927,0.00012,26.70409]
[1776656681268,44.96,74561.44,0.49,-0.60921,0.00012,26.7055]
[1776656681637,44.96,74561.44,0.49,-0.60921,0.00012,26.7055]
[1776656681354,44.96,74559.33,0.49,-0.60946,0.00012,26.69977]
[1776656682258,44.96,74559.33,0.49,-0.60946,0.00012,26.69979]
[1776656682667,44.96,74559.33,0.49,-0.60946,0.00012,26.69979]
[1776656683265,44.96,74559.96,0.49,-0.60938,0.00012,26.70154]
[1776656688300,44.96,74562.58,0.49,-0.60906,0.00012,26.70879]
[1776656694029,44.97,74562.56,0.49,-0.60905,0.00012,26.70887]
[1776656699377,44.97,74559.35,0.49,-0.60944,0.00012,26.70022]
[1776656702398,44.97,74548.37,0.49,-0.61078,0.00012,26.67018]
[1776656703802,44.97,74546.69,0.49,-0.61099,0.00012,26.66559]
[1776656704412,44.97,74547.34,0.49,-0.6109,0.00012,26.66743]
[1776656709447,44.97,74550.06,0.49,-0.61056,0.00012,26.67515]
[1776656714490,44.98,74549.31,0.49,-0.61064,0.00012,26.67332]
[1776656715494,44.98,74555.4,0.49,-0.60989,0.00012,26.69009]
[1776656715842,44.98,74555.4,0.49,-0.60989,0.00012,26.69009]
[1776656716067,44.98,74555.4,0.49,-0.60989,0.00012,26.69009]
[1776656716562,44.98,74555.4,0.49,-0.60989,0.00012,26.69009]
[1776656716672,44.98,74581.85,0.49,-0.60664,0.00012,26.76169]
[1776656718615,44.98,74581.85,0.49,-0.60664,0.00012,26.76172]
[1776656718619,44.98,74589.69,0.49,-0.60567,0.00012,26.78262]
[1776656724556,44.98,74591.38,0.49,-0.60547,0.00012,26.78704]
[1776656729590,44.98,74592.99,0.49,-0.60527,0.00012,26.79126]
[1776656730038,44.98,74592.99,0.49,-0.60527,0.00012,26.79126]
[1776656730602,44.98,74593.59,0.49,-0.6052,0.00012,26.79283]
[1776656733298,44.98,74594.13,0.49,-0.60515,0.00012,26.79108]
[1776656733544,44.98,74594.13,0.49,-0.60515,0.00012,26.79108]
[1776656733619,44.98,74588.48,0.49,-0.60584,0.00012,26.7761]
[1776656735558,44.98,74586.14,0.49,-0.60613,0.00012,26.76988]
[1776656735659,44.98,74582.91,0.49,-0.60653,0.00012,26.76128]
[1776656736103,44.98,74582.91,0.49,-0.60653,0.00012,26.76128]
[1776656736577,44.98,74582.91,0.49,-0.60653,0.00012,26.76128]
[1776656736585,44.98,74582.91,0.49,-0.60653,0.00012,26.76128]
[1776656736641,44.98,74582.91,0.49,-0.60653,0.00012,26.76128]
[1776656741676,44.98,74584.74,0.49,-0.6063,0.00012,26.76622]
[1776656746712,44.98,74584.81,0.49,-0.60629,0.00012,26.76645]
[1776656751746,44.98,74583.61,0.49,-0.60643,0.00012,26.7633]
[1776656756088,44.98,74583.25,0.49,-0.60648,0.00012,26.76238]
[1776656756292,44.98,74583.25,0.49,-0.60648,0.00012,26.76238]
[1776656756376,44.98,74584.36,0.49,-0.60634,0.00012,26.76535]
[1776656758796,44.98,74589.07,0.49,-0.60576,0.00012,26.7779]
[1776656763927,44.98,74591.55,0.49,-0.60545,0.00012,26.78448]
[1776656763936,44.98,74591.06,0.49,-0.60551,0.00012,26.78318]
[1776656765346,44.98,74591.06,0.49,-0.60551,0.00012,26.78318]
[1776656767436,44.98,74588.38,0.49,-0.60584,0.00012,26.77607]
[1776656767533,44.98,74586.64,0.49,-0.60606,0.00012,26.77145]
[1776656772893,44.98,74586.08,0.49,-0.60612,0.00012,26.77]
[1776656774592,44.99,74591.83,0.49,-0.60542,0.00012,26.78528]
[1776656779943,44.99,74594.82,0.49,-0.60505,0.00012,26.79319]
[1776656784978,44.99,74595.63,0.49,-0.60495,0.00012,26.79532]
[1776656789638,44.99,74594.59,0.49,-0.60508,0.00012,26.79257]
[1776656793034,44.99,74586.29,0.49,-0.60611,0.00012,26.76739]
[1776656794709,44.99,74584.54,0.49,-0.60632,0.00012,26.76276]
[1776656794911,44.99,74584.54,0.49,-0.60632,0.00012,26.76276]
[1776656795464,44.99,74584.54,0.49,-0.60632,0.00012,26.76276]
[1776656795529,44.99,74586.0,0.49,-0.60614,0.00012,26.76665]
[1776656798069,44.99,74578.4,0.49,-0.60708,0.00012,26.74639]
[1776656803018,44.99,74579.27,0.49,-0.60696,0.00012,26.74883]
[1776656803104,44.99,74582.32,0.49,-0.60659,0.00012,26.75701]
[1776656808141,44.99,74578.72,0.49,-0.60702,0.00012,26.74749]
[1776656810123,44.99,74578.73,0.49,-0.60702,0.00012,26.74755]
[1776656810156,44.99,74578.65,0.49,-0.60703,0.00012,26.74736]
[1776656815192,45.0,74584.49,0.49,-0.60631,0.00012,26.7631]
[1776656819865,45.0,74586.74,0.49,-0.60602,0.00012,26.76917]
[1776656820227,45.0,74591.77,0.49,-0.6054,0.00012,26.78254]
[1776656825262,45.0,74591.81,0.49,-0.6054,0.00012,26.78271]
[1776656830296,45.0,74593.02,0.49,-0.60524,0.00012,26.78598]
[1776656835334,45.0,74596.41,0.49,-0.60482,0.00012,26.795]
[1776656840060,45.0,74598.98,0.49,-0.6045,0.00012,26.80181]
[1776656841021,45.0,74596.5,0.49,-0.60481,0.00012,26.79529]
[1776656841380,45.0,74584.28,0.49,-0.60631,0.00012,26.76293]
[1776656842394,45.0,74577.51,0.49,-0.60714,0.00012,26.74486]
[1776656847424,45.01,74577.15,0.49,-0.60717,0.00012,26.74408]
[1776656851452,45.01,74582.8,0.49,-0.60649,0.00012,26.75616]
[1776656853466,45.01,74577.47,0.49,-0.60714,0.00012,26.74197]
[1776656855436,45.01,74576.89,0.49,-0.60721,0.00012,26.74045]
[1776656855487,45.01,74577.83,0.49,-0.60709,0.00012,26.74301]
[1776656856489,45.01,74569.54,0.49,-0.60811,0.00012,26.72074]
[1776656857496,45.01,74564.07,0.49,-0.60877,0.00012,26.70597]
[1776656859390,45.01,74563.65,0.49,-0.60882,0.00012,26.70488]
[1776656859510,45.01,74563.92,0.49,-0.60879,0.00012,26.7056]
[1776656859949,45.01,74563.92,0.49,-0.60879,0.00012,26.7056]
[1776656860193,45.01,74563.92,0.49,-0.60879,0.00012,26.7056]
[1776656860743,45.01,74563.92,0.49,-0.60879,0.00012,26.7056]
[1776656860753,45.01,74563.92,0.49,-0.60879,0.00012,26.7056]
[1776656862018,45.02,74567.05,0.49,-0.60841,0.00012,26.71413]
[1776656862530,45.02,74567.26,0.49,-0.60838,0.00012,26.71475]
[1776656865902,45.02,74569.4,0.49,-0.60811,0.00012,26.72069]
[1776656867566,45.02,74577.5,0.49,-0.60711,0.00012,26.74257]
[1776656868186,45.02,74577.5,0.49,-0.60711,0.00012,26.74257]
[1776656873610,45.03,74574.12,0.49,-0.60751,0.00012,26.73371]
[1776656879654,45.03,74572.18,0.49,-0.60773,0.00012,26.72877]
[1776656883204,45.03,74573.0,0.49,-0.60763,0.00012,26.73111]
[1776656883680,45.04,74577.23,0.49,-0.6071,0.00012,26.74256]
[1776656884691,45.04,74581.6,0.49,-0.60656,0.00012,26.75428]
[1776656888715,45.04,74588.04,0.49,-0.60577,0.00012,26.77152]
[1776656890730,45.04,74598.01,0.49,-0.60454,0.00012,26.79787]
[1776656891737,45.04,74602.94,0.49,-0.60393,0.00012,26.8108]
[1776656892047,45.04,74602.94,0.49,-0.60393,0.00012,26.8108]
[1776656897778,45.04,74597.8,0.49,-0.60456,0.00012,26.79734]
[1776656902813,45.04,74597.46,0.49,-0.6046,0.00012,26.79648]
[1776656905539,45.04,74597.14,0.49,-0.60464,0.00012,26.79565]
[1776656909387,45.04,74599.46,0.49,-0.60436,0.00012,26.80175]
[1776656909862,45.04,74599.1,0.49,-0.6044,0.00012,26.80081]
[1776656911760,45.04,74599.27,0.49,-0.60438,0.00012,26.80126]
[1776656916911,45.04,74601.04,0.49,-0.60418,0.00012,26.80271]
[1776656921946,45.04,74598.4,0.49,-0.6045,0.00012,26.79576]
[1776656926981,45.04,74598.66,0.49,-0.60447,0.00012,26.79642]
[1776656933024,45.04,74598.99,0.49,-0.60444,0.00012,26.79722]
[1776656938058,45.04,74601.15,0.49,-0.60417,0.00012,26.80282]
[1776656943093,45.03,74601.52,0.49,-0.60413,0.00012,26.80369]
[1776656948130,45.03,74593.74,0.49,-0.60509,0.00012,26.78316]
[1776656950143,45.03,74588.62,0.49,-0.60572,0.00012,26.76962]
[1776656951917,45.03,74588.62,0.49,-0.60572,0.00012,26.76962]
[1776656951953,45.03,74587.79,0.49,-0.60582,0.00012,26.76742]
[1776656957192,45.03,74585.48,0.49,-0.60611,0.00012,26.76133]
[1776656962233,45.04,74590.5,0.49,-0.60549,0.00012,26.77471]
[1776656964247,45.04,74596.48,0.49,-0.60475,0.00012,26.79051]
[1776656969282,45.04,74596.3,0.49,-0.60477,0.00012,26.79004]
[1776656970562,45.04,74596.3,0.49,-0.60477,0.00012,26.79004]
[1776656970644,45.04,74595.53,0.49,-0.60487,0.00012,26.78801]
[1776656973611,45.04,74595.57,0.49,-0.60487,0.00012,26.78495]
[1776656973787,45.04,74595.57,0.49,-0.60487,0.00012,26.78495]
[1776656973882,45.04,74595.95,0.49,-0.60483,0.00012,26.78596]
[1776656976334,45.04,74589.59,0.49,-0.60561,0.00012,26.76918]
[1776656977185,45.04,74589.59,0.49,-0.60561,0.00012,26.76918]
[1776656977339,45.04,74588.2,0.49,-0.60578,0.00012,26.76551]
[1776656982373,45.04,74586.34,0.49,-0.606,0.00012,26.76068]
[1776656988920,45.04,74583.62,0.49,-0.60633,0.00012,26.75357]
[1776656989424,45.04,74590.42,0.49,-0.60549,0.00012,26.77171]
[1776656991049,45.04,74592.1,0.49,-0.60528,0.00012,26.77617]
[1776656991437,45.04,74600.44,0.49,-0.60425,0.00012,26.79813]
[1776656992443,45.04,74605.15,0.49,-0.60367,0.00012,26.81045]
[1776656995247,45.04,74603.32,0.49,-0.6039,0.00012,26.80568]
[1776657000501,45.04,74605.2,0.49,-0.60367,0.00012,26.8106]
[1776657005535,45.04,74605.98,0.49,-0.60357,0.00012,26.81263]
[1776657010571,45.04,74607.5,0.49,-0.60339,0.00012,26.81656]
[1776657012585,45.04,74613.06,0.49,-0.6027,0.00012,26.83096]
[1776657017620,45.04,74611.7,0.49,-0.60288,0.00012,26.82735]
[1776657019634,45.04,74617.27,0.49,-0.60219,0.00012,26.84172]
[1776657020642,45.04,74622.58,0.49,-0.60154,0.00012,26.85535]
[1776657025665,45.04,74623.4,0.49,-0.60145,0.00012,26.85733]
[1776657029012,45.04,74620.2,0.49,-0.60184,0.00012,26.84906]
[1776657029704,45.04,74619.28,0.49,-0.60196,0.00012,26.84666]
[1776657031027,45.03,74618.54,0.49,-0.60205,0.00012,26.84472]
[1776657031717,45.03,74617.85,0.49,-0.60215,0.00012,26.83974]
[1776657034741,45.03,74612.3,0.49,-0.60284,0.00012,26.8253]
[1776657035745,45.03,74608.02,0.49,-0.60337,0.00012,26.81416]
[1776657037538,45.03,74605.15,0.49,-0.60372,0.00012,26.80666]
[1776657037762,45.03,74604.59,0.49,-0.60379,0.00012,26.80518]
[1776657040600,45.03,74604.86,0.49,-0.60376,0.00012,26.80585]
[1776657040783,45.03,74605.0,0.49,-0.60374,0.00012,26.80619]
[1776657043629,45.03,74606.85,0.49,-0.60352,0.00012,26.81098]
[1776657048842,45.02,74608.04,0.49,-0.60338,0.00012,26.8139]
[1776657054881,45.02,74606.35,0.49,-0.6036,0.00012,26.80933]
[1776657059917,45.02,74604.74,0.49,-0.60381,0.00012,26.80499]
[1776657060924,45.02,74599.21,0.49,-0.60449,0.00012,26.79048]
[1776657061930,45.02,74594.72,0.49,-0.60504,0.00012,26.77867]
[1776657062955,45.02,74594.72,0.49,-0.60504,0.00012,26.77867]
[1776657062938,45.02,74593.85,0.49,-0.60515,0.00012,26.77635]
[1776657063945,45.02,74593.9,0.49,-0.60514,0.00012,26.77648]
[1776657068993,45.02,74596.18,0.49,-0.60486,0.00012,26.78248]
[1776657069372,45.02,74596.18,0.49,-0.60486,0.00012,26.78248]
[1776657069836,45.02,74596.18,0.49,-0.60486,0.00012,26.78248]
[1776657070001,45.02,74594.27,0.49,-0.6051,0.00012,26.77744]
[1776657071009,45.02,74581.92,0.49,-0.60661,0.00012,26.74467]
[1776657071477,45.02,74581.92,0.49,-0.60661,0.00012,26.74467]
[1776657072029,45.02,74571.98,0.49,-0.60783,0.00012,26.71803]
[1776657073028,45.02,74569.88,0.49,-0.60809,0.00012,26.7124]
[1776657073299,45.02,74569.88,0.49,-0.60809,0.00012,26.7124]
[1776657074032,45.02,74568.56,0.49,-0.60825,0.00012,26.70888]
[1776657074361,45.02,74568.56,0.49,-0.60825,0.00012,26.70888]
[1776657075041,45.02,74565.52,0.49,-0.60862,0.00012,26.70069]
[1776657080092,45.02,74565.04,0.49,-0.60867,0.00012,26.69964]
[1776657082089,45.03,74571.99,0.49,-0.60781,0.00012,26.71851]
[1776657088131,45.03,74570.17,0.49,-0.60802,0.00012,26.71385]
[1776657092161,45.03,74564.7,0.49,-0.6087,0.00012,26.69599]
[1776657097193,45.04,74561.16,0.49,-0.60912,0.00012,26.68661]
[1776657102230,45.04,74555.86,0.49,-0.60976,0.00012,26.67239]
[1776657108273,45.05,74559.88,0.49,-0.60925,0.00012,26.68364]
[1776657113307,45.05,74555.68,0.49,-0.60975,0.00012,26.67242]
[1776657118342,45.06,74554.87,0.49,-0.60984,0.00012,26.67045]
[1776657123378,45.06,74554.74,0.49,-0.60984,0.00012,26.67035]
[1776657128411,45.07,74555.56,0.49,-0.60973,0.00012,26.67283]
[1776657135023,45.07,74555.51,0.49,-0.60973,0.00012,26.67274]
[1776657135030,45.07,74555.6,0.49,-0.60971,0.00012,26.67323]
[1776657140497,45.08,74554.54,0.49,-0.60983,0.00012,26.67062]
[1776657147222,45.08,74554.97,0.49,-0.60976,0.00012,26.67208]
[1776657152615,45.09,74554.97,0.49,-0.60976,0.00012,26.66913]
[1776657152709,45.09,74552.61,0.49,-0.61005,0.00012,26.66273]
[1776657158622,45.09,74547.62,0.49,-0.61064,0.00012,26.64934]
[1776657164666,45.1,74549.31,0.49,-0.61042,0.00012,26.65427]
[1776657167689,45.1,74556.56,0.49,-0.60953,0.00012,26.67422]
[1776657169701,45.1,74561.32,0.49,-0.60894,0.00012,26.68722]
[1776657174737,45.1,74561.96,0.49,-0.60885,0.00012,26.68909]
[1776657179776,45.11,74561.41,0.49,-0.60891,0.00012,26.68774]
[1776657182797,45.11,74558.86,0.49,-0.60922,0.00012,26.68088]
[1776657183035,45.11,74558.86,0.49,-0.60922,0.00012,26.68088]
[1776657183117,45.11,74563.94,0.49,-0.6086,0.00012,26.69468]
[1776657185052,45.11,74563.94,0.49,-0.6086,0.00012,26.6947]
[1776657185095,45.11,74570.48,0.49,-0.6078,0.00012,26.71235]
[1776657190852,45.11,74570.16,0.49,-0.60783,0.00012,26.71158]
[1776657195887,45.11,74571.91,0.49,-0.60761,0.00012,26.71636]
[1776657196893,45.11,74579.34,0.49,-0.6067,0.00012,26.73624]
[1776657197901,45.11,74585.98,0.49,-0.60589,0.00012,26.75389]
[1776657200921,45.11,74591.03,0.49,-0.60527,0.00012,26.76721]
[1776657205957,45.11,74593.85,0.49,-0.60493,0.00012,26.7746]
[1776657210992,45.11,74591.38,0.49,-0.60523,0.00012,26.76808]
[1776657217038,45.11,74593.35,0.49,-0.605,0.00012,26.7701]
[1776657217113,45.11,74594.51,0.49,-0.60486,0.00012,26.77316]
[1776657220043,45.11,74594.51,0.49,-0.60486,0.00012,26.77316]
[1776657220087,45.11,74597.28,0.49,-0.60452,0.00012,26.78043]
[1776657225095,45.11,74599.42,0.49,-0.60426,0.00012,26.78602]
[1776657230129,45.11,74599.71,0.49,-0.60422,0.00012,26.78676]
[1776657233150,45.11,74594.02,0.49,-0.60492,0.00012,26.77183]
[1776657235165,45.11,74592.29,0.49,-0.60513,0.00012,26.76729]
[1776657240199,45.11,74593.92,0.49,-0.60493,0.00012,26.77162]
[1776657245234,45.11,74594.68,0.49,-0.60483,0.00012,26.77366]
[1776657248255,45.11,74599.67,0.49,-0.60422,0.00012,26.78678]
[1776657253207,45.11,74600.46,0.49,-0.60412,0.00012,26.78886]
[1776657258384,45.11,74603.68,0.49,-0.60372,0.00012,26.7973]
[1776657265423,45.11,74604.21,0.49,-0.60366,0.00012,26.7987]
[1776657265591,45.11,74609.4,0.49,-0.60302,0.00012,26.81219]
[1776657266624,45.11,74609.4,0.49,-0.60302,0.00012,26.81219]
[1776657266676,45.11,74609.4,0.49,-0.60302,0.00012,26.81219]
[1776657266771,45.11,74624.33,0.49,-0.60118,0.00012,26.8506]
[1776657268076,45.11,74630.21,0.49,-0.60046,0.00012,26.86555]
[1776657268501,45.11,74630.21,0.49,-0.60046,0.00012,26.86555]
[1776657268577,45.11,74629.56,0.49,-0.60054,0.00012,26.86387]
[1776657275510,45.11,74632.85,0.49,-0.60015,0.00012,26.86899]
[1776657282618,45.11,74630.63,0.49,-0.60043,0.00012,26.86333]
[1776657285786,45.11,74634.17,0.49,-0.59999,0.00012,26.87228]
[1776657285918,45.11,74634.17,0.49,-0.59999,0.00012,26.87228]
[1776657286000,45.11,74635.53,0.49,-0.59983,0.00012,26.8757]
[1776657288223,45.11,74640.93,0.49,-0.59917,0.00012,26.88927]
[1776657289166,45.11,74640.93,0.49,-0.59917,0.00012,26.88927]
[1776657289232,45.11,74640.24,0.49,-0.59925,0.00012,26.88751]
[1776657293127,45.11,74635.66,0.49,-0.59982,0.00012,26.87586]
[1776657298293,45.1,74630.44,0.49,-0.60047,0.00012,26.86253]
[1776657303713,45.1,74628.86,0.49,-0.60067,0.00012,26.85839]
[1776657309756,45.1,74625.73,0.49,-0.60106,0.00012,26.85029]
[1776657314790,45.1,74621.78,0.49,-0.60156,0.00012,26.84009]
[1776657316864,45.1,74618.75,0.49,-0.60193,0.00012,26.8323]
[1776657316888,45.1,74617.71,0.49,-0.60206,0.00012,26.82961]
[1776657319830,45.09,74610.68,0.49,-0.60293,0.00012,26.81135]
[1776657321843,45.09,74604.52,0.49,-0.60369,0.00012,26.79528]
[1776657327276,45.09,74602.15,0.49,-0.60399,0.00012,26.78898]
[1776657327378,45.09,74609.59,0.49,-0.60307,0.00012,26.80831]
[1776657328894,45.09,74615.73,0.49,-0.60232,0.00012,26.82413]
[1776657330905,45.09,74620.28,0.49,-0.60176,0.00012,26.83581]
[1776657335939,45.09,74622.86,0.49,-0.60146,0.00012,26.83932]
[1776657340978,45.09,74625.0,0.49,-0.60119,0.00012,26.84486]
[1776657346010,45.09,74624.26,0.49,-0.60128,0.00012,26.84302]
[1776657354066,45.09,74624.18,0.49,-0.60128,0.00012,26.84288]
[1776657360109,45.09,74622.09,0.49,-0.60154,0.00012,26.83758]
[1776657362123,45.09,74615.83,0.49,-0.60231,0.00012,26.82146]
[1776657367157,45.09,74613.9,0.49,-0.60256,0.00012,26.81629]
[1776657370802,45.09,74614.24,0.49,-0.60252,0.00012,26.81706]
[1776657375375,45.08,74608.07,0.49,-0.60329,0.00012,26.80093]
[1776657375383,45.08,74607.16,0.49,-0.6034,0.00012,26.79853]
[1776657381255,45.08,74604.9,0.49,-0.60369,0.00012,26.79245]
[1776657385687,45.08,74609.05,0.49,-0.60319,0.00012,26.80313]
[1776657386436,45.08,74609.05,0.49,-0.60319,0.00012,26.80313]
[1776657386436,45.08,74624.83,0.49,-0.60125,0.00012,26.84376]
[1776657386750,45.08,74624.83,0.49,-0.60125,0.00012,26.84376]
[1776657387308,45.08,74624.83,0.49,-0.60125,0.00012,26.84375]
[1776657388305,45.07,74629.54,0.49,-0.60067,0.00012,26.85571]
[1776657388711,45.07,74629.54,0.49,-0.60067,0.00012,26.85571]
[1776657389313,45.07,74625.96,0.49,-0.60111,0.00012,26.84653]
[1776657394347,45.07,74625.33,0.49,-0.60121,0.00012,26.84159]
[1776657401400,45.07,74622.62,0.49,-0.60156,0.00012,26.8345]
[1776657409068,45.06,74622.26,0.49,-0.60161,0.00012,26.83342]
[1776657414490,45.06,74622.08,0.49,-0.60164,0.00012,26.83284]
[1776657419524,45.06,74622.06,0.49,-0.60165,0.00012,26.8327]
[1776657424560,45.06,74620.44,0.49,-0.60185,0.00012,26.82845]
[1776657429595,45.05,74619.18,0.49,-0.60201,0.00012,26.82514]
[1776657434629,45.05,74619.74,0.49,-0.60194,0.00012,26.82652]
[1776657439668,45.05,74618.42,0.49,-0.60211,0.00012,26.82307]
[1776657444701,45.05,74618.22,0.49,-0.60214,0.00012,26.8225]
[1776657448580,45.05,74618.14,0.49,-0.60215,0.00012,26.82227]
[1776657449351,45.05,74625.65,0.49,-0.60122,0.00012,26.84154]
[1776657451161,45.05,74625.65,0.49,-0.60122,0.00012,26.84152]
[1776657451186,45.05,74634.68,0.49,-0.60013,0.00012,26.86133]
[1776657452035,45.05,74634.68,0.49,-0.60013,0.00012,26.86133]
[1776657452119,45.05,74632.14,0.49,-0.60044,0.00012,26.85485]
[1776657455528,45.05,74630.87,0.49,-0.6006,0.00012,26.85157]
[1776657455778,45.05,74629.63,0.49,-0.60076,0.00012,26.84836]
[1776657460813,45.04,74629.62,0.49,-0.60076,0.00012,26.84821]
[1776657465851,45.04,74627.65,0.49,-0.60101,0.00012,26.84306]
[1776657475444,45.04,74627.39,0.49,-0.60105,0.00012,26.84232]
[1776657477443,45.04,74627.39,0.49,-0.60106,0.00012,26.84216]
[1776657482098,45.03,74624.54,0.49,-0.60142,0.00012,26.83474]
[1776657482199,45.03,74624.2,0.49,-0.60146,0.00012,26.83381]
[1776657488006,45.03,74623.92,0.49,-0.60151,0.00012,26.8329]
[1776657500087,45.02,74625.97,0.49,-0.60128,0.00012,26.83773]
[1776657501096,45.02,74619.07,0.49,-0.60213,0.00012,26.81998]
[1776657506130,45.02,74617.29,0.49,-0.60236,0.00012,26.81528]
[1776657510043,45.01,74617.41,0.49,-0.60235,0.00012,26.81552]
[1776657510167,45.01,74617.13,0.49,-0.60238,0.00012,26.81478]
[1776657512882,45.01,74616.76,0.49,-0.60244,0.00012,26.81061]
[1776657512974,45.01,74616.76,0.49,-0.60244,0.00012,26.81061]
[1776657513466,45.01,74616.76,0.49,-0.60244,0.00012,26.81061]
[1776657513483,45.01,74616.76,0.49,-0.60244,0.00012,26.81061]
[1776657516846,45.01,74619.57,0.49,-0.6021,0.00012,26.8177]
[1776657517288,45.01,74619.57,0.49,-0.6021,0.00012,26.8177]
[1776657517293,45.01,74619.57,0.49,-0.6021,0.00012,26.8177]
[1776657525264,45.01,74621.91,0.49,-0.60182,0.00012,26.82358]
[1776657527277,45.01,74627.83,0.49,-0.60109,0.00012,26.83875]
[1776657528093,45.01,74627.83,0.49,-0.60109,0.00012,26.83875]
[1776657528284,45.01,74628.23,0.49,-0.60104,0.00012,26.83977]
[1776657534247,45.01,74629.41,0.49,-0.6009,0.00012,26.84276]
[1776657534348,45.01,74630.39,0.49,-0.60078,0.00012,26.84525]
[1776657535359,45.01,74630.39,0.49,-0.60078,0.00012,26.84525]
[1776657535436,45.01,74632.89,0.49,-0.60047,0.00012,26.85162]
[1776657536015,45.01,74632.89,0.49,-0.60047,0.00012,26.85162]
[1776657536340,45.0,74632.89,0.49,-0.60047,0.00012,26.85161]
[1776657541375,45.0,74632.66,0.49,-0.6005,0.00012,26.851]
[1776657547418,45.0,74634.68,0.49,-0.60025,0.00012,26.85614]
[1776657553364,45.0,74636.86,0.49,-0.59998,0.00012,26.86169]
[1776657560139,45.01,74640.89,0.49,-0.59948,0.00012,26.87193]
[1776657565546,45.01,74643.56,0.49,-0.59915,0.00012,26.87869]
[1776657566038,45.01,74643.56,0.49,-0.59915,0.00012,26.87869]
[1776657566226,45.01,74643.56,0.49,-0.59915,0.00012,26.87869]
[1776657566553,45.01,74644.48,0.49,-0.59904,0.00012,26.88101]
[1776657569795,45.01,74645.84,0.49,-0.59887,0.00012,26.88444]
[1776657570209,45.01,74646.83,0.49,-0.59874,0.00012,26.88694]
[1776657575618,45.01,74648.94,0.49,-0.59849,0.00012,26.8891]
[1776657583299,45.01,74651.12,0.49,-0.59823,0.00012,26.89451]
[1776657589346,45.01,74655.43,0.49,-0.5977,0.00012,26.90519]
[1776657594748,45.0,74656.53,0.49,-0.59757,0.00012,26.90787]
[1776657599784,45.0,74658.73,0.49,-0.5973,0.00012,26.91328]
[1776657604819,45.0,74659.83,0.49,-0.59716,0.00012,26.91594]
[1776657609855,45.0,74657.62,0.49,-0.59744,0.00012,26.91039]
[1776657614891,45.0,74657.21,0.49,-0.5975,0.00012,26.90929]
[1776657619924,45.0,74657.12,0.49,-0.59751,0.00012,26.909]
[1776657626605,44.99,74657.22,0.49,-0.5975,0.00012,26.90917]
[1776657633045,44.99,74657.39,0.49,-0.5975,0.00012,26.90637]
[1776657633167,44.99,74657.39,0.49,-0.5975,0.00012,26.90637]
[1776657633191,44.99,74657.45,0.49,-0.59749,0.00012,26.9065]
[1776657636931,44.99,74657.08,0.49,-0.59754,0.00012,26.90555]
[1776657637091,44.99,74657.03,0.49,-0.59755,0.00012,26.90541]
[1776657638189,44.99,74657.03,0.49,-0.59755,0.00012,26.90541]
[1776657638308,44.99,74657.03,0.49,-0.59755,0.00012,26.90541]
[1776657638389,44.99,74653.89,0.49,-0.59794,0.00012,26.89759]
[1776657639857,44.99,74653.89,0.49,-0.59794,0.00012,26.89758]
[1776657640068,44.99,74650.69,0.49,-0.59833,0.00012,26.88959]
[1776657645101,44.99,74648.03,0.49,-0.59866,0.00012,26.88289]
[1776657647551,44.99,74641.28,0.49,-0.5995,0.00012,26.86589]
[1776657652151,44.99,74633.18,0.49,-0.60051,0.00012,26.84519]
[1776657653393,44.99,74633.18,0.49,-0.60051,0.00012,26.84519]
[1776657653510,44.99,74631.93,0.49,-0.60066,0.00012,26.84198]
[1776657655398,44.99,74631.93,0.49,-0.60067,0.00012,26.84196]
[1776657661214,44.98,74623.33,0.49,-0.60173,0.00012,26.81981]
[1776657665683,44.98,74617.28,0.49,-0.60248,0.00012,26.80414]
[1776657668273,44.98,74608.19,0.49,-0.60361,0.00012,26.7805]
[1776657672618,44.98,74607.94,0.49,-0.60364,0.00012,26.77984]
[1776657672715,44.98,74608.92,0.49,-0.60352,0.00012,26.78239]
[1776657678347,44.98,74611.56,0.49,-0.60319,0.00012,26.78923]
[1776657683382,44.98,74609.61,0.49,-0.60344,0.00012,26.78411]
[1776657688416,44.98,74608.93,0.49,-0.60352,0.00012,26.78231]
[1776657692031,44.98,74609.83,0.49,-0.60343,0.00012,26.78146]
[1776657692284,44.98,74609.83,0.49,-0.60343,0.00012,26.78146]
[1776657692444,44.98,74609.83,0.49,-0.60343,0.00012,26.78145]
[1776657697479,44.98,74608.15,0.49,-0.60363,0.00012,26.77706]
[1776657702516,44.98,74608.69,0.49,-0.60357,0.00012,26.77845]
[1776657705522,44.98,74608.8,0.49,-0.60356,0.00012,26.77873]
[1776657705723,44.98,74607.76,0.49,-0.60368,0.00012,26.77601]
[1776657711578,44.98,74607.03,0.49,-0.60377,0.00012,26.77411]
[1776657716622,44.98,74608.32,0.49,-0.60361,0.00012,26.77748]
[1776657716964,44.98,74608.32,0.49,-0.60361,0.00012,26.77748]
[1776657717668,44.98,74608.32,0.49,-0.60361,0.00012,26.77748]
[1776657717726,44.98,74621.42,0.49,-0.602,0.00012,26.81145]
[1776657719637,44.98,74627.06,0.49,-0.6013,0.00012,26.82593]
[1776657721819,44.98,74627.07,0.49,-0.6013,0.00012,26.82591]
[1776657723530,44.97,74629.17,0.49,-0.60105,0.00012,26.83126]
[1776657723735,44.97,74629.17,0.49,-0.60105,0.00012,26.83126]
[1776657723672,44.97,74631.08,0.49,-0.60081,0.00012,26.83614]
[1776657724673,44.97,74642.42,0.49,-0.59941,0.00012,26.86488]
[1776657725679,44.97,74646.31,0.49,-0.59893,0.00012,26.87466]
[1776657726572,44.97,74646.31,0.49,-0.59893,0.00012,26.87466]
[1776657726769,44.97,74643.7,0.49,-0.59926,0.00012,26.86806]
[1776657728725,44.97,74638.13,0.49,-0.59995,0.00012,26.85391]
[1776657733738,44.97,74634.51,0.49,-0.6004,0.00012,26.84458]
[1776657738771,44.97,74630.46,0.49,-0.60091,0.00012,26.83412]
[1776657743806,44.96,74627.44,0.49,-0.60129,0.00012,26.82627]
[1776657748841,44.96,74622.82,0.49,-0.60187,0.00012,26.81429]
[1776657755510,44.96,74621.38,0.49,-0.60206,0.00012,26.8073]
[1776657757098,44.96,74621.02,0.49,-0.60211,0.00012,26.80635]
[1776657757134,44.96,74619.77,0.49,-0.60227,0.00012,26.80311]
[1776657758531,44.96,74613.85,0.49,-0.603,0.00012,26.78774]
[1776657759094,44.96,74605.78,0.49,-0.604,0.00012,26.76666]
[1776657759917,44.96,74605.78,0.49,-0.604,0.00012,26.76664]
[1776657761932,44.95,74600.42,0.49,-0.60466,0.00012,26.75255]
[1776657768038,44.95,74603.12,0.49,-0.60433,0.00012,26.75961]
[1776657771059,44.95,74600.39,0.49,-0.60467,0.00012,26.7524]
[1776657774053,44.95,74599.97,0.49,-0.60472,0.00012,26.7513]
[1776657774214,44.95,74599.97,0.49,-0.60472,0.00012,26.7513]
[1776657774643,44.95,74598.42,0.49,-0.60491,0.00012,26.74721]
[1776657780066,44.95,74601.88,0.49,-0.60448,0.00012,26.75635]
[1776657786102,44.95,74603.82,0.49,-0.60424,0.00012,26.76147]
[1776657791137,44.96,74604.31,0.49,-0.60418,0.00012,26.76279]
[1776657798813,44.96,74605.01,0.49,-0.60409,0.00012,26.76467]
[1776657803850,44.96,74609.4,0.49,-0.60355,0.00012,26.77617]
[1776657805266,44.96,74609.4,0.49,-0.60355,0.00012,26.77617]
[1776657805863,44.96,74610.38,0.49,-0.60343,0.00012,26.77873]
[1776657811968,44.96,74611.14,0.49,-0.60333,0.00012,26.78072]
[1776657812772,44.96,74620.87,0.49,-0.60214,0.00012,26.80278]
[1776657814301,44.96,74619.82,0.49,-0.60227,0.00012,26.80005]
[1776657819336,44.96,74617.61,0.49,-0.60255,0.00012,26.7943]
[1776657824370,44.95,74617.0,0.49,-0.60263,0.00012,26.79267]
[1776657829409,44.95,74623.33,0.49,-0.60185,0.00012,26.80897]
[1776657831419,44.95,74627.56,0.49,-0.60133,0.00012,26.81979]
[1776657836454,44.95,74629.37,0.49,-0.60111,0.00012,26.82432]
[1776657841490,44.95,74628.64,0.49,-0.60121,0.00012,26.82231]
[1776657843504,44.95,74618.86,0.49,-0.60242,0.00012,26.7971]
[1776657848540,44.95,74615.09,0.49,-0.60289,0.00012,26.78729]
[1776657853575,44.94,74613.87,0.49,-0.60304,0.00012,26.78408]
[1776657859618,44.94,74613.45,0.49,-0.60309,0.00012,26.78294]
[1776657860256,44.94,74613.45,0.49,-0.60309,0.00012,26.78294]
[1776657860728,44.94,74606.82,0.49,-0.60391,0.00012,26.76564]
[1776657862638,44.94,74602.0,0.49,-0.60451,0.00012,26.753]
[1776657863247,44.94,74602.0,0.49,-0.60451,0.00012,26.753]
[1776657863645,44.94,74598.66,0.49,-0.60492,0.00012,26.74422]
[1776657868682,44.95,74599.99,0.49,-0.60475,0.00012,26.7478]
[1776657876736,44.95,74602.27,0.49,-0.60447,0.00012,26.75076]
[1776657882778,44.95,74602.96,0.49,-0.60438,0.00012,26.75267]
[1776657887815,44.95,74603.9,0.49,-0.60426,0.00012,26.75523]
[1776657889827,44.95,74598.27,0.49,-0.60495,0.00012,26.74046]
[1776657890279,44.95,74598.27,0.49,-0.60495,0.00012,26.74046]
[1776657890847,44.95,74590.74,0.49,-0.60588,0.00012,26.72055]
[1776657892848,44.96,74582.76,0.49,-0.60686,0.00012,26.69934]
[1776657894861,44.96,74577.05,0.49,-0.60756,0.00012,26.68411]
[1776657896451,44.96,74575.21,0.49,-0.60778,0.00012,26.67921]
[1776657901914,44.97,74570.48,0.49,-0.60835,0.00012,26.66678]
[1776657903848,44.97,74569.86,0.49,-0.60842,0.00012,26.66516]
[1776657903938,44.97,74561.85,0.49,-0.6094,0.00012,26.64343]
[1776657905940,44.97,74555.95,0.49,-0.61012,0.00012,26.62739]
[1776657911982,44.98,74552.56,0.49,-0.61052,0.00012,26.61847]
[1776657913996,44.98,74547.32,0.49,-0.61116,0.00012,26.60404]
[1776657918024,44.98,74540.05,0.49,-0.61205,0.00012,26.58395]
[1776657919814,44.98,74540.05,0.49,-0.61205,0.00012,26.58395]
[1776657919915,44.98,74535.77,0.49,-0.61257,0.00012,26.57208]
[1776657920713,44.98,74535.77,0.49,-0.61257,0.00012,26.57208]
[1776657920886,44.98,74535.77,0.49,-0.61257,0.00012,26.57208]
[1776657920995,44.98,74535.77,0.49,-0.61257,0.00012,26.57208]
[1776657921063,44.98,74525.54,0.49,-0.61383,0.00012,26.54342]
[1776657923059,44.98,74529.42,0.49,-0.61335,0.00012,26.55428]
[1776657924270,44.98,74529.42,0.49,-0.61335,0.00012,26.55428]
[1776657924327,44.98,74528.97,0.49,-0.61341,0.00012,26.55299]
[1776657927978,44.98,74533.88,0.49,-0.61281,0.00012,26.56667]
[1776657933129,44.97,74536.35,0.49,-0.61253,0.00012,26.57026]
[1776657936312,44.97,74536.87,0.49,-0.61247,0.00012,26.57167]
[1776657936391,44.97,74545.19,0.49,-0.61145,0.00012,26.59477]
[1776657937784,44.97,74545.61,0.49,-0.6114,0.00012,26.59587]
[1776657942820,44.97,74545.83,0.49,-0.61136,0.00012,26.59662]
[1776657948236,44.98,74547.13,0.49,-0.6112,0.00012,26.60036]
[1776657953898,44.98,74542.47,0.49,-0.61176,0.00012,26.58764]
[1776657959045,44.98,74543.21,0.49,-0.61167,0.00012,26.58976]
[1776657959055,44.98,74544.4,0.49,-0.61151,0.00012,26.59317]
[1776657959643,44.98,74544.4,0.49,-0.61151,0.00012,26.59317]
[1776657959744,44.98,74543.09,0.49,-0.61167,0.00012,26.58958]
[1776657962450,44.98,74543.09,0.49,-0.61167,0.00012,26.58958]
[1776657962541,44.98,74543.16,0.49,-0.61167,0.00012,26.58966]
[1776657966112,44.98,74545.13,0.49,-0.61143,0.00012,26.595]
[1776657966268,44.98,74545.13,0.49,-0.61143,0.00012,26.595]
[1776657966361,44.98,74545.13,0.49,-0.61143,0.00012,26.595]
[1776657967626,44.98,74553.58,0.49,-0.61039,0.00012,26.61834]
[1776657969381,44.98,74552.26,0.49,-0.61056,0.00012,26.6147]
[1776657971439,44.98,74552.24,0.49,-0.61056,0.00012,26.61467]
[1776657976057,44.98,74543.38,0.49,-0.61164,0.00012,26.59027]
[1776657981464,44.98,74548.8,0.49,-0.61097,0.00012,26.60532]
[1776657987507,44.99,74545.29,0.49,-0.6114,0.00012,26.59573]
[1776657992169,44.99,74540.52,0.49,-0.612,0.00012,26.57931]
[1776657997578,44.99,74550.25,0.49,-0.6108,0.00012,26.60625]
[1776657998584,44.99,74555.07,0.49,-0.61021,0.00012,26.61951]
[1776658004626,44.99,74555.98,0.49,-0.6101,0.00012,26.622]
[1776658009661,44.99,74559.63,0.49,-0.60965,0.00012,26.63195]
[1776658014696,44.98,74561.56,0.49,-0.60942,0.00012,26.63718]
[1776658019732,44.98,74560.48,0.49,-0.60955,0.00012,26.6342]
[1776658021746,44.98,74556.01,0.49,-0.6101,0.00012,26.62196]
[1776658024765,44.98,74548.06,0.49,-0.61108,0.00012,26.6001]
[1776658031445,44.99,74544.98,0.49,-0.61145,0.00012,26.59166]
[1776658036850,44.99,74544.08,0.49,-0.61156,0.00012,26.58924]
[1776658045912,44.99,74544.94,0.49,-0.61145,0.00012,26.59175]
[1776658050948,44.99,74546.17,0.49,-0.61129,0.00012,26.59523]
[1776658057627,44.99,74547.25,0.49,-0.61117,0.00012,26.59513]
[1776658062662,44.99,74544.96,0.49,-0.61144,0.00012,26.58888]
[1776658068071,45.0,74542.28,0.49,-0.61177,0.00012,26.58153]
[1776658069075,45.0,74537.46,0.49,-0.61236,0.00012,26.56814]
[1776658075122,45.0,74541.34,0.49,-0.61188,0.00012,26.57907]
[1776658080152,45.0,74543.9,0.49,-0.61156,0.00012,26.58626]
[1776658080289,45.0,74543.9,0.49,-0.61156,0.00012,26.58626]
[1776658080331,45.0,74543.9,0.49,-0.61156,0.00012,26.58626]
[1776658080703,45.0,74543.9,0.49,-0.61156,0.00012,26.58626]
[1776658081159,45.0,74555.82,0.49,-0.61009,0.00012,26.61912]
[1776658082165,45.0,74561.45,0.49,-0.6094,0.00012,26.63451]
[1776658082406,45.0,74561.45,0.49,-0.6094,0.00012,26.63451]
[1776658082415,45.0,74561.45,0.49,-0.6094,0.00012,26.63451]
[1776658083173,45.0,74561.88,0.49,-0.60935,0.00012,26.63567]
[1776658083714,45.0,74561.88,0.49,-0.60935,0.00012,26.63567]
[1776658084180,45.0,74567.24,0.49,-0.60869,0.00012,26.6503]
[1776658084817,45.0,74573.19,0.49,-0.60795,0.00012,26.66645]
[1776658087580,45.0,74577.88,0.49,-0.60737,0.00012,26.67915]
[1776658093243,45.01,74583.44,0.49,-0.60667,0.00012,26.69428]
[1776658098888,45.01,74586.94,0.49,-0.60624,0.00012,26.70377]
[1776658101299,45.02,74580.71,0.49,-0.60699,0.00012,26.6873]
[1776658106335,45.02,74582.64,0.49,-0.60674,0.00012,26.69271]
[1776658111370,45.02,74580.75,0.49,-0.60698,0.00012,26.68473]
[1776658117411,45.03,74581.8,0.49,-0.60683,0.00012,26.68783]
[1776658123085,45.04,74581.21,0.49,-0.60689,0.00012,26.68653]
[1776658128119,45.04,74584.41,0.49,-0.60648,0.00012,26.69529]
[1776658133525,45.05,74586.14,0.49,-0.60626,0.00012,26.70012]
[1776658139201,45.05,74587.83,0.49,-0.60604,0.00012,26.70487]
[1776658143595,45.05,74583.08,0.49,-0.60661,0.00012,26.6924]
[1776658148631,45.06,74587.01,0.49,-0.60612,0.00012,26.7031]
[1776658153669,45.06,74590.88,0.49,-0.60563,0.00012,26.71355]
[1776658158705,45.07,74594.19,0.49,-0.60521,0.00012,26.72246]
[1776658163738,45.07,74594.31,0.49,-0.60519,0.00012,26.72296]
[1776658170056,45.07,74594.41,0.49,-0.60517,0.00012,26.72331]
[1776658170133,45.07,74594.41,0.49,-0.60517,0.00012,26.72341]
[1776658173050,45.07,74594.41,0.49,-0.60518,0.00012,26.72029]
[1776658173092,45.08,74596.68,0.49,-0.60489,0.00012,26.7263]
[1776658178476,45.08,74596.48,0.49,-0.60491,0.00012,26.72591]
[1776658182581,45.08,74596.48,0.49,-0.60491,0.00012,26.72602]
[1776658183879,45.08,74587.43,0.49,-0.60602,0.00012,26.70218]
[1776658188914,45.08,74585.39,0.49,-0.60627,0.00012,26.69666]
[1776658189560,45.08,74585.39,0.49,-0.60627,0.00012,26.69666]
[1776658189921,45.08,74584.03,0.49,-0.60644,0.00012,26.69302]
[1776658190928,45.08,74576.72,0.49,-0.60734,0.00012,26.67348]
[1776658191940,45.08,74569.14,0.49,-0.60827,0.00012,26.65308]
[1776658195274,45.08,74561.25,0.49,-0.60924,0.00012,26.6317]
[1776658197980,45.08,74556.09,0.49,-0.60988,0.00012,26.61751]
[1776658203015,45.07,74562.43,0.49,-0.60911,0.00012,26.63458]
[1776658208053,45.07,74564.83,0.49,-0.60882,0.00012,26.64099]
[1776658213087,45.07,74564.45,0.49,-0.60887,0.00012,26.63988]
[1776658220136,45.07,74558.84,0.49,-0.60956,0.00012,26.62459]
[1776658226178,45.06,74555.18,0.49,-0.61002,0.00012,26.61441]
[1776658232857,45.06,74554.36,0.49,-0.61015,0.00012,26.60875]
[1776658237893,45.06,74552.86,0.49,-0.61034,0.00012,26.60448]
[1776658246318,45.05,74552.86,0.49,-0.61035,0.00012,26.60423]
[1776658252360,45.05,74552.94,0.49,-0.61035,0.00012,26.60426]
[1776658257394,45.05,74551.92,0.49,-0.61049,0.00012,26.6013]
[1776658262062,45.04,74547.12,0.49,-0.61108,0.00012,26.58794]
[1776658265043,45.04,74545.67,0.49,-0.61126,0.00012,26.58391]
[1776658265120,45.04,74543.21,0.49,-0.61157,0.00012,26.57707]
[1776658268854,45.04,74543.11,0.49,-0.61158,0.00012,26.57675]
[1776658268861,45.04,74541.85,0.49,-0.61174,0.00012,26.57322]
[1776658275154,45.04,74541.09,0.49,-0.61184,0.00012,26.57102]
[1776658276409,45.04,74541.08,0.49,-0.61184,0.00012,26.57098]
[1776658278607,45.04,74537.65,0.49,-0.61226,0.00012,26.56139]
[1776658278646,45.04,74534.21,0.49,-0.61269,0.00012,26.55176]
[1776658285225,45.03,74532.13,0.49,-0.61296,0.00012,26.54563]
[1776658290626,45.03,74528.64,0.49,-0.6134,0.00012,26.53567]
[1776658293648,45.03,74533.99,0.49,-0.61276,0.00012,26.54736]
[1776658298682,45.02,74534.56,0.49,-0.6127,0.00012,26.54878]
[1776658303717,45.02,74535.32,0.49,-0.61261,0.00012,26.55073]
[1776658312780,45.02,74534.89,0.49,-0.61268,0.00012,26.54927]
[1776658317815,45.01,74530.29,0.49,-0.61325,0.00012,26.53627]
[1776658320842,45.01,74525.96,0.49,-0.61378,0.00012,26.52406]
[1776658325877,45.01,74530.06,0.49,-0.61328,0.00012,26.5355]
[1776658330906,45.01,74533.84,0.49,-0.61282,0.00012,26.54597]
[1776658335941,45.01,74535.17,0.49,-0.61267,0.00012,26.54957]
[1776658340983,45.0,74535.5,0.49,-0.61263,0.00012,26.55038]
[1776658347660,45.0,74539.29,0.49,-0.61218,0.00012,26.56079]
[1776658354073,45.0,74539.11,0.49,-0.61222,0.00012,26.55692]
[1776658364142,44.99,74538.38,0.49,-0.61232,0.00012,26.55467]
[1776658370184,44.99,74539.35,0.49,-0.61221,0.00012,26.55723]
[1776658373210,44.99,74549.85,0.49,-0.61092,0.00012,26.58624]
[1776658375523,44.99,74553.03,0.49,-0.61053,0.00012,26.59499]
[1776658376228,44.99,74552.71,0.49,-0.61057,0.00012,26.59414]
[1776658381262,44.99,74552.04,0.49,-0.61066,0.00012,26.59209]
[1776658386299,44.98,74554.63,0.49,-0.61036,0.00012,26.59898]
[1776658391332,44.98,74550.46,0.49,-0.61088,0.00012,26.58728]
[1776658395360,44.98,74545.58,0.49,-0.61149,0.00012,26.57362]
[1776658404060,44.97,74545.77,0.49,-0.61149,0.00012,26.57374]
[1776658409458,44.96,74545.77,0.49,-0.6115,0.00012,26.57352]
[1776658415501,44.96,74541.99,0.49,-0.61199,0.00012,26.55955]
[1776658420536,44.95,74546.08,0.49,-0.6115,0.00012,26.57069]
[1776658425570,44.95,74546.96,0.49,-0.6114,0.00012,26.57297]
[1776658430605,44.95,74547.68,0.49,-0.61132,0.00012,26.57478]
[1776658435640,44.94,74546.98,0.49,-0.61142,0.00012,26.57264]
[1776658440676,44.94,74547.56,0.49,-0.61136,0.00012,26.57404]
[1776658442761,44.94,74542.8,0.49,-0.61195,0.00012,26.56073]
[1776658445711,44.94,74538.39,0.49,-0.61249,0.00012,26.54831]
[1776658450746,44.93,74536.49,0.49,-0.61274,0.00012,26.54283]
[1776658455966,44.93,74535.76,0.49,-0.61283,0.00012,26.54065]
[1776658456427,44.93,74535.0,0.49,-0.61293,0.00012,26.53846]
[1776658461461,44.93,74534.24,0.49,-0.61303,0.00012,26.53617]
[1776658466498,44.92,74533.25,0.49,-0.61316,0.00012,26.53325]
[1776658477932,44.92,74533.57,0.49,-0.61315,0.00012,26.53063]
[1776658482970,44.92,74534.21,0.49,-0.61308,0.00012,26.53227]
[1776658487045,44.91,74530.38,0.49,-0.61355,0.00012,26.52143]
[1776658487147,44.91,74528.92,0.49,-0.61374,0.00012,26.51728]
[1776658491574,44.91,74528.84,0.49,-0.61375,0.00012,26.51703]
[1776658492032,44.91,74526.61,0.49,-0.61402,0.00012,26.51071]
[1776658493038,44.91,74522.03,0.49,-0.61459,0.00012,26.49773]
[1776658494368,44.91,74522.03,0.49,-0.61459,0.00012,26.49773]
[1776658494399,44.91,74520.26,0.49,-0.6148,0.00012,26.49271]
[1776658500096,44.91,74519.19,0.49,-0.61494,0.00012,26.48967]
[1776658503112,44.91,74523.9,0.49,-0.61436,0.00012,26.50303]
[1776658508147,44.91,74520.99,0.49,-0.61471,0.00012,26.49479]
[1776658515840,44.91,74522.57,0.49,-0.61452,0.00012,26.49929]
[1776658521239,44.91,74524.55,0.49,-0.61427,0.00012,26.50492]
[1776658527280,44.91,74528.65,0.49,-0.61377,0.00012,26.5165]
[1776658532315,44.91,74529.31,0.49,-0.6137,0.00012,26.51517]
[1776658533041,44.91,74529.31,0.49,-0.6137,0.00012,26.51517]
[1776658533322,44.91,74529.59,0.49,-0.61367,0.00012,26.51596]
[1776658538357,44.91,74521.53,0.49,-0.61466,0.00012,26.4932]
[1776658545056,44.92,74524.17,0.49,-0.61433,0.00012,26.50077]
[1776658548000,44.92,74524.17,0.49,-0.61433,0.00012,26.50079]
[1776658548105,44.92,74524.17,0.49,-0.61433,0.00012,26.50079]
[1776658555475,44.92,74526.9,0.49,-0.61399,0.00012,26.50863]
[1776658561556,44.92,74528.79,0.49,-0.61375,0.00012,26.51402]
[1776658562200,44.92,74528.79,0.49,-0.61375,0.00012,26.51402]
[1776658562566,44.92,74529.29,0.49,-0.61369,0.00012,26.51543]
[1776658563572,44.92,74536.47,0.49,-0.61281,0.00012,26.5356]
[1776658565584,44.92,74540.52,0.49,-0.61231,0.00012,26.54691]
[1776658570622,44.92,74545.43,0.49,-0.61171,0.00012,26.56051]
[1776658572936,44.92,74544.89,0.49,-0.61178,0.00012,26.55896]
[1776658573640,44.92,74544.2,0.49,-0.61186,0.00012,26.55702]
[1776658575996,44.92,74543.55,0.49,-0.61194,0.00012,26.55517]
[1776658576273,44.92,74541.86,0.49,-0.61215,0.00012,26.55044]
[1776658576828,44.92,74541.86,0.49,-0.61215,0.00012,26.55044]
[1776658576843,44.92,74541.86,0.49,-0.61215,0.00012,26.55044]
[1776658576868,44.92,74541.86,0.49,-0.61215,0.00012,26.55044]
[1776658576968,44.92,74541.86,0.49,-0.61215,0.00012,26.55044]
[1776658578063,44.92,74541.86,0.49,-0.61216,0.00012,26.55041]
[1776658578093,44.92,74541.86,0.49,-0.61216,0.00012,26.55041]
[1776658578118,44.92,74541.86,0.49,-0.61216,0.00012,26.55041]
[1776658578133,44.92,74541.86,0.49,-0.61216,0.00012,26.55041]
[1776658578218,44.92,74541.86,0.49,-0.61216,0.00012,26.55041]
[1776658578278,44.92,74541.86,0.49,-0.61216,0.00012,26.55041]
[1776658578313,44.92,74541.86,0.49,-0.61216,0.00012,26.55041]
[1776658578657,44.92,74541.86,0.49,-0.61216,0.00012,26.55041]
[1776658578663,44.92,74541.86,0.49,-0.61216,0.00012,26.55041]
[1776658578319,44.91,74540.22,0.49,-0.61236,0.00012,26.54582]
[1776658578713,44.91,74540.22,0.49,-0.61236,0.00012,26.54582]
[1776658578717,44.91,74540.22,0.49,-0.61236,0.00012,26.54582]
[1776658578803,44.91,74540.22,0.49,-0.61236,0.00012,26.54582]
[1776658578842,44.91,74540.22,0.49,-0.61236,0.00012,26.54582]
[1776658578853,44.91,74540.22,0.49,-0.61236,0.00012,26.54582]
[1776658578868,44.91,74540.22,0.49,-0.61236,0.00012,26.54582]
[1776658578883,44.91,74540.22,0.49,-0.61236,0.00012,26.54582]
[1776658578933,44.91,74540.22,0.49,-0.61236,0.00012,26.54582]
[1776658578993,44.91,74540.22,0.49,-0.61236,0.00012,26.54582]
[1776658579077,44.91,74540.22,0.49,-0.61236,0.00012,26.54582]
[1776658583793,44.91,74538.42,0.49,-0.61258,0.00012,26.5407]
[1776658583894,44.91,74538.11,0.49,-0.61262,0.00012,26.53981]
[1776658584903,44.91,74538.11,0.49,-0.61262,0.00012,26.53981]
[1776658584951,44.91,74538.11,0.49,-0.61262,0.00012,26.53981]
[1776658586732,44.91,74527.28,0.49,-0.61396,0.00012,26.50932]
[1776658588358,44.91,74526.73,0.49,-0.61403,0.00012,26.50776]
[1776658592298,44.91,74524.62,0.49,-0.61429,0.00012,26.50179]
[1776658592386,44.91,74521.87,0.49,-0.61464,0.00012,26.4908]
[1776658598820,44.91,74520.98,0.49,-0.61474,0.00012,26.48833]
[1776658604471,44.91,74520.58,0.49,-0.61479,0.00012,26.48726]
[1776658614541,44.92,74521.77,0.49,-0.61464,0.00012,26.49076]
[1776658615428,44.92,74521.77,0.49,-0.61464,0.00012,26.49076]
[1776658615501,44.92,74521.28,0.49,-0.6147,0.00012,26.48938]
[1776658620975,44.92,74516.98,0.49,-0.61522,0.00012,26.47724]
[1776658626011,44.92,74517.88,0.49,-0.61511,0.00012,26.4799]
[1776658631022,44.92,74518.27,0.49,-0.61505,0.00012,26.48111]
[1776658636080,44.92,74518.61,0.49,-0.61501,0.00012,26.48218]
[1776658641108,44.92,74518.85,0.49,-0.61498,0.00012,26.4829]
[1776658646151,44.93,74513.88,0.49,-0.61558,0.00012,26.4689]
[1776658647059,44.93,74513.88,0.49,-0.61558,0.00012,26.4689]
[1776658647138,44.93,74511.83,0.49,-0.61583,0.00012,26.46306]
[1776658651281,44.93,74512.41,0.49,-0.61575,0.00012,26.4648]
[1776658651293,44.93,74511.39,0.49,-0.61589,0.00012,26.45873]
[1776658656836,44.93,74507.94,0.49,-0.61631,0.00012,26.44898]
[1776658663272,44.93,74505.48,0.49,-0.6166,0.00012,26.44212]
[1776658666340,44.94,74502.56,0.49,-0.61695,0.00012,26.43378]
[1776658666367,44.94,74501.84,0.49,-0.61704,0.00012,26.43174]
[1776658674350,44.94,74499.52,0.49,-0.61731,0.00012,26.4253]
[1776658679384,44.94,74497.67,0.49,-0.61753,0.00012,26.4201]
[1776658684388,44.94,74496.74,0.49,-0.61764,0.00012,26.41752]
[1776658689454,44.95,74497.8,0.49,-0.6175,0.00012,26.42074]
[1776658694489,44.95,74498.29,0.49,-0.61744,0.00012,26.42227]
[1776658699524,44.95,74501.72,0.49,-0.61701,0.00012,26.43228]
[1776658706573,44.95,74501.37,0.49,-0.61705,0.00012,26.43141]
[1776658711608,44.95,74501.66,0.49,-0.61702,0.00012,26.42914]
[1776658713054,44.95,74501.78,0.49,-0.61701,0.00012,26.42951]
[1776658713622,44.96,74501.91,0.49,-0.61699,0.00012,26.4299]
[1776658718659,44.96,74503.31,0.49,-0.61681,0.00012,26.43404]
[1776658719516,44.96,74503.31,0.49,-0.61681,0.00012,26.43404]
[1776658719664,44.96,74503.89,0.49,-0.61674,0.00012,26.43572]
[1776658724257,44.96,74504.74,0.49,-0.61663,0.00012,26.43824]
[1776658724707,44.96,74511.01,0.49,-0.61586,0.00012,26.45623]
[1776658726721,44.96,74513.69,0.49,-0.61553,0.00012,26.46389]
[1776658727749,44.96,74513.69,0.49,-0.61553,0.00012,26.46389]
[1776658727838,44.96,74514.54,0.49,-0.61543,0.00012,26.46632]
[1776658729742,44.96,74520.41,0.49,-0.61471,0.00012,26.48301]
[1776658731758,44.96,74521.59,0.49,-0.61457,0.00012,26.48633]
[1776658734735,44.96,74521.45,0.49,-0.61458,0.00012,26.48591]
[1776658734747,44.96,74521.28,0.49,-0.61461,0.00012,26.48541]
[1776658738758,44.96,74521.11,0.49,-0.61463,0.00012,26.48489]
[1776658741829,44.96,74528.48,0.49,-0.61373,0.00012,26.50563]
[1776658743869,44.96,74518.7,0.49,-0.61493,0.00012,26.47792]
[1776658748881,44.95,74519.65,0.49,-0.61482,0.00012,26.48055]
[1776658753920,44.95,74515.52,0.49,-0.61533,0.00012,26.46874]
[1776658758795,44.95,74514.13,0.49,-0.6155,0.00012,26.46476]
[1776658758932,44.95,74514.13,0.49,-0.6155,0.00012,26.46476]
[1776658759027,44.95,74512.08,0.49,-0.61575,0.00012,26.45891]
[1776658761193,44.95,74512.08,0.49,-0.61575,0.00012,26.4589]
[1776658761530,44.95,74507.1,0.49,-0.61636,0.00012,26.44466]
[1776658764587,44.95,74499.33,0.49,-0.61731,0.00012,26.42234]
[1776658770028,44.95,74499.95,0.49,-0.61723,0.00012,26.42422]
[1776658770991,44.95,74499.95,0.49,-0.61723,0.00012,26.42422]
[1776658771065,44.96,74497.53,0.49,-0.61754,0.00012,26.41404]
[1776658773052,44.96,74492.89,0.49,-0.61811,0.00012,26.40063]
[1776658773975,44.96,74492.89,0.49,-0.61811,0.00012,26.40063]
[1776658774060,44.96,74493.41,0.49,-0.61804,0.00012,26.40217]
[1776658778211,44.96,74494.07,0.49,-0.61796,0.00012,26.40416]
[1776658778310,44.96,74490.78,0.49,-0.61836,0.00012,26.39463]
[1776658779897,44.96,74490.78,0.49,-0.61836,0.00012,26.39463]
[1776658780104,44.96,74488.08,0.49,-0.61869,0.00012,26.38682]
[1776658786743,44.96,74487.77,0.49,-0.61872,0.00012,26.38616]
[1776658792189,44.97,74485.7,0.49,-0.61896,0.00012,26.38031]
[1776658796811,44.97,74480.4,0.49,-0.6196,0.00012,26.36503]
[1776658802259,44.97,74479.17,0.49,-0.61974,0.00012,26.36168]
[1776658807294,44.98,74479.82,0.49,-0.61964,0.00012,26.36387]
[1776658813336,44.98,74479.58,0.49,-0.61966,0.00012,26.36352]
[1776658818373,44.99,74478.48,0.49,-0.61978,0.00012,26.36059]
[1776658825426,45.0,74478.5,0.49,-0.61975,0.00012,26.36108]
[1776658830458,45.0,74474.83,0.49,-0.62019,0.00012,26.35058]
[1776658835492,45.01,74473.88,0.49,-0.6203,0.00012,26.34494]
[1776658840526,45.01,74473.87,0.49,-0.62029,0.00012,26.34529]
[1776658845562,45.02,74474.88,0.49,-0.62014,0.00012,26.34865]
[1776658850603,45.02,74475.94,0.49,-0.62,0.00012,26.35209]
[1776658855633,45.03,74476.09,0.49,-0.61997,0.00012,26.35284]
[1776658860672,45.03,74476.26,0.49,-0.61993,0.00012,26.35366]
[1776658862497,45.03,74476.25,0.49,-0.61993,0.00012,26.35369]
[1776658862750,45.03,74476.25,0.49,-0.61993,0.00012,26.35369]
[1776658862851,45.04,74469.87,0.49,-0.6207,0.00012,26.33499]
[1776658863966,45.04,74469.87,0.49,-0.6207,0.00012,26.33499]
[1776658864032,45.04,74464.33,0.49,-0.62138,0.00012,26.3186]
[1776658867717,45.04,74456.55,0.49,-0.62233,0.00012,26.29554]
[1776658872755,45.04,74453.23,0.49,-0.62272,0.00012,26.28579]
[1776658877792,45.04,74454.4,0.49,-0.62257,0.00012,26.28945]
[1776658882833,45.04,74454.18,0.49,-0.62259,0.00012,26.28895]
[1776658889874,45.05,74455.3,0.49,-0.62245,0.00012,26.29251]
[1776658894910,45.05,74457.16,0.49,-0.62223,0.00012,26.29485]
[1776658896922,45.05,74464.77,0.49,-0.6213,0.00012,26.31752]
[1776658897734,45.05,74464.77,0.49,-0.6213,0.00012,26.31752]
[1776658897929,45.05,74465.62,0.49,-0.6212,0.00012,26.32005]
[1776658902964,45.05,74464.46,0.49,-0.62134,0.00012,26.3167]
[1776658905985,45.05,74470.35,0.49,-0.62061,0.00012,26.33431]
[1776658907098,45.06,74476.14,0.49,-0.6199,0.00012,26.35142]
[1776658913037,45.06,74478.03,0.49,-0.61964,0.00012,26.35742]
[1776658918075,45.07,74478.8,0.49,-0.61953,0.00012,26.36003]
[1776658923110,45.07,74478.67,0.49,-0.61953,0.00012,26.36001]
[1776658928404,45.08,74479.43,0.49,-0.61943,0.00012,26.36252]
[1776658934785,45.09,74479.6,0.49,-0.61938,0.00012,26.36353]
[1776658939821,45.09,74479.88,0.49,-0.61933,0.00012,26.36468]
[1776658944855,45.1,74480.18,0.49,-0.61928,0.00012,26.36587]
[1776658949892,45.1,74479.48,0.49,-0.61935,0.00012,26.36416]
[1776658954926,45.11,74479.19,0.49,-0.61938,0.00012,26.36043]
[1776658960969,45.11,74477.25,0.49,-0.6196,0.00012,26.35513]
[1776658966004,45.12,74476.37,0.49,-0.61969,0.00012,26.35286]
[1776658971039,45.12,74477.18,0.49,-0.61958,0.00012,26.35552]
[1776658976074,45.13,74476.44,0.49,-0.61966,0.00012,26.35365]
[1776658981110,45.13,74475.74,0.49,-0.61973,0.00012,26.35189]
[1776658987151,45.14,74474.81,0.49,-0.61983,0.00012,26.34951]
[1776658992186,45.14,74474.09,0.49,-0.6199,0.00012,26.34768]
[1776658997221,45.15,74476.33,0.49,-0.61962,0.00012,26.35451]
[1776659002667,45.15,74475.43,0.49,-0.61971,0.00012,26.35227]
[1776659007724,45.16,74473.84,0.49,-0.61989,0.00012,26.34792]
[1776659013743,45.16,74473.91,0.49,-0.61988,0.00012,26.34524]
[1776659018778,45.17,74474.99,0.49,-0.61973,0.00012,26.34866]
[1776659024821,45.17,74475.87,0.49,-0.61961,0.00012,26.35152]
[1776659029856,45.18,74475.66,0.49,-0.61963,0.00012,26.35116]
[1776659034891,45.18,74475.28,0.49,-0.61966,0.00012,26.35032]
[1776659037912,45.19,74480.91,0.49,-0.61896,0.00012,26.3669]
[1776659042947,45.19,74479.7,0.49,-0.6191,0.00012,26.36364]
[1776659047984,45.19,74479.13,0.49,-0.61916,0.00012,26.36225]
[1776659053018,45.2,74478.58,0.49,-0.61921,0.00012,26.36091]
[1776659054709,45.2,74478.5,0.49,-0.61922,0.00012,26.36073]
[1776659055032,45.2,74479.34,0.49,-0.61911,0.00012,26.36323]
[1776659058752,45.2,74482.14,0.49,-0.61877,0.00012,26.37151]
[1776659064095,45.21,74485.23,0.49,-0.61838,0.00012,26.38071]
[1776659068122,45.21,74491.92,0.49,-0.61755,0.00012,26.40015]
[1776659070137,45.21,74493.14,0.49,-0.6174,0.00012,26.4037]
[1776659075172,45.21,74491.48,0.49,-0.61762,0.00012,26.39578]
[1776659080207,45.21,74488.01,0.49,-0.61804,0.00012,26.38582]
[1776659085242,45.21,74487.02,0.49,-0.61816,0.00012,26.38301]
[1776659090280,45.21,74489.83,0.49,-0.61781,0.00012,26.39116]
[1776659096322,45.21,74492.78,0.49,-0.61745,0.00012,26.39966]
[1776659099246,45.21,74492.78,0.49,-0.61745,0.00012,26.39966]
[1776659099409,45.21,74492.96,0.49,-0.61743,0.00012,26.40017]
[1776659099453,45.21,74471.13,0.49,-0.62009,0.00012,26.33682]
[1776659101357,45.21,74462.49,0.49,-0.62114,0.00012,26.31146]
[1776659102365,45.21,74465.42,0.49,-0.62078,0.00012,26.32014]
[1776659103419,45.21,74465.42,0.49,-0.62078,0.00012,26.32014]
[1776659103476,45.21,74473.65,0.49,-0.61978,0.00012,26.34422]
[1776659107324,45.21,74473.65,0.49,-0.61979,0.00012,26.34406]
[1776659107459,45.21,74473.65,0.49,-0.61979,0.00012,26.34406]
[1776659107527,45.21,74469.94,0.49,-0.62024,0.00012,26.33315]
[1776659108993,45.21,74469.94,0.49,-0.62024,0.00012,26.33315]
[1776659109010,45.21,74465.35,0.49,-0.62081,0.00012,26.31958]
[1776659109430,45.21,74465.35,0.49,-0.62081,0.00012,26.31958]
[1776659109478,45.21,74467.8,0.49,-0.62051,0.00012,26.32678]
[1776659112437,45.21,74478.64,0.49,-0.61919,0.00012,26.35844]
[1776659113446,45.21,74485.08,0.49,-0.61841,0.00012,26.37716]
[1776659117472,45.21,74479.47,0.49,-0.61908,0.00012,26.36096]
[1776659122507,45.21,74479.29,0.49,-0.6191,0.00012,26.36057]
[1776659126537,45.21,74483.88,0.49,-0.61854,0.00012,26.37399]
[1776659128553,45.21,74488.73,0.49,-0.61794,0.00012,26.38804]
[1776659133587,45.21,74485.46,0.49,-0.61836,0.00012,26.37541]
[1776659139628,45.21,74485.68,0.49,-0.61833,0.00012,26.37608]
[1776659140799,45.21,74485.68,0.49,-0.61833,0.00012,26.37608]
[1776659142654,45.21,74495.99,0.49,-0.61707,0.00012,26.40579]
[1776659144107,45.21,74497.23,0.49,-0.61692,0.00012,26.40931]
[1776659145321,45.21,74497.23,0.49,-0.61692,0.00012,26.40931]
[1776659148692,45.21,74503.17,0.49,-0.6162,0.00012,26.42623]
[1776659153727,45.21,74500.42,0.49,-0.61654,0.00012,26.41829]
[1776659160777,45.21,74501.93,0.49,-0.61636,0.00012,26.42246]
[1776659166818,45.21,74498.76,0.49,-0.61675,0.00012,26.4133]
[1776659171853,45.21,74499.75,0.49,-0.61663,0.00012,26.41606]
[1776659177895,45.2,74500.12,0.49,-0.61659,0.00012,26.41704]
[1776659182931,45.2,74500.86,0.49,-0.61651,0.00012,26.41908]
[1776659187964,45.2,74501.01,0.49,-0.61649,0.00012,26.41945]
[1776659194007,45.2,74501.12,0.49,-0.6165,0.00012,26.41647]
[1776659199042,45.2,74502.12,0.49,-0.61638,0.00012,26.41926]
[1776659202999,45.2,74503.14,0.49,-0.61626,0.00012,26.42213]
[1776659203094,45.2,74514.28,0.49,-0.6149,0.00012,26.45373]
[1776659210123,45.19,74515.27,0.49,-0.61479,0.00012,26.45629]
[1776659216160,45.19,74516.75,0.49,-0.61461,0.00012,26.46029]
[1776659221197,45.19,74515.0,0.49,-0.61483,0.00012,26.45522]
[1776659226230,45.19,74511.36,0.49,-0.61528,0.00012,26.44482]
[1776659231266,45.19,74510.77,0.49,-0.61536,0.00012,26.44306]
[1776659237379,45.18,74510.0,0.49,-0.61546,0.00012,26.4408]
[1776659237412,45.18,74504.47,0.49,-0.61614,0.00012,26.42503]
[1776659239322,45.18,74499.91,0.49,-0.61669,0.00012,26.41198]
[1776659244357,45.18,74501.88,0.49,-0.61645,0.00012,26.4176]
[1776659249392,45.18,74501.98,0.49,-0.61644,0.00012,26.41785]
[1776659255053,45.18,74501.65,0.49,-0.6165,0.00012,26.41368]
[1776659255444,45.18,74501.08,0.49,-0.61657,0.00012,26.41203]
[1776659261484,45.18,74500.41,0.49,-0.61665,0.00012,26.41006]
[1776659268130,45.18,74497.06,0.49,-0.61707,0.00012,26.40041]
[1776659278201,45.18,74496.24,0.49,-0.61717,0.00012,26.39797]
[1776659279710,45.18,74496.24,0.49,-0.61717,0.00012,26.39797]
[1776659279799,45.18,74495.32,0.49,-0.61728,0.00012,26.39532]
[1776659285654,45.18,74496.03,0.49,-0.6172,0.00012,26.39729]
[1776659292704,45.18,74495.81,0.49,-0.61723,0.00012,26.39657]
[1776659297739,45.17,74494.29,0.49,-0.61742,0.00012,26.39214]
[1776659302775,45.17,74494.81,0.49,-0.61736,0.00012,26.39358]
[1776659305798,45.17,74502.91,0.49,-0.61637,0.00012,26.41676]
[1776659310831,45.17,74503.78,0.49,-0.61627,0.00012,26.41912]
[1776659315867,45.17,74506.57,0.49,-0.61595,0.00012,26.42374]
[1776659321502,45.17,74506.49,0.49,-0.61597,0.00012,26.42336]
[1776659326537,45.16,74506.14,0.49,-0.61602,0.00012,26.42225]
[1776659331572,45.16,74506.0,0.49,-0.61604,0.00012,26.42173]
[1776659337013,45.16,74506.67,0.49,-0.61596,0.00012,26.42351]
[1776659342050,45.16,74505.28,0.49,-0.61614,0.00012,26.41944]
[1776659344062,45.16,74503.5,0.49,-0.61636,0.00012,26.41434]
[1776659344071,45.16,74502.98,0.49,-0.61642,0.00012,26.41284]
[1776659349099,45.16,74503.37,0.49,-0.61638,0.00012,26.41387]
[1776659351565,45.16,74503.81,0.49,-0.61633,0.00012,26.41511]
[1776659352120,45.16,74503.6,0.49,-0.61635,0.00012,26.41447]
[1776659359169,45.15,74503.2,0.49,-0.61641,0.00012,26.41321]
[1776659365211,45.15,74504.2,0.49,-0.61629,0.00012,26.41596]
[1776659370248,45.15,74505.19,0.49,-0.61617,0.00012,26.41869]
[1776659376289,45.15,74504.83,0.49,-0.61624,0.00012,26.41435]
[1776659381328,45.15,74504.95,0.49,-0.61623,0.00012,26.4146]
[1776659386959,45.14,74504.59,0.49,-0.61628,0.00012,26.41349]
[1776659393409,45.14,74504.59,0.49,-0.61628,0.00012,26.41337]
[1776659401466,45.14,74504.21,0.49,-0.61633,0.00012,26.41216]
[1776659405302,45.14,74502.64,0.49,-0.61653,0.00012,26.40763]
[1776659405496,45.14,74502.71,0.49,-0.61652,0.00012,26.40781]
[1776659406503,45.14,74492.55,0.49,-0.61776,0.00012,26.37861]
[1776659407508,45.14,74482.9,0.49,-0.61894,0.00012,26.35065]
[1776659407939,45.14,74482.9,0.49,-0.61894,0.00012,26.35065]
[1776659408514,45.14,74481.75,0.49,-0.61908,0.00012,26.34732]
[1776659413549,45.14,74484.02,0.49,-0.6188,0.00012,26.35404]
[1776659418584,45.14,74484.99,0.49,-0.61867,0.00012,26.35696]
[1776659423619,45.14,74485.34,0.49,-0.61863,0.00012,26.35807]
[1776659430669,45.15,74487.38,0.49,-0.61837,0.00012,26.36413]
[1776659435705,45.15,74490.98,0.49,-0.61794,0.00012,26.37143]
[1776659440741,45.15,74493.39,0.49,-0.61764,0.00012,26.37847]
[1776659447389,45.15,74493.45,0.49,-0.61763,0.00012,26.37875]
[1776659454839,45.15,74492.42,0.49,-0.61775,0.00012,26.3759]
[1776659459875,45.16,74493.54,0.49,-0.61761,0.00012,26.37922]
[1776659464914,45.16,74492.11,0.49,-0.61778,0.00012,26.37518]
[1776659470956,45.16,74491.71,0.49,-0.61782,0.00012,26.37414]
[1776659475991,45.16,74489.16,0.49,-0.61813,0.00012,26.36689]
[1776659481027,45.16,74489.0,0.49,-0.61814,0.00012,26.36654]
[1776659487669,45.17,74488.7,0.49,-0.61817,0.00012,26.36582]
[1776659489214,45.17,74488.7,0.49,-0.61817,0.00012,26.36582]
[1776659489249,45.17,74488.7,0.49,-0.61817,0.00012,26.36582]
[1776659491098,45.17,74499.37,0.49,-0.61688,0.00012,26.3934]
[1776659492104,45.17,74509.43,0.49,-0.61565,0.00012,26.42213]
[1776659492753,45.17,74509.43,0.49,-0.61565,0.00012,26.42213]
[1776659493117,45.17,74512.59,0.49,-0.61526,0.00012,26.43108]
[1776659498147,45.16,74516.7,0.49,-0.61477,0.00012,26.44263]
[1776659503182,45.16,74517.95,0.49,-0.61462,0.00012,26.44605]
[1776659513251,45.16,74518.83,0.49,-0.61452,0.00012,26.44837]
[1776659518287,45.16,74512.02,0.49,-0.61536,0.00012,26.42904]
[1776659519294,45.16,74506.7,0.49,-0.61601,0.00012,26.41391]
[1776659523322,45.16,74501.65,0.49,-0.61662,0.00012,26.39951]
[1776659524329,45.16,74497.11,0.49,-0.61718,0.00012,26.3865]
[1776659527840,45.16,74496.66,0.49,-0.61723,0.00012,26.38525]
[1776659532753,45.16,74496.36,0.49,-0.61726,0.00012,26.38446]
[1776659533395,45.16,74495.43,0.49,-0.61737,0.00012,26.38182]
[1776659534400,45.16,74489.66,0.49,-0.61808,0.00012,26.36522]
[1776659540441,45.17,74491.23,0.49,-0.61788,0.00012,26.36995]
[1776659547491,45.17,74492.49,0.49,-0.61771,0.00012,26.37382]
[1776659555546,45.17,74494.11,0.49,-0.61752,0.00012,26.37548]
[1776659560581,45.17,74494.8,0.49,-0.61743,0.00012,26.37757]
[1776659565617,45.18,74492.24,0.49,-0.61774,0.00012,26.37033]
[1776659570651,45.18,74492.02,0.49,-0.61776,0.00012,26.36982]
[1776659575686,45.18,74492.23,0.49,-0.61772,0.00012,26.37059]
[1776659583744,45.19,74492.4,0.49,-0.61769,0.00012,26.37138]
[1776659588779,45.19,74497.13,0.49,-0.6171,0.00012,26.38516]
[1776659593814,45.19,74500.66,0.49,-0.61666,0.00012,26.39539]
[1776659598850,45.19,74502.17,0.49,-0.61648,0.00012,26.3998]
[1776659604563,45.19,74501.63,0.49,-0.61654,0.00012,26.39831]
[1776659609925,45.2,74498.77,0.49,-0.61688,0.00012,26.39027]
[1776659614962,45.2,74497.59,0.49,-0.61703,0.00012,26.38379]
[1776659619995,45.2,74494.63,0.49,-0.61739,0.00012,26.3754]
[1776659625033,45.2,74495.41,0.49,-0.61729,0.00012,26.37779]
[1776659631073,45.21,74495.86,0.49,-0.61722,0.00012,26.37925]
[1776659636108,45.21,74493.87,0.49,-0.61746,0.00012,26.37367]
[1776659641145,45.21,74493.75,0.49,-0.61747,0.00012,26.37349]
[1776659646178,45.21,74494.49,0.49,-0.61737,0.00012,26.37579]
[1776659654326,45.22,74494.38,0.49,-0.61738,0.00012,26.37558]
[1776659660276,45.22,74496.02,0.49,-0.61716,0.00012,26.38066]
[1776659665311,45.22,74496.18,0.49,-0.61713,0.00012,26.38128]
[1776659670346,45.23,74497.16,0.49,-0.617,0.00012,26.38424]
[1776659676388,45.23,74497.52,0.49,-0.61696,0.00012,26.38228]
[1776659683437,45.23,74497.01,0.49,-0.61702,0.00012,26.38104]
[1776659688856,45.24,74496.92,0.49,-0.61702,0.00012,26.38091]
[1776659694514,45.24,74496.68,0.49,-0.61704,0.00012,26.38044]
[1776659698180,45.24,74496.4,0.49,-0.61707,0.00012,26.37974]
[1776659698820,45.24,74496.4,0.49,-0.61707,0.00012,26.37974]
[1776659698905,45.24,74526.54,0.49,-0.61338,0.00012,26.46505]
[1776659699463,45.24,74526.54,0.49,-0.61338,0.00012,26.46505]
[1776659699564,45.24,74538.35,0.49,-0.61194,0.00012,26.49786]
[1776659700562,45.24,74538.35,0.49,-0.61194,0.00012,26.4978]
[1776659701026,45.24,74538.35,0.49,-0.61194,0.00012,26.4978]
[1776659701564,45.24,74535.0,0.49,-0.61235,0.00012,26.4885]
[1776659706390,45.24,74531.31,0.49,-0.61281,0.00012,26.47812]
[1776659708974,45.24,74529.88,0.49,-0.61299,0.00012,26.47404]
[1776659710425,45.24,74529.65,0.49,-0.61302,0.00012,26.47336]
[1776659710627,45.24,74521.12,0.49,-0.61407,0.00012,26.44949]
[1776659711634,45.24,74511.95,0.49,-0.61519,0.00012,26.42364]
[1776659712642,45.24,74504.3,0.49,-0.61612,0.00012,26.40193]
[1776659713481,45.24,74504.3,0.49,-0.61612,0.00012,26.40193]
[1776659713648,45.24,74501.8,0.49,-0.61643,0.00012,26.39482]
[1776659715662,45.24,74496.36,0.49,-0.61709,0.00012,26.3793]
[1776659717676,45.24,74501.7,0.49,-0.61644,0.00012,26.39461]
[1776659718573,45.24,74501.7,0.49,-0.61644,0.00012,26.39461]
[1776659718659,45.24,74501.55,0.49,-0.61645,0.00012,26.39419]
[1776659725732,45.24,74501.33,0.49,-0.61647,0.00012,26.39367]
[1776659733788,45.24,74501.2,0.49,-0.6165,0.00012,26.39023]
[1776659738836,45.24,74501.15,0.49,-0.6165,0.00012,26.39018]
[1776659743865,45.24,74501.48,0.49,-0.61646,0.00012,26.39122]
[1776659748899,45.25,74501.26,0.49,-0.61648,0.00012,26.39068]
[1776659753933,45.25,74500.76,0.49,-0.61653,0.00012,26.38936]
[1776659758969,45.25,74501.65,0.49,-0.61642,0.00012,26.39201]
[1776659764008,45.25,74498.94,0.49,-0.61675,0.00012,26.38437]
[1776659769647,45.25,74498.17,0.49,-0.61683,0.00012,26.38231]
[1776659775081,45.26,74497.06,0.49,-0.61696,0.00012,26.37925]
[1776659776069,45.26,74497.06,0.49,-0.61696,0.00012,26.37925]
[1776659776092,45.26,74496.39,0.49,-0.61704,0.00012,26.37736]
[1776659779176,45.26,74496.06,0.49,-0.61708,0.00012,26.37647]
[1776659779717,45.26,74494.92,0.49,-0.61722,0.00012,26.37326]
[1776659782131,45.26,74489.3,0.49,-0.6179,0.00012,26.35717]
[1776659788590,45.26,74489.14,0.49,-0.61791,0.00012,26.35683]
[1776659796662,45.26,74488.95,0.49,-0.61794,0.00012,26.35321]
[1776659802271,45.27,74495.15,0.49,-0.61718,0.00012,26.37122]
[1776659807305,45.27,74494.44,0.49,-0.61726,0.00012,26.36927]
[1776659813348,45.27,74493.94,0.49,-0.61731,0.00012,26.36796]
[1776659818383,45.27,74494.56,0.49,-0.61723,0.00012,26.36985]
[1776659823418,45.27,74496.29,0.49,-0.61702,0.00012,26.37493]
[1776659830070,45.28,74495.04,0.49,-0.61716,0.00012,26.37149]
[1776659835502,45.28,74495.5,0.49,-0.6171,0.00012,26.3729]
[1776659842551,45.28,74494.7,0.49,-0.61719,0.00012,26.37073]
[1776659847586,45.28,74493.65,0.49,-0.61732,0.00012,26.36781]
[1776659852621,45.28,74492.58,0.49,-0.61746,0.00012,26.36161]
[1776659857656,45.29,74491.17,0.49,-0.61763,0.00012,26.35766]
[1776659862691,45.29,74491.53,0.49,-0.61758,0.00012,26.35882]
[1776659867730,45.29,74492.88,0.49,-0.61741,0.00012,26.36281]
[1776659875786,45.29,74492.1,0.49,-0.61749,0.00012,26.36075]
[1776659881827,45.29,74493.8,0.49,-0.61728,0.00012,26.36573]
[1776659886861,45.3,74495.1,0.49,-0.61712,0.00012,26.36954]
[1776659893910,45.3,74495.36,0.49,-0.61708,0.00012,26.37039]
[1776659897192,45.3,74490.73,0.49,-0.61764,0.00012,26.35714]
[1776659902306,45.3,74492.07,0.49,-0.61748,0.00012,26.36108]
[1776659908010,45.3,74496.25,0.49,-0.61696,0.00012,26.37321]
[1776659913042,45.3,74499.39,0.49,-0.61659,0.00012,26.37906]
[1776659921099,45.31,74498.46,0.49,-0.61669,0.00012,26.37658]
[1776659926135,45.31,74498.7,0.49,-0.61666,0.00012,26.37738]
[1776659928071,45.31,74498.7,0.49,-0.61666,0.00012,26.37738]
[1776659928157,45.31,74498.86,0.49,-0.61663,0.00012,26.37789]
[1776659934189,45.31,74498.86,0.49,-0.61663,0.00012,26.37803]
[1776659936225,45.31,74496.13,0.49,-0.61696,0.00012,26.37026]
[1776659937212,45.31,74495.81,0.49,-0.61699,0.00012,26.36939]
[1776659943254,45.32,74496.37,0.49,-0.61692,0.00012,26.37115]
[1776659948288,45.32,74497.56,0.49,-0.61677,0.00012,26.37468]
[1776659955336,45.32,74497.81,0.49,-0.61673,0.00012,26.37557]
[1776659960986,45.32,74498.55,0.49,-0.61663,0.00012,26.37784]
[1776659969435,45.33,74498.74,0.49,-0.6166,0.00012,26.37859]
[1776659974470,45.33,74499.87,0.49,-0.61647,0.00012,26.37872]
[1776659981125,45.33,74500.52,0.49,-0.61638,0.00012,26.38074]
[1776659986557,45.33,74500.52,0.49,-0.61638,0.00012,26.38084]
[1776659991591,45.34,74500.47,0.49,-0.61638,0.00012,26.38078]
[1776659996626,45.34,74500.35,0.49,-0.61639,0.00012,26.38049]
[1776660001666,45.34,74498.53,0.49,-0.61661,0.00012,26.37536]
[1776660006701,45.34,74498.64,0.49,-0.61659,0.00012,26.37574]
[1776660013756,45.34,74499.01,0.49,-0.61654,0.00012,26.37689]
[1776660019792,45.34,74494.67,0.49,-0.61707,0.00012,26.36455]
[1776660021066,45.34,74494.67,0.49,-0.61707,0.00012,26.36455]
[1776660021158,45.34,74495.05,0.49,-0.61702,0.00012,26.36564]
[1776660026845,45.34,74493.08,0.49,-0.61726,0.00012,26.36006]
[1776660032883,45.34,74490.91,0.49,-0.61754,0.00012,26.35068]
[1776660036912,45.34,74490.07,0.49,-0.61764,0.00012,26.34828]
[1776660036985,45.34,74490.81,0.49,-0.61755,0.00012,26.35043]
[1776660042953,45.34,74489.68,0.49,-0.61768,0.00012,26.34724]
[1776660051826,45.34,74489.54,0.49,-0.6177,0.00012,26.34685]
[1776660057054,45.35,74487.47,0.49,-0.61794,0.00012,26.34102]
[1776660066120,45.35,74487.11,0.49,-0.61798,0.00012,26.34005]
[1776660072159,45.35,74487.04,0.49,-0.61799,0.00012,26.33989]
[1776660077194,45.35,74486.33,0.49,-0.61808,0.00012,26.33789]
[1776660082228,45.35,74485.74,0.49,-0.61815,0.00012,26.33623]
[1776660088271,45.35,74485.7,0.49,-0.61815,0.00012,26.33616]
[1776660093306,45.35,74485.77,0.49,-0.61815,0.00012,26.33319]
[1776660095320,45.35,74480.44,0.49,-0.6188,0.00012,26.31781]
[1776660100354,45.35,74478.46,0.49,-0.61904,0.00012,26.31218]
[1776660107403,45.36,74477.79,0.49,-0.61911,0.00012,26.31039]
[1776660112046,45.36,74472.07,0.49,-0.6198,0.00012,26.29388]
[1776660117474,45.36,74469.55,0.49,-0.6201,0.00012,26.2867]
[1776660121127,45.36,74469.26,0.49,-0.62013,0.00012,26.28591]
[1776660121139,45.36,74469.26,0.49,-0.62013,0.00012,26.28591]
[1776660121210,45.36,74467.67,0.49,-0.62032,0.00012,26.28134]
[1776660121968,45.36,74467.67,0.49,-0.62032,0.00012,26.28134]
[1776660122021,45.36,74458.45,0.49,-0.62144,0.00012,26.25424]
[1776660123516,45.36,74459.73,0.49,-0.62129,0.00012,26.25798]
[1776660128551,45.36,74460.84,0.49,-0.62116,0.00012,26.26112]
[1776660133588,45.36,74463.11,0.49,-0.62089,0.00012,26.26768]
[1776660137819,45.36,74464.53,0.49,-0.62072,0.00012,26.27177]
[1776660137920,45.36,74469.86,0.49,-0.62007,0.00012,26.28731]
[1776660139042,45.36,74469.86,0.49,-0.62007,0.00012,26.28731]
[1776660139129,45.36,74467.93,0.49,-0.62031,0.00012,26.28165]
[1776660146677,45.35,74469.62,0.49,-0.62011,0.00012,26.28639]
[1776660152328,45.35,74471.45,0.49,-0.61991,0.00012,26.28835]
[1776660159768,45.35,74472.04,0.49,-0.61985,0.00012,26.28988]
[1776660164804,45.34,74472.19,0.49,-0.61984,0.00012,26.2902]
[1776660172467,45.34,74473.9,0.49,-0.61964,0.00012,26.29498]
[1776660178903,45.34,74474.36,0.49,-0.61959,0.00012,26.29616]
[1776660183942,45.34,74474.59,0.49,-0.61957,0.00012,26.29669]
[1776660184739,45.34,74474.59,0.49,-0.61957,0.00012,26.29669]
[1776660184953,45.34,74475.31,0.49,-0.61948,0.00012,26.29876]
[1776660188074,45.34,74471.37,0.49,-0.61997,0.00012,26.28724]
[1776660188159,45.33,74468.86,0.49,-0.62027,0.00012,26.27989]
[1776660194011,45.33,74473.14,0.49,-0.61975,0.00012,26.29231]
[1776660202067,45.33,74472.89,0.49,-0.61979,0.00012,26.29144]
[1776660209115,45.33,74472.78,0.49,-0.61981,0.00012,26.29103]
[1776660210963,45.33,74476.04,0.49,-0.61941,0.00012,26.30059]
[1776660211130,45.33,74478.3,0.49,-0.61915,0.00012,26.304]
[1776660216178,45.34,74478.29,0.49,-0.61914,0.00012,26.30416]
[1776660216278,45.34,74478.06,0.49,-0.61916,0.00012,26.30363]
[1776660222820,45.34,74477.11,0.49,-0.61926,0.00012,26.30127]
[1776660228250,45.35,74476.33,0.49,-0.61934,0.00012,26.29928]
[1776660233284,45.35,74475.24,0.49,-0.61947,0.00012,26.29614]
[1776660238328,45.35,74476.06,0.49,-0.61937,0.00012,26.29856]
[1776660243367,45.35,74475.74,0.49,-0.6194,0.00012,26.29767]
[1776660249406,45.35,74473.65,0.49,-0.61966,0.00012,26.2916]
[1776660253732,45.35,74473.92,0.49,-0.61963,0.00012,26.29235]
[1776660255447,45.35,74473.92,0.49,-0.61963,0.00012,26.29233]
[1776660261489,45.35,74474.24,0.49,-0.61959,0.00012,26.29322]
[1776660265518,45.35,74479.4,0.49,-0.61896,0.00012,26.30821]
[1776660272568,45.35,74479.25,0.49,-0.61899,0.00012,26.30459]
[1776660275215,45.35,74478.99,0.49,-0.61903,0.00012,26.30384]
[1776660275588,45.35,74479.26,0.49,-0.61899,0.00012,26.30463]
[1776660277212,45.35,74479.67,0.49,-0.61894,0.00012,26.30586]
[1776660277602,45.35,74483.93,0.49,-0.61842,0.00012,26.31822]
[1776660280624,45.35,74487.19,0.49,-0.61802,0.00012,26.3277]
[1776660285658,45.35,74490.1,0.49,-0.61766,0.00012,26.33616]
[1776660291417,45.35,74489.83,0.49,-0.61769,0.00012,26.33542]
[1776660294726,45.36,74483.52,0.49,-0.61845,0.00012,26.31738]
[1776660300769,45.36,74483.27,0.49,-0.61848,0.00012,26.31666]
[1776660305805,45.36,74481.83,0.49,-0.61866,0.00012,26.31251]
[1776660310841,45.36,74486.12,0.49,-0.61813,0.00012,26.32497]
[1776660314868,45.36,74492.2,0.49,-0.61739,0.00012,26.34254]
[1776660315875,45.36,74496.48,0.49,-0.61686,0.00012,26.35481]
[1776660321027,45.36,74499.86,0.49,-0.61645,0.00012,26.36447]
[1776660327961,45.36,74498.2,0.49,-0.61665,0.00012,26.3598]
[1776660329634,45.36,74498.2,0.49,-0.61665,0.00012,26.3598]
[1776660331326,45.36,74510.11,0.49,-0.61521,0.00012,26.39036]
[1776660334290,45.36,74511.54,0.49,-0.61504,0.00012,26.39438]
[1776660334325,45.36,74513.16,0.49,-0.61484,0.00012,26.3989]
[1776660339832,45.36,74512.53,0.49,-0.61492,0.00012,26.39704]
[1776660340045,45.36,74512.67,0.49,-0.61491,0.00012,26.39741]
[1776660341454,45.36,74512.67,0.49,-0.61491,0.00012,26.39741]
[1776660341541,45.36,74523.87,0.49,-0.61354,0.00012,26.42875]
[1776660341768,45.36,74523.87,0.49,-0.61354,0.00012,26.42875]
[1776660342059,45.36,74523.87,0.49,-0.61354,0.00012,26.42875]
[1776660343066,45.36,74530.97,0.49,-0.61268,0.00012,26.44845]
[1776660345082,45.35,74534.35,0.49,-0.61227,0.00012,26.45764]
[1776660347271,45.35,74534.5,0.49,-0.61225,0.00012,26.45805]
[1776660347568,45.35,74536.7,0.49,-0.61199,0.00012,26.464]
[1776660353136,45.34,74537.26,0.49,-0.61194,0.00012,26.46515]
[1776660358173,45.34,74537.14,0.49,-0.61198,0.00012,26.46449]
[1776660363206,45.33,74539.08,0.49,-0.61176,0.00012,26.46949]
[1776660368241,45.32,74542.54,0.49,-0.61135,0.00012,26.47864]
[1776660373277,45.32,74543.87,0.49,-0.61121,0.00012,26.48191]
[1776660378311,45.31,74545.12,0.49,-0.61107,0.00012,26.48497]
[1776660383346,45.3,74546.76,0.49,-0.61089,0.00012,26.48912]
[1776660387374,45.3,74554.3,0.49,-0.60998,0.00012,26.50943]
[1776660388381,45.3,74559.11,0.49,-0.60939,0.00012,26.52242]
[1776660394422,45.29,74559.01,0.49,-0.60944,0.00012,26.51853]
[1776660401474,45.28,74558.32,0.49,-0.60955,0.00012,26.51617]
[1776660402387,45.28,74558.32,0.49,-0.60955,0.00012,26.51617]
[1776660403486,45.28,74567.92,0.49,-0.60837,0.00012,26.54209]
[1776660404493,45.28,74566.56,0.49,-0.60854,0.00012,26.53841]
[1776660406177,45.28,74570.03,0.49,-0.60812,0.00012,26.54772]
[1776660410509,45.28,74571.75,0.49,-0.60791,0.00012,26.55224]
[1776660410737,45.28,74573.52,0.49,-0.6077,0.00012,26.55696]
[1776660416661,45.27,74576.03,0.49,-0.6074,0.00012,26.56343]
[1776660423634,45.26,74576.25,0.49,-0.6074,0.00012,26.56358]
[1776660425649,45.27,74581.49,0.49,-0.60675,0.00012,26.57762]
[1776660429679,45.27,74587.56,0.49,-0.60599,0.00012,26.59383]
[1776660434712,45.27,74585.23,0.49,-0.60627,0.00012,26.58778]
[1776660441762,45.27,74583.63,0.49,-0.60646,0.00012,26.5837]
[1776660446797,45.28,74583.35,0.49,-0.60649,0.00012,26.58306]
[1776660451832,45.28,74582.76,0.49,-0.60657,0.00012,26.57839]
[1776660458881,45.28,74584.31,0.49,-0.60638,0.00012,26.58259]
[1776660464612,45.28,74584.1,0.49,-0.6064,0.00012,26.5821]
[1776660469957,45.28,74584.19,0.49,-0.60639,0.00012,26.58239]
[1776660474997,45.28,74583.82,0.49,-0.60643,0.00012,26.58144]
[1776660476000,45.28,74576.96,0.49,-0.60727,0.00012,26.5632]
[1776660477007,45.28,74570.2,0.49,-0.6081,0.00012,26.54512]
[1776660479021,45.28,74567.72,0.49,-0.60841,0.00012,26.53849]
[1776660484753,45.29,74572.69,0.49,-0.60779,0.00012,26.55196]
[1776660490102,45.29,74576.27,0.49,-0.60734,0.00012,26.56163]
[1776660495137,45.29,74580.17,0.49,-0.60686,0.00012,26.5721]
[1776660500172,45.29,74579.9,0.49,-0.60689,0.00012,26.57146]
[1776660505207,45.29,74579.13,0.49,-0.60698,0.00012,26.56951]
[1776660510241,45.29,74580.49,0.49,-0.60681,0.00012,26.57316]
[1776660516285,45.29,74578.34,0.49,-0.60708,0.00012,26.56432]
[1776660518299,45.29,74572.86,0.49,-0.60776,0.00012,26.54962]
[1776660520313,45.29,74568.06,0.49,-0.60836,0.00012,26.53662]
[1776660522328,45.29,74562.53,0.49,-0.60904,0.00012,26.52161]
[1776660525349,45.28,74558.41,0.49,-0.60956,0.00012,26.51013]
[1776660530393,45.28,74559.87,0.49,-0.6094,0.00012,26.51371]
[1776660532580,45.28,74559.87,0.49,-0.6094,0.00012,26.51371]
[1776660532615,45.27,74560.7,0.49,-0.60931,0.00012,26.51581]
[1776660538441,45.26,74559.15,0.49,-0.60952,0.00012,26.51118]
[1776660543480,45.26,74559.4,0.49,-0.60951,0.00012,26.51151]
[1776660549520,45.25,74558.91,0.49,-0.60959,0.00012,26.50977]
[1776660554554,45.24,74558.85,0.49,-0.60962,0.00012,26.50926]
[1776660560595,45.24,74556.81,0.49,-0.60989,0.00012,26.50333]
[1776660563568,45.23,74556.55,0.49,-0.60992,0.00012,26.5025]
[1776660563616,45.23,74561.25,0.49,-0.60935,0.00012,26.51521]
[1776660564622,45.23,74566.78,0.49,-0.60867,0.00012,26.5301]
[1776660566637,45.23,74571.59,0.49,-0.60809,0.00012,26.54289]
[1776660571672,45.22,74569.79,0.49,-0.60835,0.00012,26.53444]
[1776660576708,45.21,74568.45,0.49,-0.60853,0.00012,26.53043]
[1776660581742,45.2,74575.39,0.49,-0.6077,0.00012,26.5487]
[1776660582856,45.2,74583.41,0.49,-0.60672,0.00012,26.57004]
[1776660585771,45.2,74583.63,0.49,-0.6067,0.00012,26.57043]
[1776660590807,45.2,74582.06,0.49,-0.6069,0.00012,26.56606]
[1776660595843,45.2,74584.96,0.49,-0.60654,0.00012,26.57386]
[1776660598109,45.2,74586.41,0.49,-0.60636,0.00012,26.57776]
[1776660601351,45.2,74586.76,0.49,-0.60631,0.00012,26.57876]
[1776660601892,45.2,74581.23,0.49,-0.60699,0.00012,26.56406]
[1776660602891,45.2,74574.19,0.49,-0.60786,0.00012,26.5452]
[1776660604916,45.2,74574.27,0.49,-0.60785,0.00012,26.54542]
[1776660606922,45.2,74579.41,0.49,-0.60722,0.00012,26.55921]
[1776660611955,45.2,74579.29,0.49,-0.60723,0.00012,26.55896]
[1776660616990,45.2,74577.92,0.49,-0.60739,0.00012,26.5554]
[1776660623031,45.21,74579.07,0.49,-0.60725,0.00012,26.55858]
[1776660628067,45.21,74579.43,0.49,-0.6072,0.00012,26.55963]
[1776660633102,45.21,74580.92,0.49,-0.60702,0.00012,26.56049]
[1776660636260,45.21,74585.06,0.49,-0.60651,0.00012,26.57155]
[1776660638501,45.21,74585.54,0.49,-0.60645,0.00012,26.57283]
[1776660638600,45.21,74592.38,0.49,-0.60561,0.00012,26.59094]
[1776660639616,45.21,74592.38,0.49,-0.60561,0.00012,26.59094]
[1776660639699,45.21,74593.13,0.49,-0.60551,0.00012,26.59292]
[1776660644742,45.21,74596.36,0.49,-0.60512,0.00012,26.6014]
[1776660650698,45.21,74596.42,0.49,-0.60511,0.00012,26.60164]
[1776660651634,45.21,74599.82,0.49,-0.60468,0.00012,26.61058]
[1776660651777,45.21,74599.82,0.49,-0.60468,0.00012,26.61058]
[1776660651778,45.21,74599.91,0.49,-0.60467,0.00012,26.61083]
[1776660654063,45.21,74601.6,0.49,-0.60446,0.00012,26.61526]
[1776660654256,45.21,74602.07,0.49,-0.60441,0.00012,26.6165]
[1776660659288,45.21,74600.57,0.49,-0.60459,0.00012,26.61262]
[1776660664327,45.21,74593.65,0.49,-0.60544,0.00012,26.59448]
[1776660666018,45.21,74591.51,0.49,-0.6057,0.00012,26.58886]
[1776660668399,45.21,74588.88,0.49,-0.60603,0.00012,26.58192]
[1776660670390,45.22,74588.2,0.49,-0.60611,0.00012,26.58015]
[1776660670468,45.22,74585.9,0.49,-0.60639,0.00012,26.57407]
[1776660676408,45.22,74582.94,0.49,-0.60676,0.00012,26.56621]
[1776660678422,45.22,74576.99,0.49,-0.60748,0.00012,26.55039]
[1776660681446,45.22,74571.16,0.49,-0.6082,0.00012,26.53481]
[1776660686479,45.22,74568.29,0.49,-0.60856,0.00012,26.527]
[1776660687486,45.22,74573.52,0.49,-0.60791,0.00012,26.54105]
[1776660689499,45.22,74576.99,0.49,-0.60749,0.00012,26.55036]
[1776660695541,45.22,74573.33,0.49,-0.60794,0.00012,26.53761]
[1776660700575,45.22,74575.35,0.49,-0.60768,0.00012,26.54321]
[1776660705611,45.23,74580.36,0.49,-0.60705,0.00012,26.55676]
[1776660711653,45.23,74581.86,0.49,-0.60686,0.00012,26.56092]
[1776660716688,45.23,74581.07,0.49,-0.60695,0.00012,26.55894]
[1776660720717,45.24,74588.57,0.49,-0.60602,0.00012,26.57894]
[1776660721225,45.24,74588.57,0.49,-0.60602,0.00012,26.57894]
[1776660721724,45.24,74595.58,0.49,-0.60516,0.00012,26.59742]
[1776660726758,45.24,74597.0,0.49,-0.60498,0.00012,26.60121]
[1776660731794,45.24,74593.97,0.49,-0.60535,0.00012,26.5933]
[1776660736831,45.24,74597.61,0.49,-0.6049,0.00012,26.60291]
[1776660745894,45.24,74596.56,0.49,-0.60503,0.00012,26.60021]
[1776660752941,45.24,74594.65,0.49,-0.60527,0.00012,26.59204]
[1776660757976,45.24,74595.43,0.49,-0.60517,0.00012,26.59412]
[1776660763013,45.24,74595.03,0.49,-0.60522,0.00012,26.59309]
[1776660765028,45.24,74588.54,0.49,-0.60602,0.00012,26.576]
[1776660770068,45.24,74588.45,0.49,-0.60603,0.00012,26.57583]
[1776660771071,45.24,74581.84,0.49,-0.60684,0.00012,26.5583]
[1776660771799,45.24,74581.84,0.49,-0.60684,0.00012,26.5583]
[1776660772077,45.24,74579.59,0.49,-0.60712,0.00012,26.55231]
[1776660777111,45.25,74582.31,0.49,-0.60678,0.00012,26.55962]
[1776660782148,45.25,74587.66,0.49,-0.60612,0.00012,26.57392]
[1776660784161,45.25,74582.22,0.49,-0.60678,0.00012,26.55953]
[1776660789198,45.25,74582.75,0.49,-0.60673,0.00012,26.56081]
[1776660796933,45.24,74585.99,0.49,-0.60634,0.00012,26.5692]
[1776660802289,45.24,74586.38,0.49,-0.6063,0.00012,26.5701]
[1776660807325,45.24,74587.33,0.49,-0.60619,0.00012,26.57247]
[1776660812363,45.24,74585.17,0.49,-0.60647,0.00012,26.56353]
[1776660818402,45.24,74582.16,0.49,-0.60684,0.00012,26.55552]
[1776660822086,45.24,74581.32,0.49,-0.60694,0.00012,26.55329]
[1776660822119,45.24,74581.44,0.49,-0.60693,0.00012,26.55361]
[1776660824095,45.24,74581.44,0.49,-0.60693,0.00012,26.55361]
[1776660824196,45.24,74581.35,0.49,-0.60694,0.00012,26.55337]
[1776660825451,45.24,74587.8,0.49,-0.60614,0.00012,26.57052]
[1776660826491,45.24,74587.8,0.49,-0.60614,0.00012,26.57052]
[1776660827148,45.24,74597.86,0.49,-0.6049,0.00012,26.59705]
[1776660827378,45.24,74597.86,0.49,-0.6049,0.00012,26.59705]
[1776660827480,45.24,74603.78,0.49,-0.60417,0.00012,26.61252]
[1776660829480,45.24,74603.81,0.49,-0.60417,0.00012,26.6126]
[1776660835193,45.24,74606.92,0.49,-0.60379,0.00012,26.62067]
[1776660840686,45.23,74608.12,0.49,-0.60364,0.00012,26.62373]
[1776660844283,45.23,74609.18,0.49,-0.60351,0.00012,26.62646]
[1776660844585,45.23,74615.2,0.49,-0.60277,0.00012,26.64202]
[1776660847874,45.23,74617.32,0.49,-0.60251,0.00012,26.64745]
[1776660847975,45.23,74620.78,0.49,-0.60208,0.00012,26.6563]
[1776660853653,45.23,74621.3,0.49,-0.60203,0.00012,26.65748]
[1776660858683,45.23,74620.17,0.49,-0.60217,0.00012,26.65449]
[1776660863719,45.22,74619.39,0.49,-0.60228,0.00012,26.65235]
[1776660868754,45.22,74614.22,0.49,-0.60292,0.00012,26.63895]
[1776660870836,45.22,74612.93,0.49,-0.60308,0.00012,26.63561]
[1776660870933,45.22,74608.96,0.49,-0.60357,0.00012,26.62532]
[1776660874797,45.22,74595.24,0.49,-0.60528,0.00012,26.58626]
[1776660879831,45.22,74590.65,0.49,-0.60584,0.00012,26.57424]
[1776660880838,45.22,74586.28,0.49,-0.60638,0.00012,26.56269]
[1776660885873,45.23,74584.31,0.49,-0.60661,0.00012,26.55755]
[1776660892922,45.23,74584.59,0.49,-0.60657,0.00012,26.55844]
[1776660897957,45.23,74585.48,0.49,-0.60646,0.00012,26.56091]
[1776660904152,45.23,74584.78,0.49,-0.60654,0.00012,26.55913]
[1776660908219,45.23,74579.05,0.49,-0.60724,0.00012,26.54396]
[1776660909033,45.24,74578.49,0.49,-0.6073,0.00012,26.54255]
[1776660915076,45.24,74578.83,0.49,-0.60725,0.00012,26.54366]
[1776660921119,45.24,74582.26,0.49,-0.60682,0.00012,26.553]
[1776660926153,45.25,74580.23,0.49,-0.60706,0.00012,26.54777]
[1776660931188,45.25,74577.62,0.49,-0.60739,0.00012,26.53762]
[1776660931643,45.25,74577.62,0.49,-0.60739,0.00012,26.53762]
[1776660931654,45.25,74577.62,0.49,-0.60739,0.00012,26.53762]
[1776660933203,45.24,74570.6,0.49,-0.60826,0.00012,26.5187]
[1776660935216,45.24,74568.17,0.49,-0.60857,0.00012,26.512]
[1776660937231,45.24,74568.06,0.49,-0.60859,0.00012,26.51163]
[1776660944114,45.24,74570.38,0.49,-0.60831,0.00012,26.51766]
[1776660944176,45.23,74570.96,0.49,-0.60826,0.00012,26.51886]
[1776660949324,45.22,74572.82,0.49,-0.60805,0.00012,26.5235]
[1776660954359,45.22,74571.57,0.49,-0.60822,0.00012,26.51979]
[1776660959394,45.21,74571.88,0.49,-0.6082,0.00012,26.52028]
[1776660966445,45.2,74570.73,0.49,-0.60837,0.00012,26.5167]
[1776660971478,45.19,74569.71,0.49,-0.60851,0.00012,26.5136]
[1776660976514,45.19,74569.57,0.49,-0.60855,0.00012,26.51288]
[1776660985578,45.17,74568.53,0.49,-0.60871,0.00012,26.50946]
[1776660986537,45.17,74568.53,0.49,-0.60871,0.00012,26.50946]
[1776660986600,45.17,74567.42,0.49,-0.60885,0.00012,26.50639]
[1776660996652,45.16,74567.03,0.49,-0.60895,0.00012,26.50146]
[1776661004709,45.15,74566.27,0.49,-0.60907,0.00012,26.49885]
[1776661011775,45.14,74566.8,0.49,-0.60903,0.00012,26.4998]
[1776661017091,45.14,74566.19,0.49,-0.60911,0.00012,26.498]
[1776661017113,45.13,74565.3,0.49,-0.60924,0.00012,26.4953]
[1776661022856,45.12,74564.99,0.49,-0.6093,0.00012,26.49404]
[1776661028567,45.12,74564.76,0.49,-0.60934,0.00012,26.49307]
[1776661031168,45.11,74564.76,0.49,-0.60935,0.00012,26.49293]
[1776661031256,45.11,74564.85,0.49,-0.60934,0.00012,26.4931]
[1776661036951,45.1,74564.65,0.49,-0.60939,0.00012,26.49214]
[1776661043999,45.09,74564.01,0.49,-0.60949,0.00012,26.48992]
[1776661049037,45.09,74563.58,0.49,-0.60956,0.00012,26.48841]
[1776661054069,45.08,74564.67,0.49,-0.60946,0.00012,26.48784]
[1776661057585,45.08,74566.15,0.49,-0.60929,0.00012,26.49166]
[1776661058406,45.08,74566.15,0.49,-0.60929,0.00012,26.49166]
[1776661059108,45.08,74569.9,0.49,-0.60883,0.00012,26.50171]
[1776661060377,45.08,74569.9,0.49,-0.60883,0.00012,26.50171]
[1776661060111,45.07,74576.31,0.49,-0.60804,0.00012,26.51897]
[1776661061070,45.07,74576.31,0.49,-0.60804,0.00012,26.51897]
[1776661067160,45.06,74578.12,0.49,-0.60785,0.00012,26.52328]
[1776661072197,45.06,74580.91,0.49,-0.60752,0.00012,26.53042]
[1776661077231,45.05,74582.29,0.49,-0.60737,0.00012,26.53389]
[1776661082265,45.05,74581.91,0.49,-0.60743,0.00012,26.53264]
[1776661087300,45.04,74578.97,0.49,-0.6078,0.00012,26.52453]
[1776661092335,45.04,74574.53,0.49,-0.60837,0.00012,26.5122]
[1776661094280,45.04,74574.53,0.49,-0.60837,0.00012,26.5122]
[1776661094377,45.03,74574.97,0.49,-0.60832,0.00012,26.51325]
[1776661099383,45.03,74575.09,0.49,-0.60832,0.00012,26.51323]
[1776661106433,45.02,74577.5,0.49,-0.60805,0.00012,26.51924]
[1776661112475,45.01,74580.52,0.49,-0.60771,0.00012,26.52374]
[1776661116504,45.0,74585.74,0.49,-0.60708,0.00012,26.53746]
[1776661121538,45.0,74586.23,0.49,-0.60704,0.00012,26.5384]
[1776661124088,44.99,74586.27,0.49,-0.60704,0.00012,26.53843]
[1776661124175,44.99,74588.79,0.49,-0.60674,0.00012,26.54504]
[1776661130132,44.99,74586.5,0.49,-0.60703,0.00012,26.53875]
[1776661130215,44.98,74585.74,0.49,-0.60713,0.00012,26.53656]
[1776661135636,44.98,74582.39,0.49,-0.60756,0.00012,26.52731]
[1776661140671,44.97,74583.96,0.49,-0.60738,0.00012,26.53129]
[1776661147396,44.97,74584.87,0.49,-0.60728,0.00012,26.5334]
[1776661153768,44.96,74584.15,0.49,-0.60739,0.00012,26.5311]
[1776661158797,44.95,74580.55,0.49,-0.60786,0.00012,26.52107]
[1776661164841,44.95,74579.45,0.49,-0.60802,0.00012,26.51769]
[1776661170889,44.94,74574.62,0.49,-0.60864,0.00012,26.5042]
[1776661176926,44.93,74574.24,0.49,-0.60872,0.00012,26.49957]
[1776661182175,44.93,74577.36,0.49,-0.60833,0.00012,26.50796]
[1776661182189,44.92,74579.57,0.49,-0.60808,0.00012,26.5136]
[1776661184505,44.92,74579.57,0.49,-0.60808,0.00012,26.5136]
[1776661183975,44.92,74585.95,0.49,-0.60729,0.00012,26.53075]
[1776661189010,44.92,74586.81,0.49,-0.60719,0.00012,26.53286]
[1776661194045,44.91,74586.34,0.49,-0.60726,0.00012,26.53135]
[1776661195635,44.91,74586.52,0.49,-0.60724,0.00012,26.53179]
[1776661196059,44.91,74586.73,0.49,-0.60722,0.00012,26.53231]
[1776661201094,44.91,74584.48,0.49,-0.60751,0.00012,26.52606]
[1776661201625,44.91,74584.48,0.49,-0.60751,0.00012,26.52606]
[1776661203108,44.9,74572.88,0.49,-0.60895,0.00012,26.49457]
[1776661204116,44.9,74565.62,0.49,-0.60985,0.00012,26.47475]
[1776661206129,44.9,74572.59,0.49,-0.609,0.00012,26.49365]
[1776661210158,44.9,74577.27,0.49,-0.60843,0.00012,26.50614]
[1776661214031,44.9,74576.8,0.49,-0.6085,0.00012,26.5047]
[1776661219220,44.89,74572.3,0.49,-0.60907,0.00012,26.49218]
[1776661224256,44.88,74572.28,0.49,-0.60908,0.00012,26.49188]
[1776661229289,44.88,74572.18,0.49,-0.60911,0.00012,26.49138]
[1776661235332,44.88,74572.34,0.49,-0.60912,0.00012,26.48835]
[1776661240382,44.87,74570.33,0.49,-0.60937,0.00012,26.48269]
[1776661240472,44.87,74564.67,0.49,-0.61008,0.00012,26.46715]
[1776661245403,44.87,74559.13,0.49,-0.61077,0.00012,26.45175]
[1776661250438,44.87,74557.04,0.49,-0.61104,0.00012,26.44589]
[1776661255474,44.86,74557.49,0.49,-0.61098,0.00012,26.44705]
[1776661260508,44.86,74556.92,0.49,-0.61106,0.00012,26.4454]
[1776661265096,44.86,74555.36,0.49,-0.61126,0.00012,26.44102]
[1776661265157,44.86,74551.43,0.49,-0.61174,0.00012,26.4301]
[1776661268108,44.86,74549.93,0.49,-0.61193,0.00012,26.42592]
[1776661268566,44.86,74548.18,0.49,-0.61215,0.00012,26.42104]
[1776661269233,44.86,74548.18,0.49,-0.61215,0.00012,26.42104]
[1776661269279,44.86,74547.52,0.49,-0.61223,0.00012,26.41919]
[1776661273900,44.86,74545.76,0.49,-0.61245,0.00012,26.41427]
[1776661274607,44.86,74546.05,0.49,-0.61241,0.00012,26.41506]
[1776661281657,44.86,74543.4,0.49,-0.61274,0.00012,26.40762]
[1776661283671,44.86,74537.1,0.49,-0.61352,0.00012,26.38992]
[1776661285685,44.86,74532.37,0.49,-0.61411,0.00012,26.37658]
[1776661289713,44.86,74527.67,0.49,-0.61469,0.00012,26.36331]
[1776661294748,44.86,74530.21,0.49,-0.61438,0.00012,26.36735]
[1776661299786,44.86,74529.48,0.49,-0.61447,0.00012,26.36533]
[1776661302803,44.86,74524.26,0.49,-0.61511,0.00012,26.35054]
[1776661305826,44.86,74515.59,0.49,-0.61618,0.00012,26.32584]
[1776661310088,44.87,74514.96,0.49,-0.61625,0.00012,26.32414]
[1776661310176,44.87,74513.32,0.49,-0.61645,0.00012,26.31946]
[1776661313458,44.87,74512.47,0.49,-0.61656,0.00012,26.31709]
[1776661313548,44.87,74511.94,0.49,-0.61662,0.00012,26.31563]
[1776661318593,44.87,74510.22,0.49,-0.61682,0.00012,26.31086]
[1776661323952,44.88,74506.27,0.49,-0.6173,0.00012,26.29965]
[1776661328986,44.88,74506.51,0.49,-0.61726,0.00012,26.30054]
[1776661335027,44.88,74503.97,0.49,-0.61756,0.00012,26.29341]
[1776661337215,44.88,74503.23,0.49,-0.61765,0.00012,26.2913]
[1776661337305,44.88,74502.46,0.49,-0.61774,0.00012,26.28915]
[1776661341253,44.89,74502.9,0.49,-0.61769,0.00012,26.2905]
[1776661341334,44.89,74501.93,0.49,-0.6178,0.00012,26.28776]
[1776661347249,44.89,74499.79,0.49,-0.61806,0.00012,26.2817]
[1776661349254,44.89,74499.58,0.49,-0.61808,0.00012,26.28117]
[1776661349355,44.89,74497.13,0.49,-0.61838,0.00012,26.27413]
[1776661356180,44.9,74498.81,0.49,-0.61817,0.00012,26.27606]
[1776661365237,44.9,74498.3,0.49,-0.61822,0.00012,26.27492]
[1776661370266,44.91,74495.67,0.49,-0.61854,0.00012,26.26742]
[1776661370364,44.91,74490.37,0.49,-0.61919,0.00012,26.25199]
[1776661372416,44.91,74490.37,0.49,-0.61918,0.00012,26.25204]
[1776661372483,44.91,74488.21,0.49,-0.61945,0.00012,26.24577]
[1776661376242,44.91,74490.98,0.49,-0.6191,0.00012,26.25404]
[1776661376323,44.91,74492.66,0.49,-0.61889,0.00012,26.259]
[1776661380496,44.91,74493.5,0.49,-0.61878,0.00012,26.26162]
[1776661380549,44.91,74495.43,0.49,-0.61854,0.00012,26.2673]
[1776661381163,44.91,74495.43,0.49,-0.61854,0.00012,26.2673]
[1776661381351,44.92,74496.15,0.49,-0.61845,0.00012,26.26942]
[1776661382644,44.92,74496.15,0.49,-0.61845,0.00012,26.26942]
[1776661382743,44.92,74486.85,0.49,-0.61959,0.00012,26.24229]
[1776661385379,44.92,74484.96,0.49,-0.61982,0.00012,26.23689]
[1776661385844,44.92,74484.96,0.49,-0.61982,0.00012,26.23689]
[1776661389881,44.92,74489.38,0.49,-0.61926,0.00012,26.25009]
[1776661394238,44.93,74492.27,0.49,-0.61889,0.00012,26.25877]
[1776661394443,44.93,74492.11,0.49,-0.61891,0.00012,26.25836]
[1776661396858,44.93,74491.82,0.49,-0.61894,0.00012,26.25764]
[1776661397464,44.93,74492.23,0.49,-0.61889,0.00012,26.2589]
[1776661399476,44.93,74485.05,0.49,-0.61977,0.00012,26.23786]
[1776661400484,44.93,74481.85,0.49,-0.62017,0.00012,26.22838]
[1776661405519,44.93,74480.28,0.49,-0.62036,0.00012,26.2238]
[1776661410554,44.93,74477.65,0.49,-0.62068,0.00012,26.21618]
[1776661415589,44.93,74477.45,0.49,-0.62071,0.00012,26.2125]
[1776661420625,44.94,74476.41,0.49,-0.62083,0.00012,26.20957]
[1776661422679,44.94,74476.07,0.49,-0.62087,0.00012,26.20859]
[1776661423645,44.94,74470.4,0.49,-0.62156,0.00012,26.19184]
[1776661428680,44.94,74470.57,0.49,-0.62153,0.00012,26.19255]
[1776661433715,44.94,74470.78,0.49,-0.6215,0.00012,26.19337]
[1776661436646,44.94,74471.17,0.49,-0.62145,0.00012,26.1946]
[1776661436739,44.95,74470.68,0.49,-0.62151,0.00012,26.19319]
[1776661438758,44.95,74463.31,0.49,-0.62241,0.00012,26.17132]
[1776661442633,44.95,74462.09,0.49,-0.62256,0.00012,26.16765]
[1776661442779,44.95,74462.14,0.49,-0.62255,0.00012,26.16777]
[1776661444793,44.94,74467.62,0.49,-0.62188,0.00012,26.18405]
[1776661446692,44.94,74467.83,0.49,-0.62186,0.00012,26.18463]
[1776661446807,44.94,74469.93,0.49,-0.6216,0.00012,26.19083]
[1776661447186,44.94,74469.93,0.49,-0.6216,0.00012,26.19083]
[1776661447813,44.94,74471.69,0.49,-0.62139,0.00012,26.19601]
[1776661448733,44.94,74471.69,0.49,-0.62139,0.00012,26.19601]
[1776661448821,44.94,74471.75,0.49,-0.62139,0.00012,26.19615]
[1776661453108,44.94,74473.71,0.49,-0.62115,0.00012,26.20177]
[1776661453856,44.94,74479.34,0.49,-0.62046,0.00012,26.21841]
[1776661455870,44.94,74481.94,0.49,-0.62014,0.00012,26.22604]
[1776661460905,44.94,74481.6,0.49,-0.62018,0.00012,26.22518]
[1776661462749,44.94,74481.6,0.49,-0.62018,0.00012,26.22518]
[1776661462813,44.94,74478.4,0.49,-0.62057,0.00012,26.2158]
[1776661467750,44.94,74478.91,0.49,-0.6205,0.00012,26.21737]
[1776661467840,44.94,74479.57,0.49,-0.62042,0.00012,26.21941]
[1776661472989,44.95,74479.46,0.49,-0.62044,0.00012,26.21601]
[1776661474863,44.95,74479.46,0.49,-0.62044,0.00012,26.21601]
[1776661474897,44.95,74479.91,0.49,-0.62038,0.00012,26.21739]
[1776661478769,44.95,74480.1,0.49,-0.62036,0.00012,26.21801]
[1776661478857,44.95,74480.87,0.49,-0.62026,0.00012,26.22034]
[1776661484068,44.95,74483.11,0.49,-0.61998,0.00012,26.22705]
[1776661486788,44.95,74483.06,0.49,-0.61998,0.00012,26.22693]
[1776661486811,44.95,74481.79,0.49,-0.62014,0.00012,26.22324]
[1776661492127,44.95,74479.74,0.49,-0.62038,0.00012,26.21736]
[1776661498171,44.96,74480.2,0.49,-0.62032,0.00012,26.21889]
[1776661503202,44.96,74480.04,0.49,-0.62033,0.00012,26.21856]
[1776661508237,44.96,74479.94,0.49,-0.62033,0.00012,26.21841]
[1776661512265,44.96,74475.85,0.49,-0.62083,0.00012,26.20645]
[1776661517300,44.97,74474.47,0.49,-0.62099,0.00012,26.20254]
[1776661522335,44.97,74474.72,0.49,-0.62095,0.00012,26.20345]
[1776661530392,44.97,74474.72,0.49,-0.62094,0.00012,26.20374]
[1776661535426,44.98,74474.72,0.49,-0.62095,0.00012,26.20069]
[1776661536299,44.98,74474.72,0.49,-0.62095,0.00012,26.20069]
[1776661536435,44.98,74474.38,0.49,-0.62099,0.00012,26.19972]
[1776661538450,44.98,74466.21,0.49,-0.62199,0.00012,26.17539]
[1776661540693,44.98,74465.38,0.49,-0.6221,0.00012,26.17288]
[1776661540795,44.98,74464.07,0.49,-0.62226,0.00012,26.16894]
[1776661546801,44.97,74464.38,0.49,-0.62223,0.00012,26.16968]
[1776661546898,44.97,74463.95,0.49,-0.62228,0.00012,26.16836]
[1776661547523,44.97,74463.95,0.49,-0.62228,0.00012,26.16836]
[1776661547565,44.97,74463.66,0.49,-0.62232,0.00012,26.16746]
[1776661553552,44.97,74461.04,0.49,-0.62265,0.00012,26.15942]
[1776661558587,44.97,74460.75,0.49,-0.6227,0.00012,26.15838]
[1776661563622,44.96,74460.81,0.49,-0.6227,0.00012,26.15839]
[1776661568658,44.96,74460.5,0.49,-0.62274,0.00012,26.15729]
[1776661569663,44.96,74456.05,0.49,-0.62329,0.00012,26.14391]
[1776661570675,44.96,74449.16,0.49,-0.62414,0.00012,26.12312]
[1776661574700,44.96,74444.39,0.49,-0.62472,0.00012,26.10863]
[1776661578550,44.96,74441.8,0.49,-0.62504,0.00012,26.10074]
[1776661578729,44.96,74441.33,0.49,-0.6251,0.00012,26.0993]
[1776661579740,44.96,74433.49,0.49,-0.62606,0.00012,26.07538]
[1776661580745,44.96,74429.01,0.49,-0.62661,0.00012,26.06165]
[1776661581759,44.96,74422.95,0.49,-0.62735,0.00012,26.04302]
[1776661583764,44.96,74420.15,0.49,-0.62769,0.00012,26.03442]
[1776661588804,44.96,74418.94,0.49,-0.62783,0.00012,26.03083]
[1776661593835,44.96,74418.55,0.49,-0.62789,0.00012,26.02655]
[1776661597987,44.96,74415.63,0.49,-0.62824,0.00012,26.01762]
[1776661598018,44.96,74415.63,0.49,-0.62824,0.00012,26.01762]
[1776661598877,44.97,74408.05,0.49,-0.62916,0.00012,25.99414]
[1776661599880,44.97,74394.06,0.49,-0.63087,0.00012,25.95034]
[1776661600893,44.97,74390.42,0.49,-0.63131,0.00012,25.93892]
[1776661601153,44.97,74390.42,0.49,-0.63131,0.00012,25.93892]
[1776661601278,44.97,74390.42,0.49,-0.63131,0.00012,25.93892]
[1776661601618,44.97,74390.42,0.49,-0.63131,0.00012,25.93892]
[1776661601894,44.97,74387.41,0.49,-0.63167,0.00012,25.92948]
[1776661602901,44.97,74381.33,0.49,-0.63241,0.00012,25.91027]
[1776661604916,44.97,74380.11,0.49,-0.63255,0.00012,25.9066]
[1776661608943,44.98,74375.82,0.49,-0.63305,0.00012,25.89335]
[1776661609950,44.98,74371.14,0.49,-0.63362,0.00012,25.8784]
[1776661614989,44.98,74372.54,0.49,-0.63344,0.00012,25.88308]
[1776661615992,44.98,74377.33,0.49,-0.63285,0.00012,25.89851]
[1776661619013,44.99,74372.84,0.49,-0.63338,0.00012,25.88452]
[1776661624049,45.0,74374.27,0.49,-0.63318,0.00012,25.88973]
[1776661627065,45.0,74376.91,0.49,-0.63285,0.00012,25.89841]
[1776661627076,45.0,74377.19,0.49,-0.63281,0.00012,25.89942]
[1776661629085,45.01,74385.7,0.49,-0.63176,0.00012,25.92671]
[1776661631099,45.01,74388.21,0.49,-0.63145,0.00012,25.93488]
[1776661634065,45.01,74388.26,0.49,-0.63144,0.00012,25.93515]
[1776661634074,45.01,74388.26,0.49,-0.63144,0.00012,25.93515]
[1776661634119,45.01,74391.45,0.49,-0.63104,0.00012,25.94544]
[1776661635126,45.01,74397.31,0.49,-0.63032,0.00012,25.96397]
[1776661636402,45.01,74397.31,0.49,-0.63032,0.00012,25.96397]
[1776661636504,45.02,74400.65,0.49,-0.62991,0.00012,25.97462]
[1776661638498,45.02,74400.65,0.49,-0.62991,0.00012,25.97462]
[1776661638599,45.02,74399.66,0.49,-0.63002,0.00012,25.97168]
[1776661641862,45.02,74394.42,0.49,-0.63065,0.00012,25.9555]
[1776661646203,45.03,74388.95,0.49,-0.6313,0.00012,25.93865]
[1776661651931,45.04,74385.56,0.49,-0.6317,0.00012,25.92535]
[1776661656313,45.04,74385.72,0.49,-0.63166,0.00012,25.9262]
[1776661656509,45.04,74385.72,0.49,-0.63166,0.00012,25.9262]
[1776661656532,45.04,74378.58,0.49,-0.63253,0.00012,25.90367]
[1776661658980,45.05,74364.0,0.49,-0.63429,0.00012,25.85721]
[1776661660302,45.05,74359.98,0.49,-0.63478,0.00012,25.84433]
[1776661663008,45.05,74355.0,0.49,-0.63537,0.00012,25.82844]
[1776661665906,45.05,74353.92,0.49,-0.6355,0.00012,25.82502]
[1776661665995,45.05,74351.32,0.49,-0.63582,0.00012,25.81664]
[1776661671069,45.05,74343.96,0.49,-0.63671,0.00012,25.79255]
[1776661676104,45.05,74345.64,0.49,-0.63652,0.00012,25.79792]
[1776661679283,45.05,74346.22,0.49,-0.63645,0.00012,25.79975]
[1776661680032,45.05,74346.22,0.49,-0.63645,0.00012,25.79975]
[1776661680040,45.05,74349.71,0.49,-0.63603,0.00012,25.81104]
[1776661680313,45.05,74349.71,0.49,-0.63603,0.00012,25.81104]
[1776661681152,45.05,74370.2,0.49,-0.63354,0.00012,25.87713]
[1776661682457,45.05,74371.01,0.49,-0.63344,0.00012,25.87975]
[1776661687492,45.05,74368.15,0.49,-0.63378,0.00012,25.87061]
[1776661692527,45.04,74365.87,0.49,-0.63408,0.00012,25.86296]
[1776661696555,45.04,74361.61,0.49,-0.63461,0.00012,25.84896]
[1776661701592,45.03,74359.23,0.49,-0.63491,0.00012,25.84103]
[1776661706627,45.03,74358.52,0.49,-0.635,0.00012,25.83849]
[1776661710656,45.03,74363.34,0.49,-0.63443,0.00012,25.8538]
[1776661714540,45.03,74363.02,0.49,-0.63449,0.00012,25.84932]
[1776661714689,45.03,74362.01,0.49,-0.63461,0.00012,25.84601]
[1776661715691,45.02,74355.53,0.49,-0.6354,0.00012,25.82503]
[1776661716702,45.02,74351.55,0.49,-0.63589,0.00012,25.81208]
[1776661721734,45.02,74350.73,0.49,-0.636,0.00012,25.80917]
[1776661726767,45.02,74349.77,0.49,-0.63613,0.00012,25.80582]
[1776661731805,45.01,74346.93,0.49,-0.63648,0.00012,25.79636]
[1776661736841,45.01,74343.35,0.49,-0.63692,0.00012,25.78446]
[1776661741874,45.01,74341.85,0.49,-0.63711,0.00012,25.77936]
[1776661746910,45.01,74339.89,0.49,-0.63736,0.00012,25.77277]
[1776661751946,45.01,74340.13,0.49,-0.63734,0.00012,25.77341]
[1776661756980,45.0,74340.97,0.49,-0.63724,0.00012,25.77602]
[1776661764031,45.0,74339.27,0.49,-0.63745,0.00012,25.77028]
[1776661769063,45.0,74340.64,0.49,-0.63729,0.00012,25.77465]
[1776661774099,45.0,74340.57,0.49,-0.63732,0.00012,25.77106]
[1776661779135,45.0,74340.58,0.49,-0.63732,0.00012,25.77101]
[1776661785178,45.0,74341.74,0.49,-0.63719,0.00012,25.77469]
[1776661790211,44.99,74343.08,0.49,-0.63703,0.00012,25.77893]
[1776661795246,44.99,74341.23,0.49,-0.63726,0.00012,25.77272]
[1776661797659,44.99,74344.06,0.49,-0.63692,0.00012,25.78191]
[1776661798272,44.99,74347.67,0.49,-0.63648,0.00012,25.79366]
[1776661800282,44.99,74353.15,0.49,-0.63582,0.00012,25.81148]
[1776661800779,44.99,74353.15,0.49,-0.63582,0.00012,25.81148]
[1776661801289,44.99,74352.94,0.49,-0.63584,0.00012,25.81079]
[1776661802298,44.99,74345.76,0.49,-0.63672,0.00012,25.78736]
[1776661803303,44.99,74338.14,0.49,-0.63764,0.00012,25.76238]
[1776661804369,44.99,74338.14,0.49,-0.63764,0.00012,25.76238]
[1776661805282,44.99,74338.14,0.49,-0.63764,0.00012,25.76238]
[1776661804381,44.99,74329.51,0.49,-0.63869,0.00012,25.73394]
[1776661806011,44.99,74329.51,0.49,-0.63869,0.00012,25.73394]
[1776661806016,44.99,74329.51,0.49,-0.63869,0.00012,25.73394]
[1776661806026,44.99,74316.11,0.49,-0.64032,0.00012,25.68946]
[1776661807031,44.99,74296.17,0.49,-0.64273,0.00012,25.62256]
[1776661807348,44.99,74296.77,0.49,-0.64265,0.00012,25.62465]
[1776661808354,44.99,74289.1,0.49,-0.64357,0.00012,25.59877]
[1776661813385,45.0,74292.82,0.49,-0.64311,0.00012,25.61184]
[1776661814394,45.0,74300.08,0.49,-0.64223,0.00012,25.63643]
[1776661819589,45.0,74302.33,0.49,-0.64194,0.00012,25.64428]
[1776661819592,45.0,74302.33,0.49,-0.64194,0.00012,25.64428]
[1776661819735,45.0,74302.33,0.49,-0.64194,0.00012,25.64428]
[1776661819763,45.0,74303.43,0.49,-0.64181,0.00012,25.64805]
[1776661822447,45.0,74307.32,0.49,-0.64133,0.00012,25.66128]
[1776661824467,45.0,74311.44,0.49,-0.64083,0.00012,25.67516]
[1776661825662,45.0,74311.44,0.49,-0.64083,0.00012,25.67516]
[1776661825725,45.0,74312.1,0.49,-0.64075,0.00012,25.67736]
[1776661826702,45.0,74312.1,0.49,-0.64075,0.00012,25.67736]
[1776661827170,45.01,74307.75,0.49,-0.64127,0.00012,25.66296]
[1776661829762,45.01,74306.89,0.49,-0.64137,0.00012,25.66013]
[1776661829767,45.01,74306.89,0.49,-0.64137,0.00012,25.66013]
[1776661829863,45.01,74303.55,0.49,-0.64177,0.00012,25.64899]
[1776661835546,45.01,74301.45,0.49,-0.64203,0.00012,25.63906]
[1776661844609,45.02,74304.76,0.49,-0.6416,0.00012,25.6508]
[1776661849647,45.02,74307.38,0.49,-0.64127,0.00012,25.65994]
[1776661854679,45.03,74299.16,0.49,-0.64225,0.00012,25.63272]
[1776661859714,45.03,74306.1,0.49,-0.6414,0.00012,25.65636]
[1776661864748,45.04,74305.05,0.49,-0.64151,0.00012,25.65325]
[1776661866763,45.04,74297.83,0.49,-0.64237,0.00012,25.62916]
[1776661870791,45.04,74305.32,0.49,-0.64145,0.00012,25.65467]
[1776661875826,45.05,74305.57,0.49,-0.64141,0.00012,25.6559]
[1776661881868,45.05,74304.52,0.49,-0.64152,0.00012,25.65279]
[1776661886904,45.06,74300.86,0.49,-0.64194,0.00012,25.64107]
[1776661891938,45.07,74299.38,0.49,-0.64211,0.00012,25.63331]
[1776661896977,45.07,74300.46,0.49,-0.64197,0.00012,25.63733]
[1776661902009,45.08,74298.12,0.49,-0.64223,0.00012,25.62996]
[1776661907049,45.08,74301.08,0.49,-0.64185,0.00012,25.64051]
[1776661913092,45.09,74307.36,0.49,-0.64107,0.00012,25.66203]
[1776661921147,45.1,74305.15,0.49,-0.64132,0.00012,25.65513]
[1776661923165,45.1,74299.21,0.49,-0.64203,0.00012,25.63543]
[1776661925179,45.1,74297.38,0.49,-0.64224,0.00012,25.62944]
[1776661931217,45.11,74295.57,0.49,-0.64243,0.00012,25.62399]
[1776661936253,45.11,74296.24,0.49,-0.64233,0.00012,25.6267]
[1776661940281,45.12,74290.57,0.49,-0.64301,0.00012,25.60788]
[1776661945315,45.12,74288.67,0.49,-0.64321,0.00012,25.60199]
[1776661950351,45.13,74293.6,0.49,-0.6426,0.00012,25.61922]
[1776661955386,45.13,74292.81,0.49,-0.64269,0.00012,25.61367]
[1776661960421,45.14,74290.41,0.49,-0.64296,0.00012,25.60608]
[1776661965456,45.15,74293.47,0.49,-0.64257,0.00012,25.61697]
[1776661970491,45.15,74293.37,0.49,-0.64257,0.00012,25.61701]
[1776661975527,45.16,74290.47,0.49,-0.6429,0.00012,25.60773]
[1776661977333,45.16,74290.47,0.49,-0.6429,0.00012,25.60773]
[1776661977335,45.16,74290.47,0.49,-0.6429,0.00012,25.60773]
[1776661977435,45.16,74302.82,0.49,-0.6414,0.00012,25.64942]
[1776661978547,45.16,74309.03,0.49,-0.64065,0.00012,25.67018]
[1776661980562,45.16,74313.24,0.49,-0.64014,0.00012,25.68425]
[1776661984589,45.16,74319.31,0.49,-0.6394,0.00012,25.70445]
[1776661989629,45.16,74319.25,0.49,-0.6394,0.00012,25.70437]
[1776661994659,45.17,74316.3,0.49,-0.63976,0.00012,25.69469]
[1776661999695,45.17,74314.49,0.49,-0.63997,0.00012,25.68882]
[1776662003417,45.17,74320.42,0.49,-0.63925,0.00012,25.70851]
[1776662006744,45.17,74324.4,0.49,-0.63877,0.00012,25.72164]
[1776662011780,45.17,74327.29,0.49,-0.63844,0.00012,25.72788]
[1776662016817,45.17,74326.01,0.49,-0.63859,0.00012,25.72365]
[1776662021850,45.17,74323.29,0.49,-0.63892,0.00012,25.71468]
[1776662026885,45.17,74320.03,0.49,-0.63932,0.00012,25.70393]
[1776662031919,45.17,74319.24,0.49,-0.63941,0.00012,25.70132]
[1776662037656,45.17,74318.92,0.49,-0.63945,0.00012,25.70027]
[1776662042997,45.17,74318.04,0.49,-0.63956,0.00012,25.69736]
[1776662047025,45.17,74322.58,0.49,-0.63901,0.00012,25.71235]
[1776662048647,45.17,74322.98,0.49,-0.63896,0.00012,25.71364]
[1776662049044,45.17,74322.19,0.49,-0.63906,0.00012,25.71104]
[1776662054074,45.17,74322.59,0.49,-0.63901,0.00012,25.71229]
[1776662060116,45.17,74321.14,0.49,-0.63919,0.00012,25.70743]
[1776662065153,45.16,74313.71,0.49,-0.64009,0.00012,25.68277]
[1776662070187,45.16,74313.6,0.49,-0.6401,0.00012,25.68238]
[1776662075221,45.16,74313.73,0.49,-0.64011,0.00012,25.6795]
[1776662080257,45.16,74308.78,0.49,-0.64071,0.00012,25.66299]
[1776662080890,45.16,74308.78,0.49,-0.64071,0.00012,25.66299]
[1776662081265,45.16,74306.38,0.49,-0.641,0.00012,25.655]
[1776662082270,45.16,74299.45,0.49,-0.64183,0.00012,25.63185]
[1776662083277,45.16,74294.71,0.49,-0.6424,0.00012,25.61597]
[1776662089319,45.17,74294.8,0.49,-0.64238,0.00012,25.61645]
[1776662092340,45.17,74299.69,0.49,-0.64179,0.00012,25.63301]
[1776662097659,45.17,74298.3,0.49,-0.64195,0.00012,25.6285]
[1776662097694,45.17,74298.3,0.49,-0.64195,0.00012,25.6285]
[1776662098391,45.17,74347.92,0.49,-0.63595,0.00012,25.79213]
[1776662098790,45.17,74347.92,0.49,-0.63595,0.00012,25.79213]
[1776662099396,45.17,74369.68,0.49,-0.63332,0.00012,25.86196]
[1776662100417,45.17,74371.55,0.49,-0.63309,0.00012,25.86781]
[1776662102430,45.17,74358.82,0.49,-0.63464,0.00012,25.827]
[1776662104450,45.17,74355.03,0.49,-0.63511,0.00012,25.81465]
[1776662105438,45.16,74350.62,0.49,-0.63565,0.00012,25.80034]
[1776662107452,45.16,74345.4,0.49,-0.63628,0.00012,25.78325]
[1776662113400,45.16,74343.18,0.49,-0.63656,0.00012,25.77582]
[1776662113502,45.16,74340.73,0.49,-0.63686,0.00012,25.76775]
[1776662118531,45.15,74337.85,0.49,-0.63722,0.00012,25.75816]
[1776662123563,45.15,74338.96,0.49,-0.63709,0.00012,25.76161]
[1776662124081,45.15,74338.96,0.49,-0.63709,0.00012,25.76161]
[1776662124571,45.15,74339.34,0.49,-0.63705,0.00012,25.76281]
[1776662130613,45.15,74340.12,0.49,-0.63696,0.00012,25.76516]
[1776662130803,45.15,74340.12,0.49,-0.63696,0.00012,25.76516]
[1776662131247,45.15,74340.12,0.49,-0.63696,0.00012,25.76516]
[1776662131621,45.15,74340.66,0.49,-0.63691,0.00012,25.76362]
[1776662132122,45.15,74340.66,0.49,-0.63691,0.00012,25.76362]
[1776662132627,45.15,74330.66,0.49,-0.63813,0.00012,25.73091]
[1776662133635,45.15,74321.34,0.49,-0.63925,0.00012,25.70023]
[1776662134641,45.15,74319.28,0.49,-0.6395,0.00012,25.69343]
[1776662136690,45.15,74315.59,0.49,-0.63994,0.00012,25.68126]
[1776662137663,45.15,74316.36,0.49,-0.63985,0.00012,25.68383]
[1776662140683,45.15,74311.95,0.49,-0.64038,0.00012,25.66928]
[1776662141457,45.15,74311.95,0.49,-0.64038,0.00012,25.66928]
[1776662141471,45.15,74311.95,0.49,-0.64038,0.00012,25.66928]
[1776662141558,45.15,74311.08,0.49,-0.64048,0.00012,25.66643]
[1776662144349,45.15,74310.29,0.49,-0.64058,0.00012,25.66384]
[1776662144448,45.15,74310.18,0.49,-0.64059,0.00012,25.66354]
[1776662148457,45.15,74310.18,0.49,-0.64059,0.00012,25.66354]
[1776662148558,45.15,74309.75,0.49,-0.64063,0.00012,25.66226]
[1776662150459,45.15,74314.79,0.49,-0.64002,0.00012,25.67904]
[1776662151463,45.15,74314.79,0.49,-0.64002,0.00012,25.67904]
[1776662151564,45.16,74309.79,0.49,-0.64062,0.00012,25.66249]
[1776662154492,45.16,74308.18,0.49,-0.64082,0.00012,25.65716]
[1776662154593,45.16,74308.09,0.49,-0.64083,0.00012,25.65694]
[1776662157833,45.16,74308.76,0.49,-0.64074,0.00012,25.65924]
[1776662157879,45.16,74308.1,0.49,-0.64082,0.00012,25.65708]
[1776662159573,45.16,74308.1,0.49,-0.64082,0.00012,25.65708]
[1776662159575,45.16,74308.1,0.49,-0.64082,0.00012,25.65708]
[1776662159674,45.16,74306.91,0.49,-0.64096,0.00012,25.6532]
[1776662161025,45.16,74304.41,0.49,-0.64126,0.00012,25.6449]
[1776662161036,45.16,74304.41,0.49,-0.64126,0.00012,25.6449]
[1776662161114,45.16,74302.74,0.49,-0.64146,0.00012,25.63932]
[1776662163845,45.16,74293.53,0.49,-0.64256,0.00012,25.60861]
[1776662169888,45.17,74294.36,0.49,-0.64245,0.00012,25.61184]
[1776662174922,45.17,74289.86,0.49,-0.64297,0.00012,25.59707]
[1776662175930,45.17,74283.66,0.49,-0.64372,0.00012,25.57619]
[1776662182978,45.18,74286.23,0.49,-0.64338,0.00012,25.58548]
[1776662189733,45.19,74284.99,0.49,-0.64351,0.00012,25.58192]
[1776662195065,45.19,74284.67,0.49,-0.64355,0.00012,25.578]
[1776662205135,45.2,74287.66,0.49,-0.64315,0.00012,25.58888]
[1776662210170,45.21,74285.16,0.49,-0.64344,0.00012,25.58083]
[1776662212183,45.21,74279.1,0.49,-0.64416,0.00012,25.56049]
[1776662217218,45.21,74282.81,0.49,-0.6437,0.00012,25.57352]
[1776662223261,45.22,74282.2,0.49,-0.64375,0.00012,25.57201]
[1776662227288,45.22,74288.71,0.49,-0.64295,0.00012,25.59434]
[1776662233330,45.23,74288.09,0.49,-0.64301,0.00012,25.59274]
[1776662240082,45.24,74286.47,0.49,-0.64318,0.00012,25.58788]
[1776662246419,45.24,74286.47,0.49,-0.64316,0.00012,25.58838]
[1776662251462,45.25,74283.14,0.49,-0.64356,0.00012,25.57423]
[1776662256492,45.25,74288.9,0.49,-0.64285,0.00012,25.59403]
[1776662259513,45.25,74296.25,0.49,-0.64196,0.00012,25.61881]
[1776662264548,45.25,74291.07,0.49,-0.64258,0.00012,25.60162]
[1776662268576,45.26,74285.7,0.49,-0.64322,0.00012,25.58379]
[1776662273611,45.26,74284.45,0.49,-0.64335,0.00012,25.57989]
[1776662278646,45.27,74280.92,0.49,-0.64376,0.00012,25.56832]
[1776662283682,45.27,74279.2,0.49,-0.64395,0.00012,25.56293]
[1776662286702,45.27,74271.5,0.49,-0.64487,0.00012,25.537]
[1776662291760,45.28,74268.42,0.49,-0.64522,0.00012,25.52694]
[1776662293771,45.28,74278.34,0.49,-0.64403,0.00012,25.56083]
[1776662294779,45.28,74284.27,0.49,-0.64331,0.00012,25.58094]
[1776662296792,45.28,74268.54,0.49,-0.64519,0.00012,25.52777]
[1776662297799,45.28,74263.66,0.49,-0.64577,0.00012,25.51122]
[1776662302834,45.29,74266.22,0.49,-0.64545,0.00012,25.52047]
[1776662307868,45.29,74262.66,0.49,-0.64586,0.00012,25.50881]
[1776662312903,45.3,74261.62,0.49,-0.64598,0.00012,25.50245]
[1776662314918,45.3,74267.39,0.49,-0.64528,0.00012,25.52235]
[1776662317625,45.31,74270.76,0.49,-0.64486,0.00012,25.53409]
[1776662323982,45.31,74270.3,0.49,-0.6449,0.00012,25.53307]
[1776662330027,45.32,74270.29,0.49,-0.64488,0.00012,25.53344]
[1776662336758,45.32,74267.87,0.49,-0.64515,0.00012,25.52568]
[1776662342110,45.33,74266.08,0.49,-0.64535,0.00012,25.51997]
[1776662347835,45.33,74264.48,0.49,-0.64553,0.00012,25.51499]
[1776662354199,45.34,74263.28,0.49,-0.64565,0.00012,25.51141]
[1776662359231,45.34,74263.51,0.49,-0.64561,0.00012,25.51262]
[1776662364265,45.35,74267.24,0.49,-0.64514,0.00012,25.52572]
[1776662369300,45.35,74267.21,0.49,-0.64513,0.00012,25.52601]
[1776662371353,45.35,74266.19,0.49,-0.64527,0.00012,25.51941]
[1776662373338,45.35,74255.55,0.49,-0.64654,0.00012,25.48303]
[1776662374366,45.35,74251.8,0.49,-0.64699,0.00012,25.47005]
[1776662376403,45.35,74241.52,0.49,-0.64823,0.00012,25.43441]
[1776662377386,45.35,74237.0,0.49,-0.64877,0.00012,25.41868]
[1776662381416,45.34,74243.87,0.49,-0.64796,0.00012,25.44214]
[1776662383428,45.34,74244.1,0.49,-0.64794,0.00012,25.44275]
[1776662388463,45.34,74239.39,0.49,-0.64852,0.00012,25.42603]
[1776662393497,45.33,74243.28,0.49,-0.64808,0.00012,25.43906]
[1776662398534,45.33,74240.43,0.49,-0.64843,0.00012,25.42876]
[1776662403569,45.32,74236.07,0.49,-0.64897,0.00012,25.41324]
[1776662408610,45.32,74238.52,0.49,-0.64869,0.00012,25.42127]
[1776662413642,45.31,74237.14,0.49,-0.64887,0.00012,25.41616]
[1776662419682,45.31,74236.43,0.49,-0.64898,0.00012,25.4132]
[1776662424719,45.31,74238.4,0.49,-0.64875,0.00012,25.41975]
[1776662429753,45.3,74238.0,0.49,-0.64881,0.00012,25.41795]
[1776662434787,45.3,74235.19,0.49,-0.64918,0.00012,25.40457]
[1776662435794,45.3,74223.28,0.49,-0.6506,0.00012,25.36297]
[1776662441839,45.3,74219.42,0.49,-0.65107,0.00012,25.3493]
[1776662446871,45.3,74220.09,0.49,-0.65099,0.00012,25.35154]
[1776662451906,45.29,74219.96,0.49,-0.65101,0.00012,25.35097]
[1776662456941,45.29,74219.47,0.49,-0.65107,0.00012,25.34915]
[1776662461983,45.29,74214.63,0.49,-0.65165,0.00012,25.33205]
[1776662467011,45.29,74216.28,0.49,-0.65146,0.00012,25.33785]
[1776662472050,45.29,74217.2,0.49,-0.65135,0.00012,25.34105]
[1776662473056,45.29,74210.45,0.49,-0.65215,0.00012,25.31725]
[1776662474066,45.29,74204.24,0.49,-0.65289,0.00012,25.29529]
[1776662479098,45.29,74204.18,0.49,-0.65289,0.00012,25.29523]
[1776662483796,45.29,74215.36,0.49,-0.65156,0.00012,25.33485]
[1776662486148,45.29,74218.54,0.49,-0.65118,0.00012,25.34604]
[1776662491182,45.29,74222.48,0.49,-0.65073,0.00012,25.35655]
[1776662496217,45.29,74224.47,0.49,-0.65049,0.00012,25.36344]
[1776662500247,45.29,74218.94,0.49,-0.65115,0.00012,25.34398]
[1776662505280,45.29,74219.06,0.49,-0.65114,0.00012,25.34438]
[1776662510314,45.29,74222.66,0.49,-0.65071,0.00012,25.357]
[1776662515350,45.29,74227.2,0.49,-0.65017,0.00012,25.37282]
[1776662520385,45.29,74227.36,0.49,-0.65016,0.00012,25.37326]
[1776662525420,45.29,74235.23,0.49,-0.64923,0.00012,25.40054]
[1776662530456,45.29,74239.36,0.49,-0.64874,0.00012,25.41462]
[1776662532469,45.28,74242.76,0.49,-0.64834,0.00012,25.42627]
[1776662537504,45.28,74243.3,0.49,-0.64829,0.00012,25.42777]
[1776662542539,45.28,74243.31,0.49,-0.6483,0.00012,25.42743]
[1776662547574,45.27,74241.87,0.49,-0.64849,0.00012,25.42207]
[1776662552611,45.27,74241.13,0.49,-0.64861,0.00012,25.41584]
[1776662557646,45.26,74242.03,0.49,-0.64852,0.00012,25.41859]
[1776662562680,45.26,74242.64,0.49,-0.64846,0.00012,25.42033]
[1776662567713,45.26,74240.54,0.49,-0.64872,0.00012,25.41267]
[1776662574430,45.25,74240.43,0.49,-0.64876,0.00012,25.41179]
[1776662580805,45.24,74240.43,0.49,-0.64878,0.00012,25.41129]
[1776662585840,45.24,74242.63,0.49,-0.64853,0.00012,25.41857]
[1776662591886,45.24,74242.65,0.49,-0.64854,0.00012,25.41819]
[1776662599949,45.23,74242.54,0.49,-0.64858,0.00012,25.41722]
[1776662601964,45.23,74231.04,0.49,-0.64996,0.00012,25.37704]
[1776662609013,45.22,74230.05,0.49,-0.65009,0.00012,25.37327]
[1776662612049,45.22,74219.34,0.49,-0.65139,0.00012,25.33223]
[1776662613056,45.22,74213.03,0.49,-0.65214,0.00012,25.30994]
[1776662618089,45.22,74212.64,0.49,-0.65219,0.00012,25.30855]
[1776662624133,45.22,74209.88,0.49,-0.65251,0.00012,25.29888]
[1776662629167,45.23,74210.02,0.49,-0.65249,0.00012,25.2995]
[1776662634202,45.23,74205.38,0.49,-0.65304,0.00012,25.28319]
[1776662639238,45.23,74206.22,0.49,-0.65293,0.00012,25.28638]
[1776662644272,45.23,74205.48,0.49,-0.65301,0.00012,25.28396]
[1776662650317,45.23,74205.49,0.49,-0.653,0.00012,25.28426]
[1776662655348,45.24,74208.58,0.49,-0.65263,0.00012,25.29542]
[1776662660386,45.24,74206.86,0.49,-0.65283,0.00012,25.28946]
[1776662665419,45.24,74204.18,0.49,-0.65314,0.00012,25.28012]
[1776662675168,45.24,74204.36,0.49,-0.65312,0.00012,25.27778]
[1776662682539,45.24,74204.36,0.49,-0.65312,0.00012,25.27798]
[1776662687574,45.25,74202.08,0.49,-0.65338,0.00012,25.27001]
[1776662688585,45.25,74193.47,0.49,-0.65441,0.00012,25.23932]
[1776662689588,45.25,74187.58,0.49,-0.65511,0.00012,25.21827]
[1776662690596,45.25,74179.29,0.49,-0.65609,0.00012,25.18851]
[1776662691603,45.25,74177.67,0.49,-0.65628,0.00012,25.18276]
[1776662696640,45.25,74174.99,0.49,-0.65658,0.00012,25.17358]
[1776662701689,45.26,74165.91,0.49,-0.65764,0.00012,25.1412]
[1776662702687,45.26,74154.56,0.49,-0.65898,0.00012,25.0998]
[1776662706711,45.26,74161.7,0.49,-0.65813,0.00012,25.12591]
[1776662709731,45.26,74167.53,0.49,-0.65744,0.00012,25.14711]
[1776662711745,45.26,74171.39,0.49,-0.65699,0.00012,25.16106]
[1776662716780,45.26,74174.66,0.49,-0.65658,0.00012,25.17347]
[1776662721816,45.27,74179.28,0.49,-0.65601,0.00012,25.19068]
[1776662723837,45.27,74182.06,0.49,-0.65567,0.00012,25.20086]
[1776662728865,45.28,74182.79,0.49,-0.65557,0.00012,25.20387]
[1776662732894,45.28,74189.32,0.49,-0.65481,0.00012,25.22425]
[1776662734907,45.28,74193.39,0.49,-0.65432,0.00012,25.23888]
[1776662740949,45.28,74195.13,0.49,-0.65411,0.00012,25.24524]
[1776662745984,45.28,74197.17,0.49,-0.65386,0.00012,25.25258]
[1776662751019,45.28,74198.87,0.49,-0.65366,0.00012,25.25864]
[1776662755731,45.28,74204.18,0.49,-0.65303,0.00012,25.27747]
[1776662761089,45.28,74204.07,0.49,-0.65304,0.00012,25.27702]
[1776662766124,45.28,74205.71,0.49,-0.65285,0.00012,25.28281]
[1776662771158,45.28,74207.38,0.49,-0.65265,0.00012,25.28871]
[1776662776194,45.28,74212.37,0.49,-0.65206,0.00012,25.30631]
[1776662781228,45.28,74212.79,0.49,-0.65201,0.00012,25.30772]
[1776662785257,45.28,74205.39,0.49,-0.65289,0.00012,25.28154]
[1776662788282,45.28,74194.99,0.49,-0.65413,0.00012,25.24459]
[1776662789285,45.28,74184.91,0.49,-0.65533,0.00012,25.20854]
[1776662790293,45.28,74180.39,0.49,-0.65586,0.00012,25.19235]
[1776662794320,45.28,74174.84,0.49,-0.65653,0.00012,25.16934]
[1776662799354,45.29,74173.44,0.49,-0.65668,0.00012,25.16472]
[1776662802375,45.29,74167.94,0.49,-0.65732,0.00012,25.14507]
[1776662807411,45.3,74168.16,0.49,-0.65727,0.00012,25.14637]
[1776662812448,45.3,74168.59,0.49,-0.65721,0.00012,25.14842]
[1776662817483,45.31,74171.31,0.49,-0.65687,0.00012,25.15876]
[1776662822517,45.31,74176.17,0.49,-0.65627,0.00012,25.17677]
[1776662823523,45.31,74169.48,0.49,-0.65706,0.00012,25.15268]
[1776662824530,45.31,74163.88,0.49,-0.65772,0.00012,25.13244]
[1776662829566,45.32,74163.8,0.49,-0.65772,0.00012,25.13262]
[1776662836300,45.32,74164.22,0.49,-0.65764,0.00012,25.13479]
[1776662841650,45.33,74164.64,0.49,-0.65758,0.00012,25.13679]
[1776662846684,45.33,74167.51,0.49,-0.65722,0.00012,25.14772]
[1776662852741,45.34,74167.58,0.49,-0.65721,0.00012,25.14529]
[1776662857777,45.34,74167.51,0.49,-0.65719,0.00012,25.14557]
[1776662865831,45.35,74167.44,0.49,-0.65717,0.00012,25.14616]
[1776662870866,45.36,74167.32,0.49,-0.65717,0.00012,25.14624]
[1776662875902,45.36,74167.97,0.49,-0.65707,0.00012,25.14911]
[1776662880937,45.37,74167.82,0.49,-0.65707,0.00012,25.14908]
[1776662885972,45.37,74167.88,0.49,-0.65705,0.00012,25.14981]
[1776662891033,45.38,74168.87,0.49,-0.65691,0.00012,25.15388]
[1776662893022,45.38,74181.02,0.49,-0.65546,0.00012,25.1978]
[1776662894029,45.38,74180.98,0.49,-0.65547,0.00012,25.19772]
[1776662902085,45.39,74181.68,0.49,-0.65537,0.00012,25.20073]
[1776662907122,45.39,74181.5,0.49,-0.65538,0.00012,25.20038]
[1776662913164,45.39,74179.89,0.49,-0.65557,0.00012,25.19165]
[1776662918199,45.39,74182.04,0.49,-0.65531,0.00012,25.19962]
[1776662923234,45.4,74183.48,0.49,-0.65513,0.00012,25.20502]
[1776662928269,45.4,74181.17,0.49,-0.65539,0.00012,25.19702]
[1776662933304,45.4,74177.78,0.49,-0.65578,0.00012,25.18509]
[1776662939345,45.41,74178.86,0.49,-0.65565,0.00012,25.18926]
[1776662945389,45.41,74175.22,0.49,-0.65607,0.00012,25.17648]
[1776662951429,45.41,74175.0,0.49,-0.65608,0.00012,25.17597]
[1776662957146,45.41,74174.51,0.49,-0.65613,0.00012,25.17444]
[1776662962507,45.42,74173.79,0.49,-0.65621,0.00012,25.17211]
[1776662964521,45.42,74168.43,0.49,-0.65684,0.00012,25.15289]
[1776662965528,45.42,74161.1,0.49,-0.65771,0.00012,25.12641]
[1776662966536,45.42,74156.75,0.49,-0.65822,0.00012,25.11067]
[1776662972577,45.42,74156.85,0.49,-0.65821,0.00012,25.1081]
[1776662977615,45.43,74159.37,0.49,-0.6579,0.00012,25.11759]
[1776662987366,45.43,74159.7,0.49,-0.65784,0.00012,25.11946]
[1776662993725,45.44,74162.28,0.49,-0.65752,0.00012,25.12921]
[1776662998760,45.44,74161.78,0.49,-0.65756,0.00012,25.12773]
[1776663001784,45.44,74153.4,0.49,-0.65855,0.00012,25.09743]
[1776663002788,45.44,74155.16,0.49,-0.65834,0.00012,25.10381]
[1776663007823,45.44,74150.09,0.49,-0.65894,0.00012,25.08534]
[1776663012858,45.44,74148.91,0.49,-0.65908,0.00012,25.08103]
[1776663017894,45.44,74144.46,0.49,-0.65961,0.00012,25.06485]
[1776663022929,45.44,74143.12,0.49,-0.65976,0.00012,25.06009]
[1776663027969,45.44,74140.85,0.49,-0.66002,0.00012,25.05195]
[1776663029980,45.44,74133.66,0.49,-0.66087,0.00012,25.02562]
[1776663034007,45.45,74141.14,0.49,-0.66,0.00012,25.04995]
[1776663036030,45.45,74142.66,0.49,-0.65981,0.00012,25.05556]
[1776663041058,45.45,74144.44,0.49,-0.6596,0.00012,25.06216]
[1776663046104,45.45,74143.28,0.49,-0.65973,0.00012,25.05803]
[1776663049118,45.45,74137.95,0.49,-0.66036,0.00012,25.03861]
[1776663053146,45.45,74143.74,0.49,-0.65967,0.00012,25.06001]
[1776663058182,45.45,74145.18,0.49,-0.65949,0.00012,25.06542]
[1776663063215,45.45,74146.59,0.49,-0.65932,0.00012,25.07073]
[1776663068250,45.46,74149.05,0.49,-0.65903,0.00012,25.07987]
[1776663073285,45.46,74149.45,0.49,-0.65897,0.00012,25.08149]
[1776663078321,45.46,74149.46,0.49,-0.65897,0.00012,25.08171]
[1776663083357,45.46,74149.25,0.49,-0.65898,0.00012,25.08113]
[1776663089398,45.46,74145.22,0.49,-0.65945,0.00012,25.06665]
[1776663090406,45.46,74139.28,0.49,-0.66015,0.00012,25.04497]
[1776663093426,45.47,74133.46,0.49,-0.66085,0.00012,25.02047]
[1776663098462,45.47,74133.75,0.49,-0.6608,0.00012,25.02186]
[1776663103496,45.47,74133.16,0.49,-0.66086,0.00012,25.01999]
[1776663104505,45.47,74139.7,0.49,-0.66009,0.00012,25.04388]
[1776663107529,45.47,74146.46,0.49,-0.65931,0.00012,25.06826]
[1776663108532,45.47,74152.58,0.49,-0.65859,0.00012,25.09055]
[1776663111551,45.47,74158.65,0.49,-0.65787,0.00012,25.11255]
[1776663112559,45.47,74171.78,0.49,-0.65632,0.00012,25.16004]
[1776663117593,45.47,74170.68,0.49,-0.65643,0.00012,25.15654]
[1776663122632,45.48,74176.39,0.49,-0.65574,0.00012,25.17747]
[1776663124644,45.48,74189.81,0.49,-0.65414,0.00012,25.2255]
[1776663125651,45.48,74190.92,0.49,-0.65401,0.00012,25.22948]
[1776663129680,45.48,74183.94,0.49,-0.65483,0.00012,25.20472]
[1776663134715,45.48,74182.43,0.49,-0.65501,0.00012,25.19953]
[1776663138746,45.48,74187.88,0.49,-0.65435,0.00012,25.21911]
[1776663139751,45.48,74199.82,0.49,-0.65294,0.00012,25.26147]
[1776663140759,45.48,74201.98,0.49,-0.65268,0.00012,25.26909]
[1776663143778,45.48,74195.31,0.49,-0.65347,0.00012,25.24547]
[1776663148813,45.48,74190.49,0.49,-0.65405,0.00012,25.22837]
[1776663153852,45.48,74189.86,0.49,-0.65414,0.00012,25.22285]
[1776663156875,45.48,74179.01,0.49,-0.65542,0.00012,25.18416]
[1776663158567,45.48,74169.45,0.49,-0.65655,0.00012,25.14994]
[1776663161910,45.49,74174.84,0.49,-0.65591,0.00012,25.16947]
[1776663162922,45.49,74180.54,0.49,-0.65523,0.00012,25.18993]
[1776663164937,45.49,74186.99,0.49,-0.65446,0.00012,25.21301]
[1776663169967,45.49,74188.45,0.49,-0.65429,0.00012,25.21825]
[1776663175002,45.49,74187.91,0.49,-0.65435,0.00012,25.21635]
[1776663180044,45.49,74188.91,0.49,-0.65423,0.00012,25.2199]
[1776663185079,45.49,74183.72,0.49,-0.65485,0.00012,25.20146]
[1776663188777,45.49,74191.76,0.49,-0.65389,0.00012,25.23006]
[1776663194143,45.49,74191.9,0.49,-0.65388,0.00012,25.23049]
[1776663199176,45.49,74186.86,0.49,-0.65448,0.00012,25.21254]
[1776663201190,45.49,74177.11,0.49,-0.65563,0.00012,25.17775]
[1776663206226,45.49,74176.58,0.49,-0.65569,0.00012,25.17598]
[1776663211261,45.49,74183.72,0.49,-0.65486,0.00012,25.19829]
[1776663218310,45.49,74187.88,0.49,-0.65437,0.00012,25.21303]
[1776663223345,45.49,74187.15,0.49,-0.65446,0.00012,25.21037]
[1776663228381,45.49,74187.88,0.49,-0.65438,0.00012,25.2129]
[1776663231405,45.49,74197.27,0.49,-0.65326,0.00012,25.24616]
[1776663236438,45.49,74192.29,0.49,-0.65386,0.00012,25.22836]
[1776663241472,45.48,74186.04,0.49,-0.65461,0.00012,25.20603]
[1776663242479,45.48,74175.18,0.49,-0.65589,0.00012,25.16721]
[1776663243485,45.48,74169.91,0.49,-0.65651,0.00012,25.14831]
[1776663248530,45.49,74159.54,0.49,-0.65773,0.00012,25.11105]
[1776663251551,45.49,74153.36,0.49,-0.65846,0.00012,25.08886]
[1776663256585,45.49,74149.69,0.49,-0.65887,0.00012,25.07593]
[1776663260612,45.5,74158.79,0.49,-0.65779,0.00012,25.10925]
[1776663262627,45.5,74165.67,0.49,-0.65697,0.00012,25.13421]
[1776663264641,45.5,74171.3,0.49,-0.6563,0.00012,25.15454]
[1776663266656,45.5,74176.58,0.49,-0.65568,0.00012,25.17354]
[1776663274710,45.5,74175.53,0.49,-0.65581,0.00012,25.16662]
[1776663279748,45.5,74174.04,0.49,-0.65599,0.00012,25.16136]
[1776663284782,45.5,74173.07,0.49,-0.6561,0.00012,25.15796]
[1776663290833,45.5,74172.05,0.49,-0.65622,0.00012,25.1544]
[1776663295859,45.5,74171.21,0.49,-0.65631,0.00012,25.15144]
[1776663300894,45.5,74169.57,0.49,-0.65651,0.00012,25.14558]
[1776663305929,45.5,74169.75,0.49,-0.65648,0.00012,25.14627]
[1776663310964,45.5,74169.41,0.49,-0.65652,0.00012,25.14509]
[1776663315999,45.5,74172.41,0.49,-0.65617,0.00012,25.15591]
[1776663322040,45.5,74170.87,0.49,-0.65635,0.00012,25.15037]
[1776663326069,45.5,74162.83,0.49,-0.6573,0.00012,25.12144]
[1776663327076,45.5,74168.07,0.49,-0.65668,0.00012,25.14035]
[1776663332111,45.5,74171.81,0.49,-0.65625,0.00012,25.1505]
[1776663337147,45.5,74173.09,0.49,-0.6561,0.00012,25.15508]
[1776663342180,45.5,74172.34,0.49,-0.65619,0.00012,25.15239]
[1776663347217,45.5,74171.93,0.49,-0.65624,0.00012,25.15091]
[1776663352253,45.5,74171.15,0.49,-0.65633,0.00012,25.14811]
[1776663357286,45.5,74171.93,0.49,-0.65624,0.00012,25.1509]
[1776663362323,45.5,74171.98,0.49,-0.65623,0.00012,25.15106]
[1776663367357,45.5,74174.02,0.49,-0.65599,0.00012,25.15834]
[1776663372393,45.5,74171.29,0.49,-0.65632,0.00012,25.14852]
[1776663380447,45.5,74173.37,0.49,-0.65607,0.00012,25.15593]
[1776663385483,45.5,74172.7,0.49,-0.65616,0.00012,25.15348]
[1776663390517,45.5,74170.53,0.49,-0.65641,0.00012,25.14565]
[1776663395554,45.5,74170.6,0.49,-0.65642,0.00012,25.14257]
[1776663401596,45.5,74170.33,0.49,-0.65646,0.00012,25.14158]
[1776663406630,45.5,74171.41,0.49,-0.65633,0.00012,25.14544]
[1776663407641,45.5,74177.0,0.49,-0.65567,0.00012,25.16547]
[1776663409654,45.5,74182.29,0.49,-0.65504,0.00012,25.18432]
[1776663412674,45.5,74191.83,0.49,-0.65392,0.00012,25.21817]
[1776663415695,45.5,74199.77,0.49,-0.65298,0.00012,25.24612]
[1776663416702,45.5,74208.5,0.49,-0.65195,0.00012,25.27679]
[1776663418715,45.5,74215.03,0.49,-0.65117,0.00012,25.29978]
[1776663423750,45.5,74219.56,0.49,-0.65063,0.00012,25.31574]
[1776663430800,45.5,74222.24,0.49,-0.6503,0.00012,25.32527]
[1776663436848,45.5,74222.3,0.49,-0.65029,0.00012,25.32561]
[1776663441883,45.5,74221.6,0.49,-0.65037,0.00012,25.32329]
[1776663446918,45.51,74221.23,0.49,-0.65041,0.00012,25.32211]
[1776663451957,45.51,74216.43,0.49,-0.65099,0.00012,25.30217]
[1776663456988,45.51,74219.9,0.49,-0.65057,0.00012,25.31444]
[1776663461018,45.51,74214.12,0.49,-0.65125,0.00012,25.29436]
[1776663463031,45.51,74207.44,0.49,-0.65205,0.00012,25.27102]
[1776663468066,45.51,74204.76,0.49,-0.65235,0.00012,25.2619]
[1776663473100,45.52,74204.64,0.49,-0.65235,0.00012,25.26182]
[1776663478137,45.52,74207.92,0.49,-0.65195,0.00012,25.27369]
[1776663481157,45.52,74202.17,0.49,-0.65263,0.00012,25.25366]
[1776663486215,45.52,74199.66,0.49,-0.65293,0.00012,25.24453]
[1776663492236,45.52,74194.62,0.49,-0.65354,0.00012,25.22643]
[1776663498279,45.51,74196.27,0.49,-0.65336,0.00012,25.23202]
[1776663504322,45.51,74197.4,0.49,-0.65323,0.00012,25.23574]
[1776663511077,45.51,74198.19,0.49,-0.65317,0.00012,25.2349]
[1776663514392,45.51,74190.95,0.49,-0.65403,0.00012,25.20911]
[1776663516406,45.51,74189.21,0.49,-0.65424,0.00012,25.20291]
[1776663521441,45.51,74192.04,0.49,-0.65391,0.00012,25.21292]
[1776663526476,45.51,74187.08,0.49,-0.65449,0.00012,25.19528]
[1776663531517,45.51,74182.66,0.49,-0.65501,0.00012,25.17961]
[1776663538561,45.51,74182.79,0.49,-0.65499,0.00012,25.1803]
[1776663543596,45.51,74183.52,0.49,-0.6549,0.00012,25.18305]
[1776663548631,45.51,74184.8,0.49,-0.65474,0.00012,25.18778]
[1776663553666,45.51,74183.1,0.49,-0.65494,0.00012,25.18191]
[1776663558702,45.52,74183.99,0.49,-0.65482,0.00012,25.18532]
[1776663563737,45.52,74184.87,0.49,-0.65471,0.00012,25.18867]
[1776663568772,45.52,74185.36,0.49,-0.65464,0.00012,25.19064]
[1776663573807,45.52,74189.32,0.49,-0.65419,0.00012,25.2016]
[1776663579851,45.53,74190.09,0.49,-0.65409,0.00012,25.2045]
[1776663581863,45.53,74184.88,0.49,-0.6547,0.00012,25.18604]
[1776663584891,45.53,74174.72,0.49,-0.6559,0.00012,25.14989]
[1776663585891,45.53,74166.26,0.49,-0.6569,0.00012,25.11958]
[1776663590926,45.53,74168.52,0.49,-0.65662,0.00012,25.12811]
[1776663592940,45.53,74174.88,0.49,-0.65586,0.00012,25.15106]
[1776663596970,45.54,74182.49,0.49,-0.65495,0.00012,25.17844]
[1776663598983,45.54,74173.97,0.49,-0.65596,0.00012,25.14808]
[1776663609057,45.54,74170.63,0.49,-0.65633,0.00012,25.13672]
[1776663615100,45.55,74166.28,0.49,-0.65683,0.00012,25.12149]
[1776663622147,45.55,74166.79,0.49,-0.65675,0.00012,25.12384]
[1776663627183,45.56,74167.38,0.49,-0.65667,0.00012,25.12632]
[1776663632219,45.56,74167.66,0.49,-0.65664,0.00012,25.12437]
[1776663635238,45.56,74173.79,0.49,-0.65591,0.00012,25.14657]
[1776663636246,45.56,74181.54,0.49,-0.65499,0.00012,25.17431]
[1776663637253,45.56,74184.72,0.49,-0.65461,0.00012,25.18567]
[1776663641283,45.56,74185.28,0.49,-0.65454,0.00012,25.18773]
[1776663646317,45.56,74181.68,0.49,-0.65497,0.00012,25.17498]
[1776663651353,45.56,74180.01,0.49,-0.65516,0.00012,25.16906]
[1776663657394,45.56,74179.72,0.49,-0.6552,0.00012,25.16805]
[1776663662430,45.56,74177.19,0.49,-0.65549,0.00012,25.15903]
[1776663667464,45.56,74181.84,0.49,-0.65494,0.00012,25.17559]
[1776663672500,45.56,74183.23,0.49,-0.65478,0.00012,25.18043]
[1776663677533,45.56,74182.74,0.49,-0.65485,0.00012,25.17859]
[1776663682298,45.56,74194.68,0.49,-0.65344,0.00012,25.22085]
[1776663687607,45.56,74193.4,0.49,-0.6536,0.00012,25.2161]
[1776663692641,45.56,74194.81,0.49,-0.65345,0.00012,25.21757]
[1776663696669,45.55,74187.57,0.49,-0.65432,0.00012,25.19176]
[1776663702439,45.55,74192.4,0.49,-0.65375,0.00012,25.20878]
[1776663707747,45.55,74194.38,0.49,-0.65352,0.00012,25.21564]
[1776663712783,45.55,74194.78,0.49,-0.65348,0.00012,25.21694]
[1776663717819,45.55,74196.88,0.49,-0.65323,0.00012,25.22424]
[1776663724870,45.55,74197.56,0.49,-0.65316,0.00012,25.22647]
[1776663729902,45.55,74203.65,0.49,-0.65244,0.00012,25.24778]
[1776663735943,45.54,74204.47,0.49,-0.65235,0.00012,25.25045]
[1776663740979,45.54,74209.47,0.49,-0.65177,0.00012,25.26785]
[1776663746013,45.54,74211.02,0.49,-0.65159,0.00012,25.27311]
[1776663750042,45.54,74217.62,0.49,-0.65081,0.00012,25.29605]
[1776663754069,45.54,74223.33,0.49,-0.65015,0.00012,25.31247]
[1776663759104,45.53,74226.09,0.49,-0.64983,0.00012,25.32185]
[1776663764138,45.53,74233.16,0.49,-0.649,0.00012,25.34611]
[1776663769174,45.53,74229.62,0.49,-0.64943,0.00012,25.33352]
[1776663775216,45.52,74229.47,0.49,-0.64947,0.00012,25.33251]
[1776663780251,45.52,74228.05,0.49,-0.64964,0.00012,25.32754]
[1776663785298,45.52,74227.81,0.49,-0.64966,0.00012,25.32692]
[1776663787302,45.53,74221.12,0.49,-0.65045,0.00012,25.30376]
[1776663789317,45.53,74215.78,0.49,-0.65108,0.00012,25.28527]
[1776663796366,45.53,74216.03,0.49,-0.65104,0.00012,25.28665]
[1776663799387,45.53,74221.76,0.49,-0.65035,0.00012,25.30684]
[1776663804431,45.54,74220.31,0.49,-0.65051,0.00012,25.30206]
[1776663809466,45.54,74217.18,0.49,-0.65088,0.00012,25.29111]
[1776663814501,45.53,74216.63,0.49,-0.65098,0.00012,25.28544]
[1776663819536,45.53,74216.42,0.49,-0.65102,0.00012,25.28426]
[1776663824572,45.52,74214.03,0.49,-0.65133,0.00012,25.27544]
[1776663829608,45.52,74212.6,0.49,-0.65151,0.00012,25.26999]
[1776663834642,45.51,74208.88,0.49,-0.65197,0.00012,25.25654]
[1776663839677,45.51,74208.01,0.49,-0.65209,0.00012,25.25315]
[1776663851760,45.5,74210.04,0.49,-0.65187,0.00012,25.25952]
[1776663856797,45.5,74208.17,0.49,-0.65211,0.00012,25.25264]
[1776663860824,45.5,74202.69,0.49,-0.65277,0.00012,25.23309]
[1776663867872,45.49,74203.01,0.49,-0.65274,0.00012,25.2338]
[1776663870900,45.49,74198.08,0.49,-0.65333,0.00012,25.21628]
[1776663875933,45.49,74193.5,0.49,-0.6539,0.00012,25.19668]
[1776663880967,45.49,74197.69,0.49,-0.6534,0.00012,25.21154]
[1776663881975,45.49,74189.54,0.49,-0.65437,0.00012,25.18263]
[1776663883988,45.49,74183.19,0.49,-0.65512,0.00012,25.16007]
[1776663889024,45.49,74183.8,0.49,-0.65504,0.00012,25.16247]
[1776663894070,45.5,74184.97,0.49,-0.65489,0.00012,25.16688]
[1776663895121,45.5,74174.27,0.49,-0.65616,0.00012,25.12858]
[1776663896084,45.5,74151.6,0.49,-0.65884,0.00012,25.04655]
[1776663897089,45.49,74145.85,0.49,-0.65953,0.00012,25.02543]
[1776663902179,45.49,74144.26,0.49,-0.65974,0.00012,25.01887]
[1776663903140,45.48,74133.91,0.49,-0.66097,0.00012,24.98065]
[1776663904148,45.48,74127.35,0.49,-0.66175,0.00012,24.95637]
[1776663909182,45.48,74127.97,0.49,-0.6617,0.00012,24.9581]
[1776663911195,45.47,74138.44,0.49,-0.66047,0.00012,24.99637]
[1776663916232,45.47,74137.8,0.49,-0.66057,0.00012,24.99336]
[1776663921266,45.46,74138.38,0.49,-0.66052,0.00012,24.99486]
[1776663926304,45.46,74140.61,0.49,-0.66028,0.00012,25.0024]
[1776663930330,45.45,74146.64,0.49,-0.65959,0.00012,25.02396]
[1776663931336,45.45,74155.58,0.49,-0.65855,0.00012,25.05314]
[1776663935364,45.45,74163.21,0.49,-0.65766,0.00012,25.08046]
[1776663936374,45.45,74169.04,0.49,-0.65698,0.00012,25.10148]
[1776663937378,45.45,74174.45,0.49,-0.65634,0.00012,25.1209]
[1776663943420,45.44,74176.08,0.49,-0.65617,0.00012,25.12608]
[1776663948456,45.43,74180.64,0.49,-0.65564,0.00012,25.14198]
[1776663953491,45.43,74181.81,0.49,-0.65552,0.00012,25.14571]
[1776663958528,45.42,74179.98,0.49,-0.65576,0.00012,25.13869]
[1776663963561,45.42,74183.68,0.49,-0.65533,0.00012,25.15161]
[1776663969604,45.42,74182.33,0.49,-0.65548,0.00012,25.14699]
[1776663977663,45.43,74180.89,0.49,-0.65564,0.00012,25.14205]
[1776663982698,45.43,74180.38,0.49,-0.6557,0.00012,25.1404]
[1776663987733,45.43,74184.15,0.49,-0.65525,0.00012,25.15403]
[1776663994506,45.43,74185.39,0.49,-0.65511,0.00012,25.15528]
[1776663999819,45.43,74186.23,0.49,-0.65501,0.00012,25.15838]
[1776664004853,45.43,74185.35,0.49,-0.65511,0.00012,25.15536]
[1776664005861,45.43,74179.13,0.49,-0.65585,0.00012,25.13311]
[1776664010895,45.43,74175.65,0.49,-0.65625,0.00012,25.12077]
[1776664011901,45.43,74168.1,0.49,-0.65715,0.00012,25.09357]
[1776664016938,45.43,74165.65,0.49,-0.65744,0.00012,25.08477]
[1776664021977,45.44,74163.99,0.49,-0.65763,0.00012,25.07886]
[1776664022989,45.44,74171.23,0.49,-0.65677,0.00012,25.10502]
[1776664024718,45.44,74178.87,0.49,-0.65587,0.00012,25.13248]
[1776664029022,45.44,74184.53,0.49,-0.65519,0.00012,25.15275]
[1776664034791,45.44,74184.7,0.49,-0.65517,0.00012,25.15345]
[1776664039093,45.44,74190.69,0.49,-0.65446,0.00012,25.17491]
[1776664042114,45.44,74196.58,0.49,-0.65376,0.00012,25.19589]
[1776664047149,45.44,74196.38,0.49,-0.65378,0.00012,25.1952]
[1776664052184,45.44,74199.99,0.49,-0.65337,0.00012,25.20471]
[1776664057218,45.44,74205.69,0.49,-0.65269,0.00012,25.2249]
[1776664062255,45.44,74207.91,0.49,-0.65242,0.00012,25.23273]
[1776664067289,45.44,74207.61,0.49,-0.65246,0.00012,25.23171]
[1776664072324,45.44,74213.63,0.49,-0.65174,0.00012,25.25289]
[1776664077364,45.44,74223.44,0.49,-0.65057,0.00012,25.28719]
[1776664082397,45.44,74224.78,0.49,-0.65042,0.00012,25.29167]
[1776664087432,45.43,74222.43,0.49,-0.65071,0.00012,25.28325]
[1776664092467,45.43,74220.68,0.49,-0.65093,0.00012,25.27692]
[1776664097503,45.43,74220.87,0.49,-0.65091,0.00012,25.27736]
[1776664102538,45.43,74223.66,0.49,-0.65059,0.00012,25.28684]
[1776664108579,45.42,74223.89,0.49,-0.65058,0.00012,25.28731]
[1776664115628,45.42,74225.34,0.49,-0.65044,0.00012,25.2886]
[1776664119656,45.41,74231.37,0.49,-0.64973,0.00012,25.3093]
[1776664125425,45.41,74231.67,0.49,-0.64971,0.00012,25.30982]
[1776664130733,45.4,74229.33,0.49,-0.65001,0.00012,25.30125]
[1776664135769,45.4,74228.96,0.49,-0.65007,0.00012,25.29953]
[1776664140813,45.39,74230.67,0.49,-0.64988,0.00012,25.30507]
[1776664145845,45.39,74233.6,0.49,-0.64955,0.00012,25.31483]
[1776664147859,45.39,74225.59,0.49,-0.65051,0.00012,25.28673]
[1776664148860,45.39,74220.31,0.49,-0.65115,0.00012,25.26817]
[1776664149868,45.39,74213.89,0.49,-0.65191,0.00012,25.24555]
[1776664150874,45.39,74205.1,0.49,-0.65296,0.00012,25.21447]
[1776664151881,45.38,74202.97,0.49,-0.65322,0.00012,25.2069]
[1776664156921,45.38,74211.27,0.49,-0.65223,0.00012,25.23617]
[1776664158935,45.38,74216.16,0.49,-0.65165,0.00012,25.25331]
[1776664163971,45.38,74220.42,0.49,-0.65115,0.00012,25.26798]
[1776664169005,45.38,74222.59,0.49,-0.65091,0.00012,25.27529]
[1776664174041,45.37,74222.43,0.49,-0.65095,0.00012,25.27111]
[1776664180082,45.37,74222.2,0.49,-0.651,0.00012,25.26993]
[1776664185849,45.37,74219.4,0.49,-0.65134,0.00012,25.25981]
[1776664192165,45.36,74219.87,0.49,-0.6513,0.00012,25.26107]
[1776664197200,45.36,74223.1,0.49,-0.65093,0.00012,25.27208]
[1776664202237,45.36,74221.96,0.49,-0.65107,0.00012,25.26777]
[1776664207272,45.35,74221.89,0.49,-0.65109,0.00012,25.26723]
[1776664212306,45.35,74222.2,0.49,-0.65107,0.00012,25.26801]
[1776664218349,45.34,74222.2,0.49,-0.65108,0.00012,25.26765]
[1776664223383,45.34,74223.18,0.49,-0.65098,0.00012,25.27078]
[1776664231438,45.34,74222.98,0.49,-0.65104,0.00012,25.26627]
[1776664240502,45.33,74222.46,0.49,-0.65112,0.00012,25.26398]
[1776664242516,45.33,74229.06,0.49,-0.65034,0.00012,25.28689]
[1776664247552,45.32,74242.75,0.49,-0.64871,0.00012,25.33413]
[1776664252588,45.32,74246.16,0.49,-0.64833,0.00012,25.34537]
[1776664257622,45.31,74251.44,0.49,-0.64771,0.00012,25.36304]
[1776664262666,45.3,74251.43,0.49,-0.64774,0.00012,25.36237]
[1776664267695,45.3,74251.47,0.49,-0.64776,0.00012,25.36191]
[1776664273734,45.29,74251.44,0.49,-0.64779,0.00012,25.36111]
[1776664275754,45.29,74240.8,0.49,-0.64907,0.00012,25.32407]
[1776664277764,45.29,74234.6,0.49,-0.64982,0.00012,25.30232]
[1776664280786,45.28,74229.4,0.49,-0.65045,0.00012,25.28394]
[1776664285823,45.28,74228.3,0.49,-0.6506,0.00012,25.27977]
[1776664290855,45.28,74228.11,0.49,-0.65063,0.00012,25.27878]
[1776664293876,45.27,74235.95,0.49,-0.64972,0.00012,25.30265]
[1776664296897,45.27,74230.74,0.49,-0.65035,0.00012,25.28422]
[1776664301932,45.27,74230.77,0.49,-0.65036,0.00012,25.28396]
[1776664302942,45.27,74236.25,0.49,-0.64971,0.00012,25.30304]
[1776664305960,45.26,74241.68,0.49,-0.64907,0.00012,25.32168]
[1776664310995,45.26,74241.08,0.49,-0.64916,0.00012,25.31913]
[1776664316770,45.25,74240.96,0.49,-0.64919,0.00012,25.31819]
[1776664322071,45.25,74241.58,0.49,-0.64913,0.00012,25.31993]
[1776664327107,45.24,74236.57,0.49,-0.64975,0.00012,25.30207]
[1776664332142,45.24,74233.03,0.49,-0.65019,0.00012,25.28931]
[1776664337176,45.24,74231.45,0.49,-0.65039,0.00012,25.28347]
[1776664343219,45.23,74230.17,0.49,-0.65055,0.00012,25.27866]
[1776664349261,45.23,74226.08,0.49,-0.65106,0.00012,25.26388]
[1776664355068,45.23,74221.46,0.49,-0.65164,0.00012,25.24402]
[1776664361346,45.22,74221.19,0.49,-0.65169,0.00012,25.24275]
[1776664366382,45.22,74222.03,0.49,-0.65159,0.00012,25.24548]
[1776664371417,45.22,74223.08,0.49,-0.65148,0.00012,25.24893]
[1776664376451,45.21,74223.48,0.49,-0.65144,0.00012,25.25008]
[1776664381490,45.21,74223.97,0.49,-0.65139,0.00012,25.25153]
[1776664386522,45.21,74222.7,0.49,-0.65155,0.00012,25.2468]
[1776664391557,45.21,74221.49,0.49,-0.65171,0.00012,25.24227]
[1776664396591,45.2,74236.63,0.49,-0.6499,0.00012,25.29517]
[1776664402634,45.2,74233.72,0.49,-0.65027,0.00012,25.28454]
[1776664405655,45.2,74239.23,0.49,-0.64962,0.00012,25.3036]
[1776664415726,45.19,74242.84,0.49,-0.64923,0.00012,25.31216]
[1776664420760,45.18,74247.01,0.49,-0.64874,0.00012,25.32634]
[1776664427575,45.18,74247.83,0.49,-0.64866,0.00012,25.32874]
[1776664432843,45.18,74252.84,0.49,-0.64807,0.00012,25.3458]
[1776664437879,45.17,74255.37,0.49,-0.64778,0.00012,25.35421]
[1776664442915,45.17,74256.41,0.49,-0.64766,0.00012,25.35747]
[1776664443921,45.17,74266.39,0.49,-0.64647,0.00012,25.39177]
[1776664448957,45.16,74275.11,0.49,-0.64543,0.00012,25.42114]
[1776664452988,45.16,74282.81,0.49,-0.64452,0.00012,25.44691]
[1776664453996,45.16,74288.65,0.49,-0.64382,0.00012,25.4666]
[1776664459031,45.15,74292.34,0.49,-0.6434,0.00012,25.47848]
[1776664464067,45.14,74293.09,0.49,-0.64334,0.00012,25.48027]
[1776664469104,45.14,74294.66,0.49,-0.64316,0.00012,25.48534]
[1776664474138,45.13,74299.34,0.49,-0.64262,0.00012,25.49753]
[1776664480178,45.13,74298.26,0.49,-0.64277,0.00012,25.49347]
[1776664484207,45.12,74292.87,0.49,-0.64343,0.00012,25.475]
[1776664489242,45.12,74290.63,0.49,-0.64372,0.00012,25.46708]
[1776664494277,45.12,74288.32,0.49,-0.64401,0.00012,25.45892]
[1776664497461,45.11,74289.0,0.49,-0.64394,0.00012,25.46101]
[1776664498306,45.11,74289.01,0.49,-0.64394,0.00012,25.46097]
[1776664498542,45.11,74289.01,0.49,-0.64394,0.00012,25.46097]
[1776664498552,45.11,74289.01,0.49,-0.64394,0.00012,25.46097]
[1776664499313,45.11,74295.32,0.49,-0.64317,0.00012,25.48238]
[1776664502557,45.11,74297.49,0.49,-0.64291,0.00012,25.48975]
[1776664502567,45.11,74297.49,0.49,-0.64291,0.00012,25.48975]
[1776664503340,45.12,74297.96,0.49,-0.64285,0.00012,25.49145]
[1776664504417,45.12,74299.96,0.49,-0.6426,0.00012,25.49822]
[1776664504420,45.12,74299.96,0.49,-0.6426,0.00012,25.49822]
[1776664504588,45.12,74299.96,0.49,-0.6426,0.00012,25.49822]
[1776664504590,45.12,74299.96,0.49,-0.6426,0.00012,25.49822]
[1776664505442,45.12,74299.99,0.49,-0.6426,0.00012,25.49837]
[1776664505449,45.12,74299.99,0.49,-0.6426,0.00012,25.49837]
[1776664506361,45.12,74300.84,0.49,-0.64249,0.00012,25.50127]
[1776664506554,45.12,74300.84,0.49,-0.64249,0.00012,25.50127]
[1776664507368,45.12,74298.62,0.49,-0.64276,0.00012,25.4938]
[1776664512403,45.12,74300.01,0.49,-0.64259,0.00012,25.49852]
[1776664517437,45.12,74303.81,0.49,-0.64213,0.00012,25.51132]
[1776664522473,45.12,74305.38,0.49,-0.64194,0.00012,25.51666]
[1776664526503,45.12,74309.31,0.49,-0.64146,0.00012,25.52995]
[1776664530299,45.12,74314.05,0.49,-0.64088,0.00012,25.54587]
[1776664533552,45.12,74317.8,0.49,-0.64043,0.00012,25.55521]
[1776664536857,45.12,74317.21,0.49,-0.6405,0.00012,25.55332]
[1776664536872,45.12,74317.21,0.49,-0.6405,0.00012,25.55332]
[1776664536958,45.13,74318.52,0.49,-0.64034,0.00012,25.55772]
[1776664542615,45.13,74319.54,0.49,-0.64021,0.00012,25.56133]
[1776664547650,45.13,74321.76,0.49,-0.63993,0.00012,25.56889]
[1776664552685,45.13,74323.71,0.49,-0.63969,0.00012,25.57553]
[1776664559735,45.14,74324.41,0.49,-0.63959,0.00012,25.5781]
[1776664564769,45.14,74325.46,0.49,-0.63946,0.00012,25.58175]
[1776664569803,45.14,74323.59,0.49,-0.63968,0.00012,25.57576]
[1776664574839,45.14,74324.68,0.49,-0.63954,0.00012,25.57958]
[1776664579487,45.15,74322.95,0.49,-0.63974,0.00012,25.57403]
[1776664579489,45.15,74322.95,0.49,-0.63974,0.00012,25.57403]
[1776664579876,45.15,74320.46,0.49,-0.64004,0.00012,25.56583]
[1776664584911,45.15,74320.93,0.49,-0.63997,0.00012,25.56765]
[1776664589945,45.15,74321.74,0.49,-0.63987,0.00012,25.5705]
[1776664594982,45.15,74322.89,0.49,-0.63974,0.00012,25.57119]
[1776664601023,45.16,74323.06,0.49,-0.63971,0.00012,25.57195]
[1776664606061,45.16,74324.64,0.49,-0.63951,0.00012,25.57734]
[1776664613107,45.16,74325.79,0.49,-0.63936,0.00012,25.58132]
[1776664618141,45.16,74324.09,0.49,-0.63956,0.00012,25.57583]
[1776664623177,45.16,74320.67,0.49,-0.63997,0.00012,25.56465]
[1776664626200,45.16,74316.29,0.49,-0.6405,0.00012,25.55021]
[1776664627536,45.16,74314.97,0.49,-0.64066,0.00012,25.54585]
[1776664627551,45.16,74314.97,0.49,-0.64066,0.00012,25.54585]
[1776664628212,45.17,74311.74,0.49,-0.64105,0.00012,25.53512]
[1776664629223,45.17,74302.64,0.49,-0.64215,0.00012,25.50475]
[1776664630226,45.17,74288.6,0.49,-0.64385,0.00012,25.4574]
[1776664631236,45.16,74282.54,0.49,-0.64458,0.00012,25.4367]
[1776664636267,45.16,74277.64,0.49,-0.6452,0.00012,25.41937]
[1776664641305,45.15,74279.97,0.49,-0.64494,0.00012,25.42673]
[1776664646339,45.14,74284.12,0.49,-0.64446,0.00012,25.44028]
[1776664652382,45.13,74280.54,0.49,-0.64494,0.00012,25.42402]
[1776664657415,45.13,74281.4,0.49,-0.64486,0.00012,25.42637]
[1776664662451,45.12,74283.06,0.49,-0.64469,0.00012,25.43147]
[1776664668493,45.11,74282.52,0.49,-0.64478,0.00012,25.42877]
[1776664674537,45.1,74281.5,0.49,-0.64494,0.00012,25.42451]
[1776664681583,45.09,74280.18,0.49,-0.64513,0.00012,25.4191]
[1776664682591,45.09,74274.15,0.49,-0.64587,0.00012,25.39836]
[1776664687626,45.08,74273.27,0.49,-0.64599,0.00012,25.39478]
[1776664692660,45.08,74274.72,0.49,-0.64584,0.00012,25.3992]
[1776664699718,45.07,74274.91,0.49,-0.64585,0.00012,25.39907]
[1776664705529,45.06,74277.47,0.49,-0.64556,0.00012,25.40727]
[1776664710794,45.05,74277.39,0.49,-0.6456,0.00012,25.40632]
[1776664715891,45.05,74277.31,0.49,-0.64565,0.00012,25.40219]
[1776664720914,45.04,74280.67,0.49,-0.64526,0.00012,25.4131]
[1776664726956,45.03,74279.83,0.49,-0.64539,0.00012,25.40953]
[1776664734007,45.02,74279.12,0.49,-0.64551,0.00012,25.4063]
[1776664739041,45.02,74279.99,0.49,-0.64543,0.00012,25.40872]
[1776664746090,45.01,74283.68,0.49,-0.64501,0.00012,25.42047]
[1776664751125,45.0,74282.22,0.49,-0.64522,0.00012,25.41486]
[1776664757167,44.99,74282.15,0.49,-0.64525,0.00012,25.41388]
[1776664762202,44.98,74280.49,0.49,-0.64548,0.00012,25.40758]
[1776664767239,44.98,74279.84,0.49,-0.64558,0.00012,25.40475]
[1776664773280,44.97,74283.66,0.49,-0.64516,0.00012,25.41392]
[1776664778321,44.96,74282.55,0.49,-0.64532,0.00012,25.40936]
[1776664780328,44.96,74275.12,0.49,-0.64623,0.00012,25.3836]
[1776664785364,44.95,74275.26,0.49,-0.64624,0.00012,25.38357]
[1776664794427,44.94,74275.57,0.49,-0.64623,0.00012,25.38372]
[1776664799462,44.94,74275.2,0.49,-0.6463,0.00012,25.38196]
[1776664802483,44.93,74284.15,0.49,-0.64522,0.00012,25.41243]
[1776664803491,44.93,74292.06,0.49,-0.64426,0.00012,25.43948]
[1776664804497,44.93,74290.75,0.49,-0.64442,0.00012,25.43501]
[1776664809532,44.93,74291.57,0.49,-0.64433,0.00012,25.43776]
[1776664814568,44.93,74292.87,0.49,-0.64417,0.00012,25.44212]
[1776664819603,44.93,74293.16,0.49,-0.64414,0.00012,25.44299]
[1776664823632,44.93,74287.25,0.49,-0.64486,0.00012,25.42271]
[1776664828666,44.93,74288.04,0.49,-0.64477,0.00012,25.42533]
[1776664833703,44.93,74289.74,0.49,-0.64458,0.00012,25.42773]
[1776664837731,44.93,74284.0,0.49,-0.64529,0.00012,25.40791]
[1776664838738,44.92,74276.79,0.49,-0.64617,0.00012,25.38301]
[1776664843772,44.92,74274.24,0.49,-0.6465,0.00012,25.37371]
[1776664849814,44.91,74274.62,0.49,-0.64647,0.00012,25.37442]
[1776664854852,44.91,74268.92,0.49,-0.64718,0.00012,25.35425]
[1776664859884,44.9,74272.22,0.49,-0.6468,0.00012,25.36528]
[1776664864920,44.9,74275.38,0.49,-0.64643,0.00012,25.37582]
[1776664866651,44.9,74281.22,0.49,-0.64572,0.00012,25.39586]
[1776664870961,44.89,74284.59,0.49,-0.64533,0.00012,25.40695]
[1776664876722,44.88,74284.96,0.49,-0.64531,0.00012,25.40757]
[1776664883047,44.88,74284.62,0.49,-0.64538,0.00012,25.40574]
[1776664886791,44.87,74279.04,0.49,-0.64608,0.00012,25.38609]
[1776664892110,44.87,74275.0,0.49,-0.6466,0.00012,25.36837]
[1776664896139,44.86,74282.51,0.49,-0.64571,0.00012,25.39388]
[1776664897146,44.86,74290.03,0.49,-0.64479,0.00012,25.41969]
[1776664899161,44.86,74296.53,0.49,-0.644,0.00012,25.44187]
[1776664900617,44.86,74296.53,0.49,-0.644,0.00012,25.44187]
[1776664900716,44.86,74299.75,0.49,-0.64361,0.00012,25.45281]
[1776664906210,44.86,74302.72,0.49,-0.64326,0.00012,25.46272]
[1776664907477,44.86,74302.72,0.49,-0.64326,0.00012,25.46272]
[1776664907482,44.86,74302.72,0.49,-0.64326,0.00012,25.46272]
[1776664907572,44.86,74308.53,0.49,-0.64255,0.00012,25.48236]
[1776664912609,44.86,74310.33,0.49,-0.64234,0.00012,25.48828]
[1776664912709,44.86,74310.08,0.49,-0.64237,0.00012,25.48739]
[1776664918293,44.86,74312.76,0.49,-0.64202,0.00012,25.49692]
[1776664921085,44.86,74313.22,0.49,-0.64196,0.00012,25.49864]
[1776664921102,44.86,74313.22,0.49,-0.64196,0.00012,25.49864]
[1776664921339,44.86,74312.77,0.49,-0.64202,0.00012,25.49715]
[1776664922322,44.87,74302.64,0.49,-0.64325,0.00012,25.46294]
[1776664923328,44.87,74292.7,0.49,-0.64445,0.00012,25.42917]
[1776664928364,44.87,74298.0,0.49,-0.64379,0.00012,25.44763]
[1776664929522,44.87,74298.0,0.49,-0.64379,0.00012,25.44763]
[1776664929563,44.87,74304.31,0.49,-0.64302,0.00012,25.46913]
[1776664932917,44.87,74306.49,0.49,-0.64275,0.00012,25.47667]
[1776664932930,44.87,74306.49,0.49,-0.64275,0.00012,25.47667]
[1776664933398,44.87,74306.25,0.49,-0.64278,0.00012,25.47591]
[1776664938435,44.88,74312.31,0.49,-0.64203,0.00012,25.4966]
[1776664943469,44.88,74316.78,0.49,-0.64147,0.00012,25.51198]
[1776664948504,44.88,74318.68,0.49,-0.64123,0.00012,25.51869]
[1776664950545,44.89,74319.05,0.49,-0.64118,0.00012,25.51999]
[1776664950555,44.89,74319.05,0.49,-0.64118,0.00012,25.51999]
[1776664950625,44.89,74319.83,0.49,-0.64108,0.00012,25.52267]
[1776664952224,44.89,74319.83,0.49,-0.6411,0.00012,25.51946]
[1776664952544,44.89,74322.44,0.49,-0.64078,0.00012,25.52828]
[1776664953549,44.89,74328.77,0.49,-0.64,0.00012,25.54948]
[1776664955223,44.89,74331.08,0.49,-0.63972,0.00012,25.55722]
[1776664955558,44.89,74332.43,0.49,-0.63955,0.00012,25.56177]
[1776664959262,44.89,74334.47,0.49,-0.63929,0.00012,25.56869]
[1776664959633,44.89,74334.47,0.49,-0.63929,0.00012,25.56869]
[1776664959742,44.89,74334.47,0.49,-0.63929,0.00012,25.56869]
[1776664959782,44.89,74335.54,0.49,-0.63916,0.00012,25.57229]
[1776664961597,44.89,74329.29,0.49,-0.63992,0.00012,25.55162]
[1776664963959,44.9,74329.12,0.49,-0.63994,0.00012,25.55117]
[1776664964224,44.9,74329.12,0.49,-0.63994,0.00012,25.55117]
[1776664964618,44.9,74329.15,0.49,-0.63993,0.00012,25.55133]
[1776664966635,44.9,74322.16,0.49,-0.64078,0.00012,25.52813]
[1776664972676,44.9,74325.35,0.49,-0.64037,0.00012,25.53921]
[1776664977710,44.91,74327.7,0.49,-0.64007,0.00012,25.54738]
[1776664982747,44.91,74329.75,0.49,-0.63981,0.00012,25.55451]
[1776664987781,44.91,74328.74,0.49,-0.63992,0.00012,25.55146]
[1776664992819,44.92,74333.03,0.49,-0.63938,0.00012,25.56606]
[1776664997369,44.92,74332.8,0.49,-0.6394,0.00012,25.56551]
[1776664997376,44.92,74332.8,0.49,-0.6394,0.00012,25.56551]
[1776664997618,44.92,74332.8,0.49,-0.6394,0.00012,25.56551]
[1776664997851,44.92,74333.11,0.49,-0.63936,0.00012,25.56653]
[1776664998858,44.92,74338.97,0.49,-0.63864,0.00012,25.58602]
[1776664999866,44.92,74344.79,0.49,-0.63793,0.00012,25.6052]
[1776665000136,44.92,74344.79,0.49,-0.63793,0.00012,25.6052]
[1776665000873,44.92,74344.13,0.49,-0.63801,0.00012,25.60308]
[1776665005910,44.92,74341.22,0.49,-0.63836,0.00012,25.59362]
[1776665010943,44.93,74340.38,0.49,-0.63846,0.00012,25.59098]
[1776665014040,44.93,74340.98,0.49,-0.6384,0.00012,25.58974]
[1776665014972,44.93,74343.64,0.49,-0.63807,0.00012,25.59853]
[1776665015978,44.93,74349.85,0.49,-0.63732,0.00012,25.61893]
[1776665018998,44.93,74353.61,0.49,-0.63686,0.00012,25.63123]
[1776665021013,44.93,74360.54,0.49,-0.63601,0.00012,25.65379]
[1776665025836,44.93,74362.27,0.49,-0.6358,0.00012,25.65937]
[1776665025874,44.93,74361.52,0.49,-0.63589,0.00012,25.65689]
[1776665026992,44.93,74361.52,0.49,-0.63589,0.00012,25.65689]
[1776665027057,44.93,74378.58,0.49,-0.6338,0.00012,25.71199]
[1776665028438,44.93,74378.58,0.49,-0.6338,0.00012,25.71199]
[1776665028441,44.93,74378.58,0.49,-0.6338,0.00012,25.71199]
[1776665028522,44.93,74401.1,0.49,-0.63104,0.00012,25.7837]
[1776665030076,44.93,74405.3,0.49,-0.63051,0.00012,25.79713]
[1776665031470,44.93,74405.3,0.49,-0.63051,0.00012,25.79713]
[1776665031565,44.93,74425.33,0.49,-0.62805,0.00012,25.85974]
[1776665032844,44.93,74425.33,0.49,-0.62805,0.00012,25.85974]
[1776665032945,44.93,74432.47,0.49,-0.62716,0.00012,25.88189]
[1776665038134,44.93,74432.62,0.49,-0.62714,0.00012,25.88251]
[1776665041234,44.93,74432.22,0.49,-0.62719,0.00012,25.88132]
[1776665041694,44.93,74432.22,0.49,-0.62719,0.00012,25.88132]
[1776665041803,44.94,74431.82,0.49,-0.62723,0.00012,25.88016]
[1776665042897,44.94,74443.99,0.49,-0.62573,0.00012,25.91751]
[1776665043171,44.94,74443.99,0.49,-0.62573,0.00012,25.91752]
[1776665048205,44.94,74443.88,0.49,-0.62574,0.00012,25.91725]
[1776665053243,44.94,74445.63,0.49,-0.62552,0.00012,25.92264]
[1776665054980,44.94,74441.18,0.49,-0.62607,0.00012,25.90909]
[1776665060291,44.94,74443.92,0.49,-0.62573,0.00012,25.91754]
[1776665065327,44.94,74446.81,0.49,-0.62537,0.00012,25.92639]
[1776665067341,44.94,74442.9,0.49,-0.62585,0.00012,25.91449]
[1776665069554,44.94,74443.27,0.49,-0.6258,0.00012,25.91563]
[1776665069583,44.94,74443.27,0.49,-0.6258,0.00012,25.91563]
[1776665069671,44.94,74444.81,0.49,-0.62561,0.00012,25.92034]
[1776665070694,44.94,74444.81,0.49,-0.62561,0.00012,25.92034]
[1776665070881,44.94,74444.81,0.49,-0.62561,0.00012,25.92034]
[1776665070982,44.94,74423.13,0.49,-0.62828,0.00012,25.85368]
[1776665071370,44.94,74423.13,0.49,-0.6283,0.00012,25.85037]
[1776665072376,44.94,74413.64,0.49,-0.62947,0.00012,25.8208]
[1776665077411,44.94,74411.01,0.49,-0.6298,0.00012,25.81245]
[1776665082446,44.93,74407.79,0.49,-0.63021,0.00012,25.80199]
[1776665087480,44.93,74405.66,0.49,-0.6305,0.00012,25.79475]
[1776665089513,44.92,74406.11,0.49,-0.63045,0.00012,25.79606]
[1776665089616,44.92,74405.4,0.49,-0.63054,0.00012,25.79372]
[1776665090728,44.92,74405.4,0.49,-0.63054,0.00012,25.79372]
[1776665090791,44.92,74404.83,0.49,-0.63061,0.00012,25.79182]
[1776665096547,44.91,74405.85,0.49,-0.63051,0.00012,25.79442]
[1776665101587,44.9,74407.59,0.49,-0.63032,0.00012,25.79936]
[1776665103599,44.9,74402.76,0.49,-0.63093,0.00012,25.78395]
[1776665107629,44.9,74408.61,0.49,-0.63022,0.00012,25.80201]
[1776665109642,44.89,74414.12,0.49,-0.62955,0.00012,25.8191]
[1776665111943,44.89,74414.21,0.49,-0.62955,0.00012,25.81929]
[1776665112044,44.89,74413.83,0.49,-0.6296,0.00012,25.81793]
[1776665116053,44.89,74414.52,0.49,-0.62952,0.00012,25.81991]
[1776665116069,44.89,74416.3,0.49,-0.62931,0.00012,25.82539]
[1776665117106,44.89,74416.3,0.49,-0.62931,0.00012,25.8253]
[1776665117701,44.88,74416.67,0.49,-0.62927,0.00012,25.82637]
[1776665121632,44.88,74416.97,0.49,-0.62925,0.00012,25.82704]
[1776665121819,44.88,74416.97,0.49,-0.62925,0.00012,25.82704]
[1776665122123,44.88,74417.16,0.49,-0.62923,0.00012,25.82755]
[1776665122224,44.88,74417.16,0.49,-0.62923,0.00012,25.82746]
[1776665126763,44.87,74411.46,0.49,-0.62995,0.00012,25.80926]
[1776665131448,44.87,74411.08,0.49,-0.63001,0.00012,25.80773]
[1776665131461,44.87,74411.08,0.49,-0.63001,0.00012,25.80773]
[1776665131797,44.87,74412.09,0.49,-0.6299,0.00012,25.80755]
[1776665132804,44.87,74420.57,0.49,-0.62886,0.00012,25.834]
[1776665133247,44.87,74420.57,0.49,-0.62886,0.00012,25.834]
[1776665133817,44.87,74426.35,0.49,-0.62815,0.00012,25.8519]
[1776665135277,44.86,74428.57,0.49,-0.62788,0.00012,25.8587]
[1776665135828,44.86,74429.22,0.49,-0.6278,0.00012,25.8607]
[1776665140860,44.86,74430.2,0.49,-0.62769,0.00012,25.86366]
[1776665142632,44.86,74430.12,0.49,-0.6277,0.00012,25.86331]
[1776665142874,44.86,74430.12,0.49,-0.6277,0.00012,25.86321]
[1776665145426,44.86,74432.82,0.49,-0.62738,0.00012,25.87144]
[1776665145525,44.86,74432.19,0.49,-0.62746,0.00012,25.86946]
[1776665146462,44.86,74432.19,0.49,-0.62746,0.00012,25.86946]
[1776665146902,44.86,74432.19,0.49,-0.62746,0.00012,25.86944]
[1776665147522,44.86,74432.19,0.49,-0.62746,0.00012,25.86944]
[1776665147909,44.86,74431.93,0.49,-0.62749,0.00012,25.86861]
[1776665148558,44.86,74431.93,0.49,-0.62749,0.00012,25.86861]
[1776665148916,44.86,74431.58,0.49,-0.62753,0.00012,25.8675]
[1776665150930,44.86,74426.39,0.49,-0.62818,0.00012,25.85138]
[1776665155967,44.85,74423.14,0.49,-0.62858,0.00012,25.84121]
[1776665162008,44.85,74420.37,0.49,-0.62893,0.00012,25.8325]
[1776665168052,44.85,74421.17,0.49,-0.62883,0.00012,25.83493]
[1776665168375,44.85,74421.17,0.49,-0.62883,0.00012,25.83493]
[1776665168394,44.85,74421.17,0.49,-0.62883,0.00012,25.83493]
[1776665169067,44.85,74421.56,0.49,-0.62878,0.00012,25.83614]
[1776665170066,44.85,74415.19,0.49,-0.62957,0.00012,25.81612]
[1776665171073,44.85,74408.66,0.49,-0.63038,0.00012,25.79551]
[1776665172079,44.85,74404.59,0.49,-0.63089,0.00012,25.78259]
[1776665177115,44.84,74403.32,0.49,-0.63106,0.00012,25.77809]
[1776665180136,44.84,74399.17,0.49,-0.63159,0.00012,25.7647]
[1776665184165,44.83,74395.05,0.49,-0.63211,0.00012,25.7513]
[1776665190209,44.83,74394.29,0.49,-0.63222,0.00012,25.74842]
[1776665191944,44.83,74389.69,0.49,-0.6328,0.00012,25.73039]
[1776665193227,44.82,74385.76,0.49,-0.63329,0.00012,25.71767]
[1776665197256,44.82,74377.5,0.49,-0.63432,0.00012,25.69085]
[1776665198311,44.82,74377.5,0.49,-0.63432,0.00012,25.69085]
[1776665198326,44.82,74375.3,0.49,-0.63459,0.00012,25.6837]
[1776665200277,44.82,74379.56,0.49,-0.63407,0.00012,25.69733]
[1776665205311,44.82,74380.32,0.49,-0.63399,0.00012,25.69945]
[1776665210346,44.81,74378.75,0.49,-0.6342,0.00012,25.69408]
[1776665214374,44.81,74374.9,0.49,-0.63468,0.00012,25.68141]
[1776665216388,44.81,74371.09,0.49,-0.63516,0.00012,25.66896]
[1776665219409,44.8,74367.34,0.49,-0.63562,0.00012,25.65665]
[1776665220523,44.8,74367.34,0.49,-0.63562,0.00012,25.65665]
[1776665220624,44.8,74362.66,0.49,-0.6362,0.00012,25.64137]
[1776665224574,44.8,74363.6,0.49,-0.63609,0.00012,25.64434]
[1776665224698,44.8,74363.6,0.49,-0.63609,0.00012,25.64434]
[1776665224777,44.8,74375.92,0.49,-0.63458,0.00012,25.6843]
[1776665225451,44.8,74375.92,0.49,-0.63458,0.00012,25.68424]
[1776665226458,44.8,74381.16,0.49,-0.63394,0.00012,25.70107]
[1776665231493,44.8,74378.39,0.49,-0.63429,0.00012,25.6918]
[1776665237535,44.79,74379.14,0.49,-0.63422,0.00012,25.6938]
[1776665242570,44.79,74379.3,0.49,-0.63421,0.00012,25.69398]
[1776665249619,44.78,74383.01,0.49,-0.63378,0.00012,25.70543]
[1776665254657,44.77,74382.85,0.49,-0.63383,0.00012,25.70129]
[1776665262712,44.77,74382.38,0.49,-0.63391,0.00012,25.69925]
[1776665265731,44.77,74378.46,0.49,-0.6344,0.00012,25.68642]
[1776665269758,44.76,74373.49,0.49,-0.63502,0.00012,25.67012]
[1776665274808,44.76,74372.36,0.49,-0.63517,0.00012,25.6662]
[1776665279833,44.76,74371.69,0.49,-0.63526,0.00012,25.66377]
[1776665284867,44.75,74372.38,0.49,-0.63519,0.00012,25.66573]
[1776665289906,44.75,74369.64,0.49,-0.63554,0.00012,25.65654]
[1776665294938,44.75,74369.62,0.49,-0.63555,0.00012,25.65621]
[1776665299973,44.74,74368.59,0.49,-0.63569,0.00012,25.6526]
[1776665305009,44.74,74368.24,0.49,-0.63574,0.00012,25.65121]
[1776665308029,44.74,74374.59,0.49,-0.63497,0.00012,25.67171]
[1776665312058,44.73,74377.63,0.49,-0.63462,0.00012,25.67804]
[1776665320114,44.73,74376.87,0.49,-0.63474,0.00012,25.67508]
[1776665325150,44.72,74375.58,0.49,-0.63491,0.00012,25.6706]
[1776665328170,44.72,74371.78,0.49,-0.63538,0.00012,25.65809]
[1776665329178,44.72,74365.55,0.49,-0.63615,0.00012,25.63772]
[1776665331099,44.72,74365.55,0.49,-0.63615,0.00012,25.63772]
[1776665331191,44.72,74364.83,0.49,-0.63624,0.00012,25.6353]
[1776665336226,44.72,74362.35,0.49,-0.63655,0.00012,25.62701]
[1776665342271,44.71,74360.81,0.49,-0.63675,0.00012,25.62174]
[1776665343277,44.71,74356.6,0.49,-0.63727,0.00012,25.60787]
[1776665348312,44.71,74356.52,0.49,-0.63729,0.00012,25.60744]
[1776665353347,44.71,74358.65,0.49,-0.63703,0.00012,25.61429]
[1776665356089,44.71,74367.66,0.49,-0.63593,0.00012,25.64374]
[1776665356896,44.71,74367.66,0.49,-0.63593,0.00012,25.64374]
[1776665356908,44.71,74370.99,0.49,-0.63552,0.00012,25.65455]
[1776665360011,44.71,74371.42,0.49,-0.63547,0.00012,25.65584]
[1776665360094,44.71,74371.5,0.49,-0.63546,0.00012,25.65604]
[1776665366159,44.7,74371.11,0.49,-0.63553,0.00012,25.65446]
[1776665372479,44.7,74371.2,0.49,-0.63554,0.00012,25.65113]
[1776665375176,44.7,74371.2,0.49,-0.63554,0.00012,25.65113]
[1776665375190,44.7,74370.9,0.49,-0.63559,0.00012,25.65006]
[1776665380539,44.69,74369.3,0.49,-0.63579,0.00012,25.64458]
[1776665386301,44.69,74368.72,0.49,-0.63587,0.00012,25.64249]
[1776665391612,44.69,74368.66,0.49,-0.63589,0.00012,25.64208]
[1776665396648,44.69,74369.36,0.49,-0.63581,0.00012,25.64419]
[1776665401692,44.68,74369.34,0.49,-0.63582,0.00012,25.64394]
[1776665403728,44.68,74369.1,0.49,-0.63585,0.00012,25.64312]
[1776665403829,44.68,74360.06,0.49,-0.63697,0.00012,25.61349]
[1776665409862,44.68,74361.08,0.49,-0.63684,0.00012,25.61676]
[1776665409963,44.68,74361.73,0.49,-0.63676,0.00012,25.61887]
[1776665416981,44.68,74361.73,0.49,-0.63677,0.00012,25.61884]
[1776665417083,44.68,74362.07,0.49,-0.63673,0.00012,25.61985]
[1776665425852,44.68,74361.55,0.49,-0.6368,0.00012,25.618]
[1776665430886,44.68,74361.05,0.49,-0.63686,0.00012,25.61631]
[1776665432387,44.68,74361.05,0.49,-0.63686,0.00012,25.61631]
[1776665432390,44.68,74361.36,0.49,-0.63684,0.00012,25.61403]
[1776665436377,44.68,74362.55,0.49,-0.6367,0.00012,25.61792]
[1776665437406,44.68,74362.55,0.49,-0.6367,0.00012,25.61792]
[1776665436933,44.68,74362.8,0.49,-0.63667,0.00012,25.61872]
[1776665437507,44.68,74363.16,0.49,-0.63662,0.00012,25.61989]
[1776665442978,44.68,74363.67,0.49,-0.63656,0.00012,25.6215]
[1776665444572,44.68,74363.78,0.49,-0.63655,0.00012,25.62185]
[1776665444674,44.68,74363.5,0.49,-0.63658,0.00012,25.62091]
[1776665450028,44.67,74363.49,0.49,-0.63659,0.00012,25.62082]
[1776665455067,44.67,74365.25,0.49,-0.63637,0.00012,25.62651]
[1776665460118,44.67,74365.36,0.49,-0.63636,0.00012,25.62678]
[1776665463113,44.67,74366.0,0.49,-0.63629,0.00012,25.62884]
[1776665463153,44.67,74366.0,0.49,-0.63629,0.00012,25.62884]
[1776665463193,44.67,74366.0,0.49,-0.63629,0.00012,25.62884]
[1776665463297,44.67,74361.67,0.49,-0.63682,0.00012,25.61464]
[1776665463556,44.67,74361.67,0.49,-0.63682,0.00012,25.61464]
[1776665464143,44.67,74361.67,0.49,-0.63682,0.00012,25.61462]
[1776665464929,44.67,74361.67,0.49,-0.63682,0.00012,25.61462]
[1776665465024,44.67,74361.67,0.49,-0.63682,0.00012,25.61462]
[1776665465141,44.67,74351.26,0.49,-0.6381,0.00012,25.58031]
[1776665466150,44.67,74339.55,0.49,-0.63954,0.00012,25.54139]
[1776665467156,44.67,74339.93,0.49,-0.63949,0.00012,25.5427]
[1776665472190,44.67,74341.35,0.49,-0.63931,0.00012,25.54765]
[1776665473055,44.67,74341.35,0.49,-0.63931,0.00012,25.54765]
[1776665473200,44.68,74341.64,0.49,-0.63927,0.00012,25.54866]
[1776665474210,44.68,74341.64,0.49,-0.63927,0.00012,25.54866]
[1776665474329,44.68,74341.64,0.49,-0.63927,0.00012,25.54866]
[1776665474431,44.68,74336.76,0.49,-0.63987,0.00012,25.53247]
[1776665476138,44.68,74336.76,0.49,-0.63987,0.00012,25.53247]
[1776665476229,44.68,74333.36,0.49,-0.64028,0.00012,25.52115]
[1776665479192,44.68,74333.36,0.49,-0.64028,0.00012,25.52121]
[1776665479275,44.68,74333.44,0.49,-0.64026,0.00012,25.5216]
[1776665485281,44.68,74333.61,0.49,-0.64023,0.00012,25.52254]
[1776665490316,44.69,74334.65,0.49,-0.64009,0.00012,25.52635]
[1776665495351,44.69,74329.38,0.49,-0.64074,0.00012,25.50573]
[1776665498602,44.69,74329.17,0.49,-0.64075,0.00012,25.50526]
[1776665499379,44.7,74331.49,0.49,-0.64046,0.00012,25.51321]
[1776665504414,44.7,74334.49,0.49,-0.64008,0.00012,25.52363]
[1776665509343,44.71,74333.87,0.49,-0.64014,0.00012,25.52186]
[1776665509400,44.71,74333.87,0.49,-0.64014,0.00012,25.52186]
[1776665509457,44.71,74332.86,0.49,-0.64026,0.00012,25.51856]
[1776665510313,44.71,74332.86,0.49,-0.64026,0.00012,25.51856]
[1776665510470,44.71,74330.43,0.49,-0.64056,0.00012,25.51042]
[1776665511469,44.71,74317.24,0.49,-0.64217,0.00012,25.4662]
[1776665516504,44.71,74299.63,0.49,-0.6443,0.00012,25.40663]
[1776665521540,44.72,74298.01,0.49,-0.64448,0.00012,25.40161]
[1776665524561,44.72,74305.48,0.49,-0.64355,0.00012,25.42756]
[1776665530312,44.73,74303.35,0.49,-0.64379,0.00012,25.42094]
[1776665535637,44.74,74305.7,0.49,-0.64347,0.00012,25.42972]
[1776665538658,44.74,74311.52,0.49,-0.64274,0.00012,25.44985]
[1776665543693,44.75,74310.88,0.49,-0.6428,0.00012,25.44821]
[1776665548727,44.76,74313.44,0.49,-0.64247,0.00012,25.45742]
[1776665554771,44.76,74314.05,0.49,-0.64238,0.00012,25.45682]
[1776665560526,44.77,74318.04,0.49,-0.64187,0.00012,25.47093]
[1776665565849,44.78,74325.36,0.49,-0.64096,0.00012,25.49603]
[1776665570883,44.78,74322.91,0.49,-0.64124,0.00012,25.48826]
[1776665575918,44.79,74324.93,0.49,-0.64097,0.00012,25.4955]
[1776665580953,44.79,74326.01,0.49,-0.64082,0.00012,25.49959]
[1776665585989,44.8,74324.27,0.49,-0.64102,0.00012,25.49422]
[1776665590636,44.8,74324.1,0.49,-0.64102,0.00012,25.49395]
[1776665590646,44.8,74324.1,0.49,-0.64102,0.00012,25.49395]
[1776665591267,44.8,74324.1,0.49,-0.64102,0.00012,25.49395]
[1776665591368,44.81,74332.48,0.49,-0.63999,0.00012,25.52218]
[1776665593037,44.81,74340.51,0.49,-0.639,0.00012,25.54904]
[1776665594227,44.81,74340.51,0.49,-0.639,0.00012,25.54904]
[1776665594233,44.81,74340.51,0.49,-0.639,0.00012,25.54904]
[1776665594328,44.81,74340.7,0.49,-0.63898,0.00012,25.54973]
[1776665596706,44.81,74340.34,0.49,-0.63902,0.00012,25.54865]
[1776665596805,44.81,74340.15,0.49,-0.63904,0.00012,25.54808]
[1776665601397,44.81,74339.11,0.49,-0.63916,0.00012,25.5448]
[1776665601410,44.81,74339.11,0.49,-0.63916,0.00012,25.5448]
[1776665601468,44.81,74338.55,0.49,-0.63922,0.00012,25.54306]
[1776665607135,44.82,74337.14,0.49,-0.63938,0.00012,25.53867]
[1776665614184,44.82,74334.72,0.49,-0.63968,0.00012,25.52774]
[1776665615548,44.82,74334.72,0.49,-0.63968,0.00012,25.52774]
[1776665615550,44.82,74334.72,0.49,-0.63968,0.00012,25.52774]
[1776665616198,44.82,74334.22,0.49,-0.63973,0.00012,25.5262]
[1776665623248,44.83,74333.36,0.49,-0.63982,0.00012,25.52376]
[1776665628282,44.83,74332.02,0.49,-0.63997,0.00012,25.5196]
[1776665632768,44.84,74332.67,0.49,-0.63988,0.00012,25.52201]
[1776665632769,44.84,74332.67,0.49,-0.63988,0.00012,25.52201]
[1776665633318,44.84,74333.24,0.49,-0.63981,0.00012,25.52396]
[1776665638352,44.84,74333.21,0.49,-0.6398,0.00012,25.52415]
[1776665643388,44.84,74332.66,0.49,-0.63986,0.00012,25.52259]
[1776665648431,44.85,74332.23,0.49,-0.6399,0.00012,25.52144]
[1776665653458,44.85,74331.54,0.49,-0.63997,0.00012,25.51941]
[1776665654465,44.85,74325.81,0.49,-0.64067,0.00012,25.50033]
[1776665656479,44.85,74322.61,0.49,-0.64106,0.00012,25.48976]
[1776665661515,44.86,74319.5,0.49,-0.64142,0.00012,25.47971]
[1776665662522,44.86,74312.5,0.49,-0.64227,0.00012,25.45621]
[1776665663528,44.86,74308.01,0.49,-0.64281,0.00012,25.44124]
[1776665668564,44.87,74307.99,0.49,-0.64279,0.00012,25.44172]
[1776665673599,44.87,74309.88,0.49,-0.64256,0.00012,25.44535]
[1776665678634,44.88,74314.29,0.49,-0.642,0.00012,25.46071]
[1776665683667,44.89,74316.72,0.49,-0.64168,0.00012,25.46935]
[1776665689711,44.89,74319.12,0.49,-0.64137,0.00012,25.47794]
[1776665694746,44.9,74322.64,0.49,-0.64092,0.00012,25.49018]
[1776665696762,44.9,74329.63,0.49,-0.64006,0.00012,25.51369]
[1776665701795,44.9,74324.9,0.49,-0.64062,0.00012,25.49831]
[1776665706831,44.91,74322.42,0.49,-0.64091,0.00012,25.49041]
[1776665711866,44.91,74317.93,0.49,-0.64144,0.00012,25.47578]
[1776665716905,44.92,74308.6,0.49,-0.64256,0.00012,25.44478]
[1776665718917,44.92,74300.95,0.49,-0.64349,0.00012,25.41889]
[1776665723951,44.92,74296.19,0.49,-0.64408,0.00012,25.4025]
[1776665727979,44.91,74289.33,0.49,-0.64492,0.00012,25.37884]
[1776665729994,44.91,74280.16,0.49,-0.64605,0.00012,25.3472]
[1776665735029,44.91,74275.09,0.49,-0.64669,0.00012,25.32605]
[1776665740068,44.91,74270.26,0.49,-0.64729,0.00012,25.30907]
[1776665742088,44.9,74275.75,0.49,-0.64663,0.00012,25.32796]
[1776665744096,44.9,74281.22,0.49,-0.64597,0.00012,25.34672]
[1776665749133,44.9,74284.46,0.49,-0.64558,0.00012,25.35755]
[1776665752152,44.9,74290.04,0.49,-0.64491,0.00012,25.37648]
[1776665757187,44.89,74289.42,0.49,-0.645,0.00012,25.374]
[1776665762221,44.89,74290.41,0.49,-0.6449,0.00012,25.37704]
[1776665767257,44.88,74292.74,0.49,-0.64463,0.00012,25.38463]
[1776665769271,44.88,74287.4,0.49,-0.64528,0.00012,25.36622]
[1776665776320,44.88,74288.25,0.49,-0.6452,0.00012,25.3687]
[1776665781355,44.87,74290.61,0.49,-0.64492,0.00012,25.37648]
[1776665788404,44.87,74292.02,0.49,-0.64477,0.00012,25.38083]
[1776665793440,44.86,74289.76,0.49,-0.64508,0.00012,25.36941]
[1776665798478,44.86,74291.59,0.49,-0.64486,0.00012,25.37539]
[1776665803513,44.86,74296.13,0.49,-0.64432,0.00012,25.3906]
[1776665804518,44.86,74303.41,0.49,-0.64343,0.00012,25.41545]
[1776665805528,44.86,74311.67,0.49,-0.64243,0.00012,25.44347]
[1776665806531,44.86,74311.76,0.49,-0.64241,0.00012,25.44378]
[1776665811566,44.86,74311.6,0.49,-0.64243,0.00012,25.44334]
[1776665817611,44.86,74309.34,0.49,-0.6427,0.00012,25.43597]
[1776665822643,44.87,74309.16,0.49,-0.64271,0.00012,25.43559]
[1776665827678,44.87,74310.74,0.49,-0.6425,0.00012,25.44122]
[1776665833720,44.87,74311.87,0.49,-0.64235,0.00012,25.4454]
[1776665837750,44.88,74317.15,0.49,-0.6417,0.00012,25.46342]
[1776665841777,44.88,74327.01,0.49,-0.64047,0.00012,25.49693]
[1776665846813,44.89,74330.38,0.49,-0.64005,0.00012,25.50851]
[1776665852855,44.89,74330.68,0.49,-0.64001,0.00012,25.50663]
[1776665856211,44.89,74330.7,0.49,-0.64,0.00012,25.5069]
[1776665856217,44.89,74330.7,0.49,-0.64,0.00012,25.5069]
[1776665856886,44.89,74339.2,0.49,-0.63896,0.00012,25.53518]
[1776665857892,44.89,74350.12,0.49,-0.63762,0.00012,25.57121]
[1776665864943,44.9,74350.69,0.49,-0.63755,0.00012,25.57325]
[1776665870699,44.9,74353.17,0.49,-0.63724,0.00012,25.58147]
[1776665872999,44.9,74357.14,0.49,-0.63675,0.00012,25.5945]
[1776665878034,44.9,74356.37,0.49,-0.63684,0.00012,25.59202]
[1776665883069,44.9,74363.41,0.49,-0.63598,0.00012,25.615]
[1776665889111,44.9,74362.41,0.49,-0.6361,0.00012,25.6117]
[1776665890840,44.9,74356.82,0.49,-0.63679,0.00012,25.59346]
[1776665896160,44.9,74357.09,0.49,-0.63675,0.00012,25.59436]
[1776665902203,44.9,74356.24,0.49,-0.63686,0.00012,25.5916]
[1776665908244,44.9,74355.54,0.49,-0.63694,0.00012,25.58932]
[1776665913279,44.9,74357.69,0.49,-0.6367,0.00012,25.59307]
[1776665918314,44.9,74358.37,0.49,-0.63661,0.00012,25.59528]
[1776665921748,44.9,74358.64,0.49,-0.63658,0.00012,25.59615]
[1776665921849,44.9,74367.57,0.49,-0.63549,0.00012,25.62517]
[1776665921991,44.9,74367.57,0.49,-0.63549,0.00012,25.62517]
[1776665922538,44.9,74367.57,0.49,-0.63549,0.00012,25.62517]
[1776665922589,44.9,74367.57,0.49,-0.63549,0.00012,25.62517]
[1776665922639,44.9,74368.86,0.49,-0.63533,0.00012,25.62935]
[1776665924356,44.9,74375.03,0.49,-0.63457,0.00012,25.64923]
[1776665925366,44.9,74384.38,0.49,-0.63343,0.00012,25.67923]
[1776665930402,44.89,74385.72,0.49,-0.63328,0.00012,25.68321]
[1776665936443,44.89,74383.76,0.49,-0.63354,0.00012,25.67653]
[1776665941478,44.88,74383.1,0.49,-0.63363,0.00012,25.67407]
[1776665945506,44.88,74377.04,0.49,-0.63439,0.00012,25.65429]
[1776665949534,44.88,74369.33,0.49,-0.63535,0.00012,25.62912]
[1776665950540,44.87,74364.41,0.49,-0.63595,0.00012,25.61309]
[1776665955576,44.87,74364.66,0.49,-0.63593,0.00012,25.61368]
[1776665958512,44.87,74365.92,0.49,-0.63578,0.00012,25.6177]
[1776665958610,44.87,74367.13,0.49,-0.63563,0.00012,25.62159]
[1776665961553,44.87,74367.14,0.49,-0.63563,0.00012,25.62153]
[1776665961660,44.87,74365.35,0.49,-0.63586,0.00012,25.61567]
[1776665967664,44.87,74364.02,0.49,-0.63603,0.00012,25.61112]
[1776665968311,44.87,74364.02,0.49,-0.63603,0.00012,25.61112]
[1776665968680,44.87,74364.93,0.49,-0.63592,0.00012,25.61405]
[1776665969678,44.86,74372.29,0.49,-0.63502,0.00012,25.63789]
[1776665970685,44.86,74377.51,0.49,-0.63438,0.00012,25.6547]
[1776665979524,44.86,74379.03,0.49,-0.63422,0.00012,25.65606]
[1776665979749,44.86,74378.94,0.49,-0.63424,0.00012,25.65544]
[1776665980891,44.86,74378.94,0.49,-0.63424,0.00012,25.65544]
[1776665980924,44.85,74387.65,0.49,-0.63318,0.00012,25.68331]
[1776665982769,44.85,74395.27,0.49,-0.63224,0.00012,25.70758]
[1776665983777,44.85,74397.24,0.49,-0.632,0.00012,25.71378]
[1776665988812,44.85,74402.99,0.49,-0.63131,0.00012,25.73167]
[1776665995859,44.84,74406.52,0.49,-0.6309,0.00012,25.74223]
[1776665999888,44.84,74413.86,0.49,-0.63,0.00012,25.76511]
[1776666001613,44.84,74419.37,0.49,-0.62932,0.00012,25.78247]
[1776666006936,44.84,74420.59,0.49,-0.62915,0.00012,25.78673]
[1776666012978,44.85,74421.39,0.49,-0.62903,0.00012,25.78965]
[1776666018019,44.85,74421.51,0.49,-0.629,0.00012,25.79031]
[1776666023051,44.86,74419.56,0.49,-0.62923,0.00012,25.78448]
[1776666028088,44.86,74420.63,0.49,-0.62909,0.00012,25.78812]
[1776666034129,44.86,74421.73,0.49,-0.62897,0.00012,25.78834]
[1776666039165,44.87,74422.45,0.49,-0.62886,0.00012,25.7909]
[1776666044204,44.87,74422.92,0.49,-0.6288,0.00012,25.79251]
[1776666050241,44.87,74423.08,0.49,-0.62877,0.00012,25.79314]
[1776666056286,44.88,74423.64,0.49,-0.62869,0.00012,25.79526]
[1776666062037,44.88,74422.31,0.49,-0.62885,0.00012,25.79105]
[1776666067360,44.87,74423.7,0.49,-0.6287,0.00012,25.79501]
[1776666069331,44.87,74423.9,0.49,-0.62868,0.00012,25.79558]
[1776666069430,44.87,74398.66,0.49,-0.63179,0.00012,25.71615]
[1776666070381,44.87,74398.66,0.49,-0.6318,0.00012,25.71608]
[1776666072110,44.87,74390.0,0.49,-0.63287,0.00012,25.68839]
[1776666073402,44.87,74385.22,0.49,-0.63346,0.00012,25.67304]
[1776666078437,44.86,74382.96,0.49,-0.63375,0.00012,25.66555]
[1776666084479,44.86,74382.65,0.49,-0.6338,0.00012,25.66426]
[1776666090520,44.85,74379.11,0.49,-0.63425,0.00012,25.65255]
[1776666095556,44.85,74377.87,0.49,-0.63443,0.00012,25.64501]
[1776666100591,44.85,74376.65,0.49,-0.63459,0.00012,25.6408]
[1776666105626,44.84,74368.42,0.49,-0.63561,0.00012,25.61389]
[1776666110661,44.84,74365.45,0.49,-0.63598,0.00012,25.60406]
[1776666115702,44.84,74364.47,0.49,-0.63611,0.00012,25.60074]
[1776666117710,44.84,74368.95,0.49,-0.63556,0.00012,25.61527]
[1776666122747,44.84,74367.13,0.49,-0.63579,0.00012,25.60919]
[1776666127780,44.84,74367.47,0.49,-0.63575,0.00012,25.61016]
[1776666133827,44.83,74366.52,0.49,-0.63588,0.00012,25.60693]
[1776666135552,44.83,74366.52,0.49,-0.63588,0.00012,25.60693]
[1776666135558,44.83,74366.52,0.49,-0.63588,0.00012,25.60693]
[1776666135842,44.83,74366.72,0.49,-0.63585,0.00012,25.60754]
[1776666136846,44.83,74362.93,0.49,-0.63632,0.00012,25.59517]
[1776666139867,44.83,74358.05,0.49,-0.63692,0.00012,25.57919]
[1776666144902,44.83,74355.29,0.49,-0.63726,0.00012,25.57019]
[1776666149936,44.83,74352.85,0.49,-0.63755,0.00012,25.56228]
[1776666154974,44.84,74360.63,0.49,-0.63661,0.00012,25.58461]
[1776666161020,44.84,74361.97,0.49,-0.63644,0.00012,25.58908]
[1776666166055,44.84,74362.68,0.49,-0.63635,0.00012,25.59147]
[1776666171092,44.84,74364.88,0.49,-0.63608,0.00012,25.59873]
[1776666177133,44.84,74367.63,0.49,-0.63574,0.00012,25.60773]
[1776666182166,44.84,74367.71,0.49,-0.63572,0.00012,25.60801]
[1776666187202,44.84,74364.02,0.49,-0.63618,0.00012,25.59604]
[1776666191230,44.84,74371.45,0.49,-0.63526,0.00012,25.62022]
[1776666191513,44.84,74371.45,0.49,-0.63526,0.00012,25.62022]
[1776666192237,44.84,74371.99,0.49,-0.6352,0.00012,25.62197]
[1776666192387,44.84,74371.99,0.49,-0.6352,0.00012,25.62197]
[1776666193245,44.84,74377.65,0.49,-0.6345,0.00012,25.64026]
[1776666198280,44.84,74379.74,0.49,-0.63425,0.00012,25.64689]
[1776666204321,44.84,74379.32,0.49,-0.63431,0.00012,25.64536]
[1776666207342,44.84,74375.23,0.49,-0.63481,0.00012,25.63208]
[1776666213105,44.83,74374.07,0.49,-0.63498,0.00012,25.62492]
[1776666215398,44.83,74368.7,0.49,-0.63564,0.00012,25.60744]
[1776666216405,44.83,74362.2,0.49,-0.63644,0.00012,25.58626]
[1776666221772,44.83,74362.17,0.49,-0.63644,0.00012,25.58617]
[1776666221874,44.83,74362.47,0.49,-0.63641,0.00012,25.58715]
[1776666228489,44.83,74360.39,0.49,-0.63666,0.00012,25.5804]
[1776666234530,44.84,74361.22,0.49,-0.63656,0.00012,25.58316]
[1776666240573,44.84,74359.81,0.49,-0.63673,0.00012,25.57862]
[1776666246286,44.84,74360.02,0.49,-0.6367,0.00012,25.57936]
[1776666246615,44.84,74359.77,0.49,-0.63673,0.00012,25.57856]
[1776666249338,44.84,74359.23,0.49,-0.63679,0.00012,25.57682]
[1776666249637,44.84,74360.65,0.49,-0.63662,0.00012,25.58147]
[1776666251376,44.84,74361.64,0.49,-0.6365,0.00012,25.58471]
[1776666251652,44.84,74362.58,0.49,-0.63638,0.00012,25.58779]
[1776666255680,44.84,74367.15,0.49,-0.63582,0.00012,25.60267]
[1776666260717,44.84,74369.99,0.49,-0.63547,0.00012,25.61187]
[1776666260738,44.84,74369.66,0.49,-0.63551,0.00012,25.61077]
[1776666265631,44.84,74369.43,0.49,-0.63554,0.00012,25.60997]
[1776666265751,44.84,74369.29,0.49,-0.63556,0.00012,25.60951]
[1776666273806,44.83,74368.29,0.49,-0.6357,0.00012,25.6029]
[1776666278841,44.83,74368.17,0.49,-0.63572,0.00012,25.60248]
[1776666283876,44.83,74368.37,0.49,-0.6357,0.00012,25.6031]
[1776666288912,44.83,74371.85,0.49,-0.63527,0.00012,25.61437]
[1776666293947,44.83,74372.49,0.49,-0.63519,0.00012,25.61636]
[1776666295123,44.83,74372.49,0.49,-0.63519,0.00012,25.61636]
[1776666295226,44.83,74372.09,0.49,-0.63525,0.00012,25.61503]
[1776666304193,44.83,74371.99,0.49,-0.63526,0.00012,25.61468]
[1776666304243,44.83,74371.99,0.49,-0.63526,0.00012,25.61468]
[1776666304271,44.83,74367.01,0.49,-0.63588,0.00012,25.59839]
[1776666304457,44.83,74367.01,0.49,-0.63588,0.00012,25.59839]
[1776666305033,44.83,74367.01,0.49,-0.63588,0.00012,25.59837]
[1776666306035,44.83,74352.21,0.49,-0.63769,0.00012,25.54993]
[1776666307041,44.83,74344.16,0.49,-0.63868,0.00012,25.52339]
[1776666308047,44.83,74341.24,0.49,-0.63904,0.00012,25.51376]
[1776666309060,44.83,74336.84,0.49,-0.63957,0.00012,25.4992]
[1776666312075,44.83,74342.34,0.49,-0.63889,0.00012,25.51763]
[1776666313082,44.83,74349.93,0.49,-0.63796,0.00012,25.54275]
[1776666315096,44.83,74354.8,0.49,-0.63736,0.00012,25.55882]
[1776666320132,44.84,74356.29,0.49,-0.63717,0.00012,25.56379]
[1776666325168,44.84,74356.06,0.49,-0.6372,0.00012,25.56312]
[1776666331209,44.84,74351.33,0.49,-0.63779,0.00012,25.54442]
[1776666335201,44.84,74353.98,0.49,-0.63746,0.00012,25.55322]
[1776666335213,44.84,74353.98,0.49,-0.63746,0.00012,25.55322]
[1776666335264,44.84,74361.33,0.49,-0.63656,0.00012,25.5773]
[1776666339265,44.84,74365.08,0.49,-0.6361,0.00012,25.58955]
[1776666344302,44.84,74367.31,0.49,-0.63583,0.00012,25.59677]
[1776666349338,44.84,74371.03,0.49,-0.63537,0.00012,25.60877]
[1776666356386,44.84,74370.97,0.49,-0.63539,0.00012,25.60842]
[1776666361423,44.83,74370.75,0.49,-0.63542,0.00012,25.60758]
[1776666366457,44.83,74369.08,0.49,-0.63563,0.00012,25.60206]
[1776666371492,44.83,74366.29,0.49,-0.63597,0.00012,25.59291]
[1776666376527,44.83,74365.9,0.49,-0.63602,0.00012,25.5916]
[1776666382569,44.83,74365.97,0.49,-0.63602,0.00012,25.59177]
[1776666385725,44.83,74363.79,0.49,-0.63629,0.00012,25.58466]
[1776666385776,44.83,74363.79,0.49,-0.63629,0.00012,25.58466]
[1776666385809,44.83,74367.73,0.49,-0.6358,0.00012,25.59749]
[1776666386479,44.83,74367.73,0.49,-0.6358,0.00012,25.59749]
[1776666386480,44.83,74367.73,0.49,-0.6358,0.00012,25.59749]
[1776666386599,44.83,74367.74,0.49,-0.6358,0.00012,25.59751]
[1776666388611,44.83,74372.28,0.49,-0.63524,0.00012,25.61223]
[1776666394374,44.83,74373.56,0.49,-0.63511,0.00012,25.61295]
[1776666402711,44.83,74372.46,0.49,-0.63525,0.00012,25.60921]
[1776666408754,44.82,74371.35,0.49,-0.63539,0.00012,25.60548]
[1776666414513,44.82,74371.17,0.49,-0.63542,0.00012,25.60478]
[1776666419833,44.82,74370.26,0.49,-0.63554,0.00012,25.60173]
[1776666424870,44.82,74366.88,0.49,-0.63596,0.00012,25.59065]
[1776666430910,44.82,74370.79,0.49,-0.63548,0.00012,25.60325]
[1776666435948,44.82,74369.29,0.49,-0.63567,0.00012,25.59828]
[1776666440980,44.82,74369.98,0.49,-0.63559,0.00012,25.60044]
[1776666451050,44.81,74370.18,0.49,-0.63559,0.00012,25.59762]
[1776666458100,44.81,74369.65,0.49,-0.63566,0.00012,25.59578]
[1776666461460,44.81,74369.39,0.49,-0.63569,0.00012,25.5949]
[1776666461462,44.81,74369.39,0.49,-0.63569,0.00012,25.5949]
[1776666461463,44.81,74375.8,0.49,-0.6349,0.00012,25.61568]
[1776666463134,44.81,74385.68,0.49,-0.63369,0.00012,25.64751]
[1776666464141,44.81,74386.45,0.49,-0.63359,0.00012,25.64993]
[1776666468093,44.81,74388.71,0.49,-0.63332,0.00012,25.65703]
[1776666468194,44.81,74388.95,0.49,-0.6333,0.00012,25.65775]
[1776666469087,44.81,74388.95,0.49,-0.6333,0.00012,25.65775]
[1776666469188,44.81,74389.62,0.49,-0.63321,0.00012,25.65985]
[1776666474211,44.8,74388.7,0.49,-0.63334,0.00012,25.65664]
[1776666474933,44.8,74384.12,0.49,-0.63391,0.00012,25.64188]
[1776666476147,44.8,74384.12,0.49,-0.63391,0.00012,25.64188]
[1776666476209,44.8,74384.12,0.49,-0.63391,0.00012,25.64184]
[1776666481261,44.8,74384.49,0.49,-0.63387,0.00012,25.64285]
[1776666484288,44.8,74386.07,0.49,-0.63368,0.00012,25.64786]
[1776666484384,44.8,74389.88,0.49,-0.63321,0.00012,25.66006]
[1776666490325,44.8,74389.86,0.49,-0.63322,0.00012,25.65972]
[1776666496408,44.79,74390.57,0.49,-0.63314,0.00012,25.66181]
[1776666496470,44.79,74390.7,0.49,-0.63313,0.00012,25.66208]
[1776666497442,44.79,74390.7,0.49,-0.63313,0.00012,25.66208]
[1776666497476,44.79,74390.61,0.49,-0.63315,0.00012,25.66174]
[1776666503414,44.79,74391.99,0.49,-0.63299,0.00012,25.66591]
[1776666508608,44.78,74394.73,0.49,-0.63266,0.00012,25.67443]
[1776666509457,44.78,74394.73,0.49,-0.63267,0.00012,25.67431]
[1776666510703,44.78,74394.58,0.49,-0.63269,0.00012,25.67378]
[1776666511473,44.78,74394.51,0.49,-0.63271,0.00012,25.67021]
[1776666516507,44.78,74392.91,0.49,-0.63292,0.00012,25.6648]
[1776666516766,44.78,74392.91,0.49,-0.63292,0.00012,25.6648]
[1776666517514,44.78,74391.99,0.49,-0.63304,0.00012,25.6618]
[1776666517727,44.78,74391.99,0.49,-0.63304,0.00012,25.6618]
[1776666517829,44.78,74391.51,0.49,-0.6331,0.00012,25.66026]
[1776666523556,44.77,74391.51,0.49,-0.63311,0.00012,25.65992]
[1776666528591,44.77,74390.66,0.49,-0.63323,0.00012,25.65689]
[1776666533628,44.76,74390.41,0.49,-0.63328,0.00012,25.65578]
[1776666539667,44.76,74389.8,0.49,-0.63337,0.00012,25.65346]
[1776666548456,44.75,74389.66,0.49,-0.6334,0.00012,25.65256]
[1776666554773,44.75,74388.78,0.49,-0.63353,0.00012,25.64935]
[1776666559807,44.74,74388.67,0.49,-0.63355,0.00012,25.64875]
[1776666564843,44.74,74387.56,0.49,-0.6337,0.00012,25.64495]
[1776666566859,44.74,74381.01,0.49,-0.63451,0.00012,25.62375]
[1776666571892,44.74,74380.24,0.49,-0.63463,0.00012,25.61785]
[1776666576926,44.74,74380.95,0.49,-0.63454,0.00012,25.62004]
[1776666581962,44.74,74382.17,0.49,-0.6344,0.00012,25.62387]
[1776666586998,44.73,74383.51,0.49,-0.63424,0.00012,25.6281]
[1776666592031,44.73,74387.74,0.49,-0.63372,0.00012,25.6416]
[1776666595882,44.73,74388.84,0.49,-0.63359,0.00012,25.64506]
[1776666596063,44.73,74374.24,0.49,-0.63539,0.00012,25.59783]
[1776666597070,44.73,74353.65,0.49,-0.63793,0.00012,25.53041]
[1776666600153,44.73,74356.05,0.49,-0.63763,0.00012,25.53841]
[1776666600173,44.73,74355.97,0.49,-0.63763,0.00012,25.53819]
[1776666602110,44.73,74367.16,0.49,-0.63625,0.00012,25.57497]
[1776666603118,44.73,74382.45,0.49,-0.63437,0.00012,25.62465]
[1776666607217,44.73,74385.78,0.49,-0.63396,0.00012,25.63533]
[1776666607408,44.73,74385.78,0.49,-0.63396,0.00012,25.63533]
[1776666607509,44.73,74390.89,0.49,-0.63333,0.00012,25.65174]
[1776666609130,44.73,74390.89,0.49,-0.63333,0.00012,25.6517]
[1776666609282,44.73,74390.89,0.49,-0.63333,0.00012,25.6517]
[1776666609328,44.73,74411.77,0.49,-0.63076,0.00012,25.71818]
[1776666611170,44.73,74413.94,0.49,-0.63049,0.00012,25.72487]
[1776666616204,44.72,74415.9,0.49,-0.63027,0.00012,25.73061]
[1776666620546,44.72,74415.62,0.49,-0.63032,0.00012,25.72945]
[1776666620557,44.72,74415.62,0.49,-0.63032,0.00012,25.72945]
[1776666620587,44.72,74415.0,0.49,-0.6304,0.00012,25.7274]
[1776666622254,44.71,74427.42,0.49,-0.62887,0.00012,25.76622]
[1776666623255,44.71,74433.2,0.49,-0.62816,0.00012,25.78413]
[1776666624262,44.71,74442.67,0.49,-0.62698,0.00012,25.81357]
[1776666625274,44.71,74442.32,0.49,-0.62702,0.00012,25.81255]
[1776666630303,44.72,74444.85,0.49,-0.62669,0.00012,25.82063]
[1776666635340,44.72,74447.62,0.49,-0.62635,0.00012,25.82615]
[1776666639749,44.73,74445.52,0.49,-0.6266,0.00012,25.81988]
[1776666640373,44.73,74443.2,0.49,-0.62689,0.00012,25.81278]
[1776666644405,44.73,74447.09,0.49,-0.6264,0.00012,25.82498]
[1776666649436,44.73,74447.09,0.49,-0.62639,0.00012,25.82523]
[1776666653003,44.74,74444.06,0.49,-0.62676,0.00012,25.81604]
[1776666653465,44.74,74442.94,0.49,-0.62689,0.00012,25.81262]
[1776666655479,44.74,74435.11,0.49,-0.62786,0.00012,25.78838]
[1776666656491,44.74,74430.85,0.49,-0.62839,0.00012,25.77512]
[1776666661520,44.73,74435.28,0.49,-0.62786,0.00012,25.78863]
[1776666662714,44.73,74435.28,0.49,-0.62786,0.00012,25.78863]
[1776666663535,44.73,74438.66,0.49,-0.62744,0.00012,25.7991]
[1776666664543,44.73,74448.42,0.49,-0.62622,0.00012,25.82928]
[1776666665548,44.73,74449.21,0.49,-0.62612,0.00012,25.83176]
[1776666670583,44.74,74450.58,0.49,-0.62594,0.00012,25.83625]
[1776666675619,44.74,74447.19,0.49,-0.62635,0.00012,25.82608]
[1776666678391,44.74,74446.39,0.49,-0.62644,0.00012,25.82373]
[1776666678639,44.74,74446.01,0.49,-0.62649,0.00012,25.82262]
[1776666681482,44.75,74444.73,0.49,-0.62664,0.00012,25.81879]
[1776666681663,44.75,74446.13,0.49,-0.62646,0.00012,25.82316]
[1776666682668,44.75,74452.43,0.49,-0.62568,0.00012,25.84254]
[1776666684422,44.75,74452.67,0.49,-0.62565,0.00012,25.84332]
[1776666684681,44.75,74452.46,0.49,-0.62567,0.00012,25.84272]
[1776666685690,44.75,74457.65,0.49,-0.62503,0.00012,25.8586]
[1776666688909,44.75,74457.1,0.49,-0.62509,0.00012,25.85701]
[1776666689719,44.75,74457.07,0.49,-0.62509,0.00012,25.85695]
[1776666690725,44.75,74451.06,0.49,-0.62584,0.00012,25.83861]
[1776666692739,44.75,74448.05,0.49,-0.62622,0.00012,25.82619]
[1776666694752,44.75,74452.6,0.49,-0.62565,0.00012,25.84024]
[1776666699788,44.76,74456.42,0.49,-0.62517,0.00012,25.85213]
[1776666704828,44.76,74456.38,0.49,-0.62517,0.00012,25.85218]
[1776666710865,44.76,74452.95,0.49,-0.6256,0.00012,25.84148]
[1776666715900,44.75,74454.26,0.49,-0.62545,0.00012,25.84523]
[1776666720941,44.75,74455.75,0.49,-0.62528,0.00012,25.84956]
[1776666722854,44.75,74458.57,0.49,-0.62493,0.00012,25.85811]
[1776666722954,44.75,74461.5,0.49,-0.62457,0.00012,25.86698]
[1776666724967,44.75,74468.06,0.49,-0.62375,0.00012,25.88692]
[1776666727989,44.75,74462.41,0.49,-0.62445,0.00012,25.8699]
[1776666733023,44.75,74460.5,0.49,-0.62467,0.00012,25.8643]
[1776666738058,44.76,74465.93,0.49,-0.62399,0.00012,25.88095]
[1776666739827,44.76,74471.16,0.49,-0.62334,0.00012,25.89677]
[1776666743092,44.76,74467.13,0.49,-0.62384,0.00012,25.88469]
[1776666749897,44.76,74468.36,0.49,-0.62368,0.00012,25.88857]
[1776666755177,44.76,74470.92,0.49,-0.62337,0.00012,25.89314]
[1776666758200,44.76,74466.9,0.49,-0.62387,0.00012,25.88104]
[1776666763234,44.76,74467.21,0.49,-0.62382,0.00012,25.88208]
[1776666764656,44.76,74467.21,0.49,-0.62382,0.00012,25.88208]
[1776666764707,44.76,74467.91,0.49,-0.62373,0.00012,25.88422]
[1776666770405,44.77,74470.03,0.49,-0.62347,0.00012,25.89074]
[1776666770472,44.77,74472.84,0.49,-0.62311,0.00012,25.89923]
[1776666772299,44.77,74480.19,0.49,-0.6222,0.00012,25.92132]
[1776666776327,44.77,74484.68,0.49,-0.62164,0.00012,25.93474]
[1776666782368,44.77,74484.36,0.49,-0.62168,0.00012,25.9338]
[1776666783374,44.77,74480.15,0.49,-0.6222,0.00012,25.92124]
[1776666788408,44.77,74478.68,0.49,-0.62238,0.00012,25.91688]
[1776666793444,44.77,74476.45,0.49,-0.62266,0.00012,25.91021]
[1776666794884,44.77,74476.45,0.49,-0.62266,0.00012,25.91021]
[1776666795476,44.77,74474.94,0.49,-0.62285,0.00012,25.90568]
[1776666796470,44.77,74493.92,0.49,-0.62048,0.00012,25.96225]
[1776666797472,44.77,74503.4,0.49,-0.6193,0.00012,25.99013]
[1776666798773,44.77,74503.4,0.49,-0.6193,0.00012,25.99013]
[1776666798779,44.77,74503.3,0.49,-0.61932,0.00012,25.98979]
[1776666801256,44.77,74506.52,0.49,-0.61892,0.00012,25.99914]
[1776666801511,44.77,74509.48,0.49,-0.61855,0.00012,26.00773]
[1776666802508,44.76,74516.42,0.49,-0.61769,0.00012,26.02787]
[1776666803516,44.76,74522.38,0.49,-0.61695,0.00012,26.04505]
[1776666804522,44.76,74529.15,0.49,-0.6161,0.00013,26.06446]
[1776666805118,44.76,74529.15,0.49,-0.6161,0.00013,26.06446]
[1776666805530,44.76,74534.09,0.49,-0.61549,0.00013,26.07852]
[1776666809907,44.76,74535.75,0.49,-0.6153,0.00013,26.08298]
[1776666809556,44.75,74531.22,0.49,-0.61587,0.00013,26.06994]
[1776666810029,44.75,74531.22,0.49,-0.61587,0.00013,26.06994]
[1776666810572,44.75,74525.85,0.49,-0.61654,0.00013,26.05443]
[1776666811664,44.75,74525.85,0.49,-0.61654,0.00013,26.05443]
[1776666811666,44.75,74525.85,0.49,-0.61654,0.00013,26.05443]
[1776666811719,44.75,74521.99,0.49,-0.61705,0.00012,26.03997]
[1776666812627,44.75,74521.99,0.49,-0.61705,0.00012,26.03997]
[1776666812681,44.75,74519.93,0.49,-0.61731,0.00012,26.03395]
[1776666818620,44.74,74522.17,0.49,-0.61705,0.00013,26.04004]
[1776666823656,44.74,74522.03,0.49,-0.61708,0.00013,26.03931]
[1776666826806,44.74,74520.22,0.49,-0.61731,0.00013,26.03395]
[1776666826908,44.74,74520.32,0.49,-0.6173,0.00013,26.03418]
[1776666832717,44.73,74520.88,0.49,-0.61725,0.00013,26.03545]
[1776666837752,44.72,74518.91,0.49,-0.61751,0.00013,26.02945]
[1776666839018,44.72,74515.79,0.49,-0.6179,0.00012,26.02034]
[1776666839766,44.72,74515.39,0.49,-0.61795,0.00012,26.01912]
[1776666844804,44.72,74516.16,0.49,-0.61787,0.00013,26.02112]
[1776666848636,44.72,74517.36,0.49,-0.61773,0.00013,26.02447]
[1776666848842,44.72,74517.75,0.49,-0.61768,0.00013,26.02555]
[1776666849841,44.71,74523.24,0.49,-0.617,0.00013,26.04141]
[1776666850848,44.71,74531.37,0.49,-0.61598,0.00013,26.06476]
[1776666851855,44.71,74532.33,0.49,-0.61586,0.00013,26.06745]
[1776666856893,44.71,74533.35,0.49,-0.61575,0.00013,26.07002]
[1776666857741,44.71,74533.35,0.49,-0.61575,0.00013,26.07002]
[1776666857897,44.7,74535.59,0.49,-0.61548,0.00013,26.07636]
[1776666862932,44.7,74539.28,0.49,-0.61503,0.00013,26.08652]
[1776666867968,44.69,74535.68,0.49,-0.6155,0.00013,26.07584]
[1776666868952,44.69,74535.68,0.49,-0.6155,0.00013,26.07584]
[1776666875017,44.68,74536.73,0.49,-0.61541,0.00013,26.07509]
[1776666880051,44.67,74537.63,0.49,-0.61532,0.00013,26.07721]
[1776666886093,44.67,74536.54,0.49,-0.61548,0.00013,26.07365]
[1776666891830,44.66,74536.56,0.49,-0.61549,0.00013,26.07341]
[1776666891921,44.66,74541.4,0.49,-0.61489,0.00013,26.08716]
[1776666897169,44.65,74545.27,0.49,-0.61443,0.00013,26.09769]
[1776666902038,44.65,74545.63,0.49,-0.6144,0.00013,26.09847]
[1776666902205,44.65,74545.59,0.49,-0.61441,0.00013,26.09828]
[1776666903216,44.64,74550.06,0.49,-0.61385,0.00013,26.1108]
[1776666904886,44.64,74550.06,0.49,-0.61385,0.00013,26.1108]
[1776666904961,44.64,74547.41,0.49,-0.61419,0.00013,26.10321]
[1776666910040,44.63,74545.11,0.49,-0.6145,0.00013,26.09628]
[1776666915296,44.63,74545.6,0.49,-0.61446,0.00013,26.0972]
[1776666920332,44.62,74546.3,0.49,-0.61439,0.00013,26.09881]
[1776666925367,44.61,74541.84,0.49,-0.61497,0.00013,26.08575]
[1776666930402,44.61,74544.35,0.49,-0.61467,0.00013,26.0926]
[1776666935437,44.6,74548.73,0.49,-0.61415,0.00013,26.10147]
[1776666936548,44.6,74556.76,0.49,-0.61314,0.00013,26.12412]
[1776666938241,44.6,74556.76,0.49,-0.61315,0.00013,26.12405]
[1776666939182,44.6,74556.46,0.49,-0.61319,0.00013,26.12314]
[1776666939467,44.6,74556.74,0.49,-0.61316,0.00013,26.12386]
[1776666945508,44.59,74552.53,0.49,-0.61371,0.00013,26.11158]
[1776666950544,44.58,74557.34,0.49,-0.61312,0.00013,26.12482]
[1776666953394,44.58,74557.93,0.49,-0.61305,0.00013,26.12643]
[1776666953465,44.58,74557.93,0.49,-0.61305,0.00013,26.12643]
[1776666953769,44.58,74557.93,0.49,-0.61305,0.00013,26.12643]
[1776666953853,44.58,74573.18,0.49,-0.61113,0.00013,26.16906]
[1776666954574,44.58,74573.18,0.49,-0.61113,0.00013,26.16911]
[1776666960391,44.59,74573.75,0.49,-0.61104,0.00013,26.17094]
[1776666965653,44.59,74571.26,0.49,-0.61135,0.00013,26.16421]
[1776666969678,44.59,74566.82,0.49,-0.6119,0.00013,26.15199]
[1776666974714,44.6,74563.91,0.49,-0.61225,0.00013,26.14403]
[1776666978743,44.6,74559.29,0.49,-0.61283,0.00013,26.13123]
[1776666983779,44.6,74558.65,0.49,-0.6129,0.00013,26.12963]
[1776666988814,44.61,74556.35,0.49,-0.61318,0.00013,26.12335]
[1776666993852,44.61,74554.15,0.49,-0.61346,0.00013,26.11408]
[1776666998889,44.62,74552.66,0.49,-0.61363,0.00013,26.11007]
[1776667004930,44.62,74554.52,0.49,-0.61339,0.00013,26.11555]
[1776667010743,44.62,74553.6,0.49,-0.61349,0.00013,26.11317]
[1776667017014,44.63,74553.6,0.49,-0.61348,0.00013,26.11338]
[1776667023076,44.63,74553.22,0.49,-0.61352,0.00013,26.11245]
[1776667029102,44.63,74553.16,0.49,-0.61352,0.00013,26.11256]
[1776667034138,44.64,74551.29,0.49,-0.61374,0.00013,26.10745]
[1776667036152,44.64,74546.67,0.49,-0.61432,0.00013,26.09444]
[1776667038191,44.64,74547.05,0.49,-0.61427,0.00013,26.09556]
[1776667038238,44.64,74548.07,0.49,-0.61414,0.00013,26.0985]
[1776667043801,44.64,74547.4,0.49,-0.61421,0.00013,26.09678]
[1776667044207,44.65,74547.15,0.49,-0.61424,0.00013,26.09616]
[1776667049243,44.65,74545.85,0.49,-0.6144,0.00013,26.09262]
[1776667054276,44.65,74544.08,0.49,-0.61462,0.00013,26.08451]
[1776667055917,44.65,74544.08,0.49,-0.61462,0.00013,26.08451]
[1776667057920,44.65,74543.8,0.49,-0.61466,0.00013,26.08376]
[1776667065354,44.65,74544.58,0.49,-0.61457,0.00013,26.08581]
[1776667071164,44.65,74546.98,0.49,-0.61426,0.00013,26.09283]
[1776667081240,44.66,74548.64,0.49,-0.61403,0.00013,26.09791]
[1776667082484,44.66,74539.14,0.49,-0.61522,0.00013,26.07092]
[1776667084132,44.66,74539.14,0.49,-0.61522,0.00013,26.07092]
[1776667084217,44.66,74536.46,0.49,-0.61556,0.00013,26.0632]
[1776667090532,44.65,74538.83,0.49,-0.61529,0.00013,26.06942]
[1776667095567,44.64,74537.74,0.49,-0.61544,0.00013,26.06599]
[1776667100615,44.64,74538.46,0.49,-0.61537,0.00013,26.06765]
[1776667105638,44.63,74541.12,0.49,-0.61505,0.00013,26.07492]
[1776667108204,44.63,74540.85,0.49,-0.61509,0.00013,26.07407]
[1776667114040,44.62,74539.64,0.49,-0.61528,0.00013,26.06693]
[1776667116715,44.62,74548.4,0.49,-0.61419,0.00013,26.0916]
[1776667122757,44.61,74549.2,0.49,-0.61412,0.00013,26.0934]
[1776667127793,44.6,74545.37,0.49,-0.61462,0.00013,26.08212]
[1776667128799,44.6,74539.54,0.49,-0.61536,0.00013,26.06539]
[1776667131828,44.6,74531.75,0.49,-0.61634,0.00013,26.04278]
[1776667133187,44.6,74531.75,0.49,-0.61634,0.00013,26.04278]
[1776667138870,44.59,74533.97,0.49,-0.61609,0.00013,26.0487]
[1776667139797,44.59,74533.97,0.49,-0.61609,0.00013,26.0487]
[1776667139809,44.59,74533.97,0.49,-0.61609,0.00013,26.0487]
[1776667139877,44.59,74533.84,0.49,-0.61611,0.00013,26.04826]
[1776667141306,44.59,74544.75,0.49,-0.61474,0.00013,26.07947]
[1776667142898,44.58,74545.83,0.49,-0.61461,0.00013,26.08243]
[1776667146928,44.58,74546.49,0.49,-0.61454,0.00013,26.08412]
[1776667146973,44.58,74546.07,0.49,-0.61459,0.00013,26.08286]
[1776667152968,44.57,74546.08,0.49,-0.61461,0.00013,26.08244]
[1776667158003,44.56,74547.27,0.49,-0.61448,0.00013,26.08543]
[1776667159128,44.56,74547.27,0.49,-0.61448,0.00013,26.08543]
[1776667159223,44.56,74540.02,0.49,-0.6154,0.00013,26.06464]
[1776667161025,44.56,74540.49,0.49,-0.61535,0.00013,26.06585]
[1776667164273,44.56,74549.29,0.49,-0.61425,0.00013,26.09077]
[1776667169331,44.55,74552.7,0.49,-0.61384,0.00013,26.10014]
[1776667172917,44.55,74552.95,0.49,-0.61383,0.00013,26.09741]
[1776667174017,44.55,74554.74,0.49,-0.61361,0.00013,26.10242]
[1776667174120,44.55,74558.33,0.49,-0.61316,0.00013,26.1125]
[1776667175125,44.54,74564.38,0.49,-0.6124,0.00013,26.12946]
[1776667177922,44.54,74566.7,0.49,-0.61211,0.00013,26.13588]
[1776667183181,44.53,74564.05,0.49,-0.61247,0.00013,26.128]
[1776667188216,44.53,74563.33,0.49,-0.61257,0.00013,26.12587]
[1776667193252,44.53,74562.16,0.49,-0.61272,0.00013,26.12248]
[1776667193640,44.53,74562.16,0.49,-0.61272,0.00013,26.12248]
[1776667193873,44.53,74562.16,0.49,-0.61272,0.00013,26.12248]
[1776667193929,44.53,74562.16,0.49,-0.61272,0.00013,26.12248]
[1776667194263,44.53,74570.04,0.49,-0.61173,0.00013,26.14454]
[1776667195266,44.53,74579.54,0.49,-0.61053,0.00013,26.171]
[1776667196272,44.53,74586.21,0.49,-0.60968,0.00013,26.18943]
[1776667199300,44.53,74587.74,0.49,-0.60949,0.00013,26.19367]
[1776667199580,44.53,74587.74,0.49,-0.60949,0.00013,26.19367]
[1776667200304,44.53,74593.68,0.49,-0.60874,0.00013,26.20996]
[1776667204333,44.53,74600.47,0.49,-0.60788,0.00013,26.22844]
[1776667205109,44.53,74600.47,0.49,-0.60788,0.00013,26.22844]
[1776667205359,44.53,74609.67,0.49,-0.60671,0.00013,26.25329]
[1776667205627,44.53,74609.67,0.49,-0.60671,0.00013,26.25329]
[1776667206365,44.53,74618.13,0.49,-0.60565,0.00013,26.27593]
[1776667207360,44.52,74630.07,0.49,-0.60415,0.00013,26.30724]
[1776667207708,44.52,74630.07,0.49,-0.60415,0.00013,26.30724]
[1776667208373,44.53,74635.01,0.49,-0.60352,0.00013,26.32029]
[1776667209375,44.53,74639.42,0.49,-0.60296,0.00013,26.33187]
[1776667209602,44.53,74639.42,0.49,-0.60296,0.00013,26.33187]
[1776667210381,44.53,74639.41,0.49,-0.60296,0.00013,26.33187]
[1776667214409,44.53,74660.99,0.49,-0.60022,0.00013,26.38778]
[1776667215419,44.53,74663.88,0.49,-0.59985,0.00013,26.39518]
[1776667220153,44.53,74665.68,0.49,-0.59962,0.00013,26.39986]
[1776667220257,44.53,74665.68,0.49,-0.59962,0.00013,26.39986]
[1776667220517,44.53,74665.37,0.49,-0.59965,0.00013,26.39908]
[1776667221488,44.53,74665.37,0.49,-0.59965,0.00013,26.39908]
[1776667221477,44.53,74678.73,0.49,-0.59795,0.00013,26.43286]
[1776667222469,44.53,74687.7,0.49,-0.59681,0.00013,26.45525]
[1776667223473,44.53,74693.89,0.49,-0.59603,0.00013,26.47058]
[1776667223862,44.53,74693.89,0.49,-0.59603,0.00013,26.47058]
[1776667224480,44.53,74693.19,0.49,-0.59612,0.00013,26.46884]
[1776667229421,44.53,74694.92,0.49,-0.5959,0.00013,26.47304]
[1776667229519,44.53,74704.18,0.49,-0.59472,0.00013,26.49577]
[1776667230318,44.53,74704.18,0.49,-0.59472,0.00013,26.49577]
[1776667230525,44.53,74709.16,0.49,-0.59409,0.00013,26.50787]
[1776667231437,44.53,74709.16,0.49,-0.59409,0.00013,26.50787]
[1776667231521,44.53,74709.16,0.49,-0.59409,0.00013,26.50787]
[1776667231537,44.53,74713.39,0.49,-0.59356,0.00013,26.51487]
[1776667232575,44.53,74716.67,0.49,-0.59315,0.00013,26.5227]
[1776667233550,44.53,74721.53,0.49,-0.59253,0.00013,26.53433]
[1776667235559,44.52,74728.63,0.49,-0.59163,0.00013,26.55117]
[1776667235882,44.52,74728.63,0.49,-0.59163,0.00013,26.55117]
[1776667236567,44.52,74728.58,0.49,-0.59164,0.00013,26.55105]
[1776667239410,44.52,74728.56,0.49,-0.59165,0.00013,26.55095]
[1776667243468,44.52,74733.03,0.49,-0.59109,0.00013,26.56139]
[1776667243507,44.52,74733.03,0.49,-0.59109,0.00013,26.56139]
[1776667243636,44.52,74727.82,0.49,-0.59174,0.00013,26.54917]
[1776667243666,44.52,74722.87,0.49,-0.59237,0.00013,26.53736]
[1776667245627,44.52,74714.07,0.49,-0.5935,0.00013,26.51621]
[1776667246634,44.52,74710.8,0.49,-0.59391,0.00013,26.50828]
[1776667247732,44.52,74719.65,0.49,-0.59279,0.00013,26.52962]
[1776667250002,44.52,74719.65,0.49,-0.59279,0.00013,26.5296]
[1776667250103,44.52,74720.91,0.49,-0.59263,0.00013,26.53263]
[1776667255698,44.52,74719.61,0.49,-0.59279,0.00013,26.52951]
[1776667260766,44.52,74718.32,0.49,-0.59296,0.00013,26.52639]
[1776667261148,44.52,74718.32,0.49,-0.59296,0.00013,26.52639]
[1776667261164,44.52,74750.0,0.49,-0.58891,0.00013,26.60123]
[1776667262317,44.52,74826.78,0.49,-0.57908,0.00013,26.77133]
[1776667263291,44.52,74826.78,0.49,-0.57908,0.00013,26.77133]
[1776667263425,44.52,74826.78,0.49,-0.57908,0.00013,26.77133]
[1776667263500,44.5,74845.62,0.49,-0.5767,0.00013,26.81009]
[1776667264064,44.5,74845.62,0.49,-0.5767,0.00013,26.81009]
[1776667264120,44.5,74834.37,0.49,-0.57816,0.00013,26.78657]
[1776667265008,44.5,74834.37,0.49,-0.57816,0.00013,26.78657]
[1776667265109,44.5,74834.37,0.49,-0.57816,0.00013,26.78657]
[1776667265327,44.5,74834.37,0.49,-0.57816,0.00013,26.78657]
[1776667265367,44.5,74837.25,0.49,-0.57779,0.00013,26.7926]
[1776667265896,44.5,74837.25,0.49,-0.57779,0.00013,26.7926]
[1776667265942,44.5,74837.25,0.49,-0.57779,0.00013,26.7926]
[1776667266077,44.5,74837.25,0.49,-0.57779,0.00013,26.7926]
[1776667266148,44.5,74834.96,0.49,-0.57808,0.00013,26.78781]
[1776667267856,44.49,74834.96,0.49,-0.57809,0.00013,26.78774]
[1776667267883,44.49,74834.96,0.49,-0.57809,0.00013,26.78774]
[1776667267891,44.49,74827.77,0.49,-0.57901,0.00013,26.77263]
[1776667269437,44.49,74827.77,0.49,-0.57901,0.00013,26.77263]
[1776667269604,44.49,74827.77,0.49,-0.57901,0.00013,26.77263]
[1776667269469,44.48,74831.78,0.49,-0.57852,0.00013,26.78083]
[1776667270164,44.48,74831.78,0.49,-0.57852,0.00013,26.78083]
[1776667270183,44.48,74858.35,0.49,-0.5751,0.00013,26.83565]
[1776667270657,44.48,74858.35,0.49,-0.5751,0.00013,26.83565]
[1776667270852,44.48,74858.35,0.49,-0.5751,0.00013,26.83565]
[1776667270938,44.48,74858.35,0.49,-0.5751,0.00013,26.83565]
[1776667271115,44.48,74858.35,0.49,-0.5751,0.00013,26.83565]
[1776667271254,44.48,74858.35,0.49,-0.5751,0.00013,26.83565]
[1776667271355,44.48,74858.35,0.49,-0.5751,0.00013,26.83565]
[1776667271375,44.48,74881.94,0.49,-0.57208,0.00013,26.88248]
[1776667272490,44.48,74881.94,0.49,-0.57208,0.00013,26.88248]
[1776667272560,44.48,74881.94,0.49,-0.57208,0.00013,26.88248]
[1776667272533,44.47,74880.6,0.49,-0.57226,0.00013,26.87973]
[1776667273193,44.47,74886.98,0.49,-0.57144,0.00013,26.89222]
[1776667274843,44.47,74881.88,0.49,-0.5721,0.00013,26.88224]
[1776667275996,44.47,74881.88,0.49,-0.5721,0.00013,26.88224]
[1776667276094,44.47,74881.88,0.49,-0.5721,0.00013,26.88224]
[1776667276166,44.47,74886.02,0.49,-0.57157,0.00013,26.89033]
[1776667278127,44.47,74886.02,0.49,-0.57157,0.00013,26.89026]
[1776667278566,44.47,74903.03,0.49,-0.56938,0.00013,26.92306]
[1776667278684,44.47,74903.03,0.49,-0.56938,0.00013,26.92306]
[1776667278893,44.47,74903.03,0.49,-0.56938,0.00013,26.92306]
[1776667280425,44.47,74870.42,0.49,-0.57357,0.00013,26.85964]
[1776667281389,44.47,74852.28,0.49,-0.5759,0.00013,26.82304]
[1776667281891,44.48,74852.28,0.49,-0.5759,0.00013,26.82308]
[1776667283558,44.48,74826.02,0.49,-0.57927,0.00013,26.76844]
[1776667286805,44.48,74824.97,0.49,-0.57941,0.00013,26.76621]
[1776667286849,44.48,74824.97,0.49,-0.57941,0.00013,26.76621]
[1776667286926,44.48,74826.75,0.49,-0.57918,0.00013,26.77002]
[1776667287935,44.48,74833.79,0.49,-0.57827,0.00013,26.78483]
[1776667289624,44.48,74844.75,0.49,-0.57686,0.00013,26.80771]
[1776667292968,44.48,74835.42,0.49,-0.57808,0.00013,26.78504]
[1776667295989,44.48,74832.39,0.49,-0.57847,0.00013,26.77868]
[1776667300019,44.48,74822.83,0.49,-0.57969,0.00013,26.75848]
[1776667301025,44.48,74825.53,0.49,-0.57935,0.00013,26.76422]
[1776667306060,44.48,74818.12,0.49,-0.58029,0.00013,26.7486]
[1776667311095,44.48,74817.34,0.49,-0.58038,0.00013,26.74702]
[1776667316142,44.49,74817.48,0.49,-0.58035,0.00013,26.74755]
[1776667317137,44.49,74812.76,0.49,-0.58097,0.00013,26.73723]
[1776667319804,44.48,74812.52,0.49,-0.58102,0.00013,26.73641]
[1776667319908,44.48,74812.52,0.49,-0.58102,0.00013,26.73641]
[1776667321165,44.47,74805.69,0.49,-0.5819,0.00013,26.72161]
[1776667322172,44.47,74812.5,0.49,-0.58102,0.00013,26.73633]
[1776667325195,44.47,74815.68,0.49,-0.58063,0.00013,26.74294]
[1776667327258,44.47,74815.93,0.49,-0.5806,0.00013,26.74348]
[1776667327389,44.47,74815.93,0.49,-0.5806,0.00013,26.74348]
[1776667327434,44.47,74825.2,0.49,-0.57941,0.00013,26.76323]
[1776667329301,44.47,74837.71,0.49,-0.5778,0.00013,26.78954]
[1776667330456,44.47,74837.71,0.49,-0.5778,0.00013,26.78954]
[1776667330531,44.47,74837.71,0.49,-0.5778,0.00013,26.78954]
[1776667330578,44.47,74850.71,0.49,-0.57613,0.00013,26.81641]
[1776667332311,44.47,74852.67,0.49,-0.57587,0.00013,26.82049]
[1776667333475,44.47,74859.61,0.49,-0.57498,0.00013,26.83464]
[1776667334519,44.47,74868.26,0.49,-0.57386,0.00013,26.85207]
[1776667336323,44.47,74866.73,0.49,-0.57406,0.00013,26.84904]
[1776667340350,44.47,74860.1,0.49,-0.57491,0.00013,26.83576]
[1776667343004,44.47,74856.22,0.49,-0.5754,0.00013,26.82789]
[1776667343087,44.47,74856.22,0.49,-0.5754,0.00013,26.82789]
[1776667343370,44.47,74854.53,0.49,-0.57562,0.00013,26.82444]
[1776667344460,44.47,74830.65,0.49,-0.57869,0.00013,26.77496]
[1776667345384,44.47,74830.65,0.49,-0.57869,0.00013,26.77496]
[1776667346418,44.48,74827.04,0.49,-0.57915,0.00013,26.76742]
[1776667348410,44.48,74821.65,0.49,-0.57984,0.00013,26.75601]
[1776667353444,44.48,74823.2,0.49,-0.57965,0.00013,26.7562]
[1776667358480,44.48,74826.1,0.49,-0.57927,0.00013,26.76243]
[1776667363515,44.49,74821.52,0.49,-0.57985,0.00013,26.75277]
[1776667365530,44.49,74828.16,0.49,-0.579,0.00013,26.76688]
[1776667370566,44.49,74827.99,0.49,-0.57901,0.00013,26.76668]
[1776667373585,44.49,74820.86,0.49,-0.57992,0.00013,26.75161]
[1776667375603,44.49,74813.86,0.49,-0.58082,0.00013,26.73668]
[1776667380638,44.5,74820.38,0.49,-0.57997,0.00013,26.75076]
[1776667382652,44.5,74825.92,0.49,-0.57926,0.00013,26.76256]
[1776667387690,44.5,74829.34,0.49,-0.57881,0.00013,26.76986]
[1776667392724,44.51,74826.21,0.49,-0.57921,0.00013,26.76334]
[1776667393819,44.51,74826.4,0.49,-0.57918,0.00013,26.76376]
[1776667396164,44.51,74820.97,0.49,-0.57988,0.00013,26.75228]
[1776667396169,44.51,74820.97,0.49,-0.57988,0.00013,26.75228]
[1776667396204,44.51,74820.97,0.49,-0.57988,0.00013,26.75228]
[1776667397762,44.51,74812.64,0.49,-0.58094,0.00013,26.73447]
[1776667398767,44.51,74804.5,0.49,-0.58199,0.00013,26.71686]
[1776667400780,44.51,74798.08,0.49,-0.58281,0.00013,26.70285]
[1776667402165,44.51,74798.08,0.49,-0.58281,0.00013,26.70285]
[1776667402177,44.51,74793.75,0.49,-0.58337,0.00013,26.69335]
[1776667403802,44.51,74783.16,0.49,-0.58472,0.00013,26.66988]
[1776667405493,44.51,74783.16,0.49,-0.58472,0.00013,26.66988]
[1776667405549,44.51,74783.16,0.49,-0.58472,0.00013,26.66988]
[1776667405574,44.51,74780.91,0.49,-0.58501,0.00013,26.66488]
[1776667410858,44.51,74778.79,0.49,-0.58527,0.00013,26.66023]
[1776667414886,44.51,74773.98,0.49,-0.58589,0.00013,26.64629]
[1776667416900,44.52,74789.86,0.49,-0.58386,0.00013,26.68181]
[1776667417908,44.52,74785.85,0.49,-0.58437,0.00013,26.67292]
[1776667419922,44.52,74781.12,0.49,-0.58498,0.00013,26.66239]
[1776667423949,44.52,74776.11,0.49,-0.58561,0.00013,26.65126]
[1776667425045,44.52,74770.66,0.49,-0.5863,0.00013,26.63901]
[1776667426971,44.52,74760.17,0.49,-0.58764,0.00013,26.61514]
[1776667427978,44.52,74757.15,0.49,-0.58803,0.00013,26.60823]
[1776667433013,44.53,74752.9,0.49,-0.58856,0.00013,26.59861]
[1776667435053,44.53,74761.53,0.49,-0.58745,0.00013,26.61854]
[1776667437047,44.53,74763.43,0.49,-0.5872,0.00013,26.62298]
[1776667440735,44.53,74763.14,0.49,-0.58724,0.00013,26.62234]
[1776667440831,44.54,74762.46,0.49,-0.58732,0.00013,26.62085]
[1776667442075,44.54,74757.72,0.49,-0.58793,0.00013,26.61001]
[1776667444369,44.54,74762.54,0.49,-0.5873,0.00013,26.62116]
[1776667450132,44.54,74761.16,0.49,-0.58747,0.00013,26.61816]
[1776667455166,44.55,74759.25,0.49,-0.5877,0.00013,26.61394]
[1776667460201,44.55,74762.44,0.49,-0.58728,0.00013,26.62139]
[1776667463224,44.56,74767.87,0.49,-0.58658,0.00013,26.63384]
[1776667464699,44.56,74774.76,0.49,-0.5857,0.00013,26.64943]
[1776667469265,44.56,74777.8,0.49,-0.5853,0.00013,26.65638]
[1776667474302,44.56,74776.76,0.49,-0.58544,0.00013,26.65096]
[1776667480785,44.57,74776.88,0.49,-0.58542,0.00013,26.65131]
[1776667483724,44.57,74781.09,0.49,-0.58488,0.00013,26.66081]
[1776667483863,44.57,74781.09,0.49,-0.58488,0.00013,26.66081]
[1776667483869,44.57,74784.16,0.49,-0.58448,0.00013,26.66766]
[1776667483972,44.57,74784.16,0.49,-0.58448,0.00013,26.66766]
[1776667484132,44.57,74784.16,0.49,-0.58448,0.00013,26.66766]
[1776667485630,44.57,74785.72,0.49,-0.58428,0.00013,26.67114]
[1776667485693,44.57,74809.67,0.49,-0.58122,0.00013,26.72351]
[1776667489097,44.57,74810.45,0.49,-0.58112,0.00013,26.72516]
[1776667489168,44.57,74810.45,0.49,-0.58112,0.00013,26.72516]
[1776667489431,44.57,74810.45,0.49,-0.58112,0.00013,26.72516]
[1776667489473,44.57,74811.5,0.49,-0.58098,0.00013,26.72741]
[1776667491895,44.57,74809.22,0.49,-0.58128,0.00013,26.72249]
[1776667491975,44.57,74809.22,0.49,-0.58128,0.00013,26.72249]
[1776667492045,44.57,74808.4,0.49,-0.58138,0.00013,26.72072]
[1776667496457,44.57,74813.21,0.49,-0.58077,0.00013,26.73105]
[1776667501493,44.56,74809.62,0.49,-0.58123,0.00013,26.72329]
[1776667503538,44.56,74802.13,0.49,-0.58219,0.00013,26.70707]
[1776667507535,44.57,74815.12,0.49,-0.58052,0.00013,26.73511]
[1776667508542,44.57,74817.25,0.49,-0.58025,0.00013,26.73966]
[1776667513578,44.56,74816.33,0.49,-0.58037,0.00013,26.73766]
[1776667518612,44.56,74817.69,0.49,-0.5802,0.00013,26.74053]
[1776667520628,44.56,74810.52,0.49,-0.58112,0.00013,26.72515]
[1776667522639,44.56,74806.77,0.49,-0.5816,0.00013,26.71706]
[1776667525661,44.56,74812.74,0.49,-0.58084,0.00013,26.72993]
[1776667528683,44.56,74805.6,0.49,-0.58175,0.00013,26.71452]
[1776667529692,44.56,74802.21,0.49,-0.58219,0.00013,26.70717]
[1776667534567,44.56,74796.33,0.49,-0.58295,0.00013,26.69119]
[1776667539760,44.57,74793.55,0.49,-0.5833,0.00013,26.68514]
[1776667542780,44.57,74798.34,0.49,-0.58268,0.00013,26.69568]
[1776667546661,44.57,74799.05,0.49,-0.58259,0.00013,26.69725]
[1776667546713,44.57,74799.05,0.49,-0.58259,0.00013,26.69725]
[1776667549655,44.57,74793.77,0.49,-0.58326,0.00013,26.68571]
[1776667551646,44.57,74793.39,0.49,-0.58331,0.00013,26.6849]
[1776667551706,44.57,74793.39,0.49,-0.58331,0.00013,26.6849]
[1776667557672,44.57,74790.88,0.49,-0.58363,0.00013,26.67943]
[1776667557718,44.57,74790.88,0.49,-0.58363,0.00013,26.67943]
[1776667557889,44.57,74791.14,0.49,-0.58359,0.00013,26.68005]
[1776667559905,44.57,74785.85,0.49,-0.58427,0.00013,26.66839]
[1776667564935,44.58,74785.09,0.49,-0.58436,0.00013,26.66679]
[1776667569973,44.58,74782.63,0.49,-0.58467,0.00013,26.66141]
[1776667570976,44.58,74775.77,0.49,-0.58554,0.00013,26.64608]
[1776667574847,44.58,74780.43,0.49,-0.58494,0.00013,26.65664]
[1776667581049,44.59,74777.94,0.49,-0.58524,0.00013,26.65129]
[1776667584919,44.59,74765.4,0.49,-0.58683,0.00013,26.62316]
[1776667588405,44.6,74766.25,0.49,-0.58672,0.00013,26.62519]
[1776667588477,44.6,74766.25,0.49,-0.58672,0.00013,26.62519]
[1776667588490,44.6,74765.53,0.49,-0.5868,0.00013,26.62365]
[1776667590480,44.6,74765.51,0.49,-0.58681,0.00013,26.62361]
[1776667590527,44.6,74765.51,0.49,-0.58681,0.00013,26.62361]
[1776667590559,44.6,74764.53,0.49,-0.58693,0.00013,26.62148]
[1776667592778,44.6,74759.73,0.49,-0.58755,0.00013,26.60736]
[1776667598169,44.61,74760.04,0.49,-0.5875,0.00013,26.6082]
[1776667604211,44.61,74757.79,0.49,-0.58778,0.00013,26.60319]
[1776667609245,44.62,74761.92,0.49,-0.58724,0.00013,26.61274]
[1776667614280,44.62,74760.33,0.49,-0.58744,0.00013,26.60922]
[1776667619316,44.62,74760.97,0.49,-0.58735,0.00013,26.61077]
[1776667624351,44.62,74758.33,0.49,-0.58768,0.00013,26.60482]
[1776667629386,44.63,74753.66,0.49,-0.58827,0.00013,26.59422]
[1776667633286,44.63,74753.23,0.49,-0.58832,0.00013,26.59331]
[1776667635467,44.63,74747.19,0.49,-0.58909,0.00013,26.57942]
[1776667639439,44.63,74752.29,0.49,-0.58843,0.00013,26.59134]
[1776667639689,44.63,74752.29,0.49,-0.58843,0.00013,26.59134]
[1776667639747,44.64,74758.55,0.49,-0.58763,0.00013,26.60574]
[1776667641472,44.64,74762.64,0.49,-0.5871,0.00013,26.61512]
[1776667644307,44.64,74763.63,0.49,-0.58697,0.00013,26.61741]
[1776667644428,44.64,74763.63,0.49,-0.58697,0.00013,26.61741]
[1776667644512,44.64,74763.63,0.49,-0.58697,0.00013,26.61741]
[1776667644553,44.64,74763.63,0.49,-0.58697,0.00013,26.61741]
[1776667644581,44.64,74763.63,0.49,-0.58697,0.00013,26.61741]
[1776667644639,44.64,74780.6,0.49,-0.58481,0.00013,26.65561]
[1776667645498,44.64,74780.6,0.49,-0.5848,0.00013,26.65566]
[1776667646505,44.64,74788.09,0.49,-0.58384,0.00013,26.6723]
[1776667647756,44.64,74788.09,0.49,-0.58384,0.00013,26.6723]
[1776667647815,44.64,74788.09,0.49,-0.58384,0.00013,26.6723]
[1776667647905,44.64,74788.09,0.49,-0.58384,0.00013,26.67234]
[1776667653554,44.65,74788.25,0.49,-0.58382,0.00013,26.66972]
[1776667657583,44.65,74793.63,0.49,-0.58312,0.00013,26.68168]
[1776667658269,44.65,74793.63,0.49,-0.58312,0.00013,26.68168]
[1776667659596,44.66,74799.52,0.49,-0.58236,0.00013,26.69461]
[1776667660266,44.66,74799.52,0.49,-0.58236,0.00013,26.69461]
[1776667660608,44.66,74802.86,0.49,-0.58193,0.00013,26.70188]
[1776667665638,44.66,74803.0,0.49,-0.5819,0.00013,26.70231]
[1776667667690,44.66,74803.27,0.49,-0.58187,0.00013,26.70292]
[1776667667865,44.66,74803.27,0.49,-0.58187,0.00013,26.70292]
[1776667667907,44.66,74809.91,0.49,-0.58102,0.00013,26.71726]
[1776667670070,44.68,74823.21,0.49,-0.57928,0.00013,26.746]
[1776667670845,44.68,74823.21,0.49,-0.57928,0.00013,26.746]
[1776667670969,44.68,74823.21,0.49,-0.57928,0.00013,26.746]
[1776667670992,44.68,74827.4,0.49,-0.57874,0.00013,26.75492]
[1776667672691,44.68,74831.63,0.49,-0.57819,0.00013,26.76385]
[1776667675027,44.69,74830.68,0.49,-0.57831,0.00013,26.76191]
[1776667675062,44.69,74830.68,0.49,-0.57831,0.00013,26.76191]
[1776667675713,44.69,74825.18,0.49,-0.57901,0.00013,26.75046]
[1776667680747,44.7,74825.23,0.49,-0.57899,0.00013,26.75076]
[1776667681657,44.7,74825.23,0.49,-0.57899,0.00013,26.75076]
[1776667681746,44.7,74825.23,0.49,-0.57899,0.00013,26.75076]
[1776667689497,44.71,74821.51,0.49,-0.57944,0.00013,26.74323]
[1776667690976,44.71,74820.52,0.49,-0.57956,0.00013,26.74118]
[1776667691072,44.71,74826.15,0.49,-0.57884,0.00013,26.75307]
[1776667693841,44.71,74834.8,0.49,-0.57773,0.00013,26.77121]
[1776667694857,44.71,74842.65,0.49,-0.57672,0.00013,26.78743]
[1776667695495,44.71,74842.65,0.49,-0.57672,0.00013,26.78743]
[1776667695616,44.71,74842.65,0.49,-0.57672,0.00013,26.78743]
[1776667695855,44.71,74835.42,0.49,-0.57765,0.00013,26.77253]
[1776667696861,44.71,74822.88,0.49,-0.57925,0.00013,26.74635]
[1776667697868,44.72,74815.17,0.49,-0.58023,0.00013,26.73007]
[1776667699882,44.72,74815.09,0.49,-0.58024,0.00013,26.72998]
[1776667700794,44.72,74815.09,0.49,-0.58024,0.00013,26.72998]
[1776667701023,44.72,74816.92,0.49,-0.58,0.00013,26.73392]
[1776667706066,44.73,74817.88,0.49,-0.57986,0.00013,26.73612]
[1776667708410,44.73,74821.52,0.49,-0.57939,0.00013,26.74394]
[1776667708945,44.73,74820.99,0.49,-0.57945,0.00013,26.74286]
[1776667709350,44.73,74820.99,0.49,-0.57945,0.00013,26.74286]
[1776667709489,44.73,74820.99,0.49,-0.57945,0.00013,26.74286]
[1776667709954,44.73,74827.97,0.49,-0.57856,0.00013,26.75756]
[1776667710692,44.73,74827.97,0.49,-0.57856,0.00013,26.75756]
[1776667710738,44.73,74827.97,0.49,-0.57856,0.00013,26.75756]
[1776667710961,44.73,74837.19,0.49,-0.57738,0.00013,26.77676]
[1776667711428,44.73,74837.19,0.49,-0.57738,0.00013,26.77676]
[1776667711510,44.73,74837.19,0.49,-0.57738,0.00013,26.77676]
[1776667711557,44.73,74837.19,0.49,-0.57738,0.00013,26.77676]
[1776667711968,44.73,74840.86,0.49,-0.57692,0.00013,26.78115]
[1776667717003,44.74,74842.0,0.49,-0.57676,0.00013,26.78359]
[1776667717533,44.74,74842.0,0.49,-0.57676,0.00013,26.78359]
[1776667717580,44.74,74842.0,0.49,-0.57676,0.00013,26.78359]
[1776667718009,44.74,74842.27,0.49,-0.57673,0.00013,26.78416]
[1776667723049,44.74,74842.82,0.49,-0.57665,0.00013,26.78538]
[1776667728083,44.75,74839.88,0.49,-0.57702,0.00013,26.77944]
[1776667731112,44.75,74831.55,0.49,-0.57808,0.00013,26.76226]
[1776667733143,44.75,74831.55,0.49,-0.57808,0.00013,26.76226]
[1776667734128,44.75,74827.92,0.49,-0.57854,0.00013,26.75476]
[1776667739163,44.75,74823.68,0.49,-0.57907,0.00013,26.746]
[1776667744231,44.76,74820.9,0.49,-0.57942,0.00013,26.74026]
[1776667746218,44.76,74817.91,0.49,-0.5798,0.00013,26.73403]
[1776667746267,44.76,74817.91,0.49,-0.5798,0.00013,26.73403]
[1776667746897,44.76,74817.91,0.49,-0.5798,0.00013,26.73403]
[1776667747075,44.76,74817.91,0.49,-0.5798,0.00013,26.73403]
[1776667747148,44.76,74815.62,0.49,-0.58008,0.00013,26.72922]
[1776667748228,44.76,74799.41,0.49,-0.58215,0.00013,26.6945]
[1776667749831,44.76,74799.41,0.49,-0.58215,0.00013,26.6945]
[1776667749920,44.76,74799.41,0.49,-0.58215,0.00013,26.6945]
[1776667749922,44.77,74794.96,0.49,-0.58271,0.00013,26.68494]
[1776667753465,44.78,74784.74,0.49,-0.58399,0.00013,26.66286]
[1776667761292,44.78,74786.61,0.49,-0.58375,0.00013,26.66711]
[1776667766349,44.82,74788.97,0.49,-0.58335,0.00013,26.67363]
[1776667769149,44.83,74805.35,0.49,-0.58126,0.00013,26.70919]
[1776667769266,44.83,74805.35,0.49,-0.58126,0.00013,26.70919]
[1776667769719,44.83,74806.07,0.49,-0.58117,0.00013,26.71074]
[1776667775416,44.83,74801.77,0.49,-0.58172,0.00013,26.69837]
[1776667780878,44.83,74802.17,0.49,-0.58166,0.00013,26.69932]
[1776667781732,44.83,74801.93,0.49,-0.58169,0.00013,26.69882]
[1776667781755,44.83,74800.85,0.49,-0.58183,0.00013,26.69651]
[1776667786493,44.84,74795.74,0.49,-0.58247,0.00013,26.68557]
[1776667791527,44.85,74795.96,0.49,-0.58242,0.00013,26.68643]
[1776667796564,44.85,74797.84,0.49,-0.58217,0.00013,26.69063]
[1776667802470,44.86,74799.29,0.49,-0.58198,0.00013,26.69388]
[1776667803010,44.86,74799.29,0.49,-0.58198,0.00013,26.69388]
[1776667804621,44.86,74785.84,0.49,-0.58368,0.00013,26.66473]
[1776667807642,44.86,74781.15,0.49,-0.58427,0.00013,26.65453]
[1776667813684,44.87,74776.03,0.49,-0.5849,0.00013,26.64346]
[1776667818719,44.88,74773.72,0.49,-0.58518,0.00013,26.63855]
[1776667823760,44.89,74771.25,0.49,-0.58548,0.00013,26.63326]
[1776667824765,44.89,74764.11,0.49,-0.58638,0.00013,26.6173]
[1776667826031,44.89,74764.11,0.49,-0.58638,0.00013,26.6173]
[1776667827826,44.92,74762.88,0.49,-0.58647,0.00013,26.61554]
[1776667829189,44.92,74760.34,0.49,-0.5868,0.00013,26.60982]
[1776667829800,44.92,74759.71,0.49,-0.58687,0.00013,26.60841]
[1776667834837,44.92,74757.77,0.49,-0.58713,0.00013,26.60088]
[1776667838180,44.92,74758.96,0.49,-0.58697,0.00013,26.60362]
[1776667838190,44.92,74758.96,0.49,-0.58697,0.00013,26.60362]
[1776667838256,44.92,74758.96,0.49,-0.58697,0.00013,26.60362]
[1776667838265,44.92,74751.58,0.49,-0.58791,0.00013,26.58689]
[1776667841254,44.92,74751.6,0.49,-0.5879,0.00013,26.58697]
[1776667844766,44.92,74748.63,0.49,-0.58827,0.00013,26.58028]
[1776667844801,44.92,74748.63,0.49,-0.58827,0.00013,26.58028]
[1776667845354,44.93,74751.12,0.49,-0.58796,0.00013,26.58599]
[1776667845455,44.93,74751.12,0.49,-0.58796,0.00013,26.58599]
[1776667845914,44.93,74754.99,0.49,-0.58746,0.00013,26.59482]
[1776667848338,44.93,74754.71,0.49,-0.5875,0.00013,26.59421]
[1776667848378,44.93,74754.71,0.49,-0.5875,0.00013,26.59421]
[1776667848934,44.93,74754.74,0.49,-0.58749,0.00013,26.5943]
[1776667849372,44.93,74754.74,0.49,-0.58749,0.00013,26.5943]
[1776667849425,44.93,74754.74,0.49,-0.58749,0.00013,26.5943]
[1776667849942,44.93,74753.18,0.49,-0.58769,0.00013,26.59077]
[1776667851955,44.93,74748.31,0.49,-0.5883,0.00013,26.5797]
[1776667853970,44.93,74743.35,0.49,-0.58893,0.00013,26.56836]
[1776667859004,44.93,74741.09,0.49,-0.58921,0.00013,26.56329]
[1776667862623,44.94,74738.68,0.49,-0.58951,0.00013,26.5578]
[1776667862713,44.94,74738.68,0.49,-0.58951,0.00013,26.5578]
[1776667870094,44.94,74739.56,0.49,-0.58938,0.00013,26.56003]
[1776667875960,44.95,74738.63,0.49,-0.58949,0.00013,26.55802]
[1776667881171,44.95,74736.44,0.49,-0.58976,0.00013,26.55306]
[1776667881684,44.95,74736.44,0.49,-0.58976,0.00013,26.55306]
[1776667881755,44.95,74736.44,0.49,-0.58976,0.00013,26.55306]
[1776667881790,44.95,74736.44,0.49,-0.58976,0.00013,26.55306]
[1776667882180,44.95,74736.27,0.49,-0.58978,0.00013,26.55269]
[1776667882741,44.95,74736.27,0.49,-0.58978,0.00013,26.55269]
[1776667882813,44.95,74736.27,0.49,-0.58978,0.00013,26.55269]
[1776667883185,44.95,74736.61,0.49,-0.58974,0.00013,26.55351]
[1776667888223,44.95,74735.55,0.49,-0.58986,0.00013,26.55118]
[1776667894265,44.96,74733.36,0.49,-0.59014,0.00013,26.54305]
[1776667896688,44.96,74732.69,0.49,-0.59022,0.00013,26.54154]
[1776667896777,44.96,74732.69,0.49,-0.59022,0.00013,26.54154]
[1776667896944,44.96,74732.69,0.49,-0.59022,0.00013,26.54154]
[1776667897284,44.96,74732.18,0.49,-0.59029,0.00013,26.54038]
[1776667900029,44.96,74731.24,0.49,-0.5904,0.00013,26.53824]
[1776667900070,44.96,74731.24,0.49,-0.5904,0.00013,26.53824]
[1776667900321,44.96,74730.54,0.49,-0.59049,0.00013,26.53664]
[1776667905341,44.97,74729.29,0.49,-0.59064,0.00013,26.53386]
[1776667910376,44.97,74726.32,0.49,-0.59101,0.00013,26.52706]
[1776667916245,44.98,74726.05,0.49,-0.59103,0.00013,26.52661]
[1776667920452,44.98,74715.64,0.49,-0.59234,0.00013,26.50219]
[1776667921453,44.98,74713.11,0.49,-0.59265,0.00013,26.49623]
[1776667923356,44.98,74713.11,0.49,-0.59265,0.00013,26.49623]
[1776667923463,44.98,74713.18,0.49,-0.59264,0.00013,26.49644]
[1776667923617,44.98,74713.18,0.49,-0.59264,0.00013,26.49644]
[1776667923838,44.98,74713.18,0.49,-0.59264,0.00013,26.49644]
[1776667923926,44.98,74713.18,0.49,-0.59264,0.00013,26.49644]
[1776667929510,45.0,74725.45,0.49,-0.59105,0.00013,26.52607]
[1776667930517,45.01,74727.61,0.49,-0.59076,0.00013,26.53143]
[1776667931780,45.02,74734.87,0.49,-0.5898,0.00013,26.54886]
[1776667937566,45.05,74732.95,0.49,-0.58999,0.00013,26.54532]
[1776667942601,45.05,74729.95,0.49,-0.59036,0.00013,26.5385]
[1776667944615,45.07,74736.25,0.49,-0.58951,0.00013,26.55382]
[1776667950657,45.12,74740.89,0.49,-0.58881,0.00013,26.56632]
[1776667956699,45.14,74743.34,0.49,-0.58848,0.00013,26.56916]
[1776667961735,45.14,74745.65,0.49,-0.58818,0.00013,26.57457]
[1776667965072,45.15,74738.2,0.49,-0.58911,0.00013,26.55775]
[1776667966036,45.15,74738.2,0.49,-0.58911,0.00013,26.55775]
[1776667966111,45.15,74738.2,0.49,-0.58911,0.00013,26.55775]
[1776667966169,45.15,74738.2,0.49,-0.58911,0.00013,26.55775]
[1776667966174,45.15,74738.2,0.49,-0.58911,0.00013,26.55775]
[1776667966239,45.15,74734.84,0.49,-0.58953,0.00013,26.55004]
[1776667967068,45.15,74734.84,0.49,-0.58953,0.00013,26.55004]
[1776667967118,45.15,74734.84,0.49,-0.58953,0.00013,26.55004]
[1776667967307,45.15,74735.32,0.49,-0.58947,0.00013,26.55117]
[1776667972813,45.15,74732.7,0.49,-0.58979,0.00013,26.54526]
[1776667977846,45.15,74729.73,0.49,-0.59016,0.00013,26.5385]
[1776667982882,45.16,74734.59,0.49,-0.58954,0.00013,26.54984]
[1776667984204,45.16,74734.59,0.49,-0.58954,0.00013,26.54984]
[1776667984284,45.16,74734.59,0.49,-0.58954,0.00013,26.54984]
[1776667993958,45.16,74741.95,0.49,-0.5886,0.00013,26.56687]
[1776667998993,45.16,74741.15,0.49,-0.5887,0.00013,26.5651]
[1776668005035,45.17,74741.05,0.49,-0.5887,0.00013,26.56496]
[1776668010071,45.17,74741.03,0.49,-0.5887,0.00013,26.56499]
[1776668015105,45.17,74741.43,0.49,-0.58866,0.00013,26.56278]
[1776668016217,45.17,74741.43,0.49,-0.58866,0.00013,26.56278]
[1776668016297,45.17,74741.43,0.49,-0.58866,0.00013,26.56278]
[1776668016318,45.17,74742.75,0.49,-0.58849,0.00013,26.56581]
[1776668017814,45.17,74742.75,0.49,-0.58849,0.00013,26.56582]
[1776668017868,45.17,74742.75,0.49,-0.58849,0.00013,26.56582]
[1776668018125,45.17,74743.34,0.49,-0.58841,0.00013,26.56719]
[1776668019133,45.18,74749.99,0.49,-0.58756,0.00013,26.58243]
[1776668020140,45.18,74754.55,0.49,-0.58699,0.00013,26.59273]
[1776668025181,45.18,74746.97,0.49,-0.58795,0.00013,26.5756]
[1776668025708,45.18,74746.97,0.49,-0.58795,0.00013,26.5756]
[1776668025758,45.18,74746.97,0.49,-0.58795,0.00013,26.5756]
[1776668026185,45.18,74746.36,0.49,-0.58802,0.00013,26.57422]
[1776668030213,45.18,74752.86,0.49,-0.5872,0.00013,26.58895]
[1776668035250,45.18,74750.14,0.49,-0.58754,0.00013,26.58281]
[1776668040285,45.18,74747.04,0.49,-0.58793,0.00013,26.57579]
[1776668044264,45.18,74749.88,0.49,-0.58758,0.00013,26.58224]
[1776668044368,45.18,74749.88,0.49,-0.58758,0.00013,26.58224]
[1776668047333,45.18,74755.69,0.49,-0.58684,0.00013,26.59535]
[1776668048273,45.18,74755.69,0.49,-0.58684,0.00013,26.59535]
[1776668050354,45.18,74767.64,0.49,-0.58533,0.00013,26.62204]
[1776668051362,45.18,74766.89,0.49,-0.58543,0.00013,26.62038]
[1776668052313,45.18,74766.89,0.49,-0.58543,0.00013,26.62038]
[1776668052363,45.18,74766.89,0.49,-0.58543,0.00013,26.62038]
[1776668052372,45.18,74776.04,0.49,-0.58427,0.00013,26.64057]
[1776668054383,45.18,74775.38,0.49,-0.58435,0.00013,26.63912]
[1776668059417,45.18,74773.44,0.49,-0.5846,0.00013,26.63484]
[1776668064453,45.18,74775.21,0.49,-0.58438,0.00013,26.63873]
[1776668069402,45.18,74774.11,0.49,-0.58451,0.00013,26.6363]
[1776668069480,45.18,74774.11,0.49,-0.58451,0.00013,26.6363]
[1776668069490,45.18,74766.65,0.49,-0.58546,0.00013,26.61983]
[1776668069609,45.18,74766.65,0.49,-0.58546,0.00013,26.61983]
[1776668069690,45.18,74766.65,0.49,-0.58546,0.00013,26.61983]
[1776668070498,45.18,74764.93,0.49,-0.58567,0.00013,26.61602]
[1776668071504,45.18,74754.9,0.49,-0.58695,0.00013,26.59039]
[1776668072509,45.18,74753.27,0.49,-0.58716,0.00013,26.58672]
[1776668074525,45.18,74745.34,0.49,-0.58816,0.00013,26.56877]
[1776668076537,45.18,74741.04,0.49,-0.5887,0.00013,26.55898]
[1776668081776,45.18,74740.47,0.49,-0.58877,0.00013,26.55772]
[1776668081844,45.18,74740.47,0.49,-0.58877,0.00013,26.55772]
[1776668081930,45.18,74739.39,0.49,-0.5889,0.00013,26.55527]
[1776668082836,45.18,74739.39,0.49,-0.5889,0.00013,26.55527]
[1776668082886,45.18,74739.39,0.49,-0.5889,0.00013,26.55527]
[1776668082889,45.18,74737.55,0.49,-0.58913,0.00013,26.55107]
[1776668088643,45.18,74734.54,0.49,-0.58951,0.00013,26.54423]
[1776668093678,45.19,74732.47,0.49,-0.58976,0.00013,26.53954]
[1776668098712,45.19,74729.84,0.49,-0.59009,0.00013,26.53355]
[1776668103751,45.19,74730.13,0.49,-0.59005,0.00013,26.53431]
[1776668105240,45.19,74730.13,0.49,-0.59005,0.00013,26.53431]
[1776668105339,45.19,74730.13,0.49,-0.59005,0.00013,26.53431]
[1776668108784,45.19,74722.78,0.49,-0.59097,0.00013,26.51735]
[1776668113819,45.2,74720.99,0.49,-0.59118,0.00013,26.51331]
[1776668118853,45.2,74722.09,0.49,-0.59103,0.00013,26.51603]
[1776668123888,45.21,74722.53,0.49,-0.59097,0.00013,26.51719]
[1776668128923,45.21,74724.03,0.49,-0.59077,0.00013,26.52082]
[1776668133959,45.21,74722.79,0.49,-0.59093,0.00013,26.51485]
[1776668136452,45.21,74722.66,0.49,-0.59095,0.00013,26.51458]
[1776668136555,45.21,74722.66,0.49,-0.59095,0.00013,26.51458]
[1776668137311,45.22,74722.73,0.49,-0.59093,0.00013,26.51479]
[1776668137376,45.22,74722.73,0.49,-0.59093,0.00013,26.51479]
[1776668137393,45.22,74727.93,0.49,-0.59028,0.00013,26.52691]
[1776668138997,45.22,74733.66,0.49,-0.58955,0.00013,26.54016]
[1776668141008,45.22,74726.72,0.49,-0.59043,0.00013,26.52416]
[1776668142016,45.22,74725.32,0.49,-0.5906,0.00013,26.52096]
[1776668148059,45.22,74723.46,0.49,-0.59083,0.00013,26.51666]
[1776668153093,45.22,74728.77,0.49,-0.59016,0.00013,26.52899]
[1776668158128,45.22,74727.43,0.49,-0.59033,0.00013,26.526]
[1776668163163,45.22,74723.96,0.49,-0.59077,0.00013,26.51782]
[1776668165328,45.22,74722.9,0.49,-0.5909,0.00013,26.51533]
[1776668165358,45.22,74722.9,0.49,-0.5909,0.00013,26.51533]
[1776668165432,45.22,74717.48,0.49,-0.59159,0.00013,26.50264]
[1776668168558,45.22,74716.87,0.49,-0.59167,0.00013,26.50118]
[1776668169207,45.22,74707.74,0.49,-0.59282,0.00013,26.47963]
[1776668170214,45.22,74704.6,0.49,-0.59321,0.00013,26.47217]
[1776668170833,45.22,74704.6,0.49,-0.59321,0.00013,26.47217]
[1776668174425,45.22,74703.61,0.49,-0.59334,0.00013,26.46982]
[1776668177262,45.22,74697.4,0.49,-0.59412,0.00013,26.455]
[1776668179279,45.22,74687.32,0.49,-0.59538,0.00013,26.43073]
[1776668180286,45.22,74680.67,0.49,-0.59622,0.00013,26.41458]
[1776668180689,45.22,74680.67,0.49,-0.59622,0.00013,26.41458]
[1776668181298,45.22,74680.17,0.49,-0.59628,0.00013,26.41339]
[1776668183558,45.22,74677.27,0.49,-0.59664,0.00013,26.40632]
[1776668183567,45.22,74693.62,0.49,-0.59458,0.00013,26.44604]
[1776668183777,45.22,74693.62,0.49,-0.59458,0.00013,26.44604]
[1776668184566,45.22,74705.87,0.49,-0.59304,0.00013,26.47535]
[1776668185861,45.22,74706.21,0.49,-0.593,0.00013,26.47615]
[1776668186481,45.22,74706.21,0.49,-0.593,0.00013,26.47615]
[1776668186570,45.22,74706.21,0.49,-0.593,0.00013,26.47615]
[1776668186634,45.22,74706.21,0.49,-0.593,0.00013,26.47615]
[1776668186558,45.22,74759.97,0.49,-0.58623,0.00013,26.59998]
[1776668186763,45.22,74759.97,0.49,-0.58623,0.00013,26.59998]
[1776668186889,45.22,74759.97,0.49,-0.58623,0.00013,26.59998]
[1776668187188,45.22,74759.97,0.49,-0.58623,0.00013,26.59998]
[1776668187484,45.22,74759.97,0.49,-0.58623,0.00013,26.59998]
[1776668187533,45.22,74759.97,0.49,-0.58623,0.00013,26.59998]
[1776668187630,45.22,74759.97,0.49,-0.58623,0.00013,26.59998]
[1776668187649,45.22,74778.14,0.49,-0.58393,0.00013,26.64016]
[1776668187823,45.22,74778.14,0.49,-0.58393,0.00013,26.64016]
[1776668188077,45.22,74778.14,0.49,-0.58393,0.00013,26.64016]
[1776668188167,45.22,74778.14,0.49,-0.58393,0.00013,26.64016]
[1776668188424,45.22,74778.14,0.49,-0.58393,0.00013,26.64016]
[1776668188518,45.22,74778.14,0.49,-0.58393,0.00013,26.64016]
[1776668188606,45.22,74768.17,0.49,-0.58519,0.00013,26.61823]
[1776668188815,45.22,74768.17,0.49,-0.58519,0.00013,26.61823]
[1776668188961,45.22,74768.17,0.49,-0.58519,0.00013,26.61823]
[1776668189070,45.22,74768.17,0.49,-0.58519,0.00013,26.61823]
[1776668189115,45.22,74768.17,0.49,-0.58519,0.00013,26.61823]
[1776668189425,45.22,74768.17,0.49,-0.58519,0.00013,26.61823]
[1776668189497,45.22,74768.17,0.49,-0.58519,0.00013,26.61823]
[1776668189535,45.22,74768.17,0.49,-0.58519,0.00013,26.61823]
[1776668189598,45.22,74748.33,0.49,-0.58769,0.00013,26.57382]
[1776668189684,45.22,74748.33,0.49,-0.58769,0.00013,26.57382]
[1776668189768,45.22,74748.33,0.49,-0.58769,0.00013,26.57382]
[1776668189851,45.22,74748.33,0.49,-0.58769,0.00013,26.57382]
[1776668189864,45.22,74748.33,0.49,-0.58769,0.00013,26.57382]
[1776668189894,45.22,74748.33,0.49,-0.58769,0.00013,26.57382]
[1776668190015,45.22,74748.33,0.49,-0.58769,0.00013,26.57382]
[1776668190416,45.22,74749.23,0.49,-0.58758,0.00013,26.57583]
[1776668191316,45.22,74749.23,0.49,-0.58758,0.00013,26.57583]
[1776668191416,45.22,74747.46,0.49,-0.58782,0.00013,26.56862]
[1776668192765,45.22,74747.46,0.49,-0.58782,0.00013,26.56862]
[1776668192948,45.22,74747.46,0.49,-0.58782,0.00013,26.56862]
[1776668193388,45.22,74755.44,0.49,-0.58681,0.00013,26.58662]
[1776668193840,45.22,74755.44,0.49,-0.58681,0.00013,26.58662]
[1776668193866,45.22,74755.44,0.49,-0.58681,0.00013,26.58662]
[1776668194396,45.22,74754.17,0.49,-0.58697,0.00013,26.58376]
[1776668197420,45.22,74775.52,0.49,-0.58428,0.00013,26.63117]
[1776668198553,45.22,74775.52,0.49,-0.58428,0.00013,26.63117]
[1776668198629,45.22,74775.1,0.49,-0.58433,0.00013,26.63024]
[1776668198697,45.22,74775.1,0.49,-0.58433,0.00013,26.63024]
[1776668198861,45.22,74775.1,0.49,-0.58433,0.00013,26.63024]
[1776668198926,45.22,74775.1,0.49,-0.58433,0.00013,26.63024]
[1776668199434,45.22,74775.8,0.49,-0.58424,0.00013,26.63176]
[1776668199914,45.22,74775.8,0.49,-0.58424,0.00013,26.63176]
[1776668199998,45.22,74775.8,0.49,-0.58424,0.00013,26.63176]
[1776668200477,45.22,74788.83,0.49,-0.5826,0.00013,26.66008]
[1776668201450,45.22,74788.29,0.49,-0.58267,0.00013,26.65889]
[1776668202309,45.22,74788.29,0.49,-0.58267,0.00013,26.65889]
[1776668202367,45.22,74788.29,0.49,-0.58267,0.00013,26.65889]
[1776668202459,45.22,74786.9,0.49,-0.58284,0.00013,26.65586]
[1776668203473,45.22,74777.61,0.49,-0.58402,0.00013,26.63564]
[1776668204472,45.22,74769.15,0.49,-0.58509,0.00013,26.61703]
[1776668205018,45.22,74769.15,0.49,-0.58509,0.00013,26.61703]
[1776668205061,45.22,74769.15,0.49,-0.58509,0.00013,26.61703]
[1776668205478,45.22,74766.41,0.49,-0.58544,0.00013,26.61095]
[1776668205943,45.22,74766.41,0.49,-0.58544,0.00013,26.61095]
[1776668206025,45.22,74766.41,0.49,-0.58544,0.00013,26.61095]
[1776668206489,45.22,74768.02,0.49,-0.58523,0.00013,26.61453]
[1776668211518,45.22,74763.24,0.49,-0.58583,0.00013,26.60401]
[1776668212709,45.22,74764.26,0.49,-0.5857,0.00013,26.6063]
[1776668212746,45.22,74764.26,0.49,-0.5857,0.00013,26.6063]
[1776668212814,45.22,74764.26,0.49,-0.5857,0.00013,26.6063]
[1776668212869,45.22,74764.26,0.49,-0.5857,0.00013,26.6063]
[1776668215246,45.22,74762.03,0.49,-0.58598,0.00013,26.60137]
[1776668215288,45.22,74762.03,0.49,-0.58598,0.00013,26.60137]
[1776668215310,45.22,74762.03,0.49,-0.58598,0.00013,26.60137]
[1776668215346,45.22,74762.03,0.49,-0.58598,0.00013,26.60137]
[1776668215636,45.22,74762.03,0.49,-0.58598,0.00013,26.60137]
[1776668215699,45.22,74771.35,0.49,-0.5848,0.00013,26.62203]
[1776668215714,45.22,74771.35,0.49,-0.5848,0.00013,26.62203]
[1776668216116,45.22,74771.35,0.49,-0.5848,0.00013,26.62203]
[1776668216165,45.22,74771.35,0.49,-0.5848,0.00013,26.62203]
[1776668216553,45.22,74771.52,0.49,-0.58478,0.00013,26.62242]
[1776668217561,45.22,74768.58,0.49,-0.58515,0.00013,26.61594]
[1776668221528,45.22,74770.95,0.49,-0.58485,0.00013,26.6212]
[1776668221607,45.22,74762.69,0.49,-0.58589,0.00013,26.60292]
[1776668223590,45.22,74763.14,0.49,-0.58583,0.00013,26.60393]
[1776668223603,45.22,74754.38,0.49,-0.58694,0.00013,26.58432]
[1776668224613,45.22,74752.45,0.49,-0.58718,0.00013,26.57996]
[1776668228640,45.22,74764.34,0.49,-0.58569,0.00013,26.60651]
[1776668229645,45.22,74767.66,0.49,-0.58527,0.00013,26.61385]
[1776668234680,45.22,74762.67,0.49,-0.5859,0.00013,26.60271]
[1776668238311,45.22,74761.95,0.49,-0.586,0.00013,26.60105]
[1776668238708,45.22,74763.86,0.49,-0.58576,0.00013,26.60528]
[1776668239715,45.22,74768.71,0.49,-0.58515,0.00013,26.61602]
[1776668241346,45.22,74769.26,0.49,-0.58508,0.00013,26.61723]
[1776668243749,45.22,74775.29,0.49,-0.58432,0.00013,26.63047]
[1776668244752,45.21,74782.05,0.49,-0.58347,0.00013,26.64522]
[1776668246768,45.21,74777.47,0.49,-0.58405,0.00013,26.63519]
[1776668248784,45.21,74768.19,0.49,-0.58522,0.00013,26.61474]
[1776668249391,45.21,74768.19,0.49,-0.58522,0.00013,26.61474]
[1776668249650,45.21,74768.19,0.49,-0.58522,0.00013,26.61474]
[1776668249915,45.21,74766.83,0.49,-0.58539,0.00013,26.61172]
[1776668249933,45.21,74792.09,0.49,-0.5822,0.00013,26.66684]
[1776668250919,45.21,74792.09,0.49,-0.5822,0.00013,26.66684]
[1776668251053,45.21,74792.09,0.49,-0.5822,0.00013,26.66684]
[1776668251409,45.21,74792.09,0.49,-0.5822,0.00013,26.66684]
[1776668251469,45.21,74792.09,0.49,-0.5822,0.00013,26.66684]
[1776668251762,45.21,74792.09,0.49,-0.5822,0.00013,26.66684]
[1776668251480,45.21,74801.23,0.49,-0.58106,0.00013,26.68315]
[1776668251948,45.21,74801.23,0.49,-0.58106,0.00013,26.68315]
[1776668252827,45.21,74794.54,0.49,-0.58191,0.00013,26.66884]
[1776668252967,45.21,74794.54,0.49,-0.58191,0.00013,26.66884]
[1776668253035,45.21,74794.54,0.49,-0.58191,0.00013,26.66884]
[1776668253823,45.21,74794.95,0.49,-0.58186,0.00013,26.66968]
[1776668253949,45.21,74794.95,0.49,-0.58186,0.00013,26.66968]
[1776668253993,45.21,74794.95,0.49,-0.58186,0.00013,26.66968]
[1776668254168,45.21,74794.95,0.49,-0.58186,0.00013,26.66968]
[1776668254830,45.21,74803.26,0.49,-0.58081,0.00013,26.6874]
[1776668256197,45.21,74804.3,0.49,-0.58067,0.00013,26.68962]
[1776668256847,45.21,74810.32,0.49,-0.57991,0.00013,26.70233]
[1776668261616,45.21,74812.94,0.49,-0.57958,0.00013,26.70774]
[1776668261745,45.21,74812.94,0.49,-0.57958,0.00013,26.70774]
[1776668261862,45.21,74812.88,0.49,-0.57959,0.00013,26.70759]
[1776668261955,45.21,74812.88,0.49,-0.57959,0.00013,26.70759]
[1776668262208,45.21,74812.88,0.49,-0.57959,0.00013,26.70759]
[1776668262305,45.21,74812.88,0.49,-0.57959,0.00013,26.70759]
[1776668262413,45.21,74822.57,0.49,-0.57837,0.00013,26.72776]
[1776668263867,45.21,74822.57,0.49,-0.57837,0.00013,26.72776]
[1776668263963,45.21,74822.57,0.49,-0.57837,0.00013,26.72776]
[1776668264065,45.21,74836.35,0.49,-0.57662,0.00013,26.75599]
[1776668266258,45.21,74836.35,0.49,-0.57662,0.00013,26.75599]
[1776668266353,45.21,74836.35,0.49,-0.57662,0.00013,26.75599]
[1776668266853,45.21,74836.35,0.49,-0.57662,0.00013,26.75599]
[1776668266873,45.21,74838.14,0.49,-0.5764,0.00013,26.75961]
[1776668269953,45.21,74832.29,0.49,-0.57714,0.00013,26.74771]
[1776668274079,45.21,74831.89,0.49,-0.57719,0.00013,26.7469]
[1776668274086,45.21,74834.11,0.49,-0.57691,0.00013,26.75143]
[1776668280647,45.2,74830.52,0.49,-0.57736,0.00013,26.74407]
[1776668280668,45.2,74825.44,0.49,-0.57801,0.00013,26.73357]
[1776668280950,45.2,74825.44,0.49,-0.57801,0.00013,26.73357]
[1776668281008,45.2,74825.44,0.49,-0.57801,0.00013,26.73357]
[1776668281102,45.2,74813.6,0.49,-0.57951,0.00013,26.70898]
[1776668283218,45.2,74813.6,0.49,-0.57951,0.00013,26.70894]
[1776668283277,45.2,74813.6,0.49,-0.57951,0.00013,26.70894]
[1776668283749,45.2,74805.38,0.49,-0.58056,0.00013,26.69161]
[1776668284056,45.2,74805.38,0.49,-0.58056,0.00013,26.69161]
[1776668284107,45.2,74793.86,0.49,-0.58202,0.00013,26.66707]
[1776668285062,45.2,74793.86,0.49,-0.58202,0.00013,26.66703]
[1776668290095,45.19,74793.5,0.49,-0.58207,0.00013,26.66614]
[1776668295129,45.19,74791.1,0.49,-0.58239,0.00013,26.66084]
[1776668297247,45.19,74797.2,0.49,-0.58162,0.00013,26.67386]
[1776668300164,45.19,74802.41,0.49,-0.58096,0.00013,26.68489]
[1776668302635,45.19,74805.93,0.49,-0.58052,0.00013,26.69234]
[1776668302722,45.18,74808.12,0.49,-0.58024,0.00013,26.69694]
[1776668308220,45.18,74808.94,0.49,-0.58014,0.00013,26.6986]
[1776668312693,45.18,74808.91,0.49,-0.58016,0.00013,26.6953]
[1776668312720,45.18,74799.95,0.49,-0.5813,0.00013,26.67629]
[1776668313297,45.18,74799.95,0.49,-0.5813,0.00013,26.67629]
[1776668316277,45.18,74794.58,0.49,-0.58198,0.00013,26.66476]
[1776668321319,45.17,74793.55,0.49,-0.58212,0.00013,26.6624]
[1776668323335,45.17,74801.85,0.49,-0.58107,0.00013,26.68011]
[1776668326349,45.17,74803.67,0.49,-0.58084,0.00013,26.68397]
[1776668331384,45.17,74804.39,0.49,-0.58075,0.00013,26.68547]
[1776668336419,45.17,74800.05,0.49,-0.58131,0.00013,26.67622]
[1776668341454,45.17,74797.86,0.49,-0.58158,0.00013,26.67156]
[1776668346489,45.17,74799.14,0.49,-0.58142,0.00013,26.67431]
[1776668352531,45.17,74800.03,0.49,-0.5813,0.00013,26.67623]
[1776668357566,45.17,74801.18,0.49,-0.58116,0.00013,26.6787]
[1776668362601,45.17,74803.89,0.49,-0.58081,0.00013,26.68448]
[1776668365557,45.17,74804.13,0.49,-0.58078,0.00013,26.685]
[1776668365844,45.17,74804.13,0.49,-0.58078,0.00013,26.685]
[1776668365944,45.17,74804.13,0.49,-0.58078,0.00013,26.685]
[1776668365988,45.17,74821.5,0.49,-0.57858,0.00013,26.72143]
[1776668366254,45.17,74821.5,0.49,-0.57858,0.00013,26.72143]
[1776668366629,45.17,74821.5,0.49,-0.57858,0.00013,26.72143]
[1776668367636,45.17,74827.45,0.49,-0.57783,0.00013,26.73371]
[1776668368777,45.17,74827.45,0.49,-0.57783,0.00013,26.73371]
[1776668368959,45.17,74823.91,0.49,-0.57828,0.00013,26.72639]
[1776668372124,45.17,74820.72,0.49,-0.5787,0.00013,26.71654]
[1776668372189,45.17,74820.72,0.49,-0.5787,0.00013,26.71654]
[1776668376775,45.17,74816.84,0.49,-0.57919,0.00013,26.70842]
[1776668376840,45.17,74816.84,0.49,-0.57919,0.00013,26.70842]
[1776668376921,45.17,74816.84,0.49,-0.57919,0.00013,26.70842]
[1776668376930,45.17,74823.87,0.49,-0.5783,0.00013,26.72302]
[1776668377050,45.17,74823.87,0.49,-0.5783,0.00013,26.72302]
[1776668377098,45.17,74823.87,0.49,-0.5783,0.00013,26.72302]
[1776668377707,45.17,74824.13,0.49,-0.57827,0.00013,26.72355]
[1776668378713,45.17,74835.01,0.49,-0.57689,0.00013,26.7459]
[1776668379647,45.17,74835.01,0.49,-0.57689,0.00013,26.7459]
[1776668379691,45.17,74835.01,0.49,-0.57689,0.00013,26.7459]
[1776668379836,45.17,74837.64,0.49,-0.57655,0.00013,26.75127]
[1776668380202,45.17,74837.64,0.49,-0.57655,0.00013,26.75127]
[1776668384406,45.17,74833.86,0.49,-0.57703,0.00013,26.74359]
[1776668384778,45.17,74833.44,0.49,-0.57708,0.00013,26.74271]
[1776668386781,45.17,74824.07,0.49,-0.57828,0.00013,26.7234]
[1776668388799,45.17,74819.07,0.49,-0.57891,0.00013,26.713]
[1776668393830,45.17,74819.32,0.49,-0.57889,0.00013,26.71347]
[1776668399871,45.16,74821.74,0.49,-0.57858,0.00013,26.71842]
[1776668400306,45.16,74821.74,0.49,-0.57858,0.00013,26.71842]
[1776668400459,45.16,74821.74,0.49,-0.57858,0.00013,26.71842]
[1776668400701,45.16,74821.74,0.49,-0.57858,0.00013,26.71842]
[1776668400890,45.16,74821.94,0.49,-0.57856,0.00013,26.71884]
[1776668401913,45.16,74841.66,0.49,-0.57606,0.00013,26.75921]
[1776668402100,45.16,74841.66,0.49,-0.57606,0.00013,26.75921]
[1776668402653,45.16,74841.66,0.49,-0.57606,0.00013,26.75921]
[1776668402939,45.16,74881.78,0.49,-0.57096,0.00013,26.83812]
[1776668403399,45.16,74881.78,0.49,-0.57096,0.00013,26.83812]
[1776668403930,45.16,74876.13,0.49,-0.57168,0.00013,26.82721]
[1776668404535,45.16,74876.13,0.49,-0.57168,0.00013,26.82721]
[1776668404935,45.16,74844.53,0.49,-0.5757,0.00013,26.76493]
[1776668405943,45.16,74842.77,0.49,-0.57592,0.00013,26.76139]
[1776668408324,45.16,74840.77,0.49,-0.57617,0.00013,26.75736]
[1776668408398,45.16,74840.77,0.49,-0.57617,0.00013,26.75736]
[1776668411086,45.16,74840.81,0.49,-0.57617,0.00013,26.75746]
[1776668411206,45.16,74840.81,0.49,-0.57617,0.00013,26.75746]
[1776668411382,45.16,74840.81,0.49,-0.57617,0.00013,26.75746]
[1776668411511,45.16,74840.81,0.49,-0.57617,0.00013,26.75746]
[1776668411985,45.16,74850.79,0.49,-0.5749,0.00013,26.77752]
[1776668412538,45.16,74850.79,0.49,-0.5749,0.00013,26.77752]
[1776668412580,45.16,74850.79,0.49,-0.5749,0.00013,26.77752]
[1776668412633,45.16,74850.79,0.49,-0.5749,0.00013,26.77752]
[1776668412994,45.16,74865.95,0.49,-0.57297,0.00013,26.80748]
[1776668413074,45.16,74865.95,0.49,-0.57297,0.00013,26.80748]
[1776668413143,45.16,74865.95,0.49,-0.57297,0.00013,26.80748]
[1776668413999,45.16,74863.88,0.49,-0.57324,0.00013,26.80342]
[1776668415391,45.16,74863.68,0.49,-0.57326,0.00013,26.80301]
[1776668415439,45.16,74863.68,0.49,-0.57326,0.00013,26.80301]
[1776668416023,45.16,74863.94,0.49,-0.57323,0.00013,26.80351]
[1776668417099,45.16,74864.13,0.49,-0.57321,0.00013,26.80387]
[1776668419704,45.16,74866.87,0.49,-0.57286,0.00013,26.80921]
[1776668422061,45.16,74865.71,0.49,-0.57301,0.00013,26.8069]
[1776668423068,45.16,74871.67,0.49,-0.57226,0.00013,26.8185]
[1776668425069,45.16,74865.75,0.49,-0.57301,0.00013,26.80695]
[1776668425171,45.16,74856.8,0.49,-0.57415,0.00013,26.78933]
[1776668426754,45.16,74856.8,0.49,-0.57415,0.00013,26.78933]
[1776668426815,45.15,74852.86,0.49,-0.57465,0.00013,26.78148]
[1776668432131,45.15,74854.32,0.49,-0.57448,0.00013,26.78116]
[1776668437166,45.15,74856.99,0.49,-0.57414,0.00013,26.78643]
[1776668439988,45.15,74847.72,0.49,-0.57532,0.00013,26.76793]
[1776668441197,45.15,74842.4,0.49,-0.576,0.00013,26.75723]
[1776668444548,45.15,74844.97,0.49,-0.57567,0.00013,26.76241]
[1776668444643,45.15,74847.33,0.49,-0.57537,0.00013,26.76716]
[1776668445118,45.15,74847.33,0.49,-0.57537,0.00013,26.76716]
[1776668445259,45.15,74847.33,0.49,-0.57537,0.00013,26.76716]
[1776668445473,45.15,74847.33,0.49,-0.57537,0.00013,26.76716]
[1776668445489,45.15,74866.21,0.49,-0.57297,0.00013,26.80457]
[1776668447080,45.15,74866.21,0.49,-0.57297,0.00013,26.80457]
[1776668447144,45.15,74866.21,0.49,-0.57297,0.00013,26.80456]
[1776668447235,45.15,74861.53,0.49,-0.57357,0.00013,26.79537]
[1776668450063,45.15,74869.09,0.49,-0.57261,0.00013,26.81013]
[1776668452574,45.15,74869.96,0.49,-0.5725,0.00013,26.81182]
[1776668452651,45.15,74869.96,0.49,-0.5725,0.00013,26.81182]
[1776668452675,45.15,74879.67,0.49,-0.57126,0.00013,26.83059]
[1776668453308,45.15,74879.67,0.49,-0.57126,0.00013,26.83058]
[1776668457329,45.15,74874.48,0.49,-0.57192,0.00013,26.82059]
[1776668460563,45.15,74876.96,0.49,-0.57161,0.00013,26.82536]
[1776668463130,45.15,74875.01,0.49,-0.57186,0.00013,26.82158]
[1776668465347,45.15,74871.53,0.49,-0.5723,0.00013,26.81482]
[1776668466687,45.15,74871.51,0.49,-0.5723,0.00013,26.81478]
[1776668466850,45.15,74871.51,0.49,-0.5723,0.00013,26.81478]
[1776668466891,45.15,74871.51,0.49,-0.5723,0.00013,26.81478]
[1776668467043,45.15,74870.9,0.49,-0.57238,0.00013,26.81359]
[1776668467267,45.15,74870.9,0.49,-0.57238,0.00013,26.81359]
[1776668467439,45.15,74870.9,0.49,-0.57238,0.00013,26.81359]
[1776668467615,45.15,74870.9,0.49,-0.57238,0.00013,26.81359]
[1776668467672,45.15,74866.18,0.49,-0.57298,0.00013,26.80438]
[1776668468511,45.15,74861.45,0.49,-0.57358,0.00013,26.7951]
[1776668470422,45.15,74860.33,0.49,-0.57373,0.00013,26.79287]
[1776668471402,45.15,74860.33,0.49,-0.57373,0.00013,26.79287]
[1776668471482,45.15,74860.33,0.49,-0.57373,0.00013,26.79287]
[1776668471569,45.15,74857.52,0.49,-0.57409,0.00013,26.7873]
[1776668473446,45.14,74845.85,0.49,-0.57557,0.00013,26.76398]
[1776668474481,45.14,74845.85,0.49,-0.57557,0.00013,26.76398]
[1776668474720,45.14,74840.08,0.49,-0.57631,0.00013,26.75233]
[1776668477275,45.14,74839.45,0.49,-0.57639,0.00013,26.75105]
[1776668478059,45.15,74827.95,0.49,-0.57784,0.00013,26.7276]
[1776668479875,45.15,74825.98,0.49,-0.57809,0.00013,26.72355]
[1776668481167,45.15,74818.98,0.49,-0.57898,0.00013,26.70906]
[1776668483157,45.15,74815.53,0.49,-0.57941,0.00013,26.70187]
[1776668487726,45.15,74818.04,0.49,-0.57909,0.00013,26.70716]
[1776668487817,45.15,74818.04,0.49,-0.57909,0.00013,26.70716]
[1776668489079,45.15,74828.45,0.49,-0.57777,0.00013,26.72876]
[1776668490029,45.15,74820.39,0.49,-0.57879,0.00013,26.71211]
[1776668491082,45.15,74818.62,0.49,-0.57902,0.00013,26.70525]
[1776668492761,45.15,74817.37,0.49,-0.57918,0.00013,26.70266]
[1776668492802,45.15,74817.37,0.49,-0.57918,0.00013,26.70266]
[1776668498620,45.16,74819.59,0.49,-0.57889,0.00013,26.70745]
[1776668503661,45.16,74831.92,0.49,-0.57731,0.00013,26.733]
[1776668506368,45.16,74830.42,0.49,-0.5775,0.00013,26.72996]
[1776668507683,45.16,74836.64,0.49,-0.57671,0.00013,26.74271]
[1776668511113,45.18,74840.65,0.49,-0.57618,0.00013,26.75117]
[1776668511160,45.18,74850.44,0.49,-0.57493,0.00013,26.77089]
[1776668511331,45.18,74850.44,0.49,-0.57493,0.00013,26.77089]
[1776668516747,45.19,74848.49,0.49,-0.57515,0.00013,26.7673]
[1776668521783,45.22,74844.43,0.49,-0.5756,0.00013,26.76002]
[1776668524818,45.22,74848.94,0.49,-0.57503,0.00013,26.76908]
[1776668524878,45.22,74848.94,0.49,-0.57503,0.00013,26.76908]
[1776668524970,45.22,74848.94,0.49,-0.57503,0.00013,26.76908]
[1776668526818,45.22,74833.31,0.49,-0.57701,0.00013,26.73751]
[1776668527824,45.22,74832.94,0.49,-0.57706,0.00013,26.73677]
[1776668529093,45.22,74832.94,0.49,-0.57706,0.00013,26.73677]
[1776668529279,45.23,74833.4,0.49,-0.577,0.00013,26.73773]
[1776668534873,45.23,74838.3,0.49,-0.57637,0.00013,26.74781]
[1776668536621,45.23,74837.69,0.49,-0.57644,0.00013,26.7466]
[1776668536749,45.23,74837.69,0.49,-0.57644,0.00013,26.7466]
[1776668538902,45.23,74843.75,0.49,-0.57567,0.00013,26.75886]
[1776668542932,45.23,74835.45,0.49,-0.57673,0.00013,26.74205]
[1776668547808,45.23,74834.29,0.49,-0.57688,0.00013,26.73967]
[1776668547821,45.23,74834.29,0.49,-0.57688,0.00013,26.73967]
[1776668547966,45.23,74834.29,0.49,-0.57688,0.00013,26.73967]
[1776668548293,45.23,74834.29,0.49,-0.57688,0.00013,26.73967]
[1776668548406,45.23,74834.29,0.49,-0.57688,0.00013,26.73967]
[1776668548472,45.23,74834.29,0.49,-0.57688,0.00013,26.73967]
[1776668548972,45.23,74839.91,0.49,-0.57616,0.00013,26.75106]
[1776668550111,45.23,74839.91,0.49,-0.57616,0.00013,26.75106]
[1776668550152,45.23,74839.91,0.49,-0.57616,0.00013,26.75106]
[1776668549980,45.23,74851.31,0.49,-0.57472,0.00013,26.77391]
[1776668550337,45.23,74851.31,0.49,-0.57472,0.00013,26.77391]
[1776668550829,45.23,74851.31,0.49,-0.57472,0.00013,26.77391]
[1776668550900,45.23,74851.31,0.49,-0.57472,0.00013,26.77391]
[1776668551001,45.23,74853.65,0.49,-0.57443,0.00013,26.77535]
[1776668556020,45.22,74854.62,0.49,-0.57432,0.00013,26.77719]
[1776668556227,45.22,74854.62,0.49,-0.57432,0.00013,26.77719]
[1776668556292,45.22,74854.62,0.49,-0.57432,0.00013,26.77719]
[1776668556447,45.22,74854.62,0.49,-0.57432,0.00013,26.77719]
[1776668557028,45.22,74854.31,0.49,-0.57436,0.00013,26.77656]
[1776668558482,45.22,74850.37,0.49,-0.57486,0.00013,26.76871]
[1776668558563,45.22,74850.37,0.49,-0.57486,0.00013,26.76871]
[1776668559042,45.22,74845.43,0.49,-0.57549,0.00013,26.75881]
[1776668559240,45.22,74845.43,0.49,-0.57549,0.00013,26.75881]
[1776668559304,45.22,74845.43,0.49,-0.57549,0.00013,26.75881]
[1776668560051,45.22,74836.61,0.49,-0.57661,0.00013,26.741]
[1776668561056,45.22,74836.32,0.49,-0.57664,0.00013,26.7404]
[1776668561571,45.22,74836.32,0.49,-0.57664,0.00013,26.7404]
[1776668561884,45.22,74836.32,0.49,-0.57664,0.00013,26.7404]
[1776668562064,45.22,74837.58,0.49,-0.57649,0.00013,26.74296]
[1776668562227,45.22,74837.58,0.49,-0.57649,0.00013,26.74296]
[1776668562267,45.22,74837.58,0.49,-0.57649,0.00013,26.74296]
[1776668562345,45.22,74837.58,0.49,-0.57649,0.00013,26.74296]
[1776668562418,45.22,74837.58,0.49,-0.57649,0.00013,26.74296]
[1776668562933,45.22,74837.58,0.49,-0.57649,0.00013,26.74296]
[1776668562969,45.22,74837.58,0.49,-0.57649,0.00013,26.74296]
[1776668563070,45.22,74836.29,0.49,-0.57665,0.00013,26.74033]
[1776668565086,45.22,74843.31,0.49,-0.57576,0.00013,26.75451]
[1776668570121,45.22,74849.36,0.49,-0.575,0.00013,26.76658]
[1776668570402,45.22,74849.36,0.49,-0.575,0.00013,26.76658]
[1776668570478,45.22,74849.36,0.49,-0.575,0.00013,26.76658]
[1776668570504,45.22,74849.36,0.49,-0.575,0.00013,26.76658]
[1776668570757,45.22,74849.36,0.49,-0.575,0.00013,26.76658]
[1776668570847,45.22,74849.36,0.49,-0.575,0.00013,26.76658]
[1776668571128,45.22,74849.05,0.49,-0.57504,0.00013,26.76595]
[1776668571422,45.22,74849.05,0.49,-0.57504,0.00013,26.76595]
[1776668571456,45.22,74849.05,0.49,-0.57504,0.00013,26.76595]
[1776668571574,45.22,74849.05,0.49,-0.57504,0.00013,26.76595]
[1776668572136,45.22,74849.66,0.49,-0.57496,0.00013,26.76716]
[1776668576507,45.22,74851.41,0.49,-0.57474,0.00013,26.7706]
[1776668576563,45.22,74851.41,0.49,-0.57474,0.00013,26.7706]
[1776668576715,45.22,74851.41,0.49,-0.57474,0.00013,26.7706]
[1776668577138,45.22,74851.41,0.49,-0.57474,0.00013,26.7706]
[1776668577206,45.22,74851.41,0.49,-0.57474,0.00013,26.7706]
[1776668577189,45.22,74864.71,0.49,-0.57306,0.00013,26.79683]
[1776668579185,45.21,74865.68,0.49,-0.57293,0.00013,26.7987]
[1776668581199,45.21,74858.49,0.49,-0.57385,0.00013,26.78456]
[1776668582207,45.21,74856.68,0.49,-0.57408,0.00013,26.78097]
[1776668584222,45.21,74865.41,0.49,-0.57297,0.00013,26.7981]
[1776668585227,45.21,74860.53,0.49,-0.57359,0.00013,26.78852]
[1776668588248,45.21,74872.05,0.49,-0.57214,0.00013,26.81096]
[1776668591059,45.21,74875.87,0.49,-0.57165,0.00013,26.81833]
[1776668596805,45.21,74874.34,0.49,-0.57184,0.00013,26.81539]
[1776668597114,45.21,74874.34,0.49,-0.57184,0.00013,26.81539]
[1776668597325,45.21,74876.47,0.49,-0.57157,0.00013,26.8195]
[1776668599641,45.21,74880.64,0.49,-0.57104,0.00013,26.82751]
[1776668602611,45.21,74875.63,0.49,-0.57168,0.00013,26.81788]
[1776668602703,45.21,74875.63,0.49,-0.57168,0.00013,26.81788]
[1776668605063,45.21,74865.83,0.49,-0.57292,0.00013,26.79887]
[1776668611198,45.21,74868.11,0.49,-0.57265,0.00013,26.8001]
[1776668613425,45.21,74872.78,0.49,-0.57205,0.00013,26.80916]
[1776668615007,45.21,74872.78,0.49,-0.57205,0.00013,26.80916]
[1776668615046,45.21,74859.02,0.49,-0.5738,0.00013,26.78229]
[1776668615596,45.21,74837.81,0.49,-0.57649,0.00013,26.73987]
[1776668618107,45.21,74837.81,0.49,-0.5765,0.00013,26.73984]
[1776668618129,45.21,74832.67,0.49,-0.57715,0.00013,26.72938]
[1776668618873,45.21,74832.67,0.49,-0.57715,0.00013,26.72938]
[1776668618973,45.21,74832.67,0.49,-0.57715,0.00013,26.72938]
[1776668619115,45.21,74832.67,0.49,-0.57715,0.00013,26.72938]
[1776668620204,45.21,74820.22,0.49,-0.57872,0.00013,26.70378]
[1776668620496,45.21,74820.22,0.49,-0.57872,0.00013,26.70378]
[1776668620707,45.21,74820.22,0.49,-0.57872,0.00013,26.70378]
[1776668620808,45.21,74818.28,0.49,-0.57897,0.00013,26.69976]
[1776668622429,45.21,74818.28,0.49,-0.57897,0.00013,26.69976]
[1776668623062,45.21,74818.28,0.49,-0.57897,0.00013,26.69976]
[1776668624909,45.21,74815.86,0.49,-0.57928,0.00013,26.69471]
[1776668624944,45.21,74815.86,0.49,-0.57928,0.00013,26.69471]
[1776668630549,45.2,74808.98,0.49,-0.58016,0.00013,26.68013]
[1776668635586,45.2,74806.24,0.49,-0.58051,0.00013,26.67427]
[1776668638624,45.2,74795.64,0.49,-0.58186,0.00013,26.65164]
[1776668639622,45.2,74791.57,0.49,-0.58238,0.00013,26.64285]
[1776668644647,45.19,74790.6,0.49,-0.58251,0.00013,26.64058]
[1776668646666,45.19,74783.34,0.49,-0.58344,0.00013,26.62478]
[1776668651698,45.18,74781.7,0.49,-0.58366,0.00013,26.62103]
[1776668656732,45.18,74779.36,0.49,-0.58397,0.00013,26.61571]
[1776668661768,45.17,74777.56,0.49,-0.58421,0.00013,26.61163]
[1776668664790,45.17,74765.52,0.49,-0.58574,0.00013,26.58493]
[1776668669824,45.16,74765.61,0.49,-0.58573,0.00013,26.585]
[1776668674859,45.16,74765.88,0.49,-0.58572,0.00013,26.58227]
[1776668679895,45.16,74768.53,0.49,-0.58539,0.00013,26.58803]
[1776668681200,45.16,74773.03,0.49,-0.58483,0.00013,26.59795]
[1776668682917,45.15,74781.26,0.49,-0.58379,0.00013,26.61596]
[1776668687949,45.15,74779.15,0.49,-0.58407,0.00013,26.61119]
[1776668690990,45.15,74789.59,0.49,-0.58275,0.00013,26.6338]
[1776668692146,45.14,74787.0,0.49,-0.58308,0.00013,26.62815]
[1776668694013,45.14,74780.46,0.49,-0.58392,0.00013,26.61382]
[1776668699048,45.14,74782.47,0.49,-0.58367,0.00013,26.61803]
[1776668704083,45.13,74786.34,0.49,-0.58319,0.00013,26.62631]
[1776668709118,45.13,74784.42,0.49,-0.58344,0.00013,26.62203]
[1776668712140,45.12,74777.31,0.49,-0.58435,0.00013,26.60637]
[1776668718181,45.12,74773.65,0.49,-0.58483,0.00013,26.5981]
[1776668721681,45.11,74769.38,0.49,-0.58538,0.00013,26.58855]
[1776668722314,45.11,74769.18,0.49,-0.58541,0.00013,26.58808]
[1776668727340,45.11,74769.74,0.49,-0.58534,0.00013,26.58921]
[1776668732371,45.11,74770.5,0.49,-0.58527,0.00013,26.58754]
[1776668737400,45.1,74767.95,0.49,-0.5856,0.00013,26.58172]
[1776668742351,45.1,74760.72,0.49,-0.58653,0.00013,26.56545]
[1776668743360,45.1,74750.32,0.49,-0.58784,0.00013,26.54196]
[1776668744365,45.1,74751.49,0.49,-0.5877,0.00013,26.54461]
[1776668749404,45.1,74758.18,0.49,-0.58684,0.00013,26.5598]
[1776668751414,45.1,74761.72,0.49,-0.5864,0.00013,26.56772]
[1776668756443,45.1,74761.0,0.49,-0.58649,0.00013,26.56604]
[1776668761455,45.09,74758.61,0.49,-0.5868,0.00013,26.5606]
[1776668766463,45.09,74754.52,0.49,-0.58732,0.00013,26.55133]
[1776668771501,45.09,74754.14,0.49,-0.58737,0.00013,26.55045]
[1776668773513,45.09,74758.92,0.49,-0.58677,0.00013,26.56122]
[1776668778572,45.09,74756.43,0.49,-0.58708,0.00013,26.55557]
[1776668783600,45.09,74758.5,0.49,-0.58682,0.00013,26.56021]
[1776668788647,45.09,74758.96,0.49,-0.58677,0.00013,26.56122]
[1776668793654,45.09,74755.07,0.49,-0.58727,0.00013,26.54922]
[1776668798692,45.09,74756.62,0.49,-0.58708,0.00013,26.55273]
[1776668799426,45.09,74761.74,0.49,-0.58643,0.00013,26.56425]
[1776668804447,45.09,74761.1,0.49,-0.58651,0.00013,26.56282]
[1776668809458,45.09,74761.04,0.49,-0.58651,0.00013,26.56268]
[1776668814481,45.09,74761.51,0.49,-0.58645,0.00013,26.56374]
[1776668819926,45.09,74763.55,0.49,-0.5862,0.00013,26.56832]
[1776668823465,45.09,74747.78,0.49,-0.58819,0.00013,26.53273]
[1776668824461,45.09,74746.95,0.49,-0.5883,0.00013,26.53086]
[1776668829517,45.09,74750.3,0.49,-0.58787,0.00013,26.53858]
[1776668834538,45.1,74751.01,0.49,-0.58777,0.00013,26.54028]
[1776668839570,45.1,74750.82,0.49,-0.58779,0.00013,26.53994]
[1776668844607,45.1,74753.68,0.49,-0.58742,0.00013,26.54651]
[1776668849414,45.1,74751.31,0.49,-0.58771,0.00013,26.54121]
[1776668849480,45.1,74751.31,0.49,-0.58771,0.00013,26.54121]
[1776668849563,45.1,74748.64,0.49,-0.58805,0.00013,26.53517]
[1776668850468,45.1,74737.89,0.49,-0.58941,0.00013,26.51058]
[1776668850816,45.1,74737.89,0.49,-0.58941,0.00013,26.51058]
[1776668851226,45.11,74735.79,0.49,-0.58969,0.00013,26.50255]
[1776668856045,45.11,74732.6,0.49,-0.59008,0.00013,26.49524]
[1776668856069,45.11,74732.6,0.49,-0.59008,0.00013,26.49524]
[1776668861193,45.11,74734.85,0.49,-0.58979,0.00013,26.50061]
[1776668866230,45.12,74733.67,0.49,-0.58993,0.00013,26.49805]
[1776668871262,45.12,74732.12,0.49,-0.59011,0.00013,26.49463]
[1776668876296,45.12,74728.58,0.49,-0.59057,0.00013,26.48634]
[1776668881332,45.12,74729.69,0.49,-0.59042,0.00013,26.489]
[1776668886368,45.12,74725.65,0.49,-0.59093,0.00013,26.47952]
[1776668891639,45.12,74722.16,0.49,-0.59138,0.00013,26.47131]
[1776668891699,45.12,74722.16,0.49,-0.59138,0.00013,26.47131]
[1776668895433,45.12,74717.65,0.49,-0.59195,0.00013,26.46065]
[1776668900465,45.12,74719.17,0.49,-0.59176,0.00013,26.46419]
[1776668905501,45.11,74719.75,0.49,-0.59169,0.00013,26.46551]
[1776668910545,45.11,74721.26,0.49,-0.5915,0.00013,26.469]
[1776668911558,45.11,74726.99,0.49,-0.59079,0.00013,26.47917]
[1776668913307,45.11,74730.66,0.49,-0.59033,0.00013,26.48768]
[1776668918499,45.11,74733.53,0.49,-0.58997,0.00013,26.49424]
[1776668918613,45.11,74732.8,0.49,-0.59007,0.00013,26.49253]
[1776668918623,45.11,74732.8,0.49,-0.59007,0.00013,26.49253]
[1776668918723,45.11,74732.8,0.49,-0.59007,0.00013,26.49253]
[1776668919602,45.11,74743.32,0.49,-0.58874,0.00013,26.51678]
[1776668919759,45.11,74743.32,0.49,-0.58874,0.00013,26.51678]
[1776668919846,45.11,74743.32,0.49,-0.58874,0.00013,26.51678]
[1776668919992,45.11,74743.32,0.49,-0.58874,0.00013,26.51678]
[1776668920091,45.11,74743.32,0.49,-0.58874,0.00013,26.51678]
[1776668920189,45.11,74743.32,0.49,-0.58874,0.00013,26.51678]
[1776668920406,45.11,74743.32,0.49,-0.58874,0.00013,26.51678]
[1776668920499,45.11,74754.44,0.49,-0.58733,0.00013,26.54207]
[1776668920612,45.11,74754.44,0.49,-0.58733,0.00013,26.54209]
[1776668922197,45.11,74754.44,0.49,-0.58733,0.00013,26.54209]
[1776668922239,45.11,74754.44,0.49,-0.58733,0.00013,26.54209]
[1776668922404,45.11,74785.85,0.49,-0.58335,0.00013,26.61178]
[1776668925269,45.11,74793.16,0.49,-0.58242,0.00013,26.62765]
[1776668926651,45.11,74802.72,0.49,-0.5812,0.00013,26.64816]
[1776668927658,45.11,74805.3,0.49,-0.58087,0.00013,26.65365]
[1776668929345,45.11,74799.53,0.49,-0.58161,0.00013,26.64134]
[1776668931686,45.11,74788.8,0.49,-0.58297,0.00013,26.61823]
[1776668933491,45.11,74779.88,0.49,-0.5841,0.00013,26.59876]
[1776668938741,45.11,74781.04,0.49,-0.58396,0.00013,26.6012]
[1776668943564,45.11,74791.98,0.49,-0.58257,0.00013,26.62499]
[1776668949819,45.11,74792.43,0.49,-0.58252,0.00013,26.62593]
[1776668952434,45.11,74792.74,0.49,-0.58248,0.00013,26.6266]
[1776668952555,45.11,74792.74,0.49,-0.58248,0.00013,26.6266]
[1776668959887,45.11,74793.15,0.49,-0.58243,0.00013,26.62749]
[1776668964922,45.11,74793.0,0.49,-0.58245,0.00013,26.62718]
[1776668969958,45.11,74793.37,0.49,-0.5824,0.00013,26.62799]
[1776668974993,45.11,74795.23,0.49,-0.58217,0.00013,26.6288]
[1776668977295,45.11,74789.67,0.49,-0.58288,0.00013,26.6168]
[1776668979022,45.11,74781.9,0.49,-0.58387,0.00013,26.59984]
[1776668984057,45.1,74779.67,0.49,-0.58416,0.00013,26.59481]
[1776668989093,45.1,74775.38,0.49,-0.58471,0.00013,26.58523]
[1776668996143,45.09,74775.01,0.49,-0.58477,0.00013,26.5843]
[1776669001178,45.09,74777.18,0.49,-0.5845,0.00013,26.58902]
[1776669001884,45.09,74777.18,0.49,-0.5845,0.00013,26.58902]
[1776669002208,45.09,74761.24,0.49,-0.58652,0.00013,26.55359]
[1776669004553,45.09,74754.2,0.49,-0.58741,0.00013,26.53771]
[1776669005940,45.09,74754.2,0.49,-0.58741,0.00013,26.53771]
[1776669006217,45.09,74766.42,0.49,-0.58586,0.00013,26.56514]
[1776669007220,45.09,74771.31,0.49,-0.58525,0.00013,26.57599]
[1776669012437,45.09,74770.54,0.49,-0.58535,0.00013,26.57422]
[1776669012500,45.09,74770.54,0.49,-0.58535,0.00013,26.57422]
[1776669016285,45.09,74764.74,0.49,-0.58609,0.00013,26.56125]
[1776669021320,45.09,74766.31,0.49,-0.58589,0.00013,26.56478]
[1776669026355,45.09,74766.95,0.49,-0.5858,0.00013,26.56622]
[1776669031390,45.09,74767.12,0.49,-0.58579,0.00013,26.5634]
[1776669033552,45.09,74767.12,0.49,-0.58579,0.00013,26.5634]
[1776669033711,45.09,74767.12,0.49,-0.58579,0.00013,26.5634]
[1776669033658,45.09,74776.25,0.49,-0.58463,0.00013,26.58365]
[1776669033903,45.09,74776.25,0.49,-0.58463,0.00013,26.58365]
[1776669034049,45.09,74776.25,0.49,-0.58463,0.00013,26.58365]
[1776669034181,45.09,74776.25,0.49,-0.58463,0.00013,26.58365]
[1776669034215,45.09,74776.25,0.49,-0.58463,0.00013,26.58365]
[1776669034416,45.09,74776.25,0.49,-0.58463,0.00013,26.58365]
[1776669034441,45.09,74788.11,0.49,-0.58313,0.00013,26.6096]
[1776669035419,45.09,74788.11,0.49,-0.58313,0.00013,26.6096]
[1776669036522,45.09,74788.11,0.49,-0.58313,0.00013,26.6096]
[1776669036592,45.09,74788.11,0.49,-0.58313,0.00013,26.6096]
[1776669036619,45.09,74792.63,0.49,-0.58256,0.00013,26.61937]
[1776669042467,45.08,74792.61,0.49,-0.58257,0.00013,26.6192]
[1776669043305,45.08,74792.61,0.49,-0.58257,0.00013,26.6192]
[1776669044482,45.08,74797.98,0.49,-0.58189,0.00013,26.63075]
[1776669045310,45.08,74797.98,0.49,-0.58189,0.00013,26.63075]
[1776669050535,45.08,74801.86,0.49,-0.5814,0.00013,26.63905]
[1776669056566,45.08,74804.62,0.49,-0.58105,0.00013,26.64486]
[1776669061599,45.08,74806.11,0.49,-0.58086,0.00013,26.64798]
[1776669066635,45.08,74806.23,0.49,-0.58085,0.00013,26.64818]
[1776669068648,45.07,74800.54,0.49,-0.58158,0.00013,26.636]
[1776669069658,45.07,74793.52,0.49,-0.58247,0.00013,26.62088]
[1776669070666,45.07,74798.91,0.49,-0.58179,0.00013,26.63245]
[1776669073684,45.07,74794.09,0.49,-0.58241,0.00013,26.622]
[1776669078718,45.07,74792.57,0.49,-0.58261,0.00013,26.61862]
[1776669083754,45.06,74793.5,0.49,-0.5825,0.00013,26.62054]
[1776669084457,45.06,74793.5,0.49,-0.5825,0.00013,26.62054]
[1776669085769,45.06,74784.65,0.49,-0.58363,0.00013,26.60125]
[1776669086778,45.06,74779.96,0.49,-0.58422,0.00013,26.59098]
[1776669091812,45.06,74781.17,0.49,-0.58409,0.00013,26.59032]
[1776669097060,45.06,74780.56,0.49,-0.58417,0.00013,26.58889]
[1776669099441,45.06,74793.05,0.49,-0.58258,0.00013,26.61613]
[1776669101883,45.06,74798.86,0.49,-0.58184,0.00013,26.62866]
[1776669106018,45.06,74790.25,0.49,-0.58294,0.00013,26.61007]
[1776669111952,45.06,74790.75,0.49,-0.58287,0.00013,26.6112]
[1776669116986,45.06,74789.36,0.49,-0.58304,0.00013,26.60822]
[1776669122025,45.06,74794.94,0.49,-0.58233,0.00013,26.62034]
[1776669127058,45.06,74793.74,0.49,-0.58248,0.00013,26.61777]
[1776669133100,45.06,74792.35,0.49,-0.58266,0.00013,26.61479]
[1776669138674,45.06,74792.47,0.49,-0.58264,0.00013,26.61508]
[1776669142053,45.06,74799.27,0.49,-0.58178,0.00013,26.62975]
[1776669142062,45.06,74799.27,0.49,-0.58178,0.00013,26.62975]
[1776669145111,45.06,74803.95,0.49,-0.58118,0.00013,26.63977]
[1776669145189,45.06,74804.4,0.49,-0.58112,0.00013,26.64073]
[1776669150221,45.06,74804.9,0.49,-0.58106,0.00013,26.64179]
[1776669155254,45.06,74804.73,0.49,-0.58109,0.00013,26.63823]
[1776669158201,45.06,74804.73,0.49,-0.58109,0.00013,26.63823]
[1776669158366,45.06,74804.73,0.49,-0.58109,0.00013,26.63823]
[1776669158716,45.06,74804.73,0.49,-0.58109,0.00013,26.63823]
[1776669158817,45.06,74806.36,0.49,-0.58088,0.00013,26.6417]
[1776669161508,45.06,74806.36,0.49,-0.58088,0.00013,26.6417]
[1776669161576,45.06,74806.36,0.49,-0.58088,0.00013,26.6417]
[1776669161702,45.06,74806.36,0.49,-0.58088,0.00013,26.6417]
[1776669161796,45.06,74815.51,0.49,-0.57972,0.00013,26.66104]
[1776669162741,45.06,74815.51,0.49,-0.57972,0.00013,26.66104]
[1776669162817,45.06,74815.51,0.49,-0.57972,0.00013,26.66104]
[1776669162819,45.06,74820.84,0.49,-0.57904,0.00013,26.6722]
[1776669168346,45.06,74823.21,0.49,-0.57875,0.00013,26.67706]
[1776669170363,45.06,74832.93,0.49,-0.57751,0.00013,26.69713]
[1776669175400,45.06,74836.96,0.49,-0.57701,0.00013,26.70527]
[1776669180777,45.05,74837.6,0.49,-0.57693,0.00013,26.70647]
[1776669182452,45.05,74845.75,0.49,-0.5759,0.00013,26.72298]
[1776669184467,45.05,74850.9,0.49,-0.57524,0.00013,26.73335]
[1776669185843,45.05,74858.37,0.49,-0.57429,0.00013,26.74827]
[1776669188495,45.05,74860.9,0.49,-0.57397,0.00013,26.75327]
[1776669193529,45.05,74861.79,0.49,-0.57386,0.00013,26.75497]
[1776669194988,45.05,74862.0,0.49,-0.57384,0.00013,26.75538]
[1776669195057,45.05,74862.0,0.49,-0.57384,0.00013,26.75538]
[1776669196550,45.05,74867.23,0.49,-0.57317,0.00013,26.76572]
[1776669201610,45.05,74865.66,0.49,-0.57335,0.00013,26.76279]
[1776669206644,45.05,74865.45,0.49,-0.57338,0.00013,26.7624]
[1776669211679,45.06,74862.03,0.49,-0.57382,0.00013,26.75247]
[1776669215708,45.06,74856.59,0.49,-0.57452,0.00013,26.74168]
[1776669216715,45.06,74850.78,0.49,-0.57526,0.00013,26.73006]
[1776669221750,45.05,74847.29,0.49,-0.5757,0.00013,26.72302]
[1776669226784,45.05,74846.44,0.49,-0.57581,0.00013,26.72128]
[1776669229804,45.05,74839.98,0.49,-0.57664,0.00013,26.70809]
[1776669234840,45.05,74838.42,0.49,-0.57684,0.00013,26.70495]
[1776669239875,45.06,74837.98,0.49,-0.57689,0.00013,26.70415]
[1776669244776,45.06,74837.92,0.49,-0.5769,0.00013,26.70403]
[1776669246926,45.06,74831.63,0.49,-0.5777,0.00013,26.69115]
[1776669247114,45.06,74831.63,0.49,-0.5777,0.00013,26.69115]
[1776669247930,45.06,74832.35,0.49,-0.5776,0.00013,26.69264]
[1776669253973,45.06,74830.41,0.49,-0.57785,0.00013,26.68869]
[1776669259247,45.06,74828.86,0.49,-0.57804,0.00013,26.68552]
[1776669259357,45.06,74828.86,0.49,-0.57804,0.00013,26.68552]
[1776669259397,45.06,74828.86,0.49,-0.57804,0.00013,26.68552]
[1776669259462,45.06,74820.23,0.49,-0.57914,0.00013,26.6676]
[1776669261031,45.06,74814.3,0.49,-0.57989,0.00013,26.65519]
[1776669262735,45.06,74814.3,0.49,-0.57989,0.00013,26.65519]
[1776669262957,45.06,74816.54,0.49,-0.5796,0.00013,26.65994]
[1776669266307,45.06,74815.13,0.49,-0.57978,0.00013,26.65705]
[1776669266381,45.06,74815.13,0.49,-0.57978,0.00013,26.65705]
[1776669274124,45.06,74809.96,0.49,-0.58045,0.00013,26.64294]
[1776669279156,45.06,74808.33,0.49,-0.58066,0.00013,26.63946]
[1776669284191,45.06,74808.5,0.49,-0.58064,0.00013,26.6398]
[1776669287213,45.07,74821.27,0.49,-0.57901,0.00013,26.66674]
[1776669288221,45.07,74824.52,0.49,-0.57859,0.00013,26.67353]
[1776669294264,45.07,74825.45,0.49,-0.57846,0.00013,26.67561]
[1776669299302,45.08,74826.37,0.49,-0.57834,0.00013,26.67763]
[1776669301328,45.08,74815.42,0.49,-0.57973,0.00013,26.65483]
[1776669303330,45.08,74812.07,0.49,-0.58015,0.00013,26.6478]
[1776669308577,45.08,74811.97,0.49,-0.58016,0.00013,26.64762]
[1776669314519,45.08,74810.26,0.49,-0.58038,0.00013,26.644]
[1776669314702,45.08,74809.52,0.49,-0.58047,0.00013,26.64243]
[1776669315632,45.08,74797.32,0.49,-0.58202,0.00013,26.61641]
[1776669317427,45.08,74796.24,0.49,-0.58216,0.00013,26.61409]
[1776669322463,45.08,74797.55,0.49,-0.58199,0.00013,26.61695]
[1776669329510,45.08,74800.93,0.49,-0.58156,0.00013,26.62426]
[1776669332531,45.08,74794.24,0.49,-0.58242,0.00013,26.60671]
[1776669337569,45.09,74791.93,0.49,-0.5827,0.00013,26.6018]
[1776669342822,45.09,74793.31,0.49,-0.58252,0.00013,26.60485]
[1776669342868,45.09,74787.04,0.49,-0.58332,0.00013,26.59127]
[1776669345626,45.09,74781.61,0.49,-0.584,0.00013,26.57948]
[1776669348646,45.09,74775.47,0.49,-0.58478,0.00013,26.56606]
[1776669353682,45.1,74771.5,0.49,-0.58527,0.00013,26.55743]
[1776669358717,45.1,74768.99,0.49,-0.58559,0.00013,26.55184]
[1776669363752,45.1,74767.62,0.49,-0.58577,0.00013,26.54872]
[1776669365382,45.1,74767.51,0.49,-0.58578,0.00013,26.54849]
[1776669366000,45.1,74749.21,0.49,-0.5881,0.00013,26.50727]
[1776669366998,45.1,74746.67,0.49,-0.58843,0.00013,26.50147]
[1776669368078,45.1,74746.05,0.49,-0.5885,0.00013,26.50006]
[1776669373130,45.1,74746.97,0.49,-0.58838,0.00013,26.5022]
[1776669375598,45.1,74746.97,0.49,-0.58838,0.00013,26.50221]
[1776669375714,45.1,74746.97,0.49,-0.58838,0.00013,26.50221]
[1776669380873,45.1,74748.14,0.49,-0.58823,0.00013,26.50492]
[1776669385921,45.1,74749.89,0.49,-0.58801,0.00013,26.50895]
[1776669390955,45.1,74747.29,0.49,-0.58833,0.00013,26.50309]
[1776669394983,45.1,74753.78,0.49,-0.58752,0.00013,26.51468]
[1776669401026,45.1,74755.29,0.49,-0.58732,0.00013,26.51815]
[1776669406063,45.11,74754.66,0.49,-0.5874,0.00013,26.51677]
[1776669411099,45.11,74754.65,0.49,-0.5874,0.00013,26.5168]
[1776669414121,45.11,74761.04,0.49,-0.58659,0.00013,26.53123]
[1776669415124,45.11,74770.87,0.49,-0.58534,0.00013,26.5532]
[1776669416132,45.11,74770.19,0.49,-0.58542,0.00013,26.55172]
[1776669421166,45.11,74770.51,0.49,-0.58537,0.00013,26.55255]
[1776669426980,45.12,74765.27,0.49,-0.58603,0.00013,26.54098]
[1776669429311,45.12,74765.27,0.49,-0.58603,0.00013,26.54098]
[1776669430143,45.12,74765.34,0.49,-0.58603,0.00013,26.54109]
[1776669433311,45.12,74766.29,0.49,-0.5859,0.00013,26.54325]
[1776669433381,45.12,74766.29,0.49,-0.5859,0.00013,26.54325]
[1776669439292,45.12,74768.62,0.49,-0.5856,0.00013,26.54852]
[1776669442342,45.12,74781.94,0.49,-0.58391,0.00013,26.5779]
[1776669444332,45.12,74791.07,0.49,-0.58275,0.00013,26.59772]
[1776669445660,45.12,74794.01,0.49,-0.58238,0.00013,26.60407]
[1776669452387,45.12,74796.31,0.49,-0.5821,0.00013,26.60581]
[1776669453368,45.12,74796.31,0.49,-0.5821,0.00013,26.60581]
[1776669454217,45.12,74798.59,0.49,-0.58181,0.00013,26.61071]
[1776669455217,45.12,74798.59,0.49,-0.58181,0.00013,26.61071]
[1776669455299,45.12,74798.59,0.49,-0.58181,0.00013,26.61071]
[1776669455411,45.12,74810.62,0.49,-0.58028,0.00013,26.6363]
[1776669457193,45.12,74812.02,0.49,-0.58011,0.00013,26.63922]
[1776669462458,45.11,74812.43,0.49,-0.58006,0.00013,26.64]
[1776669467496,45.11,74808.5,0.49,-0.58056,0.00013,26.63164]
[1776669471508,45.11,74807.96,0.49,-0.58064,0.00013,26.63045]
[1776669471573,45.11,74807.96,0.49,-0.58064,0.00013,26.63045]
[1776669471829,45.11,74813.42,0.49,-0.57994,0.00013,26.64196]
[1776669474199,45.11,74827.29,0.49,-0.57818,0.00013,26.67085]
[1776669478471,45.11,74828.0,0.49,-0.5781,0.00013,26.67223]
[1776669478574,45.1,74827.61,0.49,-0.57815,0.00013,26.67139]
[1776669480494,45.1,74827.81,0.49,-0.57813,0.00013,26.67178]
[1776669485622,45.1,74827.15,0.49,-0.57822,0.00013,26.67024]
[1776669490658,45.09,74823.57,0.49,-0.57869,0.00013,26.66269]
[1776669495696,45.09,74824.77,0.49,-0.57855,0.00013,26.66506]
[1776669497012,45.09,74824.77,0.49,-0.57855,0.00013,26.66506]
[1776669497108,45.09,74824.77,0.49,-0.57855,0.00013,26.66506]
[1776669503752,45.08,74830.03,0.49,-0.57789,0.00013,26.67579]
[1776669509799,45.08,74830.09,0.49,-0.57789,0.00013,26.67579]
[1776669514841,45.07,74835.9,0.49,-0.57717,0.00013,26.68442]
[1776669516848,45.07,74846.31,0.49,-0.57584,0.00013,26.70554]
[1776669517856,45.07,74845.69,0.49,-0.57592,0.00013,26.70429]
[1776669519868,45.07,74839.37,0.49,-0.57673,0.00013,26.69147]
[1776669521884,45.07,74833.87,0.49,-0.57743,0.00013,26.68023]
[1776669526919,45.08,74837.4,0.49,-0.57697,0.00013,26.68751]
[1776669531953,45.08,74835.82,0.49,-0.57717,0.00013,26.6843]
[1776669536988,45.08,74833.84,0.49,-0.57742,0.00013,26.68028]
[1776669542024,45.08,74831.72,0.49,-0.57769,0.00013,26.67596]
[1776669547059,45.08,74828.88,0.49,-0.57805,0.00013,26.67015]
[1776669549827,45.08,74825.27,0.49,-0.57851,0.00013,26.66269]
[1776669553712,45.08,74823.58,0.49,-0.57872,0.00013,26.65924]
[1776669554108,45.08,74823.9,0.49,-0.57868,0.00013,26.65992]
[1776669559143,45.09,74827.16,0.49,-0.57826,0.00013,26.66676]
[1776669564178,45.09,74823.0,0.49,-0.57878,0.00013,26.65823]
[1776669569219,45.09,74825.26,0.49,-0.57848,0.00013,26.66305]
[1776669574250,45.1,74826.51,0.49,-0.57832,0.00013,26.66255]
[1776669579287,45.1,74830.37,0.49,-0.57782,0.00013,26.67065]
[1776669580293,45.1,74840.12,0.49,-0.57658,0.00013,26.69062]
[1776669581301,45.1,74841.49,0.49,-0.57641,0.00013,26.69342]
[1776669586334,45.11,74836.23,0.49,-0.57707,0.00013,26.68276]
[1776669591129,45.11,74833.97,0.49,-0.57736,0.00013,26.67817]
[1776669591199,45.11,74833.21,0.49,-0.57745,0.00013,26.67663]
[1776669591418,45.11,74837.84,0.49,-0.57686,0.00013,26.6861]
[1776669592943,45.11,74837.84,0.49,-0.57686,0.00013,26.6861]
[1776669593104,45.11,74837.84,0.49,-0.57686,0.00013,26.6861]
[1776669593256,45.11,74842.61,0.49,-0.57625,0.00013,26.69582]
[1776669593666,45.11,74842.61,0.49,-0.57625,0.00013,26.69582]
[1776669593795,45.11,74842.61,0.49,-0.57625,0.00013,26.69582]
[1776669594275,45.11,74842.61,0.49,-0.57625,0.00013,26.69582]
[1776669594310,45.11,74861.94,0.49,-0.57379,0.00013,26.73448]
[1776669595104,45.11,74861.94,0.49,-0.57379,0.00013,26.73448]
[1776669595261,45.11,74861.94,0.49,-0.57379,0.00013,26.73448]
[1776669595328,45.11,74870.06,0.49,-0.57275,0.00013,26.75042]
[1776669595478,45.11,74870.06,0.49,-0.57275,0.00013,26.75042]
[1776669595558,45.11,74870.06,0.49,-0.57275,0.00013,26.75042]
[1776669595630,45.11,74870.06,0.49,-0.57275,0.00013,26.75042]
[1776669595742,45.11,74870.06,0.49,-0.57275,0.00013,26.75042]
[1776669595999,45.11,74870.06,0.49,-0.57275,0.00013,26.75042]
[1776669596068,45.11,74870.06,0.49,-0.57275,0.00013,26.75042]
[1776669596229,45.11,74881.74,0.49,-0.57126,0.00013,26.77306]
[1776669596521,45.11,74881.74,0.49,-0.57126,0.00013,26.77306]
[1776669596588,45.11,74881.74,0.49,-0.57126,0.00013,26.77306]
[1776669596685,45.11,74881.74,0.49,-0.57126,0.00013,26.77306]
[1776669596917,45.11,74881.74,0.49,-0.57126,0.00013,26.77306]
[1776669597250,45.11,74881.74,0.49,-0.57126,0.00013,26.77306]
[1776669597286,45.11,74887.01,0.49,-0.57059,0.00013,26.78314]
[1776669597445,45.11,74887.01,0.49,-0.57059,0.00013,26.78314]
[1776669597764,45.11,74887.01,0.49,-0.57059,0.00013,26.78314]
[1776669598183,45.11,74920.58,0.49,-0.5663,0.00013,26.84562]
[1776669598482,45.11,74920.58,0.49,-0.5663,0.00013,26.84562]
[1776669599095,45.11,74920.58,0.49,-0.5663,0.00013,26.84562]
[1776669599114,45.11,74920.58,0.49,-0.5663,0.00013,26.84562]
[1776669599235,45.11,74920.58,0.49,-0.5663,0.00013,26.84562]
[1776669599307,45.11,74923.73,0.49,-0.5659,0.00013,26.85133]
[1776669601397,45.11,74927.18,0.49,-0.56546,0.00013,26.85755]
[1776669601474,45.11,74927.18,0.49,-0.56546,0.00013,26.85755]
[1776669601499,45.11,74921.07,0.49,-0.56624,0.00013,26.84654]
[1776669602446,45.11,74921.07,0.49,-0.56624,0.00013,26.84654]
[1776669602754,45.11,74921.07,0.49,-0.56624,0.00013,26.84654]
[1776669602810,45.11,74921.07,0.49,-0.56624,0.00013,26.84654]
[1776669602911,45.11,74921.27,0.49,-0.56621,0.00013,26.8469]
[1776669608263,45.11,74925.03,0.49,-0.56573,0.00013,26.85374]
[1776669612518,45.12,74934.75,0.49,-0.56448,0.00013,26.87114]
[1776669614545,45.12,74938.2,0.49,-0.56404,0.00013,26.87725]
[1776669615538,45.12,74943.24,0.49,-0.5634,0.00013,26.88611]
[1776669617872,45.12,74943.51,0.49,-0.56336,0.00013,26.88658]
[1776669618000,45.12,74943.51,0.49,-0.56336,0.00013,26.88658]
[1776669620653,45.11,74949.74,0.49,-0.56257,0.00013,26.89742]
[1776669620732,45.11,74949.74,0.49,-0.56257,0.00013,26.89742]
[1776669621027,45.11,74949.74,0.49,-0.56257,0.00013,26.89742]
[1776669621032,45.11,74958.1,0.49,-0.5615,0.00013,26.91181]
[1776669622885,45.11,74958.1,0.49,-0.5615,0.00013,26.91181]
[1776669622891,45.11,74968.28,0.49,-0.5602,0.00013,26.92906]
[1776669623518,45.11,74968.28,0.49,-0.5602,0.00013,26.92906]
[1776669623609,45.11,74968.28,0.49,-0.5602,0.00013,26.92906]
[1776669624345,45.11,74969.5,0.49,-0.56004,0.00013,26.9311]
[1776669625702,45.11,74975.94,0.49,-0.55922,0.00013,26.94185]
[1776669627643,45.11,74984.58,0.49,-0.55811,0.00013,26.95611]
[1776669628998,45.11,74984.58,0.49,-0.55811,0.00013,26.95611]
[1776669629036,45.11,74984.58,0.49,-0.55811,0.00013,26.95611]
[1776669629086,45.11,74987.76,0.49,-0.5577,0.00013,26.9613]
[1776669631690,45.11,74987.43,0.49,-0.55775,0.00013,26.96076]
[1776669631993,45.11,74987.43,0.49,-0.55775,0.00013,26.96076]
[1776669632027,45.11,75000.6,0.49,-0.55607,0.00013,26.97882]
[1776669632831,45.11,75010.44,0.49,-0.55481,0.00013,26.99437]
[1776669633680,45.11,75010.44,0.49,-0.5548,0.00013,26.99445]
[1776669634679,45.12,75004.67,0.49,-0.55554,0.00013,26.98537]
[1776669635835,45.12,75004.67,0.49,-0.55554,0.00013,26.98537]
[1776669635898,45.12,75004.67,0.49,-0.55554,0.00013,26.98537]
[1776669635962,45.12,75016.09,0.49,-0.55407,0.00013,27.00326]
[1776669637105,45.12,75019.73,0.49,-0.5536,0.00013,27.00893]
[1776669639289,45.12,75024.6,0.49,-0.55298,0.00013,27.01642]
[1776669641729,45.12,75030.04,0.49,-0.55228,0.00013,27.02465]
[1776669644521,45.11,75029.68,0.49,-0.55234,0.00013,27.02404]
[1776669644593,45.11,75029.68,0.49,-0.55234,0.00013,27.02404]
[1776669648455,45.11,75032.96,0.49,-0.55192,0.00013,27.02891]
[1776669653481,45.1,75034.04,0.49,-0.55179,0.00013,27.0305]
[1776669653503,45.1,75034.04,0.49,-0.55179,0.00013,27.0305]
[1776669653813,45.1,75034.04,0.49,-0.55179,0.00013,27.0305]
[1776669656161,45.1,75037.4,0.49,-0.55136,0.00013,27.03547]
[1776669656246,45.1,75038.87,0.49,-0.55118,0.00013,27.03765]
[1776669658138,45.11,75045.79,0.49,-0.55027,0.00013,27.04808]
[1776669658879,45.11,75045.79,0.49,-0.55027,0.00013,27.04808]
[1776669660116,45.12,75046.14,0.49,-0.55021,0.00013,27.04867]
[1776669660205,45.12,75046.14,0.49,-0.55021,0.00013,27.04867]
[1776669660279,45.12,75053.53,0.49,-0.54926,0.00013,27.05943]
[1776669660644,45.12,75053.53,0.49,-0.54926,0.00013,27.05943]
[1776669660917,45.12,75053.53,0.49,-0.54926,0.00013,27.05944]
[1776669661528,45.12,75053.53,0.49,-0.54926,0.00013,27.05944]
[1776669661734,45.12,75053.53,0.49,-0.54926,0.00013,27.05944]
[1776669661786,45.12,75053.53,0.49,-0.54926,0.00013,27.05944]
[1776669662153,45.12,75053.53,0.49,-0.54926,0.00013,27.05944]
[1776669662256,45.12,75053.16,0.49,-0.54931,0.00013,27.05891]
[1776669662612,45.12,75053.16,0.49,-0.54931,0.00013,27.05891]
[1776669662943,45.12,75053.16,0.49,-0.54931,0.00013,27.05891]
[1776669664069,45.12,75053.16,0.49,-0.54931,0.00013,27.05891]
[1776669664238,45.12,75053.16,0.49,-0.54931,0.00013,27.05891]
[1776669664324,45.12,75053.16,0.49,-0.54931,0.00013,27.05891]
[1776669664451,45.12,75074.04,0.49,-0.54663,0.00013,27.08854]
[1776669664484,45.12,75074.04,0.49,-0.54663,0.00013,27.08854]
[1776669664485,45.12,75074.04,0.49,-0.54663,0.00013,27.08854]
[1776669664580,45.12,75074.04,0.49,-0.54663,0.00013,27.08854]
[1776669664608,45.12,75074.04,0.49,-0.54663,0.00013,27.08854]
[1776669664671,45.12,75074.04,0.49,-0.54663,0.00013,27.08854]
[1776669664745,45.12,75074.04,0.49,-0.54663,0.00013,27.08854]
[1776669665085,45.12,75074.04,0.49,-0.54663,0.00013,27.08854]
[1776669665158,45.12,75076.5,0.49,-0.54631,0.00013,27.09195]
[1776669665658,45.12,75076.5,0.49,-0.54631,0.00013,27.09195]
[1776669665875,45.12,75076.5,0.49,-0.54631,0.00013,27.09195]
[1776669666140,45.12,75076.5,0.49,-0.54631,0.00013,27.09195]
[1776669666262,45.12,75076.5,0.49,-0.54631,0.00013,27.09195]
[1776669666339,45.12,75100.4,0.49,-0.54324,0.00013,27.12419]
[1776669666525,45.12,75100.4,0.49,-0.54324,0.00013,27.12419]
[1776669666546,45.12,75100.4,0.49,-0.54324,0.00013,27.12419]
[1776669666637,45.12,75100.4,0.49,-0.54324,0.00013,27.12419]
[1776669666953,45.12,75100.4,0.49,-0.54324,0.00013,27.12421]
[1776669668010,45.12,75100.4,0.49,-0.54324,0.00013,27.12421]
[1776669668097,45.12,75100.4,0.49,-0.54324,0.00013,27.12421]
[1776669668152,45.12,75110.46,0.49,-0.54195,0.00013,27.13728]
[1776669668899,45.12,75110.46,0.49,-0.54195,0.00013,27.13728]
[1776669670079,45.12,75110.46,0.49,-0.54195,0.00013,27.13726]
[1776669671990,45.11,75119.37,0.49,-0.54082,0.00013,27.14852]
[1776669674110,45.11,75122.12,0.49,-0.54047,0.00013,27.152]
[1776669676477,45.11,75123.28,0.49,-0.54031,0.00013,27.15349]
[1776669676530,45.11,75127.79,0.49,-0.53973,0.00013,27.15912]
[1776669676739,45.11,75127.79,0.49,-0.53973,0.00013,27.15912]
[1776669677208,45.11,75127.79,0.49,-0.53973,0.00013,27.15912]
[1776669677266,45.11,75127.79,0.49,-0.53973,0.00013,27.15912]
[1776669677369,45.11,75143.03,0.49,-0.53777,0.00013,27.17768]
[1776669678486,45.11,75143.03,0.49,-0.53777,0.00013,27.17768]
[1776669678582,45.11,75143.03,0.49,-0.53777,0.00013,27.17768]
[1776669678636,45.11,75143.03,0.49,-0.53777,0.00013,27.17768]
[1776669678983,45.11,75143.03,0.49,-0.53777,0.00013,27.17768]
[1776669679406,45.11,75143.03,0.49,-0.53777,0.00013,27.17768]
[1776669679409,45.11,75143.03,0.49,-0.53777,0.00013,27.17768]
[1776669679432,45.11,75157.03,0.49,-0.53597,0.00013,27.19416]
[1776669680088,45.11,75157.03,0.49,-0.53597,0.00013,27.19416]
[1776669680277,45.11,75157.03,0.49,-0.53597,0.00013,27.19416]
[1776669680303,45.11,75157.03,0.49,-0.53597,0.00013,27.19416]
[1776669680307,45.11,75187.97,0.49,-0.53198,0.00013,27.22861]
[1776669680755,45.11,75187.97,0.49,-0.53198,0.00013,27.22861]
[1776669680872,45.11,75187.97,0.49,-0.53198,0.00013,27.22861]
[1776669681130,45.11,75187.97,0.49,-0.53198,0.00013,27.22861]
[1776669681219,45.11,75201.94,0.49,-0.53019,0.00013,27.24327]
[1776669681725,45.11,75201.94,0.49,-0.53019,0.00013,27.24327]
[1776669682090,45.11,75201.94,0.49,-0.53019,0.00013,27.24327]
[1776669682159,45.12,75223.17,0.49,-0.52745,0.00013,27.26451]
[1776669682861,45.12,75223.17,0.49,-0.52745,0.00013,27.26451]
[1776669682986,45.12,75223.17,0.49,-0.52745,0.00013,27.26451]
[1776669683287,45.12,75223.17,0.49,-0.52745,0.00013,27.26451]
[1776669683396,45.12,75223.17,0.49,-0.52745,0.00013,27.26451]
[1776669683363,45.12,75233.42,0.49,-0.52613,0.00013,27.2743]
[1776669683953,45.12,75233.42,0.49,-0.52613,0.00013,27.2743]
[1776669684394,45.12,75233.42,0.49,-0.52613,0.00013,27.2743]
[1776669684505,45.12,75260.85,0.49,-0.5226,0.00013,27.29904]
[1776669684709,45.12,75260.85,0.49,-0.5226,0.00013,27.29904]
[1776669685809,45.12,75260.85,0.49,-0.5226,0.00013,27.29904]
[1776669686259,45.12,75260.85,0.49,-0.5226,0.00013,27.29904]
[1776669686296,45.12,75260.85,0.49,-0.5226,0.00013,27.29904]
[1776669686412,45.12,75260.85,0.49,-0.5226,0.00013,27.29904]
[1776669686422,45.15,75262.13,0.49,-0.52241,0.00013,27.30025]
[1776669687319,45.15,75262.13,0.49,-0.52241,0.00013,27.30025]
[1776669687953,45.15,75263.11,0.49,-0.52228,0.00013,27.3011]
[1776669689187,45.15,75274.54,0.49,-0.5208,0.00013,27.3107]
[1776669689620,45.15,75274.54,0.49,-0.5208,0.00013,27.3107]
[1776669689634,45.15,75274.54,0.49,-0.5208,0.00013,27.3107]
[1776669689752,45.15,75274.54,0.49,-0.5208,0.00013,27.3107]
[1776669689769,45.15,75274.54,0.49,-0.5208,0.00013,27.3107]
[1776669689931,45.15,75274.54,0.49,-0.5208,0.00013,27.3107]
[1776669690282,45.15,75274.54,0.49,-0.5208,0.00013,27.3107]
[1776669690357,45.15,75322.94,0.49,-0.51457,0.00013,27.34722]
[1776669690779,45.15,75322.94,0.49,-0.51457,0.00013,27.34722]
[1776669691044,45.15,75322.94,0.49,-0.51457,0.00013,27.34722]
[1776669691250,45.15,75322.94,0.49,-0.51457,0.00013,27.34722]
[1776669691362,45.15,75322.94,0.49,-0.51457,0.00013,27.34722]
[1776669691478,45.15,75322.94,0.49,-0.51457,0.00013,27.34722]
[1776669691464,45.16,75339.24,0.49,-0.51247,0.00013,27.35489]
[1776669691560,45.16,75339.24,0.49,-0.51247,0.00013,27.35489]
[1776669692835,45.16,75339.24,0.49,-0.51247,0.00013,27.35489]
[1776669692942,45.16,75339.24,0.49,-0.51247,0.00013,27.35489]
[1776669693338,45.16,75339.24,0.49,-0.51247,0.00013,27.35489]
[1776669693436,45.16,75339.24,0.49,-0.51247,0.00013,27.35489]
[1776669693474,45.17,75334.8,0.49,-0.51304,0.00013,27.35202]
[1776669693978,45.17,75334.8,0.49,-0.51304,0.00013,27.35202]
[1776669694228,45.17,75334.8,0.49,-0.51304,0.00013,27.35202]
[1776669694533,45.17,75334.8,0.49,-0.51304,0.00013,27.35202]
[1776669695239,45.17,75338.14,0.49,-0.51261,0.00013,27.35419]
[1776669696237,45.17,75338.14,0.49,-0.51261,0.00013,27.35419]
[1776669696320,45.17,75338.14,0.49,-0.51261,0.00013,27.35419]
[1776669696414,45.17,75338.14,0.49,-0.51261,0.00013,27.35419]
[1776669696483,45.17,75338.43,0.49,-0.51257,0.00013,27.35438]
[1776669696552,45.17,75338.43,0.49,-0.51257,0.00013,27.35438]
[1776669697245,45.17,75338.75,0.49,-0.51253,0.00013,27.35458]
[1776669698283,45.17,75338.75,0.49,-0.51253,0.00013,27.35458]
[1776669698458,45.17,75338.75,0.49,-0.51253,0.00013,27.35458]
[1776669698312,45.17,75359.16,0.49,-0.50991,0.00013,27.36706]
[1776669698624,45.17,75359.16,0.49,-0.50991,0.00013,27.36706]
[1776669698689,45.17,75359.16,0.49,-0.50991,0.00013,27.36706]
[1776669699028,45.17,75359.16,0.49,-0.50991,0.00013,27.36706]
[1776669699421,45.17,75359.16,0.49,-0.50991,0.00013,27.36706]
[1776669699496,45.17,75376.45,0.49,-0.50768,0.00013,27.3767]
[1776669699791,45.17,75376.45,0.49,-0.50768,0.00013,27.3767]
[1776669700288,45.16,75376.45,0.49,-0.50769,0.00013,27.3767]
[1776669700763,45.16,75376.45,0.49,-0.50769,0.00013,27.3767]
[1776669700832,45.16,75376.45,0.49,-0.50769,0.00013,27.3767]
[1776669701055,45.16,75376.45,0.49,-0.50769,0.00013,27.3767]
[1776669701321,45.16,75376.45,0.49,-0.50769,0.00013,27.3767]
[1776669701397,45.16,75365.18,0.49,-0.50914,0.00013,27.37051]
[1776669701855,45.16,75365.18,0.49,-0.50914,0.00013,27.37051]
[1776669701895,45.16,75365.18,0.49,-0.50914,0.00013,27.37051]
[1776669701909,45.16,75365.18,0.49,-0.50914,0.00013,27.37051]
[1776669702811,45.17,75365.18,0.49,-0.50913,0.00013,27.37052]
[1776669702946,45.17,75365.18,0.49,-0.50913,0.00013,27.37052]
[1776669703219,45.17,75365.18,0.49,-0.50913,0.00013,27.37052]
[1776669703277,45.17,75365.18,0.49,-0.50913,0.00013,27.37052]
[1776669703403,45.17,75365.18,0.49,-0.50913,0.00013,27.37052]
[1776669703437,45.17,75365.18,0.49,-0.50913,0.00013,27.37052]
[1776669703439,45.17,75365.18,0.49,-0.50913,0.00013,27.37052]
[1776669703492,45.2,75356.2,0.49,-0.51027,0.00013,27.36536]
[1776669704816,45.2,75356.2,0.49,-0.51027,0.00013,27.36536]
[1776669704972,45.2,75356.2,0.49,-0.51027,0.00013,27.36536]
[1776669705093,45.2,75356.2,0.49,-0.51027,0.00013,27.36536]
[1776669705333,45.2,75358.88,0.49,-0.50992,0.00013,27.36693]
[1776669705768,45.2,75358.88,0.49,-0.50992,0.00013,27.36693]
[1776669706367,45.2,75358.88,0.49,-0.50992,0.00013,27.36693]
[1776669706505,45.2,75358.88,0.49,-0.50992,0.00013,27.36693]
[1776669706509,45.21,75309.05,0.49,-0.51633,0.00013,27.33439]
[1776669706662,45.21,75309.05,0.49,-0.51633,0.00013,27.33439]
[1776669706724,45.21,75309.05,0.49,-0.51633,0.00013,27.33439]
[1776669706820,45.21,75309.05,0.49,-0.51633,0.00013,27.33439]
[1776669707338,45.2,75308.36,0.49,-0.51642,0.00013,27.33387]
[1776669708157,45.2,75308.36,0.49,-0.51642,0.00013,27.33387]
[1776669708704,45.2,75304.52,0.49,-0.51691,0.00013,27.33106]
[1776669708746,45.2,75304.52,0.49,-0.51691,0.00013,27.33106]
[1776669708831,45.2,75304.52,0.49,-0.51691,0.00013,27.33106]
[1776669709255,45.2,75304.52,0.49,-0.51691,0.00013,27.33106]
[1776669709302,45.2,75304.52,0.49,-0.51691,0.00013,27.33106]
[1776669709401,45.21,75269.67,0.49,-0.52139,0.00013,27.30368]
[1776669709697,45.21,75269.67,0.49,-0.52139,0.00013,27.30368]
[1776669710370,45.21,75269.67,0.49,-0.52139,0.00013,27.30368]
[1776669710445,45.21,75269.67,0.49,-0.52139,0.00013,27.30368]
[1776669710503,45.21,75265.2,0.49,-0.52196,0.00013,27.29992]
[1776669711522,45.21,75264.76,0.49,-0.52202,0.00013,27.29954]
[1776669711984,45.21,75264.76,0.49,-0.52202,0.00013,27.29954]
[1776669712043,45.21,75264.76,0.49,-0.52202,0.00013,27.29954]
[1776669712069,45.21,75264.76,0.49,-0.52202,0.00013,27.29954]
[1776669712380,45.21,75265.07,0.49,-0.52198,0.00013,27.29981]
[1776669713389,45.21,75284.08,0.49,-0.51954,0.00013,27.31543]
[1776669713636,45.21,75284.08,0.49,-0.51954,0.00013,27.31543]
[1776669713690,45.21,75284.08,0.49,-0.51954,0.00013,27.31543]
[1776669713730,45.21,75284.08,0.49,-0.51954,0.00013,27.31543]
[1776669713982,45.21,75284.08,0.49,-0.51954,0.00013,27.31543]
[1776669714075,45.21,75284.08,0.49,-0.51954,0.00013,27.31543]
[1776669714398,45.21,75297.69,0.49,-0.51779,0.00013,27.32598]
[1776669715552,45.21,75297.69,0.49,-0.51779,0.00013,27.32598]
[1776669715400,45.21,75303.79,0.49,-0.517,0.00013,27.33054]
[1776669715758,45.21,75303.79,0.49,-0.517,0.00013,27.33054]
[1776669716223,45.21,75303.79,0.49,-0.517,0.00013,27.33054]
[1776669716228,45.21,75303.79,0.49,-0.517,0.00013,27.33054]
[1776669716339,45.21,75303.79,0.49,-0.517,0.00013,27.33054]
[1776669716392,45.21,75303.79,0.49,-0.517,0.00013,27.33054]
[1776669716410,45.18,75305.22,0.49,-0.51684,0.00013,27.33154]
[1776669717416,45.2,75296.83,0.49,-0.5179,0.00013,27.32531]
[1776669718202,45.2,75296.83,0.49,-0.5179,0.00013,27.32531]
[1776669718421,45.21,75288.21,0.49,-0.519,0.00013,27.3187]
[1776669719438,45.21,75282.67,0.49,-0.51971,0.00013,27.31432]
[1776669720077,45.21,75282.67,0.49,-0.51971,0.00013,27.31432]
[1776669720438,45.22,75282.67,0.49,-0.51971,0.00013,27.31434]
[1776669721445,45.22,75263.46,0.49,-0.52217,0.00013,27.29849]
[1776669721840,45.22,75263.46,0.49,-0.52217,0.00013,27.29849]
[1776669722370,45.22,75263.46,0.49,-0.52217,0.00013,27.29849]
[1776669722513,45.23,75256.57,0.49,-0.52306,0.00013,27.29256]
[1776669722642,45.23,75256.57,0.49,-0.52306,0.00013,27.29256]
[1776669722832,45.23,75256.57,0.49,-0.52306,0.00013,27.29256]
[1776669723518,45.23,75256.57,0.49,-0.52306,0.00013,27.29256]
[1776669723521,45.23,75273.01,0.49,-0.52094,0.00013,27.30652]
[1776669723982,45.23,75273.01,0.49,-0.52094,0.00013,27.30652]
[1776669724131,45.23,75273.01,0.49,-0.52094,0.00013,27.30652]
[1776669724839,45.23,75273.05,0.49,-0.52094,0.00013,27.30655]
[1776669725505,45.23,75273.05,0.49,-0.52094,0.00013,27.30655]
[1776669725473,45.23,75284.76,0.49,-0.51943,0.00013,27.31602]
[1776669726477,45.23,75287.96,0.49,-0.51902,0.00013,27.31854]
[1776669727485,45.23,75295.29,0.49,-0.51808,0.00013,27.32421]
[1776669731513,45.25,75300.08,0.49,-0.51745,0.00013,27.32788]
[1776669733169,45.27,75305.18,0.49,-0.51678,0.00013,27.33169]
[1776669733388,45.27,75305.18,0.49,-0.51678,0.00013,27.33169]
[1776669733526,45.27,75305.18,0.49,-0.51678,0.00013,27.33169]
[1776669733999,45.27,75305.18,0.49,-0.51678,0.00013,27.33169]
[1776669734589,45.29,75318.68,0.49,-0.51503,0.00013,27.34137]
[1776669734911,45.29,75318.68,0.49,-0.51503,0.00013,27.34137]
[1776669734990,45.29,75318.68,0.49,-0.51503,0.00013,27.34137]
[1776669735540,45.29,75318.68,0.49,-0.51503,0.00013,27.34138]
[1776669736243,45.29,75318.68,0.49,-0.51503,0.00013,27.34138]
[1776669736332,45.29,75318.68,0.49,-0.51503,0.00013,27.34138]
[1776669736380,45.29,75318.68,0.49,-0.51503,0.00013,27.34138]
[1776669736446,45.29,75318.68,0.49,-0.51503,0.00013,27.34138]
[1776669736574,45.29,75318.68,0.49,-0.51503,0.00013,27.34138]
[1776669736600,45.3,75285.71,0.49,-0.51925,0.00013,27.31696]
[1776669737211,45.3,75285.71,0.49,-0.51925,0.00013,27.31696]
[1776669737683,45.31,75285.71,0.49,-0.51924,0.00013,27.31699]
[1776669738565,45.3,75263.86,0.49,-0.52206,0.00013,27.29909]
[1776669739746,45.3,75258.9,0.49,-0.52269,0.00013,27.29484]
[1776669739781,45.3,75258.9,0.49,-0.52269,0.00013,27.29484]
[1776669739825,45.3,75258.9,0.49,-0.52269,0.00013,27.29484]
[1776669740226,45.3,75258.9,0.49,-0.52269,0.00013,27.29484]
[1776669740308,45.3,75258.9,0.49,-0.52269,0.00013,27.29484]
[1776669740578,45.3,75257.88,0.49,-0.52282,0.00013,27.29396]
[1776669744760,45.3,75258.89,0.49,-0.52269,0.00013,27.29484]
[1776669744873,45.3,75258.89,0.49,-0.52269,0.00013,27.29484]
[1776669745015,45.3,75258.89,0.49,-0.52269,0.00013,27.29484]
[1776669745240,45.3,75258.89,0.49,-0.52269,0.00013,27.29484]
[1776669745323,45.3,75258.89,0.49,-0.52269,0.00013,27.29484]
[1776669745428,45.3,75258.89,0.49,-0.52269,0.00013,27.29484]
[1776669745524,45.3,75258.89,0.49,-0.52269,0.00013,27.29484]
[1776669745623,45.3,75260.31,0.49,-0.52251,0.00013,27.29606]
[1776669746094,45.3,75260.31,0.49,-0.52251,0.00013,27.29606]
[1776669746152,45.3,75260.31,0.49,-0.52251,0.00013,27.29606]
[1776669746365,45.3,75260.31,0.49,-0.52251,0.00013,27.29606]
[1776669746622,45.3,75283.45,0.49,-0.51954,0.00013,27.31518]
[1776669746691,45.3,75283.45,0.49,-0.51954,0.00013,27.31518]
[1776669747472,45.3,75283.45,0.49,-0.51954,0.00013,27.31518]
[1776669747579,45.3,75283.45,0.49,-0.51954,0.00013,27.31518]
[1776669747630,45.31,75279.28,0.49,-0.52007,0.00013,27.31187]
[1776669748640,45.32,75285.5,0.49,-0.51927,0.00013,27.31684]
[1776669749736,45.32,75285.83,0.49,-0.51922,0.00013,27.31712]
[1776669749796,45.32,75285.83,0.49,-0.51922,0.00013,27.31712]
[1776669750661,45.33,75278.06,0.49,-0.52021,0.00013,27.31094]
[1776669751660,45.32,75262.19,0.49,-0.52226,0.00013,27.29459]
[1776669752666,45.32,75254.36,0.49,-0.52326,0.00013,27.28782]
[1776669753673,45.33,75240.64,0.49,-0.52502,0.00013,27.27555]
[1776669754678,45.33,75237.1,0.49,-0.52547,0.00013,27.27232]
[1776669758308,45.36,75230.77,0.49,-0.52626,0.00013,27.26652]
[1776669759882,45.36,75225.54,0.49,-0.52693,0.00013,27.26157]
[1776669762714,45.36,75226.0,0.49,-0.52687,0.00013,27.262]
[1776669762535,45.36,75241.39,0.49,-0.52489,0.00013,27.27636]
[1776669762986,45.36,75241.39,0.49,-0.52489,0.00013,27.27636]
[1776669763316,45.36,75249.19,0.49,-0.52389,0.00013,27.28339]
[1776669764564,45.36,75241.9,0.49,-0.52482,0.00013,27.27684]
[1776669768685,45.37,75243.14,0.49,-0.52466,0.00013,27.27798]
[1776669768779,45.37,75247.74,0.49,-0.52407,0.00013,27.28213]
[1776669769057,45.37,75247.74,0.49,-0.52407,0.00013,27.28213]
[1776669769231,45.37,75247.74,0.49,-0.52407,0.00013,27.28213]
[1776669769253,45.37,75263.96,0.49,-0.52199,0.00013,27.29623]
[1776669770662,45.37,75263.96,0.49,-0.52199,0.00013,27.29623]
[1776669770718,45.37,75275.28,0.49,-0.52054,0.00013,27.30564]
[1776669771667,45.37,75290.08,0.49,-0.51864,0.00013,27.3174]
[1776669771885,45.37,75305.85,0.49,-0.51662,0.00013,27.32925]
[1776669773534,45.37,75305.57,0.49,-0.51666,0.00013,27.32905]
[1776669774527,45.38,75293.2,0.49,-0.51824,0.00013,27.31981]
[1776669775228,45.39,75288.94,0.49,-0.51878,0.00013,27.31656]
[1776669777194,45.4,75288.94,0.49,-0.51877,0.00013,27.31659]
[1776669777282,45.4,75288.94,0.49,-0.51877,0.00013,27.31659]
[1776669777435,45.4,75288.94,0.49,-0.51877,0.00013,27.31659]
[1776669777501,45.4,75288.94,0.49,-0.51877,0.00013,27.31659]
[1776669777623,45.4,75288.94,0.49,-0.51877,0.00013,27.31659]
[1776669777646,45.4,75288.94,0.49,-0.51877,0.00013,27.31659]
[1776669777724,45.41,75275.45,0.49,-0.52048,0.00013,27.30591]
[1776669778031,45.41,75275.45,0.49,-0.52048,0.00013,27.30591]
[1776669778111,45.41,75275.45,0.49,-0.52048,0.00013,27.30591]
[1776669778199,45.41,75262.34,0.49,-0.52216,0.00013,27.295]
[1776669778878,45.41,75262.34,0.49,-0.52216,0.00013,27.295]
[1776669780499,45.41,75262.34,0.49,-0.52216,0.00013,27.295]
[1776669780709,45.41,75262.34,0.49,-0.52216,0.00013,27.295]
[1776669781043,45.41,75259.85,0.49,-0.52248,0.00013,27.29287]
[1776669781355,45.41,75259.85,0.49,-0.52248,0.00013,27.29287]
[1776669781451,45.41,75281.33,0.49,-0.51973,0.00013,27.31064]
[1776669781752,45.41,75281.33,0.49,-0.51973,0.00013,27.31064]
[1776669781947,45.41,75281.33,0.49,-0.51973,0.00013,27.31064]
[1776669782192,45.41,75281.33,0.49,-0.51973,0.00013,27.31064]
[1776669782249,45.41,75281.33,0.49,-0.51973,0.00013,27.31064]
[1776669782435,45.41,75281.33,0.49,-0.51973,0.00013,27.31064]
[1776669782451,45.41,75299.73,0.49,-0.51737,0.00013,27.32483]
[1776669782791,45.41,75299.73,0.49,-0.51737,0.00013,27.32483]
[1776669783050,45.41,75299.73,0.49,-0.51737,0.00013,27.32483]
[1776669783275,45.41,75299.73,0.49,-0.51737,0.00013,27.32483]
[1776669783373,45.43,75264.35,0.49,-0.52189,0.00013,27.29676]
[1776669783982,45.43,75264.35,0.49,-0.52189,0.00013,27.29676]
[1776669784607,45.43,75264.35,0.49,-0.52189,0.00013,27.29676]
[1776669784692,45.43,75264.35,0.49,-0.52189,0.00013,27.29676]
[1776669784709,45.43,75255.86,0.49,-0.52298,0.00013,27.28949]
[1776669788005,45.43,75259.69,0.49,-0.52249,0.00013,27.29278]
[1776669788195,45.43,75259.69,0.49,-0.52249,0.00013,27.29278]
[1776669788372,45.43,75259.69,0.49,-0.52249,0.00013,27.29278]
[1776669788732,45.43,75259.69,0.49,-0.52249,0.00013,27.29278]
[1776669788655,45.42,75263.44,0.49,-0.52201,0.00013,27.29597]
[1776669788819,45.42,75263.44,0.49,-0.52201,0.00013,27.29597]
[1776669789232,45.42,75263.44,0.49,-0.52201,0.00013,27.29597]
[1776669789394,45.42,75263.44,0.49,-0.52201,0.00013,27.29597]
[1776669789608,45.42,75263.44,0.49,-0.52201,0.00013,27.29597]
[1776669789735,45.42,75263.44,0.49,-0.52201,0.00013,27.29597]
[1776669789751,45.42,75281.59,0.49,-0.51969,0.00013,27.31087]
[1776669790211,45.42,75281.59,0.49,-0.51969,0.00013,27.31087]
[1776669790280,45.42,75281.59,0.49,-0.51969,0.00013,27.31087]
[1776669790621,45.43,75305.97,0.49,-0.51657,0.00013,27.32945]
[1776669790965,45.43,75305.97,0.49,-0.51657,0.00013,27.32945]
[1776669791975,45.43,75313.7,0.49,-0.51558,0.00013,27.33499]
[1776669792981,45.43,75320.12,0.49,-0.51475,0.00013,27.33946]
[1776669798040,45.43,75316.53,0.49,-0.51521,0.00013,27.33698]
[1776669799232,45.43,75316.53,0.49,-0.51521,0.00013,27.33698]
[1776669799360,45.43,75316.53,0.49,-0.51521,0.00013,27.33698]
[1776669801037,45.45,75324.33,0.49,-0.5142,0.00013,27.34237]
[1776669805689,45.45,75336.84,0.49,-0.5126,0.00013,27.3506]
[1776669807529,45.45,75352.23,0.49,-0.51063,0.00013,27.36012]
[1776669809097,45.46,75357.38,0.49,-0.50997,0.00013,27.36317]
[1776669811287,45.47,75356.63,0.49,-0.51006,0.00013,27.36274]
[1776669811372,45.47,75356.63,0.49,-0.51006,0.00013,27.36274]
[1776669811607,45.47,75356.63,0.49,-0.51006,0.00013,27.36274]
[1776669811763,45.47,75356.63,0.49,-0.51006,0.00013,27.36274]
[1776669811649,45.47,75348.19,0.49,-0.51114,0.00013,27.35457]
[1776669812434,45.47,75348.19,0.49,-0.51114,0.00013,27.35457]
[1776669812623,45.47,75348.19,0.49,-0.51114,0.00013,27.35457]
[1776669812714,45.49,75355.13,0.49,-0.51024,0.00013,27.35873]
[1776669812847,45.49,75355.13,0.49,-0.51024,0.00013,27.35873]
[1776669813209,45.49,75355.13,0.49,-0.51024,0.00013,27.35873]
[1776669813281,45.49,75355.13,0.49,-0.51024,0.00013,27.35873]
[1776669813295,45.5,75367.53,0.49,-0.50865,0.00013,27.36583]
[1776669814175,45.5,75367.53,0.49,-0.50865,0.00013,27.36583]
[1776669814398,45.5,75367.53,0.49,-0.50865,0.00013,27.36583]
[1776669814420,45.5,75367.53,0.49,-0.50865,0.00013,27.36583]
[1776669814451,45.5,75367.53,0.49,-0.50865,0.00013,27.36583]
[1776669814512,45.51,75385.25,0.49,-0.50638,0.00013,27.37519]
[1776669815367,45.51,75385.25,0.49,-0.50638,0.00013,27.37519]
[1776669815451,45.51,75385.25,0.49,-0.50638,0.00013,27.37519]
[1776669815525,45.51,75401.69,0.49,-0.50428,0.00013,27.38308]
[1776669816403,45.51,75401.69,0.49,-0.50428,0.00013,27.38308]
[1776669816522,45.51,75401.69,0.49,-0.50428,0.00013,27.38308]
[1776669816651,45.51,75401.69,0.49,-0.50428,0.00013,27.38308]
[1776669816731,45.51,75402.14,0.49,-0.50422,0.00013,27.38329]
[1776669816809,45.51,75402.14,0.49,-0.50422,0.00013,27.38329]
[1776669817500,45.51,75402.14,0.49,-0.50422,0.00013,27.38329]
[1776669817612,45.51,75402.14,0.49,-0.50422,0.00013,27.38329]
[1776669817787,45.51,75402.14,0.49,-0.50422,0.00013,27.38329]
[1776669817647,45.51,75428.16,0.49,-0.5009,0.00013,27.39421]
[1776669818688,45.51,75428.16,0.49,-0.5009,0.00013,27.39421]
[1776669818750,45.51,75443.21,0.49,-0.49898,0.00013,27.39965]
[1776669819720,45.51,75443.21,0.49,-0.49898,0.00013,27.39965]
[1776669819787,45.52,75469.41,0.49,-0.49564,0.00013,27.40762]
[1776669819815,45.52,75469.41,0.49,-0.49564,0.00013,27.40762]
[1776669820022,45.52,75469.41,0.49,-0.49564,0.00013,27.40762]
[1776669820086,45.52,75469.41,0.49,-0.49564,0.00013,27.40762]
[1776669820691,45.52,75469.41,0.49,-0.49564,0.00013,27.40762]
[1776669821389,45.52,75471.58,0.49,-0.49536,0.00013,27.40819]
[1776669821441,45.52,75471.58,0.49,-0.49536,0.00013,27.40819]
[1776669821503,45.52,75471.58,0.49,-0.49536,0.00013,27.40819]
[1776669821526,45.52,75471.58,0.49,-0.49536,0.00013,27.40819]
[1776669821608,45.52,75475.16,0.49,-0.4949,0.00013,27.40911]
[1776669822632,45.52,75475.16,0.49,-0.4949,0.00013,27.40911]
[1776669822661,45.52,75490.88,0.49,-0.4929,0.00013,27.41271]
[1776669823252,45.52,75490.88,0.49,-0.4929,0.00013,27.41271]
[1776669823362,45.52,75511.04,0.49,-0.49033,0.00013,27.41631]
[1776669823902,45.52,75511.04,0.49,-0.49033,0.00013,27.41631]
[1776669824250,45.53,75511.28,0.49,-0.49029,0.00013,27.41635]
[1776669825254,45.53,75501.18,0.49,-0.49158,0.00013,27.41469]
[1776669826319,45.55,75511.36,0.49,-0.49028,0.00013,27.41636]
[1776669827038,45.55,75511.36,0.49,-0.49028,0.00013,27.41636]
[1776669827705,45.55,75511.36,0.49,-0.49028,0.00013,27.41636]
[1776669827720,45.55,75542.89,0.49,-0.48627,0.00013,27.41969]
[1776669827928,45.55,75542.89,0.49,-0.48627,0.00013,27.41969]
[1776669828271,45.55,75542.89,0.49,-0.48627,0.00013,27.41969]
[1776669828451,45.55,75542.89,0.49,-0.48627,0.00013,27.41969]
[1776669828469,45.55,75542.89,0.49,-0.48627,0.00013,27.41969]
[1776669828805,45.55,75542.89,0.49,-0.48627,0.00013,27.41969]
[1776669828515,45.59,75549.43,0.49,-0.48543,0.00013,27.42003]
[1776669829113,45.59,75549.43,0.49,-0.48543,0.00013,27.42003]
[1776669829596,45.59,75549.43,0.49,-0.48543,0.00013,27.42003]
[1776669829644,45.61,75559.95,0.49,-0.4841,0.00013,27.42033]
[1776669830118,45.61,75559.95,0.49,-0.4841,0.00013,27.42033]
[1776669830502,45.61,75559.95,0.49,-0.4841,0.00013,27.42033]
[1776669830605,45.63,75548.62,0.49,-0.48553,0.00013,27.41999]
[1776669831211,45.63,75548.62,0.49,-0.48553,0.00013,27.41999]
[1776669831385,45.63,75548.62,0.49,-0.48553,0.00013,27.41999]
[1776669831405,45.63,75548.62,0.49,-0.48553,0.00013,27.41999]
[1776669831438,45.63,75548.62,0.49,-0.48553,0.00013,27.41999]
[1776669831552,45.63,75548.62,0.49,-0.48553,0.00013,27.41999]
[1776669831648,45.63,75555.4,0.49,-0.48467,0.00013,27.42024]
[1776669831978,45.63,75555.4,0.49,-0.48467,0.00013,27.42024]
[1776669832046,45.63,75555.4,0.49,-0.48467,0.00013,27.42024]
[1776669832122,45.63,75555.4,0.49,-0.48467,0.00013,27.42024]
[1776669832372,45.63,75555.4,0.49,-0.48467,0.00013,27.42024]
[1776669832934,45.63,75555.4,0.49,-0.48467,0.00013,27.42024]
[1776669833001,45.63,75555.4,0.49,-0.48467,0.00013,27.42024]
[1776669833015,45.63,75555.4,0.49,-0.48467,0.00013,27.42024]
[1776669833857,45.65,75558.98,0.49,-0.48422,0.00013,27.42031]
[1776669833892,45.65,75558.98,0.49,-0.48422,0.00013,27.42031]
[1776669834380,45.65,75540.28,0.49,-0.48659,0.00013,27.4195]
[1776669835388,45.65,75533.21,0.49,-0.48749,0.00013,27.41894]
[1776669837231,45.66,75534.07,0.49,-0.48738,0.00013,27.41902]
[1776669837420,45.66,75534.07,0.49,-0.48738,0.00013,27.41902]
[1776669837584,45.66,75523.79,0.49,-0.48869,0.00013,27.41798]
[1776669838600,45.68,75502.78,0.49,-0.49135,0.00013,27.41494]
[1776669839494,45.68,75502.78,0.49,-0.49135,0.00013,27.41494]
[1776669839706,45.68,75502.78,0.49,-0.49135,0.00013,27.41494]
[1776669839807,45.71,75498.9,0.49,-0.49184,0.00013,27.41423]
[1776669839906,45.71,75498.9,0.49,-0.49184,0.00013,27.41423]
[1776669840573,45.73,75489.81,0.49,-0.49299,0.00013,27.41243]
[1776669841593,45.73,75489.81,0.49,-0.49299,0.00013,27.41243]
[1776669841801,45.76,75463.9,0.49,-0.49627,0.00013,27.40606]
[1776669842474,45.76,75463.9,0.49,-0.49627,0.00013,27.40606]
[1776669842584,45.76,75463.9,0.49,-0.49627,0.00013,27.40606]
[1776669842796,45.76,75463.9,0.49,-0.49627,0.00013,27.40606]
[1776669842830,45.75,75457.7,0.49,-0.49706,0.00013,27.40426]
[1776669843840,45.75,75457.7,0.49,-0.49706,0.00013,27.40426]
[1776669843458,45.76,75458.16,0.49,-0.497,0.00013,27.4044]
[1776669843947,45.76,75458.16,0.49,-0.497,0.00013,27.4044]
[1776669844026,45.76,75458.16,0.49,-0.497,0.00013,27.4044]
[1776669844715,45.76,75458.16,0.49,-0.497,0.00013,27.4044]
[1776669844763,45.76,75458.16,0.49,-0.497,0.00013,27.4044]
[1776669844778,45.76,75477.27,0.49,-0.49457,0.00013,27.40958]
[1776669845141,45.76,75477.27,0.49,-0.49457,0.00013,27.40958]
[1776669845238,45.76,75477.27,0.49,-0.49457,0.00013,27.40958]
[1776669845331,45.76,75477.27,0.49,-0.49457,0.00013,27.40958]
[1776669845754,45.76,75477.27,0.49,-0.49457,0.00013,27.40958]
[1776669845773,45.78,75470.97,0.49,-0.49537,0.00013,27.40798]
[1776669847492,45.8,75464.17,0.49,-0.49623,0.00013,27.40613]
[1776669847921,45.8,75464.17,0.49,-0.49623,0.00013,27.40613]
[1776669848735,45.8,75471.75,0.49,-0.49526,0.00013,27.40818]
[1776669849807,45.8,75480.39,0.49,-0.49417,0.00013,27.41032]
[1776669850147,45.8,75480.39,0.49,-0.49417,0.00013,27.41032]
[1776669850293,45.8,75480.39,0.49,-0.49417,0.00013,27.41032]
[1776669850448,45.8,75480.39,0.49,-0.49417,0.00013,27.41032]
[1776669850511,45.8,75480.39,0.49,-0.49417,0.00013,27.41032]
[1776669850588,45.8,75479.18,0.49,-0.49432,0.00013,27.41003]
[1776669851496,45.8,75479.18,0.49,-0.49432,0.00013,27.41003]
[1776669851568,45.8,75479.18,0.49,-0.49432,0.00013,27.41003]
[1776669851598,45.81,75481.6,0.49,-0.49401,0.00013,27.4106]
[1776669852990,45.83,75481.6,0.49,-0.49401,0.00013,27.41059]
[1776669853089,45.83,75481.6,0.49,-0.49401,0.00013,27.41059]
[1776669853094,45.83,75481.6,0.49,-0.49401,0.00013,27.41059]
[1776669853099,45.83,75481.6,0.49,-0.49401,0.00013,27.41059]
[1776669853144,45.83,75481.6,0.49,-0.49401,0.00013,27.41059]
[1776669853532,45.83,75463.18,0.49,-0.49634,0.00013,27.40584]
[1776669854127,45.83,75463.18,0.49,-0.49634,0.00013,27.40584]
[1776669854214,45.83,75463.18,0.49,-0.49634,0.00013,27.40584]
[1776669854250,45.83,75463.18,0.49,-0.49634,0.00013,27.40584]
[1776669854317,45.83,75463.18,0.49,-0.49634,0.00013,27.40584]
[1776669854546,45.83,75448.2,0.49,-0.49824,0.00013,27.40129]
[1776669855564,45.83,75432.96,0.49,-0.50017,0.00013,27.39602]
[1776669856553,45.84,75432.96,0.49,-0.50017,0.00013,27.39602]
[1776669857235,45.84,75432.96,0.49,-0.50017,0.00013,27.39602]
[1776669857236,45.84,75432.96,0.49,-0.50017,0.00013,27.39602]
[1776669857383,45.84,75432.96,0.49,-0.50017,0.00013,27.39602]
[1776669857800,45.84,75432.96,0.49,-0.50017,0.00013,27.39602]
[1776669857594,45.84,75475.24,0.49,-0.49481,0.00013,27.40906]
[1776669858727,45.84,75475.24,0.49,-0.49481,0.00013,27.40906]
[1776669858801,45.84,75529.39,0.49,-0.48796,0.00013,27.41854]
[1776669859146,45.84,75529.39,0.49,-0.48796,0.00013,27.41854]
[1776669859153,45.84,75529.39,0.49,-0.48796,0.00013,27.41854]
[1776669859452,45.84,75529.39,0.49,-0.48796,0.00013,27.41854]
[1776669859846,45.84,75529.39,0.49,-0.48796,0.00013,27.41854]
[1776669859735,45.84,75556.63,0.49,-0.48451,0.00013,27.42025]
[1776669859959,45.84,75556.63,0.49,-0.48451,0.00013,27.42025]
[1776669860120,45.84,75556.63,0.49,-0.48451,0.00013,27.42025]
[1776669860180,45.84,75556.63,0.49,-0.48451,0.00013,27.42025]
[1776669860326,45.84,75556.63,0.49,-0.48451,0.00013,27.42025]
[1776669860582,45.84,75556.31,0.49,-0.48455,0.00013,27.42024]
[1776669861424,45.84,75556.31,0.49,-0.48455,0.00013,27.42024]
[1776669861613,45.84,75556.31,0.49,-0.48455,0.00013,27.42024]
[1776669861625,45.84,75530.37,0.49,-0.48783,0.00013,27.41864]
[1776669861931,45.84,75530.37,0.49,-0.48783,0.00013,27.41864]
[1776669861976,45.84,75530.37,0.49,-0.48783,0.00013,27.41864]
[1776669862207,45.84,75530.37,0.49,-0.48783,0.00013,27.41864]
[1776669862302,45.84,75530.37,0.49,-0.48783,0.00013,27.41864]
[1776669862329,45.84,75530.37,0.49,-0.48783,0.00013,27.41864]
[1776669862602,45.86,75530.37,0.49,-0.48783,0.00013,27.41864]
[1776669863611,45.85,75523.58,0.49,-0.48869,0.00013,27.41791]
[1776669865231,45.85,75521.92,0.49,-0.4889,0.00013,27.41771]
[1776669865297,45.85,75521.92,0.49,-0.4889,0.00013,27.41771]
[1776669865845,45.85,75525.66,0.49,-0.48843,0.00013,27.41815]
[1776669866247,45.85,75525.66,0.49,-0.48843,0.00013,27.41815]
[1776669866400,45.85,75525.66,0.49,-0.48843,0.00013,27.41815]
[1776669866560,45.85,75525.66,0.49,-0.48843,0.00013,27.41815]
[1776669866661,45.85,75540.54,0.49,-0.48655,0.00013,27.41949]
[1776669867134,45.85,75540.54,0.49,-0.48655,0.00013,27.41949]
[1776669867313,45.85,75540.54,0.49,-0.48655,0.00013,27.41949]
[1776669867640,45.85,75540.54,0.49,-0.48655,0.00013,27.41949]
[1776669868406,45.85,75540.54,0.49,-0.48655,0.00013,27.41949]
[1776669868459,45.85,75540.54,0.49,-0.48655,0.00013,27.41949]
[1776669868486,45.85,75540.54,0.49,-0.48655,0.00013,27.41949]
[1776669868647,45.86,75545.58,0.49,-0.48591,0.00013,27.4198]
[1776669869745,45.86,75545.58,0.49,-0.48591,0.00013,27.4198]
[1776669870033,45.87,75549.4,0.49,-0.48542,0.00013,27.41999]
[1776669870321,45.87,75549.4,0.49,-0.48542,0.00013,27.41999]
[1776669870665,45.88,75549.4,0.49,-0.48542,0.00013,27.41999]
[1776669870978,45.88,75549.4,0.49,-0.48542,0.00013,27.41999]
[1776669871280,45.88,75549.4,0.49,-0.48542,0.00013,27.41999]
[1776669871629,45.88,75549.4,0.49,-0.48542,0.00013,27.41999]
[1776669871658,45.88,75549.4,0.49,-0.48542,0.00013,27.41999]
[1776669871723,45.9,75549.87,0.49,-0.48536,0.00013,27.41687]
[1776669872223,45.9,75549.87,0.49,-0.48536,0.00013,27.41687]
[1776669872516,45.9,75549.87,0.49,-0.48536,0.00013,27.41687]
[1776669872700,45.91,75549.87,0.49,-0.48536,0.00013,27.41686]
[1776669873688,45.92,75539.64,0.49,-0.48665,0.00013,27.41627]
[1776669874032,45.92,75539.64,0.49,-0.48665,0.00013,27.41627]
[1776669874470,45.92,75539.64,0.49,-0.48665,0.00013,27.41627]
[1776669874697,45.93,75532.83,0.49,-0.48751,0.00013,27.41571]
[1776669875495,45.93,75532.83,0.49,-0.48751,0.00013,27.41571]
[1776669875715,45.93,75532.83,0.49,-0.48751,0.00013,27.41571]
[1776669875721,45.93,75569.51,0.49,-0.48288,0.00013,27.4172]
[1776669876179,45.93,75569.51,0.49,-0.48288,0.00013,27.4172]
[1776669876592,45.93,75569.51,0.49,-0.48288,0.00013,27.4172]
[1776669876720,45.93,75571.87,0.49,-0.48259,0.00013,27.41717]
[1776669877198,45.93,75571.87,0.49,-0.48259,0.00013,27.41717]
[1776669877777,45.93,75571.87,0.49,-0.48259,0.00013,27.41717]
[1776669877884,45.93,75571.87,0.49,-0.48259,0.00013,27.41717]
[1776669877986,45.94,75572.71,0.49,-0.48248,0.00013,27.41716]
[1776669878510,45.94,75572.71,0.49,-0.48248,0.00013,27.41716]
[1776669878849,45.94,75572.71,0.49,-0.48248,0.00013,27.41716]
[1776669878905,45.95,75567.38,0.49,-0.48315,0.00013,27.41722]
[1776669879926,45.95,75567.38,0.49,-0.48315,0.00013,27.41722]
[1776669879735,45.95,75567.38,0.49,-0.48315,0.00013,27.41722]
[1776669879992,45.95,75567.38,0.49,-0.48315,0.00013,27.41722]
[1776669880191,45.95,75567.38,0.49,-0.48315,0.00013,27.41722]
[1776669880232,45.95,75567.38,0.49,-0.48315,0.00013,27.41722]
[1776669880803,45.95,75525.96,0.49,-0.48838,0.00013,27.41501]
[1776669881691,45.95,75525.96,0.49,-0.48838,0.00013,27.41501]
[1776669881760,45.95,75522.36,0.49,-0.48883,0.00013,27.4146]
[1776669882017,45.95,75522.36,0.49,-0.48883,0.00013,27.4146]
[1776669882625,45.95,75522.36,0.49,-0.48883,0.00013,27.4146]
[1776669882637,45.95,75522.36,0.49,-0.48883,0.00013,27.4146]
[1776669882659,45.95,75522.36,0.49,-0.48883,0.00013,27.4146]
[1776669882755,45.95,75522.36,0.49,-0.48883,0.00013,27.4146]
[1776669882886,45.95,75522.36,0.49,-0.48883,0.00013,27.4146]
[1776669882859,45.95,75520.32,0.49,-0.48909,0.00013,27.41435]
[1776669883774,45.95,75520.32,0.49,-0.48909,0.00013,27.41435]
[1776669883864,45.95,75498.63,0.49,-0.49183,0.00013,27.41097]
[1776669884038,45.95,75498.63,0.49,-0.49183,0.00013,27.41097]
[1776669884200,45.95,75498.63,0.49,-0.49183,0.00013,27.41097]
[1776669884565,45.95,75498.63,0.49,-0.49183,0.00013,27.41097]
[1776669884780,45.95,75498.63,0.49,-0.49183,0.00013,27.41097]
[1776669885871,45.95,75470.58,0.49,-0.49537,0.00013,27.40469]
[1776669886112,45.95,75470.58,0.49,-0.49537,0.00013,27.40469]
[1776669887273,45.95,75470.58,0.49,-0.49537,0.00013,27.40469]
[1776669887862,45.95,75441.57,0.49,-0.49904,0.00013,27.39592]
[1776669888778,45.95,75441.57,0.49,-0.49904,0.00013,27.39592]
[1776669888798,45.95,75441.57,0.49,-0.49904,0.00013,27.39592]
[1776669888832,45.95,75441.57,0.49,-0.49904,0.00013,27.39592]
[1776669888849,45.95,75441.57,0.49,-0.49904,0.00013,27.39592]
[1776669888958,45.95,75441.57,0.49,-0.49904,0.00013,27.39592]
[1776669888876,45.95,75431.23,0.49,-0.50035,0.00013,27.39224]
[1776669888990,45.95,75431.23,0.49,-0.50035,0.00013,27.39224]
[1776669889037,45.95,75431.23,0.49,-0.50035,0.00013,27.39224]
[1776669889374,45.95,75431.23,0.49,-0.50035,0.00013,27.39224]
[1776669889823,45.95,75431.23,0.49,-0.50035,0.00013,27.39224]
[1776669892851,45.96,75423.84,0.49,-0.50128,0.00013,27.38942]
[1776669893153,45.96,75423.84,0.49,-0.50128,0.00013,27.38942]
[1776669893156,45.96,75423.84,0.49,-0.50128,0.00013,27.38942]
[1776669893328,45.96,75423.84,0.49,-0.50128,0.00013,27.38942]
[1776669893416,45.96,75423.84,0.49,-0.50128,0.00013,27.38942]
[1776669893621,45.96,75423.84,0.49,-0.50128,0.00013,27.38942]
[1776669893798,45.96,75423.84,0.49,-0.50128,0.00013,27.38942]
[1776669893856,45.96,75419.89,0.49,-0.50178,0.00013,27.38786]
[1776669895864,45.96,75411.8,0.49,-0.5028,0.00013,27.38452]
[1776669896872,45.96,75405.19,0.49,-0.50364,0.00013,27.38165]
[1776669899694,45.96,75403.38,0.49,-0.50387,0.00013,27.38085]
[1776669899856,45.96,75403.38,0.49,-0.50387,0.00013,27.38085]
[1776669899927,45.96,75391.53,0.49,-0.50537,0.00013,27.37535]
[1776669900740,45.96,75391.53,0.49,-0.50537,0.00013,27.37535]
[1776669900993,45.96,75391.53,0.49,-0.50536,0.00013,27.37535]
[1776669902073,45.96,75395.49,0.49,-0.50486,0.00013,27.37723]
[1776669902945,45.96,75395.49,0.49,-0.50486,0.00013,27.37723]
[1776669903951,45.96,75379.54,0.49,-0.50688,0.00013,27.3694]
[1776669904638,45.96,75379.54,0.49,-0.50688,0.00013,27.3694]
[1776669904649,45.96,75379.54,0.49,-0.50688,0.00013,27.3694]
[1776669904925,45.96,75379.54,0.49,-0.50688,0.00013,27.3694]
[1776669904933,45.96,75379.54,0.49,-0.50688,0.00013,27.3694]
[1776669904955,45.96,75368.98,0.49,-0.50822,0.00013,27.36384]
[1776669905962,45.96,75372.14,0.49,-0.50782,0.00013,27.36553]
[1776669907158,45.96,75369.76,0.49,-0.50812,0.00013,27.36426]
[1776669907254,45.96,75369.76,0.49,-0.50812,0.00013,27.36426]
[1776669907984,45.96,75366.87,0.49,-0.50848,0.00013,27.36269]
[1776669908982,45.96,75397.63,0.49,-0.50459,0.00013,27.37823]
[1776669909993,45.96,75403.2,0.49,-0.50389,0.00013,27.38077]
[1776669910248,45.96,75403.2,0.49,-0.50389,0.00013,27.38077]
[1776669910353,45.96,75403.2,0.49,-0.50389,0.00013,27.38077]
[1776669910532,45.96,75403.2,0.49,-0.50389,0.00013,27.38077]
[1776669910597,45.96,75403.2,0.49,-0.50389,0.00013,27.38077]
[1776669910998,45.96,75402.4,0.49,-0.50399,0.00013,27.38041]
[1776669914022,45.96,75407.98,0.49,-0.50328,0.00013,27.38288]
[1776669914050,45.96,75407.98,0.49,-0.50328,0.00013,27.38288]
[1776669915024,45.96,75409.48,0.49,-0.50309,0.00013,27.38353]
[1776669915144,45.96,75409.48,0.49,-0.50309,0.00013,27.38353]
[1776669915208,45.96,75409.48,0.49,-0.50309,0.00013,27.38353]
[1776669916037,45.96,75409.48,0.49,-0.50309,0.00013,27.38353]
[1776669917041,45.96,75402.93,0.49,-0.50392,0.00013,27.38065]
[1776669917777,45.96,75402.93,0.49,-0.50392,0.00013,27.38065]
[1776669918060,45.96,75387.92,0.49,-0.50582,0.00013,27.3736]
[1776669919058,45.96,75364.88,0.49,-0.50874,0.00013,27.36159]
[1776669920073,45.96,75364.88,0.49,-0.50874,0.00013,27.36159]
[1776669920065,45.96,75350.86,0.49,-0.51051,0.00013,27.35357]
[1776669920618,45.96,75350.86,0.49,-0.51051,0.00013,27.35357]
[1776669920685,45.96,75350.86,0.49,-0.51051,0.00013,27.35357]
[1776669920719,45.96,75350.86,0.49,-0.51051,0.00013,27.35357]
[1776669922226,45.96,75371.76,0.49,-0.50786,0.00013,27.36533]
[1776669923086,45.96,75375.14,0.49,-0.50744,0.00013,27.36712]
[1776669923646,45.96,75375.14,0.49,-0.50744,0.00013,27.36712]
[1776669925727,45.96,75374.4,0.49,-0.50753,0.00013,27.36673]
[1776669925746,45.96,75374.4,0.49,-0.50753,0.00013,27.36673]
[1776669926031,45.96,75374.4,0.49,-0.50753,0.00013,27.36673]
[1776669926065,45.96,75374.4,0.49,-0.50753,0.00013,27.36673]
[1776669926094,45.96,75374.4,0.49,-0.50753,0.00013,27.36673]
[1776669926107,45.96,75367.91,0.49,-0.50835,0.00013,27.36326]
[1776669926799,45.96,75367.91,0.49,-0.50835,0.00013,27.36326]
[1776669927022,45.96,75367.91,0.49,-0.50835,0.00013,27.36326]
[1776669927071,45.96,75358.17,0.49,-0.50958,0.00013,27.35782]
[1776669927747,45.96,75358.17,0.49,-0.50958,0.00013,27.35782]
[1776669927915,45.96,75358.17,0.49,-0.50958,0.00013,27.35782]
[1776669928070,45.96,75358.17,0.49,-0.50958,0.00013,27.35782]
[1776669928118,45.96,75367.73,0.49,-0.50837,0.00013,27.36316]
[1776669928508,45.96,75367.73,0.49,-0.50837,0.00013,27.36316]
[1776669928591,45.96,75367.73,0.49,-0.50837,0.00013,27.36316]
[1776669929022,45.96,75370.89,0.49,-0.50798,0.00013,27.36487]
[1776669931143,45.96,75357.44,0.49,-0.50968,0.00013,27.35426]
[1776669934182,45.96,75361.08,0.49,-0.50922,0.00013,27.35633]
[1776669934202,45.96,75361.08,0.49,-0.50922,0.00013,27.35633]
[1776669934271,45.97,75349.63,0.49,-0.51066,0.00013,27.3497]
[1776669935910,45.97,75341.92,0.49,-0.51164,0.00013,27.34503]
[1776669937919,45.97,75339.94,0.49,-0.51189,0.00013,27.34381]
[1776669938304,45.97,75355.49,0.49,-0.50992,0.00013,27.35314]
[1776669939839,45.97,75361.39,0.49,-0.50917,0.00013,27.35651]
[1776669941300,45.97,75341.06,0.49,-0.51174,0.00013,27.3445]
[1776669942433,45.97,75327.1,0.49,-0.51351,0.00013,27.3356]
[1776669943556,45.97,75320.12,0.49,-0.51439,0.00013,27.33096]
[1776669944347,45.97,75320.12,0.49,-0.51439,0.00013,27.33096]
[1776669944367,45.97,75320.12,0.49,-0.51439,0.00013,27.33096]
[1776669944417,45.97,75320.12,0.49,-0.51439,0.00013,27.33096]
[1776669944592,45.97,75320.12,0.49,-0.51439,0.00013,27.33096]
[1776669944709,45.97,75317.01,0.49,-0.51479,0.00013,27.32884]
[1776669946365,45.97,75315.16,0.49,-0.51502,0.00013,27.32757]
[1776669946464,45.97,75313.91,0.49,-0.51518,0.00013,27.32671]
[1776669947183,45.97,75313.91,0.49,-0.51518,0.00013,27.32671]
[1776669947280,45.97,75313.91,0.49,-0.51518,0.00013,27.32671]
[1776669948662,45.97,75313.91,0.49,-0.51518,0.00013,27.32671]
[1776669949133,45.97,75313.91,0.49,-0.51518,0.00013,27.32671]
[1776669948672,45.97,75307.36,0.49,-0.51601,0.00013,27.32211]
[1776669949772,45.97,75299.36,0.49,-0.51702,0.00013,27.31634]
[1776669951312,45.97,75291.9,0.49,-0.51796,0.00013,27.3108]
[1776669954010,45.97,75288.13,0.49,-0.51844,0.00013,27.30794]
[1776669954048,45.97,75288.13,0.49,-0.51844,0.00013,27.30794]
[1776669954055,45.98,75296.73,0.49,-0.51735,0.00013,27.31441]
[1776669957514,45.98,75296.31,0.49,-0.5174,0.00013,27.31409]
[1776669957627,45.98,75296.31,0.49,-0.5174,0.00013,27.31409]
[1776669957667,45.98,75280.0,0.49,-0.51947,0.00013,27.30164]
[1776669959402,45.98,75271.4,0.49,-0.52055,0.00013,27.29479]
[1776669961206,45.98,75275.65,0.49,-0.52001,0.00013,27.29821]
[1776669961352,45.98,75275.65,0.49,-0.52001,0.00013,27.29821]
[1776669961743,45.98,75275.65,0.49,-0.52001,0.00013,27.29821]
[1776669961943,45.98,75256.93,0.49,-0.52238,0.00013,27.28281]
[1776669962840,45.98,75240.04,0.49,-0.52451,0.00013,27.26808]
[1776669963410,45.98,75240.04,0.49,-0.52451,0.00013,27.26808]
[1776669963572,45.98,75240.04,0.49,-0.52451,0.00013,27.26808]
[1776669963675,45.98,75229.12,0.49,-0.5259,0.00013,27.25815]
[1776669964413,45.98,75229.12,0.49,-0.5259,0.00013,27.25815]
[1776669966145,45.98,75209.22,0.49,-0.52841,0.00013,27.2392]
[1776669966443,45.98,75209.22,0.49,-0.52841,0.00013,27.2392]
[1776669966493,45.98,75203.79,0.49,-0.5291,0.00013,27.23384]
[1776669968201,45.98,75204.12,0.49,-0.52906,0.00013,27.23417]
[1776669968263,45.98,75204.12,0.49,-0.52906,0.00013,27.23417]
[1776669968357,45.98,75204.12,0.49,-0.52906,0.00013,27.23417]
[1776669968518,45.98,75214.06,0.49,-0.5278,0.00013,27.2439]
[1776669969644,45.99,75227.78,0.49,-0.52606,0.00013,27.25694]
[1776669971464,45.99,75235.98,0.49,-0.52502,0.00013,27.26445]
[1776669973840,45.99,75238.83,0.49,-0.52466,0.00013,27.26702]
[1776669977775,45.99,75245.27,0.49,-0.52385,0.00013,27.27274]
[1776669977842,45.99,75245.27,0.49,-0.52385,0.00013,27.27274]
[1776669977852,45.99,75243.34,0.49,-0.52409,0.00013,27.27104]
[1776669980270,45.99,75242.77,0.49,-0.52417,0.00013,27.27054]
[1776669980536,45.99,75242.77,0.49,-0.52417,0.00013,27.27054]
[1776669980754,45.99,75242.77,0.49,-0.52417,0.00013,27.27054]
[1776669980917,45.99,75242.77,0.49,-0.52417,0.00013,27.27054]
[1776669981000,45.99,75242.77,0.49,-0.52417,0.00013,27.27054]
[1776669981121,45.99,75242.77,0.49,-0.52417,0.00013,27.27054]
[1776669981152,45.99,75242.77,0.49,-0.52417,0.00013,27.27054]
[1776669981122,45.99,75237.56,0.49,-0.52482,0.00013,27.26588]
[1776669982012,45.99,75237.56,0.49,-0.52482,0.00013,27.26588]
[1776669982022,45.99,75221.94,0.49,-0.5268,0.00013,27.25147]
[1776669982354,45.99,75221.94,0.49,-0.5268,0.00013,27.25147]
[1776669983154,45.99,75197.34,0.49,-0.52991,0.00013,27.22741]
[1776669984945,45.99,75197.34,0.49,-0.52991,0.00013,27.22741]
[1776669984969,45.99,75197.34,0.49,-0.52991,0.00013,27.22741]
[1776669985109,45.99,75197.34,0.49,-0.52991,0.00013,27.22741]
[1776669985210,45.99,75205.25,0.49,-0.52891,0.00013,27.23531]
[1776669986446,45.99,75205.25,0.49,-0.52891,0.00013,27.23531]
[1776669986535,45.99,75205.25,0.49,-0.52891,0.00013,27.23531]
[1776669986745,45.99,75205.25,0.49,-0.52891,0.00013,27.23531]
[1776669986772,45.98,75214.46,0.49,-0.52775,0.00013,27.24431]
[1776669989241,45.99,75214.46,0.49,-0.52775,0.00013,27.24431]
[1776669989806,45.99,75208.97,0.49,-0.52844,0.00013,27.23898]
[1776669991618,45.98,75194.04,0.49,-0.53034,0.00013,27.22087]
[1776669993245,45.98,75194.04,0.49,-0.53034,0.00013,27.22087]
[1776669993431,45.98,75192.09,0.49,-0.53058,0.00013,27.21887]
[1776669993583,45.98,75192.09,0.49,-0.53058,0.00013,27.21887]
[1776669993632,45.98,75191.58,0.49,-0.53065,0.00013,27.21835]
[1776669994640,45.98,75197.92,0.49,-0.52985,0.00013,27.22479]
[1776669996139,45.98,75197.92,0.49,-0.52985,0.00013,27.22479]
[1776669996240,45.98,75201.56,0.49,-0.52939,0.00013,27.22844]
[1776669998187,45.98,75199.55,0.49,-0.52965,0.00013,27.22642]
[1776669998217,45.97,75193.62,0.49,-0.5304,0.00013,27.2204]
[1776669998285,45.97,75193.62,0.49,-0.5304,0.00013,27.2204]
[1776669998414,45.97,75193.62,0.49,-0.5304,0.00013,27.2204]
[1776669999166,45.97,75201.07,0.49,-0.52946,0.00013,27.22793]
[1776669999934,45.97,75201.07,0.49,-0.52946,0.00013,27.22793]
[1776670000063,45.97,75201.07,0.49,-0.52946,0.00013,27.22793]
[1776670000263,45.97,75190.27,0.49,-0.53082,0.00013,27.21696]
[1776670000847,45.97,75198.8,0.49,-0.52974,0.00013,27.22565]
[1776670002845,45.97,75198.8,0.49,-0.52974,0.00013,27.22565]
[1776670002915,45.97,75198.8,0.49,-0.52974,0.00013,27.22565]
[1776670002941,45.97,75184.85,0.49,-0.53151,0.00013,27.21132]
[1776670004710,45.97,75180.95,0.49,-0.532,0.00013,27.20723]
[1776670005717,45.97,75189.37,0.49,-0.53093,0.00013,27.21604]
[1776670007732,45.98,75189.45,0.49,-0.53092,0.00013,27.21613]
[1776670012767,45.98,75186.58,0.49,-0.53128,0.00013,27.21316]
[1776670015790,45.97,75175.17,0.49,-0.53273,0.00013,27.20109]
[1776670016796,45.98,75169.54,0.49,-0.53344,0.00013,27.19501]
[1776670021839,45.98,75181.61,0.49,-0.53191,0.00013,27.20796]
[1776670022848,45.98,75187.86,0.49,-0.53112,0.00013,27.21449]
[1776670026873,45.97,75190.05,0.49,-0.53085,0.00013,27.21674]
[1776670029893,45.97,75181.22,0.49,-0.53197,0.00013,27.2075]
[1776670030819,45.97,75181.22,0.49,-0.53197,0.00013,27.2075]
[1776670031001,45.97,75181.22,0.49,-0.53197,0.00013,27.2075]
[1776670031299,45.97,75181.22,0.49,-0.53197,0.00013,27.2075]
[1776670031052,45.97,75187.98,0.49,-0.53111,0.00013,27.21458]
[1776670031439,45.97,75187.98,0.49,-0.53111,0.00013,27.21458]
[1776670032105,45.97,75204.51,0.49,-0.52903,0.00013,27.23135]
[1776670033282,45.97,75204.51,0.49,-0.52903,0.00013,27.23135]
[1776670033928,45.97,75204.66,0.49,-0.52901,0.00013,27.2315]
[1776670037124,45.97,75202.05,0.49,-0.52933,0.00013,27.22891]
[1776670037225,45.97,75204.6,0.49,-0.52901,0.00013,27.23145]
[1776670040997,45.97,75206.35,0.49,-0.52879,0.00013,27.23319]
[1776670041088,45.97,75206.35,0.49,-0.52879,0.00013,27.23319]
[1776670041148,45.97,75213.44,0.49,-0.52789,0.00013,27.24012]
[1776670042438,45.97,75213.44,0.49,-0.52789,0.00013,27.24012]
[1776670042467,45.97,75213.44,0.49,-0.52789,0.00013,27.24012]
[1776670044209,45.98,75222.77,0.49,-0.52671,0.00013,27.24904]
[1776670045041,45.98,75222.77,0.49,-0.52671,0.00013,27.24904]
[1776670045096,45.98,75222.77,0.49,-0.52671,0.00013,27.24904]
[1776670045127,45.98,75222.77,0.49,-0.52671,0.00013,27.24904]
[1776670045210,45.98,75227.12,0.49,-0.52616,0.00013,27.25312]
[1776670046053,45.98,75227.12,0.49,-0.52616,0.00013,27.25312]
[1776670046120,45.98,75227.12,0.49,-0.52616,0.00013,27.25312]
[1776670046221,45.97,75235.44,0.49,-0.52511,0.00013,27.26076]
[1776670047917,45.97,75235.44,0.49,-0.52511,0.00013,27.26076]
[1776670048202,45.97,75235.44,0.49,-0.52511,0.00013,27.26076]
[1776670048303,45.98,75220.35,0.49,-0.52702,0.00013,27.24675]
[1776670049037,45.98,75220.35,0.49,-0.52702,0.00013,27.24675]
[1776670050041,45.98,75197.16,0.49,-0.52995,0.00013,27.22401]
[1776670051048,45.98,75198.75,0.49,-0.52975,0.00013,27.22247]
[1776670052420,45.98,75201.52,0.49,-0.5294,0.00013,27.22525]
[1776670052496,45.98,75201.52,0.49,-0.5294,0.00013,27.22525]
[1776670052967,45.98,75203.26,0.49,-0.52918,0.00013,27.22699]
[1776670054188,45.98,75203.26,0.49,-0.52918,0.00013,27.22699]
[1776670054257,45.98,75203.26,0.49,-0.52918,0.00013,27.22699]
[1776670054322,45.98,75203.35,0.49,-0.52917,0.00013,27.22708]
[1776670055334,45.98,75188.34,0.49,-0.53107,0.00013,27.21184]
[1776670056084,45.98,75188.34,0.49,-0.53107,0.00013,27.21184]
[1776670057236,45.98,75188.34,0.49,-0.53107,0.00013,27.21184]
[1776670059460,45.98,75184.29,0.49,-0.53158,0.00013,27.20762]
[1776670059519,45.98,75184.29,0.49,-0.53158,0.00013,27.20762]
[1776670059788,45.98,75184.29,0.49,-0.53158,0.00013,27.20762]
[1776670060123,45.98,75181.36,0.49,-0.53195,0.00013,27.20454]
[1776670060556,45.98,75181.36,0.49,-0.53195,0.00013,27.20454]
[1776670060884,45.98,75181.36,0.49,-0.53195,0.00013,27.20454]
[1776670061247,45.98,75240.9,0.49,-0.52442,0.00013,27.26253]
[1776670062555,45.98,75240.9,0.49,-0.52442,0.00013,27.26252]
[1776670062607,45.98,75240.9,0.49,-0.52442,0.00013,27.26252]
[1776670062752,45.98,75240.9,0.49,-0.52442,0.00013,27.26252]
[1776670063147,45.97,75249.4,0.49,-0.52335,0.00013,27.27001]
[1776670063425,45.97,75249.4,0.49,-0.52335,0.00013,27.27001]
[1776670068039,45.97,75259.37,0.49,-0.52209,0.00013,27.27853]
[1776670068095,45.97,75259.37,0.49,-0.52209,0.00013,27.27853]
[1776670068177,45.97,75263.46,0.49,-0.52157,0.00013,27.28196]
[1776670070801,45.97,75263.91,0.49,-0.52152,0.00013,27.28233]
[1776670070908,45.97,75263.91,0.49,-0.52152,0.00013,27.28233]
[1776670071001,45.97,75263.91,0.49,-0.52152,0.00013,27.28233]
[1776670071030,45.97,75263.91,0.49,-0.52152,0.00013,27.28233]
[1776670071200,45.97,75261.41,0.49,-0.52183,0.00013,27.28024]
[1776670075245,45.96,75257.03,0.49,-0.52239,0.00013,27.27654]
[1776670076798,45.96,75252.73,0.49,-0.52294,0.00013,27.27285]
[1776670076872,45.96,75252.73,0.49,-0.52294,0.00013,27.27285]
[1776670077237,45.96,75247.59,0.49,-0.52359,0.00013,27.26839]
[1776670078445,45.96,75243.38,0.49,-0.52412,0.00013,27.26468]
[1776670080223,45.96,75241.91,0.49,-0.52431,0.00013,27.26337]
[1776670080409,45.96,75241.91,0.49,-0.52431,0.00013,27.26337]
[1776670080634,45.96,75241.43,0.49,-0.52437,0.00013,27.26294]
[1776670080702,45.96,75241.43,0.49,-0.52437,0.00013,27.26294]
[1776670081271,45.96,75224.41,0.49,-0.52652,0.00013,27.24736]
[1776670082113,45.96,75224.41,0.49,-0.52652,0.00013,27.24736]
[1776670082295,45.96,75214.18,0.49,-0.52782,0.00013,27.23762]
[1776670086303,45.96,75221.74,0.49,-0.52686,0.00013,27.24485]
[1776670091343,45.96,75220.43,0.49,-0.52703,0.00013,27.24361]
[1776670095371,45.96,75211.38,0.49,-0.52817,0.00013,27.23491]
[1776670097795,45.96,75208.73,0.49,-0.5285,0.00013,27.23232]
[1776670097864,45.96,75208.73,0.49,-0.5285,0.00013,27.23232]
[1776670102868,45.96,75205.83,0.49,-0.52887,0.00013,27.22948]
[1776670109445,45.97,75212.75,0.49,-0.52799,0.00013,27.23627]
[1776670117641,45.97,75205.96,0.49,-0.52885,0.00013,27.22648]
[1776670118017,45.97,75205.96,0.49,-0.52885,0.00013,27.22648]
[1776670118065,45.97,75202.43,0.49,-0.5293,0.00013,27.22298]
[1776670119212,45.97,75202.43,0.49,-0.5293,0.00013,27.22298]
[1776670119337,45.97,75202.43,0.49,-0.5293,0.00013,27.22298]
[1776670119385,45.97,75202.43,0.49,-0.5293,0.00013,27.22298]
[1776670119364,45.97,75195.92,0.49,-0.53012,0.00013,27.21643]
[1776670119514,45.97,75195.92,0.49,-0.53012,0.00013,27.21643]
[1776670119609,45.97,75189.94,0.49,-0.53088,0.00013,27.21031]
[1776670120989,45.97,75189.94,0.49,-0.53088,0.00013,27.21031]
[1776670121090,45.97,75187.88,0.49,-0.53114,0.00013,27.20817]
[1776670121625,45.97,75181.7,0.49,-0.53192,0.00013,27.2017]
[1776670122550,45.97,75181.7,0.49,-0.53192,0.00013,27.2017]
[1776670122589,45.97,75181.7,0.49,-0.53192,0.00013,27.2017]
[1776670122692,45.97,75166.27,0.49,-0.53387,0.00013,27.1851]
[1776670124577,45.97,75162.85,0.49,-0.5343,0.00013,27.18134]
[1776670129611,45.97,75164.27,0.49,-0.53412,0.00013,27.18291]
[1776670134647,45.97,75163.45,0.49,-0.53423,0.00013,27.182]
[1776670140692,45.97,75164.64,0.49,-0.53408,0.00013,27.18331]
[1776670143737,45.97,75172.21,0.49,-0.53312,0.00013,27.19157]
[1776670145727,45.97,75175.99,0.49,-0.53264,0.00013,27.19563]
[1776670150763,45.97,75171.35,0.49,-0.53323,0.00013,27.19061]
[1776670156011,45.96,75170.69,0.49,-0.53332,0.00013,27.18988]
[1776670158075,45.96,75155.3,0.49,-0.53526,0.00013,27.17286]
[1776670159105,45.96,75155.3,0.49,-0.53526,0.00013,27.17286]
[1776670160830,45.96,75150.83,0.49,-0.53583,0.00013,27.16779]
[1776670160953,45.96,75150.83,0.49,-0.53583,0.00013,27.16779]
[1776670161792,45.96,75147.87,0.49,-0.53621,0.00013,27.1644]
[1776670161860,45.96,75148.56,0.49,-0.53612,0.00013,27.1652]
[1776670163497,45.96,75148.56,0.49,-0.53612,0.00013,27.1652]
[1776670164174,45.96,75158.27,0.49,-0.53489,0.00013,27.17619]
[1776670165809,45.96,75158.27,0.49,-0.53489,0.00013,27.17619]
[1776670165908,45.96,75158.27,0.49,-0.53489,0.00013,27.17619]
[1776670166091,45.96,75180.91,0.49,-0.53203,0.00013,27.20081]
[1776670166874,45.96,75180.91,0.49,-0.53203,0.00013,27.20081]
[1776670167707,45.96,75180.91,0.49,-0.53203,0.00013,27.20081]
[1776670167762,45.96,75180.91,0.49,-0.53203,0.00013,27.20081]
[1776670167880,45.96,75184.19,0.49,-0.53162,0.00013,27.20425]
[1776670171752,45.96,75187.55,0.49,-0.53119,0.00013,27.20774]
[1776670175366,45.95,75192.87,0.49,-0.53053,0.00013,27.21006]
[1776670175383,45.95,75193.2,0.49,-0.53049,0.00013,27.21039]
[1776670179965,45.94,75198.96,0.49,-0.52977,0.00013,27.2162]
[1776670185000,45.94,75194.81,0.49,-0.5303,0.00013,27.21195]
[1776670190286,45.93,75194.52,0.49,-0.53034,0.00013,27.21163]
[1776670195071,45.93,75207.57,0.49,-0.52869,0.00013,27.22472]
[1776670199399,45.95,75209.33,0.49,-0.52845,0.00013,27.22655]
[1776670199477,45.95,75209.33,0.49,-0.52845,0.00013,27.22655]
[1776670201586,45.95,75218.28,0.49,-0.52732,0.00013,27.23522]
[1776670201675,45.95,75218.28,0.49,-0.52732,0.00013,27.23522]
[1776670202125,45.95,75215.86,0.49,-0.52762,0.00013,27.2329]
[1776670203131,45.95,75228.19,0.49,-0.52606,0.00013,27.24455]
[1776670205100,45.95,75231.39,0.49,-0.52566,0.00013,27.24751]
[1776670205169,45.95,75231.39,0.49,-0.52566,0.00013,27.24751]
[1776670205199,45.95,75231.39,0.49,-0.52566,0.00013,27.24751]
[1776670205208,45.95,75235.02,0.49,-0.5252,0.00013,27.25083]
[1776670205822,45.95,75235.02,0.49,-0.5252,0.00013,27.25083]
[1776670209868,45.95,75236.17,0.49,-0.52505,0.00013,27.25188]
[1776670209930,45.95,75236.17,0.49,-0.52505,0.00013,27.25188]
[1776670210163,45.95,75236.17,0.49,-0.52505,0.00013,27.25188]
[1776670210190,45.95,75236.17,0.49,-0.52505,0.00013,27.25188]
[1776670210193,45.95,75236.17,0.49,-0.52505,0.00013,27.25188]
[1776670210239,45.95,75236.17,0.49,-0.52505,0.00013,27.25188]
[1776670210266,45.95,75236.17,0.49,-0.52505,0.00013,27.25188]
[1776670210280,45.95,75236.17,0.49,-0.52505,0.00013,27.25188]
[1776670210368,45.95,75223.4,0.49,-0.52667,0.00013,27.24008]
[1776670210598,45.95,75223.4,0.49,-0.52667,0.00013,27.24008]
[1776670210698,45.95,75223.4,0.49,-0.52667,0.00013,27.24008]
[1776670211399,45.95,75223.4,0.49,-0.52667,0.00013,27.24008]
[1776670211412,45.95,75228.2,0.49,-0.52606,0.00013,27.24457]
[1776670212121,45.95,75228.2,0.49,-0.52606,0.00013,27.24457]
[1776670212244,45.95,75228.2,0.49,-0.52606,0.00013,27.24457]
[1776670212305,45.95,75228.2,0.49,-0.52606,0.00013,27.24457]
[1776670212479,45.95,75237.76,0.49,-0.52485,0.00013,27.25332]
[1776670212786,45.95,75237.76,0.49,-0.52485,0.00013,27.25332]
[1776670212852,45.95,75237.76,0.49,-0.52485,0.00013,27.25332]
[1776670213207,45.95,75237.76,0.49,-0.52485,0.00013,27.25332]
[1776670214214,45.95,75250.89,0.49,-0.52319,0.00013,27.26492]
[1776670219252,45.95,75250.84,0.49,-0.5232,0.00013,27.26487]
[1776670222283,45.95,75244.36,0.49,-0.52402,0.00013,27.25919]
[1776670224287,45.95,75239.17,0.49,-0.52468,0.00013,27.25456]
[1776670228317,45.94,75231.61,0.49,-0.52564,0.00013,27.24768]
[1776670228631,45.94,75231.61,0.49,-0.52564,0.00013,27.24768]
[1776670230334,45.94,75216.55,0.49,-0.52754,0.00013,27.23352]
[1776670231024,45.94,75216.55,0.49,-0.52754,0.00013,27.23352]
[1776670231276,45.94,75216.55,0.49,-0.52754,0.00013,27.23352]
[1776670231371,45.94,75216.55,0.49,-0.52754,0.00013,27.23352]
[1776670231592,45.94,75216.55,0.49,-0.52754,0.00013,27.23352]
[1776670231471,45.94,75176.16,0.49,-0.53266,0.00013,27.18934]
[1776670231713,45.94,75176.16,0.49,-0.53266,0.00013,27.18934]
[1776670232119,45.94,75176.16,0.49,-0.53266,0.00013,27.18934]
[1776670232224,45.94,75176.16,0.49,-0.53266,0.00013,27.18934]
[1776670232422,45.94,75176.16,0.49,-0.53266,0.00013,27.18934]
[1776670232503,45.94,75167.7,0.49,-0.53373,0.00013,27.18018]
[1776670232705,45.94,75167.7,0.49,-0.53373,0.00013,27.18018]
[1776670232966,45.94,75167.7,0.49,-0.53373,0.00013,27.18018]
[1776670233287,45.94,75167.7,0.49,-0.53373,0.00013,27.18018]
[1776670233559,45.94,75167.7,0.49,-0.53373,0.00013,27.18018]
[1776670233581,45.94,75167.7,0.49,-0.53373,0.00013,27.18018]
[1776670233740,45.94,75167.7,0.49,-0.53373,0.00013,27.18018]
[1776670233827,45.94,75167.7,0.49,-0.53373,0.00013,27.18018]
[1776670233865,45.94,75167.7,0.49,-0.53373,0.00013,27.18018]
[1776670234017,45.94,75167.7,0.49,-0.53373,0.00013,27.18018]
[1776670234142,45.94,75167.7,0.49,-0.53373,0.00013,27.18018]
[1776670234329,45.94,75167.7,0.49,-0.53373,0.00013,27.18018]
[1776670234366,45.94,75167.7,0.49,-0.53373,0.00013,27.18018]
[1776670234431,45.95,75135.27,0.49,-0.53783,0.00013,27.14328]
[1776670234884,45.95,75135.27,0.49,-0.53783,0.00013,27.14328]
[1776670235548,45.95,75135.27,0.49,-0.53783,0.00013,27.14328]
[1776670235379,45.95,75135.27,0.49,-0.53783,0.00013,27.14329]
[1776670235828,45.95,75135.27,0.49,-0.53783,0.00013,27.14329]
[1776670236479,45.95,75141.74,0.49,-0.53701,0.00013,27.15087]
[1776670236805,45.95,75141.74,0.49,-0.53701,0.00013,27.15087]
[1776670237408,45.95,75141.74,0.49,-0.53701,0.00013,27.15088]
[1776670237718,45.95,75141.74,0.49,-0.53701,0.00013,27.15088]
[1776670238018,45.95,75141.74,0.49,-0.53701,0.00013,27.15088]
[1776670238187,45.95,75141.74,0.49,-0.53701,0.00013,27.15088]
[1776670238336,45.95,75141.74,0.49,-0.53701,0.00013,27.15088]
[1776670238344,45.95,75141.74,0.49,-0.53701,0.00013,27.15088]
[1776670238357,45.95,75141.74,0.49,-0.53701,0.00013,27.15088]
[1776670238414,45.95,75141.74,0.49,-0.53701,0.00013,27.15088]
[1776670238441,45.95,75149.37,0.49,-0.53605,0.00013,27.15968]
[1776670238612,45.95,75149.37,0.49,-0.53605,0.00013,27.15968]
[1776670239162,45.95,75149.37,0.49,-0.53605,0.00013,27.15968]
[1776670240122,45.95,75149.37,0.49,-0.53605,0.00013,27.15968]
[1776670240426,45.95,75135.11,0.49,-0.53785,0.00013,27.1431]
[1776670241723,45.95,75130.96,0.49,-0.53838,0.00013,27.13817]
[1776670241836,45.95,75130.96,0.49,-0.53838,0.00013,27.13817]
[1776670242441,45.95,75134.06,0.49,-0.53798,0.00013,27.14186]
[1776670243451,45.95,75145.84,0.49,-0.53649,0.00013,27.15566]
[1776670244459,45.95,75149.56,0.49,-0.53602,0.00013,27.15993]
[1776670244639,45.95,75149.56,0.49,-0.53602,0.00013,27.15993]
[1776670246469,45.95,75135.59,0.49,-0.53779,0.00013,27.14369]
[1776670247476,45.95,75136.63,0.49,-0.53765,0.00013,27.14492]
[1776670248483,45.95,75142.82,0.49,-0.53687,0.00013,27.15216]
[1776670252250,45.95,75138.29,0.49,-0.53744,0.00013,27.14688]
[1776670252512,45.95,75139.19,0.49,-0.53733,0.00013,27.14793]
[1776670254527,45.95,75147.24,0.49,-0.53631,0.00013,27.15728]
[1776670259566,45.95,75148.65,0.49,-0.53613,0.00013,27.15889]
[1776670261714,45.95,75148.24,0.49,-0.53619,0.00013,27.15842]
[1776670261973,45.95,75147.64,0.49,-0.53626,0.00013,27.15773]
[1776670262297,45.95,75147.64,0.49,-0.53626,0.00013,27.15773]
[1776670262708,45.95,75147.64,0.49,-0.53626,0.00013,27.15773]
[1776670262638,45.95,75146.49,0.49,-0.53641,0.00013,27.15641]
[1776670262762,45.95,75146.49,0.49,-0.53641,0.00013,27.15641]
[1776670262923,45.95,75146.49,0.49,-0.53641,0.00013,27.15641]
[1776670263604,45.95,75124.8,0.49,-0.53915,0.00013,27.13079]
[1776670264613,45.95,75121.86,0.49,-0.53952,0.00013,27.12722]
[1776670265620,45.94,75114.26,0.49,-0.54049,0.00013,27.11783]
[1776670266627,45.94,75109.05,0.49,-0.54115,0.00013,27.1113]
[1776670267635,45.94,75115.65,0.49,-0.54032,0.00013,27.1195]
[1776670268650,45.94,75105.61,0.49,-0.54159,0.00013,27.10695]
[1776670269664,45.94,75097.05,0.49,-0.54268,0.00013,27.09602]
[1776670269818,45.94,75097.05,0.49,-0.54268,0.00013,27.09602]
[1776670269918,45.94,75097.05,0.49,-0.54268,0.00013,27.09602]
[1776670270663,45.93,75097.05,0.49,-0.54268,0.00013,27.09601]
[1776670271672,45.93,75092.06,0.49,-0.54331,0.00013,27.08955]
[1776670276702,45.92,75086.53,0.49,-0.54403,0.00013,27.08219]
[1776670277719,45.92,75056.66,0.49,-0.5478,0.00013,27.04169]
[1776670278717,45.92,75056.66,0.49,-0.54781,0.00013,27.04164]
[1776670278836,45.92,75056.66,0.49,-0.54781,0.00013,27.04164]
[1776670278976,45.92,75056.66,0.49,-0.54781,0.00013,27.04164]
[1776670279115,45.92,75056.66,0.49,-0.54781,0.00013,27.04164]
[1776670279153,45.92,75056.66,0.49,-0.54781,0.00013,27.04164]
[1776670279263,45.92,75056.66,0.49,-0.54781,0.00013,27.04164]
[1776670279324,45.92,75056.66,0.49,-0.54781,0.00013,27.04164]
[1776670279357,45.92,75056.66,0.49,-0.54781,0.00013,27.04164]
[1776670279727,45.91,75054.26,0.49,-0.54811,0.00013,27.03825]
[1776670280215,45.91,75054.26,0.49,-0.54811,0.00013,27.03825]
[1776670280730,45.92,75042.48,0.49,-0.54959,0.00013,27.02159]
[1776670282770,45.89,75043.2,0.49,-0.54955,0.00013,27.02222]
[1776670282870,45.89,75043.2,0.49,-0.54955,0.00013,27.02222]
[1776670282978,45.89,75043.2,0.49,-0.54955,0.00013,27.02222]
[1776670283015,45.89,75043.2,0.49,-0.54955,0.00013,27.02222]
[1776670283147,45.89,75043.2,0.49,-0.54955,0.00013,27.02222]
[1776670283859,45.89,75042.08,0.49,-0.54969,0.00013,27.02062]
[1776670284443,45.89,75042.08,0.49,-0.54969,0.00013,27.02062]
[1776670284669,45.89,75042.08,0.49,-0.54969,0.00013,27.02062]
[1776670284759,45.89,75038.55,0.49,-0.55014,0.00013,27.01552]
[1776670285539,45.89,75038.55,0.49,-0.55014,0.00013,27.01552]
[1776670285766,45.87,75021.84,0.49,-0.55227,0.00013,26.99081]
[1776670286360,45.87,75021.84,0.49,-0.55227,0.00013,26.99081]
[1776670286467,45.87,75021.84,0.49,-0.55227,0.00013,26.99081]
[1776670286772,45.87,75020.16,0.49,-0.55248,0.00013,26.98826]
[1776670290802,45.85,75013.58,0.49,-0.55334,0.00013,26.97809]
[1776670291809,45.84,75007.25,0.49,-0.55416,0.00013,26.96516]
[1776670295386,45.83,75006.9,0.49,-0.55423,0.00013,26.96445]
[1776670295464,45.83,75006.9,0.49,-0.55423,0.00013,26.96445]
[1776670297853,45.81,75001.93,0.49,-0.55489,0.00013,26.95641]
[1776670302885,45.78,75018.27,0.49,-0.55286,0.00013,26.98108]
[1776670303892,45.78,75033.26,0.49,-0.55096,0.00013,27.00338]
[1776670304901,45.78,75036.94,0.49,-0.5505,0.00013,27.00874]
[1776670305250,45.78,75036.94,0.49,-0.5505,0.00013,27.00874]
[1776670305573,45.78,75036.94,0.49,-0.5505,0.00013,27.00874]
[1776670305909,45.78,75039.13,0.49,-0.55022,0.00013,27.01193]
[1776670306261,45.78,75039.13,0.49,-0.55022,0.00013,27.01193]
[1776670306915,45.79,75063.36,0.49,-0.54714,0.00013,27.04635]
[1776670307126,45.79,75063.36,0.49,-0.54714,0.00013,27.04635]
[1776670307188,45.79,75063.36,0.49,-0.54714,0.00013,27.04635]
[1776670307923,45.79,75068.65,0.49,-0.54647,0.00013,27.05364]
[1776670311433,45.79,75068.6,0.49,-0.54648,0.00013,27.05358]
[1776670313421,45.79,75068.87,0.49,-0.54644,0.00013,27.05397]
[1776670313755,45.79,75061.1,0.49,-0.54742,0.00013,27.04327]
[1776670314548,45.79,75061.1,0.49,-0.54742,0.00013,27.04327]
[1776670314552,45.79,75052.83,0.49,-0.54847,0.00013,27.03168]
[1776670317295,45.79,75048.39,0.49,-0.54904,0.00013,27.02529]
[1776670317415,45.79,75048.39,0.49,-0.54904,0.00013,27.02529]
[1776670320668,45.75,75043.44,0.49,-0.54972,0.00013,27.01777]
[1776670320733,45.74,75045.12,0.49,-0.54952,0.00013,27.02005]
[1776670322263,45.74,75045.12,0.49,-0.54952,0.00013,27.02005]
[1776670322699,45.74,75045.12,0.49,-0.54952,0.00013,27.02005]
[1776670322744,45.74,75045.12,0.49,-0.54952,0.00013,27.02005]
[1776670322833,45.74,75045.12,0.49,-0.54952,0.00013,27.02005]
[1776670322884,45.74,75045.12,0.49,-0.54952,0.00013,27.02005]
[1776670322903,45.74,75045.12,0.49,-0.54952,0.00013,27.02005]
[1776670322900,45.73,75049.14,0.49,-0.54903,0.00013,27.02566]
[1776670323271,45.73,75049.14,0.49,-0.54903,0.00013,27.02566]
[1776670323304,45.73,75057.88,0.49,-0.54792,0.00013,27.03802]
[1776670324656,45.73,75057.88,0.49,-0.54792,0.00013,27.03802]
[1776670324669,45.73,75057.88,0.49,-0.54792,0.00013,27.03802]
[1776670324777,45.73,75057.88,0.49,-0.54792,0.00013,27.03802]
[1776670324954,45.73,75057.88,0.49,-0.54792,0.00013,27.03802]
[1776670324827,45.73,75073.04,0.49,-0.546,0.00013,27.05899]
[1776670325956,45.73,75073.04,0.49,-0.546,0.00013,27.05899]
[1776670325897,45.73,75098.04,0.49,-0.54282,0.00013,27.09219]
[1776670326043,45.73,75098.04,0.49,-0.54282,0.00013,27.09219]
[1776670326591,45.73,75098.04,0.49,-0.54282,0.00013,27.09219]
[1776670326770,45.73,75098.04,0.49,-0.54282,0.00013,27.09219]
[1776670326852,45.73,75098.04,0.49,-0.54282,0.00013,27.09219]
[1776670326956,45.73,75098.04,0.49,-0.54282,0.00013,27.09219]
[1776670326891,45.73,75105.31,0.49,-0.5419,0.00013,27.10153]
[1776670327675,45.73,75105.31,0.49,-0.5419,0.00013,27.10153]
[1776670327695,45.73,75119.66,0.49,-0.54008,0.00013,27.11953]
[1776670328612,45.73,75119.66,0.49,-0.54008,0.00013,27.11953]
[1776670328692,45.73,75119.66,0.49,-0.54008,0.00013,27.11953]
[1776670328757,45.73,75125.21,0.49,-0.53937,0.00013,27.12632]
[1776670333560,45.72,75120.33,0.49,-0.54,0.00013,27.12029]
[1776670333592,45.72,75119.21,0.49,-0.54014,0.00013,27.1189]
[1776670336904,45.72,75119.29,0.49,-0.54014,0.00013,27.11898]
[1776670337176,45.72,75120.93,0.49,-0.53993,0.00013,27.12099]
[1776670337671,45.72,75120.93,0.49,-0.53993,0.00013,27.12099]
[1776670337853,45.72,75095.19,0.49,-0.5432,0.00013,27.08837]
[1776670338095,45.72,75095.19,0.49,-0.5432,0.00013,27.08837]
[1776670338896,45.72,75095.19,0.49,-0.5432,0.00013,27.08837]
[1776670338968,45.72,75095.19,0.49,-0.5432,0.00013,27.08837]
[1776670338908,45.72,75096.46,0.49,-0.54304,0.00013,27.09001]
[1776670342180,45.72,75105.05,0.49,-0.54195,0.00013,27.10107]
[1776670343164,45.72,75105.05,0.49,-0.54195,0.00013,27.10107]
[1776670343200,45.72,75105.05,0.49,-0.54195,0.00013,27.10107]
[1776670349922,45.71,75109.77,0.49,-0.54136,0.00013,27.10701]
[1776670350235,45.71,75108.16,0.49,-0.54156,0.00013,27.10495]
[1776670354368,45.71,75109.8,0.49,-0.54137,0.00013,27.10383]
[1776670354442,45.7,75105.6,0.49,-0.5419,0.00013,27.09849]
[1776670360305,45.7,75108.45,0.49,-0.54154,0.00013,27.10209]
[1776670365528,45.71,75108.31,0.49,-0.54156,0.00013,27.10195]
[1776670367109,45.71,75104.15,0.49,-0.54208,0.00013,27.09667]
[1776670367355,45.71,75106.9,0.49,-0.54173,0.00013,27.10017]
[1776670369216,45.71,75107.81,0.49,-0.54162,0.00013,27.10132]
[1776670369297,45.71,75107.81,0.49,-0.54162,0.00013,27.10132]
[1776670369527,45.71,75107.81,0.49,-0.54162,0.00013,27.10132]
[1776670369608,45.71,75107.81,0.49,-0.54162,0.00013,27.10132]
[1776670369612,45.71,75120.92,0.49,-0.53995,0.00013,27.1177]
[1776670370430,45.71,75120.92,0.49,-0.53995,0.00013,27.1177]
[1776670370526,45.7,75128.61,0.49,-0.53898,0.00013,27.12708]
[1776670372390,45.7,75132.06,0.49,-0.53854,0.00013,27.13124]
[1776670373492,45.7,75132.06,0.49,-0.53854,0.00013,27.13124]
[1776670373536,45.7,75132.06,0.49,-0.53854,0.00013,27.13124]
[1776670373589,45.7,75133.92,0.49,-0.5383,0.00013,27.13347]
[1776670379053,45.7,75135.55,0.49,-0.5381,0.00013,27.1354]
[1776670379691,45.7,75135.55,0.49,-0.5381,0.00013,27.1354]
[1776670379731,45.7,75153.02,0.49,-0.53588,0.00013,27.15581]
[1776670380675,45.7,75150.68,0.49,-0.53617,0.00013,27.15313]
[1776670382129,45.7,75150.68,0.49,-0.53617,0.00013,27.15313]
[1776670382565,45.7,75136.35,0.49,-0.538,0.00013,27.13637]
[1776670384345,45.7,75136.35,0.49,-0.53799,0.00013,27.13637]
[1776670385016,45.69,75121.14,0.49,-0.53995,0.00013,27.1178]
[1776670386507,45.66,75115.22,0.49,-0.54074,0.00013,27.11021]
[1776670389594,45.63,75115.03,0.49,-0.54079,0.00013,27.10975]
[1776670389659,45.63,75115.03,0.49,-0.54079,0.00013,27.10975]
[1776670389742,45.62,75111.56,0.49,-0.54125,0.00013,27.10529]
[1776670391605,45.61,75111.56,0.49,-0.54126,0.00013,27.10519]
[1776670391656,45.6,75111.28,0.49,-0.54131,0.00013,27.10474]
[1776670393004,45.6,75111.28,0.49,-0.54131,0.00013,27.10474]
[1776670393080,45.59,75111.28,0.49,-0.54133,0.00013,27.10465]
[1776670393565,45.58,75108.3,0.49,-0.54172,0.00013,27.10079]
[1776670394598,45.57,75094.45,0.49,-0.54349,0.00013,27.08285]
[1776670397638,45.57,75091.42,0.49,-0.54388,0.00013,27.0788]
[1776670397725,45.57,75091.42,0.49,-0.54388,0.00013,27.0788]
[1776670397743,45.57,75091.42,0.49,-0.54388,0.00013,27.0788]
[1776670397809,45.57,75091.42,0.49,-0.54388,0.00013,27.0788]
[1776670397970,45.57,75081.05,0.49,-0.54521,0.00013,27.06494]
[1776670398098,45.57,75081.05,0.49,-0.54521,0.00013,27.06494]
[1776670398264,45.57,75081.05,0.49,-0.54521,0.00013,27.06494]
[1776670398272,45.57,75081.05,0.49,-0.54521,0.00013,27.06494]
[1776670398598,45.57,75081.05,0.49,-0.5452,0.00013,27.06501]
[1776670400041,45.57,75081.05,0.49,-0.5452,0.00013,27.06501]
[1776670399605,45.57,75086.19,0.49,-0.54454,0.00013,27.07191]
[1776670400075,45.57,75086.19,0.49,-0.54454,0.00013,27.07191]
[1776670400613,45.57,75086.29,0.49,-0.54453,0.00013,27.07203]
[1776670402627,45.58,75080.2,0.49,-0.5453,0.00013,27.0639]
[1776670403742,45.58,75080.2,0.49,-0.5453,0.00013,27.0639]
[1776670403873,45.58,75080.2,0.49,-0.5453,0.00013,27.0639]
[1776670405750,45.58,75079.51,0.49,-0.54539,0.00013,27.063]
[1776670405834,45.58,75079.51,0.49,-0.54539,0.00013,27.063]
[1776670405880,45.58,75080.13,0.49,-0.54531,0.00013,27.06385]
[1776670407769,45.58,75080.13,0.49,-0.5453,0.00013,27.06387]
[1776670407849,45.58,75080.13,0.49,-0.5453,0.00013,27.06387]
[1776670407874,45.58,75084.17,0.49,-0.54479,0.00013,27.06931]
[1776670411984,45.58,75087.76,0.49,-0.54433,0.00013,27.07411]
[1776670412052,45.58,75087.76,0.49,-0.54433,0.00013,27.07411]
[1776670412050,45.58,75081.33,0.49,-0.54516,0.00013,27.06234]
[1776670412696,45.59,75081.33,0.49,-0.54515,0.00013,27.06237]
[1776670413704,45.59,75087.22,0.49,-0.5444,0.00013,27.07027]
[1776670414129,45.59,75087.22,0.49,-0.5444,0.00013,27.07027]
[1776670415154,45.59,75086.08,0.49,-0.54454,0.00013,27.06875]
[1776670415230,45.59,75086.08,0.49,-0.54454,0.00013,27.06875]
[1776670416041,45.58,75063.5,0.49,-0.54743,0.00013,27.03787]
[1776670416726,45.58,75063.5,0.49,-0.54743,0.00013,27.03787]
[1776670417761,45.58,75063.5,0.49,-0.54743,0.00013,27.03787]
[1776670417788,45.58,75063.5,0.49,-0.54743,0.00013,27.03787]
[1776670417825,45.59,75075.3,0.49,-0.54592,0.00013,27.05423]
[1776670418727,45.59,75075.3,0.49,-0.54592,0.00013,27.05423]
[1776670418826,45.59,75075.3,0.49,-0.54592,0.00013,27.05423]
[1776670419039,45.59,75075.3,0.49,-0.54592,0.00013,27.05423]
[1776670418894,45.59,75078.39,0.49,-0.54552,0.00013,27.05847]
[1776670420672,45.6,75078.39,0.49,-0.54551,0.00013,27.05851]
[1776670420754,45.6,75078.39,0.49,-0.54551,0.00013,27.05851]
[1776670420856,45.6,75091.13,0.49,-0.54389,0.00013,27.07557]
[1776670421766,45.6,75091.13,0.49,-0.54389,0.00013,27.07556]
[1776670423775,45.6,75081.72,0.49,-0.54508,0.00013,27.06306]
[1776670424251,45.6,75081.72,0.49,-0.54508,0.00013,27.06306]
[1776670424283,45.6,75081.72,0.49,-0.54508,0.00013,27.06306]
[1776670424781,45.6,75080.6,0.49,-0.54522,0.00013,27.06157]
[1776670428811,45.6,75073.83,0.49,-0.54609,0.00013,27.05235]
[1776670433055,45.58,75080.66,0.49,-0.54524,0.00013,27.06143]
[1776670434855,45.59,75087.33,0.49,-0.54439,0.00013,27.0704]
[1776670439890,45.59,75090.06,0.49,-0.54404,0.00013,27.07404]
[1776670444925,45.59,75093.43,0.49,-0.5436,0.00013,27.0785]
[1776670448951,45.59,75085.34,0.49,-0.54463,0.00013,27.06782]
[1776670453988,45.59,75087.84,0.49,-0.54431,0.00013,27.07116]
[1776670454993,45.59,75093.56,0.49,-0.54358,0.00013,27.07872]
[1776670459022,45.6,75094.82,0.49,-0.54342,0.00013,27.0804]
[1776670459912,45.6,75094.82,0.49,-0.54342,0.00013,27.0804]
[1776670460034,45.6,75094.82,0.49,-0.54342,0.00013,27.0804]
[1776670460442,45.6,75093.88,0.49,-0.54354,0.00013,27.07917]
[1776670461037,45.6,75102.05,0.49,-0.5425,0.00013,27.08979]
[1776670461915,45.6,75102.05,0.49,-0.5425,0.00013,27.08979]
[1776670461978,45.6,75102.05,0.49,-0.5425,0.00013,27.08979]
[1776670462079,45.6,75111.03,0.49,-0.54135,0.00013,27.10125]
[1776670465067,45.59,75113.35,0.49,-0.54106,0.00013,27.10415]
[1776670466852,45.59,75113.78,0.49,-0.54101,0.00013,27.10468]
[1776670466884,45.59,75113.78,0.49,-0.54101,0.00013,27.10468]
[1776670467080,45.59,75114.61,0.49,-0.5409,0.00013,27.10572]
[1776670467523,45.59,75114.61,0.49,-0.5409,0.00013,27.10572]
[1776670467593,45.59,75114.61,0.49,-0.5409,0.00013,27.10572]
[1776670467634,45.59,75114.61,0.49,-0.5409,0.00013,27.10572]
[1776670470783,45.59,75114.78,0.49,-0.54089,0.00013,27.1059]
[1776670471114,45.59,75115.42,0.49,-0.54081,0.00013,27.10353]
[1776670473102,45.59,75114.95,0.49,-0.54087,0.00013,27.10293]
[1776670473172,45.59,75114.95,0.49,-0.54087,0.00013,27.10292]
[1776670477151,45.58,75120.18,0.49,-0.54021,0.00013,27.10941]
[1776670482185,45.58,75117.85,0.49,-0.54052,0.00013,27.10647]
[1776670486227,45.57,75121.88,0.49,-0.54001,0.00013,27.11145]
[1776670486292,45.57,75121.88,0.49,-0.54001,0.00013,27.11145]
[1776670488118,45.57,75125.22,0.49,-0.53958,0.00013,27.11554]
[1776670488155,45.57,75135.75,0.49,-0.53824,0.00013,27.1283]
[1776670489127,45.57,75135.75,0.49,-0.53824,0.00013,27.1283]
[1776670489188,45.57,75135.75,0.49,-0.53824,0.00013,27.1283]
[1776670490113,45.57,75136.59,0.49,-0.53814,0.00013,27.12928]
[1776670491127,45.57,75136.59,0.49,-0.53814,0.00013,27.12928]
[1776670496201,45.57,75130.05,0.49,-0.53897,0.00013,27.12138]
[1776670496224,45.57,75130.05,0.49,-0.53897,0.00013,27.12138]
[1776670496301,45.56,75129.56,0.49,-0.53904,0.00013,27.12077]
[1776670496350,45.56,75129.56,0.49,-0.53904,0.00013,27.12077]
[1776670496741,45.56,75129.56,0.49,-0.53904,0.00013,27.12077]
[1776670496785,45.56,75129.56,0.49,-0.53904,0.00013,27.12077]
[1776670496824,45.56,75117.12,0.49,-0.54063,0.00013,27.10544]
[1776670497889,45.56,75117.12,0.49,-0.54063,0.00013,27.10544]
[1776670497915,45.56,75084.19,0.49,-0.54483,0.00013,27.06279]
[1776670498458,45.56,75084.19,0.49,-0.54483,0.00013,27.06279]
[1776670499182,45.56,75084.19,0.49,-0.54483,0.00013,27.06279]
[1776670498483,45.56,75081.83,0.49,-0.54513,0.00013,27.05962]
[1776670499339,45.56,75081.83,0.49,-0.54513,0.00013,27.05962]
[1776670500164,45.56,75081.83,0.49,-0.54513,0.00013,27.05962]
[1776670499364,45.56,75086.85,0.49,-0.54449,0.00013,27.06635]
[1776670500289,45.56,75086.85,0.49,-0.54449,0.00013,27.06635]
[1776670500390,45.56,75089.16,0.49,-0.54419,0.00013,27.06943]
[1776670504349,45.56,75081.98,0.49,-0.54511,0.00013,27.05984]
[1776670506373,45.56,75074.7,0.49,-0.54603,0.00013,27.04997]
[1776670508066,45.56,75074.7,0.49,-0.54603,0.00013,27.04997]
[1776670508403,45.55,75055.36,0.49,-0.54851,0.00013,27.02289]
[1776670510145,45.55,75051.8,0.49,-0.54898,0.00013,27.01775]
[1776670511681,45.55,75062.68,0.49,-0.54759,0.00013,27.03316]
[1776670513216,45.55,75062.68,0.49,-0.54759,0.00013,27.03316]
[1776670513413,45.54,75063.42,0.49,-0.5475,0.00013,27.03416]
[1776670518448,45.53,75063.37,0.49,-0.54752,0.00013,27.03393]
[1776670523482,45.53,75067.67,0.49,-0.54698,0.00013,27.03991]
[1776670526506,45.53,75062.72,0.49,-0.54761,0.00013,27.033]
[1776670531540,45.53,75061.03,0.49,-0.54784,0.00013,27.02743]
[1776670534799,45.53,75062.46,0.49,-0.54765,0.00013,27.02943]
[1776670535123,45.53,75056.17,0.49,-0.54846,0.00013,27.02056]
[1776670536198,45.53,75056.17,0.49,-0.54846,0.00013,27.02056]
[1776670536401,45.53,75056.17,0.49,-0.54846,0.00013,27.02056]
[1776670536461,45.53,75056.17,0.49,-0.54846,0.00013,27.02056]
[1776670536471,45.53,75056.17,0.49,-0.54846,0.00013,27.02056]
[1776670537045,45.53,75044.18,0.49,-0.54998,0.00013,27.00339]
[1776670537548,45.53,75044.18,0.49,-0.54998,0.00013,27.00339]
[1776670537714,45.53,75044.18,0.49,-0.54998,0.00013,27.00339]
[1776670537755,45.53,75034.31,0.49,-0.55124,0.00013,26.98893]
[1776670538597,45.51,75034.31,0.49,-0.55126,0.00013,26.98873]
[1776670539599,45.51,75028.88,0.49,-0.55195,0.00013,26.98066]
[1776670542683,45.51,75029.59,0.49,-0.55187,0.00013,26.98166]
[1776670545029,45.51,75028.34,0.49,-0.55203,0.00013,26.97973]
[1776670546604,45.49,75031.15,0.49,-0.55169,0.00013,26.98379]
[1776670546654,45.48,75041.42,0.49,-0.5504,0.00013,26.99875]
[1776670551687,45.46,75046.77,0.49,-0.54974,0.00013,27.00634]
[1776670556646,45.47,75045.61,0.49,-0.54988,0.00013,27.00479]
[1776670556722,45.47,75045.61,0.49,-0.54988,0.00013,27.00479]
[1776670556748,45.48,75037.95,0.49,-0.55085,0.00013,26.99363]
[1776670559965,45.48,75035.8,0.49,-0.55112,0.00013,26.99046]
[1776670560022,45.47,75037.26,0.49,-0.55095,0.00013,26.9925]
[1776670561905,45.47,75037.26,0.49,-0.55095,0.00013,26.9925]
[1776670562059,45.47,75037.11,0.49,-0.55097,0.00013,26.99227]
[1776670563238,45.47,75007.63,0.49,-0.55473,0.00013,26.9476]
[1776670564855,45.47,75007.04,0.49,-0.5548,0.00013,26.94669]
[1776670566599,45.47,75006.91,0.49,-0.55482,0.00013,26.94652]
[1776670567167,45.47,75006.91,0.49,-0.55482,0.00013,26.94652]
[1776670567583,45.47,75006.47,0.49,-0.55487,0.00013,26.94586]
[1776670568284,45.47,75006.47,0.49,-0.55487,0.00013,26.94586]
[1776670567872,45.47,75006.47,0.49,-0.55487,0.00013,26.94586]
[1776670568611,45.47,75006.47,0.49,-0.55487,0.00013,26.94586]
[1776670568750,45.47,75006.47,0.49,-0.55487,0.00013,26.94586]
[1776670569026,45.47,75006.47,0.49,-0.55487,0.00013,26.94586]
[1776670569104,45.47,75006.47,0.49,-0.55487,0.00013,26.94586]
[1776670569149,45.47,74978.13,0.49,-0.55848,0.00013,26.90064]
[1776670569526,45.47,74978.13,0.49,-0.55848,0.00013,26.90064]
[1776670569583,45.47,74978.13,0.49,-0.55848,0.00013,26.90064]
[1776670569887,45.48,74978.13,0.49,-0.55846,0.00013,26.90078]
[1776670570546,45.48,74978.13,0.49,-0.55846,0.00013,26.90078]
[1776670570705,45.48,74978.13,0.49,-0.55846,0.00013,26.90078]
[1776670570716,45.48,74978.13,0.49,-0.55846,0.00013,26.90078]
[1776670570894,45.48,74972.92,0.49,-0.55913,0.00013,26.89218]
[1776670572914,45.48,74980.77,0.49,-0.55814,0.00013,26.905]
[1776670574519,45.48,74977.91,0.49,-0.5585,0.00013,26.90032]
[1776670574567,45.48,74977.91,0.49,-0.5585,0.00013,26.90032]
[1776670574737,45.48,74977.91,0.49,-0.5585,0.00013,26.90032]
[1776670574923,45.48,74977.91,0.49,-0.5585,0.00013,26.90031]
[1776670575930,45.48,74963.37,0.49,-0.56035,0.00013,26.87624]
[1776670576936,45.48,74960.99,0.49,-0.56065,0.00013,26.87227]
[1776670577836,45.48,74960.99,0.49,-0.56065,0.00013,26.87227]
[1776670577952,45.48,74957.52,0.49,-0.56109,0.00013,26.86645]
[1776670578953,45.48,74950.78,0.49,-0.56194,0.00013,26.85508]
[1776670580967,45.48,74947.98,0.49,-0.56231,0.00013,26.85018]
[1776670582990,45.48,74955.79,0.49,-0.56132,0.00013,26.86348]
[1776670584999,45.48,74955.37,0.49,-0.56136,0.00013,26.86288]
[1776670585528,45.48,74955.37,0.49,-0.56136,0.00013,26.86288]
[1776670586072,45.49,74958.88,0.49,-0.56091,0.00013,26.86887]
[1776670589307,45.49,74966.37,0.49,-0.55994,0.00013,26.88153]
[1776670589449,45.49,74966.37,0.49,-0.55994,0.00013,26.88153]
[1776670589604,45.49,74966.37,0.49,-0.55994,0.00013,26.88153]
[1776670590044,45.49,74966.37,0.49,-0.55994,0.00013,26.88153]
[1776670591048,45.49,74974.11,0.49,-0.55897,0.00013,26.89116]
[1776670592054,45.49,74977.97,0.49,-0.55848,0.00013,26.89748]
[1776670593061,45.49,74982.77,0.49,-0.55787,0.00013,26.90531]
[1776670593476,45.49,74982.77,0.49,-0.55787,0.00013,26.90531]
[1776670593544,45.49,74982.77,0.49,-0.55787,0.00013,26.90531]
[1776670594069,45.49,74983.8,0.49,-0.55773,0.00013,26.90699]
[1776670595926,45.5,74986.13,0.49,-0.55743,0.00013,26.91087]
[1776670598170,45.51,74980.95,0.49,-0.55807,0.00013,26.90257]
[1776670598972,45.51,74980.95,0.49,-0.55807,0.00013,26.90257]
[1776670599044,45.51,74980.95,0.49,-0.55807,0.00013,26.90257]
[1776670603139,45.51,74988.64,0.49,-0.55709,0.00013,26.91503]
[1776670607169,45.51,74993.55,0.49,-0.55646,0.00013,26.92292]
[1776670612202,45.51,74989.21,0.49,-0.55701,0.00013,26.91601]
[1776670612614,45.51,74989.21,0.49,-0.55701,0.00013,26.91601]
[1776670612622,45.51,74989.21,0.49,-0.55701,0.00013,26.91601]
[1776670612627,45.51,74989.21,0.49,-0.55701,0.00013,26.91601]
[1776670612715,45.51,74989.21,0.49,-0.55701,0.00013,26.91601]
[1776670612804,45.51,74989.21,0.49,-0.55701,0.00013,26.91601]
[1776670613211,45.51,74981.73,0.49,-0.55797,0.00013,26.90393]
[1776670614216,45.51,74973.72,0.49,-0.55899,0.00013,26.89084]
[1776670615170,45.51,74973.72,0.49,-0.55899,0.00013,26.89084]
[1776670615207,45.51,74973.72,0.49,-0.55899,0.00013,26.89084]
[1776670615269,45.51,74956.31,0.49,-0.5612,0.00013,26.86176]
[1776670617237,45.51,74955.04,0.49,-0.56136,0.00013,26.85962]
[1776670619827,45.51,74956.25,0.49,-0.56121,0.00013,26.86168]
[1776670620022,45.51,74956.25,0.49,-0.56121,0.00013,26.86168]
[1776670620287,45.51,74957.4,0.49,-0.56106,0.00013,26.86363]
[1776670621233,45.51,74957.4,0.49,-0.56106,0.00013,26.86363]
[1776670621279,45.51,74957.4,0.49,-0.56106,0.00013,26.86363]
[1776670621365,45.51,74943.03,0.49,-0.56289,0.00013,26.83909]
[1776670621395,45.51,74943.03,0.49,-0.56289,0.00013,26.83909]
[1776670621428,45.51,74943.03,0.49,-0.56289,0.00013,26.83909]
[1776670621496,45.51,74943.03,0.49,-0.56289,0.00013,26.83909]
[1776670621531,45.51,74943.03,0.49,-0.56289,0.00013,26.83909]
[1776670621743,45.51,74943.03,0.49,-0.56289,0.00013,26.83909]
[1776670622501,45.51,74943.03,0.49,-0.56289,0.00013,26.83908]
[1776670623516,45.51,74943.61,0.49,-0.56281,0.00013,26.84008]
[1776670623569,45.51,74943.61,0.49,-0.56281,0.00013,26.84008]
[1776670624289,45.51,74942.59,0.49,-0.56294,0.00013,26.83832]
[1776670624617,45.51,74942.59,0.49,-0.56294,0.00013,26.83832]
[1776670624691,45.51,74942.59,0.49,-0.56294,0.00013,26.83832]
[1776670625297,45.51,74942.58,0.49,-0.56294,0.00013,26.8383]
[1776670626304,45.51,74949.38,0.49,-0.56208,0.00013,26.84999]
[1776670628319,45.51,74941.54,0.49,-0.56307,0.00013,26.83651]
[1776670629327,45.51,74934.86,0.49,-0.56392,0.00013,26.82487]
[1776670632882,45.51,74932.59,0.49,-0.56421,0.00013,26.82087]
[1776670632970,45.51,74932.59,0.49,-0.56421,0.00013,26.82087]
[1776670633198,45.51,74932.59,0.49,-0.56421,0.00013,26.82087]
[1776670633352,45.51,74930.85,0.49,-0.56444,0.00013,26.81774]
[1776670635163,45.5,74927.76,0.49,-0.56484,0.00013,26.81223]
[1776670635230,45.5,74927.76,0.49,-0.56484,0.00013,26.81223]
[1776670635368,45.5,74927.62,0.49,-0.56486,0.00013,26.81198]
[1776670635558,45.5,74927.62,0.49,-0.56486,0.00013,26.81198]
[1776670635654,45.5,74927.62,0.49,-0.56486,0.00013,26.81198]
[1776670636374,45.5,74918.37,0.49,-0.56603,0.00013,26.79549]
[1776670637381,45.5,74919.09,0.49,-0.56594,0.00013,26.79678]
[1776670638388,45.5,74919.09,0.49,-0.56594,0.00013,26.79678]
[1776670638433,45.5,74919.67,0.49,-0.56587,0.00013,26.79782]
[1776670639395,45.51,74920.33,0.49,-0.56578,0.00013,26.79903]
[1776670640317,45.51,74920.33,0.49,-0.56578,0.00013,26.79903]
[1776670640469,45.51,74920.97,0.49,-0.5657,0.00013,26.80019]
[1776670640549,45.51,74920.97,0.49,-0.5657,0.00013,26.80019]
[1776670641410,45.51,74932.31,0.49,-0.56426,0.00013,26.82031]
[1776670642389,45.51,74932.31,0.49,-0.56426,0.00013,26.82031]
[1776670642416,45.51,74928.44,0.49,-0.56475,0.00013,26.81348]
[1776670642539,45.51,74928.44,0.49,-0.56475,0.00013,26.81348]
[1776670643423,45.51,74921.66,0.49,-0.56561,0.00013,26.8014]
[1776670644525,45.51,74921.66,0.49,-0.56561,0.00013,26.8014]
[1776670644593,45.51,74921.66,0.49,-0.56561,0.00013,26.8014]
[1776670644615,45.51,74921.66,0.49,-0.56561,0.00013,26.8014]
[1776670644645,45.51,74921.66,0.49,-0.56561,0.00013,26.8014]
[1776670648939,45.51,74919.0,0.49,-0.56595,0.00013,26.79665]
[1776670648992,45.51,74919.0,0.49,-0.56595,0.00013,26.79665]
[1776670649252,45.51,74926.08,0.49,-0.56505,0.00013,26.80928]
[1776670653202,45.51,74923.95,0.49,-0.56533,0.00013,26.8023]
[1776670653286,45.51,74923.95,0.49,-0.56533,0.00013,26.8023]
[1776670653394,45.51,74923.95,0.49,-0.56533,0.00013,26.8023]
[1776670654352,45.51,74916.84,0.49,-0.56623,0.00013,26.78957]
[1776670655316,45.51,74916.84,0.49,-0.56623,0.00013,26.78957]
[1776670655364,45.51,74907.77,0.49,-0.56738,0.00013,26.77314]
[1776670656779,45.51,74907.77,0.49,-0.56738,0.00013,26.77314]
[1776670656983,45.51,74907.77,0.49,-0.56738,0.00013,26.77314]
[1776670657134,45.51,74907.77,0.49,-0.56738,0.00013,26.77314]
[1776670657221,45.51,74907.77,0.49,-0.56738,0.00013,26.77314]
[1776670657281,45.52,74907.78,0.49,-0.56737,0.00013,26.77336]
[1776670658127,45.52,74894.16,0.49,-0.56909,0.00013,26.74834]
[1776670659614,45.52,74894.16,0.49,-0.56909,0.00013,26.74834]
[1776670659697,45.52,74894.16,0.49,-0.56909,0.00013,26.74834]
[1776670659759,45.52,74894.16,0.49,-0.56909,0.00013,26.74834]
[1776670659766,45.52,74878.97,0.49,-0.57101,0.00013,26.71979]
[1776670660741,45.52,74878.97,0.49,-0.57101,0.00013,26.71979]
[1776670660785,45.52,74878.97,0.49,-0.57101,0.00013,26.71979]
[1776670661440,45.52,74878.97,0.49,-0.57101,0.00013,26.71979]
[1776670661126,45.52,74874.01,0.49,-0.57164,0.00013,26.71033]
[1776670663228,45.52,74874.01,0.49,-0.57164,0.00013,26.71033]
[1776670663479,45.52,74871.51,0.49,-0.57196,0.00013,26.70555]
[1776670663691,45.52,74871.51,0.49,-0.57196,0.00013,26.70555]
[1776670664187,45.52,74871.51,0.49,-0.57196,0.00013,26.70555]
[1776670664263,45.52,74871.51,0.49,-0.57196,0.00013,26.70555]
[1776670664428,45.52,74871.51,0.49,-0.57196,0.00013,26.70555]
[1776670664440,45.52,74864.87,0.49,-0.5728,0.00013,26.69275]
[1776670664625,45.52,74864.87,0.49,-0.5728,0.00013,26.69275]
[1776670665265,45.52,74864.87,0.49,-0.5728,0.00013,26.69275]
[1776670665322,45.52,74864.87,0.49,-0.5728,0.00013,26.69275]
[1776670665378,45.52,74865.28,0.49,-0.57275,0.00013,26.69355]
[1776670668006,45.52,74869.35,0.49,-0.57223,0.00013,26.70141]
[1776670668138,45.52,74869.35,0.49,-0.57223,0.00013,26.70141]
[1776670668362,45.52,74869.35,0.49,-0.57223,0.00013,26.70141]
[1776670668241,45.52,74874.95,0.49,-0.57152,0.00013,26.71217]
[1776670668621,45.52,74874.95,0.49,-0.57152,0.00013,26.71217]
[1776670669591,45.52,74874.95,0.49,-0.57152,0.00013,26.71217]
[1776670669982,45.52,74874.95,0.49,-0.57152,0.00013,26.71217]
[1776670670070,45.52,74897.36,0.49,-0.56868,0.00013,26.75434]
[1776670673248,45.52,74897.49,0.49,-0.56866,0.00013,26.7546]
[1776670673316,45.52,74897.49,0.49,-0.56866,0.00013,26.7546]
[1776670673379,45.52,74899.85,0.49,-0.56836,0.00013,26.75899]
[1776670674950,45.52,74899.85,0.49,-0.56836,0.00013,26.75899]
[1776670675712,45.53,74901.85,0.49,-0.5681,0.00013,26.76271]
[1776670675783,45.53,74906.85,0.49,-0.56747,0.00013,26.77187]
[1776670679032,45.53,74907.69,0.49,-0.56736,0.00013,26.77342]
[1776670679301,45.53,74908.58,0.49,-0.56724,0.00013,26.77505]
[1776670681406,45.53,74917.57,0.49,-0.56609,0.00013,26.79141]
[1776670682187,45.53,74917.57,0.49,-0.56609,0.00013,26.79141]
[1776670682249,45.53,74917.57,0.49,-0.56609,0.00013,26.79141]
[1776670683725,45.53,74916.93,0.49,-0.56618,0.00013,26.79025]
[1776670685301,45.53,74916.93,0.49,-0.56618,0.00013,26.79025]
[1776670685398,45.53,74916.93,0.49,-0.56618,0.00013,26.79025]
[1776670685380,45.53,74913.6,0.49,-0.5666,0.00013,26.78422]
[1776670685530,45.53,74913.6,0.49,-0.5666,0.00013,26.78422]
[1776670686361,45.53,74913.6,0.49,-0.5666,0.00013,26.78422]
[1776670686432,45.53,74913.6,0.49,-0.5666,0.00013,26.78422]
[1776670686439,45.54,74920.92,0.49,-0.56565,0.00013,26.79762]
[1776670686520,45.54,74920.92,0.49,-0.56565,0.00013,26.79762]
[1776670688336,45.54,74920.92,0.49,-0.56565,0.00013,26.79762]
[1776670688475,45.54,74930.27,0.49,-0.56446,0.00013,26.81422]
[1776670688800,45.54,74930.27,0.49,-0.56446,0.00013,26.81422]
[1776670688929,45.54,74930.27,0.49,-0.56446,0.00013,26.81422]
[1776670689032,45.54,74930.27,0.49,-0.56446,0.00013,26.81422]
[1776670689035,45.54,74936.46,0.49,-0.56368,0.00013,26.82507]
[1776670689768,45.54,74936.46,0.49,-0.56367,0.00013,26.8251]
[1776670690637,45.54,74936.46,0.49,-0.56367,0.00013,26.8251]
[1776670690696,45.54,74936.46,0.49,-0.56367,0.00013,26.8251]
[1776670690819,45.54,74936.46,0.49,-0.56367,0.00013,26.8251]
[1776670691400,45.54,74936.46,0.49,-0.56367,0.00013,26.8251]
[1776670691453,45.54,74936.46,0.49,-0.56367,0.00013,26.8251]
[1776670691435,45.55,74940.34,0.49,-0.56318,0.00013,26.83185]
[1776670691975,45.55,74940.34,0.49,-0.56318,0.00013,26.83185]
[1776670692065,45.55,74940.34,0.49,-0.56318,0.00013,26.83185]
[1776670692284,45.55,74940.34,0.49,-0.56318,0.00013,26.83185]
[1776670692290,45.55,74937.41,0.49,-0.56355,0.00013,26.82676]
[1776670693152,45.55,74937.41,0.49,-0.56355,0.00013,26.82676]
[1776670693248,45.55,74937.41,0.49,-0.56355,0.00013,26.82676]
[1776670693347,45.55,74937.41,0.49,-0.56355,0.00013,26.82676]
[1776670693442,45.55,74939.76,0.49,-0.56325,0.00013,26.83085]
[1776670694169,45.55,74939.76,0.49,-0.56325,0.00013,26.83085]
[1776670694256,45.55,74939.76,0.49,-0.56325,0.00013,26.83085]
[1776670694479,45.55,74952.33,0.49,-0.56166,0.00013,26.85246]
[1776670695845,45.55,74953.57,0.49,-0.56149,0.00013,26.85463]
[1776670698833,45.55,74942.55,0.49,-0.56289,0.00013,26.8358]
[1776670699841,45.55,74944.33,0.49,-0.56266,0.00013,26.83889]
[1776670704875,45.58,74947.77,0.49,-0.56218,0.00013,26.84529]
[1776670709910,45.61,74949.22,0.49,-0.56193,0.00013,26.8484]
[1776670712937,45.63,74943.34,0.49,-0.56266,0.00013,26.83543]
[1776670714366,45.63,74943.34,0.49,-0.56266,0.00013,26.83543]
[1776670714555,45.63,74945.79,0.49,-0.56235,0.00013,26.83966]
[1776670715020,45.63,74945.79,0.49,-0.56235,0.00013,26.83966]
[1776670715236,45.63,74945.79,0.49,-0.56235,0.00013,26.83966]
[1776670715342,45.63,74945.79,0.49,-0.56235,0.00013,26.83966]
[1776670715447,45.63,74945.79,0.49,-0.56235,0.00013,26.83966]
[1776670715398,45.63,74928.52,0.49,-0.56454,0.00013,26.80969]
[1776670715952,45.63,74928.52,0.49,-0.56454,0.00013,26.80969]
[1776670717323,45.63,74928.52,0.49,-0.56454,0.00013,26.80969]
[1776670717350,45.63,74928.52,0.49,-0.56454,0.00013,26.80969]
[1776670717426,45.63,74928.52,0.49,-0.56454,0.00013,26.80969]
[1776670717443,45.63,74911.0,0.49,-0.56675,0.00013,26.77847]
[1776670717967,45.63,74911.0,0.49,-0.56675,0.00013,26.77849]
[1776670719305,45.63,74911.0,0.49,-0.56675,0.00013,26.77849]
[1776670719369,45.63,74911.0,0.49,-0.56675,0.00013,26.77849]
[1776670719469,45.65,74923.16,0.49,-0.56519,0.00013,26.80047]
[1776670721036,45.65,74928.86,0.49,-0.56446,0.00013,26.81068]
[1776670724014,45.65,74930.93,0.49,-0.56419,0.00013,26.81435]
[1776670725022,45.65,74923.94,0.49,-0.56508,0.00013,26.80204]
[1776670730052,45.66,74926.7,0.49,-0.56472,0.00013,26.80697]
[1776670735085,45.66,74927.63,0.49,-0.5646,0.00013,26.80866]
[1776670740120,45.66,74927.56,0.49,-0.56461,0.00013,26.80857]
[1776670745365,45.66,74930.8,0.49,-0.56419,0.00013,26.81429]
[1776670745458,45.66,74924.75,0.49,-0.56496,0.00013,26.80365]
[1776670751197,45.67,74922.62,0.49,-0.56522,0.00013,26.79993]
[1776670756233,45.67,74923.08,0.49,-0.56516,0.00013,26.80079]
[1776670757239,45.67,74928.69,0.49,-0.56445,0.00013,26.81069]
[1776670759252,45.67,74932.15,0.49,-0.56401,0.00013,26.81676]
[1776670764288,45.67,74935.24,0.49,-0.56362,0.00013,26.82216]
[1776670764741,45.67,74935.24,0.49,-0.56362,0.00013,26.82216]
[1776670764803,45.67,74935.24,0.49,-0.56362,0.00013,26.82216]
[1776670764884,45.67,74935.24,0.49,-0.56362,0.00013,26.82216]
[1776670765052,45.67,74935.24,0.49,-0.56362,0.00013,26.82216]
[1776670765131,45.67,74935.24,0.49,-0.56362,0.00013,26.82216]
[1776670765296,45.67,74934.49,0.49,-0.56372,0.00013,26.82085]
[1776670766758,45.67,74935.26,0.49,-0.56362,0.00013,26.82219]
[1776670766810,45.67,74935.26,0.49,-0.56362,0.00013,26.82219]
[1776670766825,45.67,74934.94,0.49,-0.56366,0.00013,26.82164]
[1776670772344,45.67,74935.23,0.49,-0.56363,0.00013,26.81895]
[1776670777380,45.67,74934.96,0.49,-0.56366,0.00013,26.81849]
[1776670782415,45.67,74932.28,0.49,-0.564,0.00013,26.81382]
[1776670787448,45.67,74924.14,0.49,-0.56503,0.00013,26.79953]
[1776670791477,45.67,74929.26,0.49,-0.56438,0.00013,26.80858]
[1776670795289,45.67,74931.76,0.49,-0.56406,0.00013,26.81298]
[1776670795394,45.67,74931.76,0.49,-0.56406,0.00013,26.81298]
[1776670795414,45.67,74931.76,0.49,-0.56406,0.00013,26.81298]
[1776670795505,45.67,74932.71,0.49,-0.56394,0.00013,26.81465]
[1776670796512,45.67,74937.86,0.49,-0.56329,0.00013,26.82361]
[1776670799386,45.68,74937.35,0.49,-0.56335,0.00013,26.82274]
[1776670799450,45.68,74937.35,0.49,-0.56335,0.00013,26.82274]
[1776670799532,45.68,74935.68,0.49,-0.56356,0.00013,26.81984]
[1776670803562,45.68,74942.73,0.49,-0.56267,0.00013,26.83205]
[1776670805575,45.68,74947.79,0.49,-0.56203,0.00013,26.84071]
[1776670810611,45.68,74949.53,0.49,-0.56181,0.00013,26.84368]
[1776670814638,45.68,74939.71,0.49,-0.56305,0.00013,26.82686]
[1776670819675,45.68,74940.15,0.49,-0.56299,0.00013,26.82765]
[1776670824708,45.68,74937.25,0.49,-0.56336,0.00013,26.82267]
[1776670829745,45.68,74941.8,0.49,-0.56278,0.00013,26.83056]
[1776670832568,45.68,74946.8,0.49,-0.56215,0.00013,26.83595]
[1776670837801,45.68,74947.24,0.49,-0.56209,0.00013,26.83671]
[1776670843844,45.68,74948.38,0.49,-0.56195,0.00013,26.83866]
[1776670846818,45.68,74949.14,0.49,-0.56185,0.00013,26.83996]
[1776670846942,45.68,74949.14,0.49,-0.56185,0.00013,26.83996]
[1776670847104,45.68,74949.14,0.49,-0.56185,0.00013,26.83996]
[1776670847132,45.68,74949.14,0.49,-0.56185,0.00013,26.83996]
[1776670847308,45.68,74949.14,0.49,-0.56185,0.00013,26.83996]
[1776670847340,45.68,74949.14,0.49,-0.56185,0.00013,26.83996]
[1776670847530,45.68,74949.14,0.49,-0.56185,0.00013,26.83996]
[1776670847632,45.68,74948.13,0.49,-0.56198,0.00013,26.83824]
[1776670849888,45.69,74953.18,0.49,-0.56134,0.00013,26.84686]
[1776670850994,45.69,74953.18,0.49,-0.56134,0.00013,26.84686]
[1776670851053,45.69,74953.18,0.49,-0.56134,0.00013,26.84686]
[1776670851238,45.69,74953.15,0.49,-0.56134,0.00013,26.84685]
[1776670856941,45.69,74953.98,0.49,-0.56122,0.00013,26.84835]
[1776670861972,45.7,74953.6,0.49,-0.56126,0.00013,26.84777]
[1776670868023,45.7,74954.94,0.49,-0.56109,0.00013,26.85003]
[1776670873025,45.7,74955.04,0.49,-0.56108,0.00013,26.85019]
[1776670873094,45.7,74947.32,0.49,-0.56206,0.00013,26.83711]
[1776670875068,45.7,74938.28,0.49,-0.5632,0.00013,26.8216]
[1776670876072,45.7,74947.4,0.49,-0.56205,0.00013,26.83727]
[1776670877078,45.7,74946.99,0.49,-0.5621,0.00013,26.83657]
[1776670882115,45.7,74941.4,0.49,-0.56281,0.00013,26.82701]
[1776670885488,45.7,74941.87,0.49,-0.56274,0.00013,26.82783]
[1776670885560,45.7,74941.87,0.49,-0.56274,0.00013,26.82783]
[1776670887358,45.7,74940.95,0.49,-0.56286,0.00013,26.82626]
[1776670887532,45.7,74940.95,0.49,-0.56286,0.00013,26.82626]
[1776670887576,45.7,74941.06,0.49,-0.56285,0.00013,26.82646]
[1776670887773,45.7,74941.06,0.49,-0.56285,0.00013,26.82646]
[1776670888160,45.7,74941.06,0.49,-0.56284,0.00013,26.82646]
[1776670889529,45.7,74941.06,0.49,-0.56284,0.00013,26.82646]
[1776670889591,45.7,74941.06,0.49,-0.56284,0.00013,26.82646]
[1776670889669,45.7,74941.06,0.49,-0.56284,0.00013,26.82646]
[1776670889627,45.7,74934.81,0.49,-0.56364,0.00013,26.81566]
[1776670890182,45.7,74934.81,0.49,-0.56363,0.00013,26.81567]
[1776670891176,45.7,74929.64,0.49,-0.5643,0.00013,26.80347]
[1776670893603,45.7,74929.91,0.49,-0.56426,0.00013,26.80396]
[1776670893681,45.7,74929.91,0.49,-0.56426,0.00013,26.80396]
[1776670893705,45.71,74929.77,0.49,-0.56428,0.00013,26.80373]
[1776670895207,45.71,74935.57,0.49,-0.56354,0.00013,26.81388]
[1776670898226,45.71,74943.27,0.49,-0.56256,0.00013,26.8272]
[1776670903263,45.71,74942.91,0.49,-0.5626,0.00013,26.82663]
[1776670908297,45.71,74943.34,0.49,-0.56254,0.00013,26.82742]
[1776670913334,45.72,74944.9,0.49,-0.56234,0.00013,26.83014]
[1776670914757,45.72,74954.75,0.49,-0.56109,0.00013,26.84687]
[1776670916397,45.72,74962.22,0.49,-0.56015,0.00013,26.85939]
[1776670917513,45.72,74954.43,0.49,-0.56113,0.00013,26.84635]
[1776670923402,45.72,74950.66,0.49,-0.56161,0.00013,26.84001]
[1776670928437,45.72,74948.84,0.49,-0.56184,0.00013,26.83694]
[1776670930330,45.72,74949.0,0.49,-0.56181,0.00013,26.83722]
[1776670930501,45.72,74949.0,0.49,-0.56181,0.00013,26.83722]
[1776670930669,45.72,74949.0,0.49,-0.56181,0.00013,26.83722]
[1776670930708,45.72,74942.18,0.49,-0.56268,0.00013,26.82557]
[1776670933473,45.72,74938.79,0.49,-0.56311,0.00013,26.81975]
[1776670933986,45.72,74938.79,0.49,-0.56311,0.00013,26.81975]
[1776670934011,45.72,74938.79,0.49,-0.56311,0.00013,26.81975]
[1776670934479,45.72,74939.74,0.49,-0.56298,0.00013,26.82139]
[1776670939516,45.73,74945.22,0.49,-0.56229,0.00013,26.83084]
[1776670944553,45.73,74946.05,0.49,-0.56218,0.00013,26.83229]
[1776670947595,45.73,74955.46,0.49,-0.56099,0.00013,26.84825]
[1776670950594,45.73,74958.35,0.49,-0.56062,0.00013,26.8531]
[1776670955629,45.73,74953.96,0.49,-0.56118,0.00013,26.84254]
[1776670960668,45.73,74951.78,0.49,-0.56146,0.00013,26.83886]
[1776670965702,45.73,74950.9,0.49,-0.56157,0.00013,26.83737]
[1776670969730,45.73,74944.35,0.49,-0.5624,0.00013,26.82621]
[1776670974767,45.73,74944.48,0.49,-0.56238,0.00013,26.82644]
[1776670979801,45.73,74944.11,0.49,-0.56243,0.00013,26.82581]
[1776670983829,45.73,74949.55,0.49,-0.56174,0.00013,26.83509]
[1776670988864,45.73,74953.15,0.49,-0.56129,0.00013,26.84118]
[1776670992363,45.73,74957.26,0.49,-0.56076,0.00013,26.84813]
[1776670992435,45.73,74957.26,0.49,-0.56076,0.00013,26.84813]
[1776670992636,45.73,74957.26,0.49,-0.56076,0.00013,26.84813]
[1776670992891,45.73,74963.95,0.49,-0.55991,0.00013,26.85931]
[1776670994391,45.73,74966.27,0.49,-0.55962,0.00013,26.86317]
[1776670994460,45.73,74966.27,0.49,-0.55962,0.00013,26.86317]
[1776670994480,45.73,74968.49,0.49,-0.55933,0.00013,26.86684]
[1776670999941,45.74,74967.36,0.49,-0.55947,0.00013,26.86506]
[1776671004981,45.74,74965.55,0.49,-0.55969,0.00013,26.86215]
[1776671010016,45.75,74968.09,0.49,-0.55936,0.00013,26.86641]
[1776671015051,45.75,74963.95,0.49,-0.55989,0.00013,26.85645]
[1776671020085,45.76,74963.22,0.49,-0.55998,0.00013,26.85531]
[1776671025121,45.76,74965.22,0.49,-0.55972,0.00013,26.85869]
[1776671030155,45.76,74963.27,0.49,-0.55995,0.00013,26.85554]
[1776671035190,45.77,74964.9,0.49,-0.55974,0.00013,26.85832]
[1776671039518,45.77,74965.0,0.49,-0.55972,0.00013,26.85852]
[1776671039571,45.77,74965.0,0.49,-0.55972,0.00013,26.85852]
[1776671039779,45.77,74965.0,0.49,-0.55972,0.00013,26.85852]
[1776671039824,45.77,74965.59,0.49,-0.55965,0.00013,26.85951]
[1776671042493,45.77,74961.54,0.49,-0.56016,0.00013,26.85283]
[1776671042533,45.77,74961.54,0.49,-0.56016,0.00013,26.85283]
[1776671042722,45.77,74959.45,0.49,-0.56042,0.00013,26.84937]
[1776671048281,45.78,74957.29,0.49,-0.56068,0.00013,26.84587]
[1776671049289,45.78,74949.13,0.49,-0.56172,0.00013,26.83213]
[1776671051301,45.78,74948.56,0.49,-0.56179,0.00013,26.83116]
[1776671056337,45.79,74950.16,0.49,-0.56157,0.00013,26.83399]
[1776671061373,45.79,74948.0,0.49,-0.56184,0.00013,26.83044]
[1776671063387,45.8,74939.3,0.49,-0.56293,0.00013,26.81559]
[1776671065401,45.8,74937.3,0.49,-0.56319,0.00013,26.81215]
[1776671067609,45.8,74937.3,0.49,-0.56319,0.00013,26.81215]
[1776671067684,45.8,74937.3,0.49,-0.56319,0.00013,26.81215]
[1776671073458,45.8,74945.2,0.49,-0.56219,0.00013,26.82255]
[1776671077486,45.8,74954.84,0.49,-0.56097,0.00013,26.83894]
[1776671081513,45.81,74959.43,0.49,-0.56038,0.00013,26.84668]
[1776671086548,45.81,74962.68,0.49,-0.55996,0.00013,26.85214]
[1776671087799,45.81,74962.68,0.49,-0.55996,0.00013,26.85214]
[1776671090804,45.81,74965.13,0.49,-0.55965,0.00013,26.85623]
[1776671096074,45.82,74963.47,0.49,-0.55985,0.00013,26.85355]
[1776671096332,45.82,74963.47,0.49,-0.55985,0.00013,26.85355]
[1776671096723,45.82,74963.47,0.49,-0.55985,0.00013,26.85355]
[1776671096804,45.82,74955.11,0.49,-0.56091,0.00013,26.83964]
[1776671097613,45.82,74955.11,0.49,-0.56091,0.00013,26.83964]
[1776671097660,45.82,74955.11,0.49,-0.56091,0.00013,26.83964]
[1776671097826,45.82,74955.11,0.49,-0.56091,0.00013,26.83964]
[1776671097926,45.82,74945.29,0.49,-0.56215,0.00013,26.82305]
[1776671099715,45.82,74945.29,0.49,-0.56215,0.00013,26.82307]
[1776671099754,45.82,74945.29,0.49,-0.56215,0.00013,26.82307]
[1776671099855,45.82,74938.44,0.49,-0.56301,0.00013,26.81134]
[1776671101671,45.82,74932.78,0.49,-0.56373,0.00013,26.80155]
[1776671103677,45.82,74925.8,0.49,-0.56461,0.00013,26.78937]
[1776671104689,45.82,74908.39,0.49,-0.56681,0.00013,26.75841]
[1776671106075,45.82,74908.39,0.49,-0.56681,0.00013,26.75843]
[1776671106251,45.82,74908.39,0.49,-0.56681,0.00013,26.75843]
[1776671106279,45.82,74908.39,0.49,-0.56681,0.00013,26.75843]
[1776671106985,45.82,74908.39,0.49,-0.56681,0.00013,26.75843]
[1776671106975,45.82,74896.69,0.49,-0.56828,0.00013,26.73721]
[1776671107239,45.82,74896.69,0.49,-0.56828,0.00013,26.73721]
[1776671107703,45.82,74896.69,0.49,-0.56828,0.00013,26.73721]
[1776671108103,45.82,74896.69,0.49,-0.56828,0.00013,26.73721]
[1776671108172,45.82,74896.69,0.49,-0.56828,0.00013,26.73721]
[1776671108276,45.82,74896.69,0.49,-0.56828,0.00013,26.73721]
[1776671108712,45.82,74890.66,0.49,-0.56904,0.00013,26.72612]
[1776671109118,45.82,74890.66,0.49,-0.56904,0.00013,26.72612]
[1776671109183,45.82,74890.66,0.49,-0.56904,0.00013,26.72612]
[1776671109718,45.82,74884.88,0.49,-0.56977,0.00013,26.71539]
[1776671110725,45.82,74879.93,0.49,-0.57039,0.00013,26.70615]
[1776671111735,45.82,74871.17,0.49,-0.57149,0.00013,26.68961]
[1776671112739,45.82,74876.24,0.49,-0.57085,0.00013,26.6992]
[1776671113973,45.82,74876.24,0.49,-0.57085,0.00013,26.6992]
[1776671114025,45.82,74876.24,0.49,-0.57085,0.00013,26.6992]
[1776671119787,45.82,74875.71,0.49,-0.57092,0.00013,26.69819]
[1776671124045,45.82,74888.84,0.49,-0.56927,0.00013,26.72273]
[1776671125941,45.82,74888.84,0.49,-0.56927,0.00013,26.72274]
[1776671126019,45.82,74888.84,0.49,-0.56927,0.00013,26.72274]
[1776671125970,45.82,74892.85,0.49,-0.56876,0.00013,26.73016]
[1776671126060,45.82,74892.85,0.49,-0.56876,0.00013,26.73016]
[1776671126841,45.82,74892.85,0.49,-0.56876,0.00013,26.73017]
[1776671130006,45.82,74895.23,0.49,-0.56846,0.00013,26.73455]
[1776671130076,45.82,74894.91,0.49,-0.5685,0.00013,26.73397]
[1776671130875,45.82,74895.44,0.49,-0.56843,0.00013,26.73495]
[1776671132886,45.82,74888.32,0.49,-0.56934,0.00013,26.71862]
[1776671136984,45.82,74903.26,0.49,-0.56745,0.00013,26.74607]
[1776671138934,45.83,74904.82,0.49,-0.56725,0.00013,26.74891]
[1776671140904,45.83,74905.04,0.49,-0.56723,0.00013,26.74932]
[1776671140980,45.83,74913.3,0.49,-0.56618,0.00013,26.76419]
[1776671143968,45.83,74916.63,0.49,-0.56576,0.00013,26.77016]
[1776671144494,45.83,74916.63,0.49,-0.56576,0.00013,26.77016]
[1776671144975,45.83,74916.68,0.49,-0.56575,0.00013,26.77026]
[1776671147344,45.83,74916.76,0.49,-0.56574,0.00013,26.77042]
[1776671147377,45.83,74916.76,0.49,-0.56574,0.00013,26.77042]
[1776671149004,45.83,74924.07,0.49,-0.56482,0.00013,26.78336]
[1776671154055,45.83,74920.41,0.49,-0.56528,0.00013,26.77691]
[1776671154077,45.83,74924.83,0.49,-0.56472,0.00013,26.78472]
[1776671154130,45.83,74924.83,0.49,-0.56472,0.00013,26.78472]
[1776671156055,45.83,74936.53,0.49,-0.56324,0.00013,26.80514]
[1776671157062,45.83,74950.23,0.49,-0.5615,0.00013,26.82856]
[1776671157790,45.83,74950.23,0.49,-0.5615,0.00013,26.82856]
[1776671157839,45.83,74950.23,0.49,-0.5615,0.00013,26.82856]
[1776671158070,45.84,74947.99,0.49,-0.56179,0.00013,26.82479]
[1776671162440,45.84,74957.29,0.49,-0.5606,0.00013,26.84054]
[1776671166126,45.84,74962.57,0.49,-0.55993,0.00013,26.84936]
[1776671171161,45.85,74964.52,0.49,-0.55968,0.00013,26.85266]
[1776671175009,45.85,74964.16,0.49,-0.55972,0.00013,26.85209]
[1776671175179,45.85,74967.81,0.49,-0.55925,0.00013,26.85813]
[1776671175405,45.85,74967.81,0.49,-0.55925,0.00013,26.85813]
[1776671175423,45.85,74975.09,0.49,-0.55833,0.00013,26.87]
[1776671177492,45.85,74975.09,0.49,-0.55833,0.00013,26.87002]
[1776671177543,45.85,74975.09,0.49,-0.55833,0.00013,26.87002]
[1776671177788,45.85,74971.13,0.49,-0.55883,0.00013,26.8636]
[1776671183269,45.86,74970.37,0.49,-0.55892,0.00013,26.86242]
[1776671188333,45.86,74970.99,0.49,-0.55884,0.00013,26.86348]
[1776671188464,45.86,74970.99,0.49,-0.55884,0.00013,26.86348]
[1776671192987,45.86,74965.85,0.49,-0.55949,0.00013,26.85194]
[1776671197380,45.87,74971.08,0.49,-0.55882,0.00013,26.86056]
[1776671201920,45.87,74974.29,0.49,-0.55841,0.00013,26.86582]
[1776671201972,45.87,74980.6,0.49,-0.55761,0.00013,26.87602]
[1776671203891,45.87,74980.6,0.49,-0.55761,0.00013,26.87602]
[1776671206027,45.89,74978.54,0.49,-0.55785,0.00013,26.87296]
[1776671206039,45.89,74977.58,0.49,-0.55797,0.00013,26.87143]
[1776671209460,45.89,74976.5,0.49,-0.5581,0.00013,26.86972]
[1776671209659,45.89,74976.5,0.49,-0.5581,0.00013,26.86972]
[1776671209785,45.89,74976.5,0.49,-0.5581,0.00013,26.86972]
[1776671209884,45.89,74975.62,0.49,-0.55821,0.00013,26.8683]
[1776671211459,45.89,74975.62,0.49,-0.55821,0.00013,26.8683]
[1776671211759,45.89,74979.39,0.49,-0.55773,0.00013,26.87442]
[1776671214435,45.89,74975.83,0.49,-0.55818,0.00013,26.8687]
[1776671214465,45.89,74975.83,0.49,-0.55818,0.00013,26.8687]
[1776671214522,45.89,74975.59,0.49,-0.55821,0.00013,26.86832]
[1776671219522,45.9,74972.03,0.49,-0.55865,0.00013,26.8626]
[1776671224217,45.9,74971.1,0.49,-0.55877,0.00013,26.86113]
[1776671227424,45.9,74971.04,0.49,-0.55877,0.00013,26.86108]
[1776671227579,45.9,74975.02,0.49,-0.55827,0.00013,26.86755]
[1776671232616,45.91,74976.92,0.49,-0.55802,0.00013,26.8707]
[1776671237651,45.91,74972.84,0.49,-0.55853,0.00013,26.86416]
[1776671240671,45.91,74966.5,0.49,-0.55932,0.00013,26.85384]
[1776671245707,45.92,74966.47,0.49,-0.55933,0.00013,26.85382]
[1776671247935,45.92,74973.23,0.49,-0.55847,0.00013,26.86486]
[1776671249735,45.92,74978.11,0.49,-0.55786,0.00013,26.87275]
[1776671251591,45.92,74978.16,0.49,-0.55785,0.00013,26.87283]
[1776671251656,45.92,74978.16,0.49,-0.55785,0.00013,26.87283]
[1776671253762,45.92,74983.52,0.49,-0.55718,0.00013,26.87823]
[1776671255402,45.92,74986.71,0.49,-0.55678,0.00013,26.8833]
[1776671255458,45.92,74986.71,0.49,-0.55678,0.00013,26.8833]
[1776671259492,45.91,74989.49,0.49,-0.55643,0.00013,26.88767]
[1776671259806,45.92,74993.94,0.49,-0.55587,0.00013,26.89468]
[1776671260812,45.92,74998.75,0.49,-0.55526,0.00013,26.9022]
[1776671261821,45.92,75004.66,0.49,-0.55451,0.00013,26.91134]
[1776671262826,45.92,74998.75,0.49,-0.55526,0.00013,26.90219]
[1776671263834,45.92,74987.32,0.49,-0.5567,0.00013,26.88425]
[1776671266239,45.91,74988.44,0.49,-0.55656,0.00013,26.886]
[1776671266855,45.91,74988.26,0.49,-0.55659,0.00013,26.88571]
[1776671268868,45.91,74981.06,0.49,-0.5575,0.00013,26.87423]
[1776671273586,45.91,74979.65,0.49,-0.55768,0.00013,26.87195]
[1776671273903,45.91,74980.95,0.49,-0.55751,0.00013,26.87403]
[1776671277287,45.91,74981.82,0.49,-0.55741,0.00013,26.8754]
[1776671277362,45.91,74981.82,0.49,-0.55741,0.00013,26.8754]
[1776671277932,45.91,74981.52,0.49,-0.55745,0.00013,26.87491]
[1776671280565,45.91,74980.97,0.49,-0.55752,0.00013,26.87401]
[1776671280634,45.91,74980.97,0.49,-0.55752,0.00013,26.87401]
[1776671280656,45.91,74979.52,0.49,-0.5577,0.00013,26.87168]
[1776671285053,45.91,74978.74,0.49,-0.5578,0.00013,26.8704]
[1776671287361,45.91,74972.65,0.49,-0.55857,0.00013,26.8606]
[1776671288005,45.91,74977.58,0.49,-0.55794,0.00013,26.86857]
[1776671289009,45.91,74982.68,0.49,-0.5573,0.00013,26.87674]
[1776671292032,45.91,74994.25,0.49,-0.55584,0.00013,26.89504]
[1776671293129,45.91,74994.25,0.49,-0.55584,0.00013,26.89504]
[1776671293223,45.91,75000.4,0.49,-0.55506,0.00013,26.90463]
[1776671299080,45.91,75002.03,0.49,-0.55485,0.00013,26.90719]
[1776671299496,45.91,75002.03,0.49,-0.55485,0.00013,26.90719]
[1776671299558,45.91,75002.03,0.49,-0.55485,0.00013,26.90719]
[1776671301096,45.91,74996.7,0.49,-0.55553,0.00013,26.89892]
[1776671306131,45.91,74993.03,0.49,-0.55598,0.00013,26.89322]
[1776671311165,45.92,74994.94,0.49,-0.55575,0.00013,26.89308]
[1776671316200,45.92,74994.1,0.49,-0.55585,0.00013,26.89181]
[1776671320230,45.92,74999.0,0.49,-0.55523,0.00013,26.89949]
[1776671325264,45.92,74995.18,0.49,-0.55571,0.00013,26.89352]
[1776671331305,45.92,74995.5,0.49,-0.55568,0.00013,26.89395]
[1776671336347,45.91,74997.08,0.49,-0.55548,0.00013,26.89637]
[1776671339226,45.91,74997.68,0.49,-0.55541,0.00013,26.89729]
[1776671339277,45.91,74997.68,0.49,-0.55541,0.00013,26.89729]
[1776671344919,45.91,74998.53,0.49,-0.55531,0.00013,26.89856]
[1776671345296,45.91,74998.53,0.49,-0.55531,0.00013,26.89856]
[1776671345476,45.91,74997.79,0.49,-0.5554,0.00013,26.89739]
[1776671345717,45.91,74997.79,0.49,-0.5554,0.00013,26.89739]
[1776671345802,45.91,74972.97,0.49,-0.55854,0.00013,26.8579]
[1776671346419,45.91,74972.97,0.49,-0.55854,0.00013,26.8579]
[1776671346530,45.91,74972.97,0.49,-0.55854,0.00013,26.8579]
[1776671346763,45.91,74972.97,0.49,-0.55854,0.00013,26.8579]
[1776671346863,45.91,74954.66,0.49,-0.56085,0.00013,26.82772]
[1776671348226,45.91,74954.66,0.49,-0.56085,0.00013,26.82772]
[1776671348291,45.91,74954.66,0.49,-0.56085,0.00013,26.82772]
[1776671347423,45.91,74954.66,0.49,-0.56085,0.00013,26.82774]
[1776671348429,45.91,74953.19,0.49,-0.56103,0.00013,26.82529]
[1776671353464,45.91,74949.46,0.49,-0.56149,0.00013,26.81911]
[1776671355545,45.92,74948.62,0.49,-0.5616,0.00013,26.81772]
[1776671357617,45.92,74947.83,0.49,-0.56169,0.00013,26.81642]
[1776671357672,45.92,74942.09,0.49,-0.56242,0.00013,26.8067]
[1776671358633,45.92,74942.09,0.49,-0.56242,0.00013,26.8067]
[1776671358714,45.92,74942.09,0.49,-0.56242,0.00013,26.8067]
[1776671360769,45.92,74928.99,0.49,-0.56406,0.00013,26.78417]
[1776671362879,45.92,74928.99,0.49,-0.56406,0.00013,26.78418]
[1776671362922,45.92,74928.99,0.49,-0.56406,0.00013,26.78418]
[1776671368576,45.93,74916.85,0.49,-0.56558,0.00013,26.76295]
[1776671370464,45.93,74913.45,0.49,-0.56601,0.00013,26.75693]
[1776671370655,45.93,74913.45,0.49,-0.56601,0.00013,26.75693]
[1776671373727,45.93,74908.74,0.49,-0.56661,0.00013,26.74536]
[1776671373800,45.93,74908.74,0.49,-0.56661,0.00013,26.74536]
[1776671373879,45.93,74905.61,0.49,-0.567,0.00013,26.73975]
[1776671374918,45.93,74905.61,0.49,-0.567,0.00013,26.73975]
[1776671374959,45.93,74874.32,0.49,-0.57094,0.00013,26.68208]
[1776671375743,45.93,74874.32,0.49,-0.57094,0.00013,26.68208]
[1776671375821,45.93,74874.32,0.49,-0.57094,0.00013,26.68208]
[1776671375923,45.93,74874.32,0.49,-0.57094,0.00013,26.68208]
[1776671376326,45.93,74874.32,0.49,-0.57094,0.00013,26.68208]
[1776671376321,45.93,74866.47,0.49,-0.57193,0.00013,26.6672]
[1776671376675,45.93,74866.47,0.49,-0.57193,0.00013,26.6672]
[1776671376796,45.93,74866.47,0.49,-0.57193,0.00013,26.6672]
[1776671376884,45.93,74866.47,0.49,-0.57193,0.00013,26.6672]
[1776671377125,45.93,74866.47,0.49,-0.57193,0.00013,26.6672]
[1776671377192,45.93,74866.47,0.49,-0.57193,0.00013,26.6672]
[1776671377244,45.93,74863.55,0.49,-0.57229,0.00013,26.66164]
[1776671377907,45.93,74863.55,0.49,-0.57229,0.00013,26.66164]
[1776671377964,45.93,74863.55,0.49,-0.57229,0.00013,26.66164]
[1776671378054,45.93,74863.55,0.49,-0.57229,0.00013,26.66164]
[1776671378111,45.93,74857.64,0.49,-0.57303,0.00013,26.65033]
[1776671378724,45.93,74857.64,0.49,-0.57303,0.00013,26.65033]
[1776671385721,45.94,74858.72,0.49,-0.57288,0.00013,26.65265]
[1776671388606,45.95,74857.02,0.49,-0.57309,0.00013,26.64943]
[1776671391998,45.95,74855.57,0.49,-0.57326,0.00013,26.64672]
[1776671394706,45.95,74852.5,0.49,-0.57364,0.00013,26.64087]
[1776671394749,45.95,74852.5,0.49,-0.57364,0.00013,26.64087]
[1776671394791,45.95,74855.17,0.49,-0.5733,0.00013,26.64607]
[1776671399820,45.96,74857.44,0.49,-0.57301,0.00013,26.6506]
[1776671404864,45.97,74857.27,0.49,-0.57302,0.00013,26.65041]
[1776671405546,45.97,74857.27,0.49,-0.57302,0.00013,26.65041]
[1776671405729,45.97,74857.27,0.49,-0.57302,0.00013,26.65041]
[1776671405950,45.97,74847.34,0.49,-0.57426,0.00013,26.63115]
[1776671406950,45.97,74847.34,0.49,-0.57426,0.00013,26.63115]
[1776671407051,45.97,74847.34,0.49,-0.57426,0.00013,26.63115]
[1776671407133,45.97,74758.52,0.49,-0.58539,0.00012,26.44746]
[1776671407837,45.97,74758.52,0.49,-0.58539,0.00012,26.44746]
[1776671408464,45.97,74752.19,0.49,-0.58617,0.00012,26.43368]
[1776671408507,45.97,74752.19,0.49,-0.58617,0.00012,26.43368]
[1776671409055,45.97,74752.19,0.49,-0.58617,0.00012,26.43368]
[1776671409156,46.0,74748.37,0.49,-0.58659,0.00012,26.42622]
[1776671409617,46.0,74748.37,0.49,-0.58659,0.00012,26.42622]
[1776671410548,46.0,74748.37,0.49,-0.58658,0.00012,26.42627]
[1776671411223,46.0,74748.37,0.49,-0.58658,0.00012,26.42627]
[1776671411274,46.0,74761.8,0.49,-0.5849,0.00012,26.45572]
[1776671411911,46.0,74761.8,0.49,-0.5849,0.00012,26.45576]
[1776671412926,46.0,74772.97,0.49,-0.5835,0.00012,26.47988]
[1776671414934,46.01,74763.6,0.49,-0.58467,0.00012,26.45975]
[1776671416085,46.01,74763.6,0.49,-0.58467,0.00012,26.45975]
[1776671416177,46.01,74763.6,0.49,-0.58467,0.00012,26.45975]
[1776671416279,46.01,74762.96,0.49,-0.58475,0.00012,26.45841]
[1776671421069,46.01,74762.39,0.49,-0.58481,0.00012,26.45733]
[1776671421177,46.01,74762.39,0.49,-0.58481,0.00012,26.45733]
[1776671421227,46.01,74746.0,0.49,-0.58685,0.00012,26.42149]
[1776671422110,46.01,74746.0,0.49,-0.58685,0.00012,26.42149]
[1776671422150,46.01,74736.87,0.49,-0.58799,0.00012,26.40121]
[1776671422457,46.01,74736.87,0.49,-0.58799,0.00012,26.40121]
[1776671422602,46.01,74736.87,0.49,-0.58799,0.00012,26.40121]
[1776671422998,46.02,74736.87,0.49,-0.58797,0.00012,26.40142]
[1776671423611,46.02,74736.87,0.49,-0.58797,0.00012,26.40142]
[1776671423687,46.02,74736.87,0.49,-0.58797,0.00012,26.40142]
[1776671424007,46.02,74714.47,0.49,-0.59076,0.00012,26.3508]
[1776671425013,46.02,74705.95,0.49,-0.59182,0.00012,26.3312]
[1776671426908,46.02,74701.68,0.49,-0.59235,0.00012,26.32131]
[1776671426998,46.02,74701.68,0.49,-0.59235,0.00012,26.32131]
[1776671427099,46.02,74701.8,0.49,-0.59234,0.00012,26.3216]
[1776671428692,46.02,74701.8,0.49,-0.59234,0.00012,26.32161]
[1776671429046,46.02,74696.32,0.49,-0.59302,0.00012,26.30886]
[1776671429736,46.02,74696.32,0.49,-0.59302,0.00012,26.30886]
[1776671429845,46.02,74696.32,0.49,-0.59302,0.00012,26.30886]
[1776671429941,46.02,74696.32,0.49,-0.59302,0.00012,26.30886]
[1776671430049,46.02,74692.84,0.49,-0.59345,0.00012,26.30073]
[1776671431694,46.02,74690.61,0.49,-0.59374,0.00012,26.29228]
[1776671432062,46.02,74697.1,0.49,-0.59293,0.00012,26.3075]
[1776671432946,46.02,74697.1,0.49,-0.59293,0.00012,26.3075]
[1776671433070,46.02,74701.49,0.49,-0.59238,0.00012,26.31774]
[1776671436237,46.02,74702.58,0.49,-0.59224,0.00012,26.32028]
[1776671436315,46.02,74702.58,0.49,-0.59224,0.00012,26.32028]
[1776671436356,46.02,74711.75,0.49,-0.5911,0.00012,26.34146]
[1776671437884,46.04,74711.75,0.49,-0.59107,0.00012,26.34201]
[1776671437949,46.04,74711.75,0.49,-0.59107,0.00012,26.34201]
[1776671438115,46.06,74726.86,0.49,-0.58913,0.00012,26.37724]
[1776671439114,46.07,74732.92,0.49,-0.58837,0.00012,26.39094]
[1776671441167,46.07,74737.71,0.49,-0.58778,0.00012,26.40164]
[1776671442929,46.07,74741.25,0.49,-0.58733,0.00012,26.40963]
[1776671442989,46.07,74741.25,0.49,-0.58733,0.00012,26.40963]
[1776671443150,46.07,74758.06,0.49,-0.58522,0.00012,26.44667]
[1776671444253,46.07,74758.06,0.49,-0.58522,0.00012,26.44667]
[1776671444352,46.07,74758.06,0.49,-0.58522,0.00012,26.44667]
[1776671444253,46.07,74765.06,0.49,-0.58435,0.00012,26.46183]
[1776671445054,46.07,74765.06,0.49,-0.58435,0.00012,26.46183]
[1776671445124,46.07,74765.06,0.49,-0.58435,0.00012,26.46183]
[1776671445157,46.08,74769.89,0.49,-0.58374,0.00012,26.47229]
[1776671447172,46.08,74764.39,0.49,-0.58443,0.00012,26.4605]
[1776671448183,46.08,74761.95,0.49,-0.58473,0.00012,26.45525]
[1776671450193,46.08,74756.76,0.49,-0.58537,0.00012,26.44405]
[1776671455228,46.09,74753.52,0.49,-0.58576,0.00012,26.43716]
[1776671460263,46.09,74755.7,0.49,-0.58548,0.00012,26.44209]
[1776671465300,46.1,74754.08,0.49,-0.58567,0.00012,26.4387]
[1776671465659,46.1,74754.08,0.49,-0.58567,0.00012,26.4387]
[1776671465697,46.1,74754.08,0.49,-0.58567,0.00012,26.4387]
[1776671466424,46.1,74754.08,0.49,-0.58567,0.00012,26.4387]
[1776671466317,46.1,74753.17,0.49,-0.58578,0.00012,26.43674]
[1776671466754,46.1,74753.17,0.49,-0.58578,0.00012,26.43674]
[1776671467320,46.1,74776.48,0.49,-0.58287,0.00012,26.48702]
[1776671467983,46.1,74776.48,0.49,-0.58287,0.00012,26.48702]
[1776671468177,46.1,74776.48,0.49,-0.58287,0.00012,26.48702]
[1776671468360,46.1,74803.13,0.49,-0.57954,0.00012,26.54291]
[1776671468555,46.1,74803.13,0.49,-0.57954,0.00012,26.54291]
[1776671468590,46.1,74803.13,0.49,-0.57954,0.00012,26.54291]
[1776671469394,46.1,74821.96,0.49,-0.57718,0.00013,26.58119]
[1776671470340,46.11,74821.96,0.49,-0.57718,0.00013,26.58125]
[1776671471345,46.11,74822.2,0.49,-0.57714,0.00013,26.58177]
[1776671471756,46.11,74822.2,0.49,-0.57714,0.00013,26.58177]
[1776671475373,46.11,74814.32,0.49,-0.57812,0.00012,26.56601]
[1776671477387,46.11,74819.53,0.49,-0.57747,0.00013,26.57653]
[1776671478401,46.11,74811.2,0.49,-0.57851,0.00012,26.55966]
[1776671479403,46.11,74806.57,0.49,-0.57909,0.00012,26.55021]
[1776671484436,46.11,74809.84,0.49,-0.57868,0.00012,26.55692]
[1776671489533,46.12,74812.4,0.49,-0.57835,0.00012,26.5622]
[1776671491490,46.12,74820.61,0.49,-0.57733,0.00013,26.57566]
[1776671493504,46.12,74821.12,0.49,-0.57726,0.00013,26.57674]
[1776671495291,46.12,74821.12,0.49,-0.57726,0.00013,26.57674]
[1776671495516,46.12,74819.44,0.49,-0.57747,0.00012,26.57338]
[1776671495773,46.12,74819.44,0.49,-0.57747,0.00012,26.57338]
[1776671495810,46.12,74821.06,0.49,-0.57727,0.00013,26.57664]
[1776671497218,46.12,74821.06,0.49,-0.57727,0.00013,26.57664]
[1776671497294,46.12,74821.06,0.49,-0.57727,0.00013,26.57664]
[1776671497432,46.12,74819.27,0.49,-0.57749,0.00012,26.57311]
[1776671502570,46.12,74815.52,0.49,-0.57797,0.00012,26.5654]
[1776671508609,46.11,74813.62,0.49,-0.57822,0.00012,26.56138]
[1776671513644,46.11,74813.21,0.49,-0.57827,0.00012,26.56048]
[1776671515658,46.11,74819.85,0.49,-0.57744,0.00013,26.57392]
[1776671517467,46.11,74825.39,0.49,-0.57675,0.00013,26.58504]
[1776671520418,46.11,74827.8,0.49,-0.57645,0.00013,26.58986]
[1776671522709,46.11,74835.09,0.49,-0.57553,0.00013,26.60437]
[1776671524725,46.11,74829.35,0.49,-0.57625,0.00013,26.59303]
[1776671525665,46.11,74829.35,0.49,-0.57625,0.00013,26.59303]
[1776671530767,46.12,74833.0,0.49,-0.57578,0.00013,26.60041]
[1776671532215,46.12,74833.0,0.49,-0.57578,0.00013,26.60041]
[1776671532356,46.12,74833.0,0.49,-0.57578,0.00013,26.60041]
[1776671532410,46.12,74832.98,0.49,-0.57578,0.00013,26.60041]
[1776671532570,46.12,74832.98,0.49,-0.57578,0.00013,26.60041]
[1776671532785,46.12,74832.98,0.49,-0.57578,0.00013,26.60041]
[1776671536174,46.12,74833.0,0.49,-0.57577,0.00013,26.60051]
[1776671536252,46.12,74833.0,0.49,-0.57577,0.00013,26.60051]
[1776671536353,46.13,74832.91,0.49,-0.57578,0.00013,26.6004]
[1776671540177,46.13,74833.06,0.49,-0.57576,0.00013,26.60075]
[1776671540199,46.13,74833.06,0.49,-0.57576,0.00013,26.60075]
[1776671545871,46.13,74827.1,0.49,-0.57649,0.00013,26.58904]
[1776671547383,46.13,74820.52,0.49,-0.57731,0.00012,26.57591]
[1776671549014,46.13,74810.27,0.49,-0.57859,0.00012,26.55517]
[1776671552008,46.13,74810.12,0.49,-0.57862,0.00012,26.55166]
[1776671552140,46.13,74810.12,0.49,-0.57862,0.00012,26.55166]
[1776671555368,46.13,74810.42,0.49,-0.57858,0.00012,26.55228]
[1776671555451,46.13,74810.42,0.49,-0.57858,0.00012,26.55228]
[1776671555522,46.13,74810.42,0.49,-0.57858,0.00012,26.55228]
[1776671555467,46.13,74809.64,0.49,-0.57868,0.00012,26.5507]
[1776671555943,46.13,74809.64,0.49,-0.57868,0.00012,26.5507]
[1776671557385,46.13,74809.64,0.49,-0.57868,0.00012,26.5507]
[1776671557447,46.13,74809.64,0.49,-0.57868,0.00012,26.5507]
[1776671557451,46.13,74799.31,0.49,-0.57997,0.00012,26.5295]
[1776671558962,46.13,74798.5,0.49,-0.58007,0.00012,26.52781]
[1776671560823,46.13,74800.41,0.49,-0.57983,0.00012,26.53174]
[1776671560893,46.13,74800.41,0.49,-0.57983,0.00012,26.53174]
[1776671560994,46.13,74801.61,0.49,-0.57969,0.00012,26.5342]
[1776671566011,46.13,74800.48,0.49,-0.57983,0.00012,26.5318]
[1776671569572,46.13,74801.18,0.49,-0.57975,0.00012,26.5332]
[1776671569950,46.13,74801.18,0.49,-0.57975,0.00012,26.5332]
[1776671570114,46.13,74801.18,0.49,-0.57975,0.00012,26.5332]
[1776671570273,46.13,74801.18,0.49,-0.57975,0.00012,26.5332]
[1776671570279,46.13,74796.55,0.49,-0.58033,0.00012,26.52363]
[1776671571558,46.13,74796.55,0.49,-0.58033,0.00012,26.52362]
[1776671571586,46.13,74796.55,0.49,-0.58033,0.00012,26.52362]
[1776671571693,46.13,74796.55,0.49,-0.58033,0.00012,26.52362]
[1776671571710,46.13,74796.55,0.49,-0.58033,0.00012,26.52362]
[1776671571753,46.13,74796.55,0.49,-0.58033,0.00012,26.52362]
[1776671571818,46.13,74796.55,0.49,-0.58033,0.00012,26.52362]
[1776671571921,46.13,74796.55,0.49,-0.58033,0.00012,26.52362]
[1776671572392,46.13,74778.19,0.49,-0.58262,0.00012,26.48514]
[1776671574011,46.13,74778.19,0.49,-0.58262,0.00012,26.48515]
[1776671574453,46.13,74779.06,0.49,-0.58251,0.00012,26.487]
[1776671579520,46.13,74777.43,0.49,-0.58271,0.00012,26.48357]
[1776671584526,46.13,74779.38,0.49,-0.58247,0.00012,26.48772]
[1776671586792,46.13,74775.65,0.49,-0.58293,0.00012,26.47982]
[1776671586862,46.13,74775.65,0.49,-0.58293,0.00012,26.47982]
[1776671587161,46.13,74775.65,0.49,-0.58293,0.00012,26.47982]
[1776671588168,46.13,74763.16,0.49,-0.58449,0.00012,26.45309]
[1776671589174,46.13,74752.61,0.49,-0.5858,0.00012,26.43024]
[1776671593485,46.14,74750.57,0.49,-0.58605,0.00012,26.42584]
[1776671593587,46.14,74751.06,0.49,-0.58598,0.00012,26.42698]
[1776671594799,46.14,74751.06,0.49,-0.58598,0.00012,26.42701]
[1776671594909,46.14,74751.06,0.49,-0.58598,0.00012,26.42701]
[1776671594987,46.14,74751.06,0.49,-0.58598,0.00012,26.42701]
[1776671595218,46.14,74752.06,0.49,-0.58585,0.00012,26.42923]
[1776671596227,46.14,74760.4,0.49,-0.58481,0.00012,26.44739]
[1776671597774,46.14,74762.8,0.49,-0.58451,0.00012,26.45259]
[1776671597857,46.14,74762.8,0.49,-0.58451,0.00012,26.45259]
[1776671598237,46.14,74761.4,0.49,-0.58468,0.00012,26.44959]
[1776671599244,46.14,74756.39,0.49,-0.58531,0.00012,26.43876]
[1776671604279,46.15,74756.32,0.49,-0.5853,0.00012,26.43875]
[1776671609316,46.15,74755.69,0.49,-0.58537,0.00012,26.43752]
[1776671616365,46.16,74758.66,0.49,-0.585,0.00012,26.44093]
[1776671621398,46.16,74756.06,0.49,-0.58532,0.00012,26.43542]
[1776671626452,46.17,74756.33,0.49,-0.58527,0.00012,26.43614]
[1776671627352,46.17,74756.33,0.49,-0.58527,0.00012,26.43614]
[1776671627536,46.17,74756.33,0.49,-0.58527,0.00012,26.43614]
[1776671627578,46.17,74756.33,0.49,-0.58527,0.00012,26.43614]
[1776671628256,46.17,74758.78,0.49,-0.58497,0.00012,26.44146]
[1776671628329,46.17,74758.78,0.49,-0.58497,0.00012,26.44146]
[1776671628506,46.17,74758.78,0.49,-0.58497,0.00012,26.44146]
[1776671628554,46.17,74781.89,0.49,-0.58209,0.00012,26.49086]
[1776671629284,46.17,74781.89,0.49,-0.58209,0.00012,26.49086]
[1776671629511,46.17,74781.89,0.49,-0.58209,0.00012,26.49089]
[1776671632098,46.17,74784.49,0.49,-0.58176,0.00012,26.49637]
[1776671632168,46.17,74784.49,0.49,-0.58176,0.00012,26.49637]
[1776671632500,46.17,74783.17,0.49,-0.58192,0.00012,26.49361]
[1776671633505,46.17,74774.88,0.49,-0.58296,0.00012,26.47609]
[1776671634512,46.17,74758.14,0.49,-0.58504,0.00012,26.44019]
[1776671636588,46.17,74756.21,0.49,-0.58528,0.00012,26.43603]
[1776671636693,46.17,74756.61,0.49,-0.58523,0.00012,26.43694]
[1776671642572,46.18,74754.54,0.49,-0.58547,0.00012,26.43269]
[1776671643580,46.18,74747.99,0.49,-0.58628,0.00012,26.41841]
[1776671644586,46.18,74742.67,0.49,-0.58694,0.00012,26.40675]
[1776671648620,46.18,74731.46,0.49,-0.58833,0.00012,26.38199]
[1776671649621,46.18,74725.39,0.49,-0.58908,0.00012,26.36834]
[1776671650088,46.18,74725.39,0.49,-0.58908,0.00012,26.36834]
[1776671650160,46.18,74725.39,0.49,-0.58908,0.00012,26.36834]
[1776671650629,46.18,74717.64,0.49,-0.59004,0.00012,26.35084]
[1776671653649,46.19,74723.21,0.49,-0.58935,0.00012,26.36352]
[1776671654455,46.19,74723.21,0.49,-0.58935,0.00012,26.36352]
[1776671654659,46.19,74726.73,0.49,-0.58891,0.00012,26.37151]
[1776671659661,46.19,74726.9,0.49,-0.58887,0.00012,26.37206]
[1776671664665,46.19,74724.58,0.49,-0.58916,0.00012,26.36686]
[1776671669679,46.19,74726.46,0.49,-0.58892,0.00012,26.37112]
[1776671674752,46.2,74727.31,0.49,-0.58883,0.00012,26.36982]
[1776671680053,46.2,74727.35,0.49,-0.58882,0.00012,26.36997]
[1776671685093,46.2,74728.47,0.49,-0.58868,0.00012,26.37254]
[1776671689773,46.2,74726.46,0.49,-0.58892,0.00012,26.36809]
[1776671689801,46.2,74726.46,0.49,-0.58892,0.00012,26.36809]
[1776671689866,46.2,74726.46,0.49,-0.58892,0.00012,26.36809]
[1776671689896,46.2,74726.46,0.49,-0.58892,0.00012,26.36809]
[1776671689957,46.2,74726.46,0.49,-0.58892,0.00012,26.36809]
[1776671689967,46.2,74725.68,0.49,-0.58902,0.00012,26.36633]
[1776671692509,46.2,74715.29,0.49,-0.59031,0.00012,26.3428]
[1776671693938,46.2,74708.25,0.49,-0.59119,0.00012,26.32671]
[1776671695952,46.2,74707.07,0.49,-0.59134,0.00012,26.32397]
[1776671700987,46.2,74706.23,0.49,-0.59145,0.00012,26.32197]
[1776671704122,46.19,74705.98,0.49,-0.59148,0.00012,26.32137]
[1776671704195,46.19,74705.98,0.49,-0.59148,0.00012,26.32137]
[1776671704287,46.19,74688.85,0.49,-0.5936,0.00012,26.28163]
[1776671704926,46.19,74688.85,0.49,-0.5936,0.00012,26.28163]
[1776671708045,46.19,74681.05,0.49,-0.59457,0.00012,26.26332]
[1776671710060,46.2,74673.79,0.49,-0.59546,0.00012,26.24617]
[1776671711068,46.2,74668.33,0.49,-0.59614,0.00012,26.23318]
[1776671716681,46.2,74664.02,0.49,-0.59666,0.00012,26.22297]
[1776671717191,46.2,74663.11,0.49,-0.59678,0.00012,26.22082]
[1776671717278,46.2,74670.14,0.49,-0.59591,0.00012,26.23766]
[1776671718578,46.2,74670.14,0.49,-0.59591,0.00012,26.23766]
[1776671718611,46.2,74674.7,0.49,-0.59534,0.00012,26.24858]
[1776671718787,46.2,74674.7,0.49,-0.59534,0.00012,26.24858]
[1776671719016,46.2,74674.7,0.49,-0.59534,0.00012,26.24858]
[1776671719113,46.2,74674.7,0.49,-0.59534,0.00012,26.24858]
[1776671719535,46.2,74674.7,0.49,-0.59534,0.00012,26.24858]
[1776671719743,46.2,74691.1,0.49,-0.5933,0.00012,26.28722]
[1776671720286,46.2,74691.1,0.49,-0.5933,0.00012,26.28722]
[1776671720326,46.2,74691.1,0.49,-0.5933,0.00012,26.28722]
[1776671720389,46.2,74693.06,0.49,-0.59306,0.00012,26.29179]
[1776671721640,46.2,74693.06,0.49,-0.59306,0.00012,26.29179]
[1776671721733,46.2,74696.81,0.49,-0.5926,0.00012,26.30051]
[1776671723665,46.2,74709.16,0.49,-0.59106,0.00012,26.32899]
[1776671724677,46.2,74705.26,0.49,-0.59155,0.00012,26.32003]
[1776671729686,46.2,74703.03,0.49,-0.59182,0.00012,26.31492]
[1776671729730,46.2,74709.14,0.49,-0.59107,0.00012,26.32894]
[1776671731712,46.2,74712.77,0.49,-0.59063,0.00012,26.33398]
[1776671733733,46.2,74720.71,0.49,-0.58964,0.00012,26.35198]
[1776671735495,46.2,74721.86,0.49,-0.5895,0.00012,26.35456]
[1776671735559,46.2,74721.86,0.49,-0.5895,0.00012,26.35456]
[1776671735570,46.2,74721.8,0.49,-0.58951,0.00012,26.35441]
[1776671737473,46.2,74735.65,0.49,-0.58779,0.00012,26.38546]
[1776671738057,46.2,74735.65,0.49,-0.58779,0.00012,26.38546]
[1776671739266,46.2,74741.08,0.49,-0.58711,0.00012,26.39749]
[1776671740274,46.2,74735.69,0.49,-0.58778,0.00012,26.38555]
[1776671744872,46.21,74735.23,0.49,-0.58783,0.00012,26.38466]
[1776671744917,46.21,74735.23,0.49,-0.58783,0.00012,26.38466]
[1776671749332,46.21,74739.89,0.49,-0.58725,0.00012,26.39509]
[1776671751350,46.21,74732.3,0.49,-0.58819,0.00012,26.37821]
[1776671756385,46.21,74734.37,0.49,-0.58793,0.00012,26.38281]
[1776671761421,46.21,74732.96,0.49,-0.58811,0.00012,26.37961]
[1776671764453,46.21,74743.8,0.49,-0.58676,0.00012,26.40367]
[1776671767464,46.21,74753.44,0.49,-0.58556,0.00012,26.42486]
[1776671773567,46.21,74752.37,0.49,-0.58568,0.00012,26.42263]
[1776671776526,46.22,74761.0,0.49,-0.5846,0.00012,26.44143]
[1776671781559,46.22,74758.2,0.49,-0.58495,0.00012,26.43545]
[1776671786595,46.22,74759.04,0.49,-0.58484,0.00012,26.43733]
[1776671791630,46.22,74758.59,0.49,-0.5849,0.00012,26.4332]
[1776671794305,46.22,74761.89,0.49,-0.58449,0.00012,26.44034]
[1776671794423,46.22,74761.89,0.49,-0.58449,0.00012,26.44034]
[1776671794485,46.22,74761.89,0.49,-0.58449,0.00012,26.44034]
[1776671794651,46.22,74761.77,0.49,-0.5845,0.00012,26.4401]
[1776671799751,46.23,74759.76,0.49,-0.58475,0.00012,26.4358]
[1776671799796,46.23,74759.76,0.49,-0.58475,0.00012,26.4358]
[1776671799793,46.23,74762.37,0.49,-0.58443,0.00012,26.44144]
[1776671804722,46.23,74767.44,0.49,-0.58379,0.00012,26.45235]
[1776671809757,46.23,74765.97,0.49,-0.58397,0.00012,26.44922]
[1776671812778,46.23,74771.43,0.49,-0.58329,0.00012,26.46089]
[1776671815131,46.23,74774.86,0.49,-0.58287,0.00012,26.46817]
[1776671816811,46.23,74781.13,0.49,-0.58209,0.00012,26.4814]
[1776671818881,46.23,74781.08,0.49,-0.58209,0.00012,26.48134]
[1776671824866,46.23,74780.3,0.49,-0.58218,0.00012,26.47981]
[1776671829901,46.24,74779.04,0.49,-0.58233,0.00012,26.47724]
[1776671834933,46.24,74779.36,0.49,-0.58229,0.00012,26.47798]
[1776671839968,46.24,74779.14,0.49,-0.58231,0.00012,26.47758]
[1776671845003,46.24,74778.87,0.49,-0.58234,0.00012,26.47705]
[1776671850041,46.24,74780.17,0.49,-0.58218,0.00012,26.47984]
[1776671855078,46.24,74780.15,0.49,-0.58219,0.00012,26.47661]
[1776671860599,46.24,74780.95,0.49,-0.58209,0.00012,26.47832]
[1776671860793,46.24,74780.95,0.49,-0.58209,0.00012,26.47832]
[1776671862123,46.25,74786.84,0.49,-0.58135,0.00012,26.49069]
[1776671863015,46.25,74786.84,0.49,-0.58135,0.00012,26.49069]
[1776671863130,46.25,74788.82,0.49,-0.5811,0.00012,26.49483]
[1776671868165,46.25,74787.8,0.49,-0.58122,0.00012,26.49281]
[1776671871529,46.25,74782.35,0.49,-0.58189,0.00012,26.48149]
[1776671877229,46.26,74784.85,0.49,-0.58158,0.00012,26.48683]
[1776671880252,46.26,74786.4,0.49,-0.58138,0.00012,26.49012]
[1776671885288,46.26,74791.97,0.49,-0.58067,0.00012,26.50189]
[1776671889314,46.27,74785.35,0.49,-0.58149,0.00012,26.48824]
[1776671892952,46.27,74778.6,0.49,-0.58232,0.00012,26.47418]
[1776671895357,46.27,74767.98,0.49,-0.58364,0.00012,26.45171]
[1776671897692,46.27,74766.68,0.49,-0.5838,0.00012,26.44893]
[1776671897786,46.27,74766.02,0.49,-0.58388,0.00012,26.44753]
[1776671904419,46.28,74768.26,0.49,-0.5836,0.00012,26.45235]
[1776671907440,46.28,74761.86,0.49,-0.58439,0.00012,26.43867]
[1776671912475,46.28,74765.48,0.49,-0.58395,0.00012,26.44322]
[1776671917511,46.28,74766.47,0.49,-0.58383,0.00012,26.44535]
[1776671922546,46.28,74766.11,0.49,-0.58387,0.00012,26.4446]
[1776671927580,46.28,74764.61,0.49,-0.58406,0.00012,26.4414]
[1776671932614,46.28,74765.74,0.49,-0.58392,0.00012,26.44384]
[1776671937650,46.28,74763.55,0.49,-0.58419,0.00012,26.43917]
[1776671940302,46.28,74764.14,0.49,-0.58411,0.00012,26.44044]
[1776671940748,46.28,74764.14,0.49,-0.58411,0.00012,26.44044]
[1776671940882,46.28,74764.17,0.49,-0.58411,0.00012,26.44051]
[1776671941013,46.28,74764.17,0.49,-0.58411,0.00012,26.44051]
[1776671941688,46.28,74764.17,0.49,-0.58411,0.00012,26.44052]
[1776671942893,46.28,74764.17,0.49,-0.58411,0.00012,26.44052]
[1776671942949,46.28,74781.57,0.49,-0.58194,0.00012,26.47746]
[1776671944973,46.28,74781.57,0.49,-0.58194,0.00012,26.47749]
[1776671944989,46.28,74781.57,0.49,-0.58194,0.00012,26.47749]
[1776671945028,46.28,74783.38,0.49,-0.58171,0.00012,26.48132]
[1776671945708,46.28,74786.47,0.49,-0.58133,0.00012,26.48776]
[1776671946859,46.28,74786.47,0.49,-0.58133,0.00012,26.48776]
[1776671946919,46.28,74795.42,0.49,-0.58022,0.00012,26.50631]
[1776671948216,46.28,74795.42,0.49,-0.58022,0.00012,26.50628]
[1776671948335,46.28,74795.42,0.49,-0.58022,0.00012,26.50628]
[1776671948752,46.28,74795.58,0.49,-0.5802,0.00012,26.50658]
[1776671949849,46.28,74795.58,0.49,-0.5802,0.00012,26.50658]
[1776671949950,46.28,74795.9,0.49,-0.58016,0.00012,26.50722]
[1776671951304,46.28,74795.9,0.49,-0.58017,0.00012,26.5072]
[1776671951499,46.28,74795.9,0.49,-0.58017,0.00012,26.5072]
[1776671951751,46.28,74798.84,0.49,-0.5798,0.00012,26.51323]
[1776671952604,46.28,74798.84,0.49,-0.5798,0.00012,26.51323]
[1776671952821,46.28,74798.26,0.49,-0.57988,0.00012,26.51201]
[1776671954601,46.27,74798.26,0.49,-0.57988,0.00012,26.51199]
[1776671954772,46.27,74798.53,0.49,-0.57985,0.00012,26.51252]
[1776671959567,46.27,74800.1,0.49,-0.57966,0.00012,26.51566]
[1776671959687,46.27,74800.1,0.49,-0.57966,0.00012,26.51566]
[1776671959811,46.27,74800.31,0.49,-0.57963,0.00012,26.51607]
[1776671963024,46.27,74802.65,0.49,-0.57934,0.00012,26.52082]
[1776671963256,46.27,74802.65,0.49,-0.57934,0.00012,26.52082]
[1776671963464,46.27,74802.65,0.49,-0.57934,0.00012,26.52082]
[1776671966023,46.27,74804.39,0.49,-0.57913,0.00012,26.52431]
[1776671966857,46.26,74806.82,0.49,-0.57883,0.00012,26.52923]
[1776671967047,46.26,74806.82,0.49,-0.57883,0.00012,26.52923]
[1776671967068,46.26,74806.82,0.49,-0.57883,0.00012,26.52923]
[1776671967864,46.26,74807.15,0.49,-0.57879,0.00012,26.52988]
[1776671973590,46.26,74810.41,0.49,-0.5784,0.00012,26.53319]
[1776671973801,46.26,74810.41,0.49,-0.5784,0.00012,26.53319]
[1776671973906,46.26,74812.26,0.49,-0.57818,0.00012,26.53689]
[1776671975056,46.26,74812.35,0.49,-0.57817,0.00012,26.53705]
[1776671975920,46.26,74813.49,0.49,-0.57803,0.00012,26.53933]
[1776671976479,46.26,74813.49,0.49,-0.57803,0.00012,26.53933]
[1776671976841,46.26,74813.49,0.49,-0.57803,0.00012,26.53933]
[1776671976967,46.26,74828.87,0.49,-0.57611,0.00012,26.5701]
[1776671978253,46.26,74828.87,0.49,-0.57611,0.00012,26.5701]
[1776671978393,46.26,74828.87,0.49,-0.57611,0.00012,26.5701]
[1776671978942,46.26,74828.15,0.49,-0.5762,0.00012,26.56868]
[1776671979683,46.26,74828.15,0.49,-0.5762,0.00012,26.56868]
[1776671979951,46.26,74823.79,0.49,-0.57674,0.00012,26.56001]
[1776671981987,46.26,74823.6,0.49,-0.57676,0.00012,26.55964]
[1776671981966,46.26,74816.83,0.49,-0.57761,0.00012,26.54609]
[1776671982973,46.26,74812.83,0.49,-0.57811,0.00012,26.53804]
[1776671988012,46.26,74817.08,0.49,-0.57757,0.00012,26.54669]
[1776671988714,46.26,74817.08,0.49,-0.57757,0.00012,26.54669]
[1776671989016,46.26,74816.39,0.49,-0.57765,0.00012,26.54532]
[1776671989609,46.26,74816.39,0.49,-0.57765,0.00012,26.54532]
[1776671990028,46.26,74816.23,0.49,-0.57767,0.00012,26.54501]
[1776671993044,46.26,74817.79,0.49,-0.57748,0.00012,26.54818]
[1776671993227,46.26,74820.87,0.49,-0.57709,0.00012,26.55436]
[1776671996042,46.26,74824.77,0.49,-0.57661,0.00012,26.56213]
[1776671996972,46.26,74824.77,0.49,-0.57661,0.00012,26.56213]
[1776671996134,46.26,74830.98,0.49,-0.57583,0.00012,26.57441]
[1776671997075,46.26,74833.6,0.49,-0.57551,0.00012,26.57954]
[1776672000096,46.26,74834.17,0.49,-0.57544,0.00012,26.58059]
[1776672000887,46.26,74833.89,0.49,-0.57548,0.00012,26.58004]
[1776672001747,46.26,74833.89,0.49,-0.57548,0.00012,26.58004]
[1776672003447,46.26,74864.46,0.49,-0.57166,0.00013,26.63897]
[1776672000164,46.26,74864.46,0.49,-0.57166,0.00013,26.63897]
[1776672008881,46.26,74864.46,0.49,-0.57166,0.00013,26.63897]
[1776672013484,46.26,74849.13,0.49,-0.57357,0.00012,26.60972]
[1776672013504,46.26,74848.36,0.49,-0.57367,0.00012,26.60824]
[1776672014309,46.26,74848.36,0.49,-0.57367,0.00012,26.60824]
[1776672014409,46.26,74828.39,0.49,-0.57616,0.00012,26.56918]
[1776672021052,46.26,74825.95,0.49,-0.57647,0.00012,26.56434]
[1776672024296,46.26,74813.42,0.49,-0.57803,0.00012,26.53923]
[1776672025302,46.26,74800.94,0.49,-0.57959,0.00012,26.51383]
[1776672027325,46.26,74792.26,0.49,-0.58067,0.00012,26.49592]
[1776672029337,46.26,74803.46,0.49,-0.57927,0.00012,26.51899]
[1776672034373,46.26,74803.04,0.49,-0.57934,0.00012,26.51491]
[1776672039407,46.26,74802.91,0.49,-0.57935,0.00012,26.51464]
[1776672044443,46.26,74801.55,0.49,-0.57952,0.00012,26.51186]
[1776672048471,46.26,74795.4,0.49,-0.58029,0.00012,26.4992]
[1776672050485,46.26,74796.18,0.49,-0.58019,0.00012,26.5008]
[1776672054513,46.26,74804.62,0.49,-0.57914,0.00012,26.5181]
[1776672059550,46.26,74801.72,0.49,-0.57951,0.00012,26.51212]
[1776672064624,46.25,74805.9,0.49,-0.57899,0.00012,26.52062]
[1776672066638,46.25,74817.34,0.49,-0.57757,0.00012,26.54376]
[1776672071673,46.25,74816.55,0.49,-0.57767,0.00012,26.54208]
[1776672073688,46.25,74806.2,0.49,-0.57896,0.00012,26.52108]
[1776672078731,46.25,74798.27,0.49,-0.57996,0.00012,26.50479]
[1776672083767,46.25,74800.35,0.49,-0.5797,0.00012,26.50904]
[1776672085780,46.25,74788.6,0.49,-0.58116,0.00012,26.48471]
[1776672086788,46.25,74786.44,0.49,-0.58143,0.00012,26.4802]
[1776672087794,46.25,74778.89,0.49,-0.58237,0.00012,26.46435]
[1776672089808,46.25,74773.85,0.49,-0.583,0.00012,26.45371]
[1776672092832,46.25,74767.59,0.49,-0.58379,0.00012,26.4372]
[1776672094844,46.25,74775.9,0.49,-0.58275,0.00012,26.45492]
[1776672095849,46.25,74779.92,0.49,-0.58225,0.00012,26.46342]
[1776672097968,46.25,74779.8,0.49,-0.58226,0.00012,26.46318]
[1776672097969,46.25,74775.85,0.49,-0.58275,0.00012,26.45484]
[1776672103906,46.25,74773.56,0.49,-0.58303,0.00012,26.45005]
[1776672106803,46.25,74773.55,0.49,-0.58303,0.00012,26.45005]
[1776672106926,46.25,74774.27,0.49,-0.58294,0.00012,26.45159]
[1776672107934,46.25,74765.06,0.49,-0.58409,0.00012,26.43196]
[1776672108972,46.25,74765.06,0.49,-0.58409,0.00012,26.43196]
[1776672109044,46.25,74755.07,0.49,-0.58533,0.00012,26.41039]
[1776672109948,46.25,74755.07,0.49,-0.58533,0.00012,26.41037]
[1776672111961,46.25,74760.42,0.49,-0.58466,0.00012,26.422]
[1776672114984,46.26,74755.4,0.49,-0.58528,0.00012,26.41122]
[1776672120026,46.26,74754.63,0.49,-0.58537,0.00012,26.40966]
[1776672122040,46.26,74742.92,0.49,-0.58683,0.00012,26.38405]
[1776672123042,46.26,74741.47,0.49,-0.58701,0.00012,26.38086]
[1776672124051,46.26,74747.67,0.49,-0.58624,0.00012,26.39448]
[1776672129086,46.26,74741.57,0.49,-0.587,0.00012,26.38106]
[1776672131099,46.26,74740.83,0.49,-0.58709,0.00012,26.37943]
[1776672134120,46.26,74747.24,0.49,-0.58629,0.00012,26.39352]
[1776672136133,46.26,74753.5,0.49,-0.58551,0.00012,26.40719]
[1776672140162,46.26,74747.43,0.49,-0.58627,0.00012,26.39399]
[1776672144190,46.26,74741.5,0.49,-0.587,0.00012,26.38096]
[1776672146849,46.26,74740.59,0.49,-0.58712,0.00012,26.37896]
[1776672146874,46.26,74740.59,0.49,-0.58712,0.00012,26.37896]
[1776672147211,46.26,74722.15,0.49,-0.58941,0.00012,26.33786]
[1776672147916,46.26,74722.15,0.49,-0.58941,0.00012,26.33786]
[1776672148218,46.26,74714.1,0.49,-0.59041,0.00012,26.31962]
[1776672148955,46.26,74714.1,0.49,-0.59041,0.00012,26.31962]
[1776672149225,46.26,74707.84,0.49,-0.59118,0.00012,26.30532]
[1776672154260,46.26,74718.42,0.49,-0.58989,0.00012,26.3261]
[1776672154841,46.26,74718.42,0.49,-0.58989,0.00012,26.3261]
[1776672157840,46.26,74720.65,0.49,-0.58961,0.00012,26.33113]
[1776672165336,46.26,74715.85,0.49,-0.59021,0.00012,26.32024]
[1776672167621,46.26,74715.65,0.49,-0.59023,0.00012,26.31978]
[1776672167729,46.26,74717.35,0.49,-0.59002,0.00012,26.32362]
[1776672169365,46.26,74677.27,0.49,-0.59499,0.00012,26.23079]
[1776672170371,46.26,74670.01,0.49,-0.59589,0.00012,26.21358]
[1776672171994,46.26,74670.01,0.49,-0.59589,0.00012,26.21358]
[1776672172081,46.26,74670.13,0.49,-0.59587,0.00012,26.21393]
[1776672174400,46.26,74678.45,0.49,-0.59484,0.00012,26.23374]
[1776672175407,46.26,74683.31,0.49,-0.59423,0.00012,26.24521]
[1776672177408,46.26,74686.83,0.49,-0.5938,0.00012,26.2535]
[1776672177494,46.26,74692.45,0.49,-0.5931,0.00012,26.26663]
[1776672183463,46.26,74701.88,0.49,-0.59193,0.00012,26.28849]
[1776672184470,46.26,74707.0,0.49,-0.59129,0.00012,26.30025]
[1776672186485,46.26,74716.04,0.49,-0.59017,0.00012,26.32083]
[1776672187491,46.26,74710.58,0.49,-0.59085,0.00012,26.3084]
[1776672189570,46.26,74698.86,0.49,-0.59231,0.00012,26.28147]
[1776672190571,46.26,74696.99,0.49,-0.59254,0.00012,26.27715]
[1776672193584,46.26,74700.32,0.49,-0.59213,0.00012,26.28485]
[1776672193714,46.26,74700.32,0.49,-0.59213,0.00012,26.28485]
[1776672193814,46.26,74710.56,0.49,-0.59086,0.00012,26.30834]
[1776672198574,46.26,74709.23,0.49,-0.59102,0.00012,26.30525]
[1776672198663,46.26,74698.61,0.49,-0.59234,0.00012,26.28082]
[1776672200639,46.26,74696.79,0.49,-0.59257,0.00012,26.2766]
[1776672201573,46.26,74696.79,0.49,-0.59257,0.00012,26.2766]
[1776672206683,46.26,74704.41,0.49,-0.59163,0.00012,26.29416]
[1776672209702,46.26,74710.8,0.49,-0.59084,0.00012,26.30875]
[1776672212722,46.26,74705.54,0.49,-0.5915,0.00012,26.29343]
[1776672217760,46.25,74701.62,0.49,-0.59199,0.00012,26.28437]
[1776672222797,46.25,74703.44,0.49,-0.59177,0.00012,26.28851]
[1776672227830,46.25,74699.67,0.49,-0.59224,0.00012,26.27976]
[1776672232865,46.25,74701.95,0.49,-0.59196,0.00012,26.28496]
[1776672235233,46.25,74701.46,0.49,-0.59202,0.00012,26.28381]
[1776672235312,46.25,74701.46,0.49,-0.59202,0.00012,26.28381]
[1776672235335,46.25,74700.98,0.49,-0.59208,0.00012,26.28269]
[1776672237333,46.25,74700.98,0.49,-0.59209,0.00012,26.28268]
[1776672237901,46.25,74701.06,0.49,-0.59208,0.00012,26.28283]
[1776672242936,46.25,74696.81,0.49,-0.59261,0.00012,26.27293]
[1776672243942,46.25,74691.68,0.49,-0.59325,0.00012,26.261]
[1776672248978,46.25,74691.99,0.49,-0.59321,0.00012,26.2617]
[1776672249985,46.24,74696.37,0.49,-0.59267,0.00012,26.27188]
[1776672255020,46.24,74699.83,0.49,-0.59224,0.00012,26.27982]
[1776672260060,46.24,74698.23,0.49,-0.59244,0.00012,26.27605]
[1776672260534,46.24,74698.23,0.49,-0.59244,0.00012,26.27605]
[1776672261071,46.24,74697.91,0.49,-0.59248,0.00012,26.2753]
[1776672262069,46.24,74712.56,0.49,-0.59067,0.00012,26.30894]
[1776672263077,46.24,74721.94,0.49,-0.5895,0.00012,26.33018]
[1776672264182,46.24,74721.94,0.49,-0.5895,0.00012,26.33018]
[1776672264187,46.24,74715.8,0.49,-0.59027,0.00012,26.31625]
[1776672266684,46.24,74713.44,0.49,-0.59057,0.00012,26.31082]
[1776672267104,46.24,74708.48,0.49,-0.59118,0.00012,26.29947]
[1776672268833,46.24,74706.67,0.49,-0.59141,0.00012,26.2953]
[1776672269118,46.24,74699.91,0.49,-0.59225,0.00012,26.27973]
[1776672274152,46.23,74698.86,0.49,-0.59239,0.00012,26.274]
[1776672279190,46.23,74701.9,0.49,-0.59202,0.00012,26.28097]
[1776672284225,46.23,74697.64,0.49,-0.59255,0.00012,26.27106]
[1776672289261,46.23,74696.65,0.49,-0.59268,0.00012,26.26871]
[1776672293288,46.23,74680.26,0.49,-0.59471,0.00012,26.23031]
[1776672294296,46.23,74681.24,0.49,-0.59459,0.00012,26.23263]
[1776672296309,46.23,74676.38,0.49,-0.5952,0.00012,26.22106]
[1776672298784,46.22,74676.76,0.49,-0.59516,0.00012,26.22187]
[1776672299330,46.22,74676.22,0.49,-0.59523,0.00012,26.22055]
[1776672300966,46.22,74673.87,0.49,-0.59552,0.00012,26.21492]
[1776672301344,46.22,74673.18,0.49,-0.59561,0.00012,26.21323]
[1776672303360,46.22,74679.13,0.49,-0.59487,0.00012,26.22738]
[1776672304070,46.22,74679.13,0.49,-0.59487,0.00012,26.22738]
[1776672304375,46.22,74670.95,0.49,-0.59588,0.00012,26.20795]
[1776672305374,46.22,74670.95,0.49,-0.59589,0.00012,26.20789]
[1776672306689,46.22,74670.17,0.49,-0.59599,0.00012,26.20598]
[1776672306726,46.22,74670.17,0.49,-0.59599,0.00012,26.20598]
[1776672307388,46.22,74670.75,0.49,-0.59592,0.00012,26.2073]
[1776672310409,46.22,74661.97,0.49,-0.597,0.00012,26.18633]
[1776672312423,46.22,74668.41,0.49,-0.5962,0.00012,26.20184]
[1776672314438,46.22,74686.68,0.49,-0.59393,0.00012,26.24518]
[1776672315444,46.22,74688.44,0.49,-0.59371,0.00012,26.24931]
[1776672320480,46.22,74685.88,0.49,-0.59403,0.00012,26.24326]
[1776672323170,46.22,74692.09,0.49,-0.59326,0.00012,26.25782]
[1776672325514,46.22,74697.27,0.49,-0.59262,0.00012,26.26987]
[1776672328978,46.22,74698.2,0.49,-0.5925,0.00012,26.27202]
[1776672329074,46.22,74700.75,0.49,-0.59219,0.00012,26.27791]
[1776672334307,46.22,74701.11,0.49,-0.59216,0.00012,26.27548]
[1776672335266,46.22,74700.52,0.49,-0.59223,0.00012,26.27411]
[1776672335352,46.22,74700.52,0.49,-0.59223,0.00012,26.27411]
[1776672335422,46.22,74710.0,0.49,-0.59106,0.00012,26.2959]
[1776672336591,46.22,74713.46,0.49,-0.59063,0.00012,26.30379]
[1776672338257,46.22,74713.46,0.49,-0.59063,0.00012,26.30379]
[1776672338314,46.22,74707.09,0.49,-0.59142,0.00012,26.28923]
[1776672339471,46.22,74702.16,0.49,-0.59203,0.00012,26.27787]
[1776672340446,46.22,74696.44,0.49,-0.59274,0.00012,26.26463]
[1776672345654,46.22,74699.66,0.49,-0.59234,0.00012,26.27207]
[1776672350689,46.22,74699.87,0.49,-0.59232,0.00012,26.27254]
[1776672355724,46.22,74703.63,0.49,-0.59185,0.00012,26.28122]
[1776672360759,46.22,74708.09,0.49,-0.5913,0.00012,26.29145]
[1776672363470,46.22,74706.75,0.49,-0.59146,0.00012,26.28837]
[1776672363515,46.22,74706.75,0.49,-0.59146,0.00012,26.28837]
[1776672362868,46.22,74699.75,0.49,-0.59233,0.00012,26.27223]
[1776672364347,46.22,74699.75,0.49,-0.59233,0.00012,26.27223]
[1776672364394,46.22,74682.96,0.49,-0.59442,0.00012,26.23302]
[1776672364788,46.22,74682.96,0.49,-0.59442,0.00012,26.23304]
[1776672369313,46.22,74689.57,0.49,-0.59359,0.00012,26.24864]
[1776672370829,46.22,74698.38,0.49,-0.5925,0.00012,26.26916]
[1776672375870,46.22,74699.71,0.49,-0.59233,0.00012,26.27225]
[1776672377185,46.22,74694.8,0.49,-0.59294,0.00012,26.26087]
[1776672378380,46.22,74694.8,0.49,-0.59294,0.00012,26.26087]
[1776672378448,46.22,74691.23,0.49,-0.59338,0.00012,26.25256]
[1776672383920,46.22,74690.52,0.49,-0.59347,0.00012,26.25097]
[1776672385037,46.22,74690.52,0.49,-0.59347,0.00012,26.25097]
[1776672385103,46.22,74684.39,0.49,-0.59423,0.00012,26.23662]
[1776672387013,46.22,74684.39,0.49,-0.59423,0.00012,26.23663]
[1776672387046,46.22,74677.0,0.49,-0.59514,0.00012,26.2192]
[1776672392783,46.23,74681.11,0.49,-0.59464,0.00012,26.22578]
[1776672392984,46.23,74688.1,0.49,-0.59377,0.00012,26.24223]
[1776672396253,46.23,74689.97,0.49,-0.59354,0.00012,26.24662]
[1776672396511,46.23,74689.02,0.49,-0.59365,0.00012,26.24441]
[1776672398020,46.23,74695.08,0.49,-0.5929,0.00012,26.25856]
[1776672402047,46.23,74699.49,0.49,-0.59235,0.00012,26.26879]
[1776672405175,46.23,74700.65,0.49,-0.59221,0.00012,26.27147]
[1776672405273,46.23,74700.58,0.49,-0.59222,0.00012,26.27131]
[1776672408241,46.23,74704.22,0.49,-0.59177,0.00012,26.2797]
[1776672408328,46.23,74703.97,0.49,-0.5918,0.00012,26.27911]
[1776672414131,46.23,74700.91,0.49,-0.59218,0.00012,26.272]
[1776672419167,46.23,74701.02,0.49,-0.59217,0.00012,26.27222]
[1776672421711,46.23,74704.56,0.49,-0.59173,0.00012,26.28036]
[1776672422187,46.23,74704.33,0.49,-0.59176,0.00012,26.27982]
[1776672425201,46.22,74704.92,0.49,-0.59169,0.00012,26.28115]
[1776672425301,46.22,74710.31,0.49,-0.59102,0.00012,26.29349]
[1776672426469,46.22,74710.31,0.49,-0.59102,0.00012,26.29349]
[1776672426475,46.22,74714.9,0.49,-0.59045,0.00012,26.30396]
[1776672428458,46.22,74723.14,0.49,-0.58943,0.00012,26.32259]
[1776672429251,46.22,74718.31,0.49,-0.59003,0.00012,26.31164]
[1776672431255,46.22,74718.31,0.49,-0.59003,0.00012,26.31161]
[1776672434272,46.22,74726.1,0.49,-0.58907,0.00012,26.32912]
[1776672435576,46.22,74734.6,0.49,-0.58801,0.00012,26.34814]
[1776672437293,46.22,74735.54,0.49,-0.5879,0.00012,26.35023]
[1776672442520,46.22,74737.47,0.49,-0.58766,0.00012,26.35452]
[1776672443521,46.22,74741.09,0.49,-0.5872,0.00012,26.36253]
[1776672444344,46.22,74745.9,0.49,-0.58661,0.00012,26.37312]
[1776672444944,46.22,74745.9,0.49,-0.58661,0.00012,26.37312]
[1776672445352,46.22,74733.06,0.49,-0.5882,0.00012,26.3447]
[1776672446436,46.22,74733.06,0.49,-0.5882,0.00012,26.3447]
[1776672446533,46.22,74726.36,0.49,-0.58904,0.00012,26.32966]
[1776672452398,46.21,74727.76,0.49,-0.58889,0.00012,26.32933]
[1776672454412,46.21,74733.77,0.49,-0.58815,0.00012,26.34269]
[1776672459519,46.2,74737.52,0.49,-0.5877,0.00012,26.35085]
[1776672465490,46.19,74745.37,0.49,-0.58674,0.00012,26.36789]
[1776672470526,46.19,74738.23,0.49,-0.58764,0.00012,26.352]
[1776672471531,46.19,74740.73,0.49,-0.58733,0.00012,26.35754]
[1776672474330,46.19,74739.98,0.49,-0.58742,0.00012,26.35589]
[1776672474648,46.19,74738.88,0.49,-0.58756,0.00012,26.35346]
[1776672475559,46.19,74721.94,0.49,-0.58967,0.00012,26.31549]
[1776672475705,46.19,74721.94,0.49,-0.58967,0.00012,26.31549]
[1776672475984,46.19,74721.94,0.49,-0.58967,0.00012,26.31549]
[1776672476072,46.19,74721.94,0.49,-0.58967,0.00012,26.31549]
[1776672476611,46.19,74721.94,0.49,-0.58967,0.00012,26.31549]
[1776672476566,46.19,74713.6,0.49,-0.5907,0.00012,26.29653]
[1776672477573,46.19,74703.7,0.49,-0.59194,0.00012,26.2738]
[1776672478052,46.19,74703.7,0.49,-0.59194,0.00012,26.2738]
[1776672478581,46.19,74704.22,0.49,-0.59187,0.00012,26.275]
[1776672480457,46.19,74704.29,0.49,-0.59186,0.00012,26.27515]
[1776672480594,46.19,74706.57,0.49,-0.59158,0.00012,26.2804]
[1776672485629,46.19,74702.42,0.49,-0.5921,0.00012,26.2708]
[1776672488526,46.19,74704.84,0.49,-0.5918,0.00012,26.27638]
[1776672488637,46.19,74704.84,0.49,-0.5918,0.00012,26.27638]
[1776672494384,46.19,74709.78,0.49,-0.59119,0.00012,26.28768]
[1776672499727,46.18,74712.88,0.49,-0.5908,0.00012,26.29473]
[1776672501649,46.18,74712.88,0.49,-0.5908,0.00012,26.29473]
[1776672501671,46.18,74712.88,0.49,-0.5908,0.00012,26.29473]
[1776672501887,46.18,74711.45,0.49,-0.59098,0.00012,26.29146]
[1776672502120,46.18,74711.45,0.49,-0.59098,0.00012,26.29146]
[1776672502593,46.18,74711.45,0.49,-0.59098,0.00012,26.29146]
[1776672502207,46.18,74716.52,0.49,-0.59035,0.00012,26.30301]
[1776672503840,46.18,74716.52,0.49,-0.59035,0.00012,26.30301]
[1776672503907,46.18,74716.52,0.49,-0.59035,0.00012,26.30301]
[1776672504008,46.18,74726.77,0.49,-0.58908,0.00012,26.32616]
[1776672505869,46.18,74726.77,0.49,-0.58908,0.00012,26.32616]
[1776672505911,46.18,74726.77,0.49,-0.58908,0.00012,26.32616]
[1776672506621,46.18,74726.77,0.49,-0.58908,0.00012,26.32616]
[1776672506642,46.18,74732.86,0.49,-0.58832,0.00012,26.33976]
[1776672507789,46.18,74739.86,0.49,-0.58745,0.00012,26.35532]
[1776672512824,46.18,74741.42,0.49,-0.58727,0.00012,26.35559]
[1776672517858,46.18,74741.05,0.49,-0.58731,0.00012,26.35483]
[1776672522892,46.19,74740.88,0.49,-0.58733,0.00012,26.35454]
[1776672527928,46.19,74741.58,0.49,-0.58723,0.00012,26.35616]
[1776672531436,46.19,74726.54,0.49,-0.58911,0.00012,26.32262]
[1776672531957,46.19,74726.54,0.49,-0.58911,0.00012,26.32261]
[1776672532963,46.19,74721.8,0.49,-0.5897,0.00012,26.31191]
[1776672536991,46.19,74714.64,0.49,-0.59059,0.00012,26.29562]
[1776672542028,46.19,74713.22,0.49,-0.59077,0.00012,26.29237]
[1776672545431,46.19,74709.71,0.49,-0.5912,0.00012,26.28434]
[1776672546411,46.19,74708.37,0.49,-0.59137,0.00012,26.28127]
[1776672546500,46.19,74708.37,0.49,-0.59137,0.00012,26.28127]
[1776672546600,46.19,74699.08,0.49,-0.59252,0.00012,26.25984]
[1776672547063,46.19,74699.08,0.49,-0.59252,0.00012,26.25985]
[1776672548070,46.19,74689.1,0.49,-0.59376,0.00012,26.23661]
[1776672549606,46.19,74689.1,0.49,-0.59376,0.00012,26.23661]
[1776672549698,46.19,74689.1,0.49,-0.59376,0.00012,26.23661]
[1776672549676,46.19,74681.78,0.49,-0.59467,0.00012,26.21942]
[1776672550273,46.19,74681.03,0.49,-0.59476,0.00012,26.21761]
[1776672556126,46.18,74680.42,0.49,-0.59485,0.00012,26.21595]
[1776672561165,46.18,74677.8,0.49,-0.59518,0.00012,26.20966]
[1776672562672,46.18,74677.8,0.49,-0.59518,0.00012,26.20966]
[1776672562699,46.18,74677.34,0.49,-0.59524,0.00012,26.20857]
[1776672564181,46.18,74671.09,0.49,-0.59602,0.00012,26.19369]
[1776672569216,46.18,74671.75,0.49,-0.59593,0.00012,26.1953]
[1776672574252,46.18,74675.73,0.49,-0.59545,0.00012,26.20155]
[1776672575260,46.18,74680.71,0.49,-0.59483,0.00012,26.21335]
[1776672582310,46.18,74683.3,0.49,-0.59451,0.00012,26.21947]
[1776672587345,46.18,74679.11,0.49,-0.59503,0.00012,26.20964]
[1776672592379,46.18,74677.62,0.49,-0.59521,0.00012,26.20608]
[1776672597416,46.18,74678.68,0.49,-0.59508,0.00012,26.20858]
[1776672602453,46.18,74685.45,0.49,-0.59424,0.00012,26.22454]
[1776672607193,46.18,74688.64,0.49,-0.59384,0.00012,26.23211]
[1776672607680,46.18,74704.67,0.49,-0.59185,0.00012,26.2694]
[1776672609501,46.18,74708.17,0.49,-0.59141,0.00012,26.27748]
[1776672611837,46.19,74708.91,0.49,-0.59132,0.00012,26.27918]
[1776672612521,46.19,74710.52,0.49,-0.59112,0.00012,26.28288]
[1776672617605,46.19,74713.31,0.49,-0.59077,0.00012,26.28926]
[1776672619679,46.19,74718.06,0.49,-0.59018,0.00012,26.30008]
[1776672624785,46.18,74717.28,0.49,-0.59028,0.00012,26.29829]
[1776672625705,46.18,74707.36,0.49,-0.59152,0.00012,26.2756]
[1776672626383,46.18,74707.36,0.49,-0.59152,0.00012,26.2756]
[1776672626443,46.18,74707.36,0.49,-0.59152,0.00012,26.2756]
[1776672626520,46.18,74707.36,0.49,-0.59152,0.00012,26.2756]
[1776672626564,46.18,74707.36,0.49,-0.59152,0.00012,26.2756]
[1776672626631,46.18,74707.36,0.49,-0.59152,0.00012,26.2756]
[1776672626795,46.18,74698.76,0.49,-0.59258,0.00012,26.25574]
[1776672627633,46.18,74698.76,0.49,-0.59258,0.00012,26.25574]
[1776672628636,46.18,74695.07,0.49,-0.59304,0.00012,26.24714]
[1776672628967,46.18,74695.07,0.49,-0.59304,0.00012,26.24714]
[1776672629010,46.18,74695.07,0.49,-0.59304,0.00012,26.24714]
[1776672629276,46.18,74695.07,0.49,-0.59304,0.00012,26.24714]
[1776672629644,46.18,74695.24,0.49,-0.59302,0.00012,26.24753]
[1776672630230,46.18,74695.24,0.49,-0.59302,0.00012,26.24753]
[1776672632111,46.18,74700.08,0.49,-0.59243,0.00012,26.25554]
[1776672633674,46.18,74706.45,0.49,-0.59164,0.00012,26.27027]
[1776672634198,46.18,74706.45,0.49,-0.59164,0.00012,26.27027]
[1776672634679,46.18,74717.58,0.49,-0.59026,0.00012,26.29573]
[1776672635243,46.18,74717.58,0.49,-0.59026,0.00012,26.29573]
[1776672635686,46.18,74720.42,0.49,-0.5899,0.00012,26.30216]
[1776672636692,46.18,74726.75,0.49,-0.58912,0.00012,26.31645]
[1776672639270,46.18,74726.85,0.49,-0.5891,0.00012,26.31668]
[1776672639320,46.18,74726.85,0.49,-0.5891,0.00012,26.31668]
[1776672641730,46.19,74730.98,0.49,-0.58859,0.00012,26.32597]
[1776672642735,46.18,74734.67,0.49,-0.58813,0.00012,26.33419]
[1776672647770,46.18,74742.13,0.49,-0.58721,0.00012,26.35063]
[1776672649788,46.18,74744.79,0.49,-0.58688,0.00012,26.35644]
[1776672650174,46.18,74744.79,0.49,-0.58688,0.00012,26.35644]
[1776672655827,46.17,74745.43,0.49,-0.58681,0.00012,26.35764]
[1776672656606,46.17,74745.43,0.49,-0.58681,0.00012,26.35764]
[1776672657844,46.17,74756.83,0.49,-0.5854,0.00012,26.38252]
[1776672658848,46.17,74766.57,0.49,-0.58419,0.00012,26.40353]
[1776672659062,46.17,74766.57,0.49,-0.58419,0.00012,26.40353]
[1776672659856,46.17,74766.29,0.49,-0.58422,0.00012,26.40288]
[1776672661870,46.17,74771.94,0.49,-0.58352,0.00012,26.41495]
[1776672662875,46.17,74778.76,0.49,-0.58267,0.00012,26.42944]
[1776672663882,46.17,74773.17,0.49,-0.58337,0.00012,26.41756]
[1776672665581,46.16,74762.37,0.49,-0.58472,0.00012,26.39435]
[1776672670931,46.16,74752.88,0.49,-0.58591,0.00012,26.3736]
[1776672671939,46.16,74746.69,0.49,-0.58669,0.00012,26.35999]
[1776672676974,46.15,74749.48,0.49,-0.58635,0.00012,26.36592]
[1776672682008,46.15,74748.62,0.49,-0.58647,0.00012,26.36382]
[1776672683667,46.15,74748.62,0.49,-0.58647,0.00012,26.36382]
[1776672683736,46.15,74748.62,0.49,-0.58647,0.00012,26.36382]
[1776672691382,46.14,74752.38,0.49,-0.58602,0.00012,26.37178]
[1776672692563,46.13,74758.83,0.49,-0.58524,0.00012,26.38249]
[1776672699134,46.13,74757.49,0.49,-0.58542,0.00012,26.37937]
[1776672704165,46.12,74760.85,0.49,-0.58501,0.00012,26.38652]
[1776672705861,46.12,74767.92,0.49,-0.58413,0.00012,26.40177]
[1776672708157,46.12,74770.74,0.49,-0.58378,0.00012,26.40773]
[1776672708161,46.12,74770.74,0.49,-0.58378,0.00012,26.40773]
[1776672708216,46.12,74770.74,0.49,-0.58378,0.00012,26.40773]
[1776672710590,46.12,74770.95,0.49,-0.58376,0.00012,26.40809]
[1776672710653,46.12,74770.95,0.49,-0.58376,0.00012,26.40809]
[1776672715862,46.11,74769.08,0.49,-0.58401,0.00012,26.40382]
[1776672718264,46.1,74759.41,0.49,-0.58523,0.00012,26.3828]
[1776672722293,46.1,74751.27,0.49,-0.58625,0.00012,26.36493]
[1776672724542,46.1,74748.49,0.49,-0.5866,0.00012,26.35878]
[1776672724585,46.1,74748.49,0.49,-0.5866,0.00012,26.35878]
[1776672730349,46.09,74750.24,0.49,-0.5864,0.00012,26.36239]
[1776672734378,46.09,74745.14,0.49,-0.58705,0.00012,26.35102]
[1776672739414,46.08,74746.39,0.49,-0.5869,0.00012,26.35361]
[1776672744449,46.08,74750.01,0.49,-0.58646,0.00012,26.36142]
[1776672747484,46.08,74762.31,0.49,-0.58493,0.00013,26.38818]
[1776672751499,46.07,74765.44,0.49,-0.58456,0.00013,26.39166]
[1776672756088,46.07,74764.76,0.49,-0.58465,0.00013,26.39013]
[1776672756534,46.07,74764.29,0.49,-0.58471,0.00013,26.3891]
[1776672758092,46.07,74764.98,0.49,-0.58462,0.00013,26.39055]
[1776672758133,46.07,74764.98,0.49,-0.58462,0.00013,26.39055]
[1776672761588,46.06,74774.79,0.49,-0.58341,0.00013,26.41145]
[1776672763597,46.06,74778.0,0.49,-0.58301,0.00013,26.41818]
[1776672767626,46.06,74772.87,0.49,-0.58366,0.00013,26.40713]
[1776672769641,46.06,74780.87,0.49,-0.58266,0.00013,26.42418]
[1776672773667,46.05,74789.02,0.49,-0.58165,0.00013,26.44133]
[1776672775237,46.05,74792.98,0.49,-0.58115,0.00013,26.44962]
[1776672775301,46.05,74792.98,0.49,-0.58115,0.00013,26.44962]
[1776672775682,46.05,74797.13,0.49,-0.58063,0.00013,26.45825]
[1776672777371,46.05,74798.65,0.49,-0.58044,0.00013,26.46139]
[1776672777431,46.05,74798.65,0.49,-0.58044,0.00013,26.46139]
[1776672777695,46.05,74802.44,0.49,-0.57997,0.00013,26.46925]
[1776672782730,46.05,74798.34,0.49,-0.58048,0.00013,26.46072]
[1776672787768,46.05,74798.55,0.49,-0.58046,0.00013,26.46112]
[1776672791797,46.05,74793.9,0.49,-0.58104,0.00013,26.45144]
[1776672796835,46.05,74791.98,0.49,-0.58128,0.00013,26.44743]
[1776672801866,46.05,74793.21,0.49,-0.58113,0.00013,26.45004]
[1776672804812,46.05,74794.38,0.49,-0.58098,0.00013,26.4525]
[1776672804847,46.05,74794.38,0.49,-0.58098,0.00013,26.4525]
[1776672804912,46.05,74800.82,0.49,-0.58017,0.00013,26.4659]
[1776672806691,46.05,74800.82,0.49,-0.58017,0.00013,26.46591]
[1776672807046,46.05,74800.82,0.49,-0.58017,0.00013,26.46591]
[1776672807188,46.05,74801.98,0.49,-0.58003,0.00013,26.46831]
[1776672807927,46.05,74801.98,0.49,-0.58002,0.00013,26.46831]
[1776672808226,46.05,74801.98,0.49,-0.58002,0.00013,26.46831]
[1776672808298,46.05,74801.98,0.49,-0.58002,0.00013,26.46831]
[1776672808918,46.05,74810.79,0.49,-0.57892,0.00013,26.48643]
[1776672809083,46.05,74810.79,0.49,-0.57892,0.00013,26.48643]
[1776672809131,46.05,74810.79,0.49,-0.57892,0.00013,26.48643]
[1776672809923,46.05,74818.57,0.49,-0.57795,0.00013,26.50225]
[1776672813952,46.05,74813.01,0.49,-0.57866,0.00013,26.48768]
[1776672814411,46.05,74813.01,0.49,-0.57866,0.00013,26.48768]
[1776672814454,46.05,74813.01,0.49,-0.57866,0.00013,26.48768]
[1776672816973,46.05,74806.52,0.49,-0.57947,0.00013,26.47437]
[1776672822007,46.05,74803.92,0.49,-0.5798,0.00013,26.46899]
[1776672825964,46.05,74803.43,0.49,-0.57986,0.00013,26.46797]
[1776672826057,46.05,74808.29,0.49,-0.57925,0.00013,26.47797]
[1776672828049,46.05,74814.54,0.49,-0.57847,0.00013,26.49073]
[1776672830149,46.05,74817.33,0.49,-0.57812,0.00013,26.49638]
[1776672831070,46.05,74818.09,0.49,-0.57803,0.00013,26.49791]
[1776672832332,46.05,74818.31,0.49,-0.578,0.00013,26.49834]
[1776672832375,46.05,74818.31,0.49,-0.578,0.00013,26.49834]
[1776672832662,46.05,74818.31,0.49,-0.578,0.00013,26.49834]
[1776672832676,46.05,74818.31,0.49,-0.578,0.00013,26.49834]
[1776672832745,46.05,74818.31,0.49,-0.578,0.00013,26.49834]
[1776672832761,46.05,74818.31,0.49,-0.578,0.00013,26.49834]
[1776672832807,46.05,74818.31,0.49,-0.578,0.00013,26.49834]
[1776672832835,46.05,74818.31,0.49,-0.578,0.00013,26.49834]
[1776672832966,46.05,74818.31,0.49,-0.578,0.00013,26.49834]
[1776672833028,46.05,74818.31,0.49,-0.578,0.00013,26.49834]
[1776672833110,46.05,74818.41,0.49,-0.57799,0.00013,26.49854]
[1776672833115,46.05,74818.41,0.49,-0.57799,0.00013,26.49854]
[1776672833150,46.05,74818.41,0.49,-0.57799,0.00013,26.49854]
[1776672834093,46.05,74827.1,0.49,-0.5769,0.00013,26.51604]
[1776672835098,46.05,74829.37,0.49,-0.57661,0.00013,26.52058]
[1776672835679,46.05,74829.37,0.49,-0.57661,0.00013,26.52058]
[1776672835730,46.05,74829.37,0.49,-0.57661,0.00013,26.52058]
[1776672836105,46.05,74829.24,0.49,-0.57663,0.00013,26.52032]
[1776672841141,46.04,74831.22,0.49,-0.57638,0.00013,26.52423]
[1776672846856,46.04,74839.81,0.49,-0.57532,0.00013,26.54111]
[1776672851210,46.03,74844.9,0.49,-0.57469,0.00013,26.55099]
[1776672852638,46.03,74844.9,0.49,-0.57469,0.00013,26.55099]
[1776672852774,46.03,74844.9,0.49,-0.57469,0.00013,26.55099]
[1776672852952,46.03,74844.9,0.49,-0.57469,0.00013,26.55099]
[1776672852987,46.03,74845.25,0.49,-0.57465,0.00013,26.55162]
[1776672857232,46.03,74848.95,0.49,-0.57419,0.00013,26.55873]
[1776672857287,46.03,74848.95,0.49,-0.57419,0.00013,26.55873]
[1776672857388,46.03,74849.11,0.49,-0.57417,0.00013,26.55901]
[1776672863296,46.02,74844.35,0.49,-0.57478,0.00013,26.54966]
[1776672868513,46.02,74844.83,0.49,-0.57472,0.00013,26.5505]
[1776672868657,46.02,74849.56,0.49,-0.57413,0.00013,26.55972]
[1776672870345,46.02,74858.58,0.49,-0.573,0.00013,26.57711]
[1776672874374,46.02,74867.41,0.49,-0.5719,0.00013,26.59075]
[1776672878403,46.02,74874.34,0.49,-0.57103,0.00013,26.60391]
[1776672882430,46.02,74869.45,0.49,-0.57164,0.00013,26.59471]
[1776672887137,46.02,74853.24,0.49,-0.57368,0.00013,26.5636]
[1776672887468,46.02,74853.24,0.49,-0.57368,0.00013,26.56356]
[1776672889554,46.01,74850.93,0.49,-0.57398,0.00013,26.55905]
[1776672890134,46.01,74850.93,0.49,-0.57398,0.00013,26.55905]
[1776672890107,46.01,74841.82,0.49,-0.57513,0.00013,26.5412]
[1776672890202,46.01,74841.82,0.49,-0.57513,0.00013,26.5412]
[1776672890597,46.01,74841.82,0.49,-0.57513,0.00013,26.5412]
[1776672890749,46.01,74841.82,0.49,-0.57513,0.00013,26.5412]
[1776672890777,46.01,74841.82,0.49,-0.57513,0.00013,26.5412]
[1776672890866,46.01,74841.82,0.49,-0.57513,0.00013,26.5412]
[1776672890930,46.01,74841.82,0.49,-0.57513,0.00013,26.5412]
[1776672890957,46.01,74841.82,0.49,-0.57513,0.00013,26.5412]
[1776672891054,46.01,74841.82,0.49,-0.57513,0.00013,26.5412]
[1776672891078,46.01,74841.82,0.49,-0.57513,0.00013,26.5412]
[1776672891079,46.01,74816.02,0.49,-0.57837,0.00013,26.48952]
[1776672891206,46.01,74816.02,0.49,-0.57837,0.00013,26.48952]
[1776672891288,46.01,74816.02,0.49,-0.57837,0.00013,26.48952]
[1776672891520,46.01,74808.2,0.49,-0.57935,0.00013,26.47352]
[1776672892591,46.01,74808.2,0.49,-0.57935,0.00013,26.47352]
[1776672892642,46.01,74808.2,0.49,-0.57935,0.00013,26.47352]
[1776672893096,46.01,74808.2,0.49,-0.57935,0.00013,26.47352]
[1776672893177,46.01,74808.2,0.49,-0.57935,0.00013,26.47352]
[1776672893152,46.01,74815.9,0.49,-0.57839,0.00013,26.48927]
[1776672893228,46.01,74815.9,0.49,-0.57839,0.00013,26.48927]
[1776672894833,46.01,74828.13,0.49,-0.57685,0.00013,26.51396]
[1776672896803,46.01,74828.13,0.49,-0.57685,0.00013,26.51396]
[1776672897146,46.01,74828.62,0.49,-0.57679,0.00013,26.5149]
[1776672902185,46.01,74826.57,0.49,-0.57705,0.00013,26.51078]
[1776672903163,46.01,74817.23,0.49,-0.57822,0.00013,26.4919]
[1776672904187,46.01,74817.75,0.49,-0.57816,0.00013,26.49295]
[1776672909255,46.01,74821.38,0.49,-0.57771,0.00013,26.50027]
[1776672910087,46.01,74826.85,0.49,-0.57702,0.00013,26.51128]
[1776672911138,46.01,74831.97,0.49,-0.57638,0.00013,26.52152]
[1776672915550,46.01,74836.15,0.49,-0.57585,0.00013,26.52981]
[1776672915560,46.01,74836.15,0.49,-0.57585,0.00013,26.52981]
[1776672915670,46.01,74836.15,0.49,-0.57585,0.00013,26.5298]
[1776672916672,46.01,74850.33,0.49,-0.57407,0.00013,26.55765]
[1776672917919,46.01,74850.33,0.49,-0.57407,0.00013,26.55765]
[1776672917994,46.01,74850.33,0.49,-0.57407,0.00013,26.55765]
[1776672918095,46.0,74858.48,0.49,-0.57305,0.00013,26.57341]
[1776672923720,46.0,74862.65,0.49,-0.57253,0.00013,26.58128]
[1776672925737,46.0,74868.98,0.49,-0.57174,0.00013,26.5933]
[1776672926388,46.0,74868.98,0.49,-0.57174,0.00013,26.5933]
[1776672927146,46.0,74871.92,0.49,-0.57137,0.00013,26.59884]
[1776672932701,45.98,74871.94,0.49,-0.57142,0.00013,26.59521]
[1776672937767,45.97,74873.69,0.49,-0.57121,0.00013,26.59836]
[1776672938329,45.97,74873.0,0.49,-0.5713,0.00013,26.59702]
[1776672938348,45.97,74873.0,0.49,-0.5713,0.00013,26.59702]
[1776672938411,45.97,74873.0,0.49,-0.5713,0.00013,26.59702]
[1776672939228,45.95,74880.07,0.49,-0.57044,0.00013,26.60998]
[1776672941628,45.95,74878.47,0.49,-0.57064,0.00013,26.60699]
[1776672941684,45.95,74878.47,0.49,-0.57064,0.00013,26.60699]
[1776672946889,45.95,74881.68,0.49,-0.57023,0.00013,26.61303]
[1776672951384,45.95,74879.71,0.49,-0.57048,0.00013,26.60933]
[1776672951470,45.95,74879.71,0.49,-0.57048,0.00013,26.60933]
[1776672951924,45.95,74880.03,0.49,-0.57044,0.00013,26.60992]
[1776672953938,45.95,74870.59,0.49,-0.57163,0.00013,26.59211]
[1776672954945,45.95,74863.87,0.49,-0.57248,0.00013,26.57929]
[1776672958149,45.95,74850.41,0.49,-0.57418,0.00013,26.5532]
[1776672958974,45.95,74850.41,0.49,-0.57418,0.00013,26.55317]
[1776672959980,45.95,74855.29,0.49,-0.57357,0.00013,26.56263]
[1776672965020,45.94,74857.78,0.49,-0.57327,0.00013,26.56728]
[1776672970053,45.93,74856.16,0.49,-0.57349,0.00013,26.564]
[1776672975086,45.93,74856.81,0.49,-0.57342,0.00013,26.56512]
[1776672980215,45.92,74856.51,0.49,-0.57346,0.00013,26.56443]
[1776672984149,45.92,74847.2,0.49,-0.57464,0.00013,26.54618]
[1776672986245,45.92,74868.99,0.49,-0.5719,0.00013,26.58825]
[1776672986640,45.92,74868.99,0.49,-0.5719,0.00013,26.58825]
[1776672986717,45.92,74868.99,0.49,-0.5719,0.00013,26.58825]
[1776672988178,45.91,74870.63,0.49,-0.5717,0.00013,26.59131]
[1776672993213,45.91,74877.02,0.49,-0.57091,0.00013,26.60003]
[1776672995228,45.91,74870.96,0.49,-0.57168,0.00013,26.58855]
[1776672997241,45.91,74866.02,0.49,-0.5723,0.00013,26.57914]
[1776673002276,45.9,74865.81,0.49,-0.57234,0.00013,26.5786]
[1776673005301,45.9,74860.9,0.49,-0.57297,0.00013,26.56908]
[1776673010333,45.89,74860.39,0.49,-0.57305,0.00013,26.56793]
[1776673015370,45.88,74861.69,0.49,-0.57289,0.00013,26.57029]
[1776673020406,45.88,74862.52,0.49,-0.5728,0.00013,26.57175]
[1776673025440,45.87,74870.75,0.49,-0.57177,0.00013,26.58736]
[1776673030475,45.87,74870.17,0.49,-0.57185,0.00013,26.58613]
[1776673035510,45.86,74870.11,0.49,-0.57187,0.00013,26.5859]
[1776673040545,45.86,74868.97,0.49,-0.57203,0.00013,26.5836]
[1776673043330,45.85,74863.38,0.49,-0.57274,0.00013,26.57281]
[1776673044575,45.85,74840.92,0.49,-0.57558,0.00013,26.52892]
[1776673045580,45.85,74840.65,0.49,-0.57561,0.00013,26.52837]
[1776673048270,45.85,74853.51,0.49,-0.57399,0.00013,26.55363]
[1776673050290,45.85,74853.51,0.49,-0.57399,0.00013,26.55363]
[1776673050376,45.85,74855.51,0.49,-0.57374,0.00013,26.55748]
[1776673050436,45.85,74855.51,0.49,-0.57374,0.00013,26.55748]
[1776673050620,45.85,74855.51,0.49,-0.57374,0.00013,26.55748]
[1776673051622,45.85,74864.17,0.49,-0.57266,0.00013,26.57099]
[1776673053166,45.85,74864.17,0.49,-0.57266,0.00013,26.57099]
[1776673053216,45.85,74864.17,0.49,-0.57266,0.00013,26.57099]
[1776673053257,45.85,74868.79,0.49,-0.57208,0.00013,26.57978]
[1776673054426,45.85,74868.79,0.49,-0.57208,0.00013,26.57978]
[1776673055354,45.84,74874.54,0.49,-0.57136,0.00013,26.59067]
[1776673056383,45.84,74874.54,0.49,-0.57136,0.00013,26.59067]
[1776673056394,45.84,74882.07,0.49,-0.57041,0.00013,26.60486]
[1776673058342,45.84,74887.75,0.49,-0.56969,0.00013,26.61544]
[1776673060708,45.84,74887.04,0.49,-0.56978,0.00013,26.61409]
[1776673060785,45.84,74887.04,0.49,-0.56978,0.00013,26.61409]
[1776673066728,45.84,74885.69,0.49,-0.56996,0.00013,26.61149]
[1776673071762,45.83,74882.55,0.49,-0.57036,0.00013,26.60553]
[1776673074906,45.83,74882.18,0.49,-0.57041,0.00013,26.60481]
[1776673074981,45.83,74882.18,0.49,-0.57041,0.00013,26.60481]
[1776673075068,45.83,74887.92,0.49,-0.56969,0.00013,26.61552]
[1776673078812,45.83,74891.67,0.49,-0.56922,0.00013,26.6224]
[1776673083848,45.82,74890.61,0.49,-0.56936,0.00013,26.62033]
[1776673088882,45.82,74888.61,0.49,-0.56963,0.00013,26.61651]
[1776673093917,45.81,74889.82,0.49,-0.56948,0.00013,26.61865]
[1776673098954,45.81,74892.16,0.49,-0.5692,0.00013,26.62287]
[1776673103987,45.8,74894.53,0.49,-0.56891,0.00013,26.62714]
[1776673107661,45.8,74894.84,0.49,-0.56887,0.00013,26.62764]
[1776673107726,45.8,74894.84,0.49,-0.56887,0.00013,26.62764]
[1776673112025,45.8,74895.48,0.49,-0.56881,0.00013,26.62552]
[1776673112036,45.8,74895.48,0.49,-0.56881,0.00013,26.62552]
[1776673112075,45.8,74895.48,0.49,-0.56881,0.00013,26.62552]
[1776673112175,45.8,74895.48,0.49,-0.56881,0.00013,26.62552]
[1776673112276,45.79,74901.78,0.49,-0.56801,0.00013,26.63705]
[1776673114337,45.8,74911.51,0.49,-0.56678,0.00013,26.65471]
[1776673115071,45.8,74911.51,0.49,-0.56678,0.00013,26.65471]
[1776673115150,45.8,74911.51,0.49,-0.56678,0.00013,26.65471]
[1776673115251,45.8,74912.42,0.49,-0.56666,0.00013,26.65635]
[1776673119185,45.8,74912.81,0.49,-0.56661,0.00013,26.65707]
[1776673119256,45.8,74912.81,0.49,-0.56661,0.00013,26.65707]
[1776673119347,45.8,74924.93,0.49,-0.56508,0.00013,26.67865]
[1776673120842,45.8,74924.93,0.49,-0.56507,0.00013,26.67865]
[1776673120908,45.8,74924.93,0.49,-0.56507,0.00013,26.67865]
[1776673121126,45.8,74926.37,0.49,-0.56489,0.00013,26.68119]
[1776673126156,45.8,74926.19,0.49,-0.56492,0.00013,26.68085]
[1776673127894,45.8,74924.79,0.49,-0.56509,0.00013,26.67838]
[1776673130747,45.79,74921.94,0.49,-0.56546,0.00013,26.67333]
[1776673136227,45.79,74927.61,0.49,-0.56474,0.00013,26.68333]
[1776673139367,45.79,74933.46,0.49,-0.564,0.00013,26.69355]
[1776673142268,45.79,74937.47,0.49,-0.56349,0.00013,26.70048]
[1776673145288,45.79,74932.44,0.49,-0.56413,0.00013,26.69171]
[1776673147304,45.79,74938.18,0.49,-0.56341,0.00013,26.70166]
[1776673152338,45.79,74935.42,0.49,-0.56376,0.00013,26.69683]
[1776673157377,45.78,74942.63,0.49,-0.56285,0.00013,26.70925]
[1776673159651,45.78,74944.07,0.49,-0.56267,0.00013,26.71171]
[1776673164078,45.78,74948.41,0.49,-0.56212,0.00013,26.71913]
[1776673164426,45.78,74948.78,0.49,-0.56207,0.00013,26.71976]
[1776673165433,45.79,74953.57,0.49,-0.56146,0.00013,26.72788]
[1776673165752,45.79,74953.57,0.49,-0.56146,0.00013,26.72788]
[1776673165770,45.79,74953.57,0.49,-0.56146,0.00013,26.72788]
[1776673165858,45.79,74953.57,0.49,-0.56146,0.00013,26.72788]
[1776673167444,45.78,74963.62,0.49,-0.56019,0.00013,26.74469]
[1776673168032,45.78,74963.62,0.49,-0.56019,0.00013,26.74469]
[1776673168468,45.78,74965.5,0.49,-0.55995,0.00013,26.74778]
[1776673169458,45.78,74975.66,0.49,-0.55866,0.00013,26.76445]
[1776673170466,45.77,74977.59,0.49,-0.55843,0.00013,26.76749]
[1776673171073,45.77,74977.59,0.49,-0.55843,0.00013,26.76749]
[1776673171131,45.77,74977.59,0.49,-0.55843,0.00013,26.76749]
[1776673173486,45.75,74988.13,0.49,-0.55713,0.00013,26.78094]
[1776673175499,45.74,74990.79,0.49,-0.55682,0.00013,26.78488]
[1776673176032,45.74,74990.79,0.49,-0.55682,0.00013,26.78488]
[1776673176135,45.74,74990.79,0.49,-0.55682,0.00013,26.78488]
[1776673176520,45.73,74993.14,0.49,-0.55654,0.00013,26.78846]
[1776673177516,45.73,74998.25,0.49,-0.55588,0.00013,26.79654]
[1776673179166,45.73,74995.94,0.49,-0.55618,0.00013,26.7929]
[1776673179211,45.73,74995.94,0.49,-0.55618,0.00013,26.7929]
[1776673179530,45.73,74994.1,0.49,-0.55641,0.00013,26.78999]
[1776673185574,45.72,74997.55,0.49,-0.55598,0.00013,26.79541]
[1776673190608,45.72,75001.25,0.49,-0.5555,0.00013,26.80121]
[1776673195645,45.72,74997.79,0.49,-0.55595,0.00013,26.79579]
[1776673200678,45.72,74994.76,0.49,-0.55633,0.00013,26.79102]
[1776673202351,45.72,74994.76,0.49,-0.55633,0.00013,26.79102]
[1776673202572,45.72,74994.76,0.49,-0.55633,0.00013,26.79102]
[1776673202666,45.73,74993.4,0.49,-0.5565,0.00013,26.78888]
[1776673202890,45.73,74993.4,0.49,-0.5565,0.00013,26.78888]
[1776673202893,45.73,74993.4,0.49,-0.5565,0.00013,26.78888]
[1776673202992,45.73,74993.4,0.49,-0.5565,0.00013,26.78888]
[1776673202994,45.73,74993.4,0.49,-0.5565,0.00013,26.78888]
[1776673203031,45.73,74993.4,0.49,-0.5565,0.00013,26.78888]
[1776673203124,45.73,74993.4,0.49,-0.5565,0.00013,26.78888]
[1776673203153,45.73,74993.4,0.49,-0.5565,0.00013,26.78888]
[1776673203215,45.73,74993.4,0.49,-0.5565,0.00013,26.78888]
[1776673203337,45.73,74993.4,0.49,-0.5565,0.00013,26.78888]
[1776673203375,45.73,74993.4,0.49,-0.5565,0.00013,26.78888]
[1776673203450,45.73,74993.4,0.49,-0.5565,0.00013,26.78888]
[1776673203488,45.73,74993.4,0.49,-0.5565,0.00013,26.78888]
[1776673203523,45.73,74993.4,0.49,-0.5565,0.00013,26.78888]
[1776673203541,45.73,74979.42,0.49,-0.55828,0.00013,26.76646]
[1776673203744,45.73,74979.42,0.49,-0.55828,0.00013,26.76646]
[1776673203763,45.73,74979.42,0.49,-0.55828,0.00013,26.76646]
[1776673203968,45.73,74979.42,0.49,-0.55828,0.00013,26.76646]
[1776673204324,45.73,74979.42,0.49,-0.55828,0.00013,26.76646]
[1776673204401,45.72,74969.95,0.49,-0.55949,0.00013,26.75096]
[1776673205380,45.72,74969.95,0.49,-0.55949,0.00013,26.75096]
[1776673205455,45.72,74961.72,0.49,-0.56054,0.00013,26.73731]
[1776673205736,45.72,74961.72,0.49,-0.56054,0.00013,26.73731]
[1776673205793,45.72,74958.74,0.49,-0.56091,0.00013,26.73232]
[1776673207547,45.73,74957.52,0.49,-0.56107,0.00013,26.73028]
[1776673211094,45.72,74959.7,0.49,-0.56079,0.00013,26.73392]
[1776673211130,45.72,74971.9,0.49,-0.55924,0.00013,26.75412]
[1776673216803,45.71,74975.13,0.49,-0.55885,0.00013,26.75929]
[1776673221838,45.71,74970.46,0.49,-0.55945,0.00013,26.75149]
[1776673225868,45.7,74963.58,0.49,-0.56034,0.00013,26.73999]
[1776673230904,45.69,74962.94,0.49,-0.56043,0.00013,26.73882]
[1776673235937,45.69,74963.9,0.49,-0.56033,0.00013,26.73711]
[1776673240972,45.68,74962.39,0.49,-0.56053,0.00013,26.73448]
[1776673245291,45.68,74948.71,0.49,-0.56228,0.00013,26.71125]
[1776673247015,45.68,74947.71,0.49,-0.56241,0.00013,26.70954]
[1776673248989,45.68,74945.36,0.49,-0.56271,0.00013,26.70552]
[1776673249759,45.68,74944.73,0.49,-0.56279,0.00013,26.70445]
[1776673255083,45.68,74947.67,0.49,-0.56241,0.00013,26.70951]
[1776673259101,45.68,74952.47,0.49,-0.5618,0.00013,26.71768]
[1776673260108,45.68,74957.97,0.49,-0.5611,0.00013,26.72696]
[1776673260978,45.68,74957.97,0.49,-0.5611,0.00013,26.72696]
[1776673266151,45.67,74949.63,0.49,-0.56218,0.00013,26.71272]
[1776673270180,45.66,74955.53,0.49,-0.56143,0.00013,26.72265]
[1776673275215,45.66,74954.48,0.49,-0.56158,0.00013,26.72078]
[1776673277560,45.66,74948.99,0.49,-0.56228,0.00013,26.71139]
[1776673280254,45.65,74944.5,0.49,-0.56286,0.00013,26.70364]
[1776673284358,45.65,74944.31,0.49,-0.56288,0.00013,26.70326]
[1776673284454,45.65,74944.31,0.49,-0.56288,0.00013,26.70326]
[1776673284456,45.65,74944.31,0.49,-0.56288,0.00013,26.70326]
[1776673284469,45.65,74942.23,0.49,-0.56315,0.00013,26.69968]
[1776673286297,45.65,74930.96,0.49,-0.56458,0.00013,26.68002]
[1776673287305,45.65,74913.09,0.49,-0.56686,0.00013,26.64813]
[1776673288312,45.65,74909.93,0.49,-0.56726,0.00013,26.64238]
[1776673289319,45.65,74902.86,0.49,-0.56817,0.00013,26.62943]
[1776673290326,45.64,74897.96,0.49,-0.5688,0.00013,26.62036]
[1776673293347,45.64,74895.52,0.49,-0.56913,0.00013,26.6125]
[1776673298382,45.63,74891.6,0.49,-0.56964,0.00013,26.605]
[1776673301404,45.62,74886.82,0.49,-0.57026,0.00013,26.59593]
[1776673306443,45.61,74884.58,0.49,-0.57056,0.00013,26.59155]
[1776673307449,45.61,74889.5,0.49,-0.56994,0.00013,26.60076]
[1776673311741,45.61,74888.5,0.49,-0.57008,0.00013,26.59874]
[1776673311826,45.61,74888.5,0.49,-0.57008,0.00013,26.59874]
[1776673312521,45.61,74888.5,0.49,-0.57008,0.00013,26.59874]
[1776673312583,45.61,74923.81,0.49,-0.56558,0.00013,26.6633]
[1776673313019,45.61,74923.81,0.49,-0.56558,0.00013,26.6633]
[1776673313395,45.61,74923.81,0.49,-0.56558,0.00013,26.6633]
[1776673313533,45.61,74923.81,0.49,-0.56558,0.00013,26.6633]
[1776673314343,45.61,74923.81,0.49,-0.56558,0.00013,26.6633]
[1776673314464,45.61,74923.81,0.49,-0.56558,0.00013,26.6633]
[1776673314590,45.61,74923.81,0.49,-0.56558,0.00013,26.6633]
[1776673314615,45.6,74958.75,0.49,-0.56114,0.00013,26.72378]
[1776673315628,45.6,74958.75,0.49,-0.56114,0.00013,26.72378]
[1776673315645,45.6,74958.75,0.49,-0.56114,0.00013,26.72378]
[1776673315630,45.6,74931.39,0.49,-0.56463,0.00013,26.67662]
[1776673316542,45.6,74931.39,0.49,-0.56463,0.00013,26.67661]
[1776673317551,45.6,74930.16,0.49,-0.56478,0.00013,26.67444]
[1776673318335,45.6,74930.16,0.49,-0.56478,0.00013,26.67444]
[1776673319182,45.6,74932.15,0.49,-0.56453,0.00013,26.67795]
[1776673319283,45.6,74935.25,0.49,-0.56413,0.00013,26.68339]
[1776673322583,45.6,74927.56,0.49,-0.56511,0.00013,26.66983]
[1776673323597,45.6,74932.8,0.49,-0.56445,0.00013,26.67908]
[1776673327619,45.6,74938.68,0.49,-0.5637,0.00013,26.68934]
[1776673329634,45.6,74928.78,0.49,-0.56496,0.00013,26.67197]
[1776673330641,45.6,74925.43,0.49,-0.56539,0.00013,26.66596]
[1776673334668,45.58,74917.72,0.49,-0.56641,0.00013,26.65177]
[1776673335675,45.57,74910.27,0.49,-0.56736,0.00013,26.63827]
[1776673336935,45.57,74909.5,0.49,-0.56746,0.00013,26.63684]
[1776673337689,45.57,74907.18,0.49,-0.56776,0.00013,26.63257]
[1776673338696,45.57,74898.68,0.49,-0.56885,0.00013,26.61691]
[1776673341717,45.54,74897.81,0.49,-0.56902,0.00013,26.61455]
[1776673346604,45.53,74898.02,0.49,-0.56901,0.00013,26.6148]
[1776673346754,45.53,74892.91,0.49,-0.56966,0.00013,26.60524]
[1776673351787,45.51,74891.25,0.49,-0.56992,0.00013,26.59847]
[1776673353233,45.51,74885.75,0.49,-0.57062,0.00013,26.58809]
[1776673355190,45.5,74880.48,0.49,-0.5713,0.00013,26.57799]
[1776673360499,45.45,74882.36,0.49,-0.57116,0.00013,26.58034]
[1776673364211,45.45,74882.06,0.49,-0.57121,0.00013,26.57972]
[1776673365652,45.44,74881.32,0.49,-0.57131,0.00013,26.57821]
[1776673365726,45.44,74881.32,0.49,-0.57131,0.00013,26.57821]
[1776673365752,45.43,74876.65,0.49,-0.57192,0.00013,26.56904]
[1776673365791,45.43,74876.65,0.49,-0.57192,0.00013,26.56904]
[1776673366218,45.43,74876.65,0.49,-0.57192,0.00013,26.56904]
[1776673366308,45.43,74875.03,0.49,-0.57213,0.00013,26.56592]
[1776673370572,45.43,74883.03,0.49,-0.57112,0.00013,26.58116]
[1776673371769,45.43,74883.03,0.49,-0.57112,0.00013,26.58116]
[1776673371927,45.42,74884.21,0.49,-0.57098,0.00013,26.5832]
[1776673374477,45.41,74884.34,0.49,-0.57099,0.00013,26.58321]
[1776673377345,45.41,74879.93,0.49,-0.57155,0.00013,26.57475]
[1776673377389,45.41,74878.15,0.49,-0.57178,0.00013,26.57133]
[1776673383004,45.4,74876.03,0.49,-0.57206,0.00013,26.56716]
[1776673384116,45.4,74876.03,0.49,-0.57206,0.00013,26.56716]
[1776673384392,45.4,74879.75,0.49,-0.57159,0.00013,26.57428]
[1776673385269,45.4,74886.32,0.49,-0.57075,0.00013,26.58679]
[1776673386504,45.4,74886.32,0.49,-0.57075,0.00013,26.58679]
[1776673386657,45.4,74886.57,0.49,-0.57072,0.00013,26.58723]
[1776673389061,45.4,74900.66,0.49,-0.56892,0.00013,26.61363]
[1776673390717,45.37,74902.29,0.49,-0.56876,0.00013,26.61607]
[1776673396114,45.37,74899.52,0.49,-0.56913,0.00013,26.61077]
[1776673396973,45.37,74899.52,0.49,-0.56913,0.00013,26.61077]
[1776673397120,45.36,74898.09,0.49,-0.56932,0.00013,26.60808]
[1776673402155,45.33,74897.95,0.49,-0.5694,0.00013,26.60699]
[1776673407189,45.27,74895.4,0.49,-0.56983,0.00013,26.60102]
[1776673411274,45.26,74895.35,0.49,-0.56986,0.00013,26.60066]
[1776673411284,45.26,74895.35,0.49,-0.56986,0.00013,26.60066]
[1776673411745,45.26,74893.57,0.49,-0.5701,0.00013,26.59405]
[1776673412365,45.26,74884.52,0.49,-0.57126,0.00013,26.57685]
[1776673413853,45.26,74881.19,0.49,-0.57169,0.00013,26.57044]
[1776673413947,45.26,74881.19,0.49,-0.57169,0.00013,26.57044]
[1776673414126,45.26,74881.19,0.49,-0.57169,0.00013,26.57044]
[1776673414239,45.26,74881.19,0.49,-0.57169,0.00013,26.57043]
[1776673416400,45.26,74882.06,0.49,-0.57158,0.00013,26.57209]
[1776673416468,45.26,74882.06,0.49,-0.57158,0.00013,26.57209]
[1776673416694,45.26,74891.03,0.49,-0.57043,0.00013,26.58918]
[1776673418268,45.26,74895.8,0.49,-0.56982,0.00013,26.59817]
[1776673423303,45.25,74890.48,0.49,-0.57051,0.00013,26.58802]
[1776673427562,45.25,74890.71,0.49,-0.57049,0.00013,26.5884]
[1776673427590,45.25,74883.27,0.49,-0.57144,0.00013,26.57418]
[1776673429565,45.25,74875.41,0.49,-0.57245,0.00013,26.55904]
[1776673430510,45.25,74875.41,0.49,-0.57245,0.00013,26.55904]
[1776673430563,45.25,74871.48,0.49,-0.57295,0.00013,26.55141]
[1776673436002,45.25,74870.77,0.49,-0.57305,0.00013,26.55]
[1776673436708,45.25,74864.84,0.49,-0.57381,0.00013,26.53836]
[1776673438410,45.25,74869.85,0.49,-0.57316,0.00013,26.54819]
[1776673443443,45.25,74868.42,0.49,-0.57335,0.00013,26.54538]
[1776673445809,45.25,74862.8,0.49,-0.57407,0.00013,26.53433]
[1776673448831,45.25,74854.0,0.49,-0.5752,0.00013,26.51685]
[1776673451510,45.24,74849.06,0.49,-0.57583,0.00013,26.50692]
[1776673456535,45.24,74847.5,0.49,-0.57604,0.00013,26.50368]
[1776673461570,45.24,74843.77,0.49,-0.57652,0.00013,26.49605]
[1776673466613,45.23,74842.42,0.49,-0.5767,0.00013,26.49321]
[1776673468619,45.23,74855.71,0.49,-0.57501,0.00013,26.51988]
[1776673469629,45.23,74854.96,0.49,-0.57511,0.00013,26.51836]
[1776673473981,45.23,74855.86,0.49,-0.57501,0.00013,26.51683]
[1776673474663,45.23,74862.09,0.49,-0.57421,0.00013,26.52919]
[1776673478173,45.23,74864.1,0.49,-0.57395,0.00013,26.53316]
[1776673482717,45.22,74868.96,0.49,-0.57333,0.00013,26.54266]
[1776673485738,45.22,74863.29,0.49,-0.57406,0.00013,26.53147]
[1776673487066,45.22,74865.56,0.49,-0.57377,0.00013,26.53593]
[1776673487128,45.22,74865.56,0.49,-0.57377,0.00013,26.53593]
[1776673492794,45.22,74859.82,0.49,-0.57452,0.00013,26.52449]
[1776673493841,45.22,74859.82,0.49,-0.57452,0.00013,26.52449]
[1776673493898,45.22,74850.56,0.49,-0.57571,0.00013,26.50598]
[1776673494801,45.22,74850.56,0.49,-0.57571,0.00013,26.50597]
[1776673499836,45.21,74845.9,0.49,-0.57632,0.00013,26.49631]
[1776673500904,45.21,74845.9,0.49,-0.57632,0.00013,26.49631]
[1776673501023,45.21,74844.52,0.49,-0.5765,0.00013,26.49351]
[1776673501918,45.2,74826.84,0.49,-0.57877,0.00013,26.45726]
[1776673502859,45.2,74826.84,0.49,-0.57877,0.00013,26.45723]
[1776673506906,45.2,74828.12,0.49,-0.57861,0.00013,26.45976]
[1776673506931,45.2,74832.65,0.49,-0.57804,0.00013,26.46907]
[1776673506955,45.2,74832.65,0.49,-0.57804,0.00013,26.46907]
[1776673508901,45.2,74826.82,0.49,-0.57879,0.00013,26.45696]
[1776673510916,45.19,74822.03,0.49,-0.57941,0.00013,26.44692]
[1776673511611,45.19,74822.03,0.49,-0.57941,0.00013,26.44692]
[1776673511613,45.19,74822.03,0.49,-0.57941,0.00013,26.44692]
[1776673511924,45.19,74822.0,0.49,-0.57941,0.00013,26.44682]
[1776673515866,45.19,74816.82,0.49,-0.58009,0.00013,26.43581]
[1776673517965,45.18,74807.93,0.49,-0.58123,0.00013,26.41695]
[1776673519979,45.18,74816.24,0.49,-0.58017,0.00013,26.43447]
[1776673525015,45.18,74817.81,0.49,-0.57998,0.00013,26.43761]
[1776673528036,45.17,74812.3,0.49,-0.5807,0.00013,26.42586]
[1776673533072,45.16,74814.81,0.49,-0.58041,0.00013,26.42764]
[1776673536856,45.16,74821.92,0.49,-0.5795,0.00013,26.44247]
[1776673537205,45.16,74835.34,0.49,-0.57779,0.00013,26.47028]
[1776673538130,45.16,74829.33,0.49,-0.57856,0.00013,26.45785]
[1776673539205,45.16,74824.93,0.49,-0.57912,0.00013,26.44868]
[1776673541803,45.15,74824.47,0.49,-0.57919,0.00013,26.44762]
[1776673547838,45.15,74823.76,0.49,-0.57929,0.00013,26.446]
[1776673547903,45.15,74823.76,0.49,-0.57929,0.00013,26.446]
[1776673547986,45.14,74819.56,0.49,-0.57983,0.00013,26.43715]
[1776673548017,45.14,74819.56,0.49,-0.57983,0.00013,26.43715]
[1776673551874,45.14,74815.76,0.49,-0.58033,0.00013,26.42906]
[1776673557246,45.14,74816.24,0.49,-0.58027,0.00013,26.42997]
[1776673561944,45.13,74805.53,0.49,-0.58166,0.00013,26.40708]
[1776673564288,45.13,74796.42,0.49,-0.58282,0.00013,26.38747]
[1776673565295,45.13,74795.18,0.49,-0.58298,0.00013,26.38477]
[1776673566409,45.13,74789.18,0.49,-0.58375,0.00013,26.37173]
[1776673569195,45.13,74787.91,0.49,-0.58391,0.00013,26.36896]
[1776673569882,45.13,74787.53,0.49,-0.58396,0.00013,26.36814]
[1776673574894,45.13,74786.38,0.49,-0.58411,0.00013,26.36565]
[1776673575907,45.13,74779.48,0.49,-0.58499,0.00013,26.3505]
[1776673576874,45.13,74785.57,0.49,-0.58421,0.00013,26.36388]
[1776673581557,45.13,74785.44,0.49,-0.58423,0.00013,26.36354]
[1776673581579,45.13,74785.44,0.49,-0.58423,0.00013,26.36354]
[1776673581626,45.13,74785.44,0.49,-0.58423,0.00013,26.36354]
[1776673581633,45.13,74785.44,0.49,-0.58423,0.00013,26.36354]
[1776673581635,45.13,74785.44,0.49,-0.58423,0.00013,26.36354]
[1776673581670,45.13,74777.62,0.49,-0.58523,0.00013,26.34629]
[1776673583986,45.13,74763.04,0.49,-0.5871,0.00013,26.31371]
[1776673584995,45.13,74763.04,0.49,-0.5871,0.00013,26.31371]
[1776673585174,45.13,74763.04,0.49,-0.5871,0.00013,26.31371]
[1776673585253,45.13,74763.04,0.49,-0.5871,0.00013,26.31371]
[1776673585488,45.13,74763.04,0.49,-0.5871,0.00013,26.31371]
[1776673586019,45.13,74747.24,0.49,-0.58912,0.00013,26.27779]
[1776673586189,45.13,74747.24,0.49,-0.58912,0.00013,26.27779]
[1776673586449,45.13,74747.24,0.49,-0.58912,0.00013,26.27779]
[1776673586773,45.13,74747.24,0.49,-0.58912,0.00013,26.27779]
[1776673586985,45.13,74747.24,0.49,-0.58912,0.00013,26.27779]
[1776673586810,45.13,74743.71,0.49,-0.58957,0.00013,26.26962]
[1776673587554,45.13,74743.71,0.49,-0.58957,0.00013,26.26962]
[1776673587634,45.13,74743.71,0.49,-0.58957,0.00013,26.26962]
[1776673587903,45.12,74741.61,0.49,-0.58984,0.00013,26.26474]
[1776673589923,45.12,74741.61,0.49,-0.58984,0.00013,26.26474]
[1776673590013,45.12,74741.61,0.49,-0.58984,0.00013,26.26474]
[1776673590334,45.12,74739.6,0.49,-0.5901,0.00013,26.26]
[1776673590473,45.12,74739.6,0.49,-0.5901,0.00013,26.26]
[1776673591555,45.12,74739.6,0.49,-0.5901,0.00013,26.26]
[1776673591569,45.12,74734.06,0.49,-0.59082,0.00013,26.24386]
[1776673593497,45.12,74729.32,0.49,-0.59144,0.00013,26.23268]
[1776673594286,45.12,74729.32,0.49,-0.59144,0.00013,26.23268]
[1776673594505,45.12,74720.46,0.49,-0.59257,0.00013,26.2118]
[1776673599540,45.11,74721.95,0.49,-0.59238,0.00013,26.21521]
[1776673601602,45.11,74721.09,0.49,-0.5925,0.00013,26.21315]
[1776673601717,45.11,74721.09,0.49,-0.5925,0.00013,26.21315]
[1776673601805,45.11,74724.26,0.49,-0.5921,0.00013,26.22057]
[1776673604576,45.11,74715.38,0.49,-0.59323,0.00013,26.19944]
[1776673605252,45.11,74715.38,0.49,-0.59323,0.00013,26.19944]
[1776673605458,45.11,74715.38,0.49,-0.59323,0.00013,26.19944]
[1776673605709,45.11,74715.38,0.49,-0.59323,0.00013,26.19944]
[1776673607487,45.11,74712.04,0.49,-0.59366,0.00013,26.19145]
[1776673607661,45.11,74710.6,0.49,-0.59384,0.00013,26.18799]
[1776673609956,45.11,74710.6,0.49,-0.59385,0.00013,26.18796]
[1776673610038,45.11,74717.05,0.49,-0.59303,0.00013,26.20328]
[1776673610136,45.11,74717.05,0.49,-0.59303,0.00013,26.20328]
[1776673610617,45.11,74717.05,0.49,-0.59303,0.00013,26.20328]
[1776673612632,45.1,74725.13,0.49,-0.592,0.00013,26.22229]
[1776673613632,45.1,74725.13,0.49,-0.592,0.00013,26.22229]
[1776673618674,45.1,74734.07,0.49,-0.59088,0.00013,26.243]
[1776673623711,45.09,74732.3,0.49,-0.59112,0.00013,26.23861]
[1776673625721,45.09,74744.05,0.49,-0.58963,0.00013,26.26581]
[1776673627736,45.08,74744.22,0.49,-0.58961,0.00013,26.26612]
[1776673632603,45.08,74742.91,0.49,-0.58979,0.00013,26.26296]
[1776673632696,45.08,74742.91,0.49,-0.58979,0.00013,26.26296]
[1776673632931,45.08,74742.91,0.49,-0.58979,0.00013,26.26296]
[1776673633001,45.08,74742.91,0.49,-0.58979,0.00013,26.26296]
[1776673633027,45.08,74756.86,0.49,-0.58801,0.00013,26.29487]
[1776673633090,45.08,74756.86,0.49,-0.58801,0.00013,26.29487]
[1776673633461,45.08,74756.86,0.49,-0.58801,0.00013,26.29487]
[1776673634785,45.08,74766.27,0.49,-0.58681,0.00013,26.31611]
[1776673635784,45.08,74766.27,0.49,-0.58681,0.00013,26.31611]
[1776673635991,45.08,74770.8,0.49,-0.58623,0.00013,26.32623]
[1776673637875,45.08,74780.53,0.49,-0.58499,0.00013,26.34782]
[1776673639828,45.08,74779.81,0.49,-0.58508,0.00013,26.34622]
[1776673641893,45.08,74791.92,0.49,-0.58353,0.00013,26.37279]
[1776673643860,45.08,74791.92,0.49,-0.58353,0.00013,26.37279]
[1776673643968,45.08,74791.92,0.49,-0.58353,0.00013,26.37279]
[1776673649897,45.07,74795.17,0.49,-0.58312,0.00013,26.37975]
[1776673654932,45.07,74795.09,0.49,-0.58315,0.00013,26.37628]
[1776673659967,45.07,74798.65,0.49,-0.5827,0.00013,26.38393]
[1776673665003,45.07,74800.31,0.49,-0.58249,0.00013,26.38745]
[1776673669524,45.07,74797.47,0.49,-0.58285,0.00013,26.38127]
[1776673670012,45.07,74797.47,0.49,-0.58285,0.00013,26.38127]
[1776673675072,45.06,74800.92,0.49,-0.58242,0.00013,26.38866]
[1776673680107,45.06,74803.63,0.49,-0.58207,0.00013,26.39443]
[1776673684739,45.06,74792.3,0.49,-0.58353,0.00013,26.36985]
[1776673686149,45.06,74792.14,0.49,-0.58355,0.00013,26.36951]
[1776673688163,45.06,74796.75,0.49,-0.58296,0.00013,26.37952]
[1776673692892,45.06,74791.22,0.49,-0.58367,0.00013,26.36749]
[1776673695952,45.06,74788.56,0.49,-0.58401,0.00013,26.36167]
[1776673696031,45.06,74788.56,0.49,-0.58401,0.00013,26.36167]
[1776673699862,45.06,74787.77,0.49,-0.58411,0.00013,26.35995]
[1776673699938,45.06,74787.77,0.49,-0.58411,0.00013,26.35995]
[1776673702915,45.06,74788.39,0.49,-0.58403,0.00013,26.36133]
[1776673702983,45.06,74788.39,0.49,-0.58403,0.00013,26.36133]
[1776673702989,45.06,74788.39,0.49,-0.58403,0.00013,26.36133]
[1776673707303,45.06,74782.54,0.49,-0.58478,0.00013,26.34849]
[1776673713033,45.06,74784.96,0.49,-0.58448,0.00013,26.3506]
[1776673714651,45.06,74784.96,0.49,-0.58448,0.00013,26.35061]
[1776673714658,45.06,74784.96,0.49,-0.58448,0.00013,26.35061]
[1776673714717,45.06,74784.96,0.49,-0.58448,0.00013,26.35061]
[1776673714749,45.06,74784.96,0.49,-0.58448,0.00013,26.35061]
[1776673714990,45.06,74792.74,0.49,-0.58348,0.00013,26.36764]
[1776673716936,45.06,74792.74,0.49,-0.58348,0.00013,26.36764]
[1776673716951,45.06,74808.12,0.49,-0.58151,0.00013,26.40081]
[1776673717162,45.06,74808.12,0.49,-0.58151,0.00013,26.40081]
[1776673719443,45.06,74810.52,0.49,-0.5812,0.00013,26.40589]
[1776673719452,45.06,74815.99,0.49,-0.5805,0.00013,26.41748]
[1776673722111,45.06,74815.99,0.49,-0.58051,0.00013,26.41746]
[1776673722162,45.06,74816.92,0.49,-0.58039,0.00013,26.4194]
[1776673726322,45.05,74817.15,0.49,-0.58037,0.00013,26.4198]
[1776673726438,45.05,74812.89,0.49,-0.58091,0.00013,26.41076]
[1776673728451,45.05,74807.91,0.49,-0.58155,0.00013,26.40011]
[1776673734492,45.05,74811.01,0.49,-0.58116,0.00013,26.40664]
[1776673739527,45.05,74813.94,0.49,-0.58079,0.00013,26.41278]
[1776673743558,45.04,74823.08,0.49,-0.57963,0.00013,26.43199]
[1776673744944,45.04,74823.08,0.49,-0.57963,0.00013,26.43199]
[1776673744949,45.04,74823.08,0.49,-0.57963,0.00013,26.43199]
[1776673745046,45.04,74823.4,0.49,-0.57959,0.00013,26.43264]
[1776673745998,45.04,74830.98,0.49,-0.57861,0.00013,26.44845]
[1776673747584,45.04,74835.43,0.49,-0.57804,0.00013,26.45764]
[1776673748572,45.04,74835.43,0.49,-0.57804,0.00013,26.45764]
[1776673752205,45.04,74830.97,0.49,-0.57862,0.00013,26.44836]
[1776673753626,45.04,74837.76,0.49,-0.57775,0.00013,26.46236]
[1776673755903,45.04,74828.59,0.49,-0.57893,0.00013,26.44335]
[1776673756955,45.04,74823.75,0.49,-0.57955,0.00013,26.43322]
[1776673757906,45.04,74823.75,0.49,-0.57955,0.00013,26.43322]
[1776673761917,45.04,74817.89,0.49,-0.58031,0.00013,26.42088]
[1776673767729,45.03,74811.85,0.49,-0.5811,0.00013,26.40782]
[1776673772764,45.02,74811.86,0.49,-0.58112,0.00013,26.4044]
[1776673775786,45.02,74806.81,0.49,-0.58178,0.00013,26.39355]
[1776673778807,45.02,74800.14,0.49,-0.58263,0.00013,26.37917]
[1776673783842,45.02,74808.6,0.49,-0.58155,0.00013,26.39733]
[1776673788876,45.02,74811.45,0.49,-0.58119,0.00013,26.40334]
[1776673790962,45.02,74811.35,0.49,-0.5812,0.00013,26.40312]
[1776673791027,45.02,74811.35,0.49,-0.5812,0.00013,26.40312]
[1776673794926,45.01,74821.25,0.49,-0.57994,0.00013,26.42402]
[1776673797948,45.01,74826.81,0.49,-0.57922,0.00013,26.43569]
[1776673802984,45.01,74828.13,0.49,-0.57905,0.00013,26.43844]
[1776673806029,45.01,74837.47,0.49,-0.57785,0.00013,26.45781]
[1776673807104,45.01,74846.24,0.49,-0.57673,0.00013,26.47577]
[1776673809026,45.01,74852.64,0.49,-0.5759,0.00013,26.48874]
[1776673811352,45.01,74853.91,0.49,-0.57574,0.00013,26.49127]
[1776673812058,45.01,74853.75,0.49,-0.57576,0.00013,26.49094]
[1776673814072,45.01,74848.75,0.49,-0.57641,0.00013,26.48078]
[1776673819110,45.01,74848.66,0.49,-0.57643,0.00013,26.48054]
[1776673831193,45.0,74848.92,0.49,-0.57642,0.00013,26.4776]
[1776673833210,45.0,74839.22,0.49,-0.57767,0.00013,26.45772]
[1776673834216,45.0,74833.63,0.49,-0.57839,0.00013,26.44616]
[1776673835656,44.99,74832.77,0.49,-0.57851,0.00013,26.44436]
[1776673835663,44.99,74832.77,0.49,-0.57851,0.00013,26.44436]
[1776673836235,44.99,74832.52,0.49,-0.57854,0.00013,26.44382]
[1776673838249,44.99,74826.94,0.49,-0.57926,0.00013,26.43216]
[1776673841270,44.99,74818.15,0.49,-0.58039,0.00013,26.4136]
[1776673843284,44.99,74815.84,0.49,-0.5807,0.00013,26.40863]
[1776673848326,44.98,74815.75,0.49,-0.58072,0.00013,26.40821]
[1776673851504,44.98,74816.56,0.49,-0.58062,0.00013,26.40989]
[1776673851712,44.98,74816.56,0.49,-0.58062,0.00013,26.40989]
[1776673851813,44.98,74825.31,0.49,-0.5795,0.00013,26.42829]
[1776673854030,44.98,74826.13,0.49,-0.5794,0.00013,26.42996]
[1776673859398,44.97,74821.7,0.49,-0.57998,0.00013,26.42047]
[1776673864434,44.96,74820.59,0.49,-0.58014,0.00013,26.418]
[1776673866114,44.96,74820.59,0.49,-0.58014,0.00013,26.418]
[1776673866167,44.96,74804.02,0.49,-0.58227,0.00013,26.3826]
[1776673866447,44.96,74804.02,0.49,-0.58227,0.00013,26.3826]
[1776673868761,44.96,74800.52,0.49,-0.58272,0.00013,26.37504]
[1776673868950,44.96,74801.17,0.49,-0.58264,0.00013,26.37644]
[1776673873766,44.96,74797.51,0.49,-0.58311,0.00013,26.36849]
[1776673873865,44.96,74796.05,0.49,-0.58329,0.00013,26.36531]
[1776673880550,44.96,74794.55,0.49,-0.58349,0.00013,26.36204]
[1776673881926,44.96,74788.06,0.49,-0.58432,0.00013,26.34782]
[1776673887595,44.96,74790.53,0.49,-0.584,0.00013,26.35328]
[1776673892826,44.96,74793.01,0.49,-0.58369,0.00013,26.3555]
[1776673892847,44.96,74793.01,0.49,-0.58369,0.00013,26.3555]
[1776673892890,44.96,74793.01,0.49,-0.58369,0.00013,26.3555]
[1776673892970,44.96,74786.16,0.49,-0.58457,0.00013,26.34047]
[1776673894327,44.97,74791.15,0.49,-0.58393,0.00013,26.35146]
[1776673899679,44.97,74793.74,0.49,-0.58359,0.00013,26.35718]
[1776673902279,44.97,74802.07,0.49,-0.58252,0.00013,26.37529]
[1776673903026,44.97,74802.07,0.49,-0.58252,0.00013,26.37529]
[1776673903029,44.97,74802.07,0.49,-0.58252,0.00013,26.37529]
[1776673903067,44.97,74811.6,0.49,-0.5813,0.00013,26.39577]
[1776673903707,44.97,74811.6,0.49,-0.5813,0.00013,26.39576]
[1776673906027,44.97,74813.58,0.49,-0.58104,0.00013,26.39997]
[1776673906079,44.97,74813.58,0.49,-0.58104,0.00013,26.39997]
[1776673911765,44.96,74814.05,0.49,-0.58099,0.00013,26.40089]
[1776673917806,44.96,74814.93,0.49,-0.58088,0.00013,26.40269]
[1776673918818,44.96,74807.86,0.49,-0.58179,0.00013,26.38758]
[1776673919820,44.96,74814.24,0.49,-0.58097,0.00013,26.4012]
[1776673921836,44.96,74818.89,0.49,-0.58038,0.00013,26.41104]
[1776673926869,44.96,74818.01,0.49,-0.58049,0.00013,26.4091]
[1776673931905,44.95,74820.59,0.49,-0.58017,0.00013,26.41447]
[1776673935259,44.95,74809.81,0.49,-0.58156,0.00013,26.39149]
[1776673937241,44.95,74804.43,0.49,-0.58225,0.00013,26.37992]
[1776673942983,44.95,74804.18,0.49,-0.58229,0.00013,26.37935]
[1776673946216,44.95,74805.1,0.49,-0.58217,0.00013,26.38133]
[1776673946363,44.95,74805.1,0.49,-0.58217,0.00013,26.38133]
[1776673946521,44.95,74805.1,0.49,-0.58217,0.00013,26.38133]
[1776673947275,44.95,74805.1,0.49,-0.58217,0.00013,26.38133]
[1776673947285,44.95,74867.15,0.49,-0.57418,0.00013,26.50976]
[1776673947695,44.95,74867.15,0.49,-0.57418,0.00013,26.50976]
[1776673948265,44.95,74867.15,0.49,-0.57418,0.00013,26.50976]
[1776673948339,44.95,74879.37,0.49,-0.5726,0.00013,26.53385]
[1776673948726,44.95,74879.37,0.49,-0.5726,0.00013,26.53385]
[1776673948898,44.95,74879.37,0.49,-0.5726,0.00013,26.53385]
[1776673949205,44.95,74879.37,0.49,-0.5726,0.00013,26.53385]
[1776673949269,44.95,74879.37,0.49,-0.5726,0.00013,26.53385]
[1776673949367,44.95,74879.16,0.49,-0.57263,0.00013,26.53341]
[1776673949714,44.95,74879.16,0.49,-0.57263,0.00013,26.53341]
[1776673949904,44.95,74879.16,0.49,-0.57263,0.00013,26.53341]
[1776673950112,44.95,74879.16,0.49,-0.57263,0.00013,26.53341]
[1776673950179,44.95,74879.16,0.49,-0.57263,0.00013,26.53341]
[1776673950251,44.95,74879.16,0.49,-0.57263,0.00013,26.53341]
[1776673950353,44.95,74880.13,0.49,-0.5725,0.00013,26.5353]
[1776673952106,44.95,74874.0,0.49,-0.57331,0.00013,26.52008]
[1776673955069,44.95,74871.52,0.49,-0.57363,0.00013,26.51517]
[1776673957341,44.95,74877.18,0.49,-0.5729,0.00013,26.52628]
[1776673961115,44.95,74889.66,0.49,-0.57129,0.00013,26.55051]
[1776673962122,44.95,74890.91,0.49,-0.57112,0.00013,26.55291]
[1776673963130,44.95,74883.47,0.49,-0.57209,0.00013,26.53854]
[1776673965887,44.95,74882.54,0.49,-0.57221,0.00013,26.53674]
[1776673965918,44.95,74882.54,0.49,-0.57221,0.00013,26.53674]
[1776673966158,44.95,74881.23,0.49,-0.57237,0.00013,26.5342]
[1776673966562,44.95,74881.23,0.49,-0.57237,0.00013,26.5342]
[1776673966842,44.95,74881.23,0.49,-0.57237,0.00013,26.5342]
[1776673967033,44.95,74881.23,0.49,-0.57237,0.00013,26.5342]
[1776673967195,44.95,74881.23,0.49,-0.57237,0.00013,26.5342]
[1776673967282,44.95,74904.11,0.49,-0.56942,0.00013,26.57802]
[1776673967853,44.95,74904.11,0.49,-0.56942,0.00013,26.57802]
[1776673968164,44.95,74904.11,0.49,-0.56942,0.00013,26.57801]
[1776673968907,44.95,74904.11,0.49,-0.56942,0.00013,26.57801]
[1776673969775,44.95,74905.03,0.49,-0.5693,0.00013,26.57974]
[1776673969881,44.95,74905.03,0.49,-0.5693,0.00013,26.57974]
[1776673970166,44.95,74905.03,0.49,-0.5693,0.00013,26.57974]
[1776673970195,44.95,74922.08,0.49,-0.5671,0.00013,26.61141]
[1776673972192,44.95,74923.91,0.49,-0.56686,0.00013,26.61472]
[1776673972785,44.95,74923.91,0.49,-0.56686,0.00013,26.61472]
[1776673974289,44.95,74924.95,0.49,-0.56673,0.00013,26.61659]
[1776673974366,44.95,74924.95,0.49,-0.56673,0.00013,26.61659]
[1776673974340,44.94,74927.34,0.49,-0.56642,0.00013,26.62092]
[1776673974570,44.94,74927.34,0.49,-0.56642,0.00013,26.62092]
[1776673976222,44.94,74935.62,0.49,-0.56536,0.00013,26.63584]
[1776673980879,44.94,74931.27,0.49,-0.56593,0.00013,26.6279]
[1776673980899,44.94,74931.27,0.49,-0.56593,0.00013,26.6279]
[1776673982060,44.94,74931.87,0.49,-0.56585,0.00013,26.62898]
[1776673982253,44.94,74931.87,0.49,-0.56585,0.00013,26.62898]
[1776673982314,44.94,74917.42,0.49,-0.56772,0.00013,26.60257]
[1776673982545,44.94,74917.42,0.49,-0.56772,0.00013,26.60257]
[1776673982713,44.94,74917.42,0.49,-0.56772,0.00013,26.60257]
[1776673984278,44.93,74922.69,0.49,-0.56705,0.00013,26.61222]
[1776673985502,44.93,74921.61,0.49,-0.56719,0.00013,26.61021]
[1776673985859,44.93,74921.61,0.49,-0.56719,0.00013,26.61021]
[1776673986295,44.93,74921.05,0.49,-0.56726,0.00013,26.60916]
[1776673991327,44.93,74916.82,0.49,-0.56782,0.00013,26.60124]
[1776673994363,44.93,74911.94,0.49,-0.56845,0.00013,26.59218]
[1776673995360,44.93,74903.26,0.49,-0.56957,0.00013,26.5759]
[1776673996368,44.93,74904.42,0.49,-0.56942,0.00013,26.57809]
[1776673996929,44.93,74904.42,0.49,-0.56942,0.00013,26.57809]
[1776673997547,44.93,74903.64,0.49,-0.56952,0.00013,26.57662]
[1776674003416,44.93,74901.96,0.49,-0.56974,0.00013,26.57345]
[1776674007447,44.93,74896.88,0.49,-0.5704,0.00013,26.5638]
[1776674012482,44.93,74895.78,0.49,-0.57055,0.00013,26.55845]
[1776674017442,44.92,74904.42,0.49,-0.56944,0.00013,26.57482]
[1776674022553,44.92,74900.66,0.49,-0.56992,0.00013,26.56773]
[1776674028593,44.92,74901.06,0.49,-0.56987,0.00013,26.56849]
[1776674032621,44.92,74895.82,0.49,-0.57055,0.00013,26.55852]
[1776674033666,44.92,74895.82,0.49,-0.57055,0.00013,26.55852]
[1776674033732,44.92,74895.82,0.49,-0.57055,0.00013,26.55852]
[1776674037627,44.92,74894.8,0.49,-0.57068,0.00013,26.55656]
[1776674037711,44.92,74894.72,0.49,-0.57069,0.00013,26.55638]
[1776674043699,44.92,74885.25,0.49,-0.57192,0.00013,26.53813]
[1776674048734,44.92,74888.52,0.49,-0.5715,0.00013,26.54445]
[1776674053769,44.92,74888.78,0.49,-0.57146,0.00013,26.54495]
[1776674058842,44.92,74893.37,0.49,-0.57087,0.00013,26.55377]
[1776674063872,44.92,74893.26,0.49,-0.57089,0.00013,26.55354]
[1776674065972,44.92,74895.17,0.49,-0.57064,0.00013,26.55719]
[1776674065996,44.92,74906.98,0.49,-0.56911,0.00013,26.57956]
[1776674066915,44.92,74906.98,0.49,-0.56911,0.00013,26.57955]
[1776674069922,44.92,74913.87,0.49,-0.56823,0.00013,26.59238]
[1776674074957,44.91,74915.83,0.49,-0.56799,0.00013,26.59271]
[1776674075964,44.91,74910.38,0.49,-0.56869,0.00013,26.58256]
[1776674078640,44.91,74908.1,0.49,-0.56899,0.00013,26.5783]
[1776674078644,44.91,74908.1,0.49,-0.56899,0.00013,26.5783]
[1776674078985,44.91,74908.43,0.49,-0.56895,0.00013,26.57892]
[1776674079992,44.91,74901.9,0.49,-0.56979,0.00013,26.5666]
[1776674081283,44.91,74897.0,0.49,-0.57043,0.00013,26.55729]
[1776674084023,44.91,74890.84,0.49,-0.57123,0.00013,26.54547]
[1776674089058,44.91,74887.82,0.49,-0.57162,0.00013,26.53962]
[1776674094432,44.91,74883.48,0.49,-0.57218,0.00013,26.5312]
[1776674100135,44.91,74880.72,0.49,-0.57254,0.00013,26.52581]
[1776674102223,44.91,74863.18,0.49,-0.5748,0.00013,26.49115]
[1776674103159,44.91,74863.18,0.49,-0.57481,0.00013,26.49113]
[1776674107233,44.91,74851.39,0.49,-0.57633,0.00013,26.46728]
[1776674111958,44.9,74853.75,0.49,-0.57604,0.00013,26.47191]
[1776674112045,44.9,74853.75,0.49,-0.57604,0.00013,26.47191]
[1776674112085,44.9,74853.75,0.49,-0.57604,0.00013,26.47191]
[1776674112199,44.9,74853.75,0.49,-0.57604,0.00013,26.47191]
[1776674112305,44.9,74853.75,0.49,-0.57604,0.00013,26.47191]
[1776674112400,44.9,74873.39,0.49,-0.57351,0.00013,26.51114]
[1776674114234,44.9,74874.92,0.49,-0.57332,0.00013,26.51409]
[1776674115265,44.9,74874.92,0.49,-0.57332,0.00013,26.51409]
[1776674116150,44.89,74871.73,0.49,-0.57373,0.00013,26.50776]
[1776674116214,44.89,74871.73,0.49,-0.57373,0.00013,26.50776]
[1776674116406,44.89,74867.12,0.49,-0.57433,0.00013,26.49857]
[1776674122290,44.88,74863.76,0.49,-0.57478,0.00013,26.49166]
[1776674127327,44.88,74859.47,0.49,-0.57535,0.00013,26.48289]
[1776674132360,44.84,74856.15,0.49,-0.57586,0.00013,26.47204]
[1776674137395,44.84,74851.69,0.49,-0.57644,0.00013,26.46285]
[1776674142431,44.83,74852.32,0.49,-0.57637,0.00013,26.46402]
[1776674147467,44.81,74857.45,0.49,-0.57575,0.00013,26.47394]
[1776674150370,44.79,74857.62,0.49,-0.57578,0.00013,26.47361]
[1776674150541,44.79,74877.79,0.49,-0.57317,0.00013,26.51385]
[1776674152502,44.79,74882.17,0.49,-0.5726,0.00013,26.52242]
[1776674153008,44.79,74882.17,0.49,-0.5726,0.00013,26.52242]
[1776674153509,44.78,74889.73,0.49,-0.57162,0.00013,26.53711]
[1776674153949,44.78,74889.73,0.49,-0.57162,0.00013,26.53711]
[1776674154516,44.78,74899.17,0.49,-0.5704,0.00013,26.55525]
[1776674155523,44.78,74898.45,0.49,-0.5705,0.00013,26.55385]
[1776674160561,44.78,74895.14,0.49,-0.57094,0.00013,26.54738]
[1776674166603,44.77,74892.19,0.49,-0.57133,0.00013,26.54158]
[1776674171638,44.77,74890.29,0.49,-0.57158,0.00013,26.53781]
[1776674176673,44.76,74890.61,0.49,-0.57155,0.00013,26.53834]
[1776674181708,44.76,74890.62,0.49,-0.57156,0.00013,26.53828]
[1776674186744,44.76,74887.65,0.49,-0.57195,0.00013,26.53244]
[1776674192785,44.75,74888.46,0.49,-0.57186,0.00013,26.53072]
[1776674196477,44.75,74893.81,0.49,-0.57116,0.00013,26.54107]
[1776674201847,44.75,74889.53,0.49,-0.57172,0.00013,26.53277]
[1776674207890,44.75,74890.08,0.49,-0.57165,0.00013,26.53378]
[1776674210198,44.75,74893.68,0.49,-0.57119,0.00013,26.54073]
[1776674210218,44.75,74893.68,0.49,-0.57119,0.00013,26.54073]
[1776674210219,44.75,74894.19,0.49,-0.57112,0.00013,26.54171]
[1776674212642,44.75,74870.17,0.49,-0.57424,0.00013,26.49457]
[1776674217960,44.74,74868.52,0.49,-0.57447,0.00013,26.49108]
[1776674218968,44.74,74876.5,0.49,-0.57344,0.00013,26.50691]
[1776674221988,44.73,74881.19,0.49,-0.57284,0.00013,26.51602]
[1776674227798,44.73,74877.9,0.49,-0.57328,0.00013,26.50937]
[1776674233067,44.71,74873.29,0.49,-0.5739,0.00013,26.49994]
[1776674237093,44.71,74867.55,0.49,-0.57466,0.00013,26.48832]
[1776674242130,44.7,74865.12,0.49,-0.57499,0.00013,26.48325]
[1776674245230,44.7,74860.37,0.49,-0.57561,0.00013,26.4736]
[1776674246166,44.7,74854.85,0.49,-0.57633,0.00013,26.46232]
[1776674248179,44.69,74850.13,0.49,-0.57695,0.00013,26.45258]
[1776674253218,44.69,74851.26,0.49,-0.57683,0.00013,26.45147]
[1776674258262,44.68,74853.15,0.49,-0.5766,0.00013,26.45514]
[1776674263287,44.67,74852.17,0.49,-0.57674,0.00013,26.45294]
[1776674268620,44.67,74851.66,0.49,-0.57682,0.00013,26.45174]
[1776674270336,44.66,74842.15,0.49,-0.57806,0.00013,26.43199]
[1776674275371,44.66,74840.45,0.49,-0.57829,0.00013,26.4283]
[1776674276447,44.66,74840.45,0.49,-0.57829,0.00013,26.4283]
[1776674276539,44.66,74840.45,0.49,-0.57829,0.00013,26.4283]
[1776674276586,44.65,74845.08,0.49,-0.5777,0.00013,26.43789]
[1776674282420,44.65,74842.19,0.49,-0.57808,0.00013,26.43176]
[1776674286447,44.65,74837.65,0.49,-0.57868,0.00013,26.42217]
[1776674289468,44.64,74842.64,0.49,-0.57804,0.00013,26.43249]
[1776674295512,44.64,74845.44,0.49,-0.57769,0.00013,26.43812]
[1776674300546,44.63,74846.96,0.49,-0.5775,0.00013,26.44112]
[1776674305581,44.63,74845.74,0.49,-0.57767,0.00013,26.43844]
[1776674311622,44.62,74845.35,0.49,-0.57775,0.00013,26.43422]
[1776674313500,44.62,74844.62,0.49,-0.57784,0.00013,26.43267]
[1776674314644,44.62,74836.18,0.49,-0.57894,0.00013,26.415]
[1776674316271,44.61,74835.51,0.49,-0.57903,0.00013,26.41357]
[1776674319452,44.61,74836.82,0.49,-0.57887,0.00013,26.41625]
[1776674319552,44.61,74837.08,0.49,-0.57884,0.00013,26.41677]
[1776674324713,44.61,74838.42,0.49,-0.57867,0.00013,26.41948]
[1776674325791,44.61,74832.76,0.49,-0.57941,0.00013,26.40756]
[1776674327414,44.61,74832.76,0.49,-0.57941,0.00013,26.40754]
[1776674327417,44.61,74832.76,0.49,-0.57941,0.00013,26.40754]
[1776674327559,44.61,74832.76,0.49,-0.57941,0.00013,26.40754]
[1776674327735,44.61,74823.24,0.49,-0.58064,0.00013,26.38731]
[1776674328742,44.61,74820.74,0.49,-0.58097,0.00013,26.38197]
[1776674330662,44.61,74819.9,0.49,-0.58108,0.00013,26.38016]
[1776674330719,44.61,74819.9,0.49,-0.58108,0.00013,26.38016]
[1776674337064,44.6,74817.75,0.49,-0.58136,0.00013,26.37553]
[1776674337164,44.6,74817.75,0.49,-0.58136,0.00013,26.37553]
[1776674341065,44.6,74817.87,0.49,-0.58134,0.00013,26.37579]
[1776674341070,44.6,74817.87,0.49,-0.58134,0.00013,26.37579]
[1776674341116,44.6,74816.45,0.49,-0.58153,0.00013,26.37273]
[1776674342859,44.6,74811.85,0.49,-0.58213,0.00013,26.36276]
[1776674347889,44.6,74814.9,0.49,-0.58174,0.00013,26.36924]
[1776674350403,44.6,74799.93,0.49,-0.58368,0.00013,26.33655]
[1776674351926,44.6,74796.77,0.49,-0.58409,0.00013,26.32957]
[1776674354568,44.6,74791.81,0.49,-0.58474,0.00013,26.31851]
[1776674355426,44.59,74782.92,0.49,-0.58589,0.00013,26.29861]
[1776674356411,44.59,74773.66,0.49,-0.5871,0.00013,26.27763]
[1776674357612,44.59,74775.5,0.49,-0.58686,0.00013,26.28176]
[1776674360804,44.59,74775.35,0.49,-0.58688,0.00013,26.28137]
[1776674360822,44.59,74768.54,0.49,-0.58777,0.00013,26.26577]
[1776674364819,44.58,74763.84,0.49,-0.58839,0.00013,26.25482]
[1776674368822,44.58,74770.93,0.49,-0.58748,0.00013,26.27092]
[1776674370790,44.58,74774.41,0.49,-0.58704,0.00013,26.27875]
[1776674375797,44.57,74773.7,0.49,-0.58715,0.00013,26.2737]
[1776674379781,44.56,74768.69,0.49,-0.58782,0.00013,26.26203]
[1776674384466,44.56,74772.68,0.49,-0.58731,0.00013,26.27098]
[1776674384471,44.56,74772.68,0.49,-0.58731,0.00013,26.27098]
[1776674384554,44.56,74772.63,0.49,-0.58732,0.00013,26.27082]
[1776674385315,44.56,74780.02,0.49,-0.58637,0.00013,26.28755]
[1776674387191,44.55,74781.36,0.49,-0.5862,0.00013,26.29052]
[1776674387240,44.55,74781.36,0.49,-0.5862,0.00013,26.29052]
[1776674395234,44.54,74783.45,0.49,-0.58596,0.00013,26.29476]
[1776674399259,44.53,74790.15,0.49,-0.5851,0.00013,26.3096]
[1776674404293,44.53,74790.98,0.49,-0.58501,0.00013,26.31121]
[1776674408322,44.52,74786.35,0.49,-0.58562,0.00013,26.30067]
[1776674409329,44.52,74775.4,0.49,-0.58705,0.00013,26.27588]
[1776674414364,44.51,74775.07,0.49,-0.5871,0.00013,26.27493]
[1776674417387,44.51,74769.6,0.49,-0.58782,0.00013,26.26233]
[1776674422420,44.51,74771.92,0.49,-0.58753,0.00013,26.26745]
[1776674427455,44.5,74770.36,0.49,-0.58775,0.00013,26.2637]
[1776674432204,44.5,74770.28,0.49,-0.58778,0.00013,26.26015]
[1776674432772,44.5,74766.45,0.49,-0.58828,0.00013,26.25128]
[1776674437825,44.49,74764.07,0.49,-0.58859,0.00013,26.24567]
[1776674441846,44.49,74753.94,0.49,-0.58991,0.00013,26.22201]
[1776674442855,44.49,74765.41,0.49,-0.58843,0.00013,26.24862]
[1776674443901,44.49,74767.78,0.49,-0.58812,0.00013,26.25405]
[1776674449596,44.48,74764.5,0.49,-0.58856,0.00013,26.24632]
[1776674454644,44.48,74766.36,0.49,-0.58833,0.00013,26.25045]
[1776674458340,44.47,74767.73,0.49,-0.58816,0.00013,26.25347]
[1776674458402,44.47,74767.73,0.49,-0.58816,0.00013,26.25347]
[1776674464722,44.47,74767.98,0.49,-0.58814,0.00013,26.25384]
[1776674464728,44.47,74767.98,0.49,-0.58814,0.00013,26.25384]
[1776674464835,44.47,74767.98,0.49,-0.58814,0.00013,26.25384]
[1776674464936,44.47,74771.43,0.49,-0.5877,0.00013,26.26173]
[1776674466733,44.46,74777.46,0.49,-0.58692,0.00013,26.27542]
[1776674467543,44.46,74777.46,0.49,-0.58692,0.00013,26.27542]
[1776674467605,44.46,74777.46,0.49,-0.58692,0.00013,26.27542]
[1776674472776,44.46,74779.76,0.49,-0.58664,0.00013,26.28042]
[1776674475796,44.46,74774.66,0.49,-0.5873,0.00013,26.26874]
[1776674478819,44.45,74771.21,0.49,-0.58776,0.00013,26.26073]
[1776674483853,44.45,74771.54,0.49,-0.58773,0.00013,26.26131]
[1776674485867,44.44,74776.24,0.49,-0.58712,0.00013,26.27198]
[1776674493750,44.44,74775.95,0.49,-0.58717,0.00013,26.2712]
[1776674493959,44.44,74781.18,0.49,-0.58651,0.00013,26.27965]
[1776674495938,44.43,74785.75,0.49,-0.58593,0.00013,26.2899]
[1776674501979,44.42,74786.19,0.49,-0.58589,0.00013,26.29061]
[1776674507014,44.42,74787.72,0.49,-0.58571,0.00013,26.29383]
[1776674511043,44.41,74793.59,0.49,-0.58495,0.00013,26.30685]
[1776674516078,44.41,74794.52,0.49,-0.58484,0.00013,26.30879]
[1776674518784,44.41,74787.79,0.49,-0.58572,0.00013,26.29362]
[1776674522768,44.4,74794.71,0.49,-0.58483,0.00013,26.309]
[1776674524687,44.4,74794.71,0.49,-0.58483,0.00013,26.309]
[1776674524877,44.4,74794.71,0.49,-0.58483,0.00013,26.309]
[1776674524980,44.4,74799.37,0.49,-0.58423,0.00013,26.31933]
[1776674525355,44.4,74799.37,0.49,-0.58423,0.00013,26.31933]
[1776674525456,44.4,74799.37,0.49,-0.58423,0.00013,26.31933]
[1776674525673,44.4,74799.37,0.49,-0.58423,0.00013,26.31933]
[1776674525721,44.4,74811.91,0.49,-0.5826,0.00013,26.3469]
[1776674527652,44.4,74811.91,0.49,-0.5826,0.00013,26.3469]
[1776674527863,44.4,74815.91,0.49,-0.58208,0.00013,26.35562]
[1776674533197,44.4,74818.64,0.49,-0.58173,0.00013,26.36149]
[1776674537447,44.4,74818.92,0.49,-0.58169,0.00013,26.36206]
[1776674537497,44.4,74818.92,0.49,-0.58169,0.00013,26.36206]
[1776674537887,44.39,74835.52,0.49,-0.57953,0.00013,26.39762]
[1776674549000,44.39,74831.99,0.49,-0.58,0.00013,26.38998]
[1776674554395,44.39,74830.87,0.49,-0.58016,0.00013,26.38435]
[1776674560392,44.39,74831.79,0.49,-0.58004,0.00013,26.38628]
[1776674566435,44.39,74832.02,0.49,-0.58001,0.00013,26.38675]
[1776674571470,44.38,74830.44,0.49,-0.58023,0.00013,26.38325]
[1776674576508,44.38,74829.84,0.49,-0.58031,0.00013,26.38192]
[1776674581543,44.38,74829.73,0.49,-0.58033,0.00013,26.38163]
[1776674586575,44.38,74828.9,0.49,-0.58044,0.00013,26.37983]
[1776674594631,44.38,74830.77,0.49,-0.5802,0.00013,26.38377]
[1776674601680,44.38,74831.63,0.49,-0.58009,0.00013,26.38555]
[1776674603695,44.37,74825.29,0.49,-0.58092,0.00013,26.37196]
[1776674608730,44.37,74820.13,0.49,-0.58159,0.00013,26.36082]
[1776674614771,44.38,74822.9,0.49,-0.58124,0.00013,26.36361]
[1776674621812,44.38,74819.55,0.49,-0.58167,0.00013,26.35639]
[1776674627862,44.38,74819.27,0.49,-0.58171,0.00013,26.35578]
[1776674628870,44.38,74825.17,0.49,-0.58094,0.00013,26.36852]
[1776674633905,44.38,74822.86,0.49,-0.58124,0.00013,26.36354]
[1776674639646,44.38,74822.3,0.49,-0.58131,0.00013,26.36233]
[1776674640482,44.38,74822.3,0.49,-0.58131,0.00013,26.36233]
[1776674640516,44.38,74822.3,0.49,-0.58131,0.00013,26.36233]
[1776674650017,44.38,74828.58,0.49,-0.58049,0.00013,26.37586]
[1776674655052,44.38,74824.33,0.49,-0.58105,0.00013,26.36675]
[1776674660087,44.38,74822.64,0.49,-0.58127,0.00013,26.36308]
[1776674666129,44.37,74822.7,0.49,-0.58127,0.00013,26.36314]
[1776674671165,44.37,74828.93,0.49,-0.58047,0.00013,26.37328]
[1776674671316,44.37,74828.93,0.49,-0.58047,0.00013,26.37328]
[1776674671415,44.37,74830.06,0.49,-0.58032,0.00013,26.3757]
[1776674673793,44.37,74830.06,0.49,-0.58032,0.00013,26.37571]
[1776674676202,44.38,74838.84,0.49,-0.57917,0.00013,26.3944]
[1776674678214,44.38,74845.41,0.49,-0.57831,0.00013,26.40823]
[1776674683249,44.38,74846.28,0.49,-0.5782,0.00013,26.41003]
[1776674690007,44.37,74846.25,0.49,-0.5782,0.00013,26.40994]
[1776674695446,44.37,74846.45,0.49,-0.57818,0.00013,26.41033]
[1776674695546,44.37,74836.75,0.49,-0.57945,0.00013,26.3899]
[1776674696981,44.37,74835.18,0.49,-0.57965,0.00013,26.38656]
[1776674701258,44.37,74835.82,0.49,-0.57957,0.00013,26.38792]
[1776674701300,44.37,74835.82,0.49,-0.57957,0.00013,26.38792]
[1776674708424,44.37,74839.42,0.49,-0.5791,0.00013,26.39552]
[1776674710146,44.37,74846.13,0.49,-0.57822,0.00013,26.40962]
[1776674715473,44.37,74847.45,0.49,-0.57806,0.00013,26.41234]
[1776674720508,44.37,74846.26,0.49,-0.57821,0.00013,26.4098]
[1776674721758,44.37,74846.26,0.49,-0.57821,0.00013,26.4098]
[1776674721857,44.37,74850.52,0.49,-0.57766,0.00013,26.41868]
[1776674723529,44.37,74856.28,0.49,-0.57691,0.00013,26.43061]
[1776674726550,44.37,74860.13,0.49,-0.57641,0.00013,26.43849]
[1776674727466,44.37,74860.13,0.49,-0.57641,0.00013,26.43849]
[1776674732593,44.36,74860.75,0.49,-0.57635,0.00013,26.43643]
[1776674736621,44.36,74850.4,0.49,-0.5777,0.00013,26.41496]
[1776674739883,44.36,74846.95,0.49,-0.57816,0.00013,26.40774]
[1776674739895,44.36,74834.46,0.49,-0.57979,0.00013,26.38138]
[1776674745685,44.36,74837.73,0.49,-0.57936,0.00013,26.38833]
[1776674750718,44.36,74839.05,0.49,-0.57919,0.00013,26.39112]
[1776674757769,44.36,74837.33,0.49,-0.57941,0.00013,26.38749]
[1776674761798,44.36,74832.51,0.49,-0.58004,0.00013,26.37724]
[1776674766832,44.36,74828.6,0.49,-0.58056,0.00013,26.36883]
[1776674769852,44.36,74823.35,0.49,-0.58124,0.00013,26.35752]
[1776674775106,44.36,74818.92,0.49,-0.58182,0.00013,26.34792]
[1776674775163,44.36,74818.92,0.49,-0.58182,0.00013,26.34792]
[1776674775199,44.36,74810.07,0.49,-0.58298,0.00013,26.3286]
[1776674775895,44.36,74810.07,0.49,-0.58298,0.00013,26.32859]
[1776674777910,44.35,74803.25,0.49,-0.58387,0.00013,26.31353]
[1776674782944,44.35,74801.96,0.49,-0.58404,0.00013,26.31055]
[1776674784957,44.35,74795.59,0.49,-0.58488,0.00013,26.29632]
[1776674791000,44.34,74793.43,0.49,-0.58518,0.00013,26.28805]
[1776674792010,44.34,74788.55,0.49,-0.58582,0.00013,26.27704]
[1776674798050,44.34,74785.41,0.49,-0.58625,0.00013,26.2697]
[1776674799760,44.33,74785.72,0.49,-0.58621,0.00013,26.27036]
[1776674800422,44.33,74785.81,0.49,-0.5862,0.00013,26.27052]
[1776674802245,44.33,74774.85,0.49,-0.58763,0.00013,26.24545]
[1776674804204,44.33,74774.98,0.49,-0.58762,0.00013,26.24566]
[1776674805201,44.33,74774.98,0.49,-0.58762,0.00013,26.24566]
[1776674805211,44.33,74774.98,0.49,-0.58762,0.00013,26.24566]
[1776674805213,44.33,74774.98,0.49,-0.58762,0.00013,26.24566]
[1776674805252,44.33,74774.22,0.49,-0.58773,0.00013,26.24386]
[1776674810940,44.32,74775.56,0.49,-0.58757,0.00013,26.24674]
[1776674813179,44.32,74766.65,0.49,-0.58873,0.00013,26.22604]
[1776674819195,44.31,74765.66,0.49,-0.58887,0.00013,26.2236]
[1776674821210,44.31,74770.62,0.49,-0.58823,0.00013,26.23506]
[1776674821559,44.31,74770.62,0.49,-0.58823,0.00013,26.23506]
[1776674821829,44.31,74770.62,0.49,-0.58823,0.00013,26.23506]
[1776674822136,44.31,74770.62,0.49,-0.58823,0.00013,26.23506]
[1776674822220,44.31,74771.1,0.49,-0.58817,0.00013,26.23615]
[1776674823043,44.31,74771.1,0.49,-0.58817,0.00013,26.23615]
[1776674823131,44.31,74771.1,0.49,-0.58817,0.00013,26.23615]
[1776674823206,44.31,74771.1,0.49,-0.58817,0.00013,26.23615]
[1776674823307,44.31,74778.33,0.49,-0.58723,0.00013,26.25275]
[1776674824261,44.31,74778.33,0.49,-0.58723,0.00013,26.25275]
[1776674824297,44.31,74778.33,0.49,-0.58723,0.00013,26.25275]
[1776674824310,44.31,74769.53,0.49,-0.58838,0.00013,26.23248]
[1776674826247,44.31,74768.43,0.49,-0.58852,0.00013,26.2299]
[1776674831595,44.31,74766.38,0.49,-0.58879,0.00013,26.2251]
[1776674831738,44.31,74766.38,0.49,-0.58879,0.00013,26.2251]
[1776674832066,44.31,74766.38,0.49,-0.58879,0.00013,26.2251]
[1776674832289,44.31,74766.38,0.49,-0.58879,0.00013,26.22509]
[1776674833296,44.31,74775.4,0.49,-0.58762,0.00013,26.2459]
[1776674833836,44.31,74775.4,0.49,-0.58762,0.00013,26.2459]
[1776674833919,44.31,74775.4,0.49,-0.58762,0.00013,26.2459]
[1776674834177,44.31,74775.4,0.49,-0.58762,0.00013,26.2459]
[1776674834304,44.31,74774.94,0.49,-0.58768,0.00013,26.24482]
[1776674835334,44.31,74774.94,0.49,-0.58768,0.00013,26.24482]
[1776674835311,44.31,74781.94,0.49,-0.58677,0.00013,26.26082]
[1776674835440,44.31,74781.94,0.49,-0.58677,0.00013,26.26082]
[1776674835723,44.31,74781.94,0.49,-0.58677,0.00013,26.26082]
[1776674836318,44.31,74785.82,0.49,-0.58626,0.00013,26.26961]
[1776674837939,44.3,74786.12,0.49,-0.58623,0.00013,26.27026]
[1776674844188,44.3,74786.33,0.49,-0.58621,0.00013,26.27057]
[1776674849409,44.29,74782.03,0.49,-0.58679,0.00013,26.26058]
[1776674854462,44.29,74780.67,0.49,-0.58699,0.00013,26.25405]
[1776674861233,44.28,74785.38,0.49,-0.58639,0.00013,26.26448]
[1776674868544,44.27,74787.03,0.49,-0.58619,0.00013,26.26801]
[1776674873577,44.27,74787.91,0.49,-0.58609,0.00013,26.26983]
[1776674878614,44.26,74788.53,0.49,-0.58602,0.00013,26.27108]
[1776674885660,44.26,74790.34,0.49,-0.5858,0.00013,26.27496]
[1776674890695,44.25,74788.67,0.49,-0.58603,0.00013,26.27104]
[1776674892371,44.25,74797.3,0.49,-0.5849,0.00013,26.29043]
[1776674893717,44.25,74802.59,0.49,-0.58421,0.00013,26.30221]
[1776674895311,44.25,74802.59,0.49,-0.58421,0.00013,26.30221]
[1776674895332,44.25,74801.87,0.49,-0.58431,0.00013,26.30056]
[1776674901809,44.24,74800.51,0.49,-0.58449,0.00013,26.29743]
[1776674907816,44.24,74798.34,0.49,-0.58479,0.00013,26.29242]
[1776674914380,44.24,74799.51,0.49,-0.58465,0.00013,26.29173]
[1776674917060,44.24,74792.59,0.49,-0.58556,0.00013,26.27611]
[1776674918893,44.23,74787.65,0.49,-0.58621,0.00013,26.26492]
[1776674920908,44.23,74783.54,0.49,-0.58675,0.00013,26.2555]
[1776674925942,44.23,74787.38,0.49,-0.58626,0.00013,26.26404]
[1776674930977,44.22,74789.94,0.49,-0.58594,0.00013,26.26973]
[1776674932991,44.22,74794.78,0.49,-0.58531,0.00013,26.28059]
[1776674938029,44.22,74793.0,0.49,-0.58555,0.00013,26.27648]
[1776674944070,44.21,74792.12,0.49,-0.58567,0.00013,26.27436]
[1776674944582,44.21,74792.12,0.49,-0.58567,0.00013,26.27436]
[1776674944797,44.21,74792.12,0.49,-0.58567,0.00013,26.27436]
[1776674950112,44.21,74793.38,0.49,-0.58551,0.00013,26.27708]
[1776674952217,44.21,74798.22,0.49,-0.58488,0.00013,26.28792]
[1776674955147,44.21,74797.31,0.49,-0.58501,0.00013,26.28584]
[1776674957161,44.21,74792.66,0.49,-0.58562,0.00013,26.27534]
[1776674962197,44.2,74793.31,0.49,-0.58554,0.00013,26.27671]
[1776674967231,44.2,74795.24,0.49,-0.58529,0.00013,26.28099]
[1776674969903,44.2,74795.25,0.49,-0.58529,0.00013,26.281]
[1776674970082,44.2,74795.25,0.49,-0.58529,0.00013,26.281]
[1776674970270,44.2,74796.62,0.49,-0.58511,0.00013,26.28406]
[1776674971036,44.2,74796.62,0.49,-0.58511,0.00013,26.28406]
[1776674971267,44.2,74743.52,0.49,-0.59206,0.00013,26.15753]
[1776674971828,44.2,74743.52,0.49,-0.59206,0.00013,26.15753]
[1776674972356,44.2,74743.52,0.49,-0.59206,0.00013,26.15753]
[1776674972379,44.2,74712.6,0.49,-0.59609,0.00013,26.08214]
[1776674972965,44.2,74712.6,0.49,-0.59609,0.00013,26.08214]
[1776674973279,44.2,74712.6,0.49,-0.59608,0.00013,26.08221]
[1776674977074,44.21,74708.43,0.49,-0.59662,0.00013,26.07199]
[1776674977307,44.2,74723.73,0.49,-0.59463,0.00013,26.10974]
[1776674978315,44.2,74724.73,0.49,-0.5945,0.00013,26.11212]
[1776674980657,44.2,74728.51,0.49,-0.59402,0.00013,26.12123]
[1776674984832,44.2,74727.72,0.49,-0.59413,0.00013,26.11912]
[1776674986373,44.19,74734.52,0.49,-0.59325,0.00013,26.13559]
[1776674987533,44.19,74737.38,0.49,-0.59288,0.00013,26.1425]
[1776674987750,44.19,74737.38,0.49,-0.59288,0.00013,26.1425]
[1776674988385,44.19,74738.89,0.49,-0.59268,0.00013,26.1461]
[1776674993420,44.19,74739.38,0.49,-0.59262,0.00013,26.14733]
[1776674998145,44.2,74741.34,0.49,-0.59236,0.00013,26.15208]
[1776674998174,44.2,74741.34,0.49,-0.59236,0.00013,26.15208]
[1776674998456,44.2,74741.66,0.49,-0.59232,0.00013,26.15286]
[1776674999464,44.2,74733.26,0.49,-0.59341,0.00013,26.13263]
[1776675000470,44.2,74727.13,0.49,-0.59421,0.00013,26.11774]
[1776675005506,44.2,74731.83,0.49,-0.59358,0.00013,26.12932]
[1776675006511,44.2,74737.55,0.49,-0.59284,0.00013,26.14318]
[1776675007519,44.2,74742.84,0.49,-0.59215,0.00013,26.1559]
[1776675012554,44.2,74744.37,0.49,-0.59194,0.00013,26.15963]
[1776675013905,44.2,74744.47,0.49,-0.59193,0.00013,26.15988]
[1776675019602,44.2,74743.18,0.49,-0.59209,0.00013,26.15686]
[1776675023508,44.21,74742.53,0.49,-0.59218,0.00013,26.15534]
[1776675031434,44.21,74740.97,0.49,-0.59237,0.00013,26.15169]
[1776675033803,44.21,74736.06,0.49,-0.59302,0.00013,26.13667]
[1776675036721,44.21,74725.68,0.49,-0.59437,0.00013,26.11149]
[1776675037728,44.21,74726.24,0.49,-0.5943,0.00013,26.11286]
[1776675039742,44.21,74730.68,0.49,-0.59372,0.00013,26.12368]
[1776675042534,44.21,74724.26,0.49,-0.59456,0.00013,26.10801]
[1776675047799,44.21,74726.14,0.49,-0.59431,0.00013,26.11262]
[1776675052833,44.21,74725.95,0.49,-0.59434,0.00013,26.11217]
[1776675057192,44.21,74713.7,0.49,-0.59593,0.00013,26.08205]
[1776675058877,44.21,74712.6,0.49,-0.59608,0.00013,26.0792]
[1776675063924,44.2,74695.6,0.49,-0.59831,0.00013,26.03632]
[1776675068960,44.2,74693.65,0.49,-0.59857,0.00013,26.03124]
[1776675074002,44.19,74685.84,0.49,-0.5996,0.00013,26.01125]
[1776675075362,44.19,74685.84,0.49,-0.5996,0.00013,26.01125]
[1776675075422,44.19,74678.86,0.49,-0.6005,0.00013,25.99332]
[1776675077024,44.19,74673.02,0.49,-0.60126,0.00013,25.97823]
[1776675079105,44.19,74672.12,0.49,-0.60138,0.00013,25.97589]
[1776675079141,44.19,74673.83,0.49,-0.60116,0.00013,25.98031]
[1776675083069,44.19,74668.83,0.49,-0.60181,0.00013,25.96733]
[1776675084071,44.19,74673.47,0.49,-0.60121,0.00013,25.97938]
[1776675087091,44.19,74681.18,0.49,-0.60021,0.00013,25.99923]
[1776675091124,44.19,74685.28,0.49,-0.59969,0.00013,26.00641]
[1776675096157,44.19,74685.64,0.49,-0.59965,0.00013,26.00725]
[1776675101193,44.19,74680.88,0.49,-0.60027,0.00013,25.99498]
[1776675105632,44.19,74678.27,0.49,-0.60061,0.00013,25.98824]
[1776675105665,44.19,74672.92,0.49,-0.60131,0.00013,25.97441]
[1776675107233,44.19,74667.67,0.49,-0.60199,0.00013,25.96077]
[1776675109111,44.19,74668.11,0.49,-0.60193,0.00013,25.96198]
[1776675109248,44.19,74667.5,0.49,-0.60201,0.00013,25.9604]
[1776675110257,44.19,74662.96,0.49,-0.60259,0.00013,25.94855]
[1776675112622,44.19,74661.07,0.49,-0.60283,0.00013,25.94372]
[1776675118129,44.16,74656.84,0.49,-0.60346,0.00013,25.93128]
[1776675118373,44.15,74651.34,0.49,-0.60419,0.00013,25.91631]
[1776675118985,44.15,74651.34,0.49,-0.60419,0.00013,25.91631]
[1776675119009,44.15,74651.34,0.49,-0.60419,0.00013,25.91631]
[1776675119442,44.15,74651.34,0.49,-0.60419,0.00013,25.91631]
[1776675119541,44.14,74635.11,0.49,-0.60632,0.00013,25.87246]
[1776675121340,44.14,74633.05,0.49,-0.6066,0.00013,25.86668]
[1776675123149,44.14,74631.78,0.49,-0.60676,0.00013,25.86325]
[1776675123356,44.14,74625.28,0.49,-0.60761,0.00013,25.84552]
[1776675125368,44.13,74627.47,0.49,-0.60734,0.00013,25.85126]
[1776675130403,44.13,74626.68,0.49,-0.60746,0.00013,25.84883]
[1776675135441,44.12,74632.67,0.49,-0.6067,0.00013,25.86475]
[1776675136447,44.12,74641.25,0.49,-0.60559,0.00013,25.88788]
[1776675137452,44.12,74642.17,0.49,-0.60547,0.00013,25.89033]
[1776675142489,44.12,74639.81,0.49,-0.60578,0.00013,25.88391]
[1776675143456,44.12,74639.81,0.49,-0.60578,0.00013,25.88391]
[1776675143693,44.12,74648.79,0.49,-0.60461,0.00013,25.90792]
[1776675145508,44.12,74656.13,0.49,-0.60367,0.00013,25.92733]
[1776675146952,44.12,74660.24,0.49,-0.60313,0.00013,25.93813]
[1776675154571,44.12,74657.53,0.49,-0.6035,0.00013,25.92768]
[1776675159607,44.12,74668.21,0.49,-0.60211,0.00013,25.95581]
[1776675161620,44.12,74663.39,0.49,-0.60274,0.00013,25.94318]
[1776675161877,44.12,74663.39,0.49,-0.60274,0.00013,25.94318]
[1776675162628,44.12,74664.03,0.49,-0.60265,0.00013,25.94486]
[1776675166694,44.12,74671.43,0.49,-0.60169,0.00013,25.96422]
[1776675167326,44.12,74671.43,0.49,-0.60169,0.00013,25.96422]
[1776675168670,44.12,74676.6,0.49,-0.60102,0.00013,25.97765]
[1776675170684,44.12,74681.77,0.49,-0.60034,0.00013,25.99098]
[1776675172607,44.12,74682.86,0.49,-0.6002,0.00013,25.99377]
[1776675174712,44.12,74690.36,0.49,-0.59923,0.00013,26.01295]
[1776675176726,44.12,74695.19,0.49,-0.5986,0.00013,26.02522]
[1776675181761,44.11,74698.75,0.49,-0.59815,0.00013,26.03409]
[1776675186796,44.11,74701.24,0.49,-0.59783,0.00013,26.04026]
[1776675193632,44.11,74703.83,0.49,-0.5975,0.00013,26.04664]
[1776675193832,44.11,74703.83,0.49,-0.5975,0.00013,26.04664]
[1776675194563,44.11,74696.9,0.49,-0.5984,0.00013,26.02915]
[1776675195592,44.11,74687.12,0.49,-0.59968,0.00013,26.00423]
[1776675196324,44.11,74687.12,0.49,-0.59968,0.00013,26.00423]
[1776675196420,44.11,74686.12,0.49,-0.59981,0.00013,26.00167]
[1776675199423,44.11,74685.72,0.49,-0.59986,0.00013,26.00065]
[1776675199520,44.11,74697.41,0.49,-0.59833,0.00013,26.03045]
[1776675199888,44.11,74697.41,0.49,-0.59834,0.00013,26.03043]
[1776675203714,44.11,74691.66,0.49,-0.59909,0.00013,26.0158]
[1776675208951,44.11,74697.78,0.49,-0.59829,0.00013,26.03129]
[1776675209957,44.11,74692.45,0.49,-0.59899,0.00013,26.01774]
[1776675214999,44.1,74693.63,0.49,-0.59885,0.00013,26.01742]
[1776675220345,44.1,74692.11,0.49,-0.59905,0.00013,26.01351]
[1776675226074,44.1,74687.02,0.49,-0.59972,0.00013,26.00048]
[1776675231752,44.1,74687.34,0.49,-0.59967,0.00013,26.00128]
[1776675232597,44.1,74695.18,0.49,-0.59865,0.00013,26.02126]
[1776675234291,44.1,74695.18,0.49,-0.59865,0.00013,26.02126]
[1776675234295,44.1,74695.18,0.49,-0.59865,0.00013,26.02126]
[1776675234314,44.1,74703.73,0.49,-0.59754,0.00013,26.04283]
[1776675236145,44.1,74709.56,0.49,-0.59679,0.00013,26.0574]
[1776675239628,44.1,74710.53,0.49,-0.59666,0.00013,26.05975]
[1776675242189,44.1,74696.62,0.49,-0.59848,0.00013,26.02462]
[1776675247222,44.09,74695.06,0.49,-0.59869,0.00013,26.02057]
[1776675249137,44.09,74695.5,0.49,-0.59864,0.00013,26.02167]
[1776675249242,44.09,74693.38,0.49,-0.59891,0.00013,26.01628]
[1776675250247,44.09,74675.93,0.49,-0.60118,0.00013,25.97146]
[1776675255588,44.09,74675.52,0.49,-0.60125,0.00013,25.97018]
[1776675255620,44.09,74676.61,0.49,-0.60111,0.00013,25.973]
[1776675257682,44.09,74676.61,0.49,-0.60112,0.00013,25.97289]
[1776675257706,44.08,74686.8,0.49,-0.5998,0.00013,25.99903]
[1776675264345,44.08,74687.14,0.49,-0.59977,0.00013,25.99956]
[1776675269380,44.07,74686.94,0.49,-0.59982,0.00013,25.99873]
[1776675272079,44.06,74686.04,0.49,-0.59996,0.00013,25.99295]
[1776675272405,44.06,74681.99,0.49,-0.60049,0.00013,25.98247]
[1776675277438,44.06,74683.85,0.49,-0.60026,0.00013,25.98699]
[1776675278444,44.06,74692.66,0.49,-0.59911,0.00013,26.00957]
[1776675279173,44.06,74692.66,0.49,-0.59911,0.00013,26.00957]
[1776675279452,44.06,74692.99,0.49,-0.59907,0.00013,26.0104]
[1776675284487,44.05,74694.92,0.49,-0.59882,0.00013,26.01528]
[1776675289521,44.05,74694.91,0.49,-0.59883,0.00013,26.01518]
[1776675294556,44.05,74699.0,0.49,-0.5983,0.00013,26.02553]
[1776675299590,44.05,74702.18,0.49,-0.59789,0.00013,26.03347]
[1776675304626,44.05,74701.74,0.49,-0.59795,0.00013,26.03225]
[1776675309663,44.04,74701.55,0.49,-0.59798,0.00013,26.03168]
[1776675314696,44.04,74702.39,0.49,-0.59788,0.00013,26.0337]
[1776675318725,44.04,74708.72,0.49,-0.59706,0.00013,26.04958]
[1776675319717,44.04,74708.72,0.49,-0.59706,0.00013,26.04958]
[1776675319752,44.04,74719.36,0.49,-0.59567,0.00013,26.07606]
[1776675321747,44.04,74719.81,0.49,-0.59562,0.00013,26.07709]
[1776675324575,44.04,74718.24,0.49,-0.59583,0.00013,26.07312]
[1776675324577,44.04,74718.24,0.49,-0.59583,0.00013,26.07312]
[1776675324770,44.03,74718.43,0.49,-0.5958,0.00013,26.07355]
[1776675325774,44.03,74712.23,0.49,-0.59661,0.00013,26.05808]
[1776675330810,44.03,74709.64,0.49,-0.59696,0.00013,26.05148]
[1776675335845,44.03,74712.97,0.49,-0.59655,0.00013,26.05636]
[1776675339873,44.02,74718.33,0.49,-0.59586,0.00013,26.06961]
[1776675340884,44.02,74722.66,0.49,-0.59529,0.00013,26.08026]
[1776675345914,44.02,74722.2,0.49,-0.59537,0.00013,26.07891]
[1776675347019,44.02,74721.89,0.49,-0.59541,0.00013,26.07814]
[1776675347931,44.02,74726.16,0.49,-0.59485,0.00013,26.08864]
[1776675350950,44.01,74721.79,0.49,-0.59543,0.00013,26.07768]
[1776675355986,44.01,74722.29,0.49,-0.59538,0.00013,26.07872]
[1776675361022,44.0,74722.15,0.49,-0.59541,0.00013,26.07819]
[1776675365072,44.0,74728.59,0.49,-0.59457,0.00013,26.09396]
[1776675370371,44.0,74727.48,0.49,-0.59472,0.00013,26.09117]
[1776675373483,44.0,74714.02,0.49,-0.59649,0.00013,26.05769]
[1776675379162,43.99,74719.59,0.49,-0.59577,0.00013,26.07138]
[1776675384997,43.98,74719.01,0.49,-0.59587,0.00013,26.06968]
[1776675386092,43.98,74719.01,0.49,-0.59587,0.00013,26.06968]
[1776675386094,43.98,74719.01,0.49,-0.59587,0.00013,26.06968]
[1776675386083,43.98,74714.05,0.49,-0.59652,0.00013,26.05728]
[1776675386211,43.98,74714.05,0.49,-0.59652,0.00013,26.05728]
[1776675389232,43.98,74709.57,0.49,-0.59711,0.00013,26.04596]
[1776675395067,43.98,74708.88,0.49,-0.59722,0.00013,26.04074]
[1776675400309,43.97,74706.17,0.49,-0.59759,0.00013,26.03372]
[1776675405344,43.97,74706.31,0.49,-0.59758,0.00013,26.03395]
[1776675410379,43.96,74695.95,0.49,-0.59894,0.00013,26.0075]
[1776675415414,43.96,74697.22,0.49,-0.59878,0.00013,26.01066]
[1776675420449,43.96,74697.28,0.49,-0.59878,0.00013,26.01072]
[1776675425485,43.96,74696.92,0.49,-0.59883,0.00013,26.0097]
[1776675430523,43.96,74699.37,0.49,-0.59852,0.00013,26.01583]
[1776675432709,43.95,74699.54,0.49,-0.5985,0.00013,26.01622]
[1776675432795,43.95,74714.46,0.49,-0.59655,0.00013,26.05386]
[1776675433548,43.95,74714.46,0.49,-0.59655,0.00013,26.05379]
[1776675434249,43.95,74714.46,0.49,-0.59655,0.00013,26.05379]
[1776675434563,43.95,74717.43,0.49,-0.59617,0.00013,26.06116]
[1776675435815,43.95,74717.43,0.49,-0.59617,0.00013,26.06116]
[1776675435855,43.95,74731.75,0.49,-0.59429,0.00013,26.09654]
[1776675436504,43.95,74731.75,0.49,-0.59429,0.00013,26.09654]
[1776675436715,43.95,74716.39,0.49,-0.5963,0.00013,26.05852]
[1776675437221,43.95,74716.39,0.49,-0.5963,0.00013,26.05852]
[1776675437581,43.95,74716.39,0.49,-0.59631,0.00013,26.05848]
[1776675439773,43.95,74714.27,0.49,-0.59659,0.00013,26.05314]
[1776675445638,43.94,74723.23,0.49,-0.59543,0.00013,26.07523]
[1776675446873,43.94,74723.23,0.49,-0.59543,0.00013,26.07523]
[1776675446959,43.94,74724.81,0.49,-0.59522,0.00013,26.0791]
[1776675451711,43.94,74720.55,0.49,-0.59578,0.00013,26.06849]
[1776675451957,43.94,74726.99,0.49,-0.59495,0.00013,26.08115]
[1776675453709,43.94,74735.19,0.49,-0.59388,0.00013,26.10128]
[1776675454881,43.94,74740.37,0.49,-0.5932,0.00013,26.1139]
[1776675457125,43.94,74740.37,0.49,-0.5932,0.00013,26.1139]
[1776675459264,43.94,74742.58,0.49,-0.59291,0.00013,26.11937]
[1776675464788,43.95,74738.17,0.49,-0.59347,0.00013,26.10886]
[1776675470827,43.95,74737.85,0.49,-0.5935,0.00013,26.10827]
[1776675475861,43.96,74736.28,0.49,-0.59369,0.00013,26.10462]
[1776675481070,43.96,74738.71,0.49,-0.59337,0.00013,26.11064]
[1776675481171,43.96,74731.9,0.49,-0.59426,0.00013,26.09399]
[1776675482912,43.96,74724.76,0.49,-0.5952,0.00013,26.0764]
[1776675488954,43.96,74723.39,0.49,-0.59538,0.00013,26.07292]
[1776675493989,43.95,74725.73,0.49,-0.59509,0.00013,26.07855]
[1776675495985,43.95,74725.71,0.49,-0.59509,0.00013,26.07846]
[1776675498132,43.95,74724.44,0.49,-0.59527,0.00013,26.07522]
[1776675498160,43.95,74714.14,0.49,-0.59662,0.00013,26.04955]
[1776675500031,43.95,74709.57,0.49,-0.59722,0.00013,26.038]
[1776675505066,43.94,74710.48,0.49,-0.59711,0.00013,26.04015]
[1776675509094,43.94,74715.15,0.49,-0.59651,0.00013,26.0517]
[1776675514133,43.94,74728.22,0.49,-0.59482,0.00013,26.08075]
[1776675515140,43.93,74728.66,0.49,-0.59476,0.00013,26.08175]
[1776675517437,43.93,74728.43,0.49,-0.5948,0.00013,26.0811]
[1776675518165,43.93,74734.45,0.49,-0.59401,0.00013,26.09589]
[1776675520179,43.93,74739.12,0.49,-0.5934,0.00013,26.10719]
[1776675525209,43.93,74738.85,0.49,-0.59345,0.00013,26.10641]
[1776675528656,43.93,74738.22,0.49,-0.59353,0.00013,26.10484]
[1776675530252,43.92,74716.61,0.49,-0.59637,0.00013,26.05145]
[1776675536054,43.92,74715.67,0.49,-0.5965,0.00013,26.04895]
[1776675541323,43.92,74715.37,0.49,-0.59654,0.00013,26.04811]
[1776675546359,43.92,74716.06,0.49,-0.59646,0.00013,26.04973]
[1776675548148,43.92,74716.06,0.49,-0.59646,0.00013,26.04973]
[1776675548446,43.92,74719.64,0.49,-0.59599,0.00013,26.05863]
[1776675548535,43.92,74724.8,0.49,-0.59532,0.00013,26.07145]
[1776675549379,43.91,74724.8,0.49,-0.59532,0.00013,26.07137]
[1776675550387,43.91,74729.28,0.49,-0.59474,0.00013,26.08241]
[1776675556198,43.91,74728.76,0.49,-0.59481,0.00013,26.08098]
[1776675561464,43.9,74724.65,0.49,-0.59537,0.00013,26.07061]
[1776675566502,43.9,74725.26,0.49,-0.5953,0.00013,26.07191]
[1776675572544,43.89,74727.14,0.49,-0.59507,0.00013,26.07316]
[1776675576571,43.89,74731.52,0.49,-0.59451,0.00013,26.0838]
[1776675581609,43.89,74731.66,0.49,-0.5945,0.00013,26.08401]
[1776675583621,43.89,74726.05,0.49,-0.59524,0.00013,26.07008]
[1776675588656,43.88,74726.91,0.49,-0.59515,0.00013,26.0719]
[1776675593691,43.87,74727.99,0.49,-0.59502,0.00013,26.07434]
[1776675598727,43.86,74729.68,0.49,-0.59481,0.00013,26.07823]
[1776675601465,43.86,74729.45,0.49,-0.59485,0.00013,26.07756]
[1776675601474,43.86,74729.45,0.49,-0.59485,0.00013,26.07756]
[1776675601615,43.86,74729.45,0.49,-0.59485,0.00013,26.07756]
[1776675601752,43.86,74728.54,0.49,-0.59498,0.00013,26.07521]
[1776675602755,43.86,74715.12,0.49,-0.59674,0.00013,26.04173]
[1776675604458,43.86,74711.2,0.49,-0.59726,0.00013,26.03187]
[1776675604774,43.86,74711.2,0.49,-0.59726,0.00013,26.03187]
[1776675604782,43.86,74714.64,0.49,-0.59681,0.00013,26.04046]
[1776675606803,43.86,74714.64,0.49,-0.59681,0.00013,26.04043]
[1776675610301,43.85,74721.58,0.49,-0.5959,0.00013,26.05771]
[1776675611092,43.85,74721.58,0.49,-0.5959,0.00013,26.05771]
[1776675611166,43.85,74721.65,0.49,-0.5959,0.00013,26.05786]
[1776675613832,43.85,74715.08,0.49,-0.59676,0.00013,26.04139]
[1776675617479,43.85,74716.18,0.49,-0.59662,0.00013,26.04408]
[1776675619314,43.85,74735.87,0.49,-0.59404,0.00013,26.09283]
[1776675621980,43.85,74735.87,0.49,-0.59404,0.00013,26.09283]
[1776675627327,43.84,74733.61,0.49,-0.59435,0.00013,26.08701]
[1776675628938,43.84,74738.26,0.49,-0.59375,0.00013,26.09833]
[1776675632028,43.84,74741.21,0.49,-0.59337,0.00013,26.10227]
[1776675632035,43.84,74741.21,0.49,-0.59337,0.00013,26.10227]
[1776675632043,43.84,74741.08,0.49,-0.59339,0.00013,26.10193]
[1776675633973,43.84,74746.02,0.49,-0.59274,0.00013,26.11393]
[1776675634979,43.84,74752.84,0.49,-0.59185,0.00013,26.13041]
[1776675637047,43.84,74750.08,0.49,-0.59221,0.00013,26.12383]
[1776675637956,43.84,74750.08,0.49,-0.59221,0.00013,26.12383]
[1776675638057,43.84,74740.27,0.49,-0.59349,0.00013,26.10005]
[1776675638461,43.84,74740.27,0.49,-0.59349,0.00013,26.10005]
[1776675641024,43.84,74740.63,0.49,-0.59345,0.00013,26.1009]
[1776675644042,43.84,74745.17,0.49,-0.59285,0.00013,26.11193]
[1776675645058,43.84,74745.17,0.49,-0.59285,0.00013,26.11193]
[1776675651092,43.83,74745.82,0.49,-0.59279,0.00013,26.1132]
[1776675655120,43.83,74751.17,0.49,-0.5921,0.00013,26.1259]
[1776675657134,43.83,74755.84,0.49,-0.59148,0.00013,26.13714]
[1776675662170,43.83,74761.33,0.49,-0.59075,0.00013,26.15039]
[1776675666197,43.83,74768.46,0.49,-0.5898,0.00013,26.16745]
[1776675668211,43.83,74763.53,0.49,-0.59045,0.00013,26.15578]
[1776675670224,43.83,74757.94,0.49,-0.59119,0.00013,26.14245]
[1776675675261,43.83,74755.34,0.49,-0.59153,0.00013,26.13616]
[1776675680295,43.83,74751.26,0.49,-0.59207,0.00013,26.12637]
[1776675683316,43.83,74746.42,0.49,-0.59271,0.00013,26.11465]
[1776675683787,43.83,74746.42,0.49,-0.59271,0.00013,26.11465]
[1776675684324,43.83,74740.84,0.49,-0.59344,0.00013,26.10107]
[1776675686337,43.83,74732.33,0.49,-0.59456,0.00013,26.08013]
[1776675687344,43.83,74731.32,0.49,-0.5947,0.00013,26.07753]
[1776675689359,43.82,74725.22,0.49,-0.59551,0.00013,26.06232]
[1776675694395,43.82,74728.93,0.49,-0.59505,0.00013,26.06807]
[1776675699429,43.81,74730.36,0.49,-0.59487,0.00013,26.07138]
[1776675701879,43.81,74735.51,0.49,-0.5942,0.00013,26.08399]
[1776675703458,43.81,74741.19,0.49,-0.59346,0.00013,26.09783]
[1776675708492,43.8,74739.07,0.49,-0.59375,0.00013,26.0924]
[1776675710629,43.8,74738.91,0.49,-0.59378,0.00013,26.09192]
[1776675711279,43.8,74738.91,0.49,-0.59378,0.00013,26.09192]
[1776675711357,43.8,74733.63,0.49,-0.59448,0.00013,26.07889]
[1776675712520,43.8,74728.37,0.49,-0.59517,0.00013,26.06584]
[1776675717320,43.79,74724.06,0.49,-0.59575,0.00013,26.0549]
[1776675719925,43.79,74724.06,0.49,-0.59575,0.00013,26.0549]
[1776675720026,43.79,74725.4,0.49,-0.59558,0.00013,26.05817]
[1776675725611,43.79,74723.58,0.49,-0.59583,0.00013,26.05351]
[1776675730646,43.78,74728.1,0.49,-0.59525,0.00013,26.06458]
[1776675734677,43.78,74733.93,0.49,-0.59449,0.00013,26.07885]
[1776675735812,43.78,74739.32,0.49,-0.59378,0.00013,26.09206]
[1776675739043,43.78,74741.27,0.49,-0.59353,0.00013,26.09675]
[1776675739047,43.78,74741.27,0.49,-0.59353,0.00013,26.09675]
[1776675739097,43.78,74741.11,0.49,-0.59355,0.00013,26.09631]
[1776675742714,43.77,74741.79,0.49,-0.59347,0.00013,26.09787]
[1776675747768,43.77,74739.72,0.49,-0.59376,0.00013,26.09258]
[1776675752803,43.76,74739.22,0.49,-0.59385,0.00013,26.0879]
[1776675759858,43.75,74736.52,0.49,-0.59423,0.00013,26.08087]
[1776675764893,43.75,74732.04,0.49,-0.59483,0.00013,26.06957]
[1776675765899,43.75,74726.25,0.49,-0.5956,0.00013,26.05519]
[1776675771941,43.74,74729.23,0.49,-0.59522,0.00013,26.06236]
[1776675776976,43.74,74732.03,0.49,-0.59486,0.00013,26.0691]
[1776675782011,43.73,74733.22,0.49,-0.59472,0.00013,26.07184]
[1776675787046,43.73,74731.51,0.49,-0.59496,0.00013,26.0674]
[1776675790071,43.72,74735.86,0.49,-0.59439,0.00013,26.07804]
[1776675795107,43.72,74734.7,0.49,-0.59456,0.00013,26.07496]
[1776675796113,43.72,74729.85,0.49,-0.5952,0.00013,26.0629]
[1776675799875,43.71,74730.9,0.49,-0.59507,0.00013,26.06539]
[1776675800141,43.71,74730.93,0.49,-0.59506,0.00013,26.06543]
[1776675803468,43.71,74723.93,0.49,-0.59599,0.00013,26.04789]
[1776675805028,43.71,74723.59,0.49,-0.59604,0.00013,26.04703]
[1776675811090,43.71,74724.69,0.49,-0.5959,0.00013,26.04974]
[1776675814239,43.71,74717.57,0.49,-0.59685,0.00013,26.02852]
[1776675819274,43.71,74716.11,0.49,-0.59705,0.00013,26.02479]
[1776675828119,43.7,74715.81,0.49,-0.59709,0.00013,26.02396]
[1776675833372,43.7,74723.21,0.49,-0.59612,0.00013,26.04252]
[1776675837401,43.7,74726.63,0.49,-0.59567,0.00013,26.05102]
[1776675838162,43.7,74726.63,0.49,-0.59567,0.00013,26.05102]
[1776675842435,43.7,74719.05,0.49,-0.59667,0.00013,26.03201]
[1776675846463,43.7,74723.39,0.49,-0.5961,0.00013,26.04284]
[1776675848477,43.7,74729.55,0.49,-0.59529,0.00013,26.05821]
[1776675853512,43.7,74727.76,0.49,-0.59553,0.00013,26.05378]
[1776675858547,43.7,74726.61,0.49,-0.59568,0.00013,26.05094]
[1776675863582,43.7,74728.47,0.49,-0.59543,0.00013,26.05559]
[1776675868620,43.7,74726.25,0.49,-0.59572,0.00013,26.05007]
[1776675872121,43.7,74722.02,0.49,-0.59629,0.00013,26.0362]
[1776675873656,43.7,74709.08,0.49,-0.598,0.00013,26.00348]
[1776675874658,43.7,74709.08,0.49,-0.598,0.00013,26.00347]
[1776675878483,43.7,74717.98,0.49,-0.59683,0.00013,26.02598]
[1776675883722,43.7,74718.23,0.49,-0.5968,0.00013,26.02654]
[1776675887427,43.7,74719.4,0.49,-0.59665,0.00013,26.02946]
[1776675887479,43.7,74719.4,0.49,-0.59665,0.00013,26.02946]
[1776675887586,43.7,74719.3,0.49,-0.59666,0.00013,26.02917]
[1776675887692,43.7,74719.3,0.49,-0.59666,0.00013,26.02917]
[1776675888552,43.7,74731.47,0.49,-0.59506,0.00013,26.05957]
[1776675890353,43.7,74731.47,0.49,-0.59506,0.00013,26.05957]
[1776675890588,43.69,74734.56,0.49,-0.59466,0.00013,26.06717]
[1776675895825,43.69,74734.8,0.49,-0.59463,0.00013,26.0676]
[1776675901340,43.69,74732.12,0.49,-0.59499,0.00013,26.06086]
[1776675902656,43.69,74730.07,0.49,-0.59527,0.00013,26.05571]
[1776675907566,43.68,74726.89,0.49,-0.59569,0.00013,26.04773]
[1776675911937,43.68,74734.2,0.49,-0.59473,0.00013,26.06582]
[1776675916972,43.68,74736.26,0.49,-0.59447,0.00013,26.07075]
[1776675921498,43.68,74733.32,0.49,-0.59486,0.00013,26.06338]
[1776675923655,43.67,74731.82,0.49,-0.59507,0.00013,26.0596]
[1776675923673,43.67,74730.51,0.49,-0.59524,0.00013,26.05632]
[1776675928514,43.67,74730.36,0.49,-0.59526,0.00013,26.05595]
[1776675934425,43.67,74725.54,0.49,-0.59591,0.00013,26.04062]
[1776675937117,43.67,74717.7,0.49,-0.59695,0.00013,26.02086]
[1776675941530,43.67,74728.69,0.49,-0.5955,0.00013,26.0484]
[1776675942328,43.67,74728.69,0.49,-0.5955,0.00013,26.0484]
[1776675942394,43.67,74738.05,0.49,-0.59426,0.00013,26.07162]
[1776675944167,43.67,74742.97,0.49,-0.59361,0.00013,26.08373]
[1776675946167,43.67,74742.42,0.49,-0.59369,0.00013,26.08234]
[1776675952224,43.66,74740.36,0.49,-0.59398,0.00013,26.07705]
[1776675957259,43.66,74742.48,0.49,-0.59371,0.00013,26.08209]
[1776675960184,43.66,74740.65,0.49,-0.59395,0.00013,26.07752]
[1776675960206,43.66,74740.65,0.49,-0.59395,0.00013,26.07752]
[1776675960457,43.66,74740.65,0.49,-0.59395,0.00013,26.07752]
[1776675960563,43.66,74751.61,0.49,-0.59251,0.00013,26.10428]
[1776675961764,43.66,74751.21,0.49,-0.59256,0.00013,26.10331]
[1776675962407,43.66,74751.21,0.49,-0.59256,0.00013,26.10331]
[1776675962743,43.66,74816.89,0.49,-0.58386,0.00013,26.25679]
[1776675963195,43.66,74816.89,0.49,-0.58386,0.00013,26.25679]
[1776675963571,43.66,74816.89,0.49,-0.58386,0.00013,26.25679]
[1776675963677,43.68,74817.45,0.49,-0.58374,0.00013,26.25873]
[1776675964593,43.68,74817.45,0.49,-0.58374,0.00013,26.25873]
[1776675964790,43.67,74911.83,0.49,-0.57119,0.00013,26.45709]
[1776675964975,43.67,74911.83,0.49,-0.57119,0.00013,26.45709]
[1776675965350,43.67,74911.47,0.49,-0.57124,0.00013,26.45641]
[1776675965810,43.67,74911.47,0.49,-0.57124,0.00013,26.45641]
[1776675965963,43.67,74911.47,0.49,-0.57124,0.00013,26.45641]
[1776675966250,43.67,74911.47,0.49,-0.57124,0.00013,26.45641]
[1776675966281,43.67,74911.47,0.49,-0.57124,0.00013,26.45641]
[1776675966349,43.67,74932.62,0.49,-0.56843,0.00013,26.49719]
[1776675967126,43.67,74932.62,0.49,-0.56843,0.00013,26.49719]
[1776675967186,43.67,74932.62,0.49,-0.56843,0.00013,26.49719]
[1776675967243,43.67,74932.62,0.49,-0.56843,0.00013,26.49719]
[1776675967325,43.67,74932.62,0.49,-0.56843,0.00013,26.49719]
[1776675967449,43.67,74932.62,0.49,-0.56843,0.00013,26.49719]
[1776675967499,43.67,74929.62,0.49,-0.56883,0.00013,26.49147]
[1776675968556,43.67,74929.62,0.49,-0.56883,0.00013,26.49147]
[1776675968606,43.67,74929.62,0.49,-0.56883,0.00013,26.49147]
[1776675968704,43.67,74911.18,0.49,-0.57129,0.00013,26.45567]
[1776675969662,43.67,74911.18,0.49,-0.57129,0.00013,26.45567]
[1776675969732,43.67,74911.18,0.49,-0.57129,0.00013,26.45567]
[1776675969374,43.67,74911.18,0.49,-0.57129,0.00013,26.45566]
[1776675970270,43.67,74911.18,0.49,-0.57129,0.00013,26.45566]
[1776675970395,43.67,74910.5,0.49,-0.57138,0.00013,26.45432]
[1776675971249,43.67,74910.5,0.49,-0.57138,0.00013,26.45432]
[1776675971681,43.67,74910.5,0.49,-0.57138,0.00013,26.45432]
[1776675971717,43.69,74962.45,0.49,-0.56441,0.00013,26.5531]
[1776675972629,43.69,74962.45,0.49,-0.56441,0.00013,26.5531]
[1776675972697,43.69,74962.45,0.49,-0.56441,0.00013,26.5531]
[1776675972661,43.69,74952.02,0.49,-0.5658,0.00013,26.53402]
[1776675972867,43.69,74952.02,0.49,-0.5658,0.00013,26.53402]
[1776675973414,43.69,74952.02,0.49,-0.5658,0.00013,26.534]
[1776675975310,43.69,74950.75,0.49,-0.56597,0.00013,26.53163]
[1776675975381,43.69,74950.75,0.49,-0.56597,0.00013,26.53163]
[1776675975679,43.69,74950.75,0.49,-0.56597,0.00013,26.53163]
[1776675975502,43.68,74950.69,0.49,-0.56598,0.00013,26.5315]
[1776675975850,43.68,74950.69,0.49,-0.56598,0.00013,26.5315]
[1776675976294,43.68,74950.69,0.49,-0.56598,0.00013,26.5315]
[1776675976406,43.68,74950.69,0.49,-0.56598,0.00013,26.5315]
[1776675976457,43.69,74945.51,0.49,-0.56667,0.00013,26.5219]
[1776675977110,43.69,74945.51,0.49,-0.56667,0.00013,26.5219]
[1776675977174,43.69,74945.51,0.49,-0.56667,0.00013,26.5219]
[1776675977441,43.69,74945.51,0.49,-0.56667,0.00013,26.5219]
[1776675977490,43.69,74945.51,0.49,-0.56667,0.00013,26.5219]
[1776675977528,43.69,74951.81,0.49,-0.56583,0.00013,26.5336]
[1776675979039,43.69,74951.81,0.49,-0.56583,0.00013,26.53361]
[1776675979105,43.69,74951.81,0.49,-0.56583,0.00013,26.53361]
[1776675979477,43.69,74952.27,0.49,-0.56577,0.00013,26.53448]
[1776675980729,43.69,74952.27,0.49,-0.56577,0.00013,26.53448]
[1776675980492,43.69,74962.94,0.49,-0.56434,0.00013,26.55401]
[1776675982501,43.69,74975.09,0.49,-0.56272,0.00013,26.57584]
[1776675983508,43.69,74961.51,0.49,-0.56453,0.00013,26.55143]
[1776675984512,43.69,74954.86,0.49,-0.56542,0.00013,26.53928]
[1776675985536,43.69,74954.86,0.49,-0.56542,0.00013,26.53928]
[1776675985594,43.69,74954.86,0.49,-0.56542,0.00013,26.53928]
[1776675985617,43.69,74953.73,0.49,-0.56556,0.00013,26.5373]
[1776675988541,43.7,74948.35,0.49,-0.56627,0.00013,26.52748]
[1776675993575,43.66,74943.08,0.49,-0.56706,0.00013,26.51351]
[1776675998173,43.61,74947.7,0.49,-0.56653,0.00013,26.52119]
[1776675998321,43.61,74947.7,0.49,-0.56653,0.00013,26.52119]
[1776675998636,43.61,74948.49,0.49,-0.56642,0.00013,26.52267]
[1776675999241,43.61,74948.49,0.49,-0.56642,0.00013,26.52267]
[1776675999617,43.61,74960.87,0.49,-0.56476,0.00013,26.54552]
[1776676000626,43.61,74980.08,0.49,-0.56219,0.00013,26.58005]
[1776676001540,43.61,74980.08,0.49,-0.56219,0.00013,26.58005]
[1776676001749,43.61,74980.08,0.49,-0.56219,0.00013,26.58005]
[1776676001776,43.61,74980.08,0.49,-0.56219,0.00013,26.58005]
[1776676001641,43.61,74985.36,0.49,-0.56148,0.00013,26.58935]
[1776676002647,43.61,74985.15,0.49,-0.56151,0.00013,26.58898]
[1776676003928,43.61,74983.81,0.49,-0.56169,0.00013,26.58662]
[1776676003987,43.61,74983.81,0.49,-0.56169,0.00013,26.58662]
[1776676004681,43.61,74983.81,0.49,-0.56169,0.00013,26.58662]
[1776676004721,43.61,74983.81,0.49,-0.56169,0.00013,26.58662]
[1776676004782,43.61,74978.6,0.49,-0.56239,0.00013,26.57744]
[1776676005908,43.61,74978.6,0.49,-0.56239,0.00013,26.57744]
[1776676006671,43.61,74981.02,0.49,-0.56206,0.00013,26.58172]
[1776676007682,43.61,74992.88,0.49,-0.56047,0.00013,26.60245]
[1776676008728,43.61,74992.21,0.49,-0.56057,0.00013,26.60129]
[1776676009699,43.61,74997.65,0.49,-0.55984,0.00013,26.61066]
[1776676010703,43.61,75005.47,0.49,-0.55879,0.00013,26.62398]
[1776676011129,43.61,75005.47,0.49,-0.55879,0.00013,26.62398]
[1776676011479,43.61,75005.47,0.49,-0.55879,0.00013,26.62398]
[1776676011710,43.61,75012.11,0.49,-0.5579,0.00013,26.63516]
[1776676012717,43.61,75025.25,0.49,-0.55614,0.00013,26.65687]
[1776676013097,43.61,75025.25,0.49,-0.55614,0.00013,26.65687]
[1776676013726,43.61,75022.2,0.49,-0.55655,0.00013,26.65185]
[1776676014731,43.61,75015.81,0.49,-0.55741,0.00013,26.64127]
[1776676018170,43.6,75020.43,0.49,-0.55679,0.00013,26.64887]
[1776676019534,43.6,75030.21,0.49,-0.55548,0.00013,26.66484]
[1776676021770,43.6,75030.21,0.49,-0.55548,0.00013,26.66483]
[1776676023048,43.6,75029.65,0.49,-0.55556,0.00013,26.66389]
[1776676023094,43.6,75029.65,0.49,-0.55556,0.00013,26.66389]
[1776676023795,43.6,75029.56,0.49,-0.55558,0.00013,26.66374]
[1776676027398,43.6,75012.37,0.49,-0.55789,0.00013,26.63536]
[1776676028135,43.6,75012.37,0.49,-0.55789,0.00013,26.63536]
[1776676028499,43.57,75003.47,0.49,-0.55912,0.00013,26.61996]
[1776676029604,43.57,74992.9,0.49,-0.56055,0.00013,26.60168]
[1776676030846,43.57,74988.81,0.49,-0.5611,0.00013,26.59455]
[1776676032288,43.57,74979.41,0.49,-0.56236,0.00013,26.578]
[1776676033403,43.57,74979.41,0.49,-0.56236,0.00013,26.578]
[1776676033667,43.57,74979.41,0.49,-0.56236,0.00013,26.578]
[1776676033674,43.59,74974.8,0.49,-0.56294,0.00013,26.57019]
[1776676036737,43.59,74970.78,0.49,-0.56347,0.00013,26.56312]
[1776676036821,43.59,74970.78,0.49,-0.56347,0.00013,26.56312]
[1776676037218,43.6,74968.25,0.49,-0.5638,0.00013,26.55866]
[1776676037323,43.6,74968.25,0.49,-0.5638,0.00013,26.55866]
[1776676037328,43.6,74963.15,0.49,-0.56448,0.00013,26.54949]
[1776676039673,43.61,74968.04,0.49,-0.56381,0.00013,26.5585]
[1776676044950,43.61,74970.55,0.49,-0.56347,0.00013,26.56305]
[1776676049985,43.61,74969.24,0.49,-0.56364,0.00013,26.56072]
[1776676055022,43.62,74964.86,0.49,-0.56423,0.00013,26.54962]
[1776676059815,43.62,74958.83,0.49,-0.56503,0.00013,26.53869]
[1776676065095,43.62,74955.25,0.49,-0.56551,0.00013,26.53219]
[1776676067104,43.62,74950.44,0.49,-0.56615,0.00013,26.52334]
[1776676071773,43.63,74951.67,0.49,-0.56598,0.00013,26.52565]
[1776676072263,43.63,74952.83,0.49,-0.56582,0.00013,26.52781]
[1776676072498,43.63,74952.83,0.49,-0.56582,0.00013,26.52781]
[1776676072578,43.63,74975.94,0.49,-0.56273,0.00013,26.56975]
[1776676074138,43.63,74975.94,0.49,-0.56273,0.00013,26.56977]
[1776676074245,43.63,74975.94,0.49,-0.56273,0.00013,26.56977]
[1776676074301,43.63,74975.94,0.49,-0.56273,0.00013,26.56977]
[1776676074541,43.63,74973.41,0.49,-0.56306,0.00013,26.56527]
[1776676076984,43.63,74974.31,0.49,-0.56294,0.00013,26.56688]
[1776676077032,43.63,74974.31,0.49,-0.56294,0.00013,26.56688]
[1776676077654,43.63,74974.31,0.49,-0.56294,0.00013,26.56688]
[1776676077765,43.63,74975.21,0.49,-0.56282,0.00013,26.56849]
[1776676079685,43.63,74975.21,0.49,-0.56282,0.00013,26.56849]
[1776676079813,43.63,74975.21,0.49,-0.56282,0.00013,26.56849]
[1776676079819,43.63,74988.41,0.49,-0.56105,0.00013,26.59177]
[1776676081207,43.63,75000.17,0.49,-0.55948,0.00013,26.61206]
[1776676082490,43.63,74981.69,0.49,-0.56196,0.00013,26.57997]
[1776676084289,43.63,74981.69,0.49,-0.56196,0.00013,26.57996]
[1776676084327,43.63,74981.69,0.49,-0.56196,0.00013,26.57996]
[1776676084334,43.63,74971.25,0.49,-0.56335,0.00013,26.5614]
[1776676085239,43.63,74971.25,0.49,-0.56335,0.00013,26.56141]
[1776676086335,43.63,74979.19,0.49,-0.56229,0.00013,26.57557]
[1776676088259,43.63,74979.24,0.49,-0.56228,0.00013,26.57567]
[1776676089265,43.63,74973.57,0.49,-0.56304,0.00013,26.5656]
[1776676093293,43.63,74969.77,0.49,-0.56355,0.00013,26.5588]
[1776676096756,43.63,74966.31,0.49,-0.56401,0.00013,26.55257]
[1776676096826,43.63,74966.31,0.49,-0.56401,0.00013,26.55257]
[1776676096857,43.63,74961.36,0.49,-0.56467,0.00013,26.54358]
[1776676102633,43.63,74963.72,0.49,-0.56435,0.00013,26.54791]
[1776676102643,43.63,74972.63,0.49,-0.56316,0.00013,26.564]
[1776676106384,43.64,74975.7,0.49,-0.56274,0.00013,26.5695]
[1776676107392,43.64,74967.44,0.49,-0.56385,0.00013,26.5547]
[1776676109406,43.64,74964.9,0.49,-0.56419,0.00013,26.55011]
[1776676114441,43.64,74962.69,0.49,-0.56449,0.00013,26.54288]
[1776676119475,43.64,74964.56,0.49,-0.56424,0.00013,26.54631]
[1776676122499,43.64,74959.74,0.49,-0.56488,0.00013,26.53755]
[1776676125520,43.64,74955.79,0.49,-0.56541,0.00013,26.5303]
[1776676127535,43.64,74949.1,0.49,-0.56631,0.00013,26.51791]
[1776676129547,43.64,74945.33,0.49,-0.56682,0.00013,26.51082]
[1776676134584,43.63,74943.52,0.49,-0.56707,0.00013,26.50735]
[1776676136727,43.63,74943.21,0.49,-0.56711,0.00013,26.50674]
[1776676136828,43.63,74941.74,0.49,-0.56731,0.00013,26.50394]
[1776676141833,43.62,74939.18,0.49,-0.56766,0.00013,26.49901]
[1776676144360,43.62,74938.44,0.49,-0.56777,0.00013,26.49754]
[1776676144653,43.62,74938.44,0.49,-0.56777,0.00013,26.49751]
[1776676147677,43.62,74945.67,0.49,-0.56681,0.00013,26.51104]
[1776676148683,43.62,74950.58,0.49,-0.56615,0.00013,26.52019]
[1776676154724,43.61,74950.0,0.49,-0.56624,0.00013,26.51896]
[1776676159760,43.6,74947.73,0.49,-0.56656,0.00013,26.51464]
[1776676164795,43.6,74950.75,0.49,-0.56616,0.00013,26.52016]
[1776676169829,43.59,74951.35,0.49,-0.56609,0.00013,26.52117]
[1776676174864,43.59,74950.69,0.49,-0.5662,0.00013,26.5166]
[1776676176880,43.59,74956.99,0.49,-0.56536,0.00013,26.52822]
[1776676178893,43.59,74947.32,0.49,-0.56665,0.00013,26.51027]
[1776676179901,43.59,74944.93,0.49,-0.56698,0.00013,26.50578]
[1776676184935,43.58,74947.22,0.49,-0.56668,0.00013,26.50996]
[1776676187956,43.58,74951.87,0.49,-0.56606,0.00013,26.51854]
[1776676192991,43.57,74949.7,0.49,-0.56636,0.00013,26.51445]
[1776676196011,43.57,74957.01,0.49,-0.56538,0.00013,26.52796]
[1776676197237,43.57,74959.96,0.49,-0.56499,0.00013,26.53336]
[1776676203999,43.57,74958.54,0.49,-0.56519,0.00013,26.53064]
[1776676204120,43.56,74944.35,0.49,-0.56709,0.00013,26.50425]
[1776676206518,43.56,74937.94,0.49,-0.56795,0.00013,26.49214]
[1776676208002,43.56,74932.82,0.49,-0.56864,0.00013,26.48237]
[1776676208124,43.56,74916.91,0.49,-0.57077,0.00013,26.45155]
[1776676209523,43.56,74916.91,0.49,-0.57077,0.00013,26.45155]
[1776676209623,43.56,74905.18,0.49,-0.57234,0.00013,26.42836]
[1776676210882,43.56,74904.26,0.49,-0.57246,0.00013,26.42654]
[1776676211744,43.56,74904.26,0.49,-0.57246,0.00013,26.42654]
[1776676211765,43.56,74904.26,0.49,-0.57246,0.00013,26.42654]
[1776676211836,43.56,74903.8,0.49,-0.57252,0.00013,26.42563]
[1776676214751,43.56,74904.09,0.49,-0.57248,0.00013,26.42621]
[1776676214852,43.57,74901.99,0.49,-0.57276,0.00013,26.42201]
[1776676220951,43.57,74902.07,0.49,-0.57275,0.00013,26.42218]
[1776676221803,43.57,74912.68,0.49,-0.57133,0.00013,26.44327]
[1776676222789,43.57,74912.68,0.49,-0.57133,0.00013,26.44327]
[1776676222875,43.56,74913.54,0.49,-0.57122,0.00013,26.44496]
[1776676227231,43.57,74905.05,0.49,-0.57235,0.00013,26.42814]
[1776676230231,43.57,74904.1,0.49,-0.57248,0.00013,26.42625]
[1776676231927,43.57,74897.69,0.49,-0.57334,0.00013,26.41015]
[1776676233836,43.57,74897.69,0.49,-0.57334,0.00013,26.41015]
[1776676233918,43.57,74887.58,0.49,-0.5747,0.00013,26.38959]
[1776676235624,43.57,74882.36,0.49,-0.57539,0.00013,26.37887]
[1776676241329,43.57,74887.02,0.49,-0.57477,0.00013,26.3885]
[1776676245799,43.57,74877.64,0.49,-0.57602,0.00013,26.36912]
[1776676251163,43.56,74873.99,0.49,-0.57651,0.00013,26.36147]
[1776676256437,43.56,74877.45,0.49,-0.57606,0.00013,26.36862]
[1776676261476,43.56,74877.22,0.49,-0.57609,0.00013,26.36809]
[1776676266508,43.56,74880.66,0.49,-0.57563,0.00013,26.37518]
[1776676270369,43.56,74880.03,0.49,-0.57572,0.00013,26.37386]
[1776676270737,43.56,74880.03,0.49,-0.57572,0.00013,26.37386]
[1776676271042,43.56,74880.03,0.49,-0.57572,0.00013,26.37386]
[1776676270905,43.56,74891.13,0.49,-0.57424,0.00013,26.39665]
[1776676271550,43.56,74891.51,0.49,-0.57419,0.00013,26.39742]
[1776676272292,43.56,74891.51,0.49,-0.57419,0.00013,26.39742]
[1776676272553,43.56,74904.32,0.49,-0.57247,0.00013,26.42327]
[1776676273563,43.56,74904.25,0.49,-0.57248,0.00013,26.42313]
[1776676276046,43.56,74904.33,0.49,-0.57247,0.00013,26.42329]
[1776676277769,43.56,74903.59,0.49,-0.57257,0.00013,26.42182]
[1776676277836,43.56,74901.68,0.49,-0.57282,0.00013,26.41799]
[1776676283630,43.56,74902.45,0.49,-0.57272,0.00013,26.41955]
[1776676289672,43.56,74903.46,0.49,-0.57258,0.00013,26.42159]
[1776676294709,43.56,74901.03,0.49,-0.57292,0.00013,26.41349]
[1776676299776,43.56,74900.46,0.49,-0.57299,0.00013,26.41236]
[1776676299835,43.56,74905.69,0.49,-0.57229,0.00013,26.42284]
[1776676302113,43.56,74911.09,0.49,-0.57157,0.00013,26.43357]
[1776676307798,43.56,74910.27,0.49,-0.57168,0.00013,26.43198]
[1776676308695,43.56,74910.27,0.49,-0.57168,0.00013,26.43198]
[1776676309812,43.56,74919.13,0.49,-0.57049,0.00013,26.44939]
[1776676311184,43.56,74927.27,0.49,-0.56941,0.00013,26.46518]
[1776676312604,43.56,74927.27,0.49,-0.56941,0.00013,26.46516]
[1776676314708,43.56,74927.38,0.49,-0.5694,0.00013,26.46533]
[1776676314709,43.56,74927.38,0.49,-0.5694,0.00013,26.46533]
[1776676314846,43.56,74929.16,0.49,-0.56916,0.00013,26.46874]
[1776676319397,43.55,74933.47,0.49,-0.56859,0.00013,26.47692]
[1776676321151,43.55,74933.42,0.49,-0.5686,0.00013,26.47683]
[1776676323911,43.55,74943.44,0.49,-0.56726,0.00013,26.49574]
[1776676328945,43.54,74945.31,0.49,-0.56702,0.00013,26.49915]
[1776676333342,43.54,74949.61,0.49,-0.56645,0.00013,26.50712]
[1776676333553,43.54,74949.61,0.49,-0.56645,0.00013,26.50712]
[1776676333981,43.54,74954.21,0.49,-0.56584,0.00013,26.51567]
[1776676334988,43.54,74976.22,0.49,-0.56288,0.00013,26.5557]
[1776676336244,43.54,74976.22,0.49,-0.56288,0.00013,26.5557]
[1776676337008,43.54,74980.07,0.49,-0.56237,0.00013,26.56257]
[1776676340295,43.54,74979.66,0.49,-0.56242,0.00013,26.56186]
[1776676340394,43.54,74979.66,0.49,-0.56242,0.00013,26.56186]
[1776676340443,43.54,74979.66,0.49,-0.56242,0.00013,26.56186]
[1776676340794,43.54,74979.66,0.49,-0.56242,0.00013,26.56186]
[1776676340859,43.54,74979.66,0.49,-0.56242,0.00013,26.56186]
[1776676341045,43.54,74983.91,0.49,-0.56185,0.00013,26.56938]
[1776676341752,43.54,74983.91,0.49,-0.56185,0.00013,26.56938]
[1776676341804,43.54,74983.91,0.49,-0.56185,0.00013,26.56938]
[1776676342051,43.54,75007.05,0.49,-0.55874,0.00013,26.60937]
[1776676345091,43.54,75006.15,0.49,-0.55886,0.00013,26.60782]
[1776676345176,43.54,75010.55,0.49,-0.55827,0.00013,26.61525]
[1776676348198,43.52,75018.42,0.49,-0.55724,0.00013,26.62817]
[1776676352682,43.52,75018.41,0.49,-0.55726,0.00013,26.62488]
[1776676352755,43.52,75018.41,0.49,-0.55726,0.00013,26.62488]
[1776676353036,43.52,75018.41,0.49,-0.55726,0.00013,26.62488]
[1776676353129,43.52,75020.6,0.49,-0.55696,0.00013,26.6285]
[1776676353701,43.52,75020.6,0.49,-0.55696,0.00013,26.6285]
[1776676353738,43.52,75020.6,0.49,-0.55696,0.00013,26.6285]
[1776676356102,43.52,75019.15,0.49,-0.55716,0.00013,26.62607]
[1776676356204,43.51,75021.27,0.49,-0.55689,0.00013,26.62947]
[1776676362192,43.48,75025.77,0.49,-0.55632,0.00013,26.63647]
[1776676363592,43.48,75026.3,0.49,-0.55626,0.00013,26.63729]
[1776676364210,43.48,75026.56,0.49,-0.55623,0.00013,26.63767]
[1776676365216,43.48,75034.36,0.49,-0.55518,0.00013,26.65036]
[1776676367231,43.48,75034.82,0.49,-0.55511,0.00013,26.65111]
[1776676367561,43.48,75034.82,0.49,-0.55511,0.00013,26.65111]
[1776676373288,43.48,75034.23,0.49,-0.55519,0.00013,26.65018]
[1776676379314,43.49,75034.67,0.49,-0.55512,0.00013,26.65098]
[1776676384349,43.49,75032.16,0.49,-0.55546,0.00013,26.64694]
[1776676385356,43.49,75026.84,0.49,-0.55617,0.00013,26.63828]
[1776676390323,43.49,75022.09,0.49,-0.55681,0.00013,26.63048]
[1776676395427,43.49,75018.84,0.49,-0.55725,0.00013,26.62508]
[1776676398771,43.49,75018.82,0.49,-0.55726,0.00013,26.62503]
[1776676398838,43.49,75018.82,0.49,-0.55726,0.00013,26.62503]
[1776676406503,43.48,75022.03,0.49,-0.55683,0.00013,26.6303]
[1776676412317,43.48,75011.86,0.49,-0.55821,0.00013,26.61008]
[1776676413554,43.48,75012.33,0.49,-0.55815,0.00013,26.61086]
[1776676417307,43.48,75011.33,0.49,-0.55829,0.00013,26.60915]
[1776676417353,43.48,75024.34,0.49,-0.55653,0.00013,26.63081]
[1776676417605,43.48,75024.34,0.49,-0.55653,0.00013,26.63081]
[1776676418064,43.48,75024.34,0.49,-0.55653,0.00013,26.63081]
[1776676418065,43.48,75049.21,0.49,-0.55318,0.00013,26.67083]
[1776676418492,43.48,75049.21,0.49,-0.55318,0.00013,26.67083]
[1776676418690,43.48,75049.21,0.49,-0.55318,0.00013,26.67083]
[1776676418820,43.48,75056.7,0.49,-0.55217,0.00013,26.6825]
[1776676420228,43.48,75056.7,0.49,-0.55217,0.00013,26.6825]
[1776676420291,43.48,75054.98,0.49,-0.55241,0.00013,26.6798]
[1776676421743,43.48,75054.98,0.49,-0.55241,0.00013,26.6798]
[1776676421767,43.48,75054.98,0.49,-0.55241,0.00013,26.6798]
[1776676423023,43.47,75053.77,0.49,-0.55257,0.00013,26.6779]
[1776676423054,43.47,75053.77,0.49,-0.55257,0.00013,26.6779]
[1776676424097,43.47,75052.99,0.49,-0.55268,0.00013,26.67668]
[1776676424182,43.48,75052.29,0.49,-0.55277,0.00013,26.6756]
[1776676424538,43.48,75052.29,0.49,-0.55277,0.00013,26.6756]
[1776676425172,43.48,75052.29,0.49,-0.55277,0.00013,26.6756]
[1776676425231,43.47,75074.93,0.49,-0.54972,0.00013,26.71019]
[1776676426312,43.47,75074.93,0.49,-0.54972,0.00013,26.71019]
[1776676426342,43.47,75076.78,0.49,-0.54947,0.00013,26.71295]
[1776676428029,43.47,75076.78,0.49,-0.54947,0.00013,26.71295]
[1776676428187,43.47,75076.78,0.49,-0.54947,0.00013,26.71295]
[1776676428289,43.48,75076.45,0.49,-0.54951,0.00013,26.71246]
[1776676433714,43.48,75077.09,0.49,-0.54943,0.00013,26.71343]
[1776676438751,43.48,75079.13,0.49,-0.54915,0.00013,26.71647]
[1776676442782,43.48,75090.43,0.49,-0.54762,0.00013,26.73302]
[1776676446819,43.48,75087.32,0.49,-0.54804,0.00013,26.7285]
[1776676449839,43.48,75080.13,0.49,-0.54901,0.00013,26.71796]
[1776676452216,43.48,75078.06,0.49,-0.54929,0.00013,26.7149]
[1776676452230,43.48,75069.21,0.49,-0.55049,0.00013,26.70163]
[1776676454253,43.48,75063.7,0.49,-0.55123,0.00013,26.69324]
[1776676454993,43.48,75063.7,0.49,-0.55123,0.00013,26.69324]
[1776676455107,43.48,75063.7,0.49,-0.55123,0.00013,26.69324]
[1776676455185,43.48,75047.24,0.49,-0.55345,0.00013,26.66768]
[1776676456999,43.47,75047.24,0.49,-0.55345,0.00013,26.66767]
[1776676457072,43.47,75047.24,0.49,-0.55345,0.00013,26.66767]
[1776676457111,43.47,75041.53,0.49,-0.55423,0.00013,26.65857]
[1776676459276,43.47,75041.53,0.49,-0.55423,0.00013,26.65857]
[1776676459381,43.47,75041.53,0.49,-0.55423,0.00013,26.65857]
[1776676467968,43.46,75040.68,0.49,-0.55436,0.00013,26.65703]
[1776676473003,43.45,75039.34,0.49,-0.55456,0.00013,26.65158]
[1776676478038,43.45,75033.87,0.49,-0.5553,0.00013,26.64278]
[1776676483074,43.46,75030.24,0.49,-0.55579,0.00013,26.6369]
[1776676488109,43.46,75026.6,0.49,-0.55627,0.00013,26.63097]
[1776676493143,43.45,75028.39,0.49,-0.55604,0.00013,26.63386]
[1776676498231,43.45,75033.91,0.49,-0.5553,0.00013,26.64276]
[1776676501832,43.44,75034.3,0.49,-0.55526,0.00013,26.64334]
[1776676503027,43.44,75034.86,0.49,-0.55518,0.00013,26.64422]
[1776676503428,43.44,75040.09,0.49,-0.55448,0.00013,26.65262]
[1776676504786,43.44,75035.88,0.49,-0.55505,0.00013,26.64583]
[1776676504891,43.44,75035.88,0.49,-0.55505,0.00013,26.64583]
[1776676505097,43.44,75035.88,0.49,-0.55505,0.00013,26.64583]
[1776676505232,43.44,75035.88,0.49,-0.55505,0.00013,26.64584]
[1776676506239,43.44,75017.46,0.49,-0.55753,0.00013,26.6156]
[1776676508253,43.44,75012.29,0.49,-0.55823,0.00013,26.60692]
[1776676508523,43.44,75012.29,0.49,-0.55823,0.00013,26.60692]
[1776676508559,43.44,75012.29,0.49,-0.55823,0.00013,26.60692]
[1776676509261,43.44,75012.11,0.49,-0.55825,0.00013,26.60661]
[1776676510268,43.44,75017.19,0.49,-0.55757,0.00013,26.61514]
[1776676515303,43.44,75016.04,0.49,-0.55772,0.00013,26.61321]
[1776676519331,43.44,75025.95,0.49,-0.55639,0.00013,26.62965]
[1776676519852,43.44,75025.95,0.49,-0.55639,0.00013,26.62965]
[1776676519913,43.44,75025.95,0.49,-0.55639,0.00013,26.62965]
[1776676520338,43.44,75022.28,0.49,-0.55688,0.00013,26.6236]
[1776676525373,43.44,75022.11,0.49,-0.5569,0.00013,26.62334]
[1776676531418,43.44,75022.6,0.49,-0.55684,0.00013,26.62094]
[1776676532422,43.44,75035.94,0.49,-0.55505,0.00013,26.64274]
[1776676533430,43.44,75036.91,0.49,-0.55492,0.00013,26.64428]
[1776676534663,43.44,75037.61,0.49,-0.55482,0.00013,26.64539]
[1776676537466,43.44,75041.3,0.49,-0.55433,0.00013,26.65127]
[1776676537486,43.44,75060.52,0.49,-0.55174,0.00014,26.6814]
[1776676537571,43.44,75060.52,0.49,-0.55174,0.00014,26.6814]
[1776676538464,43.44,75060.52,0.49,-0.55174,0.00014,26.68142]
[1776676539253,43.44,75060.52,0.49,-0.55174,0.00014,26.68142]
[1776676539471,43.44,75058.14,0.49,-0.55206,0.00014,26.67776]
[1776676543501,43.44,75070.55,0.49,-0.55038,0.00014,26.69676]
[1776676545137,43.44,75070.55,0.49,-0.55038,0.00014,26.69676]
[1776676545181,43.44,75070.55,0.49,-0.55038,0.00014,26.69676]
[1776676545190,43.44,75070.55,0.49,-0.55038,0.00014,26.69677]
[1776676550548,43.44,75064.72,0.49,-0.55116,0.00014,26.68792]
[1776676554307,43.44,75065.5,0.49,-0.55106,0.00014,26.68913]
[1776676554382,43.44,75065.5,0.49,-0.55106,0.00014,26.68913]
[1776676554912,43.44,75054.38,0.49,-0.55256,0.00013,26.672]
[1776676556592,43.44,75049.46,0.49,-0.55322,0.00013,26.66431]
[1776676561637,43.45,75047.93,0.49,-0.55342,0.00013,26.66192]
[1776676567671,43.45,75049.56,0.49,-0.5532,0.00013,26.66448]
[1776676573460,43.44,75046.67,0.49,-0.55359,0.00013,26.65991]
[1776676577740,43.45,75051.48,0.49,-0.55294,0.00013,26.66752]
[1776676580762,43.45,75046.1,0.49,-0.55367,0.00013,26.65906]
[1776676585798,43.45,75046.31,0.49,-0.55363,0.00013,26.65942]
[1776676590835,43.45,75047.04,0.49,-0.55353,0.00013,26.6606]
[1776676595868,43.45,75045.57,0.49,-0.55374,0.00013,26.65506]
[1776676597480,43.45,75045.57,0.49,-0.55374,0.00013,26.65506]
[1776676597513,43.45,75045.57,0.49,-0.55374,0.00013,26.65506]
[1776676602916,43.45,75048.65,0.49,-0.55333,0.00013,26.6599]
[1776676604508,43.45,75048.65,0.49,-0.55333,0.00013,26.6599]
[1776676604536,43.45,75048.65,0.49,-0.55333,0.00013,26.6599]
[1776676604517,43.45,75038.54,0.49,-0.55469,0.00013,26.6438]
[1776676605469,43.45,75038.54,0.49,-0.55469,0.00013,26.6438]
[1776676605473,43.45,75038.54,0.49,-0.55469,0.00013,26.6438]
[1776676605556,43.45,75038.54,0.49,-0.55469,0.00013,26.6438]
[1776676605534,43.45,75036.21,0.49,-0.55501,0.00013,26.64004]
[1776676606014,43.45,75020.54,0.49,-0.55712,0.00013,26.61439]
[1776676607951,43.45,75015.76,0.49,-0.55777,0.00013,26.60643]
[1776676609594,43.45,75014.08,0.49,-0.55799,0.00013,26.60361]
[1776676609654,43.45,75014.08,0.49,-0.55799,0.00013,26.60361]
[1776676615000,43.45,75013.96,0.49,-0.55801,0.00013,26.6034]
[1776676620043,43.45,75013.63,0.49,-0.55805,0.00013,26.60284]
[1776676622080,43.45,75020.42,0.49,-0.55714,0.00013,26.61418]
[1776676622826,43.45,75020.42,0.49,-0.55714,0.00013,26.61418]
[1776676623239,43.45,75020.42,0.49,-0.55714,0.00013,26.61418]
[1776676623313,43.45,75026.45,0.49,-0.55633,0.00013,26.62414]
[1776676625366,43.45,75023.4,0.49,-0.55674,0.00013,26.61911]
[1776676629104,43.45,75017.82,0.49,-0.55749,0.00013,26.60985]
[1776676634137,43.45,75020.39,0.49,-0.55714,0.00013,26.61412]
[1776676639173,43.45,75017.39,0.49,-0.55755,0.00013,26.60911]
[1776676641029,43.45,75017.39,0.49,-0.55755,0.00013,26.60911]
[1776676641189,43.45,75017.39,0.49,-0.55755,0.00013,26.60911]
[1776676648241,43.44,75017.56,0.49,-0.55753,0.00013,26.60935]
[1776676649243,43.44,75024.12,0.49,-0.55665,0.00013,26.62024]
[1776676652905,43.44,75026.91,0.49,-0.55628,0.00013,26.62161]
[1776676653050,43.44,75026.91,0.49,-0.55628,0.00013,26.62161]
[1776676653273,43.44,75027.58,0.49,-0.55619,0.00013,26.62271]
[1776676654279,43.44,75042.54,0.49,-0.55417,0.00013,26.6469]
[1776676655297,43.44,75042.54,0.49,-0.55417,0.00013,26.6469]
[1776676655842,43.44,75043.41,0.49,-0.55405,0.00013,26.64828]
[1776676655900,43.44,75043.41,0.49,-0.55405,0.00013,26.64828]
[1776676656294,43.44,75043.41,0.49,-0.55405,0.00013,26.64828]
[1776676661328,43.44,75042.48,0.49,-0.55418,0.00013,26.64678]
[1776676666363,43.44,75041.47,0.49,-0.55432,0.00013,26.64515]
[1776676672406,43.44,75040.66,0.49,-0.55443,0.00013,26.64383]
[1776676679454,43.44,75039.62,0.49,-0.55458,0.00013,26.64213]
[1776676681614,43.44,75041.68,0.49,-0.5543,0.00013,26.64543]
[1776676681701,43.44,75062.48,0.49,-0.55149,0.00014,26.678]
[1776676683483,43.44,75063.92,0.49,-0.55129,0.00014,26.68022]
[1776676688525,43.44,75067.21,0.49,-0.55085,0.00014,26.68526]
[1776676692073,43.44,75068.83,0.49,-0.55063,0.00014,26.68773]
[1776676692131,43.44,75068.83,0.49,-0.55063,0.00014,26.68773]
[1776676694568,43.44,75076.36,0.49,-0.54961,0.00014,26.69907]
[1776676696586,43.44,75081.61,0.49,-0.5489,0.00014,26.70686]
[1776676701627,43.44,75081.29,0.49,-0.54894,0.00014,26.70639]
[1776676701912,43.44,75082.53,0.49,-0.54877,0.00014,26.70822]
[1776676704390,43.44,75084.78,0.49,-0.54847,0.00014,26.71153]
[1776676704397,43.44,75084.78,0.49,-0.54847,0.00014,26.71153]
[1776676704637,43.44,75084.78,0.49,-0.54847,0.00014,26.71153]
[1776676709672,43.44,75088.56,0.49,-0.54796,0.00014,26.71705]
[1776676714707,43.44,75088.82,0.49,-0.54793,0.00014,26.71421]
[1776676719742,43.44,75090.84,0.49,-0.54766,0.00014,26.71714]
[1776676723637,43.44,75102.14,0.49,-0.54613,0.00014,26.73331]
[1776676724539,43.44,75107.14,0.49,-0.54545,0.00014,26.74034]
[1776676726498,43.44,75112.74,0.49,-0.5447,0.00014,26.74811]
[1776676727798,43.44,75104.74,0.49,-0.54578,0.00014,26.73698]
[1776676729812,43.44,75108.93,0.49,-0.54521,0.00014,26.74282]
[1776676734409,43.44,75114.89,0.49,-0.54441,0.00014,26.75102]
[1776676739043,43.43,75114.42,0.49,-0.54448,0.00014,26.75034]
[1776676739688,43.43,75127.32,0.49,-0.54274,0.00014,26.76781]
[1776676742637,43.43,75122.24,0.49,-0.54343,0.00014,26.76094]
[1776676746870,43.42,75117.57,0.49,-0.54407,0.00014,26.75454]
[1776676746875,43.42,75117.57,0.49,-0.54407,0.00014,26.75454]
[1776676746909,43.42,75117.57,0.49,-0.54407,0.00014,26.75454]
[1776676746943,43.42,75117.57,0.49,-0.54407,0.00014,26.75454]
[1776676746973,43.42,75117.57,0.49,-0.54407,0.00014,26.75454]
[1776676747003,43.42,75117.57,0.49,-0.54407,0.00014,26.75454]
[1776676747045,43.42,75114.1,0.49,-0.54454,0.00014,26.74978]
[1776676749964,43.42,75107.88,0.49,-0.54538,0.00014,26.74112]
[1776676754999,43.42,75107.25,0.49,-0.54547,0.00014,26.74025]
[1776676760039,43.42,75110.11,0.49,-0.54509,0.00014,26.7442]
[1776676762358,43.42,75110.11,0.49,-0.54509,0.00014,26.7442]
[1776676762644,43.42,75110.11,0.49,-0.54509,0.00014,26.7442]
[1776676772123,43.42,75105.3,0.49,-0.54574,0.00014,26.73426]
[1776676777161,43.42,75102.85,0.49,-0.54607,0.00014,26.73084]
[1776676778175,43.42,75089.41,0.49,-0.54789,0.00014,26.71159]
[1776676778934,43.42,75089.41,0.49,-0.54789,0.00014,26.71159]
[1776676779172,43.42,75089.41,0.49,-0.54789,0.00014,26.71159]
[1776676780181,43.42,75083.86,0.49,-0.54864,0.00014,26.70348]
[1776676781186,43.42,75089.13,0.49,-0.54793,0.00014,26.71119]
[1776676786221,43.42,75090.73,0.49,-0.54771,0.00014,26.71352]
[1776676791747,43.42,75091.09,0.49,-0.54766,0.00014,26.71404]
[1776676792263,43.42,75083.41,0.49,-0.5487,0.00014,26.70283]
[1776676793324,43.42,75078.48,0.49,-0.54937,0.00014,26.69555]
[1776676797298,43.42,75074.27,0.49,-0.54993,0.00014,26.68928]
[1776676798348,43.42,75065.93,0.49,-0.55106,0.00014,26.67665]
[1776676803357,43.42,75063.05,0.49,-0.55146,0.00014,26.67217]
[1776676808377,43.41,75063.05,0.49,-0.55146,0.00014,26.67214]
[1776676813415,43.41,75061.38,0.49,-0.55169,0.00014,26.66955]
[1776676818259,43.41,75065.67,0.49,-0.55111,0.00014,26.67611]
[1776676818273,43.41,75065.67,0.49,-0.55111,0.00014,26.67611]
[1776676818452,43.41,75065.72,0.49,-0.55111,0.00014,26.67617]
[1776676819456,43.41,75076.91,0.49,-0.5496,0.00014,26.69306]
[1776676820467,43.41,75083.66,0.49,-0.54868,0.00014,26.70306]
[1776676821222,43.41,75083.66,0.49,-0.54868,0.00014,26.70306]
[1776676823194,43.41,75084.05,0.49,-0.54863,0.00014,26.70365]
[1776676823260,43.41,75084.05,0.49,-0.54863,0.00014,26.70365]
[1776676831541,43.41,75090.89,0.49,-0.54771,0.00014,26.71045]
[1776676836576,43.41,75088.24,0.49,-0.54806,0.00014,26.70661]
[1776676842618,43.42,75087.41,0.49,-0.54817,0.00014,26.70541]
[1776676847653,43.42,75089.03,0.49,-0.54795,0.00014,26.70779]
[1776676852688,43.42,75092.03,0.49,-0.54755,0.00014,26.71214]
[1776676855709,43.42,75086.26,0.49,-0.54833,0.00014,26.70375]
[1776676860749,43.42,75083.13,0.49,-0.54875,0.00014,26.69916]
[1776676865853,43.42,75083.64,0.49,-0.54868,0.00014,26.69992]
[1776676865866,43.42,75093.99,0.49,-0.54728,0.00014,26.71499]
[1776676866239,43.42,75093.99,0.49,-0.54728,0.00014,26.71499]
[1776676866384,43.42,75093.99,0.49,-0.54728,0.00014,26.71499]
[1776676866507,43.42,75093.99,0.49,-0.54728,0.00014,26.71499]
[1776676866789,43.42,75093.99,0.49,-0.54728,0.00014,26.71499]
[1776676867798,43.42,75108.08,0.49,-0.54537,0.00014,26.73497]
[1776676868808,43.42,75107.05,0.49,-0.54551,0.00014,26.73353]
[1776676869549,43.42,75107.05,0.49,-0.54551,0.00014,26.73353]
[1776676869606,43.42,75107.05,0.49,-0.54551,0.00014,26.73353]
[1776676869812,43.42,75092.86,0.49,-0.54743,0.00014,26.71336]
[1776676870818,43.42,75088.04,0.49,-0.54808,0.00014,26.70637]
[1776676875827,43.42,75089.36,0.49,-0.54791,0.00014,26.7083]
[1776676875992,43.42,75092.24,0.49,-0.54752,0.00014,26.71247]
[1776676876125,43.42,75092.24,0.49,-0.54752,0.00014,26.71247]
[1776676876215,43.42,75092.24,0.49,-0.54752,0.00014,26.71247]
[1776676876426,43.42,75092.24,0.49,-0.54752,0.00014,26.71247]
[1776676876867,43.42,75109.28,0.49,-0.54521,0.00014,26.73665]
[1776676877879,43.42,75115.68,0.49,-0.54434,0.00014,26.7455]
[1776676878736,43.42,75115.68,0.49,-0.54434,0.00014,26.7455]
[1776676878884,43.42,75115.0,0.49,-0.54444,0.00014,26.74455]
[1776676881789,43.42,75118.31,0.49,-0.54399,0.00014,26.74907]
[1776676881843,43.42,75118.31,0.49,-0.54399,0.00014,26.74907]
[1776676883080,43.41,75121.66,0.49,-0.54354,0.00014,26.75361]
[1776676883151,43.41,75121.66,0.49,-0.54354,0.00014,26.75361]
[1776676885934,43.41,75112.13,0.49,-0.54484,0.00014,26.74052]
[1776676888116,43.41,75122.79,0.49,-0.54339,0.00014,26.7551]
[1776676889822,43.41,75122.79,0.49,-0.54339,0.00014,26.7551]
[1776676889902,43.41,75125.61,0.49,-0.54301,0.00014,26.75889]
[1776676890091,43.41,75125.61,0.49,-0.54301,0.00014,26.75889]
[1776676890270,43.41,75125.61,0.49,-0.54301,0.00014,26.75889]
[1776676890630,43.41,75125.61,0.49,-0.54301,0.00014,26.75889]
[1776676890829,43.41,75125.61,0.49,-0.54301,0.00014,26.75889]
[1776676890840,43.41,75144.18,0.49,-0.5405,0.00014,26.78329]
[1776676891947,43.41,75144.18,0.49,-0.5405,0.00014,26.78329]
[1776676892680,43.41,75144.18,0.49,-0.5405,0.00014,26.78329]
[1776676892749,43.41,75153.77,0.49,-0.53921,0.00014,26.79228]
[1776676893740,43.41,75153.77,0.49,-0.53921,0.00014,26.79228]
[1776676893865,43.41,75153.77,0.49,-0.53921,0.00014,26.79228]
[1776676893840,43.41,75153.59,0.49,-0.53923,0.00014,26.79206]
[1776676896158,43.41,75150.75,0.49,-0.53961,0.00014,26.78849]
[1776676902054,43.39,75149.84,0.49,-0.53976,0.00014,26.7872]
[1776676903151,43.39,75139.2,0.49,-0.5412,0.00014,26.77347]
[1776676904343,43.39,75137.79,0.49,-0.5414,0.00014,26.77163]
[1776676909721,43.39,75137.19,0.49,-0.54148,0.00014,26.77083]
[1776676911618,43.38,75135.62,0.49,-0.5417,0.00014,26.76875]
[1776676912159,43.38,75127.0,0.49,-0.54287,0.00014,26.75729]
[1776676914138,43.37,75119.31,0.49,-0.54392,0.00014,26.7468]
[1776676915953,43.37,75113.36,0.49,-0.54473,0.00014,26.73862]
[1776676916320,43.37,75113.36,0.49,-0.54473,0.00014,26.73862]
[1776676916403,43.37,75113.36,0.49,-0.54473,0.00014,26.73862]
[1776676916504,43.37,75113.07,0.49,-0.54477,0.00014,26.7382]
[1776676921542,43.37,75113.08,0.49,-0.54478,0.00014,26.73815]
[1776676921609,43.37,75113.08,0.49,-0.54478,0.00014,26.73815]
[1776676921654,43.36,75107.84,0.49,-0.54549,0.00014,26.73084]
[1776676922549,43.36,75107.84,0.49,-0.54549,0.00014,26.73084]
[1776676922599,43.36,75107.84,0.49,-0.54549,0.00014,26.73084]
[1776676922607,43.36,75104.6,0.49,-0.54593,0.00014,26.72628]
[1776676924211,43.36,75099.5,0.49,-0.54662,0.00014,26.71906]
[1776676929249,43.37,75094.7,0.49,-0.54727,0.00014,26.71221]
[1776676934604,43.37,75090.73,0.49,-0.5478,0.00014,26.70647]
[1776676934753,43.37,75090.73,0.49,-0.5478,0.00014,26.70647]
[1776676936295,43.37,75083.44,0.49,-0.54879,0.00014,26.69581]
[1776676937387,43.37,75083.44,0.49,-0.54879,0.00014,26.69581]
[1776676937762,43.37,75078.75,0.49,-0.54942,0.00014,26.68886]
[1776676943344,43.37,75065.68,0.49,-0.55119,0.00014,26.66918]
[1776676944379,43.37,75064.94,0.49,-0.55129,0.00014,26.66804]
[1776676949827,43.37,75061.17,0.49,-0.5518,0.00014,26.66222]
[1776676955367,43.36,75058.2,0.49,-0.55222,0.00014,26.65429]
[1776676960469,43.35,75057.0,0.49,-0.5524,0.00014,26.65231]
[1776676963486,43.35,75048.45,0.49,-0.55356,0.00014,26.63884]
[1776676968521,43.34,75047.07,0.49,-0.55376,0.00014,26.63659]
[1776676974143,43.34,75046.33,0.49,-0.55386,0.00014,26.63539]
[1776676978910,43.34,75047.53,0.49,-0.55371,0.00014,26.63721]
[1776676978966,43.34,75047.53,0.49,-0.55371,0.00014,26.63721]
[1776676981984,43.33,75038.41,0.49,-0.55495,0.00014,26.62255]
[1776676982109,43.33,75038.41,0.49,-0.55495,0.00014,26.62255]
[1776676983627,43.33,75032.87,0.49,-0.5557,0.00014,26.61355]
[1776676987309,43.33,75030.26,0.49,-0.55605,0.00014,26.6093]
[1776676987370,43.33,75030.26,0.49,-0.55605,0.00014,26.6093]
[1776676987654,43.33,75029.36,0.49,-0.55617,0.00014,26.60783]
[1776676988661,43.33,75023.98,0.49,-0.5569,0.00014,26.59895]
[1776676993695,43.33,75020.1,0.49,-0.55742,0.00014,26.5925]
[1776676997795,43.33,75010.65,0.49,-0.5587,0.00014,26.57657]
[1776677003363,43.33,75012.4,0.49,-0.55846,0.00014,26.57954]
[1776677004951,43.33,75012.84,0.49,-0.5584,0.00014,26.58029]
[1776677005047,43.33,75012.84,0.49,-0.5584,0.00014,26.58029]
[1776677007794,43.33,75007.95,0.49,-0.55907,0.00014,26.57197]
[1776677012830,43.33,75017.7,0.49,-0.55776,0.00014,26.58526]
[1776677013837,43.33,75024.38,0.49,-0.55685,0.00014,26.5964]
[1776677014845,43.33,75018.83,0.49,-0.5576,0.00014,26.58715]
[1776677017864,43.33,75023.69,0.49,-0.55695,0.00014,26.59525]
[1776677021899,43.33,75017.89,0.49,-0.55773,0.00014,26.58556]
[1776677024921,43.33,75024.38,0.49,-0.55685,0.00014,26.59638]
[1776677026934,43.33,75031.51,0.49,-0.55589,0.00014,26.60813]
[1776677028948,43.34,75034.93,0.49,-0.55542,0.00014,26.61373]
[1776677033986,43.34,75036.68,0.49,-0.55518,0.00014,26.61663]
[1776677038012,43.34,75042.1,0.49,-0.55444,0.00014,26.62539]
[1776677043052,43.33,75040.72,0.49,-0.55464,0.00014,26.62305]
[1776677048084,43.33,75036.71,0.49,-0.5552,0.00014,26.61648]
[1776677053119,43.32,75026.12,0.49,-0.55664,0.00014,26.59907]
[1776677054126,43.32,75017.82,0.49,-0.55776,0.00014,26.58527]
[1776677055134,43.32,75015.77,0.49,-0.55804,0.00014,26.58183]
[1776677058154,43.32,75021.97,0.49,-0.55719,0.00014,26.59223]
[1776677062964,43.33,75033.62,0.49,-0.55561,0.00014,26.61146]
[1776677064689,43.33,75040.68,0.49,-0.55466,0.00014,26.62289]
[1776677066461,43.32,75040.94,0.49,-0.55463,0.00014,26.62329]
[1776677066548,43.32,75040.94,0.49,-0.55463,0.00014,26.62328]
[1776677071833,43.32,75040.04,0.49,-0.55475,0.00014,26.6218]
[1776677075273,43.32,75030.49,0.49,-0.55606,0.00014,26.60298]
[1776677076461,43.32,75030.49,0.49,-0.55606,0.00014,26.60298]
[1776677076463,43.32,75030.49,0.49,-0.55606,0.00014,26.60298]
[1776677076500,43.32,75029.84,0.49,-0.55615,0.00014,26.60189]
[1776677079904,43.31,75029.73,0.49,-0.55617,0.00014,26.60168]
[1776677079955,43.31,75029.23,0.49,-0.55624,0.00014,26.60085]
[1776677080342,43.31,75029.23,0.49,-0.55624,0.00014,26.60085]
[1776677080430,43.31,75029.23,0.49,-0.55624,0.00014,26.60085]
[1776677080833,43.31,75029.23,0.49,-0.55624,0.00014,26.60085]
[1776677080838,43.31,75066.38,0.49,-0.55121,0.00014,26.65983]
[1776677081514,43.31,75066.38,0.49,-0.55121,0.00014,26.65983]
[1776677081621,43.31,75066.38,0.49,-0.55121,0.00014,26.65983]
[1776677081764,43.31,75066.38,0.49,-0.55121,0.00014,26.65983]
[1776677081848,43.31,75065.52,0.49,-0.55132,0.00014,26.65849]
[1776677082784,43.31,75065.52,0.49,-0.55132,0.00014,26.65849]
[1776677082888,43.31,75065.52,0.49,-0.55132,0.00014,26.65849]
[1776677082964,43.31,75065.65,0.49,-0.55131,0.00014,26.65868]
[1776677088388,43.31,75061.34,0.49,-0.55189,0.00014,26.65209]
[1776677093423,43.32,75063.75,0.49,-0.55156,0.00014,26.65583]
[1776677097438,43.32,75064.29,0.49,-0.55149,0.00014,26.65666]
[1776677097440,43.32,75064.29,0.49,-0.55149,0.00014,26.65666]
[1776677097622,43.32,75064.29,0.49,-0.55149,0.00014,26.65666]
[1776677097898,43.31,75066.54,0.49,-0.55118,0.00014,26.6601]
[1776677099465,43.32,75079.61,0.49,-0.54941,0.00014,26.67985]
[1776677100667,43.32,75081.54,0.49,-0.54915,0.00014,26.68272]
[1776677102410,43.32,75081.54,0.49,-0.54915,0.00014,26.68272]
[1776677107521,43.32,75078.22,0.49,-0.54959,0.00014,26.67781]
[1776677112557,43.32,75081.84,0.49,-0.5491,0.00014,26.68322]
[1776677113277,43.32,75081.84,0.49,-0.5491,0.00014,26.68322]
[1776677118493,43.32,75081.99,0.49,-0.54908,0.00014,26.68346]
[1776677118598,43.32,75075.8,0.49,-0.54991,0.00014,26.67423]
[1776677123725,43.32,75075.11,0.49,-0.55001,0.00014,26.67321]
[1776677123911,43.32,75075.11,0.49,-0.55001,0.00014,26.67321]
[1776677125648,43.32,75066.27,0.49,-0.55121,0.00014,26.65979]
[1776677131689,43.32,75065.83,0.49,-0.55128,0.00014,26.65585]
[1776677132713,43.32,75065.83,0.49,-0.55128,0.00014,26.65585]
[1776677132812,43.32,75065.83,0.49,-0.55128,0.00014,26.65585]
[1776677132914,43.32,75065.9,0.49,-0.55127,0.00014,26.65594]
[1776677133252,43.32,75065.9,0.49,-0.55127,0.00014,26.65594]
[1776677133288,43.32,75065.9,0.49,-0.55127,0.00014,26.65594]
[1776677133704,43.32,75065.9,0.49,-0.55127,0.00014,26.65594]
[1776677134711,43.32,75070.73,0.49,-0.55062,0.00014,26.6633]
[1776677136546,43.32,75070.84,0.49,-0.5506,0.00014,26.66346]
[1776677136643,43.32,75070.84,0.49,-0.5506,0.00014,26.66346]
[1776677136725,43.32,75070.65,0.49,-0.55063,0.00014,26.66317]
[1776677141761,43.31,75067.96,0.49,-0.551,0.00014,26.65905]
[1776677146796,43.31,75070.75,0.49,-0.55062,0.00014,26.66328]
[1776677151833,43.31,75082.16,0.49,-0.54907,0.00014,26.6804]
[1776677156867,43.32,75082.85,0.49,-0.54897,0.00014,26.68146]
[1776677161903,43.32,75085.75,0.49,-0.54858,0.00014,26.68576]
[1776677163426,43.32,75083.68,0.49,-0.54886,0.00014,26.68272]
[1776677168951,43.32,75083.65,0.49,-0.54886,0.00014,26.68271]
[1776677173986,43.32,75079.57,0.49,-0.54941,0.00014,26.67668]
[1776677179022,43.33,75079.39,0.49,-0.54943,0.00014,26.67646]
[1776677183230,43.33,75079.46,0.49,-0.54942,0.00014,26.67658]
[1776677191261,43.33,75076.28,0.49,-0.54984,0.00014,26.6719]
[1776677193137,43.34,75071.24,0.49,-0.55053,0.00014,26.6611]
[1776677198169,43.33,75072.43,0.49,-0.55037,0.00014,26.66288]
[1776677199142,43.33,75072.43,0.49,-0.55037,0.00014,26.66288]
[1776677202222,43.33,75064.56,0.49,-0.55144,0.00014,26.65088]
[1776677202300,43.33,75062.42,0.49,-0.55173,0.00014,26.64758]
[1776677208238,43.33,75062.05,0.49,-0.55178,0.00014,26.64698]
[1776677210251,43.33,75077.86,0.49,-0.54964,0.00014,26.671]
[1776677211259,43.33,75076.63,0.49,-0.5498,0.00014,26.66916]
[1776677215697,43.33,75073.56,0.49,-0.55022,0.00014,26.66454]
[1776677216293,43.33,75073.12,0.49,-0.55028,0.00014,26.66387]
[1776677217733,43.33,75077.75,0.49,-0.54965,0.00014,26.67083]
[1776677224291,43.33,75078.88,0.49,-0.5495,0.00014,26.67255]
[1776677233294,43.34,75080.91,0.49,-0.54921,0.00014,26.67563]
[1776677235567,43.34,75080.14,0.49,-0.54932,0.00014,26.67451]
[1776677235796,43.34,75080.14,0.49,-0.54932,0.00014,26.67451]
[1776677238219,43.34,75067.39,0.49,-0.55104,0.00014,26.65532]
[1776677240793,43.34,75066.43,0.49,-0.55117,0.00014,26.65385]
[1776677240854,43.34,75066.43,0.49,-0.55117,0.00014,26.65385]
[1776677240953,43.34,75058.03,0.49,-0.55231,0.00014,26.6409]
[1776677243009,43.34,75056.54,0.49,-0.55251,0.00014,26.63858]
[1776677243045,43.34,75056.54,0.49,-0.55251,0.00014,26.63858]
[1776677243271,43.34,75053.99,0.49,-0.55286,0.00014,26.63459]
[1776677247944,43.34,75053.31,0.49,-0.55295,0.00014,26.63352]
[1776677248055,43.34,75053.31,0.49,-0.55295,0.00014,26.63352]
[1776677253556,43.34,75050.02,0.49,-0.5534,0.00014,26.62511]
[1776677258590,43.34,75048.56,0.49,-0.5536,0.00014,26.6228]
[1776677263626,43.34,75042.04,0.49,-0.55449,0.00014,26.61239]
[1776677268662,43.33,75039.3,0.49,-0.55487,0.00014,26.60791]
[1776677273696,43.34,75037.38,0.49,-0.55512,0.00014,26.60485]
[1776677278731,43.34,75034.89,0.49,-0.55545,0.00014,26.60087]
[1776677281951,43.34,75027.84,0.49,-0.5564,0.00014,26.58938]
[1776677287794,43.35,75024.56,0.49,-0.55684,0.00014,26.58403]
[1776677291903,43.35,75021.23,0.49,-0.55729,0.00014,26.57853]
[1776677292004,43.35,75017.43,0.49,-0.5578,0.00014,26.57218]
[1776677297865,43.35,75014.45,0.49,-0.5582,0.00014,26.56719]
[1776677303907,43.35,75017.29,0.49,-0.55781,0.00014,26.57198]
[1776677309220,43.35,75015.54,0.49,-0.55805,0.00014,26.56903]
[1776677315278,43.35,75014.79,0.49,-0.55816,0.00014,26.56454]
[1776677321052,43.35,75017.51,0.49,-0.5578,0.00014,26.56911]
[1776677326062,43.35,75012.91,0.49,-0.55842,0.00014,26.56136]
[1776677331097,43.35,75009.12,0.49,-0.55893,0.00014,26.55494]
[1776677337138,43.35,75009.19,0.49,-0.55892,0.00014,26.55506]
[1776677343181,43.35,75009.17,0.49,-0.55892,0.00014,26.55503]
[1776677345411,43.35,75008.01,0.49,-0.55908,0.00014,26.55305]
[1776677347209,43.35,74998.73,0.49,-0.56033,0.00014,26.53708]
[1776677347534,43.35,74998.73,0.49,-0.56033,0.00014,26.53708]
[1776677348216,43.35,74998.65,0.49,-0.56034,0.00014,26.53695]
[1776677353251,43.35,75000.67,0.49,-0.56007,0.00014,26.54046]
[1776677358289,43.35,74998.4,0.49,-0.56038,0.00014,26.53653]
[1776677363321,43.35,74994.99,0.49,-0.56084,0.00014,26.53055]
[1776677369050,43.35,74995.04,0.49,-0.56083,0.00014,26.53063]
[1776677369114,43.35,74995.04,0.49,-0.56083,0.00014,26.53063]
[1776677375408,43.35,74997.13,0.49,-0.56056,0.00014,26.53103]
[1776677380440,43.35,74999.24,0.49,-0.56028,0.00014,26.53469]
[1776677385475,43.35,74999.96,0.49,-0.56018,0.00014,26.53594]
[1776677390510,43.35,75000.55,0.49,-0.5601,0.00014,26.53696]
[1776677392428,43.35,75000.55,0.49,-0.5601,0.00014,26.53696]
[1776677392524,43.35,75001.04,0.49,-0.56003,0.00014,26.53781]
[1776677394523,43.35,75001.62,0.49,-0.55996,0.00014,26.53881]
[1776677394574,43.35,75008.14,0.49,-0.55907,0.00014,26.55]
[1776677399358,43.35,75027.57,0.49,-0.55644,0.00014,26.5826]
[1776677400581,43.35,75027.68,0.49,-0.55643,0.00014,26.58279]
[1776677405616,43.35,75026.42,0.49,-0.55659,0.00014,26.58076]
[1776677407629,43.36,75019.22,0.49,-0.55757,0.00014,26.56881]
[1776677410651,43.36,75015.47,0.49,-0.55807,0.00014,26.56253]
[1776677415686,43.36,75013.82,0.49,-0.55829,0.00014,26.55975]
[1776677420723,43.36,75012.95,0.49,-0.55841,0.00014,26.55827]
[1776677425758,43.36,75012.1,0.49,-0.55853,0.00014,26.55682]
[1776677429596,43.35,75012.7,0.49,-0.55845,0.00014,26.55783]
[1776677429704,43.35,75012.7,0.49,-0.55845,0.00014,26.55783]
[1776677435828,43.35,75010.27,0.49,-0.55879,0.00014,26.55047]
[1776677438244,43.35,75009.26,0.49,-0.55892,0.00014,26.54875]
[1776677438262,43.35,75006.6,0.49,-0.55929,0.00014,26.5442]
[1776677443884,43.35,75003.38,0.49,-0.55972,0.00014,26.53863]
[1776677448922,43.35,75001.92,0.49,-0.55993,0.00014,26.53608]
[1776677450936,43.35,74994.19,0.49,-0.56097,0.00014,26.52265]
[1776677455969,43.35,74990.09,0.49,-0.56152,0.00014,26.51551]
[1776677459322,43.35,74988.89,0.49,-0.56168,0.00014,26.51341]
[1776677459553,43.35,74999.22,0.49,-0.56028,0.00014,26.53148]
[1776677460180,43.35,75010.52,0.49,-0.55876,0.00014,26.55088]
[1776677461007,43.35,75010.52,0.49,-0.55876,0.00014,26.55088]
[1776677462236,43.35,75010.52,0.49,-0.55876,0.00014,26.55088]
[1776677462424,43.35,75017.43,0.49,-0.55782,0.00014,26.56255]
[1776677468057,43.35,75016.28,0.49,-0.55797,0.00014,26.56064]
[1776677474098,43.36,75016.33,0.49,-0.55797,0.00014,26.56075]
[1776677479137,43.36,75016.8,0.49,-0.5579,0.00014,26.56156]
[1776677480146,43.36,75024.76,0.49,-0.55682,0.00014,26.57485]
[1776677485179,43.36,75022.12,0.49,-0.55717,0.00014,26.57051]
[1776677489207,43.36,75017.04,0.49,-0.55786,0.00014,26.56205]
[1776677491221,43.36,75011.69,0.49,-0.55859,0.00014,26.54979]
[1776677496255,43.36,75011.08,0.49,-0.55867,0.00014,26.54875]
[1776677501291,43.36,75008.45,0.49,-0.55903,0.00014,26.54427]
[1776677506326,43.36,75008.01,0.49,-0.55909,0.00014,26.54351]
[1776677511362,43.36,75002.86,0.49,-0.55979,0.00014,26.53469]
[1776677514465,43.36,75001.05,0.49,-0.56003,0.00014,26.53157]
[1776677514502,43.36,75000.91,0.49,-0.56005,0.00014,26.53133]
[1776677520424,43.36,74997.28,0.49,-0.56054,0.00014,26.52503]
[1776677524414,43.36,74993.69,0.49,-0.56103,0.00014,26.51877]
[1776677524433,43.36,74993.69,0.49,-0.56103,0.00014,26.51877]
[1776677524528,43.36,75003.78,0.49,-0.55966,0.00014,26.53628]
[1776677525462,43.36,75003.78,0.49,-0.55966,0.00014,26.53628]
[1776677526469,43.36,75009.5,0.49,-0.55889,0.00014,26.54606]
[1776677527705,43.36,75009.64,0.49,-0.55887,0.00014,26.54629]
[1776677533518,43.36,75013.65,0.49,-0.55833,0.00014,26.55308]
[1776677538553,43.36,75016.53,0.49,-0.55794,0.00014,26.55792]
[1776677543588,43.36,75011.08,0.49,-0.55868,0.00014,26.54872]
[1776677548623,43.36,75016.22,0.49,-0.55798,0.00014,26.55741]
[1776677550564,43.36,75018.52,0.49,-0.55767,0.00014,26.56127]
[1776677550621,43.36,75018.52,0.49,-0.55767,0.00014,26.56127]
[1776677556680,43.36,75018.28,0.49,-0.55771,0.00014,26.55763]
[1776677562553,43.36,75015.41,0.49,-0.5581,0.00014,26.55281]
[1776677567632,43.36,75015.17,0.49,-0.55813,0.00014,26.55241]
[1776677571784,43.36,75022.23,0.49,-0.55718,0.00014,26.56424]
[1776677576820,43.36,75025.48,0.49,-0.55674,0.00014,26.56963]
[1776677582260,43.36,75026.81,0.49,-0.55656,0.00014,26.57182]
[1776677584899,43.36,75031.81,0.49,-0.55588,0.00014,26.58002]
[1776677584907,43.36,75038.39,0.49,-0.55499,0.00014,26.59071]
[1776677586900,43.36,75040.46,0.49,-0.55471,0.00014,26.59406]
[1776677591935,43.36,75036.65,0.49,-0.55522,0.00014,26.58796]
[1776677594955,43.37,75030.68,0.49,-0.55602,0.00014,26.57826]
[1776677599990,43.37,75027.55,0.49,-0.55645,0.00014,26.57315]
[1776677605030,43.37,75026.07,0.49,-0.55664,0.00014,26.57073]
[1776677606907,43.37,75023.0,0.49,-0.55706,0.00014,26.56565]
[1776677607703,43.37,75019.4,0.49,-0.55755,0.00014,26.55965]
[1776677615100,43.37,75016.51,0.49,-0.55795,0.00014,26.55156]
[1776677620589,43.37,75019.93,0.49,-0.55748,0.00014,26.55729]
[1776677626720,43.37,75020.89,0.49,-0.55736,0.00014,26.55889]
[1776677628198,43.37,75033.77,0.49,-0.55561,0.00014,26.58011]
[1776677633232,43.37,75029.72,0.49,-0.55616,0.00014,26.57351]
[1776677636506,43.37,75022.97,0.49,-0.55707,0.00014,26.56237]
[1776677642572,43.37,75024.28,0.49,-0.5569,0.00014,26.56453]
[1776677644308,43.37,75014.02,0.49,-0.55828,0.00014,26.54737]
[1776677647330,43.37,75005.84,0.49,-0.55939,0.00014,26.53347]
[1776677648337,43.37,74999.96,0.49,-0.56018,0.00014,26.52335]
[1776677651370,43.37,75000.85,0.49,-0.56007,0.00014,26.52487]
[1776677651373,43.37,75000.92,0.49,-0.56006,0.00014,26.52498]
[1776677655386,43.36,74995.51,0.49,-0.56079,0.00014,26.51554]
[1776677658407,43.36,74989.03,0.49,-0.56167,0.00014,26.50416]
[1776677664449,43.37,74987.53,0.49,-0.56186,0.00014,26.5016]
[1776677669484,43.37,74987.72,0.49,-0.56183,0.00014,26.502]
[1776677674519,43.37,74984.06,0.49,-0.56233,0.00014,26.49233]
[1776677679555,43.38,74982.89,0.49,-0.56248,0.00014,26.49031]
[1776677684590,43.38,74982.99,0.49,-0.56247,0.00014,26.49054]
[1776677685702,43.38,74976.89,0.49,-0.56329,0.00014,26.47963]
[1776677691548,43.38,74976.49,0.49,-0.56334,0.00014,26.47898]
[1776677694660,43.39,74986.29,0.49,-0.56201,0.00014,26.49651]
[1776677699696,43.39,74987.01,0.49,-0.56191,0.00014,26.49782]
[1776677704731,43.39,74989.42,0.49,-0.56158,0.00014,26.5021]
[1776677705400,43.39,74989.42,0.49,-0.56158,0.00014,26.5021]
[1776677705409,43.39,74989.42,0.49,-0.56158,0.00014,26.5021]
[1776677705441,43.39,74989.42,0.49,-0.56158,0.00014,26.5021]
[1776677705738,43.39,74992.45,0.49,-0.56117,0.00014,26.50742]
[1776677706745,43.39,75000.75,0.49,-0.56005,0.00014,26.52186]
[1776677708760,43.39,75005.93,0.49,-0.55935,0.00014,26.53077]
[1776677709464,43.39,75005.93,0.49,-0.55935,0.00014,26.53077]
[1776677714804,43.39,75003.75,0.49,-0.55965,0.00014,26.52702]
[1776677719840,43.39,75004.62,0.49,-0.55953,0.00014,26.5285]
[1776677724873,43.39,75006.47,0.49,-0.55928,0.00014,26.53165]
[1776677729910,43.39,75009.94,0.49,-0.55881,0.00014,26.53756]
[1776677732500,43.39,75010.27,0.49,-0.55878,0.00014,26.53489]
[1776677732625,43.39,75010.27,0.49,-0.55878,0.00014,26.53489]
[1776677738213,43.39,75011.46,0.49,-0.55862,0.00014,26.5369]
[1776677739980,43.39,75017.81,0.49,-0.55776,0.00014,26.5476]
[1776677743003,43.39,75023.59,0.49,-0.55697,0.00014,26.55728]
[1776677748046,43.39,75025.01,0.49,-0.55677,0.00014,26.55969]
[1776677750054,43.39,75013.11,0.49,-0.55838,0.00014,26.53982]
[1776677751848,43.39,75013.85,0.49,-0.55828,0.00014,26.54106]
[1776677757100,43.39,75017.03,0.49,-0.55785,0.00014,26.5464]
[1776677762135,43.39,75019.34,0.49,-0.55754,0.00014,26.55025]
[1776677767170,43.39,75021.4,0.49,-0.55726,0.00014,26.55368]
[1776677769693,43.39,75019.76,0.49,-0.55748,0.00014,26.55094]
[1776677769791,43.39,75019.36,0.49,-0.55754,0.00014,26.55027]
[1776677775226,43.39,75021.71,0.49,-0.55722,0.00014,26.55419]
[1776677782277,43.39,75019.04,0.49,-0.55758,0.00014,26.54974]
[1776677787310,43.39,75022.79,0.49,-0.55707,0.00014,26.55599]
[1776677792345,43.39,75023.32,0.49,-0.55701,0.00014,26.55364]
[1776677793322,43.39,75023.32,0.49,-0.55701,0.00014,26.55364]
[1776677793578,43.39,75023.32,0.49,-0.55701,0.00014,26.55364]
[1776677803424,43.39,75021.9,0.49,-0.5572,0.00014,26.5513]
[1776677809464,43.39,75017.04,0.49,-0.55786,0.00014,26.5432]
[1776677810435,43.39,75017.04,0.49,-0.55786,0.00014,26.5432]
[1776677810443,43.39,75017.04,0.49,-0.55786,0.00014,26.5432]
[1776677810811,43.39,75017.04,0.49,-0.55786,0.00014,26.5432]
[1776677810946,43.39,75019.65,0.49,-0.5575,0.00014,26.54757]
[1776677811480,43.39,75019.65,0.49,-0.5575,0.00014,26.54757]
[1776677812728,43.39,75019.65,0.49,-0.5575,0.00014,26.54757]
[1776677812785,43.39,75019.65,0.49,-0.5575,0.00014,26.54757]
[1776677812814,43.39,75019.65,0.49,-0.5575,0.00014,26.54757]
[1776677812846,43.39,75019.65,0.49,-0.5575,0.00014,26.54757]
[1776677812902,43.4,75054.59,0.49,-0.55277,0.00014,26.60409]
[1776677813494,43.4,75054.59,0.49,-0.55277,0.00014,26.60411]
[1776677817960,43.4,75055.88,0.49,-0.55259,0.00014,26.60617]
[1776677818529,43.4,75055.43,0.49,-0.55265,0.00014,26.60548]
[1776677820993,43.4,75054.9,0.49,-0.55272,0.00014,26.60467]
[1776677821053,43.4,75054.9,0.49,-0.55272,0.00014,26.60467]
[1776677821550,43.4,75068.32,0.49,-0.5509,0.00014,26.62537]
[1776677822710,43.4,75068.32,0.49,-0.5509,0.00014,26.62537]
[1776677822796,43.4,75068.32,0.49,-0.5509,0.00014,26.62537]
[1776677829606,43.41,75069.98,0.49,-0.55067,0.00014,26.62791]
[1776677834640,43.4,75071.27,0.49,-0.5505,0.00014,26.62984]
[1776677836655,43.4,75065.42,0.49,-0.55129,0.00014,26.62093]
[1776677841692,43.4,75064.03,0.49,-0.55149,0.00014,26.61875]
[1776677846726,43.4,75069.05,0.49,-0.55081,0.00014,26.62637]
[1776677848740,43.4,75074.03,0.49,-0.55013,0.00014,26.63392]
[1776677853110,43.4,75075.75,0.49,-0.54991,0.00014,26.63332]
[1776677853154,43.4,75075.75,0.49,-0.54991,0.00014,26.63332]
[1776677853571,43.4,75075.75,0.49,-0.54991,0.00014,26.63332]
[1776677853906,43.4,75075.75,0.49,-0.54991,0.00014,26.63332]
[1776677853962,43.4,75109.61,0.49,-0.54531,0.00014,26.68231]
[1776677854016,43.4,75109.61,0.49,-0.54531,0.00014,26.68231]
[1776677854170,43.4,75109.61,0.49,-0.54531,0.00014,26.68231]
[1776677854545,43.4,75109.61,0.49,-0.54531,0.00014,26.68231]
[1776677854629,43.4,75109.61,0.49,-0.54531,0.00014,26.68231]
[1776677854791,43.41,75109.61,0.49,-0.5453,0.00014,26.68243]
[1776677856903,43.41,75107.94,0.49,-0.54552,0.00014,26.6801]
[1776677856943,43.41,75107.94,0.49,-0.54552,0.00014,26.6801]
[1776677857810,43.41,75100.38,0.49,-0.54655,0.00014,26.66946]
[1776677862846,43.41,75103.11,0.49,-0.54618,0.00014,26.67332]
[1776677865562,43.41,75104.21,0.49,-0.54603,0.00014,26.67489]
[1776677866874,43.41,75113.07,0.49,-0.54482,0.00014,26.68727]
[1776677868807,43.41,75114.52,0.49,-0.54463,0.00014,26.68927]
[1776677873922,43.41,75115.52,0.49,-0.5445,0.00014,26.6906]
[1776677876943,43.41,75123.92,0.49,-0.54336,0.00014,26.70206]
[1776677877950,43.41,75123.71,0.49,-0.54339,0.00014,26.70177]
[1776677878779,43.41,75123.71,0.49,-0.54339,0.00014,26.70177]
[1776677878959,43.41,75121.88,0.49,-0.54363,0.00014,26.6993]
[1776677883992,43.41,75123.62,0.49,-0.5434,0.00014,26.70167]
[1776677888022,43.41,75116.47,0.49,-0.54436,0.00014,26.69195]
[1776677893054,43.42,75118.27,0.49,-0.54412,0.00014,26.69444]
[1776677894367,43.42,75118.27,0.49,-0.54412,0.00014,26.69444]
[1776677895045,43.42,75116.11,0.49,-0.54441,0.00014,26.69149]
[1776677895254,43.42,75104.7,0.49,-0.54595,0.00014,26.67561]
[1776677897089,43.42,75102.41,0.49,-0.54626,0.00014,26.67241]
[1776677901125,43.42,75113.19,0.49,-0.5448,0.00014,26.68751]
[1776677902915,43.42,75119.62,0.49,-0.54393,0.00014,26.69634]
[1776677907789,43.42,75119.73,0.49,-0.54391,0.00014,26.69651]
[1776677907828,43.42,75123.6,0.49,-0.54338,0.00014,26.70176]
[1776677912985,43.43,75127.2,0.49,-0.5429,0.00014,26.70341]
[1776677916226,43.43,75135.12,0.49,-0.54182,0.00014,26.71393]
[1776677920873,43.43,75134.16,0.49,-0.54195,0.00014,26.71268]
[1776677920953,43.43,75134.16,0.49,-0.54195,0.00014,26.71268]
[1776677920989,43.43,75134.16,0.49,-0.54195,0.00014,26.71268]
[1776677921076,43.43,75134.16,0.49,-0.54195,0.00014,26.71268]
[1776677921054,43.43,75131.84,0.49,-0.54226,0.00014,26.70964]
[1776677921267,43.43,75131.84,0.49,-0.54226,0.00014,26.70964]
[1776677926298,43.43,75133.57,0.49,-0.54203,0.00014,26.71194]
[1776677927789,43.43,75133.57,0.49,-0.54203,0.00014,26.71194]
[1776677927909,43.43,75133.57,0.49,-0.54203,0.00014,26.71194]
[1776677927927,43.43,75135.35,0.49,-0.54178,0.00014,26.71429]
[1776677928840,43.43,75135.35,0.49,-0.54178,0.00014,26.71429]
[1776677928935,43.43,75135.35,0.49,-0.54178,0.00014,26.71429]
[1776677928996,43.43,75161.34,0.49,-0.53825,0.00014,26.74742]
[1776677929456,43.44,75159.7,0.49,-0.53848,0.00014,26.74539]
[1776677935366,43.44,75164.77,0.49,-0.53778,0.00014,26.75166]
[1776677936783,43.44,75164.77,0.49,-0.53778,0.00014,26.75166]
[1776677936814,43.44,75164.77,0.49,-0.53778,0.00014,26.75166]
[1776677936855,43.44,75161.68,0.49,-0.5382,0.00014,26.74787]
[1776677940404,43.44,75154.48,0.49,-0.53918,0.00014,26.73893]
[1776677941922,43.44,75149.51,0.49,-0.53985,0.00014,26.73267]
[1776677942408,43.44,75149.51,0.49,-0.53985,0.00014,26.73267]
[1776677942479,43.44,75149.51,0.49,-0.53985,0.00014,26.73267]
[1776677948462,43.45,75151.99,0.49,-0.53951,0.00014,26.73585]
[1776677950473,43.45,75161.17,0.49,-0.53826,0.00014,26.74732]
[1776677952487,43.45,75154.13,0.49,-0.53921,0.00014,26.73856]
[1776677953989,43.45,75147.19,0.49,-0.54015,0.00014,26.72978]
[1776677957934,43.45,75139.39,0.49,-0.54121,0.00014,26.71975]
[1776677963275,43.46,75138.48,0.49,-0.54133,0.00014,26.71861]
[1776677963321,43.46,75138.48,0.49,-0.54133,0.00014,26.71861]
[1776677968506,43.46,75131.99,0.49,-0.5422,0.00014,26.71013]
[1776677968509,43.46,75131.99,0.49,-0.5422,0.00014,26.71013]
[1776677968600,43.46,75122.82,0.49,-0.54344,0.00014,26.69788]
[1776677970067,43.46,75122.82,0.49,-0.54344,0.00014,26.69788]
[1776677971465,43.47,75116.89,0.49,-0.54424,0.00014,26.68985]
[1776677972241,43.47,75115.08,0.49,-0.54449,0.00014,26.68417]
[1776677972627,43.47,75125.59,0.49,-0.54307,0.00014,26.69846]
[1776677977669,43.48,75124.24,0.49,-0.54324,0.00014,26.69671]
[1776677980999,43.48,75122.63,0.49,-0.54345,0.00014,26.69456]
[1776677981001,43.48,75122.74,0.49,-0.54344,0.00014,26.69472]
[1776677982703,43.48,75117.39,0.49,-0.54416,0.00014,26.68748]
[1776677987733,43.49,75115.8,0.49,-0.54436,0.00014,26.68539]
[1776677988837,43.49,75115.8,0.49,-0.54436,0.00014,26.68539]
[1776677991478,43.5,75110.76,0.49,-0.54504,0.00014,26.67849]
[1776677994682,43.5,75112.01,0.49,-0.54486,0.00014,26.68028]
[1776677994924,43.5,75122.95,0.49,-0.54338,0.00014,26.69523]
[1776678000825,43.51,75132.24,0.49,-0.54211,0.00014,26.7077]
[1776678005860,43.52,75130.81,0.49,-0.5423,0.00014,26.70587]
[1776678010893,43.52,75133.81,0.49,-0.54188,0.00014,26.70988]
[1776678014741,43.52,75134.97,0.49,-0.54172,0.00014,26.71143]
[1776678014926,43.53,75134.97,0.49,-0.54172,0.00014,26.71143]
[1776678015933,43.53,75116.25,0.49,-0.54425,0.00014,26.68638]
[1776678020968,43.53,75121.49,0.49,-0.54353,0.00014,26.69357]
[1776678021976,43.53,75114.95,0.49,-0.54442,0.00014,26.68468]
[1776678023726,43.54,75112.0,0.49,-0.54481,0.00014,26.68064]
[1776678023873,43.54,75112.0,0.49,-0.54481,0.00014,26.68064]
[1776678023993,43.54,75111.37,0.49,-0.5449,0.00014,26.67978]
[1776678026028,43.54,75115.03,0.49,-0.5444,0.00014,26.68483]
[1776678026131,43.54,75115.03,0.49,-0.5444,0.00014,26.68483]
[1776678026232,43.54,75113.72,0.49,-0.54458,0.00014,26.68304]
[1776678032048,43.54,75116.87,0.49,-0.54415,0.00014,26.68419]
[1776678036076,43.55,75122.33,0.49,-0.54341,0.00014,26.69163]
[1776678036716,43.55,75122.33,0.49,-0.54341,0.00014,26.69163]
[1776678036812,43.55,75122.33,0.49,-0.54341,0.00014,26.69163]
[1776678043315,43.55,75123.53,0.49,-0.54324,0.00014,26.69327]
[1776678045555,43.55,75124.32,0.49,-0.54313,0.00014,26.69436]
[1776678046147,43.55,75124.78,0.49,-0.54307,0.00014,26.69498]
[1776678051182,43.56,75123.68,0.49,-0.54321,0.00014,26.69353]
[1776678054205,43.56,75135.53,0.49,-0.54161,0.00014,26.70926]
[1776678055210,43.56,75138.11,0.49,-0.54126,0.00014,26.71263]
[1776678058429,43.56,75141.17,0.49,-0.54084,0.00014,26.71662]
[1776678058471,43.56,75141.17,0.49,-0.54084,0.00014,26.71662]
[1776678063507,43.57,75140.61,0.49,-0.54091,0.00014,26.71593]
[1776678069310,43.57,75145.46,0.49,-0.54025,0.00014,26.7222]
[1776678072702,43.57,75145.81,0.49,-0.5402,0.00014,26.72266]
[1776678072776,43.57,75145.81,0.49,-0.5402,0.00014,26.72266]
[1776678078826,43.58,75144.5,0.49,-0.54037,0.00014,26.72101]
[1776678079061,43.58,75144.5,0.49,-0.54037,0.00014,26.72101]
[1776678079082,43.58,75144.5,0.49,-0.54037,0.00014,26.72101]
[1776678079240,43.58,75144.5,0.49,-0.54037,0.00014,26.72101]
[1776678079252,43.58,75144.5,0.49,-0.54037,0.00014,26.72101]
[1776678079122,43.58,75144.5,0.49,-0.54037,0.00014,26.72103]
[1776678079544,43.58,75153.7,0.49,-0.53913,0.00014,26.73266]
[1776678082175,43.58,75157.58,0.49,-0.5386,0.00014,26.7375]
[1776678082235,43.58,75164.27,0.49,-0.53769,0.00014,26.74572]
[1776678087433,43.58,75163.95,0.49,-0.53773,0.00014,26.74535]
[1776678092469,43.58,75164.98,0.49,-0.5376,0.00014,26.74341]
[1776678097048,43.58,75162.46,0.49,-0.53794,0.00014,26.74034]
[1776678097107,43.58,75162.46,0.49,-0.53794,0.00014,26.74034]
[1776678102267,43.59,75166.34,0.49,-0.53741,0.00014,26.74509]
[1776678107576,43.59,75169.25,0.49,-0.53701,0.00014,26.74864]
[1776678112611,43.6,75170.5,0.49,-0.53684,0.00014,26.75017]
[1776678117646,43.6,75173.78,0.49,-0.53639,0.00014,26.7541]
[1776678123694,43.6,75173.61,0.49,-0.53641,0.00014,26.75393]
[1776678128723,43.61,75175.83,0.49,-0.5361,0.00014,26.75659]
[1776678133758,43.61,75167.52,0.49,-0.53722,0.00014,26.7467]
[1776678138793,43.61,75171.85,0.49,-0.53663,0.00014,26.7519]
[1776678143830,43.61,75175.95,0.49,-0.53608,0.00014,26.75675]
[1776678146434,43.61,75179.43,0.49,-0.53561,0.00014,26.76083]
[1776678150869,43.61,75184.33,0.49,-0.53495,0.00014,26.76654]
[1776678150936,43.61,75177.09,0.49,-0.53593,0.00014,26.75809]
[1776678156919,43.6,75179.86,0.49,-0.53557,0.00014,26.7581]
[1776678161962,43.6,75180.05,0.49,-0.53554,0.00014,26.7583]
[1776678166989,43.6,75177.85,0.49,-0.53585,0.00014,26.7557]
[1776678172025,43.6,75180.29,0.49,-0.53551,0.00014,26.75856]
[1776678177059,43.6,75179.93,0.49,-0.53556,0.00014,26.75817]
[1776678181815,43.6,75178.9,0.49,-0.53569,0.00014,26.75698]
[1776678183342,43.61,75182.53,0.49,-0.5352,0.00014,26.76122]
[1776678183352,43.61,75170.65,0.49,-0.53681,0.00014,26.74721]
[1776678185116,43.6,75177.82,0.49,-0.53584,0.00014,26.75571]
[1776678190154,43.6,75177.51,0.49,-0.53589,0.00014,26.75534]
[1776678194719,43.61,75181.82,0.49,-0.5353,0.00014,26.7604]
[1776678197773,43.61,75180.86,0.49,-0.53543,0.00014,26.7593]
[1776678203244,43.61,75181.53,0.49,-0.53533,0.00014,26.76011]
[1776678208279,43.62,75181.46,0.49,-0.53533,0.00014,26.76005]
[1776678214321,43.62,75183.74,0.49,-0.53503,0.00014,26.75952]
[1776678217344,43.62,75189.53,0.49,-0.53424,0.00014,26.76618]
[1776678218583,43.62,75187.14,0.49,-0.53457,0.00014,26.76344]
[1776678218645,43.62,75187.14,0.49,-0.53457,0.00014,26.76344]
[1776678228420,43.61,75184.24,0.49,-0.53497,0.00014,26.76005]
[1776678233455,43.61,75184.53,0.49,-0.53493,0.00014,26.76035]
[1776678237483,43.6,75175.28,0.49,-0.53619,0.00014,26.74951]
[1776678241511,43.6,75170.58,0.49,-0.53683,0.00014,26.7439]
[1776678247000,43.6,75166.2,0.49,-0.53742,0.00014,26.73861]
[1776678252588,43.6,75164.45,0.49,-0.53766,0.00014,26.73647]
[1776678256516,43.6,75163.66,0.49,-0.53777,0.00014,26.7355]
[1776678257623,43.6,75154.88,0.49,-0.53896,0.00014,26.72468]
[1776678259636,43.6,75148.37,0.49,-0.53984,0.00014,26.71651]
[1776678265466,43.6,75142.46,0.49,-0.54063,0.00014,26.70899]
[1776678270714,43.6,75149.27,0.49,-0.53971,0.00014,26.71768]
[1776678275748,43.61,75152.15,0.49,-0.53933,0.00014,26.71811]
[1776678279231,43.61,75151.04,0.49,-0.53948,0.00014,26.71672]
[1776678279289,43.61,75151.04,0.49,-0.53948,0.00014,26.71672]
[1776678280784,43.61,75145.59,0.49,-0.54021,0.00014,26.70983]
[1776678285821,43.61,75144.22,0.49,-0.54039,0.00014,26.70811]
[1776678292869,43.61,75141.57,0.49,-0.54075,0.00014,26.70474]
[1776678297904,43.62,75139.91,0.49,-0.54097,0.00014,26.70263]
[1776678299917,43.62,75147.3,0.49,-0.53997,0.00014,26.71209]
[1776678302063,43.62,75149.52,0.49,-0.53967,0.00014,26.7149]
[1776678302167,43.62,75159.93,0.49,-0.53826,0.00014,26.72788]
[1776678302956,43.62,75159.93,0.49,-0.53826,0.00014,26.72788]
[1776678307974,43.62,75162.53,0.49,-0.53791,0.00014,26.73106]
[1776678312541,43.62,75165.56,0.49,-0.5375,0.00014,26.73475]
[1776678312004,43.62,75177.56,0.49,-0.53587,0.00014,26.74907]
[1776678313010,43.62,75180.66,0.49,-0.53546,0.00014,26.7527]
[1776678318045,43.61,75177.83,0.49,-0.53584,0.00014,26.74936]
[1776678319713,43.61,75176.02,0.49,-0.53609,0.00014,26.74722]
[1776678319804,43.61,75176.02,0.49,-0.53609,0.00014,26.74722]
[1776678319876,43.61,75176.02,0.49,-0.53609,0.00014,26.74722]
[1776678319929,43.61,75176.02,0.49,-0.53609,0.00014,26.74722]
[1776678320060,43.61,75175.71,0.49,-0.53613,0.00014,26.74685]
[1776678321065,43.61,75170.0,0.49,-0.5369,0.00014,26.74005]
[1776678323080,43.61,75163.79,0.49,-0.53774,0.00014,26.73255]
[1776678328115,43.61,75163.51,0.49,-0.53778,0.00014,26.7322]
[1776678333153,43.61,75163.94,0.49,-0.53773,0.00014,26.72951]
[1776678338185,43.61,75162.66,0.49,-0.53791,0.00014,26.72793]
[1776678342366,43.61,75156.77,0.49,-0.5387,0.00014,26.72069]
[1776678348257,43.61,75157.62,0.49,-0.53859,0.00014,26.72176]
[1776678353337,43.61,75157.81,0.49,-0.53856,0.00014,26.72202]
[1776678357475,43.62,75156.65,0.49,-0.53871,0.00014,26.7206]
[1776678360027,43.62,75150.41,0.49,-0.53955,0.00014,26.71281]
[1776678364422,43.62,75157.86,0.49,-0.53854,0.00014,26.72212]
[1776678369451,43.62,75156.41,0.49,-0.53873,0.00014,26.72035]
[1776678370457,43.62,75149.09,0.49,-0.53972,0.00014,26.71119]
[1776678375472,43.62,75148.37,0.49,-0.53982,0.00014,26.71029]
[1776678378514,43.62,75153.52,0.49,-0.53912,0.00014,26.71677]
[1776678380532,43.63,75163.6,0.49,-0.53776,0.00014,26.72922]
[1776678381534,43.63,75163.18,0.49,-0.53781,0.00014,26.72871]
[1776678382360,43.63,75163.18,0.49,-0.53781,0.00014,26.72871]
[1776678387578,43.63,75165.77,0.49,-0.53746,0.00014,26.73186]
[1776678392612,43.62,75171.36,0.49,-0.53672,0.00014,26.73536]
[1776678397648,43.62,75169.63,0.49,-0.53695,0.00014,26.73327]
[1776678400682,43.62,75168.88,0.49,-0.53706,0.00014,26.73236]
[1776678400736,43.62,75168.88,0.49,-0.53706,0.00014,26.73236]
[1776678403590,43.62,75163.85,0.49,-0.53774,0.00014,26.72626]
[1776678409013,43.62,75167.33,0.49,-0.53727,0.00014,26.73048]
[1776678414767,43.62,75167.41,0.49,-0.53726,0.00014,26.73056]
[1776678419802,43.61,75168.28,0.49,-0.53714,0.00014,26.73159]
[1776678423820,43.61,75168.99,0.49,-0.53705,0.00014,26.73244]
[1776678423933,43.61,75168.99,0.49,-0.53705,0.00014,26.73244]
[1776678423970,43.61,75184.07,0.49,-0.53501,0.00014,26.75023]
[1776678426013,43.61,75184.07,0.49,-0.53501,0.00014,26.75023]
[1776678426114,43.61,75184.07,0.49,-0.53501,0.00014,26.75023]
[1776678426597,43.61,75194.06,0.49,-0.53366,0.00014,26.76162]
[1776678428527,43.61,75194.06,0.49,-0.53366,0.00014,26.76162]
[1776678428593,43.61,75194.06,0.49,-0.53366,0.00014,26.76162]
[1776678428694,43.62,75211.69,0.49,-0.53127,0.00014,26.78101]
[1776678433929,43.62,75206.43,0.49,-0.53197,0.00014,26.77537]
[1776678437955,43.63,75214.76,0.49,-0.53084,0.00014,26.78435]
[1776678443203,43.63,75214.94,0.49,-0.53081,0.00014,26.78456]
[1776678443233,43.63,75203.59,0.49,-0.53234,0.00014,26.77233]
[1776678443997,43.63,75203.59,0.49,-0.53234,0.00014,26.77233]
[1776678447970,43.63,75201.57,0.49,-0.53262,0.00014,26.77012]
[1776678448028,43.63,75201.57,0.49,-0.53262,0.00014,26.77012]
[1776678452345,43.64,75204.29,0.49,-0.53225,0.00014,26.76991]
[1776678458096,43.64,75210.41,0.49,-0.53142,0.00014,26.77657]
[1776678460108,43.64,75218.92,0.49,-0.53026,0.00014,26.78561]
[1776678465144,43.65,75220.29,0.49,-0.53007,0.00014,26.78707]
[1776678466106,43.65,75220.29,0.49,-0.53007,0.00014,26.78707]
[1776678471186,43.65,75222.3,0.49,-0.5298,0.00014,26.78918]
[1776678476221,43.65,75225.02,0.49,-0.52943,0.00014,26.792]
[1776678479492,43.65,75224.89,0.49,-0.52944,0.00014,26.79187]
[1776678479537,43.65,75224.89,0.49,-0.52944,0.00014,26.79187]
[1776678485284,43.66,75227.32,0.49,-0.52911,0.00014,26.79439]
[1776678490324,43.66,75230.84,0.49,-0.52863,0.00014,26.79798]
[1776678490873,43.66,75230.84,0.49,-0.52863,0.00014,26.79798]
[1776678490875,43.66,75230.84,0.49,-0.52863,0.00014,26.79798]
[1776678491331,43.66,75230.66,0.49,-0.52866,0.00014,26.7978]
[1776678495567,43.66,75234.51,0.49,-0.52813,0.00014,26.80168]
[1776678500394,43.67,75220.31,0.49,-0.53005,0.00014,26.78719]
[1776678501402,43.67,75215.21,0.49,-0.53074,0.00014,26.78183]
[1776678503099,43.67,75211.42,0.49,-0.53125,0.00014,26.7778]
[1776678503457,43.67,75212.0,0.49,-0.53117,0.00014,26.77843]
[1776678509510,43.67,75215.44,0.49,-0.53071,0.00014,26.7821]
[1776678515499,43.67,75211.59,0.49,-0.53123,0.00014,26.77481]
[1776678520534,43.68,75207.29,0.49,-0.53181,0.00014,26.77021]
[1776678522067,43.68,75207.54,0.49,-0.53177,0.00014,26.77048]
[1776678522257,43.68,75207.54,0.49,-0.53177,0.00014,26.77048]
[1776678525047,43.68,75209.7,0.49,-0.53148,0.00014,26.77282]
[1776678525692,43.68,75196.09,0.49,-0.53332,0.00014,26.75791]
[1776678526780,43.68,75192.97,0.49,-0.53374,0.00014,26.75441]
[1776678529451,43.68,75195.54,0.49,-0.53339,0.00014,26.75729]
[1776678530434,43.68,75195.54,0.49,-0.53339,0.00014,26.75728]
[1776678530616,43.68,75183.44,0.49,-0.53503,0.00014,26.74352]
[1776678531618,43.68,75178.2,0.49,-0.53574,0.00014,26.73741]
[1776678531922,43.68,75178.2,0.49,-0.53574,0.00014,26.73741]
[1776678531959,43.68,75178.2,0.49,-0.53574,0.00014,26.73741]
[1776678533666,43.67,75179.1,0.49,-0.53562,0.00014,26.73845]
[1776678535608,43.67,75179.92,0.49,-0.53552,0.00014,26.73938]
[1776678535660,43.67,75179.92,0.49,-0.53552,0.00014,26.73938]
[1776678535786,43.67,75179.92,0.49,-0.53552,0.00014,26.73938]
[1776678535721,43.67,75173.99,0.49,-0.53632,0.00014,26.7324]
[1776678535895,43.67,75173.99,0.49,-0.53632,0.00014,26.7324]
[1776678536667,43.67,75173.99,0.49,-0.53632,0.00014,26.7324]
[1776678537674,43.67,75164.39,0.49,-0.53761,0.00014,26.72089]
[1776678539711,43.67,75157.49,0.49,-0.53855,0.00014,26.71244]
[1776678543718,43.67,75152.01,0.49,-0.53929,0.00014,26.70563]
[1776678546200,43.67,75151.58,0.49,-0.53934,0.00014,26.7051]
[1776678546735,43.67,75142.43,0.49,-0.54058,0.00014,26.69351]
[1776678548753,43.67,75136.36,0.49,-0.5414,0.00014,26.68568]
[1776678550763,43.68,75142.0,0.49,-0.54064,0.00014,26.69298]
[1776678552777,43.68,75146.31,0.49,-0.54005,0.00014,26.69849]
[1776678555798,43.68,75140.89,0.49,-0.54078,0.00014,26.69157]
[1776678556830,43.68,75140.89,0.49,-0.54078,0.00014,26.69157]
[1776678556859,43.68,75140.89,0.49,-0.54078,0.00014,26.69157]
[1776678557654,43.68,75140.89,0.49,-0.54078,0.00014,26.69157]
[1776678557773,43.68,75140.89,0.49,-0.54078,0.00014,26.69157]
[1776678557842,43.68,75134.1,0.49,-0.5417,0.00014,26.68278]
[1776678558838,43.68,75126.17,0.49,-0.54277,0.00014,26.67233]
[1776678559430,43.68,75126.17,0.49,-0.54277,0.00014,26.67233]
[1776678559845,43.68,75125.01,0.49,-0.54292,0.00014,26.67079]
[1776678564254,43.68,75125.82,0.49,-0.54282,0.00014,26.67187]
[1776678564310,43.68,75125.82,0.49,-0.54282,0.00014,26.67187]
[1776678565334,43.68,75126.41,0.49,-0.54274,0.00014,26.67265]
[1776678565364,43.68,75140.13,0.49,-0.54088,0.00014,26.69061]
[1776678567578,43.68,75142.95,0.49,-0.5405,0.00014,26.69425]
[1776678572935,43.68,75142.74,0.49,-0.54053,0.00014,26.69079]
[1776678577970,43.69,75143.89,0.49,-0.54037,0.00014,26.69229]
[1776678580080,43.69,75141.39,0.49,-0.54071,0.00014,26.6891]
[1776678582003,43.69,75125.61,0.49,-0.54284,0.00014,26.66848]
[1776678583016,43.69,75125.61,0.49,-0.54284,0.00014,26.66848]
[1776678583080,43.69,75125.61,0.49,-0.54284,0.00014,26.66848]
[1776678583176,43.69,75122.06,0.49,-0.54331,0.00014,26.66374]
[1776678586015,43.69,75121.48,0.49,-0.54339,0.00014,26.66298]
[1776678586100,43.69,75121.48,0.49,-0.54339,0.00014,26.66298]
[1776678586537,43.7,75113.05,0.49,-0.54452,0.00013,26.65157]
[1776678587621,43.7,75107.31,0.49,-0.5453,0.00013,26.64367]
[1776678588336,43.7,75107.31,0.49,-0.5453,0.00013,26.64367]
[1776678588375,43.7,75107.31,0.49,-0.5453,0.00013,26.64367]
[1776678589095,43.7,75106.05,0.49,-0.54547,0.00013,26.64193]
[1776678589506,43.7,75106.05,0.49,-0.54547,0.00013,26.64193]
[1776678589606,43.7,75106.05,0.49,-0.54547,0.00013,26.64193]
[1776678589615,43.7,75106.05,0.49,-0.54547,0.00013,26.64193]
[1776678589682,43.7,75106.05,0.49,-0.54547,0.00013,26.64193]
[1776678589760,43.7,75106.05,0.49,-0.54547,0.00013,26.64193]
[1776678589887,43.7,75106.05,0.49,-0.54547,0.00013,26.64193]
[1776678589872,43.7,75103.37,0.49,-0.54583,0.00013,26.63819]
[1776678589975,43.7,75103.37,0.49,-0.54583,0.00013,26.63819]
[1776678590076,43.7,75088.67,0.49,-0.54781,0.00013,26.6173]
[1776678592075,43.7,75085.4,0.49,-0.54825,0.00013,26.61257]
[1776678592960,43.7,75085.4,0.49,-0.54825,0.00013,26.61257]
[1776678595886,43.7,75080.29,0.49,-0.54894,0.00013,26.6051]
[1776678596411,43.7,75080.06,0.49,-0.54897,0.00013,26.60476]
[1776678599108,43.7,75084.51,0.49,-0.54837,0.00013,26.61127]
[1776678604162,43.7,75091.39,0.49,-0.54745,0.00013,26.6212]
[1776678605407,43.7,75091.39,0.49,-0.54745,0.00013,26.6212]
[1776678605472,43.7,75100.66,0.49,-0.5462,0.00013,26.63437]
[1776678606950,43.7,75100.66,0.49,-0.5462,0.00013,26.63436]
[1776678613665,43.69,75102.32,0.49,-0.54598,0.00013,26.63664]
[1776678613727,43.69,75102.32,0.49,-0.54598,0.00013,26.63664]
[1776678613802,43.69,75102.32,0.49,-0.54598,0.00013,26.63664]
[1776678613878,43.69,75102.32,0.49,-0.54598,0.00013,26.63664]
[1776678613863,43.69,75101.05,0.49,-0.54615,0.00013,26.63484]
[1776678614233,43.69,75101.05,0.49,-0.54615,0.00013,26.63484]
[1776678615806,43.69,75082.04,0.49,-0.54872,0.00013,26.60756]
[1776678617932,43.69,75076.72,0.49,-0.54943,0.00013,26.59973]
[1776678623470,43.69,75076.17,0.49,-0.54951,0.00013,26.59892]
[1776678626147,43.69,75074.1,0.49,-0.54979,0.00013,26.59585]
[1776678627520,43.69,75077.33,0.49,-0.54935,0.00013,26.60064]
[1776678627552,43.69,75077.33,0.49,-0.54935,0.00013,26.60064]
[1776678627580,43.69,75077.33,0.49,-0.54935,0.00013,26.60064]
[1776678627673,43.69,75077.33,0.49,-0.54935,0.00013,26.60064]
[1776678627923,43.69,75063.12,0.49,-0.55127,0.00013,26.57933]
[1776678629344,43.69,75047.2,0.49,-0.55341,0.00013,26.55474]
[1776678630662,43.69,75047.2,0.49,-0.55341,0.00013,26.55474]
[1776678630737,43.69,75046.56,0.49,-0.5535,0.00013,26.55376]
[1776678633192,43.69,75045.83,0.49,-0.5536,0.00013,26.5494]
[1776678633262,43.69,75045.83,0.49,-0.5536,0.00013,26.5494]
[1776678636111,43.7,75042.45,0.49,-0.55405,0.00013,26.54411]
[1776678636124,43.7,75042.45,0.49,-0.55405,0.00013,26.54411]
[1776678636213,43.7,75042.45,0.49,-0.55405,0.00013,26.54411]
[1776678636399,43.7,75058.51,0.49,-0.55189,0.00013,26.56916]
[1776678637401,43.7,75058.51,0.49,-0.55189,0.00013,26.56917]
[1776678638089,43.7,75058.51,0.49,-0.55189,0.00013,26.56917]
[1776678638120,43.7,75058.51,0.49,-0.55189,0.00013,26.56917]
[1776678643824,43.7,75062.13,0.49,-0.55139,0.00013,26.57473]
[1776678643863,43.7,75062.13,0.49,-0.55139,0.00013,26.57473]
[1776678647471,43.7,75067.36,0.49,-0.55069,0.00013,26.58267]
[1776678650491,43.7,75075.03,0.49,-0.54965,0.00013,26.59415]
[1776678653513,43.7,75080.2,0.49,-0.54896,0.00013,26.60178]
[1776678658546,43.7,75076.05,0.49,-0.54952,0.00013,26.59565]
[1776678663582,43.7,75078.93,0.49,-0.54913,0.00013,26.59989]
[1776678664253,43.7,75078.93,0.49,-0.54913,0.00013,26.59989]
[1776678669625,43.7,75076.27,0.49,-0.54949,0.00013,26.59595]
[1776678674665,43.7,75075.58,0.49,-0.54958,0.00013,26.59492]
[1776678675876,43.7,75083.6,0.49,-0.5485,0.00013,26.60671]
[1776678677373,43.7,75083.6,0.49,-0.5485,0.00013,26.60671]
[1776678678313,43.7,75087.43,0.49,-0.54799,0.00013,26.61228]
[1776678678687,43.7,75090.62,0.49,-0.54756,0.00013,26.61687]
[1776678681769,43.7,75090.66,0.49,-0.54755,0.00013,26.61692]
[1776678683116,43.69,75093.9,0.49,-0.54712,0.00013,26.62154]
[1776678685667,43.69,75093.87,0.49,-0.54712,0.00013,26.62149]
[1776678685732,43.69,75093.87,0.49,-0.54712,0.00013,26.62149]
[1776678685806,43.69,75093.87,0.49,-0.54712,0.00013,26.62149]
[1776678685881,43.69,75098.27,0.49,-0.54653,0.00013,26.62773]
[1776678687182,43.69,75098.27,0.49,-0.54653,0.00013,26.62774]
[1776678687750,43.69,75090.04,0.49,-0.54764,0.00013,26.616]
[1776678688757,43.69,75078.18,0.49,-0.54924,0.00013,26.59871]
[1776678693797,43.69,75075.12,0.49,-0.54966,0.00013,26.59095]
[1776678698827,43.69,75078.17,0.49,-0.54925,0.00013,26.59545]
[1776678702855,43.69,75083.63,0.49,-0.54852,0.00013,26.60346]
[1776678703313,43.69,75083.63,0.49,-0.54852,0.00013,26.60346]
[1776678703864,43.69,75089.93,0.49,-0.54767,0.00013,26.61259]
[1776678704446,43.69,75089.93,0.49,-0.54767,0.00013,26.61259]
[1776678704517,43.69,75089.93,0.49,-0.54767,0.00013,26.61259]
[1776678704869,43.69,75095.4,0.49,-0.54693,0.00013,26.62042]
[1776678705429,43.69,75095.4,0.49,-0.54693,0.00013,26.62042]
[1776678705876,43.69,75097.1,0.49,-0.5467,0.00013,26.62283]
[1776678708715,43.69,75096.99,0.49,-0.54672,0.00013,26.62266]
[1776678709343,43.69,75093.33,0.49,-0.54721,0.00013,26.61745]
[1776678714939,43.69,75087.59,0.49,-0.54799,0.00013,26.60918]
[1776678719981,43.69,75084.11,0.49,-0.54846,0.00013,26.60412]
[1776678720651,43.69,75084.11,0.49,-0.54846,0.00013,26.60412]
[1776678720961,43.69,75084.11,0.49,-0.54846,0.00013,26.60412]
[1776678720988,43.69,75081.27,0.49,-0.54884,0.00013,26.59997]
[1776678723380,43.69,75078.27,0.49,-0.54924,0.00013,26.59555]
[1776678724618,43.69,75076.89,0.49,-0.54943,0.00013,26.59351]
[1776678725020,43.69,75069.48,0.49,-0.55043,0.00013,26.58246]
[1776678725918,43.69,75069.48,0.49,-0.55043,0.00013,26.58246]
[1776678725998,43.69,75069.48,0.49,-0.55043,0.00013,26.58246]
[1776678727033,43.69,75051.28,0.49,-0.55288,0.00013,26.55461]
[1776678728041,43.69,75052.59,0.49,-0.55271,0.00013,26.55665]
[1776678730058,43.69,75054.85,0.49,-0.5524,0.00013,26.56016]
[1776678730098,43.69,75052.28,0.49,-0.55275,0.00013,26.55617]
[1776678731062,43.69,75049.92,0.49,-0.55307,0.00013,26.55249]
[1776678733075,43.69,75044.88,0.49,-0.55375,0.00013,26.54457]
[1776678734082,43.69,75050.32,0.49,-0.55302,0.00013,26.55311]
[1776678738790,43.69,75055.2,0.49,-0.55235,0.00013,26.56071]
[1776678744269,43.69,75055.79,0.49,-0.55227,0.00013,26.56165]
[1776678746172,43.69,75064.43,0.49,-0.5511,0.00013,26.57491]
[1776678748861,43.69,75058.82,0.49,-0.55186,0.00013,26.56637]
[1776678751210,43.69,75052.44,0.49,-0.55272,0.00013,26.5533]
[1776678752571,43.69,75052.44,0.49,-0.55272,0.00013,26.5533]
[1776678752642,43.69,75052.44,0.49,-0.55272,0.00013,26.5533]
[1776678752776,43.69,75052.44,0.49,-0.55272,0.00013,26.5533]
[1776678752856,43.69,75052.44,0.49,-0.55272,0.00013,26.5533]
[1776678752879,43.69,75052.44,0.49,-0.55272,0.00013,26.5533]
[1776678752908,43.7,75047.92,0.49,-0.55333,0.00013,26.54626]
[1776678754618,43.7,75047.92,0.49,-0.55333,0.00013,26.54626]
[1776678754665,43.7,75047.92,0.49,-0.55333,0.00013,26.54626]
[1776678754690,43.69,75039.47,0.49,-0.55447,0.00013,26.53287]
[1776678756650,43.69,75039.47,0.49,-0.55447,0.00013,26.53287]
[1776678758932,43.69,75049.84,0.49,-0.55308,0.00013,26.54924]
[1776678761200,43.69,75049.96,0.49,-0.55306,0.00013,26.54944]
[1776678761385,43.7,75052.12,0.49,-0.55277,0.00013,26.55281]
[1776678764984,43.7,75051.32,0.49,-0.55287,0.00013,26.55158]
[1776678765067,43.7,75051.32,0.49,-0.55287,0.00013,26.55158]
[1776678771863,43.7,75046.81,0.49,-0.55348,0.00013,26.54457]
[1776678773615,43.7,75045.91,0.49,-0.5536,0.00013,26.54317]
[1776678773779,43.7,75045.27,0.49,-0.55368,0.00013,26.54218]
[1776678775380,43.7,75025.87,0.49,-0.55629,0.00013,26.51108]
[1776678776387,43.7,75025.28,0.49,-0.55637,0.00013,26.51012]
[1776678781650,43.7,75024.65,0.49,-0.55646,0.00013,26.50903]
[1776678784807,43.7,75029.51,0.49,-0.5558,0.00013,26.51699]
[1776678784996,43.7,75040.05,0.49,-0.55438,0.00013,26.53392]
[1776678789478,43.7,75044.61,0.49,-0.55377,0.00013,26.54117]
[1776678793506,43.7,75052.38,0.49,-0.55272,0.00013,26.55335]
[1776678798674,43.71,75052.65,0.49,-0.55268,0.00013,26.55379]
[1776678798748,43.71,75047.59,0.49,-0.55336,0.00013,26.54589]
[1776678803576,43.71,75052.48,0.49,-0.5527,0.00013,26.55352]
[1776678804315,43.71,75052.48,0.49,-0.5527,0.00013,26.55352]
[1776678804345,43.71,75052.48,0.49,-0.5527,0.00013,26.55352]
[1776678804583,43.71,75057.42,0.49,-0.55203,0.00013,26.56116]
[1776678806424,43.71,75058.97,0.49,-0.55182,0.00013,26.56354]
[1776678806524,43.71,75058.97,0.49,-0.55182,0.00013,26.56354]
[1776678806545,43.71,75058.97,0.49,-0.55182,0.00013,26.56354]
[1776678806654,43.71,75058.97,0.49,-0.55182,0.00013,26.56354]
[1776678806693,43.71,75066.09,0.49,-0.55086,0.00013,26.57439]
[1776678812980,43.71,75065.24,0.49,-0.55099,0.00013,26.56988]
[1776678814654,43.71,75074.73,0.49,-0.54971,0.00013,26.58411]
[1776678818682,43.71,75069.28,0.49,-0.55044,0.00013,26.57596]
[1776678820737,43.71,75069.03,0.49,-0.55048,0.00013,26.57558]
[1776678821148,43.71,75069.03,0.49,-0.55048,0.00013,26.57558]
[1776678821041,43.71,75062.39,0.49,-0.55137,0.00013,26.56554]
[1776678821238,43.71,75062.39,0.49,-0.55137,0.00013,26.56554]
[1776678821704,43.71,75062.39,0.49,-0.55137,0.00013,26.56554]
[1776678822710,43.71,75049.26,0.49,-0.55314,0.00013,26.54528]
[1776678824136,43.71,75049.26,0.49,-0.55314,0.00013,26.54528]
[1776678824188,43.71,75049.26,0.49,-0.55314,0.00013,26.54528]
[1776678824200,43.71,75045.64,0.49,-0.55363,0.00013,26.5396]
[1776678825698,43.71,75045.64,0.49,-0.55363,0.00013,26.5396]
[1776678825858,43.71,75045.64,0.49,-0.55363,0.00013,26.5396]
[1776678825959,43.71,75034.06,0.49,-0.55519,0.00013,26.52117]
[1776678827118,43.71,75024.8,0.49,-0.55644,0.00013,26.50616]
[1776678827745,43.71,75024.8,0.49,-0.55644,0.00013,26.50615]
[1776678832781,43.7,75023.49,0.49,-0.55662,0.00013,26.50399]
[1776678834794,43.7,75018.39,0.49,-0.5573,0.00013,26.49559]
[1776678839830,43.71,75016.89,0.49,-0.5575,0.00013,26.49311]
[1776678842856,43.71,75022.48,0.49,-0.55675,0.00013,26.50235]
[1776678847885,43.71,75025.14,0.49,-0.55639,0.00013,26.50672]
[1776678852369,43.71,75025.87,0.49,-0.55629,0.00013,26.50791]
[1776678852927,43.71,75032.59,0.49,-0.55539,0.00013,26.51881]
[1776678855944,43.71,75040.32,0.49,-0.55435,0.00013,26.53118]
[1776678857222,43.71,75040.32,0.49,-0.55435,0.00013,26.53118]
[1776678857958,43.7,75042.9,0.49,-0.554,0.00013,26.53526]
[1776678861555,43.7,75040.3,0.49,-0.55435,0.00013,26.53112]
[1776678861636,43.7,75040.3,0.49,-0.55435,0.00013,26.53112]
[1776678861990,43.7,75037.52,0.49,-0.55473,0.00013,26.52669]
[1776678863829,43.7,75040.05,0.49,-0.55439,0.00013,26.53072]
[1776678863872,43.7,75040.05,0.49,-0.55439,0.00013,26.53072]
[1776678864127,43.7,75047.15,0.49,-0.55343,0.00013,26.54193]
[1776678869204,43.7,75050.14,0.49,-0.55303,0.00013,26.5466]
[1776678874272,43.71,75047.69,0.49,-0.55336,0.00013,26.5396]
[1776678879627,43.71,75048.57,0.49,-0.55324,0.00013,26.54101]
[1776678880201,43.71,75038.49,0.49,-0.5546,0.00013,26.5251]
[1776678882240,43.71,75038.68,0.49,-0.55457,0.00013,26.52542]
[1776678887268,43.71,75040.26,0.49,-0.55435,0.00013,26.52798]
[1776678888248,43.72,75052.92,0.49,-0.55264,0.00013,26.54788]
[1776678890190,43.72,75052.85,0.49,-0.55265,0.00013,26.5478]
[1776678895225,43.72,75054.02,0.49,-0.55249,0.00013,26.54965]
[1776678897607,43.72,75056.03,0.49,-0.55221,0.00013,26.55276]
[1776678897651,43.72,75056.03,0.49,-0.55221,0.00013,26.55276]
[1776678903282,43.72,75059.7,0.49,-0.55172,0.00013,26.55843]
[1776678910009,43.73,75063.97,0.49,-0.55114,0.00013,26.56497]
[1776678915369,43.73,75065.58,0.49,-0.55092,0.00013,26.56743]
[1776678920405,43.73,75067.89,0.49,-0.55061,0.00013,26.57088]
[1776678925441,43.72,75069.34,0.49,-0.55042,0.00013,26.57304]
[1776678928633,43.72,75071.1,0.49,-0.55018,0.00013,26.57567]
[1776678928677,43.72,75071.1,0.49,-0.55018,0.00013,26.57567]
[1776678928738,43.72,75074.65,0.49,-0.5497,0.00013,26.58097]
[1776678934507,43.73,75074.74,0.49,-0.5497,0.00013,26.57789]
[1776678940222,43.73,75070.64,0.49,-0.55025,0.00013,26.57179]
[1776678944574,43.73,75060.71,0.49,-0.55159,0.00013,26.55677]
[1776678946481,43.72,75058.01,0.49,-0.55195,0.00013,26.55263]
[1776678950292,43.72,75063.39,0.49,-0.55123,0.00013,26.56084]
[1776678950722,43.72,75063.39,0.49,-0.55123,0.00013,26.56084]
[1776678950823,43.73,75065.2,0.49,-0.55098,0.00013,26.56359]
[1776678956658,43.73,75069.08,0.49,-0.55045,0.00013,26.56948]
[1776678961693,43.73,75070.11,0.49,-0.55031,0.00013,26.57103]
[1776678962699,43.73,75078.22,0.49,-0.54922,0.00013,26.58309]
[1776678967736,43.73,75075.97,0.49,-0.54952,0.00013,26.57978]
[1776678972771,43.73,75079.38,0.49,-0.54906,0.00013,26.58481]
[1776678977815,43.73,75077.28,0.49,-0.54935,0.00013,26.58171]
[1776678982057,43.73,75080.32,0.49,-0.54894,0.00013,26.58618]
[1776678982061,43.73,75080.32,0.49,-0.54894,0.00013,26.58618]
[1776678982118,43.73,75080.21,0.49,-0.54895,0.00013,26.58602]
[1776678982796,43.73,75080.21,0.49,-0.54895,0.00013,26.58602]
[1776678982971,43.73,75080.21,0.49,-0.54895,0.00013,26.58602]
[1776678983003,43.73,75093.09,0.49,-0.54721,0.00013,26.60467]
[1776678983854,43.73,75093.09,0.49,-0.54722,0.00013,26.60467]
[1776678984772,43.73,75093.09,0.49,-0.54722,0.00013,26.60467]
[1776678984845,43.73,75093.09,0.49,-0.54722,0.00013,26.60467]
[1776678984987,43.73,75098.1,0.49,-0.54654,0.00013,26.61178]
[1776678987437,43.73,75098.03,0.49,-0.54655,0.00013,26.61166]
[1776678987945,43.73,75099.73,0.49,-0.54632,0.00013,26.61405]
[1776678993924,43.72,75099.88,0.49,-0.54632,0.00013,26.61098]
[1776678997277,43.72,75093.31,0.49,-0.54721,0.00013,26.60163]
[1776678997574,43.72,75093.31,0.49,-0.54721,0.00013,26.60163]
[1776678997606,43.72,75093.31,0.49,-0.54721,0.00013,26.60163]
[1776678997952,43.72,75093.31,0.49,-0.54721,0.00013,26.60163]
[1776678999888,43.72,75092.65,0.49,-0.5473,0.00013,26.60069]
[1776678999941,43.72,75092.65,0.49,-0.5473,0.00013,26.60069]
[1776679000017,43.72,75092.88,0.49,-0.54727,0.00013,26.60102]
[1776679002601,43.72,75091.79,0.49,-0.54741,0.00013,26.59947]
[1776679003995,43.72,75086.52,0.49,-0.54812,0.00013,26.59187]
[1776679005001,43.72,75081.6,0.49,-0.54879,0.00013,26.5847]
[1776679008379,43.72,75076.16,0.49,-0.54952,0.00013,26.57668]
[1776679014025,43.72,75080.64,0.49,-0.54892,0.00013,26.58328]
[1776679020107,43.72,75088.54,0.49,-0.54785,0.00013,26.59477]
[1776679024136,43.72,75082.78,0.49,-0.54863,0.00013,26.58641]
[1776679029170,43.72,75083.22,0.49,-0.54857,0.00013,26.58704]
[1776679030241,43.72,75083.22,0.49,-0.54857,0.00013,26.58704]
[1776679030302,43.72,75078.24,0.49,-0.54924,0.00013,26.57974]
[1776679033259,43.72,75074.95,0.49,-0.54969,0.00013,26.57487]
[1776679035887,43.72,75073.59,0.49,-0.54987,0.00013,26.57286]
[1776679036219,43.72,75073.64,0.49,-0.54986,0.00013,26.57293]
[1776679041272,43.72,75070.93,0.49,-0.55023,0.00013,26.5689]
[1776679044272,43.72,75068.89,0.49,-0.5505,0.00013,26.56585]
[1776679050424,43.72,75068.13,0.49,-0.5506,0.00013,26.56473]
[1776679050321,43.72,75058.5,0.49,-0.5519,0.00013,26.5501]
[1776679050473,43.72,75058.5,0.49,-0.5519,0.00013,26.5501]
[1776679051325,43.72,75059.22,0.49,-0.55181,0.00013,26.54798]
[1776679053906,43.72,75059.92,0.49,-0.55171,0.00013,26.54906]
[1776679053958,43.72,75059.92,0.49,-0.55171,0.00013,26.54906]
[1776679059382,43.72,75069.38,0.49,-0.55044,0.00013,26.56342]
[1776679061396,43.72,75069.18,0.49,-0.55046,0.00013,26.56313]
[1776679068343,43.73,75069.57,0.49,-0.55041,0.00013,26.56373]
[1776679068441,43.73,75069.57,0.49,-0.55041,0.00013,26.56373]
[1776679073480,43.73,75070.02,0.49,-0.55034,0.00013,26.56444]
[1776679078515,43.73,75069.74,0.49,-0.55038,0.00013,26.56405]
[1776679083554,43.73,75070.51,0.49,-0.55027,0.00013,26.56523]
[1776679088589,43.73,75070.45,0.49,-0.55027,0.00013,26.56517]
[1776679093623,43.74,75067.97,0.49,-0.5506,0.00013,26.56148]
[1776679098660,43.74,75071.33,0.49,-0.55015,0.00013,26.56655]
[1776679103696,43.74,75069.41,0.49,-0.5504,0.00013,26.5637]
[1776679108741,43.74,75067.25,0.49,-0.55069,0.00013,26.56047]
[1776679111441,43.74,75072.37,0.49,-0.55001,0.00013,26.56492]
[1776679116792,43.74,75068.38,0.49,-0.55055,0.00013,26.55896]
[1776679119813,43.75,75059.51,0.49,-0.55174,0.00013,26.54551]
[1776679121511,43.75,75053.36,0.49,-0.55257,0.00013,26.53605]
[1776679122199,43.75,75053.36,0.49,-0.55257,0.00013,26.53605]
[1776679122272,43.75,75053.36,0.49,-0.55257,0.00013,26.53605]
[1776679125077,43.75,75045.81,0.49,-0.55358,0.00013,26.52431]
[1776679130891,43.75,75045.1,0.49,-0.55367,0.00013,26.52326]
[1776679134738,43.75,75043.42,0.49,-0.55389,0.00013,26.52065]
[1776679135183,43.75,75043.42,0.49,-0.55389,0.00013,26.52065]
[1776679135286,43.75,75043.42,0.49,-0.55389,0.00013,26.52065]
[1776679135347,43.75,75043.42,0.49,-0.55389,0.00013,26.52065]
[1776679135351,43.75,75043.42,0.49,-0.55389,0.00013,26.52065]
[1776679135448,43.76,75034.6,0.49,-0.55508,0.00013,26.50662]
[1776679135589,43.76,75034.6,0.49,-0.55508,0.00013,26.50662]
[1776679135926,43.76,75034.6,0.49,-0.55508,0.00013,26.50664]
[1776679138163,43.76,75035.62,0.49,-0.55494,0.00013,26.50828]
[1776679138211,43.76,75035.62,0.49,-0.55494,0.00013,26.50828]
[1776679138220,43.76,75035.86,0.49,-0.55491,0.00013,26.50867]
[1776679143794,43.76,75037.01,0.49,-0.55475,0.00013,26.51054]
[1776679144393,43.76,75030.08,0.49,-0.55568,0.00013,26.49941]
[1776679145997,43.76,75034.83,0.49,-0.55504,0.00013,26.50708]
[1776679151033,43.76,75034.19,0.49,-0.55512,0.00013,26.5061]
[1776679155061,43.77,75039.94,0.49,-0.55434,0.00013,26.51531]
[1776679160096,43.77,75041.32,0.49,-0.55415,0.00013,26.51753]
[1776679161105,43.77,75051.38,0.49,-0.5528,0.00013,26.53331]
[1776679162736,43.77,75053.17,0.49,-0.55256,0.00013,26.5361]
[1776679162778,43.77,75053.17,0.49,-0.55256,0.00013,26.5361]
[1776679166423,43.77,75053.29,0.49,-0.55254,0.00013,26.5363]
[1776679166537,43.77,75053.29,0.49,-0.55254,0.00013,26.5363]
[1776679168845,43.77,75060.69,0.49,-0.55154,0.00013,26.54769]
[1776679176209,43.78,75060.74,0.49,-0.55154,0.00013,26.54458]
[1776679181244,43.78,75062.12,0.49,-0.55135,0.00013,26.5467]
[1776679186278,43.77,75063.92,0.49,-0.55111,0.00013,26.54939]
[1776679189836,43.77,75065.61,0.49,-0.55089,0.00013,26.55192]
[1776679189932,43.77,75065.61,0.49,-0.55089,0.00013,26.55192]
[1776679196351,43.77,75067.63,0.49,-0.55062,0.00013,26.55488]
[1776679200863,43.76,75067.53,0.49,-0.55064,0.00013,26.55469]
[1776679201029,43.76,75067.53,0.49,-0.55064,0.00013,26.55469]
[1776679201113,43.76,75067.53,0.49,-0.55064,0.00013,26.55469]
[1776679201205,43.76,75067.53,0.49,-0.55064,0.00013,26.55469]
[1776679201291,43.76,75067.53,0.49,-0.55064,0.00013,26.55469]
[1776679201508,43.76,75100.3,0.49,-0.54622,0.00013,26.60238]
[1776679203398,43.76,75099.92,0.49,-0.54628,0.00013,26.60184]
[1776679203798,43.76,75099.92,0.49,-0.54628,0.00013,26.60184]
[1776679203890,43.76,75099.92,0.49,-0.54628,0.00013,26.60184]
[1776679204405,43.76,75101.86,0.49,-0.54601,0.00013,26.60457]
[1776679207427,43.76,75096.67,0.49,-0.54671,0.00013,26.59727]
[1776679208238,43.76,75084.4,0.49,-0.54837,0.00013,26.57966]
[1776679209441,43.76,75084.4,0.49,-0.54837,0.00013,26.57965]
[1776679210339,43.76,75084.4,0.49,-0.54837,0.00013,26.57965]
[1776679212200,43.76,75082.62,0.49,-0.54861,0.00013,26.57706]
[1776679212223,43.76,75081.97,0.49,-0.54869,0.00013,26.57611]
[1776679216490,43.76,75081.28,0.49,-0.54879,0.00013,26.57509]
[1776679216586,43.76,75078.14,0.49,-0.54921,0.00013,26.57048]
[1776679218480,43.76,75078.14,0.49,-0.54921,0.00013,26.57048]
[1776679218574,43.76,75077.04,0.49,-0.54936,0.00013,26.56885]
[1776679224293,43.76,75075.93,0.49,-0.54951,0.00013,26.56721]
[1776679229587,43.76,75074.81,0.49,-0.54966,0.00013,26.56555]
[1776679234623,43.76,75078.56,0.49,-0.54916,0.00013,26.56785]
[1776679235777,43.76,75078.24,0.49,-0.54921,0.00013,26.56738]
[1776679236638,43.76,75078.09,0.49,-0.54923,0.00013,26.56716]
[1776679241652,43.76,75080.97,0.49,-0.54884,0.00013,26.57139]
[1776679242325,43.76,75090.06,0.49,-0.54762,0.00013,26.58457]
[1776679242784,43.76,75079.34,0.49,-0.54906,0.00013,26.56899]
[1776679244703,43.76,75079.6,0.49,-0.54903,0.00013,26.56937]
[1776679249731,43.76,75081.48,0.49,-0.54877,0.00013,26.57212]
[1776679253254,43.76,75081.81,0.49,-0.54873,0.00013,26.5726]
[1776679253351,43.76,75076.7,0.49,-0.54942,0.00013,26.56509]
[1776679255042,43.76,75076.7,0.49,-0.54942,0.00013,26.56509]
[1776679255106,43.76,75080.24,0.49,-0.54894,0.00013,26.5703]
[1776679260951,43.76,75080.13,0.49,-0.54896,0.00013,26.57014]
[1776679262527,43.76,75091.72,0.49,-0.54739,0.00013,26.58694]
[1776679264366,43.76,75091.72,0.49,-0.54739,0.00013,26.58694]
[1776679264421,43.76,75092.75,0.49,-0.54725,0.00013,26.58841]
[1776679264746,43.76,75092.75,0.49,-0.54725,0.00013,26.58841]
[1776679270356,43.76,75096.94,0.49,-0.54669,0.00013,26.59437]
[1776679275916,43.76,75102.07,0.49,-0.546,0.00013,26.60156]
[1776679282669,43.75,75103.09,0.49,-0.54587,0.00013,26.60293]
[1776679288006,43.75,75105.14,0.49,-0.5456,0.00013,26.60576]
[1776679289007,43.75,75098.61,0.49,-0.54648,0.00013,26.59659]
[1776679290604,43.75,75098.61,0.49,-0.54648,0.00013,26.59659]
[1776679290696,43.75,75098.26,0.49,-0.54653,0.00013,26.59609]
[1776679291769,43.75,75098.26,0.49,-0.54654,0.00013,26.59286]
[1776679293081,43.75,75099.77,0.49,-0.54633,0.00013,26.59499]
[1776679299077,43.74,75101.42,0.49,-0.54612,0.00013,26.59722]
[1776679304114,43.73,75100.36,0.49,-0.54628,0.00014,26.59565]
[1776679309148,43.72,75102.37,0.49,-0.54601,0.00014,26.59841]
[1776679311809,43.72,75102.94,0.49,-0.54594,0.00014,26.59918]
[1776679313032,43.72,75103.25,0.49,-0.5459,0.00014,26.5996]
[1776679320315,43.72,75104.9,0.49,-0.54568,0.00014,26.60186]
[1776679320401,43.72,75104.9,0.49,-0.54568,0.00014,26.60186]
[1776679320553,43.72,75104.9,0.49,-0.54568,0.00014,26.60186]
[1776679320581,43.71,75117.51,0.49,-0.54398,0.00014,26.61917]
[1776679322243,43.71,75128.17,0.49,-0.54254,0.00014,26.63345]
[1776679323283,43.71,75128.17,0.49,-0.54254,0.00014,26.63345]
[1776679323360,43.71,75128.17,0.49,-0.54254,0.00014,26.63345]
[1776679323533,43.71,75127.99,0.49,-0.54257,0.00014,26.63319]
[1776679325366,43.71,75127.99,0.49,-0.54257,0.00014,26.63319]
[1776679325392,43.71,75127.99,0.49,-0.54257,0.00014,26.63319]
[1776679325476,43.71,75129.93,0.49,-0.54231,0.00014,26.63575]
[1776679331306,43.71,75134.82,0.49,-0.54165,0.00014,26.64216]
[1776679333614,43.71,75142.26,0.49,-0.54064,0.00014,26.65178]
[1776679338962,43.71,75141.33,0.49,-0.54077,0.00014,26.65058]
[1776679342427,43.71,75140.92,0.49,-0.54083,0.00014,26.65006]
[1776679342480,43.71,75148.05,0.49,-0.53986,0.00014,26.65914]
[1776679346821,43.71,75148.6,0.49,-0.53978,0.00014,26.65985]
[1776679346928,43.71,75147.62,0.49,-0.53992,0.00014,26.65862]
[1776679347024,43.71,75147.62,0.49,-0.53992,0.00014,26.65862]
[1776679347426,43.71,75175.34,0.49,-0.53617,0.00014,26.69251]
[1776679348083,43.71,75175.34,0.49,-0.53617,0.00014,26.69251]
[1776679348446,43.71,75175.34,0.49,-0.53617,0.00014,26.69251]
[1776679348757,43.71,75174.07,0.49,-0.53634,0.00014,26.69101]
[1776679349807,43.71,75174.07,0.49,-0.53634,0.00014,26.691]
[1776679353474,43.71,75164.33,0.49,-0.53766,0.00014,26.6761]
[1776679354084,43.71,75164.33,0.49,-0.53766,0.00014,26.6761]
[1776679354161,43.71,75164.33,0.49,-0.53766,0.00014,26.6761]
[1776679354250,43.71,75164.33,0.49,-0.53766,0.00014,26.6761]
[1776679354478,43.71,75164.2,0.49,-0.53768,0.00014,26.67595]
[1776679359514,43.71,75164.37,0.49,-0.53766,0.00014,26.67616]
[1776679360521,43.71,75171.93,0.49,-0.53664,0.00014,26.68525]
[1776679362535,43.71,75172.59,0.49,-0.53655,0.00014,26.68603]
[1776679367570,43.71,75169.87,0.49,-0.53692,0.00014,26.68277]
[1776679372605,43.71,75167.42,0.49,-0.53725,0.00014,26.67982]
[1776679374110,43.71,75166.99,0.49,-0.53731,0.00014,26.6793]
[1776679374668,43.71,75181.33,0.49,-0.53537,0.00014,26.69628]
[1776679376636,43.71,75183.41,0.49,-0.53509,0.00014,26.69869]
[1776679378650,43.71,75194.65,0.49,-0.53357,0.00014,26.71148]
[1776679380664,43.71,75197.02,0.49,-0.53324,0.00014,26.71414]
[1776679383577,43.71,75197.43,0.49,-0.53319,0.00014,26.7146]
[1776679383781,43.71,75195.53,0.49,-0.53344,0.00014,26.71248]
[1776679389727,43.71,75197.31,0.49,-0.5332,0.00014,26.71448]
[1776679394766,43.71,75198.74,0.49,-0.533,0.00014,26.71609]
[1776679399804,43.72,75203.64,0.49,-0.53234,0.00014,26.7215]
[1776679404834,43.72,75206.57,0.49,-0.53194,0.00014,26.7247]
[1776679406851,43.72,75196.7,0.49,-0.53328,0.00014,26.71384]
[1776679411886,43.71,75195.11,0.49,-0.5335,0.00014,26.70882]
[1776679416922,43.71,75186.79,0.49,-0.53464,0.00014,26.69936]
[1776679421473,43.7,75182.32,0.49,-0.53524,0.00014,26.69418]
[1776679421516,43.7,75179.87,0.49,-0.53558,0.00014,26.69133]
[1776679426991,43.7,75179.37,0.49,-0.53565,0.00014,26.69074]
[1776679430701,43.7,75179.37,0.49,-0.53565,0.00014,26.69074]
[1776679430841,43.7,75189.77,0.49,-0.53424,0.00014,26.70272]
[1776679431848,43.7,75189.77,0.49,-0.53424,0.00014,26.70272]
[1776679431888,43.7,75189.77,0.49,-0.53424,0.00014,26.70272]
[1776679431950,43.7,75192.59,0.49,-0.53386,0.00014,26.7059]
[1776679433507,43.7,75192.47,0.49,-0.53388,0.00014,26.70576]
[1776679433561,43.7,75192.47,0.49,-0.53388,0.00014,26.70576]
[1776679439450,43.69,75198.27,0.49,-0.5331,0.00014,26.71223]
[1776679441332,43.69,75198.21,0.49,-0.53311,0.00014,26.71215]
[1776679441454,43.69,75198.21,0.49,-0.53311,0.00014,26.71215]
[1776679447133,43.69,75203.78,0.49,-0.53235,0.00014,26.71829]
[1776679451540,43.69,75209.28,0.49,-0.53161,0.00014,26.72426]
[1776679457203,43.69,75213.43,0.49,-0.53104,0.00014,26.72871]
[1776679462777,43.69,75212.01,0.49,-0.53124,0.00014,26.7272]
[1776679468285,43.7,75216.48,0.49,-0.53062,0.00014,26.73199]
[1776679473320,43.7,75214.91,0.49,-0.53084,0.00014,26.72712]
[1776679474199,43.7,75214.91,0.49,-0.53084,0.00014,26.72712]
[1776679474260,43.7,75214.91,0.49,-0.53084,0.00014,26.72712]
[1776679479363,43.7,75213.02,0.49,-0.53109,0.00014,26.72512]
[1776679482994,43.7,75211.8,0.49,-0.53126,0.00014,26.72382]
[1776679483059,43.7,75211.8,0.49,-0.53126,0.00014,26.72382]
[1776679484398,43.7,75202.43,0.49,-0.53253,0.00014,26.71367]
[1776679494470,43.71,75204.31,0.49,-0.53227,0.00014,26.71575]
[1776679499504,43.71,75207.65,0.49,-0.53181,0.00014,26.71939]
[1776679503497,43.71,75206.75,0.49,-0.53193,0.00014,26.71842]
[1776679503549,43.71,75206.75,0.49,-0.53193,0.00014,26.71842]
[1776679503627,43.71,75215.04,0.49,-0.53081,0.00014,26.72731]
[1776679505546,43.71,75220.95,0.49,-0.53001,0.00014,26.73351]
[1776679506763,43.71,75220.95,0.49,-0.53001,0.00014,26.73351]
[1776679506788,43.71,75220.95,0.49,-0.53001,0.00014,26.73351]
[1776679506893,43.71,75220.95,0.49,-0.53001,0.00014,26.73351]
[1776679506902,43.71,75220.95,0.49,-0.53001,0.00014,26.73351]
[1776679507033,43.71,75228.46,0.49,-0.52899,0.00014,26.74124]
[1776679507787,43.71,75242.04,0.49,-0.52715,0.00014,26.75478]
[1776679509521,43.71,75242.04,0.49,-0.52715,0.00014,26.75478]
[1776679509599,43.71,75244.61,0.49,-0.5268,0.00014,26.75728]
[1776679511592,43.71,75253.88,0.49,-0.52555,0.00014,26.76613]
[1776679513592,43.71,75253.48,0.49,-0.5256,0.00014,26.76575]
[1776679517964,43.71,75258.99,0.49,-0.52486,0.00014,26.77089]
[1776679518012,43.71,75251.19,0.49,-0.52591,0.00014,26.76359]
[1776679523677,43.71,75254.11,0.49,-0.52552,0.00014,26.76634]
[1776679528712,43.71,75258.2,0.49,-0.52496,0.00014,26.77015]
[1776679533747,43.71,75255.99,0.49,-0.52527,0.00014,26.76489]
[1776679536224,43.71,75254.52,0.49,-0.52547,0.00014,26.76351]
[1776679541806,43.71,75251.16,0.49,-0.52592,0.00014,26.76035]
[1776679546838,43.71,75256.64,0.49,-0.52518,0.00014,26.7655]
[1776679547519,43.71,75256.64,0.49,-0.52518,0.00014,26.7655]
[1776679547846,43.71,75257.13,0.49,-0.52511,0.00014,26.76595]
[1776679550502,43.71,75258.25,0.49,-0.52496,0.00014,26.76699]
[1776679550801,43.71,75258.25,0.49,-0.52496,0.00014,26.76699]
[1776679550811,43.71,75258.25,0.49,-0.52496,0.00014,26.76699]
[1776679551013,43.71,75258.25,0.49,-0.52496,0.00014,26.76699]
[1776679551072,43.71,75269.49,0.49,-0.52344,0.00014,26.7772]
[1776679551756,43.71,75269.49,0.49,-0.52344,0.00014,26.7772]
[1776679551979,43.71,75269.49,0.49,-0.52344,0.00014,26.7772]
[1776679552039,43.71,75259.11,0.49,-0.52485,0.00014,26.76778]
[1776679552481,43.71,75259.11,0.49,-0.52485,0.00014,26.76778]
[1776679552577,43.71,75259.11,0.49,-0.52485,0.00014,26.76778]
[1776679552882,43.71,75259.11,0.49,-0.52485,0.00014,26.76778]
[1776679553889,43.71,75256.09,0.49,-0.52526,0.00014,26.76497]
[1776679558290,43.71,75259.03,0.49,-0.52486,0.00014,26.7677]
[1776679558433,43.71,75259.03,0.49,-0.52486,0.00014,26.7677]
[1776679558924,43.71,75264.96,0.49,-0.52405,0.00014,26.77312]
[1776679559932,43.71,75277.18,0.49,-0.5224,0.00014,26.78396]
[1776679560299,43.71,75277.18,0.49,-0.5224,0.00014,26.78396]
[1776679560366,43.71,75277.18,0.49,-0.5224,0.00014,26.78396]
[1776679561059,43.71,75284.45,0.49,-0.52141,0.00014,26.79019]
[1776679561589,43.71,75284.45,0.49,-0.52141,0.00014,26.79019]
[1776679561677,43.71,75284.45,0.49,-0.52141,0.00014,26.79019]
[1776679564207,43.71,75283.27,0.49,-0.52157,0.00014,26.78919]
[1776679564249,43.71,75283.27,0.49,-0.52157,0.00014,26.78919]
[1776679569805,43.72,75287.85,0.49,-0.52095,0.00014,26.79306]
[1776679569852,43.72,75287.85,0.49,-0.52095,0.00014,26.79306]
[1776679576055,43.72,75287.43,0.49,-0.521,0.00014,26.79271]
[1776679576511,43.72,75287.43,0.49,-0.521,0.00014,26.79271]
[1776679576587,43.72,75287.43,0.49,-0.521,0.00014,26.79271]
[1776679578123,43.72,75297.45,0.49,-0.51964,0.00014,26.80094]
[1776679581094,43.72,75299.97,0.49,-0.5193,0.00014,26.80295]
[1776679586130,43.72,75295.71,0.49,-0.51988,0.00014,26.79953]
[1776679588147,43.72,75289.59,0.49,-0.52071,0.00014,26.79452]
[1776679590168,43.72,75289.59,0.49,-0.52071,0.00014,26.79452]
[1776679590366,43.72,75290.8,0.49,-0.52054,0.00014,26.79552]
[1776679590598,43.72,75290.8,0.49,-0.52054,0.00014,26.79552]
[1776679590603,43.72,75290.8,0.49,-0.52054,0.00014,26.79552]
[1776679590972,43.72,75290.8,0.49,-0.52054,0.00014,26.79552]
[1776679591176,43.72,75276.38,0.49,-0.5225,0.00014,26.78009]
[1776679591197,43.72,75276.38,0.49,-0.5225,0.00014,26.78009]
[1776679591277,43.72,75276.38,0.49,-0.5225,0.00014,26.78009]
[1776679591333,43.72,75276.38,0.49,-0.5225,0.00014,26.78009]
[1776679591422,43.72,75276.38,0.49,-0.5225,0.00014,26.78009]
[1776679591508,43.72,75270.04,0.49,-0.52336,0.00014,26.77451]
[1776679592312,43.72,75268.62,0.49,-0.52355,0.00014,26.77325]
[1776679593557,43.72,75268.62,0.49,-0.52355,0.00014,26.77325]
[1776679593608,43.72,75268.62,0.49,-0.52355,0.00014,26.77325]
[1776679593632,43.72,75268.62,0.49,-0.52355,0.00014,26.77325]
[1776679593724,43.72,75258.83,0.49,-0.52488,0.00014,26.76435]
[1776679594887,43.72,75258.18,0.49,-0.52497,0.00014,26.76375]
[1776679595731,43.72,75258.18,0.49,-0.52497,0.00014,26.76375]
[1776679597224,43.72,75249.02,0.49,-0.52621,0.00014,26.75514]
[1776679602273,43.72,75243.55,0.49,-0.52695,0.00014,26.74988]
[1776679604956,43.72,75238.96,0.49,-0.52757,0.00014,26.74539]
[1776679610330,43.73,75236.38,0.49,-0.52792,0.00014,26.74285]
[1776679617610,43.73,75235.5,0.49,-0.52803,0.00014,26.74199]
[1776679618258,43.73,75235.5,0.49,-0.52803,0.00014,26.742]
[1776679620264,43.73,75233.26,0.49,-0.52833,0.00014,26.73977]
[1776679620915,43.73,75232.98,0.49,-0.52837,0.00014,26.73949]
[1776679624371,43.73,75232.35,0.49,-0.52845,0.00014,26.73886]
[1776679624380,43.73,75232.35,0.49,-0.52845,0.00014,26.73886]
[1776679625098,43.73,75233.36,0.49,-0.52832,0.00014,26.73988]
[1776679626429,43.73,75234.19,0.49,-0.5282,0.00014,26.74071]
[1776679631779,43.74,75234.98,0.49,-0.5281,0.00014,26.74151]
[1776679637514,43.74,75239.12,0.49,-0.52753,0.00014,26.74562]
[1776679640535,43.74,75245.65,0.49,-0.52665,0.00014,26.75198]
[1776679643101,43.74,75245.72,0.49,-0.52664,0.00014,26.75205]
[1776679645237,43.74,75250.83,0.49,-0.52595,0.00014,26.75694]
[1776679647284,43.74,75253.39,0.49,-0.5256,0.00014,26.75935]
[1776679649888,43.74,75256.75,0.49,-0.52514,0.00014,26.76249]
[1776679651507,43.74,75258.47,0.49,-0.52491,0.00014,26.76409]
[1776679651992,43.74,75268.95,0.49,-0.5235,0.00014,26.77039]
[1776679653628,43.74,75275.38,0.49,-0.52263,0.00014,26.77606]
[1776679658663,43.73,75273.9,0.49,-0.52283,0.00014,26.77475]
[1776679663697,43.73,75270.55,0.49,-0.52329,0.00014,26.77178]
[1776679668735,43.73,75268.49,0.49,-0.52357,0.00014,26.76993]
[1776679673770,43.72,75271.89,0.49,-0.52311,0.00014,26.77294]
[1776679678804,43.72,75269.32,0.49,-0.52346,0.00014,26.77065]
[1776679682950,43.72,75259.84,0.49,-0.52475,0.00014,26.76205]
[1776679687950,43.71,75263.65,0.49,-0.52424,0.00014,26.76553]
[1776679690846,43.71,75268.53,0.49,-0.52358,0.00014,26.76992]
[1776679690994,43.71,75268.53,0.49,-0.52358,0.00014,26.76992]
[1776679691081,43.71,75268.53,0.49,-0.52358,0.00014,26.76992]
[1776679691113,43.71,75268.53,0.49,-0.52358,0.00014,26.76992]
[1776679691214,43.71,75284.54,0.49,-0.52141,0.00014,26.78384]
[1776679691425,43.71,75284.54,0.49,-0.52141,0.00014,26.78384]
[1776679692902,43.71,75298.27,0.49,-0.51955,0.00014,26.79516]
[1776679693842,43.71,75298.27,0.49,-0.51955,0.00014,26.79516]
[1776679693933,43.71,75289.51,0.49,-0.52073,0.00014,26.78801]
[1776679695923,43.71,75282.04,0.49,-0.52175,0.00014,26.78173]
[1776679696556,43.71,75282.04,0.49,-0.52175,0.00014,26.78173]
[1776679696616,43.71,75282.04,0.49,-0.52175,0.00014,26.78173]
[1776679696930,43.71,75278.14,0.49,-0.52227,0.00014,26.77838]
[1776679698559,43.71,75277.82,0.49,-0.52232,0.00014,26.7781]
[1776679698581,43.71,75277.82,0.49,-0.52232,0.00014,26.7781]
[1776679702568,43.71,75277.0,0.49,-0.52243,0.00014,26.77738]
[1776679702944,43.71,75277.0,0.49,-0.52243,0.00014,26.77738]
[1776679707000,43.71,75284.13,0.49,-0.52147,0.00014,26.78349]
[1776679710454,43.71,75282.24,0.49,-0.52172,0.00014,26.78188]
[1776679710518,43.71,75282.24,0.49,-0.52172,0.00014,26.78188]
[1776679711029,43.71,75281.92,0.49,-0.52177,0.00014,26.7784]
[1776679716073,43.7,75281.75,0.49,-0.5218,0.00014,26.77824]
[1776679717074,43.7,75275.77,0.49,-0.52261,0.00014,26.77307]
[1776679722199,43.7,75273.49,0.49,-0.52292,0.00014,26.77107]
[1776679722279,43.7,75273.49,0.49,-0.52292,0.00014,26.77107]
[1776679727144,43.7,75260.67,0.49,-0.52466,0.00014,26.75952]
[1776679730164,43.69,75266.19,0.49,-0.52392,0.00014,26.76453]
[1776679734194,43.69,75251.08,0.49,-0.52597,0.00014,26.75052]
[1776679734960,43.69,75251.08,0.49,-0.52597,0.00014,26.75052]
[1776679735036,43.69,75251.08,0.49,-0.52597,0.00014,26.75052]
[1776679735200,43.69,75247.78,0.49,-0.52642,0.00014,26.74737]
[1776679740235,43.68,75248.31,0.49,-0.52636,0.00014,26.74784]
[1776679744235,43.67,75246.45,0.49,-0.52662,0.00014,26.74603]
[1776679749349,43.66,75246.5,0.49,-0.52662,0.00014,26.74604]
[1776679751314,43.66,75254.34,0.49,-0.52556,0.00014,26.75348]
[1776679754265,43.65,75255.82,0.49,-0.52536,0.00014,26.75486]
[1776679754335,43.65,75256.27,0.49,-0.5253,0.00014,26.75527]
[1776679754397,43.65,75256.27,0.49,-0.5253,0.00014,26.75527]
[1776679754406,43.65,75256.27,0.49,-0.5253,0.00014,26.75527]
[1776679754505,43.65,75256.27,0.49,-0.5253,0.00014,26.75527]
[1776679755342,43.65,75270.03,0.49,-0.52343,0.00014,26.76784]
[1776679756349,43.65,75272.48,0.49,-0.5231,0.00014,26.77002]
[1776679757236,43.65,75272.48,0.49,-0.5231,0.00014,26.77002]
[1776679757301,43.65,75272.48,0.49,-0.5231,0.00014,26.77002]
[1776679757337,43.66,75273.11,0.49,-0.52301,0.00014,26.77058]
[1776679762392,43.66,75275.98,0.49,-0.52262,0.00014,26.77311]
[1776679767428,43.66,75278.37,0.49,-0.52229,0.00014,26.77521]
[1776679772461,43.67,75281.55,0.49,-0.52186,0.00014,26.77475]
[1776679774477,43.67,75287.89,0.49,-0.521,0.00014,26.78011]
[1776679779510,43.67,75288.88,0.49,-0.52086,0.00014,26.78095]
[1776679786222,43.68,75286.96,0.49,-0.52112,0.00014,26.77936]
[1776679791451,43.68,75286.41,0.49,-0.52119,0.00014,26.77891]
[1776679791510,43.68,75286.41,0.49,-0.52119,0.00014,26.77891]
[1776679791861,43.68,75286.24,0.49,-0.52121,0.00014,26.77877]
[1776679794615,43.68,75280.74,0.49,-0.52196,0.00014,26.7741]
[1776679797646,43.69,75280.55,0.49,-0.52198,0.00014,26.77394]
[1776679797709,43.69,75280.55,0.49,-0.52198,0.00014,26.77394]
[1776679797793,43.69,75275.0,0.49,-0.52273,0.00014,26.76914]
[1776679806365,43.69,75271.45,0.49,-0.52322,0.00014,26.766]
[1776679811926,43.68,75269.99,0.49,-0.52341,0.00014,26.7647]
[1776679817779,43.68,75274.38,0.49,-0.52282,0.00014,26.76858]
[1776679820515,43.68,75274.38,0.49,-0.52282,0.00014,26.76858]
[1776679820591,43.68,75274.38,0.49,-0.52282,0.00014,26.76858]
[1776679820800,43.68,75273.3,0.49,-0.52297,0.00014,26.76763]
[1776679823201,43.68,75273.24,0.49,-0.52298,0.00014,26.76757]
[1776679825242,43.68,75272.33,0.49,-0.5231,0.00014,26.76677]
[1776679825308,43.68,75272.33,0.49,-0.5231,0.00014,26.76677]
[1776679825390,43.68,75284.71,0.49,-0.52142,0.00014,26.77747]
[1776679826653,43.68,75284.71,0.49,-0.52142,0.00014,26.77747]
[1776679826893,43.68,75284.71,0.49,-0.52142,0.00014,26.77747]
[1776679827026,43.68,75292.73,0.49,-0.52033,0.00014,26.78416]
[1776679831466,43.68,75292.77,0.49,-0.52032,0.00014,26.78419]
[1776679831520,43.68,75292.77,0.49,-0.52032,0.00014,26.78419]
[1776679831612,43.68,75292.77,0.49,-0.52032,0.00014,26.78419]
[1776679834215,43.68,75294.22,0.49,-0.52013,0.00014,26.78217]
[1776679838932,43.69,75285.27,0.49,-0.52134,0.00014,26.77476]
[1776679843962,43.69,75283.07,0.49,-0.52164,0.00014,26.77291]
[1776679845980,43.69,75289.51,0.49,-0.52076,0.00014,26.77832]
[1776679851015,43.7,75287.69,0.49,-0.52101,0.00014,26.77681]
[1776679855059,43.7,75292.97,0.49,-0.52029,0.00014,26.78119]
[1776679856431,43.7,75292.97,0.49,-0.52029,0.00014,26.78119]
[1776679856499,43.7,75292.71,0.49,-0.52032,0.00014,26.78098]
[1776679862092,43.7,75290.78,0.49,-0.52058,0.00014,26.77939]
[1776679865885,43.7,75292.13,0.49,-0.5204,0.00014,26.78051]
[1776679865972,43.7,75292.13,0.49,-0.5204,0.00014,26.78051]
[1776679871153,43.7,75294.89,0.49,-0.52003,0.00014,26.78277]
[1776679873366,43.7,75282.61,0.49,-0.52169,0.00014,26.77255]
[1776679875180,43.7,75280.6,0.49,-0.52196,0.00014,26.77083]
[1776679877923,43.7,75280.49,0.49,-0.52198,0.00014,26.77073]
[1776679878144,43.7,75280.49,0.49,-0.52198,0.00014,26.77073]
[1776679878177,43.7,75280.49,0.49,-0.52198,0.00014,26.77073]
[1776679878266,43.7,75280.49,0.49,-0.52198,0.00014,26.77073]
[1776679878294,43.7,75280.49,0.49,-0.52198,0.00014,26.77073]
[1776679878384,43.7,75280.49,0.49,-0.52198,0.00014,26.77073]
[1776679878395,43.7,75308.28,0.49,-0.51821,0.00014,26.79338]
[1776679880214,43.7,75301.37,0.49,-0.51915,0.00014,26.78798]
[1776679881365,43.7,75318.86,0.49,-0.51677,0.00014,26.80138]
[1776679882017,43.7,75318.86,0.49,-0.51677,0.00014,26.80138]
[1776679883237,43.71,75319.9,0.49,-0.51663,0.00014,26.80215]
[1776679884558,43.71,75318.65,0.49,-0.5168,0.00014,26.80123]
[1776679886582,43.71,75318.55,0.49,-0.51681,0.00014,26.80116]
[1776679887264,43.71,75319.38,0.49,-0.5167,0.00014,26.80178]
[1776679888115,43.71,75319.38,0.49,-0.5167,0.00014,26.80178]
[1776679888271,43.71,75319.38,0.49,-0.5167,0.00014,26.80178]
[1776679888377,43.71,75331.93,0.49,-0.515,0.00014,26.81079]
[1776679890295,43.71,75328.53,0.49,-0.51546,0.00014,26.8084]
[1776679891439,43.71,75328.53,0.49,-0.51546,0.00014,26.8084]
[1776679891628,43.71,75324.08,0.49,-0.51606,0.00014,26.802]
[1776679893730,43.71,75318.79,0.49,-0.51678,0.00014,26.79814]
[1776679899358,43.72,75320.24,0.49,-0.51658,0.00014,26.79922]
[1776679899966,43.72,75320.24,0.49,-0.51658,0.00014,26.79922]
[1776679900128,43.72,75320.24,0.49,-0.51658,0.00014,26.79922]
[1776679900878,43.72,75319.75,0.49,-0.51665,0.00014,26.79886]
[1776679901372,43.72,75316.7,0.49,-0.51706,0.00014,26.7966]
[1776679906409,43.72,75311.66,0.49,-0.51774,0.00014,26.7928]
[1776679907519,43.72,75311.66,0.49,-0.51774,0.00014,26.7928]
[1776679907573,43.72,75311.66,0.49,-0.51774,0.00014,26.7928]
[1776679908446,43.72,75309.69,0.49,-0.51801,0.00014,26.7913]
[1776679908896,43.72,75309.69,0.49,-0.51801,0.00014,26.7913]
[1776679909532,43.72,75309.69,0.49,-0.51801,0.00014,26.7913]
[1776679909544,43.72,75348.52,0.49,-0.51274,0.00014,26.81877]
[1776679910464,43.72,75348.21,0.49,-0.51278,0.00014,26.81857]
[1776679910609,43.72,75348.21,0.49,-0.51278,0.00014,26.81857]
[1776679911435,43.72,75348.21,0.49,-0.51278,0.00014,26.81857]
[1776679911519,43.72,75348.21,0.49,-0.51278,0.00014,26.81857]
[1776679911494,43.72,75345.27,0.49,-0.51318,0.00014,26.81665]
[1776679916499,43.72,75342.55,0.49,-0.51355,0.00014,26.81484]
[1776679921534,43.72,75343.58,0.49,-0.51342,0.00014,26.81552]
[1776679925563,43.71,75349.84,0.49,-0.51257,0.00014,26.81961]
[1776679930598,43.71,75350.76,0.49,-0.51245,0.00014,26.8202]
[1776679935633,43.71,75349.13,0.49,-0.51267,0.00014,26.81915]
[1776679940668,43.71,75348.85,0.49,-0.51271,0.00014,26.81896]
[1776679947362,43.7,75345.72,0.49,-0.51313,0.00014,26.81692]
[1776679951048,43.7,75345.6,0.49,-0.51315,0.00014,26.81684]
[1776679951059,43.7,75345.6,0.49,-0.51315,0.00014,26.81684]
[1776679951139,43.7,75345.6,0.49,-0.51315,0.00014,26.81684]
[1776679951150,43.7,75336.38,0.49,-0.51441,0.00014,26.80744]
[1776679953082,43.7,75336.38,0.49,-0.51441,0.00014,26.80744]
[1776679953167,43.7,75336.38,0.49,-0.51441,0.00014,26.80744]
[1776679953268,43.7,75335.34,0.49,-0.51455,0.00014,26.80672]
[1776679955655,43.7,75335.34,0.49,-0.51455,0.00014,26.80672]
[1776679954765,43.7,75328.42,0.49,-0.51549,0.00014,26.80188]
[1776679957432,43.7,75317.4,0.49,-0.51699,0.00014,26.79386]
[1776679958450,43.7,75317.4,0.49,-0.51699,0.00014,26.79386]
[1776679958505,43.7,75317.4,0.49,-0.51699,0.00014,26.79386]
[1776679958526,43.7,75319.06,0.49,-0.51676,0.00014,26.79509]
[1776679959574,43.7,75319.06,0.49,-0.51676,0.00014,26.79509]
[1776679959692,43.7,75316.52,0.49,-0.5171,0.00014,26.79321]
[1776679959853,43.7,75316.52,0.49,-0.5171,0.00014,26.79321]
[1776679959936,43.7,75301.04,0.49,-0.5192,0.00014,26.78128]
[1776679960710,43.7,75301.04,0.49,-0.5192,0.00014,26.78128]
[1776679960811,43.7,75301.04,0.49,-0.5192,0.00014,26.78128]
[1776679961690,43.7,75301.04,0.49,-0.5192,0.00014,26.78128]
[1776679961820,43.7,75295.72,0.49,-0.51993,0.00014,26.777]
[1776679964210,43.7,75294.19,0.49,-0.52013,0.00014,26.77576]
[1776679964237,43.7,75294.19,0.49,-0.52013,0.00014,26.77576]
[1776679964313,43.7,75293.7,0.49,-0.5202,0.00014,26.77536]
[1776679965847,43.7,75302.69,0.49,-0.51898,0.00014,26.78258]
[1776679969147,43.7,75293.32,0.49,-0.52025,0.00014,26.77505]
[1776679970702,43.7,75293.32,0.49,-0.52025,0.00014,26.77505]
[1776679970738,43.7,75293.32,0.49,-0.52025,0.00014,26.77505]
[1776679971004,43.7,75293.32,0.49,-0.52025,0.00014,26.77505]
[1776679971090,43.7,75293.32,0.49,-0.52025,0.00014,26.77505]
[1776679971215,43.7,75293.32,0.49,-0.52025,0.00014,26.77505]
[1776679971231,43.7,75325.01,0.49,-0.51595,0.00014,26.79944]
[1776679971840,43.7,75325.01,0.49,-0.51595,0.00014,26.79944]
[1776679972247,43.7,75325.01,0.49,-0.51595,0.00014,26.79944]
[1776679972555,43.7,75325.01,0.49,-0.51595,0.00014,26.79944]
[1776679972604,43.7,75343.69,0.49,-0.51342,0.00014,26.81236]
[1776679972911,43.7,75343.69,0.49,-0.51342,0.00014,26.81236]
[1776679973719,43.7,75343.69,0.49,-0.51342,0.00014,26.81236]
[1776679973873,43.7,75343.69,0.49,-0.51342,0.00014,26.81236]
[1776679973907,43.7,75343.69,0.49,-0.51342,0.00014,26.81236]
[1776679976355,43.7,75341.2,0.49,-0.51375,0.00014,26.8107]
[1776679976402,43.7,75341.2,0.49,-0.51375,0.00014,26.8107]
[1776679976503,43.7,75342.13,0.49,-0.51363,0.00014,26.81133]
[1776679976890,43.7,75342.13,0.49,-0.51363,0.00014,26.81133]
[1776679976933,43.7,75342.13,0.49,-0.51363,0.00014,26.81133]
[1776679979032,43.7,75342.34,0.49,-0.5136,0.00014,26.81147]
[1776679979106,43.7,75342.34,0.49,-0.5136,0.00014,26.81147]
[1776679979111,43.7,75342.3,0.49,-0.5136,0.00014,26.81144]
[1776679984995,43.7,75341.98,0.49,-0.51365,0.00014,26.81123]
[1776679989023,43.7,75335.75,0.49,-0.51449,0.00014,26.807]
[1776679990363,43.7,75343.42,0.49,-0.51345,0.00014,26.81218]
[1776679996072,43.7,75341.96,0.49,-0.51365,0.00014,26.81121]
[1776680001845,43.7,75341.87,0.49,-0.51367,0.00014,26.81115]
[1776680005512,43.69,75331.41,0.49,-0.51509,0.00014,26.80397]
[1776680007149,43.69,75331.02,0.49,-0.51514,0.00014,26.8037]
[1776680009660,43.69,75331.09,0.49,-0.51514,0.00014,26.80374]
[1776680009727,43.68,75331.62,0.49,-0.51507,0.00014,26.80411]
[1776680009878,43.68,75331.62,0.49,-0.51507,0.00014,26.80411]
[1776680012065,43.68,75327.48,0.49,-0.51563,0.00014,26.79797]
[1776680017220,43.68,75321.46,0.49,-0.51645,0.00014,26.79362]
[1776680017820,43.68,75321.46,0.49,-0.51645,0.00014,26.79362]
[1776680018000,43.68,75321.46,0.49,-0.51645,0.00014,26.79362]
[1776680018234,43.68,75320.27,0.49,-0.51661,0.00014,26.79275]
[1776680019237,43.68,75328.88,0.49,-0.51544,0.00014,26.79897]
[1776680020502,43.68,75328.88,0.49,-0.51544,0.00014,26.79897]
[1776680020533,43.68,75328.88,0.49,-0.51544,0.00014,26.79897]
[1776680020597,43.68,75317.17,0.49,-0.51703,0.00014,26.79045]
[1776680024277,43.69,75308.75,0.49,-0.51817,0.00014,26.78407]
[1776680029314,43.69,75306.64,0.49,-0.51845,0.00014,26.78245]
[1776680032379,43.69,75301.56,0.49,-0.51914,0.00014,26.77846]
[1776680035400,43.69,75297.29,0.49,-0.51972,0.00014,26.77505]
[1776680039561,43.69,75298.21,0.49,-0.5196,0.00014,26.77579]
[1776680039570,43.69,75298.21,0.49,-0.5196,0.00014,26.77579]
[1776680039638,43.69,75298.21,0.49,-0.5196,0.00014,26.77579]
[1776680039671,43.69,75298.21,0.49,-0.5196,0.00014,26.77579]
[1776680039664,43.69,75298.44,0.49,-0.51957,0.00014,26.77597]
[1776680039906,43.69,75298.44,0.49,-0.51957,0.00014,26.77597]
[1776680040718,43.69,75351.62,0.49,-0.51235,0.00014,26.8143]
[1776680041052,43.69,75351.62,0.49,-0.51235,0.00014,26.8143]
[1776680041343,43.69,75351.62,0.49,-0.51235,0.00014,26.8143]
[1776680041425,43.69,75351.62,0.49,-0.51235,0.00014,26.8143]
[1776680042616,43.69,75351.62,0.49,-0.51235,0.00014,26.8143]
[1776680042715,43.69,75346.32,0.49,-0.51307,0.00014,26.81087]
[1776680048446,43.69,75345.29,0.49,-0.51321,0.00014,26.8102]
[1776680049872,43.69,75344.93,0.49,-0.51326,0.00014,26.80996]
[1776680049921,43.69,75344.93,0.49,-0.51326,0.00014,26.80996]
[1776680055495,43.69,75345.79,0.49,-0.51314,0.00014,26.81052]
[1776680060531,43.68,75345.28,0.49,-0.51321,0.00014,26.81018]
[1776680065566,43.68,75343.17,0.49,-0.5135,0.00014,26.80878]
[1776680070601,43.68,75343.81,0.49,-0.51341,0.00014,26.80921]
[1776680075638,43.68,75343.78,0.49,-0.51342,0.00014,26.80597]
[1776680084701,43.68,75343.81,0.49,-0.51342,0.00014,26.80599]
[1776680088093,43.68,75344.28,0.49,-0.51336,0.00014,26.8063]
[1776680088138,43.68,75344.28,0.49,-0.51336,0.00014,26.8063]
[1776680088728,43.68,75343.85,0.49,-0.51342,0.00014,26.80602]
[1776680092283,43.68,75342.03,0.49,-0.51366,0.00014,26.8048]
[1776680092337,43.68,75342.03,0.49,-0.51366,0.00014,26.8048]
[1776680092594,43.68,75342.03,0.49,-0.51366,0.00014,26.8048]
[1776680092639,43.68,75342.03,0.49,-0.51366,0.00014,26.8048]
[1776680094277,43.68,75343.24,0.49,-0.5135,0.00014,26.80561]
[1776680094771,43.68,75347.04,0.49,-0.51298,0.00014,26.80811]
[1776680099806,43.67,75347.84,0.49,-0.51288,0.00014,26.80863]
[1776680103670,43.67,75347.39,0.49,-0.51294,0.00014,26.80834]
[1776680103717,43.67,75347.39,0.49,-0.51294,0.00014,26.80834]
[1776680103754,43.67,75348.7,0.49,-0.51276,0.00014,26.80919]
[1776680106832,43.67,75348.38,0.49,-0.5128,0.00014,26.80898]
[1776680106887,43.67,75348.45,0.49,-0.51279,0.00014,26.80903]
[1776680106926,43.67,75352.88,0.49,-0.51219,0.00014,26.81187]
[1776680111902,43.67,75342.66,0.49,-0.51358,0.00014,26.80521]
[1776680112979,43.67,75342.66,0.49,-0.51358,0.00014,26.80521]
[1776680113027,43.67,75342.66,0.49,-0.51358,0.00014,26.80521]
[1776680118594,43.67,75344.85,0.49,-0.51329,0.00014,26.80666]
[1776680122805,43.67,75345.62,0.49,-0.51318,0.00014,26.80717]
[1776680122838,43.67,75339.69,0.49,-0.51399,0.00014,26.80321]
[1776680122945,43.67,75339.69,0.49,-0.51399,0.00014,26.80321]
[1776680122949,43.67,75339.69,0.49,-0.51399,0.00014,26.80321]
[1776680123406,43.67,75339.69,0.49,-0.51399,0.00014,26.80321]
[1776680123574,43.67,75339.69,0.49,-0.51399,0.00014,26.80321]
[1776680123588,43.67,75328.48,0.49,-0.51551,0.00014,26.79544]
[1776680125191,43.67,75328.48,0.49,-0.51551,0.00014,26.79544]
[1776680125368,43.67,75328.48,0.49,-0.51551,0.00014,26.79544]
[1776680125448,43.67,75327.6,0.49,-0.51563,0.00014,26.79482]
[1776680126398,43.67,75327.6,0.49,-0.51563,0.00014,26.79482]
[1776680127840,43.67,75331.28,0.49,-0.51513,0.00014,26.79742]
[1776680130542,43.67,75334.08,0.49,-0.51475,0.00014,26.79938]
[1776680136861,43.67,75335.53,0.49,-0.51456,0.00014,26.79716]
[1776680146136,43.66,75337.11,0.49,-0.51435,0.00014,26.79824]
[1776680151171,43.65,75338.94,0.49,-0.5141,0.00014,26.79948]
[1776680156206,43.65,75339.54,0.49,-0.51402,0.00014,26.79988]
[1776680158976,43.65,75341.38,0.49,-0.51377,0.00014,26.80111]
[1776680159044,43.65,75341.38,0.49,-0.51377,0.00014,26.80111]
[1776680159070,43.65,75341.38,0.49,-0.51377,0.00014,26.80111]
[1776680159244,43.65,75342.39,0.49,-0.51364,0.00014,26.80179]
[1776680161076,43.65,75342.39,0.49,-0.51364,0.00014,26.80179]
[1776680161244,43.65,75342.39,0.49,-0.51364,0.00014,26.80179]
[1776680161517,43.65,75360.57,0.49,-0.51117,0.00014,26.81342]
[1776680162407,43.65,75360.76,0.49,-0.51114,0.00014,26.81353]
[1776680163626,43.65,75360.76,0.49,-0.51114,0.00014,26.81353]
[1776680163680,43.65,75360.76,0.49,-0.51114,0.00014,26.81353]
[1776680163719,43.65,75360.35,0.49,-0.5112,0.00014,26.81328]
[1776680166560,43.64,75360.02,0.49,-0.51124,0.00014,26.81308]
[1776680166708,43.64,75360.02,0.49,-0.51124,0.00014,26.81308]
[1776680166794,43.64,75352.12,0.49,-0.51232,0.00014,26.80814]
[1776680168294,43.64,75340.49,0.49,-0.5139,0.00014,26.80051]
[1776680169507,43.64,75340.49,0.49,-0.5139,0.00014,26.80051]
[1776680169534,43.64,75340.49,0.49,-0.5139,0.00014,26.80051]
[1776680175343,43.64,75338.19,0.49,-0.51421,0.00014,26.79895]
[1776680182392,43.64,75338.11,0.49,-0.51422,0.00014,26.79889]
[1776680187427,43.64,75340.67,0.49,-0.51388,0.00014,26.80062]
[1776680192461,43.64,75343.63,0.49,-0.51348,0.00014,26.79939]
[1776680194476,43.64,75350.28,0.49,-0.51258,0.00014,26.80374]
[1776680197497,43.63,75343.93,0.49,-0.51344,0.00014,26.79958]
[1776680202609,43.63,75343.56,0.49,-0.51349,0.00014,26.79933]
[1776680204754,43.63,75345.23,0.49,-0.51327,0.00014,26.80044]
[1776680204760,43.63,75345.23,0.49,-0.51327,0.00014,26.80044]
[1776680204957,43.63,75357.15,0.49,-0.51164,0.00014,26.80808]
[1776680205370,43.63,75357.15,0.49,-0.51164,0.00014,26.80808]
[1776680205574,43.63,75357.15,0.49,-0.51164,0.00014,26.80808]
[1776680206579,43.63,75363.09,0.49,-0.51084,0.00014,26.81172]
[1776680207172,43.63,75363.09,0.49,-0.51084,0.00014,26.81172]
[1776680207597,43.63,75359.32,0.49,-0.51135,0.00014,26.80942]
[1776680212620,43.63,75355.23,0.49,-0.51191,0.00014,26.80688]
[1776680213473,43.63,75355.23,0.49,-0.51191,0.00014,26.80688]
[1776680213498,43.63,75355.23,0.49,-0.51191,0.00014,26.80688]
[1776680218661,43.63,75351.57,0.49,-0.51241,0.00014,26.80455]
[1776680220682,43.63,75337.3,0.49,-0.51435,0.00014,26.7951]
[1776680221859,43.63,75342.61,0.49,-0.51363,0.00014,26.79869]
[1776680224815,43.63,75348.46,0.49,-0.51283,0.00014,26.80255]
[1776680230744,43.63,75349.89,0.49,-0.51264,0.00014,26.80347]
[1776680235780,43.62,75349.78,0.49,-0.51265,0.00014,26.8034]
[1776680237794,43.62,75344.16,0.49,-0.51342,0.00014,26.79972]
[1776680241827,43.62,75338.48,0.49,-0.51419,0.00014,26.7959]
[1776680246861,43.62,75339.13,0.49,-0.5141,0.00014,26.79633]
[1776680251897,43.62,75340.71,0.49,-0.51389,0.00014,26.79419]
[1776680253941,43.62,75354.35,0.49,-0.51204,0.00014,26.80309]
[1776680255923,43.62,75357.22,0.49,-0.51165,0.00014,26.80489]
[1776680260959,43.61,75353.63,0.49,-0.51214,0.00014,26.80264]
[1776680264987,43.61,75347.92,0.49,-0.51291,0.00014,26.79896]
[1776680270026,43.61,75351.41,0.49,-0.51244,0.00014,26.80122]
[1776680276014,43.61,75346.81,0.49,-0.51307,0.00014,26.79824]
[1776680281105,43.61,75360.93,0.49,-0.51115,0.00014,26.80718]
[1776680282114,43.61,75360.29,0.49,-0.51123,0.00014,26.80679]
[1776680284675,43.61,75361.78,0.49,-0.51103,0.00014,26.8077]
[1776680284740,43.61,75361.78,0.49,-0.51103,0.00014,26.8077]
[1776680284747,43.61,75352.93,0.49,-0.51223,0.00014,26.80219]
[1776680286405,43.61,75347.64,0.49,-0.51295,0.00014,26.79878]
[1776680289800,43.61,75340.28,0.49,-0.51395,0.00014,26.79389]
[1776680295204,43.61,75343.12,0.49,-0.51357,0.00014,26.7958]
[1776680300239,43.62,75347.49,0.49,-0.51297,0.00014,26.79869]
[1776680305276,43.62,75350.95,0.49,-0.5125,0.00014,26.80093]
[1776680307751,43.62,75354.78,0.49,-0.51198,0.00014,26.80337]
[1776680307810,43.62,75354.78,0.49,-0.51198,0.00014,26.80337]
[1776680313331,43.62,75353.88,0.49,-0.51211,0.00014,26.79959]
[1776680318365,43.61,75350.1,0.49,-0.51262,0.00014,26.79717]
[1776680321907,43.61,75365.45,0.49,-0.51053,0.00014,26.8067]
[1776680322396,43.61,75365.45,0.49,-0.51053,0.00014,26.8067]
[1776680323811,43.61,75365.45,0.49,-0.51053,0.00014,26.8067]
[1776680323871,43.61,75365.45,0.49,-0.51053,0.00014,26.8067]
[1776680326423,43.61,75371.47,0.49,-0.50972,0.00014,26.81024]
[1776680331457,43.61,75369.92,0.49,-0.50993,0.00014,26.80933]
[1776680332620,43.61,75369.92,0.49,-0.50993,0.00014,26.80933]
[1776680332699,43.61,75369.92,0.49,-0.50993,0.00014,26.80933]
[1776680334479,43.61,75379.08,0.49,-0.50868,0.00014,26.81455]
[1776680335196,43.61,75379.08,0.49,-0.50868,0.00014,26.81455]
[1776680335201,43.61,75379.08,0.49,-0.50868,0.00014,26.81455]
[1776680335260,43.61,75379.08,0.49,-0.50868,0.00014,26.81455]
[1776680335910,43.61,75380.15,0.49,-0.50854,0.00014,26.81514]
[1776680343541,43.61,75379.31,0.49,-0.50865,0.00014,26.81468]
[1776680348576,43.62,75388.02,0.49,-0.50746,0.00014,26.81939]
[1776680353648,43.62,75390.85,0.49,-0.50708,0.00014,26.82087]
[1776680359653,43.62,75394.88,0.49,-0.50653,0.00014,26.82293]
[1776680365695,43.62,75393.62,0.49,-0.5067,0.00014,26.82229]
[1776680370731,43.62,75395.07,0.49,-0.5065,0.00014,26.82302]
[1776680371471,43.62,75395.07,0.49,-0.5065,0.00014,26.82302]
[1776680371548,43.62,75395.07,0.49,-0.5065,0.00014,26.82302]
[1776680371737,43.62,75394.48,0.49,-0.50658,0.00014,26.81951]
[1776680374654,43.62,75397.49,0.49,-0.50617,0.00014,26.82103]
[1776680374690,43.62,75397.49,0.49,-0.50617,0.00014,26.82103]
[1776680374758,43.62,75396.59,0.49,-0.5063,0.00014,26.82058]
[1776680379793,43.62,75396.7,0.49,-0.50628,0.00014,26.82063]
[1776680384827,43.63,75393.38,0.49,-0.50673,0.00014,26.81896]
[1776680389859,43.63,75398.01,0.49,-0.5061,0.00014,26.82129]
[1776680391394,43.63,75398.23,0.49,-0.50607,0.00014,26.8214]
[1776680391889,43.63,75406.46,0.49,-0.50495,0.00014,26.82537]
[1776680394097,43.63,75411.6,0.49,-0.50425,0.00014,26.82774]
[1776680394400,43.63,75411.6,0.49,-0.50425,0.00014,26.82774]
[1776680396317,43.63,75411.57,0.49,-0.50426,0.00014,26.82772]
[1776680397924,43.63,75397.22,0.49,-0.50621,0.00014,26.8209]
[1776680398934,43.63,75395.96,0.49,-0.50638,0.00014,26.82027]
[1776680402171,43.63,75384.14,0.49,-0.50798,0.00014,26.81412]
[1776680403080,43.63,75377.96,0.49,-0.50882,0.00014,26.81073]
[1776680404980,43.63,75376.32,0.49,-0.50905,0.00014,26.80981]
[1776680406169,43.63,75369.45,0.49,-0.50998,0.00014,26.80587]
[1776680406865,43.63,75369.45,0.49,-0.50998,0.00014,26.80587]
[1776680406994,43.63,75369.45,0.49,-0.50998,0.00014,26.80587]
[1776680408000,43.63,75362.97,0.49,-0.51086,0.00014,26.80202]
[1776680411022,43.63,75357.56,0.49,-0.5116,0.00014,26.7987]
[1776680411713,43.63,75357.56,0.49,-0.5116,0.00014,26.7987]
[1776680411758,43.63,75357.56,0.49,-0.5116,0.00014,26.7987]
[1776680412028,43.63,75347.71,0.49,-0.51294,0.00014,26.79243]
[1776680412900,43.63,75347.71,0.49,-0.51294,0.00014,26.79243]
[1776680413035,43.63,75347.09,0.49,-0.51302,0.00014,26.79203]
[1776680416056,43.63,75338.46,0.49,-0.5142,0.00014,26.78627]
[1776680416256,43.63,75338.46,0.49,-0.5142,0.00014,26.78627]
[1776680416259,43.63,75338.46,0.49,-0.5142,0.00014,26.78627]
[1776680420652,43.63,75330.25,0.49,-0.51531,0.00014,26.78058]
[1776680429148,43.64,75337.92,0.49,-0.51427,0.00014,26.78591]
[1776680434181,43.64,75339.29,0.49,-0.51408,0.00014,26.78363]
[1776680439217,43.64,75338.82,0.49,-0.51415,0.00014,26.7833]
[1776680444253,43.63,75339.71,0.49,-0.51403,0.00014,26.7839]
[1776680449709,43.63,75339.36,0.49,-0.51408,0.00014,26.78366]
[1776680450185,43.63,75339.36,0.49,-0.51408,0.00014,26.78366]
[1776680450200,43.63,75339.36,0.49,-0.51408,0.00014,26.78366]
[1776680450297,43.63,75338.9,0.49,-0.51414,0.00014,26.78335]
[1776680450383,43.63,75326.67,0.49,-0.5158,0.00014,26.77481]
[1776680452236,43.63,75324.07,0.49,-0.51616,0.00014,26.77293]
[1776680457344,43.63,75321.9,0.49,-0.51645,0.00014,26.77135]
[1776680463387,43.63,75321.81,0.49,-0.51646,0.00014,26.77129]
[1776680468419,43.64,75322.57,0.49,-0.51636,0.00014,26.77185]
[1776680473455,43.64,75332.59,0.49,-0.51499,0.00014,26.77902]
[1776680474463,43.64,75332.6,0.49,-0.51499,0.00014,26.77902]
[1776680477812,43.64,75339.57,0.49,-0.51404,0.00014,26.78382]
[1776680480257,43.64,75346.79,0.49,-0.51306,0.00014,26.78863]
[1776680481923,43.64,75350.15,0.49,-0.5126,0.00014,26.79081]
[1776680483527,43.64,75364.71,0.49,-0.51062,0.00014,26.79986]
[1776680484797,43.64,75364.71,0.49,-0.51062,0.00014,26.79986]
[1776680484886,43.64,75363.09,0.49,-0.51084,0.00014,26.79889]
[1776680485674,43.64,75363.09,0.49,-0.51084,0.00014,26.79889]
[1776680485755,43.64,75361.2,0.49,-0.5111,0.00014,26.79774]
[1776680488277,43.64,75360.43,0.49,-0.51121,0.00014,26.79727]
[1776680488954,43.64,75349.02,0.49,-0.51276,0.00014,26.79008]
[1776680491212,43.64,75341.88,0.49,-0.51373,0.00014,26.78216]
[1776680494604,43.64,75335.98,0.49,-0.51453,0.00014,26.77816]
[1776680499640,43.64,75335.22,0.49,-0.51464,0.00014,26.77764]
[1776680504675,43.65,75334.23,0.49,-0.51477,0.00014,26.77696]
[1776680508695,43.65,75334.55,0.49,-0.51472,0.00014,26.77718]
[1776680508820,43.65,75334.55,0.49,-0.51472,0.00014,26.77718]
[1776680508874,43.65,75331.84,0.49,-0.51509,0.00014,26.77529]
[1776680511563,43.65,75332.42,0.49,-0.51501,0.00014,26.7757]
[1776680511598,43.65,75332.42,0.49,-0.51501,0.00014,26.7757]
[1776680511727,43.65,75332.34,0.49,-0.51502,0.00014,26.77565]
[1776680516761,43.65,75332.92,0.49,-0.51494,0.00014,26.77606]
[1776680521797,43.65,75330.23,0.49,-0.51531,0.00014,26.77417]
[1776680522839,43.65,75330.23,0.49,-0.51531,0.00014,26.77417]
[1776680522944,43.65,75330.23,0.49,-0.51531,0.00014,26.77417]
[1776680523016,43.66,75321.12,0.49,-0.51654,0.00014,26.76762]
[1776680526831,43.66,75314.95,0.49,-0.51738,0.00014,26.76303]
[1776680528845,43.66,75307.34,0.49,-0.51842,0.00014,26.75721]
[1776680529956,43.66,75307.34,0.49,-0.51842,0.00014,26.75721]
[1776680531867,43.66,75299.2,0.49,-0.51952,0.00014,26.75079]
[1776680533605,43.66,75298.46,0.49,-0.51962,0.00014,26.75019]
[1776680533880,43.66,75297.76,0.49,-0.51972,0.00014,26.74963]
[1776680536901,43.66,75291.35,0.49,-0.52059,0.00014,26.7444]
[1776680540827,43.66,75293.12,0.49,-0.52035,0.00014,26.74586]
[1776680540871,43.66,75293.12,0.49,-0.52035,0.00014,26.74586]
[1776680545964,43.66,75291.87,0.49,-0.52052,0.00014,26.74483]
[1776680550999,43.66,75290.43,0.49,-0.52071,0.00014,26.74365]
[1776680556195,43.66,75291.54,0.49,-0.52056,0.00014,26.74135]
[1776680556304,43.66,75291.54,0.49,-0.52056,0.00014,26.74135]
[1776680556345,43.66,75291.54,0.49,-0.52056,0.00014,26.74135]
[1776680558313,43.66,75291.41,0.49,-0.52058,0.00014,26.74124]
[1776680558361,43.66,75291.41,0.49,-0.52058,0.00014,26.74124]
[1776680564719,43.66,75288.89,0.49,-0.52093,0.00014,26.73915]
[1776680567594,43.66,75283.63,0.49,-0.52164,0.00014,26.73472]
[1776680574227,43.66,75276.78,0.49,-0.52257,0.00014,26.72881]
[1776680580208,43.66,75275.02,0.49,-0.52282,0.00014,26.72726]
[1776680584238,43.65,75284.13,0.49,-0.52158,0.00014,26.73512]
[1776680585246,43.65,75278.95,0.49,-0.52228,0.00014,26.73068]
[1776680590280,43.65,75282.5,0.49,-0.5218,0.00014,26.73372]
[1776680595315,43.65,75273.46,0.49,-0.52303,0.00014,26.72587]
[1776680599343,43.65,75278.92,0.49,-0.52229,0.00014,26.73064]
[1776680604378,43.65,75283.11,0.49,-0.52172,0.00014,26.73423]
[1776680609413,43.64,75284.09,0.49,-0.52159,0.00014,26.73505]
[1776680610421,43.64,75290.98,0.49,-0.52066,0.00014,26.74083]
[1776680610462,43.64,75290.98,0.49,-0.52066,0.00014,26.74083]
[1776680610504,43.64,75290.98,0.49,-0.52066,0.00014,26.74083]
[1776680611473,43.64,75290.52,0.49,-0.52072,0.00014,26.73723]
[1776680611558,43.64,75290.52,0.49,-0.52072,0.00014,26.73723]
[1776680612055,43.64,75290.34,0.49,-0.52075,0.00014,26.73708]
[1776680617469,43.64,75285.79,0.49,-0.52137,0.00014,26.73327]
[1776680622507,43.64,75284.02,0.49,-0.52161,0.00014,26.73177]
[1776680627547,43.64,75274.36,0.49,-0.52292,0.00014,26.72341]
[1776680630259,43.64,75274.28,0.49,-0.52294,0.00014,26.72334]
[1776680635603,43.64,75273.57,0.49,-0.52304,0.00014,26.7227]
[1776680638549,43.64,75273.67,0.49,-0.52302,0.00014,26.72279]
[1776680638592,43.64,75273.67,0.49,-0.52302,0.00014,26.72279]
[1776680638650,43.63,75273.41,0.49,-0.52306,0.00014,26.72255]
[1776680643659,43.63,75269.54,0.49,-0.52359,0.00014,26.7191]
[1776680644708,43.63,75280.13,0.49,-0.52215,0.00014,26.72841]
[1776680645572,43.63,75280.13,0.49,-0.52215,0.00014,26.72841]
[1776680645592,43.63,75280.13,0.49,-0.52215,0.00014,26.72841]
[1776680645641,43.63,75280.13,0.49,-0.52215,0.00014,26.72841]
[1776680645746,43.63,75280.13,0.49,-0.52215,0.00014,26.72841]
[1776680645839,43.63,75280.13,0.49,-0.52215,0.00014,26.72841]
[1776680645942,43.63,75280.13,0.49,-0.52215,0.00014,26.72841]
[1776680646228,43.63,75286.58,0.49,-0.52127,0.00014,26.7339]
[1776680647825,43.63,75286.58,0.49,-0.52127,0.00014,26.7339]
[1776680647858,43.63,75286.58,0.49,-0.52127,0.00014,26.7339]
[1776680647903,43.63,75301.39,0.49,-0.51926,0.00014,26.74603]
[1776680648697,43.63,75301.39,0.49,-0.51925,0.00014,26.74604]
[1776680650947,43.63,75298.51,0.49,-0.51965,0.00014,26.74373]
[1776680650999,43.63,75298.51,0.49,-0.51965,0.00014,26.74373]
[1776680651079,43.64,75298.57,0.49,-0.51963,0.00014,26.74379]
[1776680654740,43.64,75291.47,0.49,-0.5206,0.00014,26.738]
[1776680658768,43.64,75299.17,0.49,-0.51955,0.00014,26.74427]
[1776680663803,43.64,75296.45,0.49,-0.51992,0.00014,26.74208]
[1776680668973,43.64,75299.39,0.49,-0.51952,0.00014,26.74445]
[1776680674025,43.64,75297.5,0.49,-0.51978,0.00014,26.73971]
[1776680679915,43.64,75295.72,0.49,-0.52003,0.00014,26.73827]
[1776680683652,43.64,75295.81,0.49,-0.52001,0.00014,26.73834]
[1776680686497,43.64,75295.66,0.49,-0.52003,0.00014,26.73822]
[1776680686964,43.64,75294.01,0.49,-0.52026,0.00014,26.73688]
[1776680690993,43.64,75300.18,0.49,-0.51942,0.00014,26.74187]
[1776680696028,43.64,75300.22,0.49,-0.51941,0.00014,26.7419]
[1776680701063,43.64,75300.37,0.49,-0.51939,0.00014,26.74202]
[1776680706098,43.64,75300.34,0.49,-0.5194,0.00014,26.742]
[1776680711132,43.64,75297.26,0.49,-0.51981,0.00014,26.73953]
[1776680716169,43.64,75298.37,0.49,-0.51966,0.00014,26.74043]
[1776680721477,43.64,75298.43,0.49,-0.51965,0.00014,26.74048]
[1776680721483,43.64,75298.43,0.49,-0.51965,0.00014,26.74048]
[1776680721553,43.64,75298.57,0.49,-0.51963,0.00014,26.74059]
[1776680722210,43.64,75297.35,0.49,-0.5198,0.00014,26.73961]
[1776680725431,43.64,75297.25,0.49,-0.51981,0.00014,26.73953]
[1776680725502,43.64,75297.25,0.49,-0.51981,0.00014,26.73953]
[1776680725481,43.64,75299.53,0.49,-0.5195,0.00014,26.74137]
[1776680732534,43.65,75301.18,0.49,-0.51928,0.00014,26.74269]
[1776680734409,43.65,75308.56,0.49,-0.51827,0.00014,26.74527]
[1776680735302,43.65,75308.56,0.49,-0.51827,0.00014,26.74528]
[1776680736457,43.65,75308.56,0.49,-0.51827,0.00014,26.74528]
[1776680738471,43.65,75307.36,0.49,-0.51844,0.00014,26.74435]
[1776680739330,43.65,75301.85,0.49,-0.51918,0.00014,26.74002]
[1776680741097,43.65,75301.34,0.49,-0.51925,0.00014,26.73962]
[1776680741346,43.66,75301.57,0.49,-0.51922,0.00014,26.73981]
[1776680744404,43.66,75309.46,0.49,-0.51814,0.00014,26.74599]
[1776680746523,43.66,75309.46,0.49,-0.51814,0.00014,26.74599]
[1776680746386,43.66,75316.22,0.49,-0.51722,0.00014,26.75113]
[1776680746653,43.66,75316.22,0.49,-0.51722,0.00014,26.75113]
[1776680746686,43.66,75316.22,0.49,-0.51722,0.00014,26.75113]
[1776680746710,43.66,75316.22,0.49,-0.51722,0.00014,26.75113]
[1776680746837,43.66,75316.22,0.49,-0.51722,0.00014,26.75113]
[1776680747386,43.66,75322.42,0.49,-0.51638,0.00014,26.75572]
[1776680748530,43.66,75322.42,0.49,-0.51638,0.00014,26.75572]
[1776680748565,43.66,75335.58,0.49,-0.51459,0.00014,26.76506]
[1776680748609,43.66,75335.58,0.49,-0.51459,0.00014,26.76506]
[1776680749402,43.66,75335.58,0.49,-0.51459,0.00014,26.76506]
[1776680752945,43.66,75336.73,0.49,-0.51443,0.00014,26.76585]
[1776680753008,43.66,75336.73,0.49,-0.51443,0.00014,26.76585]
[1776680753022,43.66,75336.85,0.49,-0.51442,0.00014,26.76593]
[1776680756449,43.66,75327.17,0.49,-0.51573,0.00014,26.75915]
[1776680757456,43.66,75328.31,0.49,-0.51558,0.00014,26.75997]
[1776680762491,43.66,75326.62,0.49,-0.51581,0.00014,26.75876]
[1776680767526,43.67,75328.07,0.49,-0.51561,0.00014,26.75981]
[1776680772560,43.67,75327.88,0.49,-0.51563,0.00014,26.75968]
[1776680783291,43.68,75331.18,0.49,-0.51518,0.00014,26.76202]
[1776680790688,43.68,75331.78,0.49,-0.51509,0.00014,26.76245]
[1776680796237,43.68,75326.94,0.49,-0.51575,0.00014,26.75581]
[1776680798548,43.68,75326.07,0.49,-0.51587,0.00014,26.75519]
[1776680798559,43.68,75320.67,0.49,-0.5166,0.00014,26.75127]
[1776680802330,43.69,75317.94,0.49,-0.51697,0.00014,26.74926]
[1776680802429,43.69,75314.84,0.49,-0.51739,0.00014,26.74694]
[1776680808319,43.69,75312.52,0.49,-0.51771,0.00014,26.74519]
[1776680813505,43.7,75308.03,0.49,-0.51831,0.00014,26.74176]
[1776680819540,43.7,75307.8,0.49,-0.51834,0.00014,26.74158]
[1776680824129,43.7,75307.75,0.49,-0.51835,0.00014,26.74155]
[1776680824131,43.7,75307.75,0.49,-0.51835,0.00014,26.74155]
[1776680824302,43.7,75312.58,0.49,-0.51769,0.00014,26.74526]
[1776680827828,43.7,75312.46,0.49,-0.51771,0.00014,26.74517]
[1776680830474,43.71,75312.42,0.49,-0.51771,0.00014,26.74515]
[1776680830677,43.71,75311.12,0.49,-0.51788,0.00014,26.74416]
[1776680830972,43.71,75311.12,0.49,-0.51788,0.00014,26.74416]
[1776680832472,43.71,75311.12,0.49,-0.51788,0.00014,26.74416]
[1776680832536,43.71,75311.12,0.49,-0.51788,0.00014,26.74416]
[1776680832637,43.71,75304.08,0.49,-0.51884,0.00014,26.73871]
[1776680834436,43.71,75302.64,0.49,-0.51903,0.00014,26.73758]
[1776680834501,43.71,75302.64,0.49,-0.51903,0.00014,26.73758]
[1776680834503,43.71,75301.94,0.49,-0.51913,0.00014,26.73703]
[1776680835830,43.71,75301.26,0.49,-0.51922,0.00014,26.73649]
[1776680838747,43.71,75296.74,0.49,-0.51983,0.00014,26.73287]
[1776680839029,43.71,75295.05,0.49,-0.52006,0.00014,26.7315]
[1776680844064,43.72,75293.16,0.49,-0.52032,0.00014,26.72996]
[1776680849099,43.72,75289.91,0.49,-0.52076,0.00014,26.72729]
[1776680855141,43.72,75287.65,0.49,-0.52107,0.00014,26.7222]
[1776680856148,43.72,75280.74,0.49,-0.52201,0.00014,26.71634]
[1776680861183,43.72,75279.7,0.49,-0.52215,0.00014,26.71545]
[1776680862190,43.72,75267.75,0.49,-0.52377,0.00014,26.70494]
[1776680863323,43.72,75267.98,0.49,-0.52374,0.00014,26.70514]
[1776680869240,43.72,75268.72,0.49,-0.52364,0.00014,26.70579]
[1776680874350,43.71,75270.67,0.49,-0.52338,0.00014,26.70753]
[1776680880317,43.71,75274.04,0.49,-0.52293,0.00014,26.71049]
[1776680887015,43.71,75273.71,0.49,-0.52297,0.00014,26.7102]
[1776680887152,43.71,75273.71,0.49,-0.52297,0.00014,26.7102]
[1776680891394,43.7,75280.82,0.49,-0.52201,0.00014,26.71636]
[1776680896429,43.7,75284.87,0.49,-0.52146,0.00014,26.71981]
[1776680901464,43.7,75288.25,0.49,-0.521,0.00014,26.72264]
[1776680906499,43.7,75290.62,0.49,-0.52068,0.00014,26.72461]
[1776680911534,43.7,75290.77,0.49,-0.52067,0.00014,26.72151]
[1776680914558,43.7,75306.62,0.49,-0.51851,0.00014,26.73423]
[1776680915565,43.7,75310.34,0.49,-0.51801,0.00014,26.73711]
[1776680917591,43.7,75300.49,0.49,-0.51934,0.00014,26.72941]
[1776680917843,43.7,75300.49,0.49,-0.51934,0.00014,26.72941]
[1776680918588,43.7,75300.49,0.49,-0.51934,0.00014,26.72941]
[1776680922821,43.7,75303.91,0.49,-0.51888,0.00014,26.73212]
[1776680928657,43.7,75304.51,0.49,-0.5188,0.00014,26.73259]
[1776680930205,43.7,75304.26,0.49,-0.51883,0.00014,26.7324]
[1776680930671,43.7,75297.67,0.49,-0.51973,0.00014,26.72715]
[1776680935707,43.7,75296.6,0.49,-0.51987,0.00014,26.72629]
[1776680940744,43.7,75296.53,0.49,-0.51988,0.00014,26.72623]
[1776680945778,43.7,75299.12,0.49,-0.51953,0.00014,26.72831]
[1776680946784,43.7,75304.67,0.49,-0.51878,0.00014,26.73271]
[1776680951821,43.7,75303.57,0.49,-0.51892,0.00014,26.73185]
[1776680956855,43.7,75301.71,0.49,-0.51918,0.00014,26.73039]
[1776680961889,43.7,75301.98,0.49,-0.51914,0.00014,26.7306]
[1776680965858,43.7,75302.75,0.49,-0.51903,0.00014,26.73122]
[1776680965859,43.7,75302.75,0.49,-0.51903,0.00014,26.73122]
[1776680965951,43.71,75306.43,0.49,-0.51853,0.00014,26.7341]
[1776680968368,43.71,75312.54,0.49,-0.5177,0.00014,26.73881]
[1776680972996,43.71,75314.22,0.49,-0.51748,0.00014,26.73686]
[1776680978031,43.71,75316.21,0.49,-0.5172,0.00014,26.73836]
[1776680983067,43.71,75314.59,0.49,-0.51742,0.00014,26.73714]
[1776680988103,43.71,75311.73,0.49,-0.51781,0.00014,26.73498]
[1776680994806,43.71,75310.63,0.49,-0.51796,0.00014,26.73414]
[1776680999826,43.71,75309.26,0.49,-0.51815,0.00014,26.73309]
[1776681002590,43.71,75309.31,0.49,-0.51814,0.00014,26.73313]
[1776681002699,43.71,75309.31,0.49,-0.51814,0.00014,26.73313]
[1776681002720,43.71,75309.31,0.49,-0.51814,0.00014,26.73313]
[1776681002752,43.71,75297.29,0.49,-0.51977,0.00014,26.72365]
[1776681002884,43.71,75297.29,0.49,-0.51977,0.00014,26.72365]
[1776681004472,43.71,75297.29,0.49,-0.51977,0.00014,26.72365]
[1776681004537,43.71,75281.05,0.49,-0.52198,0.00014,26.71014]
[1776681006661,43.71,75281.05,0.49,-0.52198,0.00014,26.71014]
[1776681006711,43.71,75281.05,0.49,-0.52198,0.00014,26.71014]
[1776681006812,43.71,75273.44,0.49,-0.52302,0.00014,26.70352]
[1776681008673,43.71,75273.44,0.49,-0.52302,0.00014,26.70352]
[1776681008710,43.71,75273.44,0.49,-0.52302,0.00014,26.70352]
[1776681008732,43.71,75273.44,0.49,-0.52302,0.00014,26.70352]
[1776681008770,43.71,75273.44,0.49,-0.52302,0.00014,26.70352]
[1776681011856,43.71,75275.48,0.49,-0.52274,0.00014,26.70531]
[1776681017326,43.71,75269.11,0.49,-0.52361,0.00014,26.69967]
[1776681019380,43.71,75269.11,0.49,-0.52361,0.00014,26.69967]
[1776681019484,43.71,75269.11,0.49,-0.52361,0.00014,26.69967]
[1776681019693,43.71,75269.11,0.49,-0.52361,0.00014,26.69967]
[1776681019797,43.71,75269.11,0.49,-0.52361,0.00014,26.69967]
[1776681019850,43.71,75269.11,0.49,-0.52361,0.00014,26.69967]
[1776681019796,43.71,75267.74,0.49,-0.52379,0.00014,26.69844]
[1776681020214,43.71,75267.74,0.49,-0.52379,0.00014,26.69844]
[1776681020293,43.71,75267.74,0.49,-0.52379,0.00014,26.69844]
[1776681020613,43.71,75267.74,0.49,-0.52379,0.00014,26.69844]
[1776681020846,43.71,75267.74,0.49,-0.52379,0.00014,26.69844]
[1776681020884,43.71,75259.92,0.49,-0.52486,0.00014,26.69132]
[1776681022681,43.71,75259.92,0.49,-0.52486,0.00014,26.69132]
[1776681022742,43.71,75259.92,0.49,-0.52486,0.00014,26.69132]
[1776681022843,43.71,75260.11,0.49,-0.52483,0.00014,26.6915]
[1776681028679,43.71,75260.33,0.49,-0.5248,0.00014,26.6917]
[1776681028803,43.71,75260.33,0.49,-0.5248,0.00014,26.6917]
[1776681030856,43.71,75260.57,0.49,-0.52477,0.00014,26.69192]
[1776681030418,43.71,75269.29,0.49,-0.52358,0.00014,26.69983]
[1776681031425,43.71,75269.35,0.49,-0.52358,0.00014,26.69667]
[1776681036459,43.7,75269.66,0.49,-0.52354,0.00014,26.69694]
[1776681041495,43.7,75266.81,0.49,-0.52393,0.00014,26.69438]
[1776681046536,43.7,75267.46,0.49,-0.52384,0.00014,26.69496]
[1776681048826,43.7,75267.46,0.49,-0.52384,0.00014,26.69496]
[1776681048844,43.7,75267.46,0.49,-0.52384,0.00014,26.69496]
[1776681048866,43.7,75266.02,0.49,-0.52404,0.00014,26.69366]
[1776681050189,43.7,75266.02,0.49,-0.52404,0.00014,26.69366]
[1776681050366,43.7,75266.02,0.49,-0.52404,0.00014,26.69366]
[1776681050812,43.7,75226.93,0.49,-0.52935,0.00014,26.65597]
[1776681051389,43.7,75226.93,0.49,-0.52935,0.00014,26.65597]
[1776681051394,43.7,75226.93,0.49,-0.52935,0.00014,26.65597]
[1776681051699,43.7,75226.93,0.49,-0.52935,0.00014,26.65597]
[1776681051801,43.7,75219.83,0.49,-0.53031,0.00014,26.64861]
[1776681052135,43.7,75219.83,0.49,-0.53031,0.00014,26.64861]
[1776681052516,43.7,75219.83,0.49,-0.53031,0.00014,26.64861]
[1776681052605,43.7,75219.83,0.49,-0.53031,0.00014,26.64861]
[1776681052683,43.7,75218.42,0.49,-0.5305,0.00014,26.64713]
[1776681054416,43.7,75218.42,0.49,-0.5305,0.00014,26.64713]
[1776681054460,43.7,75218.42,0.49,-0.5305,0.00014,26.64713]
[1776681054589,43.7,75214.32,0.49,-0.53106,0.00014,26.64279]
[1776681059636,43.7,75209.89,0.49,-0.53167,0.00014,26.63804]
[1776681064668,43.7,75213.62,0.49,-0.53116,0.00014,26.64204]
[1776681069188,43.7,75217.4,0.49,-0.53064,0.00014,26.64605]
[1776681069295,43.7,75217.4,0.49,-0.53064,0.00014,26.64605]
[1776681070798,43.7,75217.28,0.49,-0.53066,0.00014,26.64592]
[1776681070889,43.7,75219.04,0.49,-0.53042,0.00014,26.64778]
[1776681072725,43.7,75227.44,0.49,-0.52928,0.00014,26.65649]
[1776681074739,43.71,75232.47,0.49,-0.52859,0.00014,26.66161]
[1776681079773,43.71,75233.76,0.49,-0.52841,0.00014,26.66292]
[1776681084812,43.71,75233.32,0.49,-0.52847,0.00014,26.6625]
[1776681090852,43.72,75227.27,0.49,-0.52929,0.00014,26.65639]
[1776681095887,43.72,75222.87,0.49,-0.52989,0.00014,26.64865]
[1776681101928,43.72,75220.34,0.49,-0.53023,0.00014,26.64603]
[1776681106963,43.72,75216.61,0.49,-0.53073,0.00014,26.64212]
[1776681107322,43.72,75216.61,0.49,-0.53073,0.00014,26.64212]
[1776681107976,43.73,75215.77,0.49,-0.53085,0.00014,26.64123]
[1776681113703,43.73,75219.37,0.49,-0.53036,0.00014,26.64503]
[1776681118491,43.73,75218.02,0.49,-0.53054,0.00014,26.64362]
[1776681118493,43.73,75218.02,0.49,-0.53054,0.00014,26.64362]
[1776681118559,43.73,75218.02,0.49,-0.53054,0.00014,26.64362]
[1776681118631,43.73,75217.24,0.49,-0.53064,0.00014,26.64281]
[1776681119416,43.73,75217.24,0.49,-0.53064,0.00014,26.64281]
[1776681122446,43.73,75216.06,0.49,-0.5308,0.00014,26.64157]
[1776681122541,43.73,75216.06,0.49,-0.5308,0.00014,26.64157]
[1776681122565,43.73,75215.45,0.49,-0.53088,0.00014,26.64093]
[1776681125499,43.73,75215.45,0.49,-0.53088,0.00014,26.64093]
[1776681127105,43.73,75201.54,0.49,-0.53277,0.00014,26.62591]
[1776681128112,43.73,75201.59,0.49,-0.53276,0.00014,26.62597]
[1776681130101,43.73,75204.63,0.49,-0.53235,0.00014,26.62931]
[1776681130166,43.73,75204.63,0.49,-0.53235,0.00014,26.62931]
[1776681132408,43.73,75203.23,0.49,-0.53254,0.00014,26.62778]
[1776681132450,43.73,75199.94,0.49,-0.53299,0.00014,26.62416]
[1776681139191,43.73,75202.85,0.49,-0.53259,0.00014,26.62735]
[1776681144850,43.73,75198.16,0.49,-0.53323,0.00014,26.62215]
[1776681144942,43.73,75198.16,0.49,-0.53323,0.00014,26.62215]
[1776681150268,43.72,75199.47,0.49,-0.53306,0.00014,26.62357]
[1776681152265,43.72,75197.44,0.49,-0.53334,0.00014,26.61808]
[1776681152409,43.72,75197.44,0.49,-0.53334,0.00014,26.61808]
[1776681153872,43.72,75182.62,0.49,-0.53536,0.00014,26.60121]
[1776681155738,43.72,75189.36,0.49,-0.53444,0.00014,26.60895]
[1776681161345,43.72,75190.69,0.49,-0.53427,0.00014,26.61045]
[1776681167393,43.71,75190.68,0.49,-0.53427,0.00014,26.61041]
[1776681172429,43.71,75188.13,0.49,-0.53462,0.00014,26.60748]
[1776681180485,43.71,75189.75,0.49,-0.53441,0.00014,26.60931]
[1776681186214,43.7,75191.38,0.49,-0.53419,0.00014,26.61114]
[1776681191561,43.7,75193.19,0.49,-0.53395,0.00014,26.61316]
[1776681196597,43.69,75195.86,0.49,-0.53359,0.00014,26.61614]
[1776681201819,43.69,75195.86,0.49,-0.53359,0.00014,26.61614]
[1776681207366,43.69,75197.29,0.49,-0.5334,0.00014,26.61771]
[1776681208684,43.69,75206.88,0.49,-0.5321,0.00014,26.62827]
[1776681209689,43.69,75208.28,0.49,-0.53191,0.00014,26.62978]
[1776681214733,43.69,75205.96,0.49,-0.53223,0.00014,26.62726]
[1776681216765,43.68,75206.74,0.49,-0.53213,0.00014,26.62486]
[1776681216840,43.68,75206.74,0.49,-0.53213,0.00014,26.62486]
[1776681216842,43.68,75217.33,0.49,-0.53069,0.00014,26.63621]
[1776681221864,43.69,75217.86,0.49,-0.53062,0.00014,26.63677]
[1776681227822,43.69,75213.95,0.49,-0.53115,0.00014,26.63264]
[1776681229836,43.69,75207.31,0.49,-0.53205,0.00014,26.62549]
[1776681231844,43.69,75200.71,0.49,-0.53295,0.00014,26.61825]
[1776681232928,43.69,75200.71,0.49,-0.53295,0.00014,26.61825]
[1776681232970,43.69,75200.71,0.49,-0.53295,0.00014,26.61825]
[1776681239901,43.68,75197.33,0.49,-0.53341,0.00014,26.61446]
[1776681244936,43.68,75195.82,0.49,-0.53362,0.00014,26.61275]
[1776681249971,43.67,75195.46,0.49,-0.53367,0.00014,26.61232]
[1776681252991,43.67,75202.25,0.49,-0.53275,0.00014,26.61987]
[1776681258029,43.67,75203.34,0.49,-0.53261,0.00014,26.62105]
[1776681263065,43.67,75202.69,0.49,-0.5327,0.00014,26.62032]
[1776681265080,43.67,75191.85,0.49,-0.53417,0.00014,26.6082]
[1776681266086,43.66,75189.83,0.49,-0.53445,0.00014,26.60589]
[1776681268101,43.66,75198.57,0.49,-0.53326,0.00014,26.61574]
[1776681270115,43.66,75199.24,0.49,-0.53317,0.00014,26.61648]
[1776681272483,43.66,75194.81,0.49,-0.53378,0.00014,26.60828]
[1776681272556,43.66,75194.81,0.49,-0.53378,0.00014,26.60828]
[1776681273136,43.66,75191.74,0.49,-0.5342,0.00014,26.60481]
[1776681278175,43.66,75193.15,0.49,-0.53401,0.00014,26.6064]
[1776681283206,43.66,75194.33,0.49,-0.53385,0.00014,26.60773]
[1776681287847,43.66,75192.68,0.49,-0.53408,0.00014,26.60585]
[1776681287944,43.66,75192.68,0.49,-0.53408,0.00014,26.60585]
[1776681288046,43.66,75190.55,0.49,-0.53437,0.00014,26.60344]
[1776681288277,43.66,75182.84,0.49,-0.53542,0.00014,26.59456]
[1776681289421,43.66,75182.84,0.49,-0.53542,0.00014,26.59456]
[1776681289476,43.66,75182.84,0.49,-0.53542,0.00014,26.59456]
[1776681289534,43.66,75181.85,0.49,-0.53555,0.00014,26.59341]
[1776681295290,43.66,75182.8,0.49,-0.53542,0.00014,26.59452]
[1776681300326,43.66,75182.5,0.49,-0.53546,0.00014,26.59417]
[1776681305360,43.66,75173.28,0.49,-0.53671,0.00014,26.58332]
[1776681309387,43.66,75178.31,0.49,-0.53603,0.00014,26.58928]
[1776681314428,43.66,75183.19,0.49,-0.53536,0.00014,26.595]
[1776681317136,43.66,75189.14,0.49,-0.53455,0.00014,26.60185]
[1776681322483,43.66,75190.05,0.49,-0.53443,0.00014,26.60289]
[1776681327517,43.66,75189.48,0.49,-0.53451,0.00014,26.60223]
[1776681332552,43.66,75189.79,0.49,-0.53447,0.00014,26.59935]
[1776681339601,43.66,75189.99,0.49,-0.53445,0.00014,26.59957]
[1776681341325,43.66,75187.51,0.49,-0.53479,0.00014,26.59673]
[1776681341618,43.66,75180.91,0.49,-0.53568,0.00014,26.58908]
[1776681343634,43.66,75177.13,0.49,-0.5362,0.00014,26.58464]
[1776681345918,43.66,75173.52,0.49,-0.53669,0.00014,26.58036]
[1776681346019,43.66,75167.91,0.49,-0.53745,0.00014,26.57364]
[1776681347424,43.66,75167.91,0.49,-0.53745,0.00014,26.57364]
[1776681347444,43.66,75167.91,0.49,-0.53745,0.00014,26.57364]
[1776681348668,43.66,75162.08,0.49,-0.53824,0.00014,26.56654]
[1776681353706,43.66,75157.35,0.49,-0.53888,0.00014,26.56073]
[1776681354476,43.66,75157.35,0.49,-0.53888,0.00014,26.56073]
[1776681359745,43.67,75156.1,0.49,-0.53904,0.00014,26.55922]
[1776681362782,43.67,75158.5,0.49,-0.53872,0.00014,26.56222]
[1776681363022,43.67,75158.5,0.49,-0.53872,0.00014,26.56222]
[1776681363088,43.67,75164.8,0.49,-0.53786,0.00014,26.56995]
[1776681364428,43.67,75164.93,0.49,-0.53784,0.00014,26.57012]
[1776681364552,43.67,75164.93,0.49,-0.53784,0.00014,26.57012]
[1776681364785,43.67,75180.93,0.49,-0.53566,0.00014,26.58921]
[1776681365789,43.67,75184.53,0.49,-0.53517,0.00014,26.59339]
[1776681366424,43.67,75184.53,0.49,-0.53517,0.00014,26.59339]
[1776681366799,43.67,75186.85,0.49,-0.53486,0.00014,26.59607]
[1776681371893,43.67,75185.49,0.49,-0.53505,0.00014,26.59449]
[1776681374497,43.67,75185.85,0.49,-0.535,0.00014,26.59489]
[1776681374647,43.67,75185.85,0.49,-0.535,0.00014,26.59489]
[1776681374854,43.67,75186.0,0.49,-0.53498,0.00014,26.59506]
[1776681375860,43.67,75180.68,0.49,-0.53571,0.00014,26.58887]
[1776681376953,43.67,75180.68,0.49,-0.53571,0.00014,26.58887]
[1776681376971,43.66,75185.11,0.49,-0.5351,0.00014,26.59402]
[1776681379115,43.66,75185.11,0.49,-0.53511,0.00014,26.59401]
[1776681379119,43.66,75191.82,0.49,-0.53419,0.00014,26.60169]
[1776681379298,43.66,75191.82,0.49,-0.53419,0.00014,26.60169]
[1776681384029,43.66,75198.81,0.49,-0.53324,0.00014,26.60954]
[1776681389962,43.66,75202.9,0.49,-0.53269,0.00014,26.61404]
[1776681394995,43.65,75202.58,0.49,-0.53274,0.00014,26.61045]
[1776681400029,43.65,75198.85,0.49,-0.53325,0.00014,26.6063]
[1776681405066,43.65,75199.87,0.49,-0.53312,0.00014,26.60742]
[1776681408479,43.65,75200.36,0.49,-0.53305,0.00014,26.60796]
[1776681408558,43.65,75200.36,0.49,-0.53305,0.00014,26.60796]
[1776681408582,43.65,75200.36,0.49,-0.53305,0.00014,26.60795]
[1776681415623,43.65,75200.36,0.49,-0.53305,0.00014,26.60795]
[1776681415688,43.65,75200.36,0.49,-0.53305,0.00014,26.60795]
[1776681415704,43.65,75200.36,0.49,-0.53306,0.00014,26.60794]
[1776681420723,43.64,75203.66,0.49,-0.53261,0.00014,26.61157]
[1776681422184,43.64,75195.31,0.49,-0.53375,0.00014,26.60228]
[1776681424204,43.64,75194.31,0.49,-0.53388,0.00014,26.60114]
[1776681427574,43.64,75191.33,0.49,-0.53429,0.00014,26.59775]
[1776681427649,43.64,75191.33,0.49,-0.53429,0.00014,26.59775]
[1776681430339,43.64,75189.72,0.49,-0.53451,0.00014,26.5959]
[1776681433261,43.63,75183.1,0.49,-0.53542,0.00014,26.58824]
[1776681438296,43.63,75181.91,0.49,-0.53559,0.00014,26.58682]
[1776681441526,43.62,75181.03,0.49,-0.53571,0.00014,26.58576]
[1776681441645,43.62,75181.03,0.49,-0.53571,0.00014,26.58576]
[1776681443120,43.62,75180.98,0.49,-0.53572,0.00014,26.5857]
[1776681448367,43.62,75184.36,0.49,-0.53527,0.00014,26.58958]
[1776681452722,43.61,75184.61,0.49,-0.53525,0.00014,26.58661]
[1776681452807,43.61,75184.61,0.49,-0.53525,0.00014,26.58661]
[1776681454347,43.61,75184.47,0.49,-0.53527,0.00014,26.58644]
[1776681455269,43.61,75177.05,0.49,-0.53628,0.00014,26.57773]
[1776681456047,43.61,75177.05,0.49,-0.53628,0.00014,26.57773]
[1776681458482,43.61,75179.22,0.49,-0.53598,0.00014,26.58031]
[1776681458552,43.61,75179.22,0.49,-0.53598,0.00014,26.58031]
[1776681458621,43.61,75179.01,0.49,-0.53601,0.00014,26.58007]
[1776681460585,43.61,75189.73,0.49,-0.53455,0.00014,26.59251]
[1776681461570,43.61,75189.73,0.49,-0.53455,0.00014,26.59251]
[1776681461634,43.61,75189.73,0.49,-0.53455,0.00014,26.59251]
[1776681461765,43.61,75189.79,0.49,-0.53454,0.00014,26.59259]
[1776681462465,43.61,75189.79,0.49,-0.53454,0.00014,26.59259]
[1776681468207,43.61,75195.58,0.49,-0.53375,0.00014,26.59917]
[1776681473542,43.61,75192.58,0.49,-0.53416,0.00014,26.59577]
[1776681478577,43.61,75190.71,0.49,-0.53442,0.00014,26.59361]
[1776681483873,43.61,75190.19,0.49,-0.53449,0.00014,26.59301]
[1776681485630,43.6,75175.41,0.49,-0.53651,0.00014,26.57576]
[1776681486990,43.6,75175.41,0.49,-0.53651,0.00014,26.57576]
[1776681487091,43.6,75177.0,0.49,-0.53629,0.00014,26.57763]
[1776681492116,43.6,75175.64,0.49,-0.53648,0.00014,26.57602]
[1776681493116,43.6,75174.71,0.49,-0.5366,0.00014,26.57492]
[1776681493295,43.6,75177.29,0.49,-0.53625,0.00014,26.57799]
[1776681494979,43.6,75177.29,0.49,-0.53625,0.00014,26.57799]
[1776681495018,43.6,75177.29,0.49,-0.53625,0.00014,26.57799]
[1776681495069,43.6,75177.29,0.49,-0.53625,0.00014,26.57799]
[1776681495106,43.6,75177.29,0.49,-0.53625,0.00014,26.57799]
[1776681500582,43.61,75176.62,0.49,-0.53634,0.00014,26.57722]
[1776681508788,43.61,75174.88,0.49,-0.53657,0.00014,26.57518]
[1776681512818,43.61,75186.47,0.49,-0.535,0.00014,26.58554]
[1776681513822,43.61,75187.19,0.49,-0.5349,0.00014,26.58637]
[1776681518857,43.61,75192.05,0.49,-0.53424,0.00014,26.59194]
[1776681528929,43.61,75192.73,0.49,-0.53415,0.00014,26.5927]
[1776681529935,43.61,75178.63,0.49,-0.53607,0.00014,26.5764]
[1776681530942,43.61,75175.76,0.49,-0.53646,0.00014,26.57299]
[1776681535977,43.6,75179.08,0.49,-0.53601,0.00014,26.57687]
[1776681541012,43.6,75179.65,0.49,-0.53594,0.00014,26.5775]
[1776681544037,43.59,75185.29,0.49,-0.53518,0.00014,26.58406]
[1776681545043,43.59,75191.27,0.49,-0.53436,0.00014,26.59093]
[1776681551085,43.59,75193.06,0.49,-0.53412,0.00014,26.59297]
[1776681552940,43.59,75193.58,0.49,-0.53405,0.00014,26.59356]
[1776681553015,43.59,75193.58,0.49,-0.53405,0.00014,26.59356]
[1776681558138,43.59,75193.93,0.49,-0.534,0.00014,26.59395]
[1776681563170,43.59,75194.42,0.49,-0.53393,0.00014,26.59451]
[1776681569211,43.6,75194.69,0.49,-0.5339,0.00014,26.59482]
[1776681573491,43.6,75189.75,0.49,-0.53457,0.00014,26.58597]
[1776681573557,43.6,75189.75,0.49,-0.53457,0.00014,26.58597]
[1776681573559,43.6,75189.75,0.49,-0.53457,0.00014,26.58597]
[1776681574246,43.6,75190.63,0.49,-0.53445,0.00014,26.58698]
[1776681579284,43.6,75186.97,0.49,-0.53495,0.00014,26.58279]
[1776681583185,43.6,75185.51,0.49,-0.53515,0.00014,26.58111]
[1776681583241,43.6,75185.05,0.49,-0.53521,0.00014,26.58058]
[1776681588347,43.6,75184.13,0.49,-0.53534,0.00014,26.57952]
[1776681592375,43.6,75191.54,0.49,-0.53433,0.00014,26.58805]
[1776681594048,43.6,75195.49,0.49,-0.53379,0.00014,26.59253]
[1776681594112,43.6,75195.49,0.49,-0.53379,0.00014,26.59253]
[1776681600433,43.6,75201.05,0.49,-0.53303,0.00014,26.59874]
[1776681601710,43.6,75201.01,0.49,-0.53304,0.00014,26.59869]
[1776681602450,43.6,75207.57,0.49,-0.53214,0.00014,26.6059]
[1776681607482,43.6,75206.82,0.49,-0.53225,0.00014,26.60507]
[1776681612520,43.6,75203.47,0.49,-0.53271,0.00014,26.60138]
[1776681613681,43.6,75199.19,0.49,-0.53329,0.00014,26.59664]
[1776681616769,43.59,75194.95,0.49,-0.53387,0.00014,26.59188]
[1776681616849,43.59,75194.95,0.49,-0.53387,0.00014,26.59188]
[1776681619130,43.6,75190.43,0.49,-0.53448,0.00014,26.58675]
[1776681619183,43.6,75190.43,0.49,-0.53448,0.00014,26.58675]
[1776681624271,43.6,75188.01,0.49,-0.53481,0.00014,26.58398]
[1776681630697,43.6,75190.06,0.49,-0.53453,0.00014,26.58635]
[1776681637746,43.6,75189.56,0.49,-0.5346,0.00014,26.58256]
[1776681642784,43.6,75190.83,0.49,-0.53443,0.00014,26.58403]
[1776681645803,43.6,75196.8,0.49,-0.53361,0.00014,26.59079]
[1776681650843,43.61,75196.51,0.49,-0.53365,0.00014,26.59048]
[1776681656878,43.61,75196.95,0.49,-0.53359,0.00014,26.59099]
[1776681661359,43.61,75197.68,0.49,-0.53348,0.00014,26.59181]
[1776681661498,43.61,75197.68,0.49,-0.53348,0.00014,26.59181]
[1776681661502,43.61,75197.68,0.49,-0.53348,0.00014,26.59181]
[1776681661622,43.61,75198.37,0.49,-0.53339,0.00014,26.59259]
[1776681662921,43.61,75208.76,0.49,-0.53197,0.00014,26.60403]
[1776681664209,43.61,75208.76,0.49,-0.53197,0.00014,26.60403]
[1776681664234,43.61,75214.56,0.49,-0.53118,0.00014,26.61028]
[1776681669615,43.61,75214.56,0.49,-0.53118,0.00014,26.61027]
[1776681671984,43.61,75207.09,0.49,-0.5322,0.00014,26.6022]
[1776681672705,43.61,75207.09,0.49,-0.5322,0.00014,26.6022]
[1776681676987,43.61,75202.98,0.49,-0.53276,0.00014,26.59769]
[1776681678482,43.61,75202.83,0.49,-0.53278,0.00014,26.59753]
[1776681678529,43.61,75202.83,0.49,-0.53278,0.00014,26.59753]
[1776681678581,43.61,75197.01,0.49,-0.53358,0.00014,26.59105]
[1776681684069,43.61,75192.56,0.49,-0.53418,0.00014,26.58604]
[1776681686597,43.61,75191.89,0.49,-0.53427,0.00014,26.58528]
[1776681686680,43.61,75191.58,0.49,-0.53432,0.00014,26.58493]
[1776681686683,43.61,75191.58,0.49,-0.53432,0.00014,26.58493]
[1776681687090,43.61,75191.47,0.49,-0.53433,0.00014,26.5848]
[1776681689483,43.61,75191.2,0.49,-0.53437,0.00014,26.5845]
[1776681689553,43.61,75191.2,0.49,-0.53437,0.00014,26.5845]
[1776681689606,43.61,75191.72,0.49,-0.53429,0.00014,26.58509]
[1776681698167,43.61,75194.01,0.49,-0.53399,0.00014,26.58448]
[1776681703202,43.61,75196.01,0.49,-0.53371,0.00014,26.58674]
[1776681708248,43.62,75194.46,0.49,-0.53392,0.00014,26.585]
[1776681713282,43.62,75195.06,0.49,-0.53384,0.00014,26.58569]
[1776681718317,43.62,75194.39,0.49,-0.53393,0.00014,26.58494]
[1776681723351,43.62,75195.18,0.49,-0.53382,0.00014,26.58583]
[1776681728387,43.62,75192.74,0.49,-0.53416,0.00014,26.58305]
[1776681733425,43.61,75193.41,0.49,-0.53407,0.00014,26.58376]
[1776681740476,43.61,75198.48,0.49,-0.53338,0.00014,26.58948]
[1776681745512,43.61,75196.73,0.49,-0.53362,0.00014,26.58754]
[1776681750547,43.61,75192.4,0.49,-0.5342,0.00014,26.58266]
[1776681755586,43.62,75189.58,0.49,-0.53459,0.00014,26.57622]
[1776681760622,43.62,75191.27,0.49,-0.53436,0.00014,26.57816]
[1776681764649,43.62,75185.44,0.49,-0.53515,0.00014,26.57147]
[1776681769684,43.62,75180.36,0.49,-0.53584,0.00014,26.56557]
[1776681772484,43.62,75180.57,0.49,-0.53581,0.00014,26.56582]
[1776681772489,43.62,75180.57,0.49,-0.53581,0.00014,26.56582]
[1776681772554,43.62,75180.57,0.49,-0.53581,0.00014,26.56582]
[1776681772705,43.62,75181.19,0.49,-0.53573,0.00014,26.56655]
[1776681778746,43.62,75181.5,0.49,-0.53568,0.00014,26.56693]
[1776681782051,43.62,75182.17,0.49,-0.53559,0.00014,26.56772]
[1776681782098,43.62,75182.17,0.49,-0.53559,0.00014,26.56772]
[1776681782152,43.63,75183.04,0.49,-0.53547,0.00014,26.56873]
[1776681787810,43.63,75183.98,0.49,-0.53534,0.00014,26.56984]
[1776681793488,43.63,75188.81,0.49,-0.53468,0.00014,26.57542]
[1776681798889,43.63,75190.94,0.49,-0.53439,0.00014,26.57787]
[1776681804931,43.63,75192.99,0.49,-0.53411,0.00014,26.58022]
[1776681810612,43.64,75196.19,0.49,-0.53367,0.00014,26.58384]
[1776681817014,43.64,75194.04,0.49,-0.53397,0.00014,26.5782]
[1776681820680,43.64,75188.51,0.49,-0.53472,0.00014,26.57192]
[1776681826076,43.64,75190.64,0.49,-0.53443,0.00014,26.57437]
[1776681831112,43.64,75192.28,0.49,-0.5342,0.00014,26.57624]
[1776681837153,43.64,75192.85,0.49,-0.53412,0.00014,26.5769]
[1776681841492,43.65,75193.02,0.49,-0.5341,0.00014,26.5771]
[1776681841505,43.65,75193.02,0.49,-0.5341,0.00014,26.5771]
[1776681841580,43.65,75193.02,0.49,-0.5341,0.00014,26.5771]
[1776681841643,43.65,75192.69,0.49,-0.53414,0.00014,26.57673]
[1776681845613,43.65,75191.01,0.49,-0.53437,0.00014,26.57482]
[1776681845640,43.65,75190.11,0.49,-0.53449,0.00014,26.5738]
[1776681851251,43.65,75188.06,0.49,-0.53477,0.00014,26.57146]
[1776681856286,43.65,75190.82,0.49,-0.53439,0.00014,26.57462]
[1776681861772,43.65,75189.15,0.49,-0.53462,0.00014,26.57272]
[1776681868371,43.65,75189.64,0.49,-0.53455,0.00014,26.57329]
[1776681873405,43.65,75190.75,0.49,-0.5344,0.00014,26.57133]
[1776681878440,43.65,75194.31,0.49,-0.53392,0.00014,26.57538]
[1776681883476,43.65,75195.45,0.49,-0.53376,0.00014,26.57667]
[1776681889517,43.65,75194.41,0.49,-0.5339,0.00014,26.5755]
[1776681892493,43.66,75194.58,0.49,-0.53388,0.00014,26.5757]
[1776681892495,43.66,75194.58,0.49,-0.53388,0.00014,26.5757]
[1776681892554,43.66,75194.37,0.49,-0.53391,0.00014,26.57546]
[1776681897216,43.66,75194.54,0.49,-0.53388,0.00014,26.57566]
[1776681897276,43.66,75191.24,0.49,-0.53433,0.00014,26.57192]
[1776681902609,43.66,75190.76,0.49,-0.5344,0.00014,26.57138]
[1776681907645,43.66,75193.4,0.49,-0.53404,0.00014,26.57439]
[1776681916707,43.66,75193.5,0.49,-0.53402,0.00014,26.57451]
[1776681919731,43.66,75198.67,0.49,-0.53332,0.00014,26.58032]
[1776681924763,43.66,75197.86,0.49,-0.53343,0.00014,26.57942]
[1776681929801,43.66,75198.64,0.49,-0.53332,0.00014,26.58029]
[1776681934897,43.66,75201.32,0.49,-0.53296,0.00014,26.58004]
[1776681934966,43.66,75203.95,0.49,-0.5326,0.00014,26.58294]
[1776681940877,43.66,75203.76,0.49,-0.53263,0.00014,26.58272]
[1776681946920,43.66,75201.37,0.49,-0.53295,0.00014,26.58008]
[1776681948935,43.66,75196.19,0.49,-0.53366,0.00014,26.57431]
[1776681950949,43.66,75191.14,0.49,-0.53435,0.00014,26.5686]
[1776681955983,43.66,75187.57,0.49,-0.53483,0.00014,26.56453]
[1776681958147,43.66,75188.08,0.49,-0.53476,0.00014,26.56511]
[1776681958218,43.66,75188.08,0.49,-0.53476,0.00014,26.56511]
[1776681964039,43.66,75190.53,0.49,-0.53443,0.00014,26.5679]
[1776681969073,43.65,75190.84,0.49,-0.5344,0.00014,26.5682]
[1776681974109,43.65,75192.79,0.49,-0.53414,0.00014,26.57038]
[1776681979144,43.65,75194.51,0.49,-0.5339,0.00014,26.57233]
[1776681984178,43.65,75194.79,0.49,-0.53386,0.00014,26.57266]
[1776681989215,43.65,75192.36,0.49,-0.5342,0.00014,26.5699]
[1776681994249,43.64,75192.43,0.49,-0.5342,0.00014,26.5667]
[1776682000291,43.63,75193.64,0.49,-0.53405,0.00014,26.56801]
[1776682003312,43.63,75199.61,0.49,-0.53324,0.00014,26.5747]
[1776682006332,43.63,75204.49,0.49,-0.53257,0.00014,26.5801]
[1776682011368,43.63,75204.53,0.49,-0.53256,0.00014,26.58015]
[1776682019424,43.63,75204.61,0.49,-0.53255,0.00014,26.58024]
[1776682021492,43.63,75204.61,0.49,-0.53255,0.00014,26.58024]
[1776682021569,43.63,75204.61,0.49,-0.53255,0.00014,26.58024]
[1776682021571,43.63,75204.61,0.49,-0.53255,0.00014,26.58024]
[1776682021645,43.63,75203.82,0.49,-0.53266,0.00014,26.57938]
[1776682025466,43.63,75198.75,0.49,-0.53335,0.00014,26.57376]
[1776682030501,43.63,75196.43,0.49,-0.53366,0.00014,26.57117]
[1776682035536,43.63,75201.27,0.49,-0.533,0.00014,26.57657]
[1776682040406,43.63,75201.59,0.49,-0.53296,0.00014,26.57692]
[1776682040445,43.63,75201.59,0.49,-0.53296,0.00014,26.57692]
[1776682040571,43.63,75202.72,0.49,-0.53281,0.00014,26.57817]
[1776682045609,43.63,75202.56,0.49,-0.53283,0.00014,26.57799]
[1776682049030,43.63,75196.06,0.49,-0.53372,0.00014,26.57074]
[1776682054670,43.63,75192.6,0.49,-0.53419,0.00014,26.5636]
[1776682060712,43.63,75190.86,0.49,-0.53443,0.00014,26.56162]
[1776682065747,43.63,75189.61,0.49,-0.5346,0.00014,26.56019]
[1776682068831,43.63,75189.0,0.49,-0.53468,0.00014,26.5595]
[1776682068949,43.63,75189.03,0.49,-0.53468,0.00014,26.55953]
[1776682072278,43.63,75189.71,0.49,-0.53459,0.00014,26.56031]
[1776682072355,43.63,75189.71,0.49,-0.53459,0.00014,26.56031]
[1776682077834,43.63,75191.91,0.49,-0.53429,0.00014,26.56282]
[1776682082895,43.63,75187.88,0.49,-0.53484,0.00014,26.55821]
[1776682087904,43.63,75187.85,0.49,-0.53484,0.00014,26.55818]
[1776682092943,43.63,75187.81,0.49,-0.53485,0.00014,26.55813]
[1776682096967,43.63,75178.34,0.49,-0.53614,0.00014,26.5471]
[1776682097974,43.63,75176.14,0.49,-0.53644,0.00014,26.54449]
[1776682098179,43.63,75176.14,0.49,-0.53644,0.00014,26.54449]
[1776682098234,43.63,75176.14,0.49,-0.53644,0.00014,26.54449]
[1776682104016,43.62,75178.05,0.49,-0.53619,0.00014,26.5467]
[1776682105502,43.62,75178.55,0.49,-0.53612,0.00014,26.54728]
[1776682105572,43.62,75178.55,0.49,-0.53612,0.00014,26.54728]
[1776682111065,43.61,75176.31,0.49,-0.53644,0.00014,26.54133]
[1776682116100,43.61,75178.7,0.49,-0.53613,0.00014,26.54411]
[1776682121134,43.6,75177.87,0.49,-0.53625,0.00014,26.54308]
[1776682126170,43.59,75177.76,0.49,-0.53627,0.00014,26.54289]
[1776682131208,43.58,75180.08,0.49,-0.53596,0.00014,26.54557]
[1776682139261,43.57,75181.13,0.49,-0.53583,0.00014,26.54672]
[1776682144297,43.56,75182.97,0.49,-0.53559,0.00014,26.54883]
[1776682149560,43.56,75180.6,0.49,-0.53592,0.00014,26.54602]
[1776682149589,43.56,75180.6,0.49,-0.53592,0.00014,26.54602]
[1776682149719,43.56,75180.6,0.49,-0.53592,0.00014,26.54602]
[1776682149726,43.56,75180.6,0.49,-0.53592,0.00014,26.54602]
[1776682149781,43.56,75180.6,0.49,-0.53592,0.00014,26.54602]
[1776682149849,43.56,75182.08,0.49,-0.53572,0.00014,26.54774]
[1776682153078,43.56,75176.73,0.49,-0.53645,0.00014,26.54144]
[1776682158395,43.56,75175.83,0.49,-0.53657,0.00014,26.5404]
[1776682163420,43.57,75177.78,0.49,-0.5363,0.00014,26.54275]
[1776682163785,43.57,75177.78,0.49,-0.5363,0.00014,26.54275]
[1776682163810,43.57,75180.47,0.49,-0.53593,0.00014,26.54592]
[1776682166451,43.57,75191.99,0.49,-0.53435,0.00014,26.55927]
[1776682167458,43.57,75189.47,0.49,-0.5347,0.00014,26.55639]
[1776682172277,43.57,75188.89,0.49,-0.53478,0.00014,26.5525]
[1776682172441,43.57,75188.89,0.49,-0.53478,0.00014,26.5525]
[1776682173138,43.57,75188.89,0.49,-0.53478,0.00014,26.5525]
[1776682173217,43.57,75188.89,0.49,-0.53478,0.00014,26.5525]
[1776682173218,43.57,75172.2,0.49,-0.53706,0.00014,26.53289]
[1776682176520,43.57,75166.53,0.49,-0.53784,0.00014,26.526]
[1776682181556,43.56,75162.31,0.49,-0.53842,0.00014,26.52079]
[1776682186591,43.56,75161.67,0.49,-0.5385,0.00014,26.52002]
[1776682188606,43.57,75150.56,0.49,-0.54002,0.00014,26.50612]
[1776682190433,43.57,75145.74,0.49,-0.54068,0.00014,26.49997]
[1776682190816,43.57,75145.74,0.49,-0.54068,0.00014,26.49997]
[1776682190943,43.57,75145.74,0.49,-0.54068,0.00014,26.49997]
[1776682191202,43.57,75129.79,0.49,-0.54285,0.00014,26.47911]
[1776682192634,43.56,75130.71,0.49,-0.54273,0.00014,26.48033]
[1776682193778,43.56,75130.71,0.49,-0.54273,0.00014,26.48033]
[1776682193826,43.56,75130.71,0.49,-0.54273,0.00014,26.48033]
[1776682193871,43.56,75130.89,0.49,-0.5427,0.00014,26.48057]
[1776682199685,43.56,75127.95,0.49,-0.54311,0.00014,26.47663]
[1776682200835,43.56,75127.95,0.49,-0.54311,0.00014,26.47663]
[1776682200988,43.56,75127.95,0.49,-0.54311,0.00014,26.47663]
[1776682201026,43.56,75127.95,0.49,-0.54311,0.00014,26.47663]
[1776682201140,43.56,75127.95,0.49,-0.54311,0.00014,26.47663]
[1776682201260,43.56,75133.31,0.49,-0.54238,0.00014,26.48375]
[1776682202781,43.56,75133.31,0.49,-0.54238,0.00014,26.48375]
[1776682202883,43.56,75142.19,0.49,-0.54117,0.00014,26.49536]
[1776682203713,43.56,75142.19,0.49,-0.54117,0.00014,26.49536]
[1776682208749,43.56,75137.44,0.49,-0.54182,0.00014,26.48916]
[1776682213783,43.56,75137.47,0.49,-0.54182,0.00014,26.48918]
[1776682220833,43.56,75135.16,0.49,-0.54213,0.00014,26.48613]
[1776682221840,43.55,75143.45,0.49,-0.541,0.00014,26.49693]
[1776682222852,43.56,75142.81,0.49,-0.54109,0.00014,26.49611]
[1776682223701,43.56,75142.81,0.49,-0.54109,0.00014,26.49611]
[1776682223740,43.56,75142.81,0.49,-0.54109,0.00014,26.49611]
[1776682227897,43.56,75136.56,0.49,-0.54194,0.00014,26.48797]
[1776682229898,43.55,75131.51,0.49,-0.54263,0.00014,26.4813]
[1776682235939,43.56,75132.13,0.49,-0.54255,0.00014,26.47891]
[1776682238962,43.56,75139.86,0.49,-0.54149,0.00014,26.48907]
[1776682243997,43.56,75137.31,0.49,-0.54184,0.00014,26.48576]
[1776682249040,43.56,75135.53,0.49,-0.54208,0.00014,26.48344]
[1776682251337,43.56,75135.13,0.49,-0.54214,0.00014,26.48292]
[1776682253069,43.56,75146.25,0.49,-0.54062,0.00014,26.49737]
[1776682254076,43.56,75143.51,0.49,-0.54099,0.00014,26.49384]
[1776682259112,43.56,75143.28,0.49,-0.54102,0.00014,26.49355]
[1776682264315,43.56,75141.96,0.49,-0.5412,0.00014,26.49185]
[1776682270192,43.57,75140.41,0.49,-0.54141,0.00014,26.48985]
[1776682273247,43.57,75138.78,0.49,-0.54163,0.00014,26.48773]
[1776682273874,43.57,75138.89,0.49,-0.54162,0.00014,26.48788]
[1776682275235,43.57,75132.99,0.49,-0.54242,0.00014,26.48013]
[1776682277242,43.56,75124.34,0.49,-0.5436,0.00014,26.46856]
[1776682281269,43.56,75117.42,0.49,-0.54455,0.00014,26.45914]
[1776682283500,43.56,75114.29,0.49,-0.54498,0.00014,26.45483]
[1776682285260,43.56,75113.99,0.49,-0.54502,0.00014,26.45442]
[1776682285301,43.56,75113.99,0.49,-0.54502,0.00014,26.45442]
[1776682287312,43.56,75104.75,0.49,-0.54628,0.00014,26.44152]
[1776682291491,43.56,75105.37,0.49,-0.5462,0.00014,26.43916]
[1776682291532,43.56,75105.37,0.49,-0.5462,0.00014,26.43916]
[1776682292346,43.56,75104.35,0.49,-0.54634,0.00014,26.43773]
[1776682296468,43.57,75100.52,0.49,-0.54686,0.00014,26.43232]
[1776682296523,43.57,75100.52,0.49,-0.54686,0.00014,26.43232]
[1776682296570,43.57,75101.27,0.49,-0.54675,0.00014,26.43338]
[1776682298816,43.57,75101.27,0.49,-0.54675,0.00014,26.43339]
[1776682298846,43.57,75101.27,0.49,-0.54675,0.00014,26.43339]
[1776682304144,43.57,75101.68,0.49,-0.54669,0.00014,26.434]
[1776682306998,43.57,75095.04,0.49,-0.5476,0.00014,26.42452]
[1776682308352,43.57,75095.04,0.49,-0.5476,0.00014,26.42452]
[1776682308408,43.57,75095.04,0.49,-0.5476,0.00014,26.42452]
[1776682311735,43.57,75089.88,0.49,-0.54831,0.00014,26.41702]
[1776682317522,43.57,75089.61,0.49,-0.54834,0.00014,26.41668]
[1776682322557,43.57,75086.56,0.49,-0.54875,0.00014,26.41222]
[1776682326821,43.57,75083.75,0.49,-0.54914,0.00014,26.40806]
[1776682326879,43.57,75083.75,0.49,-0.54914,0.00014,26.40806]
[1776682326899,43.57,75082.64,0.49,-0.54929,0.00014,26.40642]
[1776682330865,43.57,75083.69,0.49,-0.54915,0.00014,26.40794]
[1776682330953,43.57,75087.3,0.49,-0.54866,0.00014,26.41324]
[1776682336748,43.56,75089.09,0.49,-0.54842,0.00014,26.41582]
[1776682341669,43.56,75089.23,0.49,-0.5484,0.00014,26.41604]
[1776682341690,43.56,75089.14,0.49,-0.54841,0.00014,26.41591]
[1776682344975,43.57,75084.82,0.49,-0.549,0.00014,26.4096]
[1776682348739,43.56,75093.99,0.49,-0.54775,0.00014,26.42292]
[1776682350145,43.56,75093.99,0.49,-0.54775,0.00014,26.42292]
[1776682350192,43.56,75093.99,0.49,-0.54775,0.00014,26.42292]
[1776682350233,43.56,75102.5,0.49,-0.54659,0.00014,26.43509]
[1776682351488,43.56,75102.5,0.49,-0.54659,0.00014,26.43509]
[1776682351570,43.56,75102.5,0.49,-0.54659,0.00014,26.43509]
[1776682351760,43.56,75102.55,0.49,-0.54659,0.00014,26.43192]
[1776682354026,43.56,75105.14,0.49,-0.54624,0.00014,26.43558]
[1776682354097,43.56,75105.14,0.49,-0.54624,0.00014,26.43558]
[1776682354365,43.56,75105.14,0.49,-0.54624,0.00014,26.43558]
[1776682354371,43.56,75127.97,0.49,-0.54313,0.00014,26.46694]
[1776682354443,43.56,75127.97,0.49,-0.54313,0.00014,26.46694]
[1776682354834,43.56,75127.97,0.49,-0.54313,0.00014,26.46694]
[1776682354891,43.56,75123.22,0.49,-0.54377,0.00014,26.46055]
[1776682355443,43.56,75123.22,0.49,-0.54377,0.00014,26.46055]
[1776682355793,43.56,75123.22,0.49,-0.54377,0.00014,26.46055]
[1776682360080,43.56,75119.48,0.49,-0.54428,0.00014,26.45548]
[1776682360131,43.56,75119.48,0.49,-0.54428,0.00014,26.45548]
[1776682360182,43.56,75118.59,0.49,-0.5444,0.00014,26.45426]
[1776682365861,43.56,75114.92,0.49,-0.54491,0.00014,26.4492]
[1776682370896,43.56,75112.29,0.49,-0.54527,0.00014,26.44555]
[1776682375931,43.56,75114.65,0.49,-0.54495,0.00014,26.44879]
[1776682380965,43.56,75113.91,0.49,-0.54505,0.00014,26.44775]
[1776682383085,43.56,75113.41,0.49,-0.54512,0.00014,26.44706]
[1776682383394,43.56,75104.51,0.49,-0.54633,0.00014,26.43462]
[1776682385208,43.56,75104.51,0.49,-0.54633,0.00014,26.43462]
[1776682385304,43.56,75098.42,0.49,-0.54716,0.00014,26.42597]
[1776682387009,43.56,75105.74,0.49,-0.54617,0.00014,26.43635]
[1776682389498,43.56,75105.02,0.49,-0.54626,0.00014,26.43534]
[1776682389574,43.56,75105.02,0.49,-0.54626,0.00014,26.43534]
[1776682390030,43.56,75104.51,0.49,-0.54633,0.00014,26.43462]
[1776682395065,43.56,75097.98,0.49,-0.54723,0.00014,26.42534]
[1776682398553,43.56,75096.97,0.49,-0.54736,0.00014,26.42389]
[1776682398604,43.56,75096.97,0.49,-0.54736,0.00014,26.42389]
[1776682398737,43.56,75096.97,0.49,-0.54736,0.00014,26.42389]
[1776682399094,43.56,75096.58,0.49,-0.54742,0.00014,26.42334]
[1776682400101,43.56,75086.99,0.49,-0.54872,0.00014,26.40943]
[1776682405401,43.56,75087.33,0.49,-0.54867,0.00014,26.40995]
[1776682405464,43.56,75087.33,0.49,-0.54867,0.00014,26.40995]
[1776682414682,43.56,75084.76,0.49,-0.54903,0.00014,26.40298]
[1776682420249,43.56,75086.47,0.49,-0.54879,0.00014,26.40552]
[1776682423740,43.57,75088.75,0.49,-0.54848,0.00014,26.40886]
[1776682424273,43.57,75085.79,0.49,-0.54888,0.00014,26.40453]
[1776682429308,43.56,75085.81,0.49,-0.54888,0.00014,26.40454]
[1776682432669,43.56,75089.13,0.49,-0.54843,0.00014,26.40935]
[1776682432738,43.56,75089.13,0.49,-0.54843,0.00014,26.40935]
[1776682438371,43.55,75086.81,0.49,-0.54876,0.00014,26.40589]
[1776682440110,43.55,75087.15,0.49,-0.54871,0.00014,26.40639]
[1776682440130,43.55,75087.15,0.49,-0.54871,0.00014,26.40639]
[1776682440345,43.55,75087.15,0.49,-0.54871,0.00014,26.40639]
[1776682440429,43.55,75087.15,0.49,-0.54871,0.00014,26.40639]
[1776682440499,43.56,75079.28,0.49,-0.54978,0.00014,26.39478]
[1776682441958,43.56,75079.28,0.49,-0.54978,0.00014,26.39478]
[1776682443409,43.56,75085.86,0.49,-0.54888,0.00014,26.40453]
[1776682445426,43.56,75089.98,0.49,-0.54832,0.00014,26.41056]
[1776682449727,43.56,75093.25,0.49,-0.54787,0.00014,26.41533]
[1776682450458,43.56,75093.91,0.49,-0.54778,0.00014,26.41629]
[1776682453526,43.56,75094.98,0.49,-0.54763,0.00014,26.41784]
[1776682453596,43.56,75094.38,0.49,-0.54772,0.00014,26.41698]
[1776682459524,43.56,75091.69,0.49,-0.54808,0.00014,26.4131]
[1776682464756,43.56,75090.67,0.49,-0.54822,0.00014,26.41163]
[1776682465495,43.56,75090.67,0.49,-0.54822,0.00014,26.41163]
[1776682465530,43.56,75090.67,0.49,-0.54822,0.00014,26.41163]
[1776682466391,43.56,75090.3,0.49,-0.54827,0.00014,26.4111]
[1776682466489,43.56,75090.3,0.49,-0.54827,0.00014,26.4111]
[1776682475634,43.56,75090.17,0.49,-0.54829,0.00014,26.40768]
[1776682480671,43.57,75091.91,0.49,-0.54805,0.00014,26.41021]
[1776682483494,43.56,75091.72,0.49,-0.54808,0.00014,26.40992]
[1776682483502,43.56,75091.72,0.49,-0.54808,0.00014,26.40992]
[1776682483548,43.56,75091.72,0.49,-0.54808,0.00014,26.40992]
[1776682484428,43.56,75092.74,0.49,-0.54794,0.00014,26.41139]
[1776682488853,43.56,75092.91,0.49,-0.54792,0.00014,26.41163]
[1776682488920,43.56,75092.91,0.49,-0.54792,0.00014,26.41163]
[1776682489007,43.56,75092.77,0.49,-0.54794,0.00014,26.41143]
[1776682495495,43.56,75092.52,0.49,-0.54797,0.00014,26.41107]
[1776682500812,43.56,75093.99,0.49,-0.54777,0.00014,26.4132]
[1776682503833,43.56,75088.91,0.49,-0.54847,0.00014,26.40582]
[1776682508868,43.56,75090.0,0.49,-0.54833,0.00014,26.40733]
[1776682512689,43.55,75093.79,0.49,-0.54782,0.00014,26.41276]
[1776682512725,43.55,75093.79,0.49,-0.54782,0.00014,26.41276]
[1776682514903,43.55,75089.11,0.49,-0.54846,0.00014,26.40595]
[1776682514909,43.55,75089.11,0.49,-0.54846,0.00014,26.40595]
[1776682514993,43.55,75085.97,0.49,-0.54889,0.00014,26.40135]
[1776682517264,43.55,75082.84,0.49,-0.54931,0.00014,26.39675]
[1776682517310,43.55,75082.84,0.49,-0.54931,0.00014,26.39675]
[1776682521058,43.55,75088.84,0.49,-0.54849,0.00014,26.40559]
[1776682522413,43.55,75095.12,0.49,-0.54763,0.00014,26.41471]
[1776682523739,43.55,75095.12,0.49,-0.54763,0.00014,26.41471]
[1776682523976,43.55,75096.44,0.49,-0.54745,0.00014,26.41661]
[1776682527308,43.55,75096.01,0.49,-0.54751,0.00014,26.416]
[1776682527618,43.55,75094.21,0.49,-0.54776,0.00014,26.41341]
[1776682533038,43.56,75092.47,0.49,-0.548,0.00014,26.40766]
[1776682538073,43.56,75092.95,0.49,-0.54793,0.00014,26.40838]
[1776682543108,43.56,75094.47,0.49,-0.54772,0.00014,26.41059]
[1776682548142,43.56,75094.69,0.49,-0.54769,0.00014,26.41093]
[1776682554185,43.56,75095.26,0.49,-0.54761,0.00014,26.41177]
[1776682559225,43.56,75092.59,0.49,-0.54797,0.00014,26.40794]
[1776682562701,43.57,75093.04,0.49,-0.54791,0.00014,26.40859]
[1776682562774,43.57,75093.04,0.49,-0.54791,0.00014,26.40859]
[1776682564264,43.56,75105.38,0.49,-0.54623,0.00014,26.4262]
[1776682566108,43.56,75104.82,0.49,-0.5463,0.00014,26.42541]
[1776682566204,43.56,75104.82,0.49,-0.5463,0.00014,26.42541]
[1776682569304,43.56,75097.03,0.49,-0.54737,0.00014,26.41433]
[1776682574334,43.56,75094.49,0.49,-0.54771,0.00014,26.41067]
[1776682576348,43.56,75083.44,0.49,-0.54922,0.00014,26.39456]
[1776682578511,43.56,75083.32,0.49,-0.54923,0.00014,26.39439]
[1776682578521,43.56,75083.32,0.49,-0.54923,0.00014,26.39439]
[1776682578595,43.56,75083.32,0.49,-0.54923,0.00014,26.39439]
[1776682578601,43.56,75083.32,0.49,-0.54923,0.00014,26.39439]
[1776682578777,43.57,75081.35,0.49,-0.5495,0.00014,26.39148]
[1776682579373,43.57,75081.35,0.49,-0.5495,0.00014,26.39149]
[1776682580383,43.57,75075.38,0.49,-0.55031,0.00014,26.38259]
[1776682581388,43.57,75069.67,0.49,-0.55109,0.00014,26.37397]
[1776682584357,43.56,75066.51,0.49,-0.55152,0.00014,26.36915]
[1776682584412,43.56,75066.51,0.49,-0.55152,0.00014,26.36915]
[1776682585504,43.56,75065.12,0.49,-0.55171,0.00014,26.36702]
[1776682586974,43.56,75065.06,0.49,-0.55172,0.00014,26.36691]
[1776682589069,43.56,75059.12,0.49,-0.55253,0.00014,26.35775]
[1776682593736,43.56,75061.39,0.49,-0.55224,0.00014,26.35797]
[1776682599514,43.56,75063.61,0.49,-0.55194,0.00014,26.36133]
[1776682602581,43.55,75063.7,0.49,-0.55193,0.00014,26.36145]
[1776682602664,43.55,75049.69,0.49,-0.55384,0.00014,26.33961]
[1776682604323,43.55,75049.69,0.49,-0.55384,0.00014,26.3396]
[1776682604549,43.55,75058.06,0.49,-0.5527,0.00014,26.35271]
[1776682604947,43.55,75058.06,0.49,-0.5527,0.00014,26.35271]
[1776682609665,43.55,75060.65,0.49,-0.55235,0.00014,26.35669]
[1776682614747,43.55,75060.39,0.49,-0.55239,0.00014,26.35625]
[1776682618694,43.55,75059.36,0.49,-0.55254,0.00014,26.35464]
[1776682618799,43.55,75059.72,0.49,-0.55249,0.00014,26.35519]
[1776682619660,43.55,75060.23,0.49,-0.55242,0.00014,26.35598]
[1776682620758,43.54,75057.69,0.49,-0.55277,0.00014,26.35203]
[1776682620923,43.54,75057.69,0.49,-0.55277,0.00014,26.35203]
[1776682620940,43.54,75057.69,0.49,-0.55277,0.00014,26.35203]
[1776682621108,43.54,75057.69,0.49,-0.55277,0.00014,26.35203]
[1776682621154,43.54,75057.69,0.49,-0.55277,0.00014,26.35203]
[1776682621676,43.54,75057.01,0.49,-0.55286,0.00014,26.35097]
[1776682621985,43.54,75057.01,0.49,-0.55286,0.00014,26.35097]
[1776682622039,43.54,75057.01,0.49,-0.55286,0.00014,26.35097]
[1776682622682,43.54,75044.78,0.49,-0.55453,0.00014,26.33168]
[1776682623690,43.54,75045.89,0.49,-0.55438,0.00014,26.33344]
[1776682625222,43.54,75044.75,0.49,-0.55453,0.00014,26.33161]
[1776682625341,43.54,75044.75,0.49,-0.55453,0.00014,26.33161]
[1776682625704,43.54,75045.69,0.49,-0.5544,0.00014,26.3331]
[1776682625859,43.54,75045.69,0.49,-0.5544,0.00014,26.3331]
[1776682625984,43.54,75045.69,0.49,-0.5544,0.00014,26.3331]
[1776682627717,43.54,75053.03,0.49,-0.5534,0.00014,26.3447]
[1776682628315,43.54,75053.03,0.49,-0.5534,0.00014,26.3447]
[1776682628379,43.54,75053.03,0.49,-0.5534,0.00014,26.3447]
[1776682628725,43.54,75053.88,0.49,-0.55329,0.00014,26.34603]
[1776682634486,43.54,75052.74,0.49,-0.55345,0.00014,26.34421]
[1776682638795,43.54,75040.86,0.49,-0.55507,0.00014,26.3253]
[1776682642463,43.54,75038.99,0.49,-0.55533,0.00014,26.32228]
[1776682642552,43.54,75038.99,0.49,-0.55533,0.00014,26.32228]
[1776682642625,43.54,75039.55,0.49,-0.55525,0.00014,26.32318]
[1776682646259,43.54,75038.94,0.49,-0.55533,0.00014,26.3222]
[1776682646335,43.54,75038.94,0.49,-0.55533,0.00014,26.3222]
[1776682646560,43.54,75039.02,0.49,-0.55532,0.00014,26.32233]
[1776682651888,43.54,75038.02,0.49,-0.55547,0.00014,26.31745]
[1776682656924,43.54,75037.44,0.49,-0.55555,0.00014,26.31652]
[1776682661958,43.54,75037.0,0.49,-0.55561,0.00014,26.31581]
[1776682666996,43.54,75036.71,0.49,-0.55564,0.00014,26.31534]
[1776682672029,43.54,75037.32,0.49,-0.55556,0.00014,26.31633]
[1776682677066,43.54,75036.7,0.49,-0.55565,0.00014,26.31532]
[1776682681288,43.54,75034.82,0.49,-0.5559,0.00014,26.31227]
[1776682681344,43.54,75023.2,0.49,-0.55748,0.00014,26.29317]
[1776682683108,43.54,75022.44,0.49,-0.55759,0.00014,26.2919]
[1776682683903,43.54,75022.44,0.49,-0.55759,0.00014,26.2919]
[1776682690161,43.53,75022.18,0.49,-0.55763,0.00014,26.29139]
[1776682695197,43.53,75019.5,0.49,-0.55801,0.00014,26.28684]
[1776682699896,43.52,75020.41,0.49,-0.55789,0.00014,26.2883]
[1776682700231,43.52,75017.72,0.49,-0.55826,0.00014,26.28378]
[1776682704270,43.52,75019.98,0.49,-0.55795,0.00014,26.2875]
[1776682704327,43.52,75019.98,0.49,-0.55795,0.00014,26.2875]
[1776682704428,43.52,75008.79,0.49,-0.55948,0.00014,26.26856]
[1776682706670,43.52,75007.59,0.49,-0.55964,0.00014,26.26651]
[1776682709240,43.52,75009.44,0.49,-0.55939,0.00014,26.26968]
[1776682709272,43.52,75009.44,0.49,-0.55939,0.00014,26.26968]
[1776682710013,43.52,75009.76,0.49,-0.55935,0.00014,26.27023]
[1776682710511,43.52,75009.76,0.49,-0.55935,0.00014,26.27023]
[1776682721378,43.52,75012.27,0.49,-0.55901,0.00014,26.27133]
[1776682725406,43.52,75020.7,0.49,-0.55785,0.00014,26.28555]
[1776682730440,43.53,75021.0,0.49,-0.55781,0.00014,26.2861]
[1776682736483,43.53,75021.44,0.49,-0.55774,0.00014,26.28689]
[1776682742524,43.53,75021.76,0.49,-0.55769,0.00014,26.28748]
[1776682747560,43.54,75022.49,0.49,-0.55759,0.00014,26.28874]
[1776682751592,43.54,75030.46,0.49,-0.5565,0.00014,26.30193]
[1776682756622,43.54,75027.85,0.49,-0.55685,0.00014,26.29769]
[1776682762665,43.55,75024.27,0.49,-0.55733,0.00014,26.29185]
[1776682767700,43.55,75024.56,0.49,-0.55729,0.00014,26.29239]
[1776682772735,43.55,75025.38,0.49,-0.55718,0.00014,26.29048]
[1776682777769,43.55,75025.04,0.49,-0.55723,0.00014,26.2899]
[1776682783812,43.55,75024.68,0.49,-0.55728,0.00014,26.28928]
[1776682788847,43.55,75025.59,0.49,-0.55716,0.00014,26.29077]
[1776682793884,43.55,75027.54,0.49,-0.5569,0.00014,26.29398]
[1776682794268,43.55,75027.54,0.49,-0.5569,0.00014,26.29398]
[1776682794344,43.55,75027.54,0.49,-0.5569,0.00014,26.29398]
[1776682796269,43.55,75029.27,0.49,-0.55666,0.00014,26.29681]
[1776682796328,43.55,75029.27,0.49,-0.55666,0.00014,26.29681]
[1776682797506,43.54,75030.78,0.49,-0.55646,0.00014,26.29927]
[1776682797578,43.54,75030.78,0.49,-0.55646,0.00014,26.29927]
[1776682797910,43.54,75033.51,0.49,-0.55609,0.00014,26.30371]
[1776682802571,43.54,75032.0,0.49,-0.5563,0.00014,26.30123]
[1776682802623,43.54,75032.0,0.49,-0.5563,0.00014,26.30123]
[1776682802666,43.54,75031.89,0.49,-0.55631,0.00014,26.30103]
[1776682805936,43.54,75031.13,0.49,-0.55642,0.00014,26.29978]
[1776682809881,43.54,75038.17,0.49,-0.55546,0.00014,26.31122]
[1776682812491,43.54,75045.08,0.49,-0.55452,0.00014,26.32231]
[1776682816615,43.54,75041.77,0.49,-0.55497,0.00014,26.31701]
[1776682816710,43.54,75041.91,0.49,-0.55495,0.00014,26.31724]
[1776682821747,43.54,75042.97,0.49,-0.55481,0.00014,26.31893]
[1776682827833,43.54,75047.69,0.49,-0.55416,0.00014,26.32645]
[1776682833171,43.54,75049.39,0.49,-0.55394,0.00014,26.32588]
[1776682836440,43.54,75041.0,0.49,-0.55509,0.00014,26.31249]
[1776682837903,43.54,75039.7,0.49,-0.55527,0.00014,26.31038]
[1776682843240,43.53,75031.63,0.49,-0.55637,0.00014,26.29719]
[1776682844913,43.53,75031.63,0.49,-0.55637,0.00014,26.29719]
[1776682844943,43.53,75031.03,0.49,-0.55646,0.00014,26.29616]
[1776682844976,43.53,75031.03,0.49,-0.55646,0.00014,26.29616]
[1776682845022,43.53,75031.03,0.49,-0.55646,0.00014,26.29616]
[1776682845108,43.53,75031.03,0.49,-0.55646,0.00014,26.29616]
[1776682845254,43.53,75031.03,0.49,-0.55646,0.00014,26.29616]
[1776682850688,43.53,75026.47,0.49,-0.55708,0.00014,26.28866]
[1776682851141,43.53,75026.2,0.49,-0.55712,0.00014,26.28823]
[1776682851189,43.53,75026.2,0.49,-0.55712,0.00014,26.28823]
[1776682855338,43.53,75013.34,0.49,-0.55886,0.00014,26.26678]
[1776682857338,43.53,75013.91,0.49,-0.55878,0.00014,26.26777]
[1776682861366,43.54,75019.97,0.49,-0.55795,0.00014,26.27799]
[1776682863246,43.54,75019.97,0.49,-0.55795,0.00014,26.278]
[1776682863921,43.54,75019.97,0.49,-0.55795,0.00014,26.278]
[1776682863959,43.54,75019.97,0.49,-0.55795,0.00014,26.278]
[1776682863985,43.54,74995.8,0.49,-0.56124,0.00014,26.23671]
[1776682864023,43.54,74995.8,0.49,-0.56124,0.00014,26.23671]
[1776682864143,43.54,74995.8,0.49,-0.56124,0.00014,26.23671]
[1776682864388,43.54,74995.8,0.49,-0.56124,0.00014,26.23671]
[1776682865483,43.54,74983.22,0.49,-0.56295,0.00014,26.21453]
[1776682866329,43.54,74983.22,0.49,-0.56295,0.00014,26.21453]
[1776682866381,43.54,74983.22,0.49,-0.56295,0.00014,26.21453]
[1776682866406,43.54,74974.95,0.49,-0.56407,0.00014,26.19969]
[1776682869078,43.54,74975.99,0.49,-0.56393,0.00014,26.20162]
[1776682869142,43.54,74975.99,0.49,-0.56393,0.00014,26.20162]
[1776682869423,43.54,74977.14,0.49,-0.56377,0.00014,26.20371]
[1776682870574,43.54,74977.14,0.49,-0.56377,0.00014,26.20371]
[1776682875117,43.55,74974.96,0.49,-0.56406,0.00014,26.19989]
[1776682880502,43.55,74970.49,0.49,-0.56467,0.00014,26.19175]
[1776682881713,43.55,74970.49,0.49,-0.56467,0.00014,26.19175]
[1776682881851,43.55,74970.87,0.49,-0.56461,0.00014,26.19244]
[1776682884484,43.55,74969.14,0.49,-0.56485,0.00014,26.18929]
[1776682884556,43.55,74984.13,0.49,-0.56281,0.00014,26.21631]
[1776682886549,43.55,74985.27,0.49,-0.56266,0.00014,26.21833]
[1776682887328,43.55,74985.27,0.49,-0.56266,0.00014,26.21833]
[1776682892587,43.55,74987.44,0.49,-0.56237,0.00014,26.21891]
[1776682898629,43.55,74986.39,0.49,-0.56251,0.00014,26.21706]
[1776682901659,43.55,74991.93,0.49,-0.56176,0.00014,26.22683]
[1776682906694,43.55,74997.97,0.49,-0.56093,0.00014,26.23748]
[1776682911731,43.56,74998.94,0.49,-0.56079,0.00014,26.23927]
[1776682916769,43.56,75001.63,0.49,-0.56041,0.00014,26.24403]
[1776682918784,43.56,74996.43,0.49,-0.56112,0.00014,26.23503]
[1776682921805,43.57,74983.59,0.49,-0.56286,0.00014,26.21247]
[1776682922812,43.57,74985.83,0.49,-0.56256,0.00014,26.21643]
[1776682924972,43.57,74991.7,0.49,-0.56176,0.00014,26.2268]
[1776682926839,43.57,74997.78,0.49,-0.56093,0.00014,26.23746]
[1776682929859,43.57,75000.99,0.49,-0.56048,0.00014,26.24307]
[1776682934900,43.57,74999.64,0.49,-0.56066,0.00014,26.2408]
[1776682940946,43.58,75002.89,0.49,-0.56021,0.00014,26.2465]
[1776682945977,43.58,75006.42,0.49,-0.55972,0.00014,26.25263]
[1776682949004,43.59,75012.0,0.49,-0.55896,0.00014,26.26216]
[1776682949236,43.59,75012.0,0.49,-0.55896,0.00014,26.26216]
[1776682951017,43.59,75020.93,0.49,-0.55775,0.00014,26.27391]
[1776682952024,43.59,75025.86,0.49,-0.55708,0.00014,26.28209]
[1776682953186,43.59,75029.78,0.49,-0.55655,0.00014,26.28854]
[1776682953596,43.59,75029.78,0.49,-0.55655,0.00014,26.28854]
[1776682955373,43.59,75034.82,0.49,-0.55586,0.00014,26.29676]
[1776682955810,43.59,75034.82,0.49,-0.55586,0.00014,26.29676]
[1776682956053,43.59,75045.32,0.49,-0.55443,0.00014,26.31365]
[1776682957059,43.59,75044.35,0.49,-0.55456,0.00014,26.3121]
[1776682960481,43.59,75045.8,0.49,-0.55437,0.00014,26.31442]
[1776682960526,43.59,75045.8,0.49,-0.55437,0.00014,26.31442]
[1776682961087,43.59,75062.83,0.49,-0.55205,0.00014,26.34106]
[1776682962094,43.59,75064.6,0.49,-0.5518,0.00014,26.3438]
[1776682963455,43.59,75064.4,0.49,-0.55183,0.00014,26.34351]
[1776682963530,43.59,75064.4,0.49,-0.55183,0.00014,26.34351]
[1776682964108,43.59,75064.24,0.49,-0.55185,0.00014,26.34328]
[1776682969143,43.6,75069.42,0.49,-0.55113,0.00014,26.35126]
[1776682971157,43.6,75080.24,0.49,-0.54965,0.00014,26.36752]
[1776682973171,43.6,75082.73,0.49,-0.54931,0.00014,26.37123]
[1776682978906,43.61,75082.0,0.49,-0.5494,0.00014,26.37022]
[1776682984250,43.61,75083.19,0.49,-0.54924,0.00014,26.37201]
[1776682989840,43.61,75084.25,0.49,-0.54909,0.00014,26.37359]
[1776682989895,43.61,75084.25,0.49,-0.54909,0.00014,26.37359]
[1776682990804,43.61,75069.96,0.49,-0.55104,0.00014,26.35226]
[1776682991711,43.61,75069.96,0.49,-0.55104,0.00014,26.35226]
[1776682991965,43.61,75080.02,0.49,-0.54967,0.00014,26.36735]
[1776682993315,43.61,75080.93,0.49,-0.54954,0.00014,26.3687]
[1776682999046,43.62,75078.0,0.49,-0.54994,0.00014,26.36439]
[1776683004414,43.62,75076.29,0.49,-0.55017,0.00014,26.36186]
[1776683007413,43.62,75083.97,0.49,-0.54912,0.00014,26.37328]
[1776683009116,43.62,75079.05,0.49,-0.54979,0.00014,26.36601]
[1776683011441,43.62,75071.07,0.49,-0.55088,0.00014,26.35081]
[1776683016476,43.63,75071.18,0.49,-0.55086,0.00014,26.35102]
[1776683019707,43.63,75060.94,0.49,-0.55225,0.00014,26.33543]
[1776683022087,43.63,75058.27,0.49,-0.55261,0.00014,26.3313]
[1776683022984,43.63,75064.1,0.49,-0.55182,0.00014,26.34028]
[1776683028561,43.63,75064.56,0.49,-0.55176,0.00014,26.34098]
[1776683033595,43.63,75063.95,0.49,-0.55184,0.00014,26.34005]
[1776683035518,43.63,75063.84,0.49,-0.55185,0.00014,26.33989]
[1776683035576,43.63,75063.84,0.49,-0.55185,0.00014,26.33989]
[1776683035657,43.63,75065.24,0.49,-0.55166,0.00014,26.34204]
[1776683037521,43.63,75065.24,0.49,-0.55166,0.00014,26.34206]
[1776683037598,43.63,75065.24,0.49,-0.55166,0.00014,26.34206]
[1776683037700,43.63,75070.75,0.49,-0.55091,0.00014,26.35044]
[1776683039670,43.63,75070.75,0.49,-0.55091,0.00014,26.35045]
[1776683039727,43.63,75070.75,0.49,-0.55091,0.00014,26.35045]
[1776683039758,43.63,75057.83,0.49,-0.55267,0.00014,26.33068]
[1776683041268,43.63,75054.42,0.49,-0.55313,0.00014,26.32538]
[1776683042172,43.63,75045.92,0.49,-0.55429,0.00014,26.31201]
[1776683042962,43.63,75051.58,0.49,-0.55352,0.00014,26.32093]
[1776683043887,43.63,75051.58,0.49,-0.55352,0.00014,26.32093]
[1776683043892,43.63,75059.25,0.49,-0.55247,0.00014,26.33288]
[1776683045680,43.63,75058.61,0.49,-0.55256,0.00014,26.33191]
[1776683050715,43.64,75063.26,0.49,-0.55192,0.00014,26.33912]
[1776683055751,43.64,75065.74,0.49,-0.55158,0.00014,26.34295]
[1776683057766,43.64,75056.16,0.49,-0.55288,0.00014,26.3282]
[1776683059127,43.64,75048.38,0.49,-0.55394,0.00014,26.31602]
[1776683064242,43.64,75049.29,0.49,-0.55381,0.00014,26.31746]
[1776683068842,43.64,75057.75,0.49,-0.55266,0.00014,26.33067]
[1776683073877,43.64,75058.69,0.49,-0.55255,0.00014,26.32885]
[1776683078912,43.64,75052.75,0.49,-0.55336,0.00014,26.31957]
[1776683080927,43.64,75058.67,0.49,-0.55255,0.00014,26.32878]
[1776683081936,43.64,75065.02,0.49,-0.55169,0.00014,26.33855]
[1776683083948,43.64,75058.12,0.49,-0.55263,0.00014,26.32792]
[1776683088982,43.63,75053.55,0.49,-0.55325,0.00014,26.32078]
[1776683091305,43.63,75052.98,0.49,-0.55333,0.00014,26.31989]
[1776683092018,43.63,75048.53,0.49,-0.55394,0.00014,26.31288]
[1776683097049,43.63,75049.59,0.49,-0.5538,0.00014,26.31449]
[1776683102771,43.63,75052.1,0.49,-0.55347,0.00014,26.31839]
[1776683102775,43.63,75052.1,0.49,-0.55347,0.00014,26.31839]
[1776683103086,43.62,75052.8,0.49,-0.55337,0.00014,26.31946]
[1776683104801,43.62,75056.96,0.49,-0.55281,0.00014,26.32596]
[1776683105186,43.63,75067.39,0.49,-0.55138,0.00014,26.34201]
[1776683107110,43.63,75073.4,0.49,-0.55056,0.00014,26.35113]
[1776683112145,43.63,75072.4,0.49,-0.55069,0.00014,26.34969]
[1776683115228,43.63,75073.92,0.49,-0.55048,0.00014,26.35199]
[1776683117492,43.64,75078.45,0.49,-0.54986,0.00014,26.35879]
[1776683120958,43.64,75081.15,0.49,-0.54949,0.00014,26.36283]
[1776683121068,43.64,75081.15,0.49,-0.54949,0.00014,26.36283]
[1776683121208,43.64,75081.56,0.49,-0.54943,0.00014,26.36344]
[1776683122216,43.64,75094.64,0.49,-0.54765,0.00014,26.38252]
[1776683123222,43.64,75094.74,0.49,-0.54764,0.00014,26.38267]
[1776683125203,43.64,75095.84,0.49,-0.54749,0.00014,26.38426]
[1776683125271,43.64,75095.84,0.49,-0.54749,0.00014,26.38426]
[1776683125282,43.64,75097.06,0.49,-0.54732,0.00014,26.38601]
[1776683131278,43.64,75100.45,0.49,-0.54686,0.00014,26.38761]
[1776683136313,43.64,75097.73,0.49,-0.54723,0.00014,26.38375]
[1776683139334,43.64,75104.95,0.49,-0.54625,0.00014,26.39399]
[1776683141895,43.64,75117.73,0.49,-0.5445,0.00014,26.41171]
[1776683144122,43.64,75117.69,0.49,-0.54451,0.00014,26.41166]
[1776683144156,43.64,75117.69,0.49,-0.54451,0.00014,26.41166]
[1776683144166,43.64,75125.14,0.49,-0.54349,0.00014,26.42176]
[1776683150118,43.65,75125.14,0.49,-0.54349,0.00014,26.42178]
[1776683155237,43.65,75127.26,0.49,-0.5432,0.00014,26.42463]
[1776683155345,43.65,75119.26,0.49,-0.54429,0.00014,26.41383]
[1776683155685,43.65,75113.71,0.49,-0.54505,0.00014,26.40622]
[1776683157464,43.65,75112.54,0.49,-0.54521,0.00014,26.4046]
[1776683160191,43.64,75107.48,0.49,-0.5459,0.00014,26.39754]
[1776683165519,43.64,75109.72,0.49,-0.5456,0.00014,26.40062]
[1776683170554,43.64,75111.5,0.49,-0.54536,0.00014,26.4031]
[1776683176596,43.64,75112.93,0.49,-0.54516,0.00014,26.40507]
[1776683181631,43.64,75113.44,0.49,-0.5451,0.00014,26.40577]
[1776683185565,43.64,75110.96,0.49,-0.54543,0.00014,26.40233]
[1776683185731,43.64,75110.96,0.49,-0.54543,0.00014,26.40233]
[1776683186005,43.64,75110.96,0.49,-0.54543,0.00014,26.40233]
[1776683186240,43.64,75103.58,0.49,-0.54644,0.00014,26.392]
[1776683187680,43.64,75085.22,0.49,-0.54894,0.00014,26.36558]
[1776683190403,43.64,75085.91,0.49,-0.54885,0.00014,26.36661]
[1776683193744,43.64,75087.32,0.49,-0.54866,0.00014,26.36543]
[1776683194045,43.64,75087.32,0.49,-0.54866,0.00014,26.36543]
[1776683200771,43.65,75083.53,0.49,-0.54917,0.00014,26.35992]
[1776683206507,43.65,75083.45,0.49,-0.54918,0.00014,26.35984]
[1776683207820,43.65,75097.07,0.49,-0.54732,0.00014,26.37962]
[1776683208963,43.65,75097.07,0.49,-0.54732,0.00014,26.37962]
[1776683209033,43.65,75102.58,0.49,-0.54657,0.00014,26.38746]
[1776683211394,43.65,75108.56,0.49,-0.54575,0.00014,26.39586]
[1776683212513,43.65,75108.56,0.49,-0.54575,0.00014,26.39586]
[1776683212619,43.65,75108.56,0.49,-0.54575,0.00014,26.39586]
[1776683212880,43.65,75115.59,0.49,-0.54479,0.00014,26.4056]
[1776683216622,43.65,75119.59,0.49,-0.54425,0.00014,26.41106]
[1776683216909,43.65,75115.59,0.49,-0.5448,0.00014,26.40558]
[1776683218908,43.65,75114.83,0.49,-0.5449,0.00014,26.40454]
[1776683219269,43.65,75114.83,0.49,-0.5449,0.00014,26.40454]
[1776683221904,43.65,75114.74,0.49,-0.54491,0.00014,26.4044]
[1776683221962,43.65,75114.74,0.49,-0.54491,0.00014,26.4044]
[1776683221995,43.65,75109.58,0.49,-0.54562,0.00014,26.39726]
[1776683227986,43.65,75111.09,0.49,-0.54541,0.00014,26.39935]
[1776683233029,43.65,75115.53,0.49,-0.54481,0.00014,26.40547]
[1776683237623,43.65,75120.09,0.49,-0.54419,0.00014,26.41168]
[1776683237662,43.65,75120.09,0.49,-0.54419,0.00014,26.41168]
[1776683243093,43.65,75122.91,0.49,-0.5438,0.00014,26.41554]
[1776683248383,43.65,75124.66,0.49,-0.54356,0.00014,26.41792]
[1776683248418,43.65,75117.84,0.49,-0.54449,0.00014,26.40868]
[1776683253163,43.65,75122.44,0.49,-0.54386,0.00014,26.41171]
[1776683254631,43.65,75120.84,0.49,-0.54408,0.00014,26.40955]
[1776683254698,43.65,75120.84,0.49,-0.54408,0.00014,26.40955]
[1776683256184,43.66,75115.06,0.49,-0.54487,0.00014,26.40166]
[1776683261220,43.66,75121.17,0.49,-0.54403,0.00014,26.41002]
[1776683266255,43.66,75120.18,0.49,-0.54417,0.00014,26.40869]
[1776683269276,43.66,75126.39,0.49,-0.54332,0.00014,26.41706]
[1776683272202,43.66,75125.66,0.49,-0.54342,0.00014,26.41607]
[1776683272274,43.66,75125.66,0.49,-0.54342,0.00014,26.41607]
[1776683272408,43.66,75145.7,0.49,-0.54069,0.00014,26.44235]
[1776683274317,43.66,75162.67,0.49,-0.53837,0.00014,26.46364]
[1776683275324,43.66,75166.45,0.49,-0.53786,0.00014,26.46826]
[1776683275530,43.66,75166.45,0.49,-0.53786,0.00014,26.46826]
[1776683276407,43.66,75166.18,0.49,-0.53789,0.00014,26.46793]
[1776683280526,43.66,75168.01,0.49,-0.53764,0.00014,26.47017]
[1776683280584,43.66,75168.01,0.49,-0.53764,0.00014,26.47017]
[1776683280647,43.66,75168.01,0.49,-0.53764,0.00014,26.47017]
[1776683281366,43.66,75168.25,0.49,-0.53761,0.00014,26.47047]
[1776683282373,43.66,75174.17,0.49,-0.5368,0.00014,26.47759]
[1776683283641,43.66,75174.48,0.49,-0.53676,0.00014,26.47796]
[1776683284387,43.66,75176.21,0.49,-0.53652,0.00014,26.48002]
[1776683289423,43.66,75180.68,0.49,-0.53591,0.00014,26.48531]
[1776683295470,43.67,75184.24,0.49,-0.53542,0.00014,26.48948]
[1776683300500,43.67,75184.58,0.49,-0.53537,0.00014,26.48989]
[1776683305535,43.67,75186.29,0.49,-0.53513,0.00014,26.49188]
[1776683311249,43.67,75189.26,0.49,-0.53473,0.00014,26.49206]
[1776683316605,43.67,75189.84,0.49,-0.53465,0.00014,26.49274]
[1776683316635,43.67,75189.84,0.49,-0.53465,0.00014,26.49274]
[1776683321899,43.67,75192.08,0.49,-0.53434,0.00014,26.49531]
[1776683327689,43.68,75188.94,0.49,-0.53477,0.00014,26.49174]
[1776683332724,43.68,75190.22,0.49,-0.53459,0.00014,26.49322]
[1776683337759,43.68,75191.14,0.49,-0.53446,0.00014,26.49428]
[1776683342794,43.68,75191.99,0.49,-0.53434,0.00014,26.49527]
[1776683347936,43.68,75192.75,0.49,-0.53424,0.00014,26.49614]
[1776683353870,43.69,75193.52,0.49,-0.53413,0.00014,26.49703]
[1776683356891,43.69,75198.52,0.49,-0.53345,0.00014,26.50266]
[1776683364393,43.69,75197.5,0.49,-0.53358,0.00014,26.50153]
[1776683366962,43.69,75192.35,0.49,-0.53428,0.00014,26.49574]
[1776683372444,43.7,75187.71,0.49,-0.53492,0.00014,26.48721]
[1776683372527,43.7,75187.71,0.49,-0.53492,0.00014,26.48721]
[1776683372592,43.7,75187.71,0.49,-0.53492,0.00014,26.48721]
[1776683372604,43.7,75187.16,0.49,-0.535,0.00014,26.48658]
[1776683372651,43.7,75187.16,0.49,-0.535,0.00014,26.48658]
[1776683373010,43.7,75187.16,0.49,-0.535,0.00014,26.48658]
[1776683374501,43.7,75187.16,0.49,-0.535,0.00014,26.48658]
[1776683375880,43.7,75190.2,0.49,-0.53458,0.00014,26.49007]
[1776683376284,43.7,75190.2,0.49,-0.53458,0.00014,26.49007]
[1776683376383,43.7,75190.2,0.49,-0.53458,0.00014,26.49007]
[1776683376531,43.7,75190.2,0.49,-0.53458,0.00014,26.49007]
[1776683378550,43.7,75188.7,0.49,-0.53478,0.00014,26.48836]
[1776683380623,43.7,75187.83,0.49,-0.5349,0.00014,26.48736]
[1776683381060,43.7,75182.26,0.49,-0.53566,0.00014,26.48091]
[1776683382067,43.7,75175.1,0.49,-0.53664,0.00014,26.47249]
[1776683387196,43.7,75177.34,0.49,-0.53633,0.00014,26.47515]
[1776683387250,43.7,75177.34,0.49,-0.53633,0.00014,26.47515]
[1776683387321,43.7,75178.59,0.49,-0.53616,0.00014,26.47663]
[1776683393149,43.7,75176.26,0.49,-0.53648,0.00014,26.47389]
[1776683399191,43.7,75173.94,0.49,-0.53679,0.00014,26.47116]
[1776683403219,43.71,75168.97,0.49,-0.53746,0.00014,26.46521]
[1776683404068,43.71,75168.97,0.49,-0.53746,0.00014,26.46521]
[1776683404226,43.71,75168.36,0.49,-0.53755,0.00014,26.46448]
[1776683409261,43.71,75170.18,0.49,-0.5373,0.00014,26.46669]
[1776683414296,43.71,75174.03,0.49,-0.53677,0.00014,26.47132]
[1776683419339,43.71,75177.29,0.49,-0.53632,0.00014,26.4752]
[1776683424595,43.72,75180.0,0.49,-0.53595,0.00014,26.47841]
[1776683425133,43.72,75181.35,0.49,-0.53576,0.00014,26.47999]
[1776683425158,43.72,75181.35,0.49,-0.53576,0.00014,26.47999]
[1776683425239,43.72,75181.35,0.49,-0.53576,0.00014,26.47999]
[1776683425374,43.72,75167.39,0.49,-0.53767,0.00014,26.46339]
[1776683426382,43.72,75150.52,0.49,-0.53997,0.00014,26.44252]
[1776683427392,43.72,75134.25,0.49,-0.54218,0.00014,26.42155]
[1776683428311,43.72,75134.25,0.49,-0.54218,0.00014,26.42155]
[1776683428366,43.72,75134.25,0.49,-0.54218,0.00014,26.42155]
[1776683428468,43.72,75139.67,0.49,-0.54145,0.00014,26.42862]
[1776683434437,43.72,75143.06,0.49,-0.54099,0.00014,26.42977]
[1776683436838,43.72,75141.74,0.49,-0.54117,0.00014,26.42808]
[1776683436940,43.72,75141.74,0.49,-0.54117,0.00014,26.42808]
[1776683444507,43.72,75141.6,0.49,-0.54118,0.00014,26.42794]
[1776683449542,43.73,75145.63,0.49,-0.54063,0.00014,26.43314]
[1776683450549,43.73,75153.06,0.49,-0.53961,0.00014,26.44255]
[1776683458605,43.73,75151.09,0.49,-0.53988,0.00014,26.44009]
[1776683463640,43.73,75133.19,0.49,-0.54232,0.00014,26.41704]
[1776683464647,43.73,75131.71,0.49,-0.54252,0.00014,26.41509]
[1776683471698,43.74,75132.79,0.49,-0.54236,0.00014,26.41656]
[1776683476733,43.74,75135.38,0.49,-0.54201,0.00014,26.41999]
[1776683479513,43.74,75133.82,0.49,-0.54222,0.00014,26.41795]
[1776683479598,43.74,75128.01,0.49,-0.54301,0.00014,26.41026]
[1776683481689,43.74,75126.3,0.49,-0.54325,0.00014,26.40797]
[1776683482485,43.74,75116.83,0.49,-0.54454,0.00014,26.39517]
[1776683487813,43.74,75115.64,0.49,-0.5447,0.00014,26.39354]
[1776683492847,43.73,75112.54,0.49,-0.54513,0.00014,26.38601]
[1776683497882,43.73,75110.77,0.49,-0.54538,0.00014,26.38348]
[1776683502917,43.72,75109.14,0.49,-0.54562,0.00014,26.38113]
[1776683508958,43.71,75108.7,0.49,-0.54569,0.00014,26.38042]
[1776683513994,43.7,75108.37,0.49,-0.54575,0.00014,26.37987]
[1776683519032,43.69,75107.75,0.49,-0.54584,0.00014,26.37892]
[1776683523179,43.69,75122.52,0.49,-0.54384,0.00014,26.39916]
[1776683525078,43.69,75125.56,0.49,-0.54342,0.00014,26.40325]
[1776683530111,43.69,75130.17,0.49,-0.54279,0.00014,26.40939]
[1776683533164,43.69,75130.08,0.49,-0.54281,0.00014,26.40926]
[1776683533169,43.69,75130.08,0.49,-0.54281,0.00014,26.40926]
[1776683533262,43.69,75130.85,0.49,-0.5427,0.00014,26.41028]
[1776683535145,43.68,75135.97,0.49,-0.54201,0.00014,26.41702]
[1776683536382,43.68,75135.97,0.49,-0.54201,0.00014,26.41702]
[1776683542195,43.68,75134.04,0.49,-0.54227,0.00014,26.41448]
[1776683547231,43.68,75130.57,0.49,-0.54275,0.00014,26.40988]
[1776683551546,43.68,75130.33,0.49,-0.54278,0.00014,26.40955]
[1776683551660,43.68,75130.33,0.49,-0.54278,0.00014,26.40955]
[1776683551690,43.68,75130.33,0.49,-0.54278,0.00014,26.40955]
[1776683551703,43.68,75122.74,0.49,-0.54382,0.00014,26.39613]
[1776683551868,43.68,75122.74,0.49,-0.54382,0.00014,26.39613]
[1776683553273,43.68,75115.81,0.49,-0.54477,0.00014,26.38669]
[1776683558308,43.68,75111.25,0.49,-0.54539,0.00014,26.38041]
[1776683563344,43.68,75110.53,0.49,-0.54549,0.00014,26.37941]
[1776683567540,43.68,75108.94,0.49,-0.5457,0.00014,26.3772]
[1776683567602,43.68,75108.94,0.49,-0.5457,0.00014,26.3772]
[1776683567629,43.68,75108.77,0.49,-0.54573,0.00014,26.37696]
[1776683573119,43.68,75106.99,0.49,-0.54597,0.00014,26.37448]
[1776683575428,43.68,75115.73,0.49,-0.54478,0.00014,26.38658]
[1776683580463,43.68,75117.42,0.49,-0.54455,0.00014,26.38888]
[1776683585500,43.68,75119.06,0.49,-0.54433,0.00014,26.3911]
[1776683591542,43.67,75121.51,0.49,-0.544,0.00014,26.39441]
[1776683592505,43.67,75121.51,0.49,-0.544,0.00014,26.39441]
[1776683592522,43.67,75121.51,0.49,-0.544,0.00014,26.39441]
[1776683592625,43.67,75121.51,0.49,-0.544,0.00014,26.39441]
[1776683592627,43.67,75126.01,0.49,-0.54339,0.00014,26.40047]
[1776683594563,43.67,75136.63,0.49,-0.54194,0.00014,26.41453]
[1776683595572,43.67,75141.75,0.49,-0.54124,0.00014,26.42118]
[1776683596577,43.67,75143.41,0.49,-0.54101,0.00014,26.42332]
[1776683598591,43.67,75137.83,0.49,-0.54177,0.00014,26.4161]
[1776683603629,43.68,75137.14,0.49,-0.54186,0.00014,26.41523]
[1776683609668,43.68,75137.47,0.49,-0.54181,0.00014,26.41569]
[1776683615710,43.68,75141.58,0.49,-0.54126,0.00014,26.41781]
[1776683619297,43.68,75143.15,0.49,-0.54104,0.00014,26.41984]
[1776683619407,43.68,75143.15,0.49,-0.54104,0.00014,26.41984]
[1776683625782,43.69,75147.81,0.49,-0.5404,0.00014,26.42583]
[1776683630818,43.69,75143.04,0.49,-0.54105,0.00014,26.41973]
[1776683635852,43.69,75147.47,0.49,-0.54044,0.00014,26.42542]
[1776683639878,43.69,75157.18,0.49,-0.53912,0.00014,26.43765]
[1776683644913,43.69,75155.32,0.49,-0.53937,0.00014,26.43533]
[1776683645909,43.69,75155.32,0.49,-0.53937,0.00014,26.43533]
[1776683649656,43.69,75161.77,0.49,-0.53849,0.00014,26.44333]
[1776683649721,43.69,75162.92,0.49,-0.53834,0.00014,26.44474]
[1776683654983,43.69,75167.32,0.49,-0.53773,0.00014,26.45012]
[1776683658004,43.69,75172.28,0.49,-0.53705,0.00014,26.45612]
[1776683662032,43.7,75177.4,0.49,-0.53635,0.00014,26.46222]
[1776683667067,43.7,75182.78,0.49,-0.53561,0.00014,26.46856]
[1776683668677,43.7,75182.78,0.49,-0.53561,0.00014,26.46856]
[1776683668722,43.7,75182.78,0.49,-0.53561,0.00014,26.46856]
[1776683668770,43.7,75188.15,0.49,-0.53488,0.00014,26.47477]
[1776683673832,43.7,75188.65,0.49,-0.53481,0.00014,26.47212]
[1776683674536,43.7,75188.65,0.49,-0.53481,0.00014,26.47212]
[1776683674622,43.7,75188.65,0.49,-0.53481,0.00014,26.47212]
[1776683674640,43.7,75187.74,0.49,-0.53494,0.00014,26.47107]
[1776683680158,43.71,75182.52,0.49,-0.53565,0.00014,26.46505]
[1776683685603,43.71,75178.6,0.49,-0.53618,0.00014,26.46048]
[1776683685705,43.71,75176.71,0.49,-0.53644,0.00014,26.45826]
[1776683690274,43.71,75174.61,0.49,-0.53672,0.00014,26.45578]
[1776683690297,43.71,75174.61,0.49,-0.53672,0.00014,26.45578]
[1776683696272,43.71,75177.74,0.49,-0.53629,0.00014,26.45951]
[1776683701079,43.72,75180.55,0.49,-0.5359,0.00014,26.46283]
[1776683701176,43.72,75180.55,0.49,-0.5359,0.00014,26.46283]
[1776683701371,43.72,75180.55,0.49,-0.5359,0.00014,26.46283]
[1776683701433,43.72,75180.55,0.49,-0.5359,0.00014,26.46283]
[1776683701939,43.72,75190.4,0.49,-0.53456,0.00014,26.47422]
[1776683702733,43.72,75205.45,0.49,-0.5325,0.00014,26.49104]
[1776683704219,43.72,75205.45,0.49,-0.5325,0.00014,26.49104]
[1776683704291,43.72,75205.45,0.49,-0.5325,0.00014,26.49104]
[1776683704373,43.72,75205.45,0.49,-0.5325,0.00014,26.49104]
[1776683704475,43.72,75214.48,0.49,-0.53127,0.00014,26.50079]
[1776683710374,43.71,75215.82,0.49,-0.53109,0.00014,26.5022]
[1776683715404,43.71,75214.24,0.49,-0.53131,0.00014,26.50051]
[1776683718423,43.71,75207.69,0.49,-0.5322,0.00014,26.49345]
[1776683720955,43.71,75212.97,0.49,-0.53148,0.00014,26.49914]
[1776683722455,43.71,75227.65,0.49,-0.52948,0.00014,26.51453]
[1776683723471,43.71,75227.06,0.49,-0.52956,0.00014,26.51392]
[1776683728505,43.71,75223.67,0.49,-0.53003,0.00014,26.5104]
[1776683734278,43.7,75223.02,0.49,-0.53013,0.00014,26.50646]
[1776683735389,43.7,75223.02,0.49,-0.53013,0.00014,26.50646]
[1776683736565,43.7,75232.29,0.49,-0.52886,0.00014,26.51596]
[1776683737572,43.7,75234.83,0.49,-0.52851,0.00014,26.51853]
[1776683738139,43.7,75234.83,0.49,-0.52851,0.00014,26.51853]
[1776683740587,43.7,75234.92,0.49,-0.5285,0.00014,26.51862]
[1776683744165,43.7,75240.29,0.49,-0.52777,0.00014,26.52397]
[1776683749755,43.7,75240.53,0.49,-0.52773,0.00014,26.52421]
[1776683755206,43.7,75243.37,0.49,-0.52735,0.00014,26.527]
[1776683758913,43.7,75238.22,0.49,-0.52805,0.00014,26.52192]
[1776683759146,43.7,75236.23,0.49,-0.52832,0.00014,26.51994]
[1776683760750,43.7,75225.75,0.49,-0.52975,0.00014,26.5093]
[1776683761758,43.7,75224.8,0.49,-0.52988,0.00014,26.50832]
[1776683766779,43.71,75223.64,0.49,-0.53004,0.00014,26.50713]
[1776683769799,43.71,75232.55,0.49,-0.52882,0.00014,26.51626]
[1776683771813,43.71,75236.42,0.49,-0.52829,0.00014,26.52016]
[1776683776882,43.71,75241.31,0.49,-0.52762,0.00014,26.52503]
[1776683781657,43.72,75245.08,0.49,-0.5271,0.00014,26.52873]
[1776683784905,43.72,75253.1,0.49,-0.526,0.00014,26.53644]
[1776683789940,43.73,75256.93,0.49,-0.52547,0.00014,26.54006]
[1776683794975,43.73,75258.84,0.49,-0.52521,0.00014,26.53861]
[1776683798185,43.73,75260.45,0.49,-0.52499,0.00014,26.5401]
[1776683799003,43.73,75262.65,0.49,-0.52469,0.00014,26.54213]
[1776683801594,43.73,75264.54,0.49,-0.52443,0.00014,26.54386]
[1776683801673,43.73,75264.54,0.49,-0.52443,0.00014,26.54386]
[1776683807061,43.73,75269.29,0.49,-0.52378,0.00014,26.54816]
[1776683812096,43.73,75260.86,0.49,-0.52493,0.00014,26.5405]
[1776683817131,43.74,75262.22,0.49,-0.52474,0.00014,26.54176]
[1776683821300,43.74,75253.84,0.49,-0.52589,0.00014,26.53397]
[1776683823174,43.74,75245.86,0.49,-0.52697,0.00014,26.52634]
[1776683824915,43.74,75243.61,0.49,-0.52728,0.00014,26.52415]
[1776683830223,43.73,75245.56,0.49,-0.52702,0.00014,26.52602]
[1776683831910,43.73,75245.56,0.49,-0.52702,0.00014,26.52602]
[1776683832253,43.73,75246.43,0.49,-0.52691,0.00014,26.52685]
[1776683832318,43.73,75246.43,0.49,-0.52691,0.00014,26.52685]
[1776683832320,43.73,75243.8,0.49,-0.52727,0.00014,26.52429]
[1776683833499,43.73,75235.24,0.49,-0.52844,0.00014,26.51583]
[1776683834990,43.73,75235.05,0.49,-0.52846,0.00014,26.51564]
[1776683839286,43.73,75240.29,0.49,-0.52775,0.00014,26.52085]
[1776683845060,43.73,75238.84,0.49,-0.52794,0.00014,26.51943]
[1776683852376,43.73,75237.52,0.49,-0.52813,0.00014,26.51488]
[1776683862039,43.73,75236.97,0.49,-0.5282,0.00014,26.51434]
[1776683862598,43.73,75235.62,0.49,-0.52838,0.00014,26.51299]
[1776683862729,43.73,75235.62,0.49,-0.52838,0.00014,26.51299]
[1776683862829,43.73,75224.68,0.49,-0.52988,0.00014,26.50186]
[1776683865472,43.73,75220.45,0.49,-0.53046,0.00014,26.49747]
[1776683870503,43.74,75220.03,0.49,-0.53051,0.00014,26.49703]
[1776683873132,43.74,75220.34,0.49,-0.53047,0.00014,26.49736]
[1776683874810,43.74,75220.35,0.49,-0.53047,0.00014,26.49737]
[1776683874895,43.74,75204.56,0.49,-0.53262,0.00014,26.48044]
[1776683876748,43.74,75204.56,0.49,-0.53262,0.00014,26.48044]
[1776683883638,43.73,75201.76,0.49,-0.53301,0.00014,26.47735]
[1776683883843,43.73,75198.44,0.49,-0.53346,0.00014,26.47367]
[1776683890643,43.73,75200.05,0.49,-0.53324,0.00014,26.47546]
[1776683895680,43.74,75199.33,0.49,-0.53334,0.00014,26.47467]
[1776683898700,43.74,75209.42,0.49,-0.53196,0.00014,26.48574]
[1776683903734,43.74,75210.64,0.49,-0.53179,0.00014,26.48706]
[1776683905689,43.74,75210.77,0.49,-0.53177,0.00014,26.4872]
[1776683905759,43.74,75210.77,0.49,-0.53177,0.00014,26.4872]
[1776683905853,43.74,75211.93,0.49,-0.53162,0.00014,26.48845]
[1776683907532,43.74,75211.93,0.49,-0.53162,0.00014,26.48845]
[1776683907677,43.74,75211.93,0.49,-0.53162,0.00014,26.48845]
[1776683907779,43.74,75213.64,0.49,-0.53138,0.00014,26.49028]
[1776683912800,43.74,75215.88,0.49,-0.53108,0.00014,26.48942]
[1776683917954,43.74,75213.49,0.49,-0.53141,0.00014,26.48686]
[1776683918016,43.74,75213.49,0.49,-0.53141,0.00014,26.48686]
[1776683918018,43.73,75212.47,0.49,-0.53155,0.00014,26.48577]
[1776683919044,43.73,75212.47,0.49,-0.53155,0.00014,26.48577]
[1776683919095,43.73,75212.47,0.49,-0.53155,0.00014,26.48577]
[1776683919076,43.73,75211.63,0.49,-0.53166,0.00014,26.48487]
[1776683922935,43.73,75211.28,0.49,-0.53171,0.00014,26.48449]
[1776683923001,43.73,75211.28,0.49,-0.53171,0.00014,26.48449]
[1776683929924,43.73,75211.07,0.49,-0.53174,0.00014,26.48425]
[1776683935964,43.73,75207.19,0.49,-0.53228,0.00014,26.48004]
[1776683941000,43.73,75210.85,0.49,-0.53178,0.00014,26.48399]
[1776683943501,43.73,75212.01,0.49,-0.53162,0.00014,26.48524]
[1776683944714,43.73,75212.32,0.49,-0.53158,0.00014,26.48557]
[1776683945028,43.73,75219.96,0.49,-0.53054,0.00014,26.49367]
[1776683947131,43.73,75214.27,0.49,-0.53131,0.00014,26.48765]
[1776683952920,43.73,75210.16,0.49,-0.53188,0.00014,26.48323]
[1776683958122,43.72,75210.34,0.49,-0.53185,0.00014,26.48342]
[1776683960136,43.72,75221.45,0.49,-0.53033,0.00014,26.49522]
[1776683961143,43.72,75227.74,0.49,-0.52948,0.00014,26.50173]
[1776683968192,43.73,75226.14,0.49,-0.52969,0.00014,26.50009]
[1776683973227,43.73,75224.51,0.49,-0.52992,0.00014,26.49517]
[1776683978262,43.73,75225.88,0.49,-0.52973,0.00014,26.49658]
[1776683983933,43.73,75224.62,0.49,-0.5299,0.00014,26.49528]
[1776683984011,43.73,75224.62,0.49,-0.5299,0.00014,26.49528]
[1776683988972,43.73,75224.12,0.49,-0.52997,0.00014,26.49477]
[1776683994374,43.72,75223.92,0.49,-0.53,0.00014,26.49455]
[1776684000417,43.72,75223.12,0.49,-0.53011,0.00014,26.49371]
[1776684004302,43.72,75219.25,0.49,-0.53064,0.00014,26.48967]
[1776684004397,43.72,75219.25,0.49,-0.53064,0.00014,26.48967]
[1776684006196,43.72,75206.17,0.49,-0.53243,0.00014,26.47564]
[1776684007447,43.72,75206.17,0.49,-0.53243,0.00014,26.47564]
[1776684007597,43.72,75191.08,0.49,-0.53449,0.00014,26.45881]
[1776684008476,43.72,75191.08,0.49,-0.53449,0.00014,26.45881]
[1776684011883,43.72,75184.71,0.49,-0.53536,0.00014,26.45151]
[1776684012417,43.72,75184.71,0.49,-0.53536,0.00014,26.45151]
[1776684012546,43.72,75184.71,0.49,-0.53536,0.00014,26.45151]
[1776684015128,43.73,75184.78,0.49,-0.53535,0.00014,26.45159]
[1776684015174,43.73,75184.78,0.49,-0.53535,0.00014,26.45159]
[1776684015755,43.73,75184.82,0.49,-0.53534,0.00014,26.45164]
[1776684017248,43.73,75174.43,0.49,-0.53676,0.00014,26.43944]
[1776684020525,43.73,75173.83,0.49,-0.53684,0.00014,26.43873]
[1776684020575,43.73,75173.83,0.49,-0.53684,0.00014,26.43873]
[1776684020588,43.73,75170.04,0.49,-0.53736,0.00014,26.43419]
[1776684022571,43.73,75162.22,0.49,-0.53843,0.00014,26.42468]
[1776684024585,43.73,75159.97,0.49,-0.53873,0.00014,26.42192]
[1776684029952,43.73,75158.25,0.49,-0.53897,0.00014,26.4198]
[1776684033650,43.73,75150.64,0.49,-0.54001,0.00014,26.40701]
[1776684034908,43.73,75144.4,0.49,-0.54086,0.00014,26.39907]
[1776684038684,43.72,75132.08,0.49,-0.54255,0.00014,26.38302]
[1776684039692,43.72,75133.35,0.49,-0.54237,0.00014,26.38469]
[1776684044588,43.72,75133.18,0.49,-0.5424,0.00014,26.38444]
[1776684044688,43.72,75133.18,0.49,-0.5424,0.00014,26.38444]
[1776684049763,43.72,75131.65,0.49,-0.54261,0.00014,26.38239]
[1776684053041,43.72,75128.69,0.49,-0.54302,0.00014,26.37845]
[1776684055804,43.71,75120.34,0.49,-0.54416,0.00014,26.36721]
[1776684056919,43.71,75120.34,0.49,-0.54416,0.00014,26.36721]
[1776684057021,43.71,75118.68,0.49,-0.54439,0.00014,26.36495]
[1776684058293,43.71,75107.48,0.49,-0.54592,0.00014,26.34949]
[1776684059834,43.71,75099.47,0.49,-0.54701,0.00014,26.33821]
[1776684060758,43.71,75099.47,0.49,-0.54701,0.00014,26.33821]
[1776684060789,43.71,75099.47,0.49,-0.54701,0.00014,26.33821]
[1776684060858,43.71,75099.47,0.49,-0.54701,0.00014,26.33821]
[1776684061068,43.71,75099.47,0.49,-0.54701,0.00014,26.33821]
[1776684061113,43.71,75099.47,0.49,-0.54701,0.00014,26.33821]
[1776684061157,43.71,75099.47,0.49,-0.54701,0.00014,26.33821]
[1776684061320,43.71,75090.57,0.49,-0.54822,0.00014,26.32543]
[1776684061849,43.71,75090.57,0.49,-0.54822,0.00014,26.32541]
[1776684062876,43.71,75084.18,0.49,-0.54909,0.00014,26.3161]
[1776684064161,43.71,75084.18,0.49,-0.54909,0.00014,26.3161]
[1776684064242,43.71,75069.17,0.49,-0.55114,0.00014,26.29372]
[1776684069660,43.71,75065.91,0.49,-0.55159,0.00014,26.28875]
[1776684072925,43.71,75058.61,0.49,-0.55258,0.00014,26.27752]
[1776684074271,43.71,75058.61,0.49,-0.55258,0.00014,26.27752]
[1776684079977,43.7,75060.68,0.49,-0.55231,0.00014,26.28065]
[1776684083003,43.7,75065.59,0.49,-0.55164,0.00014,26.28817]
[1776684084666,43.7,75070.15,0.49,-0.55102,0.00014,26.29508]
[1776684085012,43.7,75077.07,0.49,-0.55008,0.00014,26.30546]
[1776684087026,43.7,75074.73,0.49,-0.55039,0.00014,26.30198]
[1776684092076,43.71,75077.07,0.49,-0.55008,0.00014,26.30225]
[1776684097111,43.71,75081.21,0.49,-0.54951,0.00014,26.30844]
[1776684102145,43.71,75081.81,0.49,-0.54942,0.00014,26.30937]
[1776684105452,43.72,75085.79,0.49,-0.54888,0.00014,26.31524]
[1776684105516,43.72,75085.79,0.49,-0.54888,0.00014,26.31524]
[1776684112218,43.72,75088.46,0.49,-0.54851,0.00014,26.31919]
[1776684115242,43.72,75095.69,0.49,-0.54752,0.00014,26.32965]
[1776684116248,43.72,75105.29,0.49,-0.54621,0.00014,26.34326]
[1776684117255,43.72,75108.57,0.49,-0.54576,0.00014,26.34785]
[1776684119376,43.72,75101.71,0.49,-0.5467,0.00014,26.33823]
[1776684125311,43.73,75099.3,0.49,-0.54702,0.00014,26.33484]
[1776684127383,43.73,75100.87,0.49,-0.54681,0.00014,26.33707]
[1776684127405,43.73,75110.36,0.49,-0.54551,0.00014,26.35038]
[1776684127480,43.73,75110.36,0.49,-0.54551,0.00014,26.35038]
[1776684128332,43.73,75110.36,0.49,-0.54551,0.00014,26.35038]
[1776684129340,43.73,75116.1,0.49,-0.54473,0.00014,26.35829]
[1776684130357,43.73,75116.1,0.49,-0.54473,0.00014,26.35829]
[1776684130410,43.73,75116.1,0.49,-0.54473,0.00014,26.35829]
[1776684131356,43.73,75115.47,0.49,-0.54482,0.00014,26.35743]
[1776684137402,43.73,75114.6,0.49,-0.54494,0.00014,26.35622]
[1776684140115,43.72,75110.2,0.49,-0.54554,0.00014,26.35014]
[1776684140424,43.72,75109.13,0.49,-0.54568,0.00014,26.34866]
[1776684145459,43.73,75105.33,0.49,-0.5462,0.00014,26.34335]
[1776684148481,43.73,75110.46,0.49,-0.5455,0.00014,26.35051]
[1776684154350,43.73,75114.75,0.49,-0.54492,0.00014,26.35318]
[1776684156023,43.73,75120.87,0.49,-0.54409,0.00014,26.36153]
[1776684157253,43.72,75112.55,0.49,-0.54522,0.00014,26.35014]
[1776684159592,43.72,75111.72,0.49,-0.54534,0.00014,26.34899]
[1776684159606,43.72,75111.72,0.49,-0.54534,0.00014,26.34899]
[1776684159666,43.72,75111.72,0.49,-0.54534,0.00014,26.34899]
[1776684159780,43.72,75111.72,0.49,-0.54534,0.00014,26.34899]
[1776684160163,43.72,75111.72,0.49,-0.54534,0.00014,26.34899]
[1776684160222,43.72,75127.27,0.49,-0.54322,0.00014,26.37013]
[1776684161762,43.72,75127.27,0.49,-0.54322,0.00014,26.37013]
[1776684162151,43.72,75127.27,0.49,-0.54322,0.00014,26.37013]
[1776684162210,43.72,75131.25,0.49,-0.54267,0.00014,26.37541]
[1776684162772,43.72,75131.25,0.49,-0.54267,0.00014,26.37541]
[1776684167326,43.72,75138.17,0.49,-0.54173,0.00014,26.38448]
[1776684171643,43.72,75132.47,0.49,-0.54251,0.00014,26.377]
[1776684177396,43.72,75127.33,0.49,-0.54321,0.00014,26.37016]
[1776684182447,43.72,75128.58,0.49,-0.54305,0.00014,26.37181]
[1776684187466,43.72,75124.44,0.49,-0.54361,0.00014,26.36624]
[1776684192790,43.71,75125.5,0.49,-0.54347,0.00014,26.36765]
[1776684197827,43.71,75127.6,0.49,-0.54319,0.00014,26.37045]
[1776684200846,43.71,75134.62,0.49,-0.54223,0.00014,26.37974]
[1776684204875,43.71,75136.54,0.49,-0.54197,0.00014,26.38224]
[1776684209909,43.71,75133.87,0.49,-0.54234,0.00014,26.37871]
[1776684215952,43.7,75134.15,0.49,-0.54231,0.00014,26.37579]
[1776684220987,43.7,75125.92,0.49,-0.54344,0.00014,26.36484]
[1776684221994,43.7,75120.5,0.49,-0.54418,0.00014,26.35752]
[1776684227032,43.7,75120.3,0.49,-0.54421,0.00014,26.35725]
[1776684232068,43.7,75120.08,0.49,-0.54424,0.00014,26.35694]
[1776684235090,43.7,75128.95,0.49,-0.54303,0.00014,26.36887]
[1776684239538,43.7,75131.27,0.49,-0.54271,0.00014,26.37194]
[1776684239592,43.7,75131.27,0.49,-0.54271,0.00014,26.37193]
[1776684240126,43.7,75132.14,0.49,-0.5426,0.00014,26.37308]
[1776684241527,43.7,75137.22,0.49,-0.5419,0.00014,26.37975]
[1776684243420,43.7,75137.22,0.49,-0.5419,0.00014,26.37975]
[1776684243446,43.7,75137.22,0.49,-0.5419,0.00014,26.37975]
[1776684243491,43.7,75137.22,0.49,-0.5419,0.00014,26.37975]
[1776684243547,43.69,75154.57,0.49,-0.53954,0.00014,26.40194]
[1776684248182,43.69,75157.89,0.49,-0.53909,0.00014,26.40605]
[1776684253219,43.68,75157.33,0.49,-0.53917,0.00014,26.4053]
[1776684254516,43.68,75157.33,0.49,-0.53917,0.00014,26.4053]
[1776684259378,43.68,75158.02,0.49,-0.53909,0.00014,26.40611]
[1776684261664,43.67,75160.74,0.49,-0.53872,0.00014,26.40946]
[1776684261985,43.67,75163.56,0.49,-0.53833,0.00014,26.41293]
[1776684267326,43.67,75162.12,0.49,-0.53853,0.00014,26.41115]
[1776684272364,43.67,75159.37,0.49,-0.53892,0.00014,26.40446]
[1776684277387,43.66,75156.84,0.49,-0.53927,0.00014,26.40125]
[1776684282423,43.65,75155.28,0.49,-0.5395,0.00014,26.39924]
[1776684287460,43.65,75156.75,0.49,-0.5393,0.00014,26.40105]
[1776684289779,43.65,75156.64,0.49,-0.53932,0.00014,26.4009]
[1776684289786,43.65,75156.64,0.49,-0.53932,0.00014,26.4009]
[1776684290032,43.65,75156.64,0.49,-0.53932,0.00014,26.4009]
[1776684290479,43.65,75161.36,0.49,-0.53867,0.00014,26.40676]
[1776684290846,43.65,75161.36,0.49,-0.53867,0.00014,26.40676]
[1776684290949,43.65,75161.36,0.49,-0.53867,0.00014,26.40676]
[1776684291127,43.65,75161.36,0.49,-0.53867,0.00014,26.40676]
[1776684291302,43.65,75161.36,0.49,-0.53867,0.00014,26.40676]
[1776684291460,43.65,75161.36,0.49,-0.53867,0.00014,26.40676]
[1776684291533,43.65,75201.46,0.49,-0.53318,0.00014,26.45378]
[1776684292493,43.65,75201.46,0.49,-0.53318,0.00014,26.45378]
[1776684296361,43.65,75201.99,0.49,-0.53311,0.00014,26.45437]
[1776684296420,43.65,75201.99,0.49,-0.53311,0.00014,26.45437]
[1776684296522,43.65,75202.55,0.49,-0.53303,0.00014,26.45499]
[1776684301555,43.65,75197.72,0.49,-0.53369,0.00014,26.44961]
[1776684302562,43.65,75192.22,0.49,-0.53445,0.00014,26.44339]
[1776684307596,43.65,75195.4,0.49,-0.53401,0.00014,26.447]
[1776684312632,43.65,75201.54,0.49,-0.53317,0.00014,26.45387]
[1776684314646,43.65,75210.3,0.49,-0.53197,0.00014,26.46347]
[1776684315653,43.65,75216.36,0.49,-0.53114,0.00014,26.46998]
[1776684318131,43.65,75218.79,0.49,-0.53081,0.00014,26.47255]
[1776684318160,43.65,75226.58,0.49,-0.52975,0.00014,26.48068]
[1776684320668,43.65,75231.49,0.49,-0.52907,0.00014,26.48571]
[1776684320689,43.65,75234.69,0.49,-0.52864,0.00014,26.48894]
[1776684325319,43.64,75238.46,0.49,-0.52812,0.00014,26.49271]
[1776684325328,43.64,75238.46,0.49,-0.52812,0.00014,26.49271]
[1776684325489,43.64,75238.58,0.49,-0.52811,0.00014,26.49282]
[1776684327292,43.64,75207.8,0.49,-0.53233,0.00014,26.46071]
[1776684328472,43.64,75205.19,0.49,-0.53268,0.00014,26.45784]
[1776684333218,43.64,75204.67,0.49,-0.53275,0.00014,26.45727]
[1776684333463,43.64,75204.67,0.49,-0.53275,0.00014,26.45727]
[1776684333473,43.64,75204.58,0.49,-0.53277,0.00014,26.45392]
[1776684334796,43.64,75210.89,0.49,-0.53191,0.00014,26.46081]
[1776684335706,43.64,75210.89,0.49,-0.53191,0.00014,26.46081]
[1776684337496,43.64,75214.98,0.49,-0.53135,0.00014,26.4652]
[1776684337541,43.64,75214.98,0.49,-0.53135,0.00014,26.4652]
[1776684337548,43.64,75224.3,0.49,-0.53007,0.00014,26.47503]
[1776684342851,43.63,75224.25,0.49,-0.53008,0.00014,26.47495]
[1776684348330,43.63,75221.78,0.49,-0.53043,0.00014,26.47236]
[1776684348399,43.63,75221.78,0.49,-0.53043,0.00014,26.47236]
[1776684351083,43.63,75221.88,0.49,-0.53041,0.00014,26.47245]
[1776684356171,43.62,75222.89,0.49,-0.53028,0.00014,26.47349]
[1776684362695,43.62,75218.39,0.49,-0.5309,0.00014,26.46873]
[1776684362876,43.62,75218.26,0.49,-0.53092,0.00014,26.46859]
[1776684364516,43.62,75217.04,0.49,-0.53109,0.00014,26.46729]
[1776684364615,43.62,75203.19,0.49,-0.53299,0.00014,26.45227]
[1776684367020,43.62,75208.42,0.49,-0.53227,0.00014,26.45801]
[1776684372056,43.62,75207.37,0.49,-0.53241,0.00014,26.45687]
[1776684377094,43.62,75206.53,0.49,-0.53253,0.00014,26.45595]
[1776684379104,43.62,75211.88,0.49,-0.53179,0.00014,26.46177]
[1776684382352,43.62,75208.41,0.49,-0.53227,0.00014,26.458]
[1776684389173,43.62,75202.37,0.49,-0.5331,0.00014,26.45137]
[1776684389964,43.62,75202.37,0.49,-0.5331,0.00014,26.45137]
[1776684395221,43.62,75203.57,0.49,-0.53294,0.00014,26.44945]
[1776684400252,43.62,75207.37,0.49,-0.53242,0.00014,26.45363]
[1776684405290,43.62,75204.63,0.49,-0.53279,0.00014,26.45062]
[1776684407301,43.62,75209.86,0.49,-0.53208,0.00014,26.45634]
[1776684411329,43.62,75216.61,0.49,-0.53115,0.00014,26.4636]
[1776684416364,43.62,75215.11,0.49,-0.53136,0.00014,26.46198]
[1776684418549,43.62,75212.47,0.49,-0.53172,0.00014,26.45915]
[1776684423677,43.62,75210.24,0.49,-0.53203,0.00014,26.45673]
[1776684429455,43.61,75213.26,0.49,-0.53162,0.00014,26.45997]
[1776684434490,43.61,75212.27,0.49,-0.53176,0.00014,26.45889]
[1776684439526,43.61,75212.33,0.49,-0.53175,0.00014,26.45894]
[1776684445567,43.61,75211.72,0.49,-0.53184,0.00014,26.45827]
[1776684449596,43.61,75217.63,0.49,-0.53103,0.00014,26.4646]
[1776684454633,43.61,75217.52,0.49,-0.53105,0.00014,26.46124]
[1776684459666,43.61,75222.11,0.49,-0.53042,0.00014,26.46609]
[1776684465707,43.61,75224.58,0.49,-0.53008,0.00014,26.46866]
[1776684471750,43.6,75225.99,0.49,-0.52989,0.00014,26.4701]
[1776684476785,43.6,75224.91,0.49,-0.53004,0.00014,26.46896]
[1776684481823,43.59,75223.71,0.49,-0.53021,0.00014,26.46769]
[1776684486858,43.59,75220.97,0.49,-0.53059,0.00014,26.46481]
[1776684491893,43.59,75221.58,0.49,-0.53051,0.00014,26.46543]
[1776684496928,43.59,75226.33,0.49,-0.52986,0.00014,26.47037]
[1776684501963,43.58,75228.86,0.49,-0.52952,0.00014,26.47297]
[1776684506998,43.58,75230.27,0.49,-0.52933,0.00014,26.4744]
[1776684512036,43.58,75230.43,0.49,-0.52931,0.00014,26.4713]
[1776684517071,43.57,75229.75,0.49,-0.52941,0.00014,26.47059]
[1776684522108,43.57,75230.99,0.49,-0.52924,0.00014,26.47185]
[1776684526135,43.57,75236.8,0.49,-0.52844,0.00014,26.47773]
[1776684530135,43.57,75234.25,0.49,-0.5288,0.00014,26.47515]
[1776684530174,43.57,75234.25,0.49,-0.5288,0.00014,26.47515]
[1776684533184,43.57,75226.39,0.49,-0.52988,0.00014,26.46709]
[1776684535198,43.57,75221.54,0.49,-0.53054,0.00014,26.46203]
[1776684541240,43.57,75218.48,0.49,-0.53096,0.00014,26.45881]
[1776684546275,43.57,75216.11,0.49,-0.53128,0.00014,26.45629]
[1776684552317,43.57,75216.42,0.49,-0.53124,0.00014,26.45663]
[1776684557352,43.57,75216.94,0.49,-0.53117,0.00014,26.4572]
[1776684561379,43.57,75223.75,0.49,-0.53023,0.00014,26.46438]
[1776684566415,43.57,75228.11,0.49,-0.52964,0.00014,26.46889]
[1776684571449,43.57,75221.74,0.49,-0.53052,0.00014,26.45899]
[1776684576486,43.57,75217.62,0.49,-0.53108,0.00014,26.45465]
[1776684582531,43.57,75212.64,0.49,-0.53176,0.00014,26.44933]
[1776684587564,43.58,75210.7,0.49,-0.53203,0.00014,26.44725]
[1776684592471,43.58,75208.16,0.49,-0.53237,0.00014,26.44448]
[1776684592808,43.58,75208.16,0.49,-0.53237,0.00014,26.44448]
[1776684592907,43.58,75189.6,0.49,-0.53492,0.00014,26.42367]
[1776684592939,43.58,75189.6,0.49,-0.53492,0.00014,26.42367]
[1776684593038,43.58,75189.6,0.49,-0.53492,0.00014,26.42367]
[1776684593614,43.58,75189.6,0.49,-0.53492,0.00014,26.42367]
[1776684594876,43.58,75189.6,0.49,-0.53492,0.00014,26.42367]
[1776684594619,43.58,75177.95,0.49,-0.53652,0.00014,26.41005]
[1776684594942,43.58,75177.95,0.49,-0.53652,0.00014,26.41005]
[1776684595625,43.58,75177.4,0.49,-0.53659,0.00014,26.40939]
[1776684596632,43.58,75180.45,0.49,-0.53618,0.00014,26.41301]
[1776684599653,43.58,75173.08,0.49,-0.53718,0.00014,26.40424]
[1776684602306,43.58,75170.32,0.49,-0.53756,0.00014,26.40093]
[1776684602717,43.58,75170.32,0.49,-0.53756,0.00014,26.40093]
[1776684602803,43.58,75170.32,0.49,-0.53756,0.00014,26.40093]
[1776684602902,43.58,75170.32,0.49,-0.53756,0.00014,26.40093]
[1776684602858,43.58,75146.94,0.49,-0.54076,0.00014,26.37178]
[1776684603077,43.58,75146.94,0.49,-0.54076,0.00014,26.37178]
[1776684603685,43.58,75146.94,0.49,-0.54076,0.00014,26.37179]
[1776684604318,43.58,75146.94,0.49,-0.54076,0.00014,26.37179]
[1776684605698,43.58,75140.32,0.49,-0.54167,0.00014,26.36323]
[1776684610735,43.58,75141.72,0.49,-0.54148,0.00014,26.36506]
[1776684615768,43.58,75138.06,0.49,-0.54198,0.00014,26.36026]
[1776684620803,43.58,75139.17,0.49,-0.54183,0.00014,26.36168]
[1776684625838,43.57,75139.43,0.49,-0.5418,0.00014,26.36199]
[1776684630875,43.57,75139.64,0.49,-0.54178,0.00014,26.36224]
[1776684633894,43.57,75134.39,0.49,-0.5425,0.00014,26.3521]
[1776684635041,43.57,75133.49,0.49,-0.54262,0.00014,26.35092]
[1776684636561,43.57,75132.85,0.49,-0.54271,0.00014,26.35007]
[1776684636669,43.57,75132.85,0.49,-0.54271,0.00014,26.35007]
[1776684636917,43.57,75115.04,0.49,-0.54515,0.00014,26.32595]
[1776684637923,43.57,75111.16,0.49,-0.54568,0.00014,26.32056]
[1776684638110,43.57,75111.16,0.49,-0.54568,0.00014,26.32056]
[1776684638159,43.57,75111.16,0.49,-0.54568,0.00014,26.32056]
[1776684638185,43.57,75111.16,0.49,-0.54568,0.00014,26.32056]
[1776684638931,43.57,75111.62,0.49,-0.54562,0.00014,26.3212]
[1776684641952,43.57,75117.41,0.49,-0.54483,0.00014,26.32921]
[1776684646985,43.57,75116.84,0.49,-0.5449,0.00014,26.32843]
[1776684650323,43.57,75117.69,0.49,-0.54479,0.00014,26.32959]
[1776684651663,43.57,75118.31,0.49,-0.5447,0.00014,26.33045]
[1776684651789,43.57,75118.31,0.49,-0.5447,0.00014,26.33045]
[1776684653098,43.57,75117.26,0.49,-0.54485,0.00014,26.329]
[1776684659070,43.57,75117.14,0.49,-0.54486,0.00014,26.32883]
[1776684664105,43.57,75116.22,0.49,-0.54499,0.00014,26.32756]
[1776684669828,43.57,75115.78,0.49,-0.54505,0.00014,26.32695]
[1776684670067,43.57,75115.61,0.49,-0.54508,0.00014,26.32671]
[1776684670860,43.57,75107.68,0.49,-0.54616,0.00014,26.31567]
[1776684672583,43.57,75107.68,0.49,-0.54616,0.00014,26.31567]
[1776684672853,43.57,75104.84,0.49,-0.54655,0.00014,26.31167]
[1776684677196,43.57,75095.45,0.49,-0.54783,0.00014,26.29827]
[1776684681855,43.57,75097.72,0.49,-0.54752,0.00014,26.30154]
[1776684683057,43.57,75097.72,0.49,-0.54752,0.00014,26.30155]
[1776684683148,43.57,75097.72,0.49,-0.54752,0.00014,26.30155]
[1776684683199,43.57,75097.72,0.49,-0.54752,0.00014,26.30155]
[1776684689281,43.58,75101.58,0.49,-0.54699,0.00014,26.30709]
[1776684692530,43.58,75102.91,0.49,-0.54682,0.00014,26.30572]
[1776684692599,43.58,75102.91,0.49,-0.54682,0.00014,26.30572]
[1776684692604,43.58,75103.33,0.49,-0.54676,0.00014,26.30632]
[1776684695335,43.58,75101.24,0.49,-0.54704,0.00014,26.30335]
[1776684695392,43.58,75101.24,0.49,-0.54704,0.00014,26.30335]
[1776684695486,43.58,75098.65,0.49,-0.5474,0.00014,26.29966]
[1776684701959,43.58,75097.22,0.49,-0.54759,0.00014,26.29763]
[1776684703796,43.58,75108.33,0.49,-0.54607,0.00014,26.31342]
[1776684705393,43.58,75108.25,0.49,-0.54608,0.00014,26.31331]
[1776684710427,43.58,75108.04,0.49,-0.5461,0.00014,26.31303]
[1776684715888,43.58,75107.1,0.49,-0.54623,0.00014,26.31171]
[1776684721506,43.58,75105.85,0.49,-0.5464,0.00014,26.30996]
[1776684725533,43.58,75099.99,0.49,-0.5472,0.00014,26.30165]
[1776684728308,43.58,75098.85,0.49,-0.54736,0.00014,26.30003]
[1776684728650,43.59,75097.83,0.49,-0.5475,0.00014,26.29857]
[1776684734598,43.59,75099.0,0.49,-0.54734,0.00014,26.30026]
[1776684739633,43.59,75101.28,0.49,-0.54702,0.00014,26.30353]
[1776684744667,43.59,75103.82,0.49,-0.54667,0.00014,26.30714]
[1776684749701,43.59,75099.7,0.49,-0.54724,0.00014,26.30128]
[1776684754740,43.59,75102.57,0.49,-0.54686,0.00014,26.30209]
[1776684759775,43.59,75104.43,0.49,-0.5466,0.00014,26.30472]
[1776684764810,43.59,75110.62,0.49,-0.54575,0.00014,26.31342]
[1776684768550,43.59,75110.61,0.49,-0.54575,0.00014,26.31341]
[1776684768565,43.59,75110.61,0.49,-0.54575,0.00014,26.31341]
[1776684768575,43.59,75110.61,0.49,-0.54575,0.00014,26.31341]
[1776684768723,43.59,75110.61,0.49,-0.54575,0.00014,26.31341]
[1776684769040,43.59,75126.81,0.49,-0.54354,0.00014,26.33561]
[1776684769899,43.59,75126.81,0.49,-0.54354,0.00014,26.33561]
[1776684770168,43.59,75175.31,0.49,-0.53689,0.00014,26.39722]
[1776684770554,43.59,75175.31,0.49,-0.53689,0.00014,26.39722]
[1776684770687,43.59,75175.31,0.49,-0.53689,0.00014,26.39722]
[1776684771159,43.59,75175.31,0.49,-0.53689,0.00014,26.39722]
[1776684771677,43.59,75175.31,0.49,-0.53689,0.00014,26.39722]
[1776684771870,43.59,75192.43,0.49,-0.53454,0.00014,26.41722]
[1776684772878,43.59,75168.44,0.49,-0.53783,0.00014,26.38894]
[1776684773881,43.59,75171.77,0.49,-0.53737,0.00014,26.39298]
[1776684777914,43.59,75166.07,0.49,-0.53815,0.00014,26.38606]
[1776684778917,43.59,75155.23,0.49,-0.53964,0.00014,26.37261]
[1776684779454,43.59,75155.23,0.49,-0.53964,0.00014,26.37261]
[1776684779485,43.59,75155.23,0.49,-0.53964,0.00014,26.37261]
[1776684779923,43.59,75150.85,0.49,-0.54024,0.00014,26.36709]
[1776684784959,43.59,75151.72,0.49,-0.54012,0.00014,26.36819]
[1776684786974,43.59,75158.77,0.49,-0.53915,0.00014,26.37705]
[1776684792010,43.59,75162.77,0.49,-0.5386,0.00014,26.38205]
[1776684795067,43.59,75165.56,0.49,-0.53821,0.00014,26.38548]
[1776684795118,43.59,75165.56,0.49,-0.53821,0.00014,26.38548]
[1776684796037,43.6,75176.58,0.49,-0.5367,0.00014,26.39881]
[1776684799477,43.6,75178.94,0.49,-0.53638,0.00014,26.40162]
[1776684799560,43.6,75178.94,0.49,-0.53638,0.00014,26.40162]
[1776684801072,43.6,75191.92,0.49,-0.53459,0.00014,26.41673]
[1776684801673,43.6,75191.92,0.49,-0.53459,0.00014,26.41673]
[1776684801682,43.6,75191.92,0.49,-0.53459,0.00014,26.41673]
[1776684802119,43.6,75191.92,0.49,-0.53459,0.00014,26.41673]
[1776684802081,43.6,75192.85,0.49,-0.53447,0.00014,26.41779]
[1776684802185,43.6,75192.85,0.49,-0.53447,0.00014,26.41779]
[1776684803086,43.6,75211.91,0.49,-0.53185,0.00014,26.43895]
[1776684804094,43.6,75216.31,0.49,-0.53125,0.00014,26.44367]
[1776684806881,43.6,75213.37,0.49,-0.53165,0.00014,26.44052]
[1776684806915,43.6,75213.37,0.49,-0.53165,0.00014,26.44052]
[1776684807114,43.6,75210.96,0.49,-0.53198,0.00014,26.43791]
[1776684807565,43.6,75210.96,0.49,-0.53198,0.00014,26.43791]
[1776684811150,43.6,75216.25,0.49,-0.53127,0.00014,26.44034]
[1776684811496,43.6,75216.25,0.49,-0.53127,0.00014,26.44034]
[1776684811877,43.6,75216.25,0.49,-0.53127,0.00014,26.44034]
[1776684811883,43.6,75216.25,0.49,-0.53127,0.00014,26.44034]
[1776684812156,43.59,75223.83,0.49,-0.53023,0.00014,26.44833]
[1776684812291,43.59,75223.83,0.49,-0.53023,0.00014,26.44833]
[1776684812333,43.59,75223.83,0.49,-0.53023,0.00014,26.44833]
[1776684812553,43.59,75223.83,0.49,-0.53023,0.00014,26.44833]
[1776684812671,43.59,75223.83,0.49,-0.53023,0.00014,26.44833]
[1776684812737,43.59,75223.83,0.49,-0.53023,0.00014,26.44833]
[1776684812816,43.59,75223.83,0.49,-0.53023,0.00014,26.44833]
[1776684812886,43.6,75251.08,0.49,-0.52649,0.00014,26.47562]
[1776684813741,43.6,75251.08,0.49,-0.52649,0.00014,26.47562]
[1776684813757,43.59,75256.71,0.49,-0.52571,0.00014,26.48096]
[1776684814379,43.59,75256.71,0.49,-0.52571,0.00014,26.48096]
[1776684814432,43.59,75243.24,0.49,-0.52756,0.00014,26.468]
[1776684815418,43.59,75243.24,0.49,-0.52756,0.00014,26.468]
[1776684815481,43.6,75235.27,0.49,-0.52866,0.00014,26.46007]
[1776684816434,43.6,75235.27,0.49,-0.52866,0.00014,26.46007]
[1776684816871,43.6,75235.27,0.49,-0.52866,0.00014,26.46007]
[1776684817967,43.6,75234.24,0.49,-0.5288,0.00014,26.45903]
[1776684818047,43.6,75234.24,0.49,-0.5288,0.00014,26.45903]
[1776684818072,43.6,75235.45,0.49,-0.52863,0.00014,26.46025]
[1776684819224,43.6,75226.4,0.49,-0.52987,0.00014,26.45101]
[1776684821969,43.59,75222.23,0.49,-0.53045,0.00014,26.44665]
[1776684824583,43.59,75223.86,0.49,-0.53023,0.00014,26.44835]
[1776684824905,43.59,75228.94,0.49,-0.52953,0.00014,26.4536]
[1776684826585,43.59,75228.94,0.49,-0.52953,0.00014,26.4536]
[1776684826970,43.59,75240.43,0.49,-0.52795,0.00014,26.46522]
[1776684829794,43.6,75233.55,0.49,-0.52889,0.00014,26.45834]
[1776684831786,43.6,75233.55,0.49,-0.52889,0.00014,26.45834]
[1776684831977,43.6,75226.46,0.49,-0.52986,0.00014,26.45107]
[1776684833020,43.6,75226.46,0.49,-0.52986,0.00014,26.45107]
[1776684834288,43.59,75227.05,0.49,-0.52979,0.00014,26.45168]
[1776684834356,43.59,75227.05,0.49,-0.52979,0.00014,26.45168]
[1776684839623,43.59,75225.31,0.49,-0.53003,0.00014,26.44985]
[1776684839699,43.59,75226.15,0.49,-0.52991,0.00014,26.45072]
[1776684840257,43.59,75226.15,0.49,-0.52991,0.00014,26.45072]
[1776684840863,43.59,75226.15,0.49,-0.52991,0.00014,26.45072]
[1776684848412,43.58,75236.84,0.49,-0.52845,0.00014,26.4616]
[1776684854037,43.58,75239.6,0.49,-0.52808,0.00014,26.46434]
[1776684858482,43.58,75227.03,0.49,-0.52981,0.00014,26.45157]
[1776684863944,43.57,75231.96,0.49,-0.52913,0.00014,26.45661]
[1776684864027,43.57,75226.75,0.49,-0.52985,0.00014,26.45126]
[1776684869564,43.57,75227.1,0.49,-0.5298,0.00014,26.45161]
[1776684874600,43.57,75226.23,0.49,-0.52993,0.00014,26.44744]
[1776684875376,43.57,75226.23,0.49,-0.52993,0.00014,26.44744]
[1776684880641,43.56,75228.28,0.49,-0.52965,0.00014,26.44954]
[1776684885681,43.56,75226.16,0.49,-0.52995,0.00014,26.44734]
[1776684890715,43.56,75225.03,0.49,-0.5301,0.00014,26.44615]
[1776684901800,43.55,75225.79,0.49,-0.53001,0.00014,26.44692]
[1776684902799,43.56,75220.71,0.49,-0.5307,0.00014,26.4416]
[1776684907834,43.56,75217.25,0.49,-0.53117,0.00014,26.43795]
[1776684912868,43.56,75213.66,0.49,-0.53166,0.00014,26.43412]
[1776684917907,43.56,75215.35,0.49,-0.53143,0.00014,26.43594]
[1776684922939,43.57,75215.64,0.49,-0.53139,0.00014,26.43627]
[1776684926967,43.57,75221.5,0.49,-0.53058,0.00014,26.4425]
[1776684932002,43.57,75228.66,0.49,-0.5296,0.00014,26.44672]
[1776684937038,43.57,75227.93,0.49,-0.5297,0.00014,26.44595]
[1776684938046,43.57,75220.59,0.49,-0.53071,0.00014,26.43829]
[1776684939054,43.57,75213.08,0.49,-0.53174,0.00014,26.43029]
[1776684944086,43.57,75212.35,0.49,-0.53184,0.00014,26.4295]
[1776684949121,43.57,75209.37,0.49,-0.53225,0.00014,26.42627]
[1776684954155,43.57,75210.29,0.49,-0.53212,0.00014,26.42727]
[1776684956009,43.57,75209.78,0.49,-0.5322,0.00014,26.42671]
[1776684956208,43.57,75223.91,0.49,-0.53025,0.00014,26.44178]
[1776684956651,43.57,75223.91,0.49,-0.53025,0.00014,26.44178]
[1776684957179,43.57,75223.91,0.49,-0.53025,0.00014,26.44178]
[1776684958185,43.57,75239.08,0.49,-0.52817,0.00014,26.45727]
[1776684959270,43.57,75240.5,0.49,-0.52797,0.00014,26.45868]
[1776684965234,43.57,75238.91,0.49,-0.52819,0.00014,26.45711]
[1776684970270,43.57,75249.28,0.49,-0.52676,0.00014,26.4673]
[1776684970769,43.57,75249.28,0.49,-0.52676,0.00014,26.4673]
[1776684970837,43.57,75249.28,0.49,-0.52676,0.00014,26.4673]
[1776684970895,43.57,75249.28,0.49,-0.52676,0.00014,26.4673]
[1776684971073,43.57,75249.28,0.49,-0.52676,0.00014,26.4673]
[1776684971283,43.57,75250.73,0.49,-0.52656,0.00014,26.4687]
[1776684974738,43.58,75248.0,0.49,-0.52694,0.00014,26.46608]
[1776684974812,43.58,75248.0,0.49,-0.52694,0.00014,26.46608]
[1776684975310,43.58,75248.65,0.49,-0.52684,0.00014,26.46672]
[1776684980337,43.59,75253.19,0.49,-0.52621,0.00014,26.4711]
[1776684982633,43.59,75253.04,0.49,-0.52623,0.00014,26.47096]
[1776684982673,43.59,75253.04,0.49,-0.52623,0.00014,26.47096]
[1776684982871,43.59,75253.04,0.49,-0.52623,0.00014,26.47096]
[1776684982874,43.59,75254.4,0.49,-0.52604,0.00014,26.47227]
[1776684983369,43.59,75254.4,0.49,-0.52604,0.00014,26.47227]
[1776684983397,43.59,75239.51,0.49,-0.52809,0.00014,26.4578]
[1776684985347,43.59,75239.51,0.49,-0.52809,0.00014,26.4578]
[1776684985382,43.59,75231.77,0.49,-0.52915,0.00014,26.45]
[1776684987675,43.59,75229.37,0.49,-0.52948,0.00014,26.44754]
[1776684993163,43.59,75228.33,0.49,-0.52963,0.00014,26.44321]
[1776684998471,43.58,75228.03,0.49,-0.52968,0.00014,26.44289]
[1776685003510,43.58,75228.89,0.49,-0.52956,0.00014,26.44375]
[1776685008541,43.58,75228.77,0.49,-0.52958,0.00014,26.44362]
[1776685013430,43.57,75230.04,0.49,-0.52941,0.00014,26.44491]
[1776685015449,43.58,75233.71,0.49,-0.52891,0.00014,26.44865]
[1776685017182,43.58,75242.14,0.49,-0.52775,0.00014,26.45709]
[1776685017789,43.58,75242.14,0.49,-0.52775,0.00014,26.45709]
[1776685021634,43.58,75236.55,0.49,-0.52852,0.00014,26.45152]
[1776685027675,43.58,75236.87,0.49,-0.52847,0.00014,26.45185]
[1776685031300,43.58,75236.57,0.49,-0.52851,0.00014,26.45155]
[1776685031319,43.58,75244.91,0.49,-0.52737,0.00014,26.45982]
[1776685033717,43.58,75247.55,0.49,-0.527,0.00014,26.4624]
[1776685038753,43.58,75249.82,0.49,-0.52669,0.00014,26.46461]
[1776685043789,43.59,75248.49,0.49,-0.52687,0.00014,26.46334]
[1776685048824,43.59,75249.81,0.49,-0.52668,0.00014,26.46463]
[1776685051847,43.59,75241.99,0.49,-0.52776,0.00014,26.45376]
[1776685056880,43.59,75243.09,0.49,-0.52761,0.00014,26.45482]
[1776685062922,43.58,75243.53,0.49,-0.52756,0.00014,26.45523]
[1776685067957,43.58,75243.37,0.49,-0.52758,0.00014,26.45505]
[1776685072992,43.58,75240.35,0.49,-0.528,0.00014,26.45207]
[1776685078029,43.58,75245.27,0.49,-0.52732,0.00014,26.45691]
[1776685079039,43.58,75252.3,0.49,-0.52636,0.00014,26.46371]
[1776685081220,43.58,75252.21,0.49,-0.52637,0.00014,26.46363]
[1776685081229,43.58,75252.21,0.49,-0.52637,0.00014,26.46363]
[1776685081373,43.58,75252.21,0.49,-0.52637,0.00014,26.46363]
[1776685081351,43.58,75259.56,0.49,-0.52536,0.00014,26.47058]
[1776685081533,43.58,75259.56,0.49,-0.52536,0.00014,26.47058]
[1776685081657,43.58,75259.56,0.49,-0.52536,0.00014,26.47058]
[1776685081894,43.58,75259.56,0.49,-0.52536,0.00014,26.47058]
[1776685082063,43.58,75259.56,0.49,-0.52536,0.00014,26.47058]
[1776685083147,43.58,75259.56,0.49,-0.52536,0.00014,26.47058]
[1776685083189,43.58,75259.56,0.49,-0.52536,0.00014,26.47058]
[1776685083220,43.58,75266.55,0.49,-0.5244,0.00014,26.47703]
[1776685084822,43.58,75266.55,0.49,-0.52439,0.00014,26.47703]
[1776685086231,43.58,75266.9,0.49,-0.52435,0.00014,26.47735]
[1776685086264,43.58,75263.74,0.49,-0.52478,0.00014,26.47446]
[1776685092141,43.59,75259.27,0.49,-0.52539,0.00014,26.47033]
[1776685092244,43.59,75259.27,0.49,-0.52539,0.00014,26.47033]
[1776685092282,43.59,75259.27,0.49,-0.52539,0.00014,26.47033]
[1776685092450,43.59,75263.23,0.49,-0.52485,0.00014,26.47401]
[1776685092486,43.59,75263.23,0.49,-0.52485,0.00014,26.47401]
[1776685092530,43.59,75263.23,0.49,-0.52485,0.00014,26.47401]
[1776685092629,43.59,75263.23,0.49,-0.52485,0.00014,26.47401]
[1776685094156,43.59,75268.7,0.49,-0.52409,0.00014,26.479]
[1776685095375,43.59,75268.7,0.49,-0.52409,0.00014,26.479]
[1776685101784,43.59,75272.39,0.49,-0.52358,0.00014,26.48233]
[1776685109441,43.59,75273.96,0.49,-0.52337,0.00014,26.48374]
[1776685109261,43.59,75280.68,0.49,-0.52244,0.00014,26.48963]
[1776685110268,43.59,75288.79,0.49,-0.52133,0.00014,26.49655]
[1776685113289,43.6,75289.92,0.49,-0.52117,0.00014,26.49427]
[1776685119561,43.6,75287.45,0.49,-0.52151,0.00014,26.4922]
[1776685126393,43.61,75285.84,0.49,-0.52172,0.00014,26.49087]
[1776685131419,43.62,75285.18,0.49,-0.52181,0.00014,26.49033]
[1776685136456,43.62,75285.7,0.49,-0.52173,0.00014,26.49078]
[1776685141361,43.63,75284.03,0.49,-0.52196,0.00014,26.48937]
[1776685141490,43.63,75278.02,0.49,-0.52278,0.00014,26.48418]
[1776685142503,43.63,75271.42,0.49,-0.52369,0.00014,26.47835]
[1776685143510,43.63,75260.27,0.49,-0.52522,0.00014,26.46818]
[1776685144517,43.63,75257.39,0.49,-0.52561,0.00014,26.4655]
[1776685149787,43.63,75255.31,0.49,-0.5259,0.00014,26.46355]
[1776685154792,43.63,75255.12,0.49,-0.52592,0.00014,26.46338]
[1776685157482,43.63,75264.0,0.49,-0.5247,0.00014,26.47165]
[1776685159471,43.64,75272.96,0.49,-0.52347,0.00014,26.47975]
[1776685163473,43.64,75279.1,0.49,-0.52263,0.00014,26.48515]
[1776685165642,43.64,75283.44,0.49,-0.52203,0.00014,26.4889]
[1776685170720,43.64,75286.13,0.49,-0.52166,0.00014,26.4912]
[1776685176099,43.65,75285.89,0.49,-0.52169,0.00014,26.48777]
[1776685181101,43.65,75285.29,0.49,-0.52177,0.00014,26.48727]
[1776685186126,43.65,75286.17,0.49,-0.52165,0.00014,26.48802]
[1776685191145,43.65,75284.04,0.49,-0.52194,0.00014,26.48622]
[1776685191664,43.66,75284.26,0.49,-0.52191,0.00014,26.48641]
[1776685191985,43.66,75284.26,0.49,-0.52191,0.00014,26.48641]
[1776685192100,43.66,75284.26,0.49,-0.52191,0.00014,26.48641]
[1776685192110,43.66,75277.66,0.49,-0.52281,0.00014,26.48071]
[1776685193863,43.66,75263.41,0.49,-0.52477,0.00014,26.46794]
[1776685194765,43.66,75263.41,0.49,-0.52477,0.00014,26.46794]
[1776685194819,43.66,75263.41,0.49,-0.52477,0.00014,26.46794]
[1776685194907,43.66,75270.7,0.49,-0.52377,0.00014,26.47456]
[1776685200911,43.66,75270.2,0.49,-0.52383,0.00014,26.47412]
[1776685205952,43.66,75271.18,0.49,-0.5237,0.00014,26.475]
[1776685211997,43.66,75271.85,0.49,-0.5236,0.00014,26.4756]
[1776685214009,43.66,75261.48,0.49,-0.52503,0.00014,26.46619]
[1776685219047,43.67,75260.7,0.49,-0.52513,0.00014,26.46549]
[1776685223072,43.67,75265.82,0.49,-0.52442,0.00014,26.4702]
[1776685228108,43.67,75265.36,0.49,-0.52448,0.00014,26.46979]
[1776685231128,43.67,75259.92,0.49,-0.52523,0.00014,26.46155]
[1776685237170,43.68,75256.09,0.49,-0.52576,0.00014,26.45798]
[1776685242205,43.68,75252.79,0.49,-0.5262,0.00014,26.45488]
[1776685247239,43.68,75248.01,0.49,-0.52686,0.00014,26.45031]
[1776685250921,43.69,75246.84,0.49,-0.52702,0.00014,26.44919]
[1776685250997,43.69,75246.84,0.49,-0.52702,0.00014,26.44919]
[1776685251272,43.69,75240.46,0.49,-0.52789,0.00014,26.44294]
[1776685256316,43.69,75248.68,0.49,-0.52676,0.00014,26.45096]
[1776685260345,43.69,75241.44,0.49,-0.52775,0.00014,26.44392]
[1776685262361,43.69,75240.07,0.49,-0.52794,0.00014,26.44255]
[1776685264610,43.68,75245.89,0.49,-0.52715,0.00014,26.44825]
[1776685266392,43.69,75252.0,0.49,-0.52631,0.00014,26.45414]
[1776685271428,43.69,75257.12,0.49,-0.5256,0.00014,26.459]
[1776685276463,43.69,75258.82,0.49,-0.52537,0.00014,26.4606]
[1776685281498,43.7,75258.77,0.49,-0.52537,0.00014,26.46057]
[1776685286533,43.7,75258.56,0.49,-0.5254,0.00014,26.46038]
[1776685291568,43.7,75255.3,0.49,-0.52585,0.00014,26.45409]
[1776685296603,43.71,75256.17,0.49,-0.52572,0.00014,26.45492]
[1776685299625,43.71,75262.35,0.49,-0.52487,0.00014,26.46067]
[1776685304660,43.71,75256.83,0.49,-0.52563,0.00014,26.45557]
[1776685309695,43.72,75256.96,0.49,-0.5256,0.00014,26.4557]
[1776685315441,43.72,75261.0,0.49,-0.52505,0.00014,26.45948]
[1776685318526,43.72,75262.73,0.49,-0.52481,0.00014,26.46108]
[1776685318647,43.72,75262.73,0.49,-0.52481,0.00014,26.46108]
[1776685323604,43.73,75256.53,0.49,-0.52565,0.00014,26.45535]
[1776685323727,43.73,75251.6,0.49,-0.52633,0.00014,26.45069]
[1776685324342,43.73,75251.6,0.49,-0.52633,0.00014,26.45069]
[1776685324350,43.73,75251.6,0.49,-0.52633,0.00014,26.45069]
[1776685324625,43.73,75251.6,0.49,-0.52633,0.00014,26.45069]
[1776685324704,43.73,75242.73,0.49,-0.52754,0.00014,26.44211]
[1776685325515,43.73,75235.37,0.49,-0.52855,0.00014,26.43482]
[1776685327829,43.73,75231.26,0.49,-0.52912,0.00014,26.43066]
[1776685330845,43.72,75236.26,0.49,-0.52843,0.00014,26.43569]
[1776685335880,43.72,75235.55,0.49,-0.52853,0.00014,26.43496]
[1776685340915,43.72,75236.75,0.49,-0.52837,0.00014,26.43614]
[1776685345950,43.71,75237.11,0.49,-0.52833,0.00014,26.43648]
[1776685350989,43.71,75237.01,0.49,-0.52835,0.00014,26.43637]
[1776685352201,43.71,75237.01,0.49,-0.52835,0.00014,26.43637]
[1776685358035,43.71,75239.59,0.49,-0.528,0.00014,26.43567]
[1776685359344,43.71,75239.59,0.49,-0.528,0.00014,26.43567]
[1776685361057,43.71,75245.88,0.49,-0.52714,0.00014,26.44184]
[1776685362063,43.71,75251.65,0.49,-0.52635,0.00014,26.4474]
[1776685364598,43.71,75251.65,0.49,-0.52635,0.00014,26.4474]
[1776685364642,43.7,75252.06,0.49,-0.52629,0.00014,26.44778]
[1776685370121,43.7,75255.65,0.49,-0.52581,0.00014,26.45115]
[1776685375154,43.69,75252.43,0.49,-0.52625,0.00014,26.44808]
[1776685380189,43.69,75249.8,0.49,-0.52662,0.00014,26.44555]
[1776685384217,43.68,75244.65,0.49,-0.52733,0.00014,26.44055]
[1776685388246,43.68,75250.54,0.49,-0.52652,0.00014,26.44623]
[1776685393280,43.69,75249.91,0.49,-0.52661,0.00014,26.44564]
[1776685394457,43.69,75249.91,0.49,-0.52661,0.00014,26.44564]
[1776685394489,43.69,75249.91,0.49,-0.52661,0.00014,26.44564]
[1776685400329,43.69,75255.35,0.49,-0.52586,0.00014,26.45083]
[1776685405364,43.69,75257.3,0.49,-0.52559,0.00014,26.45268]
[1776685410399,43.7,75255.94,0.49,-0.52577,0.00014,26.45141]
[1776685415434,43.7,75257.26,0.49,-0.52559,0.00014,26.44941]
[1776685420468,43.7,75255.7,0.49,-0.5258,0.00014,26.44796]
[1776685425504,43.7,75252.67,0.49,-0.52621,0.00014,26.44511]
[1776685426515,43.7,75244.97,0.49,-0.52727,0.00014,26.4377]
[1776685431547,43.7,75242.78,0.49,-0.52757,0.00014,26.43555]
[1776685436583,43.7,75245.33,0.49,-0.52722,0.00014,26.43804]
[1776685442624,43.7,75243.19,0.49,-0.52752,0.00014,26.43592]
[1776685448666,43.7,75250.09,0.49,-0.52658,0.00014,26.44261]
[1776685454708,43.7,75254.01,0.49,-0.52603,0.00014,26.44637]
[1776685459745,43.7,75247.32,0.49,-0.52695,0.00014,26.43997]
[1776685464780,43.7,75243.34,0.49,-0.5275,0.00014,26.43607]
[1776685466438,43.7,75242.06,0.49,-0.52768,0.00014,26.43481]
[1776685466558,43.7,75242.06,0.49,-0.52768,0.00014,26.43481]
[1776685466799,43.7,75242.06,0.49,-0.52768,0.00014,26.43481]
[1776685466800,43.7,75231.94,0.49,-0.52907,0.00014,26.42469]
[1776685468808,43.69,75219.08,0.49,-0.53083,0.00014,26.41137]
[1776685469815,43.69,75218.67,0.49,-0.53089,0.00014,26.41093]
[1776685475856,43.68,75222.54,0.49,-0.53038,0.00014,26.41168]
[1776685477894,43.68,75224.01,0.49,-0.53018,0.00014,26.4132]
[1776685477931,43.68,75224.01,0.49,-0.53018,0.00014,26.4132]
[1776685477974,43.68,75224.29,0.49,-0.53014,0.00014,26.41348]
[1776685483912,43.67,75223.46,0.49,-0.53026,0.00014,26.4126]
[1776685489050,43.67,75227.01,0.49,-0.52977,0.00014,26.41627]
[1776685496714,43.66,75226.95,0.49,-0.52979,0.00014,26.41618]
[1776685500511,43.66,75226.95,0.49,-0.52979,0.00014,26.41617]
[1776685500585,43.66,75226.95,0.49,-0.52979,0.00014,26.41617]
[1776685500612,43.66,75233.24,0.49,-0.52893,0.00014,26.42259]
[1776685501758,43.66,75233.24,0.49,-0.52893,0.00014,26.42259]
[1776685504055,43.66,75244.29,0.49,-0.52741,0.00014,26.43358]
[1776685505063,43.66,75251.71,0.49,-0.52639,0.00014,26.44075]
[1776685506577,43.66,75251.71,0.49,-0.52639,0.00014,26.44075]
[1776685506786,43.66,75252.35,0.49,-0.52631,0.00014,26.44136]
[1776685511858,43.66,75251.46,0.49,-0.52643,0.00014,26.4405]
[1776685519161,43.65,75248.62,0.49,-0.52683,0.00014,26.43774]
[1776685522665,43.65,75246.63,0.49,-0.5271,0.00014,26.43582]
[1776685522811,43.65,75246.63,0.49,-0.5271,0.00014,26.43582]
[1776685529231,43.66,75245.65,0.49,-0.52723,0.00014,26.4349]
[1776685533258,43.66,75239.79,0.49,-0.52804,0.00014,26.42588]
[1776685538293,43.65,75237.2,0.49,-0.5284,0.00014,26.42328]
[1776685541580,43.65,75236.43,0.49,-0.52851,0.00014,26.4225]
[1776685541701,43.65,75236.43,0.49,-0.52851,0.00014,26.4225]
[1776685541859,43.65,75236.43,0.49,-0.52851,0.00014,26.4225]
[1776685541838,43.65,75246.65,0.49,-0.5271,0.00014,26.43259]
[1776685542118,43.65,75246.65,0.49,-0.5271,0.00014,26.43259]
[1776685542238,43.65,75246.65,0.49,-0.5271,0.00014,26.43259]
[1776685542240,43.65,75246.65,0.49,-0.5271,0.00014,26.43259]
[1776685542325,43.65,75246.65,0.49,-0.5271,0.00014,26.43259]
[1776685543331,43.65,75257.92,0.49,-0.52555,0.00014,26.44334]
[1776685544337,43.65,75269.53,0.49,-0.52396,0.00014,26.454]
[1776685545933,43.65,75269.53,0.49,-0.52396,0.00014,26.454]
[1776685550379,43.65,75274.91,0.49,-0.52322,0.00014,26.4588]
[1776685555414,43.66,75277.6,0.49,-0.52285,0.00014,26.46117]
[1776685558440,43.66,75268.02,0.49,-0.52416,0.00014,26.45266]
[1776685561216,43.66,75269.38,0.49,-0.52397,0.00014,26.45389]
[1776685561285,43.66,75269.38,0.49,-0.52397,0.00014,26.45389]
[1776685566791,43.66,75270.08,0.49,-0.52388,0.00014,26.45453]
[1776685566845,43.66,75270.08,0.49,-0.52388,0.00014,26.45453]
[1776685566935,43.66,75275.51,0.49,-0.52313,0.00014,26.45936]
[1776685567210,43.66,75275.51,0.49,-0.52313,0.00014,26.45936]
[1776685567348,43.66,75275.51,0.49,-0.52313,0.00014,26.45936]
[1776685567445,43.66,75275.51,0.49,-0.52313,0.00014,26.45936]
[1776685567796,43.66,75253.07,0.49,-0.52621,0.00014,26.43881]
[1776685568511,43.66,75253.07,0.49,-0.52621,0.00014,26.43881]
[1776685569271,43.66,75253.07,0.49,-0.52621,0.00014,26.43881]
[1776685569523,43.66,75238.63,0.49,-0.52819,0.00014,26.42475]
[1776685570583,43.66,75248.75,0.49,-0.5268,0.00014,26.43467]
[1776685571833,43.66,75255.25,0.49,-0.52591,0.00014,26.44087]
[1776685572726,43.66,75255.25,0.49,-0.52591,0.00014,26.44087]
[1776685572771,43.66,75255.25,0.49,-0.52591,0.00014,26.44087]
[1776685575754,43.66,75259.36,0.49,-0.52535,0.00014,26.44473]
[1776685575841,43.66,75259.36,0.49,-0.52535,0.00014,26.44473]
[1776685575965,43.66,75266.93,0.49,-0.52431,0.00014,26.45169]
[1776685576133,43.66,75266.93,0.49,-0.52431,0.00014,26.45169]
[1776685576322,43.66,75266.93,0.49,-0.52431,0.00014,26.45169]
[1776685576329,43.66,75266.93,0.49,-0.52431,0.00014,26.45169]
[1776685576426,43.66,75266.93,0.49,-0.52431,0.00014,26.45169]
[1776685576450,43.66,75266.93,0.49,-0.52431,0.00014,26.45169]
[1776685576547,43.66,75266.93,0.49,-0.52431,0.00014,26.45169]
[1776685576980,43.66,75252.88,0.49,-0.52623,0.00014,26.43864]
[1776685576999,43.66,75252.88,0.49,-0.52623,0.00014,26.43864]
[1776685577065,43.66,75252.88,0.49,-0.52623,0.00014,26.43864]
[1776685577246,43.66,75252.88,0.49,-0.52623,0.00014,26.43864]
[1776685577340,43.66,75252.88,0.49,-0.52623,0.00014,26.43864]
[1776685577429,43.66,75252.88,0.49,-0.52623,0.00014,26.43864]
[1776685577489,43.66,75252.88,0.49,-0.52623,0.00014,26.43864]
[1776685577579,43.67,75252.88,0.49,-0.52623,0.00014,26.43865]
[1776685578939,43.67,75252.88,0.49,-0.52623,0.00014,26.43865]
[1776685578587,43.67,75246.7,0.49,-0.52708,0.00014,26.43271]
[1776685579593,43.67,75249.06,0.49,-0.52675,0.00014,26.435]
[1776685583889,43.67,75248.47,0.49,-0.52683,0.00014,26.43444]
[1776685583954,43.67,75239.52,0.49,-0.52806,0.00014,26.42567]
[1776685584021,43.67,75239.52,0.49,-0.52806,0.00014,26.42567]
[1776685584105,43.67,75239.52,0.49,-0.52806,0.00014,26.42567]
[1776685584628,43.67,75239.52,0.49,-0.52806,0.00014,26.42567]
[1776685585635,43.67,75218.33,0.49,-0.53097,0.00014,26.40394]
[1776685586642,43.67,75209.37,0.49,-0.5322,0.00014,26.39433]
[1776685588274,43.67,75210.32,0.49,-0.53207,0.00014,26.39536]
[1776685593691,43.67,75215.39,0.49,-0.53138,0.00014,26.39756]
[1776685598726,43.67,75214.7,0.49,-0.53147,0.00014,26.39682]
[1776685600641,43.67,75214.59,0.49,-0.53149,0.00014,26.3967]
[1776685605482,43.67,75218.32,0.49,-0.53098,0.00014,26.40066]
[1776685610814,43.67,75210.85,0.49,-0.532,0.00014,26.39269]
[1776685615849,43.67,75208.77,0.49,-0.53228,0.00014,26.39045]
[1776685621893,43.68,75206.83,0.49,-0.53255,0.00014,26.38835]
[1776685624754,43.68,75209.82,0.49,-0.53214,0.00014,26.3916]
[1776685624781,43.68,75209.82,0.49,-0.53214,0.00014,26.3916]
[1776685624961,43.68,75209.82,0.49,-0.53214,0.00014,26.3916]
[1776685625008,43.68,75227.99,0.49,-0.52964,0.00014,26.4108]
[1776685626934,43.68,75237.52,0.49,-0.52833,0.00014,26.42047]
[1776685627946,43.68,75253.09,0.49,-0.5262,0.00014,26.43565]
[1776685628973,43.68,75255.13,0.49,-0.52592,0.00014,26.43758]
[1776685630232,43.68,75254.98,0.49,-0.52594,0.00014,26.43744]
[1776685630308,43.68,75254.98,0.49,-0.52594,0.00014,26.43744]
[1776685630782,43.68,75254.14,0.49,-0.52605,0.00014,26.43665]
[1776685635998,43.68,75249.2,0.49,-0.52673,0.00014,26.43195]
[1776685641037,43.69,75257.47,0.49,-0.52559,0.00014,26.4398]
[1776685642045,43.69,75262.79,0.49,-0.52486,0.00014,26.44474]
[1776685642317,43.69,75262.79,0.49,-0.52486,0.00014,26.44474]
[1776685646329,43.69,75264.69,0.49,-0.5246,0.00014,26.44649]
[1776685652115,43.69,75267.14,0.49,-0.52426,0.00014,26.44548]
[1776685656143,43.69,75259.08,0.49,-0.52537,0.00014,26.43809]
[1776685657861,43.69,75253.14,0.49,-0.52618,0.00014,26.4325]
[1776685663240,43.7,75256.68,0.49,-0.52569,0.00014,26.43586]
[1776685669163,43.7,75261.12,0.49,-0.52508,0.00014,26.44001]
[1776685669245,43.7,75267.33,0.49,-0.52423,0.00014,26.4457]
[1776685674369,43.7,75267.79,0.49,-0.52416,0.00014,26.44612]
[1776685680851,43.71,75265.38,0.49,-0.52449,0.00014,26.44395]
[1776685680936,43.71,75265.38,0.49,-0.52449,0.00014,26.44395]
[1776685682095,43.71,75263.64,0.49,-0.52473,0.00014,26.44236]
[1776685681988,43.71,75254.46,0.49,-0.52598,0.00014,26.43382]
[1776685682160,43.71,75254.46,0.49,-0.52598,0.00014,26.43382]
[1776685683334,43.71,75250.43,0.49,-0.52654,0.00014,26.42999]
[1776685685813,43.71,75249.79,0.49,-0.52662,0.00014,26.42938]
[1776685685872,43.71,75249.79,0.49,-0.52662,0.00014,26.42938]
[1776685691389,43.72,75247.27,0.49,-0.52696,0.00014,26.42697]
[1776685696427,43.71,75240.43,0.49,-0.52791,0.00014,26.42027]
[1776685701745,43.71,75238.72,0.49,-0.52814,0.00014,26.41857]
[1776685708507,43.71,75239.72,0.49,-0.52801,0.00014,26.41955]
[1776685713545,43.7,75242.85,0.49,-0.52759,0.00014,26.41937]
[1776685717819,43.7,75245.28,0.49,-0.52725,0.00014,26.42173]
[1776685717883,43.7,75245.28,0.49,-0.52725,0.00014,26.42173]
[1776685723612,43.7,75242.76,0.49,-0.5276,0.00014,26.41926]
[1776685728648,43.7,75239.5,0.49,-0.52805,0.00014,26.41603]
[1776685733682,43.7,75239.34,0.49,-0.52808,0.00014,26.41586]
[1776685738717,43.69,75243.14,0.49,-0.52756,0.00014,26.41959]
[1776685743022,43.69,75243.71,0.49,-0.52748,0.00014,26.42013]
[1776685743138,43.69,75243.71,0.49,-0.52748,0.00014,26.42013]
[1776685745312,43.69,75239.84,0.49,-0.52802,0.00014,26.41631]
[1776685750802,43.68,75236.67,0.49,-0.52846,0.00014,26.41313]
[1776685755836,43.68,75239.17,0.49,-0.52812,0.00014,26.41559]
[1776685759470,43.67,75241.69,0.49,-0.52778,0.00014,26.41807]
[1776685763892,43.67,75252.33,0.49,-0.52632,0.00014,26.42837]
[1776685769934,43.67,75252.67,0.49,-0.52627,0.00014,26.4287]
[1776685771948,43.67,75246.8,0.49,-0.52709,0.00014,26.4198]
[1776685778997,43.66,75246.95,0.49,-0.52707,0.00014,26.41992]
[1776685784032,43.66,75245.5,0.49,-0.52727,0.00014,26.41849]
[1776685789067,43.65,75247.63,0.49,-0.52699,0.00014,26.42055]
[1776685794103,43.65,75246.09,0.49,-0.5272,0.00014,26.41903]
[1776685799138,43.65,75242.3,0.49,-0.52773,0.00014,26.4153]
[1776685804173,43.64,75241.91,0.49,-0.52778,0.00014,26.4149]
[1776685809207,43.64,75246.33,0.49,-0.52718,0.00014,26.41922]
[1776685811223,43.64,75241.16,0.49,-0.52789,0.00014,26.41414]
[1776685813237,43.63,75236.22,0.49,-0.52857,0.00014,26.4092]
[1776685819288,43.63,75239.23,0.49,-0.52816,0.00014,26.41218]
[1776685821779,43.63,75238.78,0.49,-0.52823,0.00014,26.41173]
[1776685822109,43.63,75238.78,0.49,-0.52823,0.00014,26.41173]
[1776685822120,43.63,75238.78,0.49,-0.52823,0.00014,26.41173]
[1776685822201,43.63,75238.78,0.49,-0.52823,0.00014,26.41173]
[1776685822312,43.63,75236.78,0.49,-0.5285,0.00014,26.40972]
[1776685823321,43.62,75225.17,0.49,-0.5301,0.00014,26.39786]
[1776685824326,43.63,75220.14,0.49,-0.53079,0.00014,26.39259]
[1776685829358,43.63,75221.26,0.49,-0.53063,0.00014,26.3938]
[1776685834396,43.63,75222.03,0.49,-0.53053,0.00014,26.39137]
[1776685840440,43.64,75222.35,0.49,-0.53048,0.00014,26.39173]
[1776685845473,43.64,75223.38,0.49,-0.53033,0.00014,26.39283]
[1776685848458,43.64,75227.46,0.49,-0.52977,0.00014,26.39708]
[1776685849199,43.64,75241.32,0.49,-0.52787,0.00014,26.41108]
[1776685850509,43.64,75249.41,0.49,-0.52675,0.00014,26.41897]
[1776685851392,43.64,75249.41,0.49,-0.52675,0.00014,26.41897]
[1776685851853,43.65,75251.42,0.49,-0.52648,0.00014,26.4209]
[1776685857558,43.65,75253.94,0.49,-0.52613,0.00014,26.42332]
[1776685863361,43.65,75254.93,0.49,-0.52599,0.00014,26.42426]
[1776685863436,43.65,75255.34,0.49,-0.52593,0.00014,26.42466]
[1776685869339,43.66,75257.76,0.49,-0.5256,0.00014,26.42695]
[1776685871657,43.66,75250.14,0.49,-0.52664,0.00014,26.41972]
[1776685873671,43.65,75246.57,0.49,-0.52714,0.00014,26.41627]
[1776685879412,43.65,75249.12,0.49,-0.52679,0.00014,26.41871]
[1776685884747,43.64,75247.82,0.49,-0.52698,0.00014,26.41742]
[1776685889783,43.64,75243.22,0.49,-0.52761,0.00014,26.41291]
[1776685893787,43.63,75243.0,0.49,-0.52765,0.00014,26.40943]
[1776685894049,43.63,75236.77,0.49,-0.52851,0.00014,26.40323]
[1776685895828,43.63,75230.83,0.49,-0.52933,0.00014,26.39721]
[1776685900859,43.62,75225.25,0.49,-0.5301,0.00014,26.39143]
[1776685905895,43.62,75226.15,0.49,-0.52998,0.00014,26.39233]
[1776685908916,43.62,75231.38,0.49,-0.52927,0.00014,26.3977]
[1776685911527,43.61,75231.82,0.49,-0.52921,0.00014,26.39814]
[1776685917981,43.61,75238.05,0.49,-0.52836,0.00014,26.40441]
[1776685923015,43.61,75237.44,0.49,-0.52844,0.00014,26.40378]
[1776685924242,43.61,75237.44,0.49,-0.52844,0.00014,26.40378]
[1776685924394,43.61,75237.44,0.49,-0.52844,0.00014,26.40378]
[1776685925241,43.6,75237.16,0.49,-0.52848,0.00014,26.40349]
[1776685928049,43.6,75228.79,0.49,-0.52964,0.00014,26.39496]
[1776685930074,43.6,75229.18,0.49,-0.52959,0.00014,26.39536]
[1776685930076,43.6,75229.18,0.49,-0.52959,0.00014,26.39536]
[1776685930138,43.6,75229.18,0.49,-0.52959,0.00014,26.39536]
[1776685930174,43.6,75226.56,0.49,-0.52995,0.00014,26.39264]
[1776685936105,43.6,75219.46,0.49,-0.53092,0.00014,26.38523]
[1776685939130,43.6,75214.15,0.49,-0.53165,0.00014,26.37958]
[1776685940137,43.6,75205.74,0.49,-0.53281,0.00014,26.37043]
[1776685941651,43.6,75205.74,0.49,-0.53281,0.00014,26.37043]
[1776685942381,43.6,75201.43,0.49,-0.5334,0.00014,26.36566]
[1776685947200,43.61,75192.78,0.49,-0.53458,0.00014,26.35591]
[1776685949331,43.61,75192.78,0.49,-0.53458,0.00014,26.35591]
[1776685949426,43.61,75179.03,0.49,-0.53647,0.00014,26.33992]
[1776685950205,43.61,75179.03,0.49,-0.53647,0.00014,26.33993]
[1776685951215,43.61,75185.36,0.49,-0.53561,0.00014,26.34411]
[1776685955368,43.61,75186.05,0.49,-0.53551,0.00014,26.34492]
[1776685958261,43.61,75194.34,0.49,-0.53437,0.00014,26.35447]
[1776685964302,43.62,75193.59,0.49,-0.53447,0.00014,26.35364]
[1776685969335,43.62,75191.55,0.49,-0.53474,0.00014,26.35134]
[1776685974370,43.62,75190.15,0.49,-0.53493,0.00014,26.34976]
[1776685978312,43.63,75192.77,0.49,-0.53457,0.00014,26.35277]
[1776685983499,43.63,75193.76,0.49,-0.53443,0.00014,26.35391]
[1776685983542,43.63,75193.81,0.49,-0.53442,0.00014,26.35397]
[1776685983558,43.63,75193.81,0.49,-0.53442,0.00014,26.35397]
[1776685983827,43.63,75193.81,0.49,-0.53442,0.00014,26.35397]
[1776685984448,43.63,75197.43,0.49,-0.53392,0.00014,26.35807]
[1776685985454,43.63,75208.32,0.49,-0.53243,0.00014,26.37016]
[1776685985759,43.63,75208.32,0.49,-0.53243,0.00014,26.37016]
[1776685986461,43.63,75211.51,0.49,-0.53199,0.00014,26.37363]
[1776685987838,43.63,75211.58,0.49,-0.53198,0.00014,26.3737]
[1776685993510,43.63,75214.12,0.49,-0.53163,0.00014,26.37644]
[1776685998544,43.63,75210.44,0.49,-0.53213,0.00014,26.37248]
[1776686003581,43.63,75208.49,0.49,-0.5324,0.00014,26.37036]
[1776686008615,43.63,75209.98,0.49,-0.53219,0.00014,26.37199]
[1776686014498,43.64,75209.65,0.49,-0.53224,0.00014,26.37164]
[1776686014679,43.64,75209.65,0.49,-0.53224,0.00014,26.36839]
[1776686014709,43.64,75214.69,0.49,-0.53155,0.00014,26.37383]
[1776686017678,43.64,75219.29,0.49,-0.53092,0.00014,26.37874]
[1776686022712,43.64,75218.44,0.49,-0.53103,0.00014,26.37785]
[1776686027748,43.64,75218.65,0.49,-0.531,0.00014,26.37807]
[1776686032786,43.64,75217.97,0.49,-0.5311,0.00014,26.37734]
[1776686037819,43.64,75218.25,0.49,-0.53106,0.00014,26.37763]
[1776686041092,43.64,75218.18,0.49,-0.53107,0.00014,26.37755]
[1776686044938,43.64,75215.5,0.49,-0.53144,0.00014,26.3747]
[1776686045009,43.64,75215.5,0.49,-0.53144,0.00014,26.3747]
[1776686050910,43.64,75220.51,0.49,-0.53075,0.00014,26.38004]
[1776686055378,43.64,75220.15,0.49,-0.5308,0.00014,26.37966]
[1776686060673,43.64,75217.76,0.49,-0.53113,0.00014,26.37711]
[1776686067022,43.63,75217.61,0.49,-0.53115,0.00014,26.37694]
[1776686072058,43.63,75215.83,0.49,-0.53141,0.00014,26.37177]
[1776686073539,43.63,75215.83,0.49,-0.53141,0.00014,26.37177]
[1776686075081,43.63,75209.86,0.49,-0.53223,0.00014,26.36533]
[1776686076087,43.63,75203.51,0.49,-0.5331,0.00014,26.35836]
[1776686081121,43.63,75199.5,0.49,-0.53365,0.00014,26.35391]
[1776686086157,43.64,75199.13,0.49,-0.5337,0.00014,26.35351]
[1776686090186,43.64,75204.55,0.49,-0.53295,0.00014,26.35954]
[1776686096229,43.64,75203.16,0.49,-0.53314,0.00014,26.35802]
[1776686101264,43.64,75201.9,0.49,-0.53331,0.00014,26.35664]
[1776686107306,43.64,75201.0,0.49,-0.53343,0.00014,26.35565]
[1776686109874,43.65,75199.81,0.49,-0.53359,0.00014,26.35433]
[1776686111334,43.65,75190.61,0.49,-0.53485,0.00014,26.34391]
[1776686113348,43.65,75190.21,0.49,-0.53491,0.00014,26.34346]
[1776686114274,43.65,75190.21,0.49,-0.53491,0.00014,26.34346]
[1776686114356,43.65,75196.36,0.49,-0.53406,0.00014,26.35047]
[1776686116369,43.65,75200.1,0.49,-0.53355,0.00014,26.35467]
[1776686121404,43.65,75200.5,0.49,-0.53349,0.00014,26.35513]
[1776686122110,43.65,75200.5,0.49,-0.53349,0.00014,26.35513]
[1776686128454,43.65,75214.02,0.49,-0.53163,0.00014,26.36993]
[1776686131475,43.65,75218.74,0.49,-0.53099,0.00014,26.3717]
[1776686136508,43.64,75218.47,0.49,-0.53103,0.00014,26.37139]
[1776686138036,43.64,75218.34,0.49,-0.53105,0.00014,26.37125]
[1776686139530,43.64,75207.83,0.49,-0.5325,0.00014,26.35992]
[1776686140537,43.64,75200.26,0.49,-0.53354,0.00014,26.35156]
[1776686143662,43.64,75206.15,0.49,-0.53273,0.00014,26.35809]
[1776686148822,43.64,75209.1,0.49,-0.53232,0.00014,26.36131]
[1776686154644,43.64,75208.2,0.49,-0.53245,0.00014,26.36031]
[1776686160677,43.64,75205.03,0.49,-0.53288,0.00014,26.35685]
[1776686165712,43.65,75195.72,0.49,-0.53416,0.00014,26.34648]
[1776686170747,43.65,75198.52,0.49,-0.53377,0.00014,26.34964]
[1776686177795,43.65,75200.7,0.49,-0.53347,0.00014,26.35209]
[1776686178803,43.65,75191.69,0.49,-0.53471,0.00014,26.34191]
[1776686179810,43.65,75186.77,0.49,-0.53538,0.00014,26.33625]
[1776686180797,43.65,75186.77,0.49,-0.53538,0.00014,26.33625]
[1776686185130,43.65,75187.37,0.49,-0.5353,0.00014,26.33696]
[1776686186862,43.65,75200.99,0.49,-0.53343,0.00014,26.35243]
[1776686187871,43.65,75204.96,0.49,-0.53288,0.00014,26.35683]
[1776686193911,43.66,75206.29,0.49,-0.5327,0.00014,26.35506]
[1776686198948,43.66,75201.69,0.49,-0.53333,0.00014,26.34999]
[1776686204989,43.66,75204.16,0.49,-0.53299,0.00014,26.35275]
[1776686210023,43.67,75203.18,0.49,-0.53312,0.00014,26.35169]
[1776686215059,43.67,75202.05,0.49,-0.53327,0.00014,26.35046]
[1776686220746,43.67,75200.01,0.49,-0.53354,0.00014,26.34821]
[1776686221222,43.67,75199.56,0.49,-0.53361,0.00014,26.34771]
[1776686221449,43.68,75189.18,0.49,-0.53503,0.00014,26.33594]
[1776686223116,43.68,75181.25,0.49,-0.53612,0.00014,26.32673]
[1776686224123,43.68,75180.39,0.49,-0.53624,0.00014,26.32572]
[1776686226239,43.68,75176.28,0.49,-0.5368,0.00014,26.32086]
[1776686226334,43.68,75176.68,0.49,-0.53674,0.00014,26.32134]
[1776686231384,43.68,75178.48,0.49,-0.53649,0.00014,26.3235]
[1776686233187,43.68,75183.41,0.49,-0.53581,0.00014,26.3293]
[1776686238221,43.68,75182.2,0.49,-0.53598,0.00014,26.3279]
[1776686242250,43.69,75175.65,0.49,-0.53688,0.00014,26.32017]
[1776686247285,43.69,75172.78,0.49,-0.53727,0.00014,26.31675]
[1776686252320,43.69,75171.7,0.49,-0.53742,0.00014,26.31221]
[1776686258362,43.69,75172.01,0.49,-0.53737,0.00014,26.3126]
[1776686263397,43.69,75170.35,0.49,-0.5376,0.00014,26.31061]
[1776686268432,43.7,75174.62,0.49,-0.53701,0.00014,26.31576]
[1776686273467,43.7,75170.86,0.49,-0.53752,0.00014,26.31126]
[1776686278506,43.7,75171.28,0.49,-0.53746,0.00014,26.31178]
[1776686283537,43.7,75171.02,0.49,-0.5375,0.00014,26.31149]
[1776686288572,43.71,75175.18,0.49,-0.53692,0.00014,26.3165]
[1776686294613,43.71,75176.94,0.49,-0.53668,0.00014,26.31862]
[1776686299649,43.71,75176.55,0.49,-0.53673,0.00014,26.31818]
[1776686302037,43.71,75175.88,0.49,-0.53682,0.00014,26.31739]
[1776686302134,43.71,75175.88,0.49,-0.53682,0.00014,26.31739]
[1776686307718,43.72,75177.32,0.49,-0.53661,0.00014,26.31913]
[1776686313760,43.72,75178.35,0.49,-0.53648,0.00014,26.3171]
[1776686318617,43.72,75180.02,0.49,-0.53625,0.00014,26.31908]
[1776686318660,43.72,75180.02,0.49,-0.53625,0.00014,26.31908]
[1776686323835,43.72,75179.38,0.49,-0.53633,0.00014,26.31834]
[1776686328869,43.72,75177.62,0.49,-0.53657,0.00014,26.31627]
[1776686334911,43.72,75177.38,0.49,-0.53661,0.00014,26.31597]
[1776686340954,43.71,75180.06,0.49,-0.53625,0.00014,26.31908]
[1776686346997,43.71,75180.75,0.49,-0.53616,0.00014,26.31984]
[1776686348274,43.71,75180.75,0.49,-0.53616,0.00014,26.31984]
[1776686348347,43.71,75180.75,0.49,-0.53616,0.00014,26.31984]
[1776686358074,43.69,75184.66,0.49,-0.53564,0.00014,26.32432]
[1776686364118,43.69,75184.57,0.49,-0.53566,0.00014,26.32418]
[1776686367469,43.69,75185.71,0.49,-0.53551,0.00014,26.32548]
[1776686367532,43.69,75185.71,0.49,-0.53551,0.00014,26.32548]
[1776686367634,43.69,75191.05,0.49,-0.53477,0.00014,26.33164]
[1776686368112,43.69,75191.05,0.49,-0.53477,0.00014,26.33164]
[1776686368167,43.69,75191.05,0.49,-0.53477,0.00014,26.33164]
[1776686368713,43.69,75191.05,0.49,-0.53477,0.00014,26.33164]
[1776686372901,43.69,75197.86,0.49,-0.53384,0.00014,26.33612]
[1776686378198,43.69,75195.4,0.49,-0.53418,0.00014,26.33335]
[1776686384263,43.69,75197.19,0.49,-0.53393,0.00014,26.33539]
[1776686385191,43.69,75197.19,0.49,-0.53393,0.00014,26.33539]
[1776686388285,43.69,75206.26,0.49,-0.53268,0.00014,26.34548]
[1776686393321,43.7,75210.65,0.49,-0.53208,0.00014,26.35027]
[1776686396692,43.7,75210.83,0.49,-0.53205,0.00014,26.35046]
[1776686396740,43.7,75210.83,0.49,-0.53205,0.00014,26.35047]
[1776686398703,43.7,75210.17,0.49,-0.53214,0.00014,26.34975]
[1776686401385,43.7,75203.49,0.49,-0.53306,0.00014,26.34245]
[1776686405898,43.7,75203.18,0.49,-0.5331,0.00014,26.34211]
[1776686405983,43.7,75194.29,0.49,-0.53432,0.00014,26.33215]
[1776686408011,43.7,75194.29,0.49,-0.53432,0.00014,26.33215]
[1776686408180,43.7,75190.92,0.49,-0.53478,0.00014,26.32832]
[1776686408244,43.7,75190.92,0.49,-0.53478,0.00014,26.32832]
[1776686408441,43.7,75189.99,0.49,-0.53491,0.00014,26.32726]
[1776686413469,43.7,75190.61,0.49,-0.53482,0.00014,26.32798]
[1776686418651,43.7,75192.7,0.49,-0.53453,0.00014,26.33038]
[1776686418749,43.7,75192.7,0.49,-0.53453,0.00014,26.33038]
[1776686419009,43.7,75192.7,0.49,-0.53453,0.00014,26.33038]
[1776686418879,43.71,75171.21,0.49,-0.53748,0.00014,26.30521]
[1776686419522,43.71,75171.21,0.49,-0.53748,0.00014,26.30521]
[1776686420873,43.71,75171.21,0.49,-0.53748,0.00014,26.30521]
[1776686420931,43.7,75161.55,0.49,-0.53881,0.00014,26.29341]
[1776686423821,43.7,75161.23,0.49,-0.53885,0.00014,26.293]
[1776686423900,43.7,75161.23,0.49,-0.53885,0.00014,26.293]
[1776686423912,43.7,75160.29,0.49,-0.53898,0.00014,26.29183]
[1776686424984,43.7,75160.29,0.49,-0.53898,0.00014,26.29183]
[1776686425145,43.7,75160.29,0.49,-0.53898,0.00014,26.29183]
[1776686425414,43.7,75160.29,0.49,-0.53898,0.00014,26.29183]
[1776686425535,43.7,75160.29,0.49,-0.53898,0.00014,26.29183]
[1776686425654,43.7,75160.29,0.49,-0.53898,0.00014,26.29183]
[1776686426064,43.7,75144.36,0.49,-0.54117,0.00014,26.27168]
[1776686426137,43.7,75144.36,0.49,-0.54117,0.00014,26.27168]
[1776686426923,43.7,75146.5,0.49,-0.54088,0.00014,26.27442]
[1776686429606,43.7,75147.34,0.49,-0.54077,0.00014,26.27549]
[1776686429706,43.7,75147.34,0.49,-0.54077,0.00014,26.27549]
[1776686429807,43.7,75148.72,0.49,-0.54058,0.00014,26.27724]
[1776686430729,43.7,75148.72,0.49,-0.54058,0.00014,26.27724]
[1776686432610,43.69,75156.33,0.49,-0.53954,0.00014,26.28357]
[1776686433721,43.69,75156.33,0.49,-0.53954,0.00014,26.28357]
[1776686433917,43.69,75156.6,0.49,-0.53951,0.00014,26.2839]
[1776686434363,43.69,75156.6,0.49,-0.53951,0.00014,26.2839]
[1776686434624,43.69,75156.6,0.49,-0.53951,0.00014,26.2839]
[1776686435635,43.69,75149.18,0.49,-0.54053,0.00014,26.27452]
[1776686437644,43.69,75145.26,0.49,-0.54107,0.00014,26.26948]
[1776686442682,43.69,75145.11,0.49,-0.54109,0.00014,26.26926]
[1776686446708,43.68,75150.87,0.49,-0.54031,0.00014,26.2766]
[1776686449730,43.68,75158.38,0.49,-0.53928,0.00014,26.28602]
[1776686450249,43.68,75158.38,0.49,-0.53928,0.00014,26.28602]
[1776686450741,43.68,75157.54,0.49,-0.53939,0.00014,26.28497]
[1776686455772,43.68,75155.46,0.49,-0.53968,0.00014,26.28234]
[1776686460807,43.67,75156.31,0.49,-0.53957,0.00014,26.28338]
[1776686461385,43.67,75156.31,0.49,-0.53957,0.00014,26.28338]
[1776686461434,43.67,75156.31,0.49,-0.53957,0.00014,26.28338]
[1776686461619,43.67,75156.31,0.49,-0.53957,0.00014,26.28338]
[1776686462037,43.67,75148.26,0.49,-0.54068,0.00014,26.2732]
[1776686463832,43.67,75135.38,0.49,-0.54244,0.00014,26.25648]
[1776686464835,43.67,75134.26,0.49,-0.5426,0.00014,26.255]
[1776686469061,43.67,75134.27,0.49,-0.5426,0.00014,26.25502]
[1776686469134,43.67,75133.57,0.49,-0.54269,0.00014,26.25409]
[1776686474905,43.67,75138.02,0.49,-0.54208,0.00014,26.25997]
[1776686480947,43.68,75140.81,0.49,-0.54169,0.00014,26.26363]
[1776686485982,43.68,75140.8,0.49,-0.54169,0.00014,26.26363]
[1776686490010,43.68,75132.98,0.49,-0.54276,0.00014,26.25338]
[1776686490798,43.68,75132.98,0.49,-0.54276,0.00014,26.25338]
[1776686491017,43.68,75124.76,0.49,-0.5439,0.00014,26.23912]
[1776686491219,43.68,75124.76,0.49,-0.5439,0.00014,26.23912]
[1776686492025,43.68,75119.95,0.49,-0.54456,0.00014,26.23259]
[1776686492811,43.68,75119.95,0.49,-0.54456,0.00014,26.23259]
[1776686494421,43.68,75120.34,0.49,-0.5445,0.00014,26.23313]
[1776686497782,43.68,75125.25,0.49,-0.54383,0.00014,26.23979]
[1776686504109,43.68,75130.98,0.49,-0.54304,0.00014,26.24746]
[1776686509147,43.68,75131.4,0.49,-0.54299,0.00014,26.24802]
[1776686513892,43.68,75125.65,0.49,-0.54378,0.00014,26.24032]
[1776686519214,43.68,75123.41,0.49,-0.54408,0.00014,26.2373]
[1776686523715,43.68,75120.18,0.49,-0.54452,0.00014,26.23292]
[1776686523807,43.68,75117.82,0.49,-0.54485,0.00014,26.2297]
[1776686529286,43.68,75119.26,0.49,-0.54465,0.00014,26.23169]
[1776686534033,43.69,75113.91,0.49,-0.54538,0.00014,26.22435]
[1776686539356,43.69,75118.45,0.49,-0.54475,0.00014,26.23061]
[1776686545944,43.69,75118.56,0.49,-0.54474,0.00014,26.23077]
[1776686546550,43.69,75119.05,0.49,-0.54467,0.00014,26.23144]
[1776686546835,43.69,75119.05,0.49,-0.54467,0.00014,26.23144]
[1776686546866,43.69,75119.05,0.49,-0.54467,0.00014,26.23144]
[1776686546932,43.69,75119.05,0.49,-0.54467,0.00014,26.23144]
[1776686547000,43.69,75112.52,0.49,-0.54557,0.00014,26.22245]
[1776686548010,43.69,75106.18,0.49,-0.54643,0.00014,26.21359]
[1776686551120,43.69,75101.7,0.49,-0.54705,0.00014,26.20726]
[1776686551442,43.69,75101.18,0.49,-0.54713,0.00014,26.20326]
[1776686556682,43.69,75101.95,0.49,-0.54702,0.00014,26.20437]
[1776686558510,43.69,75102.57,0.49,-0.54693,0.00014,26.20526]
[1776686558561,43.69,75102.57,0.49,-0.54693,0.00014,26.20526]
[1776686558651,43.69,75118.17,0.49,-0.54479,0.00014,26.22702]
[1776686562189,43.69,75119.17,0.49,-0.54465,0.00014,26.22839]
[1776686562196,43.69,75119.17,0.49,-0.54465,0.00014,26.22839]
[1776686562350,43.69,75119.17,0.49,-0.54465,0.00014,26.22839]
[1776686562359,43.69,75119.17,0.49,-0.54465,0.00014,26.22839]
[1776686562519,43.7,75120.42,0.49,-0.54448,0.00014,26.23011]
[1776686564110,43.7,75120.42,0.49,-0.54448,0.00014,26.23011]
[1776686564127,43.7,75120.42,0.49,-0.54448,0.00014,26.23011]
[1776686564177,43.7,75130.62,0.49,-0.54308,0.00014,26.24385]
[1776686564267,43.7,75130.62,0.49,-0.54308,0.00014,26.24385]
[1776686564536,43.7,75130.62,0.49,-0.54308,0.00014,26.24385]
[1776686565545,43.7,75122.75,0.49,-0.54416,0.00014,26.23328]
[1776686567095,43.7,75122.75,0.49,-0.54416,0.00014,26.23328]
[1776686567157,43.7,75122.75,0.49,-0.54416,0.00014,26.23328]
[1776686567136,43.7,75118.44,0.49,-0.54475,0.00014,26.22741]
[1776686567504,43.7,75118.44,0.49,-0.54475,0.00014,26.22741]
[1776686567594,43.7,75124.77,0.49,-0.54388,0.00014,26.23601]
[1776686568311,43.7,75124.77,0.49,-0.54388,0.00014,26.23601]
[1776686569227,43.7,75124.77,0.49,-0.54388,0.00014,26.23602]
[1776686571251,43.7,75124.1,0.49,-0.54397,0.00014,26.23512]
[1776686571267,43.7,75124.1,0.49,-0.54397,0.00014,26.23512]
[1776686576618,43.7,75131.66,0.49,-0.54294,0.00014,26.24526]
[1776686580650,43.7,75126.78,0.49,-0.5436,0.00014,26.23874]
[1776686581648,43.7,75126.78,0.49,-0.5436,0.00014,26.23874]
[1776686582055,43.7,75126.78,0.49,-0.5436,0.00014,26.23874]
[1776686582156,43.7,75124.48,0.49,-0.54392,0.00014,26.23564]
[1776686582862,43.7,75124.48,0.49,-0.54392,0.00014,26.23564]
[1776686583035,43.7,75124.48,0.49,-0.54392,0.00014,26.23564]
[1776686583110,43.7,75117.05,0.49,-0.54494,0.00014,26.22553]
[1776686583638,43.7,75117.05,0.49,-0.54494,0.00014,26.22553]
[1776686583722,43.7,75117.05,0.49,-0.54494,0.00014,26.22553]
[1776686583772,43.7,75117.05,0.49,-0.54494,0.00014,26.22553]
[1776686583971,43.7,75117.05,0.49,-0.54494,0.00014,26.22553]
[1776686583997,43.7,75101.5,0.49,-0.54707,0.00014,26.2038]
[1776686584730,43.7,75101.5,0.49,-0.54707,0.00014,26.2038]
[1776686584820,43.7,75099.49,0.49,-0.54735,0.00014,26.20093]
[1776686587583,43.7,75101.54,0.49,-0.54707,0.00014,26.20385]
[1776686587654,43.7,75101.99,0.49,-0.54701,0.00014,26.20448]
[1776686592655,43.7,75101.3,0.49,-0.5471,0.00014,26.2035]
[1776686596240,43.7,75103.73,0.49,-0.54677,0.00014,26.20694]
[1776686596288,43.7,75103.73,0.49,-0.54677,0.00014,26.20694]
[1776686601800,43.7,75099.17,0.49,-0.54739,0.00014,26.20047]
[1776686606873,43.69,75099.69,0.49,-0.54732,0.00014,26.20119]
[1776686611909,43.69,75096.33,0.49,-0.54779,0.00014,26.19308]
[1776686616944,43.69,75098.65,0.49,-0.54748,0.00014,26.1964]
[1776686622986,43.69,75096.12,0.49,-0.54782,0.00014,26.19277]
[1776686628170,43.69,75092.81,0.49,-0.54828,0.00014,26.18799]
[1776686635070,43.69,75099.87,0.49,-0.54731,0.00014,26.19812]
[1776686639099,43.69,75094.83,0.49,-0.548,0.00014,26.19091]
[1776686641893,43.69,75097.53,0.49,-0.54763,0.00014,26.19479]
[1776686641962,43.69,75097.53,0.49,-0.54763,0.00014,26.19479]
[1776686642024,43.69,75097.53,0.49,-0.54763,0.00014,26.19479]
[1776686642053,43.69,75097.53,0.49,-0.54763,0.00014,26.19479]
[1776686642139,43.69,75107.81,0.49,-0.54622,0.00014,26.20937]
[1776686644137,43.69,75114.34,0.49,-0.54532,0.00014,26.21848]
[1776686644497,43.69,75114.34,0.49,-0.54532,0.00014,26.21848]
[1776686644607,43.69,75114.34,0.49,-0.54532,0.00014,26.21848]
[1776686645041,43.69,75114.34,0.49,-0.54532,0.00014,26.21848]
[1776686645046,43.69,75114.34,0.49,-0.54532,0.00014,26.21848]
[1776686645141,43.69,75114.46,0.49,-0.54531,0.00014,26.21865]
[1776686646147,43.69,75119.47,0.49,-0.54462,0.00014,26.22553]
[1776686647991,43.69,75123.48,0.49,-0.54407,0.00014,26.23099]
[1776686650175,43.69,75114.38,0.49,-0.54532,0.00014,26.21854]
[1776686651185,43.7,75111.84,0.49,-0.54566,0.00014,26.21502]
[1776686652191,43.7,75120.92,0.49,-0.54442,0.00014,26.22752]
[1776686654203,43.7,75125.7,0.49,-0.54376,0.00014,26.23399]
[1776686659238,43.7,75128.98,0.49,-0.54331,0.00014,26.23839]
[1776686662197,43.7,75130.18,0.49,-0.54315,0.00014,26.23999]
[1776686662288,43.7,75139.7,0.49,-0.54184,0.00014,26.25254]
[1776686662824,43.7,75139.7,0.49,-0.54184,0.00014,26.25254]
[1776686662927,43.7,75139.7,0.49,-0.54184,0.00014,26.25254]
[1776686663266,43.7,75139.7,0.49,-0.54184,0.00014,26.25254]
[1776686664273,43.7,75155.26,0.49,-0.53971,0.00014,26.27245]
[1776686664728,43.7,75155.26,0.49,-0.53971,0.00014,26.27245]
[1776686665284,43.69,75164.71,0.49,-0.53841,0.00014,26.28416]
[1776686665958,43.69,75164.71,0.49,-0.53841,0.00014,26.28416]
[1776686666085,43.69,75164.71,0.49,-0.53841,0.00014,26.28416]
[1776686666231,43.69,75164.71,0.49,-0.53841,0.00014,26.28416]
[1776686666304,43.69,75186.29,0.49,-0.53545,0.00014,26.3099]
[1776686666742,43.69,75186.29,0.49,-0.53545,0.00014,26.3099]
[1776686667221,43.69,75186.29,0.49,-0.53545,0.00014,26.3099]
[1776686667251,43.69,75186.29,0.49,-0.53545,0.00014,26.3099]
[1776686667319,43.69,75201.46,0.49,-0.53336,0.00014,26.32713]
[1776686667831,43.69,75201.46,0.49,-0.53336,0.00014,26.32713]
[1776686667945,43.69,75201.46,0.49,-0.53336,0.00014,26.32713]
[1776686668231,43.69,75201.46,0.49,-0.53336,0.00014,26.32713]
[1776686668295,43.69,75201.46,0.49,-0.53336,0.00014,26.32713]
[1776686668324,43.69,75189.01,0.49,-0.53507,0.00014,26.31304]
[1776686669331,43.69,75178.78,0.49,-0.53648,0.00014,26.30111]
[1776686669830,43.69,75178.78,0.49,-0.53648,0.00014,26.30111]
[1776686670338,43.7,75177.76,0.49,-0.53662,0.00014,26.29991]
[1776686670389,43.7,75177.76,0.49,-0.53662,0.00014,26.29991]
[1776686670428,43.7,75177.76,0.49,-0.53662,0.00014,26.29991]
[1776686670430,43.7,75186.5,0.49,-0.53542,0.00014,26.31015]
[1776686672353,43.7,75192.71,0.49,-0.53457,0.00014,26.31403]
[1776686675005,43.7,75195.12,0.49,-0.53424,0.00014,26.31676]
[1776686675041,43.7,75200.94,0.49,-0.53344,0.00014,26.3233]
[1776686676381,43.7,75191.88,0.49,-0.53468,0.00014,26.31309]
[1776686678015,43.7,75191.88,0.49,-0.53468,0.00014,26.31309]
[1776686678062,43.7,75184.97,0.49,-0.53563,0.00014,26.30513]
[1776686682334,43.7,75173.56,0.49,-0.5372,0.00014,26.29166]
[1776686683021,43.7,75173.56,0.49,-0.5372,0.00014,26.29166]
[1776686683056,43.7,75173.56,0.49,-0.5372,0.00014,26.29166]
[1776686686091,43.7,75170.12,0.49,-0.53767,0.00014,26.28751]
[1776686686309,43.7,75170.12,0.49,-0.53767,0.00014,26.28751]
[1776686686367,43.7,75171.37,0.49,-0.5375,0.00014,26.28901]
[1776686686373,43.7,75171.37,0.49,-0.5375,0.00014,26.28901]
[1776686686425,43.7,75171.37,0.49,-0.5375,0.00014,26.28901]
[1776686686491,43.7,75171.37,0.49,-0.5375,0.00014,26.28901]
[1776686686594,43.7,75186.36,0.49,-0.53544,0.00014,26.30673]
[1776686687461,43.7,75186.36,0.49,-0.53544,0.00014,26.30672]
[1776686689052,43.7,75186.36,0.49,-0.53544,0.00014,26.30672]
[1776686691901,43.7,75185.98,0.49,-0.53549,0.00014,26.30629]
[1776686691971,43.7,75185.98,0.49,-0.53549,0.00014,26.30629]
[1776686692002,43.7,75193.35,0.49,-0.53448,0.00014,26.31477]
[1776686697531,43.7,75193.62,0.49,-0.53444,0.00014,26.31509]
[1776686701788,43.7,75205.51,0.49,-0.5328,0.00014,26.32839]
[1776686702572,43.7,75205.51,0.49,-0.5328,0.00014,26.32839]
[1776686703574,43.7,75210.56,0.49,-0.53211,0.00014,26.3339]
[1776686706331,43.7,75211.4,0.49,-0.532,0.00014,26.33481]
[1776686709912,43.7,75215.96,0.49,-0.53137,0.00014,26.3397]
[1776686710011,43.7,75217.46,0.49,-0.53116,0.00014,26.3413]
[1776686711820,43.7,75231.08,0.49,-0.52929,0.00014,26.35546]
[1776686712639,43.7,75231.08,0.49,-0.52929,0.00014,26.35546]
[1776686715331,43.7,75237.7,0.49,-0.52839,0.00014,26.36212]
[1776686717503,43.7,75239.01,0.49,-0.52821,0.00014,26.36343]
[1776686717506,43.7,75239.01,0.49,-0.52821,0.00014,26.36343]
[1776686717561,43.7,75239.01,0.49,-0.52821,0.00014,26.36343]
[1776686718088,43.7,75239.01,0.49,-0.52821,0.00014,26.36343]
[1776686718189,43.69,75239.47,0.49,-0.52815,0.00014,26.36387]
[1776686721701,43.69,75247.52,0.49,-0.52704,0.00014,26.37176]
[1776686723133,43.69,75247.52,0.49,-0.52704,0.00014,26.37176]
[1776686723137,43.69,75247.52,0.49,-0.52704,0.00014,26.37176]
[1776686723172,43.69,75247.52,0.49,-0.52704,0.00014,26.37176]
[1776686723214,43.69,75249.03,0.49,-0.52684,0.00014,26.37321]
[1776686726025,43.69,75245.81,0.49,-0.52728,0.00014,26.37008]
[1776686726317,43.69,75245.81,0.49,-0.52728,0.00014,26.37008]
[1776686726382,43.69,75245.81,0.49,-0.52728,0.00014,26.37008]
[1776686726992,43.68,75242.84,0.49,-0.52769,0.00014,26.36716]
[1776686727047,43.68,75241.57,0.49,-0.52787,0.00014,26.36591]
[1776686728225,43.68,75241.57,0.49,-0.52787,0.00014,26.36591]
[1776686728295,43.68,75241.57,0.49,-0.52787,0.00014,26.36591]
[1776686728327,43.68,75240.59,0.49,-0.528,0.00014,26.36493]
[1776686728678,43.68,75240.59,0.49,-0.528,0.00014,26.36493]
[1776686729827,43.68,75239.97,0.49,-0.52809,0.00014,26.36432]
[1776686730434,43.68,75239.13,0.49,-0.52821,0.00014,26.36347]
[1776686731307,43.68,75224.59,0.49,-0.53021,0.00014,26.34541]
[1776686732779,43.68,75214.92,0.49,-0.53154,0.00014,26.3352]
[1776686733787,43.68,75214.43,0.49,-0.53161,0.00014,26.33467]
[1776686738822,43.68,75211.52,0.49,-0.53201,0.00014,26.33154]
[1776686743856,43.68,75210.59,0.49,-0.53214,0.00014,26.33054]
[1776686749358,43.68,75211.53,0.49,-0.53201,0.00014,26.33157]
[1776686749907,43.68,75215.37,0.49,-0.53148,0.00014,26.3357]
[1776686750029,43.68,75222.45,0.49,-0.5305,0.00014,26.34319]
[1776686751924,43.68,75236.11,0.49,-0.52863,0.00014,26.3572]
[1776686752929,43.68,75242.55,0.49,-0.52774,0.00014,26.3636]
[1776686758333,43.68,75244.46,0.49,-0.52748,0.00014,26.36546]
[1776686758647,43.68,75244.39,0.49,-0.52749,0.00014,26.36539]
[1776686760986,43.67,75255.48,0.49,-0.52597,0.00014,26.37604]
[1776686761995,43.67,75263.52,0.49,-0.52486,0.00014,26.38353]
[1776686764013,43.68,75269.05,0.49,-0.5241,0.00014,26.38857]
[1776686767032,43.68,75274.7,0.49,-0.52332,0.00014,26.39362]
[1776686772065,43.68,75272.02,0.49,-0.52369,0.00014,26.39125]
[1776686777100,43.68,75272.84,0.49,-0.52357,0.00014,26.39199]
[1776686780122,43.68,75265.36,0.49,-0.5246,0.00014,26.38526]
[1776686784153,43.69,75260.09,0.49,-0.52532,0.00014,26.38041]
[1776686789185,43.69,75261.92,0.49,-0.52507,0.00014,26.38211]
[1776686794220,43.69,75264.59,0.49,-0.52471,0.00014,26.38131]
[1776686799254,43.69,75269.85,0.49,-0.52398,0.00014,26.38609]
[1776686801830,43.69,75270.59,0.49,-0.52388,0.00014,26.38676]
[1776686801886,43.69,75270.59,0.49,-0.52388,0.00014,26.38676]
[1776686802055,43.69,75270.59,0.49,-0.52388,0.00014,26.38676]
[1776686802275,43.69,75279.45,0.49,-0.52266,0.00014,26.39458]
[1776686802747,43.69,75279.45,0.49,-0.52266,0.00014,26.39458]
[1776686802818,43.69,75279.45,0.49,-0.52266,0.00014,26.39458]
[1776686802926,43.69,75279.45,0.49,-0.52266,0.00014,26.39458]
[1776686803137,43.69,75279.45,0.49,-0.52266,0.00014,26.39458]
[1776686803285,43.69,75281.33,0.49,-0.5224,0.00014,26.39621]
[1776686803814,43.69,75281.33,0.49,-0.5224,0.00014,26.39621]
[1776686803957,43.69,75281.33,0.49,-0.5224,0.00014,26.39621]
[1776686804921,43.69,75281.88,0.49,-0.52232,0.00014,26.39668]
[1776686804998,43.69,75281.88,0.49,-0.52232,0.00014,26.39668]
[1776686805311,43.69,75299.57,0.49,-0.51989,0.00014,26.41143]
[1776686806315,43.69,75309.45,0.49,-0.51853,0.00014,26.41923]
[1776686807324,43.69,75308.46,0.49,-0.51867,0.00014,26.41846]
[1776686809752,43.69,75305.75,0.49,-0.51904,0.00014,26.41634]
[1776686809824,43.69,75305.75,0.49,-0.51904,0.00014,26.41634]
[1776686810343,43.69,75299.96,0.49,-0.51984,0.00014,26.41174]
[1776686811259,43.69,75299.96,0.49,-0.51984,0.00014,26.41174]
[1776686811808,43.69,75295.72,0.49,-0.52042,0.00014,26.4083]
[1776686812391,43.69,75290.98,0.49,-0.52107,0.00014,26.40438]
[1776686813104,43.69,75290.98,0.49,-0.52107,0.00014,26.40438]
[1776686818192,43.69,75293.52,0.49,-0.52073,0.00014,26.40649]
[1776686821993,43.69,75291.14,0.49,-0.52106,0.00014,26.4045]
[1776686822007,43.69,75291.14,0.49,-0.52106,0.00014,26.4045]
[1776686822097,43.69,75291.14,0.49,-0.52106,0.00014,26.4045]
[1776686822427,43.68,75291.14,0.49,-0.52106,0.00014,26.4045]
[1776686823435,43.69,75283.33,0.49,-0.52213,0.00014,26.3979]
[1776686825450,43.69,75279.93,0.49,-0.5226,0.00014,26.39497]
[1776686830495,43.69,75281.7,0.49,-0.52235,0.00014,26.39651]
[1776686830488,43.69,75273.42,0.49,-0.52349,0.00014,26.38927]
[1776686831217,43.69,75273.42,0.49,-0.52349,0.00014,26.38927]
[1776686831490,43.69,75268.26,0.49,-0.5242,0.00014,26.38465]
[1776686832067,43.69,75268.26,0.49,-0.5242,0.00014,26.38465]
[1776686832497,43.69,75257.22,0.49,-0.52572,0.00014,26.37448]
[1776686833503,43.69,75253.99,0.49,-0.52616,0.00014,26.37144]
[1776686839546,43.69,75252.88,0.49,-0.52632,0.00014,26.37038]
[1776686844270,43.69,75253.1,0.49,-0.52629,0.00014,26.3706]
[1776686846269,43.69,75268.4,0.49,-0.52418,0.00014,26.38479]
[1776686846755,43.69,75268.4,0.49,-0.52418,0.00014,26.38479]
[1776686846853,43.69,75275.49,0.49,-0.5232,0.00014,26.39112]
[1776686848611,43.69,75278.25,0.49,-0.52282,0.00014,26.39354]
[1776686849619,43.69,75283.33,0.49,-0.52212,0.00014,26.39793]
[1776686851768,43.69,75287.64,0.49,-0.52153,0.00014,26.40159]
[1776686851843,43.69,75277.42,0.49,-0.52294,0.00014,26.38956]
[1776686853647,43.7,75276.79,0.49,-0.52303,0.00014,26.38901]
[1776686858682,43.7,75277.13,0.49,-0.52298,0.00014,26.38932]
[1776686861992,43.7,75279.26,0.49,-0.52268,0.00014,26.39118]
[1776686863720,43.7,75289.32,0.49,-0.5213,0.00014,26.39977]
[1776686864729,43.7,75294.73,0.49,-0.52055,0.00014,26.40425]
[1776686866604,43.7,75294.46,0.49,-0.52059,0.00014,26.40403]
[1776686866720,43.7,75294.46,0.49,-0.52059,0.00014,26.40403]
[1776686866744,43.7,75294.46,0.49,-0.52059,0.00014,26.40403]
[1776686867751,43.7,75301.81,0.49,-0.51958,0.00014,26.40999]
[1776686869392,43.7,75312.65,0.49,-0.51809,0.00014,26.41845]
[1776686870269,43.7,75312.65,0.49,-0.51809,0.00014,26.41845]
[1776686870336,43.7,75312.65,0.49,-0.51809,0.00014,26.41845]
[1776686870437,43.7,75311.71,0.49,-0.51822,0.00014,26.41773]
[1776686876481,43.7,75312.6,0.49,-0.5181,0.00014,26.41841]
[1776686881488,43.69,75314.96,0.49,-0.51778,0.00014,26.4202]
[1776686886553,43.69,75310.76,0.49,-0.51836,0.00014,26.41698]
[1776686891920,43.69,75313.92,0.49,-0.51793,0.00014,26.41939]
[1776686894225,43.68,75305.83,0.49,-0.51904,0.00014,26.41313]
[1776686899976,43.68,75306.02,0.49,-0.51902,0.00014,26.41328]
[1776686905054,43.68,75306.73,0.49,-0.51892,0.00014,26.41383]
[1776686907136,43.68,75307.37,0.49,-0.51883,0.00014,26.41433]
[1776686907191,43.68,75304.54,0.49,-0.51922,0.00014,26.4121]
[1776686909607,43.68,75299.48,0.49,-0.51992,0.00014,26.40806]
[1776686915004,43.68,75296.96,0.49,-0.52027,0.00014,26.40277]
[1776686921138,43.68,75291.84,0.49,-0.52097,0.00014,26.39856]
[1776686927169,43.69,75292.55,0.49,-0.52087,0.00014,26.39915]
[1776686928177,43.69,75298.43,0.49,-0.52006,0.00014,26.40397]
[1776686933211,43.69,75297.18,0.49,-0.52023,0.00014,26.40296]
[1776686938248,43.69,75298.12,0.49,-0.52011,0.00014,26.40372]
[1776686940439,43.69,75298.25,0.49,-0.52009,0.00014,26.40382]
[1776686943311,43.68,75301.63,0.49,-0.51962,0.00014,26.40654]
[1776686943314,43.68,75301.63,0.49,-0.51962,0.00014,26.40654]
[1776686943364,43.68,75301.63,0.49,-0.51962,0.00014,26.40654]
[1776686943416,43.68,75312.9,0.49,-0.51807,0.00014,26.41535]
[1776686943644,43.68,75312.9,0.49,-0.51807,0.00014,26.41535]
[1776686945296,43.68,75319.85,0.49,-0.51712,0.00014,26.42058]
[1776686947919,43.68,75319.6,0.49,-0.51715,0.00014,26.4204]
[1776686948316,43.68,75319.65,0.49,-0.51715,0.00014,26.42043]
[1776686952133,43.68,75316.84,0.49,-0.51753,0.00014,26.41833]
[1776686952212,43.68,75316.84,0.49,-0.51753,0.00014,26.41833]
[1776686952415,43.68,75323.27,0.49,-0.51665,0.00014,26.42309]
[1776686953337,43.68,75323.27,0.49,-0.51665,0.00014,26.42309]
[1776686953421,43.68,75323.27,0.49,-0.51665,0.00014,26.42309]
[1776686953555,43.68,75323.27,0.49,-0.51665,0.00014,26.42309]
[1776686953643,43.68,75332.46,0.49,-0.51538,0.00014,26.42969]
[1776686955366,43.68,75333.64,0.49,-0.51522,0.00014,26.43051]
[1776686960402,43.67,75341.14,0.49,-0.51419,0.00014,26.43566]
[1776686961408,43.67,75348.06,0.49,-0.51324,0.00014,26.44026]
[1776686966445,43.68,75346.3,0.49,-0.51348,0.00014,26.43911]
[1776686969168,43.68,75345.37,0.49,-0.51361,0.00014,26.4385]
[1776686969466,43.68,75347.1,0.49,-0.51337,0.00014,26.43964]
[1776686973813,43.68,75349.85,0.49,-0.51299,0.00014,26.43818]
[1776686979536,43.67,75349.74,0.49,-0.51301,0.00014,26.4381]
[1776686983179,43.67,75348.86,0.49,-0.51313,0.00014,26.43753]
[1776686984571,43.67,75325.72,0.49,-0.51632,0.00014,26.42161]
[1776686985577,43.67,75312.43,0.49,-0.51815,0.00014,26.41171]
[1776686986008,43.67,75312.43,0.49,-0.51815,0.00014,26.41171]
[1776686986585,43.67,75309.88,0.49,-0.5185,0.00014,26.40974]
[1776686991619,43.67,75316.88,0.49,-0.51754,0.00014,26.41508]
[1776686996654,43.67,75312.35,0.49,-0.51817,0.00014,26.41163]
[1776687001689,43.66,75313.94,0.49,-0.51795,0.00014,26.41284]
[1776687003703,43.66,75319.15,0.49,-0.51723,0.00014,26.41676]
[1776687004221,43.66,75319.15,0.49,-0.51723,0.00014,26.41676]
[1776687009745,43.66,75317.56,0.49,-0.51745,0.00014,26.41557]
[1776687011760,43.66,75322.74,0.49,-0.51674,0.00014,26.41941]
[1776687016848,43.66,75319.66,0.49,-0.51716,0.00014,26.41713]
[1776687020245,43.66,75321.43,0.49,-0.51692,0.00014,26.41844]
[1776687020445,43.66,75321.43,0.49,-0.51692,0.00014,26.41844]
[1776687020451,43.66,75322.47,0.49,-0.51678,0.00014,26.41921]
[1776687021829,43.66,75330.62,0.49,-0.51566,0.00014,26.42509]
[1776687023618,43.66,75336.34,0.49,-0.51487,0.00014,26.4291]
[1776687025537,43.66,75336.34,0.49,-0.51487,0.00014,26.4291]
[1776687030891,43.66,75335.7,0.49,-0.51495,0.00014,26.42866]
[1776687035183,43.66,75344.33,0.49,-0.51377,0.00014,26.43127]
[1776687039565,43.66,75344.99,0.49,-0.51368,0.00014,26.4317]
[1776687039633,43.66,75344.99,0.49,-0.51368,0.00014,26.4317]
[1776687039693,43.65,75345.92,0.49,-0.51355,0.00014,26.43232]
[1776687040129,43.65,75345.92,0.49,-0.51355,0.00014,26.43232]
[1776687040173,43.65,75345.92,0.49,-0.51355,0.00014,26.43232]
[1776687040631,43.65,75345.92,0.49,-0.51355,0.00014,26.43232]
[1776687040693,43.65,75365.51,0.49,-0.51086,0.00014,26.44466]
[1776687040747,43.65,75365.51,0.49,-0.51086,0.00014,26.44466]
[1776687040822,43.65,75365.51,0.49,-0.51086,0.00014,26.44466]
[1776687040944,43.65,75365.51,0.49,-0.51086,0.00014,26.44466]
[1776687041155,43.65,75365.51,0.49,-0.51086,0.00014,26.44466]
[1776687041560,43.65,75376.18,0.49,-0.50938,0.00014,26.45088]
[1776687041945,43.65,75376.18,0.49,-0.50938,0.00014,26.45088]
[1776687041960,43.65,75376.18,0.49,-0.50938,0.00014,26.45088]
[1776687042241,43.65,75376.18,0.49,-0.50938,0.00014,26.45088]
[1776687042246,43.65,75376.18,0.49,-0.50938,0.00014,26.45088]
[1776687042361,43.65,75376.18,0.49,-0.50938,0.00014,26.45088]
[1776687042675,43.65,75379.99,0.49,-0.50886,0.00014,26.45302]
[1776687045700,43.65,75389.28,0.49,-0.50758,0.00014,26.45802]
[1776687051044,43.65,75392.24,0.49,-0.50718,0.00014,26.45956]
[1776687056445,43.65,75395.77,0.49,-0.50669,0.00014,26.46136]
[1776687056546,43.65,75388.55,0.49,-0.50768,0.00014,26.45764]
[1776687058732,43.65,75388.55,0.49,-0.50768,0.00014,26.45764]
[1776687058516,43.65,75385.35,0.49,-0.50813,0.00014,26.45593]
[1776687058942,43.65,75385.35,0.49,-0.50813,0.00014,26.45593]
[1776687059128,43.65,75385.35,0.49,-0.50813,0.00014,26.45593]
[1776687059464,43.65,75385.35,0.49,-0.50813,0.00014,26.45593]
[1776687059469,43.65,75385.35,0.49,-0.50813,0.00014,26.45593]
[1776687059552,43.65,75399.26,0.49,-0.50621,0.00014,26.4631]
[1776687060728,43.65,75399.26,0.49,-0.50621,0.00014,26.4631]
[1776687061108,43.65,75401.25,0.49,-0.50594,0.00014,26.46407]
[1776687063475,43.65,75401.76,0.49,-0.50587,0.00014,26.46432]
[1776687063563,43.64,75400.49,0.49,-0.50604,0.00014,26.4637]
[1776687065137,43.64,75393.05,0.49,-0.50707,0.00014,26.45997]
[1776687067630,43.64,75390.02,0.49,-0.50748,0.00014,26.4584]
[1776687071820,43.64,75391.02,0.49,-0.50735,0.00014,26.45892]
[1776687071907,43.64,75391.02,0.49,-0.50735,0.00014,26.45892]
[1776687072191,43.64,75379.6,0.49,-0.50892,0.00014,26.45279]
[1776687072922,43.64,75379.6,0.49,-0.50892,0.00014,26.45279]
[1776687073199,43.64,75377.06,0.49,-0.50927,0.00014,26.45137]
[1776687075212,43.64,75369.04,0.49,-0.51038,0.00014,26.44675]
[1776687080248,43.64,75365.66,0.49,-0.51084,0.00014,26.44474]
[1776687085283,43.64,75366.18,0.49,-0.51077,0.00014,26.44505]
[1776687087296,43.64,75372.19,0.49,-0.50994,0.00014,26.44859]
[1776687092330,43.64,75368.06,0.49,-0.51051,0.00014,26.44291]
[1776687094291,43.64,75370.29,0.49,-0.51021,0.00014,26.44423]
[1776687100390,43.64,75368.33,0.49,-0.51048,0.00014,26.44308]
[1776687106038,43.65,75367.44,0.49,-0.5106,0.00014,26.44255]
[1776687106316,43.65,75367.44,0.49,-0.5106,0.00014,26.44255]
[1776687107439,43.65,75360.34,0.49,-0.51157,0.00014,26.43826]
[1776687108450,43.65,75352.18,0.49,-0.5127,0.00014,26.43313]
[1776687113485,43.66,75355.36,0.49,-0.51226,0.00014,26.43516]
[1776687114633,43.66,75355.36,0.49,-0.51226,0.00014,26.43516]
[1776687119177,43.66,75360.12,0.49,-0.5116,0.00014,26.43814]
[1776687119214,43.66,75360.12,0.49,-0.5116,0.00014,26.43814]
[1776687119666,43.66,75348.91,0.49,-0.51314,0.00014,26.43103]
[1776687120586,43.66,75339.44,0.49,-0.51445,0.00014,26.42472]
[1776687121797,43.66,75341.8,0.49,-0.51412,0.00014,26.42632]
[1776687122662,43.66,75341.8,0.49,-0.51412,0.00014,26.42632]
[1776687122764,43.66,75346.88,0.49,-0.51342,0.00014,26.4297]
[1776687124383,43.66,75346.88,0.49,-0.51342,0.00014,26.4297]
[1776687126579,43.67,75356.96,0.49,-0.51203,0.00014,26.43618]
[1776687129657,43.67,75364.43,0.49,-0.511,0.00014,26.44077]
[1776687129908,43.67,75364.43,0.49,-0.511,0.00014,26.44077]
[1776687129969,43.67,75364.43,0.49,-0.511,0.00014,26.44077]
[1776687130033,43.67,75364.43,0.49,-0.511,0.00014,26.44077]
[1776687130141,43.67,75364.43,0.49,-0.511,0.00014,26.44077]
[1776687130313,43.67,75364.43,0.49,-0.511,0.00014,26.44077]
[1776687130607,43.67,75364.43,0.49,-0.511,0.00014,26.44077]
[1776687131615,43.67,75377.75,0.49,-0.50916,0.00014,26.44852]
[1776687132622,43.67,75382.53,0.49,-0.50851,0.00014,26.45117]
[1776687132937,43.67,75382.53,0.49,-0.50851,0.00014,26.45117]
[1776687133007,43.67,75382.53,0.49,-0.50851,0.00014,26.45117]
[1776687133091,43.67,75382.53,0.49,-0.50851,0.00014,26.45117]
[1776687133126,43.67,75382.53,0.49,-0.50851,0.00014,26.45117]
[1776687133630,43.67,75383.17,0.49,-0.50842,0.00014,26.45152]
[1776687138663,43.67,75382.52,0.49,-0.50851,0.00014,26.45116]
[1776687140178,43.67,75382.52,0.49,-0.50851,0.00014,26.45116]
[1776687140270,43.67,75382.52,0.49,-0.50851,0.00014,26.45116]
[1776687149826,43.67,75380.54,0.49,-0.50878,0.00014,26.45008]
[1776687150747,43.67,75373.64,0.49,-0.50973,0.00014,26.44619]
[1776687152762,43.67,75368.65,0.49,-0.51042,0.00014,26.44003]
[1776687157796,43.66,75372.06,0.49,-0.50995,0.00014,26.44202]
[1776687162832,43.66,75376.4,0.49,-0.50936,0.00014,26.4445]
[1776687168873,43.67,75377.53,0.49,-0.5092,0.00014,26.44514]
[1776687173909,43.67,75380.37,0.49,-0.50881,0.00014,26.44673]
[1776687178945,43.66,75380.08,0.49,-0.50885,0.00014,26.44656]
[1776687184526,43.66,75382.4,0.49,-0.50853,0.00014,26.44783]
[1776687184621,43.66,75389.21,0.49,-0.5076,0.00014,26.45148]
[1776687186533,43.66,75389.21,0.49,-0.5076,0.00014,26.45148]
[1776687186615,43.66,75396.17,0.49,-0.50664,0.00014,26.45505]
[1776687191965,43.66,75394.25,0.49,-0.5069,0.00014,26.45408]
[1776687198780,43.66,75392.87,0.49,-0.50709,0.00014,26.45338]
[1776687204122,43.66,75392.54,0.49,-0.50714,0.00014,26.45321]
[1776687206630,43.66,75393.85,0.49,-0.50696,0.00014,26.45388]
[1776687206726,43.66,75397.43,0.49,-0.50646,0.00014,26.45569]
[1776687211783,43.65,75398.09,0.49,-0.50637,0.00014,26.45601]
[1776687214257,43.65,75404.84,0.49,-0.50545,0.00014,26.45604]
[1776687222249,43.65,75404.95,0.49,-0.50543,0.00014,26.45609]
[1776687227290,43.65,75400.86,0.49,-0.506,0.00014,26.45412]
[1776687228525,43.65,75393.12,0.49,-0.50706,0.00014,26.45025]
[1776687234339,43.64,75389.96,0.49,-0.5075,0.00014,26.44861]
[1776687239374,43.64,75388.18,0.49,-0.50775,0.00014,26.44767]
[1776687242124,43.64,75387.25,0.49,-0.50787,0.00014,26.44718]
[1776687242189,43.64,75387.25,0.49,-0.50787,0.00014,26.44718]
[1776687242341,43.64,75387.25,0.49,-0.50787,0.00014,26.44718]
[1776687242405,43.64,75387.25,0.49,-0.50787,0.00014,26.44718]
[1776687242442,43.64,75382.25,0.49,-0.50856,0.00014,26.44448]
[1776687245420,43.64,75377.04,0.49,-0.50928,0.00014,26.44159]
[1776687250452,43.64,75376.45,0.49,-0.50937,0.00014,26.44125]
[1776687255489,43.64,75380.03,0.49,-0.50887,0.00014,26.44326]
[1776687260524,43.63,75379.74,0.49,-0.50892,0.00014,26.44309]
[1776687265559,43.63,75381.42,0.49,-0.50869,0.00014,26.44401]
[1776687270593,43.62,75381.69,0.49,-0.50865,0.00014,26.44416]
[1776687275633,43.62,75385.93,0.49,-0.50807,0.00014,26.4432]
[1776687280668,43.62,75383.83,0.49,-0.50836,0.00014,26.44207]
[1776687285706,43.62,75382.17,0.49,-0.50859,0.00014,26.44116]
[1776687287720,43.62,75376.7,0.49,-0.50935,0.00014,26.43812]
[1776687292754,43.61,75376.71,0.49,-0.50935,0.00014,26.43812]
[1776687299482,43.6,75377.46,0.49,-0.50925,0.00014,26.43853]
[1776687302065,43.6,75378.0,0.49,-0.50918,0.00014,26.43883]
[1776687303835,43.6,75371.61,0.49,-0.51006,0.00014,26.43518]
[1776687305479,43.6,75366.92,0.49,-0.51071,0.00014,26.43242]
[1776687305850,43.6,75365.58,0.49,-0.51089,0.00014,26.43162]
[1776687311832,43.6,75363.59,0.49,-0.51116,0.00014,26.43042]
[1776687318944,43.61,75360.41,0.49,-0.5116,0.00014,26.42849]
[1776687320173,43.61,75360.45,0.49,-0.51159,0.00014,26.42851]
[1776687320990,43.61,75350.16,0.49,-0.51301,0.00014,26.42201]
[1776687322968,43.61,75345.18,0.49,-0.5137,0.00014,26.41874]
[1776687323995,43.61,75338.81,0.49,-0.51458,0.00014,26.41444]
[1776687327030,43.61,75345.89,0.49,-0.5136,0.00014,26.41921]
[1776687332032,43.62,75342.89,0.49,-0.51401,0.00014,26.41396]
[1776687337070,43.62,75344.58,0.49,-0.51378,0.00014,26.41509]
[1776687342207,43.62,75339.05,0.49,-0.51454,0.00014,26.41136]
[1776687344090,43.62,75332.33,0.49,-0.51547,0.00014,26.4067]
[1776687345483,43.62,75328.17,0.49,-0.51604,0.00014,26.40374]
[1776687345641,43.62,75322.88,0.49,-0.51677,0.00014,26.3999]
[1776687346842,43.62,75322.88,0.49,-0.51677,0.00014,26.3999]
[1776687346880,43.62,75322.88,0.49,-0.51677,0.00014,26.3999]
[1776687346956,43.62,75313.61,0.49,-0.51805,0.00014,26.39295]
[1776687348545,43.62,75313.61,0.49,-0.51805,0.00014,26.39295]
[1776687355641,43.62,75309.08,0.49,-0.51868,0.00014,26.38945]
[1776687356392,43.62,75308.44,0.49,-0.51876,0.00014,26.38895]
[1776687359906,43.62,75327.86,0.49,-0.51608,0.00014,26.40351]
[1776687364973,43.62,75330.19,0.49,-0.51576,0.00014,26.40517]
[1776687366496,43.62,75336.47,0.49,-0.5149,0.00014,26.40958]
[1776687366552,43.62,75336.47,0.49,-0.5149,0.00014,26.40958]
[1776687369990,43.62,75339.08,0.49,-0.51454,0.00014,26.41138]
[1776687373378,43.62,75336.88,0.49,-0.51484,0.00014,26.40987]
[1776687373390,43.62,75336.1,0.49,-0.51495,0.00014,26.40933]
[1776687375985,43.62,75343.84,0.49,-0.51388,0.00014,26.4146]
[1776687376147,43.62,75343.84,0.49,-0.51388,0.00014,26.4146]
[1776687378354,43.62,75347.69,0.49,-0.51335,0.00014,26.41715]
[1776687383392,43.63,75352.02,0.49,-0.51275,0.00014,26.41997]
[1776687388427,43.63,75351.03,0.49,-0.51288,0.00014,26.41934]
[1776687393462,43.63,75358.78,0.49,-0.51181,0.00014,26.42099]
[1776687397490,43.64,75369.96,0.49,-0.51027,0.00014,26.42775]
[1776687398513,43.64,75377.96,0.49,-0.50917,0.00014,26.43233]
[1776687399215,43.64,75377.96,0.49,-0.50917,0.00014,26.43233]
[1776687399917,43.64,75377.96,0.49,-0.50917,0.00014,26.43233]
[1776687400074,43.64,75386.11,0.49,-0.50804,0.00014,26.4368]
[1776687405547,43.64,75390.29,0.49,-0.50747,0.00014,26.43901]
[1776687410593,43.63,75393.81,0.49,-0.50698,0.00014,26.44082]
[1776687415617,43.63,75394.66,0.49,-0.50687,0.00014,26.44125]
[1776687420652,43.63,75399.17,0.49,-0.50625,0.00014,26.44351]
[1776687425688,43.63,75402.28,0.49,-0.50582,0.00014,26.44503]
[1776687430724,43.63,75398.12,0.49,-0.50639,0.00014,26.44299]
[1776687433745,43.63,75389.52,0.49,-0.50758,0.00014,26.4386]
[1776687438780,43.62,75394.9,0.49,-0.50684,0.00014,26.44137]
[1776687442992,43.62,75398.72,0.49,-0.50631,0.00014,26.44329]
[1776687443063,43.62,75398.72,0.49,-0.50631,0.00014,26.44329]
[1776687448850,43.62,75400.33,0.49,-0.50609,0.00014,26.44408]
[1776687453886,43.62,75405.17,0.49,-0.50543,0.00014,26.44316]
[1776687455253,43.62,75406.36,0.49,-0.50526,0.00014,26.44372]
[1776687455295,43.62,75406.36,0.49,-0.50526,0.00014,26.44372]
[1776687460935,43.62,75404.34,0.49,-0.50554,0.00014,26.44276]
[1776687463222,43.62,75411.86,0.49,-0.50451,0.00014,26.44626]
[1776687464824,43.62,75412.91,0.49,-0.50436,0.00014,26.44674]
[1776687464955,43.62,75412.91,0.49,-0.50436,0.00014,26.44674]
[1776687464960,43.62,75412.91,0.49,-0.50436,0.00014,26.44674]
[1776687465028,43.61,75413.59,0.49,-0.50427,0.00014,26.44704]
[1776687467177,43.61,75413.59,0.49,-0.50427,0.00014,26.44704]
[1776687467062,43.62,75433.07,0.49,-0.50158,0.00014,26.45518]
[1776687468158,43.62,75435.84,0.49,-0.5012,0.00014,26.45624]
[1776687470000,43.61,75434.84,0.49,-0.50134,0.00014,26.45586]
[1776687475149,43.62,75431.1,0.49,-0.50185,0.00014,26.45441]
[1776687475645,43.62,75430.21,0.49,-0.50197,0.00014,26.45406]
[1776687477649,43.62,75427.33,0.49,-0.50237,0.00014,26.45291]
[1776687483731,43.62,75430.84,0.49,-0.50189,0.00014,26.45431]
[1776687486112,43.62,75438.32,0.49,-0.50085,0.00014,26.45717]
[1776687491147,43.62,75439.69,0.49,-0.50066,0.00014,26.45767]
[1776687496182,43.62,75441.39,0.49,-0.50043,0.00014,26.45829]
[1776687501768,43.63,75444.45,0.49,-0.50001,0.00014,26.45938]
[1776687503231,43.63,75435.31,0.49,-0.50127,0.00014,26.45604]
[1776687503863,43.63,75435.31,0.49,-0.50127,0.00014,26.45604]
[1776687503935,43.63,75435.31,0.49,-0.50127,0.00014,26.45604]
[1776687504239,43.63,75426.56,0.49,-0.50247,0.00014,26.4526]
[1776687508175,43.63,75429.17,0.49,-0.50211,0.00014,26.45365]
[1776687508374,43.63,75431.31,0.49,-0.50182,0.00014,26.4545]
[1776687509627,43.63,75435.83,0.49,-0.50119,0.00014,26.45624]
[1776687511297,43.63,75442.73,0.49,-0.50024,0.00014,26.45877]
[1776687515864,43.63,75443.41,0.49,-0.50015,0.00014,26.45576]
[1776687515887,43.63,75443.41,0.49,-0.50015,0.00014,26.45576]
[1776687516077,43.63,75443.41,0.49,-0.50015,0.00014,26.45576]
[1776687516345,43.63,75446.07,0.49,-0.49978,0.00014,26.45669]
[1776687516469,43.63,75446.07,0.49,-0.49978,0.00014,26.45669]
[1776687516493,43.63,75465.37,0.49,-0.49712,0.00014,26.46277]
[1776687517852,43.63,75465.37,0.49,-0.49712,0.00014,26.46277]
[1776687518341,43.63,75468.07,0.49,-0.49675,0.00014,26.46353]
[1776687519901,43.63,75468.07,0.49,-0.49675,0.00014,26.46353]
[1776687525517,43.63,75471.11,0.49,-0.49633,0.00014,26.46435]
[1776687525554,43.63,75465.61,0.49,-0.49709,0.00014,26.46284]
[1776687527433,43.63,75465.61,0.49,-0.49709,0.00014,26.46284]
[1776687527554,43.63,75454.72,0.49,-0.49859,0.00014,26.45956]
[1776687529277,43.63,75452.72,0.49,-0.49887,0.00014,26.45892]
[1776687534455,43.62,75453.33,0.49,-0.49878,0.00014,26.45911]
[1776687539490,43.62,75453.99,0.49,-0.49869,0.00014,26.45933]
[1776687541203,43.62,75461.79,0.49,-0.49762,0.00014,26.46173]
[1776687546539,43.62,75456.1,0.49,-0.4984,0.00014,26.46]
[1776687551575,43.62,75459.39,0.49,-0.49795,0.00014,26.46101]
[1776687553589,43.61,75468.2,0.49,-0.49674,0.00014,26.46356]
[1776687558624,43.61,75467.94,0.49,-0.49677,0.00014,26.46349]
[1776687563659,43.61,75471.07,0.49,-0.49634,0.00014,26.46434]
[1776687564583,43.61,75471.07,0.49,-0.49634,0.00014,26.46434]
[1776687564705,43.61,75471.07,0.49,-0.49634,0.00014,26.46434]
[1776687568611,43.6,75474.21,0.49,-0.49591,0.00014,26.46517]
[1776687570778,43.6,75474.02,0.49,-0.49594,0.00014,26.46512]
[1776687572668,43.6,75475.84,0.49,-0.49569,0.00014,26.46232]
[1776687575445,43.6,75474.31,0.49,-0.4959,0.00014,26.46194]
[1776687575747,43.6,75477.41,0.49,-0.49547,0.00014,26.46272]
[1776687579773,43.6,75470.78,0.49,-0.49639,0.00014,26.46101]
[1776687584811,43.6,75473.76,0.49,-0.49598,0.00014,26.46179]
[1776687589848,43.6,75473.86,0.49,-0.49596,0.00014,26.46182]
[1776687594883,43.59,75474.66,0.49,-0.49585,0.00014,26.46203]
[1776687599918,43.59,75474.8,0.49,-0.49583,0.00014,26.46206]
[1776687603427,43.59,75476.3,0.49,-0.49563,0.00014,26.46244]
[1776687605378,43.59,75482.45,0.49,-0.49478,0.00014,26.46392]
[1776687609206,43.59,75481.28,0.49,-0.49494,0.00014,26.46365]
[1776687609308,43.59,75481.28,0.49,-0.49494,0.00014,26.46365]
[1776687609291,43.59,75488.91,0.49,-0.49389,0.00014,26.46535]
[1776687609549,43.59,75488.91,0.49,-0.49389,0.00014,26.46535]
[1776687609687,43.59,75488.91,0.49,-0.49389,0.00014,26.46535]
[1776687609993,43.59,75488.91,0.49,-0.49389,0.00014,26.46535]
[1776687611002,43.59,75496.54,0.49,-0.49284,0.00014,26.46686]
[1776687612139,43.59,75500.46,0.49,-0.49229,0.00014,26.46756]
[1776687613332,43.59,75500.46,0.49,-0.49229,0.00014,26.46756]
[1776687613351,43.59,75504.06,0.49,-0.4918,0.00014,26.46817]
[1776687613449,43.59,75504.06,0.49,-0.4918,0.00014,26.46817]
[1776687616856,43.6,75506.22,0.49,-0.4915,0.00014,26.46851]
[1776687617040,43.6,75506.85,0.49,-0.49141,0.00014,26.46861]
[1776687621783,43.6,75505.99,0.49,-0.49153,0.00014,26.46848]
[1776687623012,43.6,75506.17,0.49,-0.49151,0.00014,26.4685]
[1776687625291,43.6,75506.17,0.49,-0.49151,0.00014,26.4685]
[1776687625335,43.6,75506.17,0.49,-0.49151,0.00014,26.4685]
[1776687632566,43.61,75500.13,0.49,-0.49234,0.00014,26.46425]
[1776687632647,43.61,75500.13,0.49,-0.49234,0.00014,26.46425]
[1776687633296,43.61,75517.92,0.49,-0.48989,0.00014,26.46686]
[1776687633843,43.61,75517.92,0.49,-0.48989,0.00014,26.46686]
[1776687633957,43.61,75517.92,0.49,-0.48989,0.00014,26.46686]
[1776687634097,43.61,75517.92,0.49,-0.48989,0.00014,26.46686]
[1776687634160,43.61,75517.92,0.49,-0.48989,0.00014,26.46686]
[1776687635166,43.61,75527.42,0.49,-0.48858,0.00014,26.46784]
[1776687635525,43.61,75527.42,0.49,-0.48858,0.00014,26.46784]
[1776687636173,43.61,75527.93,0.49,-0.48851,0.00014,26.46788]
[1776687637036,43.61,75527.93,0.49,-0.48851,0.00014,26.46788]
[1776687637090,43.61,75527.93,0.49,-0.48851,0.00014,26.46788]
[1776687637180,43.61,75526.75,0.49,-0.48867,0.00014,26.46778]
[1776687639322,43.61,75526.46,0.49,-0.48871,0.00014,26.46775]
[1776687639332,43.61,75526.46,0.49,-0.48871,0.00014,26.46775]
[1776687641376,43.61,75526.87,0.49,-0.48865,0.00014,26.46779]
[1776687643434,43.6,75528.89,0.49,-0.48838,0.00014,26.46797]
[1776687643559,43.6,75528.89,0.49,-0.48838,0.00014,26.46797]
[1776687644230,43.6,75529.44,0.49,-0.4883,0.00014,26.46801]
[1776687645238,43.6,75536.59,0.49,-0.48731,0.00014,26.46852]
[1776687645478,43.6,75536.59,0.49,-0.48731,0.00014,26.46852]
[1776687649853,43.6,75536.19,0.49,-0.48737,0.00014,26.4685]
[1776687650288,43.6,75541.21,0.49,-0.48668,0.00014,26.46876]
[1776687653027,43.6,75543.09,0.49,-0.48642,0.00014,26.46884]
[1776687653063,43.6,75543.09,0.49,-0.48642,0.00014,26.46884]
[1776687653138,43.6,75543.09,0.49,-0.48642,0.00014,26.46884]
[1776687653153,43.6,75543.09,0.49,-0.48642,0.00014,26.46884]
[1776687653382,43.6,75542.93,0.49,-0.48644,0.00014,26.46883]
[1776687653708,43.6,75542.93,0.49,-0.48644,0.00014,26.46883]
[1776687654454,43.6,75584.72,0.49,-0.48069,0.00014,26.46773]
[1776687654603,43.6,75584.72,0.49,-0.48069,0.00014,26.46773]
[1776687655340,43.6,75636.67,0.49,-0.47355,0.00014,26.45868]
[1776687656060,43.6,75636.67,0.49,-0.47355,0.00014,26.45868]
[1776687656203,43.6,75636.67,0.49,-0.47355,0.00014,26.45868]
[1776687656282,43.6,75636.67,0.49,-0.47355,0.00014,26.45868]
[1776687656349,43.6,75657.07,0.49,-0.47075,0.00014,26.4528]
[1776687657070,43.6,75657.07,0.49,-0.47075,0.00014,26.4528]
[1776687657351,43.6,75655.17,0.49,-0.47101,0.00014,26.4534]
[1776687657498,43.6,75655.17,0.49,-0.47101,0.00014,26.4534]
[1776687657998,43.6,75655.17,0.49,-0.47101,0.00014,26.4534]
[1776687658219,43.6,75655.17,0.49,-0.47101,0.00014,26.4534]
[1776687658372,43.6,75642.32,0.49,-0.47277,0.00014,26.45718]
[1776687658514,43.6,75642.32,0.49,-0.47277,0.00014,26.45718]
[1776687658795,43.6,75642.32,0.49,-0.47277,0.00014,26.45718]
[1776687659368,43.6,75619.27,0.49,-0.47594,0.00014,26.46266]
[1776687659701,43.6,75619.27,0.49,-0.47594,0.00014,26.46266]
[1776687660386,43.61,75599.93,0.49,-0.4786,0.00014,26.46596]
[1776687660860,43.61,75599.93,0.49,-0.4786,0.00014,26.46596]
[1776687660976,43.61,75599.93,0.49,-0.4786,0.00014,26.46596]
[1776687661010,43.61,75599.93,0.49,-0.4786,0.00014,26.46596]
[1776687661413,43.61,75596.36,0.49,-0.47909,0.00014,26.46644]
[1776687662015,43.61,75596.36,0.49,-0.47909,0.00014,26.46644]
[1776687662097,43.61,75596.36,0.49,-0.47909,0.00014,26.46644]
[1776687662430,43.61,75601.97,0.49,-0.47832,0.00014,26.46567]
[1776687662567,43.61,75601.97,0.49,-0.47832,0.00014,26.46567]
[1776687662625,43.61,75601.97,0.49,-0.47832,0.00014,26.46567]
[1776687663072,43.61,75601.97,0.49,-0.47832,0.00014,26.46567]
[1776687663422,43.61,75601.97,0.49,-0.47832,0.00014,26.46567]
[1776687664433,43.61,75607.59,0.49,-0.47754,0.00014,26.46479]
[1776687665102,43.61,75607.59,0.49,-0.47754,0.00014,26.46479]
[1776687665443,43.61,75613.27,0.49,-0.47676,0.00014,26.46381]
[1776687665670,43.61,75613.27,0.49,-0.47676,0.00014,26.46381]
[1776687665738,43.61,75613.27,0.49,-0.47676,0.00014,26.46381]
[1776687665751,43.61,75613.27,0.49,-0.47676,0.00014,26.46381]
[1776687666071,43.61,75613.27,0.49,-0.47676,0.00014,26.46381]
[1776687666448,43.61,75623.26,0.49,-0.47539,0.00014,26.46183]
[1776687667457,43.61,75646.36,0.49,-0.47222,0.00014,26.45605]
[1776687668464,43.61,75653.58,0.49,-0.47123,0.00014,26.45391]
[1776687668693,43.61,75653.58,0.49,-0.47123,0.00014,26.45391]
[1776687669524,43.61,75652.68,0.49,-0.47135,0.00014,26.45419]
[1776687669971,43.61,75652.68,0.49,-0.47135,0.00014,26.45419]
[1776687670473,43.61,75650.09,0.49,-0.47171,0.00014,26.45497]
[1776687671960,43.61,75654.1,0.49,-0.47116,0.00014,26.45375]
[1776687672416,43.61,75651.07,0.49,-0.47157,0.00014,26.45467]
[1776687673390,43.61,75645.06,0.49,-0.4724,0.00014,26.45643]
[1776687678428,43.61,75639.58,0.49,-0.47315,0.00014,26.45793]
[1776687678406,43.61,75633.09,0.49,-0.47404,0.00014,26.45958]
[1776687679067,43.61,75633.09,0.49,-0.47404,0.00014,26.45958]
[1776687679446,43.61,75632.99,0.49,-0.47405,0.00014,26.45961]
[1776687680030,43.61,75632.99,0.49,-0.47405,0.00014,26.45961]
[1776687680218,43.61,75634.13,0.49,-0.4739,0.00014,26.45933]
[1776687681875,43.61,75634.13,0.49,-0.4739,0.00014,26.45933]
[1776687682444,43.61,75630.62,0.49,-0.47438,0.00014,26.46018]
[1776687683569,43.61,75616.05,0.49,-0.47638,0.00014,26.4633]
[1776687684576,43.62,75608.02,0.49,-0.47749,0.00014,26.46473]
[1776687686372,43.62,75596.19,0.49,-0.47911,0.00014,26.46647]
[1776687687144,43.62,75588.34,0.49,-0.48019,0.00014,26.46738]
[1776687688027,43.62,75588.34,0.49,-0.48019,0.00014,26.46738]
[1776687688372,43.62,75591.46,0.49,-0.47976,0.00014,26.46704]
[1776687688818,43.62,75591.46,0.49,-0.47976,0.00014,26.46704]
[1776687689444,43.62,75590.96,0.49,-0.47983,0.00014,26.4671]
[1776687691503,43.62,75584.22,0.49,-0.48076,0.00014,26.46452]
[1776687692129,43.62,75584.22,0.49,-0.48076,0.00014,26.46452]
[1776687692433,43.62,75584.22,0.49,-0.48076,0.00014,26.46452]
[1776687692461,43.62,75584.22,0.49,-0.48076,0.00014,26.46452]
[1776687692459,43.62,75580.93,0.49,-0.48121,0.00014,26.4648]
[1776687692560,43.62,75580.93,0.49,-0.48121,0.00014,26.4648]
[1776687693076,43.63,75569.5,0.49,-0.48278,0.00014,26.46551]
[1776687694092,43.63,75569.5,0.49,-0.48278,0.00014,26.46551]
[1776687694156,43.63,75569.5,0.49,-0.48278,0.00014,26.46551]
[1776687694175,43.63,75569.5,0.49,-0.48278,0.00014,26.46551]
[1776687694225,43.63,75569.5,0.49,-0.48278,0.00014,26.46551]
[1776687694469,43.63,75569.5,0.49,-0.48278,0.00014,26.46551]
[1776687694327,43.63,75562.34,0.49,-0.48377,0.00014,26.46575]
[1776687694523,43.63,75562.34,0.49,-0.48377,0.00014,26.46575]
[1776687695920,43.63,75562.34,0.49,-0.48377,0.00014,26.46575]
[1776687696200,43.63,75562.34,0.49,-0.48377,0.00014,26.46575]
[1776687696259,43.63,75554.39,0.49,-0.48486,0.00014,26.46582]
[1776687699800,43.63,75547.98,0.49,-0.48574,0.00014,26.46573]
[1776687700983,43.63,75540.21,0.49,-0.48681,0.00014,26.46545]
[1776687703077,43.63,75540.21,0.49,-0.48681,0.00014,26.46545]
[1776687703122,43.63,75538.73,0.49,-0.48702,0.00014,26.46538]
[1776687705326,43.63,75538.73,0.49,-0.48702,0.00014,26.46538]
[1776687705360,43.63,75538.73,0.49,-0.48702,0.00014,26.46538]
[1776687705372,43.63,75538.73,0.49,-0.48702,0.00014,26.46538]
[1776687705462,43.63,75518.87,0.49,-0.48975,0.00014,26.4637]
[1776687705751,43.63,75518.87,0.49,-0.48975,0.00014,26.4637]
[1776687706967,43.63,75512.08,0.49,-0.49069,0.00014,26.46285]
[1776687709478,43.63,75504.9,0.49,-0.49168,0.00014,26.46178]
[1776687714814,43.62,75503.2,0.49,-0.49191,0.00014,26.4615]
[1776687715982,43.62,75503.2,0.49,-0.49191,0.00014,26.4615]
[1776687716075,43.62,75509.34,0.49,-0.49107,0.00014,26.46246]
[1776687721864,43.62,75508.32,0.49,-0.49121,0.00014,26.46231]
[1776687723674,43.62,75510.79,0.49,-0.49087,0.00014,26.46267]
[1776687723947,43.62,75510.79,0.49,-0.49087,0.00014,26.46267]
[1776687724090,43.62,75510.79,0.49,-0.49087,0.00014,26.46267]
[1776687724400,43.62,75510.79,0.49,-0.49087,0.00014,26.46267]
[1776687724435,43.62,75523.43,0.49,-0.48913,0.00014,26.4642]
[1776687724884,43.62,75523.43,0.49,-0.48913,0.00014,26.4642]
[1776687725891,43.62,75532.97,0.49,-0.48781,0.00014,26.46502]
[1776687726664,43.62,75532.97,0.49,-0.48781,0.00014,26.46502]
[1776687726722,43.62,75532.97,0.49,-0.48781,0.00014,26.46502]
[1776687726902,43.62,75543.05,0.49,-0.48642,0.00014,26.46558]
[1776687730930,43.62,75548.63,0.49,-0.48566,0.00014,26.46575]
[1776687732546,43.62,75548.63,0.49,-0.48566,0.00014,26.46575]
[1776687732608,43.62,75549.41,0.49,-0.48555,0.00014,26.46576]
[1776687732614,43.62,75549.41,0.49,-0.48555,0.00014,26.46576]
[1776687732943,43.62,75550.15,0.49,-0.48545,0.00014,26.46578]
[1776687737978,43.62,75554.02,0.49,-0.48491,0.00014,26.46582]
[1776687743013,43.62,75548.85,0.49,-0.48563,0.00014,26.46575]
[1776687744277,43.62,75548.85,0.49,-0.48563,0.00014,26.46575]
[1776687744378,43.62,75537.41,0.49,-0.4872,0.00014,26.46531]
[1776687745039,43.61,75537.41,0.49,-0.4872,0.00014,26.46531]
[1776687745918,43.61,75537.41,0.49,-0.4872,0.00014,26.46531]
[1776687745997,43.61,75537.41,0.49,-0.4872,0.00014,26.46531]
[1776687746006,43.61,75537.41,0.49,-0.4872,0.00014,26.46531]
[1776687746056,43.61,75528.01,0.49,-0.4885,0.00014,26.46463]
[1776687746641,43.61,75528.01,0.49,-0.4885,0.00014,26.46463]
[1776687746749,43.61,75528.01,0.49,-0.4885,0.00014,26.46463]
[1776687748050,43.62,75522.84,0.49,-0.48921,0.00014,26.46414]
[1776687753113,43.62,75523.37,0.49,-0.48914,0.00014,26.46093]
[1776687756209,43.62,75529.36,0.49,-0.48831,0.00014,26.46148]
[1776687756854,43.62,75529.36,0.49,-0.48831,0.00014,26.46148]
[1776687757216,43.62,75527.81,0.49,-0.48852,0.00014,26.46135]
[1776687760098,43.62,75528.65,0.49,-0.48841,0.00014,26.46142]
[1776687760134,43.62,75529.42,0.49,-0.4883,0.00014,26.46149]
[1776687761931,43.62,75530.16,0.49,-0.4882,0.00014,26.46155]
[1776687762379,43.62,75544.38,0.49,-0.48624,0.00014,26.46237]
[1776687764365,43.62,75554.24,0.49,-0.48488,0.00014,26.46256]
[1776687764962,43.62,75554.24,0.49,-0.48488,0.00014,26.46256]
[1776687765336,43.62,75554.24,0.49,-0.48488,0.00014,26.46256]
[1776687765430,43.62,75554.24,0.49,-0.48488,0.00014,26.46256]
[1776687765531,43.62,75553.7,0.49,-0.48496,0.00014,26.46255]
[1776687771221,43.62,75554.61,0.49,-0.48483,0.00014,26.46256]
[1776687776256,43.61,75556.72,0.49,-0.48454,0.00014,26.46256]
[1776687778303,43.61,75556.86,0.49,-0.48452,0.00014,26.46256]
[1776687780822,43.61,75560.05,0.49,-0.48408,0.00014,26.46253]
[1776687781141,43.61,75560.05,0.49,-0.48408,0.00014,26.46253]
[1776687782298,43.61,75545.38,0.49,-0.4861,0.00014,26.4624]
[1776687783305,43.61,75534.9,0.49,-0.48755,0.00014,26.46189]
[1776687784313,43.61,75533.54,0.49,-0.48774,0.00014,26.4618]
[1776687790141,43.61,75531.5,0.49,-0.48802,0.00014,26.46165]
[1776687792984,43.61,75536.09,0.49,-0.48738,0.00014,26.46197]
[1776687793958,43.61,75535.0,0.49,-0.48753,0.00014,26.4619]
[1776687794130,43.61,75535.0,0.49,-0.48753,0.00014,26.4619]
[1776687794202,43.61,75535.0,0.49,-0.48753,0.00014,26.4619]
[1776687794527,43.61,75515.65,0.49,-0.4902,0.00014,26.46006]
[1776687796398,43.61,75508.48,0.49,-0.49119,0.00014,26.45908]
[1776687801432,43.61,75509.88,0.49,-0.491,0.00014,26.45928]
[1776687805461,43.61,75522.69,0.49,-0.48923,0.00014,26.46087]
[1776687806469,43.61,75528.13,0.49,-0.48848,0.00014,26.46138]
[1776687809490,43.61,75534.89,0.49,-0.48755,0.00014,26.46189]
[1776687814524,43.61,75529.06,0.49,-0.48835,0.00014,26.4582]
[1776687816539,43.61,75517.58,0.49,-0.48993,0.00014,26.45703]
[1776687821571,43.61,75514.85,0.49,-0.49031,0.00014,26.4567]
[1776687826609,43.61,75513.84,0.49,-0.49045,0.00014,26.45657]
[1776687831645,43.61,75511.29,0.49,-0.4908,0.00014,26.45622]
[1776687835673,43.61,75504.77,0.49,-0.4917,0.00014,26.45524]
[1776687838708,43.61,75501.95,0.49,-0.49209,0.00014,26.45478]
[1776687838793,43.6,75489.06,0.49,-0.49387,0.00014,26.45234]
[1776687842248,43.6,75484.71,0.49,-0.49447,0.00014,26.4514]
[1776687842621,43.6,75481.03,0.49,-0.49498,0.00014,26.45055]
[1776687843863,43.6,75478.84,0.49,-0.49528,0.00014,26.45003]
[1776687844615,43.6,75474.35,0.49,-0.4959,0.00014,26.44891]
[1776687846185,43.6,75474.3,0.49,-0.49591,0.00014,26.4489]
[1776687846252,43.6,75474.3,0.49,-0.49591,0.00014,26.4489]
[1776687846636,43.6,75474.3,0.49,-0.49591,0.00014,26.4489]
[1776687846287,43.6,75476.88,0.49,-0.49555,0.00014,26.44955]
[1776687848051,43.6,75476.88,0.49,-0.49555,0.00014,26.44955]
[1776687848117,43.6,75484.92,0.49,-0.49444,0.00014,26.45144]
[1776687850850,43.6,75482.1,0.49,-0.49483,0.00014,26.4508]
[1776687851150,43.6,75482.1,0.49,-0.49483,0.00014,26.4508]
[1776687851247,43.6,75482.1,0.49,-0.49483,0.00014,26.4508]
[1776687851467,43.6,75490.74,0.49,-0.49364,0.00014,26.45269]
[1776687852802,43.6,75500.58,0.49,-0.49228,0.00014,26.45455]
[1776687854095,43.6,75500.58,0.49,-0.49228,0.00014,26.45455]
[1776687854197,43.6,75500.58,0.49,-0.49228,0.00014,26.45455]
[1776687854235,43.6,75503.01,0.49,-0.49195,0.00014,26.45496]
[1776687856009,43.6,75503.01,0.49,-0.49195,0.00014,26.45496]
[1776687856105,43.6,75504.74,0.49,-0.49171,0.00014,26.45524]
[1776687858985,43.6,75517.85,0.49,-0.4899,0.00014,26.45707]
[1776687860439,43.6,75517.85,0.49,-0.4899,0.00014,26.45707]
[1776687860522,43.6,75517.85,0.49,-0.4899,0.00014,26.45707]
[1776687862996,43.6,75523.48,0.49,-0.48912,0.00014,26.45769]
[1776687863092,43.6,75539.36,0.49,-0.48693,0.00014,26.45889]
[1776687867984,43.6,75538.71,0.49,-0.48702,0.00014,26.45886]
[1776687868053,43.6,75538.71,0.49,-0.48702,0.00014,26.45886]
[1776687870229,43.6,75538.17,0.49,-0.4871,0.00014,26.45883]
[1776687870304,43.6,75538.8,0.49,-0.48701,0.00014,26.45886]
[1776687874359,43.6,75536.78,0.49,-0.48729,0.00014,26.45549]
[1776687874372,43.6,75533.25,0.49,-0.48778,0.00014,26.45526]
[1776687879457,43.6,75534.76,0.49,-0.48757,0.00014,26.45536]
[1776687879705,43.6,75534.76,0.49,-0.48757,0.00014,26.45536]
[1776687880215,43.6,75520.68,0.49,-0.48951,0.00014,26.45413]
[1776687881354,43.6,75510.38,0.49,-0.49093,0.00014,26.45283]
[1776687882005,43.6,75510.38,0.49,-0.49093,0.00014,26.45283]
[1776687886034,43.6,75515.91,0.49,-0.49017,0.00014,26.45357]
[1776687891068,43.6,75514.99,0.49,-0.49029,0.00014,26.45346]
[1776687892879,43.6,75514.63,0.49,-0.49034,0.00014,26.45341]
[1776687892942,43.6,75514.63,0.49,-0.49034,0.00014,26.45341]
[1776687893096,43.6,75532.23,0.49,-0.48792,0.00014,26.45519]
[1776687895725,43.6,75532.23,0.49,-0.48792,0.00014,26.45519]
[1776687895789,43.6,75534.06,0.49,-0.48766,0.00014,26.45532]
[1776687895921,43.6,75534.06,0.49,-0.48766,0.00014,26.45532]
[1776687896005,43.6,75534.06,0.49,-0.48766,0.00014,26.45532]
[1776687897114,43.6,75527.91,0.49,-0.48851,0.00014,26.45484]
[1776687899127,43.6,75519.88,0.49,-0.48962,0.00014,26.45404]
[1776687900135,43.6,75525.41,0.49,-0.48886,0.00014,26.45462]
[1776687905169,43.6,75527.96,0.49,-0.48851,0.00014,26.45485]
[1776687910570,43.6,75530.47,0.49,-0.48816,0.00014,26.45505]
[1776687910715,43.6,75530.47,0.49,-0.48816,0.00014,26.45505]
[1776687910778,43.6,75530.29,0.49,-0.48818,0.00014,26.45504]
[1776687912735,43.6,75530.29,0.49,-0.48818,0.00014,26.45504]
[1776687912223,43.6,75539.05,0.49,-0.48698,0.00014,26.45561]
[1776687913230,43.6,75541.28,0.49,-0.48667,0.00014,26.45572]
[1776687916251,43.6,75552.57,0.49,-0.48511,0.00014,26.45602]
[1776687918621,43.6,75555.08,0.49,-0.48477,0.00014,26.45604]
[1776687918679,43.6,75555.08,0.49,-0.48477,0.00014,26.45604]
[1776687920223,43.6,75554.99,0.49,-0.48478,0.00014,26.45604]
[1776687920272,43.6,75554.99,0.49,-0.48478,0.00014,26.45604]
[1776687920715,43.6,75545.75,0.49,-0.48605,0.00014,26.45589]
[1776687921577,43.6,75545.75,0.49,-0.48605,0.00014,26.45589]
[1776687921752,43.6,75517.16,0.49,-0.49,0.00014,26.45373]
[1776687922050,43.6,75517.16,0.49,-0.49,0.00014,26.45373]
[1776687922054,43.6,75517.16,0.49,-0.49,0.00014,26.45373]
[1776687922281,43.6,75517.16,0.49,-0.49,0.00014,26.45373]
[1776687922598,43.6,75509.11,0.49,-0.49111,0.00014,26.45265]
[1776687923216,43.6,75509.11,0.49,-0.49111,0.00014,26.45265]
[1776687923418,43.6,75500.71,0.49,-0.49226,0.00014,26.45131]
[1776687924092,43.6,75500.71,0.49,-0.49226,0.00014,26.45131]
[1776687924673,43.6,75500.71,0.49,-0.49226,0.00014,26.45131]
[1776687924745,43.6,75500.71,0.49,-0.49226,0.00014,26.45131]
[1776687924750,43.6,75499.24,0.49,-0.49247,0.00014,26.45105]
[1776687927337,43.6,75494.91,0.49,-0.49306,0.00014,26.45025]
[1776687928075,43.6,75494.91,0.49,-0.49306,0.00014,26.45025]
[1776687928152,43.6,75494.91,0.49,-0.49306,0.00014,26.45025]
[1776687928217,43.6,75494.91,0.49,-0.49306,0.00014,26.45025]
[1776687928278,43.6,75494.91,0.49,-0.49306,0.00014,26.45025]
[1776687928349,43.6,75493.16,0.49,-0.49331,0.00014,26.44991]
[1776687928882,43.6,75493.16,0.49,-0.49331,0.00014,26.44991]
[1776687928960,43.6,75493.16,0.49,-0.49331,0.00014,26.44991]
[1776687929043,43.6,75493.16,0.49,-0.49331,0.00014,26.44991]
[1776687929048,43.6,75493.16,0.49,-0.49331,0.00014,26.44991]
[1776687929350,43.6,75491.52,0.49,-0.49353,0.00014,26.44959]
[1776687933587,43.6,75490.48,0.49,-0.49368,0.00014,26.44612]
[1776687933691,43.6,75497.82,0.49,-0.49266,0.00014,26.44754]
[1776687937675,43.6,75488.77,0.49,-0.49391,0.00014,26.44576]
[1776687939537,43.6,75487.97,0.49,-0.49402,0.00014,26.44559]
[1776687939745,43.6,75484.84,0.49,-0.49446,0.00014,26.44491]
[1776687940747,43.6,75477.58,0.49,-0.49546,0.00014,26.4432]
[1776687941917,43.59,75477.58,0.49,-0.49546,0.00014,26.4432]
[1776687941980,43.59,75477.58,0.49,-0.49546,0.00014,26.4432]
[1776687942463,43.59,75471.18,0.49,-0.49634,0.00014,26.44156]
[1776687943171,43.59,75471.18,0.49,-0.49634,0.00014,26.44156]
[1776687943491,43.59,75470.28,0.49,-0.49647,0.00014,26.44132]
[1776687949437,43.59,75469.93,0.49,-0.49652,0.00014,26.44123]
[1776687951505,43.59,75480.57,0.49,-0.49505,0.00014,26.44393]
[1776687953220,43.59,75481.4,0.49,-0.49493,0.00014,26.44412]
[1776687953518,43.59,75482.31,0.49,-0.49481,0.00014,26.44433]
[1776687955490,43.58,75481.92,0.49,-0.49486,0.00014,26.44424]
[1776687955586,43.58,75478.68,0.49,-0.49531,0.00014,26.44347]
[1776687957546,43.58,75473.28,0.49,-0.49605,0.00014,26.44212]
[1776687962580,43.58,75475.83,0.49,-0.4957,0.00014,26.44277]
[1776687966822,43.58,75474.59,0.49,-0.49587,0.00014,26.44246]
[1776687967148,43.58,75474.59,0.49,-0.49587,0.00014,26.44246]
[1776687967616,43.58,75479.23,0.49,-0.49523,0.00014,26.44361]
[1776687968623,43.58,75489.19,0.49,-0.49386,0.00014,26.44585]
[1776687969795,43.58,75489.19,0.49,-0.49386,0.00014,26.44585]
[1776687969629,43.58,75494.36,0.49,-0.49314,0.00014,26.44689]
[1776687974668,43.58,75498.66,0.49,-0.49255,0.00014,26.44769]
[1776687975552,43.58,75498.66,0.49,-0.49255,0.00014,26.44769]
[1776687979701,43.59,75504.96,0.49,-0.49168,0.00014,26.44876]
[1776687982721,43.59,75511.26,0.49,-0.49081,0.00014,26.4497]
[1776687984340,43.59,75511.44,0.49,-0.49079,0.00014,26.44972]
[1776687985743,43.59,75502.49,0.49,-0.49202,0.00014,26.44835]
[1776687987236,43.59,75498.93,0.49,-0.49251,0.00014,26.44774]
[1776687987764,43.59,75497.48,0.49,-0.49271,0.00014,26.44748]
[1776687987959,43.59,75497.48,0.49,-0.49271,0.00014,26.44748]
[1776687988828,43.59,75487.68,0.49,-0.49406,0.00014,26.44553]
[1776687988971,43.59,75487.68,0.49,-0.49406,0.00014,26.44553]
[1776687989783,43.59,75462.18,0.49,-0.49758,0.00014,26.43904]
[1776687989878,43.59,75462.18,0.49,-0.49758,0.00014,26.43904]
[1776687990459,43.59,75462.18,0.49,-0.49758,0.00014,26.43904]
[1776687990715,43.59,75462.18,0.49,-0.49758,0.00014,26.43904]
[1776687990785,43.59,75460.09,0.49,-0.49787,0.00014,26.43841]
[1776687993272,43.59,75459.86,0.49,-0.49791,0.00014,26.43508]
[1776687993290,43.59,75459.86,0.49,-0.49791,0.00014,26.43508]
[1776687993294,43.59,75459.86,0.49,-0.49791,0.00014,26.43508]
[1776687993337,43.59,75459.86,0.49,-0.49791,0.00014,26.43508]
[1776687993391,43.59,75459.86,0.49,-0.49791,0.00014,26.43508]
[1776687993805,43.59,75460.0,0.49,-0.49789,0.00014,26.43513]
[1776687997942,43.59,75461.13,0.49,-0.49773,0.00014,26.43547]
[1776687998087,43.59,75461.13,0.49,-0.49773,0.00014,26.43547]
[1776687999847,43.59,75452.23,0.49,-0.49896,0.00014,26.43269]
[1776687999898,43.59,75452.23,0.49,-0.49896,0.00014,26.43269]
[1776688006383,43.59,75449.02,0.49,-0.4994,0.00014,26.43162]
[1776688006526,43.59,75449.02,0.49,-0.4994,0.00014,26.43162]
[1776688006573,43.59,75449.02,0.49,-0.4994,0.00014,26.43162]
[1776688012651,43.6,75444.17,0.49,-0.50007,0.00014,26.42995]
[1776688017972,43.6,75442.69,0.49,-0.50028,0.00014,26.42943]
[1776688021720,43.6,75439.05,0.49,-0.50078,0.00014,26.42811]
[1776688021833,43.6,75440.2,0.49,-0.50062,0.00014,26.42853]
[1776688022173,43.6,75440.2,0.49,-0.50062,0.00014,26.42853]
[1776688022859,43.6,75427.43,0.49,-0.50238,0.00014,26.42362]
[1776688024021,43.6,75424.48,0.49,-0.50279,0.00014,26.42241]
[1776688025024,43.6,75434.61,0.49,-0.50139,0.00014,26.42644]
[1776688026172,43.6,75434.61,0.49,-0.50139,0.00014,26.42644]
[1776688026255,43.6,75442.23,0.49,-0.50034,0.00014,26.42926]
[1776688030060,43.6,75446.47,0.49,-0.49975,0.00014,26.43075]
[1776688035072,43.6,75447.28,0.49,-0.49964,0.00014,26.43103]
[1776688035249,43.6,75447.28,0.49,-0.49964,0.00014,26.43103]
[1776688035332,43.6,75447.28,0.49,-0.49964,0.00014,26.43103]
[1776688037267,43.6,75454.73,0.49,-0.49861,0.00014,26.43349]
[1776688042864,43.61,75452.65,0.49,-0.4989,0.00014,26.43282]
[1776688047879,43.61,75452.34,0.49,-0.49894,0.00014,26.43272]
[1776688047883,43.61,75452.34,0.49,-0.49894,0.00014,26.43272]
[1776688048682,43.61,75452.34,0.49,-0.49894,0.00014,26.43272]
[1776688048784,43.61,75457.67,0.49,-0.4982,0.00014,26.43441]
[1776688049768,43.61,75457.67,0.49,-0.4982,0.00014,26.43441]
[1776688049835,43.61,75457.67,0.49,-0.4982,0.00014,26.43441]
[1776688055520,43.61,75455.53,0.49,-0.4985,0.00014,26.43048]
[1776688064877,43.62,75453.27,0.49,-0.49881,0.00014,26.42976]
[1776688064316,43.62,75459.59,0.49,-0.49794,0.00014,26.43174]
[1776688065630,43.62,75459.59,0.49,-0.49794,0.00014,26.43174]
[1776688065691,43.62,75470.5,0.49,-0.49643,0.00014,26.43486]
[1776688066375,43.62,75470.5,0.49,-0.49643,0.00014,26.43486]
[1776688068529,43.62,75469.34,0.49,-0.49659,0.00014,26.43454]
[1776688069385,43.62,75468.82,0.49,-0.49666,0.00014,26.4344]
[1776688069394,43.62,75463.21,0.49,-0.49744,0.00014,26.43282]
[1776688071895,43.62,75463.3,0.49,-0.49742,0.00014,26.43284]
[1776688077391,43.63,75464.7,0.49,-0.49723,0.00014,26.43324]
[1776688082431,43.63,75459.93,0.49,-0.49789,0.00014,26.43184]
[1776688087470,43.64,75461.13,0.49,-0.49772,0.00014,26.4322]
[1776688092498,43.64,75456.21,0.49,-0.4984,0.00014,26.4307]
[1776688094138,43.64,75454.89,0.49,-0.49858,0.00014,26.43028]
[1776688094512,43.65,75454.0,0.49,-0.4987,0.00014,26.42999]
[1776688095519,43.65,75448.68,0.49,-0.49943,0.00014,26.42824]
[1776688097310,43.65,75444.13,0.49,-0.50006,0.00014,26.42668]
[1776688097404,43.65,75444.13,0.49,-0.50006,0.00014,26.42668]
[1776688102568,43.65,75441.37,0.49,-0.50044,0.00014,26.42569]
[1776688107605,43.65,75440.98,0.49,-0.50049,0.00014,26.42555]
[1776688112642,43.65,75437.64,0.49,-0.50096,0.00014,26.42107]
[1776688116532,43.66,75437.59,0.49,-0.50096,0.00014,26.42105]
[1776688116577,43.66,75437.59,0.49,-0.50096,0.00014,26.42105]
[1776688117630,43.66,75437.64,0.49,-0.50096,0.00014,26.42107]
[1776688117702,43.66,75437.64,0.49,-0.50096,0.00014,26.42107]
[1776688117724,43.66,75443.76,0.49,-0.50011,0.00014,26.42329]
[1776688120697,43.66,75437.99,0.49,-0.50091,0.00014,26.4212]
[1776688125732,43.66,75439.15,0.49,-0.50075,0.00014,26.42163]
[1776688130767,43.66,75437.94,0.49,-0.50091,0.00014,26.42118]
[1776688132947,43.66,75438.87,0.49,-0.50079,0.00014,26.42152]
[1776688133051,43.66,75442.97,0.49,-0.50022,0.00014,26.42301]
[1776688134795,43.66,75454.87,0.49,-0.49858,0.00014,26.42701]
[1776688135369,43.66,75454.87,0.49,-0.49858,0.00014,26.42701]
[1776688135400,43.66,75454.87,0.49,-0.49858,0.00014,26.42701]
[1776688135805,43.66,75450.13,0.49,-0.49923,0.00014,26.42547]
[1776688137816,43.66,75444.45,0.49,-0.50001,0.00014,26.42353]
[1776688138823,43.66,75438.76,0.49,-0.5008,0.00014,26.42148]
[1776688143859,43.66,75437.18,0.49,-0.50102,0.00014,26.4209]
[1776688149900,43.66,75439.73,0.49,-0.50067,0.00014,26.42184]
[1776688154935,43.66,75440.98,0.49,-0.50049,0.00014,26.42229]
[1776688159970,43.66,75435.37,0.49,-0.50127,0.00014,26.42021]
[1776688165010,43.66,75434.31,0.49,-0.50141,0.00014,26.41981]
[1776688170042,43.67,75429.15,0.49,-0.50212,0.00014,26.4178]
[1776688175207,43.67,75426.72,0.49,-0.50246,0.00014,26.41356]
[1776688180522,43.67,75420.78,0.49,-0.50328,0.00014,26.41109]
[1776688186155,43.67,75422.05,0.49,-0.5031,0.00014,26.41162]
[1776688187162,43.67,75428.83,0.49,-0.50217,0.00014,26.41441]
[1776688189176,43.67,75431.79,0.49,-0.50176,0.00014,26.41558]
[1776688194212,43.67,75433.3,0.49,-0.50155,0.00014,26.41616]
[1776688199247,43.67,75432.99,0.49,-0.50159,0.00014,26.41604]
[1776688202734,43.67,75433.35,0.49,-0.50154,0.00014,26.41618]
[1776688202878,43.67,75433.35,0.49,-0.50154,0.00014,26.41618]
[1776688202921,43.67,75443.89,0.49,-0.50009,0.00014,26.42007]
[1776688204015,43.67,75452.31,0.49,-0.49893,0.00014,26.42292]
[1776688204643,43.67,75452.31,0.49,-0.49893,0.00014,26.42292]
[1776688204650,43.67,75458.26,0.49,-0.49811,0.00014,26.42481]
[1776688206056,43.67,75458.67,0.49,-0.49805,0.00014,26.42493]
[1776688211064,43.67,75462.4,0.49,-0.49754,0.00014,26.42605]
[1776688211432,43.67,75462.4,0.49,-0.49754,0.00014,26.42605]
[1776688212641,43.67,75466.34,0.49,-0.497,0.00014,26.42718]
[1776688214935,43.67,75467.51,0.49,-0.49683,0.00014,26.42751]
[1776688215140,43.66,75467.51,0.49,-0.49683,0.00014,26.42751]
[1776688217599,43.66,75471.03,0.49,-0.49635,0.00014,26.42847]
[1776688223428,43.66,75464.24,0.49,-0.49729,0.00014,26.42659]
[1776688223464,43.66,75464.24,0.49,-0.49729,0.00014,26.42659]
[1776688228354,43.66,75469.85,0.49,-0.49651,0.00014,26.42815]
[1776688229587,43.66,75470.66,0.49,-0.4964,0.00014,26.42837]
[1776688232864,43.66,75467.29,0.49,-0.49687,0.00014,26.42419]
[1776688236509,43.66,75480.2,0.49,-0.49509,0.00014,26.42752]
[1776688241545,43.67,75480.28,0.49,-0.49507,0.00014,26.42754]
[1776688244481,43.67,75480.19,0.49,-0.49509,0.00014,26.42751]
[1776688246586,43.67,75471.88,0.49,-0.49623,0.00014,26.42543]
[1776688253091,43.67,75474.93,0.49,-0.49581,0.00014,26.42622]
[1776688262699,43.67,75478.26,0.49,-0.49535,0.00014,26.42705]
[1776688264283,43.67,75477.69,0.49,-0.49543,0.00014,26.42691]
[1776688264407,43.67,75477.69,0.49,-0.49543,0.00014,26.42691]
[1776688264609,43.67,75477.69,0.49,-0.49543,0.00014,26.42691]
[1776688264701,43.67,75477.69,0.49,-0.49543,0.00014,26.42691]
[1776688264812,43.67,75477.69,0.49,-0.49543,0.00014,26.42691]
[1776688264815,43.67,75477.69,0.49,-0.49543,0.00014,26.42691]
[1776688264898,43.67,75477.69,0.49,-0.49543,0.00014,26.42691]
[1776688264913,43.67,75463.95,0.49,-0.49733,0.00014,26.42324]
[1776688266733,43.67,75456.03,0.49,-0.49842,0.00014,26.42085]
[1776688267315,43.67,75456.03,0.49,-0.49842,0.00014,26.42085]
[1776688267739,43.67,75463.48,0.49,-0.49739,0.00014,26.4231]
[1776688269407,43.67,75465.55,0.49,-0.4971,0.00014,26.4237]
[1776688269461,43.67,75465.55,0.49,-0.4971,0.00014,26.4237]
[1776688272106,43.67,75466.58,0.49,-0.49696,0.00014,26.42399]
[1776688272194,43.67,75467.25,0.49,-0.49687,0.00014,26.42417]
[1776688273781,43.67,75461.23,0.49,-0.4977,0.00014,26.42244]
[1776688276719,43.67,75457.39,0.49,-0.49823,0.00014,26.42128]
[1776688276797,43.67,75457.39,0.49,-0.49823,0.00014,26.42128]
[1776688276894,43.67,75451.97,0.49,-0.49898,0.00014,26.41955]
[1776688279824,43.67,75443.86,0.49,-0.5001,0.00014,26.4168]
[1776688284857,43.67,75448.22,0.49,-0.4995,0.00014,26.4183]
[1776688290900,43.66,75448.33,0.49,-0.49948,0.00014,26.41834]
[1776688295952,43.66,75446.28,0.49,-0.49977,0.00014,26.41438]
[1776688296960,43.66,75446.28,0.49,-0.49977,0.00014,26.41438]
[1776688297118,43.66,75446.28,0.49,-0.49977,0.00014,26.41438]
[1776688297130,43.66,75426.41,0.49,-0.50251,0.00014,26.4069]
[1776688297591,43.66,75426.41,0.49,-0.50251,0.00014,26.4069]
[1776688297747,43.66,75426.41,0.49,-0.50251,0.00014,26.4069]
[1776688298064,43.66,75426.41,0.49,-0.50251,0.00014,26.4069]
[1776688298101,43.66,75419.24,0.49,-0.5035,0.00014,26.4039]
[1776688298300,43.66,75419.24,0.49,-0.5035,0.00014,26.4039]
[1776688298529,43.66,75419.24,0.49,-0.5035,0.00014,26.4039]
[1776688298570,43.66,75419.24,0.49,-0.5035,0.00014,26.4039]
[1776688299082,43.66,75419.24,0.49,-0.5035,0.00014,26.4039]
[1776688299166,43.66,75427.86,0.49,-0.50231,0.00014,26.40749]
[1776688299330,43.66,75427.86,0.49,-0.50231,0.00014,26.40749]
[1776688299441,43.66,75427.86,0.49,-0.50231,0.00014,26.40749]
[1776688299706,43.66,75427.86,0.49,-0.50231,0.00014,26.40749]
[1776688299988,43.66,75427.86,0.49,-0.50231,0.00014,26.40749]
[1776688300988,43.67,75433.77,0.49,-0.50149,0.00014,26.40982]
[1776688302997,43.67,75442.52,0.49,-0.50028,0.00014,26.41306]
[1776688306038,43.67,75443.52,0.49,-0.50015,0.00014,26.41341]
[1776688306048,43.67,75443.52,0.49,-0.50015,0.00014,26.41341]
[1776688306052,43.67,75434.98,0.49,-0.50133,0.00014,26.41028]
[1776688308039,43.67,75427.78,0.49,-0.50232,0.00014,26.40746]
[1776688310051,43.67,75424.4,0.49,-0.50279,0.00014,26.40608]
[1776688315087,43.67,75420.73,0.49,-0.50329,0.00014,26.40454]
[1776688317100,43.67,75432.06,0.49,-0.50173,0.00014,26.40916]
[1776688317628,43.67,75432.06,0.49,-0.50173,0.00014,26.40916]
[1776688318204,43.67,75435.32,0.49,-0.50128,0.00014,26.41041]
[1776688321957,43.66,75436.91,0.49,-0.50106,0.00014,26.41101]
[1776688321964,43.66,75436.91,0.49,-0.50106,0.00014,26.41101]
[1776688322025,43.66,75436.91,0.49,-0.50106,0.00014,26.41101]
[1776688322135,43.66,75436.91,0.49,-0.50106,0.00014,26.41101]
[1776688327170,43.67,75441.95,0.49,-0.50036,0.00014,26.41286]
[1776688330191,43.67,75455.56,0.49,-0.49849,0.00014,26.41744]
[1776688331199,43.67,75457.33,0.49,-0.49824,0.00014,26.41799]
[1776688333060,43.67,75458.95,0.49,-0.49802,0.00014,26.41849]
[1776688333151,43.67,75460.9,0.49,-0.49775,0.00014,26.41908]
[1776688338247,43.66,75460.43,0.49,-0.49781,0.00014,26.41894]
[1776688342237,43.66,75461.22,0.49,-0.49771,0.00014,26.41918]
[1776688348317,43.66,75464.29,0.49,-0.49728,0.00014,26.42008]
[1776688353352,43.66,75467.16,0.49,-0.49689,0.00014,26.41763]
[1776688354292,43.66,75467.16,0.49,-0.49689,0.00014,26.41763]
[1776688355800,43.66,75468.34,0.49,-0.49673,0.00014,26.41795]
[1776688357826,43.66,75470.41,0.49,-0.49644,0.00014,26.41852]
[1776688357940,43.66,75470.41,0.49,-0.49644,0.00014,26.41852]
[1776688358004,43.66,75470.41,0.49,-0.49644,0.00014,26.41852]
[1776688358102,43.66,75470.41,0.49,-0.49644,0.00014,26.41852]
[1776688358130,43.66,75470.41,0.49,-0.49644,0.00014,26.41852]
[1776688363422,43.65,75468.35,0.49,-0.49673,0.00014,26.41796]
[1776688368141,43.65,75466.51,0.49,-0.49698,0.00014,26.41745]
[1776688368151,43.65,75466.51,0.49,-0.49698,0.00014,26.41745]
[1776688368210,43.65,75466.51,0.49,-0.49698,0.00014,26.41745]
[1776688368219,43.65,75462.84,0.49,-0.49749,0.00014,26.41639]
[1776688368391,43.65,75462.84,0.49,-0.49749,0.00014,26.41639]
[1776688368462,43.65,75449.18,0.49,-0.49937,0.00014,26.4121]
[1776688370485,43.65,75428.33,0.49,-0.50225,0.00014,26.40442]
[1776688375535,43.65,75428.81,0.49,-0.50218,0.00014,26.40461]
[1776688379535,43.65,75434.14,0.49,-0.50145,0.00014,26.4067]
[1776688382816,43.65,75430.12,0.49,-0.502,0.00014,26.40513]
[1776688382929,43.65,75430.12,0.49,-0.502,0.00014,26.40513]
[1776688383003,43.65,75424.28,0.49,-0.50281,0.00014,26.40276]
[1776688384843,43.65,75424.28,0.49,-0.50281,0.00014,26.40276]
[1776688384883,43.65,75412.45,0.49,-0.50444,0.00014,26.39764]
[1776688385650,43.65,75412.45,0.49,-0.50444,0.00014,26.39764]
[1776688385720,43.65,75412.45,0.49,-0.50444,0.00014,26.39764]
[1776688386900,43.65,75411.65,0.49,-0.50455,0.00014,26.39728]
[1776688386974,43.65,75411.65,0.49,-0.50455,0.00014,26.39728]
[1776688387026,43.65,75408.28,0.49,-0.50502,0.00014,26.39573]
[1776688390611,43.65,75402.33,0.49,-0.50584,0.00014,26.3929]
[1776688395647,43.65,75399.3,0.49,-0.50626,0.00014,26.39142]
[1776688400683,43.65,75398.71,0.49,-0.50634,0.00014,26.39113]
[1776688405719,43.65,75400.05,0.49,-0.50616,0.00014,26.39179]
[1776688410754,43.65,75398.83,0.49,-0.50633,0.00014,26.39119]
[1776688413286,43.64,75399.56,0.49,-0.50623,0.00014,26.38829]
[1776688414784,43.64,75389.92,0.49,-0.50756,0.00014,26.38339]
[1776688415887,43.64,75389.92,0.49,-0.50756,0.00014,26.38339]
[1776688420192,43.64,75382.84,0.49,-0.50854,0.00014,26.37961]
[1776688427777,43.64,75381.93,0.49,-0.50867,0.00014,26.37911]
[1776688427849,43.64,75381.93,0.49,-0.50867,0.00014,26.37911]
[1776688427875,43.64,75381.74,0.49,-0.50869,0.00014,26.379]
[1776688429438,43.64,75380.55,0.49,-0.50886,0.00014,26.37835]
[1776688429889,43.64,75377.92,0.49,-0.50922,0.00014,26.37688]
[1776688432911,43.64,75383.57,0.49,-0.50844,0.00014,26.38]
[1776688437919,43.64,75385.0,0.49,-0.50824,0.00014,26.38077]
[1776688437948,43.64,75385.0,0.49,-0.50824,0.00014,26.38077]
[1776688443987,43.64,75387.15,0.49,-0.50795,0.00014,26.38193]
[1776688445573,43.64,75386.81,0.49,-0.50799,0.00014,26.38174]
[1776688445635,43.64,75386.81,0.49,-0.50799,0.00014,26.38174]
[1776688451036,43.64,75388.69,0.49,-0.50773,0.00014,26.38274]
[1776688453681,43.64,75391.81,0.49,-0.5073,0.00014,26.38437]
[1776688453734,43.64,75391.81,0.49,-0.5073,0.00014,26.38437]
[1776688454057,43.64,75397.54,0.49,-0.50651,0.00014,26.38728]
[1776688454450,43.64,75397.54,0.49,-0.50651,0.00014,26.38728]
[1776688454620,43.64,75397.54,0.49,-0.50651,0.00014,26.38728]
[1776688454749,43.64,75397.54,0.49,-0.50651,0.00014,26.38728]
[1776688455067,43.64,75398.33,0.49,-0.5064,0.00014,26.38767]
[1776688456071,43.64,75403.57,0.49,-0.50568,0.00014,26.39023]
[1776688456431,43.64,75403.57,0.49,-0.50568,0.00014,26.39023]
[1776688456479,43.64,75403.57,0.49,-0.50568,0.00014,26.39023]
[1776688457078,43.64,75409.1,0.49,-0.50491,0.00014,26.39284]
[1776688457756,43.64,75409.1,0.49,-0.50491,0.00014,26.39284]
[1776688457806,43.64,75409.1,0.49,-0.50491,0.00014,26.39284]
[1776688458085,43.64,75408.71,0.49,-0.50497,0.00014,26.39266]
[1776688463120,43.64,75407.28,0.49,-0.50516,0.00014,26.39199]
[1776688463837,43.64,75407.28,0.49,-0.50516,0.00014,26.39199]
[1776688464127,43.64,75404.6,0.49,-0.50553,0.00014,26.39073]
[1776688467148,43.64,75396.64,0.49,-0.50663,0.00014,26.38683]
[1776688472183,43.64,75399.11,0.49,-0.5063,0.00014,26.3848]
[1776688477219,43.64,75398.43,0.49,-0.50639,0.00014,26.38446]
[1776688482254,43.64,75395.91,0.49,-0.50674,0.00014,26.3832]
[1776688484270,43.64,75389.81,0.49,-0.50758,0.00014,26.38006]
[1776688484845,43.64,75389.81,0.49,-0.50758,0.00014,26.38006]
[1776688485277,43.64,75390.44,0.49,-0.5075,0.00014,26.38039]
[1776688486285,43.64,75395.83,0.49,-0.50675,0.00014,26.38316]
[1776688486406,43.64,75395.83,0.49,-0.50675,0.00014,26.38316]
[1776688487289,43.64,75401.82,0.49,-0.50592,0.00014,26.38612]
[1776688488296,43.64,75409.04,0.49,-0.50493,0.00014,26.38955]
[1776688490311,43.64,75410.37,0.49,-0.50474,0.00014,26.39016]
[1776688493331,43.64,75399.23,0.49,-0.50628,0.00014,26.38486]
[1776688498259,43.64,75399.08,0.49,-0.5063,0.00014,26.38478]
[1776688498366,43.64,75399.71,0.49,-0.50621,0.00014,26.38509]
[1776688502394,43.64,75391.05,0.49,-0.50741,0.00014,26.38071]
[1776688503401,43.64,75383.91,0.49,-0.5084,0.00014,26.37692]
[1776688508427,43.64,75385.19,0.49,-0.50822,0.00014,26.37761]
[1776688509344,43.64,75393.16,0.49,-0.50712,0.00014,26.3818]
[1776688510356,43.64,75398.61,0.49,-0.50637,0.00014,26.38455]
[1776688514253,43.64,75397.84,0.49,-0.50647,0.00014,26.38416]
[1776688514399,43.64,75397.84,0.49,-0.50648,0.00014,26.38416]
[1776688516236,43.63,75383.71,0.49,-0.50843,0.00014,26.37681]
[1776688517321,43.63,75383.71,0.49,-0.50843,0.00014,26.37681]
[1776688520489,43.63,75382.48,0.49,-0.5086,0.00014,26.37614]
[1776688521324,43.63,75382.48,0.49,-0.5086,0.00014,26.37614]
[1776688527568,43.63,75387.27,0.49,-0.50794,0.00014,26.37872]
[1776688531989,43.63,75386.6,0.49,-0.50803,0.00014,26.37836]
[1776688532385,43.63,75387.91,0.49,-0.50785,0.00014,26.37579]
[1776688533358,43.63,75398.79,0.49,-0.50635,0.00014,26.38137]
[1776688534411,43.63,75405.14,0.49,-0.50547,0.00014,26.38445]
[1776688537251,43.63,75398.3,0.49,-0.50642,0.00014,26.38113]
[1776688542385,43.63,75401.41,0.49,-0.50599,0.00014,26.38266]
[1776688547435,43.63,75406.59,0.49,-0.50527,0.00014,26.38514]
[1776688547561,43.63,75406.4,0.49,-0.5053,0.00014,26.38505]
[1776688547852,43.63,75406.4,0.49,-0.5053,0.00014,26.38505]
[1776688547973,43.63,75406.4,0.49,-0.5053,0.00014,26.38505]
[1776688548139,43.63,75406.4,0.49,-0.5053,0.00014,26.38505]
[1776688548269,43.63,75407.13,0.49,-0.5052,0.00014,26.38539]
[1776688548916,43.63,75407.13,0.49,-0.5052,0.00014,26.38539]
[1776688549020,43.63,75407.13,0.49,-0.5052,0.00014,26.38539]
[1776688549049,43.63,75407.13,0.49,-0.5052,0.00014,26.38539]
[1776688549120,43.63,75416.26,0.49,-0.50393,0.00014,26.38954]
[1776688550945,43.63,75416.26,0.49,-0.50393,0.00014,26.38954]
[1776688550974,43.63,75416.26,0.49,-0.50393,0.00014,26.38954]
[1776688551010,43.63,75416.26,0.49,-0.50393,0.00014,26.38954]
[1776688551099,43.63,75434.32,0.49,-0.50144,0.00014,26.39697]
[1776688553028,43.63,75434.32,0.49,-0.50144,0.00014,26.39697]
[1776688553080,43.63,75437.77,0.49,-0.50096,0.00014,26.39827]
[1776688556772,43.63,75433.33,0.49,-0.50157,0.00014,26.39659]
[1776688560799,43.64,75438.95,0.49,-0.5008,0.00014,26.39871]
[1776688564018,43.64,75449.51,0.49,-0.49934,0.00014,26.40242]
[1776688565324,43.64,75449.51,0.49,-0.49934,0.00014,26.40242]
[1776688565384,43.64,75449.51,0.49,-0.49934,0.00014,26.40242]
[1776688566690,43.63,75450.05,0.49,-0.49926,0.00014,26.4026]
[1776688566843,43.63,75453.47,0.49,-0.49879,0.00014,26.40372]
[1776688571794,43.63,75456.23,0.49,-0.49841,0.00014,26.4046]
[1776688571835,43.63,75456.23,0.49,-0.49841,0.00014,26.4046]
[1776688573097,43.63,75456.08,0.49,-0.49843,0.00014,26.40455]
[1776688573153,43.63,75456.08,0.49,-0.49843,0.00014,26.40455]
[1776688576467,43.63,75445.37,0.49,-0.49991,0.00014,26.40101]
[1776688576557,43.63,75445.37,0.49,-0.49991,0.00014,26.40101]
[1776688576608,43.63,75445.37,0.49,-0.49991,0.00014,26.40101]
[1776688576915,43.63,75445.37,0.49,-0.49991,0.00014,26.40101]
[1776688577921,43.63,75433.85,0.49,-0.5015,0.00014,26.39679]
[1776688580943,43.64,75426.3,0.49,-0.50254,0.00014,26.3938]
[1776688583964,43.64,75418.87,0.49,-0.50357,0.00014,26.39068]
[1776688584972,43.63,75408.64,0.49,-0.50499,0.00014,26.3861]
[1776688590012,43.63,75407.94,0.49,-0.50508,0.00014,26.38577]
[1776688594036,43.63,75419.96,0.49,-0.50343,0.00014,26.38788]
[1776688595043,43.63,75434.73,0.49,-0.50139,0.00014,26.39386]
[1776688596437,43.63,75444.03,0.49,-0.5001,0.00014,26.39728]
[1776688603102,43.63,75446.49,0.49,-0.49976,0.00014,26.39813]
[1776688607130,43.63,75440.84,0.49,-0.50054,0.00014,26.39614]
[1776688612165,43.64,75441.23,0.49,-0.50048,0.00014,26.39628]
[1776688618209,43.64,75443.23,0.49,-0.50021,0.00014,26.39699]
[1776688623283,43.64,75445.71,0.49,-0.49986,0.00014,26.39786]
[1776688628318,43.65,75447.11,0.49,-0.49967,0.00014,26.39835]
[1776688633351,43.65,75448.52,0.49,-0.49947,0.00014,26.39883]
[1776688636375,43.66,75443.17,0.49,-0.50021,0.00014,26.39697]
[1776688642415,43.65,75443.15,0.49,-0.50021,0.00014,26.39697]
[1776688647449,43.66,75447.94,0.49,-0.49955,0.00014,26.39863]
[1776688654499,43.66,75447.21,0.49,-0.49965,0.00014,26.39512]
[1776688659534,43.67,75449.79,0.49,-0.49929,0.00014,26.39599]
[1776688661548,43.67,75442.78,0.49,-0.50026,0.00014,26.39357]
[1776688665576,43.67,75432.45,0.49,-0.50169,0.00014,26.38973]
[1776688666582,43.67,75427.66,0.49,-0.50235,0.00014,26.38783]
[1776688667300,43.67,75421.92,0.49,-0.50314,0.00014,26.38546]
[1776688672624,43.67,75418.8,0.49,-0.50357,0.00014,26.38413]
[1776688678191,43.66,75417.49,0.49,-0.50376,0.00014,26.38356]
[1776688678249,43.66,75417.49,0.49,-0.50376,0.00014,26.38356]
[1776688678410,43.66,75417.49,0.49,-0.50376,0.00014,26.38356]
[1776688679258,43.66,75417.49,0.49,-0.50376,0.00014,26.38356]
[1776688679330,43.66,75402.4,0.49,-0.50584,0.00014,26.37662]
[1776688680606,43.66,75402.4,0.49,-0.50584,0.00014,26.37662]
[1776688680661,43.66,75402.4,0.49,-0.50584,0.00014,26.37662]
[1776688680708,43.66,75387.64,0.49,-0.50788,0.00014,26.36914]
[1776688681688,43.66,75387.64,0.49,-0.50788,0.00014,26.36914]
[1776688682739,43.66,75387.64,0.49,-0.50788,0.00014,26.36914]
[1776688683122,43.66,75387.64,0.49,-0.50788,0.00014,26.36914]
[1776688683176,43.66,75390.39,0.49,-0.5075,0.00014,26.37058]
[1776688686373,43.66,75387.87,0.49,-0.50785,0.00014,26.36926]
[1776688686434,43.66,75387.87,0.49,-0.50785,0.00014,26.36926]
[1776688686669,43.66,75387.05,0.49,-0.50796,0.00014,26.36882]
[1776688686738,43.66,75387.05,0.49,-0.50796,0.00014,26.36882]
[1776688688630,43.66,75383.65,0.49,-0.50843,0.00014,26.367]
[1776688688698,43.66,75383.65,0.49,-0.50843,0.00014,26.367]
[1776688688792,43.66,75375.03,0.49,-0.50962,0.00014,26.3622]
[1776688694781,43.66,75375.46,0.49,-0.50956,0.00014,26.36245]
[1776688699195,43.66,75363.46,0.49,-0.51122,0.00014,26.35539]
[1776688705858,43.66,75363.79,0.49,-0.51118,0.00014,26.35559]
[1776688710491,43.65,75366.44,0.49,-0.51081,0.00014,26.35718]
[1776688710608,43.65,75366.44,0.49,-0.51081,0.00014,26.35718]
[1776688710588,43.65,75365.92,0.49,-0.51089,0.00014,26.35687]
[1776688710922,43.65,75365.92,0.49,-0.51089,0.00014,26.35687]
[1776688712065,43.65,75365.92,0.49,-0.51089,0.00014,26.35687]
[1776688712077,43.65,75351.89,0.49,-0.51283,0.00014,26.34488]
[1776688714118,43.65,75351.89,0.49,-0.51283,0.00014,26.34488]
[1776688714121,43.65,75351.89,0.49,-0.51283,0.00014,26.34488]
[1776688714174,43.65,75344.72,0.49,-0.51382,0.00014,26.34019]
[1776688716601,43.65,75344.72,0.49,-0.51382,0.00014,26.34019]
[1776688717901,43.65,75343.23,0.49,-0.51403,0.00014,26.33919]
[1776688718396,43.65,75329.49,0.49,-0.51593,0.00014,26.32967]
[1776688719994,43.65,75329.49,0.49,-0.51593,0.00014,26.32967]
[1776688720343,43.65,75329.49,0.49,-0.51593,0.00014,26.32967]
[1776688720449,43.65,75322.29,0.49,-0.51693,0.00014,26.32445]
[1776688720811,43.65,75322.29,0.49,-0.51693,0.00014,26.32445]
[1776688720964,43.65,75322.29,0.49,-0.51693,0.00014,26.32445]
[1776688721427,43.65,75322.29,0.49,-0.51693,0.00014,26.32445]
[1776688721451,43.65,75297.56,0.49,-0.52035,0.00014,26.30525]
[1776688721812,43.65,75297.56,0.49,-0.52035,0.00014,26.30525]
[1776688722988,43.65,75287.93,0.49,-0.52168,0.00014,26.29726]
[1776688724417,43.65,75287.93,0.49,-0.52168,0.00014,26.29726]
[1776688724482,43.65,75287.93,0.49,-0.52168,0.00014,26.29726]
[1776688724615,43.65,75287.93,0.49,-0.52168,0.00014,26.29726]
[1776688724492,43.65,75283.95,0.49,-0.52223,0.00014,26.29387]
[1776688728022,43.65,75289.62,0.49,-0.52144,0.00014,26.29869]
[1776688729346,43.65,75289.62,0.49,-0.52144,0.00014,26.29869]
[1776688729663,43.65,75289.62,0.49,-0.52144,0.00014,26.29869]
[1776688730456,43.65,75251.85,0.49,-0.52666,0.00014,26.26472]
[1776688731010,43.65,75251.85,0.49,-0.52666,0.00014,26.26472]
[1776688731197,43.65,75251.85,0.49,-0.52666,0.00014,26.26472]
[1776688731358,43.65,75251.85,0.49,-0.52666,0.00014,26.26472]
[1776688731441,43.65,75229.83,0.49,-0.5297,0.00014,26.24285]
[1776688732395,43.65,75229.83,0.49,-0.5297,0.00014,26.24285]
[1776688732434,43.65,75228.18,0.49,-0.52993,0.00014,26.24115]
[1776688737262,43.65,75231.52,0.49,-0.52947,0.00014,26.24458]
[1776688737294,43.65,75231.52,0.49,-0.52947,0.00014,26.24458]
[1776688737504,43.65,75231.52,0.49,-0.52947,0.00014,26.24458]
[1776688737581,43.65,75231.31,0.49,-0.5295,0.00014,26.24436]
[1776688739198,43.65,75231.31,0.49,-0.5295,0.00014,26.24436]
[1776688739579,43.65,75236.55,0.49,-0.52878,0.00014,26.24968]
[1776688740473,43.65,75236.55,0.49,-0.52878,0.00014,26.24968]
[1776688740657,43.65,75238.91,0.49,-0.52845,0.00014,26.25204]
[1776688742281,43.65,75243.86,0.49,-0.52777,0.00014,26.25695]
[1776688742328,43.65,75243.86,0.49,-0.52777,0.00014,26.25695]
[1776688742415,43.65,75243.86,0.49,-0.52777,0.00014,26.25695]
[1776688742502,43.65,75249.37,0.49,-0.52701,0.00014,26.26232]
[1776688743011,43.65,75249.37,0.49,-0.52701,0.00014,26.26232]
[1776688743074,43.65,75249.37,0.49,-0.52701,0.00014,26.26232]
[1776688743133,43.65,75244.05,0.49,-0.52774,0.00014,26.25713]
[1776688744422,43.65,75244.05,0.49,-0.52774,0.00014,26.25713]
[1776688744429,43.65,75240.29,0.49,-0.52826,0.00014,26.25342]
[1776688747148,43.65,75241.93,0.49,-0.52803,0.00014,26.25504]
[1776688747199,43.65,75241.93,0.49,-0.52803,0.00014,26.25504]
[1776688747300,43.65,75254.65,0.49,-0.52628,0.00014,26.26738]
[1776688748165,43.65,75254.65,0.49,-0.52628,0.00014,26.26738]
[1776688749172,43.65,75259.8,0.49,-0.52557,0.00014,26.27223]
[1776688750432,43.65,75259.8,0.49,-0.52557,0.00014,26.27223]
[1776688750505,43.65,75259.8,0.49,-0.52557,0.00014,26.27223]
[1776688756220,43.65,75263.54,0.49,-0.52504,0.00014,26.27572]
[1776688757227,43.65,75268.92,0.49,-0.5243,0.00014,26.28064]
[1776688762263,43.66,75267.02,0.49,-0.52456,0.00014,26.27893]
[1776688767296,43.66,75269.6,0.49,-0.52419,0.00014,26.28129]
[1776688772332,43.67,75267.97,0.49,-0.52442,0.00014,26.27657]
[1776688774863,43.67,75268.11,0.49,-0.5244,0.00014,26.2767]
[1776688776361,43.67,75261.99,0.49,-0.52524,0.00014,26.2711]
[1776688777774,43.67,75260.19,0.49,-0.52549,0.00014,26.26942]
[1776688778655,43.67,75260.19,0.49,-0.52549,0.00014,26.26942]
[1776688778726,43.67,75259.04,0.49,-0.52565,0.00014,26.26835]
[1776688784416,43.67,75257.98,0.49,-0.5258,0.00014,26.26736]
[1776688788405,43.68,75261.15,0.49,-0.52536,0.00014,26.27033]
[1776688788508,43.68,75278.21,0.49,-0.523,0.00014,26.28572]
[1776688788896,43.68,75278.21,0.49,-0.523,0.00014,26.28572]
[1776688789094,43.68,75278.21,0.49,-0.523,0.00014,26.28572]
[1776688789643,43.68,75278.21,0.49,-0.523,0.00014,26.28572]
[1776688789647,43.68,75287.3,0.49,-0.52174,0.00014,26.29355]
[1776688790470,43.68,75287.3,0.49,-0.52174,0.00014,26.29355]
[1776688790794,43.68,75287.3,0.49,-0.52174,0.00014,26.29355]
[1776688791814,43.68,75282.33,0.49,-0.52243,0.00014,26.28931]
[1776688791942,43.68,75282.33,0.49,-0.52243,0.00014,26.28931]
[1776688792120,43.68,75282.33,0.49,-0.52243,0.00014,26.28931]
[1776688792429,43.68,75282.33,0.49,-0.52243,0.00014,26.28931]
[1776688792497,43.68,75282.33,0.49,-0.52243,0.00014,26.28931]
[1776688792647,43.68,75282.33,0.49,-0.52243,0.00014,26.28931]
[1776688792724,43.68,75271.03,0.49,-0.52399,0.00014,26.27937]
[1776688794494,43.68,75266.97,0.49,-0.52455,0.00014,26.27571]
[1776688796620,43.68,75266.0,0.49,-0.52468,0.00014,26.27483]
[1776688800443,43.69,75260.59,0.49,-0.52542,0.00014,26.26986]
[1776688800502,43.69,75260.59,0.49,-0.52542,0.00014,26.26986]
[1776688800674,43.69,75260.59,0.49,-0.52542,0.00014,26.26986]
[1776688800651,43.69,75245.34,0.49,-0.52753,0.00014,26.25532]
[1776688801545,43.69,75245.34,0.49,-0.52753,0.00014,26.25531]
[1776688802554,43.69,75235.36,0.49,-0.52891,0.00014,26.24539]
[1776688803559,43.69,75230.97,0.49,-0.52951,0.00014,26.24093]
[1776688805576,43.69,75240.92,0.49,-0.52814,0.00014,26.25095]
[1776688806586,43.69,75243.93,0.49,-0.52772,0.00014,26.25392]
[1776688808608,43.69,75237.95,0.49,-0.52855,0.00014,26.24799]
[1776688809742,43.69,75237.95,0.49,-0.52855,0.00014,26.24799]
[1776688809806,43.69,75238.45,0.49,-0.52848,0.00014,26.24849]
[1776688810627,43.69,75227.81,0.49,-0.52995,0.00014,26.23767]
[1776688811731,43.69,75217.21,0.49,-0.53141,0.00014,26.22654]
[1776688812099,43.69,75217.21,0.49,-0.53141,0.00014,26.22654]
[1776688813637,43.69,75208.12,0.49,-0.53267,0.00014,26.21672]
[1776688813805,43.69,75208.12,0.49,-0.53267,0.00014,26.21672]
[1776688813877,43.69,75208.12,0.49,-0.53267,0.00014,26.21672]
[1776688814643,43.69,75197.36,0.49,-0.53415,0.00014,26.20476]
[1776688815648,43.69,75195.23,0.49,-0.53445,0.00014,26.20235]
[1776688817668,43.69,75187.84,0.49,-0.53547,0.00014,26.19389]
[1776688818238,43.69,75187.84,0.49,-0.53547,0.00014,26.19389]
[1776688818277,43.69,75187.84,0.49,-0.53547,0.00014,26.19389]
[1776688818314,43.69,75187.84,0.49,-0.53547,0.00014,26.19389]
[1776688818745,43.69,75181.86,0.49,-0.53629,0.00014,26.18691]
[1776688819168,43.69,75181.86,0.49,-0.53629,0.00014,26.18691]
[1776688819207,43.69,75181.86,0.49,-0.53629,0.00014,26.18691]
[1776688819498,43.69,75181.86,0.49,-0.53629,0.00014,26.18691]
[1776688819712,43.69,75132.22,0.49,-0.54313,0.00014,26.12467]
[1776688820687,43.69,75108.92,0.49,-0.54634,0.00014,26.09281]
[1776688821068,43.69,75108.92,0.49,-0.54634,0.00014,26.09281]
[1776688821137,43.69,75108.92,0.49,-0.54634,0.00014,26.09281]
[1776688821261,43.69,75108.92,0.49,-0.54634,0.00014,26.09281]
[1776688821313,43.69,75108.92,0.49,-0.54634,0.00014,26.09281]
[1776688821703,43.69,75116.05,0.49,-0.54536,0.00014,26.10276]
[1776688822607,43.69,75116.05,0.49,-0.54536,0.00014,26.10276]
[1776688825361,43.69,75118.78,0.49,-0.54498,0.00014,26.10654]
[1776688826732,43.69,75125.1,0.49,-0.54411,0.00014,26.11516]
[1776688827683,43.69,75125.1,0.49,-0.54411,0.00014,26.11516]
[1776688827784,43.69,75139.41,0.49,-0.54214,0.00014,26.13421]
[1776688829756,43.69,75139.57,0.49,-0.54211,0.00014,26.13442]
[1776688831772,43.69,75145.98,0.49,-0.54124,0.00014,26.13945]
[1776688832699,43.69,75145.98,0.49,-0.54124,0.00014,26.13945]
[1776688832901,43.69,75145.73,0.49,-0.54127,0.00014,26.13913]
[1776688833789,43.69,75138.22,0.49,-0.54231,0.00014,26.12935]
[1776688834793,43.69,75129.04,0.49,-0.54357,0.00014,26.11718]
[1776688835316,43.69,75129.04,0.49,-0.54357,0.00014,26.11718]
[1776688835775,43.69,75129.04,0.49,-0.54357,0.00014,26.11718]
[1776688836534,43.69,75128.03,0.49,-0.54371,0.00014,26.11583]
[1776688836733,43.69,75128.03,0.49,-0.54371,0.00014,26.11583]
[1776688836790,43.69,75128.03,0.49,-0.54371,0.00014,26.11583]
[1776688836807,43.7,75118.08,0.49,-0.54508,0.00014,26.10231]
[1776688838818,43.7,75110.99,0.49,-0.54606,0.00014,26.09249]
[1776688839485,43.7,75110.99,0.49,-0.54606,0.00014,26.09249]
[1776688839534,43.7,75110.99,0.49,-0.54606,0.00014,26.09249]
[1776688839664,43.7,75110.99,0.49,-0.54606,0.00014,26.09249]
[1776688839739,43.7,75110.99,0.49,-0.54606,0.00014,26.09249]
[1776688839829,43.7,75110.28,0.49,-0.54616,0.00014,26.09149]
[1776688840833,43.7,75115.94,0.49,-0.54538,0.00014,26.09937]
[1776688841603,43.7,75115.94,0.49,-0.54538,0.00014,26.09937]
[1776688841842,43.7,75128.16,0.49,-0.54369,0.00014,26.11603]
[1776688842845,43.7,75137.23,0.49,-0.54244,0.00014,26.12809]
[1776688843852,43.7,75141.49,0.49,-0.54185,0.00014,26.13366]
[1776688844170,43.7,75141.49,0.49,-0.54185,0.00014,26.13366]
[1776688849894,43.7,75121.33,0.49,-0.54463,0.00014,26.10677]
[1776688850902,43.7,75118.4,0.49,-0.54504,0.00014,26.10276]
[1776688855936,43.7,75132.97,0.49,-0.54303,0.00014,26.12246]
[1776688857673,43.7,75132.97,0.49,-0.54303,0.00014,26.12246]
[1776688857715,43.7,75132.97,0.49,-0.54303,0.00014,26.12246]
[1776688857774,43.7,75143.28,0.49,-0.54161,0.00014,26.13599]
[1776688862985,43.7,75143.75,0.49,-0.54154,0.00014,26.13659]
[1776688868611,43.69,75144.65,0.49,-0.54142,0.00014,26.13774]
[1776688868691,43.7,75133.9,0.49,-0.5429,0.00014,26.12368]
[1776688870044,43.7,75139.35,0.49,-0.54215,0.00014,26.13086]
[1776688871052,43.7,75145.3,0.49,-0.54133,0.00014,26.13859]
[1776688874072,43.69,75152.37,0.49,-0.54036,0.00014,26.14762]
[1776688879692,43.69,75151.81,0.49,-0.54044,0.00014,26.14689]
[1776688885149,43.69,75151.51,0.49,-0.54048,0.00014,26.14647]
[1776688890184,43.69,75150.57,0.49,-0.54062,0.00014,26.14526]
[1776688894349,43.68,75150.14,0.49,-0.54068,0.00014,26.14142]
[1776688896065,43.68,75151.75,0.49,-0.54047,0.00014,26.14345]
[1776688896608,43.68,75151.75,0.49,-0.54047,0.00014,26.14345]
[1776688896688,43.68,75164.41,0.49,-0.53872,0.00014,26.15928]
[1776688898240,43.68,75169.49,0.49,-0.53802,0.00014,26.16549]
[1776688900207,43.68,75173.82,0.49,-0.53742,0.00014,26.17073]
[1776688900246,43.68,75173.82,0.49,-0.53742,0.00014,26.17073]
[1776688900271,43.68,75173.82,0.49,-0.53742,0.00014,26.17073]
[1776688900304,43.68,75173.82,0.49,-0.53742,0.00014,26.17073]
[1776688902804,43.68,75175.26,0.49,-0.53723,0.00014,26.17245]
[1776688902884,43.68,75175.26,0.49,-0.53723,0.00014,26.17245]
[1776688905289,43.68,75170.25,0.49,-0.53792,0.00014,26.1664]
[1776688906298,43.68,75162.53,0.49,-0.53898,0.00014,26.15693]
[1776688910398,43.67,75163.4,0.49,-0.53887,0.00014,26.15798]
[1776688910513,43.67,75163.4,0.49,-0.53887,0.00014,26.15798]
[1776688912340,43.67,75175.51,0.49,-0.5372,0.00014,26.17269]
[1776688913349,43.67,75176.73,0.49,-0.53703,0.00014,26.17415]
[1776688918383,43.67,75174.53,0.49,-0.53734,0.00014,26.1715]
[1776688924426,43.67,75170.62,0.49,-0.53788,0.00014,26.16677]
[1776688929463,43.67,75169.91,0.49,-0.53798,0.00014,26.1659]
[1776688934604,43.67,75167.38,0.49,-0.53833,0.00014,26.1628]
[1776688940545,43.66,75161.48,0.49,-0.53915,0.00014,26.1555]
[1776688945574,43.66,75164.29,0.49,-0.53876,0.00014,26.15896]
[1776688948595,43.66,75156.77,0.49,-0.5398,0.00014,26.14958]
[1776688953634,43.65,75149.96,0.49,-0.54076,0.00014,26.13763]
[1776688954472,43.65,75149.96,0.49,-0.54076,0.00014,26.13763]
[1776688954526,43.65,75149.96,0.49,-0.54076,0.00014,26.13763]
[1776688959675,43.65,75149.65,0.49,-0.5408,0.00014,26.13721]
[1776688960658,43.65,75149.65,0.49,-0.5408,0.00014,26.13721]
[1776688960741,43.65,75149.65,0.49,-0.5408,0.00014,26.13721]
[1776688964713,43.65,75161.57,0.49,-0.53916,0.00014,26.15222]
[1776688966173,43.65,75164.56,0.49,-0.53875,0.00014,26.15591]
[1776688966228,43.65,75164.56,0.49,-0.53875,0.00014,26.15591]
[1776688971494,43.64,75163.06,0.49,-0.53896,0.00014,26.15403]
[1776688974157,43.64,75164.0,0.49,-0.53883,0.00014,26.15517]
[1776688974219,43.64,75164.0,0.49,-0.53883,0.00014,26.15517]
[1776688974558,43.64,75164.0,0.49,-0.53883,0.00014,26.15517]
[1776688974782,43.64,75164.0,0.49,-0.53883,0.00014,26.15517]
[1776688975789,43.64,75176.12,0.49,-0.53716,0.00014,26.16992]
[1776688977504,43.64,75180.03,0.49,-0.53662,0.00014,26.17458]
[1776688980122,43.65,75180.37,0.49,-0.53657,0.00014,26.175]
[1776688980826,43.65,75171.54,0.49,-0.53779,0.00014,26.16443]
[1776688984852,43.65,75178.69,0.49,-0.5368,0.00014,26.17302]
[1776688989887,43.64,75177.92,0.49,-0.53691,0.00014,26.17209]
[1776688995930,43.64,75179.77,0.49,-0.53665,0.00014,26.17427]
[1776689000965,43.64,75184.41,0.49,-0.53601,0.00014,26.17974]
[1776689006000,43.64,75183.97,0.49,-0.53607,0.00014,26.17921]
[1776689011038,43.64,75183.58,0.49,-0.53614,0.00014,26.17547]
[1776689016074,43.64,75183.65,0.49,-0.53613,0.00014,26.17554]
[1776689020428,43.64,75183.48,0.49,-0.53615,0.00014,26.17534]
[1776689021010,43.64,75183.64,0.49,-0.53613,0.00014,26.17553]
[1776689021645,43.64,75183.64,0.49,-0.53613,0.00014,26.17553]
[1776689021709,43.64,75183.64,0.49,-0.53613,0.00014,26.17553]
[1776689021746,43.64,75191.3,0.49,-0.53507,0.00014,26.18443]
[1776689023392,43.64,75191.3,0.49,-0.53507,0.00014,26.18443]
[1776689023476,43.64,75191.3,0.49,-0.53507,0.00014,26.18443]
[1776689023493,43.64,75207.49,0.49,-0.53283,0.00014,26.20263]
[1776689025140,43.64,75212.85,0.49,-0.53209,0.00014,26.20849]
[1776689026305,43.64,75212.85,0.49,-0.53209,0.00014,26.20849]
[1776689026366,43.64,75212.85,0.49,-0.53209,0.00014,26.20849]
[1776689026418,43.64,75212.88,0.49,-0.53209,0.00014,26.20852]
[1776689027256,43.64,75212.88,0.49,-0.53209,0.00014,26.20852]
[1776689029279,43.64,75213.88,0.49,-0.53195,0.00014,26.2096]
[1776689031318,43.64,75215.02,0.49,-0.53179,0.00014,26.21083]
[1776689031977,43.64,75218.84,0.49,-0.53126,0.00014,26.21492]
[1776689036219,43.64,75227.03,0.49,-0.53013,0.00014,26.22352]
[1776689038234,43.64,75232.12,0.49,-0.52943,0.00014,26.22876]
[1776689040246,43.64,75239.55,0.49,-0.5284,0.00014,26.23626]
[1776689045282,43.64,75236.04,0.49,-0.52889,0.00014,26.23272]
[1776689047707,43.64,75240.64,0.49,-0.52825,0.00014,26.23733]
[1776689047736,43.64,75240.64,0.49,-0.52825,0.00014,26.23733]
[1776689053338,43.63,75239.68,0.49,-0.52839,0.00014,26.23637]
[1776689058373,43.63,75240.52,0.49,-0.52827,0.00014,26.2372]
[1776689063411,43.63,75241.93,0.49,-0.52808,0.00014,26.23859]
[1776689068442,43.63,75246.2,0.49,-0.52749,0.00014,26.24279]
[1776689078513,43.63,75249.54,0.49,-0.52703,0.00014,26.24275]
[1776689084554,43.63,75251.84,0.49,-0.52672,0.00014,26.24497]
[1776689087193,43.63,75253.4,0.49,-0.5265,0.00014,26.24646]
[1776689087268,43.63,75253.4,0.49,-0.5265,0.00014,26.24646]
[1776689089591,43.63,75244.17,0.49,-0.52778,0.00014,26.23751]
[1776689093620,43.62,75238.51,0.49,-0.52856,0.00014,26.23187]
[1776689098655,43.62,75237.32,0.49,-0.52873,0.00014,26.23067]
[1776689099663,43.62,75226.06,0.49,-0.53029,0.00014,26.21914]
[1776689102685,43.62,75235.76,0.49,-0.52894,0.00014,26.2291]
[1776689104699,43.62,75252.08,0.49,-0.52669,0.00014,26.24518]
[1776689107720,43.62,75257.52,0.49,-0.52593,0.00014,26.25036]
[1776689112756,43.62,75258.82,0.49,-0.52575,0.00014,26.25158]
[1776689115777,43.63,75253.51,0.49,-0.52649,0.00014,26.24656]
[1776689117791,43.63,75246.15,0.49,-0.5275,0.00014,26.23945]
[1776689120813,43.63,75251.63,0.49,-0.52674,0.00014,26.24477]
[1776689125847,43.63,75254.73,0.49,-0.52631,0.00014,26.24775]
[1776689130882,43.63,75260.55,0.49,-0.5255,0.00014,26.25324]
[1776689135917,43.64,75260.37,0.49,-0.52553,0.00014,26.2498]
[1776689140953,43.64,75260.04,0.49,-0.52558,0.00014,26.2495]
[1776689142862,43.64,75260.04,0.49,-0.52558,0.00014,26.2495]
[1776689142955,43.64,75260.04,0.49,-0.52558,0.00014,26.2495]
[1776689146179,43.64,75251.57,0.49,-0.52675,0.00014,26.24148]
[1776689148016,43.64,75233.81,0.49,-0.52921,0.00014,26.22392]
[1776689150022,43.64,75240.42,0.49,-0.52829,0.00014,26.23057]
[1776689155091,43.63,75241.49,0.49,-0.52815,0.00014,26.23162]
[1776689156092,43.63,75249.97,0.49,-0.52697,0.00014,26.23992]
[1776689158105,43.63,75255.17,0.49,-0.52625,0.00014,26.2449]
[1776689162133,43.63,75260.43,0.49,-0.52553,0.00014,26.24985]
[1776689167167,43.63,75259.47,0.49,-0.52566,0.00014,26.24894]
[1776689171353,43.63,75259.73,0.49,-0.52563,0.00014,26.24918]
[1776689172207,43.63,75260.29,0.49,-0.52555,0.00014,26.24971]
[1776689175255,43.63,75255.77,0.49,-0.52617,0.00014,26.24545]
[1776689175333,43.63,75255.31,0.49,-0.52624,0.00014,26.24501]
[1776689183033,43.63,75256.09,0.49,-0.52613,0.00014,26.24574]
[1776689186064,43.63,75255.82,0.49,-0.52617,0.00014,26.24549]
[1776689186236,43.63,75255.82,0.49,-0.52617,0.00014,26.24549]
[1776689186111,43.63,75255.3,0.49,-0.52624,0.00014,26.24499]
[1776689186857,43.63,75267.53,0.49,-0.52455,0.00014,26.25637]
[1776689189119,43.63,75267.53,0.49,-0.52455,0.00014,26.25637]
[1776689189179,43.63,75263.71,0.49,-0.52508,0.00014,26.25287]
[1776689189490,43.63,75263.71,0.49,-0.52508,0.00014,26.25287]
[1776689194364,43.63,75259.69,0.49,-0.52564,0.00014,26.24587]
[1776689199399,43.63,75261.52,0.49,-0.52538,0.00014,26.24758]
[1776689203698,43.63,75259.43,0.49,-0.52567,0.00014,26.24562]
[1776689204096,43.63,75259.43,0.49,-0.52567,0.00014,26.24562]
[1776689206448,43.63,75253.88,0.49,-0.52644,0.00014,26.24037]
[1776689212082,43.63,75252.77,0.49,-0.5266,0.00014,26.2393]
[1776689213924,43.62,75251.58,0.49,-0.52676,0.00014,26.23815]
[1776689213992,43.62,75245.0,0.49,-0.52768,0.00014,26.23176]
[1776689219539,43.62,75246.22,0.49,-0.52751,0.00014,26.23295]
[1776689223567,43.62,75251.53,0.49,-0.52677,0.00014,26.23811]
[1776689224574,43.63,75241.37,0.49,-0.52818,0.00014,26.22818]
[1776689225997,43.63,75246.24,0.49,-0.5275,0.00014,26.23298]
[1776689228602,43.63,75247.67,0.49,-0.5273,0.00014,26.23439]
[1776689232630,43.63,75252.97,0.49,-0.52657,0.00014,26.23951]
[1776689237666,43.63,75252.92,0.49,-0.52657,0.00014,26.23947]
[1776689242699,43.63,75250.92,0.49,-0.52685,0.00014,26.23755]
[1776689247735,43.63,75251.46,0.49,-0.52677,0.00014,26.23808]
[1776689252769,43.64,75248.68,0.49,-0.52716,0.00014,26.23213]
[1776689253883,43.64,75242.65,0.49,-0.52799,0.00014,26.22622]
[1776689259823,43.64,75246.39,0.49,-0.52747,0.00014,26.22992]
[1776689260975,43.64,75252.95,0.49,-0.52656,0.00014,26.23626]
[1776689266869,43.64,75253.45,0.49,-0.52649,0.00014,26.23675]
[1776689271902,43.64,75255.92,0.49,-0.52615,0.00014,26.2391]
[1776689276939,43.65,75257.02,0.49,-0.526,0.00014,26.24015]
[1776689282980,43.65,75259.64,0.49,-0.52563,0.00014,26.24261]
[1776689288016,43.65,75262.31,0.49,-0.52526,0.00014,26.2451]
[1776689293049,43.65,75260.98,0.49,-0.52545,0.00014,26.24386]
[1776689299092,43.65,75261.55,0.49,-0.52537,0.00014,26.24439]
[1776689304127,43.65,75260.9,0.49,-0.52546,0.00014,26.24379]
[1776689309163,43.65,75248.52,0.49,-0.52717,0.00014,26.23202]
[1776689314199,43.65,75247.85,0.49,-0.52727,0.00014,26.2281]
[1776689319233,43.65,75252.29,0.49,-0.52665,0.00014,26.23239]
[1776689324270,43.65,75256.32,0.49,-0.52609,0.00014,26.23623]
[1776689325210,43.65,75256.32,0.49,-0.52609,0.00014,26.23623]
[1776689325279,43.65,75258.88,0.49,-0.52574,0.00014,26.23864]
[1776689327289,43.65,75268.44,0.49,-0.52441,0.00014,26.24747]
[1776689328194,43.65,75268.44,0.49,-0.52441,0.00014,26.24747]
[1776689333331,43.66,75267.98,0.49,-0.52447,0.00014,26.24708]
[1776689338349,43.66,75270.9,0.49,-0.52406,0.00014,26.24973]
[1776689338543,43.67,75270.04,0.49,-0.52418,0.00014,26.24896]
[1776689338604,43.67,75270.04,0.49,-0.52418,0.00014,26.24896]
[1776689339379,43.67,75273.78,0.49,-0.52366,0.00014,26.25232]
[1776689339707,43.67,75273.78,0.49,-0.52366,0.00014,26.25232]
[1776689340384,43.67,75286.31,0.49,-0.52193,0.00014,26.26322]
[1776689341391,43.67,75287.95,0.49,-0.5217,0.00014,26.26462]
[1776689341438,43.67,75287.95,0.49,-0.5217,0.00014,26.26462]
[1776689341483,43.67,75287.95,0.49,-0.5217,0.00014,26.26462]
[1776689342398,43.67,75289.39,0.49,-0.5215,0.00014,26.26583]
[1776689344413,43.67,75297.34,0.49,-0.5204,0.00014,26.27242]
[1776689349808,43.67,75301.9,0.49,-0.51977,0.00014,26.2761]
[1776689349856,43.67,75312.89,0.49,-0.51825,0.00014,26.28472]
[1776689351726,43.67,75312.89,0.49,-0.51825,0.00014,26.28472]
[1776689353202,43.67,75317.39,0.49,-0.51763,0.00014,26.28814]
[1776689353249,43.67,75317.39,0.49,-0.51763,0.00014,26.28814]
[1776689354382,43.67,75321.32,0.49,-0.51708,0.00014,26.29107]
[1776689354464,43.67,75325.91,0.49,-0.51645,0.00014,26.29443]
[1776689356957,43.67,75336.91,0.49,-0.51493,0.00014,26.30222]
[1776689360054,43.67,75333.81,0.49,-0.51536,0.00014,26.30006]
[1776689360130,43.67,75333.81,0.49,-0.51536,0.00014,26.30006]
[1776689360230,43.66,75331.36,0.49,-0.5157,0.00014,26.29833]
[1776689365345,43.66,75328.75,0.49,-0.51606,0.00014,26.29646]
[1776689370593,43.64,75327.79,0.49,-0.51621,0.00014,26.29574]
[1776689375629,43.66,75330.17,0.49,-0.51587,0.00014,26.2942]
[1776689380665,43.68,75326.57,0.49,-0.51635,0.00014,26.29167]
[1776689382759,43.69,75319.89,0.49,-0.51727,0.00014,26.28678]
[1776689385626,43.69,75321.06,0.49,-0.51711,0.00014,26.28765]
[1776689385708,43.69,75321.06,0.49,-0.51711,0.00014,26.28765]
[1776689394763,43.69,75320.97,0.49,-0.51712,0.00014,26.28759]
[1776689399800,43.69,75320.67,0.49,-0.51716,0.00014,26.28737]
[1776689404841,43.69,75325.42,0.49,-0.5165,0.00014,26.29085]
[1776689409875,43.69,75328.28,0.49,-0.51611,0.00014,26.2929]
[1776689412536,43.68,75326.86,0.49,-0.51631,0.00014,26.29188]
[1776689413001,43.68,75335.1,0.49,-0.51517,0.00014,26.29772]
[1776689413624,43.68,75335.1,0.49,-0.51517,0.00014,26.29772]
[1776689413677,43.68,75335.1,0.49,-0.51517,0.00014,26.29772]
[1776689413942,43.68,75335.1,0.49,-0.51517,0.00014,26.29772]
[1776689414158,43.68,75335.1,0.49,-0.51517,0.00014,26.29772]
[1776689414259,43.68,75342.4,0.49,-0.51416,0.00014,26.30272]
[1776689415737,43.68,75342.4,0.49,-0.51416,0.00014,26.30272]
[1776689415774,43.68,75342.4,0.49,-0.51416,0.00014,26.30272]
[1776689416442,43.68,75342.4,0.49,-0.51416,0.00014,26.30272]
[1776689416520,43.68,75353.71,0.49,-0.5126,0.00014,26.31013]
[1776689418754,43.68,75357.63,0.49,-0.51205,0.00014,26.31261]
[1776689419886,43.68,75362.37,0.49,-0.5114,0.00014,26.31553]
[1776689419933,43.68,75362.37,0.49,-0.5114,0.00014,26.31553]
[1776689419950,43.69,75366.55,0.49,-0.51082,0.00014,26.31806]
[1776689421967,43.69,75373.68,0.49,-0.50983,0.00014,26.32223]
[1776689423580,43.69,75374.75,0.49,-0.50968,0.00014,26.32284]
[1776689424082,43.69,75370.21,0.49,-0.51031,0.00014,26.32022]
[1776689426491,43.69,75364.07,0.49,-0.51116,0.00014,26.31657]
[1776689430023,43.69,75358.69,0.49,-0.5119,0.00014,26.31327]
[1776689435058,43.72,75355.2,0.49,-0.51237,0.00014,26.30786]
[1776689436065,43.73,75362.12,0.49,-0.51141,0.00014,26.31216]
[1776689437533,43.74,75372.29,0.49,-0.51,0.00014,26.31821]
[1776689440094,43.75,75363.41,0.49,-0.51122,0.00014,26.31297]
[1776689445173,43.77,75356.43,0.49,-0.51217,0.00014,26.30869]
[1776689446135,43.77,75356.43,0.49,-0.51217,0.00014,26.30869]
[1776689449155,43.78,75363.97,0.49,-0.51112,0.00014,26.31334]
[1776689453321,43.79,75366.62,0.49,-0.51075,0.00014,26.31493]
[1776689453340,43.79,75369.56,0.49,-0.51034,0.00014,26.31667]
[1776689457212,43.8,75377.01,0.49,-0.50931,0.00014,26.32096]
[1776689458533,43.8,75377.01,0.49,-0.50931,0.00014,26.32096]
[1776689458558,43.8,75377.01,0.49,-0.50931,0.00014,26.32096]
[1776689460233,43.8,75384.5,0.49,-0.50828,0.00014,26.32508]
[1776689462247,43.79,75390.28,0.49,-0.50748,0.00014,26.32813]
[1776689466626,43.79,75387.07,0.49,-0.50793,0.00014,26.32644]
[1776689466635,43.79,75387.07,0.49,-0.50793,0.00014,26.32644]
[1776689466683,43.79,75387.07,0.49,-0.50793,0.00014,26.32644]
[1776689467284,43.79,75380.5,0.49,-0.50884,0.00014,26.32289]
[1776689468290,43.79,75374.06,0.49,-0.50972,0.00014,26.31927]
[1776689473325,43.79,75375.49,0.49,-0.50953,0.00014,26.32009]
[1776689477571,43.79,75366.41,0.49,-0.51078,0.00014,26.31481]
[1776689479368,43.79,75362.77,0.49,-0.51128,0.00014,26.31263]
[1776689483396,43.79,75355.21,0.49,-0.51232,0.00014,26.30795]
[1776689484403,43.79,75347.42,0.49,-0.5134,0.00014,26.30295]
[1776689489439,43.8,75339.04,0.49,-0.51455,0.00014,26.29735]
[1776689491453,43.8,75332.87,0.49,-0.51541,0.00014,26.28982]
[1776689495482,43.8,75324.03,0.49,-0.51663,0.00014,26.2835]
[1776689501523,43.8,75323.16,0.49,-0.51675,0.00014,26.28287]
[1776689506558,43.8,75324.46,0.49,-0.51657,0.00014,26.28382]
[1776689506927,43.8,75324.46,0.49,-0.51657,0.00014,26.28382]
[1776689507007,43.8,75324.46,0.49,-0.51657,0.00014,26.28382]
[1776689509602,43.8,75320.41,0.49,-0.51713,0.00014,26.28085]
[1776689510591,43.8,75328.25,0.49,-0.51604,0.00014,26.28655]
[1776689514888,43.8,75331.44,0.49,-0.5156,0.00014,26.28882]
[1776689523677,43.8,75329.26,0.49,-0.51591,0.00014,26.28727]
[1776689528613,43.8,75331.12,0.49,-0.51565,0.00014,26.28859]
[1776689528654,43.8,75339.73,0.49,-0.51446,0.00014,26.29455]
[1776689529719,43.8,75351.63,0.49,-0.51282,0.00014,26.30241]
[1776689530728,43.8,75356.68,0.49,-0.51212,0.00014,26.30561]
[1776689531917,43.8,75356.68,0.49,-0.51212,0.00014,26.30561]
[1776689537340,43.79,75360.5,0.49,-0.5116,0.00014,26.30797]
[1776689542812,43.79,75361.56,0.49,-0.51145,0.00014,26.30861]
[1776689547847,43.78,75364.2,0.49,-0.51109,0.00014,26.31021]
[1776689552882,43.77,75365.61,0.49,-0.51091,0.00014,26.30777]
[1776689558926,43.77,75366.45,0.49,-0.51079,0.00014,26.30827]
[1776689561947,43.77,75345.63,0.49,-0.51367,0.00014,26.29518]
[1776689563479,43.77,75340.42,0.49,-0.51439,0.00014,26.2917]
[1776689564697,43.76,75332.05,0.49,-0.51555,0.00014,26.28591]
[1776689564881,43.76,75332.05,0.49,-0.51555,0.00014,26.28591]
[1776689566293,43.76,75309.92,0.49,-0.5186,0.00014,26.26956]
[1776689567259,43.76,75309.92,0.49,-0.5186,0.00014,26.26956]
[1776689567361,43.76,75323.18,0.49,-0.51677,0.00014,26.27954]
[1776689569210,43.76,75329.08,0.49,-0.51596,0.00014,26.28381]
[1776689572046,43.76,75329.34,0.49,-0.51592,0.00014,26.28399]
[1776689577069,43.76,75329.57,0.49,-0.51589,0.00014,26.28415]
[1776689582310,43.76,75327.72,0.49,-0.51615,0.00014,26.28282]
[1776689588724,43.76,75327.26,0.49,-0.51621,0.00014,26.28249]
[1776689598229,43.77,75332.65,0.49,-0.51546,0.00014,26.28634]
[1776689603260,43.78,75334.39,0.49,-0.51522,0.00014,26.28757]
[1776689608219,43.78,75335.91,0.49,-0.515,0.00014,26.28863]
[1776689608318,43.78,75344.63,0.49,-0.5138,0.00014,26.29454]
[1776689613331,43.78,75342.21,0.49,-0.51414,0.00014,26.28965]
[1776689618366,43.78,75346.4,0.49,-0.51356,0.00014,26.29244]
[1776689623401,43.78,75348.32,0.49,-0.51329,0.00014,26.2937]
[1776689628440,43.78,75350.63,0.49,-0.51297,0.00014,26.2952]
[1776689630299,43.78,75350.84,0.49,-0.51295,0.00014,26.29533]
[1776689630450,43.78,75351.8,0.49,-0.51281,0.00014,26.29595]
[1776689631457,43.78,75358.62,0.49,-0.51187,0.00014,26.30025]
[1776689636499,43.78,75361.09,0.49,-0.51153,0.00014,26.30177]
[1776689639513,43.78,75353.99,0.49,-0.51251,0.00014,26.29735]
[1776689644549,43.78,75352.53,0.49,-0.51271,0.00014,26.29642]
[1776689644902,43.78,75352.53,0.49,-0.51271,0.00014,26.29642]
[1776689645556,43.78,75354.18,0.49,-0.51248,0.00014,26.29747]
[1776689646762,43.78,75340.61,0.49,-0.51436,0.00014,26.28857]
[1776689650515,43.78,75336.65,0.49,-0.51491,0.00014,26.28587]
[1776689650591,43.78,75336.65,0.49,-0.51491,0.00014,26.28587]
[1776689656634,43.78,75331.83,0.49,-0.51557,0.00014,26.2825]
[1776689661668,43.77,75329.37,0.49,-0.51591,0.00014,26.28076]
[1776689666705,43.77,75327.77,0.49,-0.51614,0.00014,26.27961]
[1776689671743,43.77,75323.52,0.49,-0.51673,0.00014,26.27325]
[1776689677781,43.77,75320.88,0.49,-0.5171,0.00014,26.27131]
[1776689682815,43.77,75324.39,0.49,-0.51661,0.00014,26.27388]
[1776689687289,43.76,75328.82,0.49,-0.516,0.00014,26.27707]
[1776689687331,43.76,75333.45,0.49,-0.51536,0.00014,26.28035]
[1776689692401,43.76,75334.23,0.49,-0.51525,0.00014,26.28089]
[1776689692503,43.76,75326.95,0.49,-0.51626,0.00014,26.27572]
[1776689694899,43.76,75319.54,0.49,-0.51729,0.00014,26.2703]
[1776689697030,43.76,75319.72,0.49,-0.51726,0.00014,26.27043]
[1776689697635,43.76,75321.93,0.49,-0.51696,0.00014,26.27206]
[1776689701947,43.76,75328.98,0.49,-0.51598,0.00014,26.27717]
[1776689706984,43.75,75328.47,0.49,-0.51606,0.00014,26.2768]
[1776689712018,43.75,75327.83,0.49,-0.51615,0.00014,26.27634]
[1776689717053,43.75,75325.74,0.49,-0.51643,0.00014,26.27484]
[1776689722385,43.75,75326.01,0.49,-0.5164,0.00014,26.27503]
[1776689722562,43.75,75320.22,0.49,-0.5172,0.00014,26.27079]
[1776689723819,43.75,75310.69,0.49,-0.51852,0.00014,26.26358]
[1776689724471,43.75,75310.69,0.49,-0.51852,0.00014,26.26358]
[1776689724504,43.75,75310.69,0.49,-0.51852,0.00014,26.26358]
[1776689724544,43.75,75306.99,0.49,-0.51903,0.00014,26.2607]
[1776689730144,43.75,75305.49,0.49,-0.51923,0.00014,26.25952]
[1776689732159,43.75,75299.32,0.49,-0.52009,0.00014,26.25132]
[1776689734175,43.75,75296.18,0.49,-0.52053,0.00014,26.24876]
[1776689739212,43.74,75297.53,0.49,-0.52035,0.00014,26.24985]
[1776689740241,43.74,75297.53,0.49,-0.52035,0.00014,26.24985]
[1776689740266,43.74,75297.53,0.49,-0.52035,0.00014,26.24985]
[1776689740318,43.74,75297.53,0.49,-0.52035,0.00014,26.24985]
[1776689746258,43.73,75296.4,0.49,-0.52051,0.00014,26.2489]
[1776689747265,43.73,75290.36,0.49,-0.52135,0.00014,26.2439]
[1776689749928,43.73,75287.54,0.49,-0.52174,0.00014,26.24152]
[1776689750055,43.73,75287.54,0.49,-0.52174,0.00014,26.24152]
[1776689754221,43.72,75285.64,0.49,-0.52201,0.00014,26.23989]
[1776689758130,43.71,75284.8,0.49,-0.52213,0.00014,26.23915]
[1776689758345,43.71,75284.14,0.49,-0.52222,0.00014,26.23858]
[1776689760687,43.71,75280.38,0.49,-0.52275,0.00014,26.23533]
[1776689762370,43.71,75273.38,0.49,-0.52371,0.00014,26.22918]
[1776689764384,43.71,75268.14,0.49,-0.52444,0.00014,26.22447]
[1776689765394,43.71,75258.34,0.49,-0.52579,0.00014,26.21543]
[1776689766398,43.71,75262.31,0.49,-0.52524,0.00014,26.21913]
[1776689767405,43.71,75269.71,0.49,-0.52422,0.00014,26.22589]
[1776689769419,43.71,75269.97,0.49,-0.52419,0.00014,26.22612]
[1776689771437,43.71,75262.31,0.49,-0.52525,0.00014,26.21912]
[1776689772740,43.71,75251.34,0.49,-0.52676,0.00014,26.20878]
[1776689777999,43.71,75251.96,0.49,-0.52668,0.00014,26.20937]
[1776689778000,43.71,75251.96,0.49,-0.52668,0.00014,26.20937]
[1776689779494,43.71,75245.63,0.49,-0.52756,0.00014,26.20324]
[1776689780015,43.71,75245.63,0.49,-0.52756,0.00014,26.20324]
[1776689785680,43.7,75245.97,0.49,-0.52751,0.00014,26.20356]
[1776689785711,43.7,75246.72,0.49,-0.52741,0.00014,26.20429]
[1776689791579,43.7,75246.3,0.49,-0.52748,0.00014,26.20058]
[1776689796613,43.7,75247.69,0.49,-0.52729,0.00014,26.20193]
[1776689801649,43.69,75248.58,0.49,-0.52716,0.00014,26.20278]
[1776689806684,43.69,75245.74,0.49,-0.52756,0.00014,26.20001]
[1776689810519,43.69,75247.73,0.49,-0.52729,0.00014,26.20194]
[1776689810560,43.69,75247.73,0.49,-0.52729,0.00014,26.20194]
[1776689815578,43.69,75245.96,0.49,-0.52753,0.00014,26.2002]
[1776689820021,43.69,75251.69,0.49,-0.52674,0.00014,26.20574]
[1776689820892,43.69,75257.04,0.49,-0.526,0.00014,26.21083]
[1776689822006,43.69,75258.99,0.49,-0.52573,0.00014,26.21266]
[1776689822069,43.69,75258.99,0.49,-0.52573,0.00014,26.21266]
[1776689822799,43.69,75258.99,0.49,-0.52573,0.00014,26.21266]
[1776689823806,43.69,75268.22,0.49,-0.52445,0.00014,26.22117]
[1776689825941,43.69,75274.49,0.49,-0.52359,0.00014,26.2268]
[1776689831878,43.69,75272.9,0.49,-0.52381,0.00014,26.22538]
[1776689836901,43.68,75274.33,0.49,-0.52361,0.00014,26.22665]
[1776689841935,43.68,75269.94,0.49,-0.52422,0.00014,26.22272]
[1776689846969,43.68,75273.12,0.49,-0.52378,0.00014,26.22557]
[1776689853013,43.68,75272.1,0.49,-0.52393,0.00014,26.22137]
[1776689859770,43.68,75271.62,0.49,-0.52399,0.00014,26.22094]
[1776689865511,43.68,75270.64,0.49,-0.52413,0.00014,26.22005]
[1776689865583,43.68,75263.58,0.49,-0.52511,0.00014,26.21362]
[1776689871137,43.68,75264.13,0.49,-0.52503,0.00014,26.21412]
[1776689873719,43.68,75257.78,0.49,-0.52591,0.00014,26.20821]
[1776689874870,43.68,75257.78,0.49,-0.52591,0.00014,26.20821]
[1776689880203,43.68,75254.59,0.49,-0.52635,0.00014,26.2052]
[1776689881458,43.68,75254.59,0.49,-0.52635,0.00014,26.2052]
[1776689883222,43.68,75261.7,0.49,-0.52537,0.00014,26.21188]
[1776689885237,43.68,75265.03,0.49,-0.52491,0.00014,26.21494]
[1776689887249,43.67,75270.12,0.49,-0.52421,0.00014,26.21957]
[1776689892285,43.67,75272.42,0.49,-0.52389,0.00014,26.22163]
[1776689895400,43.67,75272.73,0.49,-0.52385,0.00014,26.2219]
[1776689897321,43.67,75278.27,0.49,-0.52308,0.00014,26.2268]
[1776689898509,43.67,75278.27,0.49,-0.52308,0.00014,26.2268]
[1776689898538,43.67,75281.24,0.49,-0.52267,0.00014,26.22938]
[1776689904370,43.66,75283.13,0.49,-0.52242,0.00014,26.231]
[1776689905912,43.66,75283.13,0.49,-0.52242,0.00014,26.231]
[1776689908401,43.66,75292.95,0.49,-0.52106,0.00014,26.23929]
[1776689909408,43.66,75297.98,0.49,-0.52036,0.00014,26.24343]
[1776689910461,43.66,75297.98,0.49,-0.52036,0.00014,26.24343]
[1776689910534,43.66,75288.36,0.49,-0.52169,0.00014,26.23545]
[1776689912428,43.66,75283.84,0.49,-0.52233,0.00014,26.22832]
[1776689914723,43.66,75283.6,0.49,-0.52236,0.00014,26.22811]
[1776689914786,43.66,75283.71,0.49,-0.52234,0.00014,26.2282]
[1776689917570,43.66,75277.78,0.49,-0.52317,0.00014,26.22304]
[1776689920487,43.65,75269.38,0.49,-0.52433,0.00014,26.21555]
[1776689921493,43.65,75264.07,0.49,-0.52507,0.00014,26.2107]
[1776689925522,43.65,75258.62,0.49,-0.52583,0.00014,26.20561]
[1776689930559,43.65,75256.89,0.49,-0.52607,0.00014,26.20399]
[1776689935592,43.65,75260.0,0.49,-0.52564,0.00014,26.2069]
[1776689940921,43.65,75262.24,0.49,-0.52533,0.00014,26.20897]
[1776689941003,43.64,75267.45,0.49,-0.52461,0.00014,26.21376]
[1776689942649,43.64,75272.95,0.49,-0.52385,0.00014,26.21872]
[1776689944969,43.64,75277.35,0.49,-0.52324,0.00014,26.22262]
[1776689945014,43.64,75277.02,0.49,-0.52329,0.00014,26.22233]
[1776689950703,43.63,75279.42,0.49,-0.52296,0.00014,26.22439]
[1776689954257,43.6,75275.91,0.49,-0.52347,0.00014,26.22122]
[1776689954469,43.6,75275.91,0.49,-0.52347,0.00014,26.22122]
[1776689954579,43.6,75275.91,0.49,-0.52347,0.00014,26.22122]
[1776689954703,43.6,75275.91,0.49,-0.52347,0.00014,26.22122]
[1776689954710,43.6,75275.91,0.49,-0.52347,0.00014,26.22122]
[1776689954816,43.6,75275.91,0.49,-0.52347,0.00014,26.22122]
[1776689955101,43.6,75297.54,0.49,-0.52048,0.00014,26.23962]
[1776689955256,43.6,75297.54,0.49,-0.52048,0.00014,26.23962]
[1776689955311,43.6,75297.54,0.49,-0.52048,0.00014,26.23962]
[1776689955740,43.6,75297.54,0.49,-0.52048,0.00014,26.23962]
[1776689956746,43.6,75310.46,0.49,-0.51868,0.00014,26.24992]
[1776689957311,43.6,75310.46,0.49,-0.51868,0.00014,26.24992]
[1776689957431,43.6,75310.46,0.49,-0.51868,0.00014,26.24992]
[1776689957753,43.6,75307.08,0.49,-0.51915,0.00014,26.24728]
[1776689961780,43.6,75301.99,0.49,-0.51986,0.00014,26.24323]
[1776689966816,43.6,75305.64,0.49,-0.51935,0.00014,26.24615]
[1776689971851,43.6,75307.69,0.49,-0.51907,0.00014,26.2445]
[1776689974871,43.6,75314.11,0.49,-0.51818,0.00014,26.24948]
[1776689975711,43.6,75314.11,0.49,-0.51818,0.00014,26.24948]
[1776689975737,43.6,75314.11,0.49,-0.51818,0.00014,26.24948]
[1776689980915,43.6,75314.84,0.49,-0.51807,0.00014,26.25004]
[1776689982372,43.6,75314.54,0.49,-0.51812,0.00014,26.24981]
[1776689982538,43.6,75314.54,0.49,-0.51812,0.00014,26.24981]
[1776689982929,43.6,75314.17,0.49,-0.51817,0.00014,26.24953]
[1776689984395,43.61,75312.04,0.49,-0.51846,0.00014,26.24789]
[1776689984944,43.61,75312.57,0.49,-0.51839,0.00014,26.2483]
[1776689986905,43.61,75312.31,0.49,-0.51843,0.00014,26.2481]
[1776689986938,43.61,75312.31,0.49,-0.51843,0.00014,26.2481]
[1776689986969,43.61,75312.14,0.49,-0.51845,0.00014,26.24797]
[1776689991991,43.61,75311.42,0.49,-0.51855,0.00014,26.24742]
[1776689992553,43.61,75311.42,0.49,-0.51855,0.00014,26.24742]
[1776689992702,43.61,75311.42,0.49,-0.51855,0.00014,26.24742]
[1776690002061,43.61,75308.86,0.49,-0.5189,0.00014,26.24544]
[1776690005082,43.61,75321.23,0.49,-0.51718,0.00014,26.25487]
[1776690006093,43.61,75324.27,0.49,-0.51676,0.00014,26.25711]
[1776690007097,43.61,75317.2,0.49,-0.51774,0.00014,26.25185]
[1776690010434,43.61,75313.27,0.49,-0.51828,0.00014,26.24886]
[1776690011123,43.62,75307.21,0.49,-0.51913,0.00014,26.24415]
[1776690016159,43.62,75310.33,0.49,-0.51869,0.00014,26.2466]
[1776690021194,43.62,75310.2,0.49,-0.51871,0.00014,26.2465]
[1776690022202,43.62,75301.22,0.49,-0.51995,0.00014,26.2394]
[1776690023415,43.62,75301.22,0.49,-0.51995,0.00014,26.2394]
[1776690023433,43.62,75301.91,0.49,-0.51985,0.00014,26.23996]
[1776690024704,43.62,75301.91,0.49,-0.51985,0.00014,26.23996]
[1776690027124,43.62,75296.65,0.49,-0.52058,0.00014,26.23569]
[1776690029130,43.63,75290.42,0.49,-0.52145,0.00014,26.23053]
[1776690031112,43.63,75288.0,0.49,-0.52178,0.00014,26.22522]
[1776690031254,43.63,75288.0,0.49,-0.52178,0.00014,26.22522]
[1776690031266,43.63,75288.0,0.49,-0.52178,0.00014,26.22522]
[1776690031321,43.63,75287.36,0.49,-0.52187,0.00014,26.22467]
[1776690034440,43.63,75276.81,0.49,-0.52333,0.00014,26.21555]
[1776690039324,43.63,75274.57,0.49,-0.52365,0.00014,26.21356]
[1776690041047,43.63,75280.55,0.49,-0.52281,0.00014,26.21883]
[1776690045063,43.63,75276.66,0.49,-0.52335,0.00014,26.21542]
[1776690045094,43.64,75296.18,0.49,-0.52064,0.00014,26.23206]
[1776690046778,43.64,75296.18,0.49,-0.52064,0.00014,26.23206]
[1776690047126,43.64,75297.51,0.49,-0.52046,0.00014,26.23316]
[1776690049020,43.64,75303.43,0.49,-0.51963,0.00014,26.23794]
[1776690050962,43.64,75301.73,0.49,-0.51987,0.00014,26.23658]
[1776690051161,43.64,75301.73,0.49,-0.51987,0.00014,26.23658]
[1776690056446,43.64,75300.34,0.49,-0.52006,0.00014,26.23546]
[1776690061483,43.64,75300.14,0.49,-0.52009,0.00014,26.2353]
[1776690064035,43.64,75295.9,0.49,-0.52068,0.00014,26.23184]
[1776690064133,43.64,75289.2,0.49,-0.52161,0.00014,26.22627]
[1776690064288,43.64,75289.2,0.49,-0.52161,0.00014,26.22627]
[1776690064502,43.64,75289.2,0.49,-0.52161,0.00014,26.22627]
[1776690067525,43.64,75284.06,0.49,-0.52232,0.00014,26.22191]
[1776690069537,43.64,75275.21,0.49,-0.52354,0.00014,26.21418]
[1776690076591,43.64,75277.37,0.49,-0.52324,0.00014,26.21609]
[1776690081624,43.64,75275.02,0.49,-0.52357,0.00014,26.21401]
[1776690086661,43.64,75275.74,0.49,-0.52347,0.00014,26.21464]
[1776690090686,43.64,75280.93,0.49,-0.52275,0.00014,26.2192]
[1776690095721,43.65,75281.81,0.49,-0.52263,0.00014,26.21669]
[1776690097736,43.65,75275.6,0.49,-0.52349,0.00014,26.21126]
[1776690098742,43.65,75266.91,0.49,-0.5247,0.00014,26.20344]
[1776690100756,43.65,75266.01,0.49,-0.52482,0.00014,26.20261]
[1776690105675,43.65,75269.49,0.49,-0.52434,0.00014,26.20578]
[1776690105901,43.65,75264.45,0.49,-0.52504,0.00014,26.20117]
[1776690108813,43.64,75258.08,0.49,-0.52592,0.00014,26.19524]
[1776690113857,43.64,75257.08,0.49,-0.52606,0.00014,26.19429]
[1776690118327,43.64,75260.9,0.49,-0.52553,0.00014,26.19788]
[1776690121091,43.64,75266.24,0.49,-0.52479,0.00014,26.20281]
[1776690121186,43.64,75266.24,0.49,-0.52479,0.00014,26.20281]
[1776690122910,43.64,75255.72,0.49,-0.52625,0.00014,26.193]
[1776690123919,43.64,75261.26,0.49,-0.52548,0.00014,26.19821]
[1776690126940,43.64,75256.13,0.49,-0.52619,0.00014,26.1934]
[1776690131975,43.64,75253.66,0.49,-0.52654,0.00014,26.19105]
[1776690132797,43.64,75253.66,0.49,-0.52654,0.00014,26.19105]
[1776690132984,43.64,75250.35,0.49,-0.52699,0.00014,26.18787]
[1776690137009,43.64,75244.77,0.49,-0.52777,0.00014,26.18242]
[1776690140031,43.64,75250.06,0.49,-0.52704,0.00014,26.18758]
[1776690142044,43.64,75257.31,0.49,-0.52603,0.00014,26.1945]
[1776690147079,43.64,75257.61,0.49,-0.52599,0.00014,26.19479]
[1776690152115,43.64,75259.24,0.49,-0.52577,0.00014,26.19304]
[1776690153123,43.64,75249.5,0.49,-0.52712,0.00014,26.18375]
[1776690154130,43.64,75243.37,0.49,-0.52797,0.00014,26.17776]
[1776690159168,43.64,75240.68,0.49,-0.52834,0.00014,26.17508]
[1776690160171,43.64,75233.94,0.49,-0.52928,0.00014,26.1683]
[1776690165206,43.64,75232.7,0.49,-0.52945,0.00014,26.16703]
[1776690165724,43.64,75232.7,0.49,-0.52945,0.00014,26.16703]
[1776690165764,43.64,75232.7,0.49,-0.52945,0.00014,26.16703]
[1776690171248,43.64,75228.28,0.49,-0.53006,0.00014,26.16249]
[1776690175029,43.64,75229.04,0.49,-0.52996,0.00014,26.16328]
[1776690175034,43.64,75229.04,0.49,-0.52996,0.00014,26.16328]
[1776690175105,43.64,75229.04,0.49,-0.52996,0.00014,26.16328]
[1776690175295,43.64,75217.49,0.49,-0.53156,0.00014,26.15115]
[1776690175398,43.64,75217.49,0.49,-0.53156,0.00014,26.15115]
[1776690177298,43.64,75217.15,0.49,-0.5316,0.00014,26.15079]
[1776690180310,43.65,75218.34,0.49,-0.53144,0.00014,26.15207]
[1776690180319,43.64,75210.67,0.49,-0.5325,0.00014,26.14379]
[1776690182331,43.64,75203.57,0.49,-0.53348,0.00014,26.13596]
[1776690185400,43.65,75203.72,0.49,-0.53346,0.00014,26.13615]
[1776690188371,43.65,75202.36,0.49,-0.53365,0.00014,26.13464]
[1776690190391,43.65,75186.75,0.49,-0.53581,0.00014,26.11685]
[1776690192195,43.65,75182.75,0.49,-0.53636,0.00014,26.11216]
[1776690197439,43.65,75183.77,0.49,-0.53622,0.00014,26.11336]
[1776690202510,43.65,75187.99,0.49,-0.53563,0.00014,26.11829]
[1776690203585,43.65,75182.38,0.49,-0.53641,0.00014,26.11173]
[1776690206502,43.65,75175.82,0.49,-0.53732,0.00014,26.10391]
[1776690209523,43.65,75181.21,0.49,-0.53658,0.00014,26.11032]
[1776690214558,43.64,75177.77,0.49,-0.53706,0.00014,26.10292]
[1776690217579,43.64,75174.91,0.49,-0.53746,0.00014,26.09949]
[1776690222618,43.64,75176.89,0.49,-0.53719,0.00014,26.10186]
[1776690225635,43.64,75183.1,0.49,-0.53633,0.00014,26.10923]
[1776690227226,43.64,75191.7,0.49,-0.53513,0.00014,26.11924]
[1776690231292,43.64,75193.34,0.49,-0.53491,0.00014,26.12113]
[1776690231909,43.65,75194.27,0.49,-0.53478,0.00014,26.1222]
[1776690231998,43.65,75194.27,0.49,-0.53478,0.00014,26.1222]
[1776690232054,43.65,75200.07,0.49,-0.53397,0.00014,26.12878]
[1776690234906,43.65,75204.65,0.49,-0.53334,0.00014,26.1339]
[1776690234951,43.65,75204.65,0.49,-0.53334,0.00014,26.1339]
[1776690234992,43.65,75205.61,0.49,-0.5332,0.00014,26.13497]
[1776690237847,43.65,75205.88,0.49,-0.53316,0.00014,26.13528]
[1776690239847,43.65,75205.98,0.49,-0.53315,0.00014,26.13539]
[1776690239949,43.65,75207.37,0.49,-0.53295,0.00014,26.13693]
[1776690241530,43.65,75207.37,0.49,-0.53295,0.00014,26.13693]
[1776690242175,43.65,75207.37,0.49,-0.53295,0.00014,26.13693]
[1776690242218,43.65,75198.8,0.49,-0.53414,0.00014,26.12739]
[1776690243762,43.65,75191.69,0.49,-0.53512,0.00014,26.1193]
[1776690245780,43.66,75192.48,0.49,-0.53501,0.00014,26.12022]
[1776690247792,43.66,75187.59,0.49,-0.53569,0.00014,26.11458]
[1776690248798,43.66,75182.42,0.49,-0.5364,0.00014,26.10853]
[1776690251822,43.66,75187.8,0.49,-0.53566,0.00014,26.11484]
[1776690252828,43.66,75194.26,0.49,-0.53476,0.00014,26.12228]
[1776690257864,43.66,75194.38,0.49,-0.53474,0.00014,26.12244]
[1776690262903,43.66,75191.42,0.49,-0.53515,0.00014,26.11906]
[1776690265920,43.67,75198.2,0.49,-0.53421,0.00014,26.1268]
[1776690270954,43.67,75196.89,0.49,-0.53438,0.00014,26.12534]
[1776690271738,43.67,75196.89,0.49,-0.53438,0.00014,26.12534]
[1776690273977,43.67,75202.87,0.49,-0.53356,0.00014,26.12878]
[1776690277014,43.67,75203.39,0.49,-0.53349,0.00014,26.12937]
[1776690279011,43.67,75194.76,0.49,-0.53468,0.00014,26.11966]
[1776690282032,43.68,75188.56,0.49,-0.53554,0.00014,26.11254]
[1776690286061,43.68,75197.03,0.49,-0.53436,0.00014,26.12226]
[1776690287875,43.68,75199.98,0.49,-0.53396,0.00014,26.12558]
[1776690288075,43.68,75200.79,0.49,-0.53384,0.00014,26.12649]
[1776690293110,43.68,75198.3,0.49,-0.53419,0.00014,26.12371]
[1776690295580,43.68,75197.89,0.49,-0.53424,0.00014,26.12325]
[1776690295671,43.68,75197.89,0.49,-0.53424,0.00014,26.12325]
[1776690297766,43.68,75196.44,0.49,-0.53444,0.00014,26.12161]
[1776690300195,43.68,75201.78,0.49,-0.5337,0.00014,26.12763]
[1776690303199,43.68,75207.41,0.49,-0.53292,0.00014,26.13388]
[1776690306580,43.68,75209.96,0.49,-0.53256,0.00014,26.13668]
[1776690307321,43.68,75209.96,0.49,-0.53256,0.00014,26.13668]
[1776690307412,43.68,75196.79,0.49,-0.53439,0.00014,26.12204]
[1776690313268,43.69,75200.14,0.49,-0.53392,0.00014,26.12582]
[1776690318304,43.68,75194.15,0.49,-0.53475,0.00014,26.11903]
[1776690320670,43.68,75193.66,0.49,-0.53482,0.00014,26.11847]
[1776690320759,43.68,75193.66,0.49,-0.53482,0.00014,26.11847]
[1776690321325,43.68,75200.22,0.49,-0.53391,0.00014,26.1259]
[1776690323342,43.68,75206.4,0.49,-0.53306,0.00014,26.13277]
[1776690328373,43.69,75208.95,0.49,-0.5327,0.00014,26.13559]
[1776690331395,43.69,75214.44,0.49,-0.53195,0.00014,26.13826]
[1776690336430,43.69,75214.24,0.49,-0.53197,0.00014,26.13806]
[1776690343260,43.69,75217.0,0.49,-0.53159,0.00014,26.14103]
[1776690350530,43.69,75219.65,0.49,-0.53122,0.00014,26.14387]
[1776690353329,43.69,75224.69,0.49,-0.53052,0.00014,26.14918]
[1776690356475,43.69,75225.11,0.49,-0.53046,0.00014,26.14962]
[1776690356571,43.69,75225.11,0.49,-0.53046,0.00014,26.14962]
[1776690360610,43.7,75233.9,0.49,-0.52924,0.00014,26.15868]
[1776690361623,43.7,75242.88,0.49,-0.528,0.00014,26.16767]
[1776690362944,43.7,75242.88,0.49,-0.528,0.00014,26.16767]
[1776690363003,43.7,75242.88,0.49,-0.528,0.00014,26.16767]
[1776690364631,43.7,75251.35,0.49,-0.52683,0.00014,26.17593]
[1776690366291,43.7,75250.8,0.49,-0.5269,0.00014,26.17539]
[1776690367702,43.7,75250.8,0.49,-0.5269,0.00014,26.17539]
[1776690367760,43.7,75250.8,0.49,-0.5269,0.00014,26.17539]
[1776690370232,43.7,75248.97,0.49,-0.52716,0.00014,26.17362]
[1776690371554,43.69,75254.84,0.49,-0.52634,0.00014,26.17925]
[1776690373570,43.69,75260.34,0.49,-0.52558,0.00014,26.18443]
[1776690376932,43.69,75260.83,0.49,-0.52551,0.00014,26.18488]
[1776690378728,43.69,75246.83,0.49,-0.52745,0.00014,26.17154]
[1776690379736,43.69,75244.37,0.49,-0.5278,0.00014,26.16913]
[1776690380745,43.69,75249.96,0.49,-0.52702,0.00014,26.17458]
[1776690383543,43.69,75257.02,0.49,-0.52604,0.00014,26.18131]
[1776690384407,43.69,75257.02,0.49,-0.52604,0.00014,26.18131]
[1776690384574,43.69,75258.21,0.49,-0.52588,0.00014,26.18243]
[1776690384651,43.69,75258.21,0.49,-0.52588,0.00014,26.18243]
[1776690384770,43.69,75258.21,0.49,-0.52588,0.00014,26.18243]
[1776690389805,43.69,75262.66,0.49,-0.52526,0.00014,26.18658]
[1776690392828,43.7,75256.8,0.49,-0.52608,0.00014,26.17783]
[1776690397861,43.7,75257.15,0.49,-0.52603,0.00014,26.17816]
[1776690402901,43.7,75255.98,0.49,-0.52619,0.00014,26.17706]
[1776690404240,43.7,75255.98,0.49,-0.52619,0.00014,26.17706]
[1776690405186,43.7,75252.58,0.49,-0.52666,0.00014,26.17382]
[1776690405192,43.7,75245.85,0.49,-0.52759,0.00014,26.16731]
[1776690410957,43.7,75246.0,0.49,-0.52757,0.00014,26.16745]
[1776690415993,43.7,75241.62,0.49,-0.52818,0.00014,26.16314]
[1776690417221,43.7,75241.62,0.49,-0.52818,0.00014,26.16314]
[1776690417349,43.7,75241.62,0.49,-0.52818,0.00014,26.16314]
[1776690424676,43.69,75243.0,0.49,-0.52799,0.00014,26.16449]
[1776690424813,43.69,75243.0,0.49,-0.52799,0.00014,26.16449]
[1776690425017,43.69,75243.0,0.49,-0.52799,0.00014,26.16449]
[1776690425025,43.69,75243.0,0.49,-0.52799,0.00014,26.16449]
[1776690425118,43.69,75253.89,0.49,-0.52648,0.00014,26.17505]
[1776690427080,43.69,75260.44,0.49,-0.52558,0.00014,26.18122]
[1776690431110,43.69,75263.53,0.49,-0.52515,0.00014,26.1841]
[1776690432120,43.69,75258.46,0.49,-0.52585,0.00014,26.17938]
[1776690436146,43.69,75255.49,0.49,-0.52626,0.00014,26.17658]
[1776690438392,43.69,75255.73,0.49,-0.52623,0.00014,26.17681]
[1776690442187,43.69,75247.81,0.49,-0.52732,0.00014,26.16921]
[1776690442875,43.69,75247.81,0.49,-0.52732,0.00014,26.16921]
[1776690443195,43.69,75244.38,0.49,-0.5278,0.00014,26.16585]
[1776690446219,43.69,75239.42,0.49,-0.52849,0.00014,26.16094]
[1776690449241,43.69,75233.81,0.49,-0.52927,0.00014,26.15528]
[1776690451261,43.69,75231.57,0.49,-0.52958,0.00014,26.153]
[1776690451354,43.69,75231.57,0.49,-0.52958,0.00014,26.153]
[1776690451357,43.69,75225.71,0.49,-0.53039,0.00014,26.14365]
[1776690457296,43.69,75224.5,0.49,-0.53057,0.00014,26.14236]
[1776690458906,43.69,75224.5,0.49,-0.53057,0.00014,26.14236]
[1776690459088,43.69,75224.5,0.49,-0.53057,0.00014,26.14236]
[1776690459250,43.69,75224.5,0.49,-0.53057,0.00014,26.14236]
[1776690459334,43.69,75224.5,0.49,-0.53057,0.00014,26.14236]
[1776690459474,43.69,75224.5,0.49,-0.53057,0.00014,26.14236]
[1776690459540,43.69,75224.5,0.49,-0.53057,0.00014,26.14236]
[1776690459594,43.68,75203.4,0.49,-0.53349,0.00014,26.11958]
[1776690461329,43.68,75193.16,0.49,-0.53491,0.00014,26.10803]
[1776690462336,43.68,75193.74,0.49,-0.53483,0.00014,26.10869]
[1776690465356,43.68,75187.9,0.49,-0.53564,0.00014,26.10196]
[1776690470392,43.68,75180.46,0.49,-0.53668,0.00014,26.09321]
[1776690476434,43.68,75177.4,0.49,-0.5371,0.00014,26.08954]
[1776690481469,43.67,75174.45,0.49,-0.53751,0.00014,26.08599]
[1776690486508,43.67,75175.64,0.49,-0.53735,0.00014,26.0874]
[1776690490098,43.67,75173.62,0.49,-0.53764,0.00014,26.08495]
[1776690491561,43.67,75160.32,0.49,-0.53948,0.00014,26.06862]
[1776690493563,43.67,75157.71,0.49,-0.53984,0.00014,26.06534]
[1776690494500,43.67,75157.71,0.49,-0.53984,0.00014,26.06534]
[1776690494563,43.67,75156.8,0.49,-0.53997,0.00014,26.0642]
[1776690499600,43.66,75157.82,0.49,-0.53983,0.00014,26.06546]
[1776690504634,43.66,75156.1,0.49,-0.54007,0.00014,26.06328]
[1776690509671,43.66,75152.16,0.49,-0.54062,0.00014,26.05828]
[1776690510880,43.66,75151.17,0.49,-0.54075,0.00014,26.05702]
[1776690511166,43.66,75151.17,0.49,-0.54075,0.00014,26.05702]
[1776690512991,43.66,75150.87,0.49,-0.5408,0.00014,26.05333]
[1776690513067,43.66,75150.87,0.49,-0.5408,0.00014,26.05333]
[1776690513499,43.66,75150.87,0.49,-0.5408,0.00014,26.05333]
[1776690513731,43.66,75148.07,0.49,-0.54119,0.00014,26.04973]
[1776690513860,43.66,75148.07,0.49,-0.54119,0.00014,26.04973]
[1776690514631,43.66,75136.34,0.49,-0.54282,0.00014,26.03443]
[1776690516614,43.66,75136.34,0.49,-0.54282,0.00014,26.03443]
[1776690515712,43.66,75130.9,0.49,-0.54357,0.00014,26.02719]
[1776690517223,43.66,75130.9,0.49,-0.54357,0.00014,26.02719]
[1776690517484,43.66,75130.9,0.49,-0.54357,0.00014,26.02719]
[1776690517651,43.66,75130.9,0.49,-0.54357,0.00014,26.02719]
[1776690518073,43.66,75129.05,0.49,-0.54382,0.00014,26.02471]
[1776690518546,43.66,75129.05,0.49,-0.54382,0.00014,26.02471]
[1776690518608,43.66,75151.39,0.49,-0.54073,0.00014,26.05401]
[1776690519168,43.66,75151.39,0.49,-0.54073,0.00014,26.05401]
[1776690519498,43.66,75151.39,0.49,-0.54073,0.00014,26.05401]
[1776690519564,43.66,75182.26,0.49,-0.53645,0.00014,26.09192]
[1776690520038,43.66,75182.26,0.49,-0.53645,0.00014,26.09192]
[1776690520649,43.66,75204.43,0.49,-0.53338,0.00014,26.1173]
[1776690520935,43.66,75204.43,0.49,-0.53338,0.00014,26.1173]
[1776690521213,43.66,75204.43,0.49,-0.53338,0.00014,26.1173]
[1776690521233,43.66,75223.76,0.49,-0.5307,0.00014,26.13817]
[1776690521928,43.66,75223.76,0.49,-0.5307,0.00014,26.13817]
[1776690522175,43.66,75223.76,0.49,-0.5307,0.00014,26.13817]
[1776690522309,43.66,75223.76,0.49,-0.5307,0.00014,26.13817]
[1776690522340,43.66,75216.04,0.49,-0.53177,0.00014,26.12998]
[1776690523072,43.66,75216.04,0.49,-0.53177,0.00014,26.12998]
[1776690523090,43.66,75216.04,0.49,-0.53177,0.00014,26.12998]
[1776690523194,43.66,75203.33,0.49,-0.53353,0.00014,26.11608]
[1776690524159,43.66,75203.33,0.49,-0.53353,0.00014,26.11608]
[1776690524206,43.66,75203.33,0.49,-0.53353,0.00014,26.11608]
[1776690524625,43.66,75203.33,0.49,-0.53353,0.00014,26.11608]
[1776690524595,43.66,75212.31,0.49,-0.53229,0.00014,26.12595]
[1776690524927,43.66,75212.31,0.49,-0.53229,0.00014,26.12595]
[1776690524983,43.66,75240.42,0.49,-0.52839,0.00014,26.15522]
[1776690526357,43.66,75240.42,0.49,-0.52839,0.00014,26.15522]
[1776690526732,43.66,75300.99,0.49,-0.51999,0.00014,26.2098]
[1776690526805,43.66,75300.99,0.49,-0.51999,0.00014,26.2098]
[1776690527373,43.66,75300.99,0.49,-0.51999,0.00014,26.2098]
[1776690527404,43.66,75325.67,0.49,-0.51657,0.00014,26.22872]
[1776690527857,43.66,75325.67,0.49,-0.51657,0.00014,26.22872]
[1776690528342,43.66,75325.67,0.49,-0.51657,0.00014,26.22872]
[1776690528424,43.66,75315.18,0.49,-0.51802,0.00014,26.22092]
[1776690528786,43.66,75315.18,0.49,-0.51802,0.00014,26.22092]
[1776690529083,43.66,75315.18,0.49,-0.51802,0.00014,26.22092]
[1776690529552,43.66,75315.18,0.49,-0.51802,0.00014,26.22092]
[1776690529644,43.66,75295.81,0.49,-0.52071,0.00014,26.20559]
[1776690530084,43.66,75295.81,0.49,-0.52071,0.00014,26.20559]
[1776690531138,43.66,75297.96,0.49,-0.52041,0.00014,26.20735]
[1776690531344,43.66,75297.96,0.49,-0.52041,0.00014,26.20735]
[1776690531394,43.66,75315.44,0.49,-0.51799,0.00014,26.22111]
[1776690532997,43.66,75315.44,0.49,-0.51799,0.00014,26.22111]
[1776690533272,43.66,75315.44,0.49,-0.51799,0.00014,26.22111]
[1776690533552,43.66,75315.44,0.49,-0.51799,0.00014,26.22111]
[1776690533603,43.66,75340.06,0.49,-0.51457,0.00014,26.23886]
[1776690534229,43.66,75340.06,0.49,-0.51457,0.00014,26.23886]
[1776690534346,43.66,75340.06,0.49,-0.51457,0.00014,26.23886]
[1776690534582,43.66,75340.06,0.49,-0.51457,0.00014,26.23886]
[1776690534690,43.66,75339.63,0.49,-0.51463,0.00014,26.23857]
[1776690534781,43.66,75339.63,0.49,-0.51463,0.00014,26.23857]
[1776690534993,43.66,75339.63,0.49,-0.51463,0.00014,26.23857]
[1776690535140,43.66,75345.02,0.49,-0.51388,0.00014,26.2422]
[1776690536539,43.66,75345.02,0.49,-0.51388,0.00014,26.2422]
[1776690536603,43.67,75349.46,0.49,-0.51326,0.00014,26.24513]
[1776690537165,43.67,75349.46,0.49,-0.51326,0.00014,26.24513]
[1776690537256,43.67,75349.46,0.49,-0.51326,0.00014,26.24513]
[1776690537687,43.67,75349.46,0.49,-0.51326,0.00014,26.24513]
[1776690537351,43.67,75332.73,0.49,-0.51558,0.00014,26.23378]
[1776690538651,43.67,75332.73,0.49,-0.51558,0.00014,26.23378]
[1776690538695,43.67,75315.86,0.49,-0.51792,0.00014,26.22144]
[1776690539150,43.67,75315.86,0.49,-0.51792,0.00014,26.22144]
[1776690539233,43.67,75315.86,0.49,-0.51792,0.00014,26.22144]
[1776690539413,43.67,75315.86,0.49,-0.51792,0.00014,26.22144]
[1776690539601,43.67,75315.86,0.49,-0.51792,0.00014,26.22144]
[1776690539645,43.67,75315.86,0.49,-0.51792,0.00014,26.22144]
[1776690539745,43.67,75309.3,0.49,-0.51883,0.00014,26.2164]
[1776690539939,43.67,75309.3,0.49,-0.51883,0.00014,26.2164]
[1776690540481,43.67,75309.3,0.49,-0.51883,0.00014,26.2164]
[1776690540600,43.67,75309.3,0.49,-0.51883,0.00014,26.2164]
[1776690540662,43.67,75309.3,0.49,-0.51883,0.00014,26.2164]
[1776690540703,43.67,75272.95,0.49,-0.52388,0.00014,26.18599]
[1776690540785,43.67,75272.95,0.49,-0.52388,0.00014,26.18599]
[1776690540801,43.67,75272.95,0.49,-0.52388,0.00014,26.18599]
[1776690540854,43.67,75272.95,0.49,-0.52388,0.00014,26.18599]
[1776690540955,43.67,75272.95,0.49,-0.52388,0.00014,26.18599]
[1776690541271,43.67,75272.95,0.49,-0.52388,0.00014,26.18599]
[1776690541454,43.67,75272.95,0.49,-0.52388,0.00014,26.18599]
[1776690541663,43.67,75272.95,0.49,-0.52388,0.00014,26.18599]
[1776690541513,43.67,75274.54,0.49,-0.52365,0.00014,26.18741]
[1776690541934,43.67,75274.54,0.49,-0.52365,0.00014,26.18741]
[1776690542649,43.67,75279.09,0.49,-0.52302,0.00014,26.19142]
[1776690543436,43.67,75294.15,0.49,-0.52094,0.00014,26.20423]
[1776690544489,43.67,75304.29,0.49,-0.51953,0.00014,26.21245]
[1776690545442,43.67,75304.29,0.49,-0.51953,0.00014,26.21245]
[1776690545553,43.67,75304.29,0.49,-0.51953,0.00014,26.21245]
[1776690545632,43.67,75304.29,0.49,-0.51953,0.00014,26.21245]
[1776690545662,43.67,75307.16,0.49,-0.51913,0.00014,26.21473]
[1776690546037,43.67,75307.16,0.49,-0.51913,0.00014,26.21473]
[1776690546369,43.67,75307.16,0.49,-0.51913,0.00014,26.21473]
[1776690546435,43.67,75307.16,0.49,-0.51913,0.00014,26.21473]
[1776690546652,43.67,75307.16,0.49,-0.51913,0.00014,26.21473]
[1776690546747,43.67,75325.83,0.49,-0.51654,0.00014,26.22885]
[1776690546833,43.67,75325.83,0.49,-0.51654,0.00014,26.22885]
[1776690547506,43.67,75344.03,0.49,-0.51401,0.00014,26.24155]
[1776690548362,43.67,75344.03,0.49,-0.51401,0.00014,26.24155]
[1776690548406,43.67,75344.03,0.49,-0.51401,0.00014,26.24155]
[1776690548445,43.67,75345.33,0.49,-0.51383,0.00014,26.24242]
[1776690548998,43.67,75345.33,0.49,-0.51383,0.00014,26.24242]
[1776690551739,43.67,75339.47,0.49,-0.51465,0.00014,26.23847]
[1776690553646,43.67,75329.61,0.49,-0.51602,0.00014,26.23157]
[1776690555046,43.67,75336.39,0.49,-0.51507,0.00014,26.23635]
[1776690556133,43.67,75336.39,0.49,-0.51507,0.00014,26.23635]
[1776690556215,43.67,75336.39,0.49,-0.51507,0.00014,26.23635]
[1776690556234,43.67,75337.57,0.49,-0.51491,0.00014,26.23716]
[1776690558063,43.67,75344.08,0.49,-0.51401,0.00014,26.24158]
[1776690559069,43.67,75349.57,0.49,-0.51325,0.00014,26.24521]
[1776690561638,43.67,75350.05,0.49,-0.51318,0.00014,26.24552]
[1776690561660,43.67,75337.12,0.49,-0.51497,0.00014,26.23685]
[1776690561970,43.67,75337.12,0.49,-0.51497,0.00014,26.23685]
[1776690562032,43.67,75337.12,0.49,-0.51497,0.00014,26.23685]
[1776690562097,43.67,75324.23,0.49,-0.51676,0.00014,26.22768]
[1776690563097,43.67,75324.23,0.49,-0.51676,0.00014,26.22768]
[1776690564683,43.67,75324.23,0.49,-0.51676,0.00014,26.22768]
[1776690564764,43.67,75299.67,0.49,-0.52017,0.00014,26.20875]
[1776690566119,43.67,75297.9,0.49,-0.52041,0.00014,26.20731]
[1776690567127,43.67,75304.14,0.49,-0.51955,0.00014,26.21234]
[1776690569310,43.67,75313.7,0.49,-0.51822,0.00014,26.2198]
[1776690571585,43.67,75314.1,0.49,-0.51816,0.00014,26.22011]
[1776690571650,43.67,75314.1,0.49,-0.51816,0.00014,26.22011]
[1776690574111,43.67,75311.91,0.49,-0.51847,0.00014,26.21515]
[1776690574125,43.67,75311.91,0.49,-0.51847,0.00014,26.21515]
[1776690574720,43.67,75291.52,0.49,-0.5213,0.00014,26.19878]
[1776690575785,43.67,75289.64,0.49,-0.52156,0.00014,26.1972]
[1776690576075,43.67,75289.64,0.49,-0.52156,0.00014,26.1972]
[1776690576160,43.67,75289.64,0.49,-0.52156,0.00014,26.1972]
[1776690580227,43.68,75293.23,0.49,-0.52106,0.00014,26.20021]
[1776690580360,43.68,75293.23,0.49,-0.52106,0.00014,26.20021]
[1776690580406,43.68,75293.23,0.49,-0.52106,0.00014,26.20021]
[1776690580510,43.68,75293.23,0.49,-0.52106,0.00014,26.20021]
[1776690580690,43.68,75310.26,0.49,-0.5187,0.00014,26.21389]
[1776690584300,43.68,75306.82,0.49,-0.51917,0.00014,26.2112]
[1776690584378,43.68,75304.66,0.49,-0.51947,0.00014,26.2095]
[1776690586692,43.68,75304.66,0.49,-0.51947,0.00014,26.2095]
[1776690586724,43.68,75304.66,0.49,-0.51947,0.00014,26.2095]
[1776690586793,43.68,75310.33,0.49,-0.51869,0.00014,26.21395]
[1776690591793,43.68,75304.18,0.49,-0.51954,0.00014,26.20912]
[1776690593597,43.68,75304.18,0.49,-0.51954,0.00014,26.20912]
[1776690593677,43.68,75304.18,0.49,-0.51954,0.00014,26.20912]
[1776690593712,43.68,75292.99,0.49,-0.52109,0.00014,26.20003]
[1776690594366,43.68,75292.99,0.49,-0.52109,0.00014,26.20003]
[1776690599402,43.68,75294.39,0.49,-0.52089,0.00014,26.20119]
[1776690600652,43.68,75294.39,0.49,-0.52089,0.00014,26.20119]
[1776690600832,43.68,75294.39,0.49,-0.52089,0.00014,26.20119]
[1776690601733,43.68,75313.74,0.49,-0.51821,0.00014,26.21659]
[1776690602833,43.69,75316.27,0.49,-0.51786,0.00014,26.21851]
[1776690604842,43.69,75306.13,0.49,-0.51926,0.00014,26.21068]
[1776690606166,43.69,75304.12,0.49,-0.51954,0.00014,26.20909]
[1776690606208,43.69,75304.12,0.49,-0.51954,0.00014,26.20909]
[1776690606238,43.69,75304.12,0.49,-0.51954,0.00014,26.20909]
[1776690606457,43.69,75304.12,0.49,-0.51954,0.00014,26.20909]
[1776690611835,43.68,75303.44,0.49,-0.51964,0.00014,26.20854]
[1776690616522,43.68,75304.64,0.49,-0.51947,0.00014,26.20949]
[1776690616636,43.68,75304.64,0.49,-0.51947,0.00014,26.20949]
[1776690616728,43.68,75304.64,0.49,-0.51947,0.00014,26.20949]
[1776690616767,43.68,75292.74,0.49,-0.52112,0.00014,26.19982]
[1776690618545,43.68,75286.01,0.49,-0.52205,0.00014,26.19416]
[1776690620591,43.68,75273.43,0.49,-0.5238,0.00014,26.1832]
[1776690621569,43.69,75273.43,0.49,-0.5238,0.00014,26.18321]
[1776690622578,43.69,75267.98,0.49,-0.52455,0.00014,26.1783]
[1776690627612,43.69,75270.63,0.49,-0.52418,0.00014,26.18071]
[1776690631642,43.69,75257.23,0.49,-0.52604,0.00014,26.16508]
[1776690632646,43.69,75255.11,0.49,-0.52633,0.00014,26.16308]
[1776690637682,43.7,75254.6,0.49,-0.5264,0.00014,26.16261]
[1776690641709,43.7,75256.38,0.49,-0.52615,0.00014,26.16431]
[1776690642716,43.7,75256.51,0.49,-0.52613,0.00014,26.16444]
[1776690647751,43.7,75255.02,0.49,-0.52634,0.00014,26.16304]
[1776690652786,43.71,75256.67,0.49,-0.5261,0.00014,26.16462]
[1776690653794,43.71,75265.4,0.49,-0.52489,0.00014,26.17274]
[1776690655811,43.71,75265.16,0.49,-0.52492,0.00014,26.17254]
[1776690659663,43.72,75261.59,0.49,-0.52541,0.00014,26.16926]
[1776690659761,43.72,75261.59,0.49,-0.52541,0.00014,26.16926]
[1776690664454,43.72,75259.15,0.49,-0.52574,0.00014,26.16701]
[1776690666724,43.73,75255.41,0.49,-0.52626,0.00014,26.16351]
[1776690669891,43.73,75250.74,0.49,-0.5269,0.00014,26.15906]
[1776690670021,43.73,75247.6,0.49,-0.52734,0.00014,26.15602]
[1776690672440,43.73,75241.85,0.49,-0.52813,0.00014,26.15039]
[1776690672943,43.73,75241.71,0.49,-0.52815,0.00014,26.15026]
[1776690678037,43.74,75242.0,0.49,-0.52811,0.00014,26.15056]
[1776690681828,43.74,75249.9,0.49,-0.52701,0.00014,26.15829]
[1776690685433,43.74,75251.79,0.49,-0.52675,0.00014,26.16011]
[1776690687910,43.74,75252.33,0.49,-0.52667,0.00014,26.16063]
[1776690687912,43.74,75252.33,0.49,-0.52667,0.00014,26.16063]
[1776690687937,43.74,75263.08,0.49,-0.52518,0.00014,26.17073]
[1776690691018,43.74,75263.08,0.49,-0.52518,0.00014,26.17074]
[1776690691292,43.74,75263.08,0.49,-0.52518,0.00014,26.17074]
[1776690691385,43.74,75263.08,0.49,-0.52518,0.00014,26.17074]
[1776690691547,43.74,75263.08,0.49,-0.52518,0.00014,26.17074]
[1776690691765,43.74,75263.08,0.49,-0.52518,0.00014,26.17074]
[1776690691799,43.74,75263.08,0.49,-0.52518,0.00014,26.17074]
[1776690691876,43.74,75278.34,0.49,-0.52308,0.00014,26.18117]
[1776690692971,43.74,75278.34,0.49,-0.52308,0.00014,26.18117]
[1776690693149,43.74,75291.28,0.49,-0.52128,0.00014,26.19222]
[1776690694156,43.74,75292.72,0.49,-0.52108,0.00014,26.19342]
[1776690695166,43.74,75292.72,0.49,-0.52108,0.00014,26.19342]
[1776690695226,43.74,75292.72,0.49,-0.52108,0.00014,26.19342]
[1776690695390,43.74,75292.72,0.49,-0.52108,0.00014,26.19342]
[1776690695491,43.75,75292.1,0.49,-0.52117,0.00014,26.19291]
[1776690701207,43.75,75291.77,0.49,-0.52121,0.00014,26.19264]
[1776690706241,43.75,75292.29,0.49,-0.52114,0.00014,26.19309]
[1776690709701,43.75,75292.37,0.49,-0.52112,0.00014,26.19316]
[1776690709729,43.75,75292.37,0.49,-0.52112,0.00014,26.19316]
[1776690710135,43.75,75293.49,0.49,-0.52097,0.00014,26.19409]
[1776690710301,43.75,75293.49,0.49,-0.52097,0.00014,26.19409]
[1776690710350,43.75,75307.07,0.49,-0.51909,0.00014,26.20502]
[1776690712149,43.75,75307.07,0.49,-0.51909,0.00014,26.20502]
[1776690712187,43.75,75307.07,0.49,-0.51909,0.00014,26.20502]
[1776690712283,43.75,75313.35,0.49,-0.51822,0.00014,26.20988]
[1776690714917,43.75,75313.82,0.49,-0.51815,0.00014,26.21024]
[1776690714998,43.76,75301.83,0.49,-0.51981,0.00014,26.20088]
[1776690715471,43.76,75301.83,0.49,-0.51981,0.00014,26.20088]
[1776690717324,43.76,75307.25,0.49,-0.51906,0.00014,26.20517]
[1776690718545,43.76,75307.25,0.49,-0.51906,0.00014,26.20517]
[1776690718755,43.76,75313.67,0.49,-0.51817,0.00014,26.21014]
[1776690724704,43.76,75314.98,0.49,-0.51798,0.00014,26.21115]
[1776690724730,43.76,75314.98,0.49,-0.51798,0.00014,26.21115]
[1776690724796,43.76,75311.2,0.49,-0.51851,0.00014,26.20826]
[1776690725798,43.76,75311.2,0.49,-0.51851,0.00014,26.20826]
[1776690725849,43.77,75305.36,0.49,-0.51931,0.00014,26.20371]
[1776690731422,43.76,75304.49,0.49,-0.51944,0.00014,26.20301]
[1776690734851,43.76,75303.4,0.49,-0.51959,0.00014,26.20214]
[1776690734882,43.76,75291.06,0.49,-0.5213,0.00014,26.19209]
[1776690736462,43.76,75281.73,0.49,-0.52259,0.00014,26.18418]
[1776690741492,43.77,75284.68,0.49,-0.52218,0.00014,26.18673]
[1776690743506,43.77,75278.54,0.49,-0.52302,0.00014,26.18143]
[1776690748767,43.77,75278.08,0.49,-0.52308,0.00014,26.18104]
[1776690752346,43.78,75285.69,0.49,-0.52203,0.00014,26.18434]
[1776690755005,43.78,75279.8,0.49,-0.52284,0.00014,26.17928]
[1776690756757,43.78,75279.8,0.49,-0.52284,0.00014,26.17929]
[1776690756917,43.78,75279.8,0.49,-0.52284,0.00014,26.17929]
[1776690757030,43.78,75265.95,0.49,-0.52476,0.00014,26.16696]
[1776690757231,43.78,75265.95,0.49,-0.52476,0.00014,26.16696]
[1776690757323,43.78,75265.95,0.49,-0.52476,0.00014,26.16696]
[1776690757889,43.78,75265.95,0.49,-0.52476,0.00014,26.16696]
[1776690757974,43.79,75253.84,0.49,-0.52643,0.00014,26.15568]
[1776690758610,43.79,75253.84,0.49,-0.52643,0.00014,26.15569]
[1776690760222,43.79,75251.97,0.49,-0.52669,0.00014,26.15391]
[1776690760625,43.79,75251.65,0.49,-0.52673,0.00014,26.1536]
[1776690765660,43.79,75252.34,0.49,-0.52663,0.00014,26.15428]
[1776690769943,43.79,75253.0,0.49,-0.52654,0.00014,26.15491]
[1776690769992,43.79,75253.0,0.49,-0.52654,0.00014,26.15491]
[1776690775730,43.8,75252.93,0.49,-0.52655,0.00014,26.15486]
[1776690779759,43.8,75243.91,0.49,-0.52779,0.00014,26.14615]
[1776690780814,43.8,75243.91,0.49,-0.52779,0.00014,26.14615]
[1776690781040,43.8,75236.64,0.49,-0.5288,0.00014,26.13893]
[1776690781124,43.8,75236.64,0.49,-0.5288,0.00014,26.13893]
[1776690781810,43.8,75225.35,0.49,-0.53036,0.00014,26.1274]
[1776690782781,43.8,75225.35,0.49,-0.53036,0.00014,26.1274]
[1776690783318,43.8,75225.35,0.49,-0.53036,0.00014,26.1274]
[1776690784375,43.8,75221.64,0.49,-0.53087,0.00014,26.12352]
[1776690785108,43.8,75225.81,0.49,-0.5303,0.00014,26.12788]
[1776690785803,43.8,75230.53,0.49,-0.52964,0.00014,26.13274]
[1776690790837,43.8,75234.01,0.49,-0.52916,0.00014,26.1363]
[1776690795873,43.8,75235.97,0.49,-0.52889,0.00014,26.13829]
[1776690799902,43.81,75240.92,0.49,-0.5282,0.00014,26.14324]
[1776690804936,43.81,75236.76,0.49,-0.52877,0.00014,26.1391]
[1776690807957,43.81,75244.57,0.49,-0.52769,0.00014,26.14685]
[1776690812809,43.81,75246.76,0.49,-0.52739,0.00014,26.14571]
[1776690812863,43.81,75246.76,0.49,-0.52739,0.00014,26.14571]
[1776690812993,43.81,75255.07,0.49,-0.52624,0.00014,26.15367]
[1776690815011,43.81,75257.0,0.49,-0.52598,0.00014,26.15549]
[1776690820050,43.81,75256.45,0.49,-0.52605,0.00014,26.15497]
[1776690825080,43.81,75255.64,0.49,-0.52616,0.00014,26.15421]
[1776690827094,43.81,75262.48,0.49,-0.52522,0.00014,26.16059]
[1776690829107,43.81,75264.79,0.49,-0.5249,0.00014,26.16271]
[1776690829426,43.81,75264.79,0.49,-0.5249,0.00014,26.16271]
[1776690829579,43.81,75264.79,0.49,-0.5249,0.00014,26.16271]
[1776690829675,43.81,75264.79,0.49,-0.5249,0.00014,26.16271]
[1776690832186,43.81,75272.04,0.49,-0.5239,0.00014,26.16926]
[1776690832285,43.81,75277.81,0.49,-0.5231,0.00014,26.17435]
[1776690838171,43.81,75274.17,0.49,-0.5236,0.00014,26.17116]
[1776690840984,43.81,75271.43,0.49,-0.52398,0.00014,26.16873]
[1776690841022,43.81,75271.43,0.49,-0.52398,0.00014,26.16873]
[1776690846033,43.82,75267.05,0.49,-0.52458,0.00014,26.1648]
[1776690846134,43.82,75261.91,0.49,-0.52529,0.00014,26.1601]
[1776690846159,43.82,75261.91,0.49,-0.52529,0.00014,26.1601]
[1776690848217,43.82,75256.33,0.49,-0.52606,0.00014,26.15489]
[1776690852205,43.82,75250.28,0.49,-0.5269,0.00014,26.14913]
[1776690853058,43.82,75245.28,0.49,-0.52759,0.00014,26.14429]
[1776690855092,43.82,75243.62,0.49,-0.52782,0.00014,26.14266]
[1776690855143,43.82,75243.62,0.49,-0.52782,0.00014,26.14266]
[1776690862781,43.82,75245.2,0.49,-0.5276,0.00014,26.14421]
[1776690868398,43.82,75242.6,0.49,-0.52796,0.00014,26.14166]
[1776690872428,43.82,75234.34,0.49,-0.52911,0.00014,26.13013]
[1776690877510,43.81,75238.03,0.49,-0.5286,0.00014,26.13382]
[1776690877581,43.81,75243.46,0.49,-0.52785,0.00014,26.1392]
[1776690883505,43.82,75243.17,0.49,-0.52789,0.00014,26.13893]
[1776690888541,43.82,75239.89,0.49,-0.52834,0.00014,26.13569]
[1776690890557,43.82,75244.97,0.49,-0.52764,0.00014,26.1407]
[1776690895590,43.82,75244.36,0.49,-0.52772,0.00014,26.14012]
[1776690899621,43.82,75239.19,0.49,-0.52844,0.00014,26.13501]
[1776690901024,43.82,75239.19,0.49,-0.52844,0.00014,26.13501]
[1776690901093,43.82,75239.19,0.49,-0.52844,0.00014,26.13501]
[1776690903649,43.82,75256.97,0.49,-0.52597,0.00014,26.15222]
[1776690908684,43.83,75257.98,0.49,-0.52583,0.00014,26.15318]
[1776690913536,43.83,75257.55,0.49,-0.52589,0.00014,26.15278]
[1776690914100,43.83,75257.55,0.49,-0.52589,0.00014,26.15278]
[1776690914197,43.83,75265.98,0.49,-0.52472,0.00014,26.16057]
[1776690915735,43.83,75269.57,0.49,-0.52423,0.00014,26.16382]
[1776690916743,43.83,75276.1,0.49,-0.52333,0.00014,26.16963]
[1776690921778,43.83,75276.59,0.49,-0.52326,0.00014,26.17006]
[1776690926813,43.82,75276.0,0.49,-0.52334,0.00014,26.16953]
[1776690931848,43.82,75274.65,0.49,-0.52354,0.00014,26.16505]
[1776690937890,43.82,75270.28,0.49,-0.52414,0.00014,26.16115]
[1776690942924,43.82,75265.1,0.49,-0.52486,0.00014,26.15645]
[1776690947963,43.82,75260.91,0.49,-0.52544,0.00014,26.15259]
[1776690952998,43.82,75254.92,0.49,-0.52627,0.00014,26.14698]
[1776690953448,43.82,75254.92,0.49,-0.52627,0.00014,26.14698]
[1776690956020,43.82,75246.95,0.49,-0.52737,0.00014,26.13935]
[1776690956665,43.82,75246.95,0.49,-0.52737,0.00014,26.13935]
[1776690957026,43.82,75245.56,0.49,-0.52756,0.00014,26.13799]
[1776690960047,43.82,75239.97,0.49,-0.52834,0.00014,26.13249]
[1776690962240,43.82,75238.65,0.49,-0.52852,0.00014,26.13117]
[1776690962206,43.82,75230.34,0.49,-0.52967,0.00014,26.12278]
[1776690962982,43.82,75230.34,0.49,-0.52967,0.00014,26.12278]
[1776690963056,43.82,75230.34,0.49,-0.52967,0.00014,26.12278]
[1776690963072,43.82,75219.33,0.49,-0.53119,0.00014,26.11132]
[1776690964075,43.82,75219.33,0.49,-0.53119,0.00014,26.11132]
[1776690969276,43.82,75219.12,0.49,-0.53122,0.00014,26.11111]
[1776690976159,43.82,75226.57,0.49,-0.53019,0.00014,26.11891]
[1776690979002,43.82,75229.45,0.49,-0.52979,0.00014,26.12188]
[1776690980153,43.82,75226.53,0.49,-0.53019,0.00014,26.11886]
[1776690980229,43.82,75220.68,0.49,-0.531,0.00014,26.11275]
[1776690981760,43.82,75220.68,0.49,-0.531,0.00014,26.11274]
[1776690983525,43.81,75218.29,0.49,-0.53134,0.00014,26.1102]
[1776690983607,43.81,75218.29,0.49,-0.53134,0.00014,26.1102]
[1776690985046,43.81,75216.53,0.49,-0.53158,0.00014,26.10832]
[1776690985223,43.81,75212.25,0.49,-0.53218,0.00014,26.10372]
[1776690986231,43.81,75201.96,0.49,-0.5336,0.00014,26.09244]
[1776690987268,43.81,75194.95,0.49,-0.53457,0.00014,26.08457]
[1776690989252,43.81,75188.72,0.49,-0.53543,0.00014,26.07745]
[1776690994287,43.81,75187.25,0.49,-0.53564,0.00014,26.07246]
[1776690998315,43.81,75193.86,0.49,-0.53472,0.00014,26.08006]
[1776691000775,43.82,75192.41,0.49,-0.53492,0.00014,26.07841]
[1776691000992,43.82,75192.41,0.49,-0.53492,0.00014,26.07841]
[1776691001065,43.82,75190.67,0.49,-0.53516,0.00014,26.07643]
[1776691001382,43.82,75181.65,0.49,-0.53641,0.00014,26.06596]
[1776691003119,43.82,75175.04,0.49,-0.53732,0.00014,26.05813]
[1776691003905,43.82,75163.57,0.49,-0.5389,0.00014,26.0442]
[1776691004894,43.82,75160.82,0.49,-0.53928,0.00014,26.0408]
[1776691007609,43.82,75159.45,0.49,-0.53947,0.00014,26.03909]
[1776691007718,43.81,75161.47,0.49,-0.5392,0.00014,26.04159]
[1776691010408,43.81,75154.16,0.49,-0.54021,0.00014,26.03245]
[1776691015440,43.81,75155.51,0.49,-0.54003,0.00014,26.03411]
[1776691017444,43.81,75155.43,0.49,-0.54004,0.00014,26.034]
[1776691019214,43.81,75153.11,0.49,-0.54036,0.00014,26.03106]
[1776691019726,43.8,75153.27,0.49,-0.54034,0.00014,26.03125]
[1776691019919,43.8,75153.27,0.49,-0.54034,0.00014,26.03125]
[1776691019954,43.8,75153.27,0.49,-0.54034,0.00014,26.03125]
[1776691020260,43.8,75145.73,0.49,-0.54138,0.00014,26.02162]
[1776691022328,43.8,75147.39,0.49,-0.54116,0.00014,26.02372]
[1776691024261,43.8,75151.08,0.49,-0.54065,0.00014,26.02841]
[1776691027746,43.79,75153.33,0.49,-0.54035,0.00014,26.03122]
[1776691027821,43.79,75153.33,0.49,-0.54035,0.00014,26.03122]
[1776691027827,43.79,75158.38,0.49,-0.53965,0.00014,26.03757]
[1776691031890,43.79,75159.0,0.49,-0.53957,0.00014,26.03833]
[1776691031998,43.79,75159.0,0.49,-0.53957,0.00014,26.03833]
[1776691032236,43.79,75159.0,0.49,-0.53957,0.00014,26.03833]
[1776691032241,43.79,75159.0,0.49,-0.53957,0.00014,26.03833]
[1776691032251,43.79,75150.75,0.49,-0.54071,0.00014,26.02794]
[1776691034586,43.79,75151.12,0.49,-0.54066,0.00014,26.0284]
[1776691039619,43.79,75154.45,0.49,-0.5402,0.00014,26.03261]
[1776691044654,43.79,75151.74,0.49,-0.54057,0.00014,26.02918]
[1776691046874,43.79,75152.31,0.49,-0.54049,0.00014,26.0299]
[1776691046969,43.79,75152.31,0.49,-0.54049,0.00014,26.0299]
[1776691047108,43.79,75152.31,0.49,-0.54049,0.00014,26.0299]
[1776691048409,43.79,75144.07,0.49,-0.54163,0.00014,26.01935]
[1776691050698,43.79,75139.07,0.49,-0.54232,0.00014,26.01285]
[1776691051588,43.79,75139.07,0.49,-0.54232,0.00014,26.01285]
[1776691051597,43.79,75139.07,0.49,-0.54232,0.00014,26.01285]
[1776691051707,43.79,75138.06,0.49,-0.54247,0.00014,26.00822]
[1776691053721,43.79,75129.14,0.49,-0.5437,0.00014,25.99641]
[1776691056748,43.79,75134.36,0.49,-0.54298,0.00014,26.00337]
[1776691061993,43.79,75135.08,0.49,-0.54288,0.00014,26.00433]
[1776691062079,43.79,75137.15,0.49,-0.54259,0.00014,26.00706]
[1776691063860,43.79,75137.15,0.49,-0.54259,0.00014,26.00706]
[1776691063873,43.79,75131.04,0.49,-0.54343,0.00014,25.99897]
[1776691065805,43.79,75126.0,0.49,-0.54413,0.00014,25.99222]
[1776691070841,43.8,75129.26,0.49,-0.54368,0.00014,25.99662]
[1776691071848,43.8,75123.12,0.49,-0.54452,0.00014,25.98834]
[1776691076882,43.8,75122.73,0.49,-0.54457,0.00014,25.98784]
[1776691079235,43.8,75130.59,0.49,-0.54349,0.00014,25.99844]
[1776691080909,43.8,75134.04,0.49,-0.54301,0.00014,26.00303]
[1776691082980,43.8,75128.68,0.49,-0.54375,0.00014,25.99589]
[1776691084942,43.8,75121.67,0.49,-0.54472,0.00014,25.98642]
[1776691088000,43.8,75121.36,0.49,-0.54476,0.00014,25.98601]
[1776691094005,43.81,75116.18,0.49,-0.54547,0.00014,25.97896]
[1776691099359,43.81,75115.7,0.49,-0.54553,0.00014,25.97833]
[1776691105084,43.82,75121.57,0.49,-0.54471,0.00014,25.98642]
[1776691110119,43.82,75121.45,0.49,-0.54473,0.00014,25.98628]
[1776691115381,43.82,75119.42,0.49,-0.54501,0.00014,25.98022]
[1776691121197,43.82,75122.69,0.49,-0.54455,0.00014,25.98472]
[1776691125227,43.83,75115.96,0.49,-0.54548,0.00014,25.97553]
[1776691129255,43.83,75111.13,0.49,-0.54614,0.00014,25.96887]
[1776691129828,43.83,75111.13,0.49,-0.54614,0.00014,25.96887]
[1776691130666,43.83,75109.74,0.49,-0.54633,0.00014,25.96693]
[1776691131269,43.83,75105.31,0.49,-0.54694,0.00014,25.96071]
[1776691136305,43.83,75093.1,0.49,-0.54863,0.00014,25.94323]
[1776691138318,43.83,75091.08,0.49,-0.54891,0.00014,25.94029]
[1776691143364,43.83,75094.55,0.49,-0.54843,0.00014,25.94532]
[1776691145377,43.83,75086.56,0.49,-0.54953,0.00014,25.93367]
[1776691146384,43.83,75087.78,0.49,-0.54937,0.00014,25.93544]
[1776691151420,43.82,75093.49,0.49,-0.54858,0.00014,25.94374]
[1776691156454,43.82,75094.27,0.49,-0.54848,0.00014,25.94487]
[1776691161491,43.82,75096.44,0.49,-0.54818,0.00014,25.94799]
[1776691164513,43.82,75105.04,0.49,-0.54699,0.00014,25.96026]
[1776691169547,43.82,75104.15,0.49,-0.54711,0.00014,25.959]
[1776691175354,43.82,75106.66,0.49,-0.54677,0.00014,25.95926]
[1776691181146,43.83,75109.88,0.49,-0.54633,0.00014,25.9638]
[1776691186247,43.83,75108.61,0.49,-0.5465,0.00014,25.96205]
[1776691188818,43.83,75110.41,0.49,-0.54625,0.00014,25.96459]
[1776691190698,43.83,75116.2,0.49,-0.54544,0.00014,25.97264]
[1776691195736,43.84,75120.99,0.49,-0.54478,0.00014,25.97924]
[1776691200771,43.84,75121.43,0.49,-0.54471,0.00014,25.97987]
[1776691204033,43.84,75121.77,0.49,-0.54466,0.00014,25.98035]
[1776691204035,43.84,75121.77,0.49,-0.54466,0.00014,25.98035]
[1776691204049,43.84,75122.82,0.49,-0.54452,0.00014,25.98179]
[1776691205838,43.84,75122.82,0.49,-0.54452,0.00014,25.98179]
[1776691206052,43.84,75122.82,0.49,-0.54452,0.00014,25.98179]
[1776691207608,43.84,75123.11,0.49,-0.54448,0.00014,25.98219]
[1776691210003,43.85,75123.21,0.49,-0.54446,0.00014,25.98235]
[1776691210089,43.85,75115.23,0.49,-0.54556,0.00014,25.97143]
[1776691211977,43.85,75115.23,0.49,-0.54556,0.00014,25.97144]
[1776691212078,43.85,75104.33,0.49,-0.54706,0.00014,25.95623]
[1776691217908,43.85,75105.96,0.49,-0.54683,0.00014,25.95858]
[1776691218193,43.85,75105.96,0.49,-0.54683,0.00014,25.95858]
[1776691218237,43.85,75111.21,0.49,-0.5461,0.00014,25.96595]
[1776691220926,43.86,75117.52,0.49,-0.54523,0.00014,25.97471]
[1776691225964,43.86,75118.15,0.49,-0.54514,0.00014,25.97559]
[1776691230720,43.86,75121.27,0.49,-0.54471,0.00014,25.97985]
[1776691230724,43.86,75121.27,0.49,-0.54471,0.00014,25.97985]
[1776691230998,43.86,75121.33,0.49,-0.5447,0.00014,25.97993]
[1776691232017,43.86,75125.99,0.49,-0.54406,0.00014,25.98295]
[1776691235222,43.86,75125.77,0.49,-0.54409,0.00014,25.98266]
[1776691239719,43.86,75118.2,0.49,-0.54513,0.00014,25.9724]
[1776691240066,43.86,75114.81,0.49,-0.5456,0.00014,25.96774]
[1776691245098,43.87,75116.05,0.49,-0.54542,0.00014,25.96949]
[1776691251140,43.87,75115.42,0.49,-0.54551,0.00014,25.96866]
[1776691253773,43.87,75115.46,0.49,-0.5455,0.00014,25.96872]
[1776691254336,43.87,75110.02,0.49,-0.54625,0.00014,25.96119]
[1776691258970,43.88,75111.98,0.49,-0.54597,0.00014,25.96395]
[1776691264231,43.88,75117.5,0.49,-0.54521,0.00014,25.97162]
[1776691269267,43.88,75112.5,0.49,-0.54589,0.00014,25.96472]
[1776691272600,43.88,75111.78,0.49,-0.54599,0.00014,25.96373]
[1776691277636,43.88,75108.4,0.49,-0.54646,0.00014,25.95903]
[1776691282664,43.88,75107.68,0.49,-0.54655,0.00014,25.95804]
[1776691284955,43.89,75109.2,0.49,-0.54634,0.00014,25.96017]
[1776691285854,43.89,75109.2,0.49,-0.54634,0.00014,25.96018]
[1776691285897,43.89,75109.2,0.49,-0.54634,0.00014,25.96018]
[1776691286100,43.89,75109.2,0.49,-0.54634,0.00014,25.96018]
[1776691286246,43.89,75109.2,0.49,-0.54634,0.00014,25.96018]
[1776691286500,43.89,75110.44,0.49,-0.54617,0.00014,25.96192]
[1776691288767,43.89,75109.4,0.49,-0.54631,0.00014,25.96047]
[1776691288821,43.89,75109.4,0.49,-0.54631,0.00014,25.96047]
[1776691289408,43.89,75110.13,0.49,-0.54621,0.00014,25.96148]
[1776691294442,43.89,75112.94,0.49,-0.54583,0.00014,25.96212]
[1776691299477,43.89,75108.89,0.49,-0.54638,0.00014,25.95652]
[1776691304511,43.89,75109.41,0.49,-0.54631,0.00014,25.95724]
[1776691305696,43.89,75100.56,0.49,-0.54753,0.00014,25.94476]
[1776691306298,43.89,75100.56,0.49,-0.54753,0.00014,25.94476]
[1776691306374,43.89,75100.56,0.49,-0.54753,0.00014,25.94476]
[1776691306960,43.89,75100.56,0.49,-0.54753,0.00014,25.94476]
[1776691307018,43.89,75100.56,0.49,-0.54753,0.00014,25.94476]
[1776691307533,43.89,75092.23,0.49,-0.54868,0.00014,25.9328]
[1776691308585,43.89,75086.77,0.49,-0.54943,0.00014,25.92484]
[1776691314586,43.89,75088.21,0.49,-0.54923,0.00014,25.92697]
[1776691317649,43.89,75093.56,0.49,-0.54849,0.00014,25.93475]
[1776691323648,43.89,75096.02,0.49,-0.54816,0.00014,25.93829]
[1776691327374,43.89,75100.15,0.49,-0.54759,0.00014,25.9442]
[1776691327468,43.89,75100.15,0.49,-0.54759,0.00014,25.9442]
[1776691333717,43.89,75100.46,0.49,-0.54755,0.00014,25.94463]
[1776691338141,43.89,75102.49,0.49,-0.54727,0.00014,25.94751]
[1776691338228,43.89,75102.49,0.49,-0.54727,0.00014,25.94751]
[1776691343790,43.89,75103.73,0.49,-0.5471,0.00014,25.94925]
[1776691350569,43.89,75102.5,0.49,-0.54727,0.00014,25.94744]
[1776691351215,43.89,75102.5,0.49,-0.54727,0.00014,25.94744]
[1776691351282,43.89,75102.5,0.49,-0.54727,0.00014,25.94744]
[1776691354867,43.88,75097.3,0.49,-0.548,0.00014,25.93671]
[1776691357964,43.88,75091.46,0.49,-0.54881,0.00014,25.92828]
[1776691363930,43.89,75093.52,0.49,-0.54852,0.00014,25.93127]
[1776691368964,43.89,75095.81,0.49,-0.5482,0.00014,25.93458]
[1776691373009,43.89,75100.71,0.49,-0.54753,0.00014,25.9416]
[1776691378044,43.89,75104.15,0.49,-0.54706,0.00014,25.94647]
[1776691379033,43.89,75104.15,0.49,-0.54706,0.00014,25.94647]
[1776691379144,43.89,75104.15,0.49,-0.54706,0.00014,25.94647]
[1776691379339,43.89,75104.15,0.49,-0.54706,0.00014,25.94647]
[1776691379724,43.89,75108.74,0.49,-0.54642,0.00014,25.95292]
[1776691380135,43.89,75108.74,0.49,-0.54642,0.00014,25.95292]
[1776691380775,43.89,75108.74,0.49,-0.54642,0.00014,25.95292]
[1776691380666,43.89,75132.57,0.49,-0.54314,0.00014,25.98539]
[1776691380849,43.89,75132.57,0.49,-0.54314,0.00014,25.98539]
[1776691381078,43.89,75132.57,0.49,-0.54314,0.00014,25.98539]
[1776691382023,43.89,75132.57,0.49,-0.54314,0.00014,25.98539]
[1776691382085,43.89,75132.57,0.49,-0.54314,0.00014,25.98539]
[1776691382194,43.89,75124.26,0.49,-0.54428,0.00014,25.97428]
[1776691383654,43.89,75124.26,0.49,-0.54428,0.00014,25.97428]
[1776691386610,43.89,75122.18,0.49,-0.54456,0.00014,25.97148]
[1776691386638,43.89,75115.29,0.49,-0.54551,0.00014,25.96206]
[1776691392247,43.89,75114.9,0.49,-0.54557,0.00014,25.96149]
[1776691392299,43.89,75114.9,0.49,-0.54557,0.00014,25.96149]
[1776691392400,43.89,75114.58,0.49,-0.54562,0.00014,25.96104]
[1776691397187,43.88,75122.98,0.49,-0.54446,0.00014,25.9725]
[1776691402221,43.88,75118.94,0.49,-0.54502,0.00014,25.96699]
[1776691406250,43.88,75114.19,0.49,-0.54568,0.00014,25.96044]
[1776691410282,43.88,75108.03,0.49,-0.54653,0.00014,25.95185]
[1776691413303,43.88,75101.88,0.49,-0.54739,0.00014,25.93986]
[1776691418338,43.88,75104.6,0.49,-0.54701,0.00014,25.9437]
[1776691420352,43.88,75110.43,0.49,-0.54621,0.00014,25.95187]
[1776691425387,43.87,75111.32,0.49,-0.54609,0.00014,25.95309]
[1776691430422,43.87,75110.4,0.49,-0.54622,0.00014,25.95179]
[1776691435457,43.87,75107.93,0.49,-0.54656,0.00014,25.94831]
[1776691440492,43.87,75106.92,0.49,-0.54671,0.00014,25.94688]
[1776691440988,43.87,75106.92,0.49,-0.54671,0.00014,25.94688]
[1776691446414,43.87,75107.63,0.49,-0.54661,0.00014,25.94786]
[1776691447178,43.87,75107.71,0.49,-0.5466,0.00014,25.94797]
[1776691448548,43.87,75099.5,0.49,-0.54773,0.00014,25.93633]
[1776691450167,43.87,75096.95,0.49,-0.54809,0.00014,25.93268]
[1776691451569,43.86,75091.07,0.49,-0.5489,0.00014,25.92417]
[1776691452700,43.86,75091.07,0.49,-0.5489,0.00014,25.92417]
[1776691452798,43.86,75088.89,0.49,-0.5492,0.00014,25.921]
[1776691456604,43.86,75077.26,0.49,-0.5508,0.00014,25.9038]
[1776691460670,43.87,75075.53,0.49,-0.55104,0.00014,25.90122]
[1776691460725,43.87,75075.53,0.49,-0.55104,0.00014,25.90122]
[1776691460826,43.87,75073.66,0.49,-0.55129,0.00014,25.89841]
[1776691463653,43.86,75068.25,0.49,-0.55204,0.00014,25.89018]
[1776691467236,43.87,75066.91,0.49,-0.55223,0.00014,25.88815]
[1776691467290,43.87,75066.91,0.49,-0.55223,0.00014,25.88815]
[1776691469225,43.87,75065.55,0.49,-0.55241,0.00014,25.88607]
[1776691469697,43.87,75065.32,0.49,-0.55244,0.00014,25.88571]
[1776691471600,43.87,75065.32,0.49,-0.55244,0.00014,25.88571]
[1776691471709,43.87,75064.42,0.49,-0.55258,0.00014,25.88102]
[1776691473187,43.87,75062.9,0.49,-0.55279,0.00014,25.87869]
[1776691473247,43.87,75062.9,0.49,-0.55279,0.00014,25.87869]
[1776691473723,43.87,75061.86,0.49,-0.55293,0.00014,25.87708]
[1776691475358,43.87,75061.27,0.49,-0.55301,0.00014,25.87617]
[1776691480773,43.87,75058.44,0.49,-0.5534,0.00014,25.8718]
[1776691484037,43.87,75056.58,0.49,-0.55365,0.00014,25.86893]
[1776691484799,43.87,75056.58,0.49,-0.55365,0.00014,25.86893]
[1776691487823,43.87,75045.98,0.49,-0.55511,0.00014,25.85225]
[1776691491867,43.87,75030.19,0.49,-0.55728,0.00014,25.82672]
[1776691492497,43.87,75030.19,0.49,-0.55728,0.00014,25.82672]
[1776691492610,43.87,75030.19,0.49,-0.55728,0.00014,25.82672]
[1776691493500,43.87,75030.19,0.49,-0.55728,0.00014,25.82672]
[1776691493596,43.87,75030.19,0.49,-0.55728,0.00014,25.82672]
[1776691493695,43.87,75030.19,0.49,-0.55728,0.00014,25.82672]
[1776691493831,43.87,75030.19,0.49,-0.55728,0.00014,25.82672]
[1776691493919,43.87,75012.12,0.49,-0.55977,0.00014,25.79656]
[1776691495894,43.87,75006.78,0.49,-0.5605,0.00014,25.78742]
[1776691496798,43.87,75006.78,0.49,-0.5605,0.00014,25.78742]
[1776691496902,43.87,75004.36,0.49,-0.56084,0.00014,25.78324]
[1776691497907,43.87,74996.55,0.49,-0.56191,0.00014,25.76973]
[1776691499926,43.87,74995.36,0.49,-0.56207,0.00014,25.76769]
[1776691501871,43.87,74999.28,0.49,-0.56153,0.00014,25.77451]
[1776691501992,43.87,75002.84,0.49,-0.56104,0.00014,25.78067]
[1776691502410,43.87,75002.84,0.49,-0.56104,0.00014,25.78067]
[1776691502454,43.87,75002.84,0.49,-0.56104,0.00014,25.78067]
[1776691502516,43.87,75002.84,0.49,-0.56104,0.00014,25.78067]
[1776691502943,43.87,75003.34,0.49,-0.56097,0.00014,25.78154]
[1776691503039,43.87,75003.34,0.49,-0.56097,0.00014,25.78154]
[1776691503950,43.87,75013.66,0.49,-0.55955,0.00014,25.79918]
[1776691504959,43.87,75019.11,0.49,-0.5588,0.00014,25.80837]
[1776691507978,43.87,75011.69,0.49,-0.55982,0.00014,25.79589]
[1776691509850,43.87,75011.69,0.49,-0.55982,0.00014,25.79589]
[1776691509947,43.88,75009.55,0.49,-0.56011,0.00014,25.79228]
[1776691510556,43.88,75009.55,0.49,-0.56011,0.00014,25.79228]
[1776691510657,43.88,75009.1,0.49,-0.56017,0.00014,25.79153]
[1776691512722,43.88,75018.81,0.49,-0.55883,0.00014,25.80798]
[1776691514978,43.88,75019.87,0.49,-0.55868,0.00014,25.80977]
[1776691517041,43.88,75015.24,0.49,-0.55932,0.00014,25.80202]
[1776691519949,43.88,75024.88,0.49,-0.55799,0.00014,25.81817]
[1776691521784,43.89,75030.42,0.49,-0.55722,0.00014,25.82733]
[1776691527111,43.89,75036.32,0.49,-0.55641,0.00014,25.837]
[1776691531853,43.89,75047.31,0.49,-0.5549,0.00014,25.85136]
[1776691536174,43.89,75041.46,0.49,-0.5557,0.00014,25.84204]
[1776691541082,43.9,75039.21,0.49,-0.55601,0.00014,25.83845]
[1776691541343,43.9,75039.21,0.49,-0.55601,0.00014,25.83845]
[1776691541475,43.9,75039.21,0.49,-0.55601,0.00014,25.83845]
[1776691541919,43.9,75023.96,0.49,-0.5581,0.00014,25.81353]
[1776691542282,43.9,75016.17,0.49,-0.55917,0.00014,25.80052]
[1776691543225,43.9,75016.17,0.49,-0.55917,0.00014,25.80052]
[1776691544216,43.9,75016.17,0.49,-0.55917,0.00014,25.80052]
[1776691544266,43.9,75016.17,0.49,-0.55917,0.00014,25.80052]
[1776691544317,43.9,75016.32,0.49,-0.55915,0.00014,25.80078]
[1776691549434,43.9,75013.34,0.49,-0.55957,0.00014,25.79572]
[1776691549442,43.9,75013.34,0.49,-0.55957,0.00014,25.79572]
[1776691549605,43.9,75013.34,0.49,-0.55957,0.00014,25.79572]
[1776691549696,43.9,75011.69,0.49,-0.55979,0.00014,25.79292]
[1776691550042,43.9,75011.69,0.49,-0.55979,0.00014,25.79292]
[1776691550077,43.9,75011.69,0.49,-0.55979,0.00014,25.79292]
[1776691550247,43.9,75011.69,0.49,-0.55979,0.00014,25.79292]
[1776691550313,43.9,75011.69,0.49,-0.55979,0.00014,25.79292]
[1776691550436,43.9,75011.69,0.49,-0.55979,0.00014,25.79292]
[1776691550585,43.9,75011.69,0.49,-0.55979,0.00014,25.79292]
[1776691550694,43.9,75011.69,0.49,-0.55979,0.00014,25.79292]
[1776691550789,43.89,75026.56,0.49,-0.55775,0.00014,25.8178]
[1776691551536,43.89,75026.56,0.49,-0.55775,0.00014,25.8178]
[1776691551804,43.89,75026.56,0.49,-0.55775,0.00014,25.8178]
[1776691551882,43.9,75024.14,0.49,-0.55808,0.00014,25.81381]
[1776691552431,43.9,75024.14,0.49,-0.55808,0.00014,25.81381]
[1776691553378,43.9,75024.06,0.49,-0.55809,0.00014,25.81368]
[1776691553688,43.9,75024.06,0.49,-0.55809,0.00014,25.81368]
[1776691553790,43.89,75023.89,0.49,-0.55812,0.00014,25.81338]
[1776691554060,43.89,75023.89,0.49,-0.55812,0.00014,25.81338]
[1776691555335,43.89,75023.89,0.49,-0.55812,0.00014,25.81335]
[1776691555713,43.89,75042.89,0.49,-0.5555,0.00014,25.84434]
[1776691556371,43.89,75042.89,0.49,-0.5555,0.00014,25.84434]
[1776691556410,43.89,75042.89,0.49,-0.5555,0.00014,25.84434]
[1776691556598,43.89,75042.89,0.49,-0.5555,0.00014,25.84434]
[1776691556702,43.89,75042.17,0.49,-0.5556,0.00014,25.84319]
[1776691557146,43.89,75042.17,0.49,-0.5556,0.00014,25.84319]
[1776691557233,43.89,75042.17,0.49,-0.5556,0.00014,25.84319]
[1776691557269,43.89,75042.17,0.49,-0.5556,0.00014,25.84319]
[1776691557522,43.89,75042.17,0.49,-0.5556,0.00014,25.84319]
[1776691557892,43.89,75042.17,0.49,-0.5556,0.00014,25.84319]
[1776691557923,43.9,75072.07,0.49,-0.55148,0.00014,25.88976]
[1776691558393,43.9,75072.07,0.49,-0.55148,0.00014,25.88976]
[1776691559016,43.89,75076.5,0.49,-0.55088,0.00014,25.89641]
[1776691559293,43.89,75076.5,0.49,-0.55088,0.00014,25.89641]
[1776691559426,43.89,75076.5,0.49,-0.55088,0.00014,25.89641]
[1776691560077,43.89,75086.63,0.49,-0.54948,0.00014,25.91143]
[1776691560180,43.89,75086.63,0.49,-0.54948,0.00014,25.91143]
[1776691561134,43.89,75086.63,0.49,-0.54948,0.00014,25.91142]
[1776691561188,43.89,75086.63,0.49,-0.54948,0.00014,25.91142]
[1776691561294,43.89,75086.63,0.49,-0.54948,0.00014,25.91142]
[1776691561377,43.89,75092.72,0.49,-0.54864,0.00014,25.92028]
[1776691565832,43.89,75090.45,0.49,-0.54896,0.00014,25.91698]
[1776691565922,43.89,75090.45,0.49,-0.54896,0.00014,25.91698]
[1776691565926,43.89,75084.87,0.49,-0.54973,0.00014,25.90882]
[1776691567532,43.89,75084.87,0.49,-0.54973,0.00014,25.90882]
[1776691567588,43.89,75067.59,0.49,-0.55211,0.00014,25.88291]
[1776691568746,43.89,75065.02,0.49,-0.55246,0.00014,25.87898]
[1776691572459,43.89,75059.8,0.49,-0.55318,0.00014,25.87095]
[1776691573348,43.89,75059.8,0.49,-0.55318,0.00014,25.87095]
[1776691573401,43.89,75059.8,0.49,-0.55318,0.00014,25.87095]
[1776691573502,43.89,75057.52,0.49,-0.55349,0.00014,25.86742]
[1776691575482,43.89,75062.21,0.49,-0.55285,0.00014,25.87469]
[1776691580515,43.9,75057.29,0.49,-0.55352,0.00014,25.86709]
[1776691585550,43.9,75053.47,0.49,-0.55404,0.00014,25.86114]
[1776691590585,43.9,75056.57,0.49,-0.55362,0.00014,25.86599]
[1776691595619,43.89,75058.43,0.49,-0.55337,0.00014,25.86553]
[1776691597634,43.89,75052.83,0.49,-0.55415,0.00014,25.85677]
[1776691602669,43.9,75052.55,0.49,-0.55418,0.00014,25.85636]
[1776691607706,43.9,75057.43,0.49,-0.55351,0.00014,25.86401]
[1776691611734,43.89,75062.88,0.49,-0.55276,0.00014,25.87241]
[1776691616773,43.89,75064.7,0.49,-0.55251,0.00014,25.87517]
[1776691621926,43.89,75064.22,0.49,-0.55258,0.00014,25.87441]
[1776691621967,43.89,75075.88,0.49,-0.55098,0.00014,25.8921]
[1776691623842,43.89,75078.14,0.49,-0.55067,0.00014,25.89546]
[1776691625844,43.89,75084.09,0.49,-0.54985,0.00014,25.90427]
[1776691627904,43.89,75089.14,0.49,-0.54916,0.00014,25.91168]
[1776691632851,43.89,75090.19,0.49,-0.54901,0.00014,25.91322]
[1776691632910,43.89,75090.19,0.49,-0.54901,0.00014,25.91322]
[1776691634543,43.89,75092.77,0.49,-0.54865,0.00014,25.91697]
[1776691634585,43.89,75092.77,0.49,-0.54865,0.00014,25.91697]
[1776691634907,43.89,75096.45,0.49,-0.54815,0.00014,25.92228]
[1776691635553,43.89,75096.45,0.49,-0.54815,0.00014,25.92228]
[1776691635600,43.89,75096.45,0.49,-0.54815,0.00014,25.92228]
[1776691639504,43.89,75098.85,0.49,-0.54782,0.00014,25.92572]
[1776691639729,43.89,75098.85,0.49,-0.54782,0.00014,25.92572]
[1776691640307,43.89,75099.03,0.49,-0.54779,0.00014,25.92598]
[1776691640341,43.89,75099.03,0.49,-0.54779,0.00014,25.92598]
[1776691640477,43.89,75099.03,0.49,-0.54779,0.00014,25.92598]
[1776691640948,43.89,75104.14,0.49,-0.54709,0.00014,25.93324]
[1776691642962,43.89,75108.42,0.49,-0.5465,0.00014,25.93925]
[1776691647998,43.88,75103.93,0.49,-0.54712,0.00014,25.93292]
[1776691653033,43.88,75104.37,0.49,-0.54707,0.00014,25.93022]
[1776691658068,43.88,75102.62,0.49,-0.54731,0.00014,25.92774]
[1776691658256,43.88,75102.62,0.49,-0.54731,0.00014,25.92774]
[1776691665117,43.88,75103.85,0.49,-0.54714,0.00014,25.92947]
[1776691670152,43.88,75100.09,0.49,-0.54766,0.00014,25.92413]
[1776691676195,43.88,75099.45,0.49,-0.54775,0.00014,25.92322]
[1776691677923,43.88,75106.19,0.49,-0.54682,0.00014,25.93278]
[1776691682939,43.88,75115.17,0.49,-0.54558,0.00014,25.94528]
[1776691684309,43.88,75115.17,0.49,-0.54558,0.00014,25.94528]
[1776691685885,43.88,75110.86,0.49,-0.54618,0.00014,25.9393]
[1776691685973,43.88,75118.88,0.49,-0.54507,0.00014,25.95037]
[1776691687278,43.88,75131.56,0.49,-0.54332,0.00014,25.96748]
[1776691688761,43.88,75131.56,0.49,-0.54332,0.00014,25.96748]
[1776691688770,43.88,75134.18,0.49,-0.54296,0.00014,25.97095]
[1776691690418,43.88,75134.18,0.49,-0.54296,0.00014,25.97096]
[1776691692905,43.88,75132.94,0.49,-0.54313,0.00014,25.96932]
[1776691696410,43.88,75130.87,0.49,-0.54341,0.00014,25.96658]
[1776691701030,43.89,75127.02,0.49,-0.54394,0.00014,25.96145]
[1776691701131,43.89,75128.17,0.49,-0.54378,0.00014,25.96299]
[1776691705740,43.89,75138.66,0.49,-0.54233,0.00014,25.97688]
[1776691707416,43.89,75145.67,0.49,-0.54136,0.00014,25.98596]
[1776691713152,43.88,75147.34,0.49,-0.54114,0.00014,25.98478]
[1776691718492,43.88,75145.45,0.49,-0.54141,0.00014,25.98234]
[1776691723531,43.88,75150.68,0.49,-0.54069,0.00014,25.98901]
[1776691728564,43.88,75152.27,0.49,-0.54047,0.00014,25.99101]
[1776691733598,43.88,75151.78,0.49,-0.54054,0.00014,25.99038]
[1776691738636,43.88,75153.07,0.49,-0.54036,0.00014,25.992]
[1776691739583,43.88,75153.07,0.49,-0.54036,0.00014,25.992]
[1776691739650,43.88,75135.92,0.49,-0.54273,0.00014,25.96988]
[1776691740411,43.88,75135.92,0.49,-0.54273,0.00014,25.96988]
[1776691740649,43.87,75135.92,0.49,-0.54273,0.00014,25.96987]
[1776691742293,43.87,75133.79,0.49,-0.54303,0.00014,25.96706]
[1776691745240,43.88,75133.5,0.49,-0.54307,0.00014,25.96669]
[1776691747697,43.88,75128.21,0.49,-0.54379,0.00014,25.95966]
[1776691752731,43.88,75130.43,0.49,-0.54349,0.00014,25.96264]
[1776691757766,43.88,75128.37,0.49,-0.54377,0.00014,25.9599]
[1776691762802,43.88,75130.43,0.49,-0.54348,0.00014,25.96266]
[1776691768083,43.88,75129.19,0.49,-0.54365,0.00014,25.96101]
[1776691768179,43.88,75135.81,0.49,-0.54274,0.00014,25.96979]
[1776691773879,43.88,75137.33,0.49,-0.54254,0.00014,25.96847]
[1776691776902,43.88,75142.9,0.49,-0.54177,0.00014,25.97572]
[1776691777386,43.88,75142.9,0.49,-0.54177,0.00014,25.97572]
[1776691777462,43.88,75142.9,0.49,-0.54177,0.00014,25.97572]
[1776691777909,43.88,75151.87,0.49,-0.54053,0.00014,25.98719]
[1776691779477,43.88,75154.45,0.49,-0.54018,0.00014,25.99044]
[1776691779511,43.88,75154.45,0.49,-0.54018,0.00014,25.99044]
[1776691783397,43.88,75159.98,0.49,-0.53942,0.00014,25.99734]
[1776691788006,43.87,75161.54,0.49,-0.5392,0.00014,25.99927]
[1776691788076,43.87,75161.75,0.49,-0.53917,0.00014,25.99953]
[1776691791344,43.87,75165.19,0.49,-0.5387,0.00014,26.00375]
[1776691791385,43.87,75165.19,0.49,-0.5387,0.00014,26.00375]
[1776691791419,43.87,75165.19,0.49,-0.5387,0.00014,26.00375]
[1776691792027,43.87,75167.83,0.49,-0.53833,0.00014,26.00697]
[1776691792655,43.87,75167.83,0.49,-0.53833,0.00014,26.00697]
[1776691793032,43.87,75179.22,0.49,-0.53676,0.00014,26.02063]
[1776691794024,43.87,75184.53,0.49,-0.53603,0.00014,26.02686]
[1776691795057,43.87,75187.07,0.49,-0.53568,0.00014,26.0298]
[1776691798051,43.87,75191.32,0.49,-0.53509,0.00014,26.03469]
[1776691800808,43.87,75191.79,0.49,-0.53502,0.00014,26.03522]
[1776691801168,43.87,75191.79,0.49,-0.53502,0.00014,26.03522]
[1776691801285,43.87,75212.79,0.49,-0.53212,0.00014,26.05852]
[1776691802076,43.87,75212.79,0.49,-0.53212,0.00014,26.05852]
[1776691802270,43.87,75212.79,0.49,-0.53212,0.00014,26.05852]
[1776691802426,43.87,75221.18,0.49,-0.53096,0.00014,26.06745]
[1776691803671,43.87,75221.18,0.49,-0.53096,0.00014,26.06746]
[1776691803908,43.87,75221.18,0.49,-0.53096,0.00014,26.06746]
[1776691804133,43.87,75219.14,0.49,-0.53124,0.00014,26.06531]
[1776691804699,43.87,75219.14,0.49,-0.53124,0.00014,26.06531]
[1776691804965,43.87,75219.14,0.49,-0.53124,0.00014,26.06531]
[1776691805200,43.87,75219.14,0.49,-0.53124,0.00014,26.06531]
[1776691805154,43.87,75213.83,0.49,-0.53197,0.00014,26.05965]
[1776691805908,43.87,75213.83,0.49,-0.53197,0.00014,26.05965]
[1776691806177,43.87,75165.76,0.49,-0.53862,0.00014,26.00444]
[1776691807161,43.87,75165.76,0.49,-0.53862,0.00014,26.00445]
[1776691808238,43.87,75169.88,0.49,-0.53805,0.00014,26.00946]
[1776691808827,43.87,75169.88,0.49,-0.53805,0.00014,26.00946]
[1776691809170,43.87,75169.88,0.49,-0.53805,0.00014,26.00946]
[1776691811214,43.87,75166.52,0.49,-0.53852,0.00014,26.00537]
[1776691811269,43.87,75166.22,0.49,-0.53856,0.00014,26.005]
[1776691811395,43.87,75166.22,0.49,-0.53856,0.00014,26.005]
[1776691812207,43.87,75166.22,0.49,-0.53856,0.00014,26.005]
[1776691813087,43.87,75166.22,0.49,-0.53856,0.00014,26.005]
[1776691813221,43.87,75159.59,0.49,-0.53947,0.00014,25.99682]
[1776691813886,43.87,75159.59,0.49,-0.53947,0.00014,25.99682]
[1776691813953,43.87,75159.59,0.49,-0.53947,0.00014,25.99682]
[1776691817059,43.87,75160.92,0.49,-0.53929,0.00014,25.99847]
[1776691817245,43.87,75164.19,0.49,-0.53884,0.00014,26.00251]
[1776691821495,43.87,75159.65,0.49,-0.53947,0.00014,25.99689]
[1776691821558,43.87,75159.65,0.49,-0.53947,0.00014,25.99689]
[1776691822780,43.87,75156.92,0.49,-0.53985,0.00014,25.99348]
[1776691823042,43.87,75156.92,0.49,-0.53985,0.00014,25.99348]
[1776691823297,43.87,75149.72,0.49,-0.54084,0.00014,25.98441]
[1776691824301,43.87,75136.1,0.49,-0.54272,0.00014,25.96679]
[1776691825309,43.87,75132.84,0.49,-0.54317,0.00014,25.96249]
[1776691825786,43.87,75132.84,0.49,-0.54317,0.00014,25.96249]
[1776691826309,43.87,75145.38,0.49,-0.54143,0.00014,25.97887]
[1776691827318,43.87,75147.08,0.49,-0.5412,0.00014,25.98106]
[1776691828324,43.88,75141.28,0.49,-0.542,0.00014,25.97359]
[1776691829019,43.88,75141.28,0.49,-0.542,0.00014,25.97359]
[1776691829330,43.88,75143.19,0.49,-0.54173,0.00014,25.97607]
[1776691830337,43.88,75134.78,0.49,-0.54289,0.00014,25.9651]
[1776691832352,43.88,75137.59,0.49,-0.54251,0.00014,25.96551]
[1776691834177,43.88,75137.59,0.49,-0.54251,0.00014,25.96551]
[1776691834204,43.88,75150.83,0.49,-0.54068,0.00014,25.98259]
[1776691837666,43.88,75151.78,0.49,-0.54055,0.00014,25.9838]
[1776691837733,43.88,75147.22,0.49,-0.54118,0.00014,25.97798]
[1776691839406,43.88,75139.98,0.49,-0.54218,0.00014,25.96864]
[1776691840414,43.88,75132.87,0.49,-0.54316,0.00014,25.9593]
[1776691842556,43.88,75144.16,0.49,-0.5416,0.00014,25.97408]
[1776691844115,43.88,75150.53,0.49,-0.54072,0.00014,25.98223]
[1776691846871,43.88,75149.29,0.49,-0.54089,0.00014,25.98065]
[1776691848470,43.89,75160.92,0.49,-0.53928,0.00014,25.99529]
[1776691850119,43.89,75160.92,0.49,-0.53928,0.00014,25.99529]
[1776691850162,43.89,75160.92,0.49,-0.53928,0.00014,25.99529]
[1776691850171,43.89,75170.41,0.49,-0.53796,0.00014,26.00693]
[1776691850485,43.89,75170.41,0.49,-0.53796,0.00014,26.00693]
[1776691850565,43.89,75170.41,0.49,-0.53796,0.00014,26.00693]
[1776691851448,43.89,75168.33,0.49,-0.53825,0.00014,26.00441]
[1776691851517,43.89,75168.33,0.49,-0.53825,0.00014,26.00441]
[1776691852168,43.89,75161.93,0.49,-0.53913,0.00014,25.99658]
[1776691854180,43.89,75161.93,0.49,-0.53913,0.00014,25.99659]
[1776691854246,43.89,75161.93,0.49,-0.53913,0.00014,25.99659]
[1776691854256,43.9,75143.57,0.49,-0.54166,0.00014,25.97344]
[1776691857214,43.9,75131.74,0.49,-0.54329,0.00014,25.95798]
[1776691857608,43.9,75121.12,0.49,-0.54476,0.00014,25.9437]
[1776691859552,43.9,75115.67,0.49,-0.54551,0.00014,25.93625]
[1776691860791,43.9,75115.67,0.49,-0.54551,0.00014,25.93625]
[1776691860932,43.9,75115.67,0.49,-0.54551,0.00014,25.93625]
[1776691861271,43.9,75115.67,0.49,-0.54551,0.00014,25.93625]
[1776691861359,43.9,75108.19,0.49,-0.54654,0.00014,25.92588]
[1776691861633,43.9,75108.19,0.49,-0.54654,0.00014,25.92588]
[1776691861732,43.9,75108.19,0.49,-0.54654,0.00014,25.92588]
[1776691862261,43.9,75085.57,0.49,-0.54966,0.00014,25.89341]
[1776691863728,43.9,75078.39,0.49,-0.55064,0.00014,25.8828]
[1776691865247,43.9,75078.39,0.49,-0.55064,0.00014,25.8828]
[1776691865296,43.91,75071.91,0.49,-0.55153,0.00014,25.8731]
[1776691865518,43.91,75071.91,0.49,-0.55153,0.00014,25.8731]
[1776691865807,43.91,75071.91,0.49,-0.55153,0.00014,25.8731]
[1776691866022,43.91,75055.73,0.49,-0.55376,0.00014,25.84824]
[1776691868079,43.91,75055.73,0.49,-0.55376,0.00014,25.84825]
[1776691868141,43.91,75055.73,0.49,-0.55376,0.00014,25.84825]
[1776691868162,43.91,75040.1,0.49,-0.55591,0.00014,25.82348]
[1776691871753,43.91,75039.78,0.49,-0.55595,0.00014,25.82298]
[1776691872346,43.91,75029.04,0.49,-0.55743,0.00014,25.80553]
[1776691874180,43.91,75027.87,0.49,-0.55759,0.00014,25.80363]
[1776691875527,43.91,75027.87,0.49,-0.55759,0.00014,25.80363]
[1776691875590,43.91,75027.87,0.49,-0.55759,0.00014,25.80363]
[1776691875688,43.91,75027.87,0.49,-0.55759,0.00014,25.80363]
[1776691875726,43.91,75027.87,0.49,-0.55759,0.00014,25.80363]
[1776691875850,43.91,75027.87,0.49,-0.55759,0.00014,25.80363]
[1776691875897,43.91,75027.87,0.49,-0.55759,0.00014,25.80363]
[1776691875908,43.91,75017.22,0.49,-0.55905,0.00014,25.78593]
[1776691877371,43.91,75017.22,0.49,-0.55905,0.00014,25.78593]
[1776691877419,43.91,75017.22,0.49,-0.55905,0.00014,25.78595]
[1776691877826,43.91,75001.58,0.49,-0.5612,0.00014,25.75935]
[1776691879766,43.92,75001.58,0.49,-0.56119,0.00014,25.75937]
[1776691879900,43.92,75001.58,0.49,-0.56119,0.00014,25.75937]
[1776691880209,43.92,74965.77,0.49,-0.56611,0.00014,25.69563]
[1776691880712,43.92,74965.77,0.49,-0.56611,0.00014,25.69563]
[1776691880926,43.92,74965.77,0.49,-0.56611,0.00014,25.69563]
[1776691881154,43.92,74965.77,0.49,-0.56611,0.00014,25.69563]
[1776691881218,43.92,74931.65,0.49,-0.57079,0.00014,25.63129]
[1776691881515,43.92,74931.65,0.49,-0.57079,0.00014,25.63129]
[1776691882139,43.92,74931.65,0.49,-0.57079,0.00014,25.63129]
[1776691882353,43.92,74931.65,0.49,-0.57079,0.00014,25.63129]
[1776691882450,43.92,74918.09,0.49,-0.57264,0.00014,25.60477]
[1776691882751,43.93,74918.09,0.49,-0.57261,0.00014,25.60514]
[1776691884197,43.93,74918.09,0.49,-0.57261,0.00014,25.60514]
[1776691884379,43.93,74918.09,0.49,-0.57261,0.00014,25.60514]
[1776691884458,43.94,74913.59,0.49,-0.57322,0.00014,25.59628]
[1776691885021,43.94,74880.82,0.49,-0.5777,0.00014,25.52949]
[1776691886796,43.94,74874.86,0.49,-0.57851,0.00014,25.517]
[1776691888259,43.94,74874.86,0.49,-0.57851,0.00014,25.517]
[1776691888371,43.94,74874.86,0.49,-0.57851,0.00014,25.517]
[1776691888446,43.94,74874.86,0.49,-0.57851,0.00014,25.517]
[1776691888445,43.94,74900.04,0.49,-0.57507,0.00014,25.56905]
[1776691889199,43.94,74900.04,0.49,-0.57507,0.00014,25.56905]
[1776691889318,43.94,74900.04,0.49,-0.57507,0.00014,25.56905]
[1776691889335,43.94,74898.89,0.49,-0.57523,0.00014,25.56672]
[1776691889569,43.94,74898.89,0.49,-0.57523,0.00014,25.56672]
[1776691889814,43.94,74898.89,0.49,-0.57523,0.00014,25.56674]
[1776691890709,43.94,74898.89,0.49,-0.57523,0.00014,25.56674]
[1776691890822,43.94,74901.64,0.49,-0.57485,0.00014,25.5723]
[1776691891981,43.94,74889.7,0.49,-0.57649,0.00014,25.54461]
[1776691893350,43.94,74889.7,0.49,-0.57649,0.00014,25.54461]
[1776691893567,43.94,74886.57,0.49,-0.57692,0.00014,25.5382]
[1776691894118,43.94,74886.57,0.49,-0.57692,0.00014,25.5382]
[1776691894437,43.94,74886.57,0.49,-0.57692,0.00014,25.5382]
[1776691894185,43.94,74903.94,0.49,-0.57454,0.00014,25.57373]
[1776691895866,43.97,74900.19,0.49,-0.575,0.00014,25.56679]
[1776691898218,43.97,74904.48,0.49,-0.57441,0.00014,25.57549]
[1776691898349,43.97,74904.48,0.49,-0.57441,0.00014,25.57549]
[1776691898450,43.97,74913.06,0.49,-0.57324,0.00014,25.59266]
[1776691899978,43.97,74913.03,0.49,-0.57325,0.00014,25.59258]
[1776691900509,43.97,74930.63,0.49,-0.57084,0.00014,25.62715]
[1776691901374,43.97,74930.63,0.49,-0.57084,0.00014,25.62715]
[1776691901525,43.97,74940.13,0.49,-0.56953,0.00014,25.64543]
[1776691901584,43.97,74940.13,0.49,-0.56953,0.00014,25.64543]
[1776691901675,43.97,74940.13,0.49,-0.56953,0.00014,25.64543]
[1776691901889,43.97,74940.13,0.49,-0.56953,0.00014,25.64543]
[1776691901913,43.98,74956.5,0.49,-0.56727,0.00014,25.67647]
[1776691902656,43.98,74956.5,0.49,-0.56727,0.00014,25.67647]
[1776691902660,43.98,74956.5,0.49,-0.56727,0.00014,25.67647]
[1776691902730,43.98,74956.5,0.49,-0.56727,0.00014,25.67647]
[1776691902935,43.98,74956.5,0.49,-0.56727,0.00014,25.67647]
[1776691903922,43.98,74969.06,0.49,-0.56555,0.00014,25.69958]
[1776691904933,43.98,74974.41,0.49,-0.56482,0.00014,25.70927]
[1776691906305,43.98,74974.41,0.49,-0.56482,0.00014,25.70927]
[1776691906375,43.98,74974.41,0.49,-0.56482,0.00014,25.70927]
[1776691906561,43.98,74983.89,0.49,-0.56352,0.00014,25.72625]
[1776691906813,43.98,74983.89,0.49,-0.56352,0.00014,25.72625]
[1776691906895,43.98,74983.89,0.49,-0.56352,0.00014,25.72625]
[1776691906996,43.98,74992.8,0.49,-0.56229,0.00014,25.74197]
[1776691908925,43.98,74992.8,0.49,-0.56229,0.00014,25.74197]
[1776691909008,43.98,74992.8,0.49,-0.56229,0.00014,25.74197]
[1776691909135,43.98,74992.8,0.49,-0.56229,0.00014,25.74197]
[1776691909244,43.98,74992.8,0.49,-0.56229,0.00014,25.74197]
[1776691909344,43.98,74980.7,0.49,-0.56395,0.00014,25.7206]
[1776691910326,43.98,74980.7,0.49,-0.56395,0.00014,25.7206]
[1776691910393,43.98,74971.23,0.49,-0.56525,0.00014,25.70356]
[1776691910786,43.98,74971.23,0.49,-0.56525,0.00014,25.70356]
[1776691910861,43.98,74971.23,0.49,-0.56525,0.00014,25.70356]
[1776691910980,43.98,74971.44,0.49,-0.56522,0.00014,25.70394]
[1776691911988,43.98,74960.02,0.49,-0.56679,0.00014,25.68303]
[1776691912994,43.98,74949.15,0.49,-0.56827,0.00014,25.66279]
[1776691914847,43.98,74948.04,0.49,-0.56843,0.00014,25.66071]
[1776691915056,43.98,74948.04,0.49,-0.56843,0.00014,25.66071]
[1776691915131,43.98,74941.54,0.49,-0.56931,0.00014,25.64842]
[1776691917026,43.98,74948.43,0.49,-0.56837,0.00014,25.66147]
[1776691918399,43.98,74948.43,0.49,-0.56837,0.00014,25.66147]
[1776691918500,43.98,74940.6,0.49,-0.56944,0.00014,25.64666]
[1776691922509,43.99,74948.4,0.49,-0.56837,0.00014,25.66146]
[1776691922632,43.99,74948.4,0.49,-0.56837,0.00014,25.66146]
[1776691922691,43.99,74948.4,0.49,-0.56837,0.00014,25.66146]
[1776691922817,43.99,74948.4,0.49,-0.56837,0.00014,25.66146]
[1776691923032,43.99,74948.4,0.49,-0.56837,0.00014,25.66146]
[1776691923089,43.99,74948.4,0.49,-0.56837,0.00014,25.66146]
[1776691923200,43.99,74948.4,0.49,-0.56837,0.00014,25.66146]
[1776691923478,43.99,74948.4,0.49,-0.56837,0.00014,25.66146]
[1776691923281,43.99,74971.16,0.49,-0.56525,0.00014,25.70351]
[1776691923592,43.99,74971.16,0.49,-0.56525,0.00014,25.70351]
[1776691923673,43.99,74971.16,0.49,-0.56525,0.00014,25.70351]
[1776691923743,43.99,74971.16,0.49,-0.56525,0.00014,25.70351]
[1776691923760,43.99,74971.16,0.49,-0.56525,0.00014,25.70351]
[1776691923801,43.99,74971.16,0.49,-0.56525,0.00014,25.70351]
[1776691923907,43.99,74971.16,0.49,-0.56525,0.00014,25.70351]
[1776691924050,43.99,74971.16,0.49,-0.56525,0.00014,25.70351]
[1776691924079,43.99,74971.16,0.49,-0.56525,0.00014,25.70351]
[1776691924207,43.99,74971.16,0.49,-0.56525,0.00014,25.70351]
[1776691924456,43.99,74987.38,0.49,-0.56303,0.00014,25.73254]
[1776691924719,43.99,74987.38,0.49,-0.56303,0.00014,25.73254]
[1776691924813,43.99,74987.38,0.49,-0.56303,0.00014,25.73254]
[1776691925048,43.99,74987.38,0.49,-0.56303,0.00014,25.73254]
[1776691925095,43.99,74987.38,0.49,-0.56303,0.00014,25.73254]
[1776691926097,43.99,74999.62,0.49,-0.56135,0.00014,25.75391]
[1776691926966,43.99,74999.62,0.49,-0.56135,0.00014,25.75391]
[1776691927107,43.99,75009.53,0.49,-0.55999,0.00014,25.7709]
[1776691928068,43.99,75009.53,0.49,-0.55999,0.00014,25.7709]
[1776691928155,43.99,75009.53,0.49,-0.55999,0.00014,25.7709]
[1776691928361,43.99,75019.22,0.49,-0.55865,0.00014,25.78722]
[1776691930133,43.99,75021.73,0.49,-0.55831,0.00014,25.79142]
[1776691931985,43.99,75017.95,0.49,-0.55882,0.00014,25.78514]
[1776691932341,43.99,75032.98,0.49,-0.55676,0.00014,25.80992]
[1776691933411,43.99,75032.98,0.49,-0.55676,0.00014,25.80992]
[1776691933497,43.99,75044.62,0.49,-0.55516,0.00014,25.82864]
[1776691933658,43.99,75044.62,0.49,-0.55516,0.00014,25.82864]
[1776691933867,43.99,75044.62,0.49,-0.55516,0.00014,25.82864]
[1776691934034,43.99,75044.62,0.49,-0.55516,0.00014,25.82864]
[1776691934093,43.99,75044.62,0.49,-0.55516,0.00014,25.82864]
[1776691934203,43.99,75044.62,0.49,-0.55516,0.00014,25.82864]
[1776691934266,43.99,75062.73,0.49,-0.55267,0.00014,25.85694]
[1776691934940,43.99,75062.73,0.49,-0.55267,0.00014,25.85694]
[1776691935465,43.99,75062.85,0.49,-0.55266,0.00014,25.85711]
[1776691935651,43.99,75062.85,0.49,-0.55266,0.00014,25.85711]
[1776691935788,43.99,75062.85,0.49,-0.55266,0.00014,25.85711]
[1776691936425,43.99,75056.81,0.49,-0.55349,0.00014,25.84778]
[1776691936702,43.99,75056.81,0.49,-0.55349,0.00014,25.84778]
[1776691936844,43.99,75056.81,0.49,-0.55349,0.00014,25.84778]
[1776691937184,43.99,75056.81,0.49,-0.55349,0.00014,25.84778]
[1776691937618,43.99,75056.81,0.49,-0.55349,0.00014,25.84778]
[1776691937677,43.99,75056.81,0.49,-0.55349,0.00014,25.84778]
[1776691938191,43.99,75063.46,0.49,-0.55257,0.00014,25.85804]
[1776691939197,43.99,75070.35,0.49,-0.55163,0.00014,25.86852]
[1776691942084,43.99,75070.02,0.49,-0.55167,0.00014,25.86804]
[1776691942232,43.99,75070.02,0.49,-0.55167,0.00014,25.86804]
[1776691942358,43.99,75070.02,0.49,-0.55167,0.00014,25.86804]
[1776691942451,43.99,75093.77,0.49,-0.5484,0.00014,25.9031]
[1776691943144,43.99,75093.77,0.49,-0.5484,0.00014,25.9031]
[1776691943555,43.99,75123.44,0.49,-0.54432,0.00014,25.94447]
[1776691943696,43.99,75123.44,0.49,-0.54432,0.00014,25.94447]
[1776691944292,43.99,75123.44,0.49,-0.54432,0.00014,25.94447]
[1776691944459,43.99,75123.44,0.49,-0.54432,0.00014,25.94447]
[1776691944469,43.99,75127.34,0.49,-0.54378,0.00014,25.94971]
[1776691944855,43.99,75127.34,0.49,-0.54378,0.00014,25.94971]
[1776691944940,43.99,75127.34,0.49,-0.54378,0.00014,25.94971]
[1776691944961,43.99,75127.34,0.49,-0.54378,0.00014,25.94971]
[1776691945013,43.99,75127.34,0.49,-0.54378,0.00014,25.94971]
[1776691945242,44.0,75127.34,0.49,-0.54378,0.00014,25.94971]
[1776691946079,44.0,75127.34,0.49,-0.54378,0.00014,25.94971]
[1776691946140,44.0,75127.34,0.49,-0.54378,0.00014,25.94971]
[1776691946251,44.0,75133.01,0.49,-0.543,0.00014,25.95724]
[1776691949069,43.99,75135.29,0.49,-0.54268,0.00014,25.96023]
[1776691949135,43.99,75135.29,0.49,-0.54268,0.00014,25.96023]
[1776691950015,43.99,75136.2,0.49,-0.54256,0.00014,25.96142]
[1776691950093,43.99,75136.2,0.49,-0.54256,0.00014,25.96142]
[1776691950182,43.99,75136.2,0.49,-0.54256,0.00014,25.96142]
[1776691950280,43.99,75138.49,0.49,-0.54224,0.00014,25.96441]
[1776691952108,43.99,75142.48,0.49,-0.5417,0.00014,25.96627]
[1776691952172,43.99,75142.48,0.49,-0.5417,0.00014,25.96627]
[1776691952299,43.99,75136.86,0.49,-0.54248,0.00014,25.95897]
[1776691954308,43.99,75126.74,0.49,-0.54387,0.00014,25.94558]
[1776691957339,43.99,75132.6,0.49,-0.54306,0.00014,25.95338]
[1776691958337,43.99,75139.85,0.49,-0.54206,0.00014,25.96287]
[1776691960498,43.99,75122.06,0.49,-0.54452,0.00014,25.93928]
[1776691961315,43.99,75122.06,0.49,-0.54452,0.00014,25.93928]
[1776691961534,43.99,75122.06,0.49,-0.54452,0.00014,25.93928]
[1776691961572,43.99,75103.89,0.49,-0.54702,0.00014,25.91419]
[1776691961655,43.99,75103.89,0.49,-0.54702,0.00014,25.91419]
[1776691962371,43.99,75103.89,0.49,-0.54702,0.00014,25.91419]
[1776691963374,43.99,75098.79,0.49,-0.54772,0.00014,25.90699]
[1776691964089,43.99,75098.79,0.49,-0.54772,0.00014,25.90699]
[1776691965971,43.99,75095.62,0.49,-0.54816,0.00014,25.90245]
[1776691966055,43.99,75095.62,0.49,-0.54816,0.00014,25.90245]
[1776691966394,43.99,75093.76,0.49,-0.54841,0.00014,25.89979]
[1776691967400,43.99,75093.76,0.49,-0.54841,0.00014,25.89979]
[1776691967437,44.0,75102.3,0.49,-0.54723,0.00014,25.91198]
[1776691970054,43.99,75099.75,0.49,-0.54759,0.00014,25.90835]
[1776691970110,43.99,75099.75,0.49,-0.54759,0.00014,25.90835]
[1776691970170,43.99,75099.75,0.49,-0.54759,0.00014,25.90835]
[1776691970427,44.0,75108.98,0.49,-0.54631,0.00014,25.92135]
[1776691971429,44.0,75120.58,0.49,-0.54472,0.00014,25.9373]
[1776691972436,44.0,75128.0,0.49,-0.54369,0.00014,25.94729]
[1776691972751,44.0,75128.0,0.49,-0.54369,0.00014,25.94729]
[1776691972810,44.0,75128.0,0.49,-0.54369,0.00014,25.94729]
[1776691973448,44.0,75123.59,0.49,-0.5443,0.00014,25.94138]
[1776691975457,44.0,75129.55,0.49,-0.54348,0.00014,25.94936]
[1776691976541,43.99,75140.09,0.49,-0.54203,0.00014,25.9632]
[1776691978556,43.99,75122.85,0.49,-0.5444,0.00014,25.94037]
[1776691978747,43.99,75122.85,0.49,-0.5444,0.00014,25.94037]
[1776691979485,43.99,75122.85,0.49,-0.5444,0.00014,25.94037]
[1776691980570,43.99,75116.91,0.49,-0.54522,0.00014,25.93229]
[1776691981555,44.0,75126.19,0.49,-0.54394,0.00014,25.94487]
[1776691983168,44.0,75129.69,0.49,-0.54346,0.00014,25.94954]
[1776691983688,44.0,75123.77,0.49,-0.54428,0.00014,25.94162]
[1776691984596,43.99,75105.54,0.49,-0.54679,0.00014,25.91654]
[1776691985604,43.99,75100.68,0.49,-0.54746,0.00014,25.90968]
[1776691986611,43.99,75102.43,0.49,-0.54722,0.00014,25.91215]
[1776691987404,43.99,75102.43,0.49,-0.54722,0.00014,25.91215]
[1776691987565,43.99,75102.43,0.49,-0.54722,0.00014,25.91215]
[1776691987666,43.99,75077.97,0.49,-0.55058,0.00014,25.87666]
[1776691988622,43.99,75077.97,0.49,-0.55058,0.00014,25.87666]
[1776691988721,43.99,75072.2,0.49,-0.55138,0.00014,25.86801]
[1776691989634,43.99,75072.2,0.49,-0.55138,0.00014,25.86799]
[1776691990428,43.99,75072.2,0.49,-0.55138,0.00014,25.86799]
[1776691990489,43.99,75072.2,0.49,-0.55138,0.00014,25.86799]
[1776691990639,43.99,75075.57,0.49,-0.55092,0.00014,25.87304]
[1776691992682,43.99,75076.78,0.49,-0.55075,0.00014,25.87483]
[1776691992688,43.99,75106.24,0.49,-0.5467,0.00014,25.91746]
[1776691993015,43.99,75106.24,0.49,-0.5467,0.00014,25.91746]
[1776691993389,43.99,75106.24,0.49,-0.5467,0.00014,25.91746]
[1776691993481,43.99,75106.24,0.49,-0.5467,0.00014,25.91746]
[1776691993661,43.99,75106.45,0.49,-0.54667,0.00014,25.91777]
[1776691993870,43.99,75106.45,0.49,-0.54667,0.00014,25.91777]
[1776691993924,43.99,75106.45,0.49,-0.54667,0.00014,25.91777]
[1776691993979,43.99,75106.45,0.49,-0.54667,0.00014,25.91777]
[1776691994252,43.99,75106.45,0.49,-0.54667,0.00014,25.91777]
[1776691994303,43.99,75106.45,0.49,-0.54667,0.00014,25.91777]
[1776691994492,43.99,75106.45,0.49,-0.54667,0.00014,25.91777]
[1776691994647,43.99,75106.45,0.49,-0.54667,0.00014,25.91777]
[1776691994691,43.99,75106.45,0.49,-0.54667,0.00014,25.91777]
[1776691994774,43.99,75106.45,0.49,-0.54667,0.00014,25.91777]
[1776691994720,43.99,75118.95,0.49,-0.54495,0.00014,25.93505]
[1776691995248,43.99,75118.95,0.49,-0.54495,0.00014,25.93505]
[1776691996692,43.99,75124.69,0.49,-0.54415,0.00014,25.94283]
[1776691998916,43.99,75120.46,0.49,-0.54474,0.00014,25.93711]
[1776692002889,43.99,75123.49,0.49,-0.54432,0.00014,25.94122]
[1776692003745,43.99,75126.6,0.49,-0.54389,0.00014,25.94541]
[1776692004749,43.99,75131.69,0.49,-0.54319,0.00014,25.95218]
[1776692005755,43.99,75138.5,0.49,-0.54225,0.00014,25.96111]
[1776692006848,43.99,75141.63,0.49,-0.54182,0.00014,25.96517]
[1776692006958,43.99,75141.63,0.49,-0.54182,0.00014,25.96517]
[1776692007773,43.99,75150.24,0.49,-0.54063,0.00014,25.97618]
[1776692008820,43.99,75150.24,0.49,-0.54063,0.00014,25.97618]
[1776692009786,43.99,75154.39,0.49,-0.54006,0.00014,25.9814]
[1776692010065,43.99,75154.39,0.49,-0.54006,0.00014,25.9814]
[1776692010117,43.99,75154.39,0.49,-0.54006,0.00014,25.9814]
[1776692010714,43.99,75154.39,0.49,-0.54006,0.00014,25.9814]
[1776692010810,43.99,75154.39,0.49,-0.54006,0.00014,25.9814]
[1776692010799,43.99,75160.92,0.49,-0.53916,0.00014,25.98951]
[1776692010918,43.99,75160.92,0.49,-0.53916,0.00014,25.98951]
[1776692011809,43.99,75176.19,0.49,-0.53707,0.00014,26.00468]
[1776692012536,43.99,75176.19,0.49,-0.53707,0.00014,26.00468]
[1776692012589,43.99,75176.19,0.49,-0.53707,0.00014,26.00468]
[1776692012822,43.99,75180.97,0.49,-0.53641,0.00014,26.01031]
[1776692014834,43.99,75177.51,0.49,-0.53688,0.00014,26.00624]
[1776692016851,43.99,75182.73,0.49,-0.53616,0.00014,26.01238]
[1776692017379,43.99,75182.73,0.49,-0.53616,0.00014,26.01238]
[1776692018861,43.99,75166.94,0.49,-0.53834,0.00014,25.99359]
[1776692019478,43.99,75166.94,0.49,-0.53834,0.00014,25.99359]
[1776692019869,43.99,75167.25,0.49,-0.5383,0.00014,25.99396]
[1776692021884,43.99,75172.54,0.49,-0.53757,0.00014,26.00033]
[1776692027595,43.99,75170.37,0.49,-0.53787,0.00014,25.99772]
[1776692027629,43.99,75167.58,0.49,-0.53826,0.00014,25.99434]
[1776692031842,43.99,75173.3,0.49,-0.53747,0.00014,26.0012]
[1776692034688,43.98,75181.09,0.49,-0.5364,0.00014,26.01041]
[1776692034927,43.98,75181.09,0.49,-0.5364,0.00014,26.01041]
[1776692034932,43.98,75181.09,0.49,-0.5364,0.00014,26.01041]
[1776692034985,43.98,75185.66,0.49,-0.53577,0.00014,26.01573]
[1776692037999,43.98,75191.84,0.49,-0.53491,0.00014,26.02282]
[1776692040898,43.98,75196.46,0.49,-0.53428,0.00014,26.02804]
[1776692041046,43.98,75199.88,0.49,-0.5338,0.00014,26.03187]
[1776692041139,43.98,75205.42,0.49,-0.53304,0.00014,26.03799]
[1776692042396,43.98,75205.42,0.49,-0.53304,0.00014,26.03799]
[1776692042491,43.98,75205.42,0.49,-0.53304,0.00014,26.03799]
[1776692042551,43.98,75205.42,0.49,-0.53304,0.00014,26.03799]
[1776692042627,43.98,75205.42,0.49,-0.53304,0.00014,26.03799]
[1776692042801,43.98,75205.42,0.49,-0.53304,0.00014,26.03799]
[1776692042842,43.98,75205.42,0.49,-0.53304,0.00014,26.03799]
[1776692042880,43.98,75217.76,0.49,-0.53134,0.00014,26.05128]
[1776692043177,43.98,75217.76,0.49,-0.53134,0.00014,26.05128]
[1776692043397,43.98,75217.76,0.49,-0.53134,0.00014,26.05128]
[1776692043632,43.98,75217.76,0.49,-0.53134,0.00014,26.05128]
[1776692043734,43.98,75231.76,0.49,-0.5294,0.00014,26.06577]
[1776692044632,43.98,75251.9,0.49,-0.52662,0.00014,26.08555]
[1776692045677,43.98,75251.9,0.49,-0.52662,0.00014,26.08555]
[1776692045788,43.98,75249.54,0.49,-0.52695,0.00014,26.08329]
[1776692046032,43.98,75249.54,0.49,-0.52695,0.00014,26.08329]
[1776692047379,43.98,75243.59,0.49,-0.52777,0.00014,26.07754]
[1776692048847,43.98,75243.59,0.49,-0.52777,0.00014,26.07754]
[1776692048903,43.98,75233.31,0.49,-0.52919,0.00014,26.06733]
[1776692049114,43.98,75233.31,0.49,-0.52919,0.00014,26.06733]
[1776692049376,43.98,75233.31,0.49,-0.52919,0.00014,26.06733]
[1776692049502,43.98,75233.31,0.49,-0.52919,0.00014,26.06733]
[1776692049793,43.98,75212.08,0.49,-0.53212,0.00014,26.0452]
[1776692049941,43.98,75212.08,0.49,-0.53212,0.00014,26.0452]
[1776692050681,43.98,75195.87,0.49,-0.53436,0.00014,26.02736]
[1776692051410,43.98,75198.67,0.49,-0.53397,0.00014,26.03051]
[1776692052068,43.98,75198.67,0.49,-0.53397,0.00014,26.03051]
[1776692052136,43.98,75198.67,0.49,-0.53397,0.00014,26.03051]
[1776692052182,43.98,75196.72,0.49,-0.53424,0.00014,26.02832]
[1776692055142,43.98,75202.95,0.49,-0.53338,0.00014,26.03525]
[1776692059172,43.98,75201.27,0.49,-0.53362,0.00014,26.03339]
[1776692059241,43.98,75189.17,0.49,-0.53529,0.00014,26.01975]
[1776692061193,43.98,75179.74,0.49,-0.53659,0.00014,26.00881]
[1776692062787,43.98,75175.44,0.49,-0.53718,0.00014,26.0037]
[1776692065219,43.98,75169.93,0.49,-0.53795,0.00014,25.99709]
[1776692067670,43.98,75172.73,0.49,-0.53756,0.00014,26.00045]
[1776692069247,43.97,75164.83,0.49,-0.53865,0.00014,25.99088]
[1776692070255,43.97,75165.38,0.49,-0.53858,0.00014,25.99154]
[1776692071104,43.97,75165.38,0.49,-0.53858,0.00014,25.99154]
[1776692071830,43.97,75162.02,0.49,-0.53905,0.00014,25.98411]
[1776692075628,43.97,75160.73,0.49,-0.53923,0.00014,25.98251]
[1776692075789,43.97,75175.38,0.49,-0.53721,0.00014,26.00026]
[1776692077698,43.97,75175.38,0.49,-0.53721,0.00014,26.00026]
[1776692077799,43.97,75181.39,0.49,-0.53638,0.00014,26.00735]
[1776692084354,43.97,75184.57,0.49,-0.53594,0.00014,26.01106]
[1776692087441,43.97,75179.99,0.49,-0.53657,0.00014,26.0057]
[1776692087634,43.97,75179.99,0.49,-0.53657,0.00014,26.0057]
[1776692087724,43.97,75179.99,0.49,-0.53657,0.00014,26.0057]
[1776692087819,43.97,75196.59,0.49,-0.53428,0.00014,26.02479]
[1776692088038,43.97,75196.59,0.49,-0.53428,0.00014,26.02479]
[1776692088571,43.97,75215.76,0.49,-0.53164,0.00014,26.04576]
[1776692089578,43.97,75215.76,0.49,-0.53164,0.00014,26.04576]
[1776692089697,43.97,75215.76,0.49,-0.53164,0.00014,26.04576]
[1776692089712,43.97,75215.76,0.49,-0.53164,0.00014,26.04576]
[1776692089807,43.97,75217.8,0.49,-0.53135,0.00014,26.04793]
[1776692090285,43.97,75217.8,0.49,-0.53135,0.00014,26.04793]
[1776692090345,43.97,75217.8,0.49,-0.53135,0.00014,26.04793]
[1776692090420,43.97,75231.65,0.49,-0.52944,0.00014,26.06228]
[1776692091866,43.97,75235.62,0.49,-0.52889,0.00014,26.06628]
[1776692094554,43.97,75241.07,0.49,-0.52814,0.00014,26.07169]
[1776692096824,43.97,75249.98,0.49,-0.52691,0.00014,26.08035]
[1776692098746,43.96,75249.98,0.49,-0.52691,0.00014,26.08035]
[1776692098761,43.96,75249.98,0.49,-0.52691,0.00014,26.08035]
[1776692098830,43.96,75249.98,0.49,-0.52691,0.00014,26.08035]
[1776692098959,43.97,75258.32,0.49,-0.52576,0.00014,26.08823]
[1776692099062,43.97,75258.32,0.49,-0.52576,0.00014,26.08823]
[1776692099259,43.97,75258.32,0.49,-0.52576,0.00014,26.08823]
[1776692099424,43.97,75258.32,0.49,-0.52576,0.00014,26.08823]
[1776692099476,43.97,75258.32,0.49,-0.52576,0.00014,26.08823]
[1776692100984,43.97,75272.62,0.49,-0.52378,0.00014,26.10124]
[1776692101030,43.97,75272.62,0.49,-0.52378,0.00014,26.10124]
[1776692101492,43.97,75272.62,0.49,-0.52378,0.00014,26.10124]
[1776692103710,43.97,75275.14,0.49,-0.52343,0.00014,26.10347]
[1776692103726,43.97,75251.54,0.49,-0.52669,0.00014,26.08185]
[1776692104081,43.97,75251.54,0.49,-0.52669,0.00014,26.08185]
[1776692104520,43.97,75251.54,0.49,-0.52669,0.00014,26.08185]
[1776692105412,43.97,75251.54,0.49,-0.52669,0.00014,26.08185]
[1776692105455,43.97,75251.54,0.49,-0.52669,0.00014,26.08185]
[1776692105745,43.97,75251.54,0.49,-0.52669,0.00014,26.08185]
[1776692105948,43.97,75253.99,0.49,-0.52635,0.00014,26.08418]
[1776692106544,43.97,75247.28,0.49,-0.52728,0.00014,26.07776]
[1776692107889,43.97,75247.28,0.49,-0.52728,0.00014,26.07776]
[1776692108556,43.97,75245.69,0.49,-0.5275,0.00014,26.07623]
[1776692110573,43.97,75230.32,0.49,-0.52962,0.00014,26.06093]
[1776692111794,43.97,75233.73,0.49,-0.52915,0.00014,26.06439]
[1776692114613,43.97,75246.62,0.49,-0.52737,0.00014,26.07712]
[1776692116622,43.97,75243.83,0.49,-0.52776,0.00014,26.0744]
[1776692117573,43.97,75243.83,0.49,-0.52776,0.00014,26.0744]
[1776692117695,43.97,75243.83,0.49,-0.52776,0.00014,26.0744]
[1776692119645,43.97,75249.54,0.49,-0.52697,0.00014,26.07993]
[1776692121522,43.97,75249.82,0.49,-0.52693,0.00014,26.0802]
[1776692121765,43.97,75249.82,0.49,-0.52693,0.00014,26.0802]
[1776692122009,43.97,75256.32,0.49,-0.52603,0.00014,26.08636]
[1776692122212,43.97,75256.32,0.49,-0.52603,0.00014,26.08636]
[1776692122718,43.97,75256.32,0.49,-0.52603,0.00014,26.08636]
[1776692123752,43.97,75256.32,0.49,-0.52603,0.00014,26.08636]
[1776692123828,43.97,75256.32,0.49,-0.52603,0.00014,26.08636]
[1776692123854,43.97,75280.45,0.49,-0.5227,0.00014,26.10809]
[1776692124196,43.97,75280.45,0.49,-0.5227,0.00014,26.10809]
[1776692124269,43.97,75280.45,0.49,-0.5227,0.00014,26.10809]
[1776692124781,43.97,75280.45,0.49,-0.5227,0.00014,26.10809]
[1776692124824,43.97,75280.45,0.49,-0.5227,0.00014,26.10809]
[1776692124889,43.97,75280.54,0.49,-0.52269,0.00014,26.10816]
[1776692126289,43.97,75280.54,0.49,-0.52269,0.00014,26.10816]
[1776692126311,43.97,75280.54,0.49,-0.52269,0.00014,26.10816]
[1776692126697,43.97,75278.88,0.49,-0.52291,0.00014,26.10673]
[1776692128040,43.97,75278.88,0.49,-0.52291,0.00014,26.10673]
[1776692127969,43.97,75270.36,0.49,-0.52409,0.00014,26.09923]
[1776692128743,43.97,75253.68,0.49,-0.5264,0.00014,26.08388]
[1776692130760,43.97,75245.24,0.49,-0.52756,0.00014,26.07578]
[1776692131730,43.97,75245.24,0.49,-0.52757,0.00014,26.07248]
[1776692132959,43.97,75245.24,0.49,-0.52757,0.00014,26.07248]
[1776692133078,43.97,75244.14,0.49,-0.52772,0.00014,26.07141]
[1776692133878,43.96,75222.65,0.49,-0.53069,0.00014,26.0497]
[1776692135010,43.96,75228.03,0.49,-0.52995,0.00014,26.05527]
[1776692135758,43.96,75228.03,0.49,-0.52995,0.00014,26.05527]
[1776692139531,43.96,75228.85,0.49,-0.52984,0.00014,26.0561]
[1776692139604,43.96,75228.85,0.49,-0.52984,0.00014,26.0561]
[1776692139792,43.96,75241.78,0.49,-0.52805,0.00014,26.06908]
[1776692140049,43.96,75241.78,0.49,-0.52805,0.00014,26.06908]
[1776692142036,43.96,75232.57,0.49,-0.52933,0.00014,26.05988]
[1776692142828,43.96,75221.67,0.49,-0.53083,0.00014,26.04867]
[1776692144834,43.96,75232.32,0.49,-0.52936,0.00014,26.05964]
[1776692146845,43.97,75242.04,0.49,-0.52801,0.00014,26.06938]
[1776692149483,43.99,75240.63,0.49,-0.52818,0.00014,26.06807]
[1776692149971,43.99,75232.43,0.49,-0.52932,0.00014,26.05988]
[1776692150980,44.0,75240.05,0.49,-0.52826,0.00014,26.06754]
[1776692151895,44.01,75247.33,0.49,-0.52724,0.00014,26.07468]
[1776692152902,44.01,75247.33,0.49,-0.52723,0.00014,26.07472]
[1776692153906,44.03,75261.5,0.49,-0.52527,0.00014,26.08812]
[1776692155920,44.03,75267.36,0.49,-0.52446,0.00014,26.09346]
[1776692159951,44.03,75274.83,0.49,-0.52342,0.00014,26.10012]
[1776692164031,44.05,75283.13,0.49,-0.52226,0.00014,26.10734]
[1776692164963,44.05,75283.13,0.49,-0.52226,0.00014,26.10734]
[1776692164969,44.05,75283.13,0.49,-0.52226,0.00014,26.10734]
[1776692165009,44.05,75293.16,0.49,-0.52088,0.00014,26.11573]
[1776692165998,44.05,75293.16,0.49,-0.52088,0.00014,26.11573]
[1776692167001,44.05,75299.08,0.49,-0.52006,0.00014,26.12053]
[1776692167969,44.05,75299.08,0.49,-0.52006,0.00014,26.12053]
[1776692170592,44.07,75299.87,0.49,-0.51994,0.00014,26.12122]
[1776692171029,44.07,75299.56,0.49,-0.51998,0.00014,26.12099]
[1776692172899,44.08,75301.48,0.49,-0.51971,0.00014,26.12254]
[1776692172938,44.08,75301.48,0.49,-0.51971,0.00014,26.12254]
[1776692172998,44.08,75301.48,0.49,-0.51971,0.00014,26.12254]
[1776692173044,44.09,75305.17,0.49,-0.51919,0.00014,26.12546]
[1776692174050,44.09,75310.91,0.49,-0.5184,0.00014,26.1299]
[1776692175057,44.09,75321.49,0.49,-0.51694,0.00014,26.13781]
[1776692175893,44.09,75321.49,0.49,-0.51694,0.00014,26.13781]
[1776692176064,44.09,75323.18,0.49,-0.51671,0.00014,26.13904]
[1776692177259,44.09,75333.06,0.49,-0.51535,0.00014,26.14606]
[1776692180491,44.09,75322.32,0.49,-0.51683,0.00014,26.13841]
[1776692181917,44.09,75316.0,0.49,-0.5177,0.00014,26.13375]
[1776692183256,44.09,75313.98,0.49,-0.51798,0.00014,26.13223]
[1776692183341,44.09,75313.98,0.49,-0.51798,0.00014,26.13223]
[1776692183442,44.09,75324.53,0.49,-0.51652,0.00014,26.14002]
[1776692184775,44.09,75330.2,0.49,-0.51574,0.00014,26.14406]
[1776692188042,44.09,75326.23,0.49,-0.51629,0.00014,26.14124]
[1776692188082,44.09,75317.38,0.49,-0.51751,0.00014,26.13478]
[1776692188182,44.09,75317.38,0.49,-0.51751,0.00014,26.13478]
[1776692188703,44.09,75317.38,0.49,-0.51751,0.00014,26.13478]
[1776692188903,44.09,75317.38,0.49,-0.51751,0.00014,26.13478]
[1776692188951,44.09,75317.38,0.49,-0.51751,0.00014,26.13478]
[1776692189052,44.09,75304.55,0.49,-0.51927,0.00014,26.12498]
[1776692189287,44.09,75304.55,0.49,-0.51927,0.00014,26.12498]
[1776692190025,44.09,75304.55,0.49,-0.51927,0.00014,26.12498]
[1776692189388,44.09,75307.33,0.49,-0.51889,0.00014,26.12715]
[1776692190108,44.09,75307.33,0.49,-0.51889,0.00014,26.12715]
[1776692190251,44.09,75307.33,0.49,-0.51889,0.00014,26.12715]
[1776692190337,44.09,75306.31,0.49,-0.51903,0.00014,26.12636]
[1776692192362,44.09,75306.31,0.49,-0.51903,0.00014,26.12307]
[1776692192445,44.09,75306.31,0.49,-0.51903,0.00014,26.12307]
[1776692192546,44.09,75307.03,0.49,-0.51893,0.00014,26.12363]
[1776692196079,44.09,75301.06,0.49,-0.51976,0.00014,26.11895]
[1776692197234,44.1,75307.62,0.49,-0.51885,0.00014,26.12409]
[1776692199233,44.1,75304.44,0.49,-0.51929,0.00014,26.12162]
[1776692199796,44.1,75288.69,0.49,-0.52146,0.00014,26.10888]
[1776692200658,44.1,75285.2,0.49,-0.52194,0.00014,26.10596]
[1776692202726,44.1,75285.2,0.49,-0.52194,0.00014,26.10596]
[1776692202808,44.1,75285.2,0.49,-0.52194,0.00014,26.10596]
[1776692202840,44.1,75285.2,0.49,-0.52194,0.00014,26.10596]
[1776692202978,44.1,75285.2,0.49,-0.52194,0.00014,26.10596]
[1776692203062,44.1,75302.48,0.49,-0.51956,0.00014,26.12008]
[1776692203882,44.1,75318.16,0.49,-0.5174,0.00014,26.13209]
[1776692204926,44.1,75327.95,0.49,-0.51605,0.00014,26.1392]
[1776692206751,44.1,75327.95,0.49,-0.51605,0.00014,26.1392]
[1776692206847,44.1,75327.95,0.49,-0.51605,0.00014,26.1392]
[1776692206889,44.1,75335.1,0.49,-0.51506,0.00014,26.1442]
[1776692209536,44.1,75338.12,0.49,-0.51464,0.00014,26.14626]
[1776692209575,44.1,75338.12,0.49,-0.51464,0.00014,26.14626]
[1776692209680,44.1,75329.14,0.49,-0.51588,0.00014,26.14004]
[1776692210825,44.1,75329.14,0.49,-0.51588,0.00014,26.14004]
[1776692210896,44.1,75329.14,0.49,-0.51588,0.00014,26.14004]
[1776692212008,44.1,75325.79,0.49,-0.51634,0.00014,26.13766]
[1776692212041,44.1,75325.79,0.49,-0.51634,0.00014,26.13766]
[1776692212112,44.1,75326.27,0.49,-0.51628,0.00014,26.138]
[1776692212154,44.1,75326.27,0.49,-0.51628,0.00014,26.138]
[1776692213902,44.1,75326.27,0.49,-0.51628,0.00014,26.138]
[1776692213987,44.1,75326.27,0.49,-0.51628,0.00014,26.138]
[1776692214079,44.1,75340.76,0.49,-0.51428,0.00014,26.14805]
[1776692214600,44.1,75340.76,0.49,-0.51428,0.00014,26.14805]
[1776692214782,44.1,75333.6,0.49,-0.51526,0.00014,26.14317]
[1776692216378,44.1,75327.88,0.49,-0.51605,0.00014,26.13915]
[1776692217157,44.1,75327.88,0.49,-0.51605,0.00014,26.13915]
[1776692217211,44.1,75327.88,0.49,-0.51605,0.00014,26.13915]
[1776692218062,44.1,75336.11,0.49,-0.51492,0.00014,26.1449]
[1776692223085,44.11,75331.49,0.49,-0.51555,0.00014,26.1417]
[1776692224789,44.11,75335.99,0.49,-0.51493,0.00014,26.14482]
[1776692224842,44.11,75335.99,0.49,-0.51493,0.00014,26.14482]
[1776692224875,44.11,75347.06,0.49,-0.51341,0.00014,26.15221]
[1776692225655,44.11,75347.06,0.49,-0.51341,0.00014,26.15221]
[1776692225671,44.11,75347.06,0.49,-0.51341,0.00014,26.15221]
[1776692225921,44.11,75347.06,0.49,-0.51341,0.00014,26.15221]
[1776692225990,44.11,75347.06,0.49,-0.51341,0.00014,26.15221]
[1776692226005,44.11,75347.06,0.49,-0.51341,0.00014,26.15221]
[1776692226104,44.11,75347.06,0.49,-0.51341,0.00014,26.15221]
[1776692226103,44.11,75348.62,0.49,-0.51319,0.00014,26.15323]
[1776692226456,44.11,75348.62,0.49,-0.51319,0.00014,26.15323]
[1776692227585,44.11,75348.62,0.49,-0.51319,0.00014,26.15323]
[1776692227638,44.11,75348.62,0.49,-0.51319,0.00014,26.15323]
[1776692227642,44.11,75375.25,0.49,-0.50952,0.00014,26.16933]
[1776692228468,44.11,75375.25,0.49,-0.50952,0.00014,26.16933]
[1776692229520,44.11,75375.25,0.49,-0.50952,0.00014,26.16933]
[1776692229627,44.11,75375.25,0.49,-0.50952,0.00014,26.16933]
[1776692229687,44.11,75381.05,0.49,-0.50872,0.00014,26.17254]
[1776692230300,44.11,75381.05,0.49,-0.50872,0.00014,26.17254]
[1776692230443,44.11,75381.05,0.49,-0.50872,0.00014,26.17254]
[1776692230529,44.11,75381.05,0.49,-0.50872,0.00014,26.17254]
[1776692230934,44.11,75381.05,0.49,-0.50872,0.00014,26.17254]
[1776692231174,44.11,75381.05,0.49,-0.50872,0.00014,26.17254]
[1776692231093,44.11,75387.45,0.49,-0.50784,0.00014,26.17597]
[1776692232069,44.11,75411.81,0.49,-0.50448,0.00014,26.18783]
[1776692232363,44.11,75411.81,0.49,-0.50448,0.00014,26.18783]
[1776692232436,44.11,75411.81,0.49,-0.50448,0.00014,26.18783]
[1776692232725,44.11,75421.29,0.49,-0.50318,0.00014,26.19194]
[1776692233503,44.11,75421.29,0.49,-0.50318,0.00014,26.19194]
[1776692235460,44.11,75417.25,0.49,-0.50373,0.00014,26.19022]
[1776692235556,44.11,75417.25,0.49,-0.50373,0.00014,26.19022]
[1776692235561,44.11,75418.8,0.49,-0.50352,0.00014,26.19089]
[1776692240554,44.11,75413.61,0.49,-0.50424,0.00014,26.18863]
[1776692242567,44.11,75422.06,0.49,-0.50307,0.00014,26.19227]
[1776692246040,44.11,75426.24,0.49,-0.5025,0.00014,26.19398]
[1776692246084,44.11,75426.24,0.49,-0.5025,0.00014,26.19398]
[1776692246784,44.11,75427.3,0.49,-0.50235,0.00014,26.19441]
[1776692246829,44.11,75433.28,0.49,-0.50152,0.00014,26.19675]
[1776692249242,44.11,75432.35,0.49,-0.50165,0.00014,26.19639]
[1776692252151,44.12,75422.4,0.49,-0.50302,0.00014,26.18912]
[1776692252299,44.12,75422.4,0.49,-0.50302,0.00014,26.18912]
[1776692252416,44.12,75422.4,0.49,-0.50302,0.00014,26.18912]
[1776692252655,44.12,75422.4,0.49,-0.50302,0.00014,26.18912]
[1776692253656,44.12,75404.79,0.49,-0.50545,0.00014,26.18131]
[1776692254324,44.12,75404.79,0.49,-0.50545,0.00014,26.18131]
[1776692254739,44.12,75404.79,0.49,-0.50545,0.00014,26.18131]
[1776692254838,44.12,75404.79,0.49,-0.50545,0.00014,26.18131]
[1776692254935,44.12,75404.79,0.49,-0.50545,0.00014,26.18131]
[1776692254959,44.12,75404.79,0.49,-0.50545,0.00014,26.18131]
[1776692254984,44.12,75404.79,0.49,-0.50545,0.00014,26.18131]
[1776692255121,44.12,75404.79,0.49,-0.50545,0.00014,26.18131]
[1776692255174,44.12,75379.87,0.49,-0.50888,0.00014,26.16861]
[1776692256678,44.12,75379.82,0.49,-0.50889,0.00014,26.16859]
[1776692257362,44.12,75379.82,0.49,-0.50889,0.00014,26.16859]
[1776692257433,44.12,75379.82,0.49,-0.50889,0.00014,26.16859]
[1776692257685,44.12,75378.82,0.49,-0.50903,0.00014,26.16804]
[1776692261229,44.12,75380.46,0.49,-0.5088,0.00014,26.16894]
[1776692261578,44.12,75380.46,0.49,-0.5088,0.00014,26.16894]
[1776692261786,44.12,75380.46,0.49,-0.5088,0.00014,26.16894]
[1776692261937,44.12,75380.46,0.49,-0.5088,0.00014,26.16894]
[1776692261997,44.12,75359.14,0.49,-0.51174,0.00014,26.15657]
[1776692263729,44.12,75347.56,0.49,-0.51333,0.00014,26.14927]
[1776692264971,44.12,75347.56,0.49,-0.51333,0.00014,26.14927]
[1776692265068,44.12,75347.56,0.49,-0.51333,0.00014,26.14927]
[1776692265128,44.12,75347.56,0.49,-0.51333,0.00014,26.14927]
[1776692265156,44.12,75347.56,0.49,-0.51333,0.00014,26.14927]
[1776692265192,44.12,75347.56,0.49,-0.51333,0.00014,26.14927]
[1776692265147,44.12,75331.84,0.49,-0.5155,0.00014,26.13868]
[1776692265577,44.12,75331.84,0.49,-0.5155,0.00014,26.13868]
[1776692265643,44.12,75331.84,0.49,-0.5155,0.00014,26.13868]
[1776692265743,44.12,75331.84,0.49,-0.5155,0.00014,26.13868]
[1776692266662,44.12,75331.84,0.49,-0.5155,0.00014,26.13868]
[1776692266739,44.12,75331.84,0.49,-0.5155,0.00014,26.13868]
[1776692267103,44.12,75322.23,0.49,-0.51683,0.00014,26.13182]
[1776692269117,44.12,75327.73,0.49,-0.51607,0.00014,26.13578]
[1776692269355,44.12,75327.73,0.49,-0.51607,0.00014,26.13578]
[1776692269434,44.12,75327.73,0.49,-0.51607,0.00014,26.13578]
[1776692269770,44.12,75327.73,0.49,-0.51607,0.00014,26.13578]
[1776692270782,44.12,75327.73,0.49,-0.51607,0.00014,26.13578]
[1776692270855,44.12,75327.73,0.49,-0.51607,0.00014,26.13578]
[1776692270865,44.12,75337.58,0.49,-0.51471,0.00014,26.14264]
[1776692271726,44.12,75337.58,0.49,-0.51471,0.00014,26.14264]
[1776692271862,44.12,75337.58,0.49,-0.51471,0.00014,26.14264]
[1776692271971,44.12,75337.58,0.49,-0.51471,0.00014,26.14264]
[1776692272088,44.12,75337.58,0.49,-0.51471,0.00014,26.14264]
[1776692272182,44.12,75355.79,0.49,-0.5122,0.00014,26.15451]
[1776692272478,44.12,75355.79,0.49,-0.5122,0.00014,26.15451]
[1776692272555,44.12,75355.79,0.49,-0.5122,0.00014,26.15451]
[1776692272578,44.12,75355.79,0.49,-0.5122,0.00014,26.15451]
[1776692272641,44.12,75355.79,0.49,-0.5122,0.00014,26.15451]
[1776692272692,44.12,75355.79,0.49,-0.5122,0.00014,26.15451]
[1776692272758,44.12,75355.79,0.49,-0.5122,0.00014,26.15451]
[1776692272831,44.12,75355.79,0.49,-0.5122,0.00014,26.15451]
[1776692272914,44.12,75369.67,0.49,-0.51029,0.00014,26.16286]
[1776692273451,44.12,75369.67,0.49,-0.51029,0.00014,26.16286]
[1776692273506,44.12,75369.67,0.49,-0.51029,0.00014,26.16286]
[1776692273525,44.12,75369.67,0.49,-0.51029,0.00014,26.16286]
[1776692273594,44.12,75369.67,0.49,-0.51029,0.00014,26.16286]
[1776692273701,44.12,75369.67,0.49,-0.51029,0.00014,26.16286]
[1776692273976,44.12,75369.67,0.49,-0.51029,0.00014,26.16286]
[1776692274034,44.12,75371.6,0.49,-0.51002,0.00014,26.16398]
[1776692274813,44.12,75371.6,0.49,-0.51002,0.00014,26.16398]
[1776692275820,44.12,75350.86,0.49,-0.51288,0.00014,26.1514]
[1776692276826,44.13,75342.41,0.49,-0.51404,0.00014,26.14589]
[1776692278158,44.13,75335.82,0.49,-0.51495,0.00014,26.14144]
[1776692279847,44.13,75341.74,0.49,-0.51413,0.00014,26.14545]
[1776692280486,44.13,75341.74,0.49,-0.51413,0.00014,26.14545]
[1776692280856,44.13,75336.41,0.49,-0.51486,0.00014,26.14185]
[1776692283099,44.13,75349.54,0.49,-0.51305,0.00014,26.15056]
[1776692283742,44.13,75349.54,0.49,-0.51305,0.00014,26.15056]
[1776692283745,44.13,75349.54,0.49,-0.51305,0.00014,26.15056]
[1776692283878,44.13,75349.54,0.49,-0.51305,0.00014,26.15056]
[1776692284894,44.13,75357.55,0.49,-0.51195,0.00014,26.15561]
[1776692285829,44.13,75357.55,0.49,-0.51195,0.00014,26.15561]
[1776692285937,44.13,75357.55,0.49,-0.51195,0.00014,26.15561]
[1776692286009,44.13,75357.55,0.49,-0.51195,0.00014,26.15561]
[1776692286066,44.13,75357.55,0.49,-0.51195,0.00014,26.15561]
[1776692286092,44.13,75357.55,0.49,-0.51195,0.00014,26.15561]
[1776692286115,44.13,75341.95,0.49,-0.5141,0.00014,26.1456]
[1776692286249,44.13,75341.95,0.49,-0.5141,0.00014,26.1456]
[1776692286906,44.13,75341.95,0.49,-0.5141,0.00014,26.1456]
[1776692287785,44.13,75341.95,0.49,-0.5141,0.00014,26.1456]
[1776692287893,44.13,75341.95,0.49,-0.5141,0.00014,26.1456]
[1776692287954,44.13,75320.01,0.49,-0.51712,0.00014,26.13023]
[1776692289046,44.13,75314.78,0.49,-0.51784,0.00014,26.12634]
[1776692290940,44.13,75304.05,0.49,-0.51932,0.00014,26.11811]
[1776692291950,44.13,75305.34,0.49,-0.51914,0.00014,26.11912]
[1776692295972,44.14,75294.57,0.49,-0.52062,0.00014,26.11055]
[1776692296981,44.14,75286.38,0.49,-0.52175,0.00014,26.10378]
[1776692297946,44.14,75286.38,0.49,-0.52175,0.00014,26.10378]
[1776692298026,44.14,75288.32,0.49,-0.52148,0.00014,26.1054]
[1776692299005,44.14,75281.06,0.49,-0.52248,0.00014,26.09927]
[1776692299538,44.14,75281.06,0.49,-0.52248,0.00014,26.09927]
[1776692299620,44.14,75281.06,0.49,-0.52248,0.00014,26.09927]
[1776692299650,44.14,75281.06,0.49,-0.52248,0.00014,26.09927]
[1776692299704,44.14,75281.06,0.49,-0.52248,0.00014,26.09927]
[1776692300024,44.14,75273.13,0.49,-0.52358,0.00014,26.09239]
[1776692302034,44.14,75282.04,0.49,-0.52235,0.00014,26.10011]
[1776692304050,44.14,75271.94,0.49,-0.52374,0.00014,26.09135]
[1776692305065,44.14,75258.98,0.49,-0.52552,0.00014,26.07964]
[1776692306105,44.14,75253.17,0.49,-0.52632,0.00014,26.07422]
[1776692307813,44.14,75253.17,0.49,-0.52632,0.00014,26.07422]
[1776692308077,44.14,75241.99,0.49,-0.52786,0.00014,26.0635]
[1776692309083,44.14,75246.66,0.49,-0.52721,0.00014,26.06804]
[1776692312240,44.15,75269.0,0.49,-0.52414,0.00014,26.08546]
[1776692313170,44.15,75280.38,0.49,-0.52257,0.00014,26.09543]
[1776692313695,44.15,75280.38,0.49,-0.52257,0.00014,26.09543]
[1776692313913,44.15,75280.38,0.49,-0.52257,0.00014,26.09543]
[1776692314246,44.15,75300.88,0.49,-0.51974,0.00014,26.11237]
[1776692315647,44.15,75300.88,0.49,-0.51974,0.00014,26.11237]
[1776692315712,44.15,75300.88,0.49,-0.51974,0.00014,26.11237]
[1776692316207,44.15,75307.4,0.49,-0.51885,0.00014,26.11748]
[1776692317189,44.15,75297.08,0.49,-0.52027,0.00014,26.10933]
[1776692318197,44.15,75300.98,0.49,-0.51973,0.00014,26.11245]
[1776692318623,44.15,75300.98,0.49,-0.51973,0.00014,26.11245]
[1776692318658,44.15,75300.98,0.49,-0.51973,0.00014,26.11245]
[1776692319204,44.16,75305.81,0.49,-0.51906,0.00014,26.11624]
[1776692322837,44.16,75305.45,0.49,-0.51911,0.00014,26.11597]
[1776692324240,44.16,75314.75,0.49,-0.51783,0.00014,26.12308]
[1776692326837,44.16,75311.37,0.49,-0.5183,0.00014,26.12053]
[1776692328268,44.16,75296.77,0.49,-0.52031,0.00014,26.10909]
[1776692329276,44.16,75296.43,0.49,-0.52035,0.00014,26.10882]
[1776692330063,44.16,75296.43,0.49,-0.52035,0.00014,26.10882]
[1776692330299,44.16,75296.43,0.49,-0.52035,0.00014,26.10882]
[1776692331289,44.16,75306.64,0.49,-0.51894,0.00014,26.1169]
[1776692334312,44.16,75299.62,0.49,-0.51991,0.00014,26.11139]
[1776692335317,44.16,75289.99,0.49,-0.52124,0.00014,26.10357]
[1776692336324,44.16,75284.78,0.49,-0.52195,0.00014,26.09922]
[1776692340695,44.16,75283.79,0.49,-0.52209,0.00014,26.09838]
[1776692340791,44.16,75278.27,0.49,-0.52285,0.00014,26.09366]
[1776692344045,44.16,75278.61,0.49,-0.5228,0.00014,26.09396]
[1776692344064,44.17,75286.37,0.49,-0.52173,0.00014,26.10056]
[1776692345578,44.17,75286.37,0.49,-0.52173,0.00014,26.10056]
[1776692345949,44.17,75296.08,0.49,-0.52039,0.00014,26.10856]
[1776692346982,44.17,75296.08,0.49,-0.52039,0.00014,26.10856]
[1776692346989,44.17,75284.46,0.49,-0.52199,0.00014,26.09896]
[1776692348887,44.17,75274.21,0.49,-0.5234,0.00014,26.09015]
[1776692350434,44.17,75278.92,0.49,-0.52275,0.00014,26.09424]
[1776692351435,44.17,75288.52,0.49,-0.52143,0.00014,26.10237]
[1776692352446,44.17,75283.34,0.49,-0.52214,0.00014,26.09802]
[1776692353494,44.17,75283.34,0.49,-0.52214,0.00014,26.09802]
[1776692353619,44.17,75298.08,0.49,-0.52012,0.00014,26.11018]
[1776692356031,44.17,75309.67,0.49,-0.51852,0.00014,26.11926]
[1776692357280,44.17,75309.67,0.49,-0.51852,0.00014,26.11926]
[1776692357318,44.17,75309.45,0.49,-0.51855,0.00014,26.11909]
[1776692357659,44.17,75294.22,0.49,-0.52065,0.00014,26.10706]
[1776692359782,44.17,75294.22,0.49,-0.52065,0.00014,26.10706]
[1776692359846,44.17,75290.91,0.49,-0.5211,0.00014,26.10435]
[1776692361521,44.17,75301.49,0.49,-0.51964,0.00014,26.1129]
[1776692362528,44.17,75308.03,0.49,-0.51874,0.00014,26.11801]
[1776692364606,44.17,75310.21,0.49,-0.51844,0.00014,26.11968]
[1776692364697,44.17,75301.21,0.49,-0.51968,0.00014,26.11268]
[1776692367573,44.18,75303.28,0.49,-0.51939,0.00014,26.11432]
[1776692368919,44.18,75293.65,0.49,-0.52072,0.00014,26.10662]
[1776692369700,44.18,75286.49,0.49,-0.5217,0.00014,26.1007]
[1776692371332,44.18,75293.39,0.49,-0.52076,0.00014,26.10311]
[1776692371642,44.18,75287.36,0.49,-0.52159,0.00014,26.09814]
[1776692376178,44.18,75280.93,0.49,-0.52247,0.00014,26.09271]
[1776692377338,44.18,75280.93,0.49,-0.52247,0.00014,26.09271]
[1776692377904,44.18,75293.91,0.49,-0.52069,0.00014,26.10354]
[1776692379653,44.18,75304.88,0.49,-0.51918,0.00014,26.11229]
[1776692380884,44.18,75304.88,0.49,-0.51918,0.00014,26.11229]
[1776692381399,44.18,75302.88,0.49,-0.51945,0.00014,26.11072]
[1776692382101,44.18,75290.15,0.49,-0.5212,0.00014,26.10046]
[1776692383685,44.18,75284.37,0.49,-0.522,0.00014,26.09563]
[1776692386256,44.18,75280.07,0.49,-0.52259,0.00014,26.09198]
[1776692391741,44.18,75283.22,0.49,-0.52215,0.00014,26.09467]
[1776692392748,44.19,75277.41,0.49,-0.52295,0.00014,26.0897]
[1776692395134,44.19,75276.39,0.49,-0.52309,0.00014,26.08882]
[1776692395299,44.19,75276.39,0.49,-0.52309,0.00014,26.08882]
[1776692395402,44.19,75269.39,0.49,-0.52406,0.00014,26.08266]
[1776692395480,44.19,75269.39,0.49,-0.52406,0.00014,26.08266]
[1776692396332,44.19,75251.55,0.49,-0.52651,0.00014,26.06629]
[1776692396779,44.19,75251.55,0.49,-0.52651,0.00014,26.06628]
[1776692399550,44.19,75252.69,0.49,-0.52635,0.00014,26.06737]
[1776692399805,44.19,75256.85,0.49,-0.52578,0.00014,26.07127]
[1776692401925,44.19,75247.85,0.49,-0.52701,0.00014,26.06279]
[1776692402809,44.19,75247.85,0.49,-0.52701,0.00014,26.06279]
[1776692403013,44.19,75247.85,0.49,-0.52701,0.00014,26.06279]
[1776692403070,44.19,75247.85,0.49,-0.52701,0.00014,26.06279]
[1776692403421,44.19,75242.77,0.49,-0.52771,0.00014,26.05789]
[1776692404233,44.19,75242.77,0.49,-0.52771,0.00014,26.05789]
[1776692404368,44.19,75242.77,0.49,-0.52771,0.00014,26.05789]
[1776692404241,44.19,75219.4,0.49,-0.53093,0.00014,26.03432]
[1776692404535,44.19,75219.4,0.49,-0.53093,0.00014,26.03432]
[1776692404587,44.19,75219.4,0.49,-0.53093,0.00014,26.03432]
[1776692404950,44.19,75219.4,0.49,-0.53093,0.00014,26.03432]
[1776692405256,44.19,75219.4,0.49,-0.53093,0.00014,26.03432]
[1776692405271,44.19,75197.62,0.49,-0.53392,0.00014,26.01084]
[1776692406402,44.19,75197.47,0.49,-0.53394,0.00014,26.01068]
[1776692408464,44.19,75198.42,0.49,-0.53381,0.00014,26.01173]
[1776692408513,44.19,75198.42,0.49,-0.53381,0.00014,26.01173]
[1776692408907,44.19,75194.47,0.49,-0.53435,0.00014,26.00733]
[1776692410887,44.2,75188.3,0.49,-0.5352,0.00014,26.00037]
[1776692414921,44.2,75194.91,0.49,-0.53429,0.00014,26.00786]
[1776692417313,44.2,75199.19,0.49,-0.5337,0.00014,26.01262]
[1776692417474,44.2,75202.77,0.49,-0.5332,0.00014,26.01657]
[1776692417939,44.2,75202.77,0.49,-0.5332,0.00014,26.01657]
[1776692419214,44.2,75202.77,0.49,-0.5332,0.00014,26.01657]
[1776692419290,44.2,75202.77,0.49,-0.5332,0.00014,26.01657]
[1776692419298,44.2,75217.07,0.49,-0.53124,0.00014,26.03192]
[1776692419951,44.2,75217.07,0.49,-0.53124,0.00014,26.03192]
[1776692420463,44.2,75217.07,0.49,-0.53124,0.00014,26.03192]
[1776692420525,44.2,75217.07,0.49,-0.53124,0.00014,26.03192]
[1776692421700,44.2,75212.51,0.49,-0.53186,0.00014,26.0271]
[1776692424987,44.2,75204.14,0.49,-0.53301,0.00014,26.01809]
[1776692428439,44.2,75207.51,0.49,-0.53255,0.00014,26.02176]
[1776692428458,44.21,75213.67,0.49,-0.5317,0.00014,26.02836]
[1776692430314,44.21,75205.59,0.49,-0.53281,0.00014,26.01969]
[1776692432067,44.21,75194.48,0.49,-0.53434,0.00014,26.00413]
[1776692433070,44.21,75186.64,0.49,-0.53542,0.00014,25.99526]
[1776692435891,44.21,75183.45,0.49,-0.53585,0.00014,25.9916]
[1776692437098,44.21,75174.05,0.49,-0.53714,0.00014,25.98062]
[1776692438201,44.21,75174.05,0.49,-0.53714,0.00014,25.98062]
[1776692438252,44.21,75174.05,0.49,-0.53714,0.00014,25.98062]
[1776692438353,44.21,75172.08,0.49,-0.53741,0.00014,25.97828]
[1776692441129,44.21,75183.1,0.49,-0.5359,0.00014,25.99122]
[1776692442138,44.21,75182.17,0.49,-0.53602,0.00014,25.99015]
[1776692444149,44.21,75174.95,0.49,-0.53702,0.00014,25.98171]
[1776692444890,44.21,75174.95,0.49,-0.53702,0.00014,25.98171]
[1776692444895,44.21,75174.95,0.49,-0.53702,0.00014,25.98171]
[1776692444979,44.21,75174.95,0.49,-0.53702,0.00014,25.98171]
[1776692448378,44.22,75171.97,0.49,-0.53742,0.00014,25.97819]
[1776692448416,44.22,75162.72,0.49,-0.53869,0.00014,25.96706]
[1776692454222,44.22,75158.59,0.49,-0.53926,0.00014,25.96202]
[1776692456376,44.22,75157.49,0.49,-0.53941,0.00014,25.96067]
[1776692456493,44.22,75157.49,0.49,-0.53941,0.00014,25.96067]
[1776692456406,44.22,75140.4,0.49,-0.54175,0.00014,25.93915]
[1776692457140,44.22,75140.4,0.49,-0.54175,0.00014,25.93915]
[1776692457202,44.22,75140.4,0.49,-0.54175,0.00014,25.93915]
[1776692457242,44.22,75140.4,0.49,-0.54175,0.00014,25.93915]
[1776692457985,44.22,75140.4,0.49,-0.54175,0.00014,25.93915]
[1776692458072,44.22,75140.4,0.49,-0.54175,0.00014,25.93915]
[1776692458405,44.22,75140.4,0.49,-0.54175,0.00014,25.93915]
[1776692458251,44.22,75134.2,0.49,-0.5426,0.00014,25.93112]
[1776692458521,44.22,75134.2,0.49,-0.5426,0.00014,25.93112]
[1776692458590,44.22,75134.2,0.49,-0.5426,0.00014,25.93112]
[1776692459257,44.22,75150.22,0.49,-0.5404,0.00014,25.95164]
[1776692459758,44.22,75150.22,0.49,-0.5404,0.00014,25.95164]
[1776692459906,44.22,75150.22,0.49,-0.5404,0.00014,25.95164]
[1776692460265,44.22,75160.55,0.49,-0.53898,0.00014,25.96445]
[1776692460591,44.22,75160.55,0.49,-0.53898,0.00014,25.96445]
[1776692460650,44.22,75160.55,0.49,-0.53898,0.00014,25.96445]
[1776692460897,44.22,75160.55,0.49,-0.53898,0.00014,25.96445]
[1776692461277,44.23,75166.86,0.49,-0.53811,0.00014,25.97214]
[1776692461845,44.23,75166.86,0.49,-0.53811,0.00014,25.97214]
[1776692461980,44.23,75166.86,0.49,-0.53811,0.00014,25.97214]
[1776692462097,44.23,75166.86,0.49,-0.53811,0.00014,25.97214]
[1776692462403,44.23,75166.86,0.49,-0.53811,0.00014,25.97214]
[1776692462472,44.23,75193.49,0.49,-0.53446,0.00014,26.00313]
[1776692462624,44.23,75193.49,0.49,-0.53446,0.00014,26.00313]
[1776692463301,44.23,75193.49,0.49,-0.53446,0.00014,26.00313]
[1776692463373,44.23,75193.49,0.49,-0.53446,0.00014,26.00313]
[1776692463403,44.23,75207.81,0.49,-0.53249,0.00014,26.01891]
[1776692463684,44.23,75207.81,0.49,-0.53249,0.00014,26.01891]
[1776692463955,44.23,75207.81,0.49,-0.53249,0.00014,26.01891]
[1776692464060,44.23,75207.81,0.49,-0.53249,0.00014,26.01891]
[1776692464136,44.23,75207.81,0.49,-0.53249,0.00014,26.01891]
[1776692464369,44.23,75211.25,0.49,-0.53201,0.00014,26.02261]
[1776692465312,44.23,75211.25,0.49,-0.53201,0.00014,26.02261]
[1776692465782,44.23,75211.25,0.49,-0.53201,0.00014,26.02261]
[1776692466322,44.23,75223.32,0.49,-0.53035,0.00014,26.03528]
[1776692467327,44.23,75220.89,0.49,-0.53069,0.00014,26.03277]
[1776692467848,44.23,75220.89,0.49,-0.53069,0.00014,26.03277]
[1776692468335,44.23,75211.54,0.49,-0.53197,0.00014,26.02292]
[1776692471355,44.23,75208.34,0.49,-0.53241,0.00014,26.01949]
[1776692472828,44.23,75209.79,0.49,-0.53221,0.00014,26.02105]
[1776692473368,44.23,75217.41,0.49,-0.53116,0.00014,26.02914]
[1776692474404,44.23,75231.97,0.49,-0.52916,0.00014,26.0441]
[1776692475107,44.23,75231.97,0.49,-0.52916,0.00014,26.0441]
[1776692475382,44.23,75231.97,0.49,-0.52916,0.00014,26.0441]
[1776692475776,44.23,75231.97,0.49,-0.52916,0.00014,26.0441]
[1776692477396,44.23,75237.68,0.49,-0.52838,0.00014,26.04979]
[1776692478419,44.23,75245.3,0.49,-0.52733,0.00014,26.05722]
[1776692479419,44.24,75250.5,0.49,-0.52661,0.00014,26.0622]
[1776692482062,44.24,75255.33,0.49,-0.52595,0.00014,26.06674]
[1776692482149,44.24,75255.33,0.49,-0.52595,0.00014,26.06674]
[1776692482448,44.24,75246.34,0.49,-0.52718,0.00014,26.05824]
[1776692483452,44.24,75257.84,0.49,-0.5256,0.00014,26.06908]
[1776692484459,44.24,75258.45,0.49,-0.52552,0.00014,26.06965]
[1776692486469,44.24,75252.84,0.49,-0.52629,0.00014,26.06443]
[1776692487476,44.24,75247.01,0.49,-0.52709,0.00014,26.0589]
[1776692489654,44.25,75251.09,0.49,-0.52652,0.00014,26.0628]
[1776692489720,44.25,75251.09,0.49,-0.52652,0.00014,26.0628]
[1776692495532,44.25,75244.62,0.49,-0.52742,0.00014,26.05332]
[1776692496451,44.25,75244.62,0.49,-0.52742,0.00014,26.05332]
[1776692497043,44.25,75243.7,0.49,-0.52754,0.00014,26.05243]
[1776692498553,44.25,75235.61,0.49,-0.52865,0.00014,26.04451]
[1776692500463,44.25,75244.53,0.49,-0.52743,0.00014,26.05324]
[1776692502539,44.25,75253.05,0.49,-0.52625,0.00014,26.06136]
[1776692503525,44.25,75247.43,0.49,-0.52703,0.00014,26.05603]
[1776692504106,44.25,75247.43,0.49,-0.52703,0.00014,26.05603]
[1776692504114,44.25,75247.43,0.49,-0.52703,0.00014,26.05603]
[1776692504208,44.25,75247.43,0.49,-0.52703,0.00014,26.05603]
[1776692504567,44.25,75234.98,0.49,-0.52874,0.00014,26.04389]
[1776692505464,44.25,75228.04,0.49,-0.52969,0.00014,26.03692]
[1776692507076,44.25,75221.4,0.49,-0.5306,0.00014,26.03011]
[1776692508356,44.25,75227.49,0.49,-0.52976,0.00014,26.03637]
[1776692509976,44.25,75231.25,0.49,-0.52925,0.00014,26.04017]
[1776692510029,44.25,75237.5,0.49,-0.52839,0.00014,26.0464]
[1776692511199,44.25,75237.5,0.49,-0.52839,0.00014,26.0464]
[1776692511348,44.25,75237.5,0.49,-0.52839,0.00014,26.0464]
[1776692511510,44.25,75237.5,0.49,-0.52839,0.00014,26.0464]
[1776692511380,44.25,75249.76,0.49,-0.5267,0.00014,26.05827]
[1776692512657,44.26,75264.24,0.49,-0.52471,0.00014,26.07169]
[1776692513990,44.26,75264.24,0.49,-0.52471,0.00014,26.07169]
[1776692514018,44.26,75264.24,0.49,-0.52471,0.00014,26.07169]
[1776692514104,44.26,75265.69,0.49,-0.52451,0.00014,26.073]
[1776692516727,44.26,75261.08,0.49,-0.52514,0.00014,26.06883]
[1776692516808,44.26,75261.08,0.49,-0.52514,0.00014,26.06883]
[1776692517050,44.26,75261.08,0.49,-0.52514,0.00014,26.06883]
[1776692517119,44.26,75261.08,0.49,-0.52514,0.00014,26.06883]
[1776692517525,44.26,75254.01,0.49,-0.52612,0.00014,26.06229]
[1776692518467,44.26,75245.32,0.49,-0.52731,0.00014,26.05404]
[1776692519500,44.26,75238.18,0.49,-0.52829,0.00014,26.04709]
[1776692520495,44.26,75243.32,0.49,-0.52758,0.00014,26.05211]
[1776692521502,44.26,75248.89,0.49,-0.52682,0.00014,26.05746]
[1776692521623,44.26,75248.89,0.49,-0.52682,0.00014,26.05746]
[1776692521743,44.26,75248.89,0.49,-0.52682,0.00014,26.05746]
[1776692523050,44.26,75233.92,0.49,-0.52888,0.00014,26.04287]
[1776692523749,44.26,75233.92,0.49,-0.52888,0.00014,26.04287]
[1776692524755,44.26,75227.37,0.49,-0.52978,0.00014,26.03627]
[1776692525977,44.26,75227.37,0.49,-0.52978,0.00014,26.03627]
[1776692527011,44.26,75237.59,0.49,-0.52837,0.00014,26.04651]
[1776692528784,44.26,75238.93,0.49,-0.52819,0.00014,26.04784]
[1776692529907,44.26,75238.93,0.49,-0.52819,0.00014,26.04784]
[1776692530004,44.26,75244.76,0.49,-0.52738,0.00014,26.05351]
[1776692535459,44.26,75241.96,0.49,-0.52777,0.00014,26.05081]
[1776692535463,44.26,75241.96,0.49,-0.52777,0.00014,26.05081]
[1776692535513,44.26,75239.0,0.49,-0.52817,0.00014,26.04792]
[1776692537271,44.26,75221.02,0.49,-0.53064,0.00014,26.02978]
[1776692538291,44.26,75212.0,0.49,-0.53188,0.00014,26.0203]
[1776692538863,44.26,75212.0,0.49,-0.53188,0.00014,26.0203]
[1776692540874,44.26,75209.86,0.49,-0.53217,0.00014,26.01802]
[1776692545422,44.26,75216.12,0.49,-0.53131,0.00014,26.02467]
[1776692550947,44.27,75214.32,0.49,-0.53156,0.00014,26.02278]
[1776692552292,44.27,75207.58,0.49,-0.53249,0.00014,26.01228]
[1776692554448,44.27,75220.49,0.49,-0.53071,0.00014,26.02596]
[1776692556383,44.27,75224.87,0.49,-0.53011,0.00014,26.03048]
[1776692558914,44.27,75222.21,0.49,-0.53048,0.00014,26.02775]
[1776692559007,44.27,75225.13,0.49,-0.53007,0.00014,26.03076]
[1776692562031,44.27,75230.16,0.49,-0.52938,0.00014,26.03587]
[1776692567618,44.27,75228.68,0.49,-0.52958,0.00014,26.03438]
[1776692567880,44.27,75228.68,0.49,-0.52958,0.00014,26.03438]
[1776692567890,44.27,75228.68,0.49,-0.52958,0.00014,26.03438]
[1776692568264,44.27,75226.9,0.49,-0.52983,0.00014,26.03258]
[1776692572173,44.28,75234.71,0.49,-0.52875,0.00014,26.04045]
[1776692578166,44.28,75237.59,0.49,-0.52836,0.00014,26.0433]
[1776692580456,44.28,75254.95,0.49,-0.52597,0.00014,26.05995]
[1776692581352,44.28,75254.95,0.49,-0.52597,0.00014,26.05995]
[1776692581415,44.28,75252.87,0.49,-0.52626,0.00014,26.058]
[1776692582737,44.28,75253.04,0.49,-0.52624,0.00014,26.05816]
[1776692583206,44.28,75253.04,0.49,-0.52624,0.00014,26.05816]
[1776692583545,44.28,75253.04,0.49,-0.52624,0.00014,26.05816]
[1776692583608,44.28,75227.0,0.49,-0.52981,0.00014,26.03269]
[1776692584071,44.28,75227.0,0.49,-0.52981,0.00014,26.03269]
[1776692584105,44.28,75227.0,0.49,-0.52981,0.00014,26.03269]
[1776692584151,44.28,75227.0,0.49,-0.52981,0.00014,26.03269]
[1776692584576,44.28,75202.4,0.49,-0.53319,0.00014,26.00672]
[1776692585223,44.28,75202.4,0.49,-0.53319,0.00014,26.00672]
[1776692586098,44.28,75202.4,0.49,-0.53319,0.00014,26.00672]
[1776692586228,44.28,75199.16,0.49,-0.53363,0.00014,26.00316]
[1776692587234,44.28,75187.95,0.49,-0.53517,0.00014,25.9906]
[1776692588519,44.28,75187.95,0.49,-0.53517,0.00014,25.9906]
[1776692588593,44.28,75187.95,0.49,-0.53517,0.00014,25.9906]
[1776692588527,44.28,75189.8,0.49,-0.53492,0.00014,25.99271]
[1776692590255,44.28,75196.66,0.49,-0.53397,0.00014,26.00041]
[1776692591521,44.28,75183.57,0.49,-0.53577,0.00014,25.9856]
[1776692592606,44.28,75183.57,0.49,-0.53577,0.00014,25.9856]
[1776692592652,44.28,75181.41,0.49,-0.53606,0.00014,25.98312]
[1776692593659,44.28,75181.41,0.49,-0.53606,0.00014,25.98312]
[1776692593724,44.28,75181.41,0.49,-0.53606,0.00014,25.98312]
[1776692597712,44.29,75178.53,0.49,-0.53645,0.00014,25.9798]
[1776692600024,44.29,75181.75,0.49,-0.53601,0.00014,25.98355]
[1776692600090,44.29,75181.75,0.49,-0.53601,0.00014,25.98355]
[1776692603022,44.29,75177.98,0.49,-0.53652,0.00014,25.97919]
[1776692603348,44.29,75177.98,0.49,-0.53652,0.00014,25.97919]
[1776692603406,44.29,75200.06,0.49,-0.53349,0.00014,26.00423]
[1776692604038,44.29,75200.06,0.49,-0.53349,0.00014,26.00423]
[1776692604196,44.29,75200.06,0.49,-0.53349,0.00014,26.00423]
[1776692604387,44.29,75200.06,0.49,-0.53349,0.00014,26.00423]
[1776692604585,44.29,75200.06,0.49,-0.53349,0.00014,26.00423]
[1776692604626,44.29,75200.06,0.49,-0.53349,0.00014,26.00423]
[1776692604649,44.29,75200.06,0.49,-0.53349,0.00014,26.00423]
[1776692604604,44.29,75217.65,0.49,-0.53108,0.00014,26.02312]
[1776692604699,44.29,75217.65,0.49,-0.53108,0.00014,26.02312]
[1776692604736,44.29,75217.65,0.49,-0.53108,0.00014,26.02312]
[1776692604919,44.29,75217.65,0.49,-0.53108,0.00014,26.02312]
[1776692605917,44.29,75217.65,0.49,-0.53108,0.00014,26.02312]
[1776692605974,44.29,75217.65,0.49,-0.53108,0.00014,26.02312]
[1776692606379,44.29,75214.42,0.49,-0.53152,0.00014,26.01973]
[1776692606697,44.29,75214.42,0.49,-0.53152,0.00014,26.01973]
[1776692607382,44.29,75219.57,0.49,-0.53082,0.00014,26.02513]
[1776692608219,44.29,75219.57,0.49,-0.53082,0.00014,26.02513]
[1776692609396,44.29,75201.85,0.49,-0.53325,0.00014,26.00621]
[1776692610402,44.29,75192.88,0.49,-0.53448,0.00014,25.99627]
[1776692611410,44.29,75192.52,0.49,-0.53453,0.00014,25.99256]
[1776692612020,44.29,75192.52,0.49,-0.53453,0.00014,25.99256]
[1776692612419,44.29,75187.0,0.49,-0.53529,0.00014,25.98632]
[1776692617458,44.3,75184.09,0.49,-0.53569,0.00014,25.983]
[1776692619468,44.3,75189.86,0.49,-0.53489,0.00014,25.98959]
[1776692620816,44.3,75191.18,0.49,-0.53471,0.00014,25.99108]
[1776692620896,44.3,75191.18,0.49,-0.53471,0.00014,25.99108]
[1776692621484,44.3,75194.94,0.49,-0.53419,0.00014,25.99531]
[1776692622141,44.3,75194.94,0.49,-0.53419,0.00014,25.99531]
[1776692622489,44.3,75187.67,0.49,-0.53519,0.00014,25.98712]
[1776692622973,44.3,75187.67,0.49,-0.53519,0.00014,25.98712]
[1776692623497,44.3,75184.07,0.49,-0.53568,0.00014,25.983]
[1776692625577,44.3,75181.0,0.49,-0.53611,0.00014,25.97947]
[1776692625644,44.3,75181.0,0.49,-0.53611,0.00014,25.97947]
[1776692627773,44.3,75188.86,0.49,-0.53502,0.00014,25.9885]
[1776692627826,44.3,75188.86,0.49,-0.53502,0.00014,25.9885]
[1776692628615,44.3,75172.99,0.49,-0.5372,0.00014,25.97012]
[1776692630672,44.3,75176.59,0.49,-0.5367,0.00014,25.97436]
[1776692631601,44.3,75185.8,0.49,-0.53544,0.00014,25.98501]
[1776692631856,44.3,75185.8,0.49,-0.53544,0.00014,25.98501]
[1776692631922,44.3,75185.8,0.49,-0.53544,0.00014,25.98501]
[1776692634576,44.3,75183.51,0.49,-0.53576,0.00014,25.98239]
[1776692635691,44.3,75183.51,0.49,-0.53576,0.00014,25.98239]
[1776692635908,44.3,75182.02,0.49,-0.53596,0.00014,25.98067]
[1776692636247,44.3,75182.02,0.49,-0.53596,0.00014,25.98067]
[1776692636343,44.3,75182.02,0.49,-0.53596,0.00014,25.98067]
[1776692636579,44.3,75182.02,0.49,-0.53596,0.00014,25.98067]
[1776692636658,44.3,75164.15,0.49,-0.53841,0.00014,25.95955]
[1776692638603,44.3,75159.01,0.49,-0.53911,0.00014,25.95329]
[1776692638839,44.3,75159.01,0.49,-0.53911,0.00014,25.95329]
[1776692638910,44.3,75159.01,0.49,-0.53911,0.00014,25.95329]
[1776692639611,44.31,75162.11,0.49,-0.53869,0.00014,25.95708]
[1776692641869,44.31,75165.31,0.49,-0.53825,0.00014,25.96096]
[1776692641942,44.31,75165.31,0.49,-0.53825,0.00014,25.96096]
[1776692642641,44.31,75170.2,0.49,-0.53758,0.00014,25.96682]
[1776692644648,44.31,75177.1,0.49,-0.53663,0.00014,25.97498]
[1776692646212,44.31,75178.73,0.49,-0.53641,0.00014,25.97688]
[1776692646311,44.31,75178.73,0.49,-0.53641,0.00014,25.97688]
[1776692646661,44.31,75184.35,0.49,-0.53563,0.00014,25.9834]
[1776692647668,44.31,75197.54,0.49,-0.53383,0.00014,25.99827]
[1776692648681,44.31,75200.33,0.49,-0.53344,0.00014,26.00135]
[1776692649350,44.31,75200.33,0.49,-0.53344,0.00014,26.00135]
[1776692649380,44.31,75200.33,0.49,-0.53344,0.00014,26.00135]
[1776692651870,44.31,75203.51,0.49,-0.53301,0.00014,26.00483]
[1776692655799,44.31,75199.05,0.49,-0.53362,0.00014,25.99994]
[1776692655806,44.31,75199.05,0.49,-0.53362,0.00014,25.99994]
[1776692656352,44.31,75199.05,0.49,-0.53362,0.00014,25.99994]
[1776692656468,44.31,75199.05,0.49,-0.53362,0.00014,25.99994]
[1776692656732,44.31,75198.82,0.49,-0.53365,0.00014,25.9997]
[1776692657738,44.31,75207.15,0.49,-0.5325,0.00014,26.00878]
[1776692658343,44.31,75207.15,0.49,-0.5325,0.00014,26.00878]
[1776692658424,44.31,75207.15,0.49,-0.5325,0.00014,26.00878]
[1776692658444,44.31,75219.31,0.49,-0.53084,0.00014,26.02166]
[1776692659754,44.31,75216.26,0.49,-0.53125,0.00014,26.01847]
[1776692660793,44.31,75216.26,0.49,-0.53125,0.00014,26.01847]
[1776692660853,44.31,75210.22,0.49,-0.53208,0.00014,26.01208]
[1776692662935,44.31,75210.22,0.49,-0.53208,0.00014,26.01208]
[1776692663027,44.31,75210.22,0.49,-0.53208,0.00014,26.01208]
[1776692665382,44.31,75208.71,0.49,-0.53229,0.00014,26.01046]
[1776692666415,44.31,75211.23,0.49,-0.53195,0.00014,26.01315]
[1776692666559,44.31,75219.03,0.49,-0.53088,0.00014,26.02136]
[1776692667380,44.31,75219.03,0.49,-0.53088,0.00014,26.02136]
[1776692667653,44.31,75219.03,0.49,-0.53088,0.00014,26.02136]
[1776692667660,44.31,75233.6,0.49,-0.52888,0.00014,26.03621]
[1776692668353,44.31,75240.67,0.49,-0.52791,0.00014,26.04318]
[1776692669452,44.31,75247.2,0.49,-0.52701,0.00014,26.04948]
[1776692670843,44.31,75253.72,0.49,-0.52611,0.00014,26.05564]
[1776692672181,44.31,75253.72,0.49,-0.52611,0.00014,26.05564]
[1776692672250,44.31,75254.86,0.49,-0.52596,0.00014,26.05341]
[1776692678506,44.31,75250.17,0.49,-0.52661,0.00014,26.049]
[1776692680688,44.31,75241.37,0.49,-0.52782,0.00014,26.04056]
[1776692681911,44.31,75246.73,0.49,-0.52708,0.00014,26.04573]
[1776692683185,44.31,75246.73,0.49,-0.52708,0.00014,26.04573]
[1776692683214,44.31,75246.73,0.49,-0.52708,0.00014,26.04573]
[1776692683319,44.31,75246.73,0.49,-0.52708,0.00014,26.04573]
[1776692683350,44.31,75258.32,0.49,-0.52549,0.00014,26.05661]
[1776692683925,44.31,75258.32,0.49,-0.52549,0.00014,26.05661]
[1776692685100,44.31,75258.32,0.49,-0.52549,0.00014,26.05661]
[1776692685163,44.31,75270.1,0.49,-0.52387,0.00014,26.06724]
[1776692686158,44.31,75270.1,0.49,-0.52387,0.00014,26.06724]
[1776692686192,44.31,75270.1,0.49,-0.52387,0.00014,26.06724]
[1776692686362,44.31,75270.1,0.49,-0.52387,0.00014,26.06724]
[1776692686377,44.31,75270.1,0.49,-0.52387,0.00014,26.06724]
[1776692686512,44.31,75270.1,0.49,-0.52387,0.00014,26.06724]
[1776692686541,44.31,75271.69,0.49,-0.52365,0.00014,26.06865]
[1776692687602,44.31,75271.69,0.49,-0.52365,0.00014,26.06865]
[1776692687672,44.31,75271.69,0.49,-0.52365,0.00014,26.06865]
[1776692687703,44.31,75279.28,0.49,-0.52261,0.00014,26.07524]
[1776692688659,44.31,75279.28,0.49,-0.52261,0.00014,26.07524]
[1776692689967,44.32,75274.88,0.49,-0.52321,0.00014,26.07144]
[1776692691053,44.32,75274.88,0.49,-0.52321,0.00014,26.07144]
[1776692691626,44.32,75263.88,0.49,-0.52472,0.00014,26.06169]
[1776692693153,44.32,75257.9,0.49,-0.52554,0.00014,26.05624]
[1776692695006,44.32,75250.77,0.49,-0.52652,0.00014,26.04959]
[1776692697392,44.32,75248.26,0.49,-0.52686,0.00014,26.04721]
[1776692697552,44.32,75248.26,0.49,-0.52686,0.00014,26.04721]
[1776692698427,44.32,75249.08,0.49,-0.52675,0.00014,26.04799]
[1776692698487,44.32,75249.08,0.49,-0.52675,0.00014,26.04799]
[1776692700346,44.32,75242.64,0.49,-0.52764,0.00014,26.04182]
[1776692700382,44.32,75242.64,0.49,-0.52764,0.00014,26.04182]
[1776692700962,44.32,75243.06,0.49,-0.52758,0.00014,26.04222]
[1776692700966,44.32,75243.06,0.49,-0.52758,0.00014,26.04222]
[1776692701084,44.32,75243.06,0.49,-0.52758,0.00014,26.04222]
[1776692701672,44.32,75243.06,0.49,-0.52758,0.00014,26.04222]
[1776692701766,44.32,75233.49,0.49,-0.52889,0.00014,26.03283]
[1776692702062,44.32,75233.49,0.49,-0.52889,0.00014,26.03282]
[1776692703066,44.32,75216.15,0.49,-0.53127,0.00014,26.01508]
[1776692705109,44.32,75204.22,0.49,-0.53291,0.00014,26.00233]
[1776692705809,44.32,75204.22,0.49,-0.53291,0.00014,26.00233]
[1776692705876,44.32,75204.22,0.49,-0.53291,0.00014,26.00233]
[1776692706269,44.32,75204.22,0.49,-0.53291,0.00014,26.00233]
[1776692706339,44.32,75214.02,0.49,-0.53156,0.00014,26.01283]
[1776692708641,44.32,75228.42,0.49,-0.52959,0.00014,26.02773]
[1776692709120,44.32,75228.42,0.49,-0.52959,0.00014,26.02773]
[1776692710256,44.32,75228.42,0.49,-0.52959,0.00014,26.02773]
[1776692710281,44.32,75228.42,0.49,-0.52959,0.00014,26.02773]
[1776692710364,44.32,75228.42,0.49,-0.52959,0.00014,26.02773]
[1776692710433,44.32,75237.95,0.49,-0.52828,0.00014,26.03724]
[1776692710925,44.32,75237.95,0.49,-0.52828,0.00014,26.03724]
[1776692711145,44.32,75237.95,0.49,-0.52828,0.00014,26.03724]
[1776692711924,44.32,75237.95,0.49,-0.52828,0.00014,26.03724]
[1776692712148,44.32,75251.21,0.49,-0.52646,0.00014,26.05]
[1776692712898,44.32,75251.21,0.49,-0.52646,0.00014,26.05]
[1776692712939,44.32,75251.21,0.49,-0.52646,0.00014,26.05]
[1776692713153,44.31,75254.7,0.49,-0.52598,0.00014,26.05327]
[1776692714514,44.31,75260.8,0.49,-0.52515,0.00014,26.05889]
[1776692716174,44.31,75276.67,0.49,-0.52297,0.00014,26.07299]
[1776692717306,44.31,75276.67,0.49,-0.52297,0.00014,26.07299]
[1776692717398,44.32,75270.96,0.49,-0.52375,0.00014,26.06801]
[1776692719197,44.32,75266.25,0.49,-0.5244,0.00014,26.06383]
[1776692721210,44.32,75273.78,0.49,-0.52336,0.00014,26.07049]
[1776692723691,44.32,75284.85,0.49,-0.52184,0.00014,26.07997]
[1776692723880,44.32,75284.85,0.49,-0.52184,0.00014,26.07997]
[1776692724058,44.32,75284.85,0.49,-0.52184,0.00014,26.07997]
[1776692724236,44.32,75284.85,0.49,-0.52184,0.00014,26.07997]
[1776692725675,44.32,75284.85,0.49,-0.52184,0.00014,26.07997]
[1776692725828,44.32,75284.85,0.49,-0.52184,0.00014,26.07997]
[1776692725749,44.32,75301.56,0.49,-0.51955,0.00014,26.09356]
[1776692725852,44.32,75301.56,0.49,-0.51955,0.00014,26.09356]
[1776692725914,44.32,75301.56,0.49,-0.51955,0.00014,26.09356]
[1776692726251,44.32,75301.56,0.49,-0.51955,0.00014,26.09356]
[1776692726953,44.32,75301.56,0.49,-0.51955,0.00014,26.09356]
[1776692727480,44.32,75301.56,0.49,-0.51955,0.00014,26.09356]
[1776692727971,44.32,75299.32,0.49,-0.51985,0.00014,26.09178]
[1776692728739,44.32,75299.32,0.49,-0.51985,0.00014,26.09178]
[1776692730622,44.32,75294.88,0.49,-0.52046,0.00014,26.08823]
[1776692730681,44.32,75294.88,0.49,-0.52046,0.00014,26.08823]
[1776692732301,44.32,75300.9,0.49,-0.51964,0.00014,26.08974]
[1776692734214,44.32,75302.45,0.49,-0.51943,0.00014,26.09096]
[1776692734315,44.32,75290.57,0.49,-0.52106,0.00014,26.08142]
[1776692735396,44.32,75290.57,0.49,-0.52106,0.00014,26.08142]
[1776692735553,44.32,75290.57,0.49,-0.52106,0.00014,26.08142]
[1776692735624,44.32,75290.57,0.49,-0.52106,0.00014,26.08142]
[1776692737718,44.32,75273.55,0.49,-0.5234,0.00014,26.067]
[1776692737969,44.32,75273.55,0.49,-0.5234,0.00014,26.067]
[1776692738860,44.32,75264.34,0.49,-0.52466,0.00014,26.05882]
[1776692740189,44.32,75264.34,0.49,-0.52466,0.00014,26.05882]
[1776692740357,44.32,75255.65,0.49,-0.52585,0.00014,26.05087]
[1776692742371,44.32,75247.85,0.49,-0.52693,0.00014,26.04352]
[1776692747176,44.32,75250.24,0.49,-0.5266,0.00014,26.0458]
[1776692748411,44.32,75264.61,0.49,-0.52462,0.00014,26.05907]
[1776692749180,44.32,75264.61,0.49,-0.52462,0.00014,26.05907]
[1776692749418,44.32,75269.45,0.49,-0.52396,0.00014,26.0634]
[1776692751437,44.32,75266.38,0.49,-0.52438,0.00014,26.06066]
[1776692752818,44.32,75265.18,0.49,-0.52454,0.00014,26.05959]
[1776692755045,44.32,75260.01,0.49,-0.52525,0.00014,26.0549]
[1776692759556,44.33,75263.44,0.49,-0.52478,0.00014,26.05803]
[1776692759643,44.33,75271.58,0.49,-0.52366,0.00014,26.0653]
[1776692761503,44.33,75277.58,0.49,-0.52284,0.00014,26.07052]
[1776692763757,44.33,75276.86,0.49,-0.52293,0.00014,26.0699]
[1776692768560,44.33,75264.38,0.49,-0.52465,0.00014,26.0589]
[1776692769004,44.33,75264.38,0.49,-0.52465,0.00014,26.0589]
[1776692769643,44.33,75264.38,0.49,-0.52465,0.00014,26.0589]
[1776692769675,44.33,75276.83,0.49,-0.52294,0.00014,26.06988]
[1776692770104,44.33,75276.83,0.49,-0.52294,0.00014,26.06988]
[1776692770996,44.33,75276.83,0.49,-0.52294,0.00014,26.06988]
[1776692771585,44.33,75283.99,0.49,-0.52195,0.00014,26.07599]
[1776692772203,44.33,75283.99,0.49,-0.52195,0.00014,26.07599]
[1776692774266,44.33,75278.35,0.49,-0.52273,0.00014,26.07119]
[1776692776198,44.33,75282.63,0.49,-0.52214,0.00014,26.07484]
[1776692777588,44.33,75283.88,0.49,-0.52197,0.00014,26.0759]
[1776692779304,44.33,75289.43,0.49,-0.52121,0.00014,26.08052]
[1776692781653,44.33,75296.17,0.49,-0.52028,0.00014,26.08601]
[1776692783720,44.33,75298.77,0.49,-0.51992,0.00014,26.08808]
[1776692783815,44.33,75298.77,0.49,-0.51992,0.00014,26.08808]
[1776692786690,44.33,75292.3,0.49,-0.52081,0.00014,26.08287]
[1776692787479,44.33,75292.3,0.49,-0.52081,0.00014,26.08287]
[1776692787699,44.33,75287.03,0.49,-0.52154,0.00014,26.07853]
[1776692788655,44.33,75287.03,0.49,-0.52154,0.00014,26.07853]
[1776692788827,44.33,75298.11,0.49,-0.52001,0.00014,26.08756]
[1776692789718,44.33,75298.11,0.49,-0.52001,0.00014,26.08756]
[1776692790320,44.33,75298.11,0.49,-0.52001,0.00014,26.08756]
[1776692795242,44.33,75303.68,0.49,-0.51926,0.00014,26.08865]
[1776692795547,44.33,75303.68,0.49,-0.51926,0.00014,26.08865]
[1776692797472,44.33,75304.64,0.49,-0.51913,0.00014,26.08939]
[1776692797592,44.33,75304.64,0.49,-0.51913,0.00014,26.08939]
[1776692799787,44.33,75314.67,0.49,-0.51775,0.00014,26.09703]
[1776692800775,44.33,75314.67,0.49,-0.51775,0.00014,26.09703]
[1776692800906,44.33,75314.67,0.49,-0.51775,0.00014,26.09703]
[1776692800846,44.33,75305.09,0.49,-0.51906,0.00014,26.08974]
[1776692803817,44.32,75298.57,0.49,-0.51996,0.00014,26.0846]
[1776692805831,44.32,75304.15,0.49,-0.5192,0.00014,26.08899]
[1776692805965,44.32,75304.15,0.49,-0.5192,0.00014,26.08899]
[1776692805972,44.32,75304.15,0.49,-0.5192,0.00014,26.08899]
[1776692806137,44.32,75304.15,0.49,-0.5192,0.00014,26.08899]
[1776692806838,44.32,75310.63,0.49,-0.51831,0.00014,26.09398]
[1776692807439,44.32,75310.63,0.49,-0.51831,0.00014,26.09398]
[1776692807845,44.32,75315.77,0.49,-0.5176,0.00014,26.09784]
[1776692808852,44.32,75325.73,0.49,-0.51623,0.00014,26.1051]
[1776692809867,44.32,75325.97,0.49,-0.5162,0.00014,26.10527]
[1776692811876,44.32,75332.61,0.49,-0.51529,0.00014,26.10993]
[1776692812981,44.32,75331.55,0.49,-0.51543,0.00014,26.10919]
[1776692813020,44.32,75331.55,0.49,-0.51543,0.00014,26.10919]
[1776692813120,44.32,75331.55,0.49,-0.51543,0.00014,26.10919]
[1776692813891,44.32,75329.17,0.49,-0.51576,0.00014,26.10753]
[1776692818714,44.32,75331.11,0.49,-0.51549,0.00014,26.10888]
[1776692818810,44.32,75331.11,0.49,-0.51549,0.00014,26.10888]
[1776692819005,44.32,75330.2,0.49,-0.51562,0.00014,26.10825]
[1776692819313,44.32,75330.2,0.49,-0.51562,0.00014,26.10825]
[1776692819402,44.32,75330.2,0.49,-0.51562,0.00014,26.10825]
[1776692819553,44.32,75330.2,0.49,-0.51562,0.00014,26.10825]
[1776692819711,44.32,75330.2,0.49,-0.51562,0.00014,26.10825]
[1776692819941,44.32,75330.2,0.49,-0.51562,0.00014,26.10825]
[1776692819937,44.32,75322.2,0.49,-0.51672,0.00014,26.10256]
[1776692820047,44.32,75322.2,0.49,-0.51672,0.00014,26.10256]
[1776692820130,44.32,75322.2,0.49,-0.51672,0.00014,26.10256]
[1776692820939,44.32,75316.33,0.49,-0.51752,0.00014,26.09826]
[1776692821614,44.32,75316.33,0.49,-0.51752,0.00014,26.09826]
[1776692822102,44.32,75312.96,0.49,-0.51799,0.00014,26.09574]
[1776692822228,44.32,75312.96,0.49,-0.51799,0.00014,26.09574]
[1776692822954,44.32,75308.43,0.49,-0.51861,0.00014,26.0923]
[1776692825982,44.32,75303.26,0.49,-0.51932,0.00014,26.08829]
[1776692826982,44.32,75297.03,0.49,-0.52018,0.00014,26.08336]
[1776692829908,44.31,75276.55,0.49,-0.52299,0.00014,26.06629]
[1776692831915,44.31,75294.21,0.49,-0.52057,0.00014,26.08108]
[1776692834057,44.31,75288.88,0.49,-0.5213,0.00014,26.07672]
[1776692835309,44.31,75288.88,0.49,-0.5213,0.00014,26.07672]
[1776692835567,44.31,75288.88,0.49,-0.5213,0.00014,26.07672]
[1776692835626,44.31,75288.88,0.49,-0.5213,0.00014,26.07672]
[1776692835780,44.31,75288.88,0.49,-0.5213,0.00014,26.07672]
[1776692835794,44.31,75293.09,0.49,-0.52072,0.00014,26.08017]
[1776692837159,44.31,75293.09,0.49,-0.52072,0.00014,26.08017]
[1776692837233,44.31,75293.09,0.49,-0.52072,0.00014,26.08017]
[1776692837291,44.31,75305.11,0.49,-0.51907,0.00014,26.08973]
[1776692838547,44.31,75305.11,0.49,-0.51907,0.00014,26.08973]
[1776692838571,44.31,75297.65,0.49,-0.5201,0.00014,26.08385]
[1776692840580,44.31,75291.46,0.49,-0.52095,0.00014,26.07884]
[1776692842120,44.31,75283.95,0.49,-0.52198,0.00014,26.0726]
[1776692843665,44.31,75275.38,0.49,-0.52315,0.00014,26.06527]
[1776692847909,44.31,75277.77,0.49,-0.52283,0.00014,26.06734]
[1776692847980,44.31,75277.77,0.49,-0.52283,0.00014,26.06734]
[1776692848145,44.31,75279.17,0.49,-0.52263,0.00014,26.06855]
[1776692848181,44.31,75292.91,0.49,-0.52075,0.00014,26.08002]
[1776692849743,44.31,75292.91,0.49,-0.52075,0.00014,26.08002]
[1776692849979,44.31,75292.91,0.49,-0.52075,0.00014,26.08002]
[1776692850053,44.32,75297.79,0.49,-0.52008,0.00014,26.08396]
[1776692850302,44.32,75297.79,0.49,-0.52008,0.00014,26.08396]
[1776692850398,44.31,75293.74,0.49,-0.52063,0.00014,26.0807]
[1776692856953,44.31,75293.68,0.49,-0.52065,0.00014,26.07735]
[1776692857273,44.31,75275.25,0.49,-0.52318,0.00014,26.06186]
[1776692858562,44.31,75275.25,0.49,-0.52318,0.00014,26.06186]
[1776692858588,44.31,75269.96,0.49,-0.5239,0.00014,26.05722]
[1776692859408,44.31,75266.81,0.49,-0.52434,0.00014,26.05442]
[1776692861498,44.31,75251.25,0.49,-0.52647,0.00014,26.04013]
[1776692862262,44.31,75251.25,0.49,-0.52647,0.00014,26.04013]
[1776692865517,44.31,75251.32,0.49,-0.52646,0.00014,26.04019]
[1776692865535,44.31,75254.99,0.49,-0.52596,0.00014,26.04363]
[1776692869419,44.31,75258.1,0.49,-0.52553,0.00014,26.04651]
[1776692869457,44.31,75258.1,0.49,-0.52553,0.00014,26.04651]
[1776692871904,44.31,75251.82,0.49,-0.5264,0.00014,26.04066]
[1776692875355,44.31,75245.0,0.49,-0.52733,0.00014,26.03417]
[1776692876362,44.31,75245.99,0.49,-0.5272,0.00014,26.03512]
[1776692879872,44.31,75252.77,0.49,-0.52627,0.00014,26.04155]
[1776692880087,44.31,75252.77,0.49,-0.52627,0.00014,26.04155]
[1776692881634,44.31,75252.77,0.49,-0.52627,0.00014,26.04155]
[1776692881727,44.31,75252.77,0.49,-0.52627,0.00014,26.04155]
[1776692881897,44.31,75252.77,0.49,-0.52627,0.00014,26.04155]
[1776692881988,44.31,75252.77,0.49,-0.52627,0.00014,26.04155]
[1776692882393,44.31,75250.47,0.49,-0.52658,0.00014,26.03939]
[1776692882568,44.31,75250.47,0.49,-0.52658,0.00014,26.03939]
[1776692882943,44.31,75250.47,0.49,-0.52658,0.00014,26.03939]
[1776692882968,44.31,75226.67,0.49,-0.52985,0.00014,26.01602]
[1776692883263,44.31,75226.67,0.49,-0.52985,0.00014,26.01602]
[1776692883320,44.31,75226.67,0.49,-0.52985,0.00014,26.01602]
[1776692883396,44.31,75226.67,0.49,-0.52985,0.00014,26.01602]
[1776692883486,44.31,75208.03,0.49,-0.53241,0.00014,25.99651]
[1776692884078,44.31,75208.03,0.49,-0.53241,0.00014,25.99651]
[1776692884317,44.31,75208.03,0.49,-0.53241,0.00014,25.99651]
[1776692884434,44.31,75208.03,0.49,-0.53241,0.00014,25.99651]
[1776692885359,44.31,75208.03,0.49,-0.53241,0.00014,25.99651]
[1776692885429,44.31,75208.03,0.49,-0.53241,0.00014,25.99651]
[1776692885962,44.31,75208.03,0.49,-0.53241,0.00014,25.99651]
[1776692886042,44.31,75200.46,0.49,-0.53345,0.00014,25.98828]
[1776692886925,44.31,75186.75,0.49,-0.53533,0.00014,25.97293]
[1776692888747,44.31,75170.75,0.49,-0.53753,0.00014,25.95428]
[1776692891050,44.31,75170.75,0.49,-0.53753,0.00014,25.95428]
[1776692890468,44.31,75167.02,0.49,-0.53804,0.00014,25.94982]
[1776692891601,44.31,75167.02,0.49,-0.53804,0.00014,25.94982]
[1776692891614,44.31,75167.02,0.49,-0.53804,0.00014,25.94982]
[1776692891674,44.31,75167.02,0.49,-0.53804,0.00014,25.94982]
[1776692891736,44.31,75161.47,0.49,-0.5388,0.00014,25.9431]
[1776692893491,44.31,75156.27,0.49,-0.53951,0.00014,25.93673]
[1776692896996,44.31,75160.32,0.49,-0.53896,0.00014,25.94171]
[1776692897430,44.31,75159.75,0.49,-0.53903,0.00014,25.94101]
[1776692897511,44.31,75159.75,0.49,-0.53903,0.00014,25.94101]
[1776692897661,44.31,75159.75,0.49,-0.53903,0.00014,25.94101]
[1776692898003,44.31,75159.75,0.49,-0.53903,0.00014,25.94101]
[1776692898018,44.31,75159.75,0.49,-0.53903,0.00014,25.94101]
[1776692898007,44.31,75178.13,0.49,-0.53651,0.00014,25.96299]
[1776692898387,44.31,75178.13,0.49,-0.53651,0.00014,25.96299]
[1776692898493,44.31,75178.13,0.49,-0.53651,0.00014,25.96299]
[1776692898512,44.31,75178.13,0.49,-0.53651,0.00014,25.96299]
[1776692898566,44.31,75184.0,0.49,-0.53571,0.00014,25.96979]
[1776692899361,44.31,75184.0,0.49,-0.53571,0.00014,25.96979]
[1776692899369,44.31,75184.0,0.49,-0.53571,0.00014,25.96979]
[1776692899487,44.31,75184.0,0.49,-0.53571,0.00014,25.96979]
[1776692899530,44.31,75184.0,0.49,-0.5357,0.00014,25.96979]
[1776692902082,44.31,75187.71,0.49,-0.53519,0.00014,25.97404]
[1776692902181,44.32,75190.08,0.49,-0.53487,0.00014,25.97673]
[1776692903556,44.32,75182.63,0.49,-0.53589,0.00014,25.96823]
[1776692904564,44.32,75177.58,0.49,-0.53658,0.00014,25.96237]
[1776692907077,44.32,75158.98,0.49,-0.53913,0.00014,25.94011]
[1776692907585,44.32,75159.44,0.49,-0.53907,0.00014,25.94067]
[1776692908276,44.32,75159.44,0.49,-0.53907,0.00014,25.94067]
[1776692908376,44.32,75159.44,0.49,-0.53907,0.00014,25.94067]
[1776692909045,44.32,75150.82,0.49,-0.54025,0.00014,25.93001]
[1776692909232,44.32,75150.82,0.49,-0.54025,0.00014,25.93001]
[1776692909512,44.32,75150.82,0.49,-0.54025,0.00014,25.93001]
[1776692909614,44.32,75150.82,0.49,-0.54025,0.00014,25.93001]
[1776692909705,44.32,75130.65,0.49,-0.54302,0.00014,25.90417]
[1776692911344,44.32,75130.65,0.49,-0.54301,0.00014,25.90418]
[1776692911466,44.32,75130.65,0.49,-0.54301,0.00014,25.90418]
[1776692911615,44.32,75120.01,0.49,-0.54448,0.00014,25.88674]
[1776692913046,44.32,75106.42,0.49,-0.54634,0.00014,25.86819]
[1776692914022,44.32,75094.05,0.49,-0.54803,0.00014,25.85083]
[1776692915790,44.32,75094.05,0.49,-0.54803,0.00014,25.85083]
[1776692915839,44.32,75094.05,0.49,-0.54803,0.00014,25.85083]
[1776692916017,44.32,75089.36,0.49,-0.54868,0.00014,25.84414]
[1776692916181,44.32,75089.36,0.49,-0.54868,0.00014,25.84414]
[1776692916242,44.32,75089.36,0.49,-0.54868,0.00014,25.84414]
[1776692916263,44.32,75089.36,0.49,-0.54868,0.00014,25.84414]
[1776692916652,44.32,75089.36,0.49,-0.54867,0.00014,25.84415]
[1776692917682,44.32,75083.07,0.49,-0.54953,0.00014,25.83506]
[1776692920732,44.32,75081.38,0.49,-0.54976,0.00014,25.83262]
[1776692922986,44.32,75082.77,0.49,-0.54957,0.00014,25.83467]
[1776692923087,44.33,75082.21,0.49,-0.54964,0.00014,25.83388]
[1776692925729,44.33,75074.99,0.49,-0.55063,0.00014,25.82329]
[1776692928948,44.33,75086.88,0.49,-0.54899,0.00014,25.84073]
[1776692929266,44.33,75086.88,0.49,-0.54899,0.00014,25.84073]
[1776692929745,44.33,75086.88,0.49,-0.54899,0.00014,25.84073]
[1776692930084,44.33,75086.88,0.49,-0.54899,0.00014,25.84073]
[1776692930126,44.33,75108.01,0.49,-0.5461,0.00014,25.87057]
[1776692930182,44.33,75108.01,0.49,-0.5461,0.00014,25.87057]
[1776692930332,44.33,75108.01,0.49,-0.5461,0.00014,25.87057]
[1776692930763,44.33,75108.01,0.49,-0.5461,0.00014,25.87057]
[1776692931595,44.33,75108.01,0.49,-0.5461,0.00014,25.87057]
[1776692931686,44.33,75108.01,0.49,-0.5461,0.00014,25.87057]
[1776692932049,44.33,75108.01,0.49,-0.5461,0.00014,25.87057]
[1776692932087,44.33,75116.27,0.49,-0.54497,0.00014,25.88186]
[1776692932258,44.33,75116.27,0.49,-0.54497,0.00014,25.88186]
[1776692932957,44.33,75116.27,0.49,-0.54497,0.00014,25.88186]
[1776692933342,44.33,75113.38,0.49,-0.54536,0.00014,25.87794]
[1776692934475,44.33,75113.38,0.49,-0.54536,0.00014,25.87794]
[1776692934958,44.33,75113.38,0.49,-0.54536,0.00014,25.87794]
[1776692935054,44.33,75113.38,0.49,-0.54536,0.00014,25.87794]
[1776692935040,44.33,75096.1,0.49,-0.54773,0.00014,25.85393]
[1776692935869,44.33,75096.1,0.49,-0.54773,0.00014,25.85393]
[1776692936030,44.33,75096.1,0.49,-0.54773,0.00014,25.85393]
[1776692936117,44.33,75096.1,0.49,-0.54773,0.00014,25.85393]
[1776692936226,44.33,75106.73,0.49,-0.54627,0.00014,25.86881]
[1776692936963,44.33,75106.73,0.49,-0.54627,0.00014,25.86881]
[1776692937116,44.34,75130.92,0.49,-0.54296,0.00014,25.9014]
[1776692937174,44.34,75130.92,0.49,-0.54296,0.00014,25.9014]
[1776692937293,44.34,75130.92,0.49,-0.54296,0.00014,25.9014]
[1776692937518,44.34,75130.92,0.49,-0.54296,0.00014,25.9014]
[1776692937918,44.34,75138.43,0.49,-0.54193,0.00014,25.91114]
[1776692938725,44.34,75138.43,0.49,-0.54193,0.00014,25.91114]
[1776692938868,44.34,75138.43,0.49,-0.54193,0.00014,25.91114]
[1776692939104,44.34,75138.43,0.49,-0.54193,0.00014,25.91114]
[1776692938941,44.33,75139.46,0.49,-0.54179,0.00014,25.91246]
[1776692940276,44.33,75139.46,0.49,-0.54179,0.00014,25.91245]
[1776692940372,44.33,75139.46,0.49,-0.54179,0.00014,25.91245]
[1776692940848,44.33,75132.64,0.49,-0.54273,0.00014,25.90363]
[1776692941385,44.33,75132.64,0.49,-0.54273,0.00014,25.90363]
[1776692941446,44.33,75132.64,0.49,-0.54273,0.00014,25.90363]
[1776692941854,44.33,75129.66,0.49,-0.54314,0.00014,25.89973]
[1776692942271,44.33,75129.66,0.49,-0.54314,0.00014,25.89973]
[1776692942872,44.33,75123.8,0.49,-0.54394,0.00014,25.89197]
[1776692943870,44.33,75111.88,0.49,-0.54557,0.00014,25.87588]
[1776692945886,44.33,75102.6,0.49,-0.54684,0.00014,25.86307]
[1776692947002,44.33,75102.6,0.49,-0.54684,0.00014,25.86307]
[1776692947048,44.34,75093.29,0.49,-0.54811,0.00014,25.84995]
[1776692949912,44.34,75087.07,0.49,-0.54896,0.00014,25.84104]
[1776692951936,44.33,75088.0,0.49,-0.54884,0.00014,25.84237]
[1776692952354,44.33,75083.88,0.49,-0.5494,0.00014,25.8364]
[1776692952414,44.33,75083.88,0.49,-0.5494,0.00014,25.8364]
[1776692952684,44.33,75083.88,0.49,-0.5494,0.00014,25.8364]
[1776692952843,44.33,75083.88,0.49,-0.5494,0.00014,25.8364]
[1776692952944,44.33,75071.86,0.49,-0.55105,0.00014,25.81872]
[1776692953944,44.33,75071.86,0.49,-0.55105,0.00014,25.81871]
[1776692955044,44.33,75059.69,0.49,-0.55271,0.00014,25.80037]
[1776692956028,44.33,75059.69,0.49,-0.55271,0.00014,25.80037]
[1776692956138,44.33,75059.69,0.49,-0.55271,0.00014,25.80037]
[1776692956121,44.33,75043.53,0.49,-0.55492,0.00014,25.77532]
[1776692956995,44.33,75043.53,0.49,-0.55492,0.00014,25.77531]
[1776692958985,44.33,75040.1,0.49,-0.55539,0.00014,25.76989]
[1776692959026,44.33,75040.1,0.49,-0.55539,0.00014,25.76989]
[1776692959121,44.33,75040.1,0.49,-0.55539,0.00014,25.76989]
[1776692959086,44.33,75057.57,0.49,-0.553,0.00014,25.79711]
[1776692960143,44.33,75057.57,0.49,-0.553,0.00014,25.79711]
[1776692960448,44.33,75058.67,0.49,-0.55285,0.00014,25.79879]
[1776692962025,44.33,75064.82,0.49,-0.55202,0.00014,25.80811]
[1776692964455,44.33,75067.47,0.49,-0.55166,0.00014,25.81208]
[1776692964769,44.33,75067.47,0.49,-0.55166,0.00014,25.81208]
[1776692964852,44.33,75067.47,0.49,-0.55166,0.00014,25.81208]
[1776692964866,44.33,75067.47,0.49,-0.55166,0.00014,25.81208]
[1776692964955,44.33,75067.47,0.49,-0.55166,0.00014,25.81208]
[1776692969075,44.33,75075.87,0.49,-0.55051,0.00014,25.82461]
[1776692970800,44.33,75077.81,0.49,-0.55024,0.00014,25.82748]
[1776692970983,44.33,75077.81,0.49,-0.55024,0.00014,25.82748]
[1776692971099,44.33,75080.5,0.49,-0.54988,0.00014,25.82811]
[1776692973540,44.33,75076.61,0.49,-0.55041,0.00014,25.82241]
[1776692973631,44.33,75076.61,0.49,-0.55041,0.00014,25.82241]
[1776692974110,44.33,75069.25,0.49,-0.55142,0.00014,25.81148]
[1776692974751,44.33,75069.25,0.49,-0.55142,0.00014,25.81148]
[1776692975117,44.33,75063.79,0.49,-0.55216,0.00014,25.80326]
[1776692975441,44.33,75063.79,0.49,-0.55216,0.00014,25.80326]
[1776692975476,44.33,75063.79,0.49,-0.55216,0.00014,25.80326]
[1776692976124,44.33,75050.51,0.49,-0.55398,0.00014,25.78288]
[1776692979146,44.33,75059.24,0.49,-0.55279,0.00014,25.79632]
[1776692982167,44.33,75070.07,0.49,-0.55131,0.00014,25.81267]
[1776692987202,44.32,75067.11,0.49,-0.55172,0.00014,25.80816]
[1776692988208,44.32,75072.94,0.49,-0.55092,0.00014,25.81687]
[1776692990223,44.32,75064.45,0.49,-0.55209,0.00014,25.80414]
[1776692992239,44.32,75060.34,0.49,-0.55265,0.00014,25.79789]
[1776692992477,44.32,75060.34,0.49,-0.55265,0.00014,25.79789]
[1776692992482,44.32,75071.19,0.49,-0.55116,0.00014,25.81425]
[1776692994252,44.32,75081.46,0.49,-0.54976,0.00014,25.82943]
[1776692996546,44.32,75095.38,0.49,-0.54785,0.00014,25.84947]
[1776692997772,44.32,75100.22,0.49,-0.54719,0.00014,25.85631]
[1776693000359,44.33,75096.58,0.49,-0.54768,0.00014,25.8512]
[1776693000406,44.33,75096.58,0.49,-0.54768,0.00014,25.8512]
[1776693000408,44.33,75096.49,0.49,-0.5477,0.00014,25.85108]
[1776693002463,44.33,75091.89,0.49,-0.54832,0.00014,25.84454]
[1776693002560,44.33,75091.89,0.49,-0.54832,0.00014,25.84454]
[1776693002909,44.33,75091.89,0.49,-0.54832,0.00014,25.84454]
[1776693003131,44.33,75091.89,0.49,-0.54832,0.00014,25.84454]
[1776693003197,44.33,75091.89,0.49,-0.54832,0.00014,25.84454]
[1776693003047,44.33,75096.86,0.49,-0.54764,0.00014,25.85162]
[1776693003514,44.33,75096.86,0.49,-0.54764,0.00014,25.85162]
[1776693004009,44.33,75128.78,0.49,-0.54327,0.00014,25.89521]
[1776693005333,44.33,75127.89,0.49,-0.54339,0.00014,25.89404]
[1776693007907,44.33,75124.71,0.49,-0.54383,0.00014,25.88983]
[1776693007979,44.33,75124.71,0.49,-0.54383,0.00014,25.88983]
[1776693007990,44.33,75124.71,0.49,-0.54383,0.00014,25.88983]
[1776693008009,44.33,75118.48,0.49,-0.54468,0.00014,25.88148]
[1776693013125,44.33,75120.03,0.49,-0.54447,0.00014,25.88357]
[1776693013184,44.33,75103.58,0.49,-0.54672,0.00014,25.86106]
[1776693013467,44.33,75103.58,0.49,-0.54672,0.00014,25.86106]
[1776693013497,44.33,75096.39,0.49,-0.54771,0.00014,25.85095]
[1776693016352,44.33,75097.34,0.49,-0.54758,0.00014,25.8523]
[1776693017629,44.33,75099.31,0.49,-0.54731,0.00014,25.85509]
[1776693017958,44.33,75099.31,0.49,-0.54731,0.00014,25.85509]
[1776693018053,44.33,75096.98,0.49,-0.54762,0.00014,25.85181]
[1776693018818,44.33,75096.98,0.49,-0.54762,0.00014,25.85181]
[1776693018997,44.33,75096.98,0.49,-0.54762,0.00014,25.85181]
[1776693019057,44.33,75079.36,0.49,-0.55004,0.00014,25.82641]
[1776693019853,44.33,75079.36,0.49,-0.55004,0.00014,25.82641]
[1776693019978,44.33,75079.36,0.49,-0.55004,0.00014,25.82641]
[1776693020127,44.33,75076.16,0.49,-0.55048,0.00014,25.82171]
[1776693024197,44.33,75076.86,0.49,-0.55038,0.00014,25.82271]
[1776693024273,44.33,75076.86,0.49,-0.55038,0.00014,25.82271]
[1776693024484,44.33,75080.65,0.49,-0.54987,0.00014,25.82826]
[1776693025478,44.32,75070.85,0.49,-0.55121,0.00014,25.81376]
[1776693026800,44.32,75068.42,0.49,-0.55154,0.00014,25.81011]
[1776693027994,44.32,75059.43,0.49,-0.55277,0.00014,25.79649]
[1776693028576,44.32,75059.43,0.49,-0.55277,0.00014,25.79649]
[1776693028663,44.32,75059.43,0.49,-0.55277,0.00014,25.79649]
[1776693028736,44.32,75048.33,0.49,-0.55429,0.00014,25.77935]
[1776693029514,44.32,75048.33,0.49,-0.55429,0.00014,25.77934]
[1776693030514,44.32,75035.4,0.49,-0.55606,0.00014,25.75891]
[1776693033535,44.32,75029.86,0.49,-0.55683,0.00014,25.74668]
[1776693034773,44.32,75029.86,0.49,-0.55683,0.00014,25.74668]
[1776693034861,44.32,75029.86,0.49,-0.55683,0.00014,25.74668]
[1776693034929,44.32,75040.52,0.49,-0.55537,0.00014,25.76374]
[1776693038105,44.32,75043.72,0.49,-0.55493,0.00014,25.76879]
[1776693038232,44.32,75043.72,0.49,-0.55493,0.00014,25.76879]
[1776693038194,44.32,75053.35,0.49,-0.55362,0.00014,25.78381]
[1776693038441,44.32,75053.35,0.49,-0.55362,0.00014,25.78381]
[1776693038653,44.32,75051.99,0.49,-0.5538,0.00014,25.7817]
[1776693040113,44.32,75051.99,0.49,-0.5538,0.00014,25.7817]
[1776693040127,44.32,75044.81,0.49,-0.55479,0.00014,25.77048]
[1776693042208,44.32,75044.81,0.49,-0.55479,0.00014,25.77048]
[1776693042247,44.32,75044.81,0.49,-0.55479,0.00014,25.77048]
[1776693042249,44.32,75038.38,0.49,-0.55567,0.00014,25.7603]
[1776693044615,44.32,75033.52,0.49,-0.55633,0.00014,25.7525]
[1776693045622,44.32,75041.38,0.49,-0.55526,0.00014,25.76503]
[1776693047041,44.32,75041.38,0.49,-0.55526,0.00014,25.76503]
[1776693047113,44.32,75046.64,0.49,-0.55454,0.00014,25.7733]
[1776693047332,44.32,75046.64,0.49,-0.55454,0.00014,25.7733]
[1776693047422,44.32,75046.64,0.49,-0.55454,0.00014,25.7733]
[1776693048143,44.32,75055.24,0.49,-0.55337,0.00014,25.78666]
[1776693050663,44.31,75050.47,0.49,-0.55402,0.00014,25.77926]
[1776693051528,44.31,75050.47,0.49,-0.55402,0.00014,25.77926]
[1776693051568,44.31,75050.47,0.49,-0.55402,0.00014,25.77926]
[1776693051627,44.31,75050.47,0.49,-0.55402,0.00014,25.77926]
[1776693051659,44.31,75050.47,0.49,-0.55402,0.00014,25.77926]
[1776693051686,44.31,75050.47,0.49,-0.55402,0.00014,25.77926]
[1776693051717,44.31,75050.47,0.49,-0.55402,0.00014,25.77926]
[1776693051904,44.31,75039.55,0.49,-0.55551,0.00014,25.7621]
[1776693053680,44.31,75042.73,0.49,-0.55508,0.00014,25.76713]
[1776693056517,44.31,75042.57,0.49,-0.5551,0.00014,25.76687]
[1776693056520,44.31,75042.57,0.49,-0.5551,0.00014,25.76687]
[1776693056570,44.31,75042.57,0.49,-0.5551,0.00014,25.76687]
[1776693057214,44.31,75049.96,0.49,-0.55409,0.00014,25.77844]
[1776693058218,44.31,75058.75,0.49,-0.55289,0.00014,25.792]
[1776693059159,44.31,75058.75,0.49,-0.55289,0.00014,25.792]
[1776693059250,44.31,75058.97,0.49,-0.55286,0.00014,25.79234]
[1776693064757,44.31,75061.5,0.49,-0.55252,0.00014,25.79619]
[1776693067282,44.31,75047.89,0.49,-0.55438,0.00014,25.77518]
[1776693067903,44.31,75054.36,0.49,-0.55349,0.00014,25.78523]
[1776693070081,44.31,75057.18,0.49,-0.55311,0.00014,25.78957]
[1776693070183,44.31,75063.22,0.49,-0.55228,0.00014,25.79878]
[1776693070484,44.31,75063.22,0.49,-0.55228,0.00014,25.79878]
[1776693070826,44.31,75062.84,0.49,-0.55233,0.00014,25.7982]
[1776693071834,44.31,75079.57,0.49,-0.55004,0.00014,25.82319]
[1776693073086,44.31,75079.57,0.49,-0.55004,0.00014,25.82319]
[1776693073150,44.31,75079.57,0.49,-0.55004,0.00014,25.82319]
[1776693073183,44.31,75079.57,0.49,-0.55004,0.00014,25.82319]
[1776693073216,44.31,75079.57,0.49,-0.55004,0.00014,25.82319]
[1776693073219,44.31,75087.38,0.49,-0.54897,0.00014,25.83456]
[1776693074768,44.31,75087.38,0.49,-0.54897,0.00014,25.83458]
[1776693074795,44.31,75087.38,0.49,-0.54897,0.00014,25.83458]
[1776693074870,44.31,75098.25,0.49,-0.54748,0.00014,25.8501]
[1776693076653,44.31,75098.25,0.49,-0.54748,0.00014,25.8501]
[1776693076745,44.31,75098.25,0.49,-0.54748,0.00014,25.8501]
[1776693077170,44.31,75089.06,0.49,-0.54874,0.00014,25.83701]
[1776693078372,44.31,75089.06,0.49,-0.54874,0.00014,25.83701]
[1776693078445,44.31,75089.06,0.49,-0.54874,0.00014,25.83701]
[1776693078916,44.31,75078.06,0.49,-0.55025,0.00014,25.82099]
[1776693080277,44.31,75053.06,0.49,-0.55367,0.00014,25.78324]
[1776693080363,44.31,75053.06,0.49,-0.55367,0.00014,25.78324]
[1776693080419,44.31,75053.06,0.49,-0.55367,0.00014,25.78324]
[1776693081921,44.31,75042.37,0.49,-0.55513,0.00014,25.76652]
[1776693082938,44.31,75039.66,0.49,-0.5555,0.00014,25.76223]
[1776693084303,44.31,75039.66,0.49,-0.5555,0.00014,25.76223]
[1776693085309,44.31,75043.95,0.49,-0.55492,0.00014,25.769]
[1776693086969,44.31,75044.55,0.49,-0.55484,0.00014,25.76995]
[1776693086995,44.31,75044.55,0.49,-0.55484,0.00014,25.76995]
[1776693087088,44.31,75044.55,0.49,-0.55484,0.00014,25.76995]
[1776693087187,44.31,75047.71,0.49,-0.5544,0.00014,25.7749]
[1776693088185,44.31,75053.25,0.49,-0.55365,0.00014,25.78351]
[1776693090986,44.31,75053.94,0.49,-0.55355,0.00014,25.78456]
[1776693092729,44.31,75049.42,0.49,-0.55418,0.00014,25.77422]
[1776693092787,44.31,75049.42,0.49,-0.55418,0.00014,25.77422]
[1776693097478,44.31,75044.53,0.49,-0.55485,0.00014,25.76653]
[1776693097560,44.31,75044.53,0.49,-0.55485,0.00014,25.76653]
[1776693098048,44.31,75036.51,0.49,-0.55595,0.00014,25.75381]
[1776693099055,44.31,75021.92,0.49,-0.55794,0.00014,25.73018]
[1776693099458,44.31,75021.92,0.49,-0.55794,0.00014,25.73018]
[1776693100067,44.31,75018.77,0.49,-0.55837,0.00014,25.725]
[1776693101076,44.31,75023.45,0.49,-0.55773,0.00014,25.73271]
[1776693101574,44.31,75023.45,0.49,-0.55773,0.00014,25.73271]
[1776693102082,44.31,75022.92,0.49,-0.55781,0.00014,25.73183]
[1776693106288,44.3,75018.15,0.49,-0.55846,0.00014,25.72393]
[1776693110161,44.3,75015.02,0.49,-0.5589,0.00014,25.71869]
[1776693110219,44.3,75015.02,0.49,-0.5589,0.00014,25.71869]
[1776693112316,44.3,75008.31,0.49,-0.55981,0.00014,25.7075]
[1776693115341,44.3,75015.5,0.49,-0.55883,0.00014,25.71954]
[1776693118651,44.31,75013.25,0.49,-0.55913,0.00014,25.71583]
[1776693118709,44.31,75013.25,0.49,-0.55913,0.00014,25.71583]
[1776693119658,44.31,75011.96,0.49,-0.55931,0.00014,25.71369]
[1776693120093,44.31,75011.96,0.49,-0.55931,0.00014,25.71369]
[1776693120175,44.31,75011.96,0.49,-0.55931,0.00014,25.71369]
[1776693120378,44.31,75021.48,0.49,-0.558,0.00014,25.72946]
[1776693122236,44.31,75020.14,0.49,-0.55819,0.00014,25.72727]
[1776693122358,44.31,75020.14,0.49,-0.55819,0.00014,25.72727]
[1776693122389,44.31,75017.22,0.49,-0.55859,0.00014,25.72245]
[1776693122816,44.31,75017.22,0.49,-0.55859,0.00014,25.72245]
[1776693123136,44.31,75017.22,0.49,-0.55859,0.00014,25.72245]
[1776693123399,44.31,75028.54,0.49,-0.55704,0.00014,25.741]
[1776693123468,44.31,75028.54,0.49,-0.55704,0.00014,25.741]
[1776693123811,44.31,75028.54,0.49,-0.55704,0.00014,25.741]
[1776693123887,44.31,75028.54,0.49,-0.55704,0.00014,25.741]
[1776693124402,44.31,75053.79,0.49,-0.55358,0.00014,25.78099]
[1776693124539,44.31,75053.79,0.49,-0.55358,0.00014,25.78099]
[1776693124595,44.31,75053.79,0.49,-0.55358,0.00014,25.78099]
[1776693124714,44.31,75053.79,0.49,-0.55358,0.00014,25.78099]
[1776693124732,44.31,75053.79,0.49,-0.55358,0.00014,25.78099]
[1776693124818,44.31,75053.79,0.49,-0.55358,0.00014,25.78099]
[1776693125435,44.31,75058.43,0.49,-0.55295,0.00014,25.78813]
[1776693126059,44.31,75058.43,0.49,-0.55295,0.00014,25.78813]
[1776693126422,44.31,75044.72,0.49,-0.55483,0.00014,25.76684]
[1776693127425,44.31,75036.02,0.49,-0.55602,0.00014,25.75304]
[1776693128435,44.31,75032.38,0.49,-0.55651,0.00014,25.7472]
[1776693129439,44.31,75042.47,0.49,-0.55513,0.00014,25.76329]
[1776693130450,44.31,75037.58,0.49,-0.5558,0.00014,25.75553]
[1776693132464,44.31,75028.05,0.49,-0.55711,0.00014,25.74019]
[1776693132603,44.31,75028.05,0.49,-0.55711,0.00014,25.74019]
[1776693136488,44.31,75033.6,0.49,-0.55635,0.00014,25.74916]
[1776693137496,44.31,75028.95,0.49,-0.55698,0.00014,25.74166]
[1776693138427,44.31,75028.95,0.49,-0.55698,0.00014,25.74166]
[1776693138466,44.31,75028.95,0.49,-0.55698,0.00014,25.74166]
[1776693138522,44.31,75027.94,0.49,-0.55712,0.00014,25.74002]
[1776693138998,44.31,75027.94,0.49,-0.55712,0.00014,25.74002]
[1776693139096,44.31,75027.94,0.49,-0.55712,0.00014,25.74002]
[1776693139097,44.31,75015.84,0.49,-0.55877,0.00014,25.72016]
[1776693141002,44.31,75015.84,0.49,-0.55877,0.00014,25.72016]
[1776693141088,44.31,75015.84,0.49,-0.55877,0.00014,25.72016]
[1776693141189,44.31,75000.59,0.49,-0.56086,0.00014,25.69451]
[1776693142539,44.31,74995.64,0.49,-0.56153,0.00014,25.68603]
[1776693144445,44.31,74995.64,0.49,-0.56153,0.00014,25.68603]
[1776693145712,44.31,74991.03,0.49,-0.56216,0.00014,25.67807]
[1776693145780,44.31,74991.03,0.49,-0.56216,0.00014,25.67807]
[1776693145812,44.31,74985.54,0.49,-0.56291,0.00014,25.6685]
[1776693147882,44.31,74990.82,0.49,-0.56219,0.00014,25.67772]
[1776693149701,44.31,74990.82,0.49,-0.56219,0.00014,25.67772]
[1776693149874,44.31,74990.82,0.49,-0.56219,0.00014,25.67772]
[1776693151605,44.31,75002.45,0.49,-0.56061,0.00014,25.69439]
[1776693152726,44.31,75002.45,0.49,-0.56061,0.00014,25.69439]
[1776693152801,44.31,75004.76,0.49,-0.56029,0.00014,25.69834]
[1776693153824,44.31,75004.76,0.49,-0.56029,0.00014,25.69834]
[1776693154457,44.31,75004.76,0.49,-0.56029,0.00014,25.69834]
[1776693154444,44.31,75026.03,0.49,-0.55738,0.00014,25.73369]
[1776693154893,44.31,75026.03,0.49,-0.55738,0.00014,25.73369]
[1776693154991,44.31,75041.2,0.49,-0.55531,0.00014,25.75805]
[1776693155536,44.31,75041.2,0.49,-0.55531,0.00014,25.75805]
[1776693155626,44.31,75041.2,0.49,-0.55531,0.00014,25.75805]
[1776693156364,44.31,75062.2,0.49,-0.55243,0.00014,25.79064]
[1776693156603,44.31,75062.2,0.49,-0.55243,0.00014,25.79064]
[1776693157139,44.31,75062.2,0.49,-0.55243,0.00014,25.79064]
[1776693157293,44.31,75062.2,0.49,-0.55243,0.00014,25.79064]
[1776693157439,44.31,75062.2,0.49,-0.55243,0.00014,25.79064]
[1776693157506,44.31,75051.22,0.49,-0.55394,0.00014,25.77375]
[1776693158247,44.31,75060.2,0.49,-0.55271,0.00014,25.78757]
[1776693159036,44.31,75062.92,0.49,-0.55234,0.00014,25.7917]
[1776693161049,44.31,75049.22,0.49,-0.55421,0.00014,25.77061]
[1776693162698,44.31,75054.13,0.49,-0.55354,0.00014,25.77823]
[1776693163705,44.31,75064.86,0.49,-0.55207,0.00014,25.79462]
[1776693164712,44.31,75058.86,0.49,-0.5529,0.00014,25.7855]
[1776693166243,44.31,75058.86,0.49,-0.5529,0.00014,25.7855]
[1776693166349,44.31,75053.88,0.49,-0.55358,0.00014,25.77784]
[1776693166871,44.31,75053.88,0.49,-0.55358,0.00014,25.77784]
[1776693167030,44.31,75053.88,0.49,-0.55358,0.00014,25.77784]
[1776693167050,44.31,75035.94,0.49,-0.55603,0.00014,25.74963]
[1776693168024,44.31,75026.35,0.49,-0.55734,0.00014,25.73415]
[1776693168870,44.31,75026.35,0.49,-0.55734,0.00014,25.73415]
[1776693168968,44.31,75026.35,0.49,-0.55734,0.00014,25.73415]
[1776693169233,44.31,75044.36,0.49,-0.55488,0.00014,25.76298]
[1776693170783,44.31,75057.13,0.49,-0.55313,0.00014,25.78284]
[1776693171763,44.31,75062.62,0.49,-0.55238,0.00014,25.79122]
[1776693172775,44.31,75062.58,0.49,-0.55239,0.00014,25.79116]
[1776693174784,44.31,75050.18,0.49,-0.55409,0.00014,25.77207]
[1776693176805,44.31,75057.14,0.49,-0.55314,0.00014,25.78282]
[1776693178357,44.31,75060.22,0.49,-0.55271,0.00014,25.78753]
[1776693182839,44.31,75053.59,0.49,-0.55362,0.00014,25.77733]
[1776693183864,44.31,75053.59,0.49,-0.55362,0.00014,25.77733]
[1776693185861,44.3,75036.15,0.49,-0.55601,0.00014,25.74988]
[1776693186868,44.3,75036.59,0.49,-0.55595,0.00014,25.75059]
[1776693190110,44.3,75034.67,0.49,-0.55621,0.00014,25.74752]
[1776693190140,44.31,75029.62,0.49,-0.5569,0.00014,25.73939]
[1776693195931,44.3,75036.23,0.49,-0.556,0.00014,25.74998]
[1776693198700,44.3,75039.45,0.49,-0.55556,0.00014,25.7551]
[1776693198873,44.3,75039.45,0.49,-0.55556,0.00014,25.7551]
[1776693199479,44.3,75039.45,0.49,-0.55556,0.00014,25.7551]
[1776693199558,44.3,75062.7,0.49,-0.55238,0.00014,25.79123]
[1776693200976,44.3,75084.52,0.49,-0.5494,0.00014,25.82365]
[1776693201997,44.3,75089.4,0.49,-0.54873,0.00014,25.8307]
[1776693202792,44.3,75089.4,0.49,-0.54873,0.00014,25.8307]
[1776693202875,44.3,75089.4,0.49,-0.54873,0.00014,25.8307]
[1776693203030,44.3,75074.81,0.49,-0.55073,0.00014,25.80938]
[1776693205284,44.3,75060.77,0.49,-0.55265,0.00014,25.78827]
[1776693206026,44.3,75060.77,0.49,-0.55265,0.00014,25.78827]
[1776693208309,44.3,75065.74,0.49,-0.55197,0.00014,25.79579]
[1776693212110,44.29,75054.2,0.49,-0.55357,0.00014,25.77479]
[1776693214523,44.29,75067.44,0.49,-0.55176,0.00014,25.79497]
[1776693214629,44.29,75067.44,0.49,-0.55176,0.00014,25.79497]
[1776693215089,44.29,75067.44,0.49,-0.55176,0.00014,25.79496]
[1776693219488,44.29,75061.26,0.49,-0.5526,0.00014,25.78559]
[1776693219615,44.29,75061.26,0.49,-0.5526,0.00014,25.78559]
[1776693224604,44.29,75056.51,0.49,-0.55326,0.00014,25.77829]
[1776693226166,44.29,75049.2,0.49,-0.55426,0.00014,25.76695]
[1776693227313,44.29,75049.2,0.49,-0.55426,0.00014,25.76695]
[1776693227472,44.29,75049.2,0.49,-0.55426,0.00014,25.76695]
[1776693227510,44.29,75062.88,0.49,-0.55239,0.00014,25.78802]
[1776693229202,44.29,75062.88,0.49,-0.55239,0.00014,25.78801]
[1776693229257,44.29,75062.88,0.49,-0.55239,0.00014,25.78801]
[1776693229549,44.29,75065.71,0.49,-0.552,0.00014,25.7923]
[1776693233216,44.29,75059.48,0.49,-0.55285,0.00014,25.78283]
[1776693238252,44.29,75061.27,0.49,-0.55261,0.00014,25.78554]
[1776693242478,44.29,75066.91,0.49,-0.55184,0.00014,25.79408]
[1776693243338,44.29,75072.79,0.49,-0.55103,0.00014,25.80289]
[1776693244575,44.29,75067.97,0.49,-0.55169,0.00014,25.79567]
[1776693246603,44.29,75059.22,0.49,-0.55289,0.00014,25.7824]
[1776693248327,44.29,75049.15,0.49,-0.55427,0.00014,25.76682]
[1776693249337,44.29,75046.47,0.49,-0.55464,0.00014,25.76263]
[1776693249820,44.29,75046.47,0.49,-0.55464,0.00014,25.76263]
[1776693249925,44.29,75046.47,0.49,-0.55464,0.00014,25.76263]
[1776693250344,44.29,75063.15,0.49,-0.55235,0.00014,25.78838]
[1776693251344,44.28,75074.45,0.49,-0.55081,0.00014,25.80534]
[1776693252366,44.28,75076.29,0.49,-0.55056,0.00014,25.80806]
[1776693254724,44.28,75080.26,0.49,-0.55001,0.00014,25.8139]
[1776693255395,44.28,75074.01,0.49,-0.55087,0.00014,25.80465]
[1776693258407,44.28,75065.92,0.49,-0.55199,0.00014,25.79249]
[1776693258897,44.28,75065.92,0.49,-0.55199,0.00014,25.79249]
[1776693260421,44.28,75059.68,0.49,-0.55284,0.00014,25.78299]
[1776693264449,44.28,75068.09,0.49,-0.55169,0.00014,25.79574]
[1776693265456,44.28,75072.66,0.49,-0.55107,0.00014,25.80257]
[1776693266495,44.28,75072.66,0.49,-0.55107,0.00014,25.80257]
[1776693266587,44.28,75072.66,0.49,-0.55107,0.00014,25.80257]
[1776693266612,44.28,75072.66,0.49,-0.55107,0.00014,25.80257]
[1776693266630,44.28,75072.66,0.49,-0.55107,0.00014,25.80257]
[1776693266659,44.27,75076.93,0.49,-0.55048,0.00014,25.80889]
[1776693266690,44.27,75076.93,0.49,-0.55048,0.00014,25.80889]
[1776693270491,44.27,75069.84,0.49,-0.55146,0.00014,25.79829]
[1776693275527,44.27,75065.86,0.49,-0.55202,0.00014,25.78891]
[1776693280562,44.26,75054.4,0.49,-0.55359,0.00014,25.77137]
[1776693282579,44.26,75044.04,0.49,-0.55501,0.00014,25.75517]
[1776693284589,44.26,75038.02,0.49,-0.55584,0.00014,25.74561]
[1776693289669,44.26,75043.35,0.49,-0.55511,0.00014,25.75408]
[1776693291654,44.26,75049.3,0.49,-0.55429,0.00014,25.76343]
[1776693296691,44.26,75042.61,0.49,-0.55521,0.00014,25.75288]
[1776693298703,44.26,75048.76,0.49,-0.55437,0.00014,25.76255]
[1776693299712,44.26,75055.21,0.49,-0.55349,0.00014,25.77257]
[1776693300995,44.26,75055.21,0.49,-0.55349,0.00014,25.77257]
[1776693302743,44.26,75046.29,0.49,-0.55471,0.00014,25.75866]
[1776693305070,44.26,75047.66,0.49,-0.55452,0.00014,25.76081]
[1776693305105,44.26,75039.19,0.49,-0.55568,0.00014,25.74742]
[1776693307782,44.26,75035.25,0.49,-0.55622,0.00014,25.74113]
[1776693311608,44.26,75035.6,0.49,-0.55618,0.00014,25.7417]
[1776693311618,44.26,75035.6,0.49,-0.55618,0.00014,25.7417]
[1776693311701,44.26,75035.52,0.49,-0.55619,0.00014,25.74157]
[1776693312049,44.26,75043.96,0.49,-0.55503,0.00014,25.755]
[1776693313821,44.26,75049.44,0.49,-0.55428,0.00014,25.76361]
[1776693315238,44.26,75049.44,0.49,-0.55428,0.00014,25.76361]
[1776693319862,44.26,75061.68,0.49,-0.5526,0.00014,25.78248]
[1776693322884,44.26,75066.55,0.49,-0.55194,0.00014,25.78987]
[1776693328495,44.26,75065.42,0.49,-0.55209,0.00014,25.78818]
[1776693329424,44.26,75065.72,0.49,-0.55205,0.00014,25.78863]
[1776693329499,44.26,75050.22,0.49,-0.55417,0.00014,25.76482]
[1776693330908,44.26,75050.22,0.49,-0.55417,0.00014,25.76482]
[1776693331014,44.26,75050.22,0.49,-0.55417,0.00014,25.76482]
[1776693331435,44.26,75050.22,0.49,-0.55417,0.00014,25.76482]
[1776693331513,44.26,75050.22,0.49,-0.55417,0.00014,25.76482]
[1776693331534,44.26,75027.3,0.49,-0.55732,0.00014,25.72495]
[1776693332979,44.26,75023.47,0.49,-0.55785,0.00014,25.71869]
[1776693333774,44.26,75023.47,0.49,-0.55785,0.00014,25.71869]
[1776693333819,44.26,75023.47,0.49,-0.55785,0.00014,25.71869]
[1776693333993,44.26,75024.27,0.49,-0.55774,0.00014,25.71999]
[1776693334906,44.26,75024.27,0.49,-0.55774,0.00014,25.71999]
[1776693335151,44.26,75033.96,0.49,-0.55641,0.00014,25.73571]
[1776693337008,44.26,75041.34,0.49,-0.5554,0.00014,25.74752]
[1776693338015,44.26,75047.54,0.49,-0.55455,0.00014,25.7573]
[1776693338893,44.26,75047.54,0.49,-0.55455,0.00014,25.7573]
[1776693338978,44.26,75047.54,0.49,-0.55455,0.00014,25.7573]
[1776693339079,44.26,75046.54,0.49,-0.55469,0.00014,25.75573]
[1776693341131,44.26,75046.54,0.49,-0.55469,0.00014,25.75572]
[1776693341308,44.26,75046.54,0.49,-0.55469,0.00014,25.75572]
[1776693341588,44.26,75058.52,0.49,-0.55305,0.00014,25.77432]
[1776693343052,44.26,75066.09,0.49,-0.55201,0.00014,25.78585]
[1776693345125,44.26,75063.9,0.49,-0.55231,0.00014,25.78253]
[1776693348624,44.26,75075.09,0.49,-0.55078,0.00014,25.79929]
[1776693350108,44.25,75079.97,0.49,-0.55011,0.00014,25.80649]
[1776693354133,44.25,75073.11,0.49,-0.55106,0.00014,25.79627]
[1776693357166,44.25,75078.0,0.49,-0.55039,0.00014,25.80349]
[1776693359169,44.24,75082.66,0.49,-0.54976,0.00014,25.81031]
[1776693362191,44.24,75074.57,0.49,-0.55087,0.00014,25.79834]
[1776693365464,44.24,75087.11,0.49,-0.54916,0.00014,25.81671]
[1776693366293,44.24,75087.11,0.49,-0.54916,0.00014,25.81671]
[1776693366365,44.24,75087.11,0.49,-0.54916,0.00014,25.81671]
[1776693366404,44.24,75087.11,0.49,-0.54916,0.00014,25.81671]
[1776693366674,44.24,75087.11,0.49,-0.54916,0.00014,25.81671]
[1776693366691,44.24,75093.7,0.49,-0.54825,0.00014,25.82618]
[1776693367069,44.24,75093.7,0.49,-0.54825,0.00014,25.82618]
[1776693367228,44.24,75093.7,0.49,-0.54825,0.00014,25.82618]
[1776693368236,44.24,75116.21,0.49,-0.54516,0.00014,25.8576]
[1776693369243,44.24,75116.42,0.49,-0.54513,0.00014,25.85788]
[1776693370830,44.24,75115.09,0.49,-0.54532,0.00014,25.85606]
[1776693370868,44.24,75115.09,0.49,-0.54532,0.00014,25.85606]
[1776693371730,44.23,75105.58,0.49,-0.54663,0.00014,25.84293]
[1776693373726,44.23,75098.92,0.49,-0.54754,0.00014,25.83355]
[1776693375349,44.23,75098.92,0.49,-0.54754,0.00014,25.83355]
[1776693375938,44.23,75100.53,0.49,-0.54732,0.00014,25.83581]
[1776693377299,44.23,75091.91,0.49,-0.54851,0.00014,25.82353]
[1776693379807,44.23,75091.11,0.49,-0.54862,0.00014,25.82235]
[1776693380323,44.22,75089.18,0.49,-0.54889,0.00014,25.81956]
[1776693385791,44.22,75089.34,0.49,-0.54888,0.00014,25.81973]
[1776693385871,44.22,75087.63,0.49,-0.54912,0.00014,25.81723]
[1776693386761,44.22,75087.63,0.49,-0.54912,0.00014,25.81723]
[1776693386632,44.22,75101.83,0.49,-0.54717,0.00014,25.83749]
[1776693386837,44.22,75101.83,0.49,-0.54717,0.00014,25.83749]
[1776693386840,44.22,75101.83,0.49,-0.54717,0.00014,25.83749]
[1776693388375,44.22,75101.83,0.49,-0.54717,0.00014,25.83749]
[1776693389794,44.22,75101.83,0.49,-0.54717,0.00014,25.83749]
[1776693389384,44.22,75091.03,0.49,-0.54865,0.00014,25.82212]
[1776693390390,44.22,75090.96,0.49,-0.54866,0.00014,25.82201]
[1776693393654,44.21,75092.04,0.49,-0.54852,0.00014,25.82023]
[1776693393762,44.21,75107.67,0.49,-0.54638,0.00014,25.84229]
[1776693395635,44.21,75107.67,0.49,-0.54638,0.00014,25.84229]
[1776693395678,44.21,75116.49,0.49,-0.54516,0.00014,25.85443]
[1776693398485,44.22,75122.2,0.49,-0.54438,0.00014,25.86216]
[1776693399613,44.22,75122.2,0.49,-0.54438,0.00014,25.86216]
[1776693401904,44.22,75123.01,0.49,-0.54426,0.00014,25.86326]
[1776693402065,44.22,75123.01,0.49,-0.54426,0.00014,25.86326]
[1776693403483,44.22,75132.14,0.49,-0.54301,0.00014,25.87538]
[1776693404157,44.22,75132.14,0.49,-0.54301,0.00014,25.87538]
[1776693404246,44.22,75132.14,0.49,-0.54301,0.00014,25.87538]
[1776693404529,44.22,75132.08,0.49,-0.54302,0.00014,25.8753]
[1776693405748,44.22,75149.18,0.49,-0.54066,0.00014,25.89731]
[1776693406124,44.22,75149.18,0.49,-0.54066,0.00014,25.89731]
[1776693406201,44.22,75149.18,0.49,-0.54066,0.00014,25.89731]
[1776693406509,44.22,75149.18,0.49,-0.54066,0.00014,25.89731]
[1776693408138,44.21,75151.43,0.49,-0.54036,0.00014,25.90013]
[1776693408604,44.21,75151.43,0.49,-0.54036,0.00014,25.90013]
[1776693408671,44.21,75151.43,0.49,-0.54036,0.00014,25.90013]
[1776693408701,44.21,75137.42,0.49,-0.54228,0.00014,25.88225]
[1776693409049,44.21,75137.42,0.49,-0.54228,0.00014,25.88225]
[1776693410537,44.21,75150.54,0.49,-0.54048,0.00014,25.899]
[1776693411029,44.21,75150.54,0.49,-0.54048,0.00014,25.899]
[1776693411418,44.21,75150.54,0.49,-0.54048,0.00014,25.899]
[1776693411562,44.21,75150.54,0.49,-0.54048,0.00014,25.899]
[1776693411609,44.21,75150.54,0.49,-0.54048,0.00014,25.899]
[1776693411810,44.21,75156.06,0.49,-0.53972,0.00014,25.90588]
[1776693412409,44.21,75156.06,0.49,-0.53972,0.00014,25.90588]
[1776693413558,44.21,75166.06,0.49,-0.53835,0.00014,25.91811]
[1776693414034,44.21,75166.06,0.49,-0.53835,0.00014,25.91811]
[1776693414045,44.21,75166.06,0.49,-0.53835,0.00014,25.91811]
[1776693414145,44.21,75166.06,0.49,-0.53835,0.00014,25.91811]
[1776693414151,44.21,75166.06,0.49,-0.53835,0.00014,25.91811]
[1776693414565,44.21,75169.59,0.49,-0.53787,0.00014,25.92236]
[1776693415820,44.21,75180.38,0.49,-0.53638,0.00014,25.93511]
[1776693416680,44.21,75180.38,0.49,-0.53638,0.00014,25.93511]
[1776693418179,44.21,75183.07,0.49,-0.53601,0.00014,25.93822]
[1776693418278,44.21,75183.07,0.49,-0.53601,0.00014,25.93822]
[1776693419328,44.21,75182.79,0.49,-0.53605,0.00014,25.9379]
[1776693419845,44.21,75227.11,0.49,-0.52995,0.00014,25.98621]
[1776693420544,44.21,75227.11,0.49,-0.52995,0.00014,25.98621]
[1776693420618,44.21,75227.11,0.49,-0.52995,0.00014,25.98621]
[1776693421625,44.21,75221.91,0.49,-0.53066,0.00014,25.98085]
[1776693423647,44.21,75215.08,0.49,-0.53161,0.00014,25.97368]
[1776693425614,44.21,75216.14,0.49,-0.53146,0.00014,25.9748]
[1776693425707,44.21,75216.14,0.49,-0.53146,0.00014,25.9748]
[1776693425850,44.2,75233.79,0.49,-0.52903,0.00014,25.99295]
[1776693426249,44.2,75233.79,0.49,-0.52903,0.00014,25.99295]
[1776693426549,44.2,75233.79,0.49,-0.52903,0.00014,25.99295]
[1776693426661,44.2,75233.79,0.49,-0.52903,0.00014,25.99295]
[1776693427632,44.2,75233.79,0.49,-0.52903,0.00014,25.99295]
[1776693427657,44.2,75233.79,0.49,-0.52903,0.00014,25.99295]
[1776693428570,44.2,75233.67,0.49,-0.52905,0.00014,25.99282]
[1776693428837,44.2,75233.67,0.49,-0.52905,0.00014,25.99282]
[1776693429255,44.2,75233.67,0.49,-0.52905,0.00014,25.99282]
[1776693429681,44.2,75233.84,0.49,-0.52903,0.00014,25.99299]
[1776693430689,44.2,75225.18,0.49,-0.53022,0.00014,25.9842]
[1776693431731,44.2,75225.18,0.49,-0.53022,0.00014,25.9842]
[1776693431771,44.2,75220.39,0.49,-0.53088,0.00014,25.97924]
[1776693437739,44.2,75215.38,0.49,-0.53157,0.00014,25.97397]
[1776693439432,44.2,75214.05,0.49,-0.53176,0.00014,25.97255]
[1776693439476,44.2,75214.05,0.49,-0.53176,0.00014,25.97255]
[1776693439781,44.2,75214.05,0.49,-0.53176,0.00014,25.97255]
[1776693439756,44.2,75208.02,0.49,-0.53259,0.00014,25.96609]
[1776693439919,44.2,75208.02,0.49,-0.53259,0.00014,25.96609]
[1776693440117,44.2,75208.02,0.49,-0.53259,0.00014,25.96609]
[1776693440138,44.2,75208.02,0.49,-0.53259,0.00014,25.96609]
[1776693440177,44.2,75208.02,0.49,-0.53259,0.00014,25.96609]
[1776693440288,44.2,75208.02,0.49,-0.53259,0.00014,25.96609]
[1776693440381,44.2,75208.02,0.49,-0.53259,0.00014,25.96609]
[1776693440730,44.2,75208.02,0.49,-0.53259,0.00014,25.96609]
[1776693440770,44.2,75224.11,0.49,-0.53037,0.00014,25.98308]
[1776693441773,44.2,75247.09,0.49,-0.52721,0.00014,26.00595]
[1776693442776,44.19,75254.39,0.49,-0.5262,0.00014,26.01287]
[1776693443597,44.19,75254.39,0.49,-0.5262,0.00014,26.01287]
[1776693443673,44.19,75254.39,0.49,-0.5262,0.00014,26.01287]
[1776693443795,44.19,75254.0,0.49,-0.52626,0.00014,26.0125]
[1776693444792,44.19,75265.39,0.49,-0.52469,0.00014,26.023]
[1776693445329,44.19,75265.39,0.49,-0.52469,0.00014,26.023]
[1776693445364,44.19,75265.39,0.49,-0.52469,0.00014,26.023]
[1776693445799,44.19,75273.65,0.49,-0.52355,0.00014,26.03035]
[1776693447819,44.19,75274.69,0.49,-0.5234,0.00014,26.03127]
[1776693448821,44.19,75287.98,0.49,-0.52157,0.00014,26.04262]
[1776693449828,44.19,75284.06,0.49,-0.52211,0.00014,26.03933]
[1776693451852,44.19,75272.07,0.49,-0.52377,0.00014,26.02566]
[1776693452853,44.2,75282.16,0.49,-0.52238,0.00014,26.03442]
[1776693453859,44.2,75287.86,0.49,-0.52159,0.00014,26.03922]
[1776693458895,44.19,75283.65,0.49,-0.52217,0.00014,26.03567]
[1776693459900,44.19,75277.35,0.49,-0.52304,0.00014,26.03028]
[1776693462922,44.19,75282.46,0.49,-0.52234,0.00014,26.03467]
[1776693467960,44.19,75284.93,0.49,-0.522,0.00014,26.03676]
[1776693469972,44.19,75272.86,0.49,-0.52366,0.00014,26.02636]
[1776693470977,44.19,75261.84,0.49,-0.52518,0.00014,26.01647]
[1776693471681,44.19,75261.84,0.49,-0.52518,0.00014,26.01647]
[1776693471926,44.19,75261.84,0.49,-0.52518,0.00014,26.01647]
[1776693471709,44.19,75258.82,0.49,-0.5256,0.00014,26.01368]
[1776693472094,44.19,75258.82,0.49,-0.5256,0.00014,26.01368]
[1776693472418,44.19,75258.82,0.49,-0.5256,0.00014,26.01368]
[1776693472450,44.19,75258.82,0.49,-0.5256,0.00014,26.01368]
[1776693472497,44.19,75258.82,0.49,-0.5256,0.00014,26.01368]
[1776693472527,44.19,75258.82,0.49,-0.5256,0.00014,26.01368]
[1776693472598,44.19,75253.0,0.49,-0.5264,0.00014,26.00825]
[1776693473238,44.19,75253.0,0.49,-0.5264,0.00014,26.00825]
[1776693473310,44.19,75253.0,0.49,-0.5264,0.00014,26.00825]
[1776693473356,44.19,75253.0,0.49,-0.5264,0.00014,26.00825]
[1776693473359,44.19,75253.0,0.49,-0.5264,0.00014,26.00825]
[1776693473924,44.19,75253.0,0.49,-0.5264,0.00014,26.00825]
[1776693473412,44.19,75253.27,0.49,-0.52636,0.00014,26.0085]
[1776693473989,44.19,75253.27,0.49,-0.52636,0.00014,26.0085]
[1776693474370,44.19,75254.16,0.49,-0.52624,0.00014,26.00934]
[1776693478028,44.19,75262.47,0.49,-0.5251,0.00014,26.01702]
[1776693479526,44.19,75262.47,0.49,-0.5251,0.00014,26.01702]
[1776693479780,44.19,75269.44,0.49,-0.52413,0.00014,26.02331]
[1776693481053,44.19,75262.64,0.49,-0.52507,0.00014,26.01718]
[1776693483067,44.19,75268.74,0.49,-0.52423,0.00014,26.02269]
[1776693485082,44.19,75275.37,0.49,-0.52332,0.00014,26.02855]
[1776693488102,44.19,75280.52,0.49,-0.52261,0.00014,26.033]
[1776693489205,44.19,75280.52,0.49,-0.52261,0.00014,26.033]
[1776693491335,44.19,75283.44,0.49,-0.5222,0.00014,26.03549]
[1776693497617,44.19,75280.74,0.49,-0.52257,0.00014,26.03319]
[1776693501195,44.19,75286.2,0.49,-0.52182,0.00014,26.03783]
[1776693506500,44.19,75285.66,0.49,-0.5219,0.00014,26.03736]
[1776693508830,44.19,75275.78,0.49,-0.52326,0.00014,26.02889]
[1776693509250,44.19,75275.78,0.49,-0.52326,0.00014,26.0289]
[1776693513290,44.19,75268.76,0.49,-0.52424,0.00014,26.01939]
[1776693518355,44.19,75263.99,0.49,-0.5249,0.00014,26.01509]
[1776693519943,44.18,75252.04,0.49,-0.52654,0.00014,26.00401]
[1776693521372,44.18,75245.7,0.49,-0.52742,0.00014,25.99795]
[1776693526641,44.18,75260.21,0.49,-0.52542,0.00014,26.01161]
[1776693528423,44.18,75262.55,0.49,-0.5251,0.00014,26.01375]
[1776693530436,44.18,75270.64,0.49,-0.52399,0.00014,26.02103]
[1776693535470,44.18,75270.79,0.49,-0.52396,0.00014,26.02117]
[1776693540506,44.18,75273.33,0.49,-0.52361,0.00014,26.02341]
[1776693543736,44.18,75274.87,0.49,-0.5234,0.00014,26.02477]
[1776693547939,44.18,75276.83,0.49,-0.52313,0.00014,26.02648]
[1776693551177,44.18,75276.71,0.49,-0.52314,0.00014,26.02638]
[1776693552589,44.18,75267.92,0.49,-0.52436,0.00014,26.01862]
[1776693553596,44.18,75259.44,0.49,-0.52553,0.00014,26.0109]
[1776693557767,44.18,75257.63,0.49,-0.52578,0.00014,26.00921]
[1776693557795,44.17,75246.2,0.49,-0.52736,0.00014,25.99839]
[1776693559644,44.17,75245.63,0.49,-0.52744,0.00014,25.99784]
[1776693561201,44.17,75246.49,0.49,-0.52732,0.00014,25.99867]
[1776693566644,44.17,75248.04,0.49,-0.52711,0.00014,26.00014]
[1776693568609,44.17,75248.71,0.49,-0.52702,0.00014,26.00078]
[1776693570723,44.17,75240.13,0.49,-0.5282,0.00014,25.99246]
[1776693574897,44.17,75236.78,0.49,-0.52867,0.00014,25.98583]
[1776693574976,44.17,75236.31,0.49,-0.52874,0.00014,25.98536]
[1776693577225,44.16,75239.31,0.49,-0.52833,0.00014,25.98832]
[1776693577397,44.16,75239.31,0.49,-0.52833,0.00014,25.98832]
[1776693577419,44.16,75239.31,0.49,-0.52833,0.00014,25.98832]
[1776693577559,44.16,75239.31,0.49,-0.52833,0.00014,25.98832]
[1776693577774,44.16,75239.31,0.49,-0.52833,0.00014,25.98832]
[1776693578170,44.16,75239.31,0.49,-0.52833,0.00014,25.98832]
[1776693578780,44.16,75253.23,0.49,-0.52641,0.00014,26.00174]
[1776693579788,44.16,75258.48,0.49,-0.52568,0.00014,26.00664]
[1776693584822,44.16,75257.66,0.49,-0.5258,0.00014,26.00586]
[1776693589266,44.15,75260.35,0.49,-0.52543,0.00014,26.00834]
[1776693589389,44.15,75260.35,0.49,-0.52543,0.00014,26.00834]
[1776693589503,44.15,75260.35,0.49,-0.52543,0.00014,26.00834]
[1776693589857,44.15,75270.17,0.49,-0.52408,0.00014,26.01723]
[1776693590865,44.15,75281.01,0.49,-0.52258,0.00014,26.02669]
[1776693591146,44.15,75281.01,0.49,-0.52258,0.00014,26.02669]
[1776693591872,44.15,75283.08,0.49,-0.52229,0.00014,26.02846]
[1776693596904,44.15,75279.88,0.49,-0.52274,0.00014,26.02573]
[1776693596965,44.15,75279.88,0.49,-0.52274,0.00014,26.02573]
[1776693596984,44.15,75279.44,0.49,-0.5228,0.00014,26.02535]
[1776693598363,44.15,75279.44,0.49,-0.5228,0.00014,26.02535]
[1776693600937,44.15,75270.87,0.49,-0.52398,0.00014,26.01786]
[1776693602117,44.15,75261.03,0.49,-0.52534,0.00014,26.00896]
[1776693603962,44.15,75251.32,0.49,-0.52668,0.00014,25.9999]
[1776693604968,44.15,75256.73,0.49,-0.52593,0.00014,26.00498]
[1776693606981,44.15,75250.48,0.49,-0.5268,0.00014,25.99909]
[1776693608996,44.15,75257.23,0.49,-0.52586,0.00014,26.00544]
[1776693614033,44.15,75255.06,0.49,-0.52617,0.00014,26.0034]
[1776693618062,44.15,75245.94,0.49,-0.52743,0.00014,25.99471]
[1776693619070,44.15,75238.79,0.49,-0.52842,0.00014,25.98773]
[1776693621084,44.14,75240.81,0.49,-0.52814,0.00014,25.98971]
[1776693624119,44.14,75232.0,0.49,-0.52936,0.00014,25.98093]
[1776693624612,44.14,75232.0,0.49,-0.52936,0.00014,25.98093]
[1776693626130,44.14,75222.99,0.49,-0.5306,0.00014,25.97171]
[1776693627131,44.14,75214.4,0.49,-0.53179,0.00014,25.96267]
[1776693629147,44.14,75220.6,0.49,-0.53093,0.00014,25.9692]
[1776693629369,44.14,75220.6,0.49,-0.53093,0.00014,25.9692]
[1776693629593,44.14,75220.6,0.49,-0.53093,0.00014,25.9692]
[1776693629634,44.14,75220.6,0.49,-0.53093,0.00014,25.9692]
[1776693630156,44.14,75221.54,0.49,-0.5308,0.00014,25.97018]
[1776693631488,44.14,75219.59,0.49,-0.53108,0.00014,25.96483]
[1776693632240,44.14,75218.34,0.49,-0.53125,0.00014,25.96352]
[1776693632308,44.14,75218.34,0.49,-0.53125,0.00014,25.96352]
[1776693632831,44.14,75218.34,0.49,-0.53125,0.00014,25.96352]
[1776693636131,44.13,75219.24,0.49,-0.53113,0.00014,25.96445]
[1776693636256,44.13,75219.24,0.49,-0.53113,0.00014,25.96445]
[1776693636208,44.13,75224.53,0.49,-0.5304,0.00014,25.96996]
[1776693639219,44.13,75219.65,0.49,-0.53108,0.00014,25.96487]
[1776693644054,44.13,75217.97,0.49,-0.53131,0.00014,25.96309]
[1776693644125,44.13,75218.58,0.49,-0.53123,0.00014,25.96372]
[1776693645742,44.13,75205.3,0.49,-0.53306,0.00014,25.94947]
[1776693646665,44.13,75205.3,0.49,-0.53306,0.00014,25.94947]
[1776693646784,44.13,75205.3,0.49,-0.53306,0.00014,25.94947]
[1776693647015,44.13,75205.3,0.49,-0.53306,0.00014,25.94947]
[1776693647147,44.13,75205.3,0.49,-0.53306,0.00014,25.94947]
[1776693647180,44.12,75201.99,0.49,-0.53352,0.00014,25.94583]
[1776693647301,44.12,75201.99,0.49,-0.53352,0.00014,25.94583]
[1776693647550,44.12,75201.99,0.49,-0.53352,0.00014,25.94583]
[1776693647698,44.12,75201.99,0.49,-0.53352,0.00014,25.94583]
[1776693647718,44.12,75201.99,0.49,-0.53352,0.00014,25.94583]
[1776693647785,44.12,75201.99,0.49,-0.53352,0.00014,25.94583]
[1776693648229,44.12,75201.99,0.49,-0.53352,0.00014,25.94583]
[1776693648151,44.12,75187.25,0.49,-0.53556,0.00014,25.92924]
[1776693648351,44.12,75187.25,0.49,-0.53556,0.00014,25.92924]
[1776693648411,44.12,75187.25,0.49,-0.53556,0.00014,25.92924]
[1776693648551,44.12,75187.25,0.49,-0.53556,0.00014,25.92924]
[1776693648622,44.12,75187.25,0.49,-0.53556,0.00014,25.92924]
[1776693648854,44.12,75187.25,0.49,-0.53556,0.00014,25.92924]
[1776693648895,44.12,75188.38,0.49,-0.5354,0.00014,25.93053]
[1776693649415,44.12,75188.38,0.49,-0.5354,0.00014,25.93053]
[1776693649932,44.12,75166.48,0.49,-0.53842,0.00014,25.90471]
[1776693650818,44.12,75166.48,0.49,-0.53842,0.00014,25.90471]
[1776693651208,44.12,75166.48,0.49,-0.53842,0.00014,25.90471]
[1776693650892,44.12,75170.61,0.49,-0.53785,0.00014,25.9097]
[1776693651370,44.12,75170.61,0.49,-0.53785,0.00014,25.9097]
[1776693651411,44.12,75170.61,0.49,-0.53785,0.00014,25.9097]
[1776693651447,44.12,75170.61,0.49,-0.53785,0.00014,25.9097]
[1776693651883,44.12,75170.61,0.49,-0.53785,0.00014,25.9097]
[1776693651929,44.12,75158.18,0.49,-0.53957,0.00014,25.89453]
[1776693652329,44.12,75158.18,0.49,-0.53957,0.00014,25.89453]
[1776693654149,44.12,75158.18,0.49,-0.53957,0.00014,25.89453]
[1776693654151,44.12,75157.31,0.49,-0.53969,0.00014,25.89345]
[1776693659378,44.12,75155.88,0.49,-0.53989,0.00014,25.89163]
[1776693661530,44.12,75156.19,0.49,-0.53985,0.00014,25.892]
[1776693661608,44.12,75156.19,0.49,-0.53985,0.00014,25.892]
[1776693664432,44.11,75150.45,0.49,-0.54065,0.00014,25.88477]
[1776693669229,44.11,75151.71,0.49,-0.54048,0.00014,25.88632]
[1776693669766,44.11,75151.71,0.49,-0.54048,0.00014,25.88631]
[1776693669892,44.11,75151.71,0.49,-0.54048,0.00014,25.88631]
[1776693670044,44.1,75133.35,0.49,-0.54302,0.00014,25.86266]
[1776693670465,44.1,75133.35,0.49,-0.54302,0.00014,25.86266]
[1776693671467,44.1,75125.63,0.49,-0.54408,0.00014,25.85242]
[1776693673301,44.11,75125.49,0.49,-0.5441,0.00014,25.85223]
[1776693673373,44.11,75125.49,0.49,-0.5441,0.00014,25.85223]
[1776693673481,44.11,75127.5,0.49,-0.54382,0.00014,25.85492]
[1776693674685,44.11,75127.5,0.49,-0.54382,0.00014,25.85492]
[1776693674737,44.11,75127.5,0.49,-0.54382,0.00014,25.85492]
[1776693674826,44.11,75135.82,0.49,-0.54268,0.00014,25.86591]
[1776693676264,44.11,75135.82,0.49,-0.54268,0.00014,25.86591]
[1776693676297,44.11,75135.82,0.49,-0.54268,0.00014,25.86591]
[1776693676326,44.11,75135.82,0.49,-0.54268,0.00014,25.86591]
[1776693676361,44.11,75135.82,0.49,-0.54268,0.00014,25.86591]
[1776693676369,44.11,75135.82,0.49,-0.54268,0.00014,25.86591]
[1776693676517,44.11,75135.82,0.49,-0.54268,0.00014,25.86591]
[1776693676603,44.11,75135.82,0.49,-0.54268,0.00014,25.86591]
[1776693676667,44.11,75135.82,0.49,-0.54268,0.00014,25.86591]
[1776693676681,44.11,75122.83,0.49,-0.54447,0.00014,25.84866]
[1776693678253,44.11,75122.83,0.49,-0.54447,0.00014,25.84866]
[1776693677736,44.11,75120.8,0.49,-0.54475,0.00014,25.84592]
[1776693678320,44.11,75120.8,0.49,-0.54475,0.00014,25.84592]
[1776693678515,44.11,75120.8,0.49,-0.54475,0.00014,25.84593]
[1776693679531,44.11,75110.63,0.49,-0.54615,0.00014,25.832]
[1776693684556,44.11,75113.42,0.49,-0.54576,0.00014,25.83585]
[1776693687810,44.11,75128.75,0.49,-0.54365,0.00014,25.8566]
[1776693688587,44.11,75128.75,0.49,-0.54365,0.00014,25.85661]
[1776693690044,44.11,75128.75,0.49,-0.54365,0.00014,25.85661]
[1776693691607,44.11,75140.74,0.49,-0.542,0.00014,25.86902]
[1776693692615,44.11,75141.97,0.49,-0.54183,0.00014,25.87061]
[1776693696752,44.11,75132.76,0.49,-0.5431,0.00014,25.8586]
[1776693698204,44.11,75132.76,0.49,-0.5431,0.00014,25.8586]
[1776693698261,44.11,75139.91,0.49,-0.54212,0.00014,25.86794]
[1776693699199,44.11,75148.05,0.49,-0.54099,0.00014,25.87839]
[1776693700671,44.11,75151.87,0.49,-0.54047,0.00014,25.88321]
[1776693702695,44.11,75158.38,0.49,-0.53957,0.00014,25.89133]
[1776693704704,44.1,75152.12,0.49,-0.54044,0.00014,25.88351]
[1776693707610,44.1,75154.69,0.49,-0.54008,0.00014,25.88672]
[1776693707836,44.1,75170.42,0.49,-0.53791,0.00014,25.90601]
[1776693708683,44.1,75170.42,0.49,-0.53791,0.00014,25.90601]
[1776693708759,44.1,75170.42,0.49,-0.53791,0.00014,25.90601]
[1776693708830,44.1,75170.42,0.49,-0.53791,0.00014,25.90601]
[1776693708860,44.1,75172.11,0.49,-0.53768,0.00014,25.90803]
[1776693714957,44.1,75175.09,0.49,-0.53727,0.00014,25.91157]
[1776693714985,44.1,75169.94,0.49,-0.53798,0.00014,25.90541]
[1776693716545,44.1,75169.94,0.49,-0.53798,0.00014,25.90541]
[1776693716629,44.1,75169.94,0.49,-0.53798,0.00014,25.90541]
[1776693716757,44.1,75169.94,0.49,-0.53798,0.00014,25.90541]
[1776693716773,44.1,75169.94,0.49,-0.53798,0.00014,25.90541]
[1776693716830,44.1,75184.16,0.49,-0.53602,0.00014,25.92221]
[1776693718806,44.1,75180.26,0.49,-0.53656,0.00014,25.91765]
[1776693719717,44.1,75180.26,0.49,-0.53656,0.00014,25.91765]
[1776693721469,44.1,75183.84,0.49,-0.53606,0.00014,25.92182]
[1776693722836,44.1,75177.42,0.49,-0.53695,0.00014,25.9143]
[1776693724850,44.1,75173.03,0.49,-0.53756,0.00014,25.90908]
[1776693725601,44.1,75173.03,0.49,-0.53756,0.00014,25.90908]
[1776693725857,44.1,75166.85,0.49,-0.53841,0.00014,25.90164]
[1776693727029,44.1,75161.51,0.49,-0.53915,0.00014,25.89511]
[1776693728096,44.1,75145.51,0.49,-0.54136,0.00014,25.87504]
[1776693729117,44.1,75145.51,0.49,-0.54136,0.00014,25.87504]
[1776693729743,44.1,75145.94,0.49,-0.5413,0.00014,25.87559]
[1776693729761,44.1,75145.94,0.49,-0.5413,0.00014,25.87559]
[1776693730148,44.09,75132.68,0.49,-0.54313,0.00014,25.85837]
[1776693731935,44.09,75129.52,0.49,-0.54357,0.00014,25.85416]
[1776693732613,44.09,75129.52,0.49,-0.54357,0.00014,25.85416]
[1776693736939,44.09,75121.29,0.49,-0.54471,0.00014,25.84306]
[1776693737697,44.09,75121.29,0.49,-0.54471,0.00014,25.84306]
[1776693738165,44.09,75120.34,0.49,-0.54484,0.00014,25.84178]
[1776693738690,44.09,75120.34,0.49,-0.54484,0.00014,25.84178]
[1776693738923,44.09,75120.34,0.49,-0.54484,0.00014,25.84178]
[1776693739109,44.09,75115.02,0.49,-0.54558,0.00014,25.83452]
[1776693740967,44.09,75115.46,0.49,-0.54552,0.00014,25.83513]
[1776693743157,44.09,75114.85,0.49,-0.5456,0.00014,25.8343]
[1776693743246,44.09,75120.5,0.49,-0.54482,0.00014,25.84202]
[1776693746002,44.09,75112.98,0.49,-0.54585,0.00014,25.83175]
[1776693751040,44.09,75112.43,0.49,-0.54593,0.00014,25.82771]
[1776693752048,44.09,75121.69,0.49,-0.54465,0.00014,25.84038]
[1776693753055,44.1,75115.14,0.49,-0.54556,0.00014,25.83146]
[1776693757083,44.1,75117.16,0.49,-0.54528,0.00014,25.83423]
[1776693759230,44.1,75104.62,0.49,-0.54701,0.00014,25.81685]
[1776693761114,44.09,75110.72,0.49,-0.54617,0.00014,25.82535]
[1776693763127,44.09,75105.63,0.49,-0.54687,0.00014,25.81824]
[1776693764009,44.09,75105.63,0.49,-0.54687,0.00014,25.81824]
[1776693764160,44.09,75110.99,0.49,-0.54613,0.00014,25.8257]
[1776693765151,44.09,75114.46,0.49,-0.54565,0.00014,25.83049]
[1776693766840,44.09,75118.71,0.49,-0.54507,0.00014,25.83631]
[1776693770447,44.09,75117.51,0.49,-0.54523,0.00014,25.83468]
[1776693771194,44.09,75125.9,0.49,-0.54407,0.00014,25.84603]
[1776693772202,44.09,75134.47,0.49,-0.54289,0.00014,25.8574]
[1776693773205,44.09,75136.55,0.49,-0.5426,0.00014,25.86013]
[1776693773770,44.09,75136.55,0.49,-0.5426,0.00014,25.86013]
[1776693774092,44.09,75136.55,0.49,-0.5426,0.00014,25.86013]
[1776693774351,44.09,75136.55,0.49,-0.5426,0.00014,25.86013]
[1776693774468,44.09,75135.45,0.49,-0.54276,0.00014,25.85869]
[1776693775235,44.09,75149.56,0.49,-0.54081,0.00014,25.87687]
[1776693776072,44.09,75149.56,0.49,-0.54081,0.00014,25.87687]
[1776693776132,44.09,75149.56,0.49,-0.54081,0.00014,25.87687]
[1776693776193,44.09,75149.56,0.49,-0.54081,0.00014,25.87687]
[1776693776266,44.09,75158.23,0.49,-0.53961,0.00014,25.88773]
[1776693778170,44.09,75158.23,0.49,-0.53961,0.00014,25.88772]
[1776693778285,44.09,75158.23,0.49,-0.53961,0.00014,25.88772]
[1776693778300,44.09,75174.39,0.49,-0.53738,0.00014,25.90735]
[1776693779254,44.09,75174.39,0.49,-0.53738,0.00014,25.90734]
[1776693781268,44.09,75186.29,0.49,-0.53574,0.00014,25.92128]
[1776693785356,44.09,75180.62,0.49,-0.53653,0.00014,25.91468]
[1776693787311,44.09,75174.76,0.49,-0.53734,0.00014,25.90777]
[1776693788318,44.09,75182.45,0.49,-0.53627,0.00014,25.91682]
[1776693792331,44.09,75185.66,0.49,-0.53583,0.00014,25.92054]
[1776693792608,44.09,75184.8,0.49,-0.53595,0.00014,25.91954]
[1776693792752,44.09,75184.8,0.49,-0.53595,0.00014,25.91954]
[1776693792815,44.09,75184.8,0.49,-0.53595,0.00014,25.91954]
[1776693793355,44.09,75188.97,0.49,-0.53537,0.00014,25.92435]
[1776693794361,44.09,75198.27,0.49,-0.53409,0.00014,25.93487]
[1776693794474,44.09,75198.27,0.49,-0.53409,0.00014,25.93487]
[1776693794529,44.09,75198.27,0.49,-0.53409,0.00014,25.93487]
[1776693795367,44.09,75204.43,0.49,-0.53324,0.00014,25.94168]
[1776693796375,44.09,75209.27,0.49,-0.53257,0.00014,25.94696]
[1776693797380,44.09,75214.26,0.49,-0.53188,0.00014,25.95232]
[1776693801866,44.09,75208.68,0.49,-0.53265,0.00014,25.94631]
[1776693803913,44.09,75211.49,0.49,-0.53226,0.00014,25.94934]
[1776693805350,44.09,75210.72,0.49,-0.53237,0.00014,25.94851]
[1776693805372,44.09,75210.72,0.49,-0.53237,0.00014,25.94851]
[1776693805288,44.09,75203.84,0.49,-0.53332,0.00014,25.94102]
[1776693805401,44.09,75203.84,0.49,-0.53332,0.00014,25.94102]
[1776693806034,44.09,75203.84,0.49,-0.53332,0.00014,25.94102]
[1776693806394,44.09,75198.7,0.49,-0.53403,0.00014,25.93532]
[1776693806516,44.09,75184.9,0.49,-0.53594,0.00014,25.91964]
[1776693807450,44.09,75184.9,0.49,-0.53594,0.00014,25.91964]
[1776693808685,44.09,75179.4,0.49,-0.5367,0.00014,25.91323]
[1776693811441,44.09,75178.61,0.49,-0.53681,0.00014,25.9123]
[1776693811491,44.09,75178.61,0.49,-0.53681,0.00014,25.9123]
[1776693811542,44.09,75178.61,0.49,-0.53681,0.00014,25.9123]
[1776693811596,44.09,75178.61,0.49,-0.53681,0.00014,25.9123]
[1776693811644,44.09,75184.34,0.49,-0.53602,0.00014,25.91568]
[1776693813075,44.09,75184.34,0.49,-0.53602,0.00014,25.91568]
[1776693813124,44.09,75176.91,0.49,-0.53705,0.00014,25.90698]
[1776693813948,44.09,75176.91,0.49,-0.53705,0.00014,25.90698]
[1776693814094,44.09,75168.15,0.49,-0.53826,0.00014,25.8965]
[1776693814839,44.09,75168.15,0.49,-0.53826,0.00014,25.8965]
[1776693814904,44.09,75168.15,0.49,-0.53826,0.00014,25.8965]
[1776693815217,44.08,75149.02,0.49,-0.5409,0.00014,25.87279]
[1776693815509,44.08,75149.02,0.49,-0.5409,0.00014,25.87278]
[1776693816515,44.08,75137.61,0.49,-0.54248,0.00014,25.85811]
[1776693818757,44.08,75150.33,0.49,-0.54072,0.00014,25.87444]
[1776693819537,44.08,75150.33,0.49,-0.54072,0.00014,25.87444]
[1776693822684,44.08,75154.81,0.49,-0.54011,0.00014,25.88007]
[1776693822753,44.08,75154.81,0.49,-0.54011,0.00014,25.88007]
[1776693822894,44.08,75154.81,0.49,-0.54011,0.00014,25.88007]
[1776693822946,44.08,75163.24,0.49,-0.53894,0.00014,25.8905]
[1776693826721,44.08,75176.62,0.49,-0.5371,0.00014,25.90658]
[1776693828831,44.08,75187.83,0.49,-0.53555,0.00014,25.91965]
[1776693831634,44.08,75193.04,0.49,-0.53483,0.00014,25.92559]
[1776693833644,44.07,75185.93,0.49,-0.53582,0.00014,25.91745]
[1776693836665,44.07,75175.82,0.49,-0.53721,0.00014,25.90561]
[1776693841738,44.07,75176.41,0.49,-0.53713,0.00014,25.90629]
[1776693841766,44.07,75165.84,0.49,-0.5386,0.00014,25.89359]
[1776693844607,44.07,75165.4,0.49,-0.53866,0.00014,25.89304]
[1776693845298,44.07,75165.4,0.49,-0.53866,0.00014,25.89304]
[1776693847510,44.07,75170.68,0.49,-0.53793,0.00014,25.89942]
[1776693852793,44.06,75172.45,0.49,-0.53769,0.00014,25.9015]
[1776693853906,44.06,75172.45,0.49,-0.53769,0.00014,25.9015]
[1776693854276,44.06,75162.64,0.49,-0.53905,0.00014,25.88959]
[1776693856417,44.06,75153.58,0.49,-0.5403,0.00014,25.87833]
[1776693857157,44.06,75153.58,0.49,-0.5403,0.00014,25.87833]
[1776693857190,44.06,75160.24,0.49,-0.53939,0.00014,25.88662]
[1776693859839,44.06,75162.41,0.49,-0.53909,0.00014,25.88928]
[1776693864873,44.05,75159.98,0.49,-0.53943,0.00014,25.88625]
[1776693866896,44.05,75167.94,0.49,-0.53833,0.00014,25.89599]
[1776693867778,44.05,75167.94,0.49,-0.53833,0.00014,25.89599]
[1776693868023,44.05,75167.94,0.49,-0.53833,0.00014,25.89599]
[1776693868353,44.05,75186.84,0.49,-0.53572,0.00014,25.91833]
[1776693869120,44.05,75178.31,0.49,-0.5369,0.00014,25.90838]
[1776693869907,44.05,75178.31,0.49,-0.5369,0.00014,25.90837]
[1776693872430,44.05,75174.44,0.49,-0.53743,0.00014,25.90378]
[1776693874946,44.05,75166.22,0.49,-0.53858,0.00014,25.89055]
[1776693879112,44.04,75167.98,0.49,-0.53834,0.00014,25.89267]
[1776693879197,44.04,75160.68,0.49,-0.53935,0.00014,25.88373]
[1776693881526,44.04,75164.25,0.49,-0.53886,0.00014,25.88811]
[1776693882000,44.04,75156.68,0.49,-0.5399,0.00014,25.87876]
[1776693883000,44.04,75141.86,0.49,-0.54195,0.00014,25.85992]
[1776693884018,44.04,75141.86,0.49,-0.54195,0.00014,25.85992]
[1776693884297,44.04,75143.2,0.49,-0.54177,0.00014,25.86165]
[1776693890055,44.04,75142.48,0.49,-0.54187,0.00014,25.86071]
[1776693895089,44.04,75137.58,0.49,-0.54255,0.00014,25.85432]
[1776693897106,44.04,75146.64,0.49,-0.5413,0.00014,25.86603]
[1776693897844,44.04,75146.64,0.49,-0.5413,0.00014,25.86603]
[1776693897846,44.04,75146.64,0.49,-0.5413,0.00014,25.86603]
[1776693898112,44.04,75151.89,0.49,-0.54057,0.00014,25.87269]
[1776693899343,44.04,75169.67,0.49,-0.53812,0.00014,25.89465]
[1776693900160,44.04,75169.67,0.49,-0.53812,0.00014,25.89465]
[1776693900221,44.04,75177.84,0.49,-0.53699,0.00014,25.9044]
[1776693900758,44.04,75177.84,0.49,-0.53699,0.00014,25.9044]
[1776693901000,44.04,75177.84,0.49,-0.53699,0.00014,25.9044]
[1776693901154,44.04,75177.84,0.49,-0.53699,0.00014,25.9044]
[1776693902094,44.04,75177.84,0.49,-0.53699,0.00014,25.9044]
[1776693902168,44.04,75190.8,0.49,-0.53519,0.00014,25.91947]
[1776693903147,44.04,75190.8,0.49,-0.53519,0.00014,25.91949]
[1776693904154,44.04,75202.18,0.49,-0.53362,0.00014,25.93228]
[1776693904703,44.04,75202.18,0.49,-0.53362,0.00014,25.93228]
[1776693904740,44.04,75202.18,0.49,-0.53362,0.00014,25.93228]
[1776693905316,44.04,75202.18,0.49,-0.53362,0.00014,25.93228]
[1776693905396,44.04,75197.07,0.49,-0.53432,0.00014,25.92659]
[1776693909419,44.04,75185.02,0.49,-0.53598,0.00014,25.91286]
[1776693910518,44.04,75185.02,0.49,-0.53598,0.00014,25.91286]
[1776693911532,44.04,75187.1,0.49,-0.5357,0.00014,25.91526]
[1776693912221,44.04,75196.91,0.49,-0.53434,0.00014,25.92643]
[1776693913226,44.04,75205.32,0.49,-0.53318,0.00014,25.93576]
[1776693914233,44.04,75216.99,0.49,-0.53156,0.00014,25.94835]
[1776693915240,44.04,75220.53,0.49,-0.53107,0.00014,25.95208]
[1776693915669,44.04,75220.53,0.49,-0.53107,0.00014,25.95208]
[1776693915858,44.04,75220.53,0.49,-0.53107,0.00014,25.95208]
[1776693915884,44.04,75220.53,0.49,-0.53107,0.00014,25.95208]
[1776693916247,44.04,75222.0,0.49,-0.53087,0.00014,25.95362]
[1776693919145,44.04,75220.23,0.49,-0.53111,0.00014,25.95177]
[1776693919495,44.04,75215.31,0.49,-0.53179,0.00014,25.94656]
[1776693924690,44.04,75219.95,0.49,-0.53115,0.00014,25.95146]
[1776693924938,44.04,75219.95,0.49,-0.53115,0.00014,25.95146]
[1776693925352,44.04,75219.95,0.49,-0.53115,0.00014,25.95146]
[1776693925396,44.04,75236.31,0.49,-0.52889,0.00014,25.96824]
[1776693925577,44.04,75236.31,0.49,-0.52889,0.00014,25.96824]
[1776693926323,44.04,75246.13,0.49,-0.52753,0.00014,25.97791]
[1776693928337,44.04,75257.97,0.49,-0.52589,0.00014,25.98916]
[1776693929463,44.04,75265.68,0.49,-0.52482,0.00014,25.99625]
[1776693931155,44.04,75265.68,0.49,-0.52482,0.00014,25.99625]
[1776693932470,44.04,75260.28,0.49,-0.52558,0.00014,25.98799]
[1776693934378,44.04,75255.56,0.49,-0.52623,0.00014,25.98358]
[1776693937402,44.03,75249.75,0.49,-0.52704,0.00014,25.97805]
[1776693938305,44.03,75249.75,0.49,-0.52704,0.00014,25.97805]
[1776693939414,44.03,75237.55,0.49,-0.52873,0.00014,25.96612]
[1776693941489,44.03,75237.26,0.49,-0.52877,0.00014,25.96583]
[1776693943452,44.03,75247.12,0.49,-0.52741,0.00014,25.97551]
[1776693944456,44.03,75253.28,0.49,-0.52656,0.00014,25.9814]
[1776693945465,44.03,75261.77,0.49,-0.52538,0.00014,25.98933]
[1776693947477,44.03,75256.49,0.49,-0.52611,0.00014,25.98442]
[1776693948488,44.03,75246.5,0.49,-0.5275,0.00014,25.9749]
[1776693949491,44.03,75240.57,0.49,-0.52832,0.00014,25.9691]
[1776693951505,44.03,75233.59,0.49,-0.52928,0.00014,25.96213]
[1776693953525,44.03,75239.15,0.49,-0.52852,0.00014,25.96769]
[1776693956880,44.03,75236.28,0.49,-0.52891,0.00014,25.96482]
[1776693957548,44.03,75235.93,0.49,-0.52896,0.00014,25.96447]
[1776693960343,44.03,75236.44,0.49,-0.52889,0.00014,25.96498]
[1776693960414,44.03,75236.44,0.49,-0.52889,0.00014,25.96498]
[1776693960569,44.02,75243.36,0.49,-0.52793,0.00014,25.97182]
[1776693960745,44.02,75243.36,0.49,-0.52793,0.00014,25.97182]
[1776693960814,44.02,75243.36,0.49,-0.52793,0.00014,25.97182]
[1776693961576,44.02,75249.19,0.49,-0.52713,0.00014,25.97747]
[1776693962583,44.02,75255.33,0.49,-0.52628,0.00014,25.98331]
[1776693962821,44.02,75255.33,0.49,-0.52628,0.00014,25.98331]
[1776693965305,44.02,75258.21,0.49,-0.52588,0.00014,25.986]
[1776693966614,44.02,75246.7,0.49,-0.52748,0.00014,25.97506]
[1776693967318,44.02,75246.7,0.49,-0.52748,0.00014,25.97506]
[1776693967618,44.02,75240.83,0.49,-0.52829,0.00014,25.96932]
[1776693971645,44.02,75233.47,0.49,-0.52931,0.00014,25.96197]
[1776693974085,44.02,75231.83,0.49,-0.52954,0.00014,25.96031]
[1776693974195,44.02,75228.81,0.49,-0.52996,0.00014,25.95723]
[1776693977643,44.02,75229.01,0.49,-0.52993,0.00014,25.95743]
[1776693977782,44.02,75227.37,0.49,-0.53015,0.00014,25.95575]
[1776693978288,44.02,75227.37,0.49,-0.53015,0.00014,25.95575]
[1776693978316,44.02,75233.2,0.49,-0.52935,0.00014,25.96169]
[1776693978715,44.02,75233.2,0.49,-0.52935,0.00014,25.96169]
[1776693978798,44.02,75233.2,0.49,-0.52935,0.00014,25.96169]
[1776693978867,44.02,75243.21,0.49,-0.52796,0.00014,25.97165]
[1776693979948,44.02,75246.79,0.49,-0.52747,0.00014,25.97514]
[1776693981302,44.02,75246.79,0.49,-0.52747,0.00014,25.97514]
[1776693986752,43.99,75256.03,0.49,-0.52621,0.00014,25.98385]
[1776693991380,43.96,75258.16,0.49,-0.52594,0.00014,25.98573]
[1776693991442,43.96,75258.16,0.49,-0.52594,0.00014,25.98573]
[1776693992602,43.95,75257.87,0.49,-0.526,0.00014,25.98207]
[1776693995479,43.92,75261.87,0.49,-0.52547,0.00014,25.98571]
[1776693995697,43.9,75263.59,0.49,-0.52526,0.00014,25.98719]
[1776693996328,43.9,75263.59,0.49,-0.52526,0.00014,25.98719]
[1776693996457,43.9,75263.59,0.49,-0.52526,0.00014,25.98719]
[1776693996510,43.9,75270.82,0.49,-0.52425,0.00014,25.99376]
[1776693998344,43.9,75270.82,0.49,-0.52425,0.00014,25.99375]
[1776693998576,43.9,75270.82,0.49,-0.52425,0.00014,25.99375]
[1776693998656,43.87,75277.49,0.49,-0.52335,0.00014,25.99957]
[1776693999596,43.87,75277.49,0.49,-0.52335,0.00014,25.99957]
[1776693999640,43.87,75277.49,0.49,-0.52335,0.00014,25.99957]
[1776693999641,43.86,75284.58,0.49,-0.52237,0.00014,26.00571]
[1776693999748,43.86,75284.58,0.49,-0.52237,0.00014,26.00571]
[1776693999849,43.86,75289.65,0.49,-0.52166,0.00014,26.01]
[1776694004879,43.86,75285.84,0.49,-0.52219,0.00014,26.00677]
[1776694006893,43.86,75301.62,0.49,-0.52,0.00014,26.01981]
[1776694008907,43.86,75306.93,0.49,-0.51926,0.00014,26.02402]
[1776694009956,43.86,75306.93,0.49,-0.51926,0.00014,26.02402]
[1776694010019,43.86,75303.03,0.49,-0.5198,0.00014,26.02094]
[1776694011424,43.86,75303.03,0.49,-0.5198,0.00014,26.02094]
[1776694011476,43.86,75303.03,0.49,-0.5198,0.00014,26.02094]
[1776694011479,43.86,75303.03,0.49,-0.5198,0.00014,26.02094]
[1776694011482,43.86,75298.29,0.49,-0.52046,0.00014,26.01712]
[1776694013942,43.84,75288.82,0.49,-0.5218,0.00014,26.00922]
[1776694017969,43.8,75282.8,0.49,-0.52267,0.00014,26.00397]
[1776694020892,43.8,75286.2,0.49,-0.5222,0.00014,26.00688]
[1776694021069,43.8,75286.2,0.49,-0.5222,0.00014,26.00688]
[1776694021234,43.8,75286.2,0.49,-0.5222,0.00014,26.00688]
[1776694021433,43.8,75286.2,0.49,-0.5222,0.00014,26.00688]
[1776694021531,43.79,75273.58,0.49,-0.52396,0.00014,25.99585]
[1776694023408,43.79,75273.58,0.49,-0.52396,0.00014,25.99585]
[1776694023453,43.79,75263.09,0.49,-0.52543,0.00014,25.98631]
[1776694025641,43.79,75263.09,0.49,-0.52543,0.00014,25.98631]
[1776694028372,43.78,75259.05,0.49,-0.52599,0.00014,25.98253]
[1776694028412,43.78,75259.05,0.49,-0.52599,0.00014,25.98253]
[1776694028488,43.78,75259.05,0.49,-0.52599,0.00014,25.98253]
[1776694028567,43.78,75249.16,0.49,-0.52737,0.00014,25.97308]
[1776694032141,43.78,75252.51,0.49,-0.52691,0.00014,25.9763]
[1776694032242,43.77,75263.48,0.49,-0.52538,0.00014,25.98662]
[1776694034085,43.77,75265.09,0.49,-0.52516,0.00014,25.9881]
[1776694036100,43.77,75259.23,0.49,-0.52598,0.00014,25.98264]
[1776694038513,43.77,75271.17,0.49,-0.52432,0.00014,25.99361]
[1776694043147,43.76,75277.89,0.49,-0.52339,0.00014,25.99957]
[1776694048184,43.76,75267.58,0.49,-0.52483,0.00014,25.99032]
[1776694049130,43.76,75267.58,0.49,-0.52483,0.00014,25.99032]
[1776694049173,43.76,75267.58,0.49,-0.52483,0.00014,25.99032]
[1776694049215,43.76,75279.61,0.49,-0.52315,0.00014,26.00106]
[1776694050453,43.75,75277.78,0.49,-0.52341,0.00014,25.99945]
[1776694052332,43.75,75277.78,0.49,-0.52341,0.00014,25.99614]
[1776694052401,43.75,75277.78,0.49,-0.52341,0.00014,25.99614]
[1776694055501,43.75,75284.88,0.49,-0.52243,0.00014,26.00229]
[1776694056730,43.75,75284.88,0.49,-0.52243,0.00014,26.00229]
[1776694056821,43.75,75284.88,0.49,-0.52243,0.00014,26.00229]
[1776694056823,43.75,75284.88,0.49,-0.52243,0.00014,26.00229]
[1776694057248,43.74,75290.83,0.49,-0.52161,0.00014,26.00731]
[1776694059261,43.74,75281.69,0.49,-0.52288,0.00014,25.99951]
[1776694064511,43.73,75277.56,0.49,-0.52346,0.00014,25.99588]
[1776694064535,43.73,75272.42,0.49,-0.52418,0.00014,25.99131]
[1776694065601,43.73,75272.42,0.49,-0.52418,0.00014,25.99131]
[1776694065621,43.73,75271.6,0.49,-0.52429,0.00014,25.99056]
[1776694067319,43.73,75265.3,0.49,-0.52518,0.00014,25.98482]
[1776694069361,43.73,75261.32,0.49,-0.52573,0.00014,25.98113]
[1776694069671,43.73,75261.32,0.49,-0.52573,0.00014,25.98113]
[1776694069749,43.73,75250.88,0.49,-0.52719,0.00014,25.97122]
[1776694070290,43.73,75250.88,0.49,-0.52719,0.00014,25.97122]
[1776694070544,43.73,75250.88,0.49,-0.52719,0.00014,25.97122]
[1776694070881,43.73,75250.88,0.49,-0.52719,0.00014,25.97122]
[1776694070927,43.73,75250.88,0.49,-0.52719,0.00014,25.97122]
[1776694071258,43.73,75250.88,0.49,-0.52719,0.00014,25.97122]
[1776694071378,43.73,75250.88,0.49,-0.52719,0.00014,25.97122]
[1776694071617,43.73,75209.91,0.49,-0.5329,0.00014,25.92899]
[1776694072380,43.73,75209.91,0.49,-0.5329,0.00014,25.92899]
[1776694073509,43.73,75209.91,0.49,-0.5329,0.00014,25.92899]
[1776694073616,43.73,75209.91,0.49,-0.5329,0.00014,25.92899]
[1776694073715,43.73,75207.15,0.49,-0.53329,0.00014,25.92595]
[1776694074547,43.73,75207.15,0.49,-0.53329,0.00014,25.92595]
[1776694074648,43.73,75198.44,0.49,-0.5345,0.00014,25.9162]
[1776694074967,43.73,75198.44,0.49,-0.5345,0.00014,25.9162]
[1776694076028,43.72,75198.44,0.49,-0.53451,0.00014,25.91619]
[1776694076088,43.72,75198.44,0.49,-0.53451,0.00014,25.91619]
[1776694079953,43.72,75196.17,0.49,-0.53483,0.00014,25.91358]
[1776694080110,43.72,75196.17,0.49,-0.53483,0.00014,25.91358]
[1776694080275,43.72,75196.17,0.49,-0.53483,0.00014,25.91358]
[1776694081693,43.72,75205.69,0.49,-0.5335,0.00014,25.92428]
[1776694084450,43.72,75213.18,0.49,-0.53246,0.00014,25.9325]
[1776694085964,43.72,75211.97,0.49,-0.53262,0.00014,25.93118]
[1776694086263,43.72,75211.97,0.49,-0.53262,0.00014,25.93118]
[1776694086419,43.72,75211.97,0.49,-0.53262,0.00014,25.93118]
[1776694086503,43.72,75211.97,0.49,-0.53262,0.00014,25.93118]
[1776694086517,43.72,75211.97,0.49,-0.53262,0.00014,25.93118]
[1776694086689,43.72,75211.97,0.49,-0.53262,0.00014,25.93118]
[1776694086760,43.72,75189.55,0.49,-0.53575,0.00014,25.90596]
[1776694086972,43.72,75189.55,0.49,-0.53575,0.00014,25.90596]
[1776694087108,43.72,75189.55,0.49,-0.53575,0.00014,25.90596]
[1776694087512,43.72,75189.55,0.49,-0.53575,0.00014,25.90596]
[1776694087670,43.72,75189.55,0.49,-0.53575,0.00014,25.90596]
[1776694087770,43.72,75168.69,0.49,-0.53866,0.00014,25.88108]
[1776694088321,43.72,75168.69,0.49,-0.53866,0.00014,25.88108]
[1776694088361,43.72,75168.69,0.49,-0.53866,0.00014,25.88108]
[1776694088507,43.72,75160.65,0.49,-0.53978,0.00014,25.87111]
[1776694089280,43.72,75160.65,0.49,-0.53978,0.00014,25.87111]
[1776694089506,43.72,75160.65,0.49,-0.53978,0.00014,25.87111]
[1776694090538,43.72,75171.36,0.49,-0.53829,0.00014,25.88433]
[1776694091768,43.72,75174.73,0.49,-0.53782,0.00014,25.88841]
[1776694095575,43.71,75169.09,0.49,-0.53861,0.00014,25.88154]
[1776694096053,43.71,75169.09,0.49,-0.53861,0.00014,25.88154]
[1776694096076,43.71,75169.09,0.49,-0.53861,0.00014,25.88154]
[1776694096093,43.71,75169.09,0.49,-0.53861,0.00014,25.88154]
[1776694096733,43.71,75169.09,0.49,-0.53861,0.00014,25.88154]
[1776694096800,43.71,75158.68,0.49,-0.54006,0.00014,25.86862]
[1776694096832,43.71,75158.68,0.49,-0.54006,0.00014,25.86862]
[1776694097358,43.71,75158.68,0.49,-0.54006,0.00014,25.86862]
[1776694097592,43.71,75146.02,0.49,-0.54182,0.00014,25.85245]
[1776694097893,43.71,75146.02,0.49,-0.54182,0.00014,25.85245]
[1776694098293,43.71,75146.02,0.49,-0.54182,0.00014,25.85245]
[1776694098340,43.71,75146.02,0.49,-0.54182,0.00014,25.85245]
[1776694098445,43.71,75146.02,0.49,-0.54182,0.00014,25.85245]
[1776694098564,43.71,75146.02,0.49,-0.54182,0.00014,25.85245]
[1776694098659,43.71,75116.59,0.49,-0.54592,0.00014,25.81287]
[1776694098959,43.71,75116.59,0.49,-0.54592,0.00014,25.81287]
[1776694099602,43.71,75116.59,0.49,-0.54592,0.00014,25.81287]
[1776694100234,43.71,75116.59,0.49,-0.54592,0.00014,25.81287]
[1776694100632,43.71,75105.75,0.49,-0.54744,0.00014,25.7976]
[1776694103738,43.71,75116.74,0.49,-0.54591,0.00014,25.81302]
[1776694108667,43.7,75108.19,0.49,-0.54711,0.00014,25.80096]
[1776694109337,43.7,75108.19,0.49,-0.54711,0.00014,25.80096]
[1776694109794,43.7,75101.8,0.49,-0.548,0.00014,25.79183]
[1776694111516,43.7,75103.38,0.49,-0.54778,0.00014,25.79409]
[1776694111570,43.7,75103.38,0.49,-0.54778,0.00014,25.79409]
[1776694113701,43.69,75111.3,0.49,-0.54669,0.00014,25.80197]
[1776694116194,43.69,75111.29,0.49,-0.5467,0.00014,25.80193]
[1776694116454,43.69,75111.29,0.49,-0.5467,0.00014,25.80193]
[1776694116521,43.69,75111.29,0.49,-0.5467,0.00014,25.80193]
[1776694116738,43.69,75106.2,0.49,-0.54741,0.00014,25.79473]
[1776694117015,43.69,75106.2,0.49,-0.54741,0.00014,25.79473]
[1776694117254,43.69,75106.2,0.49,-0.54741,0.00014,25.79473]
[1776694117491,43.69,75106.2,0.49,-0.54741,0.00014,25.79473]
[1776694117742,43.69,75081.11,0.49,-0.5509,0.00014,25.75802]
[1776694117941,43.69,75081.11,0.49,-0.5509,0.00014,25.75802]
[1776694118535,43.69,75081.11,0.49,-0.5509,0.00014,25.75802]
[1776694118580,43.69,75081.11,0.49,-0.5509,0.00014,25.75802]
[1776694118747,43.69,75065.42,0.49,-0.55308,0.00014,25.73408]
[1776694121638,43.69,75068.25,0.49,-0.55269,0.00014,25.73845]
[1776694121776,43.69,75068.25,0.49,-0.55269,0.00014,25.73845]
[1776694121815,43.69,75068.25,0.49,-0.55269,0.00014,25.73845]
[1776694121865,43.69,75070.56,0.49,-0.55237,0.00014,25.74201]
[1776694122317,43.69,75070.56,0.49,-0.55237,0.00014,25.74201]
[1776694122399,43.69,75070.56,0.49,-0.55237,0.00014,25.74201]
[1776694122770,43.69,75080.37,0.49,-0.551,0.00014,25.75692]
[1776694123792,43.69,75085.2,0.49,-0.55033,0.00014,25.76415]
[1776694124783,43.69,75091.71,0.49,-0.54942,0.00014,25.77377]
[1776694126801,43.69,75081.77,0.49,-0.55081,0.00014,25.75901]
[1776694127803,43.69,75086.58,0.49,-0.55014,0.00014,25.76619]
[1776694129375,43.69,75085.1,0.49,-0.55035,0.00014,25.76398]
[1776694130844,43.69,75078.11,0.49,-0.55132,0.00014,25.75349]
[1776694131420,43.69,75078.11,0.49,-0.55132,0.00014,25.75349]
[1776694131837,43.69,75073.6,0.49,-0.55195,0.00014,25.74665]
[1776694133852,43.69,75080.22,0.49,-0.55102,0.00014,25.75668]
[1776694135878,43.69,75089.83,0.49,-0.54969,0.00014,25.77099]
[1776694137887,43.69,75083.64,0.49,-0.55055,0.00014,25.76179]
[1776694138894,43.69,75078.29,0.49,-0.55129,0.00014,25.75376]
[1776694140720,43.69,75086.39,0.49,-0.55017,0.00014,25.76589]
[1776694142867,43.69,75086.39,0.49,-0.55017,0.00014,25.76589]
[1776694142954,43.69,75086.62,0.49,-0.55014,0.00014,25.76623]
[1776694144552,43.69,75086.62,0.49,-0.55014,0.00014,25.76623]
[1776694144653,43.69,75080.81,0.49,-0.55094,0.00014,25.75755]
[1776694147750,43.69,75079.04,0.49,-0.55119,0.00014,25.75488]
[1776694147874,43.69,75079.04,0.49,-0.55119,0.00014,25.75488]
[1776694147829,43.69,75084.21,0.49,-0.55047,0.00014,25.76264]
[1776694148354,43.69,75084.21,0.49,-0.55047,0.00014,25.76264]
[1776694148518,43.69,75084.21,0.49,-0.55047,0.00014,25.76264]
[1776694148613,43.69,75091.16,0.49,-0.5495,0.00014,25.77293]
[1776694149748,43.69,75091.16,0.49,-0.5495,0.00014,25.77293]
[1776694149849,43.69,75098.43,0.49,-0.54849,0.00014,25.78354]
[1776694150800,43.69,75114.38,0.49,-0.54627,0.00014,25.80622]
[1776694151829,43.69,75114.38,0.49,-0.54627,0.00014,25.80622]
[1776694151930,43.69,75114.38,0.49,-0.54627,0.00014,25.80622]
[1776694152255,43.69,75127.98,0.49,-0.54438,0.00014,25.82494]
[1776694152990,43.68,75127.98,0.49,-0.54438,0.00014,25.82491]
[1776694158032,43.68,75124.3,0.49,-0.5449,0.00014,25.81984]
[1776694160897,43.67,75132.06,0.49,-0.54383,0.00014,25.83031]
[1776694161218,43.67,75132.06,0.49,-0.54383,0.00014,25.83031]
[1776694161291,43.67,75132.06,0.49,-0.54383,0.00014,25.83031]
[1776694161353,43.67,75132.06,0.49,-0.54383,0.00014,25.83031]
[1776694161445,43.67,75142.41,0.49,-0.54239,0.00014,25.84404]
[1776694162307,43.67,75158.64,0.49,-0.54012,0.00014,25.86491]
[1776694163065,43.67,75158.64,0.49,-0.54012,0.00014,25.86491]
[1776694164338,43.67,75158.64,0.49,-0.54012,0.00014,25.86491]
[1776694164420,43.67,75158.64,0.49,-0.54012,0.00014,25.86491]
[1776694164449,43.67,75170.92,0.49,-0.53841,0.00014,25.88015]
[1776694165533,43.67,75170.92,0.49,-0.53841,0.00014,25.88015]
[1776694165620,43.67,75170.92,0.49,-0.53841,0.00014,25.88015]
[1776694166376,43.67,75172.33,0.49,-0.53821,0.00014,25.88186]
[1776694166446,43.67,75179.11,0.49,-0.53727,0.00014,25.89004]
[1776694168102,43.67,75181.08,0.49,-0.53699,0.00014,25.89238]
[1776694169743,43.67,75181.08,0.49,-0.53699,0.00014,25.89238]
[1776694169831,43.67,75176.27,0.49,-0.53766,0.00014,25.88662]
[1776694174831,43.67,75177.18,0.49,-0.53755,0.00014,25.88439]
[1776694174904,43.67,75191.86,0.49,-0.5355,0.00014,25.90169]
[1776694175044,43.67,75191.86,0.49,-0.5355,0.00014,25.90169]
[1776694175249,43.67,75191.86,0.49,-0.5355,0.00014,25.90169]
[1776694175487,43.67,75191.86,0.49,-0.5355,0.00014,25.90169]
[1776694175900,43.67,75191.86,0.49,-0.5355,0.00014,25.90169]
[1776694175940,43.67,75191.86,0.49,-0.5355,0.00014,25.90169]
[1776694175559,43.67,75212.73,0.49,-0.53258,0.00014,25.9251]
[1776694176314,43.67,75212.73,0.49,-0.53258,0.00014,25.9251]
[1776694176444,43.67,75212.73,0.49,-0.53258,0.00014,25.9251]
[1776694176756,43.67,75225.98,0.49,-0.53074,0.00014,25.93925]
[1776694177729,43.68,75224.94,0.49,-0.53087,0.00014,25.9382]
[1776694180680,43.67,75229.69,0.49,-0.53022,0.00014,25.94312]
[1776694182037,43.67,75229.66,0.49,-0.53022,0.00014,25.94308]
[1776694182087,43.67,75229.66,0.49,-0.53022,0.00014,25.94308]
[1776694182161,43.67,75229.66,0.49,-0.53022,0.00014,25.94308]
[1776694182262,43.67,75217.68,0.49,-0.53189,0.00014,25.93044]
[1776694184206,43.67,75214.23,0.49,-0.53238,0.00014,25.92672]
[1776694184286,43.67,75214.23,0.49,-0.53238,0.00014,25.92672]
[1776694190257,43.66,75211.66,0.49,-0.53274,0.00014,25.92389]
[1776694191792,43.66,75203.19,0.49,-0.53393,0.00014,25.91452]
[1776694197304,43.66,75209.74,0.49,-0.53302,0.00014,25.92175]
[1776694199422,43.65,75201.32,0.49,-0.5342,0.00014,25.91237]
[1776694203019,43.65,75204.2,0.49,-0.5338,0.00014,25.91558]
[1776694203196,43.65,75204.2,0.49,-0.5338,0.00014,25.91558]
[1776694203245,43.65,75204.2,0.49,-0.5338,0.00014,25.91558]
[1776694203631,43.65,75204.2,0.49,-0.5338,0.00014,25.91558]
[1776694203763,43.65,75204.2,0.49,-0.5338,0.00014,25.91558]
[1776694203865,43.65,75223.35,0.49,-0.53112,0.00014,25.93638]
[1776694205363,43.66,75236.08,0.49,-0.52934,0.00014,25.9496]
[1776694206134,43.66,75236.08,0.49,-0.52934,0.00014,25.9496]
[1776694206383,43.66,75229.45,0.49,-0.53026,0.00014,25.94279]
[1776694209401,43.65,75232.65,0.49,-0.52982,0.00014,25.94609]
[1776694210443,43.65,75232.65,0.49,-0.52982,0.00014,25.94609]
[1776694210515,43.66,75242.29,0.49,-0.52847,0.00014,25.95584]
[1776694212558,43.66,75242.29,0.49,-0.52847,0.00014,25.95584]
[1776694212703,43.66,75246.01,0.49,-0.52795,0.00014,25.95953]
[1776694216448,43.65,75241.03,0.49,-0.52865,0.00014,25.95456]
[1776694217200,43.65,75241.03,0.49,-0.52865,0.00014,25.95456]
[1776694217217,43.65,75241.03,0.49,-0.52865,0.00014,25.95456]
[1776694217230,43.65,75241.03,0.49,-0.52865,0.00014,25.95456]
[1776694217353,43.65,75241.03,0.49,-0.52865,0.00014,25.95456]
[1776694217456,43.65,75238.72,0.49,-0.52898,0.00014,25.95224]
[1776694219470,43.65,75233.8,0.49,-0.52966,0.00014,25.94724]
[1776694221484,43.65,75227.3,0.49,-0.53057,0.00014,25.94051]
[1776694222782,43.65,75215.69,0.49,-0.5322,0.00014,25.92817]
[1776694223499,43.65,75215.69,0.49,-0.5322,0.00014,25.92817]
[1776694225525,43.64,75220.77,0.49,-0.53149,0.00014,25.93361]
[1776694228534,43.64,75215.46,0.49,-0.53223,0.00014,25.92791]
[1776694231556,43.64,75221.37,0.49,-0.53141,0.00014,25.93092]
[1776694236590,43.64,75221.94,0.49,-0.53134,0.00014,25.93151]
[1776694241625,43.63,75221.46,0.49,-0.53141,0.00014,25.93098]
[1776694246678,43.63,75224.53,0.49,-0.53098,0.00014,25.93422]
[1776694246869,43.63,75213.77,0.49,-0.53249,0.00014,25.9227]
[1776694247729,43.63,75213.77,0.49,-0.53249,0.00014,25.9227]
[1776694247820,43.63,75213.77,0.49,-0.53249,0.00014,25.9227]
[1776694247974,43.63,75213.77,0.49,-0.53249,0.00014,25.9227]
[1776694248039,43.63,75199.97,0.49,-0.53441,0.00014,25.90739]
[1776694248679,43.63,75199.97,0.49,-0.53442,0.00014,25.90738]
[1776694249685,43.63,75187.84,0.49,-0.53611,0.00014,25.89342]
[1776694250693,43.63,75187.89,0.49,-0.53611,0.00014,25.89347]
[1776694251818,43.63,75187.89,0.49,-0.53611,0.00014,25.89347]
[1776694251868,43.63,75187.89,0.49,-0.53611,0.00014,25.89347]
[1776694251908,43.63,75185.38,0.49,-0.53646,0.00014,25.89052]
[1776694257742,43.63,75183.24,0.49,-0.53676,0.00014,25.88797]
[1776694259756,43.62,75188.94,0.49,-0.53597,0.00014,25.89466]
[1776694260763,43.62,75183.59,0.49,-0.53671,0.00014,25.88837]
[1776694261979,43.62,75183.59,0.49,-0.53671,0.00014,25.88837]
[1776694261997,43.62,75172.18,0.49,-0.53831,0.00014,25.87466]
[1776694263784,43.62,75167.96,0.49,-0.5389,0.00014,25.86948]
[1776694265709,43.62,75167.05,0.49,-0.53903,0.00014,25.86835]
[1776694265886,43.62,75167.05,0.49,-0.53903,0.00014,25.86835]
[1776694265906,43.62,75160.65,0.49,-0.53992,0.00014,25.86038]
[1776694266996,43.62,75160.65,0.49,-0.53992,0.00014,25.86038]
[1776694267015,43.62,75154.03,0.49,-0.54084,0.00014,25.852]
[1776694268819,43.62,75141.39,0.49,-0.54261,0.00014,25.8356]
[1776694269826,43.62,75140.84,0.49,-0.54269,0.00014,25.83487]
[1776694273935,43.62,75143.56,0.49,-0.54231,0.00014,25.83844]
[1776694273961,43.62,75140.78,0.49,-0.5427,0.00014,25.83478]
[1776694279322,43.62,75141.71,0.49,-0.54257,0.00014,25.83598]
[1776694279651,43.62,75141.71,0.49,-0.54257,0.00014,25.83598]
[1776694279958,43.62,75141.71,0.49,-0.54257,0.00014,25.83598]
[1776694280085,43.62,75149.01,0.49,-0.54155,0.00014,25.8455]
[1776694281938,43.62,75149.01,0.49,-0.54155,0.00014,25.84549]
[1776694283792,43.62,75148.33,0.49,-0.54165,0.00014,25.8446]
[1776694285040,43.61,75148.33,0.49,-0.54165,0.00014,25.8446]
[1776694285086,43.61,75122.97,0.49,-0.54519,0.00014,25.81073]
[1776694285947,43.61,75122.97,0.49,-0.5452,0.00014,25.8107]
[1776694286954,43.61,75117.13,0.49,-0.54601,0.00014,25.80261]
[1776694290980,43.61,75116.49,0.49,-0.54611,0.00014,25.80168]
[1776694291173,43.61,75116.49,0.49,-0.54611,0.00014,25.80168]
[1776694291234,43.61,75116.49,0.49,-0.54611,0.00014,25.80168]
[1776694294004,43.6,75110.66,0.49,-0.54693,0.00014,25.79013]
[1776694295349,43.6,75114.31,0.49,-0.54642,0.00014,25.79526]
[1776694295405,43.6,75114.31,0.49,-0.54642,0.00014,25.79526]
[1776694296021,43.6,75118.54,0.49,-0.54583,0.00014,25.80116]
[1776694301052,43.6,75114.57,0.49,-0.54639,0.00014,25.79557]
[1776694302265,43.6,75112.31,0.49,-0.54671,0.00014,25.79238]
[1776694302366,43.6,75112.31,0.49,-0.54671,0.00014,25.79238]
[1776694302626,43.6,75112.31,0.49,-0.54671,0.00014,25.79238]
[1776694303072,43.6,75110.41,0.49,-0.54698,0.00014,25.78969]
[1776694303348,43.6,75110.41,0.49,-0.54698,0.00014,25.78969]
[1776694303404,43.6,75110.41,0.49,-0.54698,0.00014,25.78969]
[1776694303407,43.6,75110.41,0.49,-0.54698,0.00014,25.78969]
[1776694304071,43.6,75099.61,0.49,-0.54849,0.00014,25.7742]
[1776694304538,43.6,75099.61,0.49,-0.54849,0.00014,25.7742]
[1776694305079,43.6,75089.55,0.49,-0.54989,0.00014,25.75946]
[1776694306088,43.6,75091.47,0.49,-0.54962,0.00014,25.7623]
[1776694306984,43.6,75091.47,0.49,-0.54962,0.00014,25.7623]
[1776694311121,43.6,75077.58,0.49,-0.55156,0.00014,25.7415]
[1776694312127,43.6,75077.84,0.49,-0.55152,0.00014,25.7419]
[1776694316156,43.6,75090.78,0.49,-0.54972,0.00014,25.7613]
[1776694317164,43.6,75092.2,0.49,-0.54952,0.00014,25.76339]
[1776694318401,43.6,75085.73,0.49,-0.55042,0.00014,25.7538]
[1776694319280,43.6,75085.73,0.49,-0.55042,0.00014,25.7538]
[1776694319472,43.6,75080.99,0.49,-0.55108,0.00014,25.74668]
[1776694324929,43.6,75082.63,0.49,-0.55085,0.00014,25.74916]
[1776694326385,43.6,75078.32,0.49,-0.55145,0.00014,25.74266]
[1776694329348,43.6,75085.8,0.49,-0.55041,0.00014,25.75393]
[1776694329675,43.6,75085.8,0.49,-0.55041,0.00014,25.75393]
[1776694331460,43.6,75091.74,0.49,-0.54958,0.00014,25.76275]
[1776694333145,43.6,75087.92,0.49,-0.55011,0.00014,25.75709]
[1776694333280,43.6,75076.77,0.49,-0.55167,0.00014,25.74033]
[1776694334793,43.6,75076.77,0.49,-0.55167,0.00014,25.74033]
[1776694334937,43.6,75076.77,0.49,-0.55167,0.00014,25.74033]
[1776694335011,43.6,75066.52,0.49,-0.55309,0.00014,25.72458]
[1776694335872,43.6,75066.52,0.49,-0.55309,0.00014,25.72458]
[1776694336015,43.6,75066.52,0.49,-0.55309,0.00014,25.72458]
[1776694336123,43.6,75048.91,0.49,-0.55555,0.00014,25.69674]
[1776694337344,43.6,75041.76,0.49,-0.55655,0.00014,25.68514]
[1776694339255,43.6,75044.95,0.49,-0.5561,0.00014,25.69033]
[1776694339284,43.6,75044.95,0.49,-0.5561,0.00014,25.69033]
[1776694339370,43.6,75045.36,0.49,-0.55605,0.00014,25.69098]
[1776694340952,43.6,75045.36,0.49,-0.55605,0.00014,25.69098]
[1776694341029,43.6,75040.75,0.49,-0.55669,0.00014,25.68344]
[1776694342387,43.59,75053.05,0.49,-0.55498,0.00014,25.70327]
[1776694343391,43.59,75062.14,0.49,-0.55372,0.00014,25.71765]
[1776694344431,43.59,75062.14,0.49,-0.55372,0.00014,25.71765]
[1776694344655,43.59,75062.14,0.49,-0.55372,0.00014,25.71765]
[1776694344749,43.59,75067.25,0.49,-0.553,0.00014,25.72562]
[1776694347802,43.6,75069.23,0.49,-0.55272,0.00014,25.72871]
[1776694349997,43.6,75060.09,0.49,-0.554,0.00014,25.71446]
[1776694351863,43.59,75064.89,0.49,-0.55334,0.00014,25.71863]
[1776694355294,43.59,75065.17,0.49,-0.5533,0.00014,25.71905]
[1776694355355,43.59,75065.17,0.49,-0.5533,0.00014,25.71905]
[1776694361891,43.59,75066.5,0.49,-0.55312,0.00014,25.72104]
[1776694361926,43.59,75066.5,0.49,-0.55312,0.00014,25.72104]
[1776694361977,43.59,75070.46,0.49,-0.55257,0.00014,25.72718]
[1776694362598,43.59,75081.07,0.49,-0.55109,0.00014,25.74337]
[1776694364549,43.59,75087.7,0.49,-0.55016,0.00014,25.75332]
[1776694365377,43.59,75087.7,0.49,-0.55016,0.00014,25.75332]
[1776694365438,43.59,75087.7,0.49,-0.55016,0.00014,25.75332]
[1776694368577,43.59,75095.0,0.49,-0.54914,0.00014,25.7641]
[1776694370829,43.59,75085.33,0.49,-0.55049,0.00014,25.74979]
[1776694372608,43.59,75090.3,0.49,-0.5498,0.00014,25.75718]
[1776694377643,43.59,75094.55,0.49,-0.54921,0.00014,25.76344]
[1776694378865,43.59,75094.55,0.49,-0.54921,0.00014,25.76344]
[1776694378999,43.59,75094.55,0.49,-0.54921,0.00014,25.76344]
[1776694379122,43.59,75094.55,0.49,-0.54921,0.00014,25.76344]
[1776694379179,43.59,75094.55,0.49,-0.54921,0.00014,25.76344]
[1776694379144,43.59,75099.52,0.49,-0.54851,0.00014,25.77069]
[1776694380918,43.59,75112.0,0.49,-0.54677,0.00014,25.78853]
[1776694382048,43.59,75112.0,0.49,-0.54677,0.00014,25.78853]
[1776694382785,43.59,75115.15,0.49,-0.54633,0.00014,25.79296]
[1776694382954,43.59,75115.15,0.49,-0.54633,0.00014,25.79296]
[1776694383019,43.59,75123.36,0.49,-0.54519,0.00014,25.80435]
[1776694384159,43.59,75123.36,0.49,-0.54519,0.00014,25.80435]
[1776694384197,43.59,75123.36,0.49,-0.54519,0.00014,25.80435]
[1776694384216,43.59,75128.34,0.49,-0.54449,0.00014,25.81115]
[1776694386870,43.59,75125.33,0.49,-0.54492,0.00014,25.80703]
[1776694386905,43.59,75125.33,0.49,-0.54492,0.00014,25.80703]
[1776694386971,43.58,75133.3,0.49,-0.54381,0.00014,25.81782]
[1776694388672,43.58,75133.3,0.49,-0.54381,0.00014,25.81781]
[1776694388755,43.58,75133.3,0.49,-0.54381,0.00014,25.81781]
[1776694388806,43.58,75137.5,0.49,-0.54322,0.00014,25.82342]
[1776694390840,43.58,75137.5,0.49,-0.54322,0.00014,25.82341]
[1776694390873,43.58,75137.5,0.49,-0.54322,0.00014,25.82341]
[1776694395163,43.58,75142.96,0.49,-0.54247,0.00014,25.8306]
[1776694395229,43.58,75151.17,0.49,-0.54132,0.00014,25.84128]
[1776694396514,43.57,75151.17,0.49,-0.54132,0.00014,25.84127]
[1776694401834,43.56,75148.21,0.49,-0.54176,0.00014,25.83727]
[1776694403402,43.55,75145.11,0.49,-0.54219,0.00014,25.83322]
[1776694404110,43.55,75133.2,0.49,-0.54386,0.00014,25.8174]
[1776694406008,43.55,75133.2,0.49,-0.54386,0.00014,25.81739]
[1776694406014,43.55,75124.42,0.49,-0.54509,0.00014,25.80543]
[1776694406464,43.55,75124.42,0.49,-0.54509,0.00014,25.80543]
[1776694406544,43.55,75124.42,0.49,-0.54509,0.00014,25.80543]
[1776694407876,43.55,75119.53,0.49,-0.54578,0.00014,25.79865]
[1776694409989,43.55,75117.21,0.49,-0.5461,0.00014,25.79541]
[1776694410061,43.55,75117.21,0.49,-0.5461,0.00014,25.79541]
[1776694410121,43.55,75113.57,0.49,-0.54661,0.00014,25.7903]
[1776694414254,43.55,75114.44,0.49,-0.5465,0.00014,25.78817]
[1776694414439,43.55,75116.77,0.49,-0.54618,0.00014,25.79143]
[1776694414926,43.54,75115.34,0.49,-0.54638,0.00014,25.78942]
[1776694415953,43.54,75108.62,0.49,-0.54732,0.00014,25.7799]
[1776694416967,43.54,75108.62,0.49,-0.54732,0.00014,25.7799]
[1776694417006,43.54,75108.62,0.49,-0.54732,0.00014,25.7799]
[1776694417057,43.54,75102.36,0.49,-0.54819,0.00014,25.77092]
[1776694421212,43.54,75096.48,0.49,-0.54902,0.00014,25.76236]
[1776694426008,43.54,75091.33,0.49,-0.54974,0.00014,25.75477]
[1776694426445,43.54,75091.33,0.49,-0.54974,0.00014,25.75477]
[1776694426595,43.54,75091.33,0.49,-0.54974,0.00014,25.75477]
[1776694427015,43.54,75087.03,0.49,-0.55034,0.00014,25.74838]
[1776694430040,43.54,75082.37,0.49,-0.55099,0.00014,25.7414]
[1776694432430,43.54,75084.85,0.49,-0.55064,0.00014,25.74514]
[1776694433057,43.54,75096.3,0.49,-0.54904,0.00014,25.7621]
[1776694434064,43.54,75101.53,0.49,-0.54831,0.00014,25.76971]
[1776694436216,43.54,75101.53,0.49,-0.54831,0.00014,25.76971]
[1776694436256,43.54,75093.6,0.49,-0.54942,0.00014,25.75813]
[1776694437550,43.54,75093.6,0.49,-0.54942,0.00014,25.75813]
[1776694438091,43.54,75095.88,0.49,-0.5491,0.00014,25.76148]
[1776694440650,43.54,75097.89,0.49,-0.54882,0.00014,25.76441]
[1776694441732,43.54,75095.95,0.49,-0.54909,0.00014,25.76157]
[1776694441847,43.54,75095.95,0.49,-0.54909,0.00014,25.76157]
[1776694442120,43.54,75095.4,0.49,-0.54917,0.00014,25.76077]
[1776694443364,43.54,75092.78,0.49,-0.54954,0.00014,25.75692]
[1776694443436,43.54,75092.78,0.49,-0.54954,0.00014,25.75692]
[1776694444135,43.54,75087.26,0.49,-0.55031,0.00014,25.74873]
[1776694448168,43.54,75072.77,0.49,-0.55233,0.00014,25.72679]
[1776694449171,43.54,75066.68,0.49,-0.55318,0.00014,25.71738]
[1776694451799,43.55,75067.24,0.49,-0.5531,0.00014,25.71828]
[1776694453188,43.55,75067.03,0.49,-0.55313,0.00014,25.71796]
[1776694453331,43.55,75062.47,0.49,-0.55376,0.00014,25.71083]
[1776694453884,43.55,75062.47,0.49,-0.55376,0.00014,25.71083]
[1776694454209,43.54,75057.02,0.49,-0.55453,0.00014,25.70221]
[1776694455291,43.54,75050.2,0.49,-0.55548,0.00014,25.69129]
[1776694456382,43.54,75050.2,0.49,-0.55548,0.00014,25.69127]
[1776694456438,43.54,75050.2,0.49,-0.55548,0.00014,25.69127]
[1776694459253,43.54,75056.12,0.49,-0.55466,0.00014,25.70067]
[1776694464282,43.53,75053.14,0.49,-0.55509,0.00014,25.69581]
[1776694467904,43.52,75056.12,0.49,-0.55468,0.00014,25.7005]
[1776694467991,43.52,75056.12,0.49,-0.55468,0.00014,25.7005]
[1776694468192,43.52,75056.12,0.49,-0.55468,0.00014,25.7005]
[1776694468202,43.52,75056.12,0.49,-0.55468,0.00014,25.7005]
[1776694468259,43.52,75056.12,0.49,-0.55468,0.00014,25.7005]
[1776694468312,43.52,75056.23,0.49,-0.55467,0.00014,25.70065]
[1776694468540,43.52,75056.23,0.49,-0.55467,0.00014,25.70065]
[1776694468623,43.52,75056.23,0.49,-0.55467,0.00014,25.70065]
[1776694468657,43.52,75056.23,0.49,-0.55467,0.00014,25.70065]
[1776694468718,43.52,75056.23,0.49,-0.55467,0.00014,25.70065]
[1776694468779,43.52,75056.23,0.49,-0.55467,0.00014,25.70065]
[1776694468873,43.52,75056.23,0.49,-0.55467,0.00014,25.70065]
[1776694468902,43.52,75056.23,0.49,-0.55467,0.00014,25.70065]
[1776694469327,43.52,75068.27,0.49,-0.55299,0.00014,25.71959]
[1776694470322,43.52,75078.77,0.49,-0.55152,0.00014,25.73573]
[1776694471585,43.52,75080.11,0.49,-0.55134,0.00014,25.73444]
[1776694471650,43.52,75080.11,0.49,-0.55134,0.00014,25.73444]
[1776694472343,43.53,75080.53,0.49,-0.55128,0.00014,25.73508]
[1776694475601,43.53,75088.58,0.49,-0.55015,0.00014,25.74719]
[1776694481405,43.53,75089.42,0.49,-0.55003,0.00014,25.74846]
[1776694484422,43.53,75095.06,0.49,-0.54924,0.00014,25.7568]
[1776694489456,43.53,75091.71,0.49,-0.54971,0.00014,25.75187]
[1776694490459,43.53,75091.71,0.49,-0.54971,0.00014,25.75187]
[1776694492477,43.53,75080.84,0.49,-0.55123,0.00014,25.73562]
[1776694493484,43.53,75075.65,0.49,-0.55195,0.00014,25.72773]
[1776694495592,43.53,75072.92,0.49,-0.55233,0.00014,25.72356]
[1776694495694,43.53,75074.98,0.49,-0.55204,0.00014,25.72673]
[1776694497756,43.53,75081.34,0.49,-0.55115,0.00014,25.73642]
[1776694501893,43.54,75072.54,0.49,-0.55238,0.00014,25.72302]
[1776694503557,43.54,75067.28,0.49,-0.55311,0.00014,25.71489]
[1776694508592,43.54,75066.47,0.49,-0.55323,0.00014,25.71363]
[1776694509432,43.54,75066.47,0.49,-0.55323,0.00014,25.71363]
[1776694509500,43.54,75066.47,0.49,-0.55323,0.00014,25.71363]
[1776694509601,43.54,75061.77,0.49,-0.55388,0.00014,25.70628]
[1776694515257,43.54,75062.11,0.49,-0.55383,0.00014,25.70681]
[1776694515313,43.54,75062.11,0.49,-0.55383,0.00014,25.70681]
[1776694515374,43.54,75055.8,0.49,-0.55472,0.00014,25.69684]
[1776694517323,43.54,75050.0,0.49,-0.55552,0.00014,25.68757]
[1776694520677,43.54,75054.74,0.49,-0.55486,0.00014,25.69517]
[1776694525711,43.54,75054.94,0.49,-0.55483,0.00014,25.69551]
[1776694527270,43.54,75054.94,0.49,-0.55483,0.00014,25.69551]
[1776694527273,43.54,75054.94,0.49,-0.55483,0.00014,25.69551]
[1776694527319,43.54,75051.06,0.49,-0.55537,0.00014,25.68931]
[1776694530752,43.54,75045.62,0.49,-0.55613,0.00014,25.68054]
[1776694533767,43.54,75053.8,0.49,-0.55499,0.00014,25.69039]
[1776694534774,43.54,75058.45,0.49,-0.55435,0.00014,25.69779]
[1776694538050,43.54,75049.69,0.49,-0.55557,0.00014,25.68381]
[1776694543837,43.55,75049.23,0.49,-0.55563,0.00014,25.6831]
[1776694549189,43.55,75052.76,0.49,-0.55513,0.00014,25.68878]
[1776694551034,43.55,75059.75,0.49,-0.55416,0.00014,25.6999]
[1776694553108,43.55,75069.15,0.49,-0.55284,0.00014,25.71462]
[1776694554186,43.55,75069.15,0.49,-0.55284,0.00014,25.71462]
[1776694554211,43.55,75071.54,0.49,-0.55251,0.00014,25.71832]
[1776694555702,43.55,75071.54,0.49,-0.55251,0.00014,25.71832]
[1776694555754,43.55,75071.54,0.49,-0.55251,0.00014,25.71832]
[1776694556325,43.55,75071.54,0.49,-0.55251,0.00014,25.71832]
[1776694556384,43.55,75077.63,0.49,-0.55166,0.00014,25.72766]
[1776694556560,43.55,75077.63,0.49,-0.55166,0.00014,25.72766]
[1776694556628,43.55,75077.63,0.49,-0.55166,0.00014,25.72766]
[1776694557159,43.55,75077.63,0.49,-0.55166,0.00014,25.72766]
[1776694557386,43.55,75077.63,0.49,-0.55166,0.00014,25.72766]
[1776694557260,43.55,75091.65,0.49,-0.5497,0.00014,25.7487]
[1776694557557,43.55,75091.65,0.49,-0.5497,0.00014,25.7487]
[1776694557944,43.55,75091.65,0.49,-0.5497,0.00014,25.7487]
[1776694558012,43.55,75098.81,0.49,-0.54869,0.00014,25.75921]
[1776694558921,43.55,75098.81,0.49,-0.54869,0.00014,25.75921]
[1776694559420,43.55,75098.81,0.49,-0.54869,0.00014,25.75921]
[1776694558998,43.55,75103.86,0.49,-0.54799,0.00014,25.76653]
[1776694559504,43.55,75103.86,0.49,-0.54799,0.00014,25.76653]
[1776694559952,43.55,75103.86,0.49,-0.54799,0.00014,25.76653]
[1776694560959,43.55,75098.77,0.49,-0.5487,0.00014,25.75917]
[1776694566238,43.55,75096.26,0.49,-0.54905,0.00014,25.75553]
[1776694566357,43.55,75096.26,0.49,-0.54905,0.00014,25.75553]
[1776694566432,43.55,75096.26,0.49,-0.54905,0.00014,25.75553]
[1776694566374,43.55,75101.63,0.49,-0.5483,0.00014,25.76335]
[1776694568265,43.55,75114.4,0.49,-0.54651,0.00014,25.78155]
[1776694568983,43.55,75114.4,0.49,-0.54651,0.00014,25.78155]
[1776694569227,43.55,75115.1,0.49,-0.54642,0.00014,25.78252]
[1776694572397,43.55,75117.47,0.49,-0.54609,0.00014,25.78583]
[1776694573415,43.55,75127.81,0.49,-0.54464,0.00014,25.80008]
[1776694574208,43.55,75127.81,0.49,-0.54464,0.00014,25.80008]
[1776694574258,43.55,75127.81,0.49,-0.54464,0.00014,25.80008]
[1776694574328,43.55,75131.3,0.49,-0.54415,0.00014,25.80483]
[1776694574898,43.55,75131.3,0.49,-0.54415,0.00014,25.80483]
[1776694575681,43.55,75131.3,0.49,-0.54415,0.00014,25.80483]
[1776694576034,43.55,75131.3,0.49,-0.54415,0.00014,25.80483]
[1776694576346,43.55,75131.3,0.49,-0.54415,0.00014,25.80483]
[1776694576427,43.55,75131.3,0.49,-0.54415,0.00014,25.80483]
[1776694576447,43.55,75125.81,0.49,-0.54492,0.00014,25.79735]
[1776694581117,43.55,75120.66,0.49,-0.54565,0.00014,25.7902]
[1776694583137,43.55,75134.9,0.49,-0.54365,0.00014,25.80965]
[1776694583643,43.55,75134.9,0.49,-0.54365,0.00014,25.80965]
[1776694583695,43.55,75134.9,0.49,-0.54365,0.00014,25.80965]
[1776694583725,43.55,75134.9,0.49,-0.54365,0.00014,25.80965]
[1776694584139,43.55,75139.17,0.49,-0.54306,0.00014,25.81536]
[1776694589173,43.55,75135.31,0.49,-0.5436,0.00014,25.8102]
[1776694592219,43.55,75141.31,0.49,-0.54276,0.00014,25.81488]
[1776694594375,43.55,75141.91,0.49,-0.54268,0.00014,25.81568]
[1776694594458,43.55,75141.91,0.49,-0.54268,0.00014,25.81568]
[1776694594600,43.55,75142.74,0.49,-0.54256,0.00014,25.81679]
[1776694594704,43.55,75142.74,0.49,-0.54256,0.00014,25.81679]
[1776694596254,43.55,75157.18,0.49,-0.54054,0.00014,25.83549]
[1776694597158,43.55,75157.18,0.49,-0.54054,0.00014,25.83549]
[1776694597264,43.55,75157.18,0.49,-0.54054,0.00014,25.83549]
[1776694597292,43.55,75165.56,0.49,-0.53936,0.00014,25.84603]
[1776694598994,43.55,75167.2,0.49,-0.53913,0.00014,25.84807]
[1776694599372,43.55,75167.2,0.49,-0.53913,0.00014,25.84807]
[1776694600474,43.55,75167.2,0.49,-0.53913,0.00014,25.84807]
[1776694600418,43.55,75167.05,0.49,-0.53915,0.00014,25.84789]
[1776694602399,43.55,75156.77,0.49,-0.54059,0.00014,25.83497]
[1776694603300,43.55,75156.77,0.49,-0.54059,0.00014,25.83497]
[1776694603373,43.55,75156.77,0.49,-0.54059,0.00014,25.83497]
[1776694603472,43.56,75153.68,0.49,-0.54102,0.00014,25.83105]
[1776694605767,43.56,75150.2,0.49,-0.54151,0.00014,25.82658]
[1776694606429,43.56,75154.95,0.49,-0.54084,0.00014,25.83269]
[1776694607770,43.56,75154.95,0.49,-0.54084,0.00014,25.8327]
[1776694613471,43.56,75160.43,0.49,-0.54007,0.00014,25.83968]
[1776694618503,43.56,75151.81,0.49,-0.54127,0.00014,25.82872]
[1776694622235,43.57,75150.4,0.49,-0.54147,0.00014,25.82692]
[1776694622403,43.57,75150.4,0.49,-0.54147,0.00014,25.82692]
[1776694622818,43.57,75147.43,0.49,-0.54188,0.00014,25.82308]
[1776694623225,43.57,75147.43,0.49,-0.54188,0.00014,25.82308]
[1776694623538,43.57,75135.27,0.49,-0.54358,0.00014,25.80702]
[1776694624545,43.57,75127.28,0.49,-0.5447,0.00014,25.79621]
[1776694629145,43.56,75128.7,0.49,-0.5445,0.00014,25.79812]
[1776694629196,43.56,75128.7,0.49,-0.5445,0.00014,25.79812]
[1776694629580,43.56,75129.98,0.49,-0.54433,0.00014,25.79985]
[1776694631593,43.56,75124.57,0.49,-0.54509,0.00014,25.79244]
[1776694633965,43.56,75130.59,0.49,-0.54425,0.00014,25.80063]
[1776694639594,43.56,75129.14,0.49,-0.54446,0.00014,25.79862]
[1776694639835,43.56,75128.41,0.49,-0.54456,0.00014,25.79763]
[1776694639902,43.56,75128.41,0.49,-0.54456,0.00014,25.79763]
[1776694640190,43.56,75128.41,0.49,-0.54456,0.00014,25.79763]
[1776694640267,43.56,75128.41,0.49,-0.54456,0.00014,25.79763]
[1776694640361,43.56,75128.41,0.49,-0.54456,0.00014,25.79763]
[1776694640426,43.56,75134.48,0.49,-0.54371,0.00014,25.80585]
[1776694642447,43.56,75147.97,0.49,-0.54182,0.00014,25.82369]
[1776694645464,43.56,75151.39,0.49,-0.54134,0.00014,25.82813]
[1776694646716,43.56,75153.16,0.49,-0.54109,0.00014,25.83041]
[1776694646790,43.56,75153.16,0.49,-0.54109,0.00014,25.83041]
[1776694647005,43.56,75161.27,0.49,-0.53995,0.00014,25.84072]
[1776694648871,43.56,75171.43,0.49,-0.53853,0.00014,25.85335]
[1776694652746,43.56,75164.72,0.49,-0.53948,0.00014,25.84173]
[1776694654760,43.56,75173.51,0.49,-0.53824,0.00014,25.85257]
[1776694659796,43.56,75172.01,0.49,-0.53845,0.00014,25.85074]
[1776694662096,43.56,75172.43,0.49,-0.5384,0.00014,25.85125]
[1776694662388,43.56,75172.43,0.49,-0.5384,0.00014,25.85125]
[1776694662609,43.56,75182.24,0.49,-0.53702,0.00014,25.86309]
[1776694664061,43.56,75182.24,0.49,-0.53702,0.00014,25.86309]
[1776694664378,43.56,75194.54,0.49,-0.5353,0.00014,25.8775]
[1776694667995,43.56,75196.57,0.49,-0.53502,0.00014,25.87982]
[1776694668074,43.56,75196.57,0.49,-0.53502,0.00014,25.87982]
[1776694668485,43.56,75196.57,0.49,-0.53502,0.00014,25.87982]
[1776694668601,43.56,75196.57,0.49,-0.53502,0.00014,25.87982]
[1776694668546,43.56,75204.64,0.49,-0.53389,0.00014,25.88896]
[1776694669521,43.56,75204.64,0.49,-0.53389,0.00014,25.88896]
[1776694669627,43.56,75224.09,0.49,-0.53116,0.00014,25.91015]
[1776694669735,43.56,75224.09,0.49,-0.53116,0.00014,25.91015]
[1776694670390,43.56,75224.09,0.49,-0.53116,0.00014,25.91015]
[1776694670456,43.56,75237.09,0.49,-0.52934,0.00014,25.92364]
[1776694671337,43.56,75237.09,0.49,-0.52934,0.00014,25.92364]
[1776694671404,43.56,75240.71,0.49,-0.52883,0.00014,25.92731]
[1776694672358,43.56,75240.71,0.49,-0.52883,0.00014,25.92731]
[1776694672432,43.56,75240.71,0.49,-0.52883,0.00014,25.92731]
[1776694672460,43.56,75235.78,0.49,-0.52952,0.00014,25.92231]
[1776694675663,43.56,75234.66,0.49,-0.52968,0.00014,25.92118]
[1776694675921,43.56,75224.59,0.49,-0.53109,0.00014,25.9107]
[1776694677929,43.56,75213.16,0.49,-0.53269,0.00014,25.89841]
[1776694679049,43.56,75213.16,0.49,-0.53269,0.00014,25.89841]
[1776694679090,43.56,75204.55,0.49,-0.5339,0.00014,25.88888]
[1776694680950,43.56,75200.84,0.49,-0.53442,0.00014,25.8847]
[1776694685985,43.56,75204.3,0.49,-0.53394,0.00014,25.88858]
[1776694689168,43.56,75199.07,0.49,-0.53467,0.00014,25.88266]
[1776694694041,43.55,75204.46,0.49,-0.53392,0.00014,25.88874]
[1776694695048,43.55,75211.17,0.49,-0.53298,0.00014,25.89619]
[1776694697065,43.55,75214.59,0.49,-0.5325,0.00014,25.89993]
[1776694698171,43.55,75214.59,0.49,-0.5325,0.00014,25.89993]
[1776694698277,43.55,75214.59,0.49,-0.5325,0.00014,25.89993]
[1776694701735,43.56,75213.02,0.49,-0.53272,0.00014,25.89823]
[1776694701833,43.56,75213.02,0.49,-0.53272,0.00014,25.89823]
[1776694703250,43.56,75222.02,0.49,-0.53145,0.00014,25.90795]
[1776694705126,43.56,75226.28,0.49,-0.53085,0.00014,25.91247]
[1776694707361,43.56,75227.2,0.49,-0.53072,0.00014,25.91344]
[1776694707586,43.56,75225.66,0.49,-0.53094,0.00014,25.91182]
[1776694709309,43.56,75242.37,0.49,-0.5286,0.00014,25.92898]
[1776694710158,43.56,75242.37,0.49,-0.5286,0.00014,25.92899]
[1776694712174,43.56,75247.9,0.49,-0.52783,0.00014,25.93115]
[1776694713179,43.56,75253.89,0.49,-0.52699,0.00014,25.93698]
[1776694714216,43.56,75253.89,0.49,-0.52699,0.00014,25.93698]
[1776694715723,43.56,75258.04,0.49,-0.5264,0.00014,25.94095]
[1776694716534,43.56,75258.04,0.49,-0.5264,0.00014,25.94095]
[1776694716983,43.56,75258.08,0.49,-0.5264,0.00014,25.94099]
[1776694717131,43.56,75258.08,0.49,-0.5264,0.00014,25.94099]
[1776694717206,43.56,75258.08,0.49,-0.5264,0.00014,25.94099]
[1776694717298,43.56,75262.92,0.49,-0.52572,0.00014,25.94555]
[1776694718555,43.56,75274.9,0.49,-0.52404,0.00014,25.95651]
[1776694718938,43.56,75274.9,0.49,-0.52404,0.00014,25.95651]
[1776694719379,43.56,75285.42,0.49,-0.52257,0.00014,25.96576]
[1776694720233,43.56,75285.42,0.49,-0.52257,0.00014,25.96575]
[1776694721518,43.56,75285.42,0.49,-0.52257,0.00014,25.96575]
[1776694721591,43.56,75289.07,0.49,-0.52205,0.00014,25.96888]
[1776694723622,43.56,75279.34,0.49,-0.52342,0.00014,25.96045]
[1776694725671,43.56,75284.37,0.49,-0.52271,0.00014,25.96484]
[1776694728102,43.56,75285.13,0.49,-0.52261,0.00014,25.9655]
[1776694728160,43.56,75285.13,0.49,-0.52261,0.00014,25.9655]
[1776694729263,43.56,75285.13,0.49,-0.52261,0.00014,25.9655]
[1776694734413,43.56,75284.27,0.49,-0.52273,0.00014,25.96475]
[1776694734580,43.56,75284.27,0.49,-0.52273,0.00014,25.96475]
[1776694734683,43.56,75281.39,0.49,-0.52313,0.00014,25.96224]
[1776694734731,43.56,75281.39,0.49,-0.52313,0.00014,25.96224]
[1776694736986,43.56,75278.67,0.49,-0.52352,0.00014,25.95985]
[1776694737076,43.56,75278.67,0.49,-0.52352,0.00014,25.95985]
[1776694737506,43.56,75278.67,0.49,-0.52352,0.00014,25.95985]
[1776694737607,43.56,75278.67,0.49,-0.52352,0.00014,25.95985]
[1776694737660,43.56,75272.53,0.49,-0.52438,0.00014,25.95436]
[1776694738160,43.56,75272.53,0.49,-0.52438,0.00014,25.95436]
[1776694739523,43.56,75250.03,0.49,-0.52753,0.00014,25.93321]
[1776694740373,43.55,75250.03,0.49,-0.52753,0.00014,25.93321]
[1776694740792,43.55,75250.03,0.49,-0.52753,0.00014,25.93321]
[1776694741380,43.55,75249.86,0.49,-0.52756,0.00014,25.93303]
[1776694743937,43.55,75249.46,0.49,-0.52762,0.00014,25.93263]
[1776694744103,43.55,75249.46,0.49,-0.52762,0.00014,25.93263]
[1776694744432,43.55,75249.46,0.49,-0.52762,0.00014,25.93263]
[1776694744496,43.55,75272.63,0.49,-0.52437,0.00014,25.95442]
[1776694745148,43.55,75272.63,0.49,-0.52437,0.00014,25.95442]
[1776694745487,43.55,75272.63,0.49,-0.52437,0.00014,25.95442]
[1776694745687,43.55,75272.63,0.49,-0.52437,0.00014,25.95442]
[1776694745714,43.55,75289.94,0.49,-0.52194,0.00014,25.96959]
[1776694746269,43.55,75289.94,0.49,-0.52194,0.00014,25.96959]
[1776694746416,43.55,75289.94,0.49,-0.52194,0.00014,25.96958]
[1776694747001,43.55,75289.94,0.49,-0.52194,0.00014,25.96958]
[1776694747579,43.55,75292.07,0.49,-0.52164,0.00014,25.97138]
[1776694750149,43.55,75292.62,0.49,-0.52157,0.00014,25.97185]
[1776694750601,43.55,75283.93,0.49,-0.52278,0.00014,25.96444]
[1776694753073,43.55,75282.15,0.49,-0.52303,0.00014,25.96289]
[1776694753144,43.55,75282.15,0.49,-0.52303,0.00014,25.96289]
[1776694756303,43.55,75281.82,0.49,-0.52308,0.00014,25.96261]
[1776694756328,43.55,75281.82,0.49,-0.52308,0.00014,25.96261]
[1776694756666,43.55,75263.7,0.49,-0.52562,0.00014,25.94624]
[1776694757716,43.55,75259.5,0.49,-0.52621,0.00014,25.94229]
[1776694760168,43.55,75258.0,0.49,-0.52642,0.00014,25.94086]
[1776694760246,43.55,75258.0,0.49,-0.52642,0.00014,25.94086]
[1776694763536,43.55,75251.16,0.49,-0.52738,0.00014,25.93428]
[1776694764194,43.55,75251.16,0.49,-0.52738,0.00014,25.93428]
[1776694764217,43.55,75251.16,0.49,-0.52738,0.00014,25.93428]
[1776694764367,43.55,75251.16,0.49,-0.52738,0.00014,25.93428]
[1776694764549,43.55,75251.16,0.49,-0.52738,0.00014,25.93428]
[1776694764653,43.55,75243.5,0.49,-0.52846,0.00014,25.92673]
[1776694766549,43.55,75243.5,0.49,-0.52846,0.00014,25.92673]
[1776694766567,43.55,75243.5,0.49,-0.52846,0.00014,25.92673]
[1776694766651,43.55,75255.93,0.49,-0.52672,0.00014,25.93887]
[1776694767243,43.55,75255.93,0.49,-0.52672,0.00014,25.93887]
[1776694767579,43.54,75255.93,0.49,-0.52672,0.00014,25.93886]
[1776694768593,43.54,75267.69,0.49,-0.52507,0.00014,25.9499]
[1776694769593,43.54,75280.25,0.49,-0.52331,0.00014,25.9612]
[1776694769888,43.54,75280.25,0.49,-0.52331,0.00014,25.9612]
[1776694770123,43.54,75280.25,0.49,-0.52331,0.00014,25.9612]
[1776694770180,43.54,75280.25,0.49,-0.52331,0.00014,25.9612]
[1776694770745,43.54,75274.98,0.49,-0.52405,0.00014,25.95652]
[1776694771562,43.54,75274.98,0.49,-0.52405,0.00014,25.95652]
[1776694771626,43.54,75274.98,0.49,-0.52405,0.00014,25.95652]
[1776694771641,43.54,75273.29,0.49,-0.52429,0.00014,25.95168]
[1776694773621,43.54,75271.7,0.49,-0.52451,0.00014,25.95024]
[1776694775635,43.54,75265.49,0.49,-0.52538,0.00014,25.94454]
[1776694776621,43.54,75265.49,0.49,-0.52538,0.00014,25.94454]
[1776694776709,43.54,75265.49,0.49,-0.52538,0.00014,25.94454]
[1776694776744,43.54,75249.99,0.49,-0.52756,0.00014,25.92979]
[1776694778672,43.54,75248.37,0.49,-0.52779,0.00014,25.92819]
[1776694778894,43.54,75248.37,0.49,-0.52779,0.00014,25.92819]
[1776694780687,43.54,75255.94,0.49,-0.52673,0.00014,25.93552]
[1776694782710,43.53,75261.03,0.49,-0.52602,0.00014,25.94035]
[1776694782954,43.53,75261.03,0.49,-0.52602,0.00014,25.94035]
[1776694783076,43.53,75261.03,0.49,-0.52602,0.00014,25.94035]
[1776694783718,43.53,75260.94,0.49,-0.52603,0.00014,25.94026]
[1776694785020,43.53,75259.31,0.49,-0.52626,0.00014,25.93872]
[1776694785060,43.53,75259.31,0.49,-0.52626,0.00014,25.93872]
[1776694785151,43.53,75259.31,0.49,-0.52626,0.00014,25.93872]
[1776694785732,43.53,75257.92,0.49,-0.52646,0.00014,25.93739]
[1776694788390,43.53,75260.9,0.49,-0.52604,0.00014,25.94021]
[1776694788754,43.53,75261.77,0.49,-0.52592,0.00014,25.94102]
[1776694793791,43.53,75264.0,0.49,-0.52561,0.00014,25.9431]
[1776694794142,43.53,75264.0,0.49,-0.52561,0.00014,25.9431]
[1776694794145,43.53,75264.0,0.49,-0.52561,0.00014,25.9431]
[1776694794797,43.53,75262.46,0.49,-0.52582,0.00014,25.94166]
[1776694795804,43.53,75252.89,0.49,-0.52717,0.00014,25.93254]
[1776694796961,43.53,75252.89,0.49,-0.52717,0.00014,25.93254]
[1776694797148,43.53,75252.89,0.49,-0.52717,0.00014,25.93254]
[1776694797515,43.53,75252.89,0.49,-0.52717,0.00014,25.93254]
[1776694797617,43.53,75257.94,0.49,-0.52646,0.00014,25.93739]
[1776694798170,43.53,75257.94,0.49,-0.52646,0.00014,25.93739]
[1776694798180,43.53,75292.1,0.49,-0.52166,0.00014,25.96803]
[1776694799045,43.53,75292.1,0.49,-0.52166,0.00014,25.96803]
[1776694799730,43.53,75292.1,0.49,-0.52166,0.00014,25.96803]
[1776694799759,43.53,75302.99,0.49,-0.52013,0.00014,25.97701]
[1776694800437,43.53,75302.99,0.49,-0.52013,0.00014,25.97701]
[1776694800482,43.53,75302.99,0.49,-0.52013,0.00014,25.97701]
[1776694800583,43.53,75302.99,0.49,-0.52013,0.00014,25.97701]
[1776694800696,43.53,75302.99,0.49,-0.52013,0.00014,25.97701]
[1776694800758,43.53,75304.43,0.49,-0.51993,0.00014,25.97817]
[1776694800982,43.53,75314.98,0.49,-0.51845,0.00014,25.98646]
[1776694802520,43.53,75314.98,0.49,-0.51845,0.00014,25.98646]
[1776694802574,43.53,75309.49,0.49,-0.51922,0.00014,25.98219]
[1776694804134,43.53,75309.49,0.49,-0.51922,0.00014,25.98219]
[1776694804194,43.53,75299.5,0.49,-0.52062,0.00014,25.97418]
[1776694805772,43.53,75299.5,0.49,-0.52062,0.00014,25.97418]
[1776694807547,43.53,75303.06,0.49,-0.52012,0.00014,25.97707]
[1776694807556,43.53,75318.43,0.49,-0.51796,0.00014,25.9891]
[1776694808362,43.53,75318.43,0.49,-0.51796,0.00014,25.9891]
[1776694808428,43.53,75318.43,0.49,-0.51796,0.00014,25.9891]
[1776694808514,43.53,75318.43,0.49,-0.51796,0.00014,25.9891]
[1776694808596,43.53,75329.7,0.49,-0.51638,0.00014,25.99743]
[1776694809370,43.53,75329.7,0.49,-0.51638,0.00014,25.99743]
[1776694809743,43.53,75329.7,0.49,-0.51638,0.00014,25.99743]
[1776694809834,43.53,75333.44,0.49,-0.51586,0.00014,26.00011]
[1776694810172,43.53,75354.16,0.49,-0.51295,0.00014,26.01411]
[1776694811208,43.53,75354.16,0.49,-0.51295,0.00014,26.01411]
[1776694811418,43.53,75354.16,0.49,-0.51295,0.00014,26.01411]
[1776694811749,43.53,75354.16,0.49,-0.51295,0.00014,26.01411]
[1776694811826,43.53,75354.16,0.49,-0.51295,0.00014,26.01411]
[1776694811792,43.53,75376.76,0.49,-0.50977,0.00014,26.02781]
[1776694811960,43.53,75376.76,0.49,-0.50977,0.00014,26.02781]
[1776694812971,43.53,75375.54,0.49,-0.50994,0.00014,26.02711]
[1776694813999,43.53,75375.54,0.49,-0.50994,0.00014,26.02711]
[1776694814056,43.53,75383.89,0.49,-0.50877,0.00014,26.03179]
[1776694816104,43.53,75383.89,0.49,-0.50877,0.00014,26.03179]
[1776694816193,43.53,75370.68,0.49,-0.51063,0.00014,26.02429]
[1776694817640,43.53,75376.51,0.49,-0.50981,0.00014,26.02767]
[1776694818999,43.53,75386.19,0.49,-0.50845,0.00014,26.03304]
[1776694821158,43.54,75390.08,0.49,-0.5079,0.00014,26.03512]
[1776694824866,43.54,75392.15,0.49,-0.50761,0.00014,26.0362]
[1776694824901,43.54,75392.15,0.49,-0.50761,0.00014,26.0362]
[1776694824945,43.54,75392.15,0.49,-0.50761,0.00014,26.0362]
[1776694824974,43.54,75392.15,0.49,-0.50761,0.00014,26.0362]
[1776694825481,43.54,75392.15,0.49,-0.50761,0.00014,26.0362]
[1776694825583,43.54,75400.43,0.49,-0.50645,0.00014,26.0404]
[1776694826147,43.54,75400.43,0.49,-0.50645,0.00014,26.0404]
[1776694826284,43.54,75400.43,0.49,-0.50645,0.00014,26.0404]
[1776694826359,43.54,75417.32,0.49,-0.50408,0.00014,26.04827]
[1776694828696,43.54,75417.32,0.49,-0.50408,0.00014,26.04827]
[1776694828739,43.54,75417.32,0.49,-0.50408,0.00014,26.04827]
[1776694828751,43.54,75417.32,0.49,-0.50408,0.00014,26.04827]
[1776694828788,43.54,75417.32,0.49,-0.50408,0.00014,26.04827]
[1776694828830,43.54,75430.46,0.49,-0.50223,0.00014,26.05376]
[1776694829059,43.54,75430.46,0.49,-0.50223,0.00014,26.05376]
[1776694829440,43.54,75430.46,0.49,-0.50223,0.00014,26.05376]
[1776694829482,43.54,75452.08,0.49,-0.4992,0.00014,26.06159]
[1776694830113,43.54,75452.08,0.49,-0.4992,0.00014,26.06159]
[1776694831163,43.54,75452.08,0.49,-0.4992,0.00014,26.06159]
[1776694831954,43.54,75513.77,0.49,-0.49055,0.00014,26.07232]
[1776694832430,43.53,75541.25,0.49,-0.4867,0.00014,26.07463]
[1776694833162,43.53,75541.25,0.49,-0.4867,0.00014,26.07463]
[1776694833270,43.53,75541.25,0.49,-0.4867,0.00014,26.07463]
[1776694833775,43.53,75541.25,0.49,-0.4867,0.00014,26.07463]
[1776694833880,43.53,75545.2,0.49,-0.48615,0.00014,26.07477]
[1776694834306,43.53,75545.2,0.49,-0.48615,0.00014,26.07477]
[1776694834805,43.53,75545.2,0.49,-0.48615,0.00014,26.07477]
[1776694834337,43.53,75562.87,0.49,-0.48368,0.00014,26.07474]
[1776694835031,43.53,75562.87,0.49,-0.48368,0.00014,26.07474]
[1776694835189,43.53,75562.87,0.49,-0.48368,0.00014,26.07474]
[1776694835507,43.53,75562.87,0.49,-0.48368,0.00014,26.07474]
[1776694835559,43.53,75562.87,0.49,-0.48368,0.00014,26.07474]
[1776694835688,43.53,75562.87,0.49,-0.48368,0.00014,26.07474]
[1776694835837,43.53,75565.59,0.49,-0.4833,0.00014,26.07465]
[1776694836025,43.53,75565.59,0.49,-0.4833,0.00014,26.07465]
[1776694837992,43.53,75570.57,0.49,-0.4826,0.00014,26.07442]
[1776694838180,43.53,75570.57,0.49,-0.4826,0.00014,26.07442]
[1776694838576,43.53,75570.57,0.49,-0.4826,0.00014,26.07442]
[1776694838650,43.53,75563.32,0.49,-0.48361,0.00014,26.07473]
[1776694839310,43.53,75563.32,0.49,-0.48361,0.00014,26.07473]
[1776694839504,43.53,75563.32,0.49,-0.48361,0.00014,26.07473]
[1776694839804,43.53,75563.32,0.49,-0.48361,0.00014,26.07473]
[1776694839850,43.53,75540.74,0.49,-0.48677,0.00014,26.07461]
[1776694840069,43.53,75540.74,0.49,-0.48677,0.00014,26.07461]
[1776694840159,43.53,75540.74,0.49,-0.48677,0.00014,26.07461]
[1776694840678,43.53,75540.74,0.49,-0.48677,0.00014,26.07461]
[1776694840683,43.53,75516.53,0.49,-0.49017,0.00014,26.07267]
[1776694841448,43.53,75501.59,0.49,-0.49226,0.00014,26.07052]
[1776694841979,43.53,75501.59,0.49,-0.49226,0.00014,26.07052]
[1776694842657,43.53,75501.59,0.49,-0.49226,0.00014,26.07052]
[1776694842706,43.53,75497.85,0.49,-0.49278,0.00014,26.06987]
[1776694844261,43.53,75488.16,0.49,-0.49414,0.00014,26.06798]
[1776694845017,43.53,75488.16,0.49,-0.49414,0.00014,26.06798]
[1776694845062,43.53,75488.16,0.49,-0.49414,0.00014,26.06798]
[1776694845167,43.53,75488.16,0.49,-0.49414,0.00014,26.06798]
[1776694845341,43.53,75488.16,0.49,-0.49414,0.00014,26.06798]
[1776694845500,43.53,75488.16,0.49,-0.49414,0.00014,26.06798]
[1776694845612,43.53,75488.16,0.49,-0.49414,0.00014,26.06798]
[1776694845641,43.53,75488.16,0.49,-0.49414,0.00014,26.06798]
[1776694845842,43.53,75481.19,0.49,-0.49512,0.00014,26.06643]
[1776694847157,43.53,75481.19,0.49,-0.49512,0.00014,26.06643]
[1776694847595,43.53,75509.86,0.49,-0.4911,0.00014,26.0718]
[1776694848323,43.53,75509.86,0.49,-0.4911,0.00014,26.0718]
[1776694849310,43.53,75505.98,0.49,-0.49164,0.00014,26.07123]
[1776694850756,43.53,75498.97,0.49,-0.49263,0.00014,26.07007]
[1776694851611,43.53,75481.03,0.49,-0.49514,0.00014,26.0664]
[1776694853370,43.53,75479.73,0.49,-0.49532,0.00014,26.06609]
[1776694854348,43.54,75485.07,0.49,-0.49458,0.00014,26.06731]
[1776694859384,43.55,75490.46,0.49,-0.49382,0.00014,26.06845]
[1776694861514,43.56,75483.86,0.49,-0.49474,0.00014,26.06704]
[1776694863871,43.56,75492.79,0.49,-0.49349,0.00014,26.06892]
[1776694864686,43.56,75506.21,0.49,-0.49161,0.00014,26.07126]
[1776694865427,43.56,75506.21,0.49,-0.49161,0.00014,26.07126]
[1776694868817,43.57,75487.55,0.49,-0.49422,0.00014,26.06784]
[1776694869455,43.57,75487.55,0.49,-0.49422,0.00014,26.06784]
[1776694871903,43.57,75473.31,0.49,-0.49622,0.00014,26.06449]
[1776694872063,43.57,75473.31,0.49,-0.49622,0.00014,26.06449]
[1776694872120,43.57,75473.31,0.49,-0.49622,0.00014,26.06449]
[1776694874219,43.58,75481.77,0.49,-0.49503,0.00014,26.06656]
[1776694874888,43.58,75502.68,0.49,-0.4921,0.00014,26.07069]
[1776694875447,43.58,75502.68,0.49,-0.4921,0.00014,26.07069]
[1776694875737,43.58,75502.68,0.49,-0.4921,0.00014,26.07069]
[1776694875785,43.58,75522.16,0.49,-0.48937,0.00014,26.07328]
[1776694876246,43.58,75522.16,0.49,-0.48937,0.00014,26.07328]
[1776694876529,43.58,75522.16,0.49,-0.48937,0.00014,26.07328]
[1776694876671,43.58,75522.16,0.49,-0.48937,0.00014,26.07328]
[1776694876805,43.58,75541.56,0.49,-0.48666,0.00014,26.07464]
[1776694877543,43.58,75541.56,0.49,-0.48666,0.00014,26.07464]
[1776694877607,43.58,75541.56,0.49,-0.48666,0.00014,26.07464]
[1776694877660,43.58,75541.56,0.49,-0.48666,0.00014,26.07464]
[1776694877835,43.58,75541.56,0.49,-0.48666,0.00014,26.07464]
[1776694877967,43.58,75546.44,0.49,-0.48598,0.00014,26.0748]
[1776694878124,43.58,75546.44,0.49,-0.48598,0.00014,26.0748]
[1776694879533,43.58,75549.2,0.49,-0.48559,0.00014,26.07485]
[1776694880024,43.58,75549.2,0.49,-0.48559,0.00014,26.07485]
[1776694880243,43.58,75549.2,0.49,-0.48559,0.00014,26.07485]
[1776694880261,43.58,75549.2,0.49,-0.48559,0.00014,26.07485]
[1776694880363,43.58,75549.2,0.49,-0.48559,0.00014,26.07485]
[1776694880847,43.58,75549.2,0.49,-0.48559,0.00014,26.07485]
[1776694880903,43.58,75549.2,0.49,-0.48559,0.00014,26.07485]
[1776694880895,43.58,75540.05,0.49,-0.48687,0.00014,26.07458]
[1776694881689,43.58,75544.95,0.49,-0.48618,0.00014,26.07476]
[1776694884466,43.58,75542.17,0.49,-0.48657,0.00014,26.07467]
[1776694884562,43.58,75542.17,0.49,-0.48657,0.00014,26.07467]
[1776694885276,43.58,75538.91,0.49,-0.48703,0.00014,26.07453]
[1776694885338,43.58,75538.91,0.49,-0.48703,0.00014,26.07453]
[1776694886085,43.58,75538.91,0.49,-0.48703,0.00014,26.07453]
[1776694886135,43.58,75538.91,0.49,-0.48703,0.00014,26.07453]
[1776694886139,43.58,75538.91,0.49,-0.48703,0.00014,26.07453]
[1776694886593,43.58,75538.69,0.49,-0.48706,0.00014,26.07452]
[1776694888191,43.59,75538.91,0.49,-0.48703,0.00014,26.07453]
[1776694888604,43.59,75551.16,0.49,-0.48531,0.00014,26.07487]
[1776694889924,43.59,75551.16,0.49,-0.48531,0.00014,26.07487]
[1776694889945,43.59,75548.96,0.49,-0.48562,0.00014,26.07484]
[1776694890093,43.59,75548.96,0.49,-0.48562,0.00014,26.07484]
[1776694890172,43.59,75548.96,0.49,-0.48562,0.00014,26.07484]
[1776694890443,43.59,75548.96,0.49,-0.48562,0.00014,26.07484]
[1776694890627,43.59,75548.96,0.49,-0.48562,0.00014,26.07484]
[1776694891762,43.59,75528.29,0.49,-0.48851,0.00014,26.07053]
[1776694892630,43.59,75528.29,0.49,-0.48851,0.00014,26.07053]
[1776694893212,43.59,75528.29,0.49,-0.48851,0.00014,26.07053]
[1776694893281,43.59,75528.29,0.49,-0.48851,0.00014,26.07053]
[1776694896225,43.59,75526.99,0.49,-0.4887,0.00014,26.07042]
[1776694896659,43.59,75533.7,0.49,-0.48776,0.00014,26.07092]
[1776694897673,43.59,75527.44,0.49,-0.48863,0.00014,26.07046]
[1776694899680,43.59,75520.12,0.49,-0.48966,0.00014,26.06975]
[1776694901024,43.59,75522.86,0.49,-0.48927,0.00014,26.07004]
[1776694901050,43.59,75522.86,0.49,-0.48927,0.00014,26.07004]
[1776694901242,43.59,75522.86,0.49,-0.48927,0.00014,26.07004]
[1776694901446,43.59,75522.86,0.49,-0.48927,0.00014,26.07004]
[1776694901756,43.59,75522.86,0.49,-0.48927,0.00014,26.07004]
[1776694901957,43.59,75501.78,0.49,-0.49223,0.00014,26.06723]
[1776694902308,43.59,75501.78,0.49,-0.49223,0.00014,26.06723]
[1776694902390,43.59,75501.78,0.49,-0.49223,0.00014,26.06723]
[1776694902446,43.59,75501.78,0.49,-0.49223,0.00014,26.06723]
[1776694902710,43.59,75501.78,0.49,-0.49223,0.00014,26.06723]
[1776694903727,43.58,75495.69,0.49,-0.49308,0.00014,26.06616]
[1776694904390,43.58,75495.69,0.49,-0.49308,0.00014,26.06616]
[1776694905605,43.59,75494.44,0.49,-0.49325,0.00014,26.06592]
[1776694905729,43.59,75491.22,0.49,-0.4937,0.00014,26.06529]
[1776694906951,43.59,75491.22,0.49,-0.4937,0.00014,26.06529]
[1776694906990,43.59,75497.8,0.49,-0.49278,0.00014,26.06654]
[1776694908428,43.59,75497.8,0.49,-0.49278,0.00014,26.06654]
[1776694908563,43.59,75497.8,0.49,-0.49278,0.00014,26.06654]
[1776694908964,43.59,75514.34,0.49,-0.49047,0.00014,26.06908]
[1776694909255,43.59,75514.34,0.49,-0.49047,0.00014,26.06908]
[1776694909627,43.59,75514.34,0.49,-0.49047,0.00014,26.06908]
[1776694909750,43.59,75514.34,0.49,-0.49047,0.00014,26.06908]
[1776694909852,43.6,75515.74,0.49,-0.49027,0.00014,26.06925]
[1776694910644,43.6,75515.74,0.49,-0.49027,0.00014,26.06925]
[1776694910960,43.6,75515.74,0.49,-0.49027,0.00014,26.06925]
[1776694911846,43.6,75503.54,0.49,-0.49198,0.00014,26.06752]
[1776694913756,43.6,75503.54,0.49,-0.49198,0.00014,26.06752]
[1776694913818,43.6,75497.73,0.49,-0.49279,0.00014,26.06653]
[1776694915638,43.61,75500.14,0.49,-0.49245,0.00014,26.06695]
[1776694915745,43.61,75500.14,0.49,-0.49245,0.00014,26.06695]
[1776694915820,43.61,75505.84,0.49,-0.49165,0.00014,26.06788]
[1776694917830,43.61,75497.17,0.49,-0.49287,0.00014,26.06643]
[1776694918213,43.61,75497.17,0.49,-0.49287,0.00014,26.06643]
[1776694921113,43.61,75497.72,0.49,-0.49279,0.00014,26.06653]
[1776694921472,43.61,75497.72,0.49,-0.49279,0.00014,26.06653]
[1776694921610,43.61,75497.72,0.49,-0.49279,0.00014,26.06653]
[1776694921698,43.61,75497.72,0.49,-0.49279,0.00014,26.06653]
[1776694921980,43.61,75477.52,0.49,-0.49562,0.00014,26.06223]
[1776694922863,43.61,75477.52,0.49,-0.49562,0.00014,26.06223]
[1776694925391,43.61,75474.83,0.49,-0.49599,0.00014,26.06156]
[1776694925426,43.61,75474.83,0.49,-0.49599,0.00014,26.06156]
[1776694925885,43.61,75480.61,0.49,-0.49518,0.00014,26.06298]
[1776694929912,43.62,75473.84,0.49,-0.49613,0.00014,26.06131]
[1776694930312,43.62,75473.84,0.49,-0.49613,0.00014,26.06131]
[1776694930384,43.62,75473.84,0.49,-0.49613,0.00014,26.06131]
[1776694932939,43.62,75465.48,0.49,-0.4973,0.00014,26.05905]
[1776694933882,43.62,75465.48,0.49,-0.4973,0.00014,26.05905]
[1776694933984,43.62,75465.95,0.49,-0.49723,0.00014,26.05919]
[1776694934100,43.62,75465.95,0.49,-0.49723,0.00014,26.05919]
[1776694934952,43.62,75465.95,0.49,-0.49723,0.00014,26.05919]
[1776694936029,43.62,75465.95,0.49,-0.49723,0.00014,26.05919]
[1776694936971,43.62,75474.31,0.49,-0.49606,0.00014,26.06143]
[1776694937977,43.62,75483.54,0.49,-0.49477,0.00014,26.06365]
[1776694938826,43.62,75483.54,0.49,-0.49477,0.00014,26.06365]
[1776694938984,43.62,75485.49,0.49,-0.4945,0.00014,26.06408]
[1776694940255,43.62,75484.55,0.49,-0.49463,0.00014,26.06387]
[1776694940335,43.62,75484.55,0.49,-0.49463,0.00014,26.06387]
[1776694942052,43.62,75498.66,0.49,-0.49266,0.00014,26.06669]
[1776694942388,43.62,75498.66,0.49,-0.49266,0.00014,26.06669]
[1776694943021,43.62,75498.66,0.49,-0.49266,0.00014,26.06669]
[1776694944025,43.62,75506.66,0.49,-0.49154,0.00014,26.068]
[1776694946038,43.62,75512.85,0.49,-0.49067,0.00014,26.06888]
[1776694947061,43.62,75519.8,0.49,-0.4897,0.00014,26.06971]
[1776694947148,43.62,75519.8,0.49,-0.4897,0.00014,26.06971]
[1776694947236,43.62,75519.8,0.49,-0.4897,0.00014,26.06971]
[1776694948116,43.62,75523.16,0.49,-0.48923,0.00014,26.07006]
[1776694948759,43.62,75523.16,0.49,-0.48923,0.00014,26.07006]
[1776694948863,43.62,75523.16,0.49,-0.48923,0.00014,26.07006]
[1776694949061,43.63,75537.61,0.49,-0.48721,0.00014,26.07115]
[1776694950073,43.63,75545.67,0.49,-0.48608,0.00014,26.07146]
[1776694951077,43.63,75539.41,0.49,-0.48696,0.00014,26.06793]
[1776694951648,43.63,75539.41,0.49,-0.48696,0.00014,26.06793]
[1776694951806,43.63,75539.41,0.49,-0.48696,0.00014,26.06793]
[1776694952084,43.63,75529.39,0.49,-0.48836,0.00014,26.0673]
[1776694953032,43.63,75529.39,0.49,-0.48836,0.00014,26.0673]
[1776694953093,43.63,75533.25,0.49,-0.48782,0.00014,26.06758]
[1776694954046,43.63,75533.25,0.49,-0.48782,0.00014,26.06758]
[1776694954110,43.63,75535.13,0.49,-0.48756,0.00014,26.0677]
[1776694955163,43.63,75534.14,0.49,-0.48769,0.00014,26.06764]
[1776694956119,43.63,75541.71,0.49,-0.48664,0.00014,26.06802]
[1776694957124,43.63,75547.68,0.49,-0.4858,0.00014,26.0682]
[1776694957988,43.63,75547.68,0.49,-0.4858,0.00014,26.0682]
[1776694958088,43.63,75550.2,0.49,-0.48545,0.00014,26.06824]
[1776694958407,43.63,75534.73,0.49,-0.48761,0.00014,26.06767]
[1776694959738,43.63,75534.73,0.49,-0.48761,0.00014,26.06767]
[1776694959889,43.63,75534.73,0.49,-0.48761,0.00014,26.06767]
[1776694959945,43.63,75525.49,0.49,-0.4889,0.00014,26.06697]
[1776694961281,43.63,75516.03,0.49,-0.49023,0.00014,26.06597]
[1776694963241,43.63,75516.71,0.49,-0.49013,0.00014,26.06605]
[1776694963296,43.63,75516.71,0.49,-0.49013,0.00014,26.06605]
[1776694963368,43.63,75516.71,0.49,-0.49013,0.00014,26.06605]
[1776694963464,43.63,75516.71,0.49,-0.49013,0.00014,26.06605]
[1776694963900,43.63,75516.71,0.49,-0.49013,0.00014,26.06605]
[1776694964082,43.63,75516.71,0.49,-0.49013,0.00014,26.06605]
[1776694963957,43.63,75520.19,0.49,-0.48964,0.00014,26.06645]
[1776694964393,43.63,75507.69,0.49,-0.49139,0.00014,26.06485]
[1776694965231,43.63,75507.69,0.49,-0.49139,0.00014,26.06485]
[1776694965977,43.63,75499.88,0.49,-0.49249,0.00014,26.06359]
[1776694967999,43.63,75499.88,0.49,-0.49249,0.00014,26.06359]
[1776694968132,43.63,75496.36,0.49,-0.49298,0.00014,26.06296]
[1776694968206,43.63,75496.36,0.49,-0.49298,0.00014,26.06296]
[1776694968250,43.63,75496.36,0.49,-0.49298,0.00014,26.06296]
[1776694968325,43.63,75496.36,0.49,-0.49298,0.00014,26.06296]
[1776694968360,43.63,75496.36,0.49,-0.49298,0.00014,26.06296]
[1776694968791,43.63,75496.36,0.49,-0.49298,0.00014,26.06296]
[1776694968880,43.63,75488.8,0.49,-0.49404,0.00014,26.06148]
[1776694970179,43.63,75488.8,0.49,-0.49404,0.00014,26.06148]
[1776694970223,43.63,75488.8,0.49,-0.49404,0.00014,26.06148]
[1776694970226,43.63,75488.8,0.49,-0.49404,0.00014,26.06148]
[1776694970884,43.63,75491.66,0.49,-0.49363,0.00014,26.06206]
[1776694971826,43.63,75491.66,0.49,-0.49363,0.00014,26.06206]
[1776694971886,43.63,75502.94,0.49,-0.49206,0.00014,26.06411]
[1776694972204,43.63,75502.94,0.49,-0.49206,0.00014,26.06411]
[1776694972388,43.63,75502.94,0.49,-0.49206,0.00014,26.06411]
[1776694972600,43.63,75502.94,0.49,-0.49206,0.00014,26.06411]
[1776694972681,43.63,75528.61,0.49,-0.48847,0.00014,26.06724]
[1776694974260,43.63,75528.61,0.49,-0.48847,0.00014,26.06724]
[1776694974305,43.63,75528.61,0.49,-0.48847,0.00014,26.06724]
[1776694974319,43.63,75538.88,0.49,-0.48703,0.00014,26.0679]
[1776694975429,43.63,75538.88,0.49,-0.48703,0.00014,26.0679]
[1776694975438,43.63,75533.61,0.49,-0.48777,0.00014,26.0676]
[1776694981808,43.63,75533.05,0.49,-0.48785,0.00014,26.06757]
[1776694981910,43.63,75538.46,0.49,-0.48709,0.00014,26.06788]
[1776694983463,43.63,75534.16,0.49,-0.48769,0.00014,26.06764]
[1776694983494,43.63,75534.16,0.49,-0.48769,0.00014,26.06764]
[1776694984168,43.63,75536.85,0.49,-0.48731,0.00014,26.0678]
[1776694986951,43.63,75533.46,0.49,-0.48779,0.00014,26.06759]
[1776694987083,43.63,75533.46,0.49,-0.48779,0.00014,26.06759]
[1776694987488,43.63,75534.78,0.49,-0.4876,0.00014,26.06768]
[1776694987501,43.63,75534.78,0.49,-0.4876,0.00014,26.06768]
[1776694987618,43.63,75534.78,0.49,-0.4876,0.00014,26.06768]
[1776694987746,43.63,75534.78,0.49,-0.4876,0.00014,26.06768]
[1776694988010,43.63,75535.48,0.49,-0.48751,0.00014,26.06772]
[1776694988551,43.63,75560.61,0.49,-0.48399,0.00014,26.06819]
[1776694989582,43.63,75578.61,0.49,-0.48148,0.00014,26.06728]
[1776694991120,43.63,75578.61,0.49,-0.48148,0.00014,26.06728]
[1776694991073,43.63,75561.32,0.49,-0.4839,0.00014,26.06817]
[1776694991408,43.63,75561.32,0.49,-0.4839,0.00014,26.06817]
[1776694992062,43.63,75561.32,0.49,-0.4839,0.00014,26.06817]
[1776694992163,43.63,75532.31,0.49,-0.48795,0.00014,26.06752]
[1776694993109,43.63,75520.7,0.49,-0.48957,0.00014,26.0665]
[1776694993563,43.63,75520.7,0.49,-0.48957,0.00014,26.0665]
[1776694993573,43.63,75524.37,0.49,-0.48906,0.00014,26.06687]
[1776694994382,43.63,75524.37,0.49,-0.48906,0.00014,26.06687]
[1776694994396,43.63,75524.37,0.49,-0.48906,0.00014,26.06687]
[1776694994725,43.63,75524.37,0.49,-0.48906,0.00014,26.06687]
[1776694994894,43.63,75525.91,0.49,-0.48884,0.00014,26.06701]
[1776694998041,43.63,75524.18,0.49,-0.48909,0.00014,26.06685]
[1776694998103,43.63,75521.54,0.49,-0.48946,0.00014,26.06659]
[1776694998293,43.63,75521.54,0.49,-0.48946,0.00014,26.06659]
[1776694998555,43.63,75521.54,0.49,-0.48946,0.00014,26.06659]
[1776694998666,43.63,75521.54,0.49,-0.48946,0.00014,26.06659]
[1776694998773,43.63,75510.6,0.49,-0.49098,0.00014,26.06526]
[1776694999926,43.63,75510.6,0.49,-0.49098,0.00014,26.06526]
[1776695000019,43.63,75510.6,0.49,-0.49098,0.00014,26.06526]
[1776695000120,43.63,75498.26,0.49,-0.49271,0.00014,26.06331]
[1776695001227,43.63,75498.26,0.49,-0.49271,0.00014,26.06331]
[1776695001278,43.63,75498.26,0.49,-0.49271,0.00014,26.06331]
[1776695001896,43.63,75498.26,0.49,-0.49271,0.00014,26.06331]
[1776695001978,43.63,75487.61,0.49,-0.4942,0.00014,26.06123]
[1776695004491,43.63,75498.94,0.49,-0.49262,0.00014,26.06343]
[1776695005533,43.63,75498.94,0.49,-0.49262,0.00014,26.06343]
[1776695005548,43.63,75498.94,0.49,-0.49262,0.00014,26.06343]
[1776695005617,43.64,75493.36,0.49,-0.4934,0.00014,26.0624]
[1776695008858,43.64,75491.69,0.49,-0.49363,0.00014,26.06207]
[1776695008922,43.64,75491.69,0.49,-0.49363,0.00014,26.06207]
[1776695009600,43.64,75496.58,0.49,-0.49295,0.00014,26.063]
[1776695009613,43.64,75496.58,0.49,-0.49295,0.00014,26.063]
[1776695009666,43.64,75496.58,0.49,-0.49295,0.00014,26.063]
[1776695009851,43.64,75493.76,0.49,-0.49334,0.00014,26.06247]
[1776695012101,43.64,75493.76,0.49,-0.49334,0.00014,26.06247]
[1776695014233,43.64,75500.2,0.49,-0.49244,0.00014,26.06034]
[1776695015604,43.64,75500.2,0.49,-0.49244,0.00014,26.06034]
[1776695018170,43.64,75496.27,0.49,-0.49299,0.00014,26.05964]
[1776695017642,43.65,75503.98,0.49,-0.49191,0.00014,26.06096]
[1776695018556,43.65,75503.98,0.49,-0.49191,0.00014,26.06096]
[1776695019171,43.65,75514.09,0.49,-0.4905,0.00014,26.06242]
[1776695019881,43.65,75514.09,0.49,-0.4905,0.00014,26.06242]
[1776695019902,43.65,75514.09,0.49,-0.4905,0.00014,26.06242]
[1776695019931,43.65,75514.09,0.49,-0.4905,0.00014,26.06242]
[1776695019983,43.65,75516.43,0.49,-0.49017,0.00014,26.0627]
[1776695020341,43.65,75516.43,0.49,-0.49017,0.00014,26.0627]
[1776695020533,43.65,75516.43,0.49,-0.49017,0.00014,26.0627]
[1776695020580,43.65,75516.43,0.49,-0.49017,0.00014,26.0627]
[1776695021682,43.65,75513.23,0.49,-0.49062,0.00014,26.0623]
[1776695022010,43.65,75513.23,0.49,-0.49062,0.00014,26.0623]
[1776695024043,43.65,75513.31,0.49,-0.4906,0.00014,26.06231]
[1776695024045,43.65,75513.7,0.49,-0.49055,0.00014,26.06236]
[1776695026648,43.66,75520.0,0.49,-0.48967,0.00014,26.06311]
[1776695027623,43.66,75520.0,0.49,-0.48967,0.00014,26.06311]
[1776695027691,43.66,75513.54,0.49,-0.49057,0.00014,26.06234]
[1776695032500,43.66,75514.77,0.49,-0.4904,0.00014,26.0625]
[1776695032605,43.66,75514.77,0.49,-0.4904,0.00014,26.0625]
[1776695032698,43.66,75504.53,0.49,-0.49183,0.00014,26.06105]
[1776695034206,43.66,75504.53,0.49,-0.49183,0.00014,26.06105]
[1776695033987,43.66,75495.43,0.49,-0.4931,0.00014,26.05948]
[1776695035713,43.66,75489.43,0.49,-0.49394,0.00014,26.0583]
[1776695037384,43.66,75491.18,0.49,-0.4937,0.00014,26.05865]
[1776695038738,43.66,75500.21,0.49,-0.49244,0.00014,26.06034]
[1776695040423,43.66,75502.59,0.49,-0.4921,0.00014,26.06074]
[1776695041643,43.66,75507.69,0.49,-0.49139,0.00014,26.06153]
[1776695041856,43.66,75496.38,0.49,-0.49297,0.00014,26.05965]
[1776695043780,43.66,75491.82,0.49,-0.49361,0.00014,26.05878]
[1776695044985,43.66,75491.82,0.49,-0.49361,0.00014,26.05878]
[1776695045018,43.66,75491.82,0.49,-0.49361,0.00014,26.05878]
[1776695045074,43.66,75501.59,0.49,-0.49224,0.00014,26.06057]
[1776695045970,43.66,75501.59,0.49,-0.49224,0.00014,26.06057]
[1776695051358,43.66,75501.93,0.49,-0.49219,0.00014,26.06063]
[1776695051435,43.66,75501.93,0.49,-0.49219,0.00014,26.06063]
[1776695051584,43.66,75501.93,0.49,-0.49219,0.00014,26.06063]
[1776695052120,43.66,75501.93,0.49,-0.49219,0.00014,26.06063]
[1776695052812,43.66,75500.91,0.49,-0.49234,0.00014,26.06046]
[1776695052931,43.66,75500.91,0.49,-0.49234,0.00014,26.06046]
[1776695052997,43.66,75500.91,0.49,-0.49234,0.00014,26.06046]
[1776695053194,43.66,75515.19,0.49,-0.49034,0.00014,26.06255]
[1776695054170,43.66,75523.31,0.49,-0.48921,0.00014,26.06345]
[1776695054322,43.66,75523.31,0.49,-0.48921,0.00014,26.06345]
[1776695054330,43.66,75523.31,0.49,-0.48921,0.00014,26.06345]
[1776695054421,43.66,75523.31,0.49,-0.48921,0.00014,26.06345]
[1776695054974,43.66,75523.31,0.49,-0.48921,0.00014,26.06345]
[1776695055022,43.66,75523.31,0.49,-0.48921,0.00014,26.06345]
[1776695055105,43.66,75520.94,0.49,-0.48954,0.00014,26.06321]
[1776695057588,43.66,75518.33,0.49,-0.4899,0.00014,26.06292]
[1776695061754,43.66,75523.82,0.49,-0.48913,0.00014,26.0635]
[1776695062303,43.66,75524.98,0.49,-0.48897,0.00014,26.06361]
[1776695062416,43.66,75524.98,0.49,-0.48897,0.00014,26.06361]
[1776695063070,43.66,75523.23,0.49,-0.48922,0.00014,26.06344]
[1776695064858,43.66,75523.01,0.49,-0.48925,0.00014,26.06342]
[1776695064926,43.66,75523.01,0.49,-0.48925,0.00014,26.06342]
[1776695065812,43.66,75523.01,0.49,-0.48925,0.00014,26.06342]
[1776695069016,43.66,75515.68,0.49,-0.49027,0.00014,26.06261]
[1776695074997,43.66,75515.26,0.49,-0.49033,0.00014,26.05925]
[1776695076605,43.65,75517.46,0.49,-0.49002,0.00014,26.05951]
[1776695076697,43.65,75517.46,0.49,-0.49002,0.00014,26.05951]
[1776695077581,43.65,75516.98,0.49,-0.49009,0.00014,26.05946]
[1776695078304,43.65,75511.57,0.49,-0.49085,0.00014,26.05877]
[1776695079026,43.65,75500.46,0.49,-0.4924,0.00014,26.05707]
[1776695079667,43.65,75500.46,0.49,-0.4924,0.00014,26.05707]
[1776695080048,43.65,75497.47,0.49,-0.49282,0.00014,26.05654]
[1776695081988,43.65,75502.16,0.49,-0.49216,0.00014,26.05736]
[1776695083578,43.65,75504.04,0.49,-0.4919,0.00014,26.05766]
[1776695083970,43.65,75504.04,0.49,-0.4919,0.00014,26.05766]
[1776695084154,43.65,75504.04,0.49,-0.4919,0.00014,26.05766]
[1776695084282,43.65,75504.04,0.49,-0.4919,0.00014,26.05766]
[1776695084253,43.66,75518.38,0.49,-0.4899,0.00014,26.05962]
[1776695084443,43.66,75518.38,0.49,-0.4899,0.00014,26.05962]
[1776695084465,43.66,75518.38,0.49,-0.4899,0.00014,26.05962]
[1776695085069,43.66,75518.38,0.49,-0.4899,0.00014,26.05962]
[1776695086301,43.66,75518.38,0.49,-0.4899,0.00014,26.05962]
[1776695086074,43.66,75529.56,0.49,-0.48833,0.00014,26.06069]
[1776695086314,43.66,75529.56,0.49,-0.48833,0.00014,26.06069]
[1776695086369,43.66,75529.56,0.49,-0.48833,0.00014,26.06069]
[1776695087083,43.66,75527.98,0.49,-0.48855,0.00014,26.06056]
[1776695092124,43.66,75528.43,0.49,-0.48849,0.00014,26.0606]
[1776695093280,43.66,75534.68,0.49,-0.48762,0.00014,26.06105]
[1776695094324,43.66,75534.68,0.49,-0.48762,0.00014,26.06105]
[1776695094335,43.66,75534.68,0.49,-0.48762,0.00014,26.06105]
[1776695095249,43.66,75528.48,0.49,-0.48848,0.00014,26.0606]
[1776695100273,43.66,75530.91,0.49,-0.48814,0.00014,26.06079]
[1776695105153,43.66,75528.7,0.49,-0.48845,0.00014,26.06062]
[1776695105262,43.66,75528.7,0.49,-0.48845,0.00014,26.06062]
[1776695105300,43.66,75528.7,0.49,-0.48845,0.00014,26.06062]
[1776695105322,43.66,75528.7,0.49,-0.48845,0.00014,26.06062]
[1776695105270,43.66,75524.09,0.49,-0.4891,0.00014,26.06022]
[1776695105351,43.66,75524.09,0.49,-0.4891,0.00014,26.06022]
[1776695107151,43.66,75524.09,0.49,-0.4891,0.00014,26.06022]
[1776695107216,43.66,75524.09,0.49,-0.4891,0.00014,26.06022]
[1776695107307,43.67,75511.37,0.49,-0.49087,0.00014,26.05874]
[1776695108247,43.67,75511.37,0.49,-0.49087,0.00014,26.05874]
[1776695108740,43.67,75511.37,0.49,-0.49087,0.00014,26.05874]
[1776695110249,43.67,75499.69,0.49,-0.49251,0.00014,26.05693]
[1776695114126,43.67,75504.53,0.49,-0.49183,0.00014,26.05774]
[1776695114171,43.67,75504.53,0.49,-0.49183,0.00014,26.05774]
[1776695114277,43.67,75510.62,0.49,-0.49098,0.00014,26.05864]
[1776695117302,43.67,75517.73,0.49,-0.48998,0.00014,26.05954]
[1776695117855,43.67,75517.73,0.49,-0.48998,0.00014,26.05954]
[1776695118105,43.67,75517.73,0.49,-0.48998,0.00014,26.05954]
[1776695120539,43.68,75514.89,0.49,-0.49038,0.00014,26.0592]
[1776695125355,43.68,75505.99,0.49,-0.49162,0.00014,26.05796]
[1776695128377,43.68,75511.58,0.49,-0.49084,0.00014,26.05877]
[1776695130886,43.68,75513.9,0.49,-0.49052,0.00014,26.05907]
[1776695130935,43.68,75513.9,0.49,-0.49052,0.00014,26.05907]
[1776695130938,43.68,75513.9,0.49,-0.49052,0.00014,26.05907]
[1776695131039,43.69,75506.19,0.49,-0.4916,0.00014,26.05468]
[1776695132451,43.69,75506.19,0.49,-0.4916,0.00014,26.05468]
[1776695132496,43.69,75494.48,0.49,-0.49323,0.00014,26.05267]
[1776695133566,43.69,75500.51,0.49,-0.49239,0.00014,26.05376]
[1776695137333,43.69,75501.56,0.49,-0.49224,0.00014,26.05394]
[1776695139224,43.69,75501.56,0.49,-0.49224,0.00014,26.05394]
[1776695139265,43.69,75510.9,0.49,-0.49094,0.00014,26.05536]
[1776695139533,43.69,75510.9,0.49,-0.49094,0.00014,26.05536]
[1776695139589,43.69,75510.9,0.49,-0.49094,0.00014,26.05536]
[1776695139666,43.69,75510.9,0.49,-0.49094,0.00014,26.05536]
[1776695141558,43.69,75513.35,0.49,-0.49059,0.00014,26.05569]
[1776695141571,43.69,75519.86,0.49,-0.48969,0.00014,26.05647]
[1776695142504,43.69,75519.86,0.49,-0.48969,0.00014,26.05647]
[1776695142563,43.69,75519.86,0.49,-0.48969,0.00014,26.05647]
[1776695143575,43.69,75524.15,0.49,-0.48909,0.00014,26.05691]
[1776695143599,43.69,75523.68,0.49,-0.48915,0.00014,26.05686]
[1776695144448,43.69,75523.68,0.49,-0.48915,0.00014,26.05686]
[1776695144613,43.69,75523.68,0.49,-0.48915,0.00014,26.05686]
[1776695145450,43.69,75526.25,0.49,-0.48879,0.00014,26.0571]
[1776695146095,43.69,75526.25,0.49,-0.48879,0.00014,26.0571]
[1776695147140,43.69,75518.22,0.49,-0.48991,0.00014,26.05628]
[1776695148569,43.69,75518.22,0.49,-0.48991,0.00014,26.05628]
[1776695148620,43.69,75518.22,0.49,-0.48991,0.00014,26.05628]
[1776695149001,43.69,75518.22,0.49,-0.48991,0.00014,26.05628]
[1776695149289,43.7,75517.69,0.49,-0.48999,0.00014,26.05622]
[1776695150323,43.7,75532.08,0.49,-0.48798,0.00014,26.05756]
[1776695150532,43.7,75532.08,0.49,-0.48798,0.00014,26.05756]
[1776695151632,43.7,75532.08,0.49,-0.48798,0.00014,26.05756]
[1776695151836,43.7,75542.16,0.49,-0.48657,0.00014,26.0581]
[1776695153786,43.7,75542.16,0.49,-0.48657,0.00014,26.0581]
[1776695153903,43.7,75542.16,0.49,-0.48657,0.00014,26.0581]
[1776695155019,43.7,75545.65,0.49,-0.48608,0.00014,26.05822]
[1776695155229,43.7,75545.65,0.49,-0.48608,0.00014,26.05822]
[1776695155303,43.7,75559.81,0.49,-0.48411,0.00014,26.05827]
[1776695155754,43.7,75559.81,0.49,-0.48411,0.00014,26.05827]
[1776695156358,43.7,75580.33,0.49,-0.48124,0.00014,26.05722]
[1776695156575,43.7,75580.33,0.49,-0.48124,0.00014,26.05722]
[1776695159133,43.7,75583.95,0.49,-0.48074,0.00014,26.05689]
[1776695159154,43.7,75583.64,0.49,-0.48078,0.00014,26.05692]
[1776695160610,43.71,75592.19,0.49,-0.47959,0.00014,26.056]
[1776695163165,43.71,75595.89,0.49,-0.47908,0.00014,26.05553]
[1776695163849,43.71,75605.25,0.49,-0.47777,0.00014,26.05414]
[1776695165593,43.71,75605.25,0.49,-0.47777,0.00014,26.05414]
[1776695165707,43.71,75605.25,0.49,-0.47777,0.00014,26.05414]
[1776695165969,43.71,75605.25,0.49,-0.47777,0.00014,26.05414]
[1776695166070,43.71,75607.24,0.49,-0.47749,0.00014,26.0538]
[1776695169357,43.71,75608.15,0.49,-0.47737,0.00014,26.05365]
[1776695169377,43.71,75611.27,0.49,-0.47693,0.00014,26.05309]
[1776695172983,43.71,75619.93,0.49,-0.47573,0.00014,26.05139]
[1776695173871,43.71,75630.74,0.49,-0.47422,0.00014,26.04894]
[1776695175715,43.71,75628.73,0.49,-0.4745,0.00014,26.04942]
[1776695180750,43.71,75626.09,0.49,-0.47487,0.00014,26.05004]
[1776695182764,43.71,75620.24,0.49,-0.47568,0.00014,26.05133]
[1776695186314,43.71,75620.08,0.49,-0.47571,0.00014,26.05137]
[1776695186344,43.71,75629.61,0.49,-0.47438,0.00014,26.04922]
[1776695186709,43.71,75629.61,0.49,-0.47438,0.00014,26.04922]
[1776695186899,43.71,75629.61,0.49,-0.47438,0.00014,26.04922]
[1776695187003,43.71,75629.61,0.49,-0.47438,0.00014,26.04922]
[1776695187057,43.71,75629.61,0.49,-0.47438,0.00014,26.04922]
[1776695187493,43.71,75662.01,0.49,-0.46987,0.00014,26.03975]
[1776695187604,43.71,75662.01,0.49,-0.46987,0.00014,26.03975]
[1776695188400,43.71,75662.01,0.49,-0.46987,0.00014,26.03975]
[1776695188450,43.71,75714.98,0.49,-0.46252,0.00014,26.01709]
[1776695189322,43.71,75714.98,0.49,-0.46252,0.00014,26.01709]
[1776695189517,43.71,75725.74,0.49,-0.46103,0.00014,26.01142]
[1776695189538,43.71,75725.74,0.49,-0.46103,0.00014,26.01142]
[1776695189624,43.71,75725.74,0.49,-0.46103,0.00014,26.01142]
[1776695189805,43.71,75725.74,0.49,-0.46103,0.00014,26.01142]
[1776695189980,43.71,75725.74,0.49,-0.46103,0.00014,26.01142]
[1776695190041,43.71,75731.23,0.49,-0.46026,0.00014,26.00837]
[1776695190901,43.71,75731.23,0.49,-0.46026,0.00014,26.00837]
[1776695190926,43.71,75731.23,0.49,-0.46026,0.00014,26.00837]
[1776695190952,43.71,75755.89,0.49,-0.45685,0.00014,25.99354]
[1776695191744,43.71,75755.89,0.49,-0.45685,0.00014,25.99354]
[1776695191919,43.71,75755.89,0.49,-0.45685,0.00014,25.99354]
[1776695192228,43.71,75755.89,0.49,-0.45685,0.00014,25.99354]
[1776695192330,43.72,75752.33,0.49,-0.45734,0.00014,25.99248]
[1776695192601,43.72,75752.33,0.49,-0.45734,0.00014,25.99248]
[1776695193328,43.72,75734.48,0.49,-0.45981,0.00014,26.00322]
[1776695194014,43.72,75734.01,0.49,-0.45988,0.00014,26.00349]
[1776695195359,43.72,75734.01,0.49,-0.45988,0.00014,26.00349]
[1776695195537,43.72,75734.01,0.49,-0.45988,0.00014,26.00349]
[1776695195806,43.72,75733.26,0.49,-0.45998,0.00014,26.00391]
[1776695196296,43.72,75733.26,0.49,-0.45998,0.00014,26.00391]
[1776695196433,43.72,75733.26,0.49,-0.45998,0.00014,26.00391]
[1776695196390,43.72,75712.13,0.49,-0.46291,0.00014,26.01523]
[1776695198388,43.72,75689.14,0.49,-0.4661,0.00014,26.02595]
[1776695198597,43.72,75689.14,0.49,-0.4661,0.00014,26.02595]
[1776695198989,43.72,75689.14,0.49,-0.4661,0.00014,26.02595]
[1776695199432,43.72,75689.14,0.49,-0.4661,0.00014,26.02595]
[1776695201812,43.72,75691.39,0.49,-0.46579,0.00014,26.02498]
[1776695201895,43.72,75691.39,0.49,-0.46579,0.00014,26.02498]
[1776695202528,43.72,75681.63,0.49,-0.46715,0.00014,26.02909]
[1776695204526,43.73,75691.46,0.49,-0.46578,0.00014,26.02496]
[1776695204557,43.73,75691.46,0.49,-0.46578,0.00014,26.02496]
[1776695204685,43.73,75691.46,0.49,-0.46578,0.00014,26.02496]
[1776695205531,43.73,75698.46,0.49,-0.46481,0.00014,26.02183]
[1776695205827,43.73,75698.46,0.49,-0.46481,0.00014,26.02183]
[1776695206474,43.73,75715.49,0.49,-0.46245,0.00014,26.01356]
[1776695208116,43.73,75716.91,0.49,-0.46225,0.00014,26.01283]
[1776695210043,43.73,75703.37,0.49,-0.46413,0.00014,26.01955]
[1776695211004,43.73,75691.83,0.49,-0.46574,0.00014,26.02481]
[1776695211649,43.73,75691.83,0.49,-0.46574,0.00014,26.02481]
[1776695212010,43.73,75691.83,0.49,-0.46574,0.00014,26.02482]
[1776695213016,43.74,75692.09,0.49,-0.4657,0.00014,26.0247]
[1776695214173,43.74,75708.8,0.49,-0.46338,0.00014,26.01694]
[1776695214679,43.74,75708.8,0.49,-0.46338,0.00014,26.01694]
[1776695214731,43.74,75708.8,0.49,-0.46338,0.00014,26.01694]
[1776695215455,43.74,75708.8,0.49,-0.46338,0.00014,26.01694]
[1776695215447,43.74,75712.04,0.49,-0.46293,0.00014,26.01534]
[1776695216060,43.74,75708.16,0.49,-0.46347,0.00014,26.01726]
[1776695217970,43.74,75708.16,0.49,-0.46347,0.00014,26.01726]
[1776695218111,43.74,75708.16,0.49,-0.46347,0.00014,26.01726]
[1776695218135,43.74,75708.16,0.49,-0.46347,0.00014,26.01726]
[1776695218467,43.74,75688.48,0.49,-0.46621,0.00014,26.02628]
[1776695220761,43.74,75683.15,0.49,-0.46695,0.00014,26.02852]
[1776695221080,43.74,75681.5,0.49,-0.46717,0.00014,26.02919]
[1776695224977,43.75,75679.57,0.49,-0.46744,0.00014,26.02997]
[1776695225330,43.75,75677.26,0.49,-0.46776,0.00014,26.03089]
[1776695226448,43.75,75666.23,0.49,-0.4693,0.00014,26.03501]
[1776695228137,43.75,75664.41,0.49,-0.46955,0.00014,26.03565]
[1776695231425,43.75,75627.05,0.49,-0.47474,0.00014,26.04654]
[1776695232186,43.75,75627.05,0.49,-0.47474,0.00014,26.04654]
[1776695233084,43.75,75627.05,0.49,-0.47474,0.00014,26.04654]
[1776695233561,43.75,75619.35,0.49,-0.47582,0.00014,26.04824]
[1776695234564,43.75,75611.45,0.49,-0.47692,0.00014,26.04978]
[1776695235590,43.75,75609.02,0.49,-0.47725,0.00014,26.05021]
[1776695236550,43.75,75599.88,0.49,-0.47853,0.00014,26.05168]
[1776695237046,43.75,75599.88,0.49,-0.47853,0.00014,26.05168]
[1776695237491,43.75,75582.9,0.49,-0.48089,0.00014,26.05369]
[1776695238441,43.75,75573.79,0.49,-0.48216,0.00014,26.0544]
[1776695239580,43.76,75578.5,0.49,-0.4815,0.00014,26.05407]
[1776695241191,43.76,75574.34,0.49,-0.48208,0.00014,26.05436]
[1776695241338,43.76,75574.34,0.49,-0.48208,0.00014,26.05436]
[1776695241518,43.76,75570.97,0.49,-0.48255,0.00014,26.05456]
[1776695246362,43.76,75572.07,0.49,-0.4824,0.00014,26.0545]
[1776695246575,43.76,75575.24,0.49,-0.48196,0.00014,26.0543]
[1776695250860,43.76,75577.04,0.49,-0.48171,0.00014,26.05418]
[1776695251319,43.76,75577.04,0.49,-0.48171,0.00014,26.05086]
[1776695253210,43.77,75576.19,0.49,-0.48183,0.00014,26.05093]
[1776695253436,43.77,75575.67,0.49,-0.4819,0.00014,26.05096]
[1776695257848,43.77,75575.17,0.49,-0.48197,0.00014,26.051]
[1776695257866,43.77,75575.17,0.49,-0.48197,0.00014,26.051]
[1776695257883,43.77,75575.17,0.49,-0.48197,0.00014,26.051]
[1776695258370,43.77,75572.76,0.49,-0.4823,0.00014,26.05115]
[1776695259383,43.77,75559.05,0.49,-0.48421,0.00014,26.05166]
[1776695260395,43.77,75553.25,0.49,-0.48502,0.00014,26.0517]
[1776695261131,43.77,75553.25,0.49,-0.48502,0.00014,26.0517]
[1776695261399,43.77,75556.04,0.49,-0.48463,0.00014,26.0517]
[1776695266434,43.77,75559.79,0.49,-0.48411,0.00014,26.05165]
[1776695269454,43.77,75554.05,0.49,-0.48491,0.00014,26.0517]
[1776695272476,43.77,75545.85,0.49,-0.48605,0.00014,26.05159]
[1776695273486,43.77,75539.71,0.49,-0.48691,0.00014,26.05137]
[1776695274620,43.77,75541.51,0.49,-0.48666,0.00014,26.05145]
[1776695279364,43.77,75539.01,0.49,-0.48701,0.00014,26.05134]
[1776695279458,43.77,75539.01,0.49,-0.48701,0.00014,26.05134]
[1776695279595,43.77,75539.01,0.49,-0.48701,0.00014,26.05134]
[1776695279559,43.77,75530.17,0.49,-0.48824,0.00014,26.05079]
[1776695281073,43.77,75530.17,0.49,-0.48824,0.00014,26.05079]
[1776695281628,43.77,75530.17,0.49,-0.48824,0.00014,26.05079]
[1776695281540,43.77,75529.97,0.49,-0.48827,0.00014,26.05077]
[1776695282548,43.77,75528.28,0.49,-0.4885,0.00014,26.05064]
[1776695287588,43.77,75525.52,0.49,-0.48889,0.00014,26.0504]
[1776695290617,43.77,75519.73,0.49,-0.4897,0.00014,26.04982]
[1776695293628,43.77,75514.55,0.49,-0.49042,0.00014,26.04921]
[1776695293827,43.77,75514.55,0.49,-0.49042,0.00014,26.04921]
[1776695293839,43.77,75514.55,0.49,-0.49042,0.00014,26.04921]
[1776695294631,43.77,75508.65,0.49,-0.49124,0.00014,26.04841]
[1776695296645,43.77,75503.69,0.49,-0.49193,0.00014,26.04765]
[1776695297364,43.77,75503.69,0.49,-0.49193,0.00014,26.04765]
[1776695297850,43.77,75503.97,0.49,-0.4919,0.00014,26.04769]
[1776695298660,43.77,75493.0,0.49,-0.49343,0.00014,26.04575]
[1776695299376,43.77,75493.0,0.49,-0.49343,0.00014,26.04575]
[1776695299457,43.77,75493.0,0.49,-0.49343,0.00014,26.04575]
[1776695299675,43.77,75489.34,0.49,-0.49394,0.00014,26.04502]
[1776695299861,43.77,75489.34,0.49,-0.49394,0.00014,26.04502]
[1776695300680,43.77,75481.6,0.49,-0.49502,0.00014,26.04332]
[1776695301401,43.77,75481.6,0.49,-0.49502,0.00014,26.04332]
[1776695301683,43.77,75481.91,0.49,-0.49497,0.00014,26.04339]
[1776695306717,43.77,75482.67,0.49,-0.49487,0.00014,26.04357]
[1776695311756,43.77,75483.9,0.49,-0.4947,0.00014,26.04053]
[1776695315406,43.77,75487.1,0.49,-0.49425,0.00014,26.04123]
[1776695315592,43.77,75487.1,0.49,-0.49425,0.00014,26.04123]
[1776695316044,43.77,75486.9,0.49,-0.49428,0.00014,26.04119]
[1776695316326,43.77,75505.71,0.49,-0.49165,0.00014,26.04466]
[1776695317224,43.77,75514.2,0.49,-0.49047,0.00014,26.04585]
[1776695317794,43.77,75514.2,0.49,-0.49047,0.00014,26.04585]
[1776695319879,43.77,75514.16,0.49,-0.49047,0.00014,26.04585]
[1776695319936,43.77,75514.16,0.49,-0.49047,0.00014,26.04585]
[1776695320163,43.77,75514.16,0.49,-0.49047,0.00014,26.04585]
[1776695320206,43.77,75514.16,0.49,-0.49047,0.00014,26.04585]
[1776695320238,43.77,75514.16,0.49,-0.49047,0.00014,26.04585]
[1776695320242,43.77,75507.12,0.49,-0.49146,0.00014,26.04487]
[1776695321158,43.77,75507.12,0.49,-0.49146,0.00014,26.04487]
[1776695321798,43.77,75509.27,0.49,-0.49116,0.00014,26.04519]
[1776695322816,43.77,75507.58,0.49,-0.49139,0.00014,26.04494]
[1776695322918,43.77,75507.58,0.49,-0.49139,0.00014,26.04494]
[1776695323768,43.77,75507.7,0.49,-0.49138,0.00014,26.04496]
[1776695324714,43.77,75507.7,0.49,-0.49138,0.00014,26.04496]
[1776695326429,43.77,75505.05,0.49,-0.49175,0.00014,26.04455]
[1776695326489,43.77,75500.3,0.49,-0.49241,0.00014,26.04378]
[1776695329584,43.77,75506.87,0.49,-0.49149,0.00014,26.04483]
[1776695330297,43.77,75506.87,0.49,-0.49149,0.00014,26.04483]
[1776695330347,43.77,75494.37,0.49,-0.49324,0.00014,26.0427]
[1776695331126,43.77,75494.37,0.49,-0.49324,0.00014,26.0427]
[1776695331138,43.77,75484.22,0.49,-0.49465,0.00014,26.04061]
[1776695331900,43.76,75484.22,0.49,-0.49465,0.00014,26.04061]
[1776695332906,43.76,75481.78,0.49,-0.49499,0.00014,26.04005]
[1776695333772,43.76,75481.78,0.49,-0.49499,0.00014,26.04005]
[1776695334649,43.76,75480.2,0.49,-0.49522,0.00014,26.03968]
[1776695336455,43.76,75477.98,0.49,-0.49553,0.00014,26.03915]
[1776695336512,43.76,75477.98,0.49,-0.49553,0.00014,26.03915]
[1776695336613,43.76,75476.54,0.49,-0.49573,0.00014,26.0388]
[1776695338349,43.76,75476.54,0.49,-0.49573,0.00014,26.0388]
[1776695338422,43.76,75477.2,0.49,-0.49563,0.00014,26.03896]
[1776695340963,43.76,75486.57,0.49,-0.49433,0.00014,26.04112]
[1776695343003,43.76,75478.6,0.49,-0.49544,0.00014,26.0393]
[1776695344010,43.76,75466.98,0.49,-0.49706,0.00014,26.03629]
[1776695345168,43.76,75460.21,0.49,-0.49801,0.00014,26.03434]
[1776695347153,43.76,75454.87,0.49,-0.49875,0.00014,26.03269]
[1776695348383,43.76,75460.16,0.49,-0.49801,0.00014,26.03432]
[1776695349500,43.76,75470.76,0.49,-0.49653,0.00014,26.03732]
[1776695351700,43.76,75474.92,0.49,-0.49595,0.00014,26.0384]
[1776695354626,43.76,75478.04,0.49,-0.49552,0.00014,26.03917]
[1776695354656,43.76,75487.07,0.49,-0.49426,0.00014,26.04123]
[1776695355299,43.76,75487.07,0.49,-0.49426,0.00014,26.04123]
[1776695355307,43.76,75487.07,0.49,-0.49426,0.00014,26.04123]
[1776695355437,43.76,75487.07,0.49,-0.49426,0.00014,26.04123]
[1776695355546,43.76,75487.07,0.49,-0.49426,0.00014,26.04123]
[1776695355613,43.76,75496.12,0.49,-0.49299,0.00014,26.04303]
[1776695356851,43.76,75496.12,0.49,-0.49299,0.00014,26.04303]
[1776695357758,43.76,75520.76,0.49,-0.48955,0.00014,26.04662]
[1776695358484,43.76,75520.76,0.49,-0.48955,0.00014,26.04662]
[1776695358555,43.76,75520.76,0.49,-0.48955,0.00014,26.04662]
[1776695358583,43.76,75539.06,0.49,-0.487,0.00014,26.04803]
[1776695359247,43.76,75539.06,0.49,-0.487,0.00014,26.04803]
[1776695360561,43.76,75539.06,0.49,-0.487,0.00014,26.04803]
[1776695360659,43.76,75561.54,0.49,-0.48387,0.00014,26.0483]
[1776695361231,43.76,75561.54,0.49,-0.48387,0.00014,26.0483]
[1776695361276,43.76,75561.54,0.49,-0.48387,0.00014,26.0483]
[1776695361280,43.76,75561.54,0.49,-0.48387,0.00014,26.0483]
[1776695361325,43.76,75570.84,0.49,-0.48257,0.00014,26.04794]
[1776695364689,43.76,75571.93,0.49,-0.48242,0.00014,26.04788]
[1776695364759,43.76,75571.93,0.49,-0.48242,0.00014,26.04788]
[1776695364739,43.76,75563.79,0.49,-0.48355,0.00014,26.04824]
[1776695366264,43.76,75563.54,0.49,-0.48359,0.00014,26.04825]
[1776695369285,43.76,75557.78,0.49,-0.48439,0.00014,26.04837]
[1776695374320,43.76,75559.16,0.49,-0.4842,0.00014,26.04503]
[1776695378349,43.76,75551.35,0.49,-0.48529,0.00014,26.04506]
[1776695383383,43.75,75552.66,0.49,-0.4851,0.00014,26.04507]
[1776695387412,43.74,75560.3,0.49,-0.48404,0.00014,26.04501]
[1776695388853,43.74,75562.05,0.49,-0.48379,0.00014,26.04497]
[1776695388902,43.74,75562.05,0.49,-0.48379,0.00014,26.04497]
[1776695390434,43.74,75569.57,0.49,-0.48275,0.00014,26.04469]
[1776695391018,43.74,75569.57,0.49,-0.48275,0.00014,26.04469]
[1776695391441,43.74,75572.2,0.49,-0.48238,0.00014,26.04455]
[1776695393700,43.74,75566.86,0.49,-0.48312,0.00014,26.04481]
[1776695393801,43.74,75573.94,0.49,-0.48214,0.00014,26.04444]
[1776695395685,43.74,75573.94,0.49,-0.48214,0.00014,26.04444]
[1776695395861,43.74,75573.94,0.49,-0.48214,0.00014,26.04444]
[1776695395995,43.74,75576.11,0.49,-0.48183,0.00014,26.0443]
[1776695397019,43.74,75576.11,0.49,-0.48183,0.00014,26.0443]
[1776695397491,43.74,75581.19,0.49,-0.48113,0.00014,26.0439]
[1776695400271,43.74,75578.98,0.49,-0.48143,0.00014,26.04408]
[1776695400333,43.74,75578.98,0.49,-0.48143,0.00014,26.04408]
[1776695400365,43.74,75578.98,0.49,-0.48143,0.00014,26.04408]
[1776695400380,43.74,75578.98,0.49,-0.48143,0.00014,26.04408]
[1776695400819,43.74,75569.67,0.49,-0.48273,0.00014,26.04468]
[1776695402761,43.74,75582.58,0.49,-0.48093,0.00014,26.04377]
[1776695405630,43.73,75567.37,0.49,-0.48305,0.00014,26.04479]
[1776695406555,43.73,75567.37,0.49,-0.48305,0.00014,26.04479]
[1776695407563,43.73,75572.78,0.49,-0.4823,0.00014,26.04451]
[1776695410585,43.73,75580.65,0.49,-0.4812,0.00014,26.04394]
[1776695414499,43.73,75579.32,0.49,-0.48139,0.00014,26.04405]
[1776695414839,43.73,75579.32,0.49,-0.48139,0.00014,26.04405]
[1776695414931,43.73,75591.45,0.49,-0.47969,0.00014,26.04284]
[1776695415317,43.73,75591.45,0.49,-0.47969,0.00014,26.04284]
[1776695415635,43.73,75591.45,0.49,-0.47969,0.00014,26.04284]
[1776695416629,43.73,75597.21,0.49,-0.47889,0.00014,26.0421]
[1776695417679,43.73,75597.21,0.49,-0.47889,0.00014,26.0421]
[1776695419313,43.73,75592.92,0.49,-0.47949,0.00014,26.04266]
[1776695419650,43.73,75588.57,0.49,-0.4801,0.00014,26.04317]
[1776695420500,43.73,75588.57,0.49,-0.4801,0.00014,26.04317]
[1776695420661,43.73,75587.51,0.49,-0.48024,0.00014,26.04328]
[1776695423395,43.73,75590.24,0.49,-0.47986,0.00014,26.04298]
[1776695423680,43.73,75590.24,0.49,-0.47986,0.00014,26.04298]
[1776695428719,43.73,75589.23,0.49,-0.48,0.00014,26.04309]
[1776695429527,43.73,75589.23,0.49,-0.48,0.00014,26.04309]
[1776695429744,43.73,75589.45,0.49,-0.47997,0.00014,26.04307]
[1776695431852,43.72,75594.6,0.49,-0.47925,0.00014,26.04244]
[1776695431932,43.72,75598.4,0.49,-0.47872,0.00014,26.03861]
[1776695432748,43.72,75613.09,0.49,-0.47668,0.00014,26.03618]
[1776695433775,43.72,75617.06,0.49,-0.47612,0.00014,26.03541]
[1776695436736,43.72,75617.43,0.49,-0.47607,0.00014,26.03533]
[1776695436803,43.72,75617.43,0.49,-0.47607,0.00014,26.03533]
[1776695438482,43.71,75619.36,0.49,-0.4758,0.00014,26.03493]
[1776695438539,43.71,75619.36,0.49,-0.4758,0.00014,26.03493]
[1776695438797,43.71,75625.94,0.49,-0.47488,0.00014,26.03349]
[1776695440805,43.71,75632.07,0.49,-0.47403,0.00014,26.03202]
[1776695441422,43.71,75632.07,0.49,-0.47403,0.00014,26.03202]
[1776695441491,43.71,75632.07,0.49,-0.47403,0.00014,26.03202]
[1776695441544,43.71,75632.07,0.49,-0.47403,0.00014,26.03202]
[1776695441787,43.71,75632.07,0.49,-0.47403,0.00014,26.03202]
[1776695441831,43.71,75639.16,0.49,-0.47304,0.00014,26.03017]
[1776695442081,43.71,75639.16,0.49,-0.47304,0.00014,26.03017]
[1776695442176,43.71,75639.16,0.49,-0.47304,0.00014,26.03017]
[1776695442214,43.71,75639.16,0.49,-0.47304,0.00014,26.03017]
[1776695442357,43.71,75639.16,0.49,-0.47304,0.00014,26.03017]
[1776695442418,43.71,75639.16,0.49,-0.47304,0.00014,26.03017]
[1776695442607,43.71,75639.16,0.49,-0.47304,0.00014,26.03017]
[1776695442842,43.71,75639.16,0.49,-0.47304,0.00014,26.03017]
[1776695442908,43.71,75639.16,0.49,-0.47304,0.00014,26.03017]
[1776695442825,43.71,75639.16,0.49,-0.47304,0.00014,26.03017]
[1776695443041,43.71,75639.16,0.49,-0.47304,0.00014,26.03017]
[1776695443118,43.71,75639.16,0.49,-0.47304,0.00014,26.03017]
[1776695443262,43.71,75639.16,0.49,-0.47304,0.00014,26.03017]
[1776695443327,43.71,75639.16,0.49,-0.47304,0.00014,26.03017]
[1776695443465,43.71,75639.16,0.49,-0.47304,0.00014,26.03017]
[1776695443532,43.71,75639.16,0.49,-0.47304,0.00014,26.03017]
[1776695443687,43.71,75639.16,0.49,-0.47304,0.00014,26.03017]
[1776695443826,43.71,75650.65,0.49,-0.47144,0.00014,26.02684]
[1776695444018,43.71,75650.65,0.49,-0.47144,0.00014,26.02684]
[1776695444108,43.71,75650.65,0.49,-0.47144,0.00014,26.02684]
[1776695444833,43.7,75651.28,0.49,-0.47135,0.00014,26.02664]
[1776695445728,43.7,75651.28,0.49,-0.47135,0.00014,26.02664]
[1776695445869,43.7,75651.28,0.49,-0.47135,0.00014,26.02664]
[1776695445913,43.7,75657.62,0.49,-0.47047,0.00014,26.02461]
[1776695446022,43.7,75657.62,0.49,-0.47047,0.00014,26.02461]
[1776695446092,43.7,75657.62,0.49,-0.47047,0.00014,26.02461]
[1776695446436,43.7,75657.62,0.49,-0.47047,0.00014,26.02461]
[1776695446512,43.7,75657.62,0.49,-0.47047,0.00014,26.02461]
[1776695446628,43.7,75657.62,0.49,-0.47047,0.00014,26.02461]
[1776695446693,43.7,75657.62,0.49,-0.47047,0.00014,26.02461]
[1776695446831,43.7,75657.62,0.49,-0.47047,0.00014,26.02461]
[1776695446932,43.7,75673.16,0.49,-0.46831,0.00014,26.01909]
[1776695446955,43.7,75673.16,0.49,-0.46831,0.00014,26.01909]
[1776695446968,43.7,75673.16,0.49,-0.46831,0.00014,26.01909]
[1776695446976,43.7,75673.16,0.49,-0.46831,0.00014,26.01909]
[1776695446986,43.7,75673.16,0.49,-0.46831,0.00014,26.01909]
[1776695447869,43.7,75673.16,0.49,-0.46831,0.00014,26.01909]
[1776695448877,43.7,75666.9,0.49,-0.46918,0.00014,26.02141]
[1776695450424,43.7,75668.73,0.49,-0.46893,0.00014,26.02074]
[1776695450484,43.7,75668.73,0.49,-0.46893,0.00014,26.02074]
[1776695450896,43.7,75674.59,0.49,-0.46811,0.00014,26.01854]
[1776695455930,43.7,75676.05,0.49,-0.46791,0.00014,26.01798]
[1776695456936,43.7,75664.61,0.49,-0.4695,0.00014,26.02222]
[1776695458116,43.7,75660.89,0.49,-0.47002,0.00014,26.02351]
[1776695458995,43.7,75655.79,0.49,-0.47073,0.00014,26.02521]
[1776695459974,43.7,75636.22,0.49,-0.47345,0.00014,26.03095]
[1776695460426,43.7,75636.22,0.49,-0.47345,0.00014,26.03095]
[1776695460591,43.7,75636.22,0.49,-0.47345,0.00014,26.03095]
[1776695460912,43.7,75636.22,0.49,-0.47345,0.00014,26.03095]
[1776695460996,43.7,75619.3,0.49,-0.47581,0.00014,26.03494]
[1776695462998,43.7,75608.93,0.49,-0.47725,0.00014,26.03693]
[1776695464430,43.7,75599.17,0.49,-0.47861,0.00014,26.03849]
[1776695466832,43.69,75607.6,0.49,-0.47744,0.00014,26.03715]
[1776695467952,43.69,75607.6,0.49,-0.47744,0.00014,26.03715]
[1776695467990,43.69,75607.71,0.49,-0.47742,0.00014,26.03713]
[1776695468383,43.69,75607.71,0.49,-0.47742,0.00014,26.03713]
[1776695468447,43.69,75607.71,0.49,-0.47742,0.00014,26.03713]
[1776695468954,43.69,75604.81,0.49,-0.47783,0.00014,26.03762]
[1776695469273,43.69,75594.98,0.49,-0.4792,0.00014,26.03906]
[1776695471810,43.69,75594.42,0.49,-0.47927,0.00014,26.03913]
[1776695474900,43.68,75614.1,0.49,-0.47653,0.00014,26.03596]
[1776695476076,43.68,75609.91,0.49,-0.47711,0.00014,26.03674]
[1776695480838,43.67,75610.31,0.49,-0.47706,0.00014,26.03667]
[1776695482055,43.67,75607.04,0.49,-0.47751,0.00014,26.03724]
[1776695482159,43.67,75587.03,0.49,-0.4803,0.00014,26.04]
[1776695483214,43.67,75584.71,0.49,-0.48063,0.00014,26.04024]
[1776695485673,43.67,75584.35,0.49,-0.48068,0.00014,26.04027]
[1776695485758,43.67,75584.35,0.49,-0.48068,0.00014,26.04027]
[1776695485825,43.67,75586.78,0.49,-0.48034,0.00014,26.04002]
[1776695486129,43.67,75586.78,0.49,-0.48034,0.00014,26.04002]
[1776695486216,43.67,75576.68,0.49,-0.48175,0.00014,26.04093]
[1776695487887,43.67,75576.68,0.49,-0.48175,0.00014,26.04093]
[1776695487898,43.67,75571.17,0.49,-0.48252,0.00014,26.04128]
[1776695488757,43.67,75556.47,0.49,-0.48457,0.00014,26.04175]
[1776695489929,43.67,75537.97,0.49,-0.48716,0.00014,26.04136]
[1776695490823,43.66,75533.0,0.49,-0.48785,0.00014,26.04107]
[1776695491251,43.66,75533.0,0.49,-0.48785,0.00014,26.04107]
[1776695491261,43.66,75533.0,0.49,-0.48785,0.00014,26.04107]
[1776695491314,43.66,75530.17,0.49,-0.48825,0.00014,26.03755]
[1776695493569,43.66,75544.71,0.49,-0.48622,0.00014,26.03831]
[1776695494545,43.66,75553.3,0.49,-0.48502,0.00014,26.03845]
[1776695495444,43.66,75559.63,0.49,-0.48413,0.00014,26.03839]
[1776695496315,43.66,75559.63,0.49,-0.48413,0.00014,26.03839]
[1776695496534,43.66,75559.63,0.49,-0.48413,0.00014,26.03839]
[1776695496683,43.66,75559.63,0.49,-0.48413,0.00014,26.03839]
[1776695496721,43.66,75557.25,0.49,-0.48446,0.00014,26.03843]
[1776695498430,43.66,75557.25,0.49,-0.48446,0.00014,26.03843]
[1776695498447,43.65,75553.54,0.49,-0.48498,0.00014,26.03845]
[1776695503530,43.65,75556.22,0.49,-0.48461,0.00014,26.03844]
[1776695503614,43.65,75563.51,0.49,-0.48359,0.00014,26.0383]
[1776695505465,43.65,75568.63,0.49,-0.48287,0.00014,26.03809]
[1776695506297,43.65,75564.62,0.49,-0.48343,0.00014,26.03826]
[1776695507925,43.65,75563.21,0.49,-0.48363,0.00014,26.0383]
[1776695509857,43.64,75564.51,0.49,-0.48345,0.00014,26.03826]
[1776695509873,43.64,75551.66,0.49,-0.48524,0.00014,26.03844]
[1776695511062,43.64,75551.66,0.49,-0.48524,0.00014,26.03844]
[1776695511391,43.64,75551.66,0.49,-0.48524,0.00014,26.03844]
[1776695511907,43.64,75551.66,0.49,-0.48524,0.00014,26.03844]
[1776695512008,43.64,75564.4,0.49,-0.48346,0.00014,26.03827]
[1776695512840,43.64,75564.4,0.49,-0.48346,0.00014,26.03827]
[1776695513738,43.64,75566.69,0.49,-0.48314,0.00014,26.03818]
[1776695513809,43.64,75566.69,0.49,-0.48314,0.00014,26.03818]
[1776695513825,43.64,75566.69,0.49,-0.48314,0.00014,26.03818]
[1776695513834,43.64,75566.69,0.49,-0.48314,0.00014,26.03818]
[1776695513936,43.64,75571.6,0.49,-0.48246,0.00014,26.03794]
[1776695515568,43.64,75571.6,0.49,-0.48246,0.00014,26.03794]
[1776695515805,43.64,75584.98,0.49,-0.48059,0.00014,26.03688]
[1776695516462,43.64,75584.98,0.49,-0.48059,0.00014,26.03688]
[1776695516486,43.64,75584.98,0.49,-0.48059,0.00014,26.03688]
[1776695516566,43.64,75584.98,0.49,-0.48059,0.00014,26.03688]
[1776695516577,43.64,75584.98,0.49,-0.48059,0.00014,26.03688]
[1776695516618,43.64,75583.16,0.49,-0.48084,0.00014,26.03706]
[1776695517783,43.64,75577.73,0.49,-0.4816,0.00014,26.03752]
[1776695521472,43.63,75573.39,0.49,-0.48221,0.00014,26.03783]
[1776695521519,43.63,75573.39,0.49,-0.48221,0.00014,26.03783]
[1776695521573,43.63,75578.73,0.49,-0.48146,0.00014,26.03745]
[1776695522327,43.63,75578.73,0.49,-0.48146,0.00014,26.03745]
[1776695522366,43.63,75578.73,0.49,-0.48146,0.00014,26.03745]
[1776695522541,43.63,75578.73,0.49,-0.48146,0.00014,26.03745]
[1776695522592,43.63,75578.73,0.49,-0.48146,0.00014,26.03745]
[1776695522593,43.63,75584.97,0.49,-0.48059,0.00014,26.03688]
[1776695524551,43.63,75595.68,0.49,-0.47909,0.00014,26.03563]
[1776695528017,43.63,75598.89,0.49,-0.47864,0.00014,26.03518]
[1776695530588,43.63,75606.71,0.49,-0.47755,0.00014,26.03395]
[1776695530834,43.63,75606.71,0.49,-0.47755,0.00014,26.03395]
[1776695531088,43.63,75606.71,0.49,-0.47755,0.00014,26.03395]
[1776695531101,43.63,75611.5,0.49,-0.47688,0.00014,26.0331]
[1776695531254,43.63,75611.5,0.49,-0.47688,0.00014,26.0331]
[1776695531290,43.63,75611.5,0.49,-0.47688,0.00014,26.0331]
[1776695531782,43.63,75630.96,0.49,-0.47416,0.00014,26.02889]
[1776695533525,43.62,75632.68,0.49,-0.47392,0.00014,26.02846]
[1776695536780,43.62,75632.35,0.49,-0.47397,0.00014,26.02854]
[1776695536798,43.62,75630.82,0.49,-0.47418,0.00014,26.02892]
[1776695538577,43.62,75642.48,0.49,-0.47255,0.00014,26.02582]
[1776695540457,43.62,75642.48,0.49,-0.47255,0.00014,26.02582]
[1776695540530,43.62,75642.48,0.49,-0.47255,0.00014,26.02582]
[1776695542565,43.6,75645.54,0.49,-0.47212,0.00014,26.02492]
[1776695542955,43.6,75645.54,0.49,-0.47212,0.00014,26.02492]
[1776695544875,43.6,75620.99,0.49,-0.47555,0.00014,26.03117]
[1776695545609,43.6,75620.99,0.49,-0.47555,0.00014,26.03117]
[1776695545682,43.6,75620.99,0.49,-0.47555,0.00014,26.03117]
[1776695545767,43.6,75612.01,0.49,-0.4768,0.00014,26.03298]
[1776695546214,43.6,75612.01,0.49,-0.4768,0.00014,26.03298]
[1776695546318,43.6,75612.01,0.49,-0.4768,0.00014,26.03298]
[1776695546401,43.6,75612.01,0.49,-0.4768,0.00014,26.03298]
[1776695546758,43.6,75604.21,0.49,-0.47789,0.00014,26.03434]
[1776695547341,43.6,75604.21,0.49,-0.47789,0.00014,26.03434]
[1776695547594,43.6,75604.21,0.49,-0.47789,0.00014,26.03434]
[1776695547625,43.6,75604.21,0.49,-0.47789,0.00014,26.03434]
[1776695547761,43.6,75604.21,0.49,-0.47789,0.00014,26.03434]
[1776695548004,43.59,75615.27,0.49,-0.47635,0.00014,26.03235]
[1776695548836,43.59,75615.27,0.49,-0.47635,0.00014,26.03235]
[1776695548855,43.59,75624.56,0.49,-0.47505,0.00014,26.03038]
[1776695550653,43.59,75627.38,0.49,-0.47465,0.00014,26.02972]
[1776695555684,43.59,75628.59,0.49,-0.47448,0.00014,26.02611]
[1776695557364,43.59,75624.29,0.49,-0.47508,0.00014,26.02711]
[1776695557818,43.59,75602.01,0.49,-0.4782,0.00014,26.03137]
[1776695558446,43.59,75602.01,0.49,-0.4782,0.00014,26.03137]
[1776695559114,43.59,75602.01,0.49,-0.4782,0.00014,26.03137]
[1776695559031,43.58,75590.15,0.49,-0.47986,0.00014,26.03299]
[1776695559247,43.58,75590.15,0.49,-0.47986,0.00014,26.03299]
[1776695560757,43.58,75590.15,0.49,-0.47986,0.00014,26.03299]
[1776695560819,43.58,75590.15,0.49,-0.47986,0.00014,26.03299]
[1776695560830,43.58,75579.58,0.49,-0.48134,0.00014,26.03405]
[1776695564269,43.58,75577.87,0.49,-0.48158,0.00014,26.03419]
[1776695564281,43.58,75577.87,0.49,-0.48158,0.00014,26.03419]
[1776695564750,43.58,75570.16,0.49,-0.48265,0.00014,26.03469]
[1776695565789,43.58,75570.16,0.49,-0.48265,0.00014,26.03469]
[1776695565892,43.58,75570.16,0.49,-0.48265,0.00014,26.03469]
[1776695565901,43.58,75560.88,0.49,-0.48395,0.00014,26.03505]
[1776695567052,43.58,75560.88,0.49,-0.48395,0.00014,26.03505]
[1776695567064,43.58,75560.88,0.49,-0.48395,0.00014,26.03505]
[1776695567137,43.58,75565.43,0.49,-0.48332,0.00014,26.03491]
[1776695568815,43.58,75565.43,0.49,-0.48332,0.00014,26.03491]
[1776695569124,43.58,75565.43,0.49,-0.48332,0.00014,26.03491]
[1776695568825,43.58,75572.45,0.49,-0.48233,0.00014,26.03456]
[1776695569159,43.58,75572.45,0.49,-0.48233,0.00014,26.03456]
[1776695569999,43.58,75574.86,0.49,-0.482,0.00014,26.0344]
[1776695571499,43.58,75574.86,0.49,-0.482,0.00014,26.0344]
[1776695571675,43.58,75574.86,0.49,-0.482,0.00014,26.0344]
[1776695572187,43.58,75598.2,0.49,-0.47873,0.00014,26.03193]
[1776695572293,43.58,75598.2,0.49,-0.47873,0.00014,26.03193]
[1776695572343,43.58,75598.2,0.49,-0.47873,0.00014,26.03193]
[1776695572426,43.58,75598.2,0.49,-0.47873,0.00014,26.03193]
[1776695572901,43.58,75598.2,0.49,-0.47873,0.00014,26.03193]
[1776695572973,43.58,75598.2,0.49,-0.47873,0.00014,26.03193]
[1776695573074,43.57,75608.39,0.49,-0.4773,0.00014,26.0303]
[1776695573913,43.57,75610.87,0.49,-0.47696,0.00014,26.02986]
[1776695574409,43.57,75610.87,0.49,-0.47696,0.00014,26.02986]
[1776695574470,43.57,75610.87,0.49,-0.47696,0.00014,26.02986]
[1776695574822,43.57,75610.87,0.49,-0.47696,0.00014,26.02986]
[1776695576933,43.56,75612.23,0.49,-0.47677,0.00014,26.0296]
[1776695581563,43.56,75611.11,0.49,-0.47692,0.00014,26.0298]
[1776695583348,43.56,75608.11,0.49,-0.47734,0.00014,26.03034]
[1776695583391,43.56,75608.11,0.49,-0.47734,0.00014,26.03034]
[1776695583893,43.55,75610.93,0.49,-0.47695,0.00014,26.02983]
[1776695586069,43.55,75621.04,0.49,-0.47553,0.00014,26.0278]
[1776695587150,43.55,75636.57,0.49,-0.47336,0.00014,26.02405]
[1776695588928,43.55,75634.0,0.49,-0.47372,0.00014,26.02472]
[1776695592166,43.55,75625.05,0.49,-0.47497,0.00014,26.0269]
[1776695597561,43.54,75623.67,0.49,-0.47516,0.00014,26.02721]
[1776695602017,43.54,75610.0,0.49,-0.47707,0.00014,26.02999]
[1776695603027,43.53,75607.01,0.49,-0.47749,0.00014,26.03052]
[1776695605040,43.53,75617.42,0.49,-0.47603,0.00014,26.02855]
[1776695607578,43.52,75613.58,0.49,-0.47657,0.00014,26.02931]
[1776695608067,43.52,75609.99,0.49,-0.47707,0.00014,26.02999]
[1776695610096,43.52,75602.38,0.49,-0.47814,0.00014,26.03128]
[1776695613098,43.52,75595.43,0.49,-0.47911,0.00014,26.02897]
[1776695616120,43.51,75588.89,0.49,-0.48002,0.00014,26.02979]
[1776695617312,43.51,75590.04,0.49,-0.47986,0.00014,26.02966]
[1776695618041,43.51,75590.04,0.49,-0.47986,0.00014,26.02966]
[1776695618055,43.51,75590.04,0.49,-0.47986,0.00014,26.02966]
[1776695618141,43.51,75572.0,0.49,-0.48239,0.00014,26.03126]
[1776695619144,43.51,75572.0,0.49,-0.48239,0.00014,26.03126]
[1776695624182,43.52,75563.8,0.49,-0.48354,0.00014,26.03164]
[1776695627202,43.52,75570.34,0.49,-0.48263,0.00014,26.03136]
[1776695630222,43.52,75573.08,0.49,-0.48224,0.00014,26.03119]
[1776695631932,43.52,75563.82,0.49,-0.48354,0.00014,26.03164]
[1776695633300,43.52,75563.82,0.49,-0.48354,0.00014,26.03164]
[1776695638308,43.52,75560.97,0.49,-0.48394,0.00014,26.03173]
[1776695638922,43.52,75560.97,0.49,-0.48394,0.00014,26.03173]
[1776695639457,43.52,75553.87,0.49,-0.48494,0.00014,26.03182]
[1776695641618,43.52,75546.1,0.49,-0.48603,0.00014,26.03173]
[1776695644330,43.52,75553.11,0.49,-0.48504,0.00014,26.03182]
[1776695649621,43.53,75553.7,0.49,-0.48496,0.00014,26.03182]
[1776695649640,43.53,75546.72,0.49,-0.48594,0.00014,26.03174]
[1776695652219,43.52,75540.31,0.49,-0.48684,0.00014,26.03154]
[1776695652505,43.52,75540.31,0.49,-0.48684,0.00014,26.03154]
[1776695652508,43.52,75540.31,0.49,-0.48684,0.00014,26.03154]
[1776695652822,43.52,75540.31,0.49,-0.48684,0.00014,26.03154]
[1776695652902,43.52,75531.71,0.49,-0.48805,0.00014,26.03106]
[1776695653400,43.52,75531.71,0.49,-0.48805,0.00014,26.03106]
[1776695655044,43.52,75505.1,0.49,-0.49178,0.00014,26.02805]
[1776695655480,43.52,75505.1,0.49,-0.49178,0.00014,26.02805]
[1776695655531,43.52,75505.1,0.49,-0.49178,0.00014,26.02805]
[1776695656238,43.52,75490.45,0.49,-0.49384,0.00014,26.02542]
[1776695656878,43.52,75490.45,0.49,-0.49384,0.00014,26.02542]
[1776695656912,43.52,75490.45,0.49,-0.49384,0.00014,26.02542]
[1776695657230,43.52,75487.05,0.49,-0.49432,0.00014,26.02471]
[1776695658555,43.52,75497.19,0.49,-0.49289,0.00014,26.02672]
[1776695660716,43.52,75497.19,0.49,-0.49289,0.00014,26.02672]
[1776695660914,43.52,75497.19,0.49,-0.49289,0.00014,26.02672]
[1776695660956,43.52,75497.19,0.49,-0.49289,0.00014,26.02672]
[1776695661015,43.52,75508.2,0.49,-0.49135,0.00014,26.02852]
[1776695664326,43.52,75505.11,0.49,-0.49178,0.00014,26.02805]
[1776695664474,43.52,75507.19,0.49,-0.49149,0.00014,26.02837]
[1776695667200,43.52,75498.38,0.49,-0.49273,0.00014,26.02693]
[1776695668393,43.51,75497.57,0.49,-0.49284,0.00014,26.02679]
[1776695668777,43.51,75497.57,0.49,-0.49284,0.00014,26.02679]
[1776695668851,43.51,75497.57,0.49,-0.49284,0.00014,26.02679]
[1776695673647,43.51,75491.68,0.49,-0.49367,0.00014,26.02236]
[1776695673709,43.51,75491.68,0.49,-0.49367,0.00014,26.02236]
[1776695674146,43.51,75500.79,0.49,-0.49239,0.00014,26.02404]
[1776695677818,43.5,75512.71,0.49,-0.49072,0.00014,26.02583]
[1776695680587,43.5,75519.81,0.49,-0.48972,0.00014,26.02668]
[1776695685621,43.5,75521.14,0.49,-0.48953,0.00014,26.02683]
[1776695689657,43.49,75510.45,0.49,-0.49103,0.00014,26.02553]
[1776695692147,43.49,75516.18,0.49,-0.49023,0.00014,26.02627]
[1776695694235,43.49,75524.86,0.49,-0.48901,0.00014,26.02719]
[1776695694838,43.49,75524.86,0.49,-0.48901,0.00014,26.02719]
[1776695694856,43.49,75524.86,0.49,-0.48901,0.00014,26.02719]
[1776695694924,43.49,75524.86,0.49,-0.48901,0.00014,26.02719]
[1776695694955,43.49,75524.86,0.49,-0.48901,0.00014,26.02719]
[1776695694963,43.49,75524.86,0.49,-0.48901,0.00014,26.02719]
[1776695695207,43.49,75537.15,0.49,-0.48728,0.00014,26.02808]
[1776695695698,43.49,75537.15,0.49,-0.48728,0.00014,26.02808]
[1776695696802,43.49,75537.15,0.49,-0.48728,0.00014,26.02808]
[1776695696896,43.49,75547.24,0.49,-0.48587,0.00014,26.02844]
[1776695698788,43.49,75546.59,0.49,-0.48596,0.00014,26.02843]
[1776695698868,43.49,75547.0,0.49,-0.4859,0.00014,26.02844]
[1776695701743,43.49,75540.1,0.49,-0.48687,0.00014,26.02822]
[1776695706462,43.49,75545.25,0.49,-0.48615,0.00014,26.0284]
[1776695706773,43.49,75546.51,0.49,-0.48597,0.00014,26.02843]
[1776695708042,43.49,75558.15,0.49,-0.48433,0.00014,26.02846]
[1776695712245,43.49,75551.93,0.49,-0.48521,0.00014,26.0285]
[1776695713231,43.49,75546.12,0.49,-0.48602,0.00014,26.02842]
[1776695714957,43.49,75546.12,0.49,-0.48602,0.00014,26.02842]
[1776695715041,43.49,75532.75,0.49,-0.4879,0.00014,26.02782]
[1776695716016,43.49,75532.75,0.49,-0.4879,0.00014,26.02782]
[1776695716141,43.49,75532.75,0.49,-0.4879,0.00014,26.02782]
[1776695718224,43.49,75527.45,0.49,-0.48865,0.00014,26.02742]
[1776695718275,43.49,75527.45,0.49,-0.48865,0.00014,26.02742]
[1776695718226,43.49,75517.06,0.49,-0.49011,0.00014,26.02638]
[1776695721118,43.48,75515.3,0.49,-0.49035,0.00014,26.02617]
[1776695724717,43.48,75508.76,0.49,-0.49127,0.00014,26.02529]
[1776695724799,43.48,75508.76,0.49,-0.49127,0.00014,26.02529]
[1776695727126,43.48,75503.75,0.49,-0.49198,0.00014,26.02453]
[1776695727162,43.48,75497.12,0.49,-0.49291,0.00014,26.0234]
[1776695732195,43.48,75500.83,0.49,-0.49239,0.00014,26.02405]
[1776695732262,43.48,75490.59,0.49,-0.49383,0.00014,26.01883]
[1776695732593,43.48,75490.59,0.49,-0.49383,0.00014,26.01883]
[1776695732596,43.48,75490.59,0.49,-0.49383,0.00014,26.01883]
[1776695733276,43.48,75483.35,0.49,-0.49485,0.00014,26.01728]
[1776695735333,43.47,75468.41,0.49,-0.49695,0.00014,26.01354]
[1776695735997,43.47,75468.41,0.49,-0.49695,0.00014,26.01354]
[1776695738274,43.47,75462.6,0.49,-0.49777,0.00014,26.01189]
[1776695738906,43.47,75462.6,0.49,-0.49777,0.00014,26.01189]
[1776695738933,43.47,75462.6,0.49,-0.49777,0.00014,26.01189]
[1776695739287,43.47,75462.6,0.49,-0.49777,0.00014,26.01189]
[1776695739336,43.47,75462.6,0.49,-0.49777,0.00014,26.01189]
[1776695739022,43.47,75462.6,0.49,-0.49777,0.00014,26.01189]
[1776695739986,43.47,75462.6,0.49,-0.49777,0.00014,26.01189]
[1776695740096,43.47,75456.14,0.49,-0.49868,0.00014,26.00992]
[1776695741319,43.47,75456.14,0.49,-0.49868,0.00014,26.00992]
[1776695742308,43.47,75456.14,0.49,-0.49868,0.00014,26.00992]
[1776695742280,43.48,75449.5,0.49,-0.49961,0.00014,26.00777]
[1776695742812,43.48,75449.5,0.49,-0.49961,0.00014,26.00777]
[1776695743325,43.48,75449.5,0.49,-0.49961,0.00014,26.00777]
[1776695743047,43.47,75449.5,0.49,-0.49961,0.00014,26.00777]
[1776695744071,43.47,75446.06,0.49,-0.5001,0.00014,26.00659]
[1776695749090,43.47,75441.05,0.49,-0.5008,0.00014,26.00481]
[1776695753180,43.47,75452.04,0.49,-0.49926,0.00014,26.00861]
[1776695755148,43.47,75452.1,0.49,-0.49925,0.00014,26.00863]
[1776695760164,43.47,75455.71,0.49,-0.49874,0.00014,26.00979]
[1776695760237,43.47,75462.39,0.49,-0.4978,0.00014,26.01183]
[1776695760517,43.47,75462.39,0.49,-0.4978,0.00014,26.01183]
[1776695760607,43.47,75462.39,0.49,-0.4978,0.00014,26.01183]
[1776695760848,43.47,75462.39,0.49,-0.4978,0.00014,26.01183]
[1776695763198,43.47,75467.87,0.49,-0.49703,0.00014,26.01339]
[1776695763526,43.47,75467.87,0.49,-0.49703,0.00014,26.01339]
[1776695764205,43.47,75470.61,0.49,-0.49664,0.00014,26.01413]
[1776695765287,43.47,75470.61,0.49,-0.49664,0.00014,26.01413]
[1776695765360,43.47,75476.6,0.49,-0.4958,0.00014,26.01568]
[1776695767230,43.47,75483.25,0.49,-0.49486,0.00014,26.01726]
[1776695768234,43.47,75471.87,0.49,-0.49647,0.00014,26.01447]
[1776695769241,43.47,75468.17,0.49,-0.49699,0.00014,26.01347]
[1776695774409,43.47,75469.85,0.49,-0.49675,0.00014,26.01393]
[1776695774458,43.47,75470.29,0.49,-0.49669,0.00014,26.01405]
[1776695774464,43.47,75470.29,0.49,-0.49669,0.00014,26.01405]
[1776695774674,43.47,75470.29,0.49,-0.49669,0.00014,26.01405]
[1776695775287,43.47,75486.28,0.49,-0.49444,0.00014,26.01793]
[1776695776297,43.47,75494.6,0.49,-0.49327,0.00014,26.01962]
[1776695778914,43.47,75494.85,0.49,-0.49323,0.00014,26.01967]
[1776695778975,43.47,75494.85,0.49,-0.49323,0.00014,26.01967]
[1776695779316,43.47,75495.75,0.49,-0.49311,0.00014,26.01984]
[1776695780249,43.47,75495.75,0.49,-0.49311,0.00014,26.01984]
[1776695780327,43.47,75495.75,0.49,-0.49311,0.00014,26.01984]
[1776695781354,43.46,75505.12,0.49,-0.49179,0.00014,26.02144]
[1776695782758,43.46,75505.12,0.49,-0.49179,0.00014,26.02144]
[1776695782825,43.46,75505.12,0.49,-0.49179,0.00014,26.02144]
[1776695782873,43.46,75505.12,0.49,-0.49179,0.00014,26.02144]
[1776695783391,43.46,75496.7,0.49,-0.49297,0.00014,26.02001]
[1776695785382,43.46,75489.73,0.49,-0.49395,0.00014,26.01866]
[1776695786196,43.46,75489.73,0.49,-0.49395,0.00014,26.01866]
[1776695786395,43.46,75489.73,0.49,-0.49395,0.00014,26.01866]
[1776695786366,43.46,75489.73,0.49,-0.49395,0.00014,26.01866]
[1776695787376,43.46,75488.2,0.49,-0.49417,0.00014,26.01834]
[1776695788378,43.46,75482.55,0.49,-0.49497,0.00014,26.0171]
[1776695790392,43.46,75474.56,0.49,-0.49609,0.00014,26.01517]
[1776695794127,43.46,75474.21,0.49,-0.49614,0.00014,26.01176]
[1776695794424,43.46,75469.23,0.49,-0.49684,0.00014,26.01045]
[1776695796438,43.46,75482.31,0.49,-0.495,0.00014,26.01373]
[1776695797445,43.46,75488.02,0.49,-0.4942,0.00014,26.01499]
[1776695798707,43.46,75476.63,0.49,-0.4958,0.00014,26.01237]
[1776695800466,43.46,75469.65,0.49,-0.49678,0.00014,26.01056]
[1776695804388,43.46,75478.55,0.49,-0.49553,0.00014,26.01284]
[1776695809916,43.46,75474.98,0.49,-0.49603,0.00014,26.01196]
[1776695810353,43.46,75474.98,0.49,-0.49603,0.00014,26.01196]
[1776695811545,43.46,75486.75,0.49,-0.49438,0.00014,26.01472]
[1776695812607,43.46,75486.75,0.49,-0.49438,0.00014,26.01472]
[1776695813170,43.46,75486.75,0.49,-0.49438,0.00014,26.01472]
[1776695813378,43.46,75489.4,0.49,-0.494,0.00014,26.01528]
[1776695814116,43.46,75489.4,0.49,-0.494,0.00014,26.01528]
[1776695814217,43.45,75488.54,0.49,-0.49412,0.00014,26.0151]
[1776695815677,43.45,75480.11,0.49,-0.49531,0.00014,26.01322]
[1776695817032,43.45,75480.11,0.49,-0.49531,0.00014,26.01322]
[1776695817039,43.45,75480.11,0.49,-0.49531,0.00014,26.01322]
[1776695817134,43.45,75484.31,0.49,-0.49472,0.00014,26.01418]
[1776695819434,43.45,75484.89,0.49,-0.49464,0.00014,26.01431]
[1776695821633,43.45,75487.59,0.49,-0.49426,0.00014,26.0149]
[1776695821799,43.45,75487.59,0.49,-0.49426,0.00014,26.0149]
[1776695822631,43.45,75489.0,0.49,-0.49406,0.00014,26.01519]
[1776695822677,43.45,75499.15,0.49,-0.49263,0.00014,26.01714]
[1776695825216,43.45,75499.15,0.49,-0.49263,0.00014,26.01714]
[1776695826213,43.45,75501.31,0.49,-0.49233,0.00014,26.01751]
[1776695826656,43.45,75497.83,0.49,-0.49282,0.00014,26.01691]
[1776695826723,43.45,75497.83,0.49,-0.49282,0.00014,26.01691]
[1776695826737,43.45,75497.83,0.49,-0.49282,0.00014,26.01691]
[1776695827280,43.45,75497.83,0.49,-0.49282,0.00014,26.01691]
[1776695827318,43.45,75497.83,0.49,-0.49282,0.00014,26.01691]
[1776695827365,43.45,75493.49,0.49,-0.49343,0.00014,26.0161]
[1776695828310,43.45,75493.49,0.49,-0.49343,0.00014,26.0161]
[1776695828350,43.45,75493.49,0.49,-0.49343,0.00014,26.0161]
[1776695828369,43.45,75481.53,0.49,-0.49511,0.00014,26.01355]
[1776695829057,43.45,75477.17,0.49,-0.49573,0.00014,26.01251]
[1776695832192,43.45,75476.43,0.49,-0.49583,0.00014,26.01233]
[1776695832374,43.45,75476.43,0.49,-0.49583,0.00014,26.01233]
[1776695832481,43.45,75476.43,0.49,-0.49583,0.00014,26.01233]
[1776695832459,43.45,75482.17,0.49,-0.49502,0.00014,26.0137]
[1776695833059,43.45,75482.17,0.49,-0.49502,0.00014,26.0137]
[1776695833094,43.45,75482.17,0.49,-0.49502,0.00014,26.0137]
[1776695833108,43.45,75482.17,0.49,-0.49502,0.00014,26.0137]
[1776695833209,43.44,75494.28,0.49,-0.49332,0.00014,26.01625]
[1776695834025,43.44,75494.28,0.49,-0.49332,0.00014,26.01625]
[1776695834066,43.44,75494.28,0.49,-0.49332,0.00014,26.01625]
[1776695834353,43.44,75494.28,0.49,-0.49332,0.00014,26.01625]
[1776695834451,43.44,75497.51,0.49,-0.49286,0.00014,26.01685]
[1776695835805,43.44,75496.28,0.49,-0.49304,0.00014,26.01662]
[1776695835955,43.44,75496.28,0.49,-0.49304,0.00014,26.01662]
[1776695836006,43.44,75504.43,0.49,-0.49189,0.00014,26.01802]
[1776695837479,43.44,75504.43,0.49,-0.49189,0.00014,26.01802]
[1776695837439,43.44,75519.92,0.49,-0.48971,0.00014,26.02008]
[1776695837579,43.44,75519.92,0.49,-0.48971,0.00014,26.02008]
[1776695837734,43.44,75519.92,0.49,-0.48971,0.00014,26.02008]
[1776695838850,43.44,75519.92,0.49,-0.48971,0.00014,26.02008]
[1776695838936,43.44,75535.97,0.49,-0.48745,0.00014,26.02139]
[1776695840755,43.44,75541.84,0.49,-0.48663,0.00014,26.02166]
[1776695845791,43.44,75543.54,0.49,-0.48639,0.00014,26.02172]
[1776695849423,43.44,75540.96,0.49,-0.48675,0.00014,26.02163]
[1776695849552,43.44,75552.16,0.49,-0.48518,0.00014,26.02187]
[1776695850543,43.44,75558.23,0.49,-0.48432,0.00014,26.02183]
[1776695851388,43.45,75563.5,0.49,-0.48358,0.00014,26.01838]
[1776695856870,43.44,75561.1,0.49,-0.48392,0.00014,26.01845]
[1776695859156,43.44,75568.42,0.49,-0.48289,0.00014,26.01818]
[1776695864925,43.44,75567.49,0.49,-0.48302,0.00014,26.01822]
[1776695869960,43.43,75568.79,0.49,-0.48284,0.00014,26.01816]
[1776695872981,43.43,75558.65,0.49,-0.48426,0.00014,26.0185]
[1776695877013,43.43,75564.58,0.49,-0.48343,0.00014,26.01834]
[1776695881166,43.43,75557.86,0.49,-0.48437,0.00014,26.01852]
[1776695883057,43.43,75554.03,0.49,-0.48491,0.00014,26.01855]
[1776695884383,43.43,75544.86,0.49,-0.4862,0.00014,26.01844]
[1776695886426,43.43,75544.86,0.49,-0.4862,0.00014,26.01844]
[1776695886502,43.43,75544.86,0.49,-0.4862,0.00014,26.01844]
[1776695886560,43.43,75533.63,0.49,-0.48778,0.00014,26.01794]
[1776695891787,43.43,75530.19,0.49,-0.48827,0.00014,26.0177]
[1776695892369,43.43,75530.19,0.49,-0.48827,0.00014,26.0177]
[1776695893023,43.43,75528.96,0.49,-0.48844,0.00014,26.01761]
[1776695894136,43.43,75522.57,0.49,-0.48934,0.00014,26.01704]
[1776695895236,43.42,75514.46,0.49,-0.49048,0.00014,26.01613]
[1776695896376,43.42,75509.13,0.49,-0.49123,0.00014,26.01541]
[1776695898215,43.42,75502.48,0.49,-0.49217,0.00014,26.01439]
[1776695899093,43.42,75502.48,0.49,-0.49217,0.00014,26.01439]
[1776695903387,43.42,75512.27,0.49,-0.49079,0.00014,26.01585]
[1776695905211,43.41,75512.58,0.49,-0.49075,0.00014,26.01589]
[1776695906383,43.41,75523.53,0.49,-0.48921,0.00014,26.01713]
[1776695908244,43.41,75510.64,0.49,-0.49102,0.00014,26.01563]
[1776695909530,43.41,75511.88,0.49,-0.49085,0.00014,26.0158]
[1776695912574,43.41,75524.62,0.49,-0.48905,0.00014,26.01392]
[1776695912848,43.41,75524.62,0.49,-0.48905,0.00014,26.01392]
[1776695914282,43.41,75536.25,0.49,-0.48742,0.00014,26.01478]
[1776695915586,43.41,75535.19,0.49,-0.48756,0.00014,26.01472]
[1776695917303,43.41,75529.54,0.49,-0.48836,0.00014,26.01434]
[1776695919395,43.41,75526.48,0.49,-0.48879,0.00014,26.01409]
[1776695919481,43.41,75532.59,0.49,-0.48793,0.00014,26.01455]
[1776695921124,43.41,75532.59,0.49,-0.48793,0.00014,26.01455]
[1776695921473,43.41,75527.19,0.49,-0.48869,0.00014,26.01415]
[1776695925320,43.41,75527.0,0.49,-0.48872,0.00014,26.01413]
[1776695927427,43.41,75511.17,0.49,-0.49095,0.00014,26.01239]
[1776695928378,43.41,75511.17,0.49,-0.49095,0.00014,26.01239]
[1776695930392,43.4,75525.98,0.49,-0.48886,0.00014,26.01404]
[1776695931523,43.4,75525.98,0.49,-0.48886,0.00014,26.01404]
[1776695931639,43.4,75535.13,0.49,-0.48757,0.00014,26.01471]
[1776695934544,43.41,75539.34,0.49,-0.48698,0.00014,26.01493]
[1776695937273,43.41,75538.89,0.49,-0.48704,0.00014,26.01491]
[1776695939236,43.41,75536.12,0.49,-0.48743,0.00014,26.01477]
[1776695939260,43.41,75536.12,0.49,-0.48743,0.00014,26.01477]
[1776695939746,43.41,75537.77,0.49,-0.4872,0.00014,26.01486]
[1776695941469,43.41,75525.07,0.49,-0.48899,0.00014,26.01396]
[1776695941679,43.41,75525.07,0.49,-0.48899,0.00014,26.01396]
[1776695943483,43.41,75512.18,0.49,-0.49081,0.00014,26.01252]
[1776695944490,43.41,75505.19,0.49,-0.49179,0.00014,26.01152]
[1776695947513,43.4,75496.06,0.49,-0.49308,0.00014,26.00996]
[1776695948521,43.4,75490.16,0.49,-0.49391,0.00014,26.00881]
[1776695949399,43.4,75490.16,0.49,-0.49391,0.00014,26.00881]
[1776695949585,43.4,75490.36,0.49,-0.49388,0.00014,26.00886]
[1776695949728,43.4,75490.36,0.49,-0.49388,0.00014,26.00886]
[1776695949947,43.4,75490.36,0.49,-0.49388,0.00014,26.00886]
[1776695950535,43.4,75490.36,0.49,-0.49388,0.00014,26.00886]
[1776695951748,43.4,75488.74,0.49,-0.49411,0.00014,26.00852]
[1776695952551,43.4,75485.71,0.49,-0.49454,0.00014,26.00787]
[1776695953776,43.4,75484.86,0.49,-0.49466,0.00014,26.00769]
[1776695954560,43.4,75486.16,0.49,-0.49447,0.00014,26.00797]
[1776695956500,43.4,75488.11,0.49,-0.4942,0.00014,26.00839]
[1776695957606,43.4,75489.82,0.49,-0.49396,0.00014,26.00875]
[1776695957885,43.39,75492.13,0.49,-0.49363,0.00014,26.00921]
[1776695958588,43.39,75495.27,0.49,-0.49319,0.00014,26.00982]
[1776695963623,43.39,75491.42,0.49,-0.49373,0.00014,26.00907]
[1776695967653,43.39,75497.89,0.49,-0.49282,0.00014,26.0103]
[1776695969665,43.38,75492.14,0.49,-0.49363,0.00014,26.00922]
[1776695972207,43.38,75494.93,0.49,-0.49324,0.00014,26.00644]
[1776695972703,43.38,75494.93,0.49,-0.49324,0.00014,26.00644]
[1776695972695,43.38,75493.17,0.49,-0.49349,0.00014,26.0061]
[1776695973699,43.38,75486.62,0.49,-0.49441,0.00014,26.00476]
[1776695974702,43.38,75481.06,0.49,-0.4952,0.00014,26.00351]
[1776695975708,43.38,75474.9,0.49,-0.49607,0.00014,26.00201]
[1776695980766,43.38,75473.81,0.49,-0.49622,0.00014,26.00173]
[1776695985801,43.38,75483.55,0.49,-0.49485,0.00014,26.00408]
[1776695987195,43.38,75484.81,0.49,-0.49467,0.00014,26.00436]
[1776695988409,43.38,75490.18,0.49,-0.49391,0.00014,26.00551]
[1776695990120,43.38,75498.18,0.49,-0.49278,0.00014,26.00704]
[1776695992666,43.38,75492.6,0.49,-0.49357,0.00014,26.00599]
[1776695993321,43.37,75484.45,0.49,-0.49472,0.00014,26.00428]
[1776695994139,43.37,75466.96,0.49,-0.49719,0.00014,25.99989]
[1776695995194,43.37,75462.54,0.49,-0.49781,0.00014,25.99862]
[1776695998897,43.38,75469.74,0.49,-0.4968,0.00014,26.00065]
[1776696002925,43.38,75462.8,0.49,-0.49778,0.00014,25.9987]
[1776696004265,43.38,75462.8,0.49,-0.49778,0.00014,25.9987]
[1776696004366,43.38,75460.8,0.49,-0.49806,0.00014,25.9981]
[1776696009772,43.38,75460.06,0.49,-0.49816,0.00014,25.99788]
[1776696010357,43.38,75460.06,0.49,-0.49816,0.00014,25.99788]
[1776696010360,43.38,75460.06,0.49,-0.49816,0.00014,25.99788]
[1776696010394,43.38,75450.42,0.49,-0.49952,0.00014,25.99482]
[1776696011509,43.38,75440.87,0.49,-0.50087,0.00014,25.99148]
[1776696012490,43.38,75440.87,0.49,-0.50087,0.00014,25.99148]
[1776696012569,43.38,75440.87,0.49,-0.50087,0.00014,25.99148]
[1776696012577,43.38,75435.6,0.49,-0.50161,0.00014,25.98952]
[1776696014550,43.38,75435.6,0.49,-0.50161,0.00014,25.98952]
[1776696014640,43.38,75435.6,0.49,-0.50161,0.00014,25.98952]
[1776696014879,43.38,75438.45,0.49,-0.50121,0.00014,25.99059]
[1776696015163,43.38,75451.25,0.49,-0.49941,0.00014,25.99509]
[1776696016555,43.38,75451.25,0.49,-0.49941,0.00014,25.99509]
[1776696016657,43.38,75460.47,0.49,-0.4981,0.00014,25.99801]
[1776696019730,43.38,75454.38,0.49,-0.49896,0.00014,25.99611]
[1776696020709,43.38,75454.38,0.49,-0.49896,0.00014,25.99611]
[1776696020714,43.38,75454.38,0.49,-0.49896,0.00014,25.99611]
[1776696020760,43.38,75454.38,0.49,-0.49896,0.00014,25.99611]
[1776696020849,43.38,75451.11,0.49,-0.49943,0.00014,25.99505]
[1776696021225,43.38,75441.81,0.49,-0.50074,0.00014,25.99183]
[1776696023081,43.38,75439.71,0.49,-0.50104,0.00014,25.99106]
[1776696026241,43.38,75436.68,0.49,-0.50146,0.00014,25.98993]
[1776696026329,43.38,75436.68,0.49,-0.50146,0.00014,25.98993]
[1776696026702,43.38,75436.68,0.49,-0.50146,0.00014,25.98993]
[1776696026821,43.38,75434.24,0.49,-0.50181,0.00014,25.98899]
[1776696027530,43.37,75426.26,0.49,-0.50294,0.00014,25.98581]
[1776696027950,43.37,75426.26,0.49,-0.50294,0.00014,25.98581]
[1776696028120,43.37,75426.26,0.49,-0.50294,0.00014,25.98581]
[1776696029145,43.37,75417.63,0.49,-0.50415,0.00014,25.98213]
[1776696030361,43.37,75409.64,0.49,-0.50528,0.00014,25.97851]
[1776696030915,43.37,75409.64,0.49,-0.50528,0.00014,25.97851]
[1776696031126,43.37,75409.64,0.49,-0.50528,0.00014,25.97851]
[1776696031203,43.37,75409.64,0.49,-0.50528,0.00014,25.97851]
[1776696031281,43.37,75408.32,0.49,-0.50547,0.00014,25.97457]
[1776696031994,43.37,75408.32,0.49,-0.50547,0.00014,25.97457]
[1776696032346,43.37,75408.32,0.49,-0.50547,0.00014,25.97457]
[1776696032444,43.37,75408.32,0.49,-0.50547,0.00014,25.97457]
[1776696032616,43.37,75398.8,0.49,-0.50682,0.00014,25.96995]
[1776696034165,43.37,75389.32,0.49,-0.50816,0.00014,25.96504]
[1776696036959,43.37,75388.34,0.49,-0.50829,0.00014,25.96452]
[1776696037187,43.37,75387.48,0.49,-0.50842,0.00014,25.96406]
[1776696042189,43.37,75391.76,0.49,-0.50781,0.00014,25.96633]
[1776696046338,43.37,75392.19,0.49,-0.50775,0.00014,25.96656]
[1776696046342,43.37,75398.1,0.49,-0.50692,0.00014,25.96959]
[1776696050253,43.37,75396.65,0.49,-0.50712,0.00014,25.96886]
[1776696050778,43.37,75396.65,0.49,-0.50712,0.00014,25.96886]
[1776696050707,43.37,75379.2,0.49,-0.50958,0.00014,25.95949]
[1776696050974,43.37,75379.2,0.49,-0.50958,0.00014,25.95949]
[1776696050992,43.37,75379.2,0.49,-0.50958,0.00014,25.95949]
[1776696051276,43.37,75379.2,0.49,-0.50958,0.00014,25.95949]
[1776696051301,43.37,75379.2,0.49,-0.50958,0.00014,25.95949]
[1776696051485,43.37,75366.03,0.49,-0.51145,0.00014,25.95176]
[1776696052515,43.37,75362.88,0.49,-0.51189,0.00014,25.94983]
[1776696054000,43.37,75357.96,0.49,-0.51259,0.00014,25.94675]
[1776696055042,43.37,75357.96,0.49,-0.51259,0.00014,25.94675]
[1776696055242,43.37,75357.96,0.49,-0.51259,0.00014,25.94675]
[1776696055339,43.37,75350.55,0.49,-0.51363,0.00014,25.94196]
[1776696056405,43.37,75331.46,0.49,-0.51633,0.00014,25.9288]
[1776696057368,43.37,75331.46,0.49,-0.51633,0.00014,25.92879]
[1776696058093,43.37,75331.46,0.49,-0.51633,0.00014,25.92879]
[1776696058150,43.37,75331.46,0.49,-0.51633,0.00014,25.92879]
[1776696058354,43.37,75334.95,0.49,-0.51584,0.00014,25.93129]
[1776696062436,43.37,75333.96,0.49,-0.51598,0.00014,25.93058]
[1776696062845,43.37,75333.96,0.49,-0.51598,0.00014,25.93058]
[1776696062791,43.37,75322.93,0.49,-0.51754,0.00014,25.92252]
[1776696062997,43.37,75322.93,0.49,-0.51754,0.00014,25.92252]
[1776696063719,43.37,75322.93,0.49,-0.51754,0.00014,25.92252]
[1776696063738,43.37,75284.33,0.49,-0.52299,0.00014,25.89122]
[1776696064176,43.37,75284.33,0.49,-0.52299,0.00014,25.89122]
[1776696064491,43.37,75264.41,0.49,-0.52581,0.00014,25.87318]
[1776696064889,43.37,75264.41,0.49,-0.52581,0.00014,25.87318]
[1776696065520,43.37,75264.41,0.49,-0.52581,0.00014,25.87318]
[1776696065622,43.37,75264.41,0.49,-0.52581,0.00014,25.87318]
[1776696065827,43.37,75249.78,0.49,-0.52787,0.00014,25.85911]
[1776696066140,43.37,75249.78,0.49,-0.52787,0.00014,25.85911]
[1776696066550,43.37,75249.78,0.49,-0.52787,0.00014,25.85911]
[1776696066601,43.37,75249.78,0.49,-0.52787,0.00014,25.85911]
[1776696066643,43.37,75249.78,0.49,-0.52787,0.00014,25.85911]
[1776696066729,43.37,75232.29,0.49,-0.53034,0.00014,25.84139]
[1776696067673,43.37,75232.29,0.49,-0.53034,0.00014,25.84139]
[1776696067709,43.37,75231.9,0.49,-0.5304,0.00014,25.84098]
[1776696067933,43.37,75231.9,0.49,-0.5304,0.00014,25.84098]
[1776696068444,43.37,75231.9,0.49,-0.53039,0.00014,25.84099]
[1776696069066,43.37,75231.9,0.49,-0.53039,0.00014,25.84099]
[1776696070158,43.37,75236.16,0.49,-0.52979,0.00014,25.84541]
[1776696070742,43.37,75227.0,0.49,-0.53108,0.00014,25.83585]
[1776696071225,43.37,75227.0,0.49,-0.53108,0.00014,25.83585]
[1776696071683,43.37,75227.0,0.49,-0.53108,0.00014,25.83585]
[1776696071745,43.37,75227.0,0.49,-0.53108,0.00014,25.83585]
[1776696071772,43.37,75250.26,0.49,-0.5278,0.00014,25.8596]
[1776696072298,43.37,75250.26,0.49,-0.5278,0.00014,25.8596]
[1776696072378,43.37,75250.26,0.49,-0.5278,0.00014,25.8596]
[1776696072473,43.37,75250.26,0.49,-0.5278,0.00014,25.85961]
[1776696073503,43.37,75250.26,0.49,-0.5278,0.00014,25.85961]
[1776696073604,43.37,75244.7,0.49,-0.52858,0.00014,25.85409]
[1776696075526,43.38,75226.59,0.49,-0.53114,0.00014,25.83543]
[1776696076189,43.38,75226.59,0.49,-0.53114,0.00014,25.83543]
[1776696076526,43.37,75230.6,0.49,-0.53057,0.00014,25.83965]
[1776696078540,43.37,75236.95,0.49,-0.52968,0.00014,25.84623]
[1776696079540,43.38,75231.63,0.49,-0.53043,0.00014,25.84073]
[1776696080829,43.38,75247.88,0.49,-0.52813,0.00014,25.85727]
[1776696081023,43.38,75247.88,0.49,-0.52813,0.00014,25.85727]
[1776696082603,43.38,75255.9,0.49,-0.527,0.00014,25.86513]
[1776696083573,43.38,75271.56,0.49,-0.52479,0.00014,25.87985]
[1776696084485,43.38,75271.56,0.49,-0.52479,0.00014,25.87985]
[1776696084582,43.38,75272.15,0.49,-0.5247,0.00014,25.88039]
[1776696087743,43.38,75271.37,0.49,-0.52481,0.00014,25.87967]
[1776696087829,43.38,75268.75,0.49,-0.52518,0.00014,25.87727]
[1776696089618,43.38,75245.66,0.49,-0.52844,0.00014,25.85508]
[1776696090901,43.38,75226.6,0.49,-0.53113,0.00014,25.83548]
[1776696090995,43.38,75226.6,0.49,-0.53113,0.00014,25.83548]
[1776696091176,43.38,75226.6,0.49,-0.53113,0.00014,25.83548]
[1776696091634,43.38,75226.6,0.49,-0.53114,0.00014,25.83215]
[1776696091986,43.38,75226.6,0.49,-0.53114,0.00014,25.83215]
[1776696092159,43.38,75226.6,0.49,-0.53114,0.00014,25.83215]
[1776696092641,43.38,75219.7,0.49,-0.53211,0.00014,25.82476]
[1776696093651,43.38,75225.35,0.49,-0.53131,0.00014,25.83082]
[1776696094716,43.38,75225.35,0.49,-0.53131,0.00014,25.83082]
[1776696094752,43.38,75225.35,0.49,-0.53131,0.00014,25.83082]
[1776696094758,43.38,75225.95,0.49,-0.53123,0.00014,25.83145]
[1776696099802,43.38,75229.99,0.49,-0.53066,0.00014,25.83571]
[1776696102768,43.38,75237.12,0.49,-0.52965,0.00014,25.84311]
[1776696103775,43.38,75242.1,0.49,-0.52895,0.00014,25.84818]
[1776696105790,43.38,75234.31,0.49,-0.53005,0.00014,25.84023]
[1776696106797,43.38,75228.64,0.49,-0.53085,0.00014,25.83431]
[1776696111845,43.39,75229.1,0.49,-0.53078,0.00014,25.83483]
[1776696113860,43.39,75212.39,0.49,-0.53313,0.00014,25.81682]
[1776696118892,43.39,75209.28,0.49,-0.53357,0.00014,25.81337]
[1776696122400,43.39,75206.69,0.49,-0.53394,0.00014,25.81048]
[1776696122532,43.39,75206.69,0.49,-0.53394,0.00014,25.81048]
[1776696122844,43.39,75206.69,0.49,-0.53394,0.00014,25.81048]
[1776696123013,43.39,75206.69,0.49,-0.53394,0.00014,25.81048]
[1776696123024,43.39,75206.69,0.49,-0.53394,0.00014,25.81048]
[1776696123026,43.39,75231.39,0.49,-0.53045,0.00014,25.83724]
[1776696123236,43.39,75231.39,0.49,-0.53045,0.00014,25.83724]
[1776696124124,43.39,75231.39,0.49,-0.53045,0.00014,25.83724]
[1776696124937,43.39,75250.51,0.49,-0.52775,0.00014,25.85661]
[1776696125592,43.39,75250.51,0.49,-0.52775,0.00014,25.85661]
[1776696125944,43.39,75255.7,0.49,-0.52702,0.00014,25.86167]
[1776696126952,43.39,75260.86,0.49,-0.52629,0.00014,25.86661]
[1776696128077,43.39,75263.64,0.49,-0.5259,0.00014,25.86923]
[1776696128191,43.39,75263.64,0.49,-0.5259,0.00014,25.86923]
[1776696129887,43.39,75263.64,0.49,-0.5259,0.00014,25.86923]
[1776696135014,43.4,75266.35,0.49,-0.52551,0.00014,25.87177]
[1776696138033,43.4,75272.09,0.49,-0.5247,0.00014,25.87706]
[1776696140128,43.39,75273.55,0.49,-0.5245,0.00014,25.87839]
[1776696140441,43.39,75273.55,0.49,-0.5245,0.00014,25.87839]
[1776696140628,43.39,75273.55,0.49,-0.5245,0.00014,25.87839]
[1776696141061,43.39,75268.03,0.49,-0.52528,0.00014,25.87333]
[1776696142066,43.39,75241.84,0.49,-0.52897,0.00014,25.84799]
[1776696143075,43.4,75237.15,0.49,-0.52963,0.00014,25.84322]
[1776696144082,43.4,75242.0,0.49,-0.52895,0.00014,25.84816]
[1776696145088,43.4,75249.09,0.49,-0.52795,0.00014,25.85524]
[1776696145288,43.4,75249.09,0.49,-0.52795,0.00014,25.85524]
[1776696145336,43.4,75249.09,0.49,-0.52795,0.00014,25.85524]
[1776696145347,43.4,75259.36,0.49,-0.5265,0.00014,25.8652]
[1776696148110,43.4,75263.16,0.49,-0.52596,0.00014,25.86881]
[1776696151553,43.4,75259.04,0.49,-0.52654,0.00014,25.86491]
[1776696151616,43.4,75259.04,0.49,-0.52654,0.00014,25.86491]
[1776696151688,43.4,75250.81,0.49,-0.52771,0.00014,25.85362]
[1776696153384,43.4,75263.41,0.49,-0.52593,0.00014,25.86573]
[1776696156167,43.4,75257.13,0.49,-0.52681,0.00014,25.85976]
[1776696161832,43.41,75257.53,0.49,-0.52675,0.00014,25.86016]
[1776696165045,43.41,75264.98,0.49,-0.5257,0.00014,25.86722]
[1776696166237,43.41,75271.59,0.49,-0.52477,0.00014,25.87333]
[1776696167154,43.41,75271.59,0.49,-0.52477,0.00014,25.87333]
[1776696170335,43.41,75279.76,0.49,-0.52361,0.00014,25.88069]
[1776696173861,43.41,75278.58,0.49,-0.52378,0.00014,25.87964]
[1776696173900,43.41,75278.58,0.49,-0.52378,0.00014,25.87964]
[1776696174217,43.41,75277.42,0.49,-0.52394,0.00014,25.87861]
[1776696174225,43.41,75277.42,0.49,-0.52394,0.00014,25.87861]
[1776696174302,43.41,75277.42,0.49,-0.52394,0.00014,25.87861]
[1776696175307,43.41,75286.42,0.49,-0.52267,0.00014,25.88653]
[1776696177129,43.41,75286.42,0.49,-0.52267,0.00014,25.88653]
[1776696176310,43.41,75290.68,0.49,-0.52207,0.00014,25.89018]
[1776696180338,43.41,75298.4,0.49,-0.52098,0.00014,25.89665]
[1776696185379,43.4,75287.98,0.49,-0.52246,0.00014,25.88785]
[1776696190411,43.4,75286.68,0.49,-0.52264,0.00014,25.88672]
[1776696195634,43.4,75284.29,0.49,-0.52298,0.00014,25.88464]
[1776696197462,43.4,75291.1,0.49,-0.52202,0.00014,25.8905]
[1776696198675,43.4,75291.1,0.49,-0.52202,0.00014,25.8905]
[1776696199152,43.4,75291.1,0.49,-0.52202,0.00014,25.8905]
[1776696198909,43.39,75284.29,0.49,-0.52298,0.00014,25.88463]
[1776696199547,43.39,75269.62,0.49,-0.52506,0.00014,25.87147]
[1776696201034,43.39,75269.62,0.49,-0.52506,0.00014,25.87147]
[1776696201136,43.39,75256.39,0.49,-0.52692,0.00014,25.85902]
[1776696201885,43.39,75264.22,0.49,-0.52582,0.00014,25.86646]
[1776696202497,43.4,75264.22,0.49,-0.52582,0.00014,25.86646]
[1776696206777,43.4,75260.14,0.49,-0.52639,0.00014,25.86261]
[1776696206851,43.4,75260.14,0.49,-0.52639,0.00014,25.86261]
[1776696206857,43.4,75254.16,0.49,-0.52724,0.00014,25.85687]
[1776696211584,43.4,75268.83,0.49,-0.52517,0.00014,25.86743]
[1776696212420,43.4,75268.83,0.49,-0.52517,0.00014,25.86743]
[1776696212486,43.4,75268.83,0.49,-0.52517,0.00014,25.86743]
[1776696212797,43.4,75268.83,0.49,-0.52517,0.00014,25.86743]
[1776696213050,43.4,75278.26,0.49,-0.52384,0.00014,25.876]
[1776696213575,43.4,75278.26,0.49,-0.52384,0.00014,25.876]
[1776696214582,43.4,75281.15,0.49,-0.52343,0.00014,25.87856]
[1776696215881,43.4,75281.15,0.49,-0.52343,0.00014,25.87856]
[1776696215921,43.4,75271.17,0.49,-0.52484,0.00014,25.86959]
[1776696217603,43.4,75268.09,0.49,-0.52527,0.00014,25.86675]
[1776696219218,43.4,75264.59,0.49,-0.52577,0.00014,25.86349]
[1776696219281,43.4,75264.59,0.49,-0.52577,0.00014,25.86349]
[1776696222361,43.4,75268.37,0.49,-0.52523,0.00014,25.86702]
[1776696222531,43.4,75268.37,0.49,-0.52523,0.00014,25.86702]
[1776696222845,43.4,75268.37,0.49,-0.52523,0.00014,25.86702]
[1776696223089,43.4,75268.37,0.49,-0.52523,0.00014,25.86702]
[1776696223112,43.4,75280.99,0.49,-0.52345,0.00014,25.87842]
[1776696225028,43.4,75292.54,0.49,-0.52182,0.00014,25.88841]
[1776696225744,43.4,75292.54,0.49,-0.52182,0.00014,25.88841]
[1776696225874,43.4,75305.04,0.49,-0.52006,0.00014,25.89873]
[1776696226615,43.4,75305.04,0.49,-0.52006,0.00014,25.89873]
[1776696227679,43.4,75309.58,0.49,-0.51942,0.00014,25.90235]
[1776696230773,43.39,75309.08,0.49,-0.51949,0.00014,25.90195]
[1776696230869,43.39,75309.08,0.49,-0.51949,0.00014,25.90195]
[1776696233280,43.39,75309.05,0.49,-0.51949,0.00014,25.90192]
[1776696233482,43.39,75309.05,0.49,-0.51949,0.00014,25.90192]
[1776696238754,43.38,75303.41,0.49,-0.5203,0.00014,25.89738]
[1776696239760,43.38,75308.47,0.49,-0.51958,0.00014,25.90144]
[1776696241638,43.38,75312.57,0.49,-0.519,0.00014,25.90467]
[1776696241878,43.38,75313.38,0.49,-0.51889,0.00014,25.9053]
[1776696244422,43.38,75309.35,0.49,-0.51946,0.00014,25.90212]
[1776696245141,43.38,75303.51,0.49,-0.52029,0.00014,25.89744]
[1776696245267,43.38,75303.51,0.49,-0.52029,0.00014,25.89744]
[1776696247220,43.37,75310.35,0.49,-0.51932,0.00014,25.90291]
[1776696252274,43.37,75315.7,0.49,-0.51857,0.00014,25.90706]
[1776696256956,43.36,75314.83,0.49,-0.5187,0.00014,25.90638]
[1776696257030,43.36,75314.83,0.49,-0.5187,0.00014,25.90638]
[1776696257162,43.36,75314.83,0.49,-0.5187,0.00014,25.90638]
[1776696257115,43.36,75320.17,0.49,-0.51795,0.00014,25.91047]
[1776696257424,43.36,75320.17,0.49,-0.51795,0.00014,25.91047]
[1776696257901,43.36,75320.17,0.49,-0.51795,0.00014,25.91047]
[1776696258908,43.36,75334.86,0.49,-0.51587,0.00014,25.92125]
[1776696259882,43.36,75334.86,0.49,-0.51587,0.00014,25.92125]
[1776696259953,43.36,75334.86,0.49,-0.51587,0.00014,25.92125]
[1776696259956,43.36,75334.86,0.49,-0.51587,0.00014,25.92125]
[1776696259994,43.36,75335.98,0.49,-0.51571,0.00014,25.92204]
[1776696260490,43.36,75335.98,0.49,-0.51571,0.00014,25.92204]
[1776696261184,43.36,75335.98,0.49,-0.51571,0.00014,25.92204]
[1776696262212,43.35,75348.53,0.49,-0.51394,0.00014,25.93063]
[1776696263944,43.36,75366.21,0.49,-0.51144,0.00014,25.9419]
[1776696264951,43.36,75372.85,0.49,-0.5105,0.00014,25.94586]
[1776696265958,43.36,75367.08,0.49,-0.51132,0.00014,25.94243]
[1776696267015,43.35,75361.38,0.49,-0.51212,0.00014,25.93892]
[1776696270885,43.35,75365.65,0.49,-0.51152,0.00014,25.94156]
[1776696271000,43.35,75371.57,0.49,-0.51069,0.00014,25.94179]
[1776696276038,43.35,75367.76,0.49,-0.51123,0.00014,25.93951]
[1776696281075,43.35,75370.67,0.49,-0.51082,0.00014,25.94125]
[1776696286117,43.34,75372.89,0.49,-0.51051,0.00014,25.94255]
[1776696288128,43.34,75366.66,0.49,-0.51139,0.00014,25.93883]
[1776696293164,43.33,75365.37,0.49,-0.51158,0.00014,25.93804]
[1776696294466,43.33,75364.08,0.49,-0.51176,0.00014,25.93725]
[1776696295176,43.33,75361.42,0.49,-0.51214,0.00014,25.9356]
[1776696299207,43.33,75354.03,0.49,-0.51318,0.00014,25.9309]
[1776696302228,43.33,75342.71,0.49,-0.51478,0.00014,25.92335]
[1776696302615,43.33,75342.71,0.49,-0.51478,0.00014,25.92335]
[1776696303019,43.33,75342.71,0.49,-0.51478,0.00014,25.92335]
[1776696303244,43.33,75337.54,0.49,-0.51552,0.00014,25.91976]
[1776696305257,43.33,75346.46,0.49,-0.51425,0.00014,25.9259]
[1776696306353,43.33,75345.89,0.49,-0.51433,0.00014,25.92551]
[1776696306415,43.33,75345.89,0.49,-0.51433,0.00014,25.92551]
[1776696311299,43.33,75351.74,0.49,-0.51351,0.00014,25.92941]
[1776696312309,43.33,75346.48,0.49,-0.51425,0.00014,25.92591]
[1776696317770,43.33,75343.85,0.49,-0.51462,0.00014,25.92413]
[1776696320457,43.33,75343.47,0.49,-0.51468,0.00014,25.92387]
[1776696322648,43.33,75333.86,0.49,-0.51604,0.00014,25.91716]
[1776696327207,43.33,75335.58,0.49,-0.51579,0.00014,25.91838]
[1776696327598,43.33,75338.62,0.49,-0.51536,0.00014,25.92052]
[1776696327939,43.33,75338.62,0.49,-0.51536,0.00014,25.92052]
[1776696328179,43.33,75327.42,0.49,-0.51695,0.00014,25.91249]
[1776696330014,43.33,75318.31,0.49,-0.51824,0.00014,25.90566]
[1776696330985,43.33,75318.31,0.49,-0.51824,0.00014,25.90566]
[1776696332640,43.33,75319.97,0.49,-0.51801,0.00014,25.9036]
[1776696332700,43.33,75319.97,0.49,-0.51801,0.00014,25.9036]
[1776696332719,43.32,75331.95,0.49,-0.51632,0.00014,25.91246]
[1776696334256,43.32,75331.95,0.49,-0.51632,0.00014,25.91246]
[1776696334292,43.32,75331.95,0.49,-0.51632,0.00014,25.91246]
[1776696334445,43.32,75331.95,0.49,-0.51632,0.00014,25.91246]
[1776696334497,43.32,75331.95,0.49,-0.51632,0.00014,25.91246]
[1776696334542,43.33,75341.94,0.49,-0.5149,0.00014,25.91949]
[1776696335468,43.33,75341.94,0.49,-0.5149,0.00014,25.91949]
[1776696335616,43.33,75341.94,0.49,-0.5149,0.00014,25.91949]
[1776696335647,43.33,75341.94,0.49,-0.5149,0.00014,25.91949]
[1776696335665,43.33,75341.34,0.49,-0.51499,0.00014,25.91908]
[1776696337592,43.33,75341.34,0.49,-0.51499,0.00014,25.91908]
[1776696337679,43.33,75341.34,0.49,-0.51499,0.00014,25.91908]
[1776696337723,43.32,75333.27,0.49,-0.51613,0.00014,25.91341]
[1776696341514,43.32,75327.29,0.49,-0.51698,0.00014,25.90906]
[1776696346073,43.32,75325.55,0.49,-0.51722,0.00014,25.90778]
[1776696346190,43.32,75325.55,0.49,-0.51722,0.00014,25.90778]
[1776696346244,43.32,75330.58,0.49,-0.51651,0.00014,25.91147]
[1776696347932,43.32,75347.36,0.49,-0.51413,0.00014,25.92317]
[1776696349583,43.32,75353.96,0.49,-0.5132,0.00014,25.92752]
[1776696354611,43.33,75349.51,0.49,-0.51383,0.00014,25.92461]
[1776696356011,43.33,75349.51,0.49,-0.51383,0.00014,25.92461]
[1776696356050,43.33,75338.94,0.49,-0.51532,0.00014,25.91742]
[1776696357632,43.33,75340.62,0.49,-0.51509,0.00014,25.91858]
[1776696362291,43.32,75340.28,0.49,-0.51514,0.00014,25.91834]
[1776696362329,43.32,75345.48,0.49,-0.5144,0.00014,25.9219]
[1776696362453,43.32,75345.48,0.49,-0.5144,0.00014,25.9219]
[1776696362543,43.32,75345.48,0.49,-0.5144,0.00014,25.9219]
[1776696362642,43.32,75345.48,0.49,-0.5144,0.00014,25.9219]
[1776696362648,43.32,75345.48,0.49,-0.5144,0.00014,25.9219]
[1776696362777,43.32,75362.78,0.49,-0.51195,0.00014,25.93312]
[1776696364680,43.32,75368.36,0.49,-0.51116,0.00014,25.93653]
[1776696367984,43.33,75376.32,0.49,-0.51003,0.00014,25.94121]
[1776696369208,43.33,75376.32,0.49,-0.51003,0.00014,25.94121]
[1776696373799,43.32,75375.7,0.49,-0.51012,0.00014,25.94085]
[1776696374066,43.32,75375.7,0.49,-0.51012,0.00014,25.94085]
[1776696375765,43.32,75364.53,0.49,-0.51171,0.00014,25.93419]
[1776696377779,43.32,75354.52,0.49,-0.51312,0.00014,25.92788]
[1776696378786,43.32,75346.4,0.49,-0.51427,0.00014,25.92252]
[1776696380800,43.32,75343.25,0.49,-0.51472,0.00014,25.92038]
[1776696381662,43.32,75343.25,0.49,-0.51472,0.00014,25.92038]
[1776696381911,43.32,75354.97,0.49,-0.51306,0.00014,25.92817]
[1776696383821,43.32,75354.91,0.49,-0.51307,0.00014,25.92813]
[1776696386841,43.32,75349.09,0.49,-0.51389,0.00014,25.92432]
[1776696387768,43.32,75349.09,0.49,-0.51389,0.00014,25.92432]
[1776696387890,43.32,75349.09,0.49,-0.51389,0.00014,25.92432]
[1776696388114,43.32,75349.09,0.49,-0.51389,0.00014,25.92432]
[1776696388181,43.32,75336.46,0.49,-0.51568,0.00014,25.91567]
[1776696388612,43.32,75336.46,0.49,-0.51568,0.00014,25.91567]
[1776696388683,43.32,75336.46,0.49,-0.51568,0.00014,25.91567]
[1776696388948,43.32,75322.42,0.49,-0.51767,0.00014,25.90544]
[1776696390874,43.32,75315.9,0.49,-0.51859,0.00014,25.90046]
[1776696391985,43.32,75315.9,0.49,-0.51859,0.00014,25.90046]
[1776696394386,43.32,75314.22,0.49,-0.51884,0.00014,25.89583]
[1776696395229,43.31,75313.26,0.49,-0.51897,0.00014,25.89508]
[1776696400948,43.31,75315.02,0.49,-0.51873,0.00014,25.89643]
[1776696405983,43.3,75315.33,0.49,-0.51869,0.00014,25.89666]
[1776696411019,43.3,75315.66,0.49,-0.51865,0.00014,25.8969]
[1776696411768,43.3,75315.66,0.49,-0.51865,0.00014,25.8969]
[1776696411833,43.3,75315.66,0.49,-0.51865,0.00014,25.8969]
[1776696415840,43.29,75318.23,0.49,-0.51829,0.00014,25.89887]
[1776696417066,43.29,75326.6,0.49,-0.5171,0.00014,25.90517]
[1776696419622,43.29,75331.11,0.49,-0.51646,0.00014,25.90847]
[1776696419707,43.29,75331.11,0.49,-0.51646,0.00014,25.90847]
[1776696421094,43.29,75338.81,0.49,-0.51537,0.00014,25.91395]
[1776696424003,43.29,75335.69,0.49,-0.51581,0.00014,25.91175]
[1776696424139,43.29,75335.69,0.49,-0.51581,0.00014,25.91175]
[1776696424214,43.29,75343.99,0.49,-0.51464,0.00014,25.91752]
[1776696425854,43.29,75343.99,0.49,-0.51464,0.00014,25.91752]
[1776696425952,43.29,75343.99,0.49,-0.51464,0.00014,25.91752]
[1776696426131,43.29,75354.09,0.49,-0.51321,0.00014,25.92425]
[1776696426915,43.29,75354.09,0.49,-0.51321,0.00014,25.92425]
[1776696427137,43.29,75358.61,0.49,-0.51257,0.00014,25.92715]
[1776696431166,43.3,75363.88,0.49,-0.51182,0.00014,25.93045]
[1776696436212,43.3,75366.19,0.49,-0.51149,0.00014,25.93186]
[1776696436261,43.3,75367.02,0.49,-0.51137,0.00014,25.93237]
[1776696442242,43.3,75368.79,0.49,-0.51112,0.00014,25.93344]
[1776696443516,43.3,75369.13,0.49,-0.51107,0.00014,25.93364]
[1776696444258,43.3,75362.82,0.49,-0.51197,0.00014,25.92979]
[1776696445264,43.3,75346.43,0.49,-0.51429,0.00014,25.91919]
[1776696446260,43.3,75346.43,0.49,-0.51429,0.00014,25.91919]
[1776696446356,43.3,75344.35,0.49,-0.51458,0.00014,25.91778]
[1776696446896,43.3,75344.35,0.49,-0.51458,0.00014,25.91778]
[1776696446951,43.3,75344.35,0.49,-0.51458,0.00014,25.91778]
[1776696447115,43.3,75344.35,0.49,-0.51458,0.00014,25.91778]
[1776696447278,43.3,75344.35,0.49,-0.51458,0.00014,25.91778]
[1776696448285,43.3,75331.53,0.49,-0.5164,0.00014,25.90878]
[1776696449134,43.3,75331.53,0.49,-0.5164,0.00014,25.90878]
[1776696449293,43.3,75326.25,0.49,-0.51715,0.00014,25.90492]
[1776696450512,43.3,75324.07,0.49,-0.51745,0.00014,25.9033]
[1776696451721,43.3,75322.27,0.49,-0.51771,0.00014,25.89863]
[1776696451790,43.3,75322.27,0.49,-0.51771,0.00014,25.89863]
[1776696452314,43.3,75321.71,0.49,-0.51779,0.00014,25.89821]
[1776696457348,43.3,75320.57,0.49,-0.51795,0.00014,25.89735]
[1776696459363,43.3,75327.94,0.49,-0.51691,0.00014,25.90285]
[1776696461038,43.3,75324.58,0.49,-0.51739,0.00014,25.90036]
[1776696461275,43.3,75324.58,0.49,-0.51739,0.00014,25.90036]
[1776696461378,43.3,75322.04,0.49,-0.51775,0.00014,25.89846]
[1776696462385,43.3,75316.51,0.49,-0.51853,0.00014,25.89424]
[1776696463273,43.3,75316.51,0.49,-0.51853,0.00014,25.89424]
[1776696463380,43.3,75316.51,0.49,-0.51853,0.00014,25.89424]
[1776696463438,43.3,75293.01,0.49,-0.52186,0.00014,25.87521]
[1776696465406,43.3,75285.21,0.49,-0.52296,0.00014,25.8685]
[1776696469436,43.3,75282.75,0.49,-0.52331,0.00014,25.86634]
[1776696470218,43.3,75282.75,0.49,-0.52331,0.00014,25.86634]
[1776696472461,43.3,75268.28,0.49,-0.52536,0.00014,25.85325]
[1776696473466,43.3,75264.07,0.49,-0.52596,0.00014,25.84931]
[1776696473821,43.3,75264.07,0.49,-0.52596,0.00014,25.84931]
[1776696474469,43.3,75261.98,0.49,-0.52625,0.00014,25.84733]
[1776696477490,43.3,75268.56,0.49,-0.52532,0.00014,25.85351]
[1776696478778,43.3,75271.58,0.49,-0.52489,0.00014,25.85629]
[1776696478812,43.3,75271.58,0.49,-0.52489,0.00014,25.85629]
[1776696483845,43.3,75282.09,0.49,-0.5234,0.00014,25.86576]
[1776696486110,43.3,75281.64,0.49,-0.52347,0.00014,25.86537]
[1776696486131,43.3,75281.64,0.49,-0.52347,0.00014,25.86537]
[1776696486420,43.3,75266.08,0.49,-0.52567,0.00014,25.8512]
[1776696487381,43.3,75266.08,0.49,-0.52567,0.00014,25.8512]
[1776696487616,43.3,75262.75,0.49,-0.52614,0.00014,25.84807]
[1776696487752,43.3,75262.75,0.49,-0.52614,0.00014,25.84807]
[1776696488180,43.3,75262.75,0.49,-0.52614,0.00014,25.84807]
[1776696488278,43.3,75262.75,0.49,-0.52614,0.00014,25.84807]
[1776696488315,43.3,75262.75,0.49,-0.52614,0.00014,25.84807]
[1776696488359,43.3,75262.75,0.49,-0.52614,0.00014,25.84807]
[1776696488384,43.3,75262.75,0.49,-0.52614,0.00014,25.84807]
[1776696488451,43.3,75262.75,0.49,-0.52614,0.00014,25.84807]
[1776696488484,43.3,75262.75,0.49,-0.52614,0.00014,25.84807]
[1776696488519,43.3,75262.75,0.49,-0.52614,0.00014,25.84807]
[1776696488433,43.3,75253.83,0.49,-0.52741,0.00014,25.83949]
[1776696489614,43.3,75243.18,0.49,-0.52891,0.00014,25.82892]
[1776696490651,43.3,75237.36,0.49,-0.52974,0.00014,25.82299]
[1776696491878,43.3,75245.92,0.49,-0.52853,0.00014,25.83168]
[1776696493222,43.3,75245.92,0.49,-0.52853,0.00014,25.83168]
[1776696493367,43.3,75245.92,0.49,-0.52853,0.00014,25.83168]
[1776696493432,43.3,75241.32,0.49,-0.52918,0.00014,25.82704]
[1776696494314,43.3,75241.32,0.49,-0.52918,0.00014,25.82704]
[1776696494399,43.3,75241.32,0.49,-0.52918,0.00014,25.82704]
[1776696494412,43.3,75246.24,0.49,-0.52848,0.00014,25.832]
[1776696499920,43.3,75244.5,0.49,-0.52873,0.00014,25.83025]
[1776696499967,43.3,75244.5,0.49,-0.52873,0.00014,25.83025]
[1776696500025,43.3,75252.47,0.49,-0.5276,0.00014,25.83816]
[1776696503974,43.3,75243.86,0.49,-0.52882,0.00014,25.8296]
[1776696509721,43.3,75246.65,0.49,-0.52842,0.00014,25.83241]
[1776696509987,43.3,75246.65,0.49,-0.52842,0.00014,25.83241]
[1776696513714,43.3,75244.24,0.49,-0.52877,0.00014,25.82667]
[1776696513849,43.3,75244.24,0.49,-0.52877,0.00014,25.82667]
[1776696514325,43.3,75262.49,0.49,-0.52618,0.00014,25.8445]
[1776696515673,43.3,75262.49,0.49,-0.52618,0.00014,25.8445]
[1776696515805,43.3,75276.16,0.49,-0.52425,0.00014,25.85715]
[1776696516811,43.3,75280.33,0.49,-0.52366,0.00014,25.86089]
[1776696517966,43.3,75280.33,0.49,-0.52366,0.00014,25.86089]
[1776696518009,43.3,75280.33,0.49,-0.52366,0.00014,25.86089]
[1776696518020,43.3,75280.33,0.49,-0.52366,0.00014,25.86089]
[1776696518069,43.3,75280.33,0.49,-0.52366,0.00014,25.86089]
[1776696518110,43.3,75274.03,0.49,-0.52455,0.00014,25.85522]
[1776696521498,43.3,75279.84,0.49,-0.52372,0.00014,25.86046]
[1776696523303,43.3,75284.38,0.49,-0.52308,0.00014,25.86447]
[1776696523340,43.3,75290.47,0.49,-0.52222,0.00014,25.86974]
[1776696524564,43.3,75290.47,0.49,-0.52222,0.00014,25.86974]
[1776696527365,43.31,75290.13,0.49,-0.52226,0.00014,25.86946]
[1776696527517,43.31,75295.51,0.49,-0.5215,0.00014,25.87403]
[1776696530686,43.31,75299.77,0.49,-0.5209,0.00014,25.87758]
[1776696530753,43.31,75299.77,0.49,-0.5209,0.00014,25.87758]
[1776696530922,43.31,75299.77,0.49,-0.52089,0.00014,25.87759]
[1776696535951,43.31,75298.42,0.49,-0.52109,0.00014,25.87646]
[1776696540987,43.3,75297.91,0.49,-0.52116,0.00014,25.87602]
[1776696543909,43.3,75300.87,0.49,-0.52075,0.00014,25.87847]
[1776696544544,43.3,75300.87,0.49,-0.52075,0.00014,25.87847]
[1776696544558,43.3,75312.69,0.49,-0.51907,0.00014,25.88796]
[1776696544628,43.3,75312.69,0.49,-0.51907,0.00014,25.88796]
[1776696545023,43.3,75312.69,0.49,-0.51907,0.00014,25.88795]
[1776696546032,43.3,75318.53,0.49,-0.51825,0.00014,25.89248]
[1776696547430,43.3,75318.53,0.49,-0.51825,0.00014,25.89248]
[1776696547487,43.3,75318.53,0.49,-0.51825,0.00014,25.89248]
[1776696547518,43.3,75314.13,0.49,-0.51887,0.00014,25.88908]
[1776696547844,43.3,75314.13,0.49,-0.51887,0.00014,25.88908]
[1776696551164,43.3,75318.95,0.49,-0.51819,0.00014,25.89279]
[1776696551173,43.3,75334.51,0.49,-0.51598,0.00014,25.90428]
[1776696552360,43.3,75331.91,0.49,-0.51635,0.00014,25.90241]
[1776696558115,43.3,75332.76,0.49,-0.51623,0.00014,25.90302]
[1776696560132,43.29,75325.34,0.49,-0.51729,0.00014,25.8976]
[1776696563456,43.29,75324.78,0.49,-0.51737,0.00014,25.89718]
[1776696564398,43.29,75312.61,0.49,-0.51909,0.00014,25.88788]
[1776696566536,43.29,75312.61,0.49,-0.51909,0.00014,25.88787]
[1776696566575,43.29,75312.89,0.49,-0.51905,0.00014,25.88809]
[1776696569717,43.29,75315.09,0.49,-0.51874,0.00014,25.8898]
[1776696570512,43.29,75324.05,0.49,-0.51747,0.00014,25.89662]
[1776696571527,43.29,75330.05,0.49,-0.51663,0.00014,25.89772]
[1776696573582,43.29,75333.49,0.49,-0.51614,0.00014,25.90021]
[1776696574249,43.29,75333.49,0.49,-0.51614,0.00014,25.90021]
[1776696574305,43.29,75333.49,0.49,-0.51614,0.00014,25.90021]
[1776696575713,43.29,75339.96,0.49,-0.51522,0.00014,25.90477]
[1776696579266,43.29,75353.19,0.49,-0.51335,0.00014,25.91369]
[1776696579807,43.29,75353.19,0.49,-0.51335,0.00014,25.91369]
[1776696579881,43.29,75353.19,0.49,-0.51335,0.00014,25.91369]
[1776696580273,43.29,75354.22,0.49,-0.5132,0.00014,25.91436]
[1776696581604,43.29,75354.22,0.49,-0.5132,0.00014,25.91436]
[1776696581748,43.29,75355.66,0.49,-0.513,0.00014,25.91529]
[1776696582288,43.29,75356.85,0.49,-0.51283,0.00014,25.91605]
[1776696583424,43.29,75356.85,0.49,-0.51283,0.00014,25.91605]
[1776696583504,43.29,75365.55,0.49,-0.5116,0.00014,25.9215]
[1776696585401,43.29,75372.41,0.49,-0.51062,0.00014,25.92562]
[1776696587181,43.29,75372.41,0.49,-0.51062,0.00014,25.92562]
[1776696587545,43.29,75399.14,0.49,-0.50684,0.00014,25.9402]
[1776696588331,43.29,75399.14,0.49,-0.50684,0.00014,25.9402]
[1776696588988,43.29,75399.14,0.49,-0.50684,0.00014,25.9402]
[1776696589074,43.29,75399.14,0.49,-0.50684,0.00014,25.9402]
[1776696590345,43.29,75409.56,0.49,-0.50536,0.00014,25.94526]
[1776696590710,43.29,75409.56,0.49,-0.50536,0.00014,25.94526]
[1776696591141,43.29,75409.56,0.49,-0.50536,0.00014,25.94526]
[1776696591352,43.29,75416.61,0.49,-0.50436,0.00014,25.94847]
[1776696592325,43.29,75416.61,0.49,-0.50436,0.00014,25.94847]
[1776696592397,43.29,75416.61,0.49,-0.50436,0.00014,25.94847]
[1776696593368,43.29,75420.67,0.49,-0.50379,0.00014,25.95025]
[1776696598594,43.29,75415.77,0.49,-0.50448,0.00014,25.9481]
[1776696605036,43.28,75419.15,0.49,-0.504,0.00014,25.94959]
[1776696605544,43.28,75419.15,0.49,-0.504,0.00014,25.94959]
[1776696605650,43.28,75432.64,0.49,-0.50209,0.00014,25.95518]
[1776696605803,43.28,75432.64,0.49,-0.50209,0.00014,25.95518]
[1776696606074,43.28,75432.64,0.49,-0.50209,0.00014,25.95518]
[1776696606495,43.28,75432.64,0.49,-0.50209,0.00014,25.95518]
[1776696607387,43.28,75432.64,0.49,-0.50209,0.00014,25.95518]
[1776696607498,43.28,75440.08,0.49,-0.50104,0.00014,25.95801]
[1776696607846,43.28,75440.08,0.49,-0.50104,0.00014,25.95801]
[1776696607987,43.28,75440.08,0.49,-0.50104,0.00014,25.95801]
[1776696607996,43.28,75440.08,0.49,-0.50104,0.00014,25.95801]
[1776696608496,43.28,75441.67,0.49,-0.50081,0.00014,25.95859]
[1776696609121,43.28,75441.67,0.49,-0.50081,0.00014,25.95859]
[1776696609218,43.28,75441.67,0.49,-0.50081,0.00014,25.95859]
[1776696610511,43.29,75433.92,0.49,-0.50191,0.00014,25.95568]
[1776696611527,43.29,75428.18,0.49,-0.50272,0.00014,25.9534]
[1776696612210,43.29,75428.18,0.49,-0.50272,0.00014,25.9534]
[1776696612489,43.29,75428.18,0.49,-0.50272,0.00014,25.9534]
[1776696612565,43.29,75428.18,0.49,-0.50272,0.00014,25.9534]
[1776696612654,43.29,75418.92,0.49,-0.50403,0.00014,25.94949]
[1776696614088,43.29,75418.92,0.49,-0.50403,0.00014,25.94949]
[1776696614125,43.29,75418.92,0.49,-0.50403,0.00014,25.94949]
[1776696614554,43.29,75411.27,0.49,-0.50512,0.00014,25.94605]
[1776696615563,43.29,75411.27,0.49,-0.50512,0.00014,25.94605]
[1776696615598,43.29,75411.27,0.49,-0.50512,0.00014,25.94605]
[1776696615664,43.29,75392.44,0.49,-0.50779,0.00014,25.93677]
[1776696619578,43.29,75406.45,0.49,-0.5058,0.00014,25.94379]
[1776696623947,43.29,75402.54,0.49,-0.50635,0.00014,25.94189]
[1776696624042,43.29,75402.54,0.49,-0.50635,0.00014,25.94189]
[1776696624614,43.29,75396.43,0.49,-0.50722,0.00014,25.93883]
[1776696625640,43.29,75380.77,0.49,-0.50944,0.00014,25.93043]
[1776696626640,43.29,75374.48,0.49,-0.51033,0.00014,25.92683]
[1776696627639,43.29,75374.48,0.49,-0.51033,0.00014,25.92683]
[1776696627683,43.29,75365.46,0.49,-0.51161,0.00014,25.92144]
[1776696627730,43.29,75365.46,0.49,-0.51161,0.00014,25.92144]
[1776696627784,43.29,75365.46,0.49,-0.51161,0.00014,25.92144]
[1776696628019,43.29,75365.46,0.49,-0.51161,0.00014,25.92144]
[1776696628646,43.29,75365.46,0.49,-0.51161,0.00014,25.92144]
[1776696629653,43.29,75359.62,0.49,-0.51244,0.00014,25.91781]
[1776696630190,43.29,75359.62,0.49,-0.51244,0.00014,25.91781]
[1776696635693,43.29,75353.37,0.49,-0.51333,0.00014,25.91048]
[1776696636403,43.29,75353.37,0.49,-0.51333,0.00014,25.91048]
[1776696636707,43.29,75356.92,0.49,-0.51282,0.00014,25.91278]
[1776696640731,43.29,75364.48,0.49,-0.51175,0.00014,25.91752]
[1776696641738,43.29,75370.38,0.49,-0.51091,0.00014,25.9211]
[1776696643752,43.29,75374.22,0.49,-0.51037,0.00014,25.92336]
[1776696644340,43.29,75374.22,0.49,-0.51037,0.00014,25.92336]
[1776696644343,43.29,75374.22,0.49,-0.51037,0.00014,25.92336]
[1776696644762,43.29,75372.23,0.49,-0.51065,0.00014,25.92219]
[1776696646358,43.29,75372.02,0.49,-0.51068,0.00014,25.92207]
[1776696649578,43.29,75369.86,0.49,-0.51099,0.00014,25.92078]
[1776696649794,43.29,75366.72,0.49,-0.51143,0.00014,25.91889]
[1776696650804,43.29,75360.1,0.49,-0.51237,0.00014,25.9148]
[1776696652816,43.29,75365.47,0.49,-0.51161,0.00014,25.91813]
[1776696657853,43.29,75367.13,0.49,-0.51137,0.00014,25.91914]
[1776696661887,43.29,75357.62,0.49,-0.51272,0.00014,25.91322]
[1776696662895,43.29,75351.73,0.49,-0.51356,0.00014,25.90941]
[1776696664162,43.29,75353.38,0.49,-0.51332,0.00014,25.91049]
[1776696664648,43.29,75353.38,0.49,-0.51332,0.00014,25.91049]
[1776696664972,43.29,75322.26,0.49,-0.51774,0.00014,25.88863]
[1776696665079,43.29,75322.26,0.49,-0.51774,0.00014,25.88863]
[1776696666025,43.29,75267.04,0.49,-0.52556,0.00014,25.84207]
[1776696666345,43.29,75267.04,0.49,-0.52556,0.00014,25.84207]
[1776696666730,43.29,75267.04,0.98,-0.52556,0.00014,25.84207]
[1776696666786,43.29,75267.04,0.98,-0.52556,0.00014,25.84207]
[1776696667028,43.29,75194.16,0.98,-0.53588,0.00014,25.76545]
[1776696667625,43.29,75194.16,0.98,-0.53588,0.00014,25.76545]
[1776696667809,43.29,75194.16,0.98,-0.53588,0.00014,25.76545]
[1776696668014,43.29,75133.38,0.98,-0.54448,0.00014,25.68843]
[1776696669018,43.29,75154.48,0.98,-0.5415,0.00014,25.71652]
[1776696669988,43.31,75154.48,0.98,-0.54146,0.00014,25.71674]
[1776696670270,43.31,75154.48,0.98,-0.54146,0.00014,25.71674]
[1776696670726,43.31,75154.48,0.98,-0.54146,0.00014,25.71674]
[1776696670995,43.31,75155.14,0.98,-0.54137,0.00014,25.7176]
[1776696671650,43.31,75155.14,0.98,-0.54137,0.00014,25.7176]
[1776696671737,43.31,75155.14,0.98,-0.54137,0.00014,25.7176]
[1776696671850,43.31,75155.14,0.98,-0.54137,0.00014,25.7176]
[1776696672085,43.31,75155.14,0.98,-0.54137,0.00014,25.7176]
[1776696672010,43.31,75141.28,0.98,-0.54333,0.00014,25.69936]
[1776696672335,43.31,75141.28,0.98,-0.54333,0.00014,25.69936]
[1776696672620,43.31,75141.28,0.98,-0.54333,0.00014,25.69936]
[1776696672849,43.31,75141.28,0.98,-0.54333,0.00014,25.69936]
[1776696673015,43.32,75151.17,0.98,-0.54193,0.00014,25.71245]
[1776696673798,43.32,75151.17,0.98,-0.54193,0.00014,25.71245]
[1776696673826,43.32,75151.17,0.98,-0.54193,0.00014,25.71245]
[1776696674038,43.32,75131.03,0.98,-0.54478,0.00014,25.68548]
[1776696674206,43.32,75131.03,0.98,-0.54478,0.00014,25.68548]
[1776696674832,43.32,75131.03,0.98,-0.54478,0.00014,25.68548]
[1776696674967,43.32,75131.03,0.98,-0.54478,0.00014,25.68548]
[1776696675072,43.31,75092.93,0.98,-0.55016,0.00014,25.6309]
[1776696675584,43.31,75092.93,0.98,-0.55016,0.00014,25.6309]
[1776696675768,43.31,75092.93,0.98,-0.55016,0.00014,25.6309]
[1776696676064,43.31,75067.93,0.98,-0.55368,0.00014,25.59258]
[1776696676665,43.31,75067.93,0.98,-0.55368,0.00014,25.59258]
[1776696677069,43.31,75028.76,0.98,-0.5592,0.00014,25.52852]
[1776696677261,43.31,75028.76,0.98,-0.5592,0.00014,25.52852]
[1776696677561,43.31,75028.76,0.98,-0.5592,0.00014,25.52852]
[1776696677671,43.31,75028.76,0.98,-0.5592,0.00014,25.52852]
[1776696678090,43.31,75026.3,0.98,-0.55955,0.00014,25.52434]
[1776696678236,43.31,75026.3,0.98,-0.55955,0.00014,25.52434]
[1776696678427,43.31,75026.3,0.98,-0.55955,0.00014,25.52434]
[1776696678689,43.31,75026.3,0.98,-0.55955,0.00014,25.52434]
[1776696678850,43.31,75026.3,0.98,-0.55955,0.00014,25.52434]
[1776696679069,43.31,75026.3,0.98,-0.55955,0.00014,25.52434]
[1776696679110,43.31,75014.79,0.98,-0.56117,0.00014,25.5045]
[1776696679199,43.31,75014.79,0.98,-0.56117,0.00014,25.5045]
[1776696679478,43.31,75014.79,0.98,-0.56117,0.00014,25.5045]
[1776696679531,43.31,75014.79,0.98,-0.56117,0.00014,25.5045]
[1776696679967,43.31,75014.79,0.98,-0.56117,0.00014,25.5045]
[1776696680103,43.31,75007.18,0.98,-0.56224,0.00014,25.4911]
[1776696680313,43.31,75007.18,0.98,-0.56224,0.00014,25.4911]
[1776696680926,43.31,75007.18,0.98,-0.56224,0.00014,25.4911]
[1776696681112,43.31,75017.63,0.98,-0.56077,0.00014,25.50938]
[1776696681327,43.31,75017.63,0.98,-0.56077,0.00014,25.50938]
[1776696681916,43.31,75017.63,0.98,-0.56077,0.00014,25.50938]
[1776696681991,43.31,75062.03,0.98,-0.55452,0.00014,25.58318]
[1776696682327,43.31,75062.03,0.98,-0.55452,0.00014,25.58318]
[1776696682428,43.31,75054.24,0.98,-0.55562,0.00014,25.57069]
[1776696683464,43.31,75054.24,0.98,-0.55562,0.00014,25.57069]
[1776696683622,43.31,75054.24,0.98,-0.55562,0.00014,25.57069]
[1776696684045,43.31,75054.24,0.98,-0.55562,0.00014,25.57069]
[1776696684055,43.31,75082.36,0.98,-0.55165,0.00014,25.61488]
[1776696684384,43.31,75082.36,0.98,-0.55165,0.00014,25.61488]
[1776696684403,43.31,75082.36,0.98,-0.55165,0.00014,25.61488]
[1776696684618,43.31,75082.36,0.98,-0.55165,0.00014,25.61488]
[1776696685040,43.31,75082.36,0.98,-0.55165,0.00014,25.61488]
[1776696685165,43.31,75103.75,0.98,-0.54864,0.00014,25.64681]
[1776696685710,43.31,75103.75,0.98,-0.54864,0.00014,25.64681]
[1776696685799,43.31,75103.75,0.98,-0.54864,0.00014,25.64681]
[1776696685860,43.31,75106.7,0.98,-0.54821,0.00014,25.65115]
[1776696686328,43.31,75106.7,0.98,-0.54821,0.00014,25.65115]
[1776696686691,43.31,75106.7,0.98,-0.54821,0.00014,25.65115]
[1776696686764,43.31,75098.6,0.98,-0.54936,0.00014,25.63931]
[1776696687942,43.31,75098.6,0.98,-0.54936,0.00014,25.63931]
[1776696688014,43.31,75091.48,0.98,-0.55036,0.00014,25.62874]
[1776696688255,43.31,75091.48,0.98,-0.55036,0.00014,25.62874]
[1776696688345,43.31,75077.84,0.98,-0.55228,0.00014,25.60801]
[1776696689212,43.32,75077.84,0.98,-0.55228,0.00014,25.60805]
[1776696690260,43.32,75077.84,0.98,-0.55228,0.00014,25.60805]
[1776696690364,43.32,75077.84,0.98,-0.55228,0.00014,25.60805]
[1776696691029,43.32,75077.84,0.98,-0.55228,0.00014,25.60805]
[1776696691577,43.32,75074.0,0.98,-0.55283,0.00014,25.59878]
[1776696691670,43.32,75074.0,0.98,-0.55283,0.00014,25.59878]
[1776696691790,43.32,75074.0,0.98,-0.55283,0.00014,25.59878]
[1776696691891,43.32,75074.0,0.98,-0.55283,0.00014,25.59878]
[1776696692105,43.32,75074.0,0.98,-0.55283,0.00014,25.59878]
[1776696691950,43.32,75121.74,0.98,-0.54609,0.00014,25.66932]
[1776696692387,43.32,75121.74,0.98,-0.54609,0.00014,25.66932]
[1776696692979,43.32,75121.74,0.98,-0.54609,0.00014,25.66932]
[1776696693028,43.32,75121.74,0.98,-0.54609,0.00014,25.66932]
[1776696693045,43.32,75113.08,0.98,-0.54731,0.00014,25.65707]
[1776696693502,43.32,75113.08,0.98,-0.54731,0.00014,25.65707]
[1776696693916,43.32,75113.08,0.98,-0.54731,0.00014,25.65707]
[1776696694018,43.32,75114.53,0.98,-0.54711,0.00014,25.65914]
[1776696694192,43.32,75114.53,0.98,-0.54711,0.00014,25.65914]
[1776696695739,43.32,75104.63,0.98,-0.5485,0.00014,25.64489]
[1776696696265,43.32,75104.63,0.98,-0.5485,0.00014,25.64489]
[1776696696677,43.32,75104.63,0.98,-0.5485,0.00014,25.64489]
[1776696696901,43.32,75104.63,0.98,-0.5485,0.00014,25.64489]
[1776696696963,43.32,75121.59,0.98,-0.54611,0.00014,25.66912]
[1776696697332,43.32,75121.59,0.98,-0.54611,0.00014,25.66912]
[1776696697469,43.32,75121.59,0.98,-0.54611,0.00014,25.66912]
[1776696697587,43.32,75121.59,0.98,-0.54611,0.00014,25.66912]
[1776696697626,43.32,75144.23,0.98,-0.54291,0.00014,25.70002]
[1776696698477,43.32,75144.23,0.98,-0.54291,0.00014,25.70002]
[1776696698531,43.32,75144.23,0.98,-0.54291,0.00014,25.70002]
[1776696698638,43.32,75144.23,0.98,-0.54291,0.00014,25.70002]
[1776696698702,43.32,75144.23,0.98,-0.54291,0.00014,25.70002]
[1776696698758,43.32,75144.23,0.98,-0.54291,0.00014,25.70002]
[1776696698938,43.32,75144.23,0.98,-0.54291,0.00014,25.70002]
[1776696698990,43.32,75144.23,0.98,-0.54291,0.00014,25.70002]
[1776696699104,43.32,75144.23,0.98,-0.54291,0.00014,25.70002]
[1776696699046,43.32,75151.0,0.98,-0.54195,0.00014,25.70895]
[1776696699254,43.32,75151.0,0.98,-0.54195,0.00014,25.70895]
[1776696699353,43.32,75151.0,0.98,-0.54195,0.00014,25.70895]
[1776696699503,43.32,75151.0,0.98,-0.54195,0.00014,25.70895]
[1776696699647,43.32,75151.0,0.98,-0.54195,0.00014,25.70895]
[1776696699763,43.32,75151.0,0.98,-0.54195,0.00014,25.70895]
[1776696699855,43.32,75151.0,0.98,-0.54195,0.00014,25.70895]
[1776696699921,43.32,75151.0,0.98,-0.54195,0.00014,25.70895]
[1776696699999,43.32,75158.41,0.98,-0.5409,0.00014,25.71855]
[1776696701127,43.32,75158.41,0.98,-0.5409,0.00014,25.71855]
[1776696701284,43.32,75158.41,0.98,-0.5409,0.00014,25.71855]
[1776696702071,43.33,75150.18,0.98,-0.54206,0.00014,25.70793]
[1776696702550,43.33,75138.36,0.98,-0.54373,0.00014,25.69223]
[1776696703609,43.33,75138.36,0.98,-0.54373,0.00014,25.69223]
[1776696703696,43.33,75138.36,0.98,-0.54373,0.00014,25.69223]
[1776696703758,43.33,75141.88,0.98,-0.54323,0.00014,25.69694]
[1776696704377,43.33,75142.16,0.98,-0.54319,0.00014,25.69731]
[1776696705558,43.33,75142.16,0.98,-0.54319,0.00014,25.69731]
[1776696705765,43.33,75142.16,0.98,-0.54319,0.00014,25.69731]
[1776696705837,43.33,75171.14,0.98,-0.5391,0.00014,25.73465]
[1776696706188,43.33,75171.14,0.98,-0.5391,0.00014,25.73465]
[1776696706508,43.33,75171.14,0.98,-0.5391,0.00014,25.73465]
[1776696706663,43.33,75171.14,0.98,-0.5391,0.00014,25.73465]
[1776696707180,43.33,75196.35,0.98,-0.53553,0.00014,25.76494]
[1776696707325,43.33,75196.35,0.98,-0.53553,0.00014,25.76494]
[1776696707754,43.33,75196.35,0.98,-0.53553,0.00014,25.76494]
[1776696707935,43.33,75196.35,0.98,-0.53553,0.00014,25.76494]
[1776696708036,43.33,75197.69,0.98,-0.53534,0.00014,25.7665]
[1776696708454,43.33,75197.69,0.98,-0.53534,0.00014,25.7665]
[1776696708585,43.33,75197.69,0.98,-0.53534,0.00014,25.7665]
[1776696709094,43.33,75190.35,0.98,-0.53638,0.00014,25.75793]
[1776696710508,43.33,75178.97,0.98,-0.53799,0.00014,25.74429]
[1776696711435,43.33,75178.97,0.98,-0.53799,0.00014,25.7443]
[1776696712760,43.33,75166.86,0.98,-0.5397,0.00014,25.72934]
[1776696713451,43.33,75166.86,0.98,-0.5397,0.00014,25.72935]
[1776696714509,43.33,75156.79,0.98,-0.54112,0.00014,25.71654]
[1776696718192,43.33,75156.05,0.98,-0.54123,0.00014,25.71559]
[1776696717515,43.33,75149.1,0.98,-0.54221,0.00014,25.70655]
[1776696718292,43.33,75149.1,0.98,-0.54221,0.00014,25.70655]
[1776696718963,43.33,75149.1,0.98,-0.54221,0.00014,25.70655]
[1776696719049,43.33,75149.1,0.98,-0.54221,0.00014,25.70655]
[1776696719148,43.33,75134.08,0.98,-0.54433,0.00014,25.68648]
[1776696719697,43.33,75134.08,0.98,-0.54433,0.00014,25.68648]
[1776696719942,43.33,75134.08,0.98,-0.54433,0.00014,25.68648]
[1776696719975,43.33,75139.0,0.98,-0.54363,0.00014,25.69313]
[1776696721159,43.33,75139.0,0.98,-0.54363,0.00014,25.69313]
[1776696721454,43.33,75139.0,0.98,-0.54363,0.00014,25.69313]
[1776696721584,43.33,75139.0,0.98,-0.54363,0.00014,25.69313]
[1776696721726,43.33,75139.0,0.98,-0.54363,0.00014,25.69313]
[1776696721728,43.33,75140.82,0.98,-0.54338,0.00014,25.69557]
[1776696723561,43.33,75146.36,0.98,-0.54259,0.00014,25.70294]
[1776696725112,43.33,75141.36,0.98,-0.5433,0.00014,25.6963]
[1776696726001,43.33,75132.25,0.98,-0.54459,0.00014,25.68398]
[1776696726244,43.33,75132.25,0.98,-0.54459,0.00014,25.68398]
[1776696726375,43.33,75132.25,0.98,-0.54459,0.00014,25.68398]
[1776696726496,43.33,75132.25,0.98,-0.54459,0.00014,25.68398]
[1776696726530,43.33,75132.25,0.98,-0.54459,0.00014,25.68398]
[1776696727159,43.33,75132.25,0.98,-0.54459,0.00014,25.68398]
[1776696727302,43.33,75132.25,0.98,-0.54459,0.00014,25.68398]
[1776696727599,43.33,75119.37,0.98,-0.54641,0.00014,25.66611]
[1776696729142,43.33,75093.79,0.98,-0.55002,0.00014,25.62904]
[1776696729279,43.33,75093.79,0.98,-0.55002,0.00014,25.62904]
[1776696729381,43.33,75093.79,0.98,-0.55002,0.00014,25.62904]
[1776696729558,43.33,75093.79,0.98,-0.55002,0.00014,25.62904]
[1776696729644,43.33,75093.79,0.98,-0.55002,0.00014,25.62904]
[1776696729783,43.33,75093.79,0.98,-0.55002,0.00014,25.62904]
[1776696729824,43.33,75093.79,0.98,-0.55002,0.00014,25.62904]
[1776696730132,43.33,75073.89,0.98,-0.55282,0.00014,25.59878]
[1776696730712,43.33,75073.89,0.98,-0.55282,0.00014,25.59878]
[1776696730748,43.33,75073.89,0.98,-0.55282,0.00014,25.59878]
[1776696731106,43.33,75073.89,0.98,-0.55282,0.00014,25.59878]
[1776696731162,43.33,75076.76,0.98,-0.55242,0.00014,25.60324]
[1776696733659,43.33,75075.17,0.98,-0.55264,0.00014,25.60078]
[1776696737817,43.33,75078.02,0.98,-0.55224,0.00014,25.6052]
[1776696737916,43.34,75091.26,0.98,-0.55037,0.00014,25.62532]
[1776696738736,43.34,75092.91,0.98,-0.55013,0.00014,25.62779]
[1776696739914,43.34,75092.91,0.98,-0.55013,0.00014,25.62779]
[1776696740131,43.34,75092.91,0.98,-0.55013,0.00014,25.62779]
[1776696740183,43.34,75102.37,0.98,-0.5488,0.00014,25.64177]
[1776696741060,43.34,75102.37,0.98,-0.5488,0.00014,25.64177]
[1776696741090,43.34,75118.84,0.98,-0.54647,0.00014,25.66542]
[1776696741766,43.34,75118.84,0.98,-0.54647,0.00014,25.66542]
[1776696741906,43.34,75118.84,0.98,-0.54647,0.00014,25.66542]
[1776696742084,43.34,75118.84,0.98,-0.54647,0.00014,25.66542]
[1776696742122,43.34,75131.17,0.98,-0.54473,0.00014,25.68257]
[1776696742608,43.34,75131.17,0.98,-0.54473,0.00014,25.68257]
[1776696744091,43.34,75130.14,0.98,-0.54487,0.00014,25.68116]
[1776696744147,43.34,75140.77,0.98,-0.54337,0.00014,25.69557]
[1776696745338,43.34,75140.77,0.98,-0.54337,0.00014,25.69557]
[1776696745377,43.34,75140.77,0.98,-0.54337,0.00014,25.69557]
[1776696745957,43.34,75141.5,0.98,-0.54327,0.00014,25.69655]
[1776696746950,43.34,75135.59,0.98,-0.54411,0.00014,25.6886]
[1776696748965,43.34,75142.09,0.98,-0.54319,0.00014,25.69734]
[1776696751908,43.34,75147.98,0.98,-0.54236,0.00014,25.70181]
[1776696756032,43.34,75155.37,0.98,-0.54132,0.00014,25.71146]
[1776696761890,43.34,75149.29,0.98,-0.54217,0.00014,25.70356]
[1776696766102,43.34,75143.44,0.98,-0.543,0.00014,25.69584]
[1776696767937,43.34,75135.66,0.98,-0.5441,0.00014,25.6854]
[1776696768945,43.34,75126.3,0.98,-0.54542,0.00014,25.67257]
[1776696769951,43.34,75132.54,0.98,-0.54454,0.00014,25.68115]
[1776696770977,43.34,75139.92,0.98,-0.5435,0.00014,25.69114]
[1776696772199,43.34,75149.6,0.98,-0.54213,0.00014,25.70397]
[1776696773936,43.34,75149.6,0.98,-0.54213,0.00014,25.70397]
[1776696774022,43.34,75149.6,0.98,-0.54213,0.00014,25.70397]
[1776696774242,43.34,75141.66,0.98,-0.54325,0.00014,25.69347]
[1776696776031,43.34,75132.34,0.98,-0.54457,0.00014,25.68088]
[1776696780139,43.34,75131.25,0.98,-0.54472,0.00014,25.67938]
[1776696780149,43.34,75131.25,0.98,-0.54472,0.00014,25.67938]
[1776696780162,43.34,75137.81,0.98,-0.5438,0.00014,25.68829]
[1776696781272,43.34,75137.81,0.98,-0.5438,0.00014,25.68829]
[1776696781410,43.34,75137.81,0.98,-0.5438,0.00014,25.68828]
[1776696781731,43.34,75137.81,0.98,-0.5438,0.00014,25.68828]
[1776696781806,43.34,75137.81,0.98,-0.5438,0.00014,25.68828]
[1776696781887,43.34,75137.81,0.98,-0.5438,0.00014,25.68828]
[1776696782052,43.34,75149.57,0.98,-0.54214,0.00014,25.70391]
[1776696783282,43.34,75149.57,0.98,-0.54214,0.00014,25.70391]
[1776696783292,43.34,75175.76,0.98,-0.53843,0.00014,25.73714]
[1776696783410,43.34,75175.76,0.98,-0.53843,0.00014,25.73714]
[1776696783575,43.34,75175.76,0.98,-0.53843,0.00014,25.73714]
[1776696784063,43.34,75175.76,0.98,-0.53843,0.00014,25.73715]
[1776696785072,43.34,75163.36,0.98,-0.54018,0.00014,25.7217]
[1776696785480,43.34,75163.36,0.98,-0.54018,0.00014,25.7217]
[1776696785531,43.34,75163.36,0.98,-0.54018,0.00014,25.7217]
[1776696786254,43.35,75163.42,0.98,-0.54017,0.00014,25.72178]
[1776696787605,43.35,75163.42,0.98,-0.54017,0.00014,25.72179]
[1776696787712,43.35,75163.42,0.98,-0.54017,0.00014,25.72179]
[1776696787836,43.35,75163.42,0.98,-0.54017,0.00014,25.72179]
[1776696788091,43.35,75171.43,0.98,-0.53904,0.00014,25.73184]
[1776696789099,43.35,75185.52,0.98,-0.53705,0.00014,25.74899]
[1776696789673,43.35,75185.52,0.98,-0.53705,0.00014,25.74899]
[1776696789720,43.35,75185.52,0.98,-0.53705,0.00014,25.74899]
[1776696790110,43.35,75184.01,0.98,-0.53726,0.00014,25.74719]
[1776696791116,43.35,75172.15,0.98,-0.53894,0.00014,25.73274]
[1776696791835,43.35,75172.15,0.98,-0.53894,0.00014,25.73274]
[1776696792155,43.35,75165.86,0.98,-0.53982,0.00014,25.7249]
[1776696795143,43.35,75160.32,0.98,-0.54061,0.00014,25.71788]
[1776696798001,43.35,75159.35,0.98,-0.54074,0.00014,25.71665]
[1776696798093,43.35,75159.35,0.98,-0.54074,0.00014,25.71665]
[1776696798165,43.35,75159.0,0.98,-0.54079,0.00014,25.71619]
[1776696799172,43.35,75152.09,0.98,-0.54177,0.00014,25.70725]
[1776696800179,43.35,75142.6,0.98,-0.54311,0.00014,25.69475]
[1776696801186,43.35,75137.07,0.98,-0.54389,0.00014,25.68734]
[1776696801424,43.35,75137.07,0.98,-0.54389,0.00014,25.68734]
[1776696806222,43.35,75129.56,0.98,-0.54495,0.00014,25.67711]
[1776696806729,43.35,75129.56,0.98,-0.54495,0.00014,25.67711]
[1776696807746,43.35,75125.09,0.98,-0.54559,0.00014,25.67093]
[1776696809243,43.35,75116.21,0.98,-0.54684,0.00014,25.65846]
[1776696809711,43.35,75116.21,0.98,-0.54684,0.00014,25.65846]
[1776696810251,43.35,75110.49,0.98,-0.54765,0.00014,25.6503]
[1776696810722,43.35,75110.49,0.98,-0.54765,0.00014,25.6503]
[1776696814279,43.35,75124.36,0.98,-0.5457,0.00014,25.66656]
[1776696814348,43.35,75124.36,0.98,-0.5457,0.00014,25.66656]
[1776696815203,43.35,75124.36,0.98,-0.5457,0.00014,25.66656]
[1776696815272,43.35,75124.36,0.98,-0.5457,0.00014,25.66656]
[1776696818258,43.35,75126.84,0.98,-0.54535,0.00014,25.66999]
[1776696818306,43.34,75124.21,0.98,-0.54572,0.00014,25.66634]
[1776696823342,43.34,75126.05,0.98,-0.54546,0.00014,25.66887]
[1776696826363,43.34,75117.2,0.98,-0.54671,0.00014,25.65647]
[1776696831397,43.34,75120.06,0.98,-0.54631,0.00014,25.6605]
[1776696832404,43.34,75131.53,0.98,-0.54469,0.00014,25.6764]
[1776696833714,43.34,75131.53,0.98,-0.54469,0.00014,25.6764]
[1776696833795,43.34,75131.53,0.98,-0.54469,0.00014,25.6764]
[1776696835396,43.34,75131.87,0.98,-0.54464,0.00014,25.67686]
[1776696836139,43.34,75133.1,0.98,-0.54447,0.00014,25.67854]
[1776696838676,43.34,75126.65,0.98,-0.54538,0.00014,25.66967]
[1776696839435,43.34,75126.65,0.98,-0.54538,0.00014,25.66967]
[1776696839535,43.34,75123.13,0.98,-0.54588,0.00014,25.66478]
[1776696840463,43.34,75123.13,0.98,-0.54588,0.00014,25.66477]
[1776696843069,43.34,75123.45,0.98,-0.54584,0.00014,25.66522]
[1776696843078,43.34,75123.45,0.98,-0.54584,0.00014,25.66522]
[1776696843141,43.34,75123.45,0.98,-0.54584,0.00014,25.66522]
[1776696843240,43.34,75116.88,0.98,-0.54676,0.00014,25.65598]
[1776696843451,43.34,75116.88,0.98,-0.54676,0.00014,25.65598]
[1776696843651,43.34,75116.88,0.98,-0.54676,0.00014,25.65598]
[1776696843844,43.34,75116.88,0.98,-0.54676,0.00014,25.65598]
[1776696844162,43.34,75116.88,0.98,-0.54676,0.00014,25.65598]
[1776696844215,43.34,75116.88,0.98,-0.54676,0.00014,25.65598]
[1776696844414,43.34,75103.39,0.98,-0.54867,0.00014,25.63659]
[1776696844778,43.34,75103.39,0.98,-0.54867,0.00014,25.63659]
[1776696844828,43.34,75079.98,0.98,-0.55197,0.00014,25.60157]
[1776696846534,43.34,75079.98,0.98,-0.55197,0.00014,25.60157]
[1776696846602,43.34,75079.98,0.98,-0.55197,0.00014,25.60157]
[1776696846793,43.34,75087.6,0.98,-0.5509,0.00014,25.61316]
[1776696848556,43.34,75087.6,0.98,-0.5509,0.00014,25.61316]
[1776696848942,43.34,75071.9,0.98,-0.55311,0.00014,25.58908]
[1776696849910,43.34,75070.22,0.98,-0.55334,0.00014,25.58648]
[1776696851581,43.34,75069.54,0.98,-0.55343,0.00014,25.58547]
[1776696852710,43.34,75069.54,0.98,-0.55343,0.00014,25.58547]
[1776696852811,43.34,75065.99,0.98,-0.55393,0.00014,25.57988]
[1776696855352,43.34,75065.99,0.98,-0.55393,0.00014,25.57988]
[1776696856390,43.34,75075.25,0.98,-0.55263,0.00014,25.59435]
[1776696857624,43.34,75078.7,0.98,-0.55214,0.00014,25.59968]
[1776696860158,43.34,75069.66,0.98,-0.55342,0.00014,25.58566]
[1776696862672,43.34,75076.68,0.98,-0.55243,0.00014,25.59657]
[1776696864177,43.34,75076.68,0.98,-0.55243,0.00014,25.59657]
[1776696864216,43.34,75071.89,0.98,-0.5531,0.00014,25.58914]
[1776696864501,43.34,75071.89,0.98,-0.5531,0.00014,25.58914]
[1776696864692,43.34,75071.89,0.98,-0.5531,0.00014,25.58914]
[1776696865822,43.34,75071.89,0.98,-0.5531,0.00014,25.58914]
[1776696865949,43.34,75071.89,0.98,-0.5531,0.00014,25.58914]
[1776696866009,43.34,75075.24,0.98,-0.55263,0.00014,25.59435]
[1776696866629,43.34,75075.24,0.98,-0.55263,0.00014,25.59435]
[1776696866729,43.34,75075.24,0.98,-0.55263,0.00014,25.59435]
[1776696867266,43.34,75068.42,0.98,-0.55359,0.00014,25.58372]
[1776696867679,43.34,75068.42,0.98,-0.55359,0.00014,25.58372]
[1776696868012,43.34,75068.42,0.98,-0.55359,0.00014,25.58372]
[1776696868056,43.34,75068.42,0.98,-0.55359,0.00014,25.58372]
[1776696868337,43.34,75056.28,0.98,-0.5553,0.00014,25.56443]
[1776696869315,43.34,75037.47,0.98,-0.55795,0.00014,25.5336]
[1776696869729,43.34,75037.47,0.98,-0.55795,0.00014,25.5336]
[1776696871619,43.34,75037.62,0.98,-0.55793,0.00014,25.53384]
[1776696871654,43.34,75037.62,0.98,-0.55793,0.00014,25.53384]
[1776696873697,43.34,75035.49,0.98,-0.55824,0.00014,25.52692]
[1776696873787,43.34,75035.49,0.98,-0.55824,0.00014,25.52692]
[1776696873888,43.34,75032.08,0.98,-0.55872,0.00014,25.52119]
[1776696876843,43.34,75032.59,0.98,-0.55865,0.00014,25.52204]
[1776696876944,43.34,75037.98,0.98,-0.55789,0.00014,25.53106]
[1776696880223,43.34,75037.94,0.98,-0.5579,0.00014,25.53099]
[1776696880323,43.34,75037.39,0.98,-0.55798,0.00014,25.53007]
[1776696881068,43.34,75037.39,0.98,-0.55798,0.00014,25.53007]
[1776696881166,43.34,75029.77,0.98,-0.55905,0.00014,25.51726]
[1776696882839,43.34,75026.82,0.98,-0.55946,0.00014,25.51228]
[1776696883998,43.34,75026.82,0.98,-0.55946,0.00014,25.51228]
[1776696884067,43.34,75026.82,0.98,-0.55946,0.00014,25.51228]
[1776696884193,43.34,75006.99,0.98,-0.56225,0.00014,25.47793]
[1776696885432,43.34,75005.79,0.98,-0.56242,0.00014,25.47582]
[1776696886588,43.34,75005.79,0.98,-0.56242,0.00014,25.47583]
[1776696886634,43.34,75005.79,0.98,-0.56242,0.00014,25.47583]
[1776696887166,43.35,75011.75,0.98,-0.56158,0.00014,25.48633]
[1776696890909,43.35,75004.94,0.98,-0.56253,0.00014,25.47438]
[1776696895349,43.35,75003.97,0.98,-0.56266,0.00014,25.4727]
[1776696895450,43.35,74999.0,0.98,-0.56336,0.00014,25.46387]
[1776696895479,43.35,74999.0,0.98,-0.56336,0.00014,25.46387]
[1776696896908,43.35,74999.0,0.98,-0.56336,0.00014,25.46388]
[1776696897269,43.35,74999.0,0.98,-0.56336,0.00014,25.46388]
[1776696897434,43.35,74999.0,0.98,-0.56336,0.00014,25.46388]
[1776696897315,43.35,75022.48,0.98,-0.56006,0.00014,25.50502]
[1776696897578,43.35,75022.48,0.98,-0.56006,0.00014,25.50502]
[1776696897600,43.35,75022.48,0.98,-0.56006,0.00014,25.50502]
[1776696898087,43.35,75038.84,0.98,-0.55775,0.00014,25.53266]
[1776696899963,43.35,75038.27,0.98,-0.55783,0.00014,25.5317]
[1776696901977,43.35,75031.44,0.98,-0.5588,0.00014,25.52024]
[1776696902502,43.35,75031.44,0.98,-0.5588,0.00014,25.52024]
[1776696902985,43.35,75025.05,0.98,-0.55969,0.00014,25.50942]
[1776696904090,43.35,75025.05,0.98,-0.55969,0.00014,25.50942]
[1776696904172,43.35,75025.05,0.98,-0.55969,0.00014,25.50942]
[1776696904238,43.35,75010.89,0.98,-0.56168,0.00014,25.48496]
[1776696906006,43.35,75001.68,0.98,-0.56298,0.00014,25.46871]
[1776696907313,43.35,74997.17,0.98,-0.56361,0.00014,25.46066]
[1776696909248,43.36,74997.17,0.98,-0.56361,0.00014,25.46067]
[1776696909325,43.36,74997.17,0.98,-0.56361,0.00014,25.46067]
[1776696909418,43.36,75010.25,0.98,-0.56177,0.00014,25.48389]
[1776696909964,43.36,75010.25,0.98,-0.56177,0.00014,25.48389]
[1776696911041,43.36,75001.29,0.98,-0.56303,0.00014,25.46807]
[1776696912047,43.36,74994.84,0.98,-0.56393,0.00014,25.45653]
[1776696913121,43.36,74994.84,0.98,-0.56393,0.00014,25.45653]
[1776696913222,43.36,74990.21,0.98,-0.56458,0.00014,25.44817]
[1776696915371,43.36,74990.21,0.98,-0.56458,0.00014,25.44819]
[1776696915396,43.36,74999.79,0.98,-0.56323,0.00014,25.46546]
[1776696917195,43.36,74999.79,0.98,-0.56323,0.00014,25.46548]
[1776696917216,43.36,75011.08,0.98,-0.56164,0.00014,25.48545]
[1776696918366,43.36,75011.08,0.98,-0.56164,0.00014,25.48545]
[1776696918476,43.36,74985.25,0.98,-0.56527,0.00014,25.43921]
[1776696918641,43.36,74985.25,0.98,-0.56527,0.00014,25.43921]
[1776696919099,43.36,74985.25,0.98,-0.56527,0.00014,25.43922]
[1776696920084,43.36,74985.25,0.98,-0.56527,0.00014,25.43922]
[1776696920176,43.36,74990.67,0.98,-0.56451,0.00014,25.44912]
[1776696920727,43.36,74990.67,0.98,-0.56451,0.00014,25.44912]
[1776696920945,43.36,74990.67,0.98,-0.56451,0.00014,25.44912]
[1776696920966,43.36,74990.67,0.98,-0.56451,0.00014,25.44912]
[1776696921382,43.36,74990.67,0.98,-0.56451,0.00014,25.44912]
[1776696921484,43.37,74979.93,0.98,-0.56601,0.00014,25.42948]
[1776696923128,43.36,74976.62,0.98,-0.56648,0.00014,25.42332]
[1776696923991,43.36,74976.62,0.98,-0.56648,0.00014,25.42332]
[1776696924581,43.36,74973.8,0.98,-0.56688,0.00014,25.41806]
[1776696924660,43.36,74973.8,0.98,-0.56688,0.00014,25.41806]
[1776696925145,43.36,74975.84,0.98,-0.56659,0.00014,25.42186]
[1776696927406,43.36,74987.42,0.98,-0.56497,0.00014,25.44318]
[1776696931363,43.36,74984.53,0.98,-0.56537,0.00014,25.43793]
[1776696931421,43.36,74984.53,0.98,-0.56537,0.00014,25.43793]
[1776696932372,43.37,74981.07,0.98,-0.56586,0.00014,25.42822]
[1776696932414,43.37,74981.07,0.98,-0.56586,0.00014,25.42822]
[1776696935822,43.37,74979.22,0.98,-0.56612,0.00014,25.42483]
[1776696936157,43.37,74979.22,0.98,-0.56612,0.00014,25.42483]
[1776696936162,43.37,74979.22,0.98,-0.56612,0.00014,25.42483]
[1776696936232,43.37,74972.85,0.98,-0.56701,0.00014,25.41302]
[1776696936735,43.37,74972.85,0.98,-0.56701,0.00014,25.41302]
[1776696936856,43.37,74972.85,0.98,-0.56701,0.00014,25.41302]
[1776696937384,43.37,74944.07,0.98,-0.57105,0.00014,25.35793]
[1776696937747,43.37,74944.07,0.98,-0.57105,0.00014,25.35793]
[1776696937865,43.37,74944.07,0.98,-0.57105,0.00014,25.35793]
[1776696938248,43.37,74943.46,0.98,-0.57113,0.00014,25.35673]
[1776696938940,43.37,74943.46,0.98,-0.57113,0.00014,25.35673]
[1776696939020,43.37,74943.46,0.98,-0.57113,0.00014,25.35673]
[1776696939253,43.37,74941.31,0.98,-0.57143,0.00014,25.35251]
[1776696940095,43.37,74941.31,0.98,-0.57143,0.00014,25.35251]
[1776696940271,43.37,74941.31,0.98,-0.57143,0.00014,25.35251]
[1776696940298,43.37,74956.03,0.98,-0.56937,0.00014,25.38113]
[1776696941266,43.37,74956.03,0.98,-0.56937,0.00014,25.38114]
[1776696943283,43.37,74946.02,0.98,-0.57077,0.00014,25.36175]
[1776696946205,43.37,74944.8,0.98,-0.57095,0.00014,25.35935]
[1776696946979,43.37,74946.58,0.98,-0.5707,0.00014,25.36284]
[1776696947090,43.37,74946.58,0.98,-0.5707,0.00014,25.36284]
[1776696947313,43.37,74956.33,0.98,-0.56933,0.00014,25.38171]
[1776696947750,43.37,74956.33,0.98,-0.56933,0.00014,25.38171]
[1776696947922,43.37,74956.33,0.98,-0.56933,0.00014,25.38171]
[1776696947993,43.37,74956.33,0.98,-0.56933,0.00014,25.38171]
[1776696948324,43.37,74974.85,0.98,-0.56673,0.00014,25.41678]
[1776696949340,43.37,74981.44,0.98,-0.5658,0.00014,25.42898]
[1776696951348,43.37,74991.96,0.98,-0.56433,0.00014,25.44818]
[1776696953363,43.37,74991.96,0.98,-0.56432,0.00014,25.44822]
[1776696954156,43.37,74991.96,0.98,-0.56432,0.00014,25.44822]
[1776696954218,43.37,74991.96,0.98,-0.56432,0.00014,25.44822]
[1776696954497,43.37,74991.96,0.98,-0.56432,0.00014,25.44822]
[1776696954375,43.37,74991.85,0.98,-0.56434,0.00014,25.44805]
[1776696958684,43.38,74993.16,0.98,-0.56414,0.00014,25.4505]
[1776696959407,43.38,74992.82,0.98,-0.56419,0.00014,25.44991]
[1776696959965,43.38,74992.82,0.98,-0.56419,0.00014,25.44991]
[1776696960226,43.38,74992.82,0.98,-0.56419,0.00014,25.44991]
[1776696960549,43.38,74992.82,0.98,-0.56419,0.00014,25.44991]
[1776696960424,43.38,74997.17,0.98,-0.56358,0.00014,25.45775]
[1776696960928,43.38,74997.17,0.98,-0.56358,0.00014,25.45775]
[1776696960953,43.38,74997.17,0.98,-0.56358,0.00014,25.45775]
[1776696961507,43.38,75025.77,0.98,-0.55956,0.00014,25.50776]
[1776696962438,43.38,75025.77,0.98,-0.55955,0.00014,25.50776]
[1776696963444,43.38,75025.85,0.98,-0.55954,0.00014,25.50791]
[1776696965459,43.38,75020.99,0.98,-0.56022,0.00014,25.49963]
[1776696967174,43.38,75022.38,0.98,-0.56003,0.00014,25.50202]
[1776696967210,43.38,75022.38,0.98,-0.56003,0.00014,25.50202]
[1776696967438,43.38,75022.38,0.98,-0.56003,0.00014,25.50202]
[1776696967509,43.38,75022.38,0.98,-0.56003,0.00014,25.50202]
[1776696967498,43.38,75038.02,0.98,-0.55783,0.00014,25.52843]
[1776696968466,43.38,75038.02,0.98,-0.55783,0.00014,25.52843]
[1776696968536,43.38,75032.99,0.98,-0.55853,0.00014,25.52002]
[1776696969485,43.38,75032.99,0.98,-0.55853,0.00014,25.52001]
[1776696970364,43.38,75032.99,0.98,-0.55853,0.00014,25.52001]
[1776696970443,43.38,75032.99,0.98,-0.55853,0.00014,25.52001]
[1776696970493,43.38,75040.24,0.98,-0.55752,0.00014,25.5321]
[1776696971500,43.38,75034.98,0.98,-0.55826,0.00014,25.52334]
[1776696973980,43.38,75033.59,0.98,-0.55845,0.00014,25.52099]
[1776696975530,43.38,75045.17,0.98,-0.55682,0.00014,25.54026]
[1776696976540,43.38,75045.35,0.98,-0.55679,0.00014,25.54056]
[1776696977485,43.38,75045.35,0.98,-0.55679,0.00014,25.54056]
[1776696977548,43.38,75036.4,0.98,-0.55805,0.00014,25.52575]
[1776696978553,43.4,75028.77,0.98,-0.5591,0.00014,25.51315]
[1776696980567,43.4,75025.55,0.98,-0.55955,0.00014,25.5077]
[1776696982583,43.4,75018.46,0.98,-0.56055,0.00014,25.49559]
[1776696983590,43.4,75012.34,0.98,-0.5614,0.00014,25.48499]
[1776696985602,43.4,75006.58,0.98,-0.56221,0.00014,25.47491]
[1776696986595,43.4,75006.58,0.98,-0.56221,0.00014,25.47491]
[1776696987196,43.41,75000.74,0.98,-0.56301,0.00014,25.46476]
[1776696987919,43.41,74995.8,0.98,-0.56371,0.00014,25.45593]
[1776696988702,43.41,74995.8,0.98,-0.56371,0.00014,25.45593]
[1776696988712,43.42,74996.28,0.98,-0.56363,0.00014,25.45691]
[1776696994512,43.44,74992.86,0.98,-0.56408,0.00014,25.44782]
[1776696994519,43.44,74992.86,0.98,-0.56408,0.00014,25.44782]
[1776696994617,43.45,74998.46,0.98,-0.56328,0.00014,25.45801]
[1776696995347,43.45,74996.56,0.98,-0.56354,0.00014,25.45463]
[1776696997156,43.45,74996.56,0.98,-0.56354,0.00014,25.45463]
[1776696997241,43.45,74996.56,0.98,-0.56354,0.00014,25.45463]
[1776696997340,43.45,74987.04,0.98,-0.56488,0.00014,25.43747]
[1776696997904,43.45,74980.57,0.98,-0.56578,0.00014,25.42564]
[1776697000161,43.45,74977.23,0.98,-0.56625,0.00014,25.41949]
[1776697000221,43.45,74977.23,0.98,-0.56625,0.00014,25.41949]
[1776697000251,43.45,74970.97,0.98,-0.56713,0.00014,25.40785]
[1776697001368,43.45,74970.97,0.98,-0.56713,0.00014,25.40785]
[1776697001467,43.45,74970.97,0.98,-0.56713,0.00014,25.40785]
[1776697001482,43.47,74961.41,0.98,-0.56844,0.00014,25.39017]
[1776697002493,43.48,74955.33,0.98,-0.56927,0.00014,25.37879]
[1776697003740,43.47,74948.33,0.98,-0.57027,0.00014,25.36509]
[1776697006480,43.45,74940.05,0.98,-0.57145,0.00014,25.34861]
[1776697008004,43.45,74940.05,0.98,-0.57145,0.00014,25.34861]
[1776697008087,43.45,74940.05,0.98,-0.57145,0.00014,25.34861]
[1776697008189,43.45,74941.44,0.98,-0.57126,0.00014,25.35132]
[1776697010652,43.45,74941.44,0.98,-0.57126,0.00014,25.35132]
[1776697010406,43.45,74944.72,0.98,-0.5708,0.00014,25.35774]
[1776697011366,43.45,74953.51,0.98,-0.56957,0.00014,25.37477]
[1776697012650,43.47,74965.95,0.98,-0.5678,0.00014,25.39882]
[1776697014627,43.47,74965.9,0.98,-0.5678,0.00014,25.39872]
[1776697018705,43.48,74971.05,0.98,-0.56707,0.00014,25.40848]
[1776697019610,43.48,74971.05,0.98,-0.56707,0.00014,25.40848]
[1776697019654,43.48,74954.67,0.98,-0.56936,0.00014,25.3775]
[1776697019696,43.48,74954.67,0.98,-0.56936,0.00014,25.3775]
[1776697019874,43.48,74954.67,0.98,-0.56935,0.00014,25.37767]
[1776697020813,43.48,74954.67,0.98,-0.56935,0.00014,25.37767]
[1776697021347,43.48,74954.67,0.98,-0.56935,0.00014,25.37767]
[1776697021480,43.48,74954.67,0.98,-0.56935,0.00014,25.37767]
[1776697021481,43.49,74950.83,0.98,-0.56988,0.00014,25.37038]
[1776697022323,43.5,74963.58,0.98,-0.56808,0.00014,25.39484]
[1776697023084,43.5,74969.69,0.98,-0.56723,0.00014,25.40635]
[1776697024741,43.5,74969.69,0.98,-0.56722,0.00014,25.40637]
[1776697024836,43.5,74969.69,0.98,-0.56722,0.00014,25.40637]
[1776697024904,43.5,74970.28,0.98,-0.56714,0.00014,25.4075]
[1776697026665,43.5,74970.28,0.98,-0.56714,0.00014,25.4075]
[1776697025911,43.5,74982.34,0.98,-0.56545,0.00014,25.42981]
[1776697026768,43.5,74982.34,0.98,-0.56545,0.00014,25.42981]
[1776697026991,43.5,74982.34,0.98,-0.56545,0.00014,25.42981]
[1776697027094,43.5,74982.34,0.98,-0.56545,0.00014,25.42981]
[1776697027226,43.5,74982.34,0.98,-0.56545,0.00014,25.42981]
[1776697027367,43.5,74982.34,0.98,-0.56545,0.00014,25.42981]
[1776697027411,43.5,74989.85,0.98,-0.5644,0.00014,25.44349]
[1776697030237,43.5,74968.85,0.98,-0.56733,0.00014,25.40492]
[1776697031965,43.51,74975.77,0.98,-0.56636,0.00014,25.41784]
[1776697032843,43.51,74975.77,0.98,-0.56636,0.00014,25.41784]
[1776697032972,43.51,74982.33,0.98,-0.56544,0.00014,25.42993]
[1776697035560,43.51,74979.31,0.98,-0.56586,0.00014,25.42439]
[1776697035622,43.51,74979.31,0.98,-0.56586,0.00014,25.42439]
[1776697035661,43.51,74987.36,0.98,-0.56473,0.00014,25.43913]
[1776697040562,43.51,74989.88,0.98,-0.56437,0.00014,25.44376]
[1776697040617,43.51,74993.88,0.98,-0.56381,0.00014,25.45098]
[1776697040723,43.51,74993.88,0.98,-0.56381,0.00014,25.45098]
[1776697041037,43.51,74993.88,0.98,-0.56381,0.00014,25.45098]
[1776697043098,43.51,74995.37,0.98,-0.5636,0.00014,25.45366]
[1776697043164,43.51,74995.37,0.98,-0.5636,0.00014,25.45366]
[1776697043264,43.52,74993.77,0.98,-0.56382,0.00014,25.45083]
[1776697044893,43.52,74993.77,0.98,-0.56382,0.00014,25.45083]
[1776697044898,43.52,74993.77,0.98,-0.56382,0.00014,25.45083]
[1776697045243,43.52,74993.77,0.98,-0.56382,0.00014,25.45083]
[1776697045345,43.52,75011.09,0.98,-0.56139,0.00014,25.48145]
[1776697047357,43.52,75021.22,0.98,-0.55997,0.00014,25.49892]
[1776697049262,43.52,75021.22,0.98,-0.55997,0.00014,25.49892]
[1776697049395,43.52,75021.22,0.98,-0.55997,0.00014,25.49892]
[1776697049418,43.52,75022.86,0.98,-0.55974,0.00014,25.50172]
[1776697051974,43.52,75026.65,0.98,-0.55922,0.00014,25.50479]
[1776697052044,43.52,75026.65,0.98,-0.55922,0.00014,25.50479]
[1776697052120,43.52,75019.44,0.98,-0.56023,0.00014,25.49252]
[1776697053131,43.52,75011.84,0.98,-0.56129,0.00014,25.47941]
[1776697056490,43.52,75002.14,0.98,-0.56265,0.00014,25.46243]
[1776697060186,43.52,74993.26,0.98,-0.56389,0.00014,25.44666]
[1776697061186,43.52,74987.04,0.98,-0.56476,0.00014,25.43545]
[1776697063120,43.52,74986.23,0.98,-0.56487,0.00014,25.434]
[1776697063163,43.52,74986.23,0.98,-0.56487,0.00014,25.434]
[1776697067497,43.53,74995.23,0.98,-0.5636,0.00014,25.45032]
[1776697069242,43.53,74998.46,0.98,-0.56315,0.00014,25.45612]
[1776697069898,43.53,74998.46,0.98,-0.56315,0.00014,25.45612]
[1776697069992,43.53,74998.46,0.98,-0.56315,0.00014,25.45612]
[1776697075284,43.53,75000.34,0.98,-0.56288,0.00014,25.45952]
[1776697077561,43.54,74998.22,0.98,-0.56317,0.00014,25.45577]
[1776697077567,43.54,74998.22,0.98,-0.56317,0.00014,25.45577]
[1776697077650,43.54,75002.7,0.98,-0.56254,0.00014,25.46372]
[1776697079314,43.54,75010.95,0.98,-0.56138,0.00014,25.47819]
[1776697080334,43.54,75010.26,0.98,-0.56148,0.00014,25.47699]
[1776697081599,43.54,75002.05,0.98,-0.56263,0.00014,25.4626]
[1776697084361,43.54,75000.6,0.98,-0.56283,0.00014,25.46006]
[1776697084852,43.54,75000.6,0.98,-0.56283,0.00014,25.46006]
[1776697084975,43.54,75000.6,0.98,-0.56283,0.00014,25.46006]
[1776697085365,43.54,74988.97,0.98,-0.56446,0.00014,25.43927]
[1776697086371,43.54,74981.31,0.98,-0.56553,0.00014,25.42535]
[1776697088385,43.54,74980.57,0.98,-0.56563,0.00014,25.42401]
[1776697091511,43.54,74980.83,0.98,-0.56559,0.00014,25.42451]
[1776697091581,43.54,74998.6,0.98,-0.5631,0.00014,25.45658]
[1776697092353,43.54,74998.6,0.98,-0.5631,0.00014,25.45658]
[1776697093220,43.54,74998.6,0.98,-0.5631,0.00014,25.4566]
[1776697093524,43.54,74972.05,0.98,-0.56682,0.00014,25.40833]
[1776697095369,43.54,74972.05,0.98,-0.56682,0.00014,25.40833]
[1776697095468,43.54,74964.52,0.98,-0.56787,0.00014,25.39426]
[1776697096710,43.54,74964.52,0.98,-0.56787,0.00014,25.39426]
[1776697096766,43.55,74964.5,0.98,-0.56787,0.00014,25.39425]
[1776697096799,43.55,74964.5,0.98,-0.56787,0.00014,25.39425]
[1776697099801,43.55,74971.37,0.98,-0.56691,0.00014,25.40715]
[1776697100575,43.55,74976.54,0.98,-0.56618,0.00014,25.41674]
[1776697101196,43.55,74976.54,0.98,-0.56618,0.00014,25.41674]
[1776697101692,43.55,74978.74,0.98,-0.56587,0.00014,25.42081]
[1776697105503,43.55,74973.74,0.98,-0.56657,0.00014,25.41164]
[1776697109549,43.55,74973.47,0.98,-0.5666,0.00014,25.4112]
[1776697109598,43.56,74970.55,0.98,-0.56701,0.00014,25.40579]
[1776697111546,43.56,74965.46,0.98,-0.56773,0.00014,25.39292]
[1776697115592,43.56,74952.64,0.98,-0.56951,0.00014,25.36862]
[1776697116593,43.56,74947.54,0.98,-0.57022,0.00014,25.35881]
[1776697118606,43.56,74939.65,0.98,-0.57133,0.00014,25.3434]
[1776697120625,43.55,74945.24,0.98,-0.57056,0.00014,25.3542]
[1776697121567,43.55,74945.24,0.98,-0.57056,0.00014,25.3542]
[1776697121658,43.55,74956.45,0.98,-0.56899,0.00014,25.37576]
[1776697123647,43.55,74956.83,0.98,-0.56894,0.00014,25.3765]
[1776697126670,43.55,74963.96,0.98,-0.56795,0.00014,25.38998]
[1776697128680,43.55,74968.99,0.98,-0.56724,0.00014,25.39939]
[1776697132525,43.55,74966.93,0.98,-0.56753,0.00014,25.39553]
[1776697132716,43.55,74966.93,0.98,-0.56753,0.00014,25.39553]
[1776697134726,43.55,74979.05,0.98,-0.56584,0.00014,25.418]
[1776697135730,43.55,74971.88,0.98,-0.56684,0.00014,25.40474]
[1776697137762,43.55,74968.54,0.98,-0.56731,0.00014,25.3985]
[1776697137805,43.55,74968.54,0.98,-0.56731,0.00014,25.3985]
[1776697137945,43.55,74967.28,0.98,-0.56749,0.00014,25.39611]
[1776697138780,43.54,74973.43,0.98,-0.56663,0.00014,25.40755]
[1776697139761,43.54,74981.74,0.98,-0.56547,0.00014,25.42285]
[1776697140768,43.55,74992.4,0.98,-0.56398,0.00014,25.44219]
[1776697141775,43.55,74997.28,0.98,-0.5633,0.00014,25.45092]
[1776697142768,43.55,74997.28,0.98,-0.5633,0.00014,25.45092]
[1776697142840,43.55,74997.28,0.98,-0.5633,0.00014,25.45092]
[1776697142814,43.55,74991.35,0.98,-0.56412,0.00014,25.44032]
[1776697145830,43.55,74986.54,0.98,-0.56479,0.00014,25.43167]
[1776697148864,43.55,75010.64,0.98,-0.56141,0.00014,25.47453]
[1776697149874,43.55,75010.45,0.98,-0.56144,0.00014,25.4742]
[1776697150879,43.55,75015.61,0.98,-0.56072,0.00014,25.48314]
[1776697151887,43.55,75020.53,0.98,-0.56003,0.00014,25.49158]
[1776697155914,43.55,75014.33,0.98,-0.5609,0.00014,25.48094]
[1776697161061,43.55,75015.64,0.98,-0.56071,0.00014,25.48321]
[1776697165514,43.55,75021.85,0.98,-0.55984,0.00014,25.49387]
[1776697168247,43.56,75014.11,0.98,-0.56092,0.00014,25.48063]
[1776697174042,43.56,75012.34,0.98,-0.56117,0.00014,25.47423]
[1776697175908,43.56,75012.34,0.98,-0.56117,0.00014,25.47423]
[1776697176906,43.56,74999.24,0.98,-0.56301,0.00014,25.45127]
[1776697177117,43.56,74993.02,0.98,-0.56388,0.00014,25.44018]
[1776697178320,43.56,74992.02,0.98,-0.56402,0.00014,25.4384]
[1776697179015,43.56,74992.02,0.98,-0.56402,0.00014,25.4384]
[1776697179109,43.56,74991.92,0.98,-0.56403,0.00014,25.43822]
[1776697181842,43.56,74997.36,0.98,-0.56327,0.00014,25.44799]
[1776697184090,43.56,74999.53,0.98,-0.56296,0.00014,25.45186]
[1776697184099,43.56,74999.53,0.98,-0.56296,0.00014,25.45186]
[1776697184325,43.56,75006.09,0.98,-0.56204,0.00014,25.46342]
[1776697186807,43.56,75006.32,0.98,-0.56201,0.00014,25.46384]
[1776697186906,43.56,75014.02,0.98,-0.56093,0.00014,25.47724]
[1776697192175,43.56,75012.84,0.98,-0.56109,0.00014,25.47521]
[1776697196450,43.56,75013.75,0.98,-0.56096,0.00014,25.47679]
[1776697197497,43.56,75012.98,0.98,-0.56107,0.00014,25.47546]
[1776697197860,43.56,75043.49,0.98,-0.5568,0.00014,25.52681]
[1776697198463,43.56,75045.55,0.98,-0.55651,0.00014,25.53015]
[1776697199365,43.56,75045.55,0.98,-0.55651,0.00014,25.53015]
[1776697201022,43.56,75046.13,0.98,-0.55643,0.00014,25.53108]
[1776697201318,43.56,75046.13,0.98,-0.55643,0.00014,25.53108]
[1776697201520,43.56,75062.59,0.98,-0.55412,0.00014,25.55742]
[1776697202378,43.56,75062.59,0.98,-0.55412,0.00014,25.55742]
[1776697202816,43.56,75062.59,0.98,-0.55412,0.00014,25.55742]
[1776697202877,43.56,75062.59,0.98,-0.55412,0.00014,25.55742]
[1776697202855,43.56,75083.04,0.98,-0.55125,0.00014,25.58898]
[1776697203710,43.56,75083.04,0.98,-0.55125,0.00014,25.58898]
[1776697203940,43.56,75083.04,0.98,-0.55125,0.00014,25.58898]
[1776697203814,43.56,75085.7,0.98,-0.55088,0.00014,25.593]
[1776697204023,43.56,75085.7,0.98,-0.55088,0.00014,25.593]
[1776697204294,43.56,75085.7,0.98,-0.55088,0.00014,25.593]
[1776697205323,43.56,75071.95,0.98,-0.5528,0.00014,25.57206]
[1776697210566,43.57,75075.95,0.98,-0.55224,0.00014,25.57826]
[1776697210682,43.57,75075.95,0.98,-0.55224,0.00014,25.57826]
[1776697210763,43.57,75072.17,0.98,-0.55277,0.00014,25.57246]
[1776697213815,43.57,75071.96,0.98,-0.55279,0.00014,25.57215]
[1776697213916,43.57,75061.95,0.98,-0.5542,0.00014,25.55652]
[1776697215903,43.57,75059.88,0.98,-0.55449,0.00014,25.55322]
[1776697218613,43.56,75066.83,0.98,-0.55352,0.00014,25.56411]
[1776697219837,43.56,75066.83,0.98,-0.55352,0.00014,25.56411]
[1776697219980,43.57,75068.54,0.98,-0.55328,0.00014,25.56679]
[1776697220640,43.57,75068.54,0.98,-0.55328,0.00014,25.56679]
[1776697220740,43.57,75068.54,0.98,-0.55328,0.00014,25.56679]
[1776697220774,43.57,75083.37,0.98,-0.5512,0.00014,25.58952]
[1776697222965,43.57,75083.37,0.98,-0.5512,0.00014,25.58952]
[1776697223052,43.57,75086.06,0.98,-0.55082,0.00014,25.59359]
[1776697223442,43.57,75088.03,0.98,-0.55054,0.00014,25.59654]
[1776697224476,43.57,75088.33,0.98,-0.5505,0.00014,25.59701]
[1776697228713,43.57,75080.04,0.98,-0.55166,0.00014,25.58456]
[1776697230301,43.57,75080.28,0.98,-0.55162,0.00014,25.58493]
[1776697231182,43.57,75079.65,0.98,-0.55171,0.00014,25.58399]
[1776697233462,43.57,75072.51,0.98,-0.55272,0.00014,25.56972]
[1776697234919,43.58,75072.26,0.98,-0.55275,0.00014,25.56934]
[1776697234945,43.58,75081.23,0.98,-0.55149,0.00014,25.58308]
[1776697237098,43.58,75082.95,0.98,-0.55125,0.00014,25.5857]
[1776697237182,43.58,75082.95,0.98,-0.55125,0.00014,25.5857]
[1776697237549,43.58,75083.55,0.98,-0.55116,0.00014,25.58661]
[1776697240566,43.58,75088.5,0.98,-0.55046,0.00014,25.59406]
[1776697241573,43.58,75095.68,0.98,-0.54945,0.00014,25.6047]
[1776697244971,43.58,75084.9,0.98,-0.55097,0.00014,25.5887]
[1776697245606,43.58,75084.9,0.98,-0.55097,0.00014,25.5887]
[1776697246211,43.58,75084.9,0.98,-0.55097,0.00014,25.5887]
[1776697246510,43.58,75084.9,0.98,-0.55097,0.00014,25.5887]
[1776697246720,43.58,75084.9,0.98,-0.55097,0.00014,25.5887]
[1776697246974,43.58,75058.67,0.98,-0.55464,0.00014,25.54819]
[1776697247625,43.58,75058.67,0.98,-0.55465,0.00014,25.54817]
[1776697249532,43.58,75054.56,0.98,-0.55522,0.00014,25.54162]
[1776697249601,43.58,75054.56,0.98,-0.55522,0.00014,25.54162]
[1776697249663,43.58,75058.15,0.98,-0.55472,0.00014,25.54733]
[1776697251178,43.58,75058.15,0.98,-0.55472,0.00014,25.54732]
[1776697251930,43.58,75048.94,0.98,-0.55602,0.00014,25.53255]
[1776697252384,43.58,75048.94,0.98,-0.55602,0.00014,25.53255]
[1776697255937,43.58,75054.17,0.98,-0.55529,0.00014,25.54091]
[1776697259622,43.57,75050.17,0.98,-0.55585,0.00014,25.53444]
[1776697260256,43.57,75050.17,0.98,-0.55585,0.00014,25.53443]
[1776697260613,43.57,75050.17,0.98,-0.55585,0.00014,25.53443]
[1776697260677,43.57,75050.17,0.98,-0.55585,0.00014,25.53443]
[1776697260766,43.57,75050.17,0.98,-0.55585,0.00014,25.53443]
[1776697260936,43.57,75028.54,0.98,-0.55889,0.00014,25.49879]
[1776697262476,43.57,75028.54,0.98,-0.55889,0.00014,25.49876]
[1776697262537,43.57,75028.54,0.98,-0.55889,0.00014,25.49876]
[1776697263037,43.57,75036.42,0.98,-0.55779,0.00014,25.5119]
[1776697263998,43.57,75053.18,0.98,-0.55544,0.00014,25.53923]
[1776697264998,43.57,75051.11,0.98,-0.55573,0.00014,25.53589]
[1776697265931,43.57,75040.31,0.98,-0.55724,0.00014,25.5183]
[1776697266975,43.57,75040.31,0.98,-0.55724,0.00014,25.5183]
[1776697267044,43.57,75040.31,0.98,-0.55724,0.00014,25.5183]
[1776697267076,43.57,75035.23,0.98,-0.55796,0.00014,25.50989]
[1776697267772,43.57,75035.23,0.98,-0.55796,0.00014,25.50988]
[1776697271228,43.57,75032.65,0.98,-0.55832,0.00014,25.50556]
[1776697271822,43.57,75027.82,0.98,-0.559,0.00014,25.49746]
[1776697272876,43.57,75027.82,0.98,-0.559,0.00014,25.49746]
[1776697272900,43.56,75006.32,0.98,-0.56201,0.00014,25.46051]
[1776697273828,43.56,75006.32,0.98,-0.56201,0.00014,25.46051]
[1776697274834,43.57,75000.77,0.98,-0.56279,0.00014,25.45075]
[1776697275982,43.57,75000.77,0.98,-0.56279,0.00014,25.45075]
[1776697278008,43.57,75008.81,0.98,-0.56166,0.00014,25.4649]
[1776697279087,43.57,75023.72,0.98,-0.55957,0.00014,25.49056]
[1776697280872,43.57,75025.67,0.98,-0.5593,0.00014,25.49387]
[1776697284901,43.57,75016.65,0.98,-0.56056,0.00014,25.47851]
[1776697285910,43.57,75007.59,0.98,-0.56183,0.00014,25.46282]
[1776697286916,43.57,75006.84,0.98,-0.56193,0.00014,25.46151]
[1776697289936,43.57,75011.57,0.98,-0.56127,0.00014,25.46976]
[1776697294972,43.57,75006.39,0.98,-0.562,0.00014,25.45739]
[1776697296005,43.57,75013.4,0.98,-0.56102,0.00014,25.46959]
[1776697298001,43.57,75023.46,0.98,-0.55961,0.00014,25.48684]
[1776697299007,43.57,75019.75,0.98,-0.56013,0.00014,25.48053]
[1776697300026,43.57,75014.3,0.98,-0.56089,0.00014,25.47117]
[1776697302039,43.57,75008.99,0.98,-0.56163,0.00014,25.46196]
[1776697304155,43.57,75005.17,0.98,-0.56217,0.00014,25.45529]
[1776697304304,43.57,75005.17,0.98,-0.56217,0.00014,25.45529]
[1776697304383,43.57,75005.17,0.98,-0.56217,0.00014,25.45529]
[1776697304493,43.57,75005.17,0.98,-0.56217,0.00014,25.45529]
[1776697304556,43.57,75005.17,0.98,-0.56217,0.00014,25.45529]
[1776697304833,43.57,75005.17,0.98,-0.56217,0.00014,25.45529]
[1776697305061,43.57,74993.52,0.98,-0.5638,0.00014,25.43465]
[1776697306068,43.58,74983.53,0.98,-0.5652,0.00014,25.41662]
[1776697306835,43.58,74983.53,0.98,-0.5652,0.00014,25.41662]
[1776697306906,43.58,74983.53,0.98,-0.5652,0.00014,25.41662]
[1776697307006,43.58,74983.53,0.98,-0.5652,0.00014,25.41662]
[1776697307108,43.58,74969.8,0.98,-0.56711,0.00014,25.39133]
[1776697307929,43.58,74969.8,0.98,-0.56711,0.00014,25.39133]
[1776697307983,43.58,74969.8,0.98,-0.56711,0.00014,25.39133]
[1776697308083,43.58,74969.8,0.98,-0.56711,0.00014,25.39136]
[1776697308725,43.58,74969.8,0.98,-0.56711,0.00014,25.39136]
[1776697309090,43.58,74963.34,0.98,-0.56801,0.00014,25.37927]
[1776697313120,43.58,74972.49,0.98,-0.56674,0.00014,25.39635]
[1776697315135,43.58,74964.42,0.98,-0.56787,0.00014,25.38125]
[1776697316295,43.58,74955.28,0.98,-0.56914,0.00014,25.36395]
[1776697317663,43.58,74955.28,0.98,-0.56914,0.00014,25.36395]
[1776697317691,43.58,74948.68,0.98,-0.57006,0.00014,25.3513]
[1776697318458,43.58,74948.68,0.98,-0.57006,0.00014,25.3513]
[1776697318513,43.58,74948.68,0.98,-0.57006,0.00014,25.3513]
[1776697320171,43.58,74946.34,0.98,-0.57039,0.00014,25.34677]
[1776697322186,43.58,74940.62,0.98,-0.57119,0.00014,25.33564]
[1776697327259,43.58,74943.52,0.98,-0.57079,0.00014,25.34127]
[1776697327443,43.58,74943.52,0.98,-0.57079,0.00014,25.34127]
[1776697327553,43.58,74943.52,0.98,-0.57079,0.00014,25.34127]
[1776697327686,43.58,74952.26,0.98,-0.56956,0.00014,25.35816]
[1776697329374,43.58,74952.26,0.98,-0.56956,0.00014,25.35816]
[1776697329436,43.58,74960.79,0.98,-0.56837,0.00014,25.37439]
[1776697330357,43.58,74960.79,0.98,-0.56837,0.00014,25.37439]
[1776697330460,43.57,74962.72,0.98,-0.56811,0.00014,25.37801]
[1776697332370,43.57,74962.72,0.98,-0.56811,0.00014,25.37799]
[1776697333109,43.57,74962.72,0.98,-0.56811,0.00014,25.37799]
[1776697332464,43.57,74956.02,0.98,-0.56905,0.00014,25.36526]
[1776697333375,43.57,74956.02,0.98,-0.56905,0.00014,25.36526]
[1776697333397,43.57,74956.02,0.98,-0.56905,0.00014,25.36526]
[1776697334117,43.57,74957.52,0.98,-0.56884,0.00014,25.36807]
[1776697335096,43.57,74952.03,0.98,-0.56961,0.00014,25.35759]
[1776697338026,43.57,74949.19,0.98,-0.57,0.00014,25.35215]
[1776697338463,43.57,74949.19,0.98,-0.57,0.00014,25.35215]
[1776697338552,43.57,74949.19,0.98,-0.57,0.00014,25.35215]
[1776697339798,43.57,74949.07,0.98,-0.57002,0.00014,25.35192]
[1776697339891,43.57,74948.7,0.98,-0.57007,0.00014,25.35122]
[1776697341332,43.57,74942.09,0.98,-0.57099,0.00014,25.33841]
[1776697342734,43.57,74942.09,0.98,-0.57099,0.00014,25.33841]
[1776697342913,43.57,74942.09,0.98,-0.57099,0.00014,25.33841]
[1776697342973,43.57,74942.09,0.98,-0.57099,0.00014,25.33841]
[1776697343041,43.57,74942.09,0.98,-0.57099,0.00014,25.33841]
[1776697343120,43.57,74934.19,0.98,-0.57209,0.00014,25.32291]
[1776697343686,43.57,74923.13,0.98,-0.57364,0.00014,25.30088]
[1776697344824,43.57,74923.13,0.98,-0.57364,0.00014,25.30088]
[1776697344941,43.57,74923.13,0.98,-0.57364,0.00014,25.30088]
[1776697345014,43.57,74917.86,0.98,-0.57437,0.00014,25.29024]
[1776697345651,43.57,74917.86,0.98,-0.57437,0.00014,25.29024]
[1776697345677,43.57,74938.06,0.98,-0.57156,0.00014,25.33051]
[1776697347649,43.57,74950.92,0.98,-0.56976,0.00014,25.35548]
[1776697348387,43.57,74950.92,0.98,-0.56976,0.00014,25.35549]
[1776697349646,43.57,74958.48,0.98,-0.56871,0.00014,25.36992]
[1776697351895,43.57,74958.43,0.98,-0.56873,0.00014,25.36638]
[1776697355113,43.56,74952.64,0.98,-0.56955,0.00014,25.35525]
[1776697355422,43.56,74952.64,0.98,-0.56955,0.00014,25.35525]
[1776697355425,43.56,74952.64,0.98,-0.56955,0.00014,25.35525]
[1776697355494,43.56,74952.64,0.98,-0.56955,0.00014,25.35525]
[1776697356055,43.56,74939.8,0.98,-0.57134,0.00014,25.33038]
[1776697357103,43.56,74929.15,0.98,-0.57282,0.00014,25.30936]
[1776697359162,43.56,74933.72,0.98,-0.57219,0.00014,25.31841]
[1776697359306,43.56,74933.72,0.98,-0.57219,0.00014,25.31841]
[1776697359345,43.56,74933.72,0.98,-0.57219,0.00014,25.31841]
[1776697362487,43.56,74927.14,0.98,-0.57311,0.00014,25.30532]
[1776697365507,43.56,74942.15,0.98,-0.57101,0.00014,25.33492]
[1776697366548,43.56,74942.15,0.98,-0.57101,0.00014,25.33492]
[1776697366936,43.56,74944.13,0.98,-0.57074,0.00014,25.33879]
[1776697368531,43.56,74952.5,0.98,-0.56957,0.00014,25.35494]
[1776697369734,43.56,74957.95,0.98,-0.56881,0.00014,25.36533]
[1776697374576,43.55,74946.41,0.98,-0.57043,0.00014,25.34302]
[1776697375583,43.55,74945.69,0.98,-0.57054,0.00014,25.34161]
[1776697379805,43.55,74952.58,0.98,-0.56958,0.00014,25.35485]
[1776697382570,43.55,74952.16,0.98,-0.56964,0.00014,25.35399]
[1776697382603,43.55,74952.16,0.98,-0.56964,0.00014,25.35399]
[1776697382867,43.55,74952.16,0.98,-0.56964,0.00014,25.35399]
[1776697382913,43.55,74943.17,0.98,-0.5709,0.00014,25.33657]
[1776697383661,43.55,74932.86,0.98,-0.57234,0.00014,25.31628]
[1776697384652,43.55,74932.86,0.98,-0.57234,0.00014,25.31629]
[1776697385632,43.55,74932.86,0.98,-0.57234,0.00014,25.31629]
[1776697385671,43.55,74932.86,0.98,-0.57234,0.00014,25.31629]
[1776697385773,43.55,74941.05,0.98,-0.5712,0.00014,25.33241]
[1776697391701,43.55,74939.83,0.98,-0.57137,0.00014,25.33005]
[1776697395308,43.55,74935.69,0.98,-0.57194,0.00014,25.32191]
[1776697396737,43.55,74946.12,0.98,-0.57049,0.00014,25.34232]
[1776697397367,43.55,74946.12,0.98,-0.57049,0.00014,25.34232]
[1776697397744,43.55,74955.94,0.98,-0.56912,0.00014,25.3612]
[1776697398751,43.54,74957.15,0.98,-0.56895,0.00014,25.36345]
[1776697400057,43.54,74957.15,0.98,-0.56895,0.00014,25.36345]
[1776697400165,43.54,74952.7,0.98,-0.56958,0.00014,25.35491]
[1776697401786,43.54,74939.94,0.98,-0.57136,0.00014,25.33018]
[1776697403106,43.54,74936.57,0.98,-0.57183,0.00014,25.32356]
[1776697403904,43.54,74926.33,0.98,-0.57326,0.00014,25.30323]
[1776697404807,43.54,74926.33,0.98,-0.57326,0.00014,25.30323]
[1776697408895,43.54,74915.65,0.98,-0.57475,0.00014,25.28166]
[1776697409733,43.54,74915.65,0.98,-0.57475,0.00014,25.28166]
[1776697410057,43.54,74909.79,0.98,-0.57557,0.00014,25.26969]
[1776697411934,43.54,74900.38,0.98,-0.57689,0.00014,25.24686]
[1776697413253,43.54,74898.04,0.98,-0.57722,0.00014,25.24196]
[1776697414036,43.54,74892.92,0.98,-0.57794,0.00014,25.23111]
[1776697415217,43.54,74892.92,0.98,-0.57794,0.00014,25.23111]
[1776697415257,43.54,74892.92,0.98,-0.57794,0.00014,25.23111]
[1776697415252,43.54,74886.44,0.98,-0.57885,0.00014,25.21736]
[1776697415387,43.54,74886.44,0.98,-0.57885,0.00014,25.21736]
[1776697415809,43.54,74886.44,0.98,-0.57885,0.00014,25.21736]
[1776697415909,43.54,74886.44,0.98,-0.57885,0.00014,25.21736]
[1776697415968,43.53,74886.44,0.98,-0.57886,0.00014,25.21731]
[1776697416378,43.53,74886.44,0.98,-0.57886,0.00014,25.21731]
[1776697416663,43.53,74886.44,0.98,-0.57886,0.00014,25.21731]
[1776697417146,43.53,74836.32,0.98,-0.58583,0.00014,25.10697]
[1776697417280,43.53,74836.32,0.98,-0.58583,0.00014,25.10697]
[1776697417469,43.53,74836.32,0.98,-0.58583,0.00014,25.10697]
[1776697417546,43.53,74836.32,0.98,-0.58583,0.00014,25.10697]
[1776697418050,43.53,74836.32,0.98,-0.58583,0.00014,25.10697]
[1776697418145,43.53,74836.32,0.98,-0.58583,0.00014,25.10697]
[1776697418155,43.53,74823.81,0.98,-0.58757,0.00014,25.07822]
[1776697418950,43.53,74823.81,0.98,-0.58757,0.00014,25.07822]
[1776697419046,43.53,74821.24,0.98,-0.58793,0.00014,25.07226]
[1776697419297,43.53,74821.24,0.98,-0.58793,0.00014,25.07226]
[1776697419818,43.53,74821.24,0.98,-0.58793,0.00014,25.07226]
[1776697420139,43.53,74818.1,0.98,-0.58836,0.00014,25.06496]
[1776697421115,43.53,74811.03,0.98,-0.58934,0.00014,25.04842]
[1776697421978,43.53,74811.03,0.98,-0.58934,0.00014,25.04842]
[1776697422149,43.53,74811.03,0.98,-0.58934,0.00014,25.04842]
[1776697422231,43.53,74811.03,0.98,-0.58934,0.00014,25.04842]
[1776697422196,43.53,74804.44,0.98,-0.59026,0.00014,25.03287]
[1776697422712,43.53,74804.44,0.98,-0.59026,0.00014,25.03287]
[1776697422837,43.53,74804.44,0.98,-0.59026,0.00014,25.03287]
[1776697423077,43.53,74804.44,0.98,-0.59026,0.00014,25.03287]
[1776697423191,43.53,74787.51,0.98,-0.5926,0.00014,24.99228]
[1776697423377,43.53,74787.51,0.98,-0.5926,0.00014,24.99228]
[1776697423474,43.53,74787.51,0.98,-0.5926,0.00014,24.99228]
[1776697423694,43.53,74787.51,0.98,-0.5926,0.00014,24.99228]
[1776697424034,43.53,74787.51,0.98,-0.59261,0.00014,24.99222]
[1776697425041,43.53,74791.85,0.98,-0.59201,0.00014,25.00267]
[1776697425484,43.53,74791.85,0.98,-0.59201,0.00014,25.00267]
[1776697425551,43.53,74791.85,0.98,-0.59201,0.00014,25.00267]
[1776697426048,43.53,74787.4,0.98,-0.59263,0.00014,24.99188]
[1776697430151,43.53,74784.92,0.98,-0.59298,0.00014,24.98578]
[1776697430212,43.53,74778.87,0.98,-0.59382,0.00014,24.97098]
[1776697431335,43.52,74778.87,0.98,-0.59383,0.00014,24.97068]
[1776697432229,43.52,74778.87,0.98,-0.59383,0.00014,24.97068]
[1776697432230,43.52,74788.26,0.98,-0.59254,0.00014,24.99352]
[1776697433383,43.52,74788.26,0.98,-0.59254,0.00014,24.99348]
[1776697434104,43.52,74794.59,0.98,-0.59166,0.00014,25.00874]
[1776697435410,43.51,74793.03,0.98,-0.59188,0.00014,25.00496]
[1776697435511,43.51,74793.03,0.98,-0.59188,0.00014,25.00496]
[1776697435927,43.51,74793.03,0.98,-0.59188,0.00014,25.00496]
[1776697435991,43.51,74793.03,0.98,-0.59188,0.00014,25.00496]
[1776697437126,43.51,74799.33,0.98,-0.59101,0.00014,25.02004]
[1776697438135,43.51,74804.21,0.98,-0.59034,0.00014,25.03164]
[1776697438517,43.51,74804.21,0.98,-0.59034,0.00014,25.03164]
[1776697438596,43.51,74804.21,0.98,-0.59034,0.00014,25.03164]
[1776697439140,43.51,74806.87,0.98,-0.58997,0.00014,25.03793]
[1776697440285,43.51,74828.8,0.98,-0.58692,0.00014,25.08914]
[1776697440620,43.51,74828.8,0.98,-0.58692,0.00014,25.08914]
[1776697440925,43.51,74828.8,0.98,-0.58692,0.00014,25.08914]
[1776697441174,43.51,74828.8,0.98,-0.58692,0.00014,25.08914]
[1776697441248,43.51,74846.19,0.98,-0.5845,0.00014,25.1287]
[1776697442165,43.51,74846.19,0.98,-0.5845,0.00014,25.12872]
[1776697443171,43.51,74847.94,0.98,-0.58426,0.00014,25.13264]
[1776697443752,43.51,74847.94,0.98,-0.58426,0.00014,25.13264]
[1776697443793,43.51,74847.94,0.98,-0.58426,0.00014,25.13264]
[1776697444177,43.51,74848.86,0.98,-0.58413,0.00014,25.13469]
[1776697446192,43.51,74844.52,0.98,-0.58474,0.00014,25.12492]
[1776697446783,43.51,74844.52,0.98,-0.58474,0.00014,25.12492]
[1776697446810,43.51,74844.52,0.98,-0.58474,0.00014,25.12492]
[1776697447249,43.51,74844.52,0.98,-0.58474,0.00014,25.12492]
[1776697447268,43.51,74846.88,0.98,-0.58441,0.00014,25.13023]
[1776697447777,43.51,74846.88,0.98,-0.58441,0.00014,25.13023]
[1776697448068,43.51,74846.88,0.98,-0.58441,0.00014,25.13023]
[1776697448142,43.51,74846.88,0.98,-0.58441,0.00014,25.13023]
[1776697448211,43.51,74846.88,0.98,-0.58441,0.00014,25.13022]
[1776697449217,43.51,74859.09,0.98,-0.58271,0.00014,25.15741]
[1776697450228,43.51,74872.08,0.98,-0.58091,0.00014,25.18584]
[1776697450610,43.51,74872.08,0.98,-0.58091,0.00014,25.18584]
[1776697450656,43.51,74872.08,0.98,-0.58091,0.00014,25.18584]
[1776697451230,43.51,74876.44,0.98,-0.5803,0.00014,25.19524]
[1776697454259,43.51,74871.78,0.98,-0.58095,0.00014,25.18509]
[1776697456265,43.51,74863.48,0.98,-0.58211,0.00014,25.16693]
[1776697457148,43.51,74863.48,0.98,-0.58211,0.00014,25.16693]
[1776697457278,43.51,74863.48,0.98,-0.58211,0.00014,25.16693]
[1776697457269,43.51,74866.84,0.98,-0.58165,0.00014,25.17427]
[1776697460289,43.5,74873.8,0.98,-0.58068,0.00014,25.18936]
[1776697462304,43.5,74858.35,0.98,-0.58283,0.00014,25.15554]
[1776697463311,43.5,74848.64,0.98,-0.58419,0.00014,25.13389]
[1776697464319,43.5,74850.38,0.98,-0.58395,0.00014,25.13777]
[1776697465014,43.5,74850.38,0.98,-0.58395,0.00014,25.13777]
[1776697466347,43.5,74833.57,0.98,-0.58628,0.00014,25.09971]
[1776697466479,43.5,74833.57,0.98,-0.58628,0.00014,25.09971]
[1776697466606,43.5,74833.57,0.98,-0.58628,0.00014,25.09971]
[1776697466652,43.5,74833.57,0.98,-0.58628,0.00014,25.09971]
[1776697467353,43.5,74823.75,0.98,-0.58765,0.00014,25.07711]
[1776697468358,43.5,74813.95,0.98,-0.58901,0.00014,25.05427]
[1776697469364,43.5,74813.54,0.98,-0.58906,0.00014,25.05333]
[1776697471022,43.5,74816.31,0.98,-0.58868,0.00014,25.05985]
[1776697471377,43.5,74822.41,0.98,-0.58784,0.00014,25.07069]
[1776697472010,43.5,74822.41,0.98,-0.58784,0.00014,25.07069]
[1776697472087,43.5,74822.41,0.98,-0.58784,0.00014,25.07069]
[1776697472384,43.51,74825.65,0.98,-0.58739,0.00014,25.07821]
[1776697472589,43.51,74825.65,0.98,-0.58739,0.00014,25.07821]
[1776697472670,43.51,74825.65,0.98,-0.58739,0.00014,25.07821]
[1776697474402,43.51,74818.69,0.98,-0.58836,0.00014,25.06207]
[1776697475225,43.51,74818.69,0.98,-0.58836,0.00014,25.06207]
[1776697475297,43.51,74818.69,0.98,-0.58836,0.00014,25.06207]
[1776697475416,43.51,74814.17,0.98,-0.58898,0.00014,25.05148]
[1776697475658,43.51,74814.17,0.98,-0.58898,0.00014,25.05148]
[1776697476413,43.5,74810.39,0.98,-0.58951,0.00014,25.04257]
[1776697477423,43.5,74802.0,0.98,-0.59068,0.00014,25.02264]
[1776697479336,43.5,74799.28,0.98,-0.59106,0.00014,25.01612]
[1776697479506,43.5,74798.5,0.98,-0.59117,0.00014,25.01423]
[1776697480449,43.5,74782.1,0.98,-0.59344,0.00014,24.97456]
[1776697480800,43.5,74782.1,0.98,-0.59344,0.00014,24.97456]
[1776697480847,43.5,74782.1,0.98,-0.59344,0.00014,24.97456]
[1776697480945,43.5,74782.1,0.98,-0.59344,0.00014,24.97456]
[1776697481004,43.5,74782.1,0.98,-0.59344,0.00014,24.97456]
[1776697481479,43.5,74768.82,0.98,-0.59528,0.00014,24.94182]
[1776697483173,43.5,74768.82,0.98,-0.59528,0.00014,24.94182]
[1776697483229,43.5,74768.82,0.98,-0.59528,0.00014,24.94182]
[1776697483483,43.5,74760.12,0.98,-0.59649,0.00014,24.92007]
[1776697484368,43.5,74760.12,0.98,-0.59649,0.00014,24.92007]
[1776697484488,43.5,74728.11,0.98,-0.60091,0.00014,24.83827]
[1776697485503,43.5,74733.54,0.98,-0.60016,0.00014,24.85238]
[1776697486138,43.5,74733.54,0.98,-0.60016,0.00014,24.85238]
[1776697487503,43.5,74750.82,0.98,-0.59777,0.00014,24.89667]
[1776697488510,43.5,74757.78,0.98,-0.59681,0.00014,24.91424]
[1776697489022,43.5,74757.78,0.98,-0.59681,0.00014,24.91424]
[1776697489533,43.5,74763.65,0.98,-0.596,0.00014,24.92893]
[1776697489816,43.5,74763.65,0.98,-0.596,0.00014,24.92893]
[1776697489840,43.5,74763.65,0.98,-0.596,0.00014,24.92893]
[1776697490525,43.5,74766.98,0.98,-0.59554,0.00014,24.93722]
[1776697491539,43.5,74786.02,0.98,-0.5929,0.00014,24.98404]
[1776697492540,43.5,74795.04,0.98,-0.59166,0.00014,25.00572]
[1776697495482,43.5,74796.04,0.98,-0.59152,0.00014,25.00813]
[1776697497236,43.49,74804.82,0.98,-0.59032,0.00014,25.02893]
[1776697498531,43.49,74804.82,0.98,-0.59032,0.00014,25.02893]
[1776697503895,43.49,74804.68,0.98,-0.59034,0.00014,25.02847]
[1776697504011,43.49,74804.68,0.98,-0.59034,0.00014,25.02847]
[1776697504083,43.49,74822.4,0.98,-0.58788,0.00014,25.0701]
[1776697505068,43.49,74822.4,0.98,-0.58788,0.00014,25.0701]
[1776697505151,43.49,74822.4,0.98,-0.58788,0.00014,25.0701]
[1776697505202,43.49,74843.03,0.98,-0.58501,0.00014,25.11741]
[1776697505572,43.49,74843.03,0.98,-0.58501,0.00014,25.11741]
[1776697505670,43.49,74843.03,0.98,-0.58501,0.00014,25.11741]
[1776697506536,43.49,74843.03,0.98,-0.58501,0.00014,25.11741]
[1776697505718,43.49,74862.5,0.98,-0.5823,0.00014,25.16087]
[1776697506597,43.49,74862.5,0.98,-0.5823,0.00014,25.16087]
[1776697506681,43.49,74867.45,0.98,-0.58161,0.00014,25.17171]
[1776697507854,43.49,74867.45,0.98,-0.58161,0.00014,25.17171]
[1776697508517,43.49,74867.45,0.98,-0.58161,0.00014,25.17171]
[1776697508530,43.49,74864.74,0.98,-0.58199,0.00014,25.16575]
[1776697508623,43.49,74864.74,0.98,-0.58199,0.00014,25.16575]
[1776697511335,43.49,74861.48,0.98,-0.58245,0.00014,25.15854]
[1776697511380,43.49,74861.48,0.98,-0.58245,0.00014,25.15854]
[1776697511411,43.49,74854.38,0.98,-0.58344,0.00014,25.14278]
[1776697515343,43.48,74850.95,0.98,-0.58392,0.00014,25.13511]
[1776697515408,43.48,74855.28,0.98,-0.58332,0.00014,25.14475]
[1776697515568,43.48,74855.28,0.98,-0.58332,0.00014,25.14475]
[1776697515801,43.48,74855.28,0.98,-0.58332,0.00014,25.14475]
[1776697515902,43.48,74855.28,0.98,-0.58332,0.00014,25.14475]
[1776697516138,43.48,74855.28,0.98,-0.58332,0.00014,25.14475]
[1776697516229,43.48,74855.28,0.98,-0.58332,0.00014,25.14475]
[1776697516287,43.48,74864.14,0.98,-0.58208,0.00014,25.16433]
[1776697516711,43.48,74864.14,0.98,-0.58209,0.00014,25.16429]
[1776697518173,43.48,74864.14,0.98,-0.58209,0.00014,25.16429]
[1776697518229,43.48,74880.91,0.98,-0.57975,0.00014,25.20071]
[1776697518917,43.48,74880.91,0.98,-0.57975,0.00014,25.20071]
[1776697519004,43.48,74880.91,0.98,-0.57975,0.00014,25.20071]
[1776697519105,43.48,74866.38,0.98,-0.58178,0.00014,25.16914]
[1776697519735,43.48,74866.38,0.98,-0.58178,0.00014,25.16912]
[1776697520895,43.48,74856.46,0.98,-0.58316,0.00014,25.14724]
[1776697522049,43.48,74856.46,0.98,-0.58316,0.00014,25.14724]
[1776697522120,43.48,74856.46,0.98,-0.58316,0.00014,25.14724]
[1776697522554,43.48,74856.46,0.98,-0.58316,0.00014,25.14724]
[1776697522569,43.48,74856.46,0.98,-0.58316,0.00014,25.14724]
[1776697522562,43.48,74857.07,0.98,-0.58308,0.00014,25.14855]
[1776697522716,43.48,74857.07,0.98,-0.58308,0.00014,25.14855]
[1776697522889,43.48,74861.21,0.98,-0.5825,0.00014,25.15771]
[1776697525511,43.48,74861.21,0.98,-0.5825,0.00014,25.15772]
[1776697525563,43.48,74872.3,0.98,-0.58096,0.00014,25.18193]
[1776697528857,43.47,74875.71,0.98,-0.58049,0.00014,25.18927]
[1776697529297,43.47,74875.71,0.98,-0.58049,0.00014,25.18927]
[1776697529337,43.47,74885.36,0.98,-0.57915,0.00014,25.20996]
[1776697529609,43.47,74885.36,0.98,-0.57915,0.00014,25.20996]
[1776697530703,43.47,74885.36,0.98,-0.57915,0.00014,25.20996]
[1776697530970,43.47,74875.45,0.98,-0.58053,0.00014,25.18867]
[1776697533249,43.47,74874.05,0.98,-0.58074,0.00014,25.18225]
[1776697533329,43.47,74874.05,0.98,-0.58074,0.00014,25.18225]
[1776697533555,43.47,74871.82,0.98,-0.58105,0.00014,25.17742]
[1776697534866,43.47,74857.79,0.98,-0.583,0.00014,25.14659]
[1776697535867,43.47,74839.93,0.98,-0.58549,0.00014,25.10645]
[1776697539362,43.47,74841.3,0.98,-0.5853,0.00014,25.10956]
[1776697539428,43.47,74841.3,0.98,-0.5853,0.00014,25.10956]
[1776697539513,43.47,74841.3,0.98,-0.5853,0.00014,25.10956]
[1776697539551,43.47,74841.3,0.98,-0.5853,0.00014,25.10956]
[1776697541056,43.47,74834.14,0.98,-0.5863,0.00014,25.09326]
[1776697542630,43.47,74834.14,0.98,-0.5863,0.00014,25.09326]
[1776697542916,43.47,74835.27,0.98,-0.58614,0.00014,25.09586]
[1776697544930,43.47,74841.71,0.98,-0.58524,0.00014,25.11053]
[1776697545937,43.47,74847.12,0.98,-0.58449,0.00014,25.12275]
[1776697551126,43.47,74845.85,0.98,-0.58467,0.00014,25.11988]
[1776697552996,43.47,74845.85,0.98,-0.58467,0.00014,25.11989]
[1776697553129,43.47,74845.85,0.98,-0.58467,0.00014,25.11989]
[1776697553223,43.47,74845.85,0.98,-0.58467,0.00014,25.11989]
[1776697553292,43.47,74845.85,0.98,-0.58467,0.00014,25.11989]
[1776697553334,43.47,74845.85,0.98,-0.58467,0.00014,25.11989]
[1776697553366,43.47,74845.85,0.98,-0.58467,0.00014,25.11989]
[1776697553481,43.47,74845.85,0.98,-0.58467,0.00014,25.11989]
[1776697553511,43.47,74845.85,0.98,-0.58467,0.00014,25.11989]
[1776697553497,43.47,74850.64,0.98,-0.584,0.00014,25.13065]
[1776697554456,43.47,74850.64,0.98,-0.584,0.00014,25.13065]
[1776697554529,43.47,74857.44,0.98,-0.58305,0.00014,25.1458]
[1776697554701,43.47,74857.44,0.98,-0.58305,0.00014,25.1458]
[1776697554946,43.47,74857.44,0.98,-0.58305,0.00014,25.1458]
[1776697555069,43.47,74857.44,0.98,-0.58305,0.00014,25.1458]
[1776697555091,43.47,74825.96,0.98,-0.58744,0.00014,25.07445]
[1776697556013,43.47,74825.96,0.98,-0.58743,0.00014,25.07448]
[1776697558889,43.47,74825.09,0.98,-0.58755,0.00014,25.07249]
[1776697558955,43.47,74825.09,0.98,-0.58755,0.00014,25.07249]
[1776697559031,43.47,74822.93,0.98,-0.58785,0.00014,25.06751]
[1776697560795,43.48,74823.23,0.98,-0.58781,0.00014,25.06823]
[1776697561056,43.48,74834.48,0.98,-0.58624,0.00014,25.09421]
[1776697563065,43.48,74840.66,0.98,-0.58538,0.00014,25.10832]
[1776697563792,43.48,74840.66,0.98,-0.58538,0.00014,25.10832]
[1776697564071,43.48,74844.19,0.98,-0.58489,0.00014,25.11631]
[1776697564962,43.48,74844.19,0.98,-0.58489,0.00014,25.11631]
[1776697565101,43.48,74844.19,0.98,-0.58489,0.00014,25.11631]
[1776697565435,43.48,74844.19,0.98,-0.58489,0.00014,25.11631]
[1776697565497,43.48,74844.19,0.98,-0.58489,0.00014,25.11631]
[1776697565533,43.48,74844.19,0.98,-0.58489,0.00014,25.11631]
[1776697565558,43.48,74844.19,0.98,-0.58489,0.00014,25.11631]
[1776697565554,43.48,74853.04,0.98,-0.58365,0.00014,25.13618]
[1776697566167,43.48,74853.04,0.98,-0.58365,0.00014,25.13618]
[1776697566246,43.48,74853.04,0.98,-0.58365,0.00014,25.13618]
[1776697566370,43.48,74860.2,0.98,-0.58266,0.00014,25.15208]
[1776697570164,43.48,74859.02,0.98,-0.58282,0.00014,25.14944]
[1776697570210,43.48,74859.02,0.98,-0.58282,0.00014,25.14944]
[1776697570343,43.48,74859.84,0.98,-0.58271,0.00014,25.15125]
[1776697572259,43.48,74859.18,0.98,-0.5828,0.00014,25.14978]
[1776697572291,43.48,74853.91,0.98,-0.58354,0.00014,25.13807]
[1776697572762,43.48,74853.91,0.98,-0.58354,0.00014,25.13807]
[1776697573142,43.48,74853.91,0.98,-0.58354,0.00014,25.13807]
[1776697573830,43.48,74853.91,0.98,-0.58354,0.00014,25.13807]
[1776697573937,43.48,74853.91,0.98,-0.58354,0.00014,25.13807]
[1776697574345,43.48,74853.91,0.98,-0.58354,0.00014,25.13807]
[1776697574412,43.48,74853.91,0.98,-0.58354,0.00014,25.13807]
[1776697574491,43.48,74811.14,0.98,-0.58949,0.00014,25.03996]
[1776697574686,43.48,74811.14,0.98,-0.58949,0.00014,25.03996]
[1776697575101,43.48,74811.14,0.98,-0.58949,0.00014,25.03996]
[1776697575268,43.48,74811.14,0.98,-0.58949,0.00014,25.03996]
[1776697575392,43.48,74811.14,0.98,-0.58949,0.00014,25.03996]
[1776697575555,43.48,74813.72,0.98,-0.58912,0.00014,25.0461]
[1776697576727,43.48,74813.72,0.98,-0.58912,0.00014,25.0461]
[1776697577585,43.48,74813.72,0.98,-0.58912,0.00014,25.0461]
[1776697577179,43.48,74819.16,0.98,-0.58836,0.00014,25.0589]
[1776697577699,43.48,74819.16,0.98,-0.58836,0.00014,25.0589]
[1776697578547,43.48,74831.15,0.98,-0.5867,0.00014,25.08664]
[1776697581253,43.48,74829.71,0.98,-0.5869,0.00014,25.08337]
[1776697581333,43.48,74829.71,0.98,-0.5869,0.00014,25.08337]
[1776697582630,43.48,74832.78,0.98,-0.58647,0.00014,25.09044]
[1776697582743,43.48,74832.46,0.98,-0.58651,0.00014,25.08971]
[1776697583297,43.48,74832.46,0.98,-0.58651,0.00014,25.08971]
[1776697583433,43.48,74832.46,0.98,-0.58651,0.00014,25.08971]
[1776697583450,43.48,74809.23,0.98,-0.58974,0.00014,25.03567]
[1776697585235,43.48,74804.06,0.98,-0.59046,0.00014,25.02335]
[1776697585730,43.48,74804.06,0.98,-0.59046,0.00014,25.02335]
[1776697585766,43.48,74804.06,0.98,-0.59046,0.00014,25.02335]
[1776697586242,43.48,74806.6,0.98,-0.59011,0.00014,25.02936]
[1776697587249,43.48,74816.26,0.98,-0.58877,0.00014,25.05211]
[1776697588072,43.48,74816.26,0.98,-0.58877,0.00014,25.05211]
[1776697588256,43.48,74818.79,0.98,-0.58842,0.00014,25.05801]
[1776697593293,43.48,74815.99,0.98,-0.58883,0.00014,25.04796]
[1776697596317,43.48,74808.8,0.98,-0.58983,0.00014,25.031]
[1776697598284,43.48,74805.32,0.98,-0.59031,0.00014,25.02274]
[1776697598353,43.48,74805.32,0.98,-0.59031,0.00014,25.02274]
[1776697603374,43.47,74801.38,0.98,-0.59087,0.00014,25.0132]
[1776697604378,43.47,74807.86,0.98,-0.58997,0.00014,25.02858]
[1776697609563,43.47,74811.91,0.98,-0.58941,0.00014,25.03811]
[1776697611597,43.47,74820.06,0.98,-0.58828,0.00014,25.05722]
[1776697613233,43.47,74820.06,0.98,-0.58828,0.00014,25.05722]
[1776697613385,43.47,74820.06,0.98,-0.58828,0.00014,25.05722]
[1776697613488,43.47,74838.84,0.98,-0.58566,0.00014,25.10049]
[1776697615471,43.47,74847.37,0.98,-0.58447,0.00014,25.11983]
[1776697616249,43.47,74847.37,0.98,-0.58447,0.00014,25.11983]
[1776697616324,43.47,74847.37,0.98,-0.58447,0.00014,25.11983]
[1776697616643,43.47,74847.37,0.98,-0.58447,0.00014,25.11983]
[1776697616654,43.47,74844.38,0.98,-0.58489,0.00014,25.1131]
[1776697620916,43.47,74844.8,0.98,-0.58483,0.00014,25.11405]
[1776697620933,43.47,74844.8,0.98,-0.58483,0.00014,25.11405]
[1776697620974,43.47,74844.8,0.98,-0.58483,0.00014,25.11405]
[1776697621667,43.47,74865.34,0.98,-0.58197,0.00014,25.15977]
[1776697622520,43.47,74865.34,0.98,-0.58197,0.00014,25.15976]
[1776697623529,43.47,74855.04,0.98,-0.58341,0.00014,25.13699]
[1776697624536,43.47,74844.99,0.98,-0.58481,0.00014,25.11443]
[1776697625605,43.47,74844.99,0.98,-0.58481,0.00014,25.11443]
[1776697625660,43.47,74844.99,0.98,-0.58481,0.00014,25.11443]
[1776697625645,43.47,74833.64,0.98,-0.58639,0.00014,25.08862]
[1776697626549,43.47,74833.64,0.98,-0.58639,0.00014,25.08865]
[1776697627401,43.47,74833.64,0.98,-0.58639,0.00014,25.08865]
[1776697627601,43.47,74833.64,0.98,-0.58639,0.00014,25.08865]
[1776697627557,43.47,74832.22,0.98,-0.58658,0.00014,25.08539]
[1776697628565,43.47,74826.04,0.98,-0.58744,0.00014,25.07118]
[1776697629570,43.47,74840.45,0.98,-0.58543,0.00014,25.10424]
[1776697630245,43.47,74840.45,0.98,-0.58543,0.00014,25.10424]
[1776697630290,43.47,74840.45,0.98,-0.58543,0.00014,25.10424]
[1776697630576,43.47,74841.54,0.98,-0.58528,0.00014,25.10671]
[1776697634985,43.47,74838.71,0.98,-0.58567,0.00014,25.10031]
[1776697634990,43.47,74838.71,0.98,-0.58567,0.00014,25.10031]
[1776697635116,43.47,74838.71,0.98,-0.58567,0.00014,25.10031]
[1776697635614,43.47,74836.83,0.98,-0.58594,0.00014,25.09604]
[1776697636625,43.47,74827.44,0.98,-0.58724,0.00014,25.07448]
[1776697637572,43.47,74827.44,0.98,-0.58724,0.00014,25.07448]
[1776697637631,43.47,74818.45,0.98,-0.58849,0.00014,25.0536]
[1776697638060,43.47,74818.45,0.98,-0.58849,0.00014,25.0536]
[1776697638178,43.47,74818.45,0.98,-0.58849,0.00014,25.0536]
[1776697638639,43.47,74807.58,0.98,-0.59,0.00014,25.02802]
[1776697639028,43.47,74807.58,0.98,-0.59,0.00014,25.02802]
[1776697639646,43.47,74786.7,0.98,-0.5929,0.00014,24.97785]
[1776697639861,43.47,74786.7,0.98,-0.5929,0.00014,24.97785]
[1776697639900,43.47,74786.7,0.98,-0.5929,0.00014,24.97785]
[1776697640383,43.47,74786.7,0.98,-0.5929,0.00014,24.97785]
[1776697640655,43.47,74785.04,0.98,-0.59313,0.00014,24.9738]
[1776697641668,43.47,74777.25,0.98,-0.59422,0.00014,24.95463]
[1776697642702,43.47,74789.43,0.98,-0.59253,0.00014,24.98435]
[1776697645695,43.47,74782.09,0.98,-0.59356,0.00014,24.96636]
[1776697646255,43.47,74782.09,0.98,-0.59356,0.00014,24.96636]
[1776697646701,43.46,74776.26,0.98,-0.59437,0.00014,24.95202]
[1776697649719,43.46,74769.43,0.98,-0.59532,0.00014,24.93505]
[1776697651687,43.46,74771.72,0.98,-0.595,0.00014,24.94071]
[1776697652323,43.46,74771.72,0.98,-0.595,0.00014,24.94071]
[1776697652802,43.46,74769.98,0.98,-0.59526,0.00014,24.93296]
[1776697652805,43.46,74762.71,0.98,-0.59627,0.00014,24.9148]
[1776697654584,43.46,74762.71,0.98,-0.59627,0.00014,24.9148]
[1776697654659,43.46,74762.71,0.98,-0.59627,0.00014,24.9148]
[1776697654709,43.46,74760.62,0.98,-0.59656,0.00014,24.90957]
[1776697654812,43.46,74751.94,0.98,-0.59776,0.00014,24.88767]
[1776697655765,43.46,74751.94,0.98,-0.59776,0.00014,24.88766]
[1776697656771,43.46,74749.88,0.98,-0.59804,0.00014,24.88243]
[1776697660799,43.46,74744.48,0.98,-0.59879,0.00014,24.86868]
[1776697661968,43.46,74729.88,0.98,-0.60081,0.00014,24.83103]
[1776697662813,43.46,74729.88,0.98,-0.6008,0.00014,24.83107]
[1776697663830,43.46,74729.88,0.98,-0.6008,0.00014,24.83107]
[1776697663904,43.46,74716.24,0.98,-0.60269,0.00014,24.79534]
[1776697666678,43.46,74717.92,0.98,-0.60246,0.00014,24.79973]
[1776697666803,43.46,74717.92,0.98,-0.60246,0.00014,24.79973]
[1776697667369,43.46,74717.92,0.98,-0.60246,0.00014,24.79973]
[1776697667417,43.46,74734.16,0.98,-0.60021,0.00014,24.84216]
[1776697667994,43.46,74734.16,0.98,-0.60021,0.00014,24.84216]
[1776697668428,43.46,74734.16,0.98,-0.60021,0.00014,24.84216]
[1776697668595,43.46,74734.16,0.98,-0.60021,0.00014,24.84216]
[1776697668679,43.46,74750.06,0.98,-0.59801,0.00014,24.88297]
[1776697669012,43.46,74750.06,0.98,-0.59801,0.00014,24.88297]
[1776697669361,43.46,74750.06,0.98,-0.59801,0.00014,24.88297]
[1776697669612,43.46,74750.06,0.98,-0.59801,0.00014,24.88297]
[1776697669730,43.46,74750.06,0.98,-0.59801,0.00014,24.88297]
[1776697669619,43.46,74756.75,0.98,-0.59709,0.00014,24.89991]
[1776697670007,43.46,74756.75,0.98,-0.59709,0.00014,24.89991]
[1776697670200,43.46,74756.75,0.98,-0.59709,0.00014,24.89991]
[1776697670516,43.46,74756.08,0.98,-0.59718,0.00014,24.89822]
[1776697671913,43.46,74749.82,0.98,-0.59805,0.00014,24.88236]
[1776697674356,43.46,74749.89,0.98,-0.59804,0.00014,24.88254]
[1776697674451,43.46,74749.89,0.98,-0.59804,0.00014,24.88254]
[1776697674456,43.46,74749.89,0.98,-0.59804,0.00014,24.88254]
[1776697674705,43.46,74749.89,0.98,-0.59804,0.00014,24.88254]
[1776697674468,43.46,74757.74,0.98,-0.59695,0.00014,24.90242]
[1776697674909,43.46,74757.74,0.98,-0.59695,0.00014,24.90242]
[1776697675916,43.46,74775.29,0.98,-0.59452,0.00014,24.94615]
[1776697677115,43.46,74775.29,0.98,-0.59452,0.00014,24.94615]
[1776697677179,43.46,74770.38,0.98,-0.5952,0.00014,24.93398]
[1776697680595,43.46,74773.14,0.98,-0.59482,0.00014,24.94078]
[1776697681524,43.46,74773.14,0.98,-0.59482,0.00014,24.94078]
[1776697681724,43.46,74773.14,0.98,-0.59482,0.00014,24.94078]
[1776697681584,43.46,74788.07,0.98,-0.59275,0.00014,24.97735]
[1776697682369,43.46,74788.07,0.98,-0.59275,0.00014,24.97735]
[1776697682421,43.46,74797.68,0.98,-0.59142,0.00014,25.00056]
[1776697683016,43.46,74797.68,0.98,-0.59142,0.00014,25.00056]
[1776697683055,43.46,74797.68,0.98,-0.59142,0.00014,25.00056]
[1776697683251,43.46,74797.68,0.98,-0.59142,0.00014,25.00056]
[1776697683439,43.46,74797.68,0.98,-0.59142,0.00014,25.00056]
[1776697683660,43.46,74797.68,0.98,-0.59142,0.00014,25.00056]
[1776697683717,43.46,74806.61,0.98,-0.59018,0.00014,25.02185]
[1776697683928,43.46,74806.61,0.98,-0.59018,0.00014,25.02185]
[1776697684308,43.46,74806.61,0.98,-0.59018,0.00014,25.02185]
[1776697684570,43.46,74806.61,0.98,-0.59018,0.00014,25.02185]
[1776697684605,43.46,74816.08,0.98,-0.58886,0.00014,25.04421]
[1776697684988,43.46,74816.08,0.98,-0.58886,0.00014,25.04421]
[1776697685257,43.46,74816.08,0.98,-0.58886,0.00014,25.04421]
[1776697685291,43.46,74823.03,0.98,-0.5879,0.00014,25.06047]
[1776697685899,43.46,74823.03,0.98,-0.5879,0.00014,25.06047]
[1776697686002,43.46,74823.14,0.98,-0.58788,0.00014,25.06073]
[1776697686991,43.46,74823.14,0.98,-0.58788,0.00014,25.06073]
[1776697687110,43.46,74823.14,0.98,-0.58788,0.00014,25.06073]
[1776697687123,43.46,74843.0,0.98,-0.58511,0.00014,25.10632]
[1776697689151,43.46,74843.0,0.98,-0.58511,0.00014,25.10632]
[1776697689241,43.46,74843.0,0.98,-0.58511,0.00014,25.10632]
[1776697689399,43.46,74843.0,0.98,-0.58511,0.00014,25.10632]
[1776697689448,43.46,74842.03,0.98,-0.58525,0.00014,25.10412]
[1776697691032,43.46,74833.17,0.98,-0.58648,0.00014,25.08393]
[1776697692483,43.46,74833.17,0.98,-0.58648,0.00014,25.08393]
[1776697692565,43.46,74833.17,0.98,-0.58648,0.00014,25.08393]
[1776697692657,43.46,74833.17,0.98,-0.58648,0.00014,25.08393]
[1776697692697,43.46,74833.17,0.98,-0.58648,0.00014,25.08393]
[1776697692722,43.46,74833.17,0.98,-0.58648,0.00014,25.08393]
[1776697692699,43.46,74834.76,0.98,-0.58626,0.00014,25.0876]
[1776697692832,43.46,74834.76,0.98,-0.58626,0.00014,25.0876]
[1776697693020,43.46,74834.76,0.98,-0.58626,0.00014,25.0876]
[1776697693122,43.46,74834.76,0.98,-0.58626,0.00014,25.0876]
[1776697693151,43.46,74834.73,0.98,-0.58626,0.00014,25.08754]
[1776697695734,43.46,74834.73,0.98,-0.58626,0.00014,25.08756]
[1776697695756,43.46,74829.19,0.98,-0.58703,0.00014,25.07485]
[1776697695832,43.46,74829.19,0.98,-0.58703,0.00014,25.07485]
[1776697695971,43.46,74829.19,0.98,-0.58703,0.00014,25.07485]
[1776697696316,43.46,74829.19,0.98,-0.58703,0.00014,25.07485]
[1776697696376,43.46,74829.19,0.98,-0.58703,0.00014,25.07485]
[1776697696587,43.46,74829.19,0.98,-0.58703,0.00014,25.07485]
[1776697696688,43.47,74816.25,0.98,-0.58883,0.00014,25.04478]
[1776697696996,43.47,74816.25,0.98,-0.58883,0.00014,25.04478]
[1776697697064,43.47,74816.25,0.98,-0.58883,0.00014,25.04478]
[1776697697191,43.47,74816.25,0.98,-0.58883,0.00014,25.04478]
[1776697697325,43.47,74816.25,0.98,-0.58883,0.00014,25.04478]
[1776697697366,43.47,74816.25,0.98,-0.58883,0.00014,25.04478]
[1776697697480,43.46,74806.17,0.98,-0.59023,0.00014,25.02096]
[1776697698328,43.46,74810.49,0.98,-0.58963,0.00014,25.03116]
[1776697699686,43.46,74810.49,0.98,-0.58963,0.00014,25.03116]
[1776697699709,43.46,74810.49,0.98,-0.58963,0.00014,25.03116]
[1776697701623,43.46,74821.91,0.98,-0.58805,0.00014,25.0579]
[1776697702619,43.46,74821.91,0.98,-0.58805,0.00014,25.0579]
[1776697704130,43.46,74826.76,0.98,-0.58737,0.00014,25.06918]
[1776697708157,43.46,74820.4,0.98,-0.58825,0.00014,25.05446]
[1776697710172,43.47,74826.09,0.98,-0.58746,0.00014,25.06775]
[1776697713054,43.47,74827.02,0.98,-0.58734,0.00014,25.06654]
[1776697713192,43.47,74827.02,0.98,-0.58734,0.00014,25.06654]
[1776697713293,43.47,74827.02,0.98,-0.58734,0.00014,25.06654]
[1776697713348,43.47,74827.02,0.98,-0.58734,0.00014,25.06654]
[1776697713394,43.47,74827.02,0.98,-0.58734,0.00014,25.06654]
[1776697713434,43.47,74827.02,0.98,-0.58734,0.00014,25.06654]
[1776697713463,43.47,74827.02,0.98,-0.58734,0.00014,25.06654]
[1776697713522,43.47,74827.02,0.98,-0.58734,0.00014,25.06654]
[1776697713555,43.47,74827.02,0.98,-0.58734,0.00014,25.06654]
[1776697713615,43.47,74827.02,0.98,-0.58734,0.00014,25.06654]
[1776697713645,43.47,74827.02,0.98,-0.58734,0.00014,25.06654]
[1776697713744,43.47,74827.02,0.98,-0.58734,0.00014,25.06654]
[1776697713783,43.47,74842.72,0.98,-0.58515,0.00014,25.10246]
[1776697713835,43.47,74842.72,0.98,-0.58515,0.00014,25.10246]
[1776697713858,43.47,74842.72,0.98,-0.58515,0.00014,25.10246]
[1776697714028,43.47,74842.72,0.98,-0.58515,0.00014,25.10246]
[1776697714116,43.47,74842.72,0.98,-0.58515,0.00014,25.10246]
[1776697714210,43.47,74842.72,0.98,-0.58515,0.00014,25.10246]
[1776697714475,43.47,74842.72,0.98,-0.58515,0.00014,25.10246]
[1776697714579,43.47,74842.72,0.98,-0.58515,0.00014,25.10246]
[1776697714702,43.47,74842.72,0.98,-0.58515,0.00014,25.10246]
[1776697714797,43.47,74859.08,0.98,-0.58287,0.00014,25.13911]
[1776697715022,43.47,74859.08,0.98,-0.58287,0.00014,25.13911]
[1776697715114,43.47,74859.08,0.98,-0.58287,0.00014,25.13911]
[1776697715209,43.47,74859.08,0.98,-0.58287,0.00014,25.13911]
[1776697717046,43.47,74861.85,0.98,-0.58249,0.00014,25.14522]
[1776697717094,43.47,74861.85,0.98,-0.58249,0.00014,25.14522]
[1776697717266,43.47,74861.19,0.98,-0.58258,0.00014,25.14374]
[1776697720769,43.47,74859.16,0.98,-0.58287,0.00014,25.13922]
[1776697721417,43.47,74840.43,0.98,-0.58548,0.00014,25.09718]
[1776697722414,43.47,74835.6,0.98,-0.58615,0.00014,25.08618]
[1776697722825,43.47,74835.6,0.98,-0.58615,0.00014,25.08618]
[1776697722853,43.47,74835.6,0.98,-0.58615,0.00014,25.08618]
[1776697722914,43.47,74835.6,0.98,-0.58615,0.00014,25.08618]
[1776697723616,43.47,74826.73,0.98,-0.58738,0.00014,25.06579]
[1776697724640,43.47,74825.07,0.98,-0.58761,0.00014,25.06196]
[1776697725422,43.47,74825.07,0.98,-0.58761,0.00014,25.06196]
[1776697725486,43.47,74825.07,0.98,-0.58761,0.00014,25.06196]
[1776697725531,43.47,74825.85,0.98,-0.5875,0.00014,25.06377]
[1776697727476,43.47,74825.69,0.98,-0.58753,0.00014,25.06342]
[1776697727717,43.47,74847.58,0.98,-0.58448,0.00014,25.11341]
[1776697727886,43.47,74847.58,0.98,-0.58448,0.00014,25.11341]
[1776697728228,43.47,74847.58,0.98,-0.58448,0.00014,25.11341]
[1776697728302,43.47,74847.58,0.98,-0.58448,0.00014,25.11341]
[1776697728378,43.47,74847.58,0.98,-0.58448,0.00014,25.11341]
[1776697728385,43.47,74857.5,0.98,-0.58309,0.00014,25.13557]
[1776697729325,43.47,74857.5,0.98,-0.5831,0.00014,25.13556]
[1776697732296,43.47,74857.03,0.98,-0.58316,0.00014,25.13451]
[1776697732377,43.47,74857.03,0.98,-0.58316,0.00014,25.13451]
[1776697732447,43.47,74857.03,0.98,-0.58316,0.00014,25.13451]
[1776697732485,43.47,74840.45,0.98,-0.58547,0.00014,25.09726]
[1776697733701,43.47,74840.45,0.98,-0.58547,0.00014,25.09726]
[1776697733737,43.47,74833.43,0.98,-0.58645,0.00014,25.08125]
[1776697735932,43.47,74834.24,0.98,-0.58633,0.00014,25.08314]
[1776697735992,43.47,74834.24,0.98,-0.58633,0.00014,25.08314]
[1776697736375,43.47,74841.4,0.98,-0.58534,0.00014,25.09946]
[1776697739757,43.47,74846.39,0.98,-0.58464,0.00014,25.11076]
[1776697741558,43.47,74846.39,0.98,-0.58464,0.00014,25.11076]
[1776697741635,43.47,74846.39,0.98,-0.58464,0.00014,25.11076]
[1776697741679,43.47,74841.05,0.98,-0.58538,0.00014,25.09869]
[1776697742554,43.47,74836.75,0.98,-0.58598,0.00014,25.08891]
[1776697745172,43.47,74836.08,0.98,-0.58607,0.00014,25.08741]
[1776697745249,43.47,74836.08,0.98,-0.58607,0.00014,25.08741]
[1776697745446,43.47,74830.28,0.98,-0.58688,0.00014,25.07413]
[1776697750344,43.47,74832.55,0.98,-0.58657,0.00014,25.07929]
[1776697750475,43.47,74826.94,0.98,-0.58735,0.00014,25.06635]
[1776697750910,43.47,74826.94,0.98,-0.58735,0.00014,25.06635]
[1776697751622,43.47,74812.0,0.98,-0.58943,0.00014,25.03146]
[1776697755302,43.47,74811.35,0.98,-0.58952,0.00014,25.02987]
[1776697757530,43.46,74821.35,0.98,-0.58813,0.00014,25.05328]
[1776697758575,43.46,74821.35,0.98,-0.58813,0.00014,25.05328]
[1776697758638,43.46,74825.08,0.98,-0.58762,0.00014,25.0619]
[1776697760548,43.46,74832.46,0.98,-0.58659,0.00014,25.07892]
[1776697763569,43.46,74839.07,0.98,-0.58567,0.00014,25.09408]
[1776697764422,43.46,74839.07,0.98,-0.58567,0.00014,25.09408]
[1776697764604,43.47,74831.27,0.98,-0.58675,0.00014,25.07625]
[1776697766590,43.46,74819.51,0.98,-0.58839,0.00014,25.04897]
[1776697768604,43.46,74817.09,0.98,-0.58873,0.00014,25.04329]
[1776697769912,43.46,74817.76,0.98,-0.58864,0.00014,25.04485]
[1776697770009,43.46,74817.76,0.98,-0.58864,0.00014,25.04485]
[1776697771763,43.46,74833.35,0.98,-0.58648,0.00014,25.07753]
[1776697773642,43.46,74830.4,0.98,-0.58689,0.00014,25.07081]
[1776697774646,43.46,74821.76,0.98,-0.58809,0.00014,25.05082]
[1776697776660,43.46,74819.12,0.98,-0.58846,0.00014,25.04463]
[1776697777859,43.46,74819.12,0.98,-0.58846,0.00014,25.04463]
[1776697778674,43.46,74820.8,0.98,-0.58823,0.00014,25.04852]
[1776697783709,43.46,74817.95,0.98,-0.58863,0.00014,25.04178]
[1776697785742,43.46,74828.85,0.98,-0.58711,0.00014,25.0671]
[1776697786053,43.46,74828.85,0.98,-0.58711,0.00014,25.0671]
[1776697786160,43.46,74828.85,0.98,-0.58711,0.00014,25.0671]
[1776697787741,43.46,74829.04,0.98,-0.58709,0.00014,25.06746]
[1776697789586,43.46,74831.37,0.98,-0.58677,0.00014,25.0728]
[1776697789602,43.46,74831.37,0.98,-0.58677,0.00014,25.0728]
[1776697789785,43.46,74831.37,0.98,-0.58677,0.00014,25.0728]
[1776697789842,43.46,74837.93,0.98,-0.58586,0.00014,25.08782]
[1776697791886,43.46,74837.93,0.98,-0.58586,0.00014,25.08781]
[1776697792775,43.46,74840.01,0.98,-0.58557,0.00014,25.09255]
[1776697793783,43.46,74834.55,0.98,-0.58633,0.00014,25.08011]
[1776697794794,43.46,74828.3,0.98,-0.5872,0.00014,25.06574]
[1776697796613,43.46,74829.3,0.98,-0.58706,0.00014,25.06805]
[1776697796706,43.46,74829.3,0.98,-0.58706,0.00014,25.06805]
[1776697801840,43.45,74827.96,0.98,-0.58726,0.00014,25.06479]
[1776697802857,43.45,74823.05,0.98,-0.58794,0.00014,25.05339]
[1776697803869,43.45,74823.05,0.98,-0.58794,0.00014,25.05339]
[1776697803871,43.45,74834.11,0.98,-0.5864,0.00014,25.07891]
[1776697803951,43.45,74834.11,0.98,-0.5864,0.00014,25.07891]
[1776697806882,43.45,74838.94,0.98,-0.58573,0.00014,25.08995]
[1776697809909,43.45,74843.6,0.98,-0.58508,0.00014,25.1006]
[1776697810459,43.45,74843.6,0.98,-0.58508,0.00014,25.1006]
[1776697810724,43.45,74843.6,0.98,-0.58508,0.00014,25.1006]
[1776697810919,43.45,74849.83,0.98,-0.58421,0.00014,25.11464]
[1776697811514,43.45,74849.83,0.98,-0.58421,0.00014,25.11464]
[1776697811819,43.45,74849.83,0.98,-0.58421,0.00014,25.11464]
[1776697811939,43.45,74867.34,0.98,-0.58176,0.00014,25.15349]
[1776697812411,43.45,74867.34,0.98,-0.58176,0.00014,25.15349]
[1776697812495,43.45,74867.34,0.98,-0.58176,0.00014,25.15349]
[1776697812602,43.45,74867.34,0.98,-0.58176,0.00014,25.15349]
[1776697812866,43.45,74867.34,0.98,-0.58176,0.00014,25.15349]
[1776697812925,43.45,74878.01,0.98,-0.58027,0.00014,25.17669]
[1776697813377,43.45,74878.01,0.98,-0.58027,0.00014,25.17669]
[1776697813437,43.45,74878.01,0.98,-0.58027,0.00014,25.17669]
[1776697813688,43.45,74878.01,0.98,-0.58027,0.00014,25.17669]
[1776697813935,43.45,74884.15,0.98,-0.57942,0.00014,25.18987]
[1776697814185,43.45,74884.15,0.98,-0.57942,0.00014,25.18987]
[1776697815029,43.45,74883.88,0.98,-0.57946,0.00014,25.18926]
[1776697816294,43.45,74887.32,0.98,-0.57898,0.00014,25.1966]
[1776697817961,43.45,74876.4,0.98,-0.5805,0.00014,25.17315]
[1776697818534,43.45,74876.4,0.98,-0.5805,0.00014,25.17315]
[1776697818985,43.45,74872.78,0.98,-0.58101,0.00014,25.16528]
[1776697819584,43.45,74872.78,0.98,-0.58101,0.00014,25.16528]
[1776697819958,43.45,74872.78,0.98,-0.58101,0.00014,25.16528]
[1776697819995,43.45,74878.96,0.98,-0.58015,0.00014,25.17866]
[1776697820258,43.45,74878.96,0.98,-0.58015,0.00014,25.17866]
[1776697820667,43.45,74878.96,0.98,-0.58015,0.00014,25.17866]
[1776697821024,43.45,74917.8,0.98,-0.57472,0.00014,25.26007]
[1776697821453,43.45,74917.8,0.98,-0.57472,0.00014,25.26007]
[1776697822009,43.45,74930.64,0.98,-0.57292,0.00014,25.28598]
[1776697822097,43.45,74930.64,0.98,-0.57292,0.00014,25.28598]
[1776697822162,43.45,74930.64,0.98,-0.57292,0.00014,25.28598]
[1776697822236,43.45,74930.64,0.98,-0.57292,0.00014,25.28598]
[1776697822423,43.45,74930.64,0.98,-0.57292,0.00014,25.28598]
[1776697822622,43.45,74930.64,0.98,-0.57292,0.00014,25.28598]
[1776697823013,43.45,74935.05,0.98,-0.5723,0.00014,25.29474]
[1776697828054,43.45,74935.07,0.98,-0.5723,0.00014,25.29481]
[1776697830075,43.45,74941.03,0.98,-0.57146,0.00014,25.30658]
[1776697832233,43.45,74935.77,0.98,-0.57221,0.00014,25.29283]
[1776697834363,43.45,74935.77,0.98,-0.57221,0.00014,25.29283]
[1776697836681,43.45,74926.21,0.98,-0.57355,0.00014,25.27378]
[1776697837511,43.45,74926.21,0.98,-0.57355,0.00014,25.27378]
[1776697837607,43.45,74926.21,0.98,-0.57355,0.00014,25.27378]
[1776697837649,43.45,74937.83,0.98,-0.57192,0.00014,25.29695]
[1776697839148,43.45,74944.49,0.98,-0.57098,0.00014,25.31003]
[1776697840747,43.45,74944.49,0.98,-0.57098,0.00014,25.31003]
[1776697840798,43.45,74944.49,0.98,-0.57098,0.00014,25.31003]
[1776697840963,43.45,74944.49,0.98,-0.57098,0.00014,25.31003]
[1776697841049,43.45,74944.49,0.98,-0.57098,0.00014,25.31003]
[1776697841052,43.45,74955.42,0.98,-0.56945,0.00014,25.3312]
[1776697842304,43.45,74957.18,0.98,-0.56921,0.00014,25.33455]
[1776697845191,43.45,74950.64,0.98,-0.57013,0.00014,25.32194]
[1776697846197,43.45,74944.72,0.98,-0.57096,0.00014,25.31044]
[1776697847260,43.45,74944.72,0.98,-0.57096,0.00014,25.31044]
[1776697847307,43.45,74944.72,0.98,-0.57096,0.00014,25.31044]
[1776697847309,43.45,74944.76,0.98,-0.57095,0.00014,25.31051]
[1776697848993,43.45,74944.76,0.98,-0.57095,0.00014,25.31051]
[1776697849070,43.45,74944.76,0.98,-0.57095,0.00014,25.31051]
[1776697849086,43.45,74949.89,0.98,-0.57023,0.00014,25.32049]
[1776697850227,43.45,74962.13,0.98,-0.56852,0.00014,25.34396]
[1776697851874,43.45,74961.01,0.98,-0.56868,0.00014,25.3418]
[1776697856281,43.45,74954.89,0.98,-0.56954,0.00014,25.33002]
[1776697858285,43.45,74949.1,0.98,-0.57035,0.00014,25.31884]
[1776697861965,43.45,74955.16,0.98,-0.56951,0.00014,25.33051]
[1776697862446,43.45,74955.16,0.98,-0.56951,0.00014,25.33051]
[1776697862626,43.45,74955.16,0.98,-0.56951,0.00014,25.33051]
[1776697862633,43.45,74955.16,0.98,-0.56951,0.00014,25.33051]
[1776697862660,43.45,74968.0,0.98,-0.5677,0.00014,25.35493]
[1776697863276,43.45,74968.0,0.98,-0.5677,0.00014,25.35493]
[1776697863340,43.45,74974.55,0.98,-0.56678,0.00014,25.36718]
[1776697864279,43.45,74974.55,0.98,-0.56678,0.00014,25.36718]
[1776697864321,43.45,74974.55,0.98,-0.56678,0.00014,25.36718]
[1776697864358,43.44,74975.99,0.98,-0.56659,0.00014,25.36983]
[1776697865285,43.44,74975.99,0.98,-0.56659,0.00014,25.36983]
[1776697865331,43.44,74975.99,0.98,-0.56659,0.00014,25.36983]
[1776697865357,43.44,74975.89,0.98,-0.5666,0.00014,25.36962]
[1776697867596,43.44,74975.89,0.98,-0.5666,0.00014,25.3696]
[1776697869364,43.44,74962.39,0.98,-0.56851,0.00014,25.34417]
[1776697870416,43.44,74962.39,0.98,-0.56851,0.00014,25.34417]
[1776697870703,43.44,74964.03,0.98,-0.56828,0.00014,25.34727]
[1776697871793,43.44,74964.03,0.98,-0.56828,0.00014,25.34727]
[1776697871820,43.44,74963.03,0.98,-0.56842,0.00014,25.34536]
[1776697872406,43.44,74970.39,0.98,-0.56739,0.00014,25.35923]
[1776697875405,43.43,74972.31,0.98,-0.56712,0.00014,25.36276]
[1776697877419,43.43,74977.05,0.98,-0.56646,0.00014,25.37155]
[1776697879532,43.43,74981.07,0.98,-0.5659,0.00014,25.37895]
[1776697879697,43.43,74981.07,0.98,-0.5659,0.00014,25.37895]
[1776697880043,43.43,74995.42,0.98,-0.56388,0.00014,25.40504]
[1776697880560,43.43,74995.42,0.98,-0.56388,0.00014,25.40504]
[1776697880949,43.43,75005.88,0.98,-0.56241,0.00014,25.42365]
[1776697881395,43.43,75005.88,0.98,-0.56241,0.00014,25.42365]
[1776697881438,43.43,75005.88,0.98,-0.56241,0.00014,25.42365]
[1776697881632,43.43,75005.88,0.98,-0.56241,0.00014,25.42365]
[1776697881672,43.43,75005.88,0.98,-0.56241,0.00014,25.42365]
[1776697881769,43.43,75005.88,0.98,-0.56241,0.00014,25.42365]
[1776697882125,43.43,75006.24,0.98,-0.56237,0.00014,25.42426]
[1776697882161,43.43,75006.24,0.98,-0.56237,0.00014,25.42426]
[1776697882775,43.43,75006.24,0.98,-0.56237,0.00014,25.42426]
[1776697882839,43.43,75017.81,0.98,-0.56074,0.00014,25.44444]
[1776697884667,43.43,75017.81,0.98,-0.56074,0.00014,25.44445]
[1776697884766,43.43,75012.68,0.98,-0.56146,0.00014,25.43555]
[1776697886211,43.43,75012.68,0.98,-0.56146,0.00014,25.43555]
[1776697886289,43.43,75012.68,0.98,-0.56146,0.00014,25.43555]
[1776697886487,43.43,75011.59,0.98,-0.56161,0.00014,25.43365]
[1776697891522,43.43,75015.66,0.98,-0.56105,0.00014,25.43735]
[1776697892677,43.43,75025.56,0.98,-0.55966,0.00014,25.45435]
[1776697895048,43.43,75029.19,0.98,-0.55915,0.00014,25.46051]
[1776697896423,43.43,75029.84,0.98,-0.55906,0.00014,25.46162]
[1776697896471,43.43,75029.84,0.98,-0.55906,0.00014,25.46162]
[1776697897154,43.43,75029.84,0.98,-0.55906,0.00014,25.46162]
[1776697897174,43.43,75028.91,0.98,-0.55919,0.00014,25.46004]
[1776697897564,43.43,75034.22,0.98,-0.55844,0.00014,25.46899]
[1776697898577,43.43,75039.29,0.98,-0.55773,0.00014,25.47744]
[1776697899535,43.43,75039.29,0.98,-0.55773,0.00014,25.47744]
[1776697899608,43.43,75039.29,0.98,-0.55773,0.00014,25.47744]
[1776697899619,43.43,75039.67,0.98,-0.55767,0.00014,25.47806]
[1776697901126,43.43,75039.67,0.98,-0.55767,0.00014,25.47806]
[1776697901592,43.42,75035.03,0.98,-0.55833,0.00014,25.47032]
[1776697902750,43.42,75027.89,0.98,-0.55933,0.00014,25.45829]
[1776697903907,43.42,75027.89,0.98,-0.55933,0.00014,25.45829]
[1776697904009,43.42,75026.83,0.98,-0.55948,0.00014,25.4565]
[1776697906634,43.42,75032.55,0.98,-0.55868,0.00014,25.46616]
[1776697907616,43.42,75032.55,0.98,-0.55868,0.00014,25.46616]
[1776697907681,43.42,75032.55,0.98,-0.55868,0.00014,25.46616]
[1776697907833,43.42,75033.6,0.98,-0.55853,0.00014,25.46792]
[1776697912957,43.42,75034.43,0.98,-0.55841,0.00014,25.46931]
[1776697913100,43.42,75034.43,0.98,-0.55841,0.00014,25.46931]
[1776697913155,43.42,75036.1,0.98,-0.55818,0.00014,25.4721]
[1776697916701,43.42,75040.14,0.98,-0.55761,0.00014,25.4788]
[1776697920730,43.42,75032.22,0.98,-0.55873,0.00014,25.4655]
[1776697923750,43.41,75031.89,0.98,-0.55879,0.00014,25.46489]
[1776697924292,43.41,75031.89,0.98,-0.55879,0.00014,25.46489]
[1776697924359,43.41,75031.89,0.98,-0.55879,0.00014,25.46489]
[1776697925030,43.41,75031.89,0.98,-0.55879,0.00014,25.46489]
[1776697925047,43.41,75023.4,0.98,-0.55998,0.00014,25.45048]
[1776697925654,43.41,75023.4,0.98,-0.55998,0.00014,25.45048]
[1776697925916,43.41,75023.4,0.98,-0.55998,0.00014,25.45048]
[1776697926111,43.41,75023.4,0.98,-0.55998,0.00014,25.45048]
[1776697925979,43.41,75007.69,0.98,-0.56219,0.00014,25.42322]
[1776697926778,43.41,75007.69,0.98,-0.56219,0.00014,25.42322]
[1776697927779,43.41,75000.04,0.98,-0.56327,0.00014,25.40967]
[1776697929738,43.41,75002.32,0.98,-0.56295,0.00014,25.41371]
[1776697930161,43.41,75002.32,0.98,-0.56295,0.00014,25.41371]
[1776697929820,43.41,74985.87,0.98,-0.56526,0.00014,25.38406]
[1776697930247,43.41,74985.87,0.98,-0.56526,0.00014,25.38406]
[1776697930803,43.41,74985.87,0.98,-0.56526,0.00014,25.38406]
[1776697931809,43.41,74981.4,0.98,-0.56589,0.00014,25.37584]
[1776697935412,43.41,74977.82,0.98,-0.5664,0.00014,25.36917]
[1776697937450,43.41,74972.31,0.98,-0.56718,0.00014,25.35886]
[1776697941456,43.4,74969.24,0.98,-0.56762,0.00014,25.35301]
[1776697941925,43.4,74970.37,0.98,-0.56746,0.00014,25.35511]
[1776697944901,43.4,74978.2,0.98,-0.56637,0.00014,25.36966]
[1776697946916,43.4,74976.93,0.98,-0.56655,0.00014,25.36726]
[1776697947926,43.4,74970.61,0.98,-0.56744,0.00014,25.35543]
[1776697949937,43.39,74969.09,0.98,-0.56767,0.00014,25.35237]
[1776697950944,43.38,74977.17,0.98,-0.56654,0.00014,25.36746]
[1776697953142,43.38,74978.89,0.98,-0.56631,0.00014,25.36723]
[1776697955830,43.38,74976.98,0.98,-0.56659,0.00014,25.36365]
[1776697955855,43.38,74976.98,0.98,-0.56659,0.00014,25.36365]
[1776697955925,43.38,74976.98,0.98,-0.56659,0.00014,25.36365]
[1776697955955,43.38,74976.98,0.98,-0.56659,0.00014,25.36365]
[1776697956059,43.38,74976.98,0.98,-0.56659,0.00014,25.36365]
[1776697956130,43.37,74977.69,0.98,-0.56651,0.00014,25.36475]
[1776697959003,43.35,74966.77,0.98,-0.56808,0.00014,25.34381]
[1776697960582,43.35,74963.64,0.98,-0.56853,0.00014,25.33785]
[1776697960642,43.35,74963.64,0.98,-0.56853,0.00014,25.33785]
[1776697961029,43.35,74962.83,0.98,-0.56864,0.00014,25.33629]
[1776697961665,43.35,74962.83,0.98,-0.56864,0.00014,25.33629]
[1776697962325,43.34,74962.72,0.98,-0.56866,0.00014,25.33606]
[1776697962970,43.34,74962.72,0.98,-0.56866,0.00014,25.33606]
[1776697963071,43.34,74955.54,0.98,-0.56967,0.00014,25.32229]
[1776697963345,43.34,74955.54,0.98,-0.56967,0.00014,25.32229]
[1776697965098,43.34,74955.54,0.98,-0.56967,0.00014,25.32228]
[1776697965132,43.34,74951.11,0.98,-0.57029,0.00014,25.3137]
[1776697967801,43.34,74954.56,0.98,-0.56981,0.00014,25.32038]
[1776697968077,43.34,74959.22,0.98,-0.56915,0.00014,25.32933]
[1776697969095,43.34,74963.94,0.98,-0.56849,0.00014,25.33834]
[1776697970745,43.34,74964.29,0.98,-0.56844,0.00014,25.339]
[1776697972535,43.34,74970.35,0.98,-0.56759,0.00014,25.35042]
[1776697972786,43.34,74970.35,0.98,-0.56759,0.00014,25.35042]
[1776697972842,43.34,74970.35,0.98,-0.56759,0.00014,25.35042]
[1776697972974,43.34,74970.35,0.98,-0.56759,0.00014,25.35042]
[1776697973129,43.34,74970.35,0.98,-0.56759,0.00014,25.35042]
[1776697973327,43.34,74970.35,0.98,-0.56759,0.00014,25.35042]
[1776697973757,43.34,74970.35,0.98,-0.56759,0.00014,25.35042]
[1776697973821,43.34,74970.35,0.98,-0.56759,0.00014,25.35042]
[1776697973888,43.34,74970.35,0.98,-0.56759,0.00014,25.35042]
[1776697974001,43.34,74970.35,0.98,-0.56759,0.00014,25.35042]
[1776697974216,43.34,75008.84,0.98,-0.56217,0.00014,25.42056]
[1776697974449,43.34,75008.84,0.98,-0.56217,0.00014,25.42056]
[1776697974493,43.34,75008.84,0.98,-0.56217,0.00014,25.42056]
[1776697974531,43.34,75008.84,0.98,-0.56217,0.00014,25.42056]
[1776697974589,43.34,75008.84,0.98,-0.56217,0.00014,25.42056]
[1776697975132,43.34,75008.84,0.98,-0.56217,0.00014,25.42056]
[1776697975679,43.34,75008.84,0.98,-0.56217,0.00014,25.42056]
[1776697975756,43.34,75008.84,0.98,-0.56217,0.00014,25.42056]
[1776697975814,43.34,75008.84,0.98,-0.56217,0.00014,25.42056]
[1776697976161,43.34,75006.8,0.98,-0.56246,0.00014,25.41695]
[1776697977150,43.34,75001.98,0.98,-0.56314,0.00014,25.40839]
[1776697978765,43.34,75002.92,0.98,-0.56301,0.00014,25.41006]
[1776697978805,43.34,75002.92,0.98,-0.56301,0.00014,25.41006]
[1776697978908,43.34,75002.92,0.98,-0.56301,0.00014,25.41006]
[1776697979164,43.34,74998.78,0.98,-0.56359,0.00014,25.40265]
[1776697981071,43.34,75000.08,0.98,-0.56341,0.00014,25.40498]
[1776697981142,43.34,75000.08,0.98,-0.56341,0.00014,25.40498]
[1776697981243,43.34,75002.85,0.98,-0.56302,0.00014,25.40991]
[1776697983707,43.34,75004.17,0.98,-0.56284,0.00014,25.41225]
[1776697984381,43.34,75001.08,0.98,-0.56327,0.00014,25.40674]
[1776697984882,43.34,75001.08,0.98,-0.56327,0.00014,25.40674]
[1776697985238,43.34,75001.08,0.98,-0.56327,0.00014,25.40674]
[1776697985205,43.34,74991.6,0.98,-0.56461,0.00014,25.38966]
[1776697985314,43.34,74991.6,0.98,-0.56461,0.00014,25.38966]
[1776697986212,43.34,74988.17,0.98,-0.56509,0.00014,25.38341]
[1776697987278,43.34,74977.18,0.98,-0.56664,0.00014,25.36313]
[1776697987414,43.34,74977.18,0.98,-0.56664,0.00014,25.36313]
[1776697989237,43.33,74970.56,0.98,-0.56757,0.00014,25.3507]
[1776697989873,43.33,74970.56,0.98,-0.56757,0.00014,25.3507]
[1776697990240,43.33,74968.3,0.98,-0.56789,0.00014,25.34642]
[1776697995276,43.33,74971.74,0.98,-0.56742,0.00014,25.35281]
[1776697997290,43.33,74963.55,0.98,-0.56857,0.00014,25.33727]
[1776698002334,43.32,74959.66,0.98,-0.56913,0.00014,25.32978]
[1776698007363,43.32,74957.97,0.98,-0.56938,0.00014,25.32642]
[1776698009375,43.32,74952.45,0.98,-0.57016,0.00014,25.31568]
[1776698013654,43.31,74954.69,0.98,-0.56986,0.00014,25.31653]
[1776698013690,43.31,74944.52,0.98,-0.5713,0.00014,25.29667]
[1776698014498,43.31,74944.52,0.98,-0.5713,0.00014,25.29667]
[1776698014561,43.31,74944.52,0.98,-0.5713,0.00014,25.29667]
[1776698017876,43.31,74940.39,0.98,-0.57188,0.00014,25.28855]
[1776698019832,43.31,74940.77,0.98,-0.57182,0.00014,25.28931]
[1776698020853,43.31,74943.96,0.98,-0.57137,0.00014,25.29561]
[1776698022688,43.31,74941.46,0.98,-0.57172,0.00014,25.2907]
[1776698022714,43.31,74941.46,0.98,-0.57172,0.00014,25.2907]
[1776698023153,43.31,74941.46,0.98,-0.57172,0.00014,25.2907]
[1776698023173,43.31,74941.46,0.98,-0.57172,0.00014,25.2907]
[1776698023215,43.31,74941.46,0.98,-0.57172,0.00014,25.2907]
[1776698023293,43.31,74941.46,0.98,-0.57172,0.00014,25.2907]
[1776698023289,43.31,74941.31,0.98,-0.57174,0.00014,25.29041]
[1776698023487,43.31,74941.31,0.98,-0.57174,0.00014,25.29041]
[1776698023860,43.31,74941.31,0.98,-0.57174,0.00014,25.29041]
[1776698024017,43.31,74920.26,0.98,-0.5747,0.00014,25.24811]
[1776698024496,43.31,74920.26,0.98,-0.5747,0.00014,25.24811]
[1776698024560,43.31,74920.26,0.98,-0.5747,0.00014,25.24811]
[1776698024567,43.31,74920.26,0.98,-0.5747,0.00014,25.24811]
[1776698024626,43.31,74920.26,0.98,-0.5747,0.00014,25.24811]
[1776698024630,43.31,74920.26,0.98,-0.5747,0.00014,25.24811]
[1776698024801,43.31,74920.26,0.98,-0.5747,0.00014,25.24811]
[1776698025005,43.31,74920.26,0.98,-0.5747,0.00014,25.24811]
[1776698025086,43.31,74914.26,0.98,-0.57555,0.00014,25.2358]
[1776698025580,43.31,74902.04,0.98,-0.57726,0.00014,25.21039]
[1776698026499,43.31,74902.04,0.98,-0.57726,0.00014,25.21035]
[1776698028037,43.31,74902.04,0.98,-0.57726,0.00014,25.21035]
[1776698028078,43.31,74902.04,0.98,-0.57726,0.00014,25.21035]
[1776698028164,43.31,74915.74,0.98,-0.57534,0.00014,25.23878]
[1776698028840,43.31,74921.51,0.98,-0.57454,0.00014,25.25055]
[1776698030720,43.31,74935.76,0.98,-0.57253,0.00014,25.27929]
[1776698031361,43.31,74935.76,0.98,-0.57253,0.00014,25.27929]
[1776698031407,43.31,74935.76,0.98,-0.57253,0.00014,25.27929]
[1776698031800,43.31,74935.76,0.98,-0.57253,0.00014,25.27929]
[1776698033557,43.31,74942.83,0.98,-0.57153,0.00014,25.29334]
[1776698038136,43.31,74940.86,0.98,-0.57181,0.00014,25.28946]
[1776698038204,43.31,74947.97,0.98,-0.57081,0.00014,25.30345]
[1776698043630,43.31,74954.0,0.98,-0.56996,0.00014,25.31518]
[1776698045091,43.31,74954.0,0.98,-0.56996,0.00014,25.31518]
[1776698045200,43.31,74954.0,0.98,-0.56996,0.00014,25.31518]
[1776698046976,43.31,74962.02,0.98,-0.56883,0.00014,25.3306]
[1776698047896,43.31,74962.02,0.98,-0.56883,0.00014,25.3306]
[1776698047955,43.31,74962.02,0.98,-0.56883,0.00014,25.3306]
[1776698050261,43.31,74966.47,0.98,-0.56821,0.00014,25.33906]
[1776698050867,43.31,74971.4,0.98,-0.56752,0.00014,25.34835]
[1776698052758,43.31,74971.4,0.98,-0.56752,0.00014,25.34833]
[1776698052826,43.31,74971.4,0.98,-0.56752,0.00014,25.34833]
[1776698057364,43.3,74974.04,0.98,-0.56715,0.00014,25.35321]
[1776698057707,43.3,74974.04,0.98,-0.56715,0.00014,25.35321]
[1776698057778,43.3,74974.04,0.98,-0.56715,0.00014,25.35321]
[1776698057878,43.3,74974.04,0.98,-0.56715,0.00014,25.35321]
[1776698057894,43.3,74974.04,0.98,-0.56715,0.00014,25.35321]
[1776698057963,43.3,74974.04,0.98,-0.56715,0.00014,25.35321]
[1776698058068,43.3,74974.04,0.98,-0.56715,0.00014,25.35321]
[1776698058187,43.3,74974.04,0.98,-0.56715,0.00014,25.35321]
[1776698058237,43.3,74974.04,0.98,-0.56715,0.00014,25.35321]
[1776698058310,43.3,74974.04,0.98,-0.56715,0.00014,25.35321]
[1776698058248,43.3,74981.75,0.98,-0.56607,0.00014,25.36756]
[1776698058614,43.3,74981.75,0.98,-0.56607,0.00014,25.36756]
[1776698058662,43.3,74981.75,0.98,-0.56607,0.00014,25.36756]
[1776698059124,43.3,74981.75,0.98,-0.56607,0.00014,25.36756]
[1776698059132,43.3,74990.11,0.98,-0.56489,0.00014,25.38289]
[1776698060242,43.3,74990.11,0.98,-0.56489,0.00014,25.38289]
[1776698060255,43.3,74990.11,0.98,-0.56489,0.00014,25.38289]
[1776698060406,43.3,74994.17,0.98,-0.56432,0.00014,25.39026]
[1776698060452,43.3,74994.17,0.98,-0.56432,0.00014,25.39026]
[1776698060601,43.3,74994.17,0.98,-0.56432,0.00014,25.39026]
[1776698060615,43.3,74994.17,0.98,-0.56432,0.00014,25.39026]
[1776698060657,43.3,74994.17,0.98,-0.56432,0.00014,25.39026]
[1776698060845,43.3,74994.17,0.98,-0.56432,0.00014,25.39026]
[1776698061016,43.3,74994.17,0.98,-0.56432,0.00014,25.39026]
[1776698061106,43.3,74994.17,0.98,-0.56432,0.00014,25.39026]
[1776698061206,43.3,74992.02,0.98,-0.56462,0.00014,25.38636]
[1776698066810,43.3,74994.76,0.98,-0.56424,0.00014,25.39131]
[1776698067624,43.3,74994.76,0.98,-0.56424,0.00014,25.39131]
[1776698068822,43.3,75003.91,0.98,-0.56295,0.00014,25.40774]
[1776698070673,43.3,75004.25,0.98,-0.5629,0.00014,25.40835]
[1776698072683,43.3,75008.1,0.98,-0.56237,0.00014,25.41181]
[1776698072850,43.3,75019.77,0.98,-0.56072,0.00014,25.43222]
[1776698078295,43.3,75022.59,0.98,-0.56032,0.00014,25.43709]
[1776698078358,43.3,75027.57,0.98,-0.55962,0.00014,25.4456]
[1776698081079,43.3,75033.73,0.98,-0.55875,0.00014,25.45608]
[1776698081499,43.3,75033.73,0.98,-0.55875,0.00014,25.45608]
[1776698081563,43.3,75033.73,0.98,-0.55875,0.00014,25.45608]
[1776698082299,43.3,75033.73,0.98,-0.55875,0.00014,25.45608]
[1776698082383,43.3,75034.23,0.98,-0.55867,0.00014,25.45693]
[1776698084626,43.3,75037.16,0.98,-0.55826,0.00014,25.46184]
[1776698084628,43.3,75037.16,0.98,-0.55826,0.00014,25.46184]
[1776698084680,43.3,75037.16,0.98,-0.55826,0.00014,25.46184]
[1776698084932,43.3,75045.27,0.98,-0.55712,0.00014,25.47532]
[1776698085815,43.3,75045.27,0.98,-0.55712,0.00014,25.47532]
[1776698086602,43.3,75046.48,0.98,-0.55695,0.00014,25.4773]
[1776698086680,43.3,75046.48,0.98,-0.55695,0.00014,25.4773]
[1776698086946,43.3,75046.54,0.98,-0.55694,0.00014,25.4774]
[1776698089166,43.3,75046.77,0.98,-0.55691,0.00014,25.47777]
[1776698089273,43.3,75046.77,0.98,-0.55691,0.00014,25.47777]
[1776698089359,43.3,75060.79,0.98,-0.55492,0.00014,25.50051]
[1776698091041,43.3,75060.79,0.98,-0.55493,0.00014,25.5005]
[1776698091381,43.3,75073.67,0.98,-0.55311,0.00014,25.52084]
[1776698091983,43.3,75073.67,0.98,-0.55311,0.00014,25.52082]
[1776698094043,43.3,75076.05,0.98,-0.55277,0.00014,25.5245]
[1776698094082,43.3,75076.05,0.98,-0.55277,0.00014,25.5245]
[1776698094156,43.3,75076.05,0.98,-0.55277,0.00014,25.5245]
[1776698094251,43.29,75077.66,0.98,-0.55255,0.00014,25.52698]
[1776698096058,43.28,75069.84,0.98,-0.55368,0.00014,25.51457]
[1776698101223,43.26,75077.11,0.98,-0.55268,0.00014,25.52567]
[1776698103578,43.24,75078.11,0.98,-0.55256,0.00014,25.52702]
[1776698104092,43.24,75078.11,0.98,-0.55256,0.00014,25.52702]
[1776698104375,43.24,75078.11,0.98,-0.55256,0.00014,25.52702]
[1776698104111,43.23,75088.0,0.98,-0.55118,0.00014,25.542]
[1776698105080,43.23,75088.0,0.98,-0.55118,0.00014,25.54198]
[1776698105969,43.23,75088.0,0.98,-0.55118,0.00014,25.54198]
[1776698106005,43.23,75088.0,0.98,-0.55118,0.00014,25.54198]
[1776698106083,43.23,75086.62,0.98,-0.55138,0.00014,25.53986]
[1776698108097,43.22,75081.62,0.98,-0.55209,0.00014,25.53217]
[1776698109104,43.22,75075.61,0.98,-0.55295,0.00014,25.52284]
[1776698113132,43.22,75081.71,0.98,-0.55209,0.00014,25.53222]
[1776698114321,43.22,75089.48,0.98,-0.55099,0.00014,25.54406]
[1776698115381,43.22,75089.48,0.98,-0.55099,0.00014,25.54406]
[1776698115564,43.21,75092.92,0.98,-0.55051,0.00014,25.54923]
[1776698121366,43.21,75103.14,0.98,-0.54907,0.00014,25.56435]
[1776698122261,43.21,75103.14,0.98,-0.54907,0.00014,25.56435]
[1776698122278,43.21,75103.14,0.98,-0.54907,0.00014,25.56435]
[1776698122353,43.21,75103.14,0.98,-0.54907,0.00014,25.56435]
[1776698122426,43.21,75109.76,0.98,-0.54813,0.00014,25.57401]
[1776698124389,43.21,75117.27,0.98,-0.54706,0.00014,25.58481]
[1776698124665,43.21,75117.27,0.98,-0.54706,0.00014,25.58481]
[1776698125230,43.21,75117.27,0.98,-0.54706,0.00014,25.58481]
[1776698126227,43.21,75125.72,0.98,-0.54586,0.00014,25.59674]
[1776698128371,43.21,75123.18,0.98,-0.54622,0.00014,25.59318]
[1776698128409,43.21,75123.18,0.98,-0.54622,0.00014,25.59318]
[1776698129249,43.21,75123.41,0.98,-0.54619,0.00014,25.5935]
[1776698130259,43.21,75128.21,0.98,-0.5455,0.00014,25.60021]
[1776698135322,43.21,75123.84,0.98,-0.54613,0.00014,25.59075]
[1776698136345,43.21,75121.4,0.98,-0.54648,0.00014,25.58732]
[1776698136799,43.21,75121.4,0.98,-0.54648,0.00014,25.58732]
[1776698138318,43.21,75106.58,0.98,-0.54858,0.00014,25.56604]
[1776698138901,43.21,75106.58,0.98,-0.54858,0.00014,25.56604]
[1776698139088,43.21,75106.58,0.98,-0.54858,0.00014,25.56604]
[1776698139318,43.21,75103.06,0.98,-0.54908,0.00014,25.56089]
[1776698142908,43.21,75100.26,0.98,-0.54948,0.00014,25.55674]
[1776698143347,43.21,75095.6,0.98,-0.55014,0.00014,25.54981]
[1776698144354,43.21,75087.41,0.98,-0.55131,0.00014,25.53745]
[1776698145361,43.21,75078.17,0.98,-0.55262,0.00014,25.52324]
[1776698146246,43.21,75078.17,0.98,-0.55262,0.00014,25.52324]
[1776698146343,43.21,75078.17,0.98,-0.55262,0.00014,25.52324]
[1776698146398,43.2,75075.45,0.98,-0.55301,0.00014,25.51899]
[1776698149417,43.2,75084.96,0.98,-0.55167,0.00014,25.53363]
[1776698150424,43.2,75086.3,0.98,-0.55148,0.00014,25.53566]
[1776698151350,43.2,75086.3,0.98,-0.55148,0.00014,25.53566]
[1776698151888,43.2,75084.82,0.98,-0.55169,0.00014,25.53337]
[1776698152438,43.2,75077.38,0.98,-0.55275,0.00014,25.52188]
[1776698154453,43.19,75082.22,0.98,-0.55206,0.00014,25.52933]
[1776698156320,43.19,75085.28,0.98,-0.55163,0.00014,25.53401]
[1776698156363,43.19,75085.28,0.98,-0.55163,0.00014,25.53401]
[1776698156469,43.19,75079.76,0.98,-0.55242,0.00014,25.5255]
[1776698158485,43.19,75080.19,0.98,-0.55236,0.00014,25.52612]
[1776698162229,43.18,75077.39,0.98,-0.55277,0.00014,25.52173]
[1776698162296,43.18,75077.39,0.98,-0.55277,0.00014,25.52173]
[1776698162437,43.18,75079.26,0.98,-0.55251,0.00014,25.52458]
[1776698162723,43.18,75067.16,0.98,-0.55422,0.00014,25.5056]
[1776698164755,43.18,75064.49,0.98,-0.55461,0.00014,25.50131]
[1776698165775,43.18,75064.49,0.98,-0.55461,0.00014,25.50131]
[1776698165872,43.18,75072.06,0.98,-0.55353,0.00014,25.5133]
[1776698167453,43.17,75073.47,0.98,-0.55334,0.00014,25.51549]
[1776698167905,43.17,75073.47,0.98,-0.55334,0.00014,25.51549]
[1776698167983,43.17,75073.47,0.98,-0.55334,0.00014,25.51549]
[1776698168006,43.17,75085.54,0.98,-0.55163,0.00014,25.53416]
[1776698169589,43.17,75086.18,0.98,-0.55154,0.00014,25.53512]
[1776698173417,43.17,75081.43,0.98,-0.55222,0.00014,25.52776]
[1776698175632,43.16,75088.05,0.98,-0.55128,0.00014,25.53787]
[1776698177811,43.16,75088.1,0.98,-0.55128,0.00014,25.53792]
[1776698177850,43.16,75088.1,0.98,-0.55128,0.00014,25.53792]
[1776698177878,43.16,75088.1,0.98,-0.55128,0.00014,25.53792]
[1776698177912,43.16,75091.92,0.98,-0.55074,0.00014,25.54369]
[1776698179501,43.16,75091.92,0.98,-0.55074,0.00014,25.54369]
[1776698179581,43.16,75091.92,0.98,-0.55074,0.00014,25.54368]
[1776698179858,43.16,75090.77,0.98,-0.55091,0.00014,25.54192]
[1776698180598,43.16,75090.77,0.98,-0.55091,0.00014,25.54192]
[1776698181319,43.16,75101.43,0.98,-0.54939,0.00014,25.55788]
[1776698183105,43.16,75098.7,0.98,-0.54978,0.00014,25.55383]
[1776698184058,43.16,75092.7,0.98,-0.55063,0.00014,25.54483]
[1776698184678,43.16,75092.7,0.98,-0.55063,0.00014,25.54483]
[1776698184747,43.16,75092.7,0.98,-0.55063,0.00014,25.54483]
[1776698184822,43.16,75092.7,0.98,-0.55063,0.00014,25.54483]
[1776698184924,43.16,75076.45,0.98,-0.55294,0.00014,25.51991]
[1776698186622,43.15,75076.45,0.98,-0.55294,0.00014,25.51989]
[1776698186697,43.15,75076.45,0.98,-0.55294,0.00014,25.51989]
[1776698186750,43.15,75062.09,0.98,-0.55498,0.00014,25.49715]
[1776698187727,43.15,75062.09,0.98,-0.55498,0.00014,25.49714]
[1776698188716,43.15,75062.09,0.98,-0.55498,0.00014,25.49714]
[1776698188784,43.15,75058.27,0.98,-0.55553,0.00014,25.49097]
[1776698189906,43.15,75052.35,0.98,-0.55637,0.00014,25.48133]
[1776698190869,43.15,75052.35,0.98,-0.55637,0.00014,25.48133]
[1776698191870,43.15,75045.32,0.98,-0.55738,0.00014,25.46636]
[1776698196296,43.15,75047.05,0.98,-0.55713,0.00014,25.46921]
[1776698198185,43.15,75046.75,0.98,-0.55718,0.00014,25.46871]
[1776698200320,43.15,75049.5,0.98,-0.55679,0.00014,25.47325]
[1776698202372,43.15,75050.72,0.98,-0.55661,0.00014,25.47525]
[1776698202621,43.15,75052.27,0.98,-0.55639,0.00014,25.47779]
[1776698202762,43.15,75052.27,0.98,-0.55639,0.00014,25.47779]
[1776698202849,43.15,75052.27,0.98,-0.55639,0.00014,25.47779]
[1776698202991,43.15,75064.91,0.98,-0.5546,0.00014,25.49824]
[1776698203845,43.15,75064.91,0.98,-0.5546,0.00014,25.49822]
[1776698204739,43.15,75064.91,0.98,-0.5546,0.00014,25.49822]
[1776698204813,43.15,75064.91,0.98,-0.5546,0.00014,25.49822]
[1776698205178,43.15,75064.91,0.98,-0.5546,0.00014,25.49822]
[1776698205442,43.15,75064.91,0.98,-0.5546,0.00014,25.49822]
[1776698205526,43.15,75064.91,0.98,-0.5546,0.00014,25.49822]
[1776698205536,43.15,75064.91,0.98,-0.5546,0.00014,25.49822]
[1776698205497,43.15,75079.27,0.98,-0.55256,0.00014,25.52081]
[1776698205854,43.15,75079.27,0.98,-0.55256,0.00014,25.52081]
[1776698205935,43.15,75079.27,0.98,-0.55256,0.00014,25.52081]
[1776698206305,43.15,75079.27,0.98,-0.55256,0.00014,25.52081]
[1776698206387,43.15,75079.27,0.98,-0.55256,0.00014,25.52081]
[1776698206453,43.15,75090.73,0.98,-0.55094,0.00014,25.53836]
[1776698207949,43.15,75090.73,0.98,-0.55094,0.00014,25.53836]
[1776698208014,43.15,75090.73,0.98,-0.55094,0.00014,25.53836]
[1776698208084,43.15,75102.78,0.98,-0.54923,0.00014,25.55637]
[1776698209334,43.15,75104.08,0.98,-0.54904,0.00014,25.55828]
[1776698211325,43.15,75104.08,0.98,-0.54904,0.00014,25.55828]
[1776698212784,43.14,75099.24,0.98,-0.54973,0.00014,25.55111]
[1776698213917,43.14,75094.46,0.98,-0.55041,0.00014,25.54395]
[1776698214865,43.14,75094.46,0.98,-0.55041,0.00014,25.54395]
[1776698215063,43.14,75094.46,0.98,-0.55041,0.00014,25.54395]
[1776698215155,43.14,75094.03,0.98,-0.55047,0.00014,25.54329]
[1776698217863,43.14,75095.38,0.98,-0.55028,0.00014,25.54531]
[1776698217998,43.14,75098.85,0.98,-0.54979,0.00014,25.55048]
[1776698220156,43.14,75103.35,0.98,-0.54915,0.00014,25.55715]
[1776698220248,43.14,75112.99,0.98,-0.54778,0.00014,25.57119]
[1776698221168,43.14,75112.99,0.98,-0.54778,0.00014,25.57119]
[1776698221265,43.14,75112.99,0.98,-0.54778,0.00014,25.57119]
[1776698221281,43.14,75112.99,0.98,-0.54778,0.00014,25.57119]
[1776698221524,43.14,75122.7,0.98,-0.5464,0.00014,25.58505]
[1776698221778,43.14,75122.7,0.98,-0.5464,0.00014,25.58505]
[1776698221920,43.14,75122.7,0.98,-0.5464,0.00014,25.58505]
[1776698221994,43.14,75122.7,0.98,-0.5464,0.00014,25.58505]
[1776698222287,43.14,75122.7,0.98,-0.5464,0.00014,25.58505]
[1776698222386,43.14,75131.74,0.98,-0.54512,0.00014,25.59768]
[1776698223155,43.14,75131.74,0.98,-0.54512,0.00014,25.59768]
[1776698223236,43.14,75135.73,0.98,-0.54455,0.00014,25.60316]
[1776698223772,43.14,75135.73,0.98,-0.54455,0.00014,25.60316]
[1776698224459,43.14,75156.11,0.98,-0.54165,0.00014,25.63039]
[1776698225606,43.14,75156.11,0.98,-0.54165,0.00014,25.63039]
[1776698225667,43.14,75156.11,0.98,-0.54165,0.00014,25.63039]
[1776698226260,43.14,75156.11,0.98,-0.54165,0.00014,25.63039]
[1776698226356,43.14,75165.42,0.98,-0.54032,0.00014,25.64236]
[1776698227180,43.14,75165.42,0.98,-0.54032,0.00014,25.64236]
[1776698227410,43.14,75158.97,0.98,-0.54124,0.00014,25.63408]
[1776698227918,43.14,75158.97,0.98,-0.54124,0.00014,25.63408]
[1776698227980,43.14,75158.97,0.98,-0.54124,0.00014,25.63408]
[1776698230762,43.13,75159.63,0.98,-0.54115,0.00014,25.63492]
[1776698233368,43.13,75154.53,0.98,-0.54188,0.00014,25.62827]
[1776698233715,43.13,75153.3,0.98,-0.54206,0.00014,25.62664]
[1776698233888,43.13,75153.3,0.98,-0.54206,0.00014,25.62664]
[1776698233955,43.13,75153.3,0.98,-0.54206,0.00014,25.62664]
[1776698234205,43.13,75133.96,0.98,-0.54481,0.00014,25.60065]
[1776698235978,43.13,75133.96,0.98,-0.54481,0.00014,25.60064]
[1776698236088,43.13,75139.67,0.98,-0.544,0.00014,25.60844]
[1776698238157,43.13,75141.28,0.98,-0.54377,0.00014,25.61061]
[1776698238238,43.13,75141.28,0.98,-0.54377,0.00014,25.61061]
[1776698238491,43.13,75133.39,0.98,-0.5449,0.00014,25.59984]
[1776698244146,43.12,75138.86,0.98,-0.54412,0.00014,25.6073]
[1776698245161,43.12,75145.57,0.98,-0.54317,0.00014,25.61634]
[1776698246159,43.12,75150.97,0.98,-0.5424,0.00014,25.62351]
[1776698249180,43.12,75156.09,0.98,-0.54167,0.00014,25.63021]
[1776698251761,43.12,75157.72,0.98,-0.54145,0.00014,25.62896]
[1776698251926,43.12,75157.72,0.98,-0.54145,0.00014,25.62896]
[1776698252156,43.12,75157.72,0.98,-0.54145,0.00014,25.62896]
[1776698252212,43.12,75155.38,0.98,-0.54179,0.00014,25.6259]
[1776698253871,43.12,75155.83,0.98,-0.54172,0.00014,25.62649]
[1776698253954,43.12,75155.83,0.98,-0.54172,0.00014,25.62649]
[1776698254215,43.12,75161.88,0.98,-0.54086,0.00014,25.63432]
[1776698254756,43.12,75161.88,0.98,-0.54086,0.00014,25.63432]
[1776698255005,43.12,75161.88,0.98,-0.54086,0.00014,25.63432]
[1776698255015,43.12,75161.88,0.98,-0.54086,0.00014,25.63432]
[1776698255142,43.12,75161.88,0.98,-0.54086,0.00014,25.63432]
[1776698255221,43.12,75163.78,0.98,-0.54059,0.00014,25.63674]
[1776698256559,43.11,75181.0,0.98,-0.53814,0.00014,25.65828]
[1776698258255,43.11,75194.57,0.98,-0.53621,0.00014,25.67458]
[1776698259253,43.11,75191.92,0.98,-0.53659,0.00014,25.67142]
[1776698260377,43.1,75176.7,0.98,-0.53876,0.00014,25.65291]
[1776698261318,43.1,75176.7,0.98,-0.53876,0.00014,25.65291]
[1776698261463,43.1,75176.7,0.98,-0.53876,0.00014,25.65291]
[1776698261525,43.1,75171.76,0.98,-0.53947,0.00014,25.64675]
[1776698262392,43.1,75181.66,0.98,-0.53806,0.00014,25.65901]
[1776698263739,43.1,75181.66,0.98,-0.53806,0.00014,25.659]
[1776698264295,43.1,75191.72,0.98,-0.53663,0.00014,25.67112]
[1776698265297,43.1,75194.48,0.98,-0.53623,0.00014,25.6744]
[1776698267311,43.1,75189.03,0.98,-0.53702,0.00014,25.66786]
[1776698269574,43.09,75174.18,0.98,-0.53914,0.00014,25.64971]
[1776698271343,43.09,75179.8,0.98,-0.53834,0.00014,25.65663]
[1776698275367,43.09,75166.93,0.98,-0.54018,0.00014,25.64051]
[1776698276526,43.08,75174.39,0.98,-0.53912,0.00014,25.64989]
[1776698278386,43.08,75179.28,0.98,-0.53842,0.00014,25.65594]
[1776698278927,43.08,75179.28,0.98,-0.53842,0.00014,25.65594]
[1776698279395,43.08,75166.32,0.98,-0.54027,0.00014,25.63972]
[1776698280403,43.08,75160.31,0.98,-0.54113,0.00014,25.63201]
[1776698285437,43.08,75155.7,0.98,-0.54179,0.00014,25.62599]
[1776698287965,43.08,75153.38,0.98,-0.54212,0.00014,25.62293]
[1776698288063,43.08,75153.38,0.98,-0.54212,0.00014,25.62293]
[1776698289031,43.08,75155.54,0.98,-0.54182,0.00014,25.62576]
[1776698289465,43.08,75157.82,0.98,-0.54149,0.00014,25.62872]
[1776698292667,43.07,75156.83,0.98,-0.54164,0.00014,25.62741]
[1776698293493,43.07,75156.83,0.98,-0.54164,0.00014,25.6274]
[1776698298528,43.07,75160.43,0.98,-0.54113,0.00014,25.63204]
[1776698300542,43.07,75152.12,0.98,-0.54232,0.00014,25.62117]
[1776698302556,43.07,75151.26,0.98,-0.54244,0.00014,25.62002]
[1776698303563,43.06,75159.6,0.98,-0.54125,0.00014,25.63093]
[1776698304570,43.06,75167.76,0.98,-0.54009,0.00014,25.64139]
[1776698306584,43.06,75167.61,0.98,-0.54011,0.00014,25.64119]
[1776698307790,43.06,75166.74,0.98,-0.54024,0.00014,25.64008]
[1776698307928,43.06,75166.74,0.98,-0.54024,0.00014,25.64008]
[1776698308131,43.06,75166.74,0.98,-0.54024,0.00014,25.64008]
[1776698308322,43.06,75166.74,0.98,-0.54024,0.00014,25.64008]
[1776698308610,43.06,75166.07,0.98,-0.54033,0.00014,25.63922]
[1776698309613,43.06,75184.92,0.98,-0.53765,0.00014,25.66266]
[1776698310621,43.06,75183.72,0.98,-0.53782,0.00014,25.66119]
[1776698312123,43.06,75183.33,0.98,-0.53788,0.00014,25.65737]
[1776698314649,43.06,75173.91,0.98,-0.53923,0.00014,25.64574]
[1776698317343,43.06,75171.75,0.98,-0.53954,0.00014,25.64302]
[1776698317527,43.06,75171.75,0.98,-0.53954,0.00014,25.64302]
[1776698317642,43.06,75171.75,0.98,-0.53954,0.00014,25.64302]
[1776698317863,43.06,75172.7,0.98,-0.5394,0.00014,25.64421]
[1776698318595,43.06,75172.7,0.98,-0.5394,0.00014,25.64421]
[1776698318679,43.06,75194.19,0.98,-0.53633,0.00014,25.67038]
[1776698318872,43.06,75194.19,0.98,-0.53633,0.00014,25.67038]
[1776698319686,43.06,75192.86,0.98,-0.53652,0.00014,25.66881]
[1776698320303,43.06,75192.86,0.98,-0.53652,0.00014,25.66881]
[1776698322558,43.05,75194.62,0.98,-0.53627,0.00014,25.67088]
[1776698326572,43.05,75189.26,0.98,-0.53705,0.00014,25.66446]
[1776698326652,43.05,75189.26,0.98,-0.53705,0.00014,25.66446]
[1776698326739,43.05,75182.96,0.98,-0.53795,0.00014,25.65683]
[1776698327603,43.05,75182.96,0.98,-0.53795,0.00014,25.65683]
[1776698327629,43.05,75182.96,0.98,-0.53795,0.00014,25.65683]
[1776698327689,43.05,75182.96,0.98,-0.53795,0.00014,25.65683]
[1776698327745,43.05,75179.41,0.98,-0.53846,0.00014,25.65246]
[1776698328229,43.05,75179.41,0.98,-0.53846,0.00014,25.65246]
[1776698328751,43.04,75168.24,0.98,-0.54005,0.00014,25.63848]
[1776698328918,43.04,75168.24,0.98,-0.54005,0.00014,25.63848]
[1776698328947,43.04,75168.24,0.98,-0.54005,0.00014,25.63848]
[1776698329758,43.04,75156.01,0.98,-0.5418,0.00014,25.62272]
[1776698330827,43.04,75156.01,0.98,-0.5418,0.00014,25.62272]
[1776698330973,43.04,75164.46,0.98,-0.54059,0.00014,25.63365]
[1776698331906,43.04,75164.46,0.98,-0.54059,0.00014,25.63365]
[1776698332009,43.04,75164.46,0.98,-0.54059,0.00014,25.63365]
[1776698332114,43.04,75170.66,0.98,-0.53971,0.00014,25.64152]
[1776698332916,43.04,75161.59,0.98,-0.54101,0.00014,25.62995]
[1776698336818,43.04,75168.94,0.98,-0.53996,0.00014,25.63933]
[1776698338755,43.04,75168.94,0.98,-0.53996,0.00014,25.63933]
[1776698338874,43.04,75170.64,0.98,-0.53972,0.00014,25.64148]
[1776698339122,43.04,75170.64,0.98,-0.53972,0.00014,25.64148]
[1776698339209,43.04,75169.0,0.98,-0.53995,0.00014,25.63941]
[1776698341690,43.04,75169.0,0.98,-0.53995,0.00014,25.63939]
[1776698341774,43.04,75169.0,0.98,-0.53995,0.00014,25.63939]
[1776698341757,43.03,75166.79,0.98,-0.54027,0.00014,25.63656]
[1776698345206,43.03,75170.61,0.98,-0.53973,0.00014,25.64138]
[1776698345396,43.03,75170.61,0.98,-0.53973,0.00014,25.64138]
[1776698345602,43.03,75170.61,0.98,-0.53973,0.00014,25.64138]
[1776698345761,43.03,75170.61,0.98,-0.53973,0.00014,25.64138]
[1776698345611,43.03,75177.25,0.98,-0.53878,0.00014,25.64968]
[1776698345801,43.03,75177.25,0.98,-0.53878,0.00014,25.64968]
[1776698345948,43.03,75177.25,0.98,-0.53878,0.00014,25.64968]
[1776698346124,43.03,75177.25,0.98,-0.53878,0.00014,25.64968]
[1776698346270,43.03,75177.25,0.98,-0.53878,0.00014,25.64968]
[1776698346529,43.03,75177.25,0.98,-0.53878,0.00014,25.64968]
[1776698346583,43.03,75177.25,0.98,-0.53878,0.00014,25.64968]
[1776698346598,43.03,75177.25,0.98,-0.53878,0.00014,25.64968]
[1776698346687,43.03,75177.25,0.98,-0.53878,0.00014,25.64968]
[1776698346761,43.03,75177.25,0.98,-0.53878,0.00014,25.64968]
[1776698346765,43.03,75197.86,0.98,-0.53584,0.00014,25.67453]
[1776698347157,43.03,75197.86,0.98,-0.53584,0.00014,25.67453]
[1776698347170,43.03,75197.86,0.98,-0.53584,0.00014,25.67453]
[1776698347255,43.03,75197.86,0.98,-0.53584,0.00014,25.67453]
[1776698347320,43.03,75206.68,0.98,-0.53458,0.00014,25.68474]
[1776698348917,43.03,75207.4,0.98,-0.53448,0.00014,25.68554]
[1776698351929,43.03,75201.77,0.98,-0.53528,0.00014,25.67907]
[1776698355429,43.03,75204.82,0.98,-0.53485,0.00014,25.68258]
[1776698355433,43.03,75204.82,0.98,-0.53485,0.00014,25.68258]
[1776698355509,43.03,75204.82,0.98,-0.53485,0.00014,25.68258]
[1776698355609,43.03,75205.48,0.98,-0.53475,0.00014,25.68334]
[1776698356964,43.03,75196.0,0.98,-0.53611,0.00014,25.67233]
[1776698357971,43.03,75201.27,0.98,-0.53535,0.00014,25.67849]
[1776698359560,43.03,75210.2,0.98,-0.53408,0.00014,25.68873]
[1776698361769,43.03,75210.2,0.98,-0.53408,0.00014,25.68873]
[1776698362003,43.03,75214.25,0.98,-0.5335,0.00014,25.69329]
[1776698366028,43.03,75209.25,0.98,-0.53421,0.00014,25.68766]
[1776698369048,43.03,75216.86,0.98,-0.53312,0.00014,25.69621]
[1776698371063,43.03,75221.21,0.98,-0.53251,0.00014,25.69766]
[1776698372073,43.03,75212.29,0.98,-0.53378,0.00014,25.68776]
[1776698373217,43.03,75212.15,0.98,-0.5338,0.00014,25.6876]
[1776698378197,43.03,75208.94,0.98,-0.53426,0.00014,25.68399]
[1776698378288,43.03,75208.94,0.98,-0.53426,0.00014,25.68399]
[1776698378466,43.03,75208.94,0.98,-0.53426,0.00014,25.68399]
[1776698378692,43.03,75208.94,0.98,-0.53426,0.00014,25.68399]
[1776698378774,43.03,75210.12,0.98,-0.53409,0.00014,25.68533]
[1776698379210,43.03,75210.12,0.98,-0.53409,0.00014,25.68533]
[1776698379343,43.03,75210.12,0.98,-0.53409,0.00014,25.68533]
[1776698379504,43.03,75210.12,0.98,-0.53409,0.00014,25.68533]
[1776698379665,43.03,75210.12,0.98,-0.53409,0.00014,25.68533]
[1776698379683,43.03,75190.19,0.98,-0.53694,0.00014,25.66211]
[1776698380269,43.03,75190.19,0.98,-0.53694,0.00014,25.66211]
[1776698380420,43.03,75190.19,0.98,-0.53694,0.00014,25.66211]
[1776698380641,43.03,75190.19,0.98,-0.53694,0.00014,25.66211]
[1776698380689,43.03,75190.19,0.98,-0.53694,0.00014,25.66211]
[1776698380734,43.03,75185.57,0.98,-0.5376,0.00014,25.65654]
[1776698380873,43.03,75185.57,0.98,-0.5376,0.00014,25.65654]
[1776698380969,43.03,75185.57,0.98,-0.5376,0.00014,25.65654]
[1776698381137,43.03,75185.57,0.98,-0.5376,0.00014,25.65654]
[1776698383308,43.03,75182.14,0.98,-0.53809,0.00014,25.65235]
[1776698383403,43.03,75176.8,0.98,-0.53886,0.00014,25.64576]
[1776698384496,43.03,75176.8,0.98,-0.53886,0.00014,25.64576]
[1776698384573,43.03,75176.8,0.98,-0.53886,0.00014,25.64576]
[1776698384645,43.03,75176.8,0.98,-0.53886,0.00014,25.64576]
[1776698384684,43.03,75176.8,0.98,-0.53886,0.00014,25.64576]
[1776698384786,43.03,75174.45,0.98,-0.53919,0.00014,25.64282]
[1776698386520,43.03,75174.45,0.98,-0.53919,0.00014,25.64282]
[1776698386535,43.03,75185.22,0.98,-0.53766,0.00014,25.65608]
[1776698388517,43.03,75185.22,0.98,-0.53766,0.00014,25.65607]
[1776698388555,43.02,75199.65,0.98,-0.5356,0.00014,25.67323]
[1776698390426,43.02,75199.18,0.98,-0.53566,0.00014,25.67268]
[1776698391299,43.02,75200.16,0.98,-0.53553,0.00014,25.67382]
[1776698391312,43.02,75209.93,0.98,-0.53413,0.00014,25.68504]
[1776698393364,43.02,75208.17,0.98,-0.53438,0.00014,25.68305]
[1776698393900,43.02,75208.17,0.98,-0.53438,0.00014,25.68305]
[1776698395831,43.03,75199.94,0.98,-0.53555,0.00014,25.67358]
[1776698395905,43.03,75199.94,0.98,-0.53555,0.00014,25.67358]
[1776698399264,43.02,75197.83,0.98,-0.53586,0.00014,25.6711]
[1776698402285,43.02,75190.15,0.98,-0.53696,0.00014,25.662]
[1776698407732,43.02,75193.94,0.98,-0.53642,0.00014,25.66647]
[1776698407833,43.02,75183.82,0.98,-0.53787,0.00014,25.65429]
[1776698413515,43.01,75187.76,0.98,-0.53732,0.00014,25.65901]
[1776698418397,43.0,75177.29,0.98,-0.53882,0.00014,25.64614]
[1776698420418,43.0,75172.15,0.98,-0.53956,0.00014,25.63971]
[1776698423501,43.0,75171.41,0.98,-0.53967,0.00014,25.63877]
[1776698425448,43.0,75160.79,0.98,-0.54119,0.00014,25.62519]
[1776698426454,43.0,75162.57,0.98,-0.54093,0.00014,25.62748]
[1776698426920,43.0,75162.57,0.98,-0.54093,0.00014,25.62748]
[1776698427462,43.0,75162.32,0.98,-0.54097,0.00014,25.62715]
[1776698429923,42.99,75164.44,0.98,-0.54067,0.00014,25.62987]
[1776698430845,42.99,75164.44,0.98,-0.54067,0.00014,25.62987]
[1776698430482,42.99,75169.87,0.98,-0.53989,0.00014,25.63679]
[1776698431496,42.99,75176.83,0.98,-0.5389,0.00014,25.64217]
[1776698432823,42.99,75176.83,0.98,-0.5389,0.00014,25.64217]
[1776698432501,42.99,75186.59,0.98,-0.53751,0.00014,25.65413]
[1776698433660,42.99,75186.32,0.98,-0.53755,0.00014,25.65378]
[1776698434837,42.99,75186.32,0.98,-0.53755,0.00014,25.65378]
[1776698435520,42.99,75189.64,0.98,-0.53708,0.00014,25.65777]
[1776698440554,42.98,75191.08,0.98,-0.53689,0.00014,25.65943]
[1776698441070,42.98,75191.08,0.98,-0.53689,0.00014,25.65943]
[1776698441261,42.98,75191.08,0.98,-0.53689,0.00014,25.65943]
[1776698441281,42.98,75191.08,0.98,-0.53689,0.00014,25.65943]
[1776698441354,42.98,75191.08,0.98,-0.53689,0.00014,25.65943]
[1776698441562,42.97,75191.2,0.98,-0.53687,0.00014,25.65956]
[1776698442569,42.97,75181.83,0.98,-0.53822,0.00014,25.64817]
[1776698443734,42.97,75175.74,0.98,-0.53909,0.00014,25.64063]
[1776698444633,42.97,75175.74,0.98,-0.53909,0.00014,25.64063]
[1776698444669,42.97,75170.83,0.98,-0.53979,0.00014,25.63445]
[1776698446598,42.97,75165.47,0.98,-0.54056,0.00014,25.62763]
[1776698448396,42.97,75162.78,0.98,-0.54095,0.00014,25.62416]
[1776698448611,42.97,75157.48,0.98,-0.5417,0.00014,25.61727]
[1776698451779,42.97,75155.47,0.98,-0.54199,0.00014,25.61462]
[1776698452124,42.97,75155.47,0.98,-0.54199,0.00014,25.61462]
[1776698452187,42.97,75155.47,0.98,-0.54199,0.00014,25.61462]
[1776698452642,42.97,75155.47,0.98,-0.54199,0.00014,25.61462]
[1776698453805,42.97,75163.95,0.98,-0.54078,0.00014,25.62564]
[1776698455991,42.96,75161.0,0.98,-0.54121,0.00014,25.62182]
[1776698456667,42.96,75161.49,0.98,-0.54114,0.00014,25.62245]
[1776698460696,42.96,75154.98,0.98,-0.54207,0.00014,25.61394]
[1776698463914,42.96,75147.32,0.98,-0.54317,0.00014,25.60374]
[1776698465734,42.96,75157.05,0.98,-0.54178,0.00014,25.61664]
[1776698466742,42.96,75158.62,0.98,-0.54155,0.00014,25.61869]
[1776698467752,42.96,75169.2,0.98,-0.54004,0.00014,25.6323]
[1776698468759,42.96,75170.84,0.98,-0.5398,0.00014,25.63438]
[1776698472786,42.96,75161.9,0.98,-0.54109,0.00014,25.62293]
[1776698473794,42.96,75153.78,0.98,-0.54225,0.00014,25.61231]
[1776698475814,42.96,75162.92,0.98,-0.54094,0.00014,25.62423]
[1776698476818,42.95,75174.22,0.98,-0.53933,0.00014,25.6386]
[1776698477856,42.95,75178.1,0.98,-0.53877,0.00014,25.64344]
[1776698478190,42.95,75178.1,0.98,-0.53877,0.00014,25.64344]
[1776698478304,42.95,75178.1,0.98,-0.53877,0.00014,25.64344]
[1776698478308,42.95,75178.1,0.98,-0.53877,0.00014,25.64344]
[1776698478890,42.95,75174.0,0.98,-0.53936,0.00014,25.63833]
[1776698479018,42.95,75174.0,0.98,-0.53936,0.00014,25.63833]
[1776698480940,42.95,75244.36,0.98,-0.52928,0.00014,25.71842]
[1776698481007,42.95,75244.36,0.98,-0.52928,0.00014,25.71842]
[1776698481282,42.95,75244.36,0.98,-0.52928,0.00014,25.71842]
[1776698481379,42.95,75244.36,0.98,-0.52928,0.00014,25.71842]
[1776698481620,42.95,75244.36,0.98,-0.52928,0.00014,25.71842]
[1776698481691,42.95,75244.36,0.98,-0.52928,0.00014,25.71842]
[1776698482242,42.95,75244.36,0.98,-0.52928,0.00014,25.71842]
[1776698482334,42.95,75244.36,0.98,-0.52928,0.00014,25.71842]
[1776698482608,42.95,75244.36,0.98,-0.52928,0.00014,25.71842]
[1776698483196,42.95,75245.56,0.98,-0.52911,0.00014,25.71964]
[1776698483622,42.95,75245.56,0.98,-0.52911,0.00014,25.71964]
[1776698483974,42.95,75245.56,0.98,-0.52911,0.00014,25.71964]
[1776698484030,42.95,75321.84,0.98,-0.51817,0.00014,25.78768]
[1776698484171,42.95,75321.84,0.98,-0.51817,0.00014,25.78768]
[1776698484654,42.95,75321.84,0.98,-0.51817,0.00014,25.78768]
[1776698484968,42.95,75321.84,0.98,-0.51817,0.00014,25.78768]
[1776698485512,42.95,75321.84,0.98,-0.51817,0.00014,25.78768]
[1776698486139,42.95,75355.58,0.98,-0.51334,0.00014,25.81159]
[1776698486428,42.95,75355.58,0.98,-0.51334,0.00014,25.81159]
[1776698486575,42.95,75355.58,0.98,-0.51334,0.00014,25.81159]
[1776698486979,42.95,75355.58,0.98,-0.51334,0.00014,25.81159]
[1776698487007,42.95,75346.34,0.98,-0.51467,0.00014,25.80542]
[1776698487272,42.95,75346.34,0.98,-0.51467,0.00014,25.80542]
[1776698487343,42.95,75346.34,0.98,-0.51467,0.00014,25.80542]
[1776698487846,42.95,75346.34,0.98,-0.51467,0.00014,25.80542]
[1776698488034,42.95,75346.34,0.98,-0.51467,0.00014,25.80542]
[1776698488074,42.95,75346.34,0.98,-0.51467,0.00014,25.80542]
[1776698488018,42.95,75346.34,0.98,-0.51467,0.00014,25.80541]
[1776698488379,42.95,75346.34,0.98,-0.51467,0.00014,25.80541]
[1776698488658,42.95,75346.34,0.98,-0.51467,0.00014,25.80541]
[1776698489112,42.94,75344.26,0.98,-0.51497,0.00014,25.80398]
[1776698489395,42.94,75344.26,0.98,-0.51497,0.00014,25.80398]
[1776698490042,42.94,75350.84,0.98,-0.51402,0.00014,25.80845]
[1776698490308,42.94,75350.84,0.98,-0.51402,0.00014,25.80845]
[1776698490527,42.94,75350.84,0.98,-0.51402,0.00014,25.80845]
[1776698491058,42.94,75340.98,0.98,-0.51544,0.00014,25.79836]
[1776698491169,42.94,75340.98,0.98,-0.51544,0.00014,25.79836]
[1776698491558,42.94,75340.98,0.98,-0.51544,0.00014,25.79836]
[1776698492583,42.94,75340.98,0.98,-0.51544,0.00014,25.79835]
[1776698493076,42.93,75320.85,0.98,-0.51834,0.00014,25.78352]
[1776698494080,42.93,75343.71,0.98,-0.51506,0.00014,25.80024]
[1776698494626,42.93,75343.71,0.98,-0.51506,0.00014,25.80024]
[1776698494680,42.93,75343.71,0.98,-0.51506,0.00014,25.80024]
[1776698494705,42.93,75343.71,0.98,-0.51506,0.00014,25.80024]
[1776698494770,42.93,75343.71,0.98,-0.51506,0.00014,25.80024]
[1776698494803,42.93,75343.71,0.98,-0.51506,0.00014,25.80024]
[1776698494876,42.93,75343.71,0.98,-0.51506,0.00014,25.80024]
[1776698495039,42.93,75343.71,0.98,-0.51506,0.00014,25.80024]
[1776698495113,42.92,75364.13,0.98,-0.51213,0.00014,25.81369]
[1776698496094,42.92,75370.55,0.98,-0.51122,0.00014,25.81762]
[1776698496388,42.92,75370.55,0.98,-0.51122,0.00014,25.81762]
[1776698496566,42.92,75370.55,0.98,-0.51122,0.00014,25.81762]
[1776698496634,42.92,75370.55,0.98,-0.51122,0.00014,25.81762]
[1776698496809,42.92,75370.55,0.98,-0.51122,0.00014,25.81762]
[1776698497101,42.92,75386.93,0.98,-0.50887,0.00014,25.82707]
[1776698498108,42.92,75394.27,0.98,-0.50781,0.00014,25.83101]
[1776698498798,42.92,75394.27,0.98,-0.50781,0.00014,25.83101]
[1776698499035,42.92,75394.27,0.98,-0.50781,0.00014,25.83101]
[1776698499134,42.92,75377.39,0.98,-0.51023,0.00014,25.82168]
[1776698500895,42.92,75377.39,0.98,-0.51024,0.00014,25.82168]
[1776698501131,42.92,75382.51,0.98,-0.5095,0.00014,25.82461]
[1776698501333,42.92,75382.51,0.98,-0.5095,0.00014,25.82461]
[1776698502138,42.92,75378.22,0.98,-0.51011,0.00014,25.82216]
[1776698502382,42.92,75378.22,0.98,-0.51011,0.00014,25.82216]
[1776698505160,42.91,75386.86,0.98,-0.50888,0.00014,25.82703]
[1776698505583,42.91,75386.86,0.98,-0.50888,0.00014,25.82703]
[1776698505902,42.91,75386.86,0.98,-0.50888,0.00014,25.82703]
[1776698506018,42.91,75386.86,0.98,-0.50888,0.00014,25.82703]
[1776698506178,42.91,75389.88,0.98,-0.50845,0.00014,25.82867]
[1776698506869,42.91,75389.88,0.98,-0.50845,0.00014,25.82867]
[1776698507042,42.91,75389.88,0.98,-0.50845,0.00014,25.82867]
[1776698507160,42.91,75389.88,0.98,-0.50845,0.00014,25.82867]
[1776698507177,42.91,75402.59,0.98,-0.50662,0.00014,25.83525]
[1776698507220,42.91,75402.59,0.98,-0.50662,0.00014,25.83525]
[1776698507310,42.91,75402.59,0.98,-0.50662,0.00014,25.83525]
[1776698507357,42.91,75402.59,0.98,-0.50662,0.00014,25.83525]
[1776698507437,42.91,75402.59,0.98,-0.50662,0.00014,25.83525]
[1776698507472,42.91,75402.59,0.98,-0.50662,0.00014,25.83525]
[1776698507501,42.91,75402.59,0.98,-0.50662,0.00014,25.83525]
[1776698507645,42.91,75402.59,0.98,-0.50662,0.00014,25.83525]
[1776698508182,42.9,75390.81,0.98,-0.50832,0.00014,25.82916]
[1776698508853,42.9,75390.81,0.98,-0.50832,0.00014,25.82916]
[1776698509187,42.89,75382.09,0.98,-0.50957,0.00014,25.82435]
[1776698510196,42.88,75371.74,0.98,-0.51107,0.00014,25.8183]
[1776698510238,42.88,75371.74,0.98,-0.51107,0.00014,25.8183]
[1776698510468,42.88,75371.74,0.98,-0.51107,0.00014,25.8183]
[1776698510536,42.88,75371.74,0.98,-0.51107,0.00014,25.8183]
[1776698510838,42.88,75371.74,0.98,-0.51107,0.00014,25.8183]
[1776698510944,42.88,75371.74,0.98,-0.51107,0.00014,25.8183]
[1776698511008,42.88,75370.78,0.98,-0.5112,0.00014,25.81772]
[1776698512226,42.88,75370.78,0.98,-0.5112,0.00014,25.81772]
[1776698512282,42.88,75370.78,0.98,-0.5112,0.00014,25.81772]
[1776698512328,42.88,75370.78,0.98,-0.5112,0.00014,25.81772]
[1776698512331,42.88,75349.02,0.98,-0.51433,0.00014,25.80379]
[1776698513379,42.88,75349.02,0.98,-0.51433,0.00014,25.80379]
[1776698513424,42.88,75348.76,0.98,-0.51437,0.00014,25.80361]
[1776698514344,42.88,75341.84,0.98,-0.51536,0.00014,25.79885]
[1776698518056,42.88,75344.04,0.98,-0.51505,0.00014,25.80038]
[1776698518167,42.88,75344.04,0.98,-0.51505,0.00014,25.80038]
[1776698518155,42.87,75333.92,0.98,-0.51651,0.00014,25.79318]
[1776698518256,42.87,75332.2,0.98,-0.51675,0.00014,25.79193]
[1776698520030,42.87,75332.2,0.98,-0.51675,0.00014,25.79193]
[1776698520090,42.87,75332.2,0.98,-0.51675,0.00014,25.79193]
[1776698520189,42.87,75334.33,0.98,-0.51645,0.00014,25.79348]
[1776698523172,42.87,75331.98,0.98,-0.51679,0.00014,25.79176]
[1776698523439,42.87,75329.33,0.98,-0.51717,0.00014,25.7898]
[1776698523618,42.87,75329.33,0.98,-0.51717,0.00014,25.7898]
[1776698523703,42.87,75329.33,0.98,-0.51717,0.00014,25.7898]
[1776698523764,42.87,75329.33,0.98,-0.51717,0.00014,25.7898]
[1776698523882,42.87,75345.06,0.98,-0.51491,0.00014,25.80107]
[1776698524516,42.87,75345.06,0.98,-0.51491,0.00014,25.80107]
[1776698524584,42.87,75345.06,0.98,-0.51491,0.00014,25.80107]
[1776698524683,42.87,75371.85,0.98,-0.51106,0.00014,25.81835]
[1776698526454,42.87,75371.85,0.98,-0.51106,0.00014,25.81835]
[1776698526462,42.87,75371.85,0.98,-0.51106,0.00014,25.81835]
[1776698526854,42.87,75371.85,0.98,-0.51106,0.00014,25.81835]
[1776698526928,42.87,75388.66,0.98,-0.50864,0.00014,25.82797]
[1776698528617,42.87,75388.66,0.98,-0.50864,0.00014,25.82797]
[1776698528881,42.85,75407.2,0.98,-0.50599,0.00014,25.83748]
[1776698529461,42.85,75407.2,0.98,-0.50599,0.00014,25.83748]
[1776698531449,42.84,75401.79,0.98,-0.50677,0.00014,25.83481]
[1776698533866,42.83,75412.1,0.98,-0.50529,0.00014,25.8398]
[1776698534495,42.83,75422.48,0.98,-0.5038,0.00014,25.84445]
[1776698535658,42.83,75422.48,0.98,-0.5038,0.00014,25.84445]
[1776698535713,42.83,75422.48,0.98,-0.5038,0.00014,25.84445]
[1776698535737,42.83,75422.48,0.98,-0.5038,0.00014,25.84445]
[1776698535825,42.83,75422.48,0.98,-0.5038,0.00014,25.84445]
[1776698536776,42.82,75415.92,0.98,-0.50475,0.00014,25.84155]
[1776698538725,42.82,75415.92,0.98,-0.50475,0.00014,25.84155]
[1776698539121,42.82,75400.97,0.98,-0.5069,0.00014,25.83439]
[1776698539672,42.82,75400.97,0.98,-0.5069,0.00014,25.83439]
[1776698540180,42.81,75378.71,0.98,-0.51011,0.00014,25.82234]
[1776698541059,42.81,75378.71,0.98,-0.51011,0.00014,25.82234]
[1776698541168,42.79,75367.75,0.98,-0.51169,0.00014,25.81578]
[1776698541315,42.79,75367.75,0.98,-0.51169,0.00014,25.81578]
[1776698541378,42.79,75367.75,0.98,-0.51169,0.00014,25.81578]
[1776698541895,42.79,75367.75,0.98,-0.51169,0.00014,25.81578]
[1776698542191,42.79,75367.75,0.98,-0.51169,0.00014,25.81578]
[1776698541937,42.79,75388.93,0.98,-0.50865,0.00014,25.82806]
[1776698542427,42.79,75388.93,0.98,-0.50865,0.00014,25.82806]
[1776698544263,42.79,75380.16,0.98,-0.50991,0.00014,25.82316]
[1776698544697,42.79,75380.16,0.98,-0.50991,0.00014,25.82316]
[1776698544750,42.79,75365.97,0.98,-0.51195,0.00014,25.81467]
[1776698545740,42.79,75365.97,0.98,-0.51195,0.00014,25.81467]
[1776698545893,42.79,75365.97,0.98,-0.51195,0.00014,25.81467]
[1776698546034,42.79,75365.97,0.98,-0.51195,0.00014,25.81467]
[1776698546098,42.79,75408.21,0.98,-0.50587,0.00014,25.83794]
[1776698547765,42.79,75408.21,0.98,-0.50587,0.00014,25.83794]
[1776698547821,42.79,75408.21,0.98,-0.50587,0.00014,25.83794]
[1776698547834,42.79,75406.57,0.98,-0.50611,0.00014,25.83715]
[1776698549622,42.79,75402.0,0.98,-0.50677,0.00014,25.83489]
[1776698549649,42.79,75402.0,0.98,-0.50677,0.00014,25.83489]
[1776698549777,42.79,75402.0,0.98,-0.50677,0.00014,25.83489]
[1776698549981,42.79,75395.25,0.98,-0.50774,0.00014,25.83144]
[1776698550506,42.79,75395.25,0.98,-0.50774,0.00014,25.83144]
[1776698551718,42.79,75404.75,0.98,-0.50637,0.00014,25.83292]
[1776698553538,42.79,75398.18,0.98,-0.50732,0.00014,25.82962]
[1776698554691,42.79,75398.18,0.98,-0.50732,0.00014,25.82962]
[1776698555057,42.79,75398.18,0.98,-0.50732,0.00014,25.82962]
[1776698555131,42.79,75413.32,0.98,-0.50514,0.00014,25.83701]
[1776698555542,42.79,75413.32,0.98,-0.50514,0.00014,25.83701]
[1776698556775,42.79,75413.32,0.98,-0.50514,0.00014,25.83701]
[1776698556780,42.79,75413.32,0.98,-0.50514,0.00014,25.83701]
[1776698556798,42.79,75413.32,0.98,-0.50514,0.00014,25.83701]
[1776698556815,42.79,75413.32,0.98,-0.50514,0.00014,25.83701]
[1776698556821,42.79,75413.32,0.98,-0.50514,0.00014,25.83701]
[1776698556917,42.79,75427.9,0.98,-0.50304,0.00014,25.8434]
[1776698557556,42.79,75427.9,0.98,-0.50304,0.00014,25.8434]
[1776698558564,42.79,75417.67,0.98,-0.50451,0.00014,25.83899]
[1776698559674,42.79,75417.67,0.98,-0.50451,0.00014,25.83899]
[1776698559964,42.79,75417.67,0.98,-0.50451,0.00014,25.83899]
[1776698559975,42.79,75424.43,0.98,-0.50354,0.00014,25.84195]
[1776698561922,42.79,75424.43,0.98,-0.50354,0.00014,25.84195]
[1776698561957,42.79,75424.43,0.98,-0.50354,0.00014,25.84195]
[1776698561973,42.78,75439.81,0.98,-0.50133,0.00014,25.84809]
[1776698562400,42.78,75439.81,0.98,-0.50133,0.00014,25.84809]
[1776698562614,42.78,75439.81,0.98,-0.50133,0.00014,25.84809]
[1776698562800,42.78,75439.81,0.98,-0.50133,0.00014,25.84809]
[1776698562893,42.78,75477.37,0.98,-0.49593,0.00014,25.85976]
[1776698563428,42.78,75477.37,0.98,-0.49593,0.00014,25.85976]
[1776698563573,42.78,75477.37,0.98,-0.49593,0.00014,25.85976]
[1776698563681,42.78,75477.37,0.98,-0.49593,0.00014,25.85976]
[1776698563739,42.78,75477.37,0.98,-0.49593,0.00014,25.85976]
[1776698564072,42.78,75493.58,0.98,-0.4936,0.00014,25.86332]
[1776698564860,42.78,75495.84,0.98,-0.49327,0.00014,25.86375]
[1776698565855,42.78,75495.84,0.98,-0.49327,0.00014,25.86375]
[1776698566017,42.78,75512.22,0.98,-0.49092,0.00014,25.86633]
[1776698566346,42.78,75512.22,0.98,-0.49092,0.00014,25.86633]
[1776698566399,42.78,75512.22,0.98,-0.49092,0.00014,25.86633]
[1776698566726,42.78,75512.22,0.98,-0.49092,0.00014,25.86633]
[1776698566757,42.78,75512.22,0.98,-0.49092,0.00014,25.86633]
[1776698567908,42.78,75514.14,0.98,-0.49064,0.00014,25.86658]
[1776698568255,42.78,75514.14,0.98,-0.49064,0.00014,25.86658]
[1776698568010,42.77,75509.18,0.98,-0.49135,0.00014,25.86592]
[1776698568523,42.77,75509.18,0.98,-0.49135,0.00014,25.86592]
[1776698568661,42.77,75509.18,0.98,-0.49135,0.00014,25.86592]
[1776698568903,42.77,75507.29,0.98,-0.49162,0.00014,25.86565]
[1776698569356,42.77,75507.29,0.98,-0.49162,0.00014,25.86565]
[1776698570092,42.77,75507.29,0.98,-0.49162,0.00014,25.86565]
[1776698570241,42.77,75512.79,0.98,-0.49083,0.00014,25.86641]
[1776698570331,42.77,75512.79,0.98,-0.49083,0.00014,25.86641]
[1776698570457,42.77,75512.79,0.98,-0.49083,0.00014,25.86641]
[1776698570574,42.77,75512.79,0.98,-0.49083,0.00014,25.86641]
[1776698570842,42.77,75512.79,0.98,-0.49083,0.00014,25.86641]
[1776698570885,42.77,75512.79,0.98,-0.49083,0.00014,25.86641]
[1776698570914,42.77,75505.02,0.98,-0.49195,0.00014,25.86531]
[1776698571927,42.77,75496.48,0.98,-0.49318,0.00014,25.86387]
[1776698572500,42.77,75496.48,0.98,-0.49318,0.00014,25.86387]
[1776698572538,42.77,75496.48,0.98,-0.49318,0.00014,25.86387]
[1776698572620,42.77,75496.48,0.98,-0.49318,0.00014,25.86387]
[1776698572722,42.76,75495.96,0.98,-0.49326,0.00014,25.86378]
[1776698573493,42.76,75495.96,0.98,-0.49326,0.00014,25.86378]
[1776698573909,42.76,75495.96,0.98,-0.49326,0.00014,25.86378]
[1776698574239,42.76,75495.96,0.98,-0.49326,0.00014,25.86378]
[1776698573966,42.76,75487.55,0.98,-0.49447,0.00014,25.8621]
[1776698574481,42.76,75487.55,0.98,-0.49447,0.00014,25.8621]
[1776698574495,42.76,75487.55,0.98,-0.49447,0.00014,25.8621]
[1776698574771,42.76,75464.89,0.98,-0.49773,0.00014,25.85641]
[1776698575966,42.76,75464.89,0.98,-0.49773,0.00014,25.85641]
[1776698576037,42.76,75464.89,0.98,-0.49773,0.00014,25.85641]
[1776698576112,42.75,75470.16,0.98,-0.49697,0.00014,25.85789]
[1776698576542,42.75,75470.16,0.98,-0.49697,0.00014,25.85789]
[1776698576570,42.75,75470.16,0.98,-0.49697,0.00014,25.85789]
[1776698576618,42.75,75470.16,0.98,-0.49697,0.00014,25.85789]
[1776698576719,42.75,75468.44,0.98,-0.49722,0.00014,25.85742]
[1776698580472,42.75,75472.15,0.98,-0.49669,0.00014,25.85842]
[1776698580831,42.75,75472.15,0.98,-0.49669,0.00014,25.85842]
[1776698582150,42.75,75474.88,0.98,-0.49629,0.00014,25.85913]
[1776698582245,42.75,75474.88,0.98,-0.49629,0.00014,25.85913]
[1776698582283,42.75,75463.39,0.98,-0.49795,0.00014,25.85597]
[1776698582307,42.75,75463.39,0.98,-0.49795,0.00014,25.85597]
[1776698582339,42.75,75463.39,0.98,-0.49795,0.00014,25.85597]
[1776698583757,42.76,75461.95,0.98,-0.49815,0.00014,25.85554]
[1776698584766,42.76,75461.95,0.98,-0.49815,0.00014,25.85554]
[1776698584896,42.76,75461.95,0.98,-0.49815,0.00014,25.85554]
[1776698584992,42.76,75442.57,0.98,-0.50094,0.00014,25.84911]
[1776698585761,42.74,75442.57,0.98,-0.50095,0.00014,25.84911]
[1776698590803,42.71,75443.6,0.98,-0.50081,0.00014,25.84948]
[1776698595001,42.71,75443.73,0.98,-0.50079,0.00014,25.84953]
[1776698595275,42.72,75454.57,0.98,-0.49923,0.00014,25.85324]
[1776698596209,42.72,75454.57,0.98,-0.49923,0.00014,25.85324]
[1776698596272,42.72,75454.57,0.98,-0.49923,0.00014,25.85324]
[1776698596303,42.72,75454.57,0.98,-0.49923,0.00014,25.85324]
[1776698596234,42.72,75460.46,0.98,-0.49838,0.00014,25.85509]
[1776698596326,42.72,75460.46,0.98,-0.49838,0.00014,25.85509]
[1776698597111,42.72,75466.04,0.98,-0.49757,0.00014,25.85674]
[1776698598295,42.72,75466.04,0.98,-0.49757,0.00014,25.85674]
[1776698598313,42.72,75466.04,0.98,-0.49757,0.00014,25.85674]
[1776698598325,42.72,75475.39,0.98,-0.49623,0.00014,25.85927]
[1776698599227,42.71,75485.05,0.98,-0.49484,0.00014,25.86157]
[1776698600176,42.71,75482.04,0.98,-0.49527,0.00014,25.86089]
[1776698602025,42.71,75481.9,0.98,-0.49529,0.00014,25.86085]
[1776698602647,42.71,75480.26,0.98,-0.49553,0.00014,25.86047]
[1776698602712,42.71,75480.26,0.98,-0.49553,0.00014,25.86047]
[1776698602757,42.71,75480.26,0.98,-0.49553,0.00014,25.86047]
[1776698602760,42.71,75480.26,0.98,-0.49553,0.00014,25.86047]
[1776698602881,42.71,75480.26,0.98,-0.49553,0.00014,25.86047]
[1776698602891,42.71,75480.26,0.98,-0.49553,0.00014,25.86047]
[1776698602902,42.71,75480.26,0.98,-0.49553,0.00014,25.86047]
[1776698603169,42.71,75480.26,0.98,-0.49553,0.00014,25.86047]
[1776698603252,42.71,75480.26,0.98,-0.49553,0.00014,25.86047]
[1776698603257,42.71,75463.17,0.98,-0.49799,0.00014,25.85591]
[1776698604257,42.68,75441.88,0.98,-0.50107,0.00014,25.84885]
[1776698605911,42.68,75436.56,0.98,-0.50184,0.00014,25.84685]
[1776698606609,42.68,75436.56,0.98,-0.50184,0.00014,25.84685]
[1776698607337,42.68,75432.01,0.98,-0.50249,0.00014,25.84506]
[1776698608896,42.68,75432.01,0.98,-0.50249,0.00014,25.84506]
[1776698608914,42.68,75432.01,0.98,-0.50249,0.00014,25.84506]
[1776698608969,42.68,75432.89,0.98,-0.50237,0.00014,25.84541]
[1776698609487,42.68,75432.89,0.98,-0.50237,0.00014,25.84541]
[1776698611339,42.67,75432.24,0.98,-0.50246,0.00014,25.84515]
[1776698611411,42.67,75432.24,0.98,-0.50246,0.00014,25.84515]
[1776698612196,42.67,75432.24,0.98,-0.50246,0.00014,25.84515]
[1776698612409,42.67,75432.91,0.98,-0.50237,0.00014,25.84208]
[1776698612461,42.67,75432.91,0.98,-0.50237,0.00014,25.84208]
[1776698612768,42.67,75432.91,0.98,-0.50237,0.00014,25.84208]
[1776698612874,42.67,75432.91,0.98,-0.50237,0.00014,25.84208]
[1776698613007,42.67,75432.91,0.98,-0.50237,0.00014,25.84208]
[1776698613218,42.67,75432.91,0.98,-0.50237,0.00014,25.84208]
[1776698614595,42.67,75432.55,0.98,-0.50242,0.00014,25.84194]
[1776698614922,42.67,75432.55,0.98,-0.50242,0.00014,25.84194]
[1776698615218,42.67,75432.55,0.98,-0.50242,0.00014,25.84194]
[1776698615955,42.67,75430.04,0.98,-0.50279,0.00014,25.84092]
[1776698616037,42.67,75430.04,0.98,-0.50279,0.00014,25.84092]
[1776698616109,42.67,75430.04,0.98,-0.50279,0.00014,25.84092]
[1776698616124,42.67,75430.04,0.98,-0.50279,0.00014,25.84092]
[1776698616161,42.66,75421.3,0.98,-0.50405,0.00014,25.83723]
[1776698616963,42.66,75421.3,0.98,-0.50405,0.00014,25.83723]
[1776698616982,42.66,75421.3,0.98,-0.50405,0.00014,25.83723]
[1776698617023,42.67,75417.25,0.98,-0.50463,0.00014,25.83543]
[1776698617451,42.67,75417.25,0.98,-0.50463,0.00014,25.83543]
[1776698617996,42.66,75417.25,0.98,-0.50463,0.00014,25.83543]
[1776698621439,42.65,75413.76,0.98,-0.50514,0.00014,25.83383]
[1776698621505,42.65,75413.76,0.98,-0.50514,0.00014,25.83383]
[1776698623011,42.65,75409.4,0.98,-0.50578,0.00014,25.83177]
[1776698623065,42.65,75402.75,0.98,-0.50674,0.00014,25.82852]
[1776698626058,42.64,75407.94,0.98,-0.50599,0.00014,25.83107]
[1776698629081,42.64,75416.21,0.98,-0.50479,0.00014,25.83495]
[1776698631218,42.64,75447.65,0.98,-0.50025,0.00014,25.84758]
[1776698632300,42.64,75456.49,0.98,-0.49898,0.00014,25.85053]
[1776698634113,42.64,75460.03,0.98,-0.49847,0.00014,25.85164]
[1776698635263,42.64,75460.03,0.98,-0.49847,0.00014,25.85164]
[1776698635649,42.64,75460.08,0.98,-0.49846,0.00014,25.85165]
[1776698635875,42.64,75460.08,0.98,-0.49846,0.00014,25.85165]
[1776698636089,42.64,75460.08,0.98,-0.49846,0.00014,25.85165]
[1776698636180,42.64,75460.08,0.98,-0.49846,0.00014,25.85165]
[1776698636215,42.64,75460.08,0.98,-0.49846,0.00014,25.85165]
[1776698636241,42.64,75460.08,0.98,-0.49846,0.00014,25.85165]
[1776698636339,42.64,75461.34,0.98,-0.49828,0.00014,25.85203]
[1776698636573,42.64,75461.34,0.98,-0.49828,0.00014,25.85203]
[1776698636615,42.64,75461.34,0.98,-0.49828,0.00014,25.85203]
[1776698637140,42.64,75461.34,0.98,-0.49828,0.00014,25.85203]
[1776698638236,42.64,75451.79,0.98,-0.49966,0.00014,25.84899]
[1776698639283,42.64,75451.79,0.98,-0.49966,0.00014,25.84899]
[1776698639343,42.64,75450.59,0.98,-0.49983,0.00014,25.84859]
[1776698644409,42.64,75453.5,0.98,-0.49941,0.00014,25.84956]
[1776698644611,42.64,75453.5,0.98,-0.49941,0.00014,25.84956]
[1776698644931,42.64,75453.5,0.98,-0.49941,0.00014,25.84956]
[1776698645199,42.64,75465.24,0.98,-0.49771,0.00014,25.85319]
[1776698645575,42.64,75465.24,0.98,-0.49771,0.00014,25.85319]
[1776698645882,42.64,75465.24,0.98,-0.49771,0.00014,25.85319]
[1776698645953,42.64,75465.24,0.98,-0.49771,0.00014,25.85319]
[1776698645996,42.64,75465.24,0.98,-0.49771,0.00014,25.85319]
[1776698646034,42.64,75465.24,0.98,-0.49771,0.00014,25.85319]
[1776698646324,42.63,75509.99,0.98,-0.49126,0.00014,25.86273]
[1776698647031,42.63,75509.99,0.98,-0.49126,0.00014,25.86273]
[1776698647035,42.63,75509.99,0.98,-0.49126,0.00014,25.86273]
[1776698647321,42.63,75510.25,0.98,-0.49122,0.00014,25.86277]
[1776698648330,42.63,75510.25,0.98,-0.49122,0.00014,25.86277]
[1776698648340,42.63,75493.46,0.98,-0.49364,0.00014,25.86]
[1776698648523,42.63,75493.46,0.98,-0.49364,0.00014,25.86]
[1776698649228,42.63,75493.46,0.98,-0.49364,0.00014,25.86]
[1776698649554,42.63,75493.46,0.98,-0.49364,0.00014,25.86]
[1776698650243,42.63,75488.28,0.98,-0.49439,0.00014,25.85895]
[1776698654264,42.63,75494.66,0.98,-0.49347,0.00014,25.86023]
[1776698659307,42.62,75491.04,0.98,-0.49399,0.00014,25.85952]
[1776698660305,42.62,75478.76,0.98,-0.49577,0.00014,25.85679]
[1776698661312,42.62,75468.45,0.98,-0.49726,0.00014,25.8541]
[1776698662320,42.62,75481.22,0.98,-0.49541,0.00014,25.85738]
[1776698664059,42.62,75484.63,0.98,-0.49492,0.00014,25.85816]
[1776698664333,42.62,75484.63,0.98,-0.49492,0.00014,25.85816]
[1776698667549,42.62,75483.01,0.98,-0.49515,0.00014,25.85779]
[1776698668363,42.62,75481.78,0.98,-0.49533,0.00014,25.85751]
[1776698673396,42.62,75487.4,0.98,-0.49452,0.00014,25.85543]
[1776698674485,42.62,75487.4,0.98,-0.49452,0.00014,25.85543]
[1776698674656,42.62,75487.4,0.98,-0.49452,0.00014,25.85543]
[1776698675373,42.62,75481.12,0.98,-0.49543,0.00014,25.85402]
[1776698676374,42.62,75481.12,0.98,-0.49543,0.00014,25.85402]
[1776698676388,42.62,75481.12,0.98,-0.49543,0.00014,25.85402]
[1776698676134,42.62,75508.0,0.98,-0.49155,0.00014,25.85912]
[1776698676706,42.62,75508.0,0.98,-0.49155,0.00014,25.85912]
[1776698676795,42.62,75517.47,0.98,-0.49018,0.00014,25.86033]
[1776698678069,42.62,75517.47,0.98,-0.49018,0.00014,25.86033]
[1776698678147,42.62,75517.47,0.98,-0.49018,0.00014,25.86033]
[1776698678214,42.62,75509.17,0.98,-0.49138,0.00014,25.85928]
[1776698678550,42.62,75509.17,0.98,-0.49138,0.00014,25.85928]
[1776698678860,42.62,75501.6,0.98,-0.49247,0.00014,25.85812]
[1776698679732,42.62,75501.6,0.98,-0.49247,0.00014,25.85812]
[1776698679795,42.62,75501.6,0.98,-0.49247,0.00014,25.85812]
[1776698680159,42.62,75495.47,0.98,-0.49335,0.00014,25.85704]
[1776698681798,42.62,75495.47,0.98,-0.49336,0.00014,25.85704]
[1776698681805,42.62,75495.47,0.98,-0.49336,0.00014,25.85704]
[1776698681848,42.62,75497.36,0.98,-0.49308,0.00014,25.85739]
[1776698685755,42.62,75491.32,0.98,-0.49395,0.00014,25.85624]
[1776698690588,42.62,75486.13,0.98,-0.4947,0.00014,25.85515]
[1776698690640,42.62,75481.21,0.98,-0.49541,0.00014,25.85404]
[1776698693804,42.61,75469.32,0.98,-0.49713,0.00014,25.85101]
[1776698695045,42.62,75464.49,0.98,-0.49783,0.00014,25.84964]
[1776698695668,42.62,75464.49,0.98,-0.49783,0.00014,25.84964]
[1776698695677,42.62,75464.49,0.98,-0.49783,0.00014,25.84964]
[1776698696369,42.63,75463.42,0.98,-0.49798,0.00014,25.84932]
[1776698696759,42.63,75463.42,0.98,-0.49798,0.00014,25.84932]
[1776698696814,42.63,75463.42,0.98,-0.49798,0.00014,25.84932]
[1776698697954,42.63,75460.87,0.98,-0.49835,0.00014,25.84856]
[1776698698057,42.63,75456.65,0.98,-0.49896,0.00014,25.84725]
[1776698698554,42.63,75456.65,0.98,-0.49896,0.00014,25.84725]
[1776698698592,42.62,75454.86,0.98,-0.49922,0.00014,25.84667]
[1776698700169,42.62,75454.86,0.98,-0.49922,0.00014,25.84667]
[1776698700236,42.62,75454.86,0.98,-0.49922,0.00014,25.84667]
[1776698700255,42.62,75445.89,0.98,-0.50052,0.00014,25.84363]
[1776698701017,42.62,75445.89,0.98,-0.50052,0.00014,25.84363]
[1776698701116,42.62,75445.89,0.98,-0.50052,0.00014,25.84363]
[1776698701118,42.62,75449.91,0.98,-0.49994,0.00014,25.84503]
[1776698701770,42.62,75449.91,0.98,-0.49994,0.00014,25.84503]
[1776698701818,42.62,75449.91,0.98,-0.49994,0.00014,25.84503]
[1776698702310,42.62,75468.87,0.98,-0.4972,0.00014,25.85088]
[1776698702634,42.62,75468.87,0.98,-0.4972,0.00014,25.85088]
[1776698704031,42.62,75468.87,0.98,-0.4972,0.00014,25.85088]
[1776698704060,42.62,75468.87,0.98,-0.4972,0.00014,25.85088]
[1776698704280,42.62,75480.6,0.98,-0.4955,0.00014,25.8539]
[1776698705984,42.62,75480.6,0.98,-0.4955,0.00014,25.8539]
[1776698706391,42.62,75470.82,0.98,-0.49691,0.00014,25.85142]
[1776698708207,42.62,75470.82,0.98,-0.49691,0.00014,25.85142]
[1776698708402,42.62,75463.02,0.98,-0.49804,0.00014,25.8492]
[1776698708784,42.62,75463.02,0.98,-0.49804,0.00014,25.8492]
[1776698708941,42.62,75449.11,0.98,-0.50005,0.00014,25.84475]
[1776698709768,42.62,75441.62,0.98,-0.50113,0.00014,25.84208]
[1776698712323,42.62,75441.62,0.98,-0.50113,0.00014,25.84208]
[1776698712405,42.62,75443.12,0.98,-0.50092,0.00014,25.84263]
[1776698712838,42.62,75453.86,0.98,-0.49936,0.00014,25.84635]
[1776698713947,42.62,75466.07,0.98,-0.4976,0.00014,25.85009]
[1776698715155,42.62,75466.07,0.98,-0.4976,0.00014,25.85009]
[1776698715220,42.63,75471.07,0.98,-0.49688,0.00014,25.85148]
[1776698716325,42.63,75471.07,0.98,-0.49688,0.00014,25.85148]
[1776698716368,42.63,75471.07,0.98,-0.49688,0.00014,25.85148]
[1776698716402,42.62,75475.76,0.98,-0.4962,0.00014,25.85271]
[1776698716485,42.62,75475.76,0.98,-0.4962,0.00014,25.85271]
[1776698716797,42.62,75481.93,0.98,-0.49531,0.00014,25.85421]
[1776698717622,42.62,75481.93,0.98,-0.49531,0.00014,25.85421]
[1776698717658,42.62,75481.93,0.98,-0.49531,0.00014,25.85421]
[1776698717668,42.62,75481.93,0.98,-0.49531,0.00014,25.85421]
[1776698717776,42.62,75481.93,0.98,-0.49531,0.00014,25.85421]
[1776698718887,42.62,75490.39,0.98,-0.49409,0.00014,25.85605]
[1776698721979,42.62,75489.94,0.98,-0.49415,0.00014,25.85596]
[1776698722027,42.62,75488.83,0.98,-0.49431,0.00014,25.85573]
[1776698723192,42.62,75488.83,0.98,-0.49431,0.00014,25.85573]
[1776698723316,42.62,75488.83,0.98,-0.49431,0.00014,25.85573]
[1776698723375,42.62,75483.19,0.98,-0.49513,0.00014,25.8545]
[1776698724013,42.62,75475.01,0.98,-0.49631,0.00014,25.85252]
[1776698726049,42.62,75495.07,0.98,-0.49341,0.00014,25.85697]
[1776698728243,42.62,75495.07,0.98,-0.49341,0.00014,25.85697]
[1776698728276,42.61,75495.54,0.98,-0.49335,0.00014,25.85706]
[1776698729255,42.61,75495.54,0.98,-0.49335,0.00014,25.85706]
[1776698729347,42.61,75495.2,0.98,-0.49339,0.00014,25.85699]
[1776698730483,42.61,75495.2,0.98,-0.49339,0.00014,25.85699]
[1776698732557,42.61,75487.23,0.98,-0.49455,0.00014,25.85539]
[1776698733388,42.61,75487.23,0.98,-0.49455,0.00014,25.85206]
[1776698733489,42.61,75479.29,0.98,-0.49569,0.00014,25.85025]
[1776698733709,42.61,75479.29,0.98,-0.49569,0.00014,25.85025]
[1776698734278,42.61,75471.96,0.98,-0.49675,0.00014,25.84839]
[1776698734875,42.61,75471.96,0.98,-0.49675,0.00014,25.84839]
[1776698734909,42.61,75471.96,0.98,-0.49675,0.00014,25.84839]
[1776698734954,42.61,75466.21,0.98,-0.49758,0.00014,25.8468]
[1776698736382,42.61,75466.21,0.98,-0.49758,0.00014,25.8468]
[1776698736397,42.61,75464.63,0.98,-0.49781,0.00014,25.84634]
[1776698739952,42.62,75459.35,0.98,-0.49857,0.00014,25.84476]
[1776698742057,42.62,75454.66,0.98,-0.49925,0.00014,25.84327]
[1776698742088,42.62,75462.17,0.98,-0.49817,0.00014,25.84562]
[1776698743981,42.62,75466.59,0.98,-0.49753,0.00014,25.84691]
[1776698745230,42.62,75455.12,0.98,-0.49918,0.00014,25.84342]
[1776698747009,42.62,75453.47,0.98,-0.49942,0.00014,25.84288]
[1776698752569,42.61,75451.99,0.98,-0.49964,0.00014,25.84239]
[1776698752617,42.61,75452.74,0.98,-0.49953,0.00014,25.84264]
[1776698753529,42.61,75464.79,0.98,-0.49779,0.00014,25.84639]
[1776698755069,42.61,75463.06,0.98,-0.49804,0.00014,25.84588]
[1776698758139,42.61,75473.49,0.98,-0.49653,0.00014,25.84879]
[1776698759096,42.61,75473.49,0.98,-0.49653,0.00014,25.84879]
[1776698760531,42.61,75473.49,0.98,-0.49653,0.00014,25.84879]
[1776698760595,42.61,75471.89,0.98,-0.49676,0.00014,25.84837]
[1776698760690,42.61,75471.89,0.98,-0.49676,0.00014,25.84837]
[1776698761101,42.61,75471.89,0.98,-0.49676,0.00014,25.84837]
[1776698761281,42.61,75487.56,0.98,-0.4945,0.00014,25.85213]
[1776698761796,42.61,75487.56,0.98,-0.4945,0.00014,25.85213]
[1776698761877,42.61,75487.56,0.98,-0.4945,0.00014,25.85213]
[1776698762644,42.61,75487.56,0.98,-0.4945,0.00014,25.85213]
[1776698763504,42.61,75487.56,0.98,-0.4945,0.00014,25.85213]
[1776698763520,42.61,75524.21,0.98,-0.48921,0.00014,25.85767]
[1776698763909,42.61,75524.21,0.98,-0.48921,0.00014,25.85767]
[1776698764073,42.61,75524.21,0.98,-0.48921,0.00014,25.85767]
[1776698764150,42.61,75524.21,0.98,-0.48921,0.00014,25.85767]
[1776698765266,42.61,75524.21,0.98,-0.48921,0.00014,25.85767]
[1776698765386,42.61,75524.21,0.98,-0.48921,0.00014,25.85767]
[1776698765605,42.61,75533.26,0.98,-0.4879,0.00014,25.85834]
[1776698766293,42.61,75533.26,0.98,-0.4879,0.00014,25.85834]
[1776698766366,42.61,75533.26,0.98,-0.4879,0.00014,25.85834]
[1776698766385,42.61,75540.99,0.98,-0.48679,0.00014,25.85869]
[1776698766992,42.61,75540.99,0.98,-0.48679,0.00014,25.85869]
[1776698767328,42.61,75540.99,0.98,-0.48679,0.00014,25.85869]
[1776698767402,42.61,75561.57,0.98,-0.48382,0.00014,25.85864]
[1776698768606,42.6,75563.7,0.98,-0.48351,0.00014,25.85855]
[1776698770377,42.6,75549.72,0.98,-0.48553,0.00014,25.85885]
[1776698771068,42.6,75549.72,0.98,-0.48553,0.00014,25.85885]
[1776698771224,42.6,75549.72,0.98,-0.48553,0.00014,25.85885]
[1776698771273,42.6,75546.92,0.98,-0.48593,0.00014,25.85882]
[1776698772022,42.6,75546.92,0.98,-0.48593,0.00014,25.85882]
[1776698772321,42.6,75546.92,0.98,-0.48593,0.00014,25.85882]
[1776698772597,42.61,75550.96,0.98,-0.48535,0.00014,25.85885]
[1776698772903,42.61,75550.96,0.98,-0.48535,0.00014,25.85885]
[1776698773473,42.61,75550.96,0.98,-0.48535,0.00014,25.85885]
[1776698773496,42.61,75550.96,0.98,-0.48535,0.00014,25.85885]
[1776698773564,42.61,75567.94,0.98,-0.4829,0.00014,25.85833]
[1776698774587,42.6,75571.0,0.98,-0.48246,0.00014,25.85814]
[1776698775000,42.6,75571.0,0.98,-0.48246,0.00014,25.85814]
[1776698775057,42.6,75571.0,0.98,-0.48246,0.00014,25.85814]
[1776698775235,42.6,75571.0,0.98,-0.48246,0.00014,25.85814]
[1776698778198,42.6,75572.73,0.98,-0.48221,0.00014,25.85801]
[1776698779060,42.6,75575.28,0.98,-0.48184,0.00014,25.85781]
[1776698779498,42.6,75568.9,0.98,-0.48276,0.00014,25.85827]
[1776698780409,42.6,75568.9,0.98,-0.48276,0.00014,25.85827]
[1776698780537,42.6,75553.97,0.98,-0.48491,0.00014,25.85883]
[1776698782284,42.6,75556.2,0.98,-0.48459,0.00014,25.85879]
[1776698783160,42.6,75556.2,0.98,-0.48459,0.00014,25.85879]
[1776698783320,42.6,75556.2,0.98,-0.48459,0.00014,25.85879]
[1776698783389,42.6,75556.2,0.98,-0.48459,0.00014,25.85879]
[1776698783604,42.6,75556.2,0.98,-0.48459,0.00014,25.85879]
[1776698783492,42.6,75540.6,0.98,-0.48684,0.00014,25.85868]
[1776698784903,42.6,75540.6,0.98,-0.48684,0.00014,25.85868]
[1776698784973,42.6,75540.6,0.98,-0.48684,0.00014,25.85868]
[1776698785003,42.6,75540.6,0.98,-0.48684,0.00014,25.85868]
[1776698785032,42.6,75540.6,0.98,-0.48684,0.00014,25.85868]
[1776698785062,42.6,75540.6,0.98,-0.48684,0.00014,25.85868]
[1776698785091,42.6,75540.6,0.98,-0.48684,0.00014,25.85868]
[1776698785303,42.6,75544.95,0.98,-0.48622,0.00014,25.85879]
[1776698787341,42.6,75537.13,0.98,-0.48734,0.00014,25.85854]
[1776698787924,42.6,75537.13,0.98,-0.48734,0.00014,25.85854]
[1776698787971,42.6,75537.13,0.98,-0.48734,0.00014,25.85854]
[1776698788155,42.6,75537.13,0.98,-0.48734,0.00014,25.85854]
[1776698788572,42.6,75518.67,0.98,-0.49001,0.00014,25.85713]
[1776698790346,42.6,75511.23,0.98,-0.49108,0.00014,25.85623]
[1776698790915,42.6,75511.23,0.98,-0.49108,0.00014,25.85623]
[1776698790934,42.6,75511.23,0.98,-0.49108,0.00014,25.85623]
[1776698791613,42.59,75511.02,0.98,-0.49111,0.00014,25.85287]
[1776698793828,42.58,75515.17,0.98,-0.49052,0.00014,25.8534]
[1776698793940,42.58,75515.17,0.98,-0.49052,0.00014,25.8534]
[1776698794374,42.58,75524.33,0.98,-0.48919,0.00014,25.85435]
[1776698795382,42.58,75536.74,0.98,-0.4874,0.00014,25.85519]
[1776698795756,42.58,75536.74,0.98,-0.4874,0.00014,25.85519]
[1776698796522,42.58,75536.74,0.98,-0.4874,0.00014,25.85519]
[1776698796568,42.58,75549.69,0.98,-0.48553,0.00014,25.85551]
[1776698796860,42.58,75549.69,0.98,-0.48553,0.00014,25.85551]
[1776698797770,42.58,75553.44,0.98,-0.48499,0.00014,25.85549]
[1776698797942,42.58,75553.44,0.98,-0.48499,0.00014,25.85549]
[1776698798253,42.58,75553.44,0.98,-0.48499,0.00014,25.85549]
[1776698798403,42.58,75553.44,0.98,-0.48499,0.00014,25.85549]
[1776698799410,42.58,75572.1,0.98,-0.4823,0.00014,25.85471]
[1776698799681,42.58,75572.1,0.98,-0.4823,0.00014,25.85471]
[1776698800443,42.58,75571.44,0.98,-0.48239,0.00014,25.85476]
[1776698801430,42.58,75557.59,0.98,-0.48439,0.00014,25.85542]
[1776698804452,42.58,75567.74,0.98,-0.48293,0.00014,25.855]
[1776698804932,42.58,75567.74,0.98,-0.48293,0.00014,25.855]
[1776698805000,42.58,75567.74,0.98,-0.48293,0.00014,25.855]
[1776698805101,42.58,75571.49,0.98,-0.48238,0.00014,25.85476]
[1776698806647,42.58,75577.85,0.98,-0.48147,0.00014,25.85424]
[1776698806747,42.58,75577.85,0.98,-0.48147,0.00014,25.85424]
[1776698807479,42.58,75577.85,0.98,-0.48147,0.00014,25.85424]
[1776698808486,42.58,75568.33,0.98,-0.48284,0.00014,25.85497]
[1776698810501,42.58,75568.75,0.98,-0.48278,0.00014,25.85494]
[1776698815536,42.58,75565.86,0.98,-0.4832,0.00014,25.85511]
[1776698817555,42.58,75574.01,0.98,-0.48202,0.00014,25.85457]
[1776698819569,42.58,75561.0,0.98,-0.4839,0.00014,25.85532]
[1776698820594,42.58,75545.41,0.98,-0.48615,0.00014,25.85547]
[1776698821584,42.58,75545.41,0.98,-0.48615,0.00014,25.85547]
[1776698823963,42.58,75549.57,0.98,-0.48555,0.00014,25.85551]
[1776698824081,42.58,75549.57,0.98,-0.48555,0.00014,25.85551]
[1776698824118,42.58,75549.57,0.98,-0.48555,0.00014,25.85551]
[1776698824195,42.58,75549.57,0.98,-0.48555,0.00014,25.85551]
[1776698824605,42.58,75543.95,0.98,-0.48636,0.00014,25.85544]
[1776698825093,42.58,75543.95,0.98,-0.48636,0.00014,25.85544]
[1776698825171,42.58,75543.95,0.98,-0.48636,0.00014,25.85544]
[1776698825611,42.58,75526.97,0.98,-0.48881,0.00014,25.85457]
[1776698826619,42.57,75521.96,0.98,-0.48954,0.00014,25.85413]
[1776698827625,42.57,75515.9,0.98,-0.49041,0.00014,25.85349]
[1776698827781,42.57,75515.9,0.98,-0.49041,0.00014,25.85349]
[1776698827792,42.57,75515.9,0.98,-0.49041,0.00014,25.85349]
[1776698828641,42.57,75524.29,0.98,-0.4892,0.00014,25.85435]
[1776698829902,42.57,75524.29,0.98,-0.4892,0.00014,25.85435]
[1776698829987,42.57,75524.29,0.98,-0.4892,0.00014,25.85435]
[1776698831767,42.57,75531.42,0.98,-0.48817,0.00014,25.8549]
[1776698831925,42.57,75531.42,0.98,-0.48817,0.00014,25.8549]
[1776698832038,42.57,75531.42,0.98,-0.48817,0.00014,25.8549]
[1776698832660,42.57,75539.57,0.98,-0.48699,0.00014,25.85531]
[1776698833670,42.57,75554.3,0.98,-0.48487,0.00014,25.85548]
[1776698834674,42.57,75556.15,0.98,-0.4846,0.00014,25.85545]
[1776698835887,42.57,75555.93,0.98,-0.48463,0.00014,25.85546]
[1776698836689,42.57,75552.93,0.98,-0.48506,0.00014,25.8555]
[1776698838785,42.57,75549.85,0.98,-0.48551,0.00014,25.85551]
[1776698839526,42.57,75548.32,0.98,-0.48573,0.00014,25.8555]
[1776698841085,42.57,75557.75,0.98,-0.48437,0.00014,25.85542]
[1776698841974,42.57,75557.75,0.98,-0.48437,0.00014,25.85542]
[1776698841981,42.57,75559.43,0.98,-0.48413,0.00014,25.85537]
[1776698845751,42.58,75568.19,0.98,-0.48286,0.00014,25.85497]
[1776698849783,42.57,75576.94,0.98,-0.4816,0.00014,25.85432]
[1776698851681,42.57,75571.29,0.98,-0.48241,0.00014,25.85143]
[1776698852722,42.57,75565.56,0.98,-0.48324,0.00014,25.85178]
[1776698854718,42.57,75577.03,0.98,-0.48158,0.00014,25.85097]
[1776698854777,42.57,75577.03,0.98,-0.48158,0.00014,25.85097]
[1776698854856,42.57,75577.03,0.98,-0.48158,0.00014,25.85097]
[1776698854952,42.57,75577.03,0.98,-0.48158,0.00014,25.85097]
[1776698855177,42.57,75577.03,0.98,-0.48158,0.00014,25.85097]
[1776698855483,42.57,75577.03,0.98,-0.48158,0.00014,25.85097]
[1776698855581,42.57,75610.79,0.98,-0.47672,0.00014,25.846]
[1776698855902,42.57,75610.79,0.98,-0.47672,0.00014,25.846]
[1776698855978,42.57,75610.79,0.98,-0.47672,0.00014,25.846]
[1776698856081,42.57,75610.79,0.98,-0.47672,0.00014,25.846]
[1776698856391,42.57,75610.79,0.98,-0.47672,0.00014,25.846]
[1776698856584,42.57,75610.79,0.98,-0.47672,0.00014,25.846]
[1776698856676,42.57,75610.72,0.98,-0.47673,0.00014,25.84601]
[1776698858037,42.57,75611.0,0.98,-0.47669,0.00014,25.84595]
[1776698858130,42.57,75611.0,0.98,-0.47669,0.00014,25.84595]
[1776698858171,42.57,75611.0,0.98,-0.47669,0.00014,25.84595]
[1776698858222,42.57,75611.0,0.98,-0.47669,0.00014,25.84595]
[1776698858340,42.57,75610.83,0.98,-0.47671,0.00014,25.84599]
[1776698860354,42.57,75610.83,0.98,-0.47671,0.00014,25.84599]
[1776698860432,42.57,75610.83,0.98,-0.47671,0.00014,25.84599]
[1776698861027,42.58,75619.17,0.98,-0.47551,0.00014,25.84417]
[1776698862373,42.58,75619.17,0.98,-0.47551,0.00014,25.84417]
[1776698862411,42.58,75619.17,0.98,-0.47551,0.00014,25.84417]
[1776698862501,42.58,75619.17,0.98,-0.47551,0.00014,25.84417]
[1776698862539,42.58,75632.0,0.98,-0.47366,0.00014,25.8409]
[1776698862848,42.58,75632.0,0.98,-0.47366,0.00014,25.8409]
[1776698863091,42.58,75646.97,0.98,-0.4715,0.00014,25.83639]
[1776698864136,42.58,75646.97,0.98,-0.4715,0.00014,25.83639]
[1776698864196,42.58,75646.97,0.98,-0.4715,0.00014,25.83639]
[1776698864233,42.58,75655.28,0.98,-0.47031,0.00014,25.83356]
[1776698865454,42.58,75662.73,0.98,-0.46924,0.00014,25.83082]
[1776698866577,42.58,75662.73,0.98,-0.46924,0.00014,25.83082]
[1776698866753,42.58,75662.73,0.98,-0.46924,0.00014,25.83082]
[1776698866816,42.58,75667.61,0.98,-0.46853,0.00014,25.82893]
[1776698866859,42.58,75667.61,0.98,-0.46853,0.00014,25.82893]
[1776698866963,42.58,75667.61,0.98,-0.46853,0.00014,25.82893]
[1776698867392,42.58,75678.82,0.98,-0.46692,0.00014,25.82428]
[1776698868952,42.58,75686.92,0.98,-0.46576,0.00014,25.82066]
[1776698870714,42.58,75686.92,0.98,-0.46576,0.00014,25.82066]
[1776698871145,42.58,75696.74,0.98,-0.46435,0.00014,25.81598]
[1776698872125,42.58,75696.74,0.98,-0.46435,0.00014,25.81598]
[1776698872678,42.58,75696.74,0.98,-0.46435,0.00014,25.81598]
[1776698872701,42.58,75696.6,0.98,-0.46437,0.00014,25.81604]
[1776698872866,42.58,75696.6,0.98,-0.46437,0.00014,25.81604]
[1776698873235,42.58,75690.67,0.98,-0.46522,0.00014,25.8189]
[1776698874366,42.58,75690.67,0.98,-0.46522,0.00014,25.8189]
[1776698874432,42.58,75690.67,0.98,-0.46522,0.00014,25.8189]
[1776698874577,42.58,75690.67,0.98,-0.46522,0.00014,25.8189]
[1776698874670,42.58,75678.93,0.98,-0.46691,0.00014,25.82425]
[1776698875626,42.59,75672.47,0.98,-0.46784,0.00014,25.82699]
[1776698876689,42.59,75672.47,0.98,-0.46784,0.00014,25.82699]
[1776698876722,42.59,75672.47,0.98,-0.46784,0.00014,25.82699]
[1776698876731,42.59,75662.72,0.98,-0.46924,0.00014,25.83085]
[1776698878496,42.59,75658.13,0.98,-0.4699,0.00014,25.83256]
[1776698878552,42.59,75658.13,0.98,-0.4699,0.00014,25.83256]
[1776698878554,42.59,75646.7,0.98,-0.47155,0.00014,25.8365]
[1776698879402,42.59,75646.7,0.98,-0.47155,0.00014,25.8365]
[1776698879574,42.59,75646.7,0.98,-0.47155,0.00014,25.8365]
[1776698879604,42.59,75642.92,0.98,-0.47209,0.00014,25.8377]
[1776698880546,42.59,75633.22,0.98,-0.47349,0.00014,25.84058]
[1776698880802,42.59,75633.22,0.98,-0.47349,0.00014,25.84058]
[1776698881600,42.59,75625.99,0.98,-0.47453,0.00014,25.84251]
[1776698883274,42.59,75620.13,0.98,-0.47537,0.00014,25.84395]
[1776698885069,42.59,75608.98,0.98,-0.47698,0.00014,25.84637]
[1776698888202,42.59,75622.37,0.98,-0.47505,0.00014,25.84342]
[1776698890190,42.59,75635.87,0.98,-0.47311,0.00014,25.83983]
[1776698891497,42.59,75635.87,0.98,-0.47311,0.00014,25.83983]
[1776698891505,42.59,75635.87,0.98,-0.47311,0.00014,25.83983]
[1776698891747,42.59,75637.41,0.98,-0.47289,0.00014,25.83938]
[1776698892464,42.59,75637.41,0.98,-0.47289,0.00014,25.83938]
[1776698892575,42.59,75637.41,0.98,-0.47289,0.00014,25.83938]
[1776698892600,42.59,75637.14,0.98,-0.47292,0.00014,25.83946]
[1776698893040,42.59,75637.14,0.98,-0.47292,0.00014,25.83946]
[1776698893154,42.59,75637.14,0.98,-0.47292,0.00014,25.83946]
[1776698893584,42.59,75659.9,0.98,-0.46965,0.00014,25.83192]
[1776698894657,42.59,75659.9,0.98,-0.46965,0.00014,25.83192]
[1776698894758,42.59,75665.81,0.98,-0.4688,0.00014,25.82967]
[1776698895150,42.59,75665.81,0.98,-0.4688,0.00014,25.82967]
[1776698896387,42.59,75665.81,0.98,-0.4688,0.00014,25.82967]
[1776698896487,42.59,75656.14,0.98,-0.47019,0.00014,25.83328]
[1776698897358,42.59,75656.47,0.98,-0.47014,0.00014,25.83316]
[1776698898362,42.59,75646.34,0.98,-0.4716,0.00014,25.83662]
[1776698899081,42.59,75646.34,0.98,-0.4716,0.00014,25.83662]
[1776698899146,42.59,75646.34,0.98,-0.4716,0.00014,25.83662]
[1776698899436,42.59,75646.34,0.98,-0.4716,0.00014,25.83662]
[1776698899451,42.59,75646.34,0.98,-0.4716,0.00014,25.83662]
[1776698899477,42.59,75646.34,0.98,-0.4716,0.00014,25.83662]
[1776698899514,42.59,75643.09,0.98,-0.47207,0.00014,25.83765]
[1776698901520,42.59,75643.09,0.98,-0.47207,0.00014,25.83765]
[1776698901712,42.59,75635.53,0.98,-0.47316,0.00014,25.83992]
[1776698903385,42.59,75649.7,0.98,-0.47112,0.00014,25.83551]
[1776698905247,42.59,75649.7,0.98,-0.47112,0.00014,25.83551]
[1776698905301,42.59,75649.7,0.98,-0.47112,0.00014,25.83551]
[1776698905421,42.59,75659.18,0.98,-0.46975,0.00014,25.83217]
[1776698907439,42.59,75667.87,0.98,-0.4685,0.00014,25.82885]
[1776698909456,42.59,75646.98,0.98,-0.47151,0.00014,25.8364]
[1776698910205,42.59,75646.98,0.98,-0.47151,0.00014,25.8364]
[1776698910284,42.59,75646.98,0.98,-0.47151,0.00014,25.8364]
[1776698910465,42.59,75646.98,0.98,-0.47151,0.00014,25.8364]
[1776698910471,42.59,75648.4,0.98,-0.4713,0.00014,25.83594]
[1776698910919,42.59,75648.4,0.98,-0.4713,0.00014,25.83594]
[1776698911281,42.59,75648.4,0.98,-0.4713,0.00014,25.83259]
[1776698912383,42.59,75669.45,0.98,-0.46827,0.00014,25.82487]
[1776698913133,42.59,75669.45,0.98,-0.46827,0.00014,25.82487]
[1776698913296,42.59,75669.45,0.98,-0.46827,0.00014,25.82487]
[1776698914402,42.59,75669.45,0.98,-0.46827,0.00014,25.82487]
[1776698914420,42.59,75669.45,0.98,-0.46827,0.00014,25.82487]
[1776698914434,42.59,75658.71,0.98,-0.46982,0.00014,25.829]
[1776698917093,42.59,75656.54,0.98,-0.47013,0.00014,25.82978]
[1776698917173,42.59,75656.54,0.98,-0.47013,0.00014,25.82978]
[1776698917383,42.59,75656.54,0.98,-0.47013,0.00014,25.82978]
[1776698917476,42.59,75656.54,0.98,-0.47013,0.00014,25.82978]
[1776698917701,42.59,75656.54,0.98,-0.47013,0.00014,25.82978]
[1776698917748,42.59,75656.54,0.98,-0.47013,0.00014,25.82978]
[1776698917780,42.59,75641.82,0.98,-0.47225,0.00014,25.8347]
[1776698918646,42.59,75635.71,0.98,-0.47313,0.00014,25.83652]
[1776698918993,42.59,75635.71,0.98,-0.47313,0.00014,25.83652]
[1776698919049,42.59,75635.71,0.98,-0.47313,0.00014,25.83652]
[1776698919071,42.59,75635.71,0.98,-0.47313,0.00014,25.83652]
[1776698919113,42.59,75635.71,0.98,-0.47313,0.00014,25.83652]
[1776698919766,42.59,75640.16,0.98,-0.47249,0.00014,25.8352]
[1776698922729,42.58,75633.88,0.98,-0.47339,0.00014,25.83704]
[1776698927806,42.58,75637.07,0.98,-0.47293,0.00014,25.83612]
[1776698929841,42.58,75630.78,0.98,-0.47383,0.00014,25.83789]
[1776698935008,42.58,75633.98,0.98,-0.47337,0.00014,25.837]
[1776698936812,42.58,75639.51,0.98,-0.47258,0.00014,25.83539]
[1776698937757,42.58,75649.46,0.98,-0.47114,0.00014,25.83222]
[1776698940814,42.58,75646.99,0.98,-0.4715,0.00014,25.83304]
[1776698941741,42.58,75652.88,0.98,-0.47065,0.00014,25.83106]
[1776698943714,42.58,75633.31,0.98,-0.47347,0.00014,25.83719]
[1776698944772,42.58,75634.29,0.98,-0.47333,0.00014,25.83692]
[1776698949841,42.58,75632.02,0.98,-0.47366,0.00014,25.83755]
[1776698952086,42.57,75635.17,0.98,-0.4732,0.00014,25.83666]
[1776698952213,42.57,75635.17,0.98,-0.4732,0.00014,25.83666]
[1776698953157,42.57,75635.17,0.98,-0.4732,0.00014,25.83666]
[1776698953505,42.57,75635.17,0.98,-0.4732,0.00014,25.83666]
[1776698953651,42.57,75635.17,0.98,-0.4732,0.00014,25.83666]
[1776698953731,42.57,75635.17,0.98,-0.4732,0.00014,25.83666]
[1776698953832,42.57,75622.21,0.98,-0.47507,0.00014,25.8401]
[1776698955582,42.57,75622.21,0.98,-0.47507,0.00014,25.8401]
[1776698955611,42.57,75622.21,0.98,-0.47507,0.00014,25.8401]
[1776698955667,42.57,75622.21,0.98,-0.47507,0.00014,25.8401]
[1776698955709,42.57,75606.67,0.98,-0.47731,0.00014,25.84347]
[1776698956026,42.57,75606.67,0.98,-0.47731,0.00014,25.84347]
[1776698956682,42.57,75631.74,0.98,-0.4737,0.00014,25.83763]
[1776698957824,42.57,75636.0,0.98,-0.47308,0.00014,25.83642]
[1776698958833,42.57,75637.74,0.98,-0.47283,0.00014,25.83591]
[1776698963308,42.58,75633.91,0.98,-0.47338,0.00014,25.83702]
[1776698963360,42.58,75633.91,0.98,-0.47338,0.00014,25.83702]
[1776698969083,42.57,75630.48,0.98,-0.47388,0.00014,25.83797]
[1776698974325,42.56,75628.18,0.98,-0.4742,0.00014,25.83523]
[1776698974360,42.56,75628.18,0.98,-0.4742,0.00014,25.83523]
[1776698974761,42.57,75632.41,0.98,-0.47359,0.00014,25.83409]
[1776698975798,42.57,75648.76,0.98,-0.47124,0.00014,25.82909]
[1776698976860,42.57,75648.76,0.98,-0.47124,0.00014,25.82909]
[1776698976992,42.57,75651.87,0.98,-0.47079,0.00014,25.82804]
[1776698977816,42.57,75651.87,0.98,-0.47079,0.00014,25.82804]
[1776698977884,42.57,75657.45,0.98,-0.46999,0.00014,25.82607]
[1776698978556,42.57,75657.45,0.98,-0.46999,0.00014,25.82607]
[1776698978598,42.57,75657.45,0.98,-0.46999,0.00014,25.82607]
[1776698978616,42.57,75657.45,0.98,-0.46999,0.00014,25.82607]
[1776698978786,42.57,75657.45,0.98,-0.46999,0.00014,25.82607]
[1776698978982,42.57,75657.45,0.98,-0.46999,0.00014,25.82607]
[1776698979308,42.57,75657.45,0.98,-0.46999,0.00014,25.82607]
[1776698979406,42.57,75657.45,0.98,-0.46999,0.00014,25.82607]
[1776698979877,42.57,75642.49,0.98,-0.47214,0.00014,25.83111]
[1776698980851,42.57,75642.49,0.98,-0.47214,0.00014,25.83111]
[1776698980864,42.57,75642.49,0.98,-0.47214,0.00014,25.83111]
[1776698981607,42.56,75642.49,0.98,-0.47214,0.00014,25.83111]
[1776698981825,42.56,75638.58,0.98,-0.47271,0.00014,25.83231]
[1776698982853,42.56,75638.58,0.98,-0.47271,0.00014,25.83231]
[1776698984103,42.57,75642.27,0.98,-0.47217,0.00014,25.83118]
[1776698984163,42.57,75642.27,0.98,-0.47217,0.00014,25.83118]
[1776698984645,42.57,75642.27,0.98,-0.47217,0.00014,25.83118]
[1776698984838,42.57,75642.27,0.98,-0.47217,0.00014,25.83118]
[1776698984905,42.57,75676.22,0.98,-0.46729,0.00014,25.81868]
[1776698986059,42.56,75676.22,0.98,-0.46729,0.00014,25.81867]
[1776698986278,42.56,75676.22,0.98,-0.46729,0.00014,25.81867]
[1776698986529,42.56,75676.22,0.98,-0.46729,0.00014,25.81867]
[1776698986856,42.56,75684.47,0.98,-0.4661,0.00014,25.81505]
[1776698987452,42.56,75684.47,0.98,-0.4661,0.00014,25.81505]
[1776698992503,42.57,75681.88,0.98,-0.46648,0.00014,25.81623]
[1776698992956,42.57,75682.58,0.98,-0.46638,0.00014,25.81592]
[1776698993023,42.57,75682.58,0.98,-0.46638,0.00014,25.81592]
[1776698993901,42.57,75689.35,0.98,-0.4654,0.00014,25.81282]
[1776698994211,42.57,75689.35,0.98,-0.4654,0.00014,25.81282]
[1776698996204,42.58,75694.88,0.98,-0.46461,0.00014,25.81018]
[1776698997941,42.58,75692.73,0.98,-0.46492,0.00014,25.81122]
[1776698998157,42.58,75692.73,0.98,-0.46492,0.00014,25.81122]
[1776698998343,42.58,75692.73,0.98,-0.46492,0.00014,25.81122]
[1776698998485,42.58,75692.73,0.98,-0.46492,0.00014,25.81122]
[1776698998683,42.58,75692.73,0.98,-0.46492,0.00014,25.81122]
[1776698998832,42.58,75692.73,0.98,-0.46492,0.00014,25.81122]
[1776698998692,42.58,75693.24,0.98,-0.46485,0.00014,25.81098]
[1776698999076,42.58,75693.24,0.98,-0.46485,0.00014,25.81098]
[1776698999226,42.58,75693.24,0.98,-0.46485,0.00014,25.81098]
[1776698999329,42.58,75693.24,0.98,-0.46485,0.00014,25.81098]
[1776698999510,42.58,75693.24,0.98,-0.46485,0.00014,25.81098]
[1776698999673,42.58,75693.24,0.98,-0.46485,0.00014,25.81098]
[1776698999755,42.58,75741.12,0.98,-0.45797,0.00014,25.78403]
[1776699000041,42.58,75741.12,0.98,-0.45797,0.00014,25.78403]
[1776699000106,42.58,75741.12,0.98,-0.45797,0.00014,25.78403]
[1776699000325,42.58,75741.12,0.98,-0.45797,0.00014,25.78403]
[1776699000332,42.58,75741.12,0.98,-0.45797,0.00014,25.78403]
[1776699000414,42.58,75741.12,0.98,-0.45797,0.00014,25.78403]
[1776699000512,42.58,75741.12,0.98,-0.45797,0.00014,25.78403]
[1776699000694,42.58,75741.12,0.98,-0.45797,0.00014,25.78403]
[1776699000946,42.58,75766.19,0.98,-0.45438,0.00014,25.76686]
[1776699001009,42.58,75766.19,0.98,-0.45438,0.00014,25.76686]
[1776699001209,42.58,75766.19,0.98,-0.45438,0.00014,25.76686]
[1776699001504,42.58,75766.19,0.98,-0.45438,0.00014,25.76686]
[1776699001627,42.58,75766.19,0.98,-0.45438,0.00014,25.76686]
[1776699001814,42.58,75766.19,0.98,-0.45438,0.00014,25.76686]
[1776699001909,42.58,75734.56,0.98,-0.45891,0.00014,25.78818]
[1776699002451,42.58,75734.56,0.98,-0.45891,0.00014,25.78818]
[1776699002691,42.58,75734.56,0.98,-0.45891,0.00014,25.78818]
[1776699002916,42.58,75734.56,0.98,-0.45891,0.00014,25.78818]
[1776699002797,42.58,75705.01,0.98,-0.46316,0.00014,25.80507]
[1776699003853,42.58,75705.01,0.98,-0.46316,0.00014,25.80507]
[1776699003860,42.58,75687.87,0.98,-0.46562,0.00014,25.81353]
[1776699004429,42.58,75687.87,0.98,-0.46562,0.00014,25.81353]
[1776699004531,42.58,75681.53,0.98,-0.46653,0.00014,25.81641]
[1776699005040,42.58,75681.53,0.98,-0.46653,0.00014,25.81641]
[1776699005101,42.58,75681.53,0.98,-0.46653,0.00014,25.81641]
[1776699005332,42.58,75681.53,0.98,-0.46653,0.00014,25.81641]
[1776699005780,42.58,75681.53,0.98,-0.46653,0.00014,25.81641]
[1776699005847,42.58,75669.03,0.98,-0.46833,0.00014,25.82168]
[1776699005975,42.58,75669.03,0.98,-0.46833,0.00014,25.82168]
[1776699006392,42.58,75669.03,0.98,-0.46833,0.00014,25.82168]
[1776699006504,42.58,75669.03,0.98,-0.46833,0.00014,25.82168]
[1776699006551,42.58,75669.03,0.98,-0.46833,0.00014,25.82168]
[1776699006636,42.58,75649.9,0.98,-0.47108,0.00014,25.82874]
[1776699007021,42.58,75649.9,0.98,-0.47108,0.00014,25.82874]
[1776699007130,42.58,75649.9,0.98,-0.47108,0.00014,25.82874]
[1776699007361,42.58,75649.9,0.98,-0.47108,0.00014,25.82874]
[1776699007592,42.58,75649.9,0.98,-0.47108,0.00014,25.82874]
[1776699007692,42.58,75645.64,0.98,-0.47169,0.00014,25.83014]
[1776699008705,42.58,75645.64,0.98,-0.47169,0.00014,25.83014]
[1776699008806,42.58,75646.66,0.98,-0.47155,0.00014,25.82981]
[1776699009146,42.58,75646.66,0.98,-0.47155,0.00014,25.82981]
[1776699009165,42.58,75646.66,0.98,-0.47155,0.00014,25.82981]
[1776699010370,42.58,75649.98,0.98,-0.47107,0.00014,25.82871]
[1776699010405,42.58,75649.98,0.98,-0.47107,0.00014,25.82871]
[1776699010502,42.58,75649.98,0.98,-0.47107,0.00014,25.82871]
[1776699010688,42.58,75638.52,0.98,-0.47272,0.00014,25.83235]
[1776699011417,42.58,75638.52,0.98,-0.47272,0.00014,25.83235]
[1776699011966,42.58,75633.36,0.98,-0.47346,0.00014,25.83384]
[1776699011996,42.58,75633.36,0.98,-0.47346,0.00014,25.83384]
[1776699012330,42.58,75633.36,0.98,-0.47346,0.00014,25.83384]
[1776699012457,42.58,75633.36,0.98,-0.47346,0.00014,25.83384]
[1776699012572,42.58,75633.36,0.98,-0.47346,0.00014,25.83384]
[1776699012616,42.58,75633.36,0.98,-0.47346,0.00014,25.83384]
[1776699012777,42.58,75620.61,0.98,-0.4753,0.00014,25.83714]
[1776699013090,42.58,75620.61,0.98,-0.4753,0.00014,25.83714]
[1776699013401,42.58,75620.61,0.98,-0.4753,0.00014,25.83714]
[1776699013413,42.58,75636.41,0.98,-0.47302,0.00014,25.83297]
[1776699014084,42.58,75636.41,0.98,-0.47302,0.00014,25.83297]
[1776699014174,42.58,75636.41,0.98,-0.47302,0.00014,25.83297]
[1776699014842,42.58,75632.3,0.98,-0.47361,0.00014,25.83414]
[1776699015058,42.58,75632.3,0.98,-0.47361,0.00014,25.83414]
[1776699015101,42.58,75632.3,0.98,-0.47361,0.00014,25.83414]
[1776699015161,42.58,75632.3,0.98,-0.47361,0.00014,25.83414]
[1776699015406,42.58,75632.3,0.98,-0.47361,0.00014,25.83414]
[1776699015511,42.58,75632.06,0.98,-0.47365,0.00014,25.8342]
[1776699016272,42.58,75632.06,0.98,-0.47365,0.00014,25.8342]
[1776699016375,42.58,75632.06,0.98,-0.47365,0.00014,25.8342]
[1776699016549,42.58,75623.61,0.98,-0.47487,0.00014,25.83642]
[1776699017705,42.58,75614.16,0.98,-0.47623,0.00014,25.83861]
[1776699018861,42.58,75614.16,0.98,-0.47623,0.00014,25.83861]
[1776699018950,42.58,75614.16,0.98,-0.47623,0.00014,25.83861]
[1776699018954,42.58,75616.11,0.98,-0.47595,0.00014,25.83818]
[1776699019759,42.58,75609.55,0.98,-0.47689,0.00014,25.83957]
[1776699020928,42.58,75591.34,0.98,-0.47952,0.00014,25.84265]
[1776699022864,42.58,75605.54,0.98,-0.47747,0.00014,25.84035]
[1776699024034,42.58,75605.54,0.98,-0.47747,0.00014,25.84035]
[1776699024116,42.58,75605.54,0.98,-0.47747,0.00014,25.84035]
[1776699024622,42.58,75605.54,0.98,-0.47747,0.00014,25.84035]
[1776699024732,42.58,75605.54,0.98,-0.47747,0.00014,25.84035]
[1776699024750,42.58,75607.57,0.98,-0.47718,0.00014,25.83996]
[1776699026179,42.59,75596.76,0.98,-0.47874,0.00014,25.84186]
[1776699028193,42.59,75593.96,0.98,-0.47914,0.00014,25.84228]
[1776699030214,42.59,75604.81,0.98,-0.47758,0.00014,25.84048]
[1776699031186,42.59,75604.81,0.98,-0.47758,0.00014,25.84048]
[1776699031197,42.59,75604.81,0.98,-0.47758,0.00014,25.84048]
[1776699031272,42.59,75604.81,0.98,-0.47758,0.00014,25.84048]
[1776699031415,42.59,75602.99,0.98,-0.47784,0.00014,25.83747]
[1776699032822,42.59,75602.99,0.98,-0.47784,0.00014,25.83747]
[1776699032945,42.59,75602.62,0.98,-0.47789,0.00014,25.83754]
[1776699033842,42.59,75611.05,0.98,-0.47668,0.00014,25.83593]
[1776699034604,42.59,75611.05,0.98,-0.47668,0.00014,25.83593]
[1776699034922,42.59,75614.7,0.98,-0.47615,0.00014,25.83515]
[1776699035867,42.59,75624.44,0.98,-0.47475,0.00014,25.83287]
[1776699037961,42.59,75625.01,0.98,-0.47467,0.00014,25.83273]
[1776699038598,42.59,75625.01,0.98,-0.47467,0.00014,25.83273]
[1776699038707,42.59,75625.01,0.98,-0.47467,0.00014,25.83273]
[1776699038781,42.59,75624.11,0.98,-0.4748,0.00014,25.83296]
[1776699039417,42.59,75624.11,0.98,-0.4748,0.00014,25.83296]
[1776699039518,42.59,75624.11,0.98,-0.4748,0.00014,25.83296]
[1776699039554,42.59,75624.11,0.98,-0.4748,0.00014,25.83296]
[1776699039819,42.59,75624.11,0.98,-0.4748,0.00014,25.83296]
[1776699039874,42.59,75610.79,0.98,-0.47671,0.00014,25.83598]
[1776699040720,42.59,75593.71,0.98,-0.47918,0.00014,25.83898]
[1776699041589,42.59,75593.71,0.98,-0.47918,0.00014,25.83898]
[1776699041609,42.59,75593.71,0.98,-0.47918,0.00014,25.83898]
[1776699041645,42.59,75593.71,0.98,-0.47918,0.00014,25.83898]
[1776699041788,42.59,75593.71,0.98,-0.47918,0.00014,25.83898]
[1776699041829,42.59,75588.32,0.98,-0.47996,0.00014,25.83972]
[1776699042645,42.59,75588.32,0.98,-0.47996,0.00014,25.83972]
[1776699042717,42.59,75588.32,0.98,-0.47996,0.00014,25.83972]
[1776699042775,42.59,75591.83,0.98,-0.47945,0.00014,25.83925]
[1776699043302,42.59,75601.23,0.98,-0.47809,0.00014,25.83778]
[1776699045123,42.59,75601.23,0.98,-0.47809,0.00014,25.83778]
[1776699045314,42.59,75609.0,0.98,-0.47697,0.00014,25.83634]
[1776699046279,42.59,75609.0,0.98,-0.47697,0.00014,25.83634]
[1776699046408,42.59,75609.0,0.98,-0.47697,0.00014,25.83634]
[1776699046498,42.59,75609.0,0.98,-0.47697,0.00014,25.83634]
[1776699046562,42.59,75622.31,0.98,-0.47505,0.00014,25.8334]
[1776699048225,42.59,75622.31,0.98,-0.47505,0.00014,25.8334]
[1776699048909,42.59,75610.06,0.98,-0.47682,0.00014,25.83613]
[1776699050906,42.59,75604.45,0.98,-0.47763,0.00014,25.83721]
[1776699052436,42.59,75603.14,0.98,-0.47782,0.00014,25.83745]
[1776699052501,42.59,75603.14,0.98,-0.47782,0.00014,25.83745]
[1776699052602,42.59,75595.54,0.98,-0.47891,0.00014,25.8387]
[1776699057673,42.59,75597.31,0.98,-0.47866,0.00014,25.83843]
[1776699058858,42.59,75585.0,0.98,-0.48043,0.00014,25.84013]
[1776699059886,42.59,75585.0,0.98,-0.48043,0.00014,25.84013]
[1776699059904,42.59,75585.0,0.98,-0.48043,0.00014,25.84013]
[1776699060352,42.59,75579.91,0.98,-0.48117,0.00014,25.84068]
[1776699061386,42.59,75578.26,0.98,-0.48141,0.00014,25.84084]
[1776699062214,42.59,75578.85,0.98,-0.48132,0.00014,25.84078]
[1776699067470,42.59,75577.4,0.98,-0.48153,0.00014,25.84092]
[1776699068895,42.59,75577.4,0.98,-0.48153,0.00014,25.84092]
[1776699069119,42.59,75575.73,0.98,-0.48177,0.00014,25.84107]
[1776699069425,42.59,75575.73,0.98,-0.48177,0.00014,25.84107]
[1776699069555,42.59,75575.73,0.98,-0.48177,0.00014,25.84107]
[1776699069700,42.59,75586.62,0.98,-0.4802,0.00014,25.83993]
[1776699070165,42.59,75586.62,0.98,-0.4802,0.00014,25.83993]
[1776699070385,42.59,75586.62,0.98,-0.4802,0.00014,25.83993]
[1776699070491,42.59,75586.62,0.98,-0.4802,0.00014,25.83993]
[1776699071165,42.59,75586.62,0.98,-0.4802,0.00014,25.83993]
[1776699071428,42.59,75586.62,0.98,-0.4802,0.00014,25.83993]
[1776699072525,42.59,75591.8,0.98,-0.47945,0.00014,25.83925]
[1776699072613,42.59,75591.8,0.98,-0.47945,0.00014,25.83925]
[1776699073210,42.59,75590.14,0.98,-0.47969,0.00014,25.83948]
[1776699075522,42.59,75594.35,0.98,-0.47909,0.00014,25.83888]
[1776699075600,42.59,75608.48,0.98,-0.47705,0.00014,25.83644]
[1776699076462,42.59,75608.48,0.98,-0.47705,0.00014,25.83644]
[1776699076510,42.59,75608.48,0.98,-0.47705,0.00014,25.83644]
[1776699077004,42.59,75608.48,0.98,-0.47705,0.00014,25.83644]
[1776699076609,42.59,75613.24,0.98,-0.47636,0.00014,25.83547]
[1776699077150,42.59,75613.24,0.98,-0.47636,0.00014,25.83547]
[1776699077454,42.59,75613.24,0.98,-0.47636,0.00014,25.83547]
[1776699077544,42.59,75613.24,0.98,-0.47636,0.00014,25.83547]
[1776699077658,42.59,75613.24,0.98,-0.47636,0.00014,25.83547]
[1776699077723,42.59,75613.24,0.98,-0.47636,0.00014,25.83547]
[1776699077875,42.59,75613.24,0.98,-0.47636,0.00014,25.83547]
[1776699077956,42.59,75613.24,0.98,-0.47636,0.00014,25.83547]
[1776699077976,42.59,75624.69,0.98,-0.47471,0.00014,25.83281]
[1776699078082,42.59,75624.69,0.98,-0.47471,0.00014,25.83281]
[1776699078147,42.59,75624.69,0.98,-0.47471,0.00014,25.83281]
[1776699078270,42.59,75624.69,0.98,-0.47471,0.00014,25.83281]
[1776699078352,42.59,75624.69,0.98,-0.47471,0.00014,25.83281]
[1776699078477,42.59,75624.69,0.98,-0.47471,0.00014,25.83281]
[1776699078565,42.59,75624.69,0.98,-0.47471,0.00014,25.83281]
[1776699078677,42.59,75624.69,0.98,-0.47471,0.00014,25.83281]
[1776699078741,42.59,75624.69,0.98,-0.47471,0.00014,25.83281]
[1776699078996,42.59,75624.69,0.98,-0.47471,0.00014,25.83281]
[1776699078998,42.59,75634.29,0.98,-0.47333,0.00014,25.83025]
[1776699080569,42.59,75636.05,0.98,-0.47308,0.00014,25.82974]
[1776699082316,42.59,75641.09,0.98,-0.47235,0.00014,25.82824]
[1776699082630,42.59,75641.09,0.98,-0.47235,0.00014,25.82824]
[1776699082956,42.59,75658.58,0.98,-0.46983,0.00014,25.82236]
[1776699083313,42.59,75658.58,0.98,-0.46983,0.00014,25.82236]
[1776699083413,42.59,75658.58,0.98,-0.46983,0.00014,25.82236]
[1776699083742,42.59,75658.58,0.98,-0.46983,0.00014,25.82236]
[1776699083839,42.59,75658.58,0.98,-0.46983,0.00014,25.82236]
[1776699083960,42.59,75658.58,0.98,-0.46983,0.00014,25.82236]
[1776699084044,42.59,75658.58,0.98,-0.46983,0.00014,25.82236]
[1776699083933,42.59,75671.56,0.98,-0.46797,0.00014,25.81733]
[1776699084263,42.59,75671.56,0.98,-0.46797,0.00014,25.81733]
[1776699084395,42.59,75671.56,0.98,-0.46797,0.00014,25.81733]
[1776699084457,42.59,75671.56,0.98,-0.46797,0.00014,25.81733]
[1776699084598,42.59,75671.56,0.98,-0.46797,0.00014,25.81733]
[1776699087439,42.59,75672.3,0.98,-0.46786,0.00014,25.81703]
[1776699087619,42.59,75672.3,0.98,-0.46786,0.00014,25.81703]
[1776699088098,42.59,75672.3,0.98,-0.46786,0.00014,25.81703]
[1776699088666,42.59,75680.32,0.98,-0.46671,0.00014,25.81362]
[1776699091324,42.59,75684.86,0.98,-0.46605,0.00014,25.81159]
[1776699091603,42.59,75684.86,0.98,-0.46605,0.00014,25.81159]
[1776699091971,42.59,75674.29,0.98,-0.46757,0.00014,25.81286]
[1776699093005,42.59,75664.26,0.98,-0.46902,0.00014,25.81689]
[1776699093193,42.59,75664.26,0.98,-0.46902,0.00014,25.81689]
[1776699093207,42.59,75664.26,0.98,-0.46902,0.00014,25.81689]
[1776699093209,42.59,75664.26,0.98,-0.46902,0.00014,25.81689]
[1776699093261,42.59,75664.26,0.98,-0.46902,0.00014,25.81689]
[1776699093664,42.6,75664.26,0.98,-0.46902,0.00014,25.81689]
[1776699094577,42.6,75664.26,0.98,-0.46902,0.00014,25.81689]
[1776699094779,42.6,75664.26,0.98,-0.46902,0.00014,25.81689]
[1776699094867,42.6,75654.67,0.98,-0.4704,0.00014,25.82042]
[1776699097723,42.6,75650.7,0.98,-0.47097,0.00014,25.8218]
[1776699100725,42.59,75649.79,0.98,-0.4711,0.00014,25.8221]
[1776699100815,42.59,75646.93,0.98,-0.47151,0.00014,25.82305]
[1776699105743,42.59,75648.85,0.98,-0.47123,0.00014,25.82241]
[1776699105771,42.59,75648.65,0.98,-0.47126,0.00014,25.82248]
[1776699107032,42.59,75635.43,0.98,-0.47316,0.00014,25.82658]
[1776699107696,42.59,75635.43,0.98,-0.47316,0.00014,25.82658]
[1776699107769,42.59,75635.43,0.98,-0.47316,0.00014,25.82658]
[1776699107915,42.59,75635.43,0.98,-0.47316,0.00014,25.82658]
[1776699107954,42.59,75635.43,0.98,-0.47316,0.00014,25.82658]
[1776699108005,42.59,75632.02,0.98,-0.47365,0.00014,25.82754]
[1776699108122,42.59,75632.02,0.98,-0.47365,0.00014,25.82754]
[1776699108190,42.59,75632.02,0.98,-0.47365,0.00014,25.82754]
[1776699108324,42.59,75632.02,0.98,-0.47365,0.00014,25.82754]
[1776699108451,42.59,75632.02,0.98,-0.47365,0.00014,25.82754]
[1776699108533,42.59,75632.02,0.98,-0.47365,0.00014,25.82754]
[1776699108601,42.59,75632.02,0.98,-0.47365,0.00014,25.82754]
[1776699108709,42.59,75632.02,0.98,-0.47365,0.00014,25.82754]
[1776699108752,42.59,75632.02,0.98,-0.47365,0.00014,25.82754]
[1776699108916,42.59,75639.8,0.98,-0.47253,0.00014,25.82529]
[1776699109632,42.59,75639.8,0.98,-0.47253,0.00014,25.82529]
[1776699110884,42.59,75655.8,0.98,-0.47023,0.00014,25.82001]
[1776699111626,42.59,75655.8,0.98,-0.47023,0.00014,25.82001]
[1776699112036,42.59,75657.38,0.98,-0.47,0.00014,25.81945]
[1776699115760,42.59,75654.21,0.98,-0.47046,0.00014,25.82058]
[1776699115774,42.59,75654.21,0.98,-0.47046,0.00014,25.82058]
[1776699115818,42.59,75654.21,0.98,-0.47046,0.00014,25.82058]
[1776699115911,42.59,75653.43,0.98,-0.47057,0.00014,25.82085]
[1776699119818,42.59,75648.53,0.98,-0.47128,0.00014,25.82251]
[1776699119999,42.59,75637.88,0.98,-0.47281,0.00014,25.82586]
[1776699120851,42.59,75637.88,0.98,-0.47281,0.00014,25.82586]
[1776699120876,42.59,75631.61,0.98,-0.47371,0.00014,25.82765]
[1776699122493,42.59,75629.73,0.98,-0.47398,0.00014,25.82816]
[1776699123091,42.59,75629.73,0.98,-0.47398,0.00014,25.82816]
[1776699123681,42.59,75629.73,0.98,-0.47398,0.00014,25.82816]
[1776699124005,42.59,75635.3,0.98,-0.47318,0.00014,25.82661]
[1776699127921,42.59,75634.01,0.98,-0.47337,0.00014,25.82698]
[1776699131951,42.59,75640.25,0.98,-0.47247,0.00014,25.82514]
[1776699133964,42.59,75638.31,0.98,-0.47275,0.00014,25.82572]
[1776699135434,42.59,75634.04,0.98,-0.47336,0.00014,25.82696]
[1776699135955,42.59,75634.04,0.98,-0.47336,0.00014,25.82696]
[1776699136080,42.59,75634.04,0.98,-0.47336,0.00014,25.82696]
[1776699136985,42.58,75620.8,0.98,-0.47527,0.00014,25.83042]
[1776699137141,42.58,75620.8,0.98,-0.47527,0.00014,25.83042]
[1776699138059,42.58,75620.8,0.98,-0.47527,0.00014,25.83042]
[1776699138089,42.58,75617.19,0.98,-0.47579,0.00014,25.83125]
[1776699140915,42.58,75613.96,0.98,-0.47626,0.00014,25.83197]
[1776699140928,42.58,75613.96,0.98,-0.47626,0.00014,25.83197]
[1776699141102,42.58,75612.35,0.98,-0.47649,0.00014,25.83231]
[1776699142053,42.58,75605.85,0.98,-0.47743,0.00014,25.8336]
[1776699145079,42.58,75605.86,0.98,-0.47742,0.00014,25.8336]
[1776699146115,42.58,75604.29,0.98,-0.47765,0.00014,25.83389]
[1776699146056,42.59,75594.95,0.98,-0.479,0.00014,25.83545]
[1776699148533,42.59,75591.84,0.98,-0.47945,0.00014,25.8359]
[1776699148602,42.59,75591.84,0.98,-0.47945,0.00014,25.8359]
[1776699148610,42.59,75591.84,0.98,-0.47945,0.00014,25.8359]
[1776699149329,42.59,75591.52,0.98,-0.47949,0.00014,25.83595]
[1776699150083,42.59,75583.31,0.98,-0.48068,0.00014,25.83698]
[1776699152247,42.59,75588.2,0.98,-0.47997,0.00014,25.83305]
[1776699153406,42.58,75588.74,0.98,-0.47989,0.00014,25.83298]
[1776699154333,42.58,75586.37,0.98,-0.48023,0.00014,25.83328]
[1776699158079,42.58,75580.81,0.98,-0.48104,0.00014,25.8339]
[1776699158355,42.58,75580.13,0.98,-0.48114,0.00014,25.83397]
[1776699163755,42.58,75577.32,0.98,-0.48154,0.00014,25.83424]
[1776699163990,42.58,75577.32,0.98,-0.48154,0.00014,25.83424]
[1776699164262,42.58,75582.29,0.98,-0.48082,0.00014,25.83375]
[1776699164436,42.58,75582.29,0.98,-0.48082,0.00014,25.83375]
[1776699164961,42.58,75582.29,0.98,-0.48082,0.00014,25.83375]
[1776699164965,42.58,75582.29,0.98,-0.48082,0.00014,25.83375]
[1776699165021,42.58,75602.34,0.98,-0.47793,0.00014,25.8309]
[1776699165408,42.58,75602.34,0.98,-0.47793,0.00014,25.8309]
[1776699165716,42.58,75602.34,0.98,-0.47793,0.00014,25.8309]
[1776699165800,42.58,75602.34,0.98,-0.47793,0.00014,25.8309]
[1776699165915,42.58,75602.34,0.98,-0.47793,0.00014,25.8309]
[1776699165984,42.58,75602.34,0.98,-0.47793,0.00014,25.8309]
[1776699166119,42.58,75602.34,0.98,-0.47793,0.00014,25.8309]
[1776699166015,42.58,75620.45,0.98,-0.47532,0.00014,25.82715]
[1776699166195,42.58,75620.45,0.98,-0.47532,0.00014,25.82715]
[1776699166323,42.58,75620.45,0.98,-0.47532,0.00014,25.82715]
[1776699166397,42.58,75620.45,0.98,-0.47532,0.00014,25.82715]
[1776699166437,42.58,75620.45,0.98,-0.47532,0.00014,25.82715]
[1776699166533,42.58,75620.45,0.98,-0.47532,0.00014,25.82715]
[1776699166610,42.58,75620.45,0.98,-0.47532,0.00014,25.82715]
[1776699166737,42.58,75620.45,0.98,-0.47532,0.00014,25.82715]
[1776699166975,42.58,75620.45,0.98,-0.47532,0.00014,25.82715]
[1776699167059,42.58,75617.6,0.98,-0.47573,0.00014,25.82781]
[1776699168362,42.58,75614.18,0.98,-0.47622,0.00014,25.82857]
[1776699169064,42.58,75613.14,0.98,-0.47637,0.00014,25.8288]
[1776699169268,42.58,75613.14,0.98,-0.47637,0.00014,25.8288]
[1776699170158,42.58,75600.36,0.98,-0.47822,0.00014,25.83124]
[1776699170450,42.58,75600.36,0.98,-0.47822,0.00014,25.83124]
[1776699170879,42.58,75600.36,0.98,-0.47822,0.00014,25.83124]
[1776699171070,42.58,75589.2,0.98,-0.47983,0.00014,25.83292]
[1776699172063,42.58,75587.72,0.98,-0.48004,0.00014,25.83311]
[1776699173747,42.58,75586.61,0.98,-0.4802,0.00014,25.83325]
[1776699174363,42.58,75585.83,0.98,-0.48031,0.00014,25.83334]
[1776699174759,42.58,75585.83,0.98,-0.48031,0.00014,25.83334]
[1776699176490,42.58,75582.19,0.98,-0.48084,0.00014,25.83376]
[1776699177677,42.58,75582.23,0.98,-0.48083,0.00014,25.83375]
[1776699181435,42.58,75574.02,0.98,-0.48202,0.00014,25.83452]
[1776699185338,42.58,75586.09,0.98,-0.48027,0.00014,25.83331]
[1776699186472,42.58,75586.09,0.98,-0.48027,0.00014,25.83331]
[1776699186603,42.58,75586.09,0.98,-0.48027,0.00014,25.83331]
[1776699188576,42.58,75587.99,0.98,-0.48,0.00014,25.83307]
[1776699188901,42.58,75587.99,0.98,-0.48,0.00014,25.83307]
[1776699189058,42.58,75587.99,0.98,-0.48,0.00014,25.83307]
[1776699190602,42.58,75587.84,0.98,-0.48002,0.00014,25.83309]
[1776699191042,42.58,75587.84,0.98,-0.48002,0.00014,25.83309]
[1776699191324,42.58,75583.74,0.98,-0.48061,0.00014,25.83358]
[1776699192642,42.58,75579.71,0.98,-0.4812,0.00014,25.83401]
[1776699194486,42.57,75584.23,0.98,-0.48054,0.00014,25.83353]
[1776699196415,42.57,75578.4,0.98,-0.48138,0.00014,25.83414]
[1776699199635,42.57,75580.0,0.98,-0.48115,0.00014,25.83398]
[1776699199792,42.57,75580.0,0.98,-0.48115,0.00014,25.83398]
[1776699199895,42.57,75585.9,0.98,-0.4803,0.00014,25.83333]
[1776699200383,42.57,75585.9,0.98,-0.4803,0.00014,25.83333]
[1776699200513,42.57,75600.56,0.98,-0.47819,0.00014,25.8312]
[1776699202706,42.57,75598.22,0.98,-0.47852,0.00014,25.83159]
[1776699204797,42.57,75598.22,0.98,-0.47852,0.00014,25.83159]
[1776699205185,42.57,75603.1,0.98,-0.47782,0.00014,25.83076]
[1776699207104,42.58,75597.55,0.98,-0.47862,0.00014,25.8317]
[1776699212147,42.58,75595.73,0.98,-0.47888,0.00014,25.82864]
[1776699216531,42.58,75597.44,0.98,-0.47864,0.00014,25.82837]
[1776699216903,42.58,75597.44,0.98,-0.47864,0.00014,25.82837]
[1776699216972,42.58,75597.44,0.98,-0.47864,0.00014,25.82837]
[1776699217052,42.58,75597.44,0.98,-0.47864,0.00014,25.82837]
[1776699217113,42.58,75597.44,0.98,-0.47864,0.00014,25.82837]
[1776699217122,42.58,75597.44,0.98,-0.47864,0.00014,25.82837]
[1776699217152,42.58,75593.39,0.98,-0.47922,0.00014,25.82899]
[1776699220207,42.58,75588.3,0.98,-0.47996,0.00014,25.82969]
[1776699220247,42.58,75583.2,0.98,-0.48069,0.00014,25.8303]
[1776699220263,42.58,75583.2,0.98,-0.48069,0.00014,25.8303]
[1776699221002,42.58,75583.2,0.98,-0.48069,0.00014,25.8303]
[1776699221006,42.58,75583.2,0.98,-0.48069,0.00014,25.8303]
[1776699221068,42.58,75583.2,0.98,-0.48069,0.00014,25.8303]
[1776699221116,42.58,75581.48,0.98,-0.48094,0.00014,25.83049]
[1776699222965,42.58,75581.48,0.98,-0.48094,0.00014,25.83049]
[1776699223066,42.58,75579.15,0.98,-0.48128,0.00014,25.83073]
[1776699225670,42.58,75585.75,0.98,-0.48032,0.00014,25.83001]
[1776699227706,42.58,75585.75,0.98,-0.48032,0.00014,25.83001]
[1776699227755,42.58,75585.75,0.98,-0.48032,0.00014,25.83001]
[1776699227856,42.58,75593.73,0.98,-0.47917,0.00014,25.82894]
[1776699228643,42.58,75593.73,0.98,-0.47917,0.00014,25.82894]
[1776699229024,42.58,75593.73,0.98,-0.47917,0.00014,25.82894]
[1776699234509,42.58,75594.31,0.98,-0.47909,0.00014,25.82886]
[1776699236020,42.58,75596.36,0.98,-0.47879,0.00014,25.82855]
[1776699236082,42.58,75600.65,0.98,-0.47817,0.00014,25.82785]
[1776699237140,42.58,75600.65,0.98,-0.47817,0.00014,25.82785]
[1776699237174,42.58,75600.65,0.98,-0.47817,0.00014,25.82785]
[1776699237210,42.59,75603.98,0.98,-0.47769,0.00014,25.82726]
[1776699240235,42.59,75604.05,0.98,-0.47768,0.00014,25.82725]
[1776699240235,42.59,75596.09,0.98,-0.47883,0.00014,25.82859]
[1776699240847,42.59,75596.09,0.98,-0.47883,0.00014,25.82859]
[1776699241217,42.59,75596.09,0.98,-0.47883,0.00014,25.82859]
[1776699241240,42.59,75596.09,0.98,-0.47883,0.00014,25.82859]
[1776699241217,42.59,75586.97,0.98,-0.48015,0.00014,25.82986]
[1776699241277,42.59,75586.97,0.98,-0.48015,0.00014,25.82986]
[1776699241455,42.59,75586.97,0.98,-0.48015,0.00014,25.82986]
[1776699241559,42.59,75586.97,0.98,-0.48015,0.00014,25.82986]
[1776699241677,42.59,75586.97,0.98,-0.48015,0.00014,25.82986]
[1776699241740,42.59,75586.97,0.98,-0.48015,0.00014,25.82986]
[1776699241877,42.59,75586.97,0.98,-0.48015,0.00014,25.82986]
[1776699241918,42.59,75586.97,0.98,-0.48015,0.00014,25.82986]
[1776699242082,42.59,75586.97,0.98,-0.48015,0.00014,25.82986]
[1776699242155,42.59,75586.97,0.98,-0.48015,0.00014,25.82986]
[1776699242167,42.59,75585.46,0.98,-0.48037,0.00014,25.83005]
[1776699242282,42.59,75585.46,0.98,-0.48037,0.00014,25.83005]
[1776699242338,42.59,75585.46,0.98,-0.48037,0.00014,25.83005]
[1776699242489,42.59,75585.46,0.98,-0.48037,0.00014,25.83005]
[1776699242542,42.59,75585.46,0.98,-0.48037,0.00014,25.83005]
[1776699242564,42.59,75585.46,0.98,-0.48037,0.00014,25.83005]
[1776699242567,42.59,75585.46,0.98,-0.48037,0.00014,25.83005]
[1776699242694,42.59,75585.46,0.98,-0.48037,0.00014,25.83005]
[1776699242723,42.59,75585.46,0.98,-0.48037,0.00014,25.83005]
[1776699243181,42.59,75585.46,0.98,-0.48037,0.00014,25.83005]
[1776699243200,42.59,75590.95,0.98,-0.47957,0.00014,25.82934]
[1776699243341,42.59,75590.95,0.98,-0.47957,0.00014,25.82934]
[1776699243390,42.59,75590.95,0.98,-0.47957,0.00014,25.82934]
[1776699243762,42.59,75590.95,0.98,-0.47957,0.00014,25.82934]
[1776699245228,42.59,75590.95,0.98,-0.47957,0.00014,25.82934]
[1776699245237,42.59,75590.95,0.98,-0.47957,0.00014,25.82934]
[1776699245234,42.59,75599.61,0.98,-0.47832,0.00014,25.82803]
[1776699246082,42.59,75599.61,0.98,-0.47832,0.00014,25.82803]
[1776699247802,42.59,75587.96,0.98,-0.48001,0.00014,25.82974]
[1776699248360,42.59,75587.96,0.98,-0.48001,0.00014,25.82974]
[1776699248472,42.59,75587.96,0.98,-0.48001,0.00014,25.82974]
[1776699248607,42.59,75587.96,0.98,-0.48001,0.00014,25.82974]
[1776699248996,42.59,75566.73,0.98,-0.48307,0.00014,25.83168]
[1776699249467,42.59,75566.73,0.98,-0.48307,0.00014,25.83168]
[1776699249959,42.59,75539.05,0.98,-0.48707,0.00014,25.83191]
[1776699250898,42.59,75543.19,0.98,-0.48647,0.00014,25.83204]
[1776699251338,42.59,75543.19,0.98,-0.48647,0.00014,25.83204]
[1776699251397,42.59,75543.19,0.98,-0.48647,0.00014,25.83204]
[1776699251513,42.59,75543.19,0.98,-0.48647,0.00014,25.83204]
[1776699251762,42.59,75543.19,0.98,-0.48647,0.00014,25.83204]
[1776699251849,42.59,75543.19,0.98,-0.48647,0.00014,25.83205]
[1776699252419,42.59,75543.19,0.98,-0.48647,0.00014,25.83205]
[1776699253074,42.59,75545.63,0.98,-0.48612,0.00014,25.83209]
[1776699253380,42.59,75545.63,0.98,-0.48612,0.00014,25.83209]
[1776699253862,42.59,75545.63,0.98,-0.48612,0.00014,25.83209]
[1776699256884,42.58,75527.49,0.98,-0.48874,0.00014,25.83124]
[1776699257619,42.58,75527.49,0.98,-0.48874,0.00014,25.83124]
[1776699257727,42.58,75527.49,0.98,-0.48874,0.00014,25.83124]
[1776699258169,42.58,75527.49,0.98,-0.48874,0.00014,25.83124]
[1776699258222,42.58,75523.62,0.98,-0.4893,0.00014,25.83092]
[1776699260146,42.58,75523.81,0.98,-0.48927,0.00014,25.83094]
[1776699260216,42.58,75537.52,0.98,-0.48729,0.00014,25.83185]
[1776699261899,42.58,75540.79,0.98,-0.48682,0.00014,25.83198]
[1776699261938,42.58,75540.79,0.98,-0.48682,0.00014,25.83198]
[1776699262028,42.58,75546.11,0.98,-0.48605,0.00014,25.8321]
[1776699263146,42.57,75551.71,0.98,-0.48524,0.00014,25.83213]
[1776699263999,42.57,75544.24,0.98,-0.48632,0.00014,25.83207]
[1776699269141,42.57,75546.07,0.98,-0.48605,0.00014,25.8321]
[1776699269203,42.57,75555.09,0.98,-0.48475,0.00014,25.83209]
[1776699269934,42.57,75555.09,0.98,-0.48475,0.00014,25.83209]
[1776699270140,42.57,75555.09,0.98,-0.48475,0.00014,25.83209]
[1776699270191,42.57,75555.09,0.98,-0.48475,0.00014,25.83209]
[1776699270239,42.57,75575.2,0.98,-0.48185,0.00014,25.83108]
[1776699270289,42.57,75575.2,0.98,-0.48185,0.00014,25.83108]
[1776699270324,42.57,75575.2,0.98,-0.48185,0.00014,25.83108]
[1776699270568,42.57,75575.2,0.98,-0.48185,0.00014,25.83108]
[1776699270749,42.57,75575.2,0.98,-0.48185,0.00014,25.83108]
[1776699270992,42.57,75575.2,0.98,-0.48185,0.00014,25.83108]
[1776699271444,42.57,75575.2,0.98,-0.48185,0.00014,25.83108]
[1776699272001,42.57,75590.57,0.98,-0.47963,0.00014,25.82604]
[1776699273221,42.57,75591.22,0.98,-0.47953,0.00014,25.82595]
[1776699276268,42.57,75596.38,0.98,-0.47879,0.00014,25.82519]
[1776699276352,42.57,75597.38,0.98,-0.47864,0.00014,25.82503]
[1776699277029,42.57,75597.38,0.98,-0.47864,0.00014,25.82503]
[1776699277039,42.57,75597.38,0.98,-0.47864,0.00014,25.82503]
[1776699277076,42.57,75597.38,0.98,-0.47864,0.00014,25.82503]
[1776699277110,42.57,75597.38,0.98,-0.47864,0.00014,25.82503]
[1776699277130,42.57,75595.34,0.98,-0.47894,0.00014,25.82535]
[1776699282268,42.57,75595.12,0.98,-0.47897,0.00014,25.82539]
[1776699282275,42.57,75592.4,0.98,-0.47936,0.00014,25.82579]
[1776699284264,42.57,75594.93,0.98,-0.479,0.00014,25.82541]
[1776699284287,42.57,75597.64,0.98,-0.4786,0.00014,25.82499]
[1776699285850,42.57,75597.64,0.98,-0.4786,0.00014,25.82499]
[1776699286098,42.57,75592.94,0.98,-0.47928,0.00014,25.82571]
[1776699287112,42.57,75587.98,0.98,-0.48,0.00014,25.82638]
[1776699288551,42.57,75586.53,0.98,-0.48021,0.00014,25.82657]
[1776699289126,42.57,75586.53,0.98,-0.48021,0.00014,25.82657]
[1776699291139,42.57,75574.18,0.98,-0.48199,0.00014,25.82782]
[1776699296174,42.56,75575.03,0.98,-0.48187,0.00014,25.82775]
[1776699296870,42.56,75575.03,0.98,-0.48187,0.00014,25.82775]
[1776699297180,42.56,75574.92,0.98,-0.48188,0.00014,25.82776]
[1776699298188,42.56,75569.17,0.98,-0.48272,0.00014,25.82819]
[1776699302255,42.56,75558.12,0.98,-0.48431,0.00014,25.82869]
[1776699303230,42.56,75565.28,0.98,-0.48328,0.00014,25.82841]
[1776699305245,42.56,75572.34,0.98,-0.48226,0.00014,25.82797]
[1776699308273,42.56,75565.05,0.98,-0.48331,0.00014,25.82842]
[1776699309320,42.56,75574.33,0.98,-0.48197,0.00014,25.82781]
[1776699309413,42.56,75574.33,0.98,-0.48197,0.00014,25.82781]
[1776699310287,42.56,75574.33,0.98,-0.48197,0.00014,25.82781]
[1776699310576,42.56,75574.33,0.98,-0.48197,0.00014,25.82781]
[1776699310615,42.56,75574.33,0.98,-0.48197,0.00014,25.82781]
[1776699310703,42.56,75574.33,0.98,-0.48197,0.00014,25.82781]
[1776699311295,42.56,75588.06,0.98,-0.47999,0.00014,25.82637]
[1776699311348,42.56,75588.06,0.98,-0.47999,0.00014,25.82637]
[1776699311479,42.56,75588.06,0.98,-0.47999,0.00014,25.82637]
[1776699311592,42.56,75588.06,0.98,-0.47999,0.00014,25.82637]
[1776699311728,42.56,75588.06,0.98,-0.47999,0.00014,25.82637]
[1776699311888,42.56,75588.06,0.98,-0.47999,0.00014,25.82637]
[1776699311985,42.56,75588.06,0.98,-0.47999,0.00014,25.82637]
[1776699312197,42.56,75588.06,0.98,-0.47999,0.00014,25.82637]
[1776699312265,42.56,75588.06,0.98,-0.47999,0.00014,25.82637]
[1776699312306,42.56,75591.71,0.98,-0.47946,0.00014,25.82588]
[1776699312410,42.56,75591.71,0.98,-0.47946,0.00014,25.82588]
[1776699312511,42.56,75591.71,0.98,-0.47946,0.00014,25.82588]
[1776699312533,42.56,75591.71,0.98,-0.47946,0.00014,25.82588]
[1776699312540,42.56,75591.71,0.98,-0.47946,0.00014,25.82588]
[1776699312546,42.56,75591.71,0.98,-0.47946,0.00014,25.82588]
[1776699312592,42.56,75591.71,0.98,-0.47946,0.00014,25.82588]
[1776699312620,42.56,75591.71,0.98,-0.47946,0.00014,25.82588]
[1776699312697,42.56,75591.71,0.98,-0.47946,0.00014,25.82588]
[1776699313309,42.56,75600.41,0.98,-0.4782,0.00014,25.82453]
[1776699314528,42.56,75601.72,0.98,-0.47801,0.00014,25.8243]
[1776699315323,42.56,75598.51,0.98,-0.47848,0.00014,25.82485]
[1776699317309,42.56,75598.91,0.98,-0.47842,0.00014,25.82478]
[1776699317340,42.56,75598.91,0.98,-0.47842,0.00014,25.82478]
[1776699320771,42.56,75596.46,0.98,-0.47877,0.00014,25.82518]
[1776699320865,42.56,75594.04,0.98,-0.47912,0.00014,25.82555]
[1776699324093,42.56,75589.96,0.98,-0.47971,0.00014,25.82612]
[1776699324288,42.56,75589.96,0.98,-0.47971,0.00014,25.82612]
[1776699324299,42.56,75592.04,0.98,-0.47941,0.00014,25.82584]
[1776699324392,42.56,75592.04,0.98,-0.47941,0.00014,25.82584]
[1776699324658,42.56,75592.04,0.98,-0.47941,0.00014,25.82584]
[1776699324772,42.56,75592.04,0.98,-0.47941,0.00014,25.82584]
[1776699325137,42.56,75592.04,0.98,-0.47941,0.00014,25.82584]
[1776699325153,42.56,75592.04,0.98,-0.47941,0.00014,25.82584]
[1776699325221,42.56,75592.04,0.98,-0.47941,0.00014,25.82584]
[1776699325280,42.56,75592.04,0.98,-0.47941,0.00014,25.82584]
[1776699325309,42.56,75592.04,0.98,-0.47941,0.00014,25.82584]
[1776699325288,42.56,75580.31,0.98,-0.48111,0.00014,25.82726]
[1776699325440,42.56,75580.31,0.98,-0.48111,0.00014,25.82726]
[1776699325473,42.56,75580.31,0.98,-0.48111,0.00014,25.82726]
[1776699325569,42.56,75580.31,0.98,-0.48111,0.00014,25.82726]
[1776699325654,42.56,75580.31,0.98,-0.48111,0.00014,25.82726]
[1776699325691,42.56,75580.31,0.98,-0.48111,0.00014,25.82726]
[1776699325851,42.56,75580.31,0.98,-0.48111,0.00014,25.82726]
[1776699325934,42.56,75580.31,0.98,-0.48111,0.00014,25.82726]
[1776699326054,42.56,75580.31,0.98,-0.48111,0.00014,25.82726]
[1776699326156,42.56,75568.48,0.98,-0.48282,0.00014,25.82823]
[1776699327687,42.56,75566.77,0.98,-0.48306,0.00014,25.82833]
[1776699327899,42.56,75566.77,0.98,-0.48306,0.00014,25.82833]
[1776699327977,42.56,75563.48,0.98,-0.48354,0.00014,25.8285]
[1776699328493,42.56,75563.48,0.98,-0.48354,0.00014,25.8285]
[1776699328521,42.56,75562.91,0.98,-0.48362,0.00014,25.82852]
[1776699331001,42.56,75562.91,0.98,-0.48362,0.00014,25.82852]
[1776699331263,42.56,75562.91,0.98,-0.48362,0.00014,25.82852]
[1776699332047,42.56,75569.26,0.98,-0.4827,0.00014,25.82484]
[1776699332372,42.56,75569.26,0.98,-0.4827,0.00014,25.82484]
[1776699333817,42.56,75569.26,0.98,-0.4827,0.00014,25.82484]
[1776699333910,42.56,75569.26,0.98,-0.4827,0.00014,25.82484]
[1776699333958,42.56,75569.26,0.98,-0.4827,0.00014,25.82484]
[1776699334309,42.56,75565.21,0.98,-0.48329,0.00014,25.82507]
[1776699334949,42.56,75565.21,0.98,-0.48329,0.00014,25.82507]
[1776699334987,42.56,75565.66,0.98,-0.48322,0.00014,25.82505]
[1776699338099,42.56,75566.88,0.98,-0.48305,0.00014,25.82498]
[1776699338349,42.56,75566.88,0.98,-0.48305,0.00014,25.82498]
[1776699338943,42.56,75565.62,0.98,-0.48323,0.00014,25.82505]
[1776699339005,42.56,75578.44,0.98,-0.48138,0.00014,25.8241]
[1776699340385,42.56,75586.4,0.98,-0.48023,0.00014,25.82323]
[1776699340697,42.56,75599.17,0.98,-0.47838,0.00014,25.82139]
[1776699342257,42.56,75599.17,0.98,-0.47838,0.00014,25.82139]
[1776699342272,42.56,75599.17,0.98,-0.47838,0.00014,25.82139]
[1776699342359,42.56,75599.17,0.98,-0.47838,0.00014,25.82139]
[1776699342335,42.56,75601.86,0.98,-0.47799,0.00014,25.82093]
[1776699342520,42.56,75601.86,0.98,-0.47799,0.00014,25.82093]
[1776699344189,42.56,75601.86,0.98,-0.47799,0.00014,25.82093]
[1776699344271,42.56,75613.19,0.98,-0.47636,0.00014,25.81873]
[1776699347171,42.56,75622.19,0.98,-0.47506,0.00014,25.81667]
[1776699351330,42.56,75633.45,0.98,-0.47343,0.00014,25.81371]
[1776699352544,42.56,75633.45,0.98,-0.47343,0.00014,25.81371]
[1776699352635,42.56,75633.45,0.98,-0.47343,0.00014,25.81371]
[1776699352751,42.56,75633.45,0.98,-0.47343,0.00014,25.81371]
[1776699352756,42.56,75635.75,0.98,-0.4731,0.00014,25.81305]
[1776699353916,42.56,75635.75,0.98,-0.4731,0.00014,25.81305]
[1776699353987,42.56,75635.75,0.98,-0.4731,0.00014,25.81305]
[1776699353999,42.56,75635.75,0.98,-0.4731,0.00014,25.81305]
[1776699354306,42.56,75635.75,0.98,-0.4731,0.00014,25.81305]
[1776699354006,42.56,75640.92,0.98,-0.47236,0.00014,25.81151]
[1776699357356,42.56,75644.57,0.98,-0.47183,0.00014,25.81037]
[1776699358730,42.56,75644.57,0.98,-0.47183,0.00014,25.81037]
[1776699359230,42.56,75644.57,0.98,-0.47183,0.00014,25.81037]
[1776699359326,42.56,75650.39,0.98,-0.47099,0.00014,25.80845]
[1776699359915,42.56,75650.39,0.98,-0.47099,0.00014,25.80845]
[1776699360133,42.56,75650.39,0.98,-0.47099,0.00014,25.80845]
[1776699360337,42.56,75650.39,0.98,-0.47099,0.00014,25.80845]
[1776699360218,42.56,75643.68,0.98,-0.47196,0.00014,25.81065]
[1776699362080,42.56,75649.98,0.98,-0.47105,0.00014,25.80859]
[1776699362676,42.56,75649.98,0.98,-0.47105,0.00014,25.80859]
[1776699362751,42.56,75648.43,0.98,-0.47127,0.00014,25.80911]
[1776699364889,42.56,75647.09,0.98,-0.47147,0.00014,25.80955]
[1776699365229,42.56,75647.09,0.98,-0.47147,0.00014,25.80955]
[1776699365388,42.55,75644.63,0.98,-0.47182,0.00014,25.81034]
[1776699366371,42.55,75629.01,0.98,-0.47407,0.00014,25.81493]
[1776699367308,42.55,75629.01,0.98,-0.47407,0.00014,25.81493]
[1776699367365,42.55,75627.17,0.98,-0.47434,0.00014,25.81541]
[1776699367985,42.55,75627.17,0.98,-0.47434,0.00014,25.81541]
[1776699368237,42.55,75620.02,0.98,-0.47537,0.00014,25.81719]
[1776699369349,42.55,75620.02,0.98,-0.47537,0.00014,25.81719]
[1776699369370,42.55,75614.52,0.98,-0.47616,0.00014,25.81844]
[1776699369789,42.55,75614.52,0.98,-0.47616,0.00014,25.81844]
[1776699369959,42.55,75614.52,0.98,-0.47616,0.00014,25.81844]
[1776699370982,42.55,75603.0,0.98,-0.47783,0.00014,25.82073]
[1776699371484,42.55,75603.0,0.98,-0.47783,0.00014,25.82073]
[1776699371726,42.55,75603.0,0.98,-0.47783,0.00014,25.82073]
[1776699372761,42.55,75582.9,0.98,-0.48073,0.00014,25.82364]
[1776699374009,42.55,75588.92,0.98,-0.47986,0.00014,25.82291]
[1776699376635,42.55,75588.74,0.98,-0.47989,0.00014,25.82293]
[1776699376647,42.55,75588.74,0.98,-0.47989,0.00014,25.82293]
[1776699377273,42.55,75589.24,0.98,-0.47981,0.00014,25.82287]
[1776699380215,42.55,75590.87,0.98,-0.47958,0.00014,25.82265]
[1776699380375,42.55,75592.63,0.98,-0.47932,0.00014,25.8224]
[1776699382521,42.55,75594.42,0.98,-0.47907,0.00014,25.82214]
[1776699382805,42.55,75594.42,0.98,-0.47907,0.00014,25.82214]
[1776699383876,42.55,75594.42,0.98,-0.47907,0.00014,25.82214]
[1776699384199,42.55,75578.5,0.98,-0.48137,0.00014,25.8241]
[1776699384477,42.55,75578.5,0.98,-0.48137,0.00014,25.8241]
[1776699384557,42.55,75578.5,0.98,-0.48137,0.00014,25.8241]
[1776699384567,42.55,75578.5,0.98,-0.48137,0.00014,25.8241]
[1776699384762,42.55,75578.5,0.98,-0.48137,0.00014,25.8241]
[1776699385396,42.55,75578.5,0.98,-0.48137,0.00014,25.8241]
[1776699385249,42.55,75574.91,0.98,-0.48188,0.00014,25.82442]
[1776699386836,42.55,75559.33,0.98,-0.48414,0.00014,25.82531]
[1776699387844,42.55,75558.89,0.98,-0.4842,0.00014,25.82532]
[1776699391027,42.55,75563.11,0.98,-0.48359,0.00014,25.82517]
[1776699391129,42.55,75561.8,0.98,-0.48378,0.00014,25.82188]
[1776699392877,42.55,75547.35,0.98,-0.48587,0.00014,25.82209]
[1776699394157,42.55,75553.29,0.98,-0.48501,0.00014,25.82209]
[1776699395656,42.55,75553.29,0.98,-0.48501,0.00014,25.82209]
[1776699395898,42.55,75551.19,0.98,-0.48531,0.00014,25.82211]
[1776699401419,42.55,75556.47,0.98,-0.48455,0.00014,25.82204]
[1776699401704,42.55,75557.48,0.98,-0.4844,0.00014,25.82202]
[1776699401946,42.55,75556.64,0.98,-0.48453,0.00014,25.82204]
[1776699403696,42.55,75554.31,0.98,-0.48486,0.00014,25.82208]
[1776699404226,42.55,75562.45,0.98,-0.48369,0.00014,25.82185]
[1776699404974,42.55,75562.45,0.98,-0.48369,0.00014,25.82185]
[1776699406982,42.55,75563.34,0.98,-0.48356,0.00014,25.82182]
[1776699407698,42.55,75563.34,0.98,-0.48356,0.00014,25.82182]
[1776699408252,42.55,75563.34,0.98,-0.48356,0.00014,25.82182]
[1776699408339,42.55,75552.9,0.98,-0.48507,0.00014,25.8221]
[1776699410012,42.54,75546.88,0.98,-0.48594,0.00014,25.82209]
[1776699414297,42.54,75555.13,0.98,-0.48474,0.00014,25.82207]
[1776699418070,42.53,75547.44,0.98,-0.48586,0.00014,25.82209]
[1776699421375,42.53,75557.38,0.98,-0.48442,0.00014,25.82202]
[1776699426126,42.52,75550.83,0.98,-0.48537,0.00014,25.82211]
[1776699431159,42.51,75547.08,0.98,-0.48591,0.00014,25.82209]
[1776699432355,42.51,75547.08,0.98,-0.48591,0.00014,25.82209]
[1776699432443,42.51,75558.03,0.98,-0.48432,0.00014,25.822]
[1776699433460,42.51,75572.0,0.98,-0.4823,0.00014,25.8213]
[1776699435188,42.51,75574.65,0.98,-0.48192,0.00014,25.82109]
[1776699436311,42.51,75574.65,0.98,-0.48192,0.00014,25.82109]
[1776699436371,42.51,75574.65,0.98,-0.48192,0.00014,25.82109]
[1776699436394,42.51,75580.05,0.98,-0.48114,0.00014,25.82059]
[1776699436528,42.51,75580.05,0.98,-0.48114,0.00014,25.82059]
[1776699438151,42.51,75580.05,0.98,-0.48114,0.00014,25.82059]
[1776699438769,42.51,75579.64,0.98,-0.4812,0.00014,25.82063]
[1776699438808,42.51,75579.64,0.98,-0.4812,0.00014,25.82063]
[1776699438932,42.51,75579.64,0.98,-0.4812,0.00014,25.82063]
[1776699439315,42.51,75585.16,0.98,-0.4804,0.00014,25.82002]
[1776699440154,42.51,75585.16,0.98,-0.4804,0.00014,25.82002]
[1776699442237,42.51,75590.25,0.98,-0.47966,0.00014,25.81937]
[1776699444191,42.5,75593.76,0.98,-0.47915,0.00014,25.81887]
[1776699446205,42.5,75595.22,0.98,-0.47894,0.00014,25.81865]
[1776699450243,42.5,75593.18,0.98,-0.47924,0.00014,25.81895]
[1776699450344,42.5,75592.26,0.98,-0.47937,0.00014,25.81909]
[1776699451837,42.5,75592.26,0.98,-0.47937,0.00014,25.81574]
[1776699452307,42.5,75592.08,0.98,-0.4794,0.00014,25.81577]
[1776699453957,42.5,75588.09,0.98,-0.47997,0.00014,25.81631]
[1776699454448,42.5,75610.83,0.98,-0.47668,0.00014,25.81249]
[1776699455972,42.5,75611.98,0.98,-0.47652,0.00014,25.81225]
[1776699455999,42.5,75611.98,0.98,-0.47652,0.00014,25.81225]
[1776699456335,42.5,75611.98,0.98,-0.47652,0.00014,25.81225]
[1776699457342,42.5,75603.27,0.98,-0.47778,0.00014,25.81396]
[1776699459357,42.5,75598.87,0.98,-0.47841,0.00014,25.81472]
[1776699461823,42.51,75598.03,0.98,-0.47854,0.00014,25.81486]
[1776699462378,42.51,75598.11,0.98,-0.47852,0.00014,25.81485]
[1776699463385,42.51,75586.26,0.98,-0.48024,0.00014,25.81654]
[1776699464392,42.51,75584.6,0.98,-0.48048,0.00014,25.81674]
[1776699465544,42.5,75585.69,0.98,-0.48032,0.00014,25.81661]
[1776699466454,42.5,75585.69,0.98,-0.48032,0.00014,25.81661]
[1776699468481,42.5,75590.61,0.98,-0.47961,0.00014,25.81598]
[1776699468492,42.5,75587.88,0.98,-0.48,0.00014,25.81634]
[1776699472453,42.5,75600.65,0.98,-0.47816,0.00014,25.81442]
[1776699473456,42.5,75604.23,0.98,-0.47764,0.00014,25.81378]
[1776699473919,42.5,75604.23,0.98,-0.47764,0.00014,25.81378]
[1776699474465,42.5,75600.14,0.98,-0.47823,0.00014,25.81451]
[1776699475469,42.5,75591.21,0.98,-0.47952,0.00014,25.81589]
[1776699478625,42.5,75591.17,0.98,-0.47953,0.00014,25.8159]
[1776699479499,42.5,75592.13,0.98,-0.47939,0.00014,25.81576]
[1776699480779,42.5,75594.03,0.98,-0.47911,0.00014,25.81548]
[1776699481517,42.5,75594.03,0.98,-0.47911,0.00014,25.81548]
[1776699481515,42.5,75599.53,0.98,-0.47832,0.00014,25.81461]
[1776699481770,42.5,75599.53,0.98,-0.47832,0.00014,25.81461]
[1776699481950,42.5,75599.53,0.98,-0.47832,0.00014,25.81461]
[1776699482141,42.5,75599.53,0.98,-0.47832,0.00014,25.81461]
[1776699482525,42.5,75611.74,0.98,-0.47655,0.00014,25.8123]
[1776699482674,42.5,75611.74,0.98,-0.47655,0.00014,25.8123]
[1776699482803,42.5,75611.74,0.98,-0.47655,0.00014,25.8123]
[1776699482871,42.5,75611.74,0.98,-0.47655,0.00014,25.8123]
[1776699483000,42.5,75611.74,0.98,-0.47655,0.00014,25.8123]
[1776699483226,42.5,75611.74,0.98,-0.47655,0.00014,25.8123]
[1776699483389,42.5,75611.74,0.98,-0.47655,0.00014,25.8123]
[1776699483529,42.51,75619.2,0.98,-0.47547,0.00014,25.81065]
[1776699485594,42.51,75621.46,0.98,-0.47515,0.00014,25.81011]
[1776699485681,42.51,75621.46,0.98,-0.47515,0.00014,25.81011]
[1776699485798,42.51,75621.46,0.98,-0.47515,0.00014,25.81011]
[1776699485868,42.51,75621.46,0.98,-0.47515,0.00014,25.81011]
[1776699486002,42.51,75621.46,0.98,-0.47515,0.00014,25.81011]
[1776699486073,42.51,75621.46,0.98,-0.47515,0.00014,25.81011]
[1776699486221,42.51,75621.46,0.98,-0.47515,0.00014,25.81011]
[1776699486286,42.51,75621.46,0.98,-0.47515,0.00014,25.81011]
[1776699486323,42.51,75621.04,0.98,-0.47521,0.00014,25.81021]
[1776699488771,42.51,75624.92,0.98,-0.47465,0.00014,25.80925]
[1776699488918,42.51,75626.61,0.98,-0.4744,0.00014,25.80882]
[1776699494915,42.51,75639.79,0.98,-0.4725,0.00014,25.8051]
[1776699497154,42.51,75634.15,0.98,-0.47332,0.00014,25.80676]
[1776699497808,42.51,75626.81,0.98,-0.47438,0.00014,25.80877]
[1776699499656,42.51,75616.69,0.98,-0.47584,0.00014,25.81123]
[1776699502497,42.51,75618.78,0.98,-0.47554,0.00014,25.81075]
[1776699501670,42.51,75625.45,0.98,-0.47457,0.00014,25.80911]
[1776699503450,42.51,75625.2,0.98,-0.47461,0.00014,25.80918]
[1776699504639,42.51,75624.88,0.98,-0.47465,0.00014,25.80926]
[1776699504795,42.51,75626.43,0.98,-0.47443,0.00014,25.80886]
[1776699506239,42.51,75626.43,0.98,-0.47443,0.00014,25.80886]
[1776699506250,42.51,75626.43,0.98,-0.47443,0.00014,25.80886]
[1776699506375,42.51,75626.43,0.98,-0.47443,0.00014,25.80886]
[1776699506445,42.51,75630.38,0.98,-0.47386,0.00014,25.80781]
[1776699508463,42.51,75646.74,0.98,-0.4715,0.00014,25.80289]
[1776699510731,42.51,75647.91,0.98,-0.47133,0.00014,25.8025]
[1776699510742,42.51,75647.91,0.98,-0.47133,0.00014,25.8025]
[1776699510807,42.51,75647.91,0.98,-0.47133,0.00014,25.8025]
[1776699510837,42.51,75636.06,0.98,-0.47304,0.00014,25.8062]
[1776699513732,42.51,75636.36,0.98,-0.47299,0.00014,25.80277]
[1776699513861,42.51,75636.36,0.98,-0.47299,0.00014,25.80277]
[1776699514138,42.51,75653.38,0.98,-0.47054,0.00014,25.79729]
[1776699515112,42.51,75653.38,0.98,-0.47054,0.00014,25.79729]
[1776699515182,42.51,75653.38,0.98,-0.47054,0.00014,25.79729]
[1776699515227,42.51,75653.38,0.98,-0.47054,0.00014,25.79729]
[1776699515275,42.51,75653.38,0.98,-0.47054,0.00014,25.79729]
[1776699515435,42.51,75653.38,0.98,-0.47054,0.00014,25.79729]
[1776699515520,42.51,75653.38,0.98,-0.47054,0.00014,25.79729]
[1776699515530,42.51,75659.91,0.98,-0.46959,0.00014,25.79492]
[1776699515628,42.51,75659.91,0.98,-0.46959,0.00014,25.79492]
[1776699515664,42.51,75659.91,0.98,-0.46959,0.00014,25.79492]
[1776699515831,42.51,75659.91,0.98,-0.46959,0.00014,25.79492]
[1776699515901,42.51,75659.91,0.98,-0.46959,0.00014,25.79492]
[1776699516030,42.51,75659.91,0.98,-0.46959,0.00014,25.79492]
[1776699516128,42.51,75655.14,0.98,-0.47028,0.00014,25.79666]
[1776699517257,42.51,75647.34,0.98,-0.47141,0.00014,25.79934]
[1776699519183,42.51,75647.24,0.98,-0.47142,0.00014,25.79938]
[1776699519282,42.51,75638.94,0.98,-0.47262,0.00014,25.802]
[1776699521019,42.51,75636.44,0.98,-0.47298,0.00014,25.80274]
[1776699524011,42.51,75636.65,0.98,-0.47295,0.00014,25.80268]
[1776699524021,42.51,75636.65,0.98,-0.47295,0.00014,25.80268]
[1776699524067,42.51,75636.65,0.98,-0.47295,0.00014,25.80268]
[1776699524228,42.51,75638.67,0.98,-0.47266,0.00014,25.80208]
[1776699529865,42.51,75641.76,0.98,-0.47221,0.00014,25.80114]
[1776699531879,42.51,75647.54,0.98,-0.47138,0.00014,25.79928]
[1776699533576,42.51,75647.54,0.98,-0.47138,0.00014,25.79928]
[1776699534118,42.51,75642.68,0.98,-0.47208,0.00014,25.80085]
[1776699535359,42.51,75642.68,0.98,-0.47208,0.00014,25.80085]
[1776699538585,42.51,75642.14,0.98,-0.47216,0.00014,25.80102]
[1776699540945,42.51,75634.45,0.98,-0.47327,0.00014,25.80333]
[1776699542657,42.51,75630.72,0.98,-0.47381,0.00014,25.80437]
[1776699542893,42.51,75630.72,0.98,-0.47381,0.00014,25.80437]
[1776699543172,42.51,75630.72,0.98,-0.47381,0.00014,25.80437]
[1776699543233,42.51,75620.78,0.98,-0.47525,0.00014,25.80693]
[1776699543676,42.51,75620.78,0.98,-0.47525,0.00014,25.80693]
[1776699543678,42.51,75620.78,0.98,-0.47525,0.00014,25.80693]
[1776699543965,42.51,75620.78,0.98,-0.47525,0.00014,25.80693]
[1776699545498,42.51,75612.12,0.98,-0.4765,0.00014,25.80888]
[1776699546206,42.5,75603.02,0.98,-0.47781,0.00014,25.81066]
[1776699547992,42.5,75598.72,0.98,-0.47843,0.00014,25.8114]
[1776699552259,42.5,75598.88,0.98,-0.47841,0.00014,25.81137]
[1776699552268,42.5,75598.88,0.98,-0.47841,0.00014,25.81137]
[1776699552569,42.5,75595.36,0.98,-0.47892,0.00014,25.81194]
[1776699557594,42.5,75594.01,0.98,-0.47912,0.00014,25.81214]
[1776699560654,42.5,75587.89,0.98,-0.48,0.00014,25.81299]
[1776699562808,42.5,75586.42,0.98,-0.48021,0.00014,25.81318]
[1776699563716,42.5,75586.49,0.98,-0.4802,0.00014,25.81317]
[1776699564404,42.5,75586.49,0.98,-0.4802,0.00014,25.81317]
[1776699565427,42.5,75592.22,0.98,-0.47937,0.00014,25.8124]
[1776699565749,42.5,75592.22,0.98,-0.47937,0.00014,25.8124]
[1776699567734,42.5,75593.56,0.98,-0.47918,0.00014,25.81221]
[1776699567741,42.5,75593.56,0.98,-0.47918,0.00014,25.81221]
[1776699568582,42.5,75593.56,0.98,-0.47918,0.00014,25.81221]
[1776699568938,42.5,75597.91,0.98,-0.47855,0.00014,25.81153]
[1776699571770,42.5,75589.14,0.98,-0.47982,0.00014,25.80948]
[1776699571790,42.5,75589.14,0.98,-0.47982,0.00014,25.80948]
[1776699571824,42.5,75589.14,0.98,-0.47982,0.00014,25.80948]
[1776699571844,42.5,75589.14,0.98,-0.47982,0.00014,25.80948]
[1776699572081,42.5,75589.14,0.98,-0.47982,0.00014,25.80948]
[1776699572180,42.5,75575.07,0.98,-0.48186,0.00014,25.81102]
[1776699573169,42.5,75575.07,0.98,-0.48186,0.00014,25.81102]
[1776699577126,42.5,75570.65,0.98,-0.4825,0.00014,25.81136]
[1776699582232,42.5,75567.04,0.98,-0.48302,0.00014,25.81159]
[1776699583204,42.5,75567.04,0.98,-0.48302,0.00014,25.81159]
[1776699583251,42.5,75576.08,0.98,-0.48171,0.00014,25.81093]
[1776699584160,42.5,75576.08,0.98,-0.48171,0.00014,25.81093]
[1776699584618,42.5,75576.08,0.98,-0.48171,0.00014,25.81093]
[1776699585212,42.5,75576.08,0.98,-0.48171,0.00014,25.81093]
[1776699585314,42.5,75584.09,0.98,-0.48055,0.00014,25.81011]
[1776699589163,42.5,75581.13,0.98,-0.48098,0.00014,25.81044]
[1776699590038,42.5,75581.84,0.98,-0.48088,0.00014,25.81036]
[1776699592103,42.5,75578.64,0.98,-0.48134,0.00014,25.81069]
[1776699593060,42.5,75575.14,0.98,-0.48185,0.00014,25.81101]
[1776699593391,42.5,75575.14,0.98,-0.48185,0.00014,25.81101]
[1776699594061,42.5,75578.69,0.98,-0.48133,0.00014,25.81069]
[1776699599357,42.5,75588.37,0.98,-0.47993,0.00014,25.80958]
[1776699602019,42.5,75586.45,0.98,-0.48021,0.00014,25.80983]
[1776699602664,42.5,75599.48,0.98,-0.47832,0.00014,25.80792]
[1776699602932,42.5,75599.48,0.98,-0.47832,0.00014,25.80792]
[1776699603362,42.5,75599.48,0.98,-0.47832,0.00014,25.80792]
[1776699603588,42.5,75599.48,0.98,-0.47832,0.00014,25.80792]
[1776699603685,42.5,75617.0,0.98,-0.47579,0.00014,25.80445]
[1776699603810,42.5,75617.0,0.98,-0.47579,0.00014,25.80445]
[1776699604237,42.5,75617.0,0.98,-0.47579,0.00014,25.80445]
[1776699604321,42.5,75617.0,0.98,-0.47579,0.00014,25.80445]
[1776699604354,42.5,75617.0,0.98,-0.47579,0.00014,25.80445]
[1776699604521,42.5,75617.0,0.98,-0.47579,0.00014,25.80445]
[1776699604596,42.5,75617.0,0.98,-0.47579,0.00014,25.80445]
[1776699604621,42.49,75620.46,0.98,-0.47529,0.00014,25.80364]
[1776699604760,42.49,75620.46,0.98,-0.47529,0.00014,25.80364]
[1776699604834,42.49,75620.46,0.98,-0.47529,0.00014,25.80364]
[1776699604969,42.49,75620.46,0.98,-0.47529,0.00014,25.80364]
[1776699605025,42.49,75620.46,0.98,-0.47529,0.00014,25.80364]
[1776699605196,42.49,75620.46,0.98,-0.47529,0.00014,25.80364]
[1776699605262,42.49,75620.46,0.98,-0.47529,0.00014,25.80364]
[1776699605411,42.49,75620.46,0.98,-0.47529,0.00014,25.80364]
[1776699605515,42.49,75619.93,0.98,-0.47536,0.00014,25.80377]
[1776699606512,42.49,75619.93,0.98,-0.47536,0.00014,25.80377]
[1776699606611,42.49,75621.03,0.98,-0.4752,0.00014,25.8035]
[1776699609313,42.49,75626.03,0.98,-0.47448,0.00014,25.80225]
[1776699609482,42.49,75626.03,0.98,-0.47448,0.00014,25.80225]
[1776699609546,42.49,75626.03,0.98,-0.47448,0.00014,25.80225]
[1776699609549,42.49,75629.34,0.98,-0.474,0.00014,25.80137]
[1776699609854,42.49,75629.34,0.98,-0.474,0.00014,25.80137]
[1776699609876,42.49,75629.34,0.98,-0.474,0.00014,25.80137]
[1776699611462,42.49,75636.78,0.98,-0.47293,0.00014,25.79927]
[1776699612381,42.49,75636.78,0.98,-0.47293,0.00014,25.79927]
[1776699612482,42.49,75635.63,0.98,-0.47309,0.00014,25.79961]
[1776699614300,42.49,75635.63,0.98,-0.47309,0.00014,25.79961]
[1776699614475,42.49,75635.46,0.98,-0.47312,0.00014,25.79966]
[1776699615444,42.49,75635.46,0.98,-0.47312,0.00014,25.79966]
[1776699615630,42.48,75639.26,0.98,-0.47257,0.00014,25.79853]
[1776699617501,42.48,75651.38,0.98,-0.47082,0.00014,25.7946]
[1776699618513,42.48,75649.68,0.98,-0.47106,0.00014,25.79518]
[1776699620361,42.48,75649.33,0.98,-0.47111,0.00014,25.79529]
[1776699620374,42.48,75649.33,0.98,-0.47111,0.00014,25.79529]
[1776699620519,42.48,75649.54,0.98,-0.47108,0.00014,25.79522]
[1776699622687,42.48,75650.95,0.98,-0.47088,0.00014,25.79474]
[1776699623540,42.48,75651.29,0.98,-0.47083,0.00014,25.79462]
[1776699625556,42.48,75656.82,0.98,-0.47003,0.00014,25.79266]
[1776699625720,42.48,75656.82,0.98,-0.47003,0.00014,25.79266]
[1776699625830,42.48,75656.82,0.98,-0.47003,0.00014,25.79266]
[1776699626565,42.48,75663.85,0.98,-0.46901,0.00014,25.79003]
[1776699629569,42.48,75663.92,0.98,-0.469,0.00014,25.79]
[1776699629630,42.48,75663.92,0.98,-0.469,0.00014,25.79]
[1776699634262,42.48,75666.51,0.98,-0.46863,0.00014,25.78563]
[1776699634511,42.48,75666.51,0.98,-0.46863,0.00014,25.78563]
[1776699637277,42.48,75666.4,0.98,-0.46864,0.00014,25.78568]
[1776699637307,42.48,75666.4,0.98,-0.46864,0.00014,25.78568]
[1776699638623,42.48,75666.32,0.98,-0.46866,0.00014,25.78571]
[1776699638687,42.48,75671.0,0.98,-0.46798,0.00014,25.78382]
[1776699641166,42.48,75670.27,0.98,-0.46809,0.00014,25.78412]
[1776699641173,42.48,75670.27,0.98,-0.46809,0.00014,25.78412]
[1776699641219,42.48,75670.27,0.98,-0.46809,0.00014,25.78412]
[1776699641667,42.48,75668.73,0.98,-0.46831,0.00014,25.78475]
[1776699642673,42.48,75668.73,0.98,-0.46831,0.00014,25.78475]
[1776699642695,42.48,75658.37,0.98,-0.4698,0.00014,25.78875]
[1776699644467,42.48,75658.37,0.98,-0.4698,0.00014,25.78875]
[1776699644690,42.48,75655.33,0.98,-0.47024,0.00014,25.78986]
[1776699647711,42.48,75660.98,0.98,-0.46943,0.00014,25.78778]
[1776699650115,42.48,75665.38,0.98,-0.46879,0.00014,25.78608]
[1776699650168,42.48,75665.38,0.98,-0.46879,0.00014,25.78608]
[1776699650800,42.48,75669.41,0.98,-0.46821,0.00014,25.78447]
[1776699651578,42.48,75669.41,0.98,-0.46821,0.00014,25.78447]
[1776699651795,42.48,75671.05,0.98,-0.46797,0.00014,25.7838]
[1776699651977,42.48,75671.05,0.98,-0.46797,0.00014,25.7838]
[1776699652291,42.48,75671.05,0.98,-0.46797,0.00014,25.7838]
[1776699652613,42.48,75677.7,0.98,-0.46701,0.00014,25.78099]
[1776699653099,42.48,75677.7,0.98,-0.46701,0.00014,25.78099]
[1776699653282,42.48,75677.7,0.98,-0.46701,0.00014,25.78099]
[1776699653476,42.48,75677.7,0.98,-0.46701,0.00014,25.78099]
[1776699653511,42.48,75699.35,0.98,-0.46389,0.00014,25.77081]
[1776699654637,42.48,75699.35,0.98,-0.46389,0.00014,25.77081]
[1776699654651,42.48,75699.35,0.98,-0.46389,0.00014,25.77081]
[1776699654655,42.48,75701.11,0.98,-0.46364,0.00014,25.76991]
[1776699657025,42.48,75702.87,0.98,-0.46338,0.00014,25.769]
[1776699657952,42.48,75704.44,0.98,-0.46316,0.00014,25.76818]
[1776699658738,42.48,75701.76,0.98,-0.46354,0.00014,25.76957]
[1776699658914,42.48,75701.76,0.98,-0.46354,0.00014,25.76957]
[1776699659711,42.48,75692.0,0.98,-0.46495,0.00014,25.77444]
[1776699659754,42.48,75692.0,0.98,-0.46495,0.00014,25.77444]
[1776699660721,42.48,75692.15,0.98,-0.46493,0.00014,25.77437]
[1776699663684,42.49,75685.83,0.98,-0.46584,0.00014,25.77736]
[1776699667044,42.49,75689.41,0.98,-0.46532,0.00014,25.77568]
[1776699667541,42.48,75689.62,0.98,-0.46529,0.00014,25.77558]
[1776699667948,42.48,75689.62,0.98,-0.46529,0.00014,25.77558]
[1776699668734,42.48,75689.56,0.98,-0.4653,0.00014,25.77561]
[1776699669074,42.48,75689.56,0.98,-0.4653,0.00014,25.77561]
[1776699669091,42.48,75689.56,0.98,-0.4653,0.00014,25.77561]
[1776699669665,42.49,75702.25,0.98,-0.46347,0.00014,25.76932]
[1776699670487,42.49,75702.25,0.98,-0.46347,0.00014,25.76932]
[1776699670589,42.49,75704.19,0.98,-0.46319,0.00014,25.76832]
[1776699670968,42.49,75710.2,0.98,-0.46233,0.00014,25.76511]
[1776699676689,42.49,75710.01,0.98,-0.46235,0.00014,25.76521]
[1776699676222,42.48,75719.39,0.98,-0.461,0.00014,25.75996]
[1776699677292,42.48,75706.68,0.98,-0.46283,0.00014,25.767]
[1776699678056,42.48,75698.27,0.98,-0.46405,0.00014,25.77135]
[1776699679097,42.48,75695.38,0.98,-0.46446,0.00014,25.77279]
[1776699685617,42.48,75695.57,0.98,-0.46443,0.00014,25.77269]
[1776699685631,42.48,75695.57,0.98,-0.46443,0.00014,25.77269]
[1776699685678,42.48,75694.95,0.98,-0.46452,0.00014,25.773]
[1776699686822,42.48,75695.58,0.98,-0.46443,0.00014,25.77269]
[1776699687182,42.48,75695.58,0.98,-0.46443,0.00014,25.77269]
[1776699687258,42.48,75695.58,0.98,-0.46443,0.00014,25.77269]
[1776699687268,42.48,75690.78,0.98,-0.46512,0.00014,25.77502]
[1776699689081,42.48,75690.78,0.98,-0.46513,0.00014,25.77503]
[1776699689170,42.48,75686.16,0.98,-0.46579,0.00014,25.7772]
[1776699694220,42.49,75687.01,0.98,-0.46567,0.00014,25.77346]
[1776699696364,42.49,75677.46,0.98,-0.46705,0.00014,25.77776]
[1776699698946,42.49,75678.38,0.98,-0.46691,0.00014,25.77736]
[1776699699131,42.49,75678.38,0.98,-0.46691,0.00014,25.77736]
[1776699699324,42.49,75678.38,0.98,-0.46691,0.00014,25.77736]
[1776699699421,42.49,75678.38,0.98,-0.46691,0.00014,25.77736]
[1776699699772,42.49,75701.83,0.98,-0.46353,0.00014,25.7662]
[1776699699912,42.49,75701.83,0.98,-0.46353,0.00014,25.7662]
[1776699699967,42.49,75701.83,0.98,-0.46353,0.00014,25.7662]
[1776699700121,42.49,75701.83,0.98,-0.46353,0.00014,25.7662]
[1776699700183,42.49,75701.83,0.98,-0.46353,0.00014,25.7662]
[1776699700355,42.49,75701.83,0.98,-0.46353,0.00014,25.7662]
[1776699700416,42.49,75701.83,0.98,-0.46353,0.00014,25.7662]
[1776699700432,42.49,75701.83,0.98,-0.46353,0.00014,25.7662]
[1776699700779,42.49,75701.83,0.98,-0.46353,0.00014,25.7662]
[1776699700781,42.49,75707.58,0.98,-0.4627,0.00014,25.76318]
[1776699701643,42.49,75707.58,0.98,-0.4627,0.00014,25.76318]
[1776699701682,42.49,75707.58,0.98,-0.4627,0.00014,25.76318]
[1776699701714,42.49,75707.58,0.98,-0.4627,0.00014,25.76318]
[1776699701801,42.49,75707.58,0.98,-0.4627,0.00014,25.76318]
[1776699701716,42.49,75708.32,0.98,-0.4626,0.00014,25.76278]
[1776699701943,42.49,75708.32,0.98,-0.4626,0.00014,25.76278]
[1776699701975,42.49,75708.32,0.98,-0.4626,0.00014,25.76278]
[1776699702184,42.49,75708.32,0.98,-0.4626,0.00014,25.76278]
[1776699702240,42.49,75708.32,0.98,-0.4626,0.00014,25.76278]
[1776699702409,42.49,75708.32,0.98,-0.4626,0.00014,25.76278]
[1776699702473,42.49,75708.32,0.98,-0.4626,0.00014,25.76278]
[1776699702615,42.49,75708.32,0.98,-0.4626,0.00014,25.76278]
[1776699702652,42.49,75708.32,0.98,-0.4626,0.00014,25.76278]
[1776699702714,42.49,75707.33,0.98,-0.46274,0.00014,25.76331]
[1776699702827,42.49,75707.33,0.98,-0.46274,0.00014,25.76331]
[1776699704281,42.49,75707.33,0.98,-0.46274,0.00014,25.76331]
[1776699704429,42.49,75707.33,0.98,-0.46274,0.00014,25.76331]
[1776699704442,42.49,75707.33,0.98,-0.46274,0.00014,25.76331]
[1776699704543,42.49,75709.65,0.98,-0.4624,0.00014,25.76205]
[1776699705728,42.49,75709.65,0.98,-0.4624,0.00014,25.76205]
[1776699706437,42.49,75712.71,0.98,-0.46196,0.00014,25.76038]
[1776699708887,42.49,75710.9,0.98,-0.46222,0.00014,25.76137]
[1776699709770,42.49,75710.9,0.98,-0.46222,0.00014,25.76137]
[1776699709715,42.48,75689.0,0.98,-0.46538,0.00014,25.77252]
[1776699710697,42.49,75685.34,0.98,-0.46591,0.00014,25.77423]
[1776699715715,42.49,75685.19,0.98,-0.46593,0.00014,25.7743]
[1776699717822,42.49,75679.25,0.98,-0.46679,0.00014,25.77698]
[1776699717957,42.49,75679.25,0.98,-0.46679,0.00014,25.77698]
[1776699717969,42.49,75679.25,0.98,-0.46679,0.00014,25.77698]
[1776699718030,42.49,75679.25,0.98,-0.46679,0.00014,25.77698]
[1776699718232,42.49,75679.25,0.98,-0.46679,0.00014,25.77698]
[1776699721871,42.49,75681.69,0.98,-0.46644,0.00014,25.7759]
[1776699721936,42.49,75681.69,0.98,-0.46644,0.00014,25.7759]
[1776699722183,42.49,75681.69,0.98,-0.46644,0.00014,25.7759]
[1776699722415,42.49,75681.69,0.98,-0.46644,0.00014,25.7759]
[1776699722572,42.49,75681.69,0.98,-0.46644,0.00014,25.7759]
[1776699722674,42.49,75681.69,0.98,-0.46644,0.00014,25.7759]
[1776699722771,42.49,75681.69,0.98,-0.46644,0.00014,25.7759]
[1776699722749,42.49,75672.69,0.98,-0.46774,0.00014,25.77979]
[1776699722841,42.49,75672.69,0.98,-0.46774,0.00014,25.77979]
[1776699723010,42.49,75672.69,0.98,-0.46774,0.00014,25.77979]
[1776699723058,42.49,75672.69,0.98,-0.46774,0.00014,25.77979]
[1776699723135,42.49,75672.69,0.98,-0.46774,0.00014,25.77979]
[1776699723214,42.49,75672.69,0.98,-0.46774,0.00014,25.77979]
[1776699723336,42.49,75672.69,0.98,-0.46774,0.00014,25.77979]
[1776699723390,42.49,75672.69,0.98,-0.46774,0.00014,25.77979]
[1776699723544,42.49,75672.69,0.98,-0.46774,0.00014,25.77979]
[1776699723628,42.49,75672.69,0.98,-0.46774,0.00014,25.77979]
[1776699723745,42.49,75672.69,0.98,-0.46774,0.00014,25.77979]
[1776699723803,42.49,75672.69,0.98,-0.46774,0.00014,25.77979]
[1776699723671,42.49,75656.91,0.98,-0.47002,0.00014,25.78595]
[1776699723959,42.49,75656.91,0.98,-0.47002,0.00014,25.78595]
[1776699724013,42.49,75656.91,0.98,-0.47002,0.00014,25.78595]
[1776699724273,42.49,75656.91,0.98,-0.47002,0.00014,25.78595]
[1776699725630,42.49,75656.91,0.98,-0.47002,0.00014,25.78595]
[1776699725793,42.49,75654.66,0.98,-0.47034,0.00014,25.78676]
[1776699728105,42.49,75652.87,0.98,-0.4706,0.00014,25.78739]
[1776699728118,42.49,75652.87,0.98,-0.4706,0.00014,25.78739]
[1776699728170,42.49,75652.87,0.98,-0.4706,0.00014,25.78739]
[1776699728300,42.49,75643.72,0.98,-0.47192,0.00014,25.79045]
[1776699730318,42.49,75640.27,0.98,-0.47242,0.00014,25.79153]
[1776699732153,42.49,75638.33,0.98,-0.4727,0.00014,25.79212]
[1776699732329,42.49,75635.27,0.98,-0.47314,0.00014,25.79302]
[1776699736651,42.49,75629.66,0.98,-0.47395,0.00014,25.7946]
[1776699737592,42.49,75629.66,0.98,-0.47395,0.00014,25.7946]
[1776699737685,42.5,75629.93,0.98,-0.47392,0.00014,25.79453]
[1776699738642,42.5,75629.93,0.98,-0.47392,0.00014,25.79453]
[1776699740125,42.5,75630.18,0.98,-0.47388,0.00014,25.79446]
[1776699740385,42.5,75622.42,0.98,-0.475,0.00014,25.79647]
[1776699741022,42.5,75622.42,0.98,-0.475,0.00014,25.79647]
[1776699742234,42.49,75626.49,0.98,-0.47441,0.00014,25.79544]
[1776699742801,42.49,75626.41,0.98,-0.47442,0.00014,25.79546]
[1776699743362,42.49,75626.41,0.98,-0.47442,0.00014,25.79546]
[1776699747502,42.49,75624.84,0.98,-0.47465,0.00014,25.79586]
[1776699747688,42.49,75624.84,0.98,-0.47465,0.00014,25.79586]
[1776699748845,42.49,75613.19,0.98,-0.47634,0.00014,25.7986]
[1776699750836,42.49,75614.31,0.98,-0.47617,0.00014,25.79835]
[1776699752795,42.49,75624.43,0.98,-0.47471,0.00014,25.79261]
[1776699754849,42.49,75629.92,0.98,-0.47391,0.00014,25.79117]
[1776699758175,42.49,75629.23,0.98,-0.47401,0.00014,25.79136]
[1776699758232,42.49,75629.23,0.98,-0.47401,0.00014,25.79136]
[1776699763555,42.49,75630.94,0.98,-0.47377,0.00014,25.79089]
[1776699765081,42.49,75630.44,0.98,-0.47384,0.00014,25.79103]
[1776699765293,42.49,75630.44,0.98,-0.47384,0.00014,25.79103]
[1776699765326,42.49,75630.44,0.98,-0.47384,0.00014,25.79103]
[1776699765386,42.49,75630.44,0.98,-0.47384,0.00014,25.79103]
[1776699765572,42.49,75630.44,0.98,-0.47384,0.00014,25.79103]
[1776699765804,42.49,75630.44,0.98,-0.47384,0.00014,25.79103]
[1776699765866,42.49,75630.44,0.98,-0.47384,0.00014,25.79103]
[1776699765810,42.49,75652.14,0.98,-0.4707,0.00014,25.78429]
[1776699766016,42.49,75652.14,0.98,-0.4707,0.00014,25.78429]
[1776699766151,42.49,75652.14,0.98,-0.4707,0.00014,25.78429]
[1776699766222,42.49,75652.14,0.98,-0.4707,0.00014,25.78429]
[1776699766364,42.49,75652.14,0.98,-0.4707,0.00014,25.78429]
[1776699766435,42.49,75652.14,0.98,-0.4707,0.00014,25.78429]
[1776699766572,42.49,75652.14,0.98,-0.4707,0.00014,25.78429]
[1776699766641,42.49,75652.14,0.98,-0.4707,0.00014,25.78429]
[1776699766803,42.49,75652.14,0.98,-0.4707,0.00014,25.78429]
[1776699766859,42.49,75648.84,0.98,-0.47118,0.00014,25.78542]
[1776699767583,42.49,75648.84,0.98,-0.47118,0.00014,25.78542]
[1776699768063,42.49,75648.84,0.98,-0.47118,0.00014,25.78542]
[1776699768075,42.49,75648.84,0.98,-0.47118,0.00014,25.78542]
[1776699768125,42.49,75648.84,0.98,-0.47118,0.00014,25.78542]
[1776699768591,42.49,75640.58,0.98,-0.47237,0.00014,25.78808]
[1776699769568,42.49,75640.58,0.98,-0.47237,0.00014,25.78808]
[1776699769605,42.49,75640.58,0.98,-0.47237,0.00014,25.78808]
[1776699769613,42.49,75640.58,0.98,-0.47237,0.00014,25.78808]
[1776699769656,42.49,75640.58,0.98,-0.47237,0.00014,25.78808]
[1776699769750,42.49,75635.08,0.98,-0.47317,0.00014,25.78972]
[1776699775640,42.49,75637.7,0.98,-0.47279,0.00014,25.78895]
[1776699776071,42.49,75637.7,0.98,-0.47279,0.00014,25.78895]
[1776699776704,42.49,75637.7,0.98,-0.47279,0.00014,25.78895]
[1776699776833,42.49,75637.7,0.98,-0.47279,0.00014,25.78895]
[1776699776784,42.49,75647.62,0.98,-0.47135,0.00014,25.78582]
[1776699778435,42.49,75647.62,0.98,-0.47135,0.00014,25.78582]
[1776699778508,42.49,75647.62,0.98,-0.47135,0.00014,25.78582]
[1776699778666,42.49,75659.48,0.98,-0.46964,0.00014,25.78164]
[1776699779673,42.49,75659.24,0.98,-0.46967,0.00014,25.78173]
[1776699780990,42.49,75656.81,0.98,-0.47003,0.00014,25.78262]
[1776699781687,42.49,75655.45,0.98,-0.47022,0.00014,25.78311]
[1776699781932,42.49,75655.45,0.98,-0.47022,0.00014,25.78311]
[1776699782029,42.49,75655.45,0.98,-0.47022,0.00014,25.78311]
[1776699783702,42.49,75645.5,0.98,-0.47166,0.00014,25.78652]
[1776699788784,42.49,75642.72,0.98,-0.47206,0.00014,25.78741]
[1776699790608,42.49,75637.96,0.98,-0.47275,0.00014,25.78887]
[1776699790754,42.49,75635.15,0.98,-0.47316,0.00014,25.7897]
[1776699792770,42.49,75627.13,0.98,-0.47432,0.00014,25.79192]
[1776699792958,42.49,75627.13,0.98,-0.47432,0.00014,25.79192]
[1776699793788,42.49,75620.2,0.98,-0.47532,0.00014,25.79365]
[1776699794723,42.49,75620.2,0.98,-0.47532,0.00014,25.79365]
[1776699794788,42.49,75620.2,0.98,-0.47532,0.00014,25.79365]
[1776699797783,42.48,75617.6,0.98,-0.47569,0.00014,25.79426]
[1776699797836,42.48,75617.6,0.98,-0.47569,0.00014,25.79426]
[1776699797863,42.48,75617.6,0.98,-0.47569,0.00014,25.79426]
[1776699797928,42.48,75623.29,0.98,-0.47487,0.00014,25.79289]
[1776699798067,42.48,75623.29,0.98,-0.47487,0.00014,25.79289]
[1776699798136,42.48,75623.29,0.98,-0.47487,0.00014,25.79289]
[1776699799647,42.48,75623.29,0.98,-0.47487,0.00014,25.79289]
[1776699799808,42.48,75623.29,0.98,-0.47487,0.00014,25.79289]
[1776699800872,42.48,75624.13,0.98,-0.47475,0.00014,25.79268]
[1776699801202,42.48,75621.28,0.98,-0.47516,0.00014,25.79338]
[1776699801561,42.48,75621.28,0.98,-0.47516,0.00014,25.79338]
[1776699801796,42.48,75621.28,0.98,-0.47516,0.00014,25.79338]
[1776699801887,42.48,75621.28,0.98,-0.47516,0.00014,25.79338]
[1776699801905,42.48,75621.28,0.98,-0.47516,0.00014,25.79338]
[1776699801859,42.48,75615.1,0.98,-0.47605,0.00014,25.79482]
[1776699802052,42.48,75615.1,0.98,-0.47605,0.00014,25.79482]
[1776699802126,42.48,75615.1,0.98,-0.47605,0.00014,25.79482]
[1776699802252,42.48,75615.1,0.98,-0.47605,0.00014,25.79482]
[1776699802341,42.48,75615.1,0.98,-0.47605,0.00014,25.79482]
[1776699802460,42.48,75615.1,0.98,-0.47605,0.00014,25.79482]
[1776699802526,42.48,75615.1,0.98,-0.47605,0.00014,25.79482]
[1776699802584,42.48,75615.1,0.98,-0.47605,0.00014,25.79482]
[1776699802605,42.48,75615.1,0.98,-0.47605,0.00014,25.79482]
[1776699802849,42.47,75615.1,0.98,-0.47605,0.00014,25.79482]
[1776699803013,42.47,75615.1,0.98,-0.47605,0.00014,25.79482]
[1776699803934,42.47,75622.93,0.98,-0.47492,0.00014,25.79297]
[1776699806903,42.47,75627.77,0.98,-0.47422,0.00014,25.79173]
[1776699807882,42.47,75638.39,0.98,-0.47268,0.00014,25.78872]
[1776699808891,42.47,75644.47,0.98,-0.4718,0.00014,25.78683]
[1776699809896,42.47,75650.24,0.98,-0.47097,0.00014,25.78491]
[1776699810904,42.47,75644.68,0.98,-0.47177,0.00014,25.78676]
[1776699814901,42.47,75645.54,0.98,-0.47165,0.00014,25.78313]
[1776699814931,42.47,75645.54,0.98,-0.47165,0.00014,25.78313]
[1776699814972,42.47,75644.9,0.98,-0.47174,0.00014,25.78334]
[1776699815265,42.47,75644.9,0.98,-0.47174,0.00014,25.78334]
[1776699815938,42.47,75644.14,0.98,-0.47185,0.00014,25.78358]
[1776699816966,42.47,75644.05,0.98,-0.47186,0.00014,25.78361]
[1776699821258,42.47,75643.98,0.98,-0.47187,0.00014,25.78364]
[1776699821316,42.47,75643.98,0.98,-0.47187,0.00014,25.78364]
[1776699821522,42.47,75643.98,0.98,-0.47187,0.00014,25.78364]
[1776699821730,42.47,75643.98,0.98,-0.47187,0.00014,25.78364]
[1776699821866,42.47,75643.98,0.98,-0.47187,0.00014,25.78364]
[1776699821875,42.47,75643.28,0.98,-0.47198,0.00014,25.78386]
[1776699822565,42.47,75649.6,0.98,-0.47106,0.00014,25.78178]
[1776699823383,42.47,75649.6,0.98,-0.47106,0.00014,25.78178]
[1776699823661,42.47,75653.78,0.98,-0.47046,0.00014,25.78034]
[1776699824776,42.47,75653.78,0.98,-0.47046,0.00014,25.78034]
[1776699824808,42.47,75653.78,0.98,-0.47046,0.00014,25.78034]
[1776699825999,42.47,75653.42,0.98,-0.47051,0.00014,25.78046]
[1776699826082,42.47,75650.29,0.98,-0.47096,0.00014,25.78155]
[1776699828578,42.47,75647.76,0.98,-0.47133,0.00014,25.7824]
[1776699828611,42.47,75647.76,0.98,-0.47133,0.00014,25.7824]
[1776699831074,42.47,75642.3,0.98,-0.47212,0.00014,25.78417]
[1776699835135,42.47,75646.42,0.98,-0.47152,0.00014,25.78284]
[1776699836914,42.47,75645.24,0.98,-0.47169,0.00014,25.78323]
[1776699837037,42.47,75647.24,0.98,-0.4714,0.00014,25.78257]
[1776699839999,42.47,75653.47,0.98,-0.4705,0.00014,25.78044]
[1776699840386,42.47,75653.47,0.98,-0.4705,0.00014,25.78044]
[1776699840736,42.47,75653.47,0.98,-0.4705,0.00014,25.78044]
[1776699840920,42.47,75653.47,0.98,-0.4705,0.00014,25.78044]
[1776699841922,42.47,75642.24,0.98,-0.47212,0.00014,25.78418]
[1776699843494,42.47,75642.24,0.98,-0.47212,0.00014,25.78418]
[1776699843916,42.47,75635.26,0.98,-0.47313,0.00014,25.78629]
[1776699845158,42.47,75626.0,0.98,-0.47447,0.00014,25.78884]
[1776699846661,42.47,75626.0,0.98,-0.47447,0.00014,25.78884]
[1776699847233,42.47,75623.65,0.98,-0.47481,0.00014,25.78944]
[1776699847276,42.47,75610.24,0.98,-0.47676,0.00014,25.7925]
[1776699848341,42.47,75610.24,0.98,-0.47676,0.00014,25.7925]
[1776699848431,42.47,75610.24,0.98,-0.47676,0.00014,25.7925]
[1776699849185,42.47,75611.78,0.98,-0.47653,0.00014,25.79218]
[1776699850117,42.47,75611.78,0.98,-0.47653,0.00014,25.79218]
[1776699850906,42.47,75612.13,0.98,-0.47648,0.00014,25.79211]
[1776699853941,42.47,75618.07,0.98,-0.47562,0.00014,25.79079]
[1776699854928,42.47,75611.8,0.98,-0.47653,0.00014,25.79218]
[1776699856089,42.47,75607.97,0.98,-0.47708,0.00014,25.79296]
[1776699856167,42.47,75607.97,0.98,-0.47708,0.00014,25.79296]
[1776699859133,42.47,75611.47,0.98,-0.47658,0.00014,25.79224]
[1776699859731,42.47,75603.82,0.98,-0.47768,0.00014,25.79375]
[1776699860826,42.47,75597.71,0.98,-0.47857,0.00014,25.79481]
[1776699864446,42.46,75597.34,0.98,-0.47862,0.00014,25.79487]
[1776699864553,42.46,75597.84,0.98,-0.47855,0.00014,25.79479]
[1776699868045,42.46,75598.11,0.98,-0.47851,0.00014,25.79474]
[1776699868884,42.46,75595.13,0.98,-0.47894,0.00014,25.79522]
[1776699870001,42.46,75595.13,0.98,-0.47894,0.00014,25.79522]
[1776699870004,42.46,75595.13,0.98,-0.47894,0.00014,25.79522]
[1776699870992,42.46,75580.46,0.98,-0.48107,0.00014,25.79711]
[1776699873262,42.46,75579.4,0.98,-0.48122,0.00014,25.79387]
[1776699873498,42.46,75579.4,0.98,-0.48122,0.00014,25.79387]
[1776699873512,42.46,75579.4,0.98,-0.48122,0.00014,25.79387]
[1776699873734,42.46,75579.4,0.98,-0.48122,0.00014,25.79387]
[1776699874181,42.46,75579.8,0.98,-0.48116,0.00014,25.79383]
[1776699875654,42.46,75579.8,0.98,-0.48116,0.00014,25.79383]
[1776699878657,42.46,75577.95,0.98,-0.48143,0.00014,25.79402]
[1776699882157,42.46,75576.14,0.98,-0.48169,0.00015,25.79418]
[1776699886542,42.46,75573.28,0.98,-0.48211,0.00015,25.79443]
[1776699887792,42.46,75577.07,0.98,-0.48156,0.00015,25.7941]
[1776699888772,42.46,75573.92,0.98,-0.48202,0.00015,25.79437]
[1776699889795,42.46,75573.56,0.98,-0.48207,0.00015,25.7944]
[1776699895514,42.46,75570.46,0.98,-0.48252,0.00015,25.79464]
[1776699900021,42.46,75572.31,0.98,-0.48225,0.00015,25.7945]
[1776699900060,42.46,75574.25,0.98,-0.48197,0.00015,25.79435]
[1776699901556,42.46,75584.06,0.98,-0.48055,0.00014,25.79337]
[1776699902622,42.46,75584.06,0.98,-0.48055,0.00014,25.79337]
[1776699903037,42.46,75584.06,0.98,-0.48055,0.00014,25.79337]
[1776699902673,42.46,75577.92,0.98,-0.48144,0.00015,25.79402]
[1776699903815,42.46,75577.92,0.98,-0.48144,0.00015,25.79402]
[1776699903994,42.46,75577.92,0.98,-0.48144,0.00015,25.79402]
[1776699903995,42.46,75571.57,0.98,-0.48236,0.00015,25.79456]
[1776699904114,42.46,75571.57,0.98,-0.48236,0.00015,25.79456]
[1776699904839,42.46,75560.19,0.98,-0.48401,0.00015,25.79518]
[1776699905976,42.46,75560.19,0.98,-0.48401,0.00015,25.79518]
[1776699906880,42.46,75559.77,0.98,-0.48407,0.00015,25.79519]
[1776699906960,42.46,75559.77,0.98,-0.48407,0.00015,25.79519]
[1776699906985,42.46,75559.77,0.98,-0.48407,0.00015,25.79519]
[1776699910922,42.46,75564.85,0.98,-0.48333,0.00015,25.79498]
[1776699910999,42.46,75564.85,0.98,-0.48333,0.00015,25.79498]
[1776699913962,42.46,75570.37,0.98,-0.48253,0.00015,25.79464]
[1776699921718,42.46,75573.4,0.98,-0.48209,0.00015,25.79442]
[1776699922517,42.46,75573.4,0.98,-0.48209,0.00015,25.79442]
[1776699922689,42.46,75573.4,0.98,-0.48209,0.00015,25.79442]
[1776699923035,42.46,75580.8,0.98,-0.48102,0.00014,25.79373]
[1776699924252,42.46,75580.8,0.98,-0.48102,0.00014,25.79373]
[1776699924313,42.46,75580.8,0.98,-0.48102,0.00014,25.79373]
[1776699924472,42.46,75580.8,0.98,-0.48102,0.00014,25.79373]
[1776699924742,42.46,75587.05,0.98,-0.48011,0.00014,25.793]
[1776699925751,42.46,75577.68,0.98,-0.48147,0.00015,25.79404]
[1776699928032,42.46,75587.12,0.98,-0.4801,0.00014,25.79299]
[1776699928881,42.46,75580.61,0.98,-0.48105,0.00015,25.79375]
[1776699929849,42.46,75580.61,0.98,-0.48105,0.00015,25.79375]
[1776699929879,42.46,75577.26,0.98,-0.48153,0.00015,25.79408]
[1776699930422,42.46,75577.26,0.98,-0.48153,0.00015,25.79408]
[1776699930721,42.46,75577.26,0.98,-0.48153,0.00015,25.79408]
[1776699931010,42.45,75569.62,0.98,-0.48264,0.00015,25.79135]
[1776699933065,42.45,75567.86,0.98,-0.48289,0.00015,25.79146]
[1776699933559,42.45,75567.86,0.98,-0.48289,0.00015,25.79146]
[1776699933631,42.45,75567.86,0.98,-0.48289,0.00015,25.79146]
[1776699933644,42.45,75567.86,0.98,-0.48289,0.00015,25.79146]
[1776699933648,42.45,75567.86,0.98,-0.48289,0.00015,25.79146]
[1776699933837,42.45,75564.98,0.98,-0.48331,0.00015,25.79162]
[1776699934466,42.45,75564.98,0.98,-0.48331,0.00015,25.79162]
[1776699934535,42.45,75564.98,0.98,-0.48331,0.00015,25.79162]
[1776699934554,42.45,75564.98,0.98,-0.48331,0.00015,25.79162]
[1776699934631,42.45,75564.98,0.98,-0.48331,0.00015,25.79162]
[1776699935239,42.45,75564.98,0.98,-0.48331,0.00015,25.79162]
[1776699936055,42.45,75570.62,0.98,-0.48249,0.00015,25.79128]
[1776699939351,42.45,75567.68,0.98,-0.48292,0.00015,25.79147]
[1776699939496,42.45,75567.68,0.98,-0.48292,0.00015,25.79147]
[1776699939847,42.45,75568.3,0.98,-0.48283,0.00015,25.79143]
[1776699941861,42.45,75560.14,0.98,-0.48401,0.00015,25.79183]
[1776699946896,42.45,75562.05,0.98,-0.48374,0.00015,25.79176]
[1776699947646,42.45,75562.05,0.98,-0.48374,0.00015,25.79176]
[1776699948280,42.45,75563.98,0.98,-0.48346,0.00015,25.79167]
[1776699949104,42.45,75579.17,0.98,-0.48125,0.00015,25.79055]
[1776699950099,42.45,75579.17,0.98,-0.48125,0.00015,25.79055]
[1776699950127,42.45,75582.72,0.98,-0.48074,0.00015,25.79017]
[1776699950178,42.45,75582.72,0.98,-0.48074,0.00015,25.79017]
[1776699950238,42.45,75582.72,0.98,-0.48074,0.00015,25.79017]
[1776699950378,42.45,75582.72,0.98,-0.48074,0.00015,25.79017]
[1776699950450,42.45,75582.72,0.98,-0.48074,0.00015,25.79017]
[1776699950456,42.45,75582.72,0.98,-0.48074,0.00015,25.79017]
[1776699950600,42.45,75582.72,0.98,-0.48074,0.00015,25.79017]
[1776699950640,42.45,75582.72,0.98,-0.48074,0.00015,25.79017]
[1776699950924,42.45,75582.72,0.98,-0.48074,0.00015,25.79017]
[1776699952034,42.45,75582.72,0.98,-0.48074,0.00015,25.79017]
[1776699952089,42.45,75582.72,0.98,-0.48074,0.00015,25.79017]
[1776699952036,42.45,75591.77,0.98,-0.47943,0.00015,25.78901]
[1776699954956,42.45,75599.98,0.98,-0.47824,0.00014,25.78772]
[1776699957042,42.45,75589.34,0.98,-0.47978,0.00015,25.78935]
[1776699958981,42.45,75586.11,0.98,-0.48025,0.00015,25.78977]
[1776699962625,42.45,75588.19,0.98,-0.47995,0.00015,25.7895]
[1776699963009,42.45,75588.91,0.98,-0.47984,0.00015,25.78941]
[1776699964429,42.45,75589.51,0.98,-0.47975,0.00015,25.78933]
[1776699964478,42.45,75589.51,0.98,-0.47975,0.00015,25.78933]
[1776699964558,42.45,75589.51,0.98,-0.47975,0.00015,25.78933]
[1776699964566,42.45,75589.51,0.98,-0.47975,0.00015,25.78933]
[1776699965029,42.45,75586.66,0.98,-0.48017,0.00015,25.7897]
[1776699966031,42.45,75571.16,0.98,-0.48242,0.00015,25.79124]
[1776699968045,42.45,75564.73,0.98,-0.48335,0.00015,25.79163]
[1776699971065,42.45,75555.67,0.98,-0.48466,0.00015,25.79195]
[1776699973081,42.45,75557.98,0.98,-0.48433,0.00015,25.7919]
[1776699974088,42.45,75569.18,0.98,-0.4827,0.00015,25.79137]
[1776699974931,42.45,75569.18,0.98,-0.4827,0.00015,25.79137]
[1776699975095,42.45,75567.95,0.98,-0.48288,0.00015,25.79145]
[1776699976037,42.45,75567.95,0.98,-0.48288,0.00015,25.79145]
[1776699976106,42.45,75567.95,0.98,-0.48288,0.00015,25.79145]
[1776699976350,42.45,75569.23,0.98,-0.4827,0.00015,25.79137]
[1776699978667,42.45,75561.53,0.98,-0.48381,0.00015,25.79178]
[1776699979087,42.45,75561.53,0.98,-0.48381,0.00015,25.79178]
[1776699979133,42.45,75573.42,0.98,-0.48209,0.00015,25.79107]
[1776699980277,42.45,75573.42,0.98,-0.48209,0.00015,25.79107]
[1776699980370,42.45,75573.42,0.98,-0.48209,0.00015,25.79107]
[1776699980604,42.45,75573.42,0.98,-0.48209,0.00015,25.79107]
[1776699980698,42.45,75573.42,0.98,-0.48209,0.00015,25.79107]
[1776699980904,42.45,75573.42,0.98,-0.48209,0.00015,25.79107]
[1776699980972,42.45,75573.42,0.98,-0.48209,0.00015,25.79107]
[1776699981139,42.45,75573.42,0.98,-0.48209,0.00015,25.79107]
[1776699981140,42.45,75584.64,0.98,-0.48046,0.00015,25.78995]
[1776699981180,42.45,75584.64,0.98,-0.48046,0.00015,25.78995]
[1776699981240,42.45,75584.64,0.98,-0.48046,0.00015,25.78995]
[1776699981370,42.45,75584.64,0.98,-0.48046,0.00015,25.78995]
[1776699981424,42.45,75584.64,0.98,-0.48046,0.00015,25.78995]
[1776699981624,42.45,75584.64,0.98,-0.48046,0.00015,25.78995]
[1776699981667,42.45,75584.64,0.98,-0.48046,0.00015,25.78995]
[1776699981852,42.45,75584.64,0.98,-0.48046,0.00015,25.78995]
[1776699981902,42.45,75584.64,0.98,-0.48046,0.00015,25.78995]
[1776699982150,42.45,75593.46,0.98,-0.47918,0.00014,25.78877]
[1776699982208,42.45,75593.46,0.98,-0.47918,0.00014,25.78877]
[1776699983154,42.45,75593.46,0.98,-0.47918,0.00014,25.78877]
[1776699984985,42.45,75594.22,0.98,-0.47907,0.00014,25.78865]
[1776699985043,42.45,75594.22,0.98,-0.47907,0.00014,25.78865]
[1776699986585,42.45,75595.61,0.98,-0.47887,0.00014,25.78844]
[1776699987079,42.45,75595.61,0.98,-0.47887,0.00014,25.78844]
[1776699987088,42.45,75588.8,0.98,-0.47986,0.00014,25.78943]
[1776699988799,42.45,75588.8,0.98,-0.47986,0.00014,25.78943]
[1776699988900,42.45,75589.06,0.98,-0.47982,0.00015,25.78939]
[1776699991029,42.45,75589.06,0.98,-0.47982,0.00015,25.78939]
[1776699991039,42.45,75580.62,0.98,-0.48104,0.00015,25.78705]
[1776699991868,42.45,75580.62,0.98,-0.48104,0.00015,25.78705]
[1776699991957,42.45,75580.44,0.98,-0.48107,0.00015,25.78707]
[1776699992680,42.45,75580.44,0.98,-0.48107,0.00015,25.78707]
[1776699992780,42.45,75575.97,0.98,-0.48172,0.00015,25.7875]
[1776699994605,42.45,75575.97,0.98,-0.48172,0.00015,25.7875]
[1776699994609,42.45,75582.32,0.98,-0.4808,0.00015,25.78687]
[1776699998060,42.45,75586.93,0.98,-0.48013,0.00015,25.78632]
[1776699998158,42.45,75586.93,0.98,-0.48013,0.00015,25.78632]
[1776699998132,42.45,75593.36,0.98,-0.47919,0.00015,25.78543]
[1776699998249,42.45,75593.36,0.98,-0.47919,0.00015,25.78543]
[1776699998373,42.45,75593.36,0.98,-0.47919,0.00015,25.78543]
[1776699998445,42.45,75604.87,0.98,-0.47753,0.00014,25.7835]
[1776700000273,42.45,75608.5,0.98,-0.477,0.00014,25.78279]
[1776700001349,42.45,75608.5,0.98,-0.477,0.00014,25.78279]
[1776700001395,42.45,75608.5,0.98,-0.477,0.00014,25.78279]
[1776700001616,42.45,75608.5,0.98,-0.477,0.00014,25.78279]
[1776700001747,42.45,75621.15,0.98,-0.47517,0.00014,25.77998]
[1776700003294,42.44,75621.71,0.98,-0.47508,0.00014,25.77984]
[1776700007282,42.44,75622.26,0.98,-0.475,0.00014,25.7797]
[1776700008177,42.44,75623.05,0.98,-0.47489,0.00014,25.77951]
[1776700013206,42.43,75623.14,0.98,-0.47487,0.00014,25.77948]
[1776700017429,42.42,75622.77,0.98,-0.47493,0.00014,25.77956]
[1776700017480,42.42,75616.29,0.98,-0.47587,0.00014,25.78111]
[1776700018674,42.42,75608.92,0.98,-0.47693,0.00015,25.78269]
[1776700020413,42.42,75606.12,0.98,-0.47734,0.00015,25.78324]
[1776700021425,42.42,75606.12,0.98,-0.47734,0.00015,25.78324]
[1776700021431,42.42,75611.49,0.98,-0.47656,0.00015,25.78215]
[1776700022744,42.42,75622.14,0.98,-0.47502,0.00014,25.77971]
[1776700024487,42.42,75618.04,0.98,-0.47561,0.00015,25.7807]
[1776700030487,42.41,75621.08,0.98,-0.47517,0.00015,25.77996]
[1776700032652,42.41,75620.21,0.98,-0.47529,0.00015,25.78017]
[1776700032890,42.41,75620.21,0.98,-0.47529,0.00015,25.78017]
[1776700033112,42.41,75620.21,0.98,-0.47529,0.00015,25.78017]
[1776700033218,42.4,75623.75,0.98,-0.47478,0.00015,25.7793]
[1776700033659,42.4,75623.75,0.98,-0.47478,0.00015,25.7793]
[1776700033762,42.4,75623.75,0.98,-0.47478,0.00015,25.7793]
[1776700034020,42.4,75623.75,0.98,-0.47478,0.00015,25.7793]
[1776700034092,42.4,75623.75,0.98,-0.47478,0.00015,25.7793]
[1776700034219,42.4,75623.75,0.98,-0.47478,0.00015,25.7793]
[1776700034225,42.4,75642.56,0.98,-0.47205,0.00014,25.77393]
[1776700034273,42.4,75642.56,0.98,-0.47205,0.00014,25.77393]
[1776700034420,42.4,75642.56,0.98,-0.47205,0.00014,25.77393]
[1776700034480,42.4,75642.56,0.98,-0.47205,0.00014,25.77393]
[1776700034644,42.4,75642.56,0.98,-0.47205,0.00014,25.77393]
[1776700034685,42.4,75642.56,0.98,-0.47205,0.00014,25.77393]
[1776700034844,42.4,75642.56,0.98,-0.47205,0.00014,25.77393]
[1776700034945,42.4,75647.84,0.98,-0.47129,0.00014,25.77221]
[1776700035578,42.4,75647.84,0.98,-0.47129,0.00014,25.77221]
[1776700035843,42.4,75647.84,0.98,-0.47129,0.00014,25.77221]
[1776700036092,42.4,75646.5,0.98,-0.47148,0.00014,25.77265]
[1776700037592,42.4,75645.19,0.98,-0.47167,0.00014,25.77308]
[1776700037643,42.4,75645.19,0.98,-0.47167,0.00014,25.77308]
[1776700038859,42.4,75645.2,0.98,-0.47167,0.00014,25.77308]
[1776700038909,42.4,75645.2,0.98,-0.47167,0.00014,25.77308]
[1776700039663,42.4,75648.35,0.98,-0.47121,0.00014,25.77203]
[1776700039768,42.4,75648.35,0.98,-0.47121,0.00014,25.77203]
[1776700039841,42.4,75648.35,0.98,-0.47121,0.00014,25.77203]
[1776700040166,42.4,75648.87,0.98,-0.47114,0.00014,25.77186]
[1776700040853,42.4,75648.87,0.98,-0.47114,0.00014,25.77186]
[1776700040914,42.4,75648.87,0.98,-0.47114,0.00014,25.77186]
[1776700041064,42.4,75657.32,0.98,-0.46991,0.00014,25.76887]
[1776700042720,42.4,75677.19,0.98,-0.46704,0.00014,25.76089]
[1776700043855,42.4,75677.19,0.98,-0.46704,0.00014,25.76089]
[1776700044182,42.4,75677.88,0.98,-0.46694,0.00014,25.76059]
[1776700048857,42.4,75677.8,0.98,-0.46695,0.00014,25.76062]
[1776700049073,42.4,75677.8,0.98,-0.46695,0.00014,25.76062]
[1776700049207,42.4,75677.8,0.98,-0.46695,0.00014,25.76062]
[1776700049267,42.4,75676.7,0.98,-0.46711,0.00014,25.7611]
[1776700049503,42.4,75676.7,0.98,-0.46711,0.00014,25.7611]
[1776700049509,42.4,75676.7,0.98,-0.46711,0.00014,25.7611]
[1776700049732,42.4,75674.9,0.98,-0.46737,0.00014,25.76187]
[1776700052471,42.4,75675.28,0.98,-0.46731,0.00014,25.75835]
[1776700053264,42.4,75675.22,0.98,-0.46732,0.00014,25.75838]
[1776700053766,42.4,75675.22,0.98,-0.46732,0.00014,25.75838]
[1776700054192,42.39,75674.97,0.98,-0.46735,0.00014,25.75848]
[1776700059261,42.39,75671.58,0.98,-0.46784,0.00014,25.75991]
[1776700064364,42.37,75674.12,0.98,-0.46747,0.00014,25.7588]
[1776700068070,42.37,75673.35,0.98,-0.46758,0.00014,25.75912]
[1776700068175,42.37,75668.75,0.98,-0.46824,0.00014,25.76103]
[1776700069125,42.37,75668.75,0.98,-0.46824,0.00014,25.76103]
[1776700069192,42.37,75664.63,0.98,-0.46884,0.00014,25.76268]
[1776700070044,42.37,75664.63,0.98,-0.46884,0.00014,25.76268]
[1776700070084,42.37,75664.63,0.98,-0.46884,0.00014,25.76268]
[1776700076044,42.37,75665.3,0.98,-0.46874,0.00014,25.76241]
[1776700076146,42.37,75665.03,0.98,-0.46878,0.00014,25.76252]
[1776700079977,42.37,75662.84,0.98,-0.4691,0.00014,25.76337]
[1776700085860,42.37,75661.86,0.98,-0.46924,0.00014,25.76375]
[1776700086205,42.37,75661.86,0.98,-0.46924,0.00014,25.76375]
[1776700086229,42.37,75652.31,0.98,-0.47062,0.00014,25.76726]
[1776700087162,42.37,75643.03,0.98,-0.47197,0.00015,25.77038]
[1776700089068,42.37,75646.94,0.98,-0.4714,0.00015,25.7691]
[1776700094952,42.36,75645.85,0.98,-0.47156,0.00015,25.76945]
[1776700099417,42.36,75648.13,0.98,-0.47123,0.00015,25.76869]
[1776700099552,42.36,75648.13,0.98,-0.47123,0.00015,25.76869]
[1776700099624,42.36,75648.13,0.98,-0.47123,0.00015,25.76869]
[1776700099677,42.36,75648.13,0.98,-0.47123,0.00015,25.76869]
[1776700100249,42.36,75662.28,0.98,-0.46918,0.00014,25.76357]
[1776700100621,42.36,75662.28,0.98,-0.46918,0.00014,25.76357]
[1776700100792,42.36,75662.28,0.98,-0.46918,0.00014,25.76357]
[1776700100946,42.36,75662.28,0.98,-0.46918,0.00014,25.76357]
[1776700101094,42.36,75662.28,0.98,-0.46918,0.00014,25.76357]
[1776700101217,42.36,75662.28,0.98,-0.46918,0.00014,25.76357]
[1776700101308,42.36,75671.26,0.98,-0.46788,0.00014,25.75997]
[1776700101427,42.36,75671.26,0.98,-0.46788,0.00014,25.75997]
[1776700101502,42.36,75671.26,0.98,-0.46788,0.00014,25.75997]
[1776700101521,42.36,75671.26,0.98,-0.46788,0.00014,25.75997]
[1776700101533,42.36,75671.26,0.98,-0.46788,0.00014,25.75997]
[1776700101743,42.36,75671.26,0.98,-0.46788,0.00014,25.75997]
[1776700101827,42.36,75671.26,0.98,-0.46788,0.00014,25.75997]
[1776700102285,42.36,75675.6,0.98,-0.46725,0.00014,25.75813]
[1776700103287,42.36,75675.6,0.98,-0.46725,0.00014,25.75813]
[1776700104018,42.36,75674.99,0.98,-0.46733,0.00014,25.75839]
[1776700104528,42.36,75674.99,0.98,-0.46733,0.00014,25.75839]
[1776700105027,42.36,75674.86,0.98,-0.46735,0.00014,25.75845]
[1776700110121,42.36,75677.02,0.98,-0.46704,0.00014,25.75751]
[1776700115321,42.35,75677.98,0.98,-0.4669,0.00014,25.75372]
[1776700116042,42.35,75678.34,0.98,-0.46684,0.00014,25.75356]
[1776700116261,42.35,75684.22,0.98,-0.46599,0.00014,25.75091]
[1776700118231,42.35,75690.08,0.98,-0.46514,0.00014,25.74814]
[1776700118627,42.35,75690.08,0.98,-0.46514,0.00014,25.74814]
[1776700118727,42.35,75690.08,0.98,-0.46514,0.00014,25.74814]
[1776700119141,42.35,75690.08,0.98,-0.46514,0.00014,25.74814]
[1776700120665,42.35,75689.77,0.98,-0.46519,0.00014,25.74829]
[1776700121155,42.35,75689.44,0.98,-0.46523,0.00014,25.74845]
[1776700126194,42.34,75681.9,0.98,-0.46632,0.00014,25.75195]
[1776700132234,42.33,75683.88,0.98,-0.46603,0.00014,25.75102]
[1776700135271,42.33,75677.36,0.98,-0.46698,0.00014,25.75395]
[1776700135564,42.33,75677.36,0.98,-0.46698,0.00014,25.75395]
[1776700135574,42.33,75677.36,0.98,-0.46698,0.00014,25.75395]
[1776700136267,42.33,75663.7,0.98,-0.46896,0.00015,25.75961]
[1776700139062,42.33,75658.44,0.98,-0.46972,0.00015,25.76162]
[1776700139292,42.33,75659.02,0.98,-0.46963,0.00015,25.7614]
[1776700139911,42.33,75659.02,0.98,-0.46963,0.00015,25.7614]
[1776700140369,42.33,75668.78,0.98,-0.46822,0.00015,25.75757]
[1776700140635,42.33,75668.78,0.98,-0.46822,0.00015,25.75757]
[1776700140646,42.33,75668.78,0.98,-0.46822,0.00015,25.75757]
[1776700141306,42.33,75668.78,0.98,-0.46822,0.00015,25.75757]
[1776700142314,42.32,75662.19,0.98,-0.46917,0.00015,25.76018]
[1776700144788,42.32,75661.91,0.98,-0.46921,0.00015,25.76029]
[1776700145374,42.32,75659.78,0.98,-0.46952,0.00015,25.7611]
[1776700145393,42.32,75659.78,0.98,-0.46952,0.00015,25.7611]
[1776700145546,42.32,75659.78,0.98,-0.46952,0.00015,25.7611]
[1776700145628,42.32,75659.78,0.98,-0.46952,0.00015,25.7611]
[1776700148361,42.32,75654.52,0.98,-0.47029,0.00015,25.76304]
[1776700148403,42.32,75654.01,0.98,-0.47036,0.00015,25.76323]
[1776700148978,42.32,75654.01,0.98,-0.47036,0.00015,25.76323]
[1776700149363,42.32,75653.23,0.98,-0.47047,0.00015,25.7635]
[1776700151678,42.32,75653.26,0.98,-0.47047,0.00015,25.7635]
[1776700151703,42.32,75653.26,0.98,-0.47047,0.00015,25.7635]
[1776700153394,42.32,75643.96,0.98,-0.47182,0.00015,25.76666]
[1776700154815,42.32,75643.82,0.98,-0.47184,0.00015,25.76671]
[1776700155217,42.32,75643.82,0.98,-0.47184,0.00015,25.76671]
[1776700155407,42.32,75635.45,0.98,-0.47306,0.00015,25.76929]
[1776700156413,42.32,75622.46,0.98,-0.47494,0.00015,25.77283]
[1776700158428,42.32,75615.31,0.98,-0.47598,0.00015,25.77454]
[1776700158961,42.32,75615.31,0.98,-0.47598,0.00015,25.77454]
[1776700159028,42.32,75615.31,0.98,-0.47598,0.00015,25.77454]
[1776700159860,42.32,75612.3,0.98,-0.47642,0.00015,25.7752]
[1776700160083,42.32,75612.3,0.98,-0.47642,0.00015,25.7752]
[1776700160313,42.32,75612.3,0.98,-0.47642,0.00015,25.7752]
[1776700160446,42.32,75606.7,0.98,-0.47723,0.00015,25.77635]
[1776700160575,42.32,75606.7,0.98,-0.47723,0.00015,25.77635]
[1776700162455,42.32,75597.2,0.98,-0.47861,0.00015,25.77806]
[1776700167535,42.31,75600.44,0.98,-0.47814,0.00015,25.77751]
[1776700173704,42.31,75596.02,0.98,-0.47878,0.00015,25.7749]
[1776700173715,42.31,75596.02,0.98,-0.47878,0.00015,25.7749]
[1776700174477,42.3,75596.1,0.98,-0.47877,0.00015,25.77488]
[1776700179034,42.29,75595.98,0.98,-0.47879,0.00015,25.7749]
[1776700179425,42.29,75595.98,0.98,-0.47879,0.00015,25.7749]
[1776700179429,42.29,75591.18,0.98,-0.47949,0.00015,25.77563]
[1776700180059,42.29,75591.18,0.98,-0.47949,0.00015,25.77563]
[1776700180251,42.29,75591.18,0.98,-0.47949,0.00015,25.77563]
[1776700180378,42.29,75591.18,0.98,-0.47949,0.00015,25.77563]
[1776700180393,42.29,75591.18,0.98,-0.47949,0.00015,25.77563]
[1776700180478,42.29,75591.18,0.98,-0.47949,0.00015,25.77563]
[1776700180470,42.29,75578.19,0.98,-0.48138,0.00015,25.7772]
[1776700180623,42.29,75578.19,0.98,-0.48138,0.00015,25.7772]
[1776700180726,42.29,75578.19,0.98,-0.48138,0.00015,25.7772]
[1776700180812,42.29,75578.19,0.98,-0.48138,0.00015,25.7772]
[1776700180881,42.29,75578.19,0.98,-0.48138,0.00015,25.7772]
[1776700181017,42.29,75578.19,0.98,-0.48138,0.00015,25.7772]
[1776700181091,42.29,75578.19,0.98,-0.48138,0.00015,25.7772]
[1776700181234,42.29,75578.19,0.98,-0.48138,0.00015,25.7772]
[1776700181301,42.29,75578.19,0.98,-0.48138,0.00015,25.7772]
[1776700181436,42.29,75578.19,0.98,-0.48138,0.00015,25.7772]
[1776700181484,42.29,75561.98,0.98,-0.48374,0.00015,25.77835]
[1776700181505,42.29,75561.98,0.98,-0.48374,0.00015,25.77835]
[1776700181515,42.29,75561.98,0.98,-0.48374,0.00015,25.77835]
[1776700181669,42.29,75561.98,0.98,-0.48374,0.00015,25.77835]
[1776700181714,42.29,75561.98,0.98,-0.48374,0.00015,25.77835]
[1776700181866,42.29,75561.98,0.98,-0.48374,0.00015,25.77835]
[1776700181925,42.29,75561.98,0.98,-0.48374,0.00015,25.77835]
[1776700182001,42.29,75560.8,0.98,-0.48391,0.00015,25.7784]
[1776700183025,42.29,75560.8,0.98,-0.48391,0.00015,25.7784]
[1776700183085,42.29,75560.8,0.98,-0.48391,0.00015,25.7784]
[1776700183260,42.29,75560.73,0.98,-0.48392,0.00015,25.7784]
[1776700184375,42.29,75560.73,0.98,-0.48392,0.00015,25.7784]
[1776700185695,42.29,75559.98,0.98,-0.48403,0.00015,25.77843]
[1776700186375,42.29,75559.98,0.98,-0.48403,0.00015,25.77843]
[1776700186476,42.29,75563.65,0.98,-0.4835,0.00015,25.77828]
[1776700186528,42.29,75563.65,0.98,-0.4835,0.00015,25.77828]
[1776700186649,42.29,75563.65,0.98,-0.4835,0.00015,25.77828]
[1776700189439,42.29,75561.16,0.98,-0.48386,0.00015,25.77839]
[1776700191817,42.28,75555.34,0.98,-0.48471,0.00015,25.77856]
[1776700194224,42.28,75554.31,0.98,-0.48486,0.00015,25.77858]
[1776700198888,42.28,75559.92,0.98,-0.48404,0.00015,25.77843]
[1776700199007,42.28,75559.92,0.98,-0.48404,0.00015,25.77843]
[1776700199705,42.28,75558.21,0.98,-0.48429,0.00015,25.77849]
[1776700204092,42.27,75551.07,0.98,-0.48533,0.00015,25.77862]
[1776700205312,42.27,75558.82,0.98,-0.4842,0.00015,25.77847]
[1776700205393,42.27,75558.82,0.98,-0.4842,0.00015,25.77847]
[1776700206219,42.27,75561.76,0.98,-0.48377,0.00015,25.77836]
[1776700206232,42.27,75574.19,0.98,-0.48196,0.00015,25.77757]
[1776700206778,42.27,75574.19,0.98,-0.48196,0.00015,25.77757]
[1776700209995,42.27,75578.32,0.98,-0.48136,0.00015,25.77718]
[1776700211258,42.27,75578.68,0.98,-0.48131,0.00015,25.77715]
[1776700213444,42.27,75586.24,0.98,-0.4802,0.00015,25.77629]
[1776700216458,42.27,75581.84,0.98,-0.48084,0.00015,25.77681]
[1776700216507,42.27,75574.72,0.98,-0.48188,0.00015,25.77752]
[1776700217402,42.27,75564.1,0.98,-0.48343,0.00015,25.77825]
[1776700217880,42.27,75564.1,0.98,-0.48343,0.00015,25.77825]
[1776700218220,42.27,75564.1,0.98,-0.48343,0.00015,25.77825]
[1776700218322,42.27,75564.1,0.98,-0.48343,0.00015,25.77825]
[1776700218905,42.28,75560.27,0.98,-0.48399,0.00015,25.77842]
[1776700221551,42.27,75566.07,0.98,-0.48314,0.00015,25.77815]
[1776700222215,42.27,75566.07,0.98,-0.48314,0.00015,25.77815]
[1776700222434,42.27,75566.07,0.98,-0.48314,0.00015,25.77815]
[1776700223389,42.27,75566.96,0.98,-0.48301,0.00015,25.77809]
[1776700223408,42.27,75566.96,0.98,-0.48301,0.00015,25.77809]
[1776700223498,42.27,75566.96,0.98,-0.48301,0.00015,25.77809]
[1776700228954,42.27,75566.21,0.98,-0.48312,0.00015,25.77814]
[1776700230020,42.28,75575.74,0.98,-0.48173,0.00015,25.77743]
[1776700231773,42.28,75575.74,0.98,-0.48173,0.00015,25.77743]
[1776700231975,42.28,75583.29,0.98,-0.48063,0.00015,25.7733]
[1776700233496,42.27,75576.9,0.98,-0.48156,0.00015,25.77397]
[1776700234998,42.27,75570.15,0.98,-0.48255,0.00015,25.77453]
[1776700240295,42.27,75581.06,0.98,-0.48096,0.00015,25.77355]
[1776700243413,42.27,75585.9,0.98,-0.48025,0.00015,25.77298]
[1776700243494,42.27,75585.9,0.98,-0.48025,0.00015,25.77298]
[1776700243485,42.27,75589.82,0.98,-0.47968,0.00015,25.77246]
[1776700244060,42.27,75589.82,0.98,-0.47968,0.00015,25.77246]
[1776700245084,42.27,75589.82,0.98,-0.47968,0.00015,25.77246]
[1776700245193,42.27,75589.82,0.98,-0.47968,0.00015,25.77246]
[1776700245408,42.27,75589.82,0.98,-0.47968,0.00015,25.77246]
[1776700245430,42.27,75589.82,0.98,-0.47968,0.00015,25.77246]
[1776700245544,42.27,75589.82,0.98,-0.47968,0.00015,25.77246]
[1776700245494,42.27,75602.96,0.98,-0.47777,0.00015,25.77033]
[1776700246131,42.27,75602.96,0.98,-0.47777,0.00015,25.77033]
[1776700246464,42.27,75602.96,0.98,-0.47777,0.00015,25.77033]
[1776700246589,42.27,75602.96,0.98,-0.47777,0.00015,25.77033]
[1776700246579,42.27,75604.77,0.98,-0.4775,0.00015,25.76999]
[1776700247038,42.27,75604.77,0.98,-0.4775,0.00015,25.76999]
[1776700247130,42.27,75604.77,0.98,-0.4775,0.00015,25.76999]
[1776700247244,42.27,75604.77,0.98,-0.4775,0.00015,25.76999]
[1776700247285,42.27,75604.77,0.98,-0.4775,0.00015,25.76999]
[1776700247387,42.27,75585.6,0.98,-0.4803,0.00015,25.77302]
[1776700249189,42.27,75585.6,0.98,-0.4803,0.00015,25.77302]
[1776700249598,42.27,75585.04,0.98,-0.48038,0.00015,25.77309]
[1776700250464,42.27,75585.04,0.98,-0.48038,0.00015,25.77309]
[1776700250510,42.27,75581.37,0.98,-0.48091,0.00015,25.77351]
[1776700255551,42.27,75584.2,0.98,-0.4805,0.00015,25.77319]
[1776700260243,42.27,75583.0,0.98,-0.48067,0.00015,25.77333]
[1776700260486,42.27,75584.13,0.98,-0.48051,0.00015,25.7732]
[1776700261518,42.27,75590.35,0.98,-0.4796,0.00015,25.77239]
[1776700265125,42.27,75593.06,0.98,-0.47921,0.00015,25.77199]
[1776700265586,42.27,75600.42,0.98,-0.47814,0.00015,25.77079]
[1776700266349,42.27,75607.3,0.98,-0.47713,0.00015,25.76949]
[1776700268234,42.27,75615.11,0.98,-0.476,0.00015,25.76783]
[1776700269245,42.26,75605.96,0.98,-0.47733,0.00015,25.76976]
[1776700270507,42.26,75596.79,0.98,-0.47866,0.00015,25.7714]
[1776700272765,42.26,75594.43,0.98,-0.47901,0.00015,25.77178]
[1776700273276,42.26,75597.56,0.98,-0.47855,0.00015,25.77127]
[1776700274793,42.26,75597.97,0.98,-0.47849,0.00015,25.7712]
[1776700274862,42.26,75597.97,0.98,-0.47849,0.00015,25.7712]
[1776700275290,42.26,75588.66,0.98,-0.47985,0.00015,25.77261]
[1776700277410,42.26,75579.95,0.98,-0.48112,0.00015,25.77366]
[1776700279514,42.26,75571.84,0.98,-0.4823,0.00015,25.7744]
[1776700280579,42.26,75580.08,0.98,-0.4811,0.00015,25.77365]
[1776700282341,42.26,75573.02,0.98,-0.48213,0.00015,25.77431]
[1776700286264,42.26,75577.43,0.98,-0.48149,0.00015,25.77392]
[1776700286605,42.26,75592.09,0.98,-0.47935,0.00015,25.77213]
[1776700286868,42.26,75592.09,0.98,-0.47935,0.00015,25.77213]
[1776700287232,42.26,75592.09,0.98,-0.47935,0.00015,25.77213]
[1776700287272,42.26,75592.09,0.98,-0.47935,0.00015,25.77213]
[1776700287302,42.26,75592.09,0.98,-0.47935,0.00015,25.77213]
[1776700287333,42.26,75592.09,0.98,-0.47935,0.00015,25.77213]
[1776700287361,42.26,75592.09,0.98,-0.47935,0.00015,25.77213]
[1776700287394,42.26,75592.09,0.98,-0.47935,0.00015,25.77213]
[1776700287422,42.26,75592.09,0.98,-0.47935,0.00015,25.77213]
[1776700287506,42.26,75592.17,0.98,-0.47934,0.00015,25.77212]
[1776700292412,42.26,75598.34,0.98,-0.47844,0.00015,25.76779]
[1776700293500,42.26,75598.34,0.98,-0.47844,0.00015,25.76779]
[1776700293547,42.26,75594.22,0.98,-0.47904,0.00015,25.76846]
[1776700297451,42.26,75584.76,0.98,-0.48042,0.00015,25.76977]
[1776700299641,42.26,75586.47,0.98,-0.48017,0.00015,25.76955]
[1776700299654,42.26,75585.61,0.98,-0.48029,0.00015,25.76966]
[1776700300583,42.26,75578.39,0.98,-0.48134,0.00015,25.77047]
[1776700301027,42.26,75578.39,0.98,-0.48134,0.00015,25.77047]
[1776700301029,42.26,75578.39,0.98,-0.48134,0.00015,25.77047]
[1776700301037,42.26,75578.39,0.98,-0.48134,0.00015,25.77047]
[1776700301124,42.26,75578.39,0.98,-0.48134,0.00015,25.77047]
[1776700301291,42.26,75578.39,0.98,-0.48134,0.00015,25.77047]
[1776700301358,42.26,75578.39,0.98,-0.48134,0.00015,25.77047]
[1776700301501,42.26,75578.39,0.98,-0.48134,0.00015,25.77047]
[1776700302508,42.26,75571.15,0.98,-0.4824,0.00015,25.77111]
[1776700303215,42.26,75571.15,0.98,-0.4824,0.00015,25.77111]
[1776700303261,42.26,75571.15,0.98,-0.4824,0.00015,25.77111]
[1776700303521,42.26,75573.8,0.98,-0.48201,0.00015,25.7709]
[1776700306812,42.26,75571.04,0.98,-0.48242,0.00015,25.77112]
[1776700307442,42.26,75571.04,0.98,-0.48242,0.00015,25.77112]
[1776700307516,42.26,75571.04,0.98,-0.48242,0.00015,25.77112]
[1776700307613,42.26,75561.6,0.98,-0.48379,0.00015,25.77167]
[1776700308360,42.26,75561.6,0.98,-0.48379,0.00015,25.77167]
[1776700308682,42.26,75556.26,0.98,-0.48457,0.00015,25.77184]
[1776700310707,42.26,75552.4,0.98,-0.48514,0.00015,25.77191]
[1776700311183,42.26,75552.4,0.98,-0.48514,0.00015,25.77191]
[1776700311211,42.26,75552.4,0.98,-0.48514,0.00015,25.77191]
[1776700311219,42.26,75552.4,0.98,-0.48514,0.00015,25.77191]
[1776700311675,42.26,75558.28,0.98,-0.48428,0.00015,25.77179]
[1776700311790,42.26,75558.28,0.98,-0.48428,0.00015,25.77179]
[1776700311849,42.26,75558.28,0.98,-0.48428,0.00015,25.77179]
[1776700313236,42.26,75560.24,0.98,-0.48399,0.00015,25.77172]
[1776700313589,42.26,75560.24,0.98,-0.48399,0.00015,25.77172]
[1776700314728,42.26,75563.36,0.98,-0.48354,0.00015,25.77159]
[1776700314778,42.26,75563.36,0.98,-0.48354,0.00015,25.77159]
[1776700315703,42.26,75568.98,0.98,-0.48272,0.00015,25.77126]
[1776700316651,42.26,75568.98,0.98,-0.48272,0.00015,25.77126]
[1776700317264,42.26,75569.76,0.98,-0.4826,0.00015,25.77121]
[1776700319769,42.26,75572.05,0.98,-0.48227,0.00015,25.77104]
[1776700321239,42.26,75574.12,0.98,-0.48197,0.00015,25.77087]
[1776700321264,42.26,75574.12,0.98,-0.48197,0.00015,25.77087]
[1776700321292,42.26,75574.12,0.98,-0.48197,0.00015,25.77087]
[1776700321317,42.26,75574.12,0.98,-0.48197,0.00015,25.77087]
[1776700321381,42.26,75574.12,0.98,-0.48197,0.00015,25.77087]
[1776700321532,42.26,75574.12,0.98,-0.48197,0.00015,25.77087]
[1776700321588,42.26,75574.12,0.98,-0.48197,0.00015,25.77087]
[1776700321607,42.26,75574.12,0.98,-0.48197,0.00015,25.77087]
[1776700321642,42.26,75580.38,0.98,-0.48105,0.00015,25.77026]
[1776700322014,42.26,75580.38,0.98,-0.48105,0.00015,25.77026]
[1776700322649,42.25,75583.49,0.98,-0.4806,0.00015,25.76992]
[1776700323715,42.25,75589.69,0.98,-0.4797,0.00015,25.76912]
[1776700324465,42.25,75589.69,0.98,-0.4797,0.00015,25.76912]
[1776700325303,42.25,75589.69,0.98,-0.4797,0.00015,25.76912]
[1776700325670,42.25,75590.63,0.98,-0.47956,0.00015,25.76899]
[1776700327318,42.25,75591.21,0.98,-0.47947,0.00015,25.7689]
[1776700327683,42.25,75588.89,0.98,-0.47981,0.00015,25.76923]
[1776700331565,42.25,75589.94,0.98,-0.47966,0.00015,25.76908]
[1776700331712,42.25,75589.94,0.98,-0.47966,0.00015,25.76908]
[1776700333730,42.25,75575.65,0.98,-0.48174,0.00015,25.77073]
[1776700334878,42.25,75574.32,0.98,-0.48194,0.00015,25.77085]
[1776700335741,42.25,75584.44,0.98,-0.48046,0.00015,25.7698]
[1776700337279,42.25,75584.44,0.98,-0.48046,0.00015,25.7698]
[1776700337513,42.25,75584.44,0.98,-0.48046,0.00015,25.7698]
[1776700337657,42.25,75590.24,0.98,-0.47962,0.00015,25.76904]
[1776700337752,42.25,75590.24,0.98,-0.47962,0.00015,25.76904]
[1776700337857,42.25,75590.24,0.98,-0.47962,0.00015,25.76904]
[1776700337863,42.25,75590.24,0.98,-0.47962,0.00015,25.76904]
[1776700338016,42.25,75590.24,0.98,-0.47962,0.00015,25.76904]
[1776700338333,42.25,75590.24,0.98,-0.47962,0.00015,25.76904]
[1776700338396,42.25,75596.15,0.98,-0.47875,0.00015,25.76814]
[1776700339483,42.25,75596.15,0.98,-0.47875,0.00015,25.76814]
[1776700339588,42.25,75596.15,0.98,-0.47875,0.00015,25.76814]
[1776700339623,42.25,75596.15,0.98,-0.47875,0.00015,25.76814]
[1776700339689,42.25,75605.34,0.98,-0.47741,0.00015,25.76651]
[1776700339796,42.25,75605.34,0.98,-0.47741,0.00015,25.76651]
[1776700339829,42.25,75605.34,0.98,-0.47741,0.00015,25.76651]
[1776700340011,42.25,75605.34,0.98,-0.47741,0.00015,25.76651]
[1776700340096,42.25,75605.34,0.98,-0.47741,0.00015,25.76651]
[1776700340220,42.25,75605.34,0.98,-0.47741,0.00015,25.76651]
[1776700340297,42.25,75605.34,0.98,-0.47741,0.00015,25.76651]
[1776700340361,42.25,75605.34,0.98,-0.47741,0.00015,25.76651]
[1776700340420,42.25,75605.34,0.98,-0.47741,0.00015,25.76651]
[1776700340449,42.25,75605.34,0.98,-0.47741,0.00015,25.76651]
[1776700340624,42.25,75605.34,0.98,-0.47741,0.00015,25.76651]
[1776700340686,42.25,75605.34,0.98,-0.47741,0.00015,25.76651]
[1776700340702,42.25,75605.34,0.98,-0.47741,0.00015,25.76651]
[1776700340734,42.25,75605.34,0.98,-0.47741,0.00015,25.76651]
[1776700340716,42.25,75604.99,0.98,-0.47747,0.00015,25.76658]
[1776700340836,42.25,75605.0,0.98,-0.47746,0.00015,25.76658]
[1776700347621,42.25,75602.09,0.98,-0.47789,0.00015,25.76712]
[1776700351431,42.25,75597.13,0.98,-0.47861,0.00015,25.76798]
[1776700351563,42.25,75597.13,0.98,-0.47861,0.00015,25.76798]
[1776700356875,42.25,75603.95,0.98,-0.47762,0.00015,25.76343]
[1776700357031,42.25,75603.95,0.98,-0.47762,0.00015,25.76343]
[1776700357102,42.25,75603.95,0.98,-0.47762,0.00015,25.76343]
[1776700361681,42.25,75607.85,0.98,-0.47705,0.00015,25.76266]
[1776700361771,42.24,75602.74,0.98,-0.47779,0.00015,25.76365]
[1776700363944,42.24,75593.04,0.98,-0.47921,0.00015,25.76528]
[1776700365962,42.24,75595.2,0.98,-0.47889,0.00015,25.76494]
[1776700369992,42.24,75601.29,0.98,-0.478,0.00015,25.76391]
[1776700375439,42.24,75604.33,0.98,-0.47756,0.00015,25.76335]
[1776700376466,42.24,75603.63,0.98,-0.47766,0.00015,25.76348]
[1776700376535,42.24,75603.63,0.98,-0.47766,0.00015,25.76348]
[1776700378049,42.24,75613.75,0.98,-0.47619,0.00015,25.76141]
[1776700379056,42.24,75615.64,0.98,-0.47591,0.00015,25.76098]
[1776700381574,42.24,75615.38,0.98,-0.47595,0.00015,25.76104]
[1776700381664,42.24,75613.98,0.98,-0.47615,0.00015,25.76136]
[1776700382036,42.24,75613.98,0.98,-0.47615,0.00015,25.76136]
[1776700382163,42.24,75616.08,0.98,-0.47585,0.00015,25.76088]
[1776700383843,42.24,75616.97,0.98,-0.47572,0.00015,25.76067]
[1776700384204,42.24,75616.97,0.98,-0.47572,0.00015,25.76067]
[1776700384277,42.24,75616.97,0.98,-0.47572,0.00015,25.76067]
[1776700384407,42.24,75607.5,0.98,-0.4771,0.00015,25.76273]
[1776700385219,42.24,75607.5,0.98,-0.4771,0.00015,25.76273]
[1776700385271,42.24,75607.5,0.98,-0.4771,0.00015,25.76273]
[1776700385320,42.23,75596.62,0.98,-0.47868,0.00015,25.76471]
[1776700386276,42.23,75596.62,0.98,-0.47868,0.00015,25.76471]
[1776700386668,42.23,75596.58,0.98,-0.47869,0.00015,25.76471]
[1776700387295,42.23,75596.58,0.98,-0.47869,0.00015,25.76471]
[1776700388335,42.23,75595.26,0.98,-0.47888,0.00015,25.76493]
[1776700391067,42.23,75591.75,0.98,-0.47939,0.00015,25.76546]
[1776700391104,42.23,75591.75,0.98,-0.47939,0.00015,25.76546]
[1776700391205,42.23,75599.12,0.98,-0.47832,0.00015,25.76429]
[1776700392225,42.23,75599.12,0.98,-0.47832,0.00015,25.76429]
[1776700392461,42.23,75599.12,0.98,-0.47832,0.00015,25.76429]
[1776700392512,42.23,75599.12,0.98,-0.47832,0.00015,25.76429]
[1776700392675,42.23,75599.12,0.98,-0.47832,0.00015,25.76429]
[1776700392745,42.23,75599.12,0.98,-0.47832,0.00015,25.76429]
[1776700392777,42.23,75598.41,0.98,-0.47842,0.00015,25.76441]
[1776700392885,42.23,75598.41,0.98,-0.47842,0.00015,25.76441]
[1776700392983,42.23,75598.41,0.98,-0.47842,0.00015,25.76441]
[1776700393086,42.23,75598.41,0.98,-0.47842,0.00015,25.76441]
[1776700393183,42.23,75598.41,0.98,-0.47842,0.00015,25.76441]
[1776700393522,42.23,75598.41,0.98,-0.47842,0.00015,25.76441]
[1776700393570,42.23,75598.41,0.98,-0.47842,0.00015,25.76441]
[1776700393778,42.23,75598.41,0.98,-0.47842,0.00015,25.76441]
[1776700393785,42.23,75602.9,0.98,-0.47777,0.00015,25.76361]
[1776700393839,42.23,75602.9,0.98,-0.47777,0.00015,25.76361]
[1776700393868,42.23,75602.9,0.98,-0.47777,0.00015,25.76361]
[1776700393997,42.23,75602.9,0.98,-0.47777,0.00015,25.76361]
[1776700394047,42.23,75602.9,0.98,-0.47777,0.00015,25.76361]
[1776700394164,42.23,75602.9,0.98,-0.47777,0.00015,25.76361]
[1776700395171,42.23,75608.97,0.98,-0.47688,0.00015,25.76242]
[1776700396186,42.23,75608.97,0.98,-0.47688,0.00015,25.76242]
[1776700396240,42.23,75608.97,0.98,-0.47688,0.00015,25.76242]
[1776700398768,42.22,75617.47,0.98,-0.47564,0.00015,25.76054]
[1776700400290,42.22,75617.47,0.98,-0.47564,0.00015,25.76054]
[1776700400349,42.22,75612.41,0.98,-0.47638,0.00015,25.76168]
[1776700401293,42.22,75612.41,0.98,-0.47638,0.00015,25.76168]
[1776700401456,42.21,75608.17,0.98,-0.47699,0.00015,25.76257]
[1776700402542,42.21,75608.17,0.98,-0.47699,0.00015,25.76257]
[1776700402554,42.21,75594.09,0.98,-0.47905,0.00015,25.7651]
[1776700402847,42.21,75594.09,0.98,-0.47905,0.00015,25.7651]
[1776700402900,42.21,75594.09,0.98,-0.47905,0.00015,25.7651]
[1776700404242,42.21,75591.58,0.98,-0.47941,0.00015,25.76547]
[1776700409275,42.21,75590.96,0.98,-0.4795,0.00015,25.76556]
[1776700414310,42.2,75588.83,0.98,-0.47981,0.00015,25.76251]
[1776700415332,42.2,75588.83,0.98,-0.47981,0.00015,25.76251]
[1776700415860,42.2,75584.89,0.98,-0.48039,0.00015,25.76302]
[1776700417437,42.2,75584.81,0.98,-0.4804,0.00015,25.76303]
[1776700417860,42.2,75585.5,0.98,-0.4803,0.00015,25.76295]
[1776700419630,42.2,75579.85,0.98,-0.48112,0.00015,25.7636]
[1776700424651,42.2,75581.14,0.98,-0.48094,0.00015,25.76346]
[1776700429675,42.19,75581.69,0.98,-0.48085,0.00015,25.7634]
[1776700434688,42.19,75582.92,0.98,-0.48067,0.00015,25.76325]
[1776700439871,42.18,75583.76,0.98,-0.48055,0.00015,25.76315]
[1776700444907,42.17,75582.74,0.98,-0.4807,0.00015,25.76327]
[1776700445168,42.17,75584.2,0.98,-0.48049,0.00015,25.7631]
[1776700445991,42.17,75588.64,0.98,-0.47984,0.00015,25.76252]
[1776700451044,42.17,75591.34,0.98,-0.47944,0.00015,25.76214]
[1776700452543,42.17,75595.32,0.98,-0.47886,0.00015,25.76153]
[1776700452554,42.17,75595.32,0.98,-0.47886,0.00015,25.76153]
[1776700452723,42.17,75595.32,0.98,-0.47886,0.00015,25.76153]
[1776700452870,42.17,75595.32,0.98,-0.47886,0.00015,25.76153]
[1776700452930,42.17,75597.78,0.98,-0.4785,0.00015,25.76112]
[1776700453075,42.17,75597.78,0.98,-0.4785,0.00015,25.76112]
[1776700454113,42.16,75597.78,0.98,-0.4785,0.00015,25.76112]
[1776700454148,42.16,75597.78,0.98,-0.4785,0.00015,25.76112]
[1776700454604,42.17,75613.53,0.98,-0.4762,0.00015,25.75804]
[1776700455607,42.16,75615.79,0.98,-0.47587,0.00015,25.75752]
[1776700457959,42.16,75614.85,0.98,-0.47601,0.00015,25.75774]
[1776700457982,42.16,75614.85,0.98,-0.47601,0.00015,25.75774]
[1776700458007,42.16,75614.85,0.98,-0.47601,0.00015,25.75774]
[1776700458077,42.16,75614.14,0.98,-0.47611,0.00015,25.7579]
[1776700458192,42.16,75614.14,0.98,-0.47611,0.00015,25.7579]
[1776700458200,42.16,75614.14,0.98,-0.47611,0.00015,25.7579]
[1776700458631,42.16,75614.67,0.98,-0.47603,0.00015,25.75778]
[1776700459636,42.16,75622.73,0.98,-0.47486,0.00015,25.75584]
[1776700460941,42.16,75622.73,0.98,-0.47486,0.00015,25.75584]
[1776700461010,42.16,75625.97,0.98,-0.47438,0.00015,25.75499]
[1776700464672,42.16,75616.38,0.98,-0.47578,0.00015,25.75738]
[1776700465143,42.16,75616.38,0.98,-0.47578,0.00015,25.75738]
[1776700465680,42.16,75620.35,0.98,-0.4752,0.00015,25.75643]
[1776700466985,42.16,75620.35,0.98,-0.4752,0.00015,25.75643]
[1776700467039,42.16,75618.16,0.98,-0.47552,0.00015,25.75696]
[1776700472558,42.15,75617.55,0.98,-0.47561,0.00015,25.75375]
[1776700475230,42.15,75622.18,0.98,-0.47493,0.00015,25.75261]
[1776700475290,42.15,75622.18,0.98,-0.47493,0.00015,25.75261]
[1776700477086,42.15,75630.32,0.98,-0.47374,0.00015,25.75043]
[1776700477982,42.15,75629.61,0.98,-0.47385,0.00015,25.75063]
[1776700482358,42.15,75628.83,0.98,-0.47396,0.00015,25.75084]
[1776700482509,42.15,75628.83,0.98,-0.47396,0.00015,25.75084]
[1776700484971,42.15,75623.48,0.98,-0.47474,0.00015,25.75227]
[1776700484983,42.15,75623.48,0.98,-0.47474,0.00015,25.75227]
[1776700485041,42.15,75623.48,0.98,-0.47474,0.00015,25.75227]
[1776700485308,42.15,75620.37,0.98,-0.4752,0.00015,25.75306]
[1776700485825,42.14,75617.97,0.98,-0.47555,0.00015,25.75364]
[1776700486854,42.14,75617.97,0.98,-0.47555,0.00015,25.75364]
[1776700486909,42.14,75612.07,0.98,-0.47641,0.00015,25.75499]
[1776700487074,42.14,75612.07,0.98,-0.47641,0.00015,25.75499]
[1776700487469,42.14,75612.07,0.98,-0.47641,0.00015,25.75499]
[1776700487533,42.14,75612.07,0.98,-0.47641,0.00015,25.75499]
[1776700487839,42.14,75612.07,0.98,-0.47641,0.00015,25.75499]
[1776700488893,42.14,75612.07,0.98,-0.47641,0.00015,25.75499]
[1776700488964,42.14,75612.07,0.98,-0.47641,0.00015,25.75499]
[1776700488949,42.14,75599.14,0.98,-0.4783,0.00015,25.75752]
[1776700489335,42.14,75599.14,0.98,-0.4783,0.00015,25.75752]
[1776700489465,42.14,75599.14,0.98,-0.4783,0.00015,25.75752]
[1776700489511,42.14,75599.14,0.98,-0.4783,0.00015,25.75752]
[1776700489667,42.14,75599.14,0.98,-0.4783,0.00015,25.75752]
[1776700489720,42.14,75599.14,0.98,-0.4783,0.00015,25.75752]
[1776700489876,42.14,75599.14,0.98,-0.4783,0.00015,25.75752]
[1776700489903,42.14,75599.14,0.98,-0.4783,0.00015,25.75752]
[1776700489957,42.14,75598.32,0.98,-0.47842,0.00015,25.75767]
[1776700495898,42.14,75593.23,0.98,-0.47916,0.00015,25.75849]
[1776700498042,42.14,75592.65,0.98,-0.47925,0.00015,25.75858]
[1776700498919,42.14,75583.8,0.98,-0.48054,0.00015,25.75978]
[1776700502080,42.14,75583.0,0.98,-0.48066,0.00015,25.75988]
[1776700502084,42.14,75583.0,0.98,-0.48066,0.00015,25.75988]
[1776700502947,42.14,75601.26,0.98,-0.47799,0.00015,25.75715]
[1776700503964,42.14,75599.85,0.98,-0.47819,0.00015,25.7574]
[1776700504998,42.14,75605.71,0.98,-0.47734,0.00015,25.75631]
[1776700511004,42.14,75607.71,0.98,-0.47704,0.00015,25.7559]
[1776700511874,42.14,75607.71,0.98,-0.47704,0.00015,25.7559]
[1776700511893,42.14,75607.71,0.98,-0.47704,0.00015,25.7559]
[1776700511921,42.14,75607.71,0.98,-0.47704,0.00015,25.7559]
[1776700512017,42.14,75608.46,0.98,-0.47693,0.00015,25.75575]
[1776700513509,42.14,75609.23,0.98,-0.47682,0.00015,25.75559]
[1776700513601,42.14,75609.23,0.98,-0.47682,0.00015,25.75559]
[1776700514025,42.14,75611.63,0.98,-0.47647,0.00015,25.75508]
[1776700514342,42.14,75611.63,0.98,-0.47647,0.00015,25.75508]
[1776700514388,42.14,75611.63,0.98,-0.47647,0.00015,25.75508]
[1776700514796,42.14,75611.63,0.98,-0.47647,0.00015,25.75508]
[1776700515033,42.14,75611.0,0.98,-0.47656,0.00015,25.75521]
[1776700517047,42.13,75620.15,0.98,-0.47522,0.00015,25.7531]
[1776700519298,42.13,75619.53,0.98,-0.47531,0.00015,25.75325]
[1776700519313,42.13,75619.53,0.98,-0.47531,0.00015,25.75325]
[1776700519349,42.13,75619.53,0.98,-0.47531,0.00015,25.75325]
[1776700520069,42.13,75612.39,0.98,-0.47636,0.00015,25.75491]
[1776700525086,42.13,75608.14,0.98,-0.47698,0.00015,25.75581]
[1776700525670,42.13,75605.35,0.98,-0.47739,0.00015,25.75637]
[1776700525761,42.13,75603.46,0.98,-0.47766,0.00015,25.75673]
[1776700527843,42.13,75603.46,0.98,-0.47766,0.00015,25.75673]
[1776700527905,42.13,75603.46,0.98,-0.47766,0.00015,25.75673]
[1776700529804,42.13,75600.6,0.98,-0.47808,0.00015,25.75726]
[1776700529852,42.13,75600.6,0.98,-0.47808,0.00015,25.75726]
[1776700529900,42.13,75600.6,0.98,-0.47808,0.00015,25.75726]
[1776700530052,42.13,75600.6,0.98,-0.47808,0.00015,25.75726]
[1776700529975,42.13,75599.18,0.98,-0.47829,0.00015,25.75751]
[1776700530110,42.13,75599.18,0.98,-0.47829,0.00015,25.75751]
[1776700531270,42.13,75601.09,0.98,-0.47801,0.00015,25.75717]
[1776700531575,42.13,75604.31,0.98,-0.47754,0.00015,25.75321]
[1776700533859,42.13,75604.09,0.98,-0.47757,0.00015,25.75326]
[1776700533917,42.13,75604.09,0.98,-0.47757,0.00015,25.75326]
[1776700539205,42.12,75603.44,0.98,-0.47766,0.00015,25.75338]
[1776700542979,42.12,75605.5,0.98,-0.47736,0.00015,25.75298]
[1776700543033,42.12,75607.21,0.98,-0.47711,0.00015,25.75264]
[1776700544019,42.12,75607.21,0.98,-0.47711,0.00015,25.75264]
[1776700545243,42.12,75613.18,0.98,-0.47624,0.00015,25.75137]
[1776700546485,42.12,75613.18,0.98,-0.47624,0.00015,25.75137]
[1776700546604,42.12,75613.18,0.98,-0.47624,0.00015,25.75137]
[1776700548461,42.12,75613.1,0.98,-0.47625,0.00015,25.75139]
[1776700548555,42.12,75613.1,0.98,-0.47625,0.00015,25.75139]
[1776700548644,42.12,75613.1,0.98,-0.47625,0.00015,25.75139]
[1776700548677,42.12,75620.27,0.98,-0.4752,0.00015,25.7497]
[1776700549950,42.12,75620.27,0.98,-0.4752,0.00015,25.7497]
[1776700550036,42.12,75629.62,0.98,-0.47383,0.00015,25.74723]
[1776700555164,42.12,75627.98,0.98,-0.47407,0.00015,25.74769]
[1776700561357,42.12,75629.88,0.98,-0.4738,0.00015,25.74716]
[1776700562602,42.12,75636.19,0.98,-0.47287,0.00015,25.74532]
[1776700563595,42.12,75636.19,0.98,-0.47287,0.00015,25.74532]
[1776700564345,42.12,75636.65,0.98,-0.47281,0.00015,25.74518]
[1776700564403,42.12,75636.65,0.98,-0.47281,0.00015,25.74518]
[1776700565650,42.12,75636.39,0.98,-0.47285,0.00015,25.74526]
[1776700565853,42.12,75636.39,0.98,-0.47285,0.00015,25.74526]
[1776700565979,42.12,75636.39,0.98,-0.47285,0.00015,25.74526]
[1776700566051,42.12,75636.39,0.98,-0.47285,0.00015,25.74526]
[1776700566050,42.12,75641.09,0.98,-0.47216,0.00015,25.74379]
[1776700566248,42.12,75641.09,0.98,-0.47216,0.00015,25.74379]
[1776700566443,42.12,75641.09,0.98,-0.47216,0.00015,25.74379]
[1776700566497,42.12,75653.09,0.98,-0.47041,0.00015,25.73971]
[1776700567771,42.11,75660.85,0.98,-0.46927,0.00015,25.7368]
[1776700568393,42.11,75660.85,0.98,-0.46927,0.00015,25.7368]
[1776700568413,42.11,75660.85,0.98,-0.46927,0.00015,25.7368]
[1776700569917,42.11,75660.85,0.98,-0.46927,0.00015,25.7368]
[1776700569936,42.11,75660.85,0.98,-0.46927,0.00015,25.7368]
[1776700569996,42.11,75662.79,0.98,-0.46899,0.00015,25.73604]
[1776700570804,42.11,75662.79,0.98,-0.46899,0.00015,25.73604]
[1776700570826,42.11,75662.79,0.98,-0.46899,0.00015,25.73604]
[1776700571079,42.11,75662.91,0.98,-0.46897,0.00015,25.73599]
[1776700571158,42.11,75662.91,0.98,-0.46897,0.00015,25.73599]
[1776700572673,42.11,75641.37,0.98,-0.47212,0.00015,25.7437]
[1776700574247,42.11,75639.39,0.98,-0.47241,0.00015,25.74433]
[1776700574258,42.11,75639.39,0.98,-0.47241,0.00015,25.74433]
[1776700574305,42.11,75639.39,0.98,-0.47241,0.00015,25.74433]
[1776700574455,42.11,75639.39,0.98,-0.47241,0.00015,25.74433]
[1776700579492,42.11,75644.36,0.98,-0.47168,0.00015,25.74272]
[1776700580344,42.11,75644.36,0.98,-0.47168,0.00015,25.74272]
[1776700580501,42.11,75645.28,0.98,-0.47154,0.00015,25.74241]
[1776700584527,42.11,75652.16,0.98,-0.47054,0.00015,25.74003]
[1776700585815,42.11,75652.16,0.98,-0.47054,0.00015,25.74003]
[1776700586080,42.11,75658.46,0.98,-0.46962,0.00015,25.7377]
[1776700586669,42.11,75666.69,0.98,-0.46842,0.00015,25.73446]
[1776700588467,42.11,75664.63,0.98,-0.46872,0.00015,25.73529]
[1776700588525,42.11,75664.63,0.98,-0.46872,0.00015,25.73529]
[1776700588605,42.11,75664.63,0.98,-0.46872,0.00015,25.73529]
[1776700588632,42.11,75662.13,0.98,-0.46908,0.00015,25.73628]
[1776700589587,42.1,75654.97,0.98,-0.47013,0.00015,25.739]
[1776700594598,42.1,75659.02,0.98,-0.46953,0.00015,25.73412]
[1776700599633,42.1,75652.97,0.98,-0.47042,0.00015,25.73637]
[1776700600643,42.1,75644.82,0.98,-0.47161,0.00015,25.7392]
[1776700602891,42.1,75651.54,0.98,-0.47063,0.00015,25.73689]
[1776700604670,42.1,75660.63,0.98,-0.4693,0.00015,25.7335]
[1776700607690,42.1,75654.92,0.98,-0.47013,0.00015,25.73566]
[1776700612961,42.1,75652.71,0.98,-0.47045,0.00015,25.73645]
[1776700615175,42.09,75652.71,0.98,-0.47045,0.00015,25.73645]
[1776700616080,42.09,75645.02,0.98,-0.47158,0.00015,25.73912]
[1776700616973,42.09,75645.02,0.98,-0.47158,0.00015,25.73912]
[1776700617004,42.09,75645.02,0.98,-0.47158,0.00015,25.73912]
[1776700617066,42.09,75645.02,0.98,-0.47158,0.00015,25.73912]
[1776700617191,42.09,75645.02,0.98,-0.47158,0.00015,25.73912]
[1776700617309,42.09,75644.34,0.98,-0.47167,0.00015,25.73935]
[1776700617627,42.09,75644.34,0.98,-0.47167,0.00015,25.73935]
[1776700617828,42.09,75644.34,0.98,-0.47167,0.00015,25.73935]
[1776700618101,42.09,75619.56,0.98,-0.4753,0.00015,25.7465]
[1776700618335,42.09,75619.56,0.98,-0.4753,0.00015,25.7465]
[1776700618433,42.09,75619.56,0.98,-0.4753,0.00015,25.7465]
[1776700618642,42.09,75619.56,0.98,-0.4753,0.00015,25.7465]
[1776700619003,42.09,75619.56,0.98,-0.4753,0.00015,25.7465]
[1776700619010,42.09,75616.76,0.98,-0.47571,0.00015,25.74717]
[1776700619779,42.09,75616.76,0.98,-0.47571,0.00015,25.74717]
[1776700621224,42.09,75621.21,0.98,-0.47506,0.00015,25.74609]
[1776700621294,42.09,75621.21,0.98,-0.47506,0.00015,25.74609]
[1776700621645,42.09,75621.21,0.98,-0.47506,0.00015,25.74609]
[1776700621661,42.09,75621.21,0.98,-0.47506,0.00015,25.74609]
[1776700621807,42.09,75626.19,0.98,-0.47433,0.00015,25.74479]
[1776700623170,42.09,75626.19,0.98,-0.47433,0.00015,25.74479]
[1776700623039,42.09,75633.86,0.98,-0.47321,0.00015,25.74263]
[1776700623211,42.09,75633.86,0.98,-0.47321,0.00015,25.74263]
[1776700624171,42.09,75633.86,0.98,-0.47321,0.00015,25.74263]
[1776700624217,42.09,75635.73,0.98,-0.47293,0.00015,25.74207]
[1776700625077,42.09,75635.73,0.98,-0.47293,0.00015,25.74207]
[1776700625126,42.09,75646.34,0.98,-0.47138,0.00015,25.73867]
[1776700626403,42.09,75646.34,0.98,-0.47138,0.00015,25.73867]
[1776700626839,42.09,75645.33,0.98,-0.47153,0.00015,25.73902]
[1776700628721,42.1,75648.88,0.98,-0.47101,0.00015,25.73781]
[1776700629070,42.1,75639.39,0.98,-0.4724,0.00015,25.74095]
[1776700631940,42.1,75637.84,0.98,-0.47263,0.00015,25.74144]
[1776700631952,42.1,75637.84,0.98,-0.47263,0.00015,25.74144]
[1776700632013,42.1,75637.84,0.98,-0.47263,0.00015,25.74144]
[1776700632080,42.1,75634.82,0.98,-0.47307,0.00015,25.74235]
[1776700636912,42.1,75627.26,0.98,-0.47417,0.00015,25.74451]
[1776700639934,42.1,75635.48,0.98,-0.47297,0.00015,25.74215]
[1776700645032,42.1,75638.49,0.98,-0.47253,0.00015,25.74123]
[1776700648268,42.1,75640.74,0.98,-0.4722,0.00015,25.74052]
[1776700648333,42.1,75640.74,0.98,-0.4722,0.00015,25.74052]
[1776700654032,42.1,75645.41,0.98,-0.47152,0.00015,25.73564]
[1776700659067,42.09,75650.42,0.98,-0.47078,0.00015,25.73391]
[1776700664102,42.09,75647.57,0.98,-0.4712,0.00015,25.73489]
[1776700668259,42.09,75646.3,0.98,-0.47139,0.00015,25.73533]
[1776700668295,42.09,75646.3,0.98,-0.47139,0.00015,25.73533]
[1776700669595,42.09,75646.27,0.98,-0.47139,0.00015,25.73534]
[1776700670144,42.09,75647.5,0.98,-0.47121,0.00015,25.73492]
[1776700675179,42.09,75650.73,0.98,-0.47074,0.00015,25.7338]
[1776700678574,42.09,75645.29,0.98,-0.47153,0.00015,25.73567]
[1776700678618,42.09,75645.29,0.98,-0.47153,0.00015,25.73567]
[1776700681233,42.09,75651.32,0.98,-0.47065,0.00015,25.73359]
[1776700683271,42.09,75661.55,0.98,-0.46916,0.00015,25.72976]
[1776700688284,42.09,75662.27,0.98,-0.46905,0.00015,25.72948]
[1776700690870,42.09,75662.58,0.98,-0.46901,0.00015,25.72936]
[1776700690893,42.09,75662.58,0.98,-0.46901,0.00015,25.72936]
[1776700691070,42.09,75662.63,0.98,-0.469,0.00015,25.72934]
[1776700696327,42.1,75666.89,0.98,-0.46838,0.00015,25.72763]
[1776700702382,42.1,75664.37,0.98,-0.46875,0.00015,25.72866]
[1776700707151,42.1,75660.88,0.98,-0.46926,0.00015,25.73004]
[1776700707247,42.1,75661.32,0.98,-0.46919,0.00015,25.72987]
[1776700707417,42.1,75661.32,0.98,-0.46919,0.00015,25.72987]
[1776700707504,42.1,75655.11,0.98,-0.4701,0.00015,25.73222]
[1776700710246,42.1,75647.99,0.98,-0.47114,0.00015,25.73476]
[1776700714244,42.1,75646.11,0.98,-0.47141,0.00015,25.73204]
[1776700714254,42.1,75638.28,0.98,-0.47256,0.00015,25.73458]
[1776700715498,42.1,75657.48,0.98,-0.46975,0.00015,25.72798]
[1776700718295,42.1,75657.48,0.98,-0.46975,0.00015,25.72798]
[1776700717822,42.1,75660.98,0.98,-0.46924,0.00015,25.72664]
[1776700718353,42.1,75660.98,0.98,-0.46924,0.00015,25.72664]
[1776700718497,42.1,75660.98,0.98,-0.46924,0.00015,25.72664]
[1776700723752,42.1,75660.99,0.98,-0.46924,0.00015,25.72663]
[1776700725446,42.09,75661.54,0.98,-0.46916,0.00015,25.72642]
[1776700725461,42.09,75661.54,0.98,-0.46916,0.00015,25.72642]
[1776700725590,42.09,75661.54,0.98,-0.46916,0.00015,25.72642]
[1776700725765,42.09,75670.09,0.98,-0.46791,0.00015,25.72294]
[1776700726371,42.09,75670.09,0.98,-0.46791,0.00015,25.72294]
[1776700726553,42.09,75670.09,0.98,-0.46791,0.00015,25.72294]
[1776700727560,42.09,75678.73,0.98,-0.46665,0.00015,25.71918]
[1776700728447,42.09,75678.73,0.98,-0.46665,0.00015,25.71918]
[1776700728465,42.09,75678.73,0.98,-0.46665,0.00015,25.71918]
[1776700728571,42.09,75676.78,0.98,-0.46693,0.00015,25.72005]
[1776700731910,42.09,75676.38,0.98,-0.46699,0.00015,25.72023]
[1776700731946,42.09,75676.38,0.98,-0.46699,0.00015,25.72023]
[1776700732231,42.09,75677.81,0.98,-0.46678,0.00015,25.71959]
[1776700733143,42.09,75677.81,0.98,-0.46678,0.00015,25.71959]
[1776700733203,42.09,75684.77,0.98,-0.46577,0.00015,25.71639]
[1776700737127,42.09,75689.0,0.98,-0.46515,0.00015,25.71437]
[1776700737172,42.09,75689.0,0.98,-0.46515,0.00015,25.71437]
[1776700739665,42.09,75688.76,0.98,-0.46518,0.00015,25.71448]
[1776700739747,42.09,75688.76,0.98,-0.46518,0.00015,25.71448]
[1776700745687,42.09,75688.36,0.98,-0.46524,0.00015,25.71466]
[1776700750874,42.09,75688.77,0.98,-0.46518,0.00015,25.71446]
[1776700750929,42.09,75688.77,0.98,-0.46518,0.00015,25.71446]
[1776700753564,42.08,75689.26,0.98,-0.46511,0.00015,25.71422]
[1776700753686,42.08,75689.26,0.98,-0.46511,0.00015,25.71422]
[1776700754222,42.08,75697.68,0.98,-0.46388,0.00015,25.70999]
[1776700756224,42.08,75703.11,0.98,-0.46308,0.00015,25.70713]
[1776700756260,42.08,75703.11,0.98,-0.46308,0.00015,25.70713]
[1776700756267,42.08,75703.11,0.98,-0.46308,0.00015,25.70713]
[1776700756271,42.08,75707.1,0.98,-0.4625,0.00015,25.70497]
[1776700758791,42.08,75699.08,0.98,-0.46367,0.00015,25.70926]
[1776700759798,42.08,75692.19,0.98,-0.46468,0.00015,25.71277]
[1776700760927,42.08,75692.19,0.98,-0.46468,0.00015,25.71277]
[1776700760993,42.08,75693.83,0.98,-0.46444,0.00015,25.71194]
[1776700761872,42.08,75703.11,0.98,-0.46308,0.00015,25.70713]
[1776700763076,42.08,75703.11,0.98,-0.46308,0.00015,25.70713]
[1776700763207,42.08,75703.11,0.98,-0.46308,0.00015,25.70713]
[1776700763283,42.08,75703.69,0.98,-0.463,0.00015,25.70681]
[1776700763513,42.08,75703.69,0.98,-0.463,0.00015,25.70681]
[1776700763842,42.08,75703.69,0.98,-0.463,0.00015,25.70681]
[1776700764145,42.08,75709.07,0.98,-0.46221,0.00015,25.70387]
[1776700765673,42.08,75713.96,0.98,-0.4615,0.00015,25.70111]
[1776700765842,42.08,75713.96,0.98,-0.4615,0.00015,25.70111]
[1776700767215,42.08,75713.96,0.98,-0.4615,0.00015,25.70111]
[1776700767288,42.08,75716.38,0.98,-0.46115,0.00015,25.69972]
[1776700772296,42.08,75720.57,0.98,-0.46053,0.00015,25.69389]
[1776700772959,42.08,75717.22,0.98,-0.46102,0.00015,25.69587]
[1776700773353,42.08,75714.24,0.98,-0.46146,0.00015,25.69759]
[1776700774273,42.08,75708.52,0.98,-0.46229,0.00015,25.70082]
[1776700777274,42.08,75708.73,0.98,-0.46226,0.00015,25.7007]
[1776700777339,42.08,75709.03,0.98,-0.46222,0.00015,25.70053]
[1776700782967,42.08,75704.3,0.98,-0.46291,0.00015,25.70312]
[1776700784201,42.08,75710.97,0.98,-0.46193,0.00015,25.69944]
[1776700786996,42.08,75719.27,0.98,-0.46072,0.00015,25.69465]
[1776700787536,42.08,75719.27,0.98,-0.46072,0.00015,25.69465]
[1776700788125,42.08,75722.71,0.98,-0.46022,0.00015,25.6926]
[1776700789429,42.08,75722.71,0.98,-0.46022,0.00015,25.6926]
[1776700790020,42.08,75723.77,0.98,-0.46007,0.00015,25.69196]
[1776700792101,42.08,75726.41,0.98,-0.45968,0.00015,25.69035]
[1776700792202,42.08,75728.05,0.98,-0.45944,0.00015,25.68933]
[1776700794272,42.08,75733.83,0.98,-0.4586,0.00015,25.68569]
[1776700795258,42.08,75733.83,0.98,-0.4586,0.00015,25.68569]
[1776700795352,42.08,75733.83,0.98,-0.4586,0.00015,25.68569]
[1776700796163,42.08,75727.84,0.98,-0.45947,0.00015,25.68946]
[1776700797128,42.08,75719.44,0.98,-0.4607,0.00015,25.69456]
[1776700799082,42.08,75720.65,0.98,-0.46052,0.00015,25.69384]
[1776700799606,42.08,75720.65,0.98,-0.46052,0.00015,25.69384]
[1776700800381,42.08,75720.87,0.98,-0.46049,0.00015,25.6937]
[1776700801213,42.08,75727.04,0.98,-0.45959,0.00015,25.68996]
[1776700803688,42.08,75727.53,0.98,-0.45952,0.00015,25.68965]
[1776700803737,42.08,75727.53,0.98,-0.45952,0.00015,25.68965]
[1776700804173,42.08,75717.8,0.98,-0.46094,0.00015,25.69552]
[1776700806129,42.08,75721.62,0.98,-0.46038,0.00015,25.69326]
[1776700808429,42.08,75714.9,0.98,-0.46136,0.00015,25.69721]
[1776700810161,42.08,75701.59,0.98,-0.4633,0.00015,25.70457]
[1776700811167,42.08,75700.44,0.98,-0.46347,0.00015,25.70518]
[1776700812654,42.08,75699.01,0.98,-0.46368,0.00015,25.70592]
[1776700812718,42.08,75699.01,0.98,-0.46368,0.00015,25.70592]
[1776700813194,42.08,75684.42,0.98,-0.46581,0.00015,25.71316]
[1776700813907,42.08,75684.42,0.98,-0.46581,0.00015,25.71316]
[1776700813934,42.08,75684.42,0.98,-0.46581,0.00015,25.71316]
[1776700814419,42.08,75677.79,0.98,-0.46678,0.00015,25.7162]
[1776700815197,42.08,75677.79,0.98,-0.46678,0.00015,25.7162]
[1776700818715,42.08,75675.04,0.98,-0.46718,0.00015,25.71742]
[1776700818735,42.08,75675.04,0.98,-0.46718,0.00015,25.71742]
[1776700819956,42.08,75674.78,0.98,-0.46722,0.00015,25.71754]
[1776700820297,42.08,75674.78,0.98,-0.46722,0.00015,25.71754]
[1776700820368,42.08,75674.78,0.98,-0.46722,0.00015,25.71754]
[1776700820384,42.08,75671.91,0.98,-0.46763,0.00015,25.71878]
[1776700826422,42.08,75670.05,0.98,-0.46791,0.00015,25.71957]
[1776700827789,42.08,75668.83,0.98,-0.46809,0.00015,25.72008]
[1776700827870,42.08,75668.83,0.98,-0.46809,0.00015,25.72008]
[1776700829297,42.08,75657.18,0.98,-0.46979,0.00015,25.72471]
[1776700831312,42.08,75655.91,0.98,-0.46997,0.00015,25.72182]
[1776700833180,42.08,75651.05,0.98,-0.47068,0.00015,25.72359]
[1776700833257,42.08,75651.05,0.98,-0.47068,0.00015,25.72359]
[1776700833418,42.09,75653.94,0.98,-0.47026,0.00015,25.72255]
[1776700836157,42.08,75654.32,0.98,-0.47021,0.00015,25.72241]
[1776700836230,42.08,75654.32,0.98,-0.47021,0.00015,25.72241]
[1776700837523,42.08,75654.12,0.98,-0.47023,0.00015,25.72249]
[1776700838658,42.08,75657.13,0.98,-0.46979,0.00015,25.72137]
[1776700838781,42.08,75657.13,0.98,-0.46979,0.00015,25.72137]
[1776700839385,42.08,75662.34,0.98,-0.46903,0.00015,25.71936]
[1776700840121,42.08,75662.34,0.98,-0.46903,0.00015,25.71936]
[1776700840133,42.08,75662.34,0.98,-0.46903,0.00015,25.71936]
[1776700840220,42.08,75662.34,0.98,-0.46903,0.00015,25.71936]
[1776700840393,42.09,75679.71,0.98,-0.4665,0.00015,25.71199]
[1776700840647,42.09,75679.71,0.98,-0.4665,0.00015,25.71199]
[1776700840672,42.09,75679.71,0.98,-0.4665,0.00015,25.71199]
[1776700841398,42.09,75681.43,0.98,-0.46624,0.00015,25.7112]
[1776700842125,42.09,75681.43,0.98,-0.46624,0.00015,25.7112]
[1776700842412,42.09,75673.73,0.98,-0.46737,0.00015,25.71465]
[1776700843179,42.09,75673.73,0.98,-0.46737,0.00015,25.71465]
[1776700843412,42.09,75673.73,0.98,-0.46737,0.00015,25.71465]
[1776700844177,42.09,75673.73,0.98,-0.46737,0.00015,25.71465]
[1776700844419,42.09,75674.07,0.98,-0.46732,0.00015,25.7145]
[1776700848371,42.09,75671.01,0.98,-0.46777,0.00015,25.71582]
[1776700848497,42.09,75665.36,0.98,-0.46859,0.00015,25.71816]
[1776700848534,42.09,75665.36,0.98,-0.46859,0.00015,25.71816]
[1776700850463,42.09,75655.66,0.98,-0.47001,0.00015,25.72192]
[1776700851470,42.09,75643.56,0.98,-0.47178,0.00015,25.72616]
[1776700851945,42.09,75643.56,0.98,-0.47178,0.00015,25.72616]
[1776700852031,42.09,75643.56,0.98,-0.47178,0.00015,25.72616]
[1776700852185,42.09,75643.56,0.98,-0.47178,0.00015,25.72616]
[1776700852248,42.09,75643.56,0.98,-0.47178,0.00015,25.72616]
[1776700852320,42.09,75643.56,0.98,-0.47178,0.00015,25.72616]
[1776700852508,42.09,75637.14,0.98,-0.47272,0.00015,25.7282]
[1776700853186,42.09,75637.14,0.98,-0.47272,0.00015,25.7282]
[1776700853520,42.09,75637.14,0.98,-0.47272,0.00015,25.7282]
[1776700853491,42.09,75626.28,0.98,-0.47431,0.00015,25.73133]
[1776700854498,42.09,75617.3,0.98,-0.47562,0.00015,25.73361]
[1776700854736,42.09,75617.3,0.98,-0.47562,0.00015,25.73361]
[1776700854781,42.09,75617.3,0.98,-0.47562,0.00015,25.73361]
[1776700854887,42.09,75617.3,0.98,-0.47562,0.00015,25.73361]
[1776700855504,42.09,75613.18,0.98,-0.47622,0.00015,25.73456]
[1776700860540,42.08,75614.05,0.98,-0.4761,0.00015,25.73437]
[1776700864796,42.08,75618.83,0.98,-0.4754,0.00015,25.73324]
[1776700864988,42.08,75618.83,0.98,-0.4754,0.00015,25.73324]
[1776700865639,42.08,75600.31,0.98,-0.47811,0.00015,25.73716]
[1776700865801,42.08,75600.31,0.98,-0.47811,0.00015,25.73716]
[1776700866638,42.08,75587.14,0.98,-0.48004,0.00015,25.73921]
[1776700867676,42.08,75587.14,0.98,-0.48004,0.00015,25.73921]
[1776700868613,42.08,75588.94,0.98,-0.47978,0.00015,25.73897]
[1776700868869,42.08,75588.94,0.98,-0.47978,0.00015,25.73897]
[1776700868883,42.08,75588.94,0.98,-0.47978,0.00015,25.73897]
[1776700868937,42.08,75588.94,0.98,-0.47978,0.00015,25.73897]
[1776700869633,42.08,75594.65,0.98,-0.47894,0.00015,25.73812]
[1776700871633,42.08,75585.51,0.98,-0.48028,0.00015,25.73943]
[1776700871944,42.08,75585.51,0.98,-0.48028,0.00015,25.73943]
[1776700873645,42.08,75600.78,0.98,-0.47804,0.00015,25.73707]
[1776700874487,42.08,75600.78,0.98,-0.47804,0.00015,25.73707]
[1776700874660,42.08,75604.41,0.98,-0.47751,0.00015,25.73639]
[1776700876668,42.09,75590.38,0.98,-0.47956,0.00015,25.73876]
[1776700877673,42.08,75580.08,0.98,-0.48107,0.00015,25.74007]
[1776700878106,42.08,75580.08,0.98,-0.48107,0.00015,25.74007]
[1776700878124,42.08,75580.08,0.98,-0.48107,0.00015,25.74007]
[1776700878521,42.08,75577.76,0.98,-0.48141,0.00015,25.74031]
[1776700883565,42.08,75582.04,0.98,-0.48079,0.00015,25.73985]
[1776700886892,42.05,75582.72,0.98,-0.48068,0.00015,25.73976]
[1776700887561,42.05,75582.74,0.98,-0.48068,0.00015,25.73976]
[1776700888609,42.04,75575.06,0.98,-0.48181,0.00015,25.74056]
[1776700889187,42.04,75575.06,0.98,-0.48181,0.00015,25.74056]
[1776700889596,42.03,75575.38,0.98,-0.48176,0.00015,25.74053]
[1776700891684,42.01,75583.79,0.98,-0.48052,0.00015,25.73626]
[1776700895645,42.01,75589.27,0.98,-0.47972,0.00015,25.73553]
[1776700900665,42.01,75586.01,0.98,-0.48019,0.00015,25.73598]
[1776700903659,42.01,75588.59,0.98,-0.47982,0.00015,25.73563]
[1776700904419,42.01,75589.04,0.98,-0.47975,0.00015,25.73556]
[1776700907665,42.01,75594.69,0.98,-0.47892,0.00015,25.73471]
[1776700908544,42.01,75594.69,0.98,-0.47892,0.00015,25.73471]
[1776700908604,42.01,75594.69,0.98,-0.47892,0.00015,25.73471]
[1776700908675,42.01,75594.69,0.98,-0.47892,0.00015,25.73471]
[1776700908689,42.01,75603.83,0.98,-0.47758,0.00015,25.73309]
[1776700908792,42.01,75603.83,0.98,-0.47758,0.00015,25.73309]
[1776700908822,42.01,75603.83,0.98,-0.47758,0.00015,25.73309]
[1776700908947,42.01,75603.83,0.98,-0.47758,0.00015,25.73309]
[1776700908979,42.01,75603.83,0.98,-0.47758,0.00015,25.73309]
[1776700909038,42.01,75603.83,0.98,-0.47758,0.00015,25.73309]
[1776700909125,42.01,75603.83,0.98,-0.47758,0.00015,25.73309]
[1776700909191,42.01,75603.83,0.98,-0.47758,0.00015,25.73309]
[1776700909283,42.01,75603.83,0.98,-0.47758,0.00015,25.73309]
[1776700909543,42.01,75603.83,0.98,-0.47758,0.00015,25.73309]
[1776700909581,42.01,75603.83,0.98,-0.47758,0.00015,25.73309]
[1776700909606,42.01,75620.15,0.98,-0.47518,0.00015,25.72948]
[1776700910451,42.01,75620.15,0.98,-0.47518,0.00015,25.72948]
[1776700910522,42.01,75620.15,0.98,-0.47518,0.00015,25.72948]
[1776700910623,42.01,75624.37,0.98,-0.47456,0.00015,25.7284]
[1776700912376,42.01,75628.09,0.98,-0.47402,0.00015,25.72739]
[1776700913510,42.01,75628.04,0.98,-0.47403,0.00015,25.7274]
[1776700915080,42.0,75628.62,0.98,-0.47394,0.00015,25.72724]
[1776700915148,42.0,75637.98,0.98,-0.47257,0.00015,25.72447]
[1776700916026,42.0,75637.98,0.98,-0.47257,0.00015,25.72447]
[1776700916333,42.0,75639.37,0.98,-0.47236,0.00015,25.72403]
[1776700918519,42.0,75638.83,0.98,-0.47244,0.00015,25.72421]
[1776700918590,42.0,75638.83,0.98,-0.47244,0.00015,25.72421]
[1776700918617,42.0,75640.95,0.98,-0.47213,0.00015,25.72353]
[1776700921883,42.0,75646.02,0.98,-0.47139,0.00015,25.72185]
[1776700922259,42.0,75646.02,0.98,-0.47139,0.00015,25.72185]
[1776700922620,42.0,75649.23,0.98,-0.47092,0.00015,25.72074]
[1776700923644,42.01,75668.39,0.98,-0.46811,0.00015,25.71338]
[1776700924624,42.01,75669.59,0.98,-0.46794,0.00015,25.71288]
[1776700925236,42.01,75669.59,0.98,-0.46794,0.00015,25.71288]
[1776700925274,42.01,75669.59,0.98,-0.46794,0.00015,25.71288]
[1776700927281,42.01,75669.33,0.98,-0.46798,0.00015,25.71299]
[1776700927686,42.01,75669.85,0.98,-0.4679,0.00015,25.71277]
[1776700932735,42.0,75672.67,0.98,-0.46749,0.00015,25.71156]
[1776700936363,42.0,75667.61,0.98,-0.46823,0.00015,25.7137]
[1776700936373,42.0,75667.61,0.98,-0.46823,0.00015,25.7137]
[1776700936697,42.0,75660.81,0.98,-0.46922,0.00015,25.71644]
[1776700941437,42.0,75657.84,0.98,-0.46966,0.00015,25.71759]
[1776700941520,42.0,75657.71,0.98,-0.46968,0.00015,25.71764]
[1776700942817,42.0,75657.71,0.98,-0.46968,0.00015,25.71764]
[1776700943351,42.01,75656.19,0.98,-0.4699,0.00015,25.71822]
[1776700945610,42.01,75656.19,0.98,-0.4699,0.00015,25.71822]
[1776700945639,42.01,75656.19,0.98,-0.4699,0.00015,25.71822]
[1776700945707,42.01,75646.75,0.98,-0.47128,0.00015,25.72161]
[1776700946682,42.01,75641.28,0.98,-0.47208,0.00015,25.72343]
[1776700951684,42.01,75639.47,0.98,-0.47235,0.00015,25.72401]
[1776700955588,42.01,75641.87,0.98,-0.472,0.00015,25.71988]
[1776700958035,42.0,75649.23,0.98,-0.47092,0.00015,25.71738]
[1776700960742,42.0,75642.97,0.98,-0.47183,0.00015,25.71951]
[1776700962686,42.0,75640.94,0.98,-0.47213,0.00015,25.72017]
[1776700967756,42.0,75641.08,0.98,-0.47211,0.00015,25.72012]
[1776700969673,42.0,75648.74,0.98,-0.47099,0.00015,25.71754]
[1776700971775,42.0,75642.71,0.98,-0.47187,0.00015,25.71959]
[1776700975096,42.0,75645.74,0.98,-0.47143,0.00015,25.71857]
[1776700975131,42.0,75645.74,0.98,-0.47143,0.00015,25.71857]
[1776700975249,42.0,75645.74,0.98,-0.47143,0.00015,25.71857]
[1776700975278,42.0,75645.74,0.98,-0.47143,0.00015,25.71857]
[1776700975350,42.0,75645.74,0.98,-0.47143,0.00015,25.71857]
[1776700975436,42.0,75645.74,0.98,-0.47143,0.00015,25.71857]
[1776700975473,42.0,75645.74,0.98,-0.47143,0.00015,25.71857]
[1776700975574,42.0,75660.94,0.98,-0.4692,0.00015,25.71302]
[1776700977099,42.0,75660.94,0.98,-0.4692,0.00015,25.71301]
[1776700977150,42.0,75660.94,0.98,-0.4692,0.00015,25.71301]
[1776700977380,42.0,75667.88,0.98,-0.46818,0.00015,25.71021]
[1776700977864,42.0,75667.88,0.98,-0.46818,0.00015,25.71021]
[1776700977893,42.0,75667.88,0.98,-0.46818,0.00015,25.71021]
[1776700978388,42.0,75668.36,0.98,-0.46811,0.00015,25.71001]
[1776700979986,42.0,75668.1,0.98,-0.46815,0.00015,25.71012]
[1776700980402,42.0,75667.22,0.98,-0.46828,0.00015,25.71049]
[1776700981080,42.0,75667.22,0.98,-0.46828,0.00015,25.71049]
[1776700981408,42.0,75665.73,0.98,-0.4685,0.00015,25.71111]
[1776700981934,42.0,75665.73,0.98,-0.4685,0.00015,25.71111]
[1776700981964,42.0,75665.73,0.98,-0.4685,0.00015,25.71111]
[1776700981998,42.0,75665.73,0.98,-0.4685,0.00015,25.71111]
[1776700982415,42.0,75659.67,0.98,-0.46939,0.00015,25.71351]
[1776700984513,42.0,75655.43,0.98,-0.47001,0.00015,25.71513]
[1776700990471,42.0,75651.48,0.98,-0.47058,0.00015,25.71657]
[1776700992040,42.0,75651.12,0.98,-0.47064,0.00015,25.7167]
[1776700992485,41.99,75649.11,0.98,-0.47093,0.00015,25.71741]
[1776700994765,41.99,75648.0,0.98,-0.47109,0.00015,25.71779]
[1776700995737,41.99,75641.18,0.98,-0.47209,0.00015,25.72008]
[1776700997030,41.99,75639.0,0.98,-0.47241,0.00015,25.72077]
[1776700997078,41.99,75639.0,0.98,-0.47241,0.00015,25.72077]
[1776700997740,41.99,75629.65,0.98,-0.47378,0.00015,25.72358]
[1776700999535,41.99,75620.95,0.98,-0.47506,0.00015,25.72591]
[1776701001720,41.99,75619.21,0.98,-0.47532,0.00015,25.72634]
[1776701001732,41.99,75619.21,0.98,-0.47532,0.00015,25.72634]
[1776701001788,41.99,75619.21,0.98,-0.47532,0.00015,25.72634]
[1776701001799,41.99,75616.97,0.98,-0.47564,0.00015,25.72689]
[1776701007591,41.99,75617.47,0.98,-0.47557,0.00015,25.72676]
[1776701012627,41.99,75620.71,0.98,-0.47509,0.00015,25.72261]
[1776701014331,41.99,75621.28,0.98,-0.47501,0.00015,25.72246]
[1776701014417,41.99,75621.28,0.98,-0.47501,0.00015,25.72246]
[1776701015123,41.99,75621.52,0.98,-0.47497,0.00015,25.7224]
[1776701015191,41.99,75621.52,0.98,-0.47497,0.00015,25.7224]
[1776701015735,41.99,75611.08,0.98,-0.47651,0.00015,25.72487]
[1776701017662,41.99,75601.95,0.98,-0.47785,0.00015,25.72672]
[1776701018502,41.99,75601.95,0.98,-0.47785,0.00015,25.72672]
[1776701018507,41.99,75601.95,0.98,-0.47785,0.00015,25.72672]
[1776701018572,41.99,75601.95,0.98,-0.47785,0.00015,25.72672]
[1776701018672,41.99,75600.59,0.98,-0.47805,0.00015,25.72697]
[1776701020686,41.99,75590.76,0.98,-0.47949,0.00015,25.72859]
[1776701025721,41.99,75593.05,0.98,-0.47916,0.00015,25.72825]
[1776701028741,41.99,75599.45,0.98,-0.47822,0.00015,25.72718]
[1776701030756,41.99,75607.79,0.98,-0.47699,0.00015,25.72557]
[1776701035793,41.99,75602.52,0.98,-0.47776,0.00015,25.72662]
[1776701040826,41.99,75597.99,0.98,-0.47843,0.00015,25.72744]
[1776701042844,41.99,75603.71,0.98,-0.47759,0.00015,25.72639]
[1776701043853,41.99,75613.16,0.98,-0.4762,0.00015,25.72441]
[1776701046551,41.98,75600.58,0.98,-0.47805,0.00015,25.72697]
[1776701049893,41.98,75591.63,0.98,-0.47936,0.00015,25.72846]
[1776701051638,41.98,75591.63,0.98,-0.47936,0.00015,25.72846]
[1776701051731,41.98,75592.0,0.98,-0.47931,0.00015,25.7284]
[1776701054929,41.97,75600.37,0.98,-0.47808,0.00015,25.72701]
[1776701059964,41.97,75601.98,0.98,-0.47784,0.00015,25.72671]
[1776701062989,41.97,75602.71,0.98,-0.47773,0.00015,25.72657]
[1776701063729,41.97,75606.13,0.98,-0.47723,0.00015,25.7259]
[1776701064242,41.97,75613.36,0.98,-0.47617,0.00015,25.72435]
[1776701068663,41.97,75609.5,0.98,-0.47674,0.00015,25.7252]
[1776701068761,41.97,75612.04,0.98,-0.47636,0.00015,25.72464]
[1776701071000,41.97,75615.75,0.98,-0.47582,0.00015,25.72379]
[1776701072682,41.97,75615.2,0.98,-0.4759,0.00015,25.72056]
[1776701074370,41.96,75606.25,0.98,-0.47721,0.00015,25.72251]
[1776701075107,41.96,75606.25,0.98,-0.47721,0.00015,25.72251]
[1776701075142,41.96,75606.25,0.98,-0.47721,0.00015,25.72251]
[1776701075382,41.96,75606.25,0.98,-0.47721,0.00015,25.72251]
[1776701078402,41.96,75605.99,0.98,-0.47725,0.00015,25.72257]
[1776701080307,41.96,75616.99,0.98,-0.47563,0.00015,25.72014]
[1776701081346,41.96,75616.99,0.98,-0.47563,0.00015,25.72014]
[1776701081421,41.96,75616.99,0.98,-0.47563,0.00015,25.72014]
[1776701081811,41.96,75616.99,0.98,-0.47563,0.00015,25.72014]
[1776701081830,41.96,75616.99,0.98,-0.47563,0.00015,25.72014]
[1776701081913,41.96,75617.76,0.98,-0.47552,0.00015,25.71995]
[1776701082257,41.96,75617.76,0.98,-0.47552,0.00015,25.71995]
[1776701082373,41.96,75617.76,0.98,-0.47552,0.00015,25.71995]
[1776701082469,41.96,75592.64,0.98,-0.47921,0.00015,25.72494]
[1776701083219,41.96,75592.64,0.98,-0.47921,0.00015,25.72494]
[1776701083226,41.96,75592.64,0.98,-0.47921,0.00015,25.72494]
[1776701083293,41.96,75592.64,0.98,-0.47921,0.00015,25.72494]
[1776701083457,41.96,75580.66,0.98,-0.48097,0.00015,25.72654]
[1776701084141,41.96,75580.66,0.98,-0.48097,0.00015,25.72654]
[1776701085832,41.96,75580.66,0.98,-0.48097,0.00015,25.72654]
[1776701085871,41.96,75580.66,0.98,-0.48097,0.00015,25.72654]
[1776701086858,41.96,75585.1,0.98,-0.48032,0.00015,25.72601]
[1776701086378,41.96,75583.78,0.98,-0.48051,0.00015,25.72617]
[1776701087234,41.95,75587.59,0.98,-0.47995,0.00015,25.72568]
[1776701087992,41.95,75587.59,0.98,-0.47995,0.00015,25.72568]
[1776701088169,41.95,75587.59,0.98,-0.47995,0.00015,25.72567]
[1776701089392,41.95,75587.59,0.98,-0.47995,0.00015,25.72567]
[1776701089668,41.95,75587.59,0.98,-0.47995,0.00015,25.72567]
[1776701089826,41.95,75567.84,0.98,-0.48286,0.00015,25.7277]
[1776701090080,41.95,75567.84,0.98,-0.48286,0.00015,25.7277]
[1776701090369,41.95,75567.84,0.98,-0.48286,0.00015,25.7277]
[1776701090565,41.95,75567.84,0.98,-0.48286,0.00015,25.7277]
[1776701090579,41.95,75567.84,0.98,-0.48286,0.00015,25.7277]
[1776701090699,41.95,75567.84,0.98,-0.48286,0.00015,25.7277]
[1776701090733,41.95,75524.01,0.98,-0.48931,0.00015,25.7273]
[1776701091332,41.95,75524.01,0.98,-0.48931,0.00015,25.7273]
[1776701091455,41.95,75524.01,0.98,-0.48931,0.00015,25.7273]
[1776701092141,41.95,75525.97,0.98,-0.48902,0.00015,25.72746]
[1776701092237,41.95,75524.86,0.98,-0.48919,0.00015,25.72737]
[1776701093500,41.95,75530.13,0.98,-0.48841,0.00015,25.72776]
[1776701095385,41.95,75530.13,0.98,-0.48841,0.00015,25.72776]
[1776701095478,41.95,75530.13,0.98,-0.48841,0.00015,25.72776]
[1776701095502,41.95,75534.74,0.98,-0.48773,0.00015,25.72802]
[1776701097098,41.95,75536.18,0.98,-0.48752,0.00015,25.72809]
[1776701097206,41.95,75536.18,0.98,-0.48752,0.00015,25.72809]
[1776701097380,41.95,75536.18,0.98,-0.48752,0.00015,25.72809]
[1776701097449,41.95,75536.18,0.98,-0.48752,0.00015,25.72809]
[1776701097567,41.95,75539.37,0.98,-0.48705,0.00015,25.72821]
[1776701101491,41.95,75539.94,0.98,-0.48697,0.00015,25.72823]
[1776701101557,41.95,75539.94,0.98,-0.48697,0.00015,25.72823]
[1776701101594,41.95,75539.94,0.98,-0.48697,0.00015,25.72823]
[1776701101615,41.95,75535.25,0.98,-0.48766,0.00015,25.72805]
[1776701102732,41.95,75535.25,0.98,-0.48766,0.00015,25.72805]
[1776701102812,41.95,75535.25,0.98,-0.48766,0.00015,25.72805]
[1776701105489,41.94,75532.0,0.98,-0.48814,0.00015,25.72788]
[1776701108752,41.94,75523.51,0.98,-0.48939,0.00015,25.72726]
[1776701114375,41.94,75522.93,0.98,-0.48947,0.00015,25.72721]
[1776701119027,41.94,75527.11,0.98,-0.48886,0.00015,25.72755]
[1776701119611,41.94,75527.11,0.98,-0.48886,0.00015,25.72755]
[1776701119697,41.94,75527.11,0.98,-0.48886,0.00015,25.72755]
[1776701119706,41.94,75533.69,0.98,-0.48789,0.00015,25.72797]
[1776701120668,41.94,75540.02,0.98,-0.48696,0.00015,25.72823]
[1776701121708,41.94,75540.02,0.98,-0.48696,0.00015,25.72823]
[1776701121760,41.94,75540.02,0.98,-0.48696,0.00015,25.72823]
[1776701121836,41.94,75537.23,0.98,-0.48737,0.00015,25.72813]
[1776701123719,41.94,75537.23,0.98,-0.48737,0.00015,25.72813]
[1776701123814,41.94,75537.23,0.98,-0.48737,0.00015,25.72813]
[1776701124458,41.94,75537.48,0.98,-0.48733,0.00015,25.72814]
[1776701124505,41.94,75537.48,0.98,-0.48733,0.00015,25.72814]
[1776701125527,41.94,75536.69,0.98,-0.48745,0.00015,25.72811]
[1776701125633,41.94,75536.69,0.98,-0.48745,0.00015,25.72811]
[1776701126668,41.94,75521.3,0.98,-0.48971,0.00015,25.72706]
[1776701127787,41.94,75521.3,0.98,-0.48971,0.00015,25.72706]
[1776701129490,41.94,75523.29,0.98,-0.48942,0.00015,25.72724]
[1776701130775,41.94,75523.29,0.98,-0.48942,0.00015,25.72724]
[1776701131850,41.94,75526.21,0.98,-0.48899,0.00015,25.72749]
[1776701131933,41.94,75526.21,0.98,-0.48899,0.00015,25.72749]
[1776701131948,41.94,75533.91,0.98,-0.48786,0.00015,25.72463]
[1776701133839,41.93,75540.93,0.98,-0.48682,0.00015,25.7249]
[1776701134737,41.93,75534.8,0.98,-0.48772,0.00015,25.72467]
[1776701136957,41.93,75534.8,0.98,-0.48772,0.00015,25.72467]
[1776701137002,41.93,75529.68,0.98,-0.48848,0.00015,25.72438]
[1776701137896,41.93,75529.68,0.98,-0.48848,0.00015,25.72438]
[1776701137971,41.93,75526.91,0.98,-0.48889,0.00015,25.72419]
[1776701139894,41.93,75526.91,0.98,-0.48889,0.00015,25.72419]
[1776701139965,41.93,75526.91,0.98,-0.48889,0.00015,25.72419]
[1776701140808,41.93,75525.6,0.98,-0.48908,0.00015,25.72408]
[1776701143606,41.93,75525.63,0.98,-0.48908,0.00015,25.72409]
[1776701143748,41.93,75525.63,0.98,-0.48908,0.00015,25.72409]
[1776701144047,41.93,75525.51,0.98,-0.48909,0.00015,25.72408]
[1776701144288,41.93,75525.51,0.98,-0.48909,0.00015,25.72408]
[1776701144419,41.93,75525.51,0.98,-0.48909,0.00015,25.72408]
[1776701144510,41.93,75525.51,0.98,-0.48909,0.00015,25.72408]
[1776701144674,41.93,75525.51,0.98,-0.48909,0.00015,25.72408]
[1776701144699,41.93,75542.6,0.98,-0.48658,0.00015,25.72494]
[1776701146264,41.93,75542.6,0.98,-0.48658,0.00015,25.72494]
[1776701146829,41.93,75548.29,0.98,-0.48574,0.00015,25.725]
[1776701149680,41.93,75546.63,0.98,-0.48598,0.00015,25.72499]
[1776701149706,41.93,75546.63,0.98,-0.48598,0.00015,25.72499]
[1776701149716,41.93,75546.63,0.98,-0.48598,0.00015,25.72499]
[1776701149786,41.93,75546.63,0.98,-0.48598,0.00015,25.72499]
[1776701149888,41.93,75546.51,0.98,-0.486,0.00015,25.72499]
[1776701150047,41.93,75546.51,0.98,-0.486,0.00015,25.72499]
[1776701150081,41.93,75546.51,0.98,-0.486,0.00015,25.72499]
[1776701154078,41.92,75545.67,0.98,-0.48612,0.00015,25.72499]
[1776701154147,41.92,75545.67,0.98,-0.48612,0.00015,25.72499]
[1776701156131,41.92,75550.37,0.98,-0.48543,0.00015,25.72499]
[1776701156202,41.92,75550.37,0.98,-0.48543,0.00015,25.72499]
[1776701156313,41.92,75550.37,0.98,-0.48543,0.00015,25.72499]
[1776701156355,41.92,75550.37,0.98,-0.48543,0.00015,25.72499]
[1776701158130,41.92,75556.74,0.98,-0.48449,0.00015,25.72488]
[1776701158695,41.91,75556.74,0.98,-0.48449,0.00015,25.72488]
[1776701161159,41.9,75558.12,0.98,-0.48429,0.00015,25.72483]
[1776701161717,41.9,75558.12,0.98,-0.48429,0.00015,25.72483]
[1776701161830,41.9,75562.04,0.98,-0.48371,0.00015,25.72467]
[1776701162135,41.9,75562.04,0.98,-0.48371,0.00015,25.72467]
[1776701163729,41.9,75555.68,0.98,-0.48465,0.00015,25.72491]
[1776701164181,41.9,75555.68,0.98,-0.48465,0.00015,25.72491]
[1776701164220,41.9,75555.68,0.98,-0.48465,0.00015,25.72491]
[1776701164736,41.9,75557.81,0.98,-0.48433,0.00015,25.72484]
[1776701168213,41.9,75557.55,0.98,-0.48437,0.00015,25.72485]
[1776701168766,41.9,75557.55,0.98,-0.48437,0.00015,25.72485]
[1776701169426,41.9,75557.55,0.98,-0.48437,0.00015,25.72485]
[1776701169773,41.9,75562.89,0.98,-0.48358,0.00015,25.72463]
[1776701170625,41.9,75562.89,0.98,-0.48358,0.00015,25.72463]
[1776701171002,41.9,75560.12,0.98,-0.48399,0.00015,25.72476]
[1776701172801,41.9,75553.54,0.98,-0.48496,0.00015,25.72495]
[1776701173777,41.9,75553.54,0.98,-0.48496,0.00015,25.72495]
[1776701173952,41.9,75555.8,0.98,-0.48463,0.00015,25.7249]
[1776701175821,41.89,75562.36,0.98,-0.48366,0.00015,25.72466]
[1776701177858,41.89,75554.57,0.98,-0.48481,0.00015,25.72493]
[1776701178849,41.89,75548.51,0.98,-0.4857,0.00015,25.725]
[1776701179855,41.89,75542.28,0.98,-0.48662,0.00015,25.72494]
[1776701184892,41.89,75541.02,0.98,-0.48681,0.00015,25.72491]
[1776701189925,41.89,75546.89,0.98,-0.48594,0.00015,25.725]
[1776701190932,41.89,75554.64,0.98,-0.4848,0.00015,25.72493]
[1776701193201,41.89,75555.72,0.98,-0.48464,0.00015,25.72155]
[1776701193953,41.89,75559.0,0.98,-0.48416,0.00015,25.72144]
[1776701194719,41.89,75559.0,0.98,-0.48416,0.00015,25.72144]
[1776701194960,41.89,75560.5,0.98,-0.48394,0.00015,25.72138]
[1776701196974,41.89,75553.87,0.98,-0.48491,0.00015,25.72159]
[1776701198989,41.89,75547.79,0.98,-0.48581,0.00015,25.72165]
[1776701202011,41.89,75536.55,0.98,-0.48747,0.00015,25.7214]
[1776701203016,41.89,75541.87,0.98,-0.48668,0.00015,25.72157]
[1776701204029,41.89,75549.66,0.98,-0.48553,0.00015,25.72164]
[1776701205033,41.89,75555.39,0.98,-0.48469,0.00015,25.72156]
[1776701206306,41.89,75559.31,0.98,-0.48411,0.00015,25.72143]
[1776701207043,41.89,75559.67,0.98,-0.48406,0.00015,25.72142]
[1776701209059,41.89,75565.58,0.98,-0.48319,0.00015,25.72112]
[1776701212079,41.89,75558.53,0.98,-0.48423,0.00015,25.72146]
[1776701217350,41.88,75559.29,0.98,-0.48411,0.00015,25.72143]
[1776701220701,41.88,75559.93,0.98,-0.48402,0.00015,25.72141]
[1776701220956,41.88,75559.93,0.98,-0.48402,0.00015,25.72141]
[1776701221068,41.88,75561.36,0.98,-0.48381,0.00015,25.72135]
[1776701221962,41.88,75551.57,0.98,-0.48525,0.00015,25.72163]
[1776701222917,41.88,75551.57,0.98,-0.48525,0.00015,25.72163]
[1776701222964,41.88,75551.57,0.98,-0.48525,0.00015,25.72163]
[1776701224943,41.88,75549.29,0.98,-0.48559,0.00015,25.72164]
[1776701224987,41.88,75549.29,0.98,-0.48559,0.00015,25.72164]
[1776701226975,41.88,75550.92,0.98,-0.48535,0.00015,25.72163]
[1776701227017,41.88,75550.92,0.98,-0.48535,0.00015,25.72163]
[1776701227863,41.88,75550.86,0.98,-0.48536,0.00015,25.72163]
[1776701227922,41.88,75550.86,0.98,-0.48536,0.00015,25.72163]
[1776701229079,41.88,75550.16,0.98,-0.48546,0.00015,25.72164]
[1776701229139,41.88,75550.16,0.98,-0.48546,0.00015,25.72164]
[1776701229241,41.88,75538.35,0.98,-0.4872,0.00015,25.72147]
[1776701231033,41.88,75538.35,0.98,-0.4872,0.00015,25.72147]
[1776701231025,41.88,75531.96,0.98,-0.48815,0.00015,25.72117]
[1776701231076,41.88,75531.96,0.98,-0.48815,0.00015,25.72117]
[1776701232085,41.88,75531.06,0.98,-0.48828,0.00015,25.72112]
[1776701232140,41.88,75531.06,0.98,-0.48828,0.00015,25.72112]
[1776701232355,41.88,75531.06,0.98,-0.48828,0.00015,25.72112]
[1776701233468,41.88,75530.1,0.98,-0.48842,0.00015,25.72106]
[1776701233610,41.88,75530.1,0.98,-0.48842,0.00015,25.72106]
[1776701233756,41.88,75530.1,0.98,-0.48842,0.00015,25.72106]
[1776701239329,41.88,75528.05,0.98,-0.48872,0.00015,25.72092]
[1776701243406,41.88,75515.53,0.98,-0.49057,0.00015,25.71975]
[1776701244992,41.88,75516.28,0.98,-0.49046,0.00015,25.71984]
[1776701247250,41.88,75516.28,0.98,-0.49046,0.00015,25.71984]
[1776701252366,41.88,75520.32,0.98,-0.48987,0.00015,25.71691]
[1776701254779,41.88,75521.14,0.98,-0.48974,0.00015,25.71699]
[1776701254853,41.88,75521.14,0.98,-0.48974,0.00015,25.71699]
[1776701254931,41.88,75521.14,0.98,-0.48974,0.00015,25.71699]
[1776701255243,41.88,75521.95,0.98,-0.48962,0.00015,25.71707]
[1776701255430,41.88,75521.95,0.98,-0.48962,0.00015,25.71707]
[1776701255654,41.88,75521.95,0.98,-0.48962,0.00015,25.71707]
[1776701255755,41.88,75541.31,0.98,-0.48677,0.00015,25.7182]
[1776701256393,41.88,75541.31,0.98,-0.48677,0.00015,25.7182]
[1776701257591,41.88,75541.31,0.98,-0.48677,0.00015,25.7182]
[1776701259394,41.88,75536.33,0.98,-0.4875,0.00015,25.71804]
[1776701259431,41.88,75536.33,0.98,-0.4875,0.00015,25.71804]
[1776701261145,41.88,75535.13,0.98,-0.48768,0.00015,25.71798]
[1776701261225,41.88,75535.13,0.98,-0.48768,0.00015,25.71798]
[1776701261446,41.88,75535.13,0.98,-0.48768,0.00015,25.71798]
[1776701261530,41.88,75535.13,0.98,-0.48768,0.00015,25.71798]
[1776701263824,41.88,75539.81,0.98,-0.48699,0.00015,25.71816]
[1776701263957,41.88,75539.81,0.98,-0.48699,0.00015,25.71816]
[1776701264011,41.88,75553.51,0.98,-0.48497,0.00015,25.71824]
[1776701264903,41.88,75553.51,0.98,-0.48497,0.00015,25.71824]
[1776701265460,41.88,75555.13,0.98,-0.48473,0.00015,25.71821]
[1776701266543,41.88,75555.21,0.98,-0.48472,0.00015,25.71821]
[1776701266713,41.88,75555.21,0.98,-0.48472,0.00015,25.71821]
[1776701266915,41.88,75555.21,0.98,-0.48472,0.00015,25.71821]
[1776701266922,41.88,75555.21,0.98,-0.48472,0.00015,25.71821]
[1776701267005,41.88,75555.21,0.98,-0.48472,0.00015,25.71821]
[1776701267018,41.88,75547.36,0.98,-0.48587,0.00015,25.71829]
[1776701267633,41.88,75547.36,0.98,-0.48587,0.00015,25.71829]
[1776701267700,41.88,75537.14,0.98,-0.48738,0.00015,25.71807]
[1776701269395,41.88,75537.14,0.98,-0.48738,0.00015,25.71807]
[1776701269431,41.88,75537.14,0.98,-0.48738,0.00015,25.71807]
[1776701269438,41.88,75537.14,0.98,-0.48738,0.00015,25.71807]
[1776701269468,41.88,75537.14,0.98,-0.48738,0.00015,25.71807]
[1776701269668,41.88,75537.14,0.98,-0.48738,0.00015,25.71807]
[1776701269754,41.88,75537.14,0.98,-0.48738,0.00015,25.71807]
[1776701269786,41.88,75537.14,0.98,-0.48738,0.00015,25.71807]
[1776701269881,41.88,75533.97,0.98,-0.48785,0.00015,25.71793]
[1776701270764,41.88,75524.16,0.98,-0.4893,0.00015,25.71726]
[1776701271566,41.88,75524.16,0.98,-0.4893,0.00015,25.71726]
[1776701271626,41.88,75524.16,0.98,-0.4893,0.00015,25.71726]
[1776701273620,41.88,75522.75,0.98,-0.48951,0.00015,25.71714]
[1776701273703,41.88,75522.75,0.98,-0.48951,0.00015,25.71714]
[1776701275660,41.88,75523.9,0.98,-0.48934,0.00015,25.71724]
[1776701275723,41.88,75523.9,0.98,-0.48934,0.00015,25.71724]
[1776701276261,41.88,75528.87,0.98,-0.4886,0.00015,25.71763]
[1776701276319,41.88,75528.87,0.98,-0.4886,0.00015,25.71763]
[1776701277696,41.88,75528.87,0.98,-0.4886,0.00015,25.71763]
[1776701277758,41.88,75528.87,0.98,-0.4886,0.00015,25.71763]
[1776701279657,41.88,75531.89,0.98,-0.48816,0.00015,25.71782]
[1776701279718,41.88,75531.89,0.98,-0.48816,0.00015,25.71782]
[1776701281674,41.88,75534.7,0.98,-0.48774,0.00015,25.71796]
[1776701281757,41.88,75534.7,0.98,-0.48774,0.00015,25.71796]
[1776701282895,41.88,75528.43,0.98,-0.48867,0.00015,25.71759]
[1776701283709,41.88,75528.43,0.98,-0.48867,0.00015,25.71759]
[1776701283750,41.88,75528.43,0.98,-0.48867,0.00015,25.71759]
[1776701285724,41.88,75526.0,0.98,-0.48903,0.00015,25.71741]
[1776701285751,41.88,75526.0,0.98,-0.48903,0.00015,25.71741]
[1776701287748,41.88,75526.85,0.98,-0.4889,0.00015,25.71748]
[1776701287781,41.88,75526.85,0.98,-0.4889,0.00015,25.71748]
[1776701289783,41.88,75527.13,0.98,-0.48886,0.00015,25.7175]
[1776701289836,41.88,75527.13,0.98,-0.48886,0.00015,25.7175]
[1776701291801,41.88,75527.16,0.98,-0.48886,0.00015,25.7175]
[1776701291892,41.88,75527.16,0.98,-0.48886,0.00015,25.7175]
[1776701292454,41.88,75527.16,0.98,-0.48886,0.00015,25.7175]
[1776701292522,41.88,75527.16,0.98,-0.48886,0.00015,25.7175]
[1776701292587,41.88,75527.16,0.98,-0.48886,0.00015,25.7175]
[1776701293861,41.88,75527.16,0.98,-0.48886,0.00015,25.7175]
[1776701293953,41.88,75520.96,0.98,-0.48977,0.00015,25.71697]
[1776701294405,41.88,75520.96,0.98,-0.48977,0.00015,25.71697]
[1776701295500,41.88,75520.96,0.98,-0.48977,0.00015,25.71697]
[1776701295536,41.88,75520.96,0.98,-0.48977,0.00015,25.71697]
[1776701295595,41.88,75520.96,0.98,-0.48977,0.00015,25.71697]
[1776701295738,41.88,75530.61,0.98,-0.48835,0.00015,25.71774]
[1776701297815,41.88,75530.61,0.98,-0.48835,0.00015,25.71774]
[1776701297856,41.88,75530.61,0.98,-0.48835,0.00015,25.71774]
[1776701298103,41.88,75542.82,0.98,-0.48654,0.00015,25.71824]
[1776701299836,41.88,75542.82,0.98,-0.48654,0.00015,25.71824]
[1776701299975,41.88,75542.82,0.98,-0.48654,0.00015,25.71824]
[1776701300044,41.88,75552.66,0.98,-0.48509,0.00015,25.71826]
[1776701301723,41.88,75549.16,0.98,-0.48561,0.00015,25.71829]
[1776701306093,41.88,75540.66,0.98,-0.48686,0.00015,25.71819]
[1776701306184,41.88,75540.66,0.98,-0.48686,0.00015,25.71819]
[1776701306243,41.88,75540.66,0.98,-0.48686,0.00015,25.71819]
[1776701307118,41.88,75529.52,0.98,-0.48851,0.00015,25.71767]
[1776701310059,41.88,75524.53,0.98,-0.48924,0.00015,25.7173]
[1776701310129,41.88,75524.53,0.98,-0.48924,0.00015,25.7173]
[1776701309780,41.88,75526.89,0.98,-0.4889,0.00015,25.71748]
[1776701312058,41.88,75528.01,0.98,-0.48873,0.00015,25.71757]
[1776701312106,41.88,75528.01,0.98,-0.48873,0.00015,25.71757]
[1776701314075,41.88,75526.48,0.98,-0.48896,0.00015,25.7141]
[1776701314134,41.88,75526.48,0.98,-0.48896,0.00015,25.7141]
[1776701314929,41.88,75526.18,0.98,-0.489,0.00015,25.71407]
[1776701315563,41.88,75525.99,0.98,-0.48903,0.00015,25.71406]
[1776701316041,41.88,75525.99,0.98,-0.48903,0.00015,25.71406]
[1776701316118,41.88,75525.99,0.98,-0.48903,0.00015,25.71406]
[1776701316122,41.88,75525.99,0.98,-0.48903,0.00015,25.71406]
[1776701316210,41.88,75522.79,0.98,-0.4895,0.00015,25.71379]
[1776701318151,41.88,75522.79,0.98,-0.4895,0.00015,25.71379]
[1776701318206,41.88,75521.78,0.98,-0.48965,0.00015,25.7137]
[1776701318632,41.88,75521.78,0.98,-0.48965,0.00015,25.7137]
[1776701322466,41.88,75520.7,0.98,-0.48981,0.00015,25.71359]
[1776701322929,41.88,75520.7,0.98,-0.48981,0.00015,25.71359]
[1776701322954,41.88,75507.53,0.98,-0.49176,0.00015,25.71201]
[1776701324151,41.88,75494.05,0.98,-0.49375,0.00015,25.70975]
[1776701324190,41.88,75494.05,0.98,-0.49375,0.00015,25.70975]
[1776701325054,41.88,75494.05,0.98,-0.49375,0.00015,25.70975]
[1776701325105,41.88,75497.4,0.98,-0.49325,0.00015,25.71037]
[1776701325897,41.88,75497.4,0.98,-0.49325,0.00015,25.71037]
[1776701329496,41.88,75497.14,0.98,-0.49329,0.00015,25.71032]
[1776701329540,41.88,75497.14,0.98,-0.49329,0.00015,25.71032]
[1776701329924,41.88,75495.95,0.98,-0.49347,0.00015,25.71011]
[1776701330357,41.88,75495.95,0.98,-0.49347,0.00015,25.71011]
[1776701330364,41.88,75495.95,0.98,-0.49347,0.00015,25.71011]
[1776701330931,41.88,75495.82,0.98,-0.49349,0.00015,25.71008]
[1776701334959,41.87,75489.93,0.98,-0.49436,0.00015,25.70893]
[1776701336365,41.87,75488.81,0.98,-0.49452,0.00015,25.7087]
[1776701336461,41.87,75488.81,0.98,-0.49452,0.00015,25.7087]
[1776701337069,41.87,75488.81,0.98,-0.49452,0.00015,25.7087]
[1776701337173,41.87,75488.81,0.98,-0.49452,0.00015,25.7087]
[1776701337110,41.87,75480.65,0.98,-0.49573,0.00015,25.70687]
[1776701337940,41.87,75480.65,0.98,-0.49573,0.00015,25.70687]
[1776701337957,41.87,75480.65,0.98,-0.49573,0.00015,25.70687]
[1776701338106,41.87,75480.65,0.98,-0.49573,0.00015,25.70687]
[1776701338228,41.87,75480.65,0.98,-0.49573,0.00015,25.70687]
[1776701338737,41.87,75480.65,0.98,-0.49573,0.00015,25.70687]
[1776701339128,41.87,75460.96,0.98,-0.49864,0.00015,25.70149]
[1776701339367,41.87,75460.96,0.98,-0.49864,0.00015,25.70149]
[1776701339625,41.87,75460.96,0.98,-0.49864,0.00015,25.70149]
[1776701339903,41.87,75460.96,0.98,-0.49864,0.00015,25.70149]
[1776701339930,41.87,75460.96,0.98,-0.49864,0.00015,25.70149]
[1776701340168,41.87,75439.36,0.98,-0.50184,0.00015,25.69401]
[1776701341801,41.87,75440.44,0.98,-0.50168,0.00015,25.69442]
[1776701341853,41.87,75440.44,0.98,-0.50168,0.00015,25.69442]
[1776701342122,41.87,75440.44,0.98,-0.50168,0.00015,25.69442]
[1776701343172,41.87,75446.35,0.98,-0.5008,0.00015,25.69661]
[1776701344163,41.87,75459.76,0.98,-0.49882,0.00015,25.70112]
[1776701346181,41.87,75464.35,0.98,-0.49814,0.00015,25.70251]
[1776701348172,41.87,75476.22,0.98,-0.49639,0.00015,25.70578]
[1776701350186,41.87,75482.1,0.98,-0.49552,0.00015,25.70721]
[1776701353002,41.87,75483.85,0.98,-0.49526,0.00015,25.70762]
[1776701353020,41.87,75483.85,0.98,-0.49526,0.00015,25.70762]
[1776701353049,41.87,75483.85,0.98,-0.49526,0.00015,25.70762]
[1776701353200,41.87,75483.85,0.98,-0.49526,0.00015,25.70762]
[1776701354208,41.86,75478.34,0.98,-0.49607,0.00015,25.70631]
[1776701355102,41.86,75478.34,0.98,-0.49607,0.00015,25.70631]
[1776701355110,41.86,75478.34,0.98,-0.49607,0.00015,25.70631]
[1776701355134,41.86,75478.34,0.98,-0.49607,0.00015,25.70631]
[1776701355214,41.86,75475.86,0.98,-0.49644,0.00015,25.70569]
[1776701358569,41.86,75471.12,0.98,-0.49714,0.00015,25.70444]
[1776701358644,41.86,75471.12,0.98,-0.49714,0.00015,25.70444]
[1776701359242,41.86,75471.17,0.98,-0.49714,0.00015,25.70445]
[1776701360097,41.86,75471.17,0.98,-0.49714,0.00015,25.70445]
[1776701360111,41.86,75471.17,0.98,-0.49714,0.00015,25.70445]
[1776701360183,41.86,75471.17,0.98,-0.49714,0.00015,25.70445]
[1776701360270,41.86,75469.82,0.98,-0.49734,0.00015,25.70408]
[1776701362262,41.86,75456.19,0.98,-0.49935,0.00015,25.69998]
[1776701363270,41.86,75452.66,0.98,-0.49987,0.00015,25.69881]
[1776701364125,41.86,75452.66,0.98,-0.49987,0.00015,25.69881]
[1776701364192,41.86,75452.66,0.98,-0.49987,0.00015,25.69881]
[1776701364276,41.86,75458.38,0.98,-0.49903,0.00015,25.70068]
[1776701368476,41.86,75466.04,0.98,-0.49789,0.00015,25.70301]
[1776701371328,41.85,75459.81,0.98,-0.49882,0.00015,25.69778]
[1776701376366,41.85,75459.2,0.98,-0.49891,0.00015,25.69759]
[1776701377376,41.85,75448.44,0.98,-0.5005,0.00015,25.694]
[1776701378545,41.85,75449.53,0.98,-0.50034,0.00015,25.69438]
[1776701382411,41.85,75454.88,0.98,-0.49955,0.00015,25.6962]
[1776701387547,41.85,75456.11,0.98,-0.49937,0.00015,25.6966]
[1776701388023,41.85,75456.11,0.98,-0.49937,0.00015,25.6966]
[1776701388148,41.85,75456.11,0.98,-0.49937,0.00015,25.6966]
[1776701388155,41.85,75449.33,0.98,-0.50037,0.00015,25.69431]
[1776701388616,41.85,75441.84,0.98,-0.50148,0.00015,25.69159]
[1776701391475,41.85,75440.57,0.98,-0.50167,0.00015,25.69111]
[1776701393950,41.85,75449.01,0.98,-0.50042,0.00015,25.6942]
[1776701395504,41.85,75459.12,0.98,-0.49892,0.00015,25.69756]
[1776701396511,41.85,75461.63,0.98,-0.49855,0.00015,25.69834]
[1776701402189,41.85,75462.37,0.98,-0.49844,0.00015,25.69857]
[1776701403955,41.85,75463.99,0.98,-0.4982,0.00015,25.69905]
[1776701404284,41.85,75463.58,0.98,-0.49826,0.00015,25.69893]
[1776701406294,41.84,75470.38,0.98,-0.49726,0.00015,25.70088]
[1776701412109,41.84,75469.02,0.98,-0.49746,0.00015,25.70051]
[1776701412210,41.84,75476.25,0.98,-0.49639,0.00015,25.70244]
[1776701414334,41.84,75476.25,0.98,-0.49639,0.00015,25.70244]
[1776701414637,41.84,75475.17,0.98,-0.49655,0.00015,25.70216]
[1776701415644,41.84,75481.68,0.98,-0.49559,0.00015,25.70377]
[1776701419495,41.83,75484.87,0.98,-0.49512,0.00015,25.7045]
[1776701419552,41.83,75484.87,0.98,-0.49512,0.00015,25.7045]
[1776701424706,41.83,75486.97,0.98,-0.49481,0.00015,25.70496]
[1776701427073,41.83,75484.95,0.98,-0.4951,0.00015,25.70452]
[1776701427128,41.83,75484.95,0.98,-0.4951,0.00015,25.70452]
[1776701433305,41.83,75484.93,0.98,-0.49511,0.00015,25.70116]
[1776701433413,41.83,75484.71,0.98,-0.49514,0.00015,25.70111]
[1776701433676,41.83,75484.71,0.98,-0.49514,0.00015,25.70111]
[1776701433824,41.83,75495.58,0.98,-0.49353,0.00015,25.70334]
[1776701435005,41.82,75492.4,0.98,-0.494,0.00015,25.70273]
[1776701437198,41.82,75476.44,0.98,-0.49637,0.00015,25.69913]
[1776701437675,41.82,75476.44,0.98,-0.49637,0.00015,25.69913]
[1776701437991,41.82,75469.24,0.98,-0.49743,0.00015,25.69722]
[1776701438850,41.82,75461.98,0.98,-0.49851,0.00015,25.6951]
[1776701440866,41.82,75461.98,0.98,-0.49851,0.00015,25.6951]
[1776701440928,41.82,75461.98,0.98,-0.49851,0.00015,25.6951]
[1776701440956,41.82,75455.1,0.98,-0.49953,0.00015,25.69291]
[1776701445160,41.82,75457.7,0.98,-0.49914,0.00015,25.69376]
[1776701445200,41.82,75457.7,0.98,-0.49914,0.00015,25.69376]
[1776701445828,41.82,75459.47,0.98,-0.49888,0.00015,25.69432]
[1776701445894,41.82,75459.64,0.98,-0.49886,0.00015,25.69437]
[1776701451999,41.82,75459.29,0.98,-0.49891,0.00015,25.69426]
[1776701455252,41.82,75449.37,0.98,-0.50038,0.00015,25.69097]
[1776701459106,41.82,75454.89,0.98,-0.49956,0.00015,25.69284]
[1776701465206,41.82,75458.2,0.98,-0.49907,0.00015,25.69392]
[1776701468017,41.82,75468.49,0.98,-0.49754,0.00015,25.697]
[1776701468609,41.82,75468.49,0.98,-0.49754,0.00015,25.697]
[1776701468640,41.82,75468.49,0.98,-0.49754,0.00015,25.697]
[1776701469672,41.82,75467.89,0.98,-0.49763,0.00015,25.69684]
[1776701470259,41.82,75468.8,0.98,-0.4975,0.00015,25.69709]
[1776701472042,41.82,75474.04,0.98,-0.49672,0.00015,25.69851]
[1776701476072,41.82,75465.84,0.98,-0.49794,0.00015,25.69625]
[1776701481109,41.82,75469.46,0.98,-0.4974,0.00015,25.69728]
[1776701485159,41.82,75468.02,0.98,-0.49762,0.00015,25.69687]
[1776701485168,41.82,75468.02,0.98,-0.49762,0.00015,25.69687]
[1776701485261,41.82,75468.02,0.98,-0.49762,0.00015,25.69687]
[1776701485352,41.82,75467.9,0.98,-0.49763,0.00015,25.69684]
[1776701488157,41.82,75459.7,0.98,-0.49885,0.00015,25.69439]
[1776701491179,41.82,75466.33,0.98,-0.49787,0.00015,25.69303]
[1776701493193,41.82,75470.05,0.98,-0.49732,0.00015,25.69409]
[1776701496662,41.82,75473.65,0.98,-0.49678,0.00015,25.69506]
[1776701497327,41.82,75473.36,0.98,-0.49683,0.00015,25.69498]
[1776701498822,41.82,75473.36,0.98,-0.49683,0.00015,25.69498]
[1776701499128,41.81,75473.36,0.98,-0.49683,0.00015,25.69498]
[1776701503637,41.81,75473.36,0.98,-0.49683,0.00015,25.69498]
[1776701503649,41.81,75473.36,0.98,-0.49683,0.00015,25.69498]
[1776701506355,41.81,75473.36,0.98,-0.49683,0.00015,25.69498]
[1776701507292,41.81,75468.51,0.98,-0.49755,0.00015,25.69366]
[1776701512360,41.81,75465.3,0.98,-0.49802,0.00015,25.69273]
[1776701515035,41.81,75459.94,0.98,-0.49882,0.00015,25.69111]
[1776701522194,41.81,75465.18,0.98,-0.49804,0.00015,25.6927]
[1776701529449,41.81,75459.37,0.98,-0.4989,0.00015,25.69093]
[1776701534488,41.81,75461.05,0.98,-0.49865,0.00015,25.69146]
[1776701540396,41.81,75459.88,0.98,-0.49883,0.00015,25.69109]
[1776701539678,41.81,75465.47,0.98,-0.498,0.00015,25.69278]
[1776701541165,41.81,75465.47,0.98,-0.498,0.00015,25.69278]
[1776701541217,41.81,75465.47,0.98,-0.498,0.00015,25.69278]
[1776701545604,41.81,75458.4,0.98,-0.49905,0.00015,25.69063]
[1776701548027,41.81,75453.05,0.98,-0.49984,0.00015,25.68888]
[1776701549600,41.81,75443.28,0.98,-0.50129,0.00015,25.68542]
[1776701551611,41.81,75443.3,0.98,-0.50128,0.00015,25.68207]
[1776701556651,41.81,75444.62,0.98,-0.50109,0.00015,25.68256]
[1776701559690,41.81,75448.62,0.98,-0.5005,0.00015,25.684]
[1776701559819,41.81,75448.62,0.98,-0.5005,0.00015,25.684]
[1776701566719,41.82,75445.91,0.98,-0.5009,0.00015,25.68303]
[1776701573772,41.82,75447.46,0.98,-0.50066,0.00015,25.68358]
[1776701577807,41.82,75459.11,0.98,-0.49894,0.00015,25.6875]
[1776701579147,41.82,75460.06,0.98,-0.4988,0.00015,25.68779]
[1776701580879,41.82,75459.72,0.98,-0.49885,0.00015,25.68769]
[1776701581433,41.82,75470.01,0.98,-0.49732,0.00015,25.69072]
[1776701582512,41.82,75477.01,0.98,-0.49629,0.00015,25.69257]
[1776701586868,41.82,75475.35,0.98,-0.49653,0.00015,25.69214]
[1776701587031,41.82,75471.35,0.98,-0.49713,0.00015,25.69109]
[1776701588292,41.82,75462.39,0.98,-0.49845,0.00015,25.68851]
[1776701590031,41.82,75458.44,0.98,-0.49904,0.00015,25.68728]
[1776701593135,41.82,75458.44,0.98,-0.49904,0.00015,25.68728]
[1776701593239,41.82,75458.44,0.98,-0.49904,0.00015,25.68728]
[1776701595532,41.82,75448.07,0.98,-0.50057,0.00015,25.6838]
[1776701602986,41.82,75447.77,0.98,-0.50062,0.00015,25.68369]
[1776701604343,41.82,75447.77,0.98,-0.50062,0.00015,25.68369]
[1776701604445,41.82,75448.02,0.98,-0.50058,0.00015,25.68378]
[1776701607239,41.81,75440.69,0.98,-0.50167,0.00015,25.68109]
[1776701609026,41.81,75433.17,0.98,-0.50278,0.00015,25.67813]
[1776701613053,41.81,75422.03,0.98,-0.50444,0.00015,25.67002]
[1776701618091,41.81,75417.38,0.98,-0.50513,0.00015,25.6679]
[1776701623376,41.81,75417.34,0.98,-0.50514,0.00015,25.66789]
[1776701628510,41.81,75415.27,0.98,-0.50544,0.00015,25.66692]
[1776701630757,41.81,75412.28,0.98,-0.50589,0.00015,25.66549]
[1776701631541,41.81,75412.0,0.98,-0.50593,0.00015,25.66536]
[1776701631862,41.81,75412.0,0.98,-0.50593,0.00015,25.66536]
[1776701632547,41.81,75411.48,0.98,-0.50601,0.00015,25.66511]
[1776701637548,41.8,75414.27,0.98,-0.5056,0.00015,25.66644]
[1776701642554,41.79,75416.93,0.98,-0.5052,0.00015,25.66769]
[1776701647603,41.79,75416.57,0.98,-0.50526,0.00015,25.66752]
[1776701652620,41.78,75420.28,0.98,-0.50471,0.00015,25.66922]
[1776701657742,41.78,75421.41,0.98,-0.50455,0.00015,25.66973]
[1776701658580,41.78,75432.89,0.98,-0.50284,0.00015,25.67465]
[1776701660488,41.78,75428.51,0.98,-0.50349,0.00015,25.67283]
[1776701665494,41.77,75425.19,0.98,-0.50399,0.00015,25.6714]
[1776701670693,41.77,75421.12,0.98,-0.50459,0.00015,25.6696]
[1776701675696,41.77,75424.84,0.98,-0.50404,0.00015,25.66789]
[1776701680721,41.76,75424.67,0.98,-0.50407,0.00015,25.66782]
[1776701685774,41.76,75424.39,0.98,-0.50411,0.00015,25.66769]
[1776701690840,41.77,75421.11,0.98,-0.5046,0.00015,25.66624]
[1776701695650,41.76,75414.73,0.98,-0.50555,0.00015,25.66329]
[1776701700748,41.76,75415.58,0.98,-0.50542,0.00015,25.66369]
[1776701705799,41.76,75414.51,0.98,-0.50558,0.00015,25.66318]
[1776701707572,41.76,75408.81,0.98,-0.50643,0.00015,25.66043]
[1776701712860,41.76,75411.85,0.98,-0.50598,0.00015,25.66191]
[1776701717884,41.75,75412.23,0.98,-0.50592,0.00015,25.66209]
[1776701723178,41.75,75415.49,0.98,-0.50544,0.00015,25.66364]
[1776701728236,41.74,75414.26,0.98,-0.50563,0.00015,25.66306]
[1776701732676,41.73,75404.98,0.98,-0.50701,0.00015,25.65513]
[1776701734600,41.73,75402.24,0.98,-0.50742,0.00015,25.65372]
[1776701736623,41.73,75400.39,0.98,-0.5077,0.00015,25.65276]
[1776701736655,41.73,75388.74,0.98,-0.50943,0.00015,25.6464]
[1776701737681,41.73,75378.79,0.98,-0.51091,0.00015,25.64059]
[1776701738482,41.73,75378.79,0.98,-0.51091,0.00015,25.64059]
[1776701738514,41.72,75372.78,0.98,-0.5118,0.00015,25.63691]
[1776701739389,41.72,75372.78,0.98,-0.5118,0.00015,25.63691]
[1776701739405,41.72,75372.78,0.98,-0.5118,0.00015,25.63691]
[1776701740421,41.72,75372.81,0.98,-0.5118,0.00015,25.63693]
[1776701740492,41.72,75372.81,0.98,-0.5118,0.00015,25.63693]
[1776701741272,41.72,75368.27,0.98,-0.51248,0.00015,25.63406]
[1776701741285,41.72,75368.27,0.98,-0.51248,0.00015,25.63406]
[1776701741674,41.72,75367.87,0.98,-0.51253,0.00015,25.63381]
[1776701743708,41.72,75374.9,0.98,-0.51149,0.00015,25.63822]
[1776701748725,41.72,75374.81,0.98,-0.5115,0.00015,25.63816]
[1776701748611,41.72,75380.2,0.98,-0.5107,0.00015,25.64143]
[1776701750703,41.72,75374.71,0.98,-0.51152,0.00015,25.6381]
[1776701751693,41.72,75374.71,0.98,-0.51152,0.00015,25.6381]
[1776701752054,41.72,75372.97,0.98,-0.51178,0.00015,25.63702]
[1776701754569,41.71,75367.28,0.98,-0.51263,0.00015,25.63342]
[1776701756171,41.71,75380.12,0.98,-0.51072,0.00015,25.64138]
[1776701757093,41.71,75380.12,0.98,-0.51072,0.00015,25.64138]
[1776701761269,41.71,75371.93,0.98,-0.51194,0.00015,25.63636]
[1776701764434,41.71,75352.39,0.98,-0.51485,0.00015,25.62345]
[1776701766157,41.71,75355.17,0.98,-0.51443,0.00015,25.62537]
[1776701767166,41.71,75361.93,0.98,-0.51343,0.00015,25.62992]
[1776701771284,41.7,75371.09,0.98,-0.51207,0.00015,25.63583]
[1776701773506,41.7,75375.05,0.98,-0.51148,0.00015,25.63829]
[1776701779252,41.7,75380.18,0.98,-0.51072,0.00015,25.6414]
[1776701780347,41.7,75380.18,0.98,-0.51072,0.00015,25.6414]
[1776701780359,41.7,75382.27,0.98,-0.51041,0.00015,25.64264]
[1776701782600,41.7,75382.34,0.98,-0.5104,0.00015,25.64268]
[1776701782675,41.7,75382.85,0.98,-0.51032,0.00015,25.64298]
[1776701783734,41.69,75388.18,0.98,-0.50953,0.00015,25.64606]
[1776701784206,41.69,75388.18,0.98,-0.50953,0.00015,25.64606]
[1776701784483,41.7,75393.42,0.98,-0.50875,0.00015,25.64899]
[1776701785163,41.7,75393.42,0.98,-0.50875,0.00015,25.64899]
[1776701785247,41.7,75393.42,0.98,-0.50875,0.00015,25.64899]
[1776701786755,41.69,75410.72,0.98,-0.50618,0.00015,25.65797]
[1776701787075,41.69,75410.72,0.98,-0.50618,0.00015,25.65797]
[1776701787534,41.69,75410.98,0.98,-0.50614,0.00015,25.6581]
[1776701788557,41.69,75410.98,0.98,-0.50614,0.00015,25.6581]
[1776701788619,41.69,75410.98,0.98,-0.50614,0.00015,25.6581]
[1776701789014,41.69,75410.85,0.98,-0.50616,0.00015,25.65803]
[1776701789037,41.69,75410.85,0.98,-0.50616,0.00015,25.65803]
[1776701789145,41.69,75410.85,0.98,-0.50616,0.00015,25.65803]
[1776701789399,41.69,75418.52,0.98,-0.50502,0.00015,25.66167]
[1776701791475,41.69,75413.17,0.98,-0.50582,0.00015,25.6558]
[1776701794368,41.69,75405.41,0.98,-0.50698,0.00015,25.65197]
[1776701795554,41.69,75405.41,0.98,-0.50698,0.00015,25.65197]
[1776701795627,41.69,75405.41,0.98,-0.50698,0.00015,25.65197]
[1776701796442,41.69,75404.94,0.98,-0.50705,0.00015,25.65173]
[1776701796503,41.69,75404.94,0.98,-0.50705,0.00015,25.65173]
[1776701797178,41.68,75405.33,0.98,-0.50699,0.00015,25.65192]
[1776701797389,41.68,75405.33,0.98,-0.50699,0.00015,25.65192]
[1776701799441,41.68,75405.95,0.98,-0.5069,0.00015,25.65224]
[1776701799787,41.68,75405.95,0.98,-0.5069,0.00015,25.65224]
[1776701799706,41.68,75400.11,0.98,-0.50777,0.00015,25.64922]
[1776701799855,41.68,75400.11,0.98,-0.50777,0.00015,25.64922]
[1776701799864,41.68,75400.11,0.98,-0.50777,0.00015,25.64922]
[1776701800410,41.68,75400.11,0.98,-0.50777,0.00015,25.64922]
[1776701801191,41.68,75400.11,0.98,-0.50777,0.00015,25.64922]
[1776701801314,41.68,75400.11,0.98,-0.50777,0.00015,25.64922]
[1776701801645,41.68,75396.15,0.98,-0.50836,0.00015,25.64711]
[1776701804467,41.67,75390.53,0.98,-0.5092,0.00015,25.64401]
[1776701806452,41.67,75380.44,0.98,-0.5107,0.00015,25.63817]
[1776701807474,41.67,75376.0,0.98,-0.51136,0.00015,25.63548]
[1776701808773,41.67,75376.0,0.98,-0.51136,0.00015,25.63548]
[1776701808787,41.67,75387.06,0.98,-0.50971,0.00015,25.64204]
[1776701808907,41.67,75387.06,0.98,-0.50971,0.00015,25.64204]
[1776701811320,41.67,75382.57,0.98,-0.51038,0.00015,25.63943]
[1776701811392,41.67,75382.57,0.98,-0.51038,0.00015,25.63943]
[1776701813350,41.67,75379.68,0.98,-0.51081,0.00015,25.63771]
[1776701813503,41.67,75372.47,0.98,-0.51189,0.00015,25.6333]
[1776701816635,41.67,75373.3,0.98,-0.51176,0.00015,25.63382]
[1776701816706,41.67,75373.3,0.98,-0.51176,0.00015,25.63382]
[1776701816736,41.67,75365.64,0.98,-0.5129,0.00015,25.62894]
[1776701817009,41.67,75365.64,0.98,-0.5129,0.00015,25.62894]
[1776701817020,41.67,75365.64,0.98,-0.5129,0.00015,25.62894]
[1776701817203,41.67,75365.64,0.98,-0.5129,0.00015,25.62894]
[1776701817704,41.67,75365.64,0.98,-0.5129,0.00015,25.62894]
[1776701817782,41.67,75347.71,0.98,-0.51557,0.00015,25.61672]
[1776701818741,41.67,75342.54,0.98,-0.51634,0.00015,25.61299]
[1776701819547,41.67,75342.54,0.98,-0.51634,0.00015,25.61298]
[1776701821387,41.67,75341.41,0.98,-0.51651,0.00015,25.61215]
[1776701821687,41.67,75347.9,0.98,-0.51555,0.00015,25.61685]
[1776701822574,41.67,75357.81,0.98,-0.51407,0.00015,25.62374]
[1776701823999,41.67,75357.81,0.98,-0.51407,0.00015,25.62374]
[1776701824583,41.67,75361.41,0.98,-0.51354,0.00015,25.62616]
[1776701825590,41.66,75366.71,0.98,-0.51275,0.00015,25.62963]
[1776701830627,41.66,75374.46,0.98,-0.51159,0.00015,25.63453]
[1776701831759,41.66,75367.41,0.98,-0.51264,0.00015,25.63008]
[1776701834654,41.67,75366.93,0.98,-0.51271,0.00015,25.62977]
[1776701837675,41.67,75372.73,0.98,-0.51185,0.00015,25.63345]
[1776701842785,41.67,75372.77,0.98,-0.51184,0.00015,25.63348]
[1776701844724,41.67,75382.78,0.98,-0.51035,0.00015,25.63955]
[1776701846739,41.67,75388.12,0.98,-0.50956,0.00015,25.64264]
[1776701849403,41.67,75389.61,0.98,-0.50933,0.00015,25.64349]
[1776701849836,41.67,75389.41,0.98,-0.50936,0.00015,25.64338]
[1776701850684,41.67,75389.41,0.98,-0.50936,0.00015,25.64338]
[1776701850739,41.67,75389.41,0.98,-0.50936,0.00015,25.64338]
[1776701850961,41.67,75389.41,0.98,-0.50936,0.00015,25.64338]
[1776701851787,41.67,75393.22,0.98,-0.5088,0.00015,25.64215]
[1776701852788,41.67,75406.08,0.98,-0.50689,0.00015,25.64894]
[1776701853794,41.67,75412.17,0.98,-0.50598,0.00015,25.65195]
[1776701855311,41.67,75409.1,0.98,-0.50644,0.00015,25.65045]
[1776701855367,41.67,75409.1,0.98,-0.50644,0.00015,25.65045]
[1776701855807,41.67,75406.87,0.98,-0.50677,0.00015,25.64934]
[1776701859841,41.67,75413.06,0.98,-0.50585,0.00015,25.65238]
[1776701860500,41.67,75413.06,0.98,-0.50585,0.00015,25.65238]
[1776701861767,41.67,75413.94,0.98,-0.50572,0.00015,25.6528]
[1776701861862,41.67,75434.62,0.98,-0.50264,0.00015,25.66191]
[1776701862858,41.67,75434.62,0.98,-0.50264,0.00015,25.66191]
[1776701864872,41.66,75433.09,0.98,-0.50287,0.00015,25.66128]
[1776701864967,41.66,75433.09,0.98,-0.50287,0.00015,25.66128]
[1776701869833,41.66,75432.48,0.98,-0.50296,0.00015,25.66103]
[1776701874942,41.65,75437.26,0.98,-0.50225,0.00015,25.66296]
[1776701879977,41.65,75437.88,0.98,-0.50216,0.00015,25.6632]
[1776701885013,41.64,75431.46,0.98,-0.50312,0.00015,25.66061]
[1776701890048,41.64,75429.07,0.98,-0.50348,0.00015,25.65961]
[1776701892101,41.64,75428.81,0.98,-0.50352,0.00015,25.6595]
[1776701892168,41.64,75447.42,0.98,-0.50075,0.00015,25.66678]
[1776701894079,41.64,75452.17,0.98,-0.50004,0.00015,25.66844]
[1776701897027,41.63,75454.51,0.98,-0.49969,0.00015,25.66923]
[1776701900201,41.63,75459.65,0.98,-0.49893,0.00015,25.67089]
[1776701900352,41.63,75459.65,0.98,-0.49893,0.00015,25.67089]
[1776701901401,41.63,75458.57,0.98,-0.49909,0.00015,25.67055]
[1776701901442,41.63,75460.33,0.98,-0.49882,0.00015,25.6711]
[1776701905158,41.63,75454.22,0.98,-0.49973,0.00015,25.66913]
[1776701906267,41.63,75454.22,0.98,-0.49973,0.00015,25.66913]
[1776701906317,41.63,75454.22,0.98,-0.49973,0.00015,25.66913]
[1776701906337,41.63,75454.22,0.98,-0.49973,0.00015,25.66913]
[1776701906426,41.63,75454.22,0.98,-0.49973,0.00015,25.66913]
[1776701906527,41.63,75448.72,0.98,-0.50055,0.00015,25.66724]
[1776701908178,41.63,75440.62,0.98,-0.50176,0.00015,25.66426]
[1776701909279,41.63,75434.86,0.98,-0.50262,0.00015,25.662]
[1776701915249,41.62,75430.69,0.98,-0.50325,0.00015,25.65693]
[1776701916804,41.62,75435.15,0.98,-0.50258,0.00015,25.65875]
[1776701916828,41.62,75446.59,0.98,-0.50088,0.00015,25.66312]
[1776701918248,41.62,75449.3,0.98,-0.50047,0.00015,25.66409]
[1776701920271,41.62,75451.78,0.98,-0.5001,0.00015,25.66495]
[1776701920328,41.62,75451.78,0.98,-0.5001,0.00015,25.66495]
[1776701929325,41.62,75450.72,0.98,-0.50026,0.00015,25.66458]
[1776701932396,41.62,75444.65,0.98,-0.50117,0.00015,25.66241]
[1776701938388,41.61,75441.53,0.98,-0.50163,0.00015,25.66125]
[1776701940479,41.61,75439.92,0.98,-0.50187,0.00015,25.66063]
[1776701940564,41.61,75439.92,0.98,-0.50187,0.00015,25.66063]
[1776701942085,41.61,75429.95,0.98,-0.50336,0.00015,25.65661]
[1776701947136,41.6,75434.56,0.98,-0.50268,0.00015,25.65851]
[1776701951903,41.6,75439.66,0.98,-0.50192,0.00015,25.66053]
[1776701953998,41.6,75429.57,0.98,-0.50342,0.00015,25.65645]
[1776701957747,41.59,75429.92,0.98,-0.50337,0.00015,25.6566]
[1776701957788,41.59,75429.92,0.98,-0.50337,0.00015,25.6566]
[1776701957817,41.59,75429.92,0.98,-0.50337,0.00015,25.6566]
[1776701957889,41.59,75429.78,0.98,-0.50339,0.00015,25.65654]
[1776701959910,41.59,75429.78,0.98,-0.50339,0.00015,25.65654]
[1776701960016,41.59,75429.78,0.98,-0.50339,0.00015,25.65654]
[1776701959975,41.59,75429.83,0.98,-0.50339,0.00015,25.65656]
[1776701965576,41.59,75429.0,0.98,-0.50351,0.00015,25.65621]
[1776701970613,41.58,75429.39,0.98,-0.50346,0.00015,25.65637]
[1776701974817,41.58,75430.28,0.98,-0.50333,0.00015,25.65339]
[1776701974888,41.58,75421.59,0.98,-0.50462,0.00015,25.6496]
[1776701976655,41.58,75413.45,0.98,-0.50584,0.00015,25.64581]
[1776701978064,41.58,75412.71,0.98,-0.50595,0.00015,25.64545]
[1776701979602,41.58,75413.66,0.98,-0.50581,0.00015,25.64591]
[1776701981510,41.58,75406.41,0.98,-0.50689,0.00015,25.64233]
[1776701981668,41.58,75406.41,0.98,-0.50689,0.00015,25.64233]
[1776701986727,41.57,75402.59,0.98,-0.50746,0.00015,25.64037]
[1776701989435,41.57,75401.5,0.98,-0.50763,0.00015,25.6398]
[1776701989650,41.57,75401.5,0.98,-0.50763,0.00015,25.6398]
[1776701989732,41.57,75401.5,0.98,-0.50763,0.00015,25.6398]
[1776701989782,41.57,75414.92,0.98,-0.50562,0.00015,25.64651]
[1776701990246,41.57,75414.92,0.98,-0.50562,0.00015,25.64651]
[1776701991653,41.57,75414.92,0.98,-0.50562,0.00015,25.64651]
[1776701991694,41.57,75414.92,0.98,-0.50562,0.00015,25.64651]
[1776701991801,41.57,75414.92,0.98,-0.50562,0.00015,25.64651]
[1776701991866,41.57,75425.05,0.98,-0.50411,0.00015,25.65114]
[1776701992894,41.56,75423.17,0.98,-0.50439,0.00015,25.6503]
[1776701994514,41.56,75423.17,0.98,-0.5044,0.00015,25.6503]
[1776701994783,41.56,75424.26,0.98,-0.50423,0.00015,25.65078]
[1776701999818,41.55,75428.48,0.98,-0.50361,0.00015,25.65262]
[1776702000751,41.55,75428.48,0.98,-0.50361,0.00015,25.65262]
[1776702000808,41.55,75428.48,0.98,-0.50361,0.00015,25.65262]
[1776702001522,41.55,75429.15,0.98,-0.50351,0.00015,25.6529]
[1776702001709,41.55,75429.15,0.98,-0.50351,0.00015,25.6529]
[1776702001991,41.55,75439.38,0.98,-0.50198,0.00015,25.65706]
[1776702004858,41.55,75446.72,0.98,-0.50089,0.00015,25.65981]
[1776702005394,41.55,75446.72,0.98,-0.50089,0.00015,25.65981]
[1776702005459,41.55,75446.72,0.98,-0.50089,0.00015,25.65981]
[1776702005865,41.55,75447.66,0.98,-0.50075,0.00015,25.66014]
[1776702009958,41.55,75452.1,0.98,-0.50008,0.00015,25.6617]
[1776702010019,41.55,75452.1,0.98,-0.50008,0.00015,25.6617]
[1776702010059,41.55,75444.39,0.98,-0.50123,0.00015,25.65895]
[1776702013037,41.55,75449.58,0.98,-0.50046,0.00015,25.66082]
[1776702017948,41.55,75463.18,0.98,-0.49843,0.00015,25.66527]
[1776702019961,41.54,75471.83,0.98,-0.49714,0.00015,25.66775]
[1776702022983,41.54,75473.32,0.98,-0.49692,0.00015,25.66815]
[1776702027352,41.54,75469.02,0.98,-0.49756,0.00015,25.66697]
[1776702027547,41.54,75469.02,0.98,-0.49756,0.00015,25.66697]
[1776702027680,41.54,75469.02,0.98,-0.49756,0.00015,25.66697]
[1776702028022,41.54,75469.38,0.98,-0.49751,0.00015,25.66707]
[1776702029029,41.54,75478.79,0.98,-0.4961,0.00015,25.66955]
[1776702030546,41.54,75480.29,0.98,-0.49588,0.00015,25.66992]
[1776702030600,41.54,75480.29,0.98,-0.49588,0.00015,25.66992]
[1776702031042,41.54,75480.28,0.98,-0.49588,0.00015,25.66655]
[1776702032642,41.54,75480.88,0.98,-0.49579,0.00015,25.6667]
[1776702032871,41.54,75480.88,0.98,-0.49579,0.00015,25.6667]
[1776702033057,41.54,75480.56,0.98,-0.49584,0.00015,25.66662]
[1776702035070,41.54,75488.25,0.98,-0.49469,0.00015,25.66836]
[1776702036569,41.54,75491.03,0.98,-0.49428,0.00015,25.66894]
[1776702037088,41.54,75490.96,0.98,-0.49429,0.00015,25.66892]
[1776702038093,41.54,75497.28,0.98,-0.49334,0.00015,25.67013]
[1776702042119,41.53,75503.67,0.98,-0.49239,0.00015,25.67121]
[1776702044134,41.53,75509.21,0.98,-0.49156,0.00015,25.67202]
[1776702046258,41.53,75516.21,0.98,-0.49052,0.00015,25.67289]
[1776702048859,41.53,75508.36,0.98,-0.49169,0.00015,25.6719]
[1776702049891,41.53,75497.61,0.98,-0.4933,0.00015,25.67019]
[1776702051855,41.53,75491.54,0.98,-0.4942,0.00015,25.66904]
[1776702053323,41.53,75482.15,0.98,-0.4956,0.00015,25.667]
[1776702054611,41.53,75482.15,0.98,-0.4956,0.00015,25.667]
[1776702054695,41.53,75479.87,0.98,-0.49594,0.00015,25.66646]
[1776702057108,41.53,75474.98,0.98,-0.49667,0.00015,25.66523]
[1776702058546,41.53,75474.98,0.98,-0.49667,0.00015,25.66523]
[1776702058588,41.53,75474.98,0.98,-0.49667,0.00015,25.66523]
[1776702059095,41.53,75462.22,0.98,-0.49858,0.00015,25.66162]
[1776702059422,41.53,75450.58,0.98,-0.50032,0.00015,25.65781]
[1776702060703,41.53,75443.84,0.98,-0.50133,0.00015,25.65539]
[1776702062346,41.53,75443.16,0.98,-0.50143,0.00015,25.65514]
[1776702062505,41.53,75443.16,0.98,-0.50143,0.00015,25.65514]
[1776702062867,41.53,75458.87,0.98,-0.49908,0.00015,25.66057]
[1776702063401,41.53,75467.6,0.98,-0.49778,0.00015,25.66321]
[1776702064954,41.53,75467.6,0.98,-0.49778,0.00015,25.66321]
[1776702065002,41.53,75467.6,0.98,-0.49778,0.00015,25.66321]
[1776702065022,41.53,75467.6,0.98,-0.49778,0.00015,25.66321]
[1776702065032,41.53,75464.61,0.98,-0.49822,0.00015,25.66234]
[1776702065716,41.53,75469.98,0.98,-0.49742,0.00015,25.66388]
[1776702067851,41.53,75469.98,0.98,-0.49742,0.00015,25.66388]
[1776702067912,41.53,75469.98,0.98,-0.49742,0.00015,25.66388]
[1776702067953,41.53,75481.9,0.98,-0.49564,0.00015,25.66694]
[1776702069248,41.53,75481.9,0.98,-0.49564,0.00015,25.66694]
[1776702069266,41.53,75481.9,0.98,-0.49564,0.00015,25.66694]
[1776702069312,41.52,75481.93,0.98,-0.49564,0.00015,25.66695]
[1776702072679,41.52,75491.21,0.98,-0.49425,0.00015,25.66898]
[1776702073479,41.52,75500.87,0.98,-0.49281,0.00015,25.67076]
[1776702075355,41.52,75503.5,0.98,-0.49242,0.00015,25.67118]
[1776702076419,41.52,75512.52,0.98,-0.49107,0.00015,25.67246]
[1776702078322,41.52,75512.52,0.98,-0.49107,0.00015,25.67246]
[1776702078389,41.52,75517.57,0.98,-0.49032,0.00015,25.67304]
[1776702081894,41.51,75517.37,0.98,-0.49035,0.00015,25.67302]
[1776702081959,41.51,75514.8,0.98,-0.49073,0.00015,25.67273]
[1776702084000,41.51,75499.62,0.98,-0.493,0.00015,25.67055]
[1776702089839,41.51,75497.61,0.98,-0.4933,0.00015,25.67019]
[1776702095593,41.51,75495.79,0.98,-0.49357,0.00015,25.6665]
[1776702096041,41.5,75485.1,0.98,-0.49517,0.00015,25.66432]
[1776702096614,41.5,75478.05,0.98,-0.49622,0.00015,25.66265]
[1776702099409,41.5,75476.47,0.98,-0.49646,0.00015,25.66226]
[1776702099531,41.5,75476.01,0.98,-0.49653,0.00015,25.66214]
[1776702100307,41.5,75476.01,0.98,-0.49653,0.00015,25.66214]
[1776702101126,41.5,75468.59,0.98,-0.49764,0.00015,25.66014]
[1776702101610,41.5,75468.59,0.98,-0.49764,0.00015,25.66014]
[1776702101825,41.5,75468.59,0.98,-0.49764,0.00015,25.66014]
[1776702101907,41.5,75467.67,0.98,-0.49777,0.00015,25.65987]
[1776702105411,41.5,75472.45,0.98,-0.49706,0.00015,25.6612]
[1776702106180,41.5,75463.58,0.98,-0.49839,0.00015,25.65867]
[1776702107154,41.5,75469.24,0.98,-0.49754,0.00015,25.66032]
[1776702107663,41.5,75469.24,0.98,-0.49754,0.00015,25.66032]
[1776702107669,41.5,75469.24,0.98,-0.49754,0.00015,25.66032]
[1776702107720,41.5,75469.24,0.98,-0.49754,0.00015,25.66032]
[1776702107745,41.5,75472.65,0.98,-0.49703,0.00015,25.66126]
[1776702108922,41.5,75472.65,0.98,-0.49703,0.00015,25.66126]
[1776702108928,41.5,75472.65,0.98,-0.49703,0.00015,25.66126]
[1776702109205,41.5,75472.23,0.98,-0.49709,0.00015,25.66114]
[1776702112475,41.5,75468.0,0.98,-0.49773,0.00015,25.65997]
[1776702113139,41.5,75462.47,0.98,-0.49855,0.00015,25.65834]
[1776702113767,41.5,75454.46,0.98,-0.49975,0.00015,25.65578]
[1776702115702,41.5,75454.46,0.98,-0.49975,0.00015,25.65578]
[1776702115751,41.5,75454.46,0.98,-0.49975,0.00015,25.65578]
[1776702115796,41.5,75452.34,0.98,-0.50007,0.00015,25.65506]
[1776702119828,41.5,75449.24,0.98,-0.50053,0.00015,25.65399]
[1776702120102,41.51,75445.22,0.98,-0.50113,0.00015,25.65254]
[1776702121084,41.51,75445.22,0.98,-0.50113,0.00015,25.65254]
[1776702121103,41.51,75445.22,0.98,-0.50113,0.00015,25.65254]
[1776702121219,41.51,75445.22,0.98,-0.50113,0.00015,25.65254]
[1776702121738,41.51,75441.96,0.98,-0.50162,0.00015,25.65132]
[1776702122203,41.5,75435.17,0.98,-0.50263,0.00015,25.64867]
[1776702123993,41.5,75432.06,0.98,-0.5031,0.00015,25.64739]
[1776702124069,41.5,75432.06,0.98,-0.5031,0.00015,25.64739]
[1776702125837,41.5,75431.99,0.98,-0.50311,0.00015,25.64736]
[1776702125912,41.5,75431.99,0.98,-0.50311,0.00015,25.64736]
[1776702125923,41.5,75422.95,0.98,-0.50446,0.00015,25.64347]
[1776702126809,41.5,75415.89,0.98,-0.50552,0.00015,25.64022]
[1776702130753,41.5,75411.49,0.98,-0.50617,0.00015,25.6381]
[1776702133385,41.5,75408.54,0.98,-0.50661,0.00015,25.63664]
[1776702133511,41.5,75408.54,0.98,-0.50661,0.00015,25.63664]
[1776702133810,41.5,75408.54,0.98,-0.50661,0.00015,25.63664]
[1776702133889,41.5,75408.54,0.98,-0.50661,0.00015,25.63664]
[1776702133926,41.5,75382.92,0.98,-0.51045,0.00015,25.62267]
[1776702136161,41.5,75382.92,0.98,-0.51045,0.00015,25.62267]
[1776702136172,41.5,75378.26,0.98,-0.51114,0.00015,25.61987]
[1776702136280,41.5,75378.26,0.98,-0.51114,0.00015,25.61987]
[1776702137955,41.5,75378.26,0.98,-0.51114,0.00015,25.61987]
[1776702138010,41.5,75376.56,0.98,-0.5114,0.00015,25.61884]
[1776702139387,41.5,75376.56,0.98,-0.5114,0.00015,25.61884]
[1776702139487,41.5,75376.56,0.98,-0.5114,0.00015,25.61884]
[1776702140831,41.5,75367.68,0.98,-0.51273,0.00015,25.61324]
[1776702141839,41.5,75361.3,0.98,-0.51368,0.00015,25.60904]
[1776702146879,41.5,75360.61,0.98,-0.51379,0.00015,25.60857]
[1776702150935,41.5,75369.05,0.98,-0.51253,0.00015,25.61411]
[1776702152918,41.49,75378.42,0.98,-0.51113,0.00015,25.6166]
[1776702154932,41.49,75382.75,0.98,-0.51048,0.00015,25.6192]
[1776702157816,41.49,75384.71,0.98,-0.51019,0.00015,25.62035]
[1776702157870,41.49,75384.71,0.98,-0.51019,0.00015,25.62035]
[1776702157963,41.49,75386.65,0.98,-0.5099,0.00015,25.62148]
[1776702162036,41.49,75387.5,0.98,-0.50977,0.00015,25.62197]
[1776702162100,41.49,75387.5,0.98,-0.50977,0.00015,25.62197]
[1776702162293,41.49,75386.54,0.98,-0.50991,0.00015,25.62142]
[1776702162991,41.49,75386.54,0.98,-0.50991,0.00015,25.62142]
[1776702164411,41.49,75386.12,0.98,-0.50998,0.00015,25.62118]
[1776702165028,41.49,75386.12,0.98,-0.50998,0.00015,25.62118]
[1776702166879,41.49,75386.28,0.98,-0.50995,0.00015,25.62127]
[1776702167020,41.49,75387.28,0.98,-0.5098,0.00015,25.62185]
[1776702168030,41.49,75395.02,0.98,-0.50864,0.00015,25.6262]
[1776702168358,41.49,75395.02,0.98,-0.50864,0.00015,25.6262]
[1776702170388,41.49,75396.78,0.98,-0.50838,0.00015,25.62716]
[1776702171065,41.49,75397.63,0.98,-0.50825,0.00015,25.62762]
[1776702172055,41.49,75390.5,0.98,-0.50932,0.00015,25.62368]
[1776702173637,41.49,75386.46,0.98,-0.50992,0.00015,25.62137]
[1776702174196,41.49,75389.41,0.98,-0.50948,0.00015,25.62307]
[1776702174920,41.49,75389.41,0.98,-0.50948,0.00015,25.62307]
[1776702174979,41.49,75389.41,0.98,-0.50948,0.00015,25.62307]
[1776702176512,41.49,75391.94,0.98,-0.50911,0.00015,25.62449]
[1776702177089,41.49,75392.06,0.98,-0.50909,0.00015,25.62456]
[1776702182128,41.49,75390.2,0.98,-0.50937,0.00015,25.62351]
[1776702184271,41.49,75384.24,0.98,-0.51026,0.00015,25.62008]
[1776702185846,41.49,75384.24,0.98,-0.51026,0.00015,25.62008]
[1776702185957,41.49,75384.24,0.98,-0.51026,0.00015,25.62008]
[1776702186153,41.49,75384.86,0.98,-0.51017,0.00015,25.62044]
[1776702187161,41.49,75390.07,0.98,-0.50939,0.00015,25.62344]
[1776702187367,41.49,75390.07,0.98,-0.50939,0.00015,25.62344]
[1776702187502,41.49,75390.07,0.98,-0.50939,0.00015,25.62344]
[1776702188237,41.49,75412.84,0.98,-0.50598,0.00015,25.63539]
[1776702189175,41.49,75412.84,0.98,-0.50598,0.00015,25.63539]
[1776702189583,41.49,75412.84,0.98,-0.50598,0.00015,25.63539]
[1776702190181,41.49,75415.37,0.98,-0.5056,0.00015,25.63661]
[1776702191020,41.49,75415.37,0.98,-0.5056,0.00015,25.63661]
[1776702191153,41.49,75415.37,0.98,-0.5056,0.00015,25.63661]
[1776702191231,41.49,75427.31,0.98,-0.50381,0.00015,25.64202]
[1776702193223,41.49,75430.94,0.98,-0.50327,0.00015,25.64356]
[1776702194110,41.49,75430.94,0.98,-0.50327,0.00015,25.64356]
[1776702194209,41.49,75430.94,0.98,-0.50327,0.00015,25.64356]
[1776702195967,41.49,75430.54,0.98,-0.50333,0.00015,25.6434]
[1776702196223,41.49,75431.24,0.98,-0.50323,0.00015,25.64369]
[1776702201284,41.49,75432.48,0.98,-0.50304,0.00015,25.6442]
[1776702203273,41.49,75441.08,0.98,-0.50176,0.00015,25.64762]
[1776702206789,41.48,75439.4,0.98,-0.50201,0.00015,25.64698]
[1776702206952,41.48,75439.4,0.98,-0.50201,0.00015,25.64698]
[1776702207497,41.48,75444.44,0.98,-0.50126,0.00015,25.64889]
[1776702207515,41.48,75444.44,0.98,-0.50126,0.00015,25.64889]
[1776702207605,41.48,75444.44,0.98,-0.50126,0.00015,25.64889]
[1776702208311,41.48,75458.83,0.98,-0.4991,0.00015,25.65384]
[1776702209316,41.48,75465.39,0.98,-0.49812,0.00015,25.65585]
[1776702211272,41.48,75470.38,0.98,-0.49738,0.00015,25.65728]
[1776702211329,41.48,75470.15,0.98,-0.49741,0.00015,25.65386]
[1776702211346,41.48,75470.15,0.98,-0.49741,0.00015,25.65386]
[1776702212705,41.48,75471.4,0.98,-0.49723,0.00015,25.6542]
[1776702213915,41.48,75480.85,0.98,-0.49581,0.00015,25.65662]
[1776702214638,41.48,75480.85,0.98,-0.49581,0.00015,25.65662]
[1776702214715,41.48,75480.85,0.98,-0.49581,0.00015,25.65662]
[1776702214735,41.48,75480.85,0.98,-0.49581,0.00015,25.65662]
[1776702214824,41.48,75480.85,0.98,-0.49581,0.00015,25.65662]
[1776702218086,41.48,75486.9,0.98,-0.49491,0.00015,25.658]
[1776702221770,41.48,75480.74,0.98,-0.49583,0.00015,25.65659]
[1776702224560,41.48,75490.48,0.98,-0.49437,0.00015,25.65875]
[1776702227443,41.48,75491.41,0.98,-0.49423,0.00015,25.65894]
[1776702232478,41.48,75494.05,0.98,-0.49384,0.00015,25.65946]
[1776702237654,41.48,75493.95,0.98,-0.49385,0.00015,25.65944]
[1776702242555,41.48,75484.21,0.98,-0.49531,0.00015,25.6574]
[1776702247588,41.48,75483.52,0.98,-0.49541,0.00015,25.65724]
[1776702252622,41.48,75475.5,0.98,-0.49661,0.00015,25.65529]
[1776702257658,41.48,75480.37,0.98,-0.49588,0.00015,25.6565]
[1776702262210,41.48,75488.28,0.98,-0.4947,0.00015,25.6583]
[1776702263321,41.48,75488.28,0.98,-0.4947,0.00015,25.6583]
[1776702263388,41.48,75494.89,0.98,-0.49371,0.00015,25.65962]
[1776702265021,41.48,75496.06,0.98,-0.49354,0.00015,25.65984]
[1776702265122,41.48,75496.06,0.98,-0.49354,0.00015,25.65984]
[1776702266723,41.48,75488.4,0.98,-0.49468,0.00015,25.65832]
[1776702268736,41.48,75481.02,0.98,-0.49579,0.00015,25.65666]
[1776702274046,41.48,75481.74,0.98,-0.49568,0.00015,25.65347]
[1776702279651,41.48,75483.23,0.98,-0.49546,0.00015,25.65382]
[1776702284848,41.48,75484.79,0.98,-0.49523,0.00015,25.65417]
[1776702288294,41.48,75485.28,0.98,-0.49515,0.00015,25.65428]
[1776702288307,41.48,75480.18,0.98,-0.49591,0.00015,25.6531]
[1776702290051,41.48,75464.54,0.98,-0.49825,0.00015,25.64888]
[1776702291830,41.48,75464.54,0.98,-0.49825,0.00015,25.64888]
[1776702291844,41.48,75464.54,0.98,-0.49825,0.00015,25.64888]
[1776702292426,41.48,75455.49,0.98,-0.49961,0.00015,25.64604]
[1776702294102,41.48,75445.35,0.98,-0.50112,0.00015,25.6425]
[1776702296945,41.48,75450.81,0.98,-0.50031,0.00015,25.64445]
[1776702299965,41.48,75445.69,0.98,-0.50107,0.00015,25.64263]
[1776702302997,41.48,75440.02,0.98,-0.50192,0.00015,25.6405]
[1776702305047,41.48,75438.85,0.98,-0.5021,0.00015,25.64004]
[1776702305458,41.48,75436.21,0.98,-0.50249,0.00015,25.639]
[1776702305499,41.48,75436.21,0.98,-0.50249,0.00015,25.639]
[1776702308080,41.48,75427.06,0.98,-0.50386,0.00015,25.63519]
[1776702311042,41.47,75418.99,0.98,-0.50507,0.00015,25.63157]
[1776702314206,41.47,75433.35,0.98,-0.50292,0.00015,25.63784]
[1776702316170,41.47,75433.34,0.98,-0.50293,0.00015,25.63783]
[1776702322121,41.47,75430.17,0.98,-0.5034,0.00015,25.63651]
[1776702327154,41.47,75428.85,0.98,-0.5036,0.00015,25.63595]
[1776702332189,41.46,75428.86,0.98,-0.5036,0.00015,25.63259]
[1776702335839,41.46,75429.8,0.98,-0.50346,0.00015,25.63299]
[1776702336218,41.46,75430.38,0.98,-0.50338,0.00015,25.63324]
[1776702337224,41.46,75420.64,0.98,-0.50483,0.00015,25.62896]
[1776702338231,41.46,75416.46,0.98,-0.50546,0.00015,25.62702]
[1776702342261,41.46,75411.07,0.98,-0.50627,0.00015,25.62443]
[1776702344415,41.46,75405.48,0.98,-0.50711,0.00015,25.62163]
[1776702350315,41.46,75407.43,0.98,-0.50681,0.00015,25.62262]
[1776702351977,41.46,75404.53,0.98,-0.50725,0.00015,25.62114]
[1776702352107,41.46,75404.53,0.98,-0.50725,0.00015,25.62114]
[1776702352409,41.46,75385.0,0.98,-0.51017,0.00015,25.6104]
[1776702352669,41.46,75385.0,0.98,-0.51017,0.00015,25.6104]
[1776702353343,41.46,75385.0,0.98,-0.51017,0.00015,25.6104]
[1776702354485,41.46,75378.42,0.98,-0.51116,0.00015,25.60647]
[1776702354764,41.46,75378.42,0.98,-0.51116,0.00015,25.60647]
[1776702354820,41.46,75378.42,0.98,-0.51116,0.00015,25.60647]
[1776702355362,41.46,75378.42,0.98,-0.51116,0.00015,25.60647]
[1776702356310,41.46,75378.42,0.98,-0.51116,0.00015,25.60647]
[1776702356364,41.46,75376.18,0.98,-0.5115,0.00015,25.6051]
[1776702356702,41.46,75376.18,0.98,-0.5115,0.00015,25.6051]
[1776702356730,41.46,75376.18,0.98,-0.5115,0.00015,25.6051]
[1776702364156,41.46,75376.04,0.98,-0.51152,0.00015,25.60502]
[1776702366846,41.46,75378.8,0.98,-0.5111,0.00015,25.60671]
[1776702366894,41.46,75378.8,0.98,-0.5111,0.00015,25.60671]
[1776702370042,41.46,75374.43,0.98,-0.51176,0.00015,25.60402]
[1776702370114,41.46,75374.43,0.98,-0.51176,0.00015,25.60402]
[1776702370465,41.46,75361.01,0.98,-0.51377,0.00015,25.59533]
[1776702371377,41.46,75361.01,0.98,-0.51377,0.00015,25.59533]
[1776702371469,41.46,75355.4,0.98,-0.51461,0.00015,25.59151]
[1776702373483,41.46,75350.28,0.98,-0.51538,0.00015,25.58791]
[1776702374927,41.46,75349.22,0.98,-0.51554,0.00015,25.58716]
[1776702374942,41.46,75349.22,0.98,-0.51554,0.00015,25.58716]
[1776702375497,41.46,75345.87,0.98,-0.51604,0.00015,25.58474]
[1776702380136,41.46,75350.03,0.98,-0.51541,0.00015,25.58773]
[1776702382548,41.45,75353.36,0.98,-0.51492,0.00015,25.59008]
[1776702384023,41.45,75353.36,0.98,-0.51492,0.00015,25.59008]
[1776702389596,41.45,75349.67,0.98,-0.51547,0.00015,25.58747]
[1776702391220,41.45,75349.67,0.98,-0.51547,0.00015,25.58747]
[1776702393625,41.45,75355.59,0.98,-0.51459,0.00015,25.58826]
[1776702394769,41.45,75350.55,0.98,-0.51535,0.00015,25.58473]
[1776702400674,41.44,75350.27,0.98,-0.51539,0.00015,25.58452]
[1776702405709,41.44,75352.38,0.98,-0.51508,0.00015,25.58601]
[1776702410759,41.44,75354.51,0.98,-0.51476,0.00015,25.58749]
[1776702414912,41.44,75341.8,0.98,-0.51667,0.00015,25.57835]
[1776702416796,41.43,75340.95,0.98,-0.51679,0.00015,25.57772]
[1776702421524,41.43,75339.26,0.98,-0.51705,0.00015,25.57646]
[1776702425009,41.43,75338.36,0.98,-0.51718,0.00015,25.57578]
[1776702425074,41.43,75343.37,0.98,-0.51643,0.00015,25.57951]
[1776702426869,41.43,75349.0,0.98,-0.51559,0.00015,25.5836]
[1776702429140,41.43,75359.66,0.98,-0.51399,0.00015,25.59102]
[1776702431902,41.43,75366.16,0.98,-0.51302,0.00015,25.59534]
[1776702433506,41.43,75366.16,0.98,-0.51302,0.00015,25.59534]
[1776702433532,41.43,75369.21,0.98,-0.51256,0.00015,25.59732]
[1776702438561,41.43,75363.06,0.98,-0.51348,0.00015,25.5933]
[1776702443987,41.43,75363.53,0.98,-0.51341,0.00015,25.59361]
[1776702449024,41.43,75361.57,0.98,-0.51371,0.00015,25.5923]
[1776702451038,41.43,75352.46,0.98,-0.51508,0.00015,25.58267]
[1776702456074,41.42,75354.68,0.98,-0.51475,0.00015,25.58422]
[1776702458089,41.42,75366.85,0.98,-0.51292,0.00015,25.59242]
[1776702459095,41.42,75372.29,0.98,-0.51211,0.00015,25.59591]
[1776702464132,41.42,75374.65,0.98,-0.51175,0.00015,25.59739]
[1776702469169,41.42,75368.9,0.98,-0.51261,0.00015,25.59374]
[1776702470029,41.42,75368.9,0.98,-0.51261,0.00015,25.59374]
[1776702470184,41.42,75368.9,0.98,-0.51261,0.00015,25.59374]
[1776702475373,41.43,75365.2,0.98,-0.51317,0.00015,25.59134]
[1776702480496,41.42,75361.03,0.98,-0.51379,0.00015,25.58856]
[1776702482259,41.42,75368.27,0.98,-0.51271,0.00015,25.59334]
[1776702487309,41.42,75369.76,0.98,-0.51249,0.00015,25.5943]
[1776702488069,41.42,75369.76,0.98,-0.51249,0.00015,25.5943]
[1776702488155,41.42,75369.76,0.98,-0.51249,0.00015,25.5943]
[1776702488636,41.42,75393.79,0.98,-0.50888,0.00015,25.60865]
[1776702490076,41.42,75393.79,0.98,-0.50888,0.00015,25.60865]
[1776702490127,41.42,75393.79,0.98,-0.50888,0.00015,25.60865]
[1776702490330,41.42,75398.6,0.98,-0.50816,0.00015,25.61128]
[1776702491327,41.42,75403.99,0.98,-0.50735,0.00015,25.61412]
[1776702492586,41.42,75403.99,0.98,-0.50735,0.00015,25.61412]
[1776702492679,41.42,75406.24,0.98,-0.50702,0.00015,25.61527]
[1776702493343,41.42,75405.54,0.98,-0.50712,0.00015,25.61491]
[1776702495517,41.42,75397.5,0.98,-0.50833,0.00015,25.61068]
[1776702497784,41.42,75396.63,0.98,-0.50846,0.00015,25.61021]
[1776702503411,41.42,75395.21,0.98,-0.50867,0.00015,25.60943]
[1776702505587,41.41,75390.16,0.98,-0.50943,0.00015,25.60661]
[1776702511268,41.41,75394.07,0.98,-0.50885,0.00015,25.6088]
[1776702515381,41.41,75396.53,0.98,-0.50848,0.00015,25.60678]
[1776702519199,41.41,75391.48,0.98,-0.50924,0.00015,25.60399]
[1776702524201,41.4,75392.11,0.98,-0.50915,0.00015,25.60434]
[1776702524233,41.4,75392.11,0.98,-0.50915,0.00015,25.60434]
[1776702524495,41.4,75392.11,0.98,-0.50915,0.00015,25.60434]
[1776702524596,41.4,75405.63,0.98,-0.50712,0.00015,25.61159]
[1776702525602,41.4,75407.04,0.98,-0.50691,0.00015,25.6123]
[1776702527128,41.4,75407.04,0.98,-0.50691,0.00015,25.6123]
[1776702527166,41.4,75407.04,0.98,-0.50691,0.00015,25.6123]
[1776702527600,41.4,75406.01,0.98,-0.50706,0.00015,25.61178]
[1776702532615,41.4,75402.59,0.98,-0.50758,0.00015,25.61001]
[1776702536645,41.4,75407.66,0.98,-0.50681,0.00015,25.61262]
[1776702541678,41.4,75405.06,0.98,-0.50721,0.00015,25.61129]
[1776702544701,41.4,75398.57,0.98,-0.50818,0.00015,25.60788]
[1776702549736,41.4,75401.26,0.98,-0.50778,0.00015,25.60931]
[1776702551296,41.4,75401.26,0.98,-0.50778,0.00015,25.60931]
[1776702553093,41.4,75400.57,0.98,-0.50788,0.00015,25.60895]
[1776702553188,41.4,75393.12,0.98,-0.509,0.00015,25.6049]
[1776702555451,41.4,75391.9,0.98,-0.50918,0.00015,25.60422]
[1776702560816,41.4,75389.37,0.98,-0.50956,0.00015,25.60279]
[1776702566011,41.4,75386.59,0.98,-0.50998,0.00015,25.60119]
[1776702571894,41.4,75383.6,0.98,-0.51043,0.00015,25.59607]
[1776702575224,41.4,75382.63,0.98,-0.51058,0.00015,25.5955]
[1776702581119,41.4,75383.48,0.98,-0.51045,0.00015,25.596]
[1776702586997,41.4,75383.36,0.98,-0.51046,0.00015,25.59593]
[1776702592134,41.4,75381.92,0.98,-0.51068,0.00015,25.59508]
[1776702592261,41.4,75381.92,0.98,-0.51068,0.00015,25.59508]
[1776702593317,41.41,75370.98,0.98,-0.51232,0.00015,25.58832]
[1776702595053,41.41,75371.12,0.98,-0.5123,0.00015,25.58841]
[1776702600413,41.41,75371.25,0.98,-0.51228,0.00015,25.5885]
[1776702603200,41.41,75371.79,0.98,-0.5122,0.00015,25.58884]
[1776702603356,41.41,75371.79,0.98,-0.5122,0.00015,25.58884]
[1776702603383,41.41,75371.79,0.98,-0.5122,0.00015,25.58884]
[1776702603676,41.41,75371.79,0.98,-0.5122,0.00015,25.58884]
[1776702603779,41.41,75371.79,0.98,-0.5122,0.00015,25.58884]
[1776702603692,41.41,75394.44,0.98,-0.5088,0.00015,25.60227]
[1776702603890,41.41,75394.44,0.98,-0.5088,0.00015,25.60227]
[1776702604123,41.41,75394.44,0.98,-0.5088,0.00015,25.60227]
[1776702605024,41.41,75394.44,0.98,-0.5088,0.00015,25.60227]
[1776702605070,41.41,75394.44,0.98,-0.5088,0.00015,25.60227]
[1776702605090,41.41,75394.44,0.98,-0.5088,0.00015,25.60227]
[1776702605303,41.41,75394.44,0.98,-0.5088,0.00015,25.60227]
[1776702605377,41.41,75408.09,0.98,-0.50675,0.00015,25.60947]
[1776702607007,41.41,75408.09,0.98,-0.50675,0.00015,25.60947]
[1776702607038,41.41,75408.09,0.98,-0.50675,0.00015,25.60947]
[1776702607298,41.41,75408.09,0.98,-0.50675,0.00015,25.60947]
[1776702607458,41.41,75409.3,0.98,-0.50657,0.00015,25.61008]
[1776702614194,41.41,75412.58,0.98,-0.50608,0.00015,25.61169]
[1776702616008,41.41,75412.82,0.98,-0.50604,0.00015,25.61181]
[1776702618222,41.41,75404.85,0.98,-0.50724,0.00015,25.60783]
[1776702619020,41.41,75404.85,0.98,-0.50724,0.00015,25.60783]
[1776702625602,41.41,75403.58,0.98,-0.50743,0.00015,25.60717]
[1776702627522,41.41,75412.73,0.98,-0.50605,0.00015,25.61177]
[1776702628215,41.41,75413.63,0.98,-0.50592,0.00015,25.6122]
[1776702633325,41.41,75411.58,0.98,-0.50623,0.00015,25.60784]
[1776702635396,41.41,75411.68,0.98,-0.50621,0.00015,25.60789]
[1776702637035,41.41,75414.78,0.98,-0.50575,0.00015,25.60939]
[1776702637100,41.41,75414.78,0.98,-0.50575,0.00015,25.60939]
[1776702637354,41.41,75415.91,0.98,-0.50558,0.00015,25.60993]
[1776702639699,41.41,75416.38,0.98,-0.50551,0.00015,25.61015]
[1776702639708,41.41,75409.7,0.98,-0.50651,0.00015,25.60691]
[1776702640018,41.41,75409.7,0.98,-0.50651,0.00015,25.60691]
[1776702640616,41.41,75409.7,0.98,-0.50651,0.00015,25.60691]
[1776702640675,41.41,75389.56,0.98,-0.50953,0.00015,25.59618]
[1776702642399,41.41,75390.44,0.98,-0.5094,0.00015,25.59668]
[1776702643704,41.41,75390.44,0.98,-0.5094,0.00015,25.59668]
[1776702643791,41.41,75383.11,0.98,-0.5105,0.00015,25.59243]
[1776702645806,41.41,75380.65,0.98,-0.51087,0.00015,25.59096]
[1776702650810,41.41,75382.54,0.98,-0.51058,0.00015,25.59209]
[1776702652059,41.41,75383.44,0.98,-0.51045,0.00015,25.59262]
[1776702652148,41.41,75383.44,0.98,-0.51045,0.00015,25.59262]
[1776702652301,41.41,75383.44,0.98,-0.51045,0.00015,25.59262]
[1776702652447,41.41,75383.44,0.98,-0.51045,0.00015,25.59262]
[1776702652590,41.41,75371.44,0.98,-0.51225,0.00015,25.58526]
[1776702653785,41.42,75369.46,0.98,-0.51255,0.00015,25.584]
[1776702657257,41.41,75370.91,0.98,-0.51233,0.00015,25.58493]
[1776702657307,41.41,75370.91,0.98,-0.51233,0.00015,25.58493]
[1776702662570,41.41,75369.74,0.98,-0.51251,0.00015,25.58418]
[1776702664498,41.41,75369.32,0.98,-0.51257,0.00015,25.58391]
[1776702664617,41.41,75369.32,0.98,-0.51257,0.00015,25.58391]
[1776702666301,41.41,75366.56,0.98,-0.51298,0.00015,25.58212]
[1776702666333,41.41,75366.56,0.98,-0.51298,0.00015,25.58212]
[1776702666395,41.41,75366.56,0.98,-0.51298,0.00015,25.58212]
[1776702666547,41.41,75366.56,0.98,-0.51298,0.00015,25.58212]
[1776702666599,41.41,75366.56,0.98,-0.51298,0.00015,25.58212]
[1776702666638,41.41,75366.56,0.98,-0.51298,0.00015,25.58212]
[1776702666711,41.41,75354.35,0.98,-0.51482,0.00015,25.57387]
[1776702667606,41.41,75354.35,0.98,-0.51482,0.00015,25.57387]
[1776702672643,41.41,75353.69,0.98,-0.51492,0.00015,25.57341]
[1776702673410,41.41,75353.69,0.98,-0.51492,0.00015,25.57341]
[1776702674655,41.41,75345.13,0.98,-0.5162,0.00015,25.56729]
[1776702675774,41.41,75345.13,0.98,-0.5162,0.00015,25.56729]
[1776702675791,41.41,75345.13,0.98,-0.5162,0.00015,25.56729]
[1776702675715,41.41,75340.74,0.98,-0.51686,0.00015,25.56405]
[1776702675939,41.41,75340.74,0.98,-0.51686,0.00015,25.56405]
[1776702676684,41.41,75347.25,0.98,-0.51588,0.00015,25.56883]
[1776702677745,41.41,75347.25,0.98,-0.51588,0.00015,25.56883]
[1776702677750,41.41,75369.69,0.98,-0.51252,0.00015,25.58414]
[1776702679830,41.41,75369.69,0.98,-0.51252,0.00015,25.58414]
[1776702679885,41.41,75369.69,0.98,-0.51252,0.00015,25.58414]
[1776702679868,41.41,75369.96,0.98,-0.51248,0.00015,25.58431]
[1776702683827,41.41,75377.69,0.98,-0.51132,0.00015,25.58915]
[1776702689777,41.41,75377.44,0.98,-0.51135,0.00015,25.589]
[1776702693816,41.41,75390.74,0.98,-0.50936,0.00015,25.59348]
[1776702694334,41.41,75390.74,0.98,-0.50936,0.00015,25.59348]
[1776702694385,41.41,75390.74,0.98,-0.50936,0.00015,25.59348]
[1776702695175,41.41,75393.19,0.98,-0.50899,0.00015,25.59485]
[1776702696243,41.41,75394.03,0.98,-0.50887,0.00015,25.59532]
[1776702698394,41.41,75394.53,0.98,-0.50879,0.00015,25.59559]
[1776702698691,41.41,75394.53,0.98,-0.50879,0.00015,25.59559]
[1776702698705,41.41,75394.53,0.98,-0.50879,0.00015,25.59559]
[1776702698772,41.41,75394.53,0.98,-0.50879,0.00015,25.59559]
[1776702698778,41.41,75394.53,0.98,-0.50879,0.00015,25.59559]
[1776702698817,41.41,75394.53,0.98,-0.50879,0.00015,25.59559]
[1776702698879,41.41,75394.53,0.98,-0.50879,0.00015,25.59559]
[1776702698856,41.41,75396.03,0.98,-0.50857,0.00015,25.59642]
[1776702698941,41.41,75396.03,0.98,-0.50857,0.00015,25.59642]
[1776702699854,41.41,75397.24,0.98,-0.50839,0.00015,25.59708]
[1776702700919,41.41,75400.51,0.98,-0.50789,0.00015,25.59883]
[1776702705773,41.41,75405.54,0.98,-0.50714,0.00015,25.60145]
[1776702709924,41.41,75400.47,0.98,-0.5079,0.00015,25.59881]
[1776702710805,41.41,75400.47,0.98,-0.5079,0.00015,25.59881]
[1776702710927,41.41,75400.47,0.98,-0.5079,0.00015,25.59881]
[1776702711000,41.41,75411.04,0.98,-0.50631,0.00015,25.60421]
[1776702712049,41.41,75420.81,0.98,-0.50485,0.00015,25.60885]
[1776702712946,41.41,75420.81,0.98,-0.50485,0.00015,25.60885]
[1776702714756,41.41,75420.81,0.98,-0.50485,0.00015,25.60885]
[1776702714846,41.41,75419.7,0.98,-0.50501,0.00015,25.60834]
[1776702719995,41.41,75421.11,0.98,-0.5048,0.00015,25.60898]
[1776702721636,41.41,75421.11,0.98,-0.5048,0.00015,25.60898]
[1776702721806,41.41,75421.11,0.98,-0.5048,0.00015,25.60898]
[1776702721891,41.41,75421.11,0.98,-0.5048,0.00015,25.60898]
[1776702721701,41.41,75419.26,0.98,-0.50508,0.00015,25.60813]
[1776702722054,41.41,75419.26,0.98,-0.50508,0.00015,25.60813]
[1776702722101,41.41,75419.26,0.98,-0.50508,0.00015,25.60813]
[1776702722111,41.41,75419.26,0.98,-0.50508,0.00015,25.60813]
[1776702722231,41.41,75419.26,0.98,-0.50508,0.00015,25.60813]
[1776702722377,41.41,75407.79,0.98,-0.5068,0.00015,25.60259]
[1776702723804,41.41,75407.79,0.98,-0.5068,0.00015,25.60259]
[1776702723812,41.41,75392.02,0.98,-0.50917,0.00015,25.5942]
[1776702727045,41.41,75397.84,0.98,-0.5083,0.00015,25.5974]
[1776702729059,41.41,75391.17,0.98,-0.5093,0.00015,25.59372]
[1776702730058,41.41,75391.17,0.98,-0.5093,0.00015,25.59372]
[1776702733226,41.4,75399.94,0.98,-0.50798,0.00015,25.59852]
[1776702733696,41.4,75401.33,0.98,-0.50777,0.00015,25.59926]
[1776702736367,41.4,75405.13,0.98,-0.5072,0.00015,25.60124]
[1776702736427,41.4,75405.13,0.98,-0.5072,0.00015,25.60124]
[1776702737336,41.4,75405.57,0.98,-0.50714,0.00015,25.60146]
[1776702738006,41.41,75409.9,0.98,-0.50649,0.00015,25.60365]
[1776702738170,41.41,75409.9,0.98,-0.50649,0.00015,25.60365]
[1776702738751,41.41,75421.13,0.98,-0.5048,0.00015,25.60899]
[1776702740014,41.41,75421.13,0.98,-0.5048,0.00015,25.60899]
[1776702743557,41.4,75423.83,0.98,-0.5044,0.00015,25.61021]
[1776702743710,41.4,75423.83,0.98,-0.5044,0.00015,25.61021]
[1776702743728,41.4,75425.4,0.98,-0.50416,0.00015,25.6109]
[1776702749205,41.4,75423.03,0.98,-0.50452,0.00015,25.60985]
[1776702754243,41.4,75420.94,0.98,-0.50483,0.00015,25.60554]
[1776702759277,41.4,75423.59,0.98,-0.50444,0.00015,25.60673]
[1776702764313,41.4,75425.4,0.98,-0.50416,0.00015,25.60754]
[1776702769348,41.4,75425.78,0.98,-0.50411,0.00015,25.6077]
[1776702772446,41.4,75424.71,0.98,-0.50427,0.00015,25.60723]
[1776702772512,41.4,75424.71,0.98,-0.50427,0.00015,25.60723]
[1776702779420,41.4,75431.23,0.98,-0.50329,0.00015,25.61004]
[1776702782443,41.4,75425.44,0.98,-0.50416,0.00015,25.60755]
[1776702783771,41.4,75425.44,0.98,-0.50416,0.00015,25.60755]
[1776702783861,41.4,75425.44,0.98,-0.50416,0.00015,25.60755]
[1776702784019,41.4,75425.44,0.98,-0.50416,0.00015,25.60755]
[1776702783961,41.4,75433.39,0.98,-0.50297,0.00015,25.61094]
[1776702784454,41.4,75433.39,0.98,-0.50297,0.00015,25.61094]
[1776702785803,41.4,75433.39,0.98,-0.50297,0.00015,25.61094]
[1776702785842,41.39,75442.08,0.98,-0.50166,0.00015,25.61437]
[1776702787897,41.39,75442.08,0.98,-0.50166,0.00015,25.61437]
[1776702787950,41.39,75442.08,0.98,-0.50166,0.00015,25.61437]
[1776702787976,41.39,75439.75,0.98,-0.50201,0.00015,25.61348]
[1776702791802,41.39,75452.41,0.98,-0.50011,0.00015,25.6181]
[1776702795533,41.39,75451.29,0.98,-0.50028,0.00015,25.61771]
[1776702799561,41.4,75445.41,0.98,-0.50116,0.00015,25.61562]
[1776702804595,41.4,75443.76,0.98,-0.50141,0.00015,25.615]
[1776702809738,41.39,75442.67,0.98,-0.50158,0.00015,25.61459]
[1776702809843,41.39,75442.67,0.98,-0.50158,0.00015,25.61459]
[1776702809943,41.39,75435.15,0.98,-0.5027,0.00015,25.61165]
[1776702811643,41.39,75426.92,0.98,-0.50394,0.00015,25.60483]
[1776702816679,41.39,75427.13,0.98,-0.50391,0.00015,25.60492]
[1776702818130,41.39,75427.37,0.98,-0.50388,0.00015,25.60503]
[1776702818273,41.39,75427.37,0.98,-0.50388,0.00015,25.60503]
[1776702819047,41.39,75450.49,0.98,-0.5004,0.00015,25.61407]
[1776702819707,41.39,75450.49,0.98,-0.5004,0.00015,25.61407]
[1776702822802,41.39,75454.45,0.98,-0.49981,0.00015,25.61543]
[1776702822827,41.39,75450.13,0.98,-0.50046,0.00015,25.61395]
[1776702827758,41.39,75455.62,0.98,-0.49963,0.00015,25.61582]
[1776702831785,41.39,75446.1,0.98,-0.50106,0.00015,25.6125]
[1776702833132,41.39,75445.66,0.98,-0.50113,0.00015,25.61234]
[1776702833232,41.39,75445.66,0.98,-0.50113,0.00015,25.61234]
[1776702837848,41.39,75430.69,0.98,-0.50338,0.00015,25.60645]
[1776702838936,41.39,75430.87,0.98,-0.50335,0.00015,25.60652]
[1776702844897,41.39,75427.97,0.98,-0.50379,0.00015,25.60529]
[1776702849136,41.39,75423.95,0.98,-0.50439,0.00015,25.60352]
[1776702849464,41.39,75423.95,0.98,-0.50439,0.00015,25.60352]
[1776702849532,41.39,75423.95,0.98,-0.50439,0.00015,25.60352]
[1776702849936,41.39,75423.95,0.98,-0.50439,0.00015,25.60352]
[1776702850942,41.39,75416.29,0.98,-0.50554,0.00015,25.60001]
[1776702851951,41.39,75422.98,0.98,-0.50454,0.00015,25.60309]
[1776702855978,41.39,75415.45,0.98,-0.50567,0.00015,25.59961]
[1776702856203,41.39,75415.45,0.98,-0.50567,0.00015,25.59961]
[1776702857280,41.39,75414.97,0.98,-0.50574,0.00015,25.59938]
[1776702859077,41.39,75425.37,0.98,-0.50418,0.00015,25.60415]
[1776702861013,41.39,75418.99,0.98,-0.50513,0.00015,25.60127]
[1776702866048,41.39,75434.19,0.98,-0.50285,0.00015,25.6079]
[1776702867058,41.39,75441.77,0.98,-0.50171,0.00015,25.61089]
[1776702869817,41.39,75440.02,0.98,-0.50198,0.00015,25.61022]
[1776702870079,41.39,75437.81,0.98,-0.50231,0.00015,25.60935]
[1776702874107,41.39,75430.57,0.98,-0.5034,0.00015,25.60303]
[1776702877128,41.39,75424.15,0.98,-0.50436,0.00015,25.60025]
[1776702879009,41.39,75425.54,0.98,-0.50415,0.00015,25.60086]
[1776702879049,41.39,75425.54,0.98,-0.50415,0.00015,25.60086]
[1776702879032,41.39,75426.37,0.98,-0.50403,0.00015,25.60123]
[1776702884177,41.39,75425.66,0.98,-0.50414,0.00015,25.60092]
[1776702885481,41.39,75425.66,0.98,-0.50414,0.00015,25.60092]
[1776702885608,41.39,75425.66,0.98,-0.50414,0.00015,25.60092]
[1776702886002,41.39,75421.86,0.98,-0.50471,0.00015,25.59922]
[1776702887200,41.39,75410.47,0.98,-0.50642,0.00015,25.59382]
[1776702888206,41.39,75408.09,0.98,-0.50678,0.00015,25.59264]
[1776702890745,41.39,75414.69,0.98,-0.50578,0.00015,25.59588]
[1776702892177,41.39,75414.69,0.98,-0.50578,0.00015,25.59588]
[1776702892235,41.39,75419.73,0.98,-0.50503,0.00015,25.59825]
[1776702897270,41.39,75417.89,0.98,-0.5053,0.00015,25.59739]
[1776702900085,41.39,75417.18,0.98,-0.50541,0.00015,25.59706]
[1776702900087,41.39,75414.3,0.98,-0.50584,0.00015,25.59569]
[1776702900431,41.39,75414.3,0.98,-0.50584,0.00015,25.59569]
[1776702900785,41.39,75414.3,0.98,-0.50584,0.00015,25.59569]
[1776702901084,41.39,75406.18,0.98,-0.50706,0.00015,25.59167]
[1776702902748,41.39,75406.18,0.98,-0.50706,0.00015,25.59167]
[1776702902771,41.39,75383.81,0.98,-0.51042,0.00015,25.57935]
[1776702903312,41.39,75383.81,0.98,-0.51042,0.00015,25.57935]
[1776702905122,41.39,75383.81,0.98,-0.51042,0.00015,25.57935]
[1776702907242,41.39,75379.61,0.98,-0.51105,0.00015,25.57684]
[1776702907551,41.39,75379.61,0.98,-0.51105,0.00015,25.57684]
[1776702907632,41.39,75379.61,0.98,-0.51105,0.00015,25.57684]
[1776702907671,41.39,75375.76,0.98,-0.51163,0.00015,25.57448]
[1776702910772,41.39,75371.3,0.98,-0.5123,0.00015,25.57167]
[1776702910834,41.39,75371.3,0.98,-0.5123,0.00015,25.57167]
[1776702910923,41.39,75369.34,0.98,-0.5126,0.00015,25.57042]
[1776702917664,41.39,75369.81,0.98,-0.51253,0.00015,25.57072]
[1776702918761,41.39,75355.4,0.98,-0.51469,0.00015,25.5611]
[1776702919429,41.39,75355.4,0.98,-0.51469,0.00015,25.5611]
[1776702920431,41.39,75347.51,0.98,-0.51588,0.00015,25.5555]
[1776702925480,41.38,75346.7,0.98,-0.516,0.00015,25.55492]
[1776702930503,41.38,75349.67,0.98,-0.51556,0.00015,25.55705]
[1776702932259,41.38,75348.64,0.98,-0.51571,0.00015,25.55295]
[1776702932494,41.38,75348.64,0.98,-0.51571,0.00015,25.55295]
[1776702932686,41.38,75348.64,0.98,-0.51571,0.00015,25.55295]
[1776702932965,41.38,75348.64,0.98,-0.51571,0.00015,25.55295]
[1776702933072,41.38,75348.64,0.98,-0.51571,0.00015,25.55295]
[1776702933123,41.38,75336.45,0.98,-0.51755,0.00015,25.54392]
[1776702934955,41.38,75336.45,0.98,-0.51755,0.00015,25.54392]
[1776702935016,41.38,75336.45,0.98,-0.51755,0.00015,25.54392]
[1776702935040,41.38,75342.11,0.98,-0.5167,0.00015,25.54818]
[1776702938181,41.38,75340.6,0.98,-0.51692,0.00015,25.54705]
[1776702940577,41.38,75333.93,0.98,-0.51792,0.00015,25.54198]
[1776702944783,41.38,75333.39,0.98,-0.51801,0.00015,25.54157]
[1776702944956,41.38,75333.39,0.98,-0.51801,0.00015,25.54157]
[1776702945092,41.38,75333.39,0.98,-0.51801,0.00015,25.54157]
[1776702945208,41.38,75333.39,0.98,-0.51801,0.00015,25.54157]
[1776702945839,41.38,75332.82,0.98,-0.51809,0.00015,25.54113]
[1776702945994,41.38,75332.82,0.98,-0.51809,0.00015,25.54113]
[1776702946096,41.38,75346.28,0.98,-0.51607,0.00015,25.55124]
[1776702946401,41.38,75346.28,0.98,-0.51607,0.00015,25.55124]
[1776702946999,41.38,75346.28,0.98,-0.51607,0.00015,25.55124]
[1776702947100,41.38,75348.61,0.98,-0.51572,0.00015,25.55292]
[1776702947254,41.38,75348.61,0.98,-0.51572,0.00015,25.55292]
[1776702949090,41.38,75348.61,0.98,-0.51572,0.00015,25.55292]
[1776702949147,41.38,75348.61,0.98,-0.51572,0.00015,25.55292]
[1776702949192,41.38,75348.2,0.98,-0.51578,0.00015,25.55263]
[1776702954680,41.38,75348.41,0.98,-0.51575,0.00015,25.55278]
[1776702954757,41.38,75348.41,0.98,-0.51575,0.00015,25.55278]
[1776702957300,41.38,75347.98,0.98,-0.51581,0.00015,25.55247]
[1776702957697,41.38,75342.69,0.98,-0.51661,0.00015,25.5486]
[1776702958704,41.38,75336.53,0.98,-0.51753,0.00015,25.54398]
[1776702960720,41.38,75334.47,0.98,-0.51784,0.00015,25.5424]
[1776702965753,41.38,75333.55,0.98,-0.51799,0.00015,25.54168]
[1776702969652,41.38,75333.96,0.98,-0.51793,0.00015,25.54199]
[1776702971829,41.38,75334.76,0.98,-0.5178,0.00015,25.54261]
[1776702972868,41.38,75339.19,0.98,-0.51714,0.00015,25.54598]
[1776702972915,41.38,75346.35,0.98,-0.51606,0.00015,25.55128]
[1776702974816,41.38,75345.51,0.98,-0.51619,0.00015,25.55067]
[1776702975791,41.38,75345.51,0.98,-0.51619,0.00015,25.55067]
[1776702975821,41.38,75345.51,0.98,-0.51619,0.00015,25.55067]
[1776702977837,41.38,75360.75,0.98,-0.5139,0.00015,25.56138]
[1776702979206,41.38,75360.75,0.98,-0.5139,0.00015,25.56138]
[1776702978846,41.38,75364.92,0.98,-0.51327,0.00015,25.56416]
[1776702979945,41.38,75373.65,0.98,-0.51196,0.00015,25.56978]
[1776702982854,41.38,75374.97,0.98,-0.51176,0.00015,25.57061]
[1776702982937,41.38,75374.97,0.98,-0.51176,0.00015,25.57061]
[1776702983038,41.38,75380.93,0.98,-0.51086,0.00015,25.57426]
[1776702988916,41.38,75379.59,0.98,-0.51107,0.00015,25.57345]
[1776702992943,41.38,75372.9,0.98,-0.51207,0.00015,25.56594]
[1776702994958,41.38,75377.98,0.98,-0.51131,0.00015,25.5691]
[1776703000103,41.38,75367.4,0.98,-0.5129,0.00015,25.56242]
[1776703003014,41.38,75375.1,0.98,-0.51174,0.00015,25.56733]
[1776703004021,41.38,75380.92,0.98,-0.51087,0.00015,25.57089]
[1776703009057,41.39,75382.01,0.98,-0.5107,0.00015,25.57155]
[1776703012763,41.39,75380.91,0.98,-0.51087,0.00015,25.57089]
[1776703012803,41.39,75380.91,0.98,-0.51087,0.00015,25.57089]
[1776703012850,41.39,75380.91,0.98,-0.51087,0.00015,25.57089]
[1776703013084,41.39,75381.3,0.98,-0.51081,0.00015,25.57112]
[1776703014090,41.39,75389.5,0.98,-0.50957,0.00015,25.57592]
[1776703014495,41.39,75389.5,0.98,-0.50957,0.00015,25.57592]
[1776703015098,41.39,75397.66,0.98,-0.50835,0.00015,25.58046]
[1776703015555,41.39,75397.66,0.98,-0.50835,0.00015,25.58046]
[1776703015626,41.39,75397.66,0.98,-0.50835,0.00015,25.58046]
[1776703020910,41.38,75398.01,0.98,-0.5083,0.00015,25.58064]
[1776703021220,41.38,75398.01,0.98,-0.5083,0.00015,25.58064]
[1776703021313,41.38,75398.01,0.98,-0.5083,0.00015,25.58064]
[1776703022157,41.38,75382.55,0.98,-0.51062,0.00015,25.57187]
[1776703023175,41.38,75380.39,0.98,-0.51095,0.00015,25.57057]
[1776703024184,41.38,75380.39,0.98,-0.51095,0.00015,25.57057]
[1776703024260,41.38,75379.31,0.98,-0.51111,0.00015,25.56992]
[1776703024644,41.38,75379.31,0.98,-0.51111,0.00015,25.56992]
[1776703026186,41.38,75374.07,0.98,-0.5119,0.00015,25.56668]
[1776703028200,41.38,75382.31,0.98,-0.51066,0.00015,25.57172]
[1776703033235,41.38,75373.57,0.98,-0.51197,0.00015,25.56637]
[1776703036256,41.38,75379.83,0.98,-0.51103,0.00015,25.57023]
[1776703040289,41.39,75369.45,0.98,-0.51259,0.00015,25.56375]
[1776703041209,41.39,75369.45,0.98,-0.51259,0.00015,25.56375]
[1776703041281,41.39,75369.45,0.98,-0.51259,0.00015,25.56375]
[1776703041310,41.39,75363.83,0.98,-0.51343,0.00015,25.56008]
[1776703046331,41.39,75369.73,0.98,-0.51255,0.00015,25.56393]
[1776703048345,41.39,75379.58,0.98,-0.51107,0.00015,25.57008]
[1776703053380,41.39,75379.39,0.98,-0.5111,0.00015,25.5666]
[1776703056401,41.39,75374.18,0.98,-0.51188,0.00015,25.56339]
[1776703061436,41.39,75372.91,0.98,-0.51207,0.00015,25.5626]
[1776703063696,41.39,75366.9,0.98,-0.51297,0.00015,25.55874]
[1776703070595,41.39,75370.19,0.98,-0.51248,0.00015,25.56087]
[1776703075535,41.39,75363.26,0.98,-0.51352,0.00015,25.55634]
[1776703080665,41.39,75363.55,0.98,-0.51348,0.00015,25.55653]
[1776703085607,41.38,75371.09,0.98,-0.51235,0.00015,25.56143]
[1776703086612,41.38,75376.3,0.98,-0.51156,0.00015,25.56471]
[1776703087758,41.38,75376.3,0.98,-0.51156,0.00015,25.56471]
[1776703087784,41.38,75376.3,0.98,-0.51156,0.00015,25.56471]
[1776703087888,41.38,75376.3,0.98,-0.51156,0.00015,25.56471]
[1776703087968,41.39,75390.51,0.98,-0.50943,0.00015,25.57313]
[1776703088627,41.39,75390.51,0.98,-0.50943,0.00015,25.57313]
[1776703093748,41.38,75392.55,0.98,-0.50912,0.00015,25.57428]
[1776703099704,41.38,75383.94,0.98,-0.51042,0.00015,25.56932]
[1776703102935,41.38,75393.72,0.98,-0.50895,0.00015,25.57493]
[1776703103959,41.38,75393.72,0.98,-0.50895,0.00015,25.57493]
[1776703104035,41.38,75394.94,0.98,-0.50876,0.00015,25.5756]
[1776703106755,41.38,75401.39,0.98,-0.50779,0.00015,25.57908]
[1776703111791,41.38,75401.75,0.98,-0.50774,0.00015,25.5759]
[1776703116823,41.38,75406.04,0.98,-0.5071,0.00015,25.57813]
[1776703121857,41.38,75401.29,0.98,-0.50781,0.00015,25.57566]
[1776703124879,41.38,75395.22,0.98,-0.50872,0.00015,25.57239]
[1776703126893,41.38,75400.32,0.98,-0.50796,0.00015,25.57515]
[1776703131930,41.38,75400.63,0.98,-0.50791,0.00015,25.57531]
[1776703136948,41.38,75400.61,0.98,-0.50791,0.00015,25.5753]
[1776703137017,41.38,75400.61,0.98,-0.50791,0.00015,25.5753]
[1776703141087,41.39,75408.55,0.98,-0.50672,0.00015,25.5794]
[1776703142054,41.39,75408.55,0.98,-0.50672,0.00015,25.5794]
[1776703142697,41.39,75410.92,0.98,-0.50636,0.00015,25.58058]
[1776703145373,41.39,75415.83,0.98,-0.50562,0.00015,25.58295]
[1776703145455,41.39,75417.22,0.98,-0.50541,0.00015,25.58361]
[1776703151159,41.39,75414.34,0.98,-0.50585,0.00015,25.58224]
[1776703157109,41.39,75414.25,0.98,-0.50586,0.00015,25.5822]
[1776703162147,41.39,75415.52,0.98,-0.50567,0.00015,25.58281]
[1776703167183,41.39,75416.24,0.98,-0.50556,0.00015,25.58315]
[1776703167891,41.39,75416.24,0.98,-0.50556,0.00015,25.58315]
[1776703168205,41.39,75415.78,0.98,-0.50563,0.00015,25.58293]
[1776703169169,41.39,75415.78,0.98,-0.50563,0.00015,25.58293]
[1776703169265,41.39,75397.14,0.98,-0.50843,0.00015,25.57344]
[1776703170205,41.39,75397.14,0.98,-0.50843,0.00015,25.57344]
[1776703175272,41.39,75401.7,0.98,-0.50775,0.00015,25.57251]
[1776703178255,41.39,75396.38,0.98,-0.50855,0.00015,25.56966]
[1776703181359,41.4,75414.47,0.98,-0.50583,0.00015,25.57894]
[1776703181676,41.4,75414.47,0.98,-0.50583,0.00015,25.57894]
[1776703182290,41.4,75414.47,0.98,-0.50583,0.00015,25.57894]
[1776703183298,41.4,75416.2,0.98,-0.50557,0.00015,25.57977]
[1776703188333,41.4,75417.65,0.98,-0.50535,0.00015,25.58045]
[1776703193370,41.4,75419.34,0.98,-0.50509,0.00015,25.58124]
[1776703195743,41.4,75420.08,0.98,-0.50498,0.00015,25.58158]
[1776703195801,41.4,75420.08,0.98,-0.50498,0.00015,25.58158]
[1776703195856,41.4,75420.08,0.98,-0.50498,0.00015,25.58158]
[1776703195863,41.4,75420.08,0.98,-0.50498,0.00015,25.58158]
[1776703195915,41.4,75420.08,0.98,-0.50498,0.00015,25.58158]
[1776703195996,41.4,75420.08,0.98,-0.50498,0.00015,25.58158]
[1776703196392,41.4,75420.08,0.98,-0.50498,0.00015,25.58158]
[1776703197397,41.4,75434.34,0.98,-0.50284,0.00015,25.58776]
[1776703197873,41.4,75434.34,0.98,-0.50284,0.00015,25.58776]
[1776703197935,41.4,75434.34,0.98,-0.50284,0.00015,25.58776]
[1776703198405,41.4,75435.98,0.98,-0.50259,0.00015,25.58842]
[1776703199453,41.4,75435.98,0.98,-0.50259,0.00015,25.58842]
[1776703199509,41.4,75435.98,0.98,-0.50259,0.00015,25.58842]
[1776703200419,41.4,75434.7,0.98,-0.50278,0.00015,25.58791]
[1776703201512,41.4,75422.48,0.98,-0.50462,0.00015,25.58267]
[1776703203439,41.4,75418.66,0.98,-0.5052,0.00015,25.58092]
[1776703203718,41.4,75418.66,0.98,-0.5052,0.00015,25.58092]
[1776703203767,41.4,75418.66,0.98,-0.5052,0.00015,25.58092]
[1776703204666,41.4,75418.94,0.98,-0.50515,0.00015,25.58105]
[1776703204775,41.4,75418.94,0.98,-0.50515,0.00015,25.58105]
[1776703204991,41.4,75418.94,0.98,-0.50515,0.00015,25.58105]
[1776703205138,41.4,75418.94,0.98,-0.50515,0.00015,25.58105]
[1776703205222,41.4,75418.94,0.98,-0.50515,0.00015,25.58105]
[1776703205462,41.4,75417.74,0.98,-0.50533,0.00015,25.58049]
[1776703205591,41.4,75417.74,0.98,-0.50533,0.00015,25.58049]
[1776703205670,41.4,75417.74,0.98,-0.50533,0.00015,25.58049]
[1776703205813,41.4,75417.74,0.98,-0.50533,0.00015,25.58049]
[1776703206076,41.4,75417.74,0.98,-0.50533,0.00015,25.58049]
[1776703206114,41.4,75417.74,0.98,-0.50533,0.00015,25.58049]
[1776703206291,41.4,75417.74,0.98,-0.50533,0.00015,25.58049]
[1776703206469,41.4,75390.68,0.98,-0.5094,0.00015,25.5665]
[1776703207086,41.4,75390.68,0.98,-0.5094,0.00015,25.5665]
[1776703207416,41.4,75390.68,0.98,-0.5094,0.00015,25.5665]
[1776703207514,41.4,75388.06,0.98,-0.50979,0.00015,25.565]
[1776703210516,41.4,75383.7,0.98,-0.51045,0.00015,25.56246]
[1776703210674,41.4,75383.37,0.98,-0.5105,0.00015,25.56226]
[1776703210721,41.4,75383.37,0.98,-0.5105,0.00015,25.56226]
[1776703211511,41.39,75383.59,0.98,-0.51047,0.00015,25.56239]
[1776703216543,41.39,75379.73,0.98,-0.51105,0.00015,25.56007]
[1776703221038,41.38,75378.37,0.98,-0.51126,0.00015,25.55924]
[1776703224779,41.38,75372.82,0.98,-0.51209,0.00015,25.55579]
[1776703224796,41.38,75371.05,0.98,-0.51236,0.00015,25.55467]
[1776703230735,41.39,75368.85,0.98,-0.51269,0.00015,25.55326]
[1776703232574,41.39,75368.85,0.98,-0.51269,0.00015,25.55326]
[1776703232630,41.39,75368.94,0.98,-0.51268,0.00015,25.54995]
[1776703232781,41.39,75368.94,0.98,-0.51268,0.00015,25.54995]
[1776703232799,41.39,75368.94,0.98,-0.51268,0.00015,25.54995]
[1776703232891,41.39,75368.94,0.98,-0.51268,0.00015,25.54995]
[1776703232950,41.39,75368.94,0.98,-0.51268,0.00015,25.54995]
[1776703232982,41.39,75368.94,0.98,-0.51268,0.00015,25.54995]
[1776703233064,41.39,75376.7,0.98,-0.51151,0.00015,25.55485]
[1776703234764,41.39,75384.6,0.98,-0.51032,0.00015,25.55961]
[1776703238143,41.39,75385.12,0.98,-0.51024,0.00015,25.55992]
[1776703238157,41.39,75385.12,0.98,-0.51024,0.00015,25.55992]
[1776703238210,41.39,75385.12,0.98,-0.51024,0.00015,25.55992]
[1776703238241,41.39,75394.32,0.98,-0.50886,0.00015,25.56516]
[1776703239588,41.39,75394.32,0.98,-0.50886,0.00015,25.56516]
[1776703239802,41.39,75402.38,0.98,-0.50765,0.00015,25.5695]
[1776703241045,41.39,75402.38,0.98,-0.50765,0.00015,25.5695]
[1776703241089,41.39,75402.38,0.98,-0.50765,0.00015,25.5695]
[1776703241190,41.39,75404.44,0.98,-0.50734,0.00015,25.57057]
[1776703242289,41.39,75409.76,0.98,-0.50654,0.00015,25.57327]
[1776703247859,41.39,75406.09,0.98,-0.50709,0.00015,25.57142]
[1776703252893,41.39,75410.79,0.98,-0.50639,0.00015,25.57378]
[1776703254908,41.39,75416.32,0.98,-0.50555,0.00015,25.57645]
[1776703259947,41.39,75416.54,0.98,-0.50552,0.00015,25.57655]
[1776703265041,41.39,75417.54,0.98,-0.50537,0.00015,25.57703]
[1776703265294,41.39,75417.54,0.98,-0.50537,0.00015,25.57703]
[1776703265469,41.39,75417.54,0.98,-0.50537,0.00015,25.57703]
[1776703265501,41.39,75424.96,0.98,-0.50425,0.00015,25.58041]
[1776703267237,41.39,75424.96,0.98,-0.50425,0.00015,25.58041]
[1776703267396,41.39,75424.96,0.98,-0.50425,0.00015,25.58041]
[1776703267514,41.39,75424.96,0.98,-0.50425,0.00015,25.58041]
[1776703267556,41.39,75424.96,0.98,-0.50425,0.00015,25.58041]
[1776703267577,41.39,75438.14,0.98,-0.50227,0.00015,25.58591]
[1776703268488,41.39,75457.32,0.98,-0.49939,0.00015,25.59281]
[1776703269475,41.39,75457.32,0.98,-0.49939,0.00015,25.59281]
[1776703269541,41.39,75457.32,0.98,-0.49939,0.00015,25.59281]
[1776703269556,41.39,75467.1,0.98,-0.49792,0.00015,25.59581]
[1776703269633,41.39,75467.1,0.98,-0.49792,0.00015,25.59581]
[1776703271025,41.39,75462.5,0.98,-0.49861,0.00015,25.59444]
[1776703272346,41.39,75453.64,0.98,-0.49994,0.00015,25.59159]
[1776703274388,41.39,75472.46,0.98,-0.49712,0.00015,25.5973]
[1776703277069,41.39,75473.98,0.98,-0.49689,0.00015,25.59771]
[1776703281672,41.39,75475.36,0.98,-0.49668,0.00015,25.59807]
[1776703281776,41.39,75475.36,0.98,-0.49668,0.00015,25.59807]
[1776703282514,41.39,75491.76,0.98,-0.49422,0.00015,25.60183]
[1776703282868,41.39,75491.76,0.98,-0.49422,0.00015,25.60183]
[1776703283576,41.4,75501.64,0.98,-0.49273,0.00015,25.60362]
[1776703285512,41.39,75502.25,0.98,-0.49264,0.00015,25.60372]
[1776703287141,41.39,75512.97,0.98,-0.49103,0.00015,25.60524]
[1776703288898,41.4,75514.58,0.98,-0.49079,0.00015,25.60543]
[1776703288907,41.4,75514.58,0.98,-0.49079,0.00015,25.60543]
[1776703289154,41.39,75512.48,0.98,-0.49111,0.00015,25.60518]
[1776703294207,41.39,75513.61,0.98,-0.49094,0.00015,25.60195]
[1776703297234,41.39,75520.33,0.98,-0.48993,0.00015,25.60268]
[1776703298237,41.39,75536.6,0.98,-0.48749,0.00015,25.60375]
[1776703299243,41.39,75540.2,0.98,-0.48695,0.00015,25.60386]
[1776703301095,41.39,75540.03,0.98,-0.48697,0.00015,25.60386]
[1776703301262,41.39,75540.19,0.98,-0.48695,0.00015,25.60386]
[1776703304206,41.39,75540.03,0.98,-0.48697,0.00015,25.60386]
[1776703304221,41.39,75540.03,0.98,-0.48697,0.00015,25.60386]
[1776703304229,41.39,75540.03,0.98,-0.48697,0.00015,25.60386]
[1776703304313,41.39,75540.03,0.98,-0.48697,0.00015,25.60386]
[1776703304453,41.39,75546.45,0.98,-0.48601,0.00015,25.60394]
[1776703305649,41.39,75546.45,0.98,-0.48601,0.00015,25.60394]
[1776703305757,41.39,75546.45,0.98,-0.48601,0.00015,25.60394]
[1776703306083,41.39,75546.45,0.98,-0.48601,0.00015,25.60394]
[1776703306118,41.39,75546.45,0.98,-0.48601,0.00015,25.60394]
[1776703306197,41.39,75546.45,0.98,-0.48601,0.00015,25.60394]
[1776703306426,41.39,75546.45,0.98,-0.48601,0.00015,25.60394]
[1776703306516,41.39,75564.06,0.98,-0.48337,0.00015,25.6034]
[1776703307565,41.39,75564.06,0.98,-0.48337,0.00015,25.6034]
[1776703307625,41.39,75566.51,0.98,-0.483,0.00015,25.60323]
[1776703311350,41.39,75568.96,0.98,-0.48264,0.00015,25.60305]
[1776703311391,41.39,75568.96,0.98,-0.48264,0.00015,25.60305]
[1776703311430,41.39,75567.69,0.98,-0.48283,0.00015,25.60315]
[1776703313134,41.39,75567.17,0.98,-0.4829,0.00015,25.60319]
[1776703313427,41.39,75557.91,0.98,-0.48429,0.00015,25.60372]
[1776703315361,41.39,75551.73,0.98,-0.48522,0.00015,25.6039]
[1776703318109,41.39,75551.68,0.98,-0.48523,0.00015,25.6039]
[1776703318120,41.39,75551.68,0.98,-0.48523,0.00015,25.6039]
[1776703318603,41.39,75541.22,0.98,-0.4868,0.00015,25.60389]
[1776703323645,41.39,75537.46,0.98,-0.48736,0.00015,25.60378]
[1776703324603,41.39,75532.68,0.98,-0.48808,0.00015,25.60358]
[1776703325680,41.39,75524.89,0.98,-0.48925,0.00015,25.60308]
[1776703327628,41.39,75516.95,0.98,-0.49044,0.00015,25.60233]
[1776703332726,41.39,75518.79,0.98,-0.49016,0.00015,25.60252]
[1776703336615,41.39,75511.37,0.98,-0.49128,0.00015,25.60167]
[1776703338636,41.39,75502.97,0.98,-0.49254,0.00015,25.60047]
[1776703339437,41.39,75502.97,0.98,-0.49254,0.00015,25.60047]
[1776703340439,41.39,75500.76,0.98,-0.49287,0.00015,25.60011]
[1776703340649,41.39,75500.76,0.98,-0.49287,0.00015,25.60011]
[1776703340653,41.39,75500.76,0.98,-0.49287,0.00015,25.60011]
[1776703340726,41.39,75500.76,0.98,-0.49287,0.00015,25.60011]
[1776703341550,41.38,75497.94,0.98,-0.49329,0.00015,25.59962]
[1776703342562,41.38,75497.94,0.98,-0.49329,0.00015,25.59962]
[1776703342633,41.38,75492.3,0.98,-0.49414,0.00015,25.59857]
[1776703342728,41.38,75492.3,0.98,-0.49414,0.00015,25.59857]
[1776703342783,41.38,75492.3,0.98,-0.49414,0.00015,25.59857]
[1776703344568,41.38,75498.11,0.98,-0.49327,0.00015,25.59965]
[1776703347434,41.38,75498.37,0.98,-0.49323,0.00015,25.5997]
[1776703347589,41.38,75497.84,0.98,-0.49331,0.00015,25.59961]
[1776703349604,41.38,75504.61,0.98,-0.49229,0.00015,25.60072]
[1776703354637,41.38,75501.5,0.98,-0.49276,0.00015,25.59686]
[1776703359679,41.38,75504.59,0.98,-0.4923,0.00015,25.59735]
[1776703364708,41.38,75502.06,0.98,-0.49268,0.00015,25.59695]
[1776703368267,41.38,75503.43,0.98,-0.49247,0.00015,25.59717]
[1776703368681,41.38,75503.43,0.98,-0.49247,0.00015,25.59717]
[1776703368704,41.38,75503.43,0.98,-0.49247,0.00015,25.59717]
[1776703368656,41.38,75510.55,0.98,-0.4914,0.00015,25.5982]
[1776703369490,41.38,75510.55,0.98,-0.4914,0.00015,25.5982]
[1776703369500,41.38,75510.55,0.98,-0.4914,0.00015,25.5982]
[1776703369652,41.38,75521.57,0.98,-0.48975,0.00015,25.59942]
[1776703369884,41.38,75521.57,0.98,-0.48975,0.00015,25.59942]
[1776703370118,41.38,75521.57,0.98,-0.48975,0.00015,25.59942]
[1776703370146,41.38,75521.57,0.98,-0.48975,0.00015,25.59942]
[1776703370305,41.38,75521.57,0.98,-0.48975,0.00015,25.59942]
[1776703370424,41.38,75521.57,0.98,-0.48975,0.00015,25.59942]
[1776703370512,41.38,75521.57,0.98,-0.48975,0.00015,25.59942]
[1776703370572,41.38,75521.57,0.98,-0.48975,0.00015,25.59942]
[1776703370726,41.38,75521.57,0.98,-0.48975,0.00015,25.59942]
[1776703370620,41.38,75509.82,0.98,-0.49151,0.00015,25.5981]
[1776703370806,41.38,75509.82,0.98,-0.49151,0.00015,25.5981]
[1776703370935,41.38,75509.82,0.98,-0.49151,0.00015,25.5981]
[1776703371029,41.38,75509.82,0.98,-0.49151,0.00015,25.5981]
[1776703371103,41.38,75509.82,0.98,-0.49151,0.00015,25.5981]
[1776703371344,41.38,75509.82,0.98,-0.49151,0.00015,25.5981]
[1776703371362,41.38,75501.67,0.98,-0.49273,0.00015,25.59689]
[1776703372539,41.38,75501.67,0.98,-0.49273,0.00015,25.59689]
[1776703373144,41.38,75505.66,0.98,-0.49214,0.00015,25.59751]
[1776703373560,41.38,75516.36,0.98,-0.49053,0.00015,25.5989]
[1776703373995,41.38,75516.36,0.98,-0.49053,0.00015,25.5989]
[1776703374095,41.38,75512.51,0.98,-0.49111,0.00015,25.59845]
[1776703378233,41.38,75513.25,0.98,-0.491,0.00015,25.59854]
[1776703378315,41.38,75513.25,0.98,-0.491,0.00015,25.59854]
[1776703379767,41.37,75511.19,0.98,-0.4913,0.00015,25.59828]
[1776703379841,41.37,75511.19,0.98,-0.4913,0.00015,25.59828]
[1776703379986,41.37,75511.19,0.98,-0.4913,0.00015,25.59828]
[1776703389889,41.37,75517.5,0.98,-0.49036,0.00015,25.59902]
[1776703394925,41.37,75518.55,0.98,-0.4902,0.00015,25.59913]
[1776703397840,41.37,75516.21,0.98,-0.49055,0.00015,25.59889]
[1776703398437,41.37,75509.91,0.98,-0.4915,0.00015,25.59812]
[1776703399960,41.36,75500.57,0.98,-0.4929,0.00015,25.59671]
[1776703400933,41.36,75500.57,0.98,-0.4929,0.00015,25.59671]
[1776703400971,41.36,75500.57,0.98,-0.4929,0.00015,25.59671]
[1776703406002,41.37,75497.43,0.98,-0.49337,0.00015,25.59617]
[1776703407366,41.37,75497.43,0.98,-0.49337,0.00015,25.59617]
[1776703407493,41.37,75497.43,0.98,-0.49337,0.00015,25.59617]
[1776703407563,41.37,75496.21,0.98,-0.49356,0.00015,25.59595]
[1776703411143,41.36,75502.4,0.98,-0.49263,0.00015,25.59364]
[1776703412303,41.36,75502.4,0.98,-0.49263,0.00015,25.59364]
[1776703412379,41.36,75502.4,0.98,-0.49263,0.00015,25.59364]
[1776703414342,41.36,75498.63,0.98,-0.49319,0.00015,25.59301]
[1776703414389,41.37,75494.91,0.98,-0.49375,0.00015,25.59234]
[1776703418330,41.37,75495.21,0.98,-0.49371,0.00015,25.59239]
[1776703418784,41.37,75493.71,0.98,-0.49393,0.00015,25.59211]
[1776703418885,41.37,75493.71,0.98,-0.49393,0.00015,25.59211]
[1776703419425,41.37,75483.8,0.98,-0.49542,0.00015,25.59002]
[1776703420544,41.37,75479.99,0.98,-0.496,0.00015,25.58913]
[1776703425325,41.37,75486.71,0.98,-0.49499,0.00015,25.59067]
[1776703427741,41.37,75500.29,0.98,-0.49294,0.00015,25.59329]
[1776703427840,41.37,75500.29,0.98,-0.49294,0.00015,25.59329]
[1776703427902,41.37,75500.29,0.98,-0.49294,0.00015,25.59329]
[1776703434199,41.37,75496.34,0.98,-0.49354,0.00015,25.5926]
[1776703439235,41.37,75490.94,0.98,-0.49435,0.00015,25.59156]
[1776703440391,41.37,75490.94,0.98,-0.49435,0.00015,25.59156]
[1776703440528,41.37,75490.94,0.98,-0.49435,0.00015,25.59156]
[1776703441775,41.37,75491.21,0.98,-0.49431,0.00015,25.59161]
[1776703441821,41.37,75490.14,0.98,-0.49447,0.00015,25.5914]
[1776703444458,41.37,75481.38,0.98,-0.49579,0.00015,25.58946]
[1776703450313,41.37,75483.72,0.98,-0.49543,0.00015,25.59]
[1776703455348,41.37,75489.54,0.98,-0.49456,0.00015,25.59127]
[1776703457879,41.37,75489.31,0.98,-0.49459,0.00015,25.59123]
[1776703457955,41.37,75489.31,0.98,-0.49459,0.00015,25.59123]
[1776703459376,41.37,75496.45,0.98,-0.49352,0.00015,25.59262]
[1776703464411,41.37,75491.34,0.98,-0.49429,0.00015,25.59164]
[1776703466972,41.36,75487.09,0.98,-0.49493,0.00015,25.59075]
[1776703467062,41.36,75487.09,0.98,-0.49493,0.00015,25.59075]
[1776703470454,41.37,75481.66,0.98,-0.49574,0.00015,25.58953]
[1776703475487,41.37,75484.03,0.98,-0.49539,0.00015,25.5867]
[1776703477505,41.37,75490.92,0.98,-0.49435,0.00015,25.58819]
[1776703482541,41.37,75485.99,0.98,-0.49509,0.00015,25.58714]
[1776703487574,41.37,75483.44,0.98,-0.49548,0.00015,25.58657]
[1776703492609,41.36,75484.19,0.98,-0.49537,0.00015,25.58674]
[1776703494629,41.36,75490.8,0.98,-0.49437,0.00015,25.58816]
[1776703499664,41.36,75489.53,0.98,-0.49457,0.00015,25.5879]
[1776703502307,41.36,75490.81,0.98,-0.49437,0.00015,25.58817]
[1776703502417,41.36,75490.81,0.98,-0.49437,0.00015,25.58817]
[1776703503694,41.36,75499.3,0.98,-0.4931,0.00015,25.58976]
[1776703504164,41.36,75499.3,0.98,-0.4931,0.00015,25.58976]
[1776703504207,41.36,75499.3,0.98,-0.4931,0.00015,25.58976]
[1776703504724,41.36,75489.52,0.98,-0.49457,0.00015,25.5879]
[1776703507208,41.36,75487.47,0.98,-0.49487,0.00015,25.58747]
[1776703507272,41.36,75487.47,0.98,-0.49487,0.00015,25.58747]
[1776703508728,41.36,75496.77,0.98,-0.49348,0.00015,25.58931]
[1776703513763,41.36,75492.59,0.98,-0.4941,0.00015,25.58852]
[1776703517794,41.36,75499.72,0.98,-0.49303,0.00015,25.58983]
[1776703522829,41.36,75496.79,0.98,-0.49347,0.00015,25.58931]
[1776703527864,41.36,75491.9,0.98,-0.49421,0.00015,25.58838]
[1776703534912,41.36,75489.77,0.98,-0.49453,0.00015,25.58458]
[1776703539950,41.35,75489.95,0.98,-0.4945,0.00015,25.58462]
[1776703542969,41.35,75495.42,0.98,-0.49368,0.00015,25.58569]
[1776703546996,41.35,75500.71,0.98,-0.49289,0.00015,25.58663]
[1776703549551,41.35,75500.2,0.98,-0.49296,0.00015,25.58654]
[1776703549607,41.35,75500.2,0.98,-0.49296,0.00015,25.58654]
[1776703549693,41.35,75500.2,0.98,-0.49296,0.00015,25.58654]
[1776703549876,41.35,75500.8,0.98,-0.49287,0.00015,25.58664]
[1776703549923,41.35,75500.8,0.98,-0.49287,0.00015,25.58664]
[1776703549951,41.35,75500.8,0.98,-0.49287,0.00015,25.58664]
[1776703550032,41.35,75500.8,0.98,-0.49287,0.00015,25.58664]
[1776703550107,41.35,75500.8,0.98,-0.49287,0.00015,25.58664]
[1776703550247,41.35,75500.8,0.98,-0.49287,0.00015,25.58664]
[1776703550286,41.35,75500.8,0.98,-0.49287,0.00015,25.58664]
[1776703550467,41.35,75500.8,0.98,-0.49287,0.00015,25.58664]
[1776703550513,41.35,75500.8,0.98,-0.49287,0.00015,25.58664]
[1776703550683,41.35,75500.8,0.98,-0.49287,0.00015,25.58664]
[1776703550756,41.35,75500.8,0.98,-0.49287,0.00015,25.58664]
[1776703550877,41.35,75500.8,0.98,-0.49287,0.00015,25.58664]
[1776703550884,41.35,75510.82,0.98,-0.49137,0.00015,25.58813]
[1776703550939,41.35,75510.82,0.98,-0.49137,0.00015,25.58813]
[1776703551149,41.35,75510.82,0.98,-0.49137,0.00015,25.58813]
[1776703551172,41.35,75510.82,0.98,-0.49137,0.00015,25.58813]
[1776703551447,41.35,75510.82,0.98,-0.49137,0.00015,25.58813]
[1776703551491,41.35,75510.82,0.98,-0.49137,0.00015,25.58813]
[1776703551841,41.35,75510.82,0.98,-0.49137,0.00015,25.58813]
[1776703551870,41.35,75516.53,0.98,-0.49051,0.00015,25.58881]
[1776703551953,41.35,75516.53,0.98,-0.49051,0.00015,25.58881]
[1776703552843,41.35,75516.53,0.98,-0.49051,0.00015,25.58881]
[1776703552911,41.35,75517.87,0.98,-0.49031,0.00015,25.58895]
[1776703553917,41.35,75517.87,0.98,-0.49031,0.00015,25.58895]
[1776703553951,41.35,75518.42,0.98,-0.49022,0.00015,25.58901]
[1776703554117,41.35,75518.42,0.98,-0.49022,0.00015,25.58901]
[1776703554372,41.35,75518.42,0.98,-0.49022,0.00015,25.58901]
[1776703554501,41.35,75518.42,0.98,-0.49022,0.00015,25.58901]
[1776703554771,41.35,75518.42,0.98,-0.49022,0.00015,25.58901]
[1776703554828,41.35,75518.42,0.98,-0.49022,0.00015,25.58901]
[1776703554809,41.35,75525.71,0.98,-0.48913,0.00015,25.58966]
[1776703555018,41.35,75525.71,0.98,-0.48913,0.00015,25.58966]
[1776703555063,41.35,75525.71,0.98,-0.48913,0.00015,25.58966]
[1776703555081,41.35,75525.71,0.98,-0.48913,0.00015,25.58966]
[1776703555106,41.35,75525.71,0.98,-0.48913,0.00015,25.58966]
[1776703555275,41.35,75525.71,0.98,-0.48913,0.00015,25.58966]
[1776703555326,41.35,75525.71,0.98,-0.48913,0.00015,25.58966]
[1776703555848,41.35,75525.71,0.98,-0.48913,0.00015,25.58966]
[1776703555893,41.35,75535.77,0.98,-0.48762,0.00015,25.59024]
[1776703557736,41.35,75547.47,0.98,-0.48586,0.00015,25.59045]
[1776703558078,41.35,75547.47,0.98,-0.48586,0.00015,25.59045]
[1776703558096,41.35,75547.47,0.98,-0.48586,0.00015,25.59045]
[1776703558864,41.35,75554.23,0.98,-0.48484,0.00015,25.59035]
[1776703562512,41.36,75558.97,0.98,-0.48413,0.00015,25.59018]
[1776703562569,41.36,75558.97,0.98,-0.48413,0.00015,25.59018]
[1776703562579,41.36,75564.15,0.98,-0.48335,0.00015,25.5899]
[1776703564629,41.36,75564.15,0.98,-0.48335,0.00015,25.5899]
[1776703564730,41.35,75567.83,0.98,-0.4828,0.00015,25.58964]
[1776703567140,41.36,75561.78,0.98,-0.48371,0.00015,25.59004]
[1776703572174,41.36,75559.37,0.98,-0.48407,0.00015,25.59016]
[1776703573303,41.36,75550.66,0.98,-0.48538,0.00015,25.59043]
[1776703576440,41.36,75547.98,0.98,-0.48578,0.00015,25.59045]
[1776703576447,41.36,75546.54,0.98,-0.486,0.00015,25.59045]
[1776703578505,41.36,75546.54,0.98,-0.486,0.00015,25.59045]
[1776703578515,41.36,75546.54,0.98,-0.486,0.00015,25.59045]
[1776703578918,41.36,75542.99,0.98,-0.48653,0.00015,25.59043]
[1776703583939,41.36,75542.91,0.98,-0.48654,0.00015,25.59043]
[1776703584354,41.36,75543.15,0.98,-0.48651,0.00015,25.59043]
[1776703584443,41.36,75543.41,0.98,-0.48647,0.00015,25.59044]
[1776703590304,41.36,75539.83,0.98,-0.48701,0.00015,25.59037]
[1776703591310,41.36,75546.4,0.98,-0.48602,0.00015,25.58708]
[1776703594570,41.36,75546.15,0.98,-0.48606,0.00015,25.58708]
[1776703594663,41.36,75545.3,0.98,-0.48618,0.00015,25.58708]
[1776703596629,41.36,75531.97,0.98,-0.48819,0.00015,25.58669]
[1776703597382,41.35,75522.32,0.98,-0.48964,0.00015,25.58601]
[1776703599375,41.35,75518.84,0.98,-0.49016,0.00015,25.58568]
[1776703600829,41.35,75518.84,0.98,-0.49016,0.00015,25.58568]
[1776703601043,41.35,75517.82,0.98,-0.49031,0.00015,25.58558]
[1776703601970,41.35,75506.6,0.98,-0.492,0.00015,25.58417]
[1776703602397,41.35,75506.6,0.98,-0.492,0.00015,25.58417]
[1776703604041,41.35,75502.95,0.98,-0.49255,0.00015,25.58362]
[1776703604049,41.35,75502.95,0.98,-0.49255,0.00015,25.58362]
[1776703604139,41.35,75502.95,0.98,-0.49255,0.00015,25.58362]
[1776703604417,41.35,75502.95,0.98,-0.49255,0.00015,25.58362]
[1776703606821,41.35,75498.98,0.98,-0.49315,0.00015,25.58296]
[1776703606906,41.35,75501.52,0.98,-0.49276,0.00015,25.58339]
[1776703612143,41.35,75499.92,0.98,-0.49301,0.00015,25.58312]
[1776703612469,41.35,75490.98,0.98,-0.49435,0.00015,25.58146]
[1776703616496,41.35,75498.03,0.98,-0.49329,0.00015,25.58279]
[1776703621531,41.35,75497.39,0.98,-0.49339,0.00015,25.58268]
[1776703624554,41.35,75491.45,0.98,-0.49428,0.00015,25.58155]
[1776703625559,41.35,75486.08,0.98,-0.49509,0.00015,25.58042]
[1776703630595,41.35,75485.36,0.98,-0.4952,0.00015,25.58027]
[1776703635630,41.35,75482.67,0.98,-0.4956,0.00015,25.57965]
[1776703640739,41.35,75479.56,0.98,-0.49607,0.00015,25.57891]
[1776703645858,41.35,75483.91,0.98,-0.49541,0.00015,25.57994]
[1776703647715,41.35,75469.17,0.98,-0.49763,0.00015,25.57618]
[1776703648952,41.35,75463.91,0.98,-0.49842,0.00015,25.57465]
[1776703649942,41.35,75463.91,0.98,-0.49842,0.00015,25.57465]
[1776703650008,41.35,75463.91,0.98,-0.49842,0.00015,25.57465]
[1776703650736,41.35,75463.92,0.98,-0.49842,0.00015,25.57465]
[1776703651714,41.35,75463.92,0.98,-0.49842,0.00015,25.57465]
[1776703654156,41.35,75463.19,0.98,-0.49853,0.00015,25.57106]
[1776703654206,41.35,75463.19,0.98,-0.49853,0.00015,25.57106]
[1776703654764,41.36,75462.89,0.98,-0.49858,0.00015,25.57097]
[1776703655667,41.36,75462.89,0.98,-0.49858,0.00015,25.57097]
[1776703655683,41.36,75462.89,0.98,-0.49858,0.00015,25.57097]
[1776703655775,41.36,75464.61,0.98,-0.49832,0.00015,25.57149]
[1776703658794,41.36,75472.11,0.98,-0.49719,0.00015,25.57362]
[1776703664045,41.36,75472.87,0.98,-0.49707,0.00015,25.57383]
[1776703667335,41.36,75467.05,0.98,-0.49795,0.00015,25.57221]
[1776703673906,41.37,75467.8,0.98,-0.49783,0.00015,25.57242]
[1776703678942,41.37,75477.46,0.98,-0.49638,0.00015,25.57502]
[1776703680290,41.37,75478.52,0.98,-0.49622,0.00015,25.57528]
[1776703680407,41.37,75478.52,0.98,-0.49622,0.00015,25.57528]
[1776703680533,41.37,75478.52,0.98,-0.49622,0.00015,25.57528]
[1776703680594,41.37,75478.52,0.98,-0.49622,0.00015,25.57528]
[1776703680624,41.37,75478.52,0.98,-0.49622,0.00015,25.57528]
[1776703680956,41.37,75478.56,0.98,-0.49622,0.00015,25.57529]
[1776703682970,41.37,75484.49,0.98,-0.49532,0.00015,25.5767]
[1776703685996,41.37,75478.65,0.98,-0.4962,0.00015,25.57532]
[1776703687002,41.37,75478.65,0.98,-0.4962,0.00015,25.57532]
[1776703687077,41.37,75473.9,0.98,-0.49692,0.00015,25.5741]
[1776703688102,41.37,75473.9,0.98,-0.49692,0.00015,25.5741]
[1776703689013,41.37,75474.63,0.98,-0.49681,0.00015,25.57429]
[1776703692753,41.36,75475.84,0.98,-0.49663,0.00015,25.57461]
[1776703693078,41.36,75466.22,0.98,-0.49807,0.00015,25.57196]
[1776703695056,41.36,75454.31,0.98,-0.49987,0.00015,25.56822]
[1776703696062,41.36,75453.86,0.98,-0.49993,0.00015,25.56807]
[1776703701096,41.36,75453.91,0.98,-0.49993,0.00015,25.56809]
[1776703704286,41.36,75455.95,0.98,-0.49962,0.00015,25.56877]
[1776703704361,41.36,75455.95,0.98,-0.49962,0.00015,25.56877]
[1776703704405,41.36,75456.4,0.98,-0.49955,0.00015,25.56892]
[1776703709159,41.36,75451.19,0.98,-0.50034,0.00015,25.56716]
[1776703711442,41.36,75449.8,0.98,-0.50054,0.00015,25.56667]
[1776703717211,41.36,75450.15,0.98,-0.50049,0.00015,25.56343]
[1776703722246,41.36,75447.26,0.98,-0.50093,0.00015,25.5624]
[1776703729295,41.36,75446.14,0.98,-0.5011,0.00015,25.56199]
[1776703734330,41.36,75445.77,0.98,-0.50115,0.00015,25.56185]
[1776703740372,41.36,75444.73,0.98,-0.50131,0.00015,25.56147]
[1776703743761,41.36,75444.67,0.98,-0.50132,0.00015,25.56145]
[1776703744085,41.36,75444.09,0.98,-0.50141,0.00015,25.56123]
[1776703744769,41.36,75444.09,0.98,-0.50141,0.00015,25.56123]
[1776703744821,41.36,75436.83,0.98,-0.5025,0.00015,25.55843]
[1776703748428,41.36,75429.02,0.98,-0.50368,0.00015,25.5552]
[1776703750066,41.36,75421.14,0.98,-0.50486,0.00015,25.55172]
[1776703750196,41.36,75421.14,0.98,-0.50486,0.00015,25.55172]
[1776703751737,41.36,75421.14,0.98,-0.50486,0.00015,25.55172]
[1776703752657,41.36,75420.0,0.98,-0.50504,0.00015,25.5512]
[1776703753231,41.36,75420.5,0.98,-0.50496,0.00015,25.55142]
[1776703753253,41.36,75420.5,0.98,-0.50496,0.00015,25.55142]
[1776703753763,41.36,75420.5,0.98,-0.50496,0.00015,25.55142]
[1776703754150,41.36,75415.31,0.98,-0.50574,0.00015,25.549]
[1776703754895,41.36,75415.31,0.98,-0.50574,0.00015,25.549]
[1776703754903,41.36,75415.31,0.98,-0.50574,0.00015,25.549]
[1776703754933,41.36,75415.31,0.98,-0.50574,0.00015,25.549]
[1776703755016,41.36,75411.42,0.98,-0.50633,0.00015,25.54711]
[1776703755728,41.36,75411.42,0.98,-0.50633,0.00015,25.54711]
[1776703755794,41.36,75411.42,0.98,-0.50633,0.00015,25.54711]
[1776703755851,41.36,75410.01,0.98,-0.50654,0.00015,25.54641]
[1776703757114,41.36,75410.01,0.98,-0.50654,0.00015,25.54641]
[1776703757121,41.36,75408.76,0.98,-0.50673,0.00015,25.54579]
[1776703761540,41.36,75405.75,0.98,-0.50718,0.00015,25.54426]
[1776703761606,41.36,75405.75,0.98,-0.50718,0.00015,25.54426]
[1776703762118,41.36,75405.75,0.98,-0.50718,0.00015,25.54426]
[1776703762151,41.36,75401.26,0.98,-0.50786,0.00015,25.54193]
[1776703763998,41.36,75390.5,0.98,-0.50948,0.00015,25.53603]
[1776703765557,41.36,75390.5,0.98,-0.50948,0.00015,25.53603]
[1776703765629,41.36,75390.5,0.98,-0.50948,0.00015,25.53603]
[1776703765797,41.36,75390.5,0.98,-0.50948,0.00015,25.53603]
[1776703765886,41.36,75390.5,0.98,-0.50948,0.00015,25.53603]
[1776703766090,41.36,75373.48,0.98,-0.51204,0.00015,25.52584]
[1776703767131,41.36,75373.48,0.98,-0.51204,0.00015,25.52584]
[1776703766577,41.36,75360.11,0.98,-0.51405,0.00015,25.5171]
[1776703767181,41.36,75360.11,0.98,-0.51405,0.00015,25.5171]
[1776703767566,41.36,75360.11,0.98,-0.51405,0.00015,25.5171]
[1776703772251,41.36,75360.03,0.98,-0.51407,0.00015,25.51367]
[1776703772305,41.36,75360.03,0.98,-0.51407,0.00015,25.51367]
[1776703773143,41.36,75360.03,0.98,-0.51407,0.00015,25.51367]
[1776703773174,41.36,75361.7,0.98,-0.51382,0.00015,25.5148]
[1776703777124,41.36,75362.3,0.98,-0.51373,0.00015,25.5152]
[1776703778642,41.36,75356.84,0.98,-0.51455,0.00015,25.51148]
[1776703783987,41.36,75355.72,0.98,-0.51472,0.00015,25.51071]
[1776703784941,41.36,75355.88,0.98,-0.5147,0.00015,25.51082]
[1776703785263,41.36,75355.87,0.98,-0.5147,0.00015,25.51081]
[1776703785384,41.36,75355.87,0.98,-0.5147,0.00015,25.51081]
[1776703785401,41.36,75355.87,0.98,-0.5147,0.00015,25.51081]
[1776703785696,41.36,75355.94,0.98,-0.51469,0.00015,25.51086]
[1776703786910,41.36,75340.95,0.98,-0.51695,0.00015,25.50005]
[1776703787494,41.36,75340.95,0.98,-0.51695,0.00015,25.50005]
[1776703787504,41.36,75340.95,0.98,-0.51695,0.00015,25.50005]
[1776703787707,41.36,75340.95,0.98,-0.51695,0.00015,25.50005]
[1776703789720,41.36,75336.66,0.98,-0.51759,0.00015,25.49681]
[1776703793097,41.36,75346.96,0.98,-0.51604,0.00015,25.50449]
[1776703794754,41.36,75347.66,0.98,-0.51593,0.00015,25.505]
[1776703800195,41.36,75348.11,0.98,-0.51586,0.00015,25.50532]
[1776703802293,41.36,75351.24,0.98,-0.51539,0.00015,25.50756]
[1776703802344,41.36,75351.24,0.98,-0.51539,0.00015,25.50756]
[1776703802361,41.36,75351.24,0.98,-0.51539,0.00015,25.50756]
[1776703802415,41.36,75351.24,0.98,-0.51539,0.00015,25.50756]
[1776703802811,41.36,75353.42,0.98,-0.51506,0.00015,25.5091]
[1776703806841,41.36,75360.39,0.98,-0.51401,0.00015,25.51391]
[1776703807407,41.36,75360.39,0.98,-0.51401,0.00015,25.51391]
[1776703807423,41.36,75360.39,0.98,-0.51401,0.00015,25.51391]
[1776703807490,41.36,75360.39,0.98,-0.51401,0.00015,25.51391]
[1776703807847,41.36,75366.18,0.98,-0.51314,0.00015,25.51777]
[1776703809859,41.36,75370.31,0.98,-0.51252,0.00015,25.52045]
[1776703815035,41.36,75367.42,0.98,-0.51296,0.00015,25.51858]
[1776703816911,41.36,75350.82,0.98,-0.51546,0.00015,25.50727]
[1776703817916,41.36,75349.54,0.98,-0.51565,0.00015,25.50635]
[1776703822039,41.36,75351.72,0.98,-0.51532,0.00015,25.5079]
[1776703822655,41.36,75350.58,0.98,-0.51549,0.00015,25.50709]
[1776703822745,41.36,75350.58,0.98,-0.51549,0.00015,25.50709]
[1776703822957,41.36,75350.82,0.98,-0.51546,0.00015,25.50726]
[1776703823961,41.36,75344.38,0.98,-0.51643,0.00015,25.5026]
[1776703824967,41.36,75338.29,0.98,-0.51734,0.00015,25.49806]
[1776703828994,41.36,75336.95,0.98,-0.51754,0.00015,25.49704]
[1776703833077,41.36,75352.4,0.98,-0.51522,0.00015,25.50502]
[1776703835040,41.37,75357.13,0.98,-0.51451,0.00015,25.50832]
[1776703838060,41.36,75362.59,0.98,-0.51368,0.00015,25.51202]
[1776703841544,41.36,75364.46,0.98,-0.5134,0.00015,25.51327]
[1776703841565,41.36,75364.46,0.98,-0.5134,0.00015,25.51327]
[1776703841602,41.36,75364.46,0.98,-0.5134,0.00015,25.51327]
[1776703842087,41.36,75364.74,0.98,-0.51336,0.00015,25.51345]
[1776703847124,41.36,75365.75,0.98,-0.51321,0.00015,25.51412]
[1776703852158,41.36,75358.54,0.98,-0.5143,0.00015,25.50928]
[1776703853210,41.36,75358.54,0.98,-0.5143,0.00015,25.50928]
[1776703853750,41.36,75356.22,0.98,-0.51465,0.00015,25.50768]
[1776703853803,41.36,75356.22,0.98,-0.51465,0.00015,25.50768]
[1776703854172,41.36,75356.27,0.98,-0.51464,0.00015,25.50772]
[1776703855179,41.36,75338.26,0.98,-0.51735,0.00015,25.49466]
[1776703856186,41.36,75335.83,0.98,-0.51772,0.00015,25.49281]
[1776703861234,41.36,75339.21,0.98,-0.51721,0.00015,25.49538]
[1776703862242,41.36,75347.34,0.98,-0.51598,0.00015,25.50139]
[1776703864260,41.36,75351.03,0.98,-0.51543,0.00015,25.50404]
[1776703867283,41.36,75358.31,0.98,-0.51433,0.00015,25.50912]
[1776703868138,41.36,75358.31,0.98,-0.51433,0.00015,25.50912]
[1776703868174,41.36,75358.31,0.98,-0.51433,0.00015,25.50912]
[1776703868203,41.36,75358.31,0.98,-0.51433,0.00015,25.50912]
[1776703868304,41.36,75360.32,0.98,-0.51403,0.00015,25.51049]
[1776703871311,41.36,75365.39,0.98,-0.51327,0.00015,25.51388]
[1776703876345,41.36,75368.56,0.98,-0.51279,0.00015,25.51595]
[1776703880373,41.36,75359.55,0.98,-0.51415,0.00015,25.50997]
[1776703885408,41.36,75355.33,0.98,-0.51478,0.00015,25.50706]
[1776703890444,41.36,75365.68,0.98,-0.51322,0.00015,25.51406]
[1776703891398,41.36,75365.68,0.98,-0.51322,0.00015,25.51406]
[1776703891438,41.36,75365.68,0.98,-0.51322,0.00015,25.51406]
[1776703891499,41.36,75367.7,0.98,-0.51292,0.00015,25.51201]
[1776703893464,41.36,75357.88,0.98,-0.5144,0.00015,25.50544]
[1776703894473,41.36,75354.96,0.98,-0.51484,0.00015,25.50342]
[1776703896539,41.36,75355.23,0.98,-0.5148,0.00015,25.50361]
[1776703896568,41.36,75355.23,0.98,-0.5148,0.00015,25.50361]
[1776703899757,41.36,75355.65,0.98,-0.51474,0.00015,25.5039]
[1776703901520,41.36,75337.39,0.98,-0.51749,0.00015,25.49061]
[1776703904542,41.36,75343.34,0.98,-0.51659,0.00015,25.49508]
[1776703905835,41.36,75353.91,0.98,-0.515,0.00015,25.50269]
[1776703907656,41.36,75353.91,0.98,-0.515,0.00015,25.50269]
[1776703907747,41.36,75364.58,0.98,-0.51339,0.00015,25.50996]
[1776703912598,41.36,75369.91,0.98,-0.51259,0.00015,25.51344]
[1776703914272,41.36,75369.91,0.98,-0.51259,0.00015,25.51344]
[1776703914371,41.36,75370.87,0.98,-0.51244,0.00015,25.51406]
[1776703918057,41.36,75367.39,0.98,-0.51297,0.00015,25.51181]
[1776703923351,41.35,75370.36,0.98,-0.51253,0.00015,25.51372]
[1776703923413,41.35,75370.03,0.98,-0.51258,0.00015,25.51351]
[1776703923675,41.35,75376.38,0.98,-0.51162,0.00015,25.51752]
[1776703928710,41.34,75378.04,0.98,-0.51137,0.00015,25.51853]
[1776703933070,41.34,75378.65,0.98,-0.51128,0.00015,25.5189]
[1776703933345,41.34,75363.29,0.98,-0.5136,0.00015,25.50908]
[1776703934323,41.34,75354.58,0.98,-0.51491,0.00015,25.50313]
[1776703935886,41.34,75354.65,0.98,-0.5149,0.00015,25.50318]
[1776703935939,41.34,75354.65,0.98,-0.5149,0.00015,25.50318]
[1776703939364,41.34,75360.13,0.98,-0.51408,0.00015,25.50695]
[1776703940802,41.34,75370.96,0.98,-0.51244,0.00015,25.51409]
[1776703944449,41.34,75375.62,0.98,-0.51174,0.00015,25.51703]
[1776703944521,41.34,75375.62,0.98,-0.51174,0.00015,25.51703]
[1776703947878,41.34,75384.09,0.98,-0.51047,0.00015,25.52217]
[1776703948745,41.34,75378.74,0.98,-0.51127,0.00015,25.51895]
[1776703949357,41.34,75369.93,0.98,-0.5126,0.00015,25.51343]
[1776703950874,41.33,75365.71,0.98,-0.51324,0.00015,25.51068]
[1776703954719,41.33,75368.77,0.98,-0.51278,0.00015,25.5093]
[1776703959940,41.33,75370.35,0.98,-0.51255,0.00015,25.51031]
[1776703963968,41.32,75377.09,0.98,-0.51153,0.00015,25.51455]
[1776703969003,41.32,75374.0,0.98,-0.512,0.00015,25.51262]
[1776703970806,41.32,75373.59,0.98,-0.51207,0.00015,25.51236]
[1776703971189,41.32,75373.59,0.98,-0.51207,0.00015,25.51236]
[1776703971227,41.31,75373.72,0.98,-0.51205,0.00015,25.51244]
[1776703973932,41.31,75378.38,0.98,-0.51134,0.00015,25.51533]
[1776703976065,41.31,75385.95,0.98,-0.51021,0.00015,25.51986]
[1776703981072,41.31,75386.84,0.98,-0.51007,0.00015,25.52038]
[1776703981121,41.31,75386.84,0.98,-0.51007,0.00015,25.52038]
[1776703981950,41.31,75391.69,0.98,-0.50934,0.00015,25.52316]
[1776703982254,41.31,75391.69,0.98,-0.50934,0.00015,25.52316]
[1776703982319,41.31,75400.21,0.98,-0.50805,0.00015,25.52784]
[1776703984128,41.31,75403.84,0.98,-0.50751,0.00015,25.52975]
[1776703989163,41.3,75407.77,0.98,-0.50692,0.00015,25.53177]
[1776703994205,41.3,75407.1,0.98,-0.50702,0.00015,25.53143]
[1776703997221,41.3,75401.66,0.98,-0.50784,0.00015,25.5286]
[1776704002254,41.3,75405.01,0.98,-0.50734,0.00015,25.53035]
[1776704003235,41.3,75405.01,0.98,-0.50734,0.00015,25.53035]
[1776704006210,41.29,75399.0,0.98,-0.50824,0.00015,25.52718]
[1776704008543,41.29,75399.15,0.98,-0.50822,0.00015,25.52726]
[1776704010310,41.29,75391.53,0.98,-0.50937,0.00015,25.52306]
[1776704012325,41.29,75387.6,0.98,-0.50997,0.00015,25.51743]
[1776704013221,41.29,75387.6,0.98,-0.50997,0.00015,25.51743]
[1776704013331,41.29,75381.68,0.98,-0.51086,0.00015,25.51393]
[1776704014338,41.29,75374.06,0.98,-0.51201,0.00015,25.50925]
[1776704015345,41.29,75367.75,0.98,-0.51297,0.00015,25.5052]
[1776704017545,41.29,75370.8,0.98,-0.51251,0.00015,25.50717]
[1776704019076,41.29,75371.48,0.98,-0.5124,0.00015,25.50761]
[1776704021801,41.29,75368.2,0.98,-0.5129,0.00015,25.50549]
[1776704021853,41.29,75368.2,0.98,-0.5129,0.00015,25.50549]
[1776704022395,41.29,75367.49,0.98,-0.51301,0.00015,25.50503]
[1776704027432,41.29,75367.11,0.98,-0.51306,0.00015,25.50478]
[1776704029445,41.29,75362.07,0.98,-0.51382,0.00015,25.50144]
[1776704032470,41.29,75355.39,0.98,-0.51483,0.00015,25.49686]
[1776704034011,41.29,75357.9,0.98,-0.51445,0.00015,25.4986]
[1776704034398,41.29,75357.9,0.98,-0.51445,0.00015,25.4986]
[1776704034521,41.29,75355.05,0.98,-0.51488,0.00015,25.49662]
[1776704035491,41.29,75346.14,0.98,-0.51623,0.00015,25.49025]
[1776704036592,41.29,75342.2,0.98,-0.51682,0.00015,25.48734]
[1776704036632,41.29,75342.2,0.98,-0.51682,0.00015,25.48734]
[1776704036703,41.29,75341.72,0.98,-0.5169,0.00015,25.48699]
[1776704042540,41.29,75347.51,0.98,-0.51602,0.00015,25.49126]
[1776704047575,41.3,75351.71,0.98,-0.51538,0.00015,25.49428]
[1776704048593,41.3,75351.71,0.98,-0.51538,0.00015,25.49428]
[1776704048686,41.3,75357.23,0.98,-0.51455,0.00015,25.49815]
[1776704051603,41.3,75351.29,0.98,-0.51545,0.00015,25.49398]
[1776704054624,41.3,75348.14,0.98,-0.51592,0.00015,25.49172]
[1776704055631,41.3,75353.95,0.98,-0.51504,0.00015,25.49587]
[1776704057645,41.3,75360.08,0.98,-0.51412,0.00015,25.5001]
[1776704062681,41.3,75361.3,0.98,-0.51393,0.00015,25.50093]
[1776704065702,41.3,75371.53,0.98,-0.51239,0.00015,25.50765]
[1776704070736,41.3,75368.43,0.98,-0.51286,0.00015,25.50566]
[1776704074475,41.3,75362.14,0.98,-0.51381,0.00015,25.49812]
[1776704079800,41.3,75359.22,0.98,-0.51425,0.00015,25.49614]
[1776704084836,41.3,75356.56,0.98,-0.51465,0.00015,25.49431]
[1776704088864,41.3,75363.82,0.98,-0.51356,0.00015,25.49924]
[1776704092662,41.3,75361.54,0.98,-0.5139,0.00015,25.49771]
[1776704093154,41.3,75361.54,0.98,-0.5139,0.00015,25.49771]
[1776704093232,41.3,75361.54,0.98,-0.5139,0.00015,25.49771]
[1776704095894,41.3,75368.68,0.98,-0.51283,0.00015,25.50244]
[1776704101958,41.29,75369.88,0.98,-0.51265,0.00015,25.50321]
[1776704105783,41.29,75365.27,0.98,-0.51334,0.00015,25.5002]
[1776704105885,41.29,75365.27,0.98,-0.51334,0.00015,25.5002]
[1776704110013,41.29,75373.74,0.98,-0.51207,0.00015,25.50567]
[1776704115047,41.29,75371.47,0.98,-0.51241,0.00015,25.50422]
[1776704120082,41.28,75370.54,0.98,-0.51255,0.00015,25.50362]
[1776704125562,41.28,75365.69,0.98,-0.51329,0.00015,25.50047]
[1776704125594,41.28,75365.69,0.98,-0.51329,0.00015,25.50047]
[1776704127523,41.28,75363.21,0.98,-0.51366,0.00015,25.49882]
[1776704127566,41.28,75342.59,0.98,-0.51677,0.00015,25.48425]
[1776704129495,41.28,75341.81,0.98,-0.51689,0.00015,25.48367]
[1776704129837,41.28,75341.81,0.98,-0.51689,0.00015,25.48367]
[1776704129873,41.28,75341.81,0.98,-0.51689,0.00015,25.48367]
[1776704135187,41.29,75341.15,0.98,-0.51699,0.00015,25.4798]
[1776704142237,41.29,75341.91,0.98,-0.51688,0.00015,25.48037]
[1776704147274,41.29,75343.43,0.98,-0.51665,0.00015,25.4815]
[1776704152312,41.29,75344.93,0.98,-0.51642,0.00015,25.48261]
[1776704157346,41.29,75347.12,0.98,-0.51609,0.00015,25.48422]
[1776704162385,41.29,75346.54,0.98,-0.51618,0.00015,25.48379]
[1776704167422,41.29,75350.58,0.98,-0.51556,0.00015,25.48671]
[1776704172456,41.29,75350.95,0.98,-0.51551,0.00015,25.48698]
[1776704176384,41.29,75350.98,0.98,-0.5155,0.00015,25.487]
[1776704177495,41.29,75363.98,0.98,-0.51354,0.00015,25.49597]
[1776704180394,41.29,75360.82,0.98,-0.51402,0.00015,25.49385]
[1776704181526,41.29,75354.54,0.98,-0.51497,0.00015,25.48952]
[1776704182782,41.29,75351.02,0.98,-0.5155,0.00015,25.48703]
[1776704182838,41.29,75351.02,0.98,-0.5155,0.00015,25.48703]
[1776704183196,41.29,75351.02,0.98,-0.5155,0.00015,25.48703]
[1776704183558,41.29,75350.48,0.98,-0.51558,0.00015,25.48664]
[1776704184555,41.29,75334.99,0.98,-0.51792,0.00015,25.47512]
[1776704185562,41.29,75332.77,0.98,-0.51825,0.00015,25.4734]
[1776704190597,41.3,75332.29,0.98,-0.51832,0.00015,25.47304]
[1776704194373,41.3,75333.22,0.98,-0.51818,0.00015,25.47039]
[1776704195292,41.3,75333.09,0.98,-0.5182,0.00015,25.47029]
[1776704202683,41.31,75329.44,0.98,-0.51875,0.00015,25.46744]
[1776704205305,41.31,75328.02,0.98,-0.51896,0.00015,25.46632]
[1776704205358,41.31,75342.82,0.98,-0.51673,0.00015,25.47772]
[1776704206708,41.31,75346.37,0.98,-0.51619,0.00015,25.48033]
[1776704208477,41.31,75346.37,0.98,-0.51619,0.00015,25.48033]
[1776704208567,41.31,75346.37,0.98,-0.51619,0.00015,25.48033]
[1776704208669,41.31,75346.37,0.98,-0.51619,0.00015,25.48033]
[1776704208645,41.31,75356.8,0.98,-0.51461,0.00015,25.48775]
[1776704210006,41.31,75366.01,0.98,-0.51322,0.00015,25.49397]
[1776704212752,41.31,75368.0,0.98,-0.51292,0.00015,25.49527]
[1776704217790,41.31,75363.79,0.98,-0.51356,0.00015,25.49249]
[1776704220811,41.31,75358.49,0.98,-0.51436,0.00015,25.48891]
[1776704224841,41.31,75352.17,0.98,-0.51531,0.00015,25.4845]
[1776704226855,41.31,75347.62,0.98,-0.516,0.00015,25.48124]
[1776704231889,41.31,75350.79,0.98,-0.51552,0.00015,25.48353]
[1776704236929,41.31,75351.77,0.98,-0.51537,0.00015,25.48422]
[1776704238837,41.31,75351.46,0.98,-0.51542,0.00015,25.484]
[1776704243976,41.31,75348.81,0.98,-0.51582,0.00015,25.48211]
[1776704245991,41.31,75354.97,0.98,-0.51489,0.00015,25.48648]
[1776704248144,41.31,75364.88,0.98,-0.51339,0.00015,25.49322]
[1776704251682,41.31,75364.42,0.98,-0.51346,0.00015,25.49292]
[1776704253587,41.31,75356.67,0.98,-0.51464,0.00015,25.48428]
[1776704259083,41.32,75371.77,0.98,-0.51236,0.00015,25.49432]
[1776704264118,41.32,75371.33,0.98,-0.51242,0.00015,25.49404]
[1776704270309,41.32,75369.83,0.98,-0.51265,0.00015,25.49308]
[1776704273366,41.32,75360.99,0.98,-0.51398,0.00015,25.48725]
[1776704279223,41.32,75355.78,0.98,-0.51477,0.00015,25.48368]
[1776704280236,41.32,75346.2,0.98,-0.51621,0.00015,25.47685]
[1776704280788,41.32,75346.2,0.98,-0.51621,0.00015,25.47685]
[1776704281465,41.32,75346.2,0.98,-0.51621,0.00015,25.47685]
[1776704281570,41.32,75346.2,0.98,-0.51621,0.00015,25.47685]
[1776704281671,41.32,75336.49,0.98,-0.51768,0.00015,25.46958]
[1776704282082,41.32,75336.49,0.98,-0.51768,0.00015,25.46958]
[1776704282632,41.32,75326.36,0.98,-0.51921,0.00015,25.46164]
[1776704283252,41.32,75326.36,0.98,-0.51921,0.00015,25.46164]
[1776704284399,41.32,75326.36,0.98,-0.51921,0.00015,25.46164]
[1776704288153,41.32,75324.0,0.98,-0.51957,0.00015,25.45973]
[1776704288250,41.32,75324.0,0.98,-0.51957,0.00015,25.45973]
[1776704290300,41.32,75318.13,0.98,-0.52045,0.00015,25.4549]
[1776704293965,41.32,75315.13,0.98,-0.52091,0.00015,25.45239]
[1776704294342,41.32,75315.13,0.98,-0.52091,0.00015,25.45239]
[1776704294433,41.32,75309.63,0.98,-0.52174,0.00015,25.44769]
[1776704297350,41.31,75304.61,0.98,-0.5225,0.00015,25.4433]
[1776704298765,41.31,75304.61,0.98,-0.5225,0.00015,25.4433]
[1776704304398,41.3,75306.57,0.98,-0.52221,0.00015,25.445]
[1776704309441,41.3,75308.72,0.98,-0.52189,0.00015,25.44685]
[1776704314475,41.29,75305.11,0.98,-0.52244,0.00015,25.4403]
[1776704319510,41.29,75306.73,0.98,-0.5222,0.00015,25.4417]
[1776704324547,41.28,75308.83,0.98,-0.52189,0.00015,25.44352]
[1776704329638,41.28,75312.22,0.98,-0.52138,0.00015,25.44644]
[1776704329714,41.28,75312.22,0.98,-0.52138,0.00015,25.44644]
[1776704329801,41.28,75321.42,0.98,-0.51999,0.00015,25.45416]
[1776704331683,41.28,75321.68,0.98,-0.51995,0.00015,25.45437]
[1776704336715,41.28,75324.63,0.98,-0.5195,0.00015,25.45677]
[1776704341750,41.28,75327.32,0.98,-0.5191,0.00015,25.45893]
[1776704346785,41.28,75327.02,0.98,-0.51914,0.00015,25.45869]
[1776704349039,41.28,75326.26,0.98,-0.51926,0.00015,25.45808]
[1776704349104,41.28,75326.26,0.98,-0.51926,0.00015,25.45808]
[1776704357582,41.28,75328.26,0.98,-0.51896,0.00015,25.45968]
[1776704359861,41.28,75326.88,0.98,-0.51917,0.00015,25.45857]
[1776704360011,41.28,75324.3,0.98,-0.51956,0.00015,25.45649]
[1776704361891,41.28,75313.06,0.98,-0.52126,0.00015,25.44714]
[1776704363211,41.28,75313.06,0.98,-0.52126,0.00015,25.44714]
[1776704369467,41.27,75311.01,0.98,-0.52157,0.00015,25.44537]
[1776704375996,41.26,75309.35,0.98,-0.52183,0.00015,25.44053]
[1776704381027,41.26,75310.69,0.98,-0.52164,0.00015,25.44167]
[1776704386062,41.26,75310.22,0.98,-0.52171,0.00015,25.44126]
[1776704391098,41.26,75309.99,0.98,-0.52174,0.00015,25.44107]
[1776704392104,41.26,75317.41,0.98,-0.52062,0.00015,25.44738]
[1776704395515,41.26,75317.36,0.98,-0.52063,0.00015,25.44734]
[1776704396485,41.26,75322.77,0.98,-0.51981,0.00015,25.45182]
[1776704397621,41.26,75329.43,0.98,-0.5188,0.00015,25.45718]
[1776704398423,41.26,75342.67,0.98,-0.5168,0.00015,25.46736]
[1776704399157,41.26,75342.67,0.98,-0.5168,0.00015,25.46737]
[1776704404195,41.26,75343.51,0.98,-0.51667,0.00015,25.46799]
[1776704405512,41.26,75343.51,0.98,-0.51667,0.00015,25.46799]
[1776704405658,41.26,75343.51,0.98,-0.51667,0.00015,25.46799]
[1776704405688,41.26,75343.51,0.98,-0.51667,0.00015,25.46799]
[1776704405759,41.26,75355.42,0.98,-0.51487,0.00015,25.47657]
[1776704411354,41.26,75351.3,0.98,-0.51549,0.00015,25.47366]
[1776704413258,41.26,75342.87,0.98,-0.51677,0.00015,25.46752]
[1776704414265,41.26,75350.32,0.98,-0.51564,0.00015,25.47296]
[1776704419286,41.26,75348.61,0.98,-0.5159,0.00015,25.47173]
[1776704424335,41.26,75356.54,0.98,-0.5147,0.00015,25.47735]
[1776704429369,41.27,75355.63,0.98,-0.51484,0.00015,25.47672]
[1776704432351,41.27,75355.72,0.98,-0.51483,0.00015,25.47341]
[1776704432438,41.27,75355.72,0.98,-0.51483,0.00015,25.47341]
[1776704432460,41.27,75368.09,0.98,-0.51296,0.00015,25.48175]
[1776704435684,41.27,75365.15,0.98,-0.5134,0.00015,25.47982]
[1776704435737,41.27,75364.77,0.98,-0.51346,0.00015,25.47957]
[1776704441475,41.27,75364.86,0.98,-0.51344,0.00015,25.47963]
[1776704446509,41.27,75363.35,0.98,-0.51367,0.00015,25.47863]
[1776704448471,41.27,75362.22,0.98,-0.51384,0.00015,25.47787]
[1776704448528,41.27,75362.22,0.98,-0.51384,0.00015,25.47787]
[1776704448722,41.27,75354.53,0.98,-0.515,0.00015,25.47259]
[1776704449293,41.27,75354.53,0.98,-0.515,0.00015,25.47259]
[1776704449825,41.27,75354.53,0.98,-0.515,0.00015,25.47259]
[1776704449853,41.27,75364.2,0.98,-0.51354,0.00015,25.4792]
[1776704452551,41.28,75366.56,0.98,-0.51318,0.00015,25.48076]
[1776704457586,41.28,75363.92,0.98,-0.51358,0.00015,25.47902]
[1776704461615,41.29,75358.77,0.98,-0.51435,0.00015,25.47555]
[1776704465642,41.29,75367.8,0.98,-0.51299,0.00015,25.48159]
[1776704469051,41.28,75369.34,0.98,-0.51276,0.00015,25.48258]
[1776704469117,41.28,75369.34,0.98,-0.51276,0.00015,25.48258]
[1776704474596,41.28,75369.95,0.98,-0.51267,0.00015,25.48297]
[1776704477727,41.27,75376.16,0.98,-0.51173,0.00015,25.4869]
[1776704481946,41.27,75355.43,0.98,-0.51486,0.00015,25.47322]
[1776704482201,41.27,75355.43,0.98,-0.51486,0.00015,25.47322]
[1776704482479,41.27,75355.43,0.98,-0.51486,0.00015,25.47322]
[1776704482612,41.27,75355.43,0.98,-0.51486,0.00015,25.47322]
[1776704482720,41.27,75355.43,0.98,-0.51486,0.00015,25.47322]
[1776704482917,41.27,75331.95,0.98,-0.51841,0.00015,25.45582]
[1776704483171,41.27,75331.95,0.98,-0.51841,0.00015,25.45582]
[1776704483269,41.27,75331.95,0.98,-0.51841,0.00015,25.45582]
[1776704483769,41.27,75331.95,0.98,-0.51842,0.00015,25.45582]
[1776704484777,41.27,75327.85,0.98,-0.51904,0.00015,25.45257]
[1776704486793,41.27,75327.81,0.98,-0.51904,0.00015,25.45254]
[1776704486845,41.27,75327.81,0.98,-0.51904,0.00015,25.45254]
[1776704486893,41.27,75329.35,0.98,-0.51881,0.00015,25.45376]
[1776704491825,41.27,75336.11,0.98,-0.51779,0.00015,25.45566]
[1776704493838,41.27,75349.08,0.98,-0.51583,0.00015,25.46532]
[1776704495853,41.27,75355.55,0.98,-0.51486,0.00015,25.46991]
[1776704498698,41.27,75356.25,0.98,-0.51475,0.00015,25.4704]
[1776704498742,41.27,75356.25,0.98,-0.51475,0.00015,25.4704]
[1776704500716,41.27,75358.71,0.98,-0.51438,0.00015,25.47209]
[1776704505923,41.26,75357.21,0.98,-0.51461,0.00015,25.47106]
[1776704508944,41.26,75365.48,0.98,-0.51336,0.00015,25.47665]
[1776704513980,41.26,75362.89,0.98,-0.51375,0.00015,25.47492]
[1776704519015,41.26,75365.43,0.98,-0.51337,0.00015,25.47661]
[1776704519280,41.26,75365.43,0.98,-0.51337,0.00015,25.47661]
[1776704519357,41.26,75365.43,0.98,-0.51337,0.00015,25.47661]
[1776704520027,41.26,75358.08,0.98,-0.51448,0.00015,25.47165]
[1776704522038,41.26,75355.17,0.98,-0.51492,0.00015,25.46963]
[1776704527073,41.26,75357.28,0.98,-0.5146,0.00015,25.4711]
[1776704530094,41.26,75365.36,0.98,-0.51338,0.00015,25.47657]
[1776704531284,41.26,75365.36,0.98,-0.51338,0.00015,25.47657]
[1776704531359,41.26,75365.36,0.98,-0.51338,0.00015,25.47657]
[1776704531384,41.26,75370.79,0.98,-0.51255,0.00015,25.48011]
[1776704534215,41.26,75356.14,0.98,-0.51477,0.00015,25.47031]
[1776704535377,41.26,75356.14,0.98,-0.51477,0.00015,25.47031]
[1776704535642,41.26,75354.42,0.98,-0.51503,0.00015,25.46911]
[1776704537913,41.26,75340.15,0.98,-0.51719,0.00015,25.45872]
[1776704538719,41.26,75340.15,0.98,-0.51719,0.00015,25.45872]
[1776704541177,41.26,75331.35,0.98,-0.51852,0.00015,25.45194]
[1776704543981,41.26,75331.35,0.98,-0.51852,0.00015,25.45194]
[1776704544089,41.26,75333.08,0.98,-0.51826,0.00015,25.4533]
[1776704544199,41.26,75333.08,0.98,-0.51826,0.00015,25.4533]
[1776704545792,41.26,75326.79,0.98,-0.51921,0.00015,25.44832]
[1776704547085,41.26,75326.79,0.98,-0.51921,0.00015,25.44832]
[1776704546948,41.26,75321.05,0.98,-0.52007,0.00015,25.44365]
[1776704547920,41.26,75321.05,0.98,-0.52007,0.00015,25.44365]
[1776704548014,41.26,75309.5,0.98,-0.52182,0.00015,25.43389]
[1776704548720,41.26,75305.57,0.98,-0.52242,0.00015,25.43046]
[1776704553817,41.26,75303.19,0.98,-0.52278,0.00015,25.42497]
[1776704553828,41.26,75308.95,0.98,-0.52191,0.00015,25.43003]
[1776704557288,41.26,75303.94,0.98,-0.52267,0.00015,25.42563]
[1776704562300,41.26,75304.31,0.98,-0.52262,0.00015,25.42594]
[1776704562323,41.26,75304.31,0.98,-0.52262,0.00015,25.42594]
[1776704562388,41.26,75304.31,0.98,-0.52262,0.00015,25.42594]
[1776704562400,41.26,75304.31,0.98,-0.52262,0.00015,25.42594]
[1776704562489,41.26,75302.19,0.98,-0.52294,0.00015,25.42406]
[1776704565413,41.26,75300.76,0.98,-0.52315,0.00015,25.42278]
[1776704566071,41.26,75304.5,0.98,-0.52259,0.00015,25.42611]
[1776704567938,41.25,75326.62,0.98,-0.51924,0.00015,25.44478]
[1776704569054,41.25,75326.62,0.98,-0.51924,0.00015,25.44478]
[1776704570781,41.25,75325.18,0.98,-0.51946,0.00015,25.44362]
[1776704572395,41.25,75332.15,0.98,-0.51841,0.00015,25.44917]
[1776704575148,41.26,75336.79,0.98,-0.5177,0.00015,25.45277]
[1776704575490,41.26,75336.79,0.98,-0.5177,0.00015,25.45277]
[1776704575652,41.26,75336.79,0.98,-0.5177,0.00015,25.45277]
[1776704576109,41.26,75347.55,0.98,-0.51608,0.00015,25.46081]
[1776704576428,41.26,75347.55,0.98,-0.51608,0.00015,25.46081]
[1776704576594,41.26,75347.55,0.98,-0.51608,0.00015,25.46081]
[1776704576673,41.26,75361.72,0.98,-0.51393,0.00015,25.47075]
[1776704577644,41.26,75361.72,0.98,-0.51393,0.00015,25.47075]
[1776704577806,41.26,75361.72,0.98,-0.51393,0.00015,25.47075]
[1776704577977,41.26,75361.72,0.98,-0.51393,0.00015,25.47075]
[1776704578029,41.26,75408.89,0.98,-0.5068,0.00015,25.49854]
[1776704578800,41.26,75408.89,0.98,-0.5068,0.00015,25.49854]
[1776704578897,41.26,75408.89,0.98,-0.5068,0.00015,25.49854]
[1776704578925,41.26,75458.14,0.98,-0.49935,0.00015,25.51887]
[1776704579991,41.26,75458.14,0.98,-0.49935,0.00015,25.51887]
[1776704580101,41.21,75425.59,0.98,-0.50429,0.00015,25.50642]
[1776704580918,41.21,75425.59,0.98,-0.50429,0.00015,25.50642]
[1776704580972,41.21,75413.79,0.98,-0.50608,0.00015,25.50094]
[1776704581699,41.21,75413.79,0.98,-0.50608,0.00015,25.50094]
[1776704581765,41.21,75405.24,0.98,-0.50737,0.00015,25.49666]
[1776704582397,41.21,75405.24,0.98,-0.50737,0.00015,25.49666]
[1776704583131,41.21,75405.24,0.98,-0.50737,0.00015,25.49666]
[1776704583181,41.21,75405.24,0.98,-0.50737,0.00015,25.49666]
[1776704584870,41.21,75397.61,0.98,-0.50853,0.00015,25.4926]
[1776704585896,41.21,75397.61,0.98,-0.50853,0.00015,25.4926]
[1776704585988,41.21,75397.61,0.98,-0.50853,0.00015,25.4926]
[1776704585997,41.21,75391.85,0.98,-0.5094,0.00015,25.48941]
[1776704587910,41.21,75391.85,0.98,-0.5094,0.00015,25.48941]
[1776704587991,41.21,75391.85,0.98,-0.5094,0.00015,25.48941]
[1776704588102,41.21,75391.85,0.98,-0.5094,0.00015,25.48941]
[1776704588067,41.21,75382.86,0.98,-0.51076,0.00015,25.48417]
[1776704589537,41.21,75389.05,0.98,-0.50983,0.00015,25.4878]
[1776704590547,41.21,75396.46,0.98,-0.5087,0.00015,25.49197]
[1776704591560,41.21,75414.48,0.98,-0.50597,0.00015,25.50128]
[1776704592358,41.21,75414.48,0.98,-0.50597,0.00015,25.50128]
[1776704592456,41.21,75414.48,0.98,-0.50597,0.00015,25.50128]
[1776704593658,41.21,75399.21,0.98,-0.50829,0.00015,25.49347]
[1776704594605,41.21,75399.21,0.98,-0.50829,0.00015,25.49347]
[1776704594707,41.21,75396.4,0.98,-0.50871,0.00015,25.49194]
[1776704598718,41.21,75398.04,0.98,-0.50846,0.00015,25.49284]
[1776704599400,41.21,75397.0,0.98,-0.50862,0.00015,25.49227]
[1776704600619,41.21,75386.23,0.98,-0.51025,0.00015,25.48616]
[1776704601625,41.21,75385.83,0.98,-0.51031,0.00015,25.48593]
[1776704603007,41.21,75379.88,0.98,-0.51122,0.00015,25.48236]
[1776704603417,41.21,75379.88,0.98,-0.51122,0.00015,25.48236]
[1776704604716,41.21,75394.63,0.98,-0.50898,0.00015,25.49096]
[1776704606031,41.21,75404.12,0.98,-0.50754,0.00015,25.49607]
[1776704606667,41.21,75404.12,0.98,-0.50754,0.00015,25.49607]
[1776704607669,41.21,75401.33,0.98,-0.50797,0.00015,25.4946]
[1776704612271,41.21,75401.5,0.98,-0.50794,0.00015,25.49132]
[1776704613995,41.21,75389.74,0.98,-0.50973,0.00015,25.48482]
[1776704615727,41.21,75385.84,0.98,-0.51032,0.00015,25.48255]
[1776704619760,41.2,75392.34,0.98,-0.50933,0.00015,25.48629]
[1776704621770,41.2,75399.91,0.98,-0.50819,0.00015,25.49046]
[1776704624241,41.2,75397.86,0.98,-0.5085,0.00015,25.48935]
[1776704624873,41.2,75404.52,0.98,-0.50749,0.00015,25.4929]
[1776704626807,41.2,75411.66,0.98,-0.50641,0.00015,25.49652]
[1776704629916,41.21,75417.18,0.98,-0.50557,0.00015,25.49919]
[1776704634863,41.21,75411.45,0.98,-0.50644,0.00015,25.49642]
[1776704635307,41.21,75411.45,0.98,-0.50644,0.00015,25.49642]
[1776704637613,41.21,75408.6,0.98,-0.50687,0.00015,25.49499]
[1776704639897,41.21,75414.07,0.98,-0.50604,0.00015,25.4977]
[1776704640643,41.21,75414.07,0.98,-0.50604,0.00015,25.4977]
[1776704640837,41.21,75414.07,0.98,-0.50604,0.00015,25.4977]
[1776704640945,41.21,75414.07,0.98,-0.50604,0.00015,25.4977]
[1776704642924,41.22,75427.92,0.98,-0.50394,0.00015,25.50406]
[1776704643927,41.22,75424.4,0.98,-0.50447,0.00015,25.50251]
[1776704644639,41.22,75424.4,0.98,-0.50447,0.00015,25.50251]
[1776704644934,41.22,75428.05,0.98,-0.50392,0.00015,25.50412]
[1776704646688,41.22,75429.33,0.98,-0.50372,0.00015,25.50467]
[1776704646858,41.22,75429.33,0.98,-0.50372,0.00015,25.50467]
[1776704647107,41.22,75429.33,0.98,-0.50372,0.00015,25.50467]
[1776704647208,41.22,75444.18,0.98,-0.50148,0.00015,25.51063]
[1776704648968,41.22,75449.74,0.98,-0.50064,0.00015,25.51265]
[1776704650059,41.22,75449.74,0.98,-0.50064,0.00015,25.51265]
[1776704650110,41.22,75449.74,0.98,-0.50064,0.00015,25.51265]
[1776704650159,41.22,75449.74,0.98,-0.50064,0.00015,25.51265]
[1776704650148,41.22,75454.68,0.98,-0.49989,0.00015,25.51435]
[1776704652096,41.22,75445.72,0.98,-0.50124,0.00015,25.5112]
[1776704656024,41.22,75457.82,0.98,-0.49941,0.00015,25.51539]
[1776704657032,41.22,75463.31,0.98,-0.49858,0.00015,25.51711]
[1776704659578,41.22,75463.37,0.98,-0.49857,0.00015,25.51713]
[1776704660063,41.22,75463.86,0.98,-0.4985,0.00015,25.51728]
[1776704660878,41.22,75463.86,0.98,-0.4985,0.00015,25.51728]
[1776704660954,41.22,75463.86,0.98,-0.4985,0.00015,25.51728]
[1776704661207,41.22,75463.86,0.98,-0.4985,0.00015,25.51728]
[1776704661093,41.22,75483.44,0.98,-0.49554,0.00015,25.52248]
[1776704662698,41.22,75483.44,0.98,-0.49554,0.00015,25.52248]
[1776704662759,41.22,75483.44,0.98,-0.49554,0.00015,25.52248]
[1776704662852,41.22,75483.44,0.98,-0.49554,0.00015,25.52248]
[1776704662881,41.22,75483.44,0.98,-0.49554,0.00015,25.52248]
[1776704662962,41.22,75483.44,0.98,-0.49554,0.00015,25.52248]
[1776704663071,41.22,75483.44,0.98,-0.49554,0.00015,25.52248]
[1776704663206,41.22,75483.44,0.98,-0.49554,0.00015,25.52248]
[1776704663172,41.22,75496.07,0.98,-0.49363,0.00015,25.52509]
[1776704663294,41.22,75496.07,0.98,-0.49363,0.00015,25.52509]
[1776704663384,41.22,75496.07,0.98,-0.49363,0.00015,25.52509]
[1776704663494,41.22,75496.07,0.98,-0.49363,0.00015,25.52509]
[1776704663565,41.22,75496.07,0.98,-0.49363,0.00015,25.52509]
[1776704663713,41.22,75496.07,0.98,-0.49363,0.00015,25.52509]
[1776704663775,41.22,75496.07,0.98,-0.49363,0.00015,25.52509]
[1776704663920,41.22,75496.07,0.98,-0.49363,0.00015,25.52509]
[1776704663978,41.22,75496.07,0.98,-0.49363,0.00015,25.52509]
[1776704664122,41.22,75496.07,0.98,-0.49363,0.00015,25.52509]
[1776704664157,41.22,75496.07,0.98,-0.49363,0.00015,25.52509]
[1776704664151,41.22,75493.16,0.98,-0.49407,0.00015,25.52454]
[1776704664351,41.22,75493.16,0.98,-0.49407,0.00015,25.52454]
[1776704665200,41.22,75493.29,0.98,-0.49405,0.00015,25.52457]
[1776704667136,41.22,75493.29,0.98,-0.49405,0.00015,25.52456]
[1776704667153,41.22,75493.29,0.98,-0.49405,0.00015,25.52456]
[1776704667161,41.22,75493.29,0.98,-0.49405,0.00015,25.52456]
[1776704667183,41.22,75493.87,0.98,-0.49396,0.00015,25.52468]
[1776704672199,41.22,75489.1,0.98,-0.49468,0.00015,25.52034]
[1776704673191,41.23,75478.97,0.98,-0.49621,0.00015,25.51804]
[1776704675164,41.23,75478.23,0.98,-0.49632,0.00015,25.51785]
[1776704677177,41.23,75488.21,0.98,-0.49481,0.00015,25.52015]
[1776704679211,41.23,75494.34,0.98,-0.49389,0.00015,25.52139]
[1776704684228,41.23,75507.63,0.98,-0.49188,0.00015,25.52358]
[1776704685234,41.23,75507.38,0.98,-0.49191,0.00015,25.52355]
[1776704688601,41.23,75507.12,0.98,-0.49195,0.00015,25.52351]
[1776704688610,41.23,75504.66,0.98,-0.49233,0.00015,25.52315]
[1776704691236,41.23,75497.0,0.98,-0.49348,0.00015,25.52188]
[1776704692283,41.23,75491.73,0.98,-0.49428,0.00015,25.52088]
[1776704693847,41.23,75491.73,0.98,-0.49428,0.00015,25.52088]
[1776704693859,41.24,75482.66,0.98,-0.49565,0.00015,25.51892]
[1776704698892,41.24,75484.37,0.98,-0.49539,0.00015,25.51931]
[1776704703108,41.24,75478.9,0.98,-0.49622,0.00015,25.51802]
[1776704706214,41.24,75470.6,0.98,-0.49747,0.00015,25.51585]
[1776704706496,41.24,75470.6,0.98,-0.49747,0.00015,25.51585]
[1776704707264,41.24,75464.66,0.98,-0.49837,0.00015,25.51414]
[1776704709175,41.24,75464.66,0.98,-0.49837,0.00015,25.51414]
[1776704709243,41.24,75458.59,0.98,-0.49929,0.00015,25.51226]
[1776704709421,41.24,75458.59,0.98,-0.49929,0.00015,25.51226]
[1776704709607,41.24,75458.59,0.98,-0.49929,0.00015,25.51226]
[1776704709748,41.24,75458.59,0.98,-0.49929,0.00015,25.51226]
[1776704709803,41.24,75458.59,0.98,-0.49929,0.00015,25.51226]
[1776704709823,41.24,75464.22,0.98,-0.49844,0.00015,25.514]
[1776704712437,41.24,75467.71,0.98,-0.49791,0.00015,25.51503]
[1776704713444,41.24,75459.9,0.98,-0.49909,0.00015,25.51267]
[1776704715768,41.24,75456.4,0.98,-0.49962,0.00015,25.51154]
[1776704715854,41.24,75456.4,0.98,-0.49962,0.00015,25.51154]
[1776704716205,41.24,75454.65,0.98,-0.49989,0.00015,25.51096]
[1776704718416,41.24,75452.52,0.98,-0.50021,0.00015,25.51024]
[1776704718433,41.24,75452.52,0.98,-0.50021,0.00015,25.51024]
[1776704718485,41.24,75452.0,0.98,-0.50029,0.00015,25.51006]
[1776704723515,41.24,75453.11,0.98,-0.50012,0.00015,25.51044]
[1776704726416,41.24,75448.78,0.98,-0.50078,0.00015,25.50893]
[1776704726428,41.24,75448.78,0.98,-0.50078,0.00015,25.50893]
[1776704726536,41.24,75448.88,0.98,-0.50076,0.00015,25.50897]
[1776704728550,41.24,75458.16,0.98,-0.49936,0.00015,25.51212]
[1776704729669,41.24,75458.16,0.98,-0.49936,0.00015,25.51212]
[1776704730172,41.24,75458.16,0.98,-0.49936,0.00015,25.51212]
[1776704730210,41.24,75461.21,0.98,-0.49889,0.00015,25.51308]
[1776704731675,41.24,75470.38,0.98,-0.49751,0.00015,25.51241]
[1776704737614,41.24,75468.61,0.98,-0.49778,0.00015,25.51191]
[1776704742783,41.24,75463.75,0.98,-0.49851,0.00015,25.51048]
[1776704743851,41.24,75461.86,0.98,-0.4988,0.00015,25.50991]
[1776704744209,41.24,75454.59,0.98,-0.4999,0.00015,25.50756]
[1776704745040,41.24,75454.59,0.98,-0.4999,0.00015,25.50756]
[1776704745124,41.24,75451.78,0.98,-0.50032,0.00015,25.50661]
[1776704749948,41.24,75452.85,0.98,-0.50016,0.00015,25.50697]
[1776704750019,41.24,75454.05,0.98,-0.49998,0.00015,25.50738]
[1776704750831,41.24,75463.0,0.98,-0.49863,0.00015,25.51026]
[1776704753229,41.24,75467.49,0.98,-0.49795,0.00015,25.51159]
[1776704754644,41.24,75470.29,0.98,-0.49752,0.00015,25.51238]
[1776704755070,41.24,75478.29,0.98,-0.49631,0.00015,25.51449]
[1776704757754,41.24,75480.11,0.98,-0.49604,0.00015,25.51493]
[1776704762789,41.24,75480.9,0.98,-0.49592,0.00015,25.51512]
[1776704767060,41.25,75491.91,0.98,-0.49425,0.00015,25.51753]
[1776704768852,41.25,75491.91,0.98,-0.49425,0.00015,25.51753]
[1776704769348,41.25,75504.79,0.98,-0.4923,0.00015,25.51979]
[1776704770361,41.25,75514.03,0.98,-0.49091,0.00015,25.52103]
[1776704772328,41.25,75516.45,0.98,-0.49054,0.00015,25.5213]
[1776704774320,41.25,75527.99,0.98,-0.4888,0.00015,25.52231]
[1776704775231,41.25,75533.29,0.98,-0.488,0.00015,25.52261]
[1776704776363,41.25,75533.16,0.98,-0.48802,0.00015,25.52261]
[1776704777494,41.25,75533.04,0.98,-0.48804,0.00015,25.5226]
[1776704777496,41.25,75533.04,0.98,-0.48804,0.00015,25.5226]
[1776704777521,41.25,75533.04,0.98,-0.48804,0.00015,25.5226]
[1776704777587,41.25,75533.04,0.98,-0.48804,0.00015,25.5226]
[1776704778259,41.25,75533.04,0.98,-0.48804,0.00015,25.5226]
[1776704778314,41.25,75533.04,0.98,-0.48804,0.00015,25.5226]
[1776704778347,41.25,75533.73,0.98,-0.48793,0.00015,25.52263]
[1776704779490,41.25,75533.73,0.98,-0.48793,0.00015,25.52263]
[1776704780348,41.25,75533.73,0.98,-0.48793,0.00015,25.52263]
[1776704780068,41.25,75546.77,0.98,-0.48596,0.00015,25.52292]
[1776704780531,41.25,75546.77,0.98,-0.48596,0.00015,25.52292]
[1776704781154,41.25,75546.77,0.98,-0.48596,0.00015,25.52292]
[1776704781306,41.25,75556.94,0.98,-0.48443,0.00015,25.5227]
[1776704783075,41.25,75553.12,0.98,-0.485,0.00015,25.52283]
[1776704784239,41.25,75553.12,0.98,-0.485,0.00015,25.52283]
[1776704784282,41.25,75553.12,0.98,-0.485,0.00015,25.52283]
[1776704784284,41.25,75553.12,0.98,-0.485,0.00015,25.52283]
[1776704784318,41.25,75553.12,0.98,-0.485,0.00015,25.52283]
[1776704784367,41.25,75548.84,0.98,-0.48565,0.00015,25.5229]
[1776704785250,41.25,75548.84,0.98,-0.48565,0.00015,25.5229]
[1776704785266,41.25,75548.84,0.98,-0.48565,0.00015,25.5229]
[1776704785298,41.25,75548.84,0.98,-0.48565,0.00015,25.5229]
[1776704785348,41.25,75541.98,0.98,-0.48669,0.00015,25.52288]
[1776704786343,41.25,75541.98,0.98,-0.48669,0.00015,25.52288]
[1776704786368,41.25,75541.98,0.98,-0.48669,0.00015,25.52288]
[1776704786985,41.25,75536.23,0.98,-0.48755,0.00015,25.52274]
[1776704788886,41.26,75534.64,0.98,-0.48779,0.00015,25.52267]
[1776704789125,41.26,75530.71,0.98,-0.48839,0.00015,25.52248]
[1776704792195,41.26,75516.2,0.98,-0.49058,0.00015,25.51789]
[1776704795042,41.26,75514.86,0.98,-0.49078,0.00015,25.51774]
[1776704800079,41.26,75515.26,0.98,-0.49072,0.00015,25.51779]
[1776704805117,41.26,75522.09,0.98,-0.48969,0.00015,25.51847]
[1776704807130,41.26,75512.14,0.98,-0.49119,0.00015,25.51742]
[1776704808136,41.26,75505.65,0.98,-0.49217,0.00015,25.51653]
[1776704812165,41.26,75501.7,0.98,-0.49277,0.00015,25.51592]
[1776704817200,41.26,75499.62,0.98,-0.49308,0.00015,25.51557]
[1776704821102,41.26,75502.24,0.98,-0.49269,0.00015,25.516]
[1776704821484,41.26,75489.18,0.98,-0.49466,0.00015,25.51359]
[1776704821659,41.26,75489.18,0.98,-0.49466,0.00015,25.51359]
[1776704822432,41.26,75472.38,0.98,-0.4972,0.00015,25.50957]
[1776704824252,41.27,75476.63,0.98,-0.49656,0.00015,25.51069]
[1776704829287,41.27,75477.4,0.98,-0.49644,0.00015,25.51088]
[1776704834322,41.28,75479.96,0.98,-0.49605,0.00015,25.51151]
[1776704839360,41.28,75480.37,0.98,-0.49599,0.00015,25.51161]
[1776704841375,41.28,75492.96,0.98,-0.49409,0.00015,25.51435]
[1776704842381,41.28,75498.29,0.98,-0.49328,0.00015,25.51534]
[1776704845402,41.29,75503.35,0.98,-0.49252,0.00015,25.51618]
[1776704846410,41.29,75509.0,0.98,-0.49166,0.00015,25.517]
[1776704847416,41.29,75516.42,0.98,-0.49054,0.00015,25.51791]
[1776704847543,41.29,75516.42,0.98,-0.49054,0.00015,25.51791]
[1776704847611,41.29,75516.42,0.98,-0.49054,0.00015,25.51791]
[1776704849433,41.28,75524.86,0.98,-0.48927,0.00015,25.5187]
[1776704850313,41.28,75524.86,0.98,-0.48927,0.00015,25.5187]
[1776704850438,41.28,75525.97,0.98,-0.4891,0.00015,25.51879]
[1776704853287,41.28,75524.76,0.98,-0.48928,0.00015,25.51531]
[1776704853338,41.28,75524.76,0.98,-0.48928,0.00015,25.51531]
[1776704854407,41.28,75524.49,0.98,-0.48933,0.00015,25.51529]
[1776704855473,41.28,75519.21,0.98,-0.49012,0.00015,25.51482]
[1776704860515,41.28,75517.25,0.98,-0.49042,0.00015,25.51462]
[1776704862536,41.28,75523.67,0.98,-0.48945,0.00015,25.51523]
[1776704864523,41.28,75514.08,0.98,-0.4909,0.00015,25.51427]
[1776704866531,41.28,75509.97,0.98,-0.49152,0.00015,25.51375]
[1776704871596,41.28,75510.46,0.98,-0.49144,0.00015,25.51382]
[1776704876615,41.28,75508.9,0.98,-0.49168,0.00015,25.51361]
[1776704881632,41.28,75508.43,0.98,-0.49175,0.00015,25.51355]
[1776704883059,41.28,75508.43,0.98,-0.49175,0.00015,25.51355]
[1776704883062,41.28,75508.43,0.98,-0.49175,0.00015,25.51355]
[1776704883315,41.28,75508.43,0.98,-0.49175,0.00015,25.51355]
[1776704883288,41.28,75508.31,0.98,-0.49177,0.00015,25.51353]
[1776704884693,41.28,75559.06,0.98,-0.48411,0.00015,25.51585]
[1776704885526,41.28,75559.06,0.98,-0.48411,0.00015,25.51585]
[1776704885701,41.28,75606.85,0.98,-0.4769,0.00015,25.50943]
[1776704885924,41.28,75606.85,0.98,-0.4769,0.00015,25.50943]
[1776704886140,41.28,75606.85,0.98,-0.4769,0.00015,25.50943]
[1776704886166,41.28,75618.62,0.98,-0.47513,0.00015,25.50657]
[1776704886879,41.28,75616.47,0.98,-0.47545,0.00015,25.50713]
[1776704889415,41.28,75616.47,0.98,-0.47545,0.00015,25.50713]
[1776704889517,41.28,75615.16,0.98,-0.47565,0.00015,25.50746]
[1776704892914,41.28,75615.12,0.98,-0.47566,0.00015,25.50747]
[1776704893724,41.28,75610.76,0.98,-0.47632,0.00015,25.50854]
[1776704896702,41.28,75603.94,0.98,-0.47734,0.00015,25.51006]
[1776704897656,41.28,75593.92,0.98,-0.47885,0.00015,25.51199]
[1776704898668,41.28,75590.93,0.98,-0.4793,0.00015,25.51249]
[1776704898925,41.28,75590.93,0.98,-0.4793,0.00015,25.51249]
[1776704898960,41.28,75590.93,0.98,-0.4793,0.00015,25.51249]
[1776704901134,41.28,75590.88,0.98,-0.47931,0.00015,25.5125]
[1776704901135,41.28,75592.48,0.98,-0.47907,0.00015,25.51223]
[1776704906855,41.28,75594.04,0.98,-0.47883,0.00015,25.51196]
[1776704912560,41.28,75590.09,0.98,-0.47943,0.00015,25.51263]
[1776704912664,41.28,75590.09,0.98,-0.47943,0.00015,25.51263]
[1776704912737,41.28,75586.21,0.98,-0.48001,0.00015,25.50984]
[1776704913150,41.28,75586.21,0.98,-0.48001,0.00015,25.50984]
[1776704913185,41.28,75594.16,0.98,-0.47881,0.00015,25.50856]
[1776704914361,41.28,75594.16,0.98,-0.47881,0.00015,25.50856]
[1776704915255,41.28,75596.77,0.98,-0.47842,0.00015,25.50809]
[1776704915297,41.28,75596.77,0.98,-0.47842,0.00015,25.50809]
[1776704915352,41.28,75601.0,0.98,-0.47778,0.00015,25.50727]
[1776704918656,41.28,75615.37,0.98,-0.47562,0.00015,25.50402]
[1776704919020,41.28,75615.37,0.98,-0.47562,0.00015,25.50402]
[1776704919033,41.28,75615.37,0.98,-0.47562,0.00015,25.50402]
[1776704919167,41.27,75618.58,0.98,-0.47513,0.00015,25.50319]
[1776704921245,41.27,75618.58,0.98,-0.47513,0.00015,25.50319]
[1776704921377,41.27,75618.58,0.98,-0.47513,0.00015,25.50319]
[1776704921451,41.27,75625.13,0.98,-0.47415,0.00015,25.50137]
[1776704922449,41.27,75625.13,0.98,-0.47415,0.00015,25.50137]
[1776704922528,41.27,75625.85,0.98,-0.47404,0.00015,25.50117]
[1776704925244,41.27,75625.48,0.98,-0.4741,0.00015,25.50128]
[1776704925305,41.27,75625.48,0.98,-0.4741,0.00015,25.50128]
[1776704925530,41.28,75626.86,0.98,-0.47389,0.00015,25.50088]
[1776704925969,41.28,75626.86,0.98,-0.47389,0.00015,25.50088]
[1776704926010,41.28,75626.86,0.98,-0.47389,0.00015,25.50088]
[1776704926067,41.28,75631.71,0.98,-0.47316,0.00015,25.49941]
[1776704929117,41.27,75604.74,0.98,-0.47722,0.00015,25.5065]
[1776704930030,41.27,75604.74,0.98,-0.47722,0.00015,25.5065]
[1776704931496,41.27,75604.74,0.98,-0.47722,0.00015,25.5065]
[1776704931567,41.27,75604.74,0.98,-0.47722,0.00015,25.5065]
[1776704933362,41.27,75604.81,0.98,-0.47721,0.00015,25.50648]
[1776704933848,41.27,75602.44,0.98,-0.47757,0.00015,25.50698]
[1776704934047,41.27,75602.44,0.98,-0.47756,0.00015,25.50698]
[1776704938170,41.27,75604.03,0.98,-0.47733,0.00015,25.50665]
[1776704938502,41.27,75604.03,0.98,-0.47733,0.00015,25.50665]
[1776704938754,41.27,75604.03,0.98,-0.47733,0.00015,25.50665]
[1776704938594,41.27,75607.37,0.98,-0.47682,0.00015,25.50592]
[1776704939289,41.27,75620.21,0.98,-0.47489,0.00015,25.50275]
[1776704941478,41.27,75620.21,0.98,-0.47489,0.00015,25.50275]
[1776704941564,41.27,75620.21,0.98,-0.47489,0.00015,25.50275]
[1776704941624,41.27,75620.21,0.98,-0.47489,0.00015,25.50275]
[1776704941646,41.27,75625.28,0.98,-0.47412,0.00015,25.50133]
[1776704942316,41.27,75634.21,0.98,-0.47278,0.00015,25.4986]
[1776704943119,41.27,75634.21,0.98,-0.47278,0.00015,25.4986]
[1776704943139,41.27,75634.21,0.98,-0.47278,0.00015,25.4986]
[1776704943630,41.27,75634.21,0.98,-0.47278,0.00015,25.4986]
[1776704943701,41.27,75634.21,0.98,-0.47278,0.00015,25.4986]
[1776704943709,41.27,75634.21,0.98,-0.47278,0.00015,25.4986]
[1776704943774,41.27,75640.47,0.98,-0.47184,0.00015,25.49652]
[1776704945125,41.27,75646.85,0.98,-0.47088,0.00015,25.49425]
[1776704946208,41.27,75646.85,0.98,-0.47088,0.00015,25.49425]
[1776704946239,41.27,75653.55,0.98,-0.46987,0.00015,25.49171]
[1776704949580,41.27,75655.09,0.98,-0.46964,0.00015,25.4911]
[1776704949670,41.27,75655.74,0.98,-0.46954,0.00015,25.49084]
[1776704954923,41.27,75656.2,0.98,-0.46947,0.00015,25.49066]
[1776704955759,41.27,75645.94,0.98,-0.47102,0.00015,25.49459]
[1776704957664,41.27,75641.58,0.98,-0.47167,0.00015,25.49614]
[1776704957700,41.27,75641.58,0.98,-0.47167,0.00015,25.49614]
[1776704957740,41.28,75637.78,0.98,-0.47224,0.00015,25.49744]
[1776704959707,41.28,75637.78,0.98,-0.47224,0.00015,25.49744]
[1776704959721,41.28,75636.95,0.98,-0.47237,0.00015,25.49772]
[1776704961910,41.28,75635.76,0.98,-0.47255,0.00015,25.49811]
[1776704962000,41.28,75635.76,0.98,-0.47255,0.00015,25.49811]
[1776704962032,41.28,75635.76,0.98,-0.47255,0.00015,25.49811]
[1776704962247,41.28,75625.72,0.98,-0.47406,0.00015,25.50121]
[1776704963389,41.28,75608.29,0.98,-0.47668,0.00015,25.50572]
[1776704963924,41.28,75608.29,0.98,-0.47668,0.00015,25.50572]
[1776704963992,41.28,75608.29,0.98,-0.47668,0.00015,25.50572]
[1776704964261,41.28,75608.29,0.98,-0.47668,0.00015,25.50572]
[1776704965872,41.27,75608.64,0.98,-0.47663,0.00015,25.50564]
[1776704965883,41.27,75608.64,0.98,-0.47663,0.00015,25.50564]
[1776704965946,41.27,75608.64,0.98,-0.47663,0.00015,25.50564]
[1776704966274,41.27,75607.88,0.98,-0.47675,0.00015,25.50581]
[1776704971309,41.27,75609.84,0.98,-0.47645,0.00015,25.50197]
[1776704975084,41.27,75605.55,0.98,-0.47709,0.00015,25.50293]
[1776704975415,41.26,75603.72,0.98,-0.47737,0.00015,25.50332]
[1776704979982,41.26,75604.11,0.98,-0.47731,0.00015,25.50323]
[1776704983531,41.26,75596.16,0.98,-0.47851,0.00015,25.5048]
[1776704987428,41.26,75590.9,0.98,-0.4793,0.00015,25.50571]
[1776704988169,41.26,75590.9,0.98,-0.4793,0.00015,25.50571]
[1776704988529,41.25,75577.57,0.98,-0.48131,0.00015,25.50757]
[1776704989014,41.25,75577.57,0.98,-0.48131,0.00015,25.50757]
[1776704989546,41.25,75571.7,0.98,-0.4822,0.00015,25.50819]
[1776704990450,41.25,75571.7,0.98,-0.4822,0.00015,25.50819]
[1776704995485,41.25,75574.3,0.98,-0.48181,0.00015,25.50793]
[1776704996941,41.26,75578.91,0.98,-0.48111,0.00015,25.50742]
[1776704998499,41.26,75578.69,0.98,-0.48114,0.00015,25.50744]
[1776704998790,41.26,75578.69,0.98,-0.48114,0.00015,25.50744]
[1776704998859,41.26,75577.86,0.98,-0.48127,0.00015,25.50754]
[1776704999512,41.26,75577.86,0.98,-0.48127,0.00015,25.50754]
[1776705000358,41.26,75577.86,0.98,-0.48127,0.00015,25.50754]
[1776705000718,41.26,75577.86,0.98,-0.48127,0.00015,25.50754]
[1776705000747,41.26,75575.28,0.98,-0.48166,0.00015,25.50783]
[1776705005216,41.26,75578.66,0.98,-0.48115,0.00015,25.50745]
[1776705005268,41.26,75578.66,0.98,-0.48115,0.00015,25.50745]
[1776705005631,41.26,75578.66,0.98,-0.48115,0.00015,25.50745]
[1776705005660,41.26,75605.15,0.98,-0.47715,0.00015,25.50301]
[1776705006256,41.26,75605.15,0.98,-0.47715,0.00015,25.50301]
[1776705006563,41.26,75605.15,0.98,-0.47715,0.00015,25.50301]
[1776705007833,41.26,75605.15,0.98,-0.47715,0.00015,25.50301]
[1776705007924,41.26,75608.86,0.98,-0.47659,0.00015,25.50218]
[1776705010353,41.26,75606.51,0.98,-0.47695,0.00015,25.50271]
[1776705010364,41.26,75606.51,0.98,-0.47695,0.00015,25.50271]
[1776705012856,41.25,75607.86,0.98,-0.47674,0.00015,25.50241]
[1776705013743,41.25,75608.1,0.98,-0.47671,0.00015,25.50236]
[1776705014428,41.25,75608.1,0.98,-0.47671,0.00015,25.50236]
[1776705014847,41.25,75611.76,0.98,-0.47616,0.00015,25.5015]
[1776705018793,41.25,75624.08,0.98,-0.4743,0.00015,25.49826]
[1776705019860,41.25,75624.26,0.98,-0.47427,0.00015,25.49821]
[1776705024891,41.24,75619.64,0.98,-0.47496,0.00015,25.49948]
[1776705026879,41.24,75616.96,0.98,-0.47537,0.00015,25.50019]
[1776705031798,41.24,75625.28,0.98,-0.47411,0.00015,25.49451]
[1776705033856,41.24,75631.18,0.98,-0.47322,0.00015,25.49274]
[1776705036672,41.23,75630.71,0.98,-0.47329,0.00015,25.49288]
[1776705036697,41.23,75630.71,0.98,-0.47329,0.00015,25.49288]
[1776705038706,41.23,75626.21,0.98,-0.47397,0.00015,25.49423]
[1776705038719,41.23,75626.21,0.98,-0.47397,0.00015,25.49423]
[1776705041827,41.23,75620.97,0.98,-0.47476,0.00015,25.49572]
[1776705041982,41.23,75621.03,0.98,-0.47475,0.00015,25.4957]
[1776705042152,41.23,75621.03,0.98,-0.47475,0.00015,25.4957]
[1776705042481,41.23,75621.03,0.98,-0.47475,0.00015,25.4957]
[1776705042818,41.23,75608.73,0.98,-0.4766,0.00015,25.4988]
[1776705043877,41.23,75589.35,0.98,-0.47953,0.00015,25.50256]
[1776705044842,41.22,75594.02,0.98,-0.47882,0.00015,25.50178]
[1776705046829,41.22,75592.2,0.98,-0.4791,0.00015,25.5021]
[1776705046909,41.22,75593.19,0.98,-0.47895,0.00015,25.50193]
[1776705047853,41.22,75593.19,0.98,-0.47895,0.00015,25.50193]
[1776705052889,41.22,75602.76,0.98,-0.4775,0.00015,25.5001]
[1776705053217,41.22,75602.76,0.98,-0.4775,0.00015,25.5001]
[1776705053281,41.22,75602.76,0.98,-0.4775,0.00015,25.5001]
[1776705053506,41.22,75602.76,0.98,-0.4775,0.00015,25.5001]
[1776705053518,41.22,75602.76,0.98,-0.4775,0.00015,25.5001]
[1776705053899,41.22,75614.89,0.98,-0.47567,0.00015,25.49731]
[1776705058935,41.22,75615.36,0.98,-0.4756,0.00015,25.49719]
[1776705063965,41.21,75615.48,0.98,-0.47558,0.00015,25.49715]
[1776705069000,41.2,75616.86,0.98,-0.47537,0.00015,25.49679]
[1776705071014,41.2,75623.65,0.98,-0.47435,0.00015,25.49494]
[1776705074168,41.2,75624.09,0.98,-0.47428,0.00015,25.49481]
[1776705079249,41.19,75625.6,0.98,-0.47405,0.00015,25.49437]
[1776705079331,41.19,75625.6,0.98,-0.47405,0.00015,25.49437]
[1776705080552,41.19,75627.67,0.98,-0.47374,0.00015,25.49376]
[1776705080576,41.19,75627.67,0.98,-0.47374,0.00015,25.49376]
[1776705080652,41.19,75637.93,0.98,-0.47219,0.00015,25.49049]
[1776705082099,41.19,75639.5,0.98,-0.47195,0.00015,25.48995]
[1776705087136,41.19,75639.52,0.98,-0.47195,0.00015,25.48994]
[1776705091272,41.19,75640.91,0.98,-0.47174,0.00015,25.48946]
[1776705091327,41.19,75640.91,0.98,-0.47174,0.00015,25.48946]
[1776705093285,41.19,75646.16,0.98,-0.47095,0.00015,25.4842]
[1776705093387,41.19,75648.23,0.98,-0.47063,0.00015,25.48343]
[1776705096771,41.2,75655.15,0.98,-0.46959,0.00015,25.48076]
[1776705097555,41.19,75664.7,0.98,-0.46815,0.00015,25.47677]
[1776705099220,41.19,75664.8,0.98,-0.46814,0.00015,25.47673]
[1776705104401,41.19,75661.47,0.98,-0.46864,0.00015,25.47815]
[1776705107280,41.19,75668.56,0.98,-0.46757,0.00015,25.47505]
[1776705111308,41.19,75661.33,0.98,-0.46866,0.00015,25.4782]
[1776705114992,41.18,75652.0,0.98,-0.47006,0.00015,25.48198]
[1776705116928,41.18,75673.63,0.98,-0.4668,0.00015,25.47271]
[1776705119364,41.18,75676.05,0.98,-0.46644,0.00015,25.47157]
[1776705123995,41.18,75663.88,0.98,-0.46827,0.00015,25.47709]
[1776705125755,41.18,75682.47,0.98,-0.46547,0.00015,25.46843]
[1776705127021,41.18,75693.53,0.98,-0.4638,0.00015,25.46267]
[1776705128432,41.18,75695.8,0.98,-0.46346,0.00015,25.46143]
[1776705132022,41.17,75683.11,0.98,-0.46537,0.00015,25.46808]
[1776705132835,41.17,75673.01,0.98,-0.46689,0.00015,25.47297]
[1776705134612,41.17,75665.92,0.98,-0.46796,0.00015,25.47618]
[1776705137144,41.17,75665.74,0.98,-0.46798,0.00015,25.47626]
[1776705137917,41.17,75684.5,0.98,-0.46516,0.00015,25.46737]
[1776705138977,41.17,75684.79,0.98,-0.46511,0.00015,25.46722]
[1776705139807,41.17,75684.79,0.98,-0.46511,0.00015,25.46722]
[1776705139902,41.17,75685.62,0.98,-0.46499,0.00015,25.4668]
[1776705145560,41.16,75681.53,0.98,-0.4656,0.00015,25.46885]
[1776705148218,41.16,75681.23,0.98,-0.46565,0.00015,25.46899]
[1776705148749,41.16,75681.23,0.98,-0.46565,0.00015,25.46899]
[1776705148938,41.16,75672.32,0.98,-0.46699,0.00015,25.47327]
[1776705149531,41.16,75672.32,0.98,-0.46699,0.00015,25.47327]
[1776705149648,41.16,75672.32,0.98,-0.46699,0.00015,25.47327]
[1776705149687,41.16,75672.32,0.98,-0.46699,0.00015,25.47327]
[1776705149742,41.16,75672.32,0.98,-0.46699,0.00015,25.47327]
[1776705149776,41.16,75672.32,0.98,-0.46699,0.00015,25.47327]
[1776705149839,41.16,75659.67,0.98,-0.4689,0.00015,25.47884]
[1776705150664,41.16,75659.67,0.98,-0.4689,0.00015,25.47884]
[1776705151676,41.16,75656.89,0.98,-0.46932,0.00015,25.47998]
[1776705151688,41.16,75656.89,0.98,-0.46932,0.00015,25.47998]
[1776705151701,41.16,75656.89,0.98,-0.46932,0.00015,25.47998]
[1776705151760,41.16,75659.67,0.98,-0.46889,0.00015,25.47545]
[1776705157671,41.16,75654.3,0.98,-0.46971,0.00015,25.47764]
[1776705158852,41.16,75654.3,0.98,-0.46971,0.00015,25.47764]
[1776705158972,41.16,75667.1,0.98,-0.46777,0.00015,25.47225]
[1776705159199,41.16,75667.1,0.98,-0.46777,0.00015,25.47225]
[1776705160028,41.16,75667.1,0.98,-0.46777,0.00015,25.47225]
[1776705159900,41.16,75667.61,0.98,-0.4677,0.00015,25.47202]
[1776705160692,41.16,75667.61,0.98,-0.4677,0.00015,25.47202]
[1776705161699,41.16,75658.98,0.98,-0.469,0.00015,25.47574]
[1776705162077,41.16,75658.98,0.98,-0.469,0.00015,25.47574]
[1776705162812,41.16,75645.1,0.98,-0.47109,0.00015,25.48114]
[1776705164934,41.16,75645.14,0.98,-0.47109,0.00015,25.48113]
[1776705165152,41.16,75645.14,0.98,-0.47109,0.00015,25.48113]
[1776705165163,41.16,75645.14,0.98,-0.47109,0.00015,25.48113]
[1776705166068,41.17,75645.13,0.98,-0.47109,0.00015,25.48114]
[1776705171227,41.17,75642.69,0.98,-0.47146,0.00015,25.48203]
[1776705174201,41.17,75648.54,0.98,-0.47058,0.00015,25.47989]
[1776705179371,41.18,75649.97,0.98,-0.47036,0.00015,25.47936]
[1776705181090,41.18,75642.38,0.98,-0.47151,0.00015,25.48215]
[1776705182063,41.18,75633.77,0.98,-0.47281,0.00015,25.48506]
[1776705185086,41.18,75634.84,0.98,-0.47265,0.00015,25.48472]
[1776705190115,41.18,75636.89,0.98,-0.47234,0.00015,25.48404]
[1776705195120,41.18,75636.03,0.98,-0.47247,0.00015,25.48433]
[1776705200134,41.18,75640.16,0.98,-0.47185,0.00015,25.48293]
[1776705205151,41.18,75643.84,0.98,-0.47129,0.00015,25.48164]
[1776705210210,41.19,75644.02,0.98,-0.47127,0.00015,25.48158]
[1776705212079,41.19,75636.37,0.98,-0.47242,0.00015,25.48083]
[1776705217102,41.19,75638.53,0.98,-0.47209,0.00015,25.48011]
[1776705222133,41.19,75641.02,0.98,-0.47172,0.00015,25.47925]
[1776705227173,41.19,75639.69,0.98,-0.47192,0.00015,25.47972]
[1776705232184,41.19,75640.01,0.98,-0.47187,0.00015,25.47961]
[1776705236135,41.19,75640.44,0.98,-0.47181,0.00015,25.47946]
[1776705236144,41.19,75645.8,0.98,-0.471,0.00015,25.47755]
[1776705237986,41.19,75645.8,0.98,-0.471,0.00015,25.47755]
[1776705238059,41.19,75645.8,0.98,-0.471,0.00015,25.47755]
[1776705238131,41.19,75668.14,0.98,-0.46763,0.00015,25.46846]
[1776705238540,41.19,75668.14,0.98,-0.46763,0.00015,25.46846]
[1776705238603,41.19,75667.97,0.98,-0.46765,0.00015,25.46854]
[1776705245109,41.2,75668.95,0.98,-0.46751,0.00015,25.46811]
[1776705248882,41.2,75660.41,0.98,-0.4688,0.00015,25.47183]
[1776705251135,41.2,75660.41,0.98,-0.4688,0.00015,25.47183]
[1776705251837,41.2,75657.29,0.98,-0.46927,0.00015,25.47312]
[1776705254190,41.2,75663.6,0.98,-0.46832,0.00015,25.47047]
[1776705254694,41.2,75669.42,0.98,-0.46744,0.00015,25.4679]
[1776705255618,41.2,75669.42,0.98,-0.46744,0.00015,25.4679]
[1776705255628,41.2,75669.42,0.98,-0.46744,0.00015,25.4679]
[1776705255664,41.2,75670.66,0.98,-0.46725,0.00015,25.46734]
[1776705260880,41.2,75669.09,0.98,-0.46749,0.00015,25.46805]
[1776705267193,41.2,75673.9,0.98,-0.46676,0.00015,25.46585]
[1776705268721,41.2,75676.1,0.98,-0.46643,0.00015,25.46481]
[1776705268765,41.2,75676.1,0.98,-0.46643,0.00015,25.46481]
[1776705269184,41.2,75679.23,0.98,-0.46596,0.00015,25.4633]
[1776705269724,41.2,75679.23,0.98,-0.46596,0.00015,25.4633]
[1776705270096,41.2,75679.23,0.98,-0.46596,0.00015,25.4633]
[1776705270227,41.2,75665.31,0.98,-0.46806,0.00015,25.46973]
[1776705271240,41.2,75653.89,0.98,-0.46978,0.00015,25.4711]
[1776705272210,41.2,75653.89,0.98,-0.46978,0.00015,25.4711]
[1776705272222,41.2,75653.89,0.98,-0.46978,0.00015,25.4711]
[1776705273116,41.2,75646.32,0.98,-0.47092,0.00015,25.47398]
[1776705273371,41.2,75646.32,0.98,-0.47092,0.00015,25.47398]
[1776705273912,41.2,75644.71,0.98,-0.47116,0.00015,25.47457]
[1776705278638,41.21,75639.05,0.98,-0.47202,0.00015,25.47657]
[1776705284864,41.21,75635.64,0.98,-0.47253,0.00015,25.47772]
[1776705290614,41.22,75632.41,0.98,-0.47302,0.00015,25.47877]
[1776705293021,41.22,75638.27,0.98,-0.47214,0.00015,25.47686]
[1776705295086,41.22,75643.9,0.98,-0.47129,0.00015,25.4749]
[1776705300525,41.23,75648.04,0.98,-0.47067,0.00015,25.47339]
[1776705301692,41.23,75636.61,0.98,-0.47239,0.00015,25.47742]
[1776705302806,41.23,75633.2,0.98,-0.47291,0.00015,25.47853]
[1776705308740,41.24,75638.29,0.98,-0.47214,0.00015,25.47687]
[1776705313776,41.25,75640.08,0.98,-0.47188,0.00015,25.47627]
[1776705316820,41.25,75647.29,0.98,-0.47079,0.00015,25.47371]
[1776705321832,41.25,75647.45,0.98,-0.47077,0.00015,25.47365]
[1776705326867,41.26,75652.3,0.98,-0.47004,0.00015,25.47182]
[1776705328882,41.26,75656.37,0.98,-0.46943,0.00015,25.47022]
[1776705331902,41.26,75649.69,0.98,-0.47043,0.00015,25.46943]
[1776705333022,41.26,75642.18,0.98,-0.47156,0.00015,25.47218]
[1776705337944,41.27,75649.64,0.98,-0.47044,0.00015,25.46946]
[1776705343092,41.27,75646.29,0.98,-0.47095,0.00015,25.47072]
[1776705346113,41.27,75636.3,0.98,-0.47245,0.00015,25.47419]
[1776705352043,41.28,75640.74,0.98,-0.47179,0.00015,25.47271]
[1776705355220,41.28,75640.75,0.98,-0.47179,0.00015,25.4727]
[1776705355231,41.28,75640.75,0.98,-0.47179,0.00015,25.4727]
[1776705355324,41.28,75634.5,0.98,-0.47273,0.00015,25.4748]
[1776705358249,41.28,75630.62,0.98,-0.47331,0.00015,25.47603]
[1776705360528,41.29,75631.05,0.98,-0.47325,0.00015,25.47589]
[1776705361096,41.29,75631.05,0.98,-0.47325,0.00015,25.47589]
[1776705361197,41.29,75623.04,0.98,-0.47445,0.00015,25.47826]
[1776705362225,41.29,75614.99,0.98,-0.47567,0.00015,25.4804]
[1776705364353,41.28,75614.99,0.98,-0.47567,0.00015,25.4804]
[1776705364371,41.28,75619.28,0.98,-0.47502,0.00015,25.47929]
[1776705365134,41.28,75619.28,0.98,-0.47502,0.00015,25.47929]
[1776705370170,41.28,75620.55,0.98,-0.47483,0.00015,25.47894]
[1776705372184,41.28,75628.91,0.98,-0.47357,0.00015,25.47654]
[1776705373909,41.27,75628.67,0.98,-0.4736,0.00015,25.47661]
[1776705373916,41.27,75628.67,0.98,-0.4736,0.00015,25.47661]
[1776705374258,41.27,75628.67,0.98,-0.4736,0.00015,25.47661]
[1776705376246,41.27,75634.88,0.98,-0.47267,0.00015,25.47466]
[1776705378706,41.27,75640.22,0.98,-0.47186,0.00015,25.47288]
[1776705379343,41.28,75644.31,0.98,-0.47125,0.00015,25.47144]
[1776705380299,41.28,75644.31,0.98,-0.47125,0.00015,25.47144]
[1776705380327,41.28,75644.85,0.98,-0.47117,0.00015,25.47125]
[1776705382731,41.28,75648.23,0.98,-0.47066,0.00015,25.47001]
[1776705382746,41.28,75648.23,0.98,-0.47066,0.00015,25.47001]
[1776705387408,41.28,75641.46,0.98,-0.47168,0.00015,25.47246]
[1776705389404,41.28,75638.73,0.98,-0.47209,0.00015,25.4734]
[1776705390310,41.28,75638.29,0.98,-0.47216,0.00015,25.47355]
[1776705392330,41.28,75632.17,0.98,-0.47308,0.00015,25.47214]
[1776705394393,41.28,75632.51,0.98,-0.47302,0.00015,25.47203]
[1776705394403,41.28,75632.51,0.98,-0.47302,0.00015,25.47203]
[1776705395345,41.28,75632.51,0.98,-0.47302,0.00015,25.47203]
[1776705398366,41.28,75638.24,0.98,-0.47216,0.00015,25.47017]
[1776705403393,41.29,75639.33,0.98,-0.472,0.00015,25.46981]
[1776705408774,41.29,75638.14,0.98,-0.47218,0.00015,25.47022]
[1776705410298,41.29,75630.07,0.98,-0.4734,0.00015,25.47282]
[1776705415344,41.3,75629.29,0.98,-0.47351,0.00015,25.47305]
[1776705416501,41.3,75627.57,0.98,-0.47377,0.00015,25.47357]
[1776705416512,41.3,75627.57,0.98,-0.47377,0.00015,25.47357]
[1776705416580,41.3,75621.72,0.98,-0.47466,0.00015,25.47525]
[1776705419191,41.3,75621.72,0.98,-0.47466,0.00015,25.47525]
[1776705419398,41.3,75622.33,0.98,-0.47456,0.00015,25.47509]
[1776705421393,41.3,75620.92,0.98,-0.47478,0.00015,25.47547]
[1776705422399,41.3,75614.7,0.98,-0.47571,0.00015,25.4771]
[1776705423194,41.3,75614.7,0.98,-0.47571,0.00015,25.4771]
[1776705423345,41.3,75617.89,0.98,-0.47523,0.00015,25.47628]
[1776705424313,41.3,75624.3,0.98,-0.47427,0.00015,25.47453]
[1776705426177,41.3,75626.86,0.98,-0.47388,0.00015,25.47378]
[1776705426189,41.3,75626.86,0.98,-0.47388,0.00015,25.47378]
[1776705426231,41.3,75625.1,0.98,-0.47415,0.00015,25.4743]
[1776705428705,41.3,75632.86,0.98,-0.47298,0.00015,25.47195]
[1776705435112,41.3,75636.15,0.98,-0.47248,0.00015,25.4709]
[1776705435341,41.3,75636.15,0.98,-0.47248,0.00015,25.4709]
[1776705435626,41.31,75640.2,0.98,-0.47188,0.00015,25.46954]
[1776705439133,41.3,75632.93,0.98,-0.47297,0.00015,25.47194]
[1776705441414,41.3,75632.87,0.98,-0.47298,0.00015,25.47196]
[1776705441431,41.3,75636.96,0.98,-0.47236,0.00015,25.47063]
[1776705443051,41.3,75637.63,0.98,-0.47226,0.00015,25.47041]
[1776705443060,41.3,75637.63,0.98,-0.47226,0.00015,25.47041]
[1776705443150,41.3,75637.51,0.98,-0.47228,0.00015,25.47045]
[1776705446181,41.3,75644.03,0.98,-0.4713,0.00015,25.46819]
[1776705447333,41.3,75644.03,0.98,-0.4713,0.00015,25.46819]
[1776705447400,41.3,75645.35,0.98,-0.4711,0.00015,25.46772]
[1776705447764,41.3,75645.35,0.98,-0.4711,0.00015,25.46772]
[1776705448305,41.3,75645.35,0.98,-0.4711,0.00015,25.46772]
[1776705448366,41.3,75645.35,0.98,-0.4711,0.00015,25.46772]
[1776705448372,41.3,75645.35,0.98,-0.4711,0.00015,25.46772]
[1776705448403,41.3,75645.35,0.98,-0.4711,0.00015,25.46772]
[1776705448361,41.3,75656.52,0.98,-0.46942,0.00015,25.46345]
[1776705448931,41.3,75665.63,0.98,-0.46805,0.00015,25.45963]
[1776705449726,41.3,75665.63,0.98,-0.46805,0.00015,25.45963]
[1776705450593,41.3,75665.63,0.98,-0.46805,0.00015,25.45963]
[1776705451442,41.3,75665.63,0.98,-0.46805,0.00015,25.45963]
[1776705450880,41.3,75673.82,0.98,-0.46682,0.00015,25.45594]
[1776705452457,41.3,75684.69,0.98,-0.46518,0.00015,25.44727]
[1776705454095,41.3,75681.99,0.98,-0.46558,0.00015,25.44862]
[1776705454440,41.3,75684.79,0.98,-0.46516,0.00015,25.44721]
[1776705457639,41.29,75687.88,0.98,-0.46469,0.00015,25.44562]
[1776705458376,41.29,75688.18,0.98,-0.46465,0.00015,25.44546]
[1776705462466,41.28,75694.14,0.98,-0.46375,0.00015,25.44229]
[1776705463727,41.28,75695.5,0.98,-0.46354,0.00015,25.44155]
[1776705464423,41.28,75698.18,0.98,-0.46314,0.00015,25.44007]
[1776705466343,41.28,75704.59,0.98,-0.46218,0.00015,25.43644]
[1776705471343,41.28,75707.17,0.98,-0.46179,0.00015,25.43496]
[1776705472227,41.29,75707.17,0.98,-0.46179,0.00015,25.43496]
[1776705472249,41.29,75707.17,0.98,-0.46179,0.00015,25.43496]
[1776705472457,41.29,75707.17,0.98,-0.46179,0.00015,25.43497]
[1776705473427,41.29,75721.81,0.98,-0.4596,0.00015,25.426]
[1776705473859,41.29,75721.81,0.98,-0.4596,0.00015,25.426]
[1776705473860,41.29,75721.81,0.98,-0.4596,0.00015,25.426]
[1776705473869,41.29,75721.81,0.98,-0.4596,0.00015,25.426]
[1776705473888,41.29,75721.81,0.98,-0.4596,0.00015,25.426]
[1776705473919,41.29,75721.81,0.98,-0.4596,0.00015,25.426]
[1776705473999,41.29,75725.45,0.98,-0.45905,0.00015,25.42365]
[1776705474933,41.29,75725.45,0.98,-0.45905,0.00015,25.42366]
[1776705475968,41.29,75725.45,0.98,-0.45905,0.00015,25.42366]
[1776705475977,41.29,75725.45,0.98,-0.45905,0.00015,25.42366]
[1776705476056,41.29,75721.34,0.98,-0.45967,0.00015,25.42631]
[1776705476586,41.29,75721.34,0.98,-0.45967,0.00015,25.42631]
[1776705477064,41.29,75721.56,0.98,-0.45964,0.00015,25.42617]
[1776705477965,41.29,75721.56,0.98,-0.45964,0.00015,25.42617]
[1776705477975,41.29,75721.56,0.98,-0.45964,0.00015,25.42617]
[1776705477994,41.29,75719.34,0.98,-0.45997,0.00015,25.42758]
[1776705481985,41.3,75725.08,0.98,-0.45911,0.00015,25.42392]
[1776705485461,41.3,75733.24,0.98,-0.45789,0.00015,25.4185]
[1776705489403,41.3,75739.75,0.98,-0.45692,0.00015,25.414]
[1776705490246,41.3,75746.89,0.98,-0.45585,0.00015,25.40889]
[1776705490583,41.3,75746.89,0.98,-0.45585,0.00015,25.40889]
[1776705490653,41.3,75746.89,0.98,-0.45585,0.00015,25.40889]
[1776705490985,41.3,75746.89,0.98,-0.45585,0.00015,25.40889]
[1776705491474,41.3,75752.27,0.98,-0.45504,0.00015,25.40492]
[1776705492293,41.3,75752.27,0.98,-0.45504,0.00015,25.40492]
[1776705492415,41.3,75752.27,0.98,-0.45504,0.00015,25.40492]
[1776705492486,41.3,75752.27,0.98,-0.45504,0.00015,25.40492]
[1776705492395,41.3,75767.21,0.98,-0.4528,0.00015,25.39333]
[1776705493205,41.3,75767.21,0.98,-0.4528,0.00015,25.39333]
[1776705493220,41.3,75776.08,0.98,-0.45148,0.00015,25.38608]
[1776705493547,41.3,75776.08,0.98,-0.45148,0.00015,25.38608]
[1776705494246,41.3,75776.08,0.98,-0.45148,0.00015,25.38608]
[1776705494322,41.3,75776.08,0.98,-0.45148,0.00015,25.38608]
[1776705494361,41.3,75776.08,0.98,-0.45148,0.00015,25.38608]
[1776705494445,41.3,75776.08,0.98,-0.45148,0.00015,25.38608]
[1776705494421,41.3,75774.37,0.98,-0.45173,0.00015,25.3875]
[1776705495079,41.3,75774.37,0.98,-0.45173,0.00015,25.38749]
[1776705496013,41.3,75774.37,0.98,-0.45173,0.00015,25.38749]
[1776705496030,41.3,75774.37,0.98,-0.45173,0.00015,25.38749]
[1776705496412,41.3,75770.21,0.98,-0.45235,0.00015,25.3909]
[1776705497409,41.3,75770.21,0.98,-0.45235,0.00015,25.3909]
[1776705497479,41.3,75771.89,0.98,-0.4521,0.00015,25.38952]
[1776705502128,41.29,75762.56,0.98,-0.45349,0.00015,25.39697]
[1776705503185,41.29,75762.56,0.98,-0.45349,0.00015,25.39697]
[1776705503196,41.29,75762.56,0.98,-0.45349,0.00015,25.39697]
[1776705503199,41.29,75762.56,0.98,-0.45349,0.00015,25.39697]
[1776705503399,41.29,75758.41,0.98,-0.45411,0.00015,25.4002]
[1776705508485,41.29,75762.43,0.98,-0.45351,0.00015,25.39705]
[1776705514020,41.28,75758.51,0.98,-0.45409,0.00015,25.39667]
[1776705519022,41.28,75757.2,0.98,-0.45428,0.00015,25.39766]
[1776705519575,41.28,75759.93,0.98,-0.45387,0.00015,25.39555]
[1776705519595,41.28,75759.93,0.98,-0.45387,0.00015,25.39555]
[1776705519740,41.28,75759.93,0.98,-0.45387,0.00015,25.39555]
[1776705519803,41.28,75759.93,0.98,-0.45387,0.00015,25.39555]
[1776705520063,41.28,75759.93,0.98,-0.45387,0.00015,25.39555]
[1776705520149,41.28,75759.93,0.98,-0.45387,0.00015,25.39555]
[1776705520259,41.28,75759.93,0.98,-0.45387,0.00015,25.39554]
[1776705521269,41.28,75772.63,0.98,-0.45197,0.00015,25.38537]
[1776705521609,41.28,75772.63,0.98,-0.45197,0.00015,25.38537]
[1776705521643,41.28,75772.63,0.98,-0.45197,0.00015,25.38537]
[1776705521720,41.28,75772.63,0.98,-0.45197,0.00015,25.38537]
[1776705522277,41.28,75783.0,0.98,-0.45042,0.00015,25.37663]
[1776705523042,41.28,75783.0,0.98,-0.45042,0.00015,25.37663]
[1776705523308,41.28,75794.79,0.98,-0.44865,0.00015,25.36624]
[1776705524294,41.28,75794.79,0.98,-0.44865,0.00015,25.36624]
[1776705524863,41.28,75794.79,0.98,-0.44865,0.00015,25.36624]
[1776705525050,41.28,75794.79,0.98,-0.44865,0.00015,25.36624]
[1776705525441,41.28,75794.79,0.98,-0.44865,0.00015,25.36624]
[1776705525523,41.28,75814.24,0.98,-0.44575,0.00015,25.34801]
[1776705525622,41.28,75814.24,0.98,-0.44575,0.00015,25.34801]
[1776705525836,41.28,75814.24,0.98,-0.44575,0.00015,25.34801]
[1776705525878,41.28,75814.24,0.98,-0.44575,0.00015,25.34801]
[1776705525936,41.28,75814.24,0.98,-0.44575,0.00015,25.34801]
[1776705526218,41.28,75814.24,0.98,-0.44575,0.00015,25.34801]
[1776705526459,41.28,75826.52,0.98,-0.44391,0.00015,25.3358]
[1776705527542,41.28,75826.52,0.98,-0.44391,0.00015,25.3358]
[1776705527580,41.28,75830.19,0.98,-0.44337,0.00015,25.33205]
[1776705527582,41.28,75830.19,0.98,-0.44337,0.00015,25.33205]
[1776705527630,41.28,75830.19,0.98,-0.44337,0.00015,25.33205]
[1776705528142,41.28,75830.19,0.98,-0.44337,0.00015,25.33205]
[1776705528330,41.28,75830.19,0.98,-0.44337,0.00015,25.33205]
[1776705528495,41.28,75830.19,0.98,-0.44337,0.00015,25.33205]
[1776705528454,41.28,75843.63,0.98,-0.44136,0.00015,25.31791]
[1776705528951,41.28,75843.63,0.98,-0.44136,0.00015,25.31791]
[1776705529249,41.28,75843.63,0.98,-0.44136,0.00015,25.31791]
[1776705529419,41.28,75874.35,0.98,-0.43679,0.00015,25.28318]
[1776705529723,41.28,75874.35,0.98,-0.43679,0.00015,25.28318]
[1776705530132,41.28,75874.35,0.98,-0.43679,0.00015,25.28318]
[1776705530361,41.28,75874.35,0.98,-0.43679,0.00015,25.28317]
[1776705531185,41.28,75874.35,0.98,-0.43679,0.00015,25.28317]
[1776705531237,41.28,75874.35,0.98,-0.43679,0.00015,25.28317]
[1776705531486,41.28,75874.35,0.98,-0.43679,0.00015,25.28317]
[1776705531520,41.28,75860.66,0.98,-0.43883,0.00015,25.29907]
[1776705531734,41.28,75860.66,0.98,-0.43883,0.00015,25.29907]
[1776705532375,41.27,75860.66,0.98,-0.43882,0.00015,25.29904]
[1776705532737,41.27,75860.66,0.98,-0.43882,0.00015,25.29904]
[1776705532824,41.27,75860.66,0.98,-0.43882,0.00015,25.29904]
[1776705533393,41.27,75868.32,0.98,-0.43768,0.00015,25.29023]
[1776705533691,41.27,75868.32,0.98,-0.43768,0.00015,25.29023]
[1776705535511,41.27,75853.98,0.98,-0.43982,0.00015,25.30654]
[1776705536077,41.27,75853.98,0.98,-0.43982,0.00015,25.30654]
[1776705536191,41.27,75853.98,0.98,-0.43982,0.00015,25.30654]
[1776705536339,41.27,75853.98,0.98,-0.43982,0.00015,25.30654]
[1776705536347,41.27,75853.98,0.98,-0.43982,0.00015,25.30654]
[1776705536415,41.27,75847.62,0.98,-0.44076,0.00015,25.31353]
[1776705536766,41.27,75847.62,0.98,-0.44076,0.00015,25.31353]
[1776705537409,41.27,75847.62,0.98,-0.44076,0.00015,25.31353]
[1776705537499,41.27,75847.62,0.98,-0.44076,0.00015,25.31353]
[1776705537516,41.27,75837.42,0.98,-0.44228,0.00015,25.32447]
[1776705538791,41.27,75837.42,0.98,-0.44228,0.00015,25.32447]
[1776705538878,41.27,75837.42,0.98,-0.44228,0.00015,25.32447]
[1776705538895,41.27,75837.42,0.98,-0.44228,0.00015,25.32447]
[1776705538998,41.27,75837.42,0.98,-0.44228,0.00015,25.32447]
[1776705539427,41.27,75829.73,0.98,-0.44343,0.00015,25.33248]
[1776705539613,41.27,75829.73,0.98,-0.44343,0.00015,25.33248]
[1776705540436,41.27,75826.75,0.98,-0.44387,0.00015,25.33553]
[1776705542453,41.27,75820.78,0.98,-0.44477,0.00015,25.34155]
[1776705542734,41.27,75820.78,0.98,-0.44477,0.00015,25.34155]
[1776705542740,41.27,75820.78,0.98,-0.44477,0.00015,25.34155]
[1776705543472,41.27,75828.97,0.98,-0.44354,0.00015,25.33328]
[1776705546247,41.27,75831.72,0.98,-0.44314,0.00015,25.33046]
[1776705546378,41.27,75831.72,0.98,-0.44314,0.00015,25.33046]
[1776705546509,41.27,75831.72,0.98,-0.44314,0.00015,25.33046]
[1776705546570,41.27,75831.72,0.98,-0.44314,0.00015,25.33046]
[1776705546518,41.28,75842.52,0.98,-0.44153,0.00015,25.31909]
[1776705546644,41.28,75842.52,0.98,-0.44153,0.00015,25.31909]
[1776705546720,41.28,75842.52,0.98,-0.44153,0.00015,25.31909]
[1776705546868,41.28,75842.52,0.98,-0.44153,0.00015,25.31909]
[1776705546895,41.28,75842.52,0.98,-0.44153,0.00015,25.31909]
[1776705547005,41.28,75842.52,0.98,-0.44153,0.00015,25.31909]
[1776705547041,41.28,75842.52,0.98,-0.44153,0.00015,25.31909]
[1776705547146,41.28,75842.52,0.98,-0.44153,0.00015,25.31909]
[1776705547169,41.28,75842.52,0.98,-0.44153,0.00015,25.31909]
[1776705547237,41.28,75842.52,0.98,-0.44153,0.00015,25.31909]
[1776705547492,41.28,75842.52,0.98,-0.44153,0.00015,25.3191]
[1776705548501,41.27,75861.25,0.98,-0.43874,0.00015,25.29838]
[1776705549506,41.27,75866.32,0.98,-0.43798,0.00015,25.29254]
[1776705550437,41.27,75866.32,0.98,-0.43798,0.00015,25.29254]
[1776705550447,41.27,75866.32,0.98,-0.43798,0.00015,25.29254]
[1776705550519,41.27,75867.03,0.98,-0.43787,0.00015,25.29171]
[1776705550906,41.27,75867.03,0.98,-0.43787,0.00015,25.29171]
[1776705550990,41.27,75867.03,0.98,-0.43787,0.00015,25.29171]
[1776705551464,41.27,75867.03,0.98,-0.43787,0.00015,25.29171]
[1776705551577,41.27,75881.7,0.98,-0.43569,0.00015,25.27432]
[1776705553550,41.27,75887.82,0.98,-0.43478,0.00015,25.26684]
[1776705554403,41.27,75887.82,0.98,-0.43478,0.00015,25.26684]
[1776705554413,41.27,75887.82,0.98,-0.43478,0.00015,25.26684]
[1776705554542,41.27,75890.4,0.98,-0.4344,0.00015,25.26364]
[1776705556555,41.27,75880.89,0.98,-0.43581,0.00015,25.27529]
[1776705561121,41.27,75879.75,0.98,-0.43598,0.00015,25.27667]
[1776705561135,41.27,75879.75,0.98,-0.43598,0.00015,25.27667]
[1776705561166,41.27,75879.75,0.98,-0.43598,0.00015,25.27667]
[1776705561192,41.27,75879.75,0.98,-0.43598,0.00015,25.27667]
[1776705561194,41.27,75879.75,0.98,-0.43598,0.00015,25.27667]
[1776705561256,41.27,75879.75,0.98,-0.43598,0.00015,25.27667]
[1776705561312,41.27,75879.75,0.98,-0.43598,0.00015,25.27667]
[1776705561379,41.27,75879.75,0.98,-0.43598,0.00015,25.27667]
[1776705561591,41.27,75880.57,0.98,-0.43586,0.00015,25.27568]
[1776705562394,41.27,75880.57,0.98,-0.43586,0.00015,25.27568]
[1776705562457,41.27,75880.57,0.98,-0.43586,0.00015,25.27568]
[1776705562520,41.27,75880.57,0.98,-0.43586,0.00015,25.27568]
[1776705562530,41.27,75880.57,0.98,-0.43586,0.00015,25.27568]
[1776705562532,41.27,75880.57,0.98,-0.43586,0.00015,25.27568]
[1776705562545,41.27,75880.57,0.98,-0.43586,0.00015,25.27568]
[1776705562601,41.27,75878.49,0.98,-0.43617,0.00015,25.27818]
[1776705563130,41.27,75878.49,0.98,-0.43617,0.00015,25.27818]
[1776705563195,41.27,75878.49,0.98,-0.43617,0.00015,25.27818]
[1776705563614,41.27,75881.41,0.98,-0.43574,0.00015,25.27466]
[1776705565407,41.27,75882.07,0.98,-0.43564,0.00015,25.27386]
[1776705565418,41.27,75882.07,0.98,-0.43564,0.00015,25.27386]
[1776705565509,41.27,75881.68,0.98,-0.4357,0.00015,25.27434]
[1776705566485,41.27,75873.81,0.98,-0.43687,0.00015,25.28376]
[1776705568607,41.27,75871.78,0.98,-0.43717,0.00015,25.28614]
[1776705570989,41.27,75875.35,0.98,-0.43664,0.00015,25.28193]
[1776705570997,41.27,75875.35,0.98,-0.43664,0.00015,25.28193]
[1776705571482,41.27,75875.13,0.98,-0.43666,0.00015,25.27876]
[1776705572264,41.27,75875.13,0.98,-0.43666,0.00015,25.27876]
[1776705572582,41.27,75872.91,0.98,-0.43699,0.00015,25.2814]
[1776705572665,41.27,75872.91,0.98,-0.43699,0.00015,25.2814]
[1776705572688,41.27,75861.7,0.98,-0.43866,0.00015,25.29441]
[1776705575607,41.27,75853.09,0.98,-0.43995,0.00015,25.30413]
[1776705577122,41.28,75859.89,0.98,-0.43894,0.00015,25.29653]
[1776705582140,41.28,75861.46,0.98,-0.4387,0.00015,25.29476]
[1776705583491,41.28,75858.6,0.98,-0.43913,0.00015,25.298]
[1776705583574,41.28,75858.6,0.98,-0.43913,0.00015,25.298]
[1776705583550,41.28,75857.29,0.98,-0.43932,0.00015,25.29947]
[1776705583745,41.28,75857.29,0.98,-0.43932,0.00015,25.29947]
[1776705587529,41.28,75870.2,0.98,-0.43741,0.00015,25.28469]
[1776705589255,41.28,75867.97,0.98,-0.43774,0.00015,25.2873]
[1776705594296,41.29,75866.54,0.98,-0.43796,0.00015,25.289]
[1776705595703,41.29,75867.27,0.98,-0.43785,0.00015,25.28815]
[1776705595714,41.29,75867.27,0.98,-0.43785,0.00015,25.28815]
[1776705596243,41.29,75867.1,0.98,-0.43787,0.00015,25.28836]
[1776705600524,41.29,75867.19,0.98,-0.43786,0.00015,25.28828]
[1776705600626,41.29,75869.28,0.98,-0.43755,0.00015,25.28586]
[1776705601520,41.29,75869.28,0.98,-0.43755,0.00015,25.28586]
[1776705601605,41.29,75869.28,0.98,-0.43755,0.00015,25.28586]
[1776705601550,41.29,75870.94,0.98,-0.43731,0.00015,25.28393]
[1776705601776,41.29,75870.94,0.98,-0.43731,0.00015,25.28393]
[1776705601786,41.29,75870.94,0.98,-0.43731,0.00015,25.28393]
[1776705602000,41.29,75870.94,0.98,-0.43731,0.00015,25.28393]
[1776705602253,41.29,75855.13,0.98,-0.43966,0.00015,25.30202]
[1776705603414,41.29,75855.13,0.98,-0.43966,0.00015,25.30202]
[1776705603635,41.29,75847.61,0.98,-0.44078,0.00015,25.31033]
[1776705603684,41.29,75847.61,0.98,-0.44078,0.00015,25.31033]
[1776705603773,41.29,75847.61,0.98,-0.44078,0.00015,25.31033]
[1776705603858,41.29,75847.61,0.98,-0.44078,0.00015,25.31033]
[1776705603887,41.29,75847.61,0.98,-0.44078,0.00015,25.31033]
[1776705603960,41.29,75847.61,0.98,-0.44078,0.00015,25.31033]
[1776705604106,41.29,75847.61,0.98,-0.44078,0.00015,25.31033]
[1776705604168,41.29,75847.61,0.98,-0.44078,0.00015,25.31033]
[1776705604331,41.29,75847.61,0.98,-0.44078,0.00015,25.31033]
[1776705604401,41.29,75847.61,0.98,-0.44078,0.00015,25.31033]
[1776705604581,41.29,75847.61,0.98,-0.44078,0.00015,25.31033]
[1776705604598,41.29,75836.51,0.98,-0.44244,0.00015,25.32223]
[1776705604756,41.29,75836.51,0.98,-0.44244,0.00015,25.32223]
[1776705604785,41.29,75836.51,0.98,-0.44244,0.00015,25.32223]
[1776705604857,41.29,75836.51,0.98,-0.44244,0.00015,25.32223]
[1776705605202,41.29,75836.51,0.98,-0.44244,0.00015,25.32223]
[1776705605301,41.29,75836.51,0.98,-0.44244,0.00015,25.32223]
[1776705605473,41.29,75827.69,0.98,-0.44375,0.00015,25.33135]
[1776705605828,41.29,75827.69,0.98,-0.44375,0.00015,25.33135]
[1776705605890,41.29,75827.69,0.98,-0.44375,0.00015,25.33135]
[1776705606010,41.29,75827.69,0.98,-0.44375,0.00015,25.33135]
[1776705606068,41.29,75827.69,0.98,-0.44375,0.00015,25.33135]
[1776705606143,41.29,75821.74,0.98,-0.44464,0.00015,25.33736]
[1776705607633,41.29,75818.65,0.98,-0.4451,0.00015,25.34043]
[1776705608111,41.29,75818.65,0.98,-0.4451,0.00015,25.34043]
[1776705608134,41.29,75818.65,0.98,-0.4451,0.00015,25.34043]
[1776705608167,41.29,75818.65,0.98,-0.4451,0.00015,25.34043]
[1776705608191,41.29,75818.65,0.98,-0.4451,0.00015,25.34043]
[1776705608629,41.29,75805.9,0.98,-0.447,0.00015,25.35273]
[1776705609518,41.29,75805.9,0.98,-0.447,0.00015,25.35273]
[1776705609554,41.29,75805.9,0.98,-0.447,0.00015,25.35273]
[1776705609619,41.29,75799.76,0.98,-0.44792,0.00015,25.35844]
[1776705610799,41.29,75799.76,0.98,-0.44792,0.00015,25.35844]
[1776705610823,41.29,75799.76,0.98,-0.44792,0.00015,25.35844]
[1776705611617,41.3,75793.58,0.98,-0.44885,0.00015,25.36407]
[1776705612290,41.3,75793.58,0.98,-0.44885,0.00015,25.36407]
[1776705612330,41.3,75793.58,0.98,-0.44885,0.00015,25.36407]
[1776705613973,41.3,75804.95,0.98,-0.44715,0.00015,25.35363]
[1776705616043,41.3,75806.62,0.98,-0.4469,0.00015,25.35207]
[1776705616120,41.3,75808.86,0.98,-0.44656,0.00015,25.34994]
[1776705620018,41.3,75800.52,0.98,-0.44781,0.00015,25.35776]
[1776705624517,41.3,75800.76,0.98,-0.44777,0.00015,25.35753]
[1776705624613,41.3,75787.3,0.98,-0.44978,0.00015,25.36963]
[1776705625082,41.3,75787.3,0.98,-0.44978,0.00015,25.36963]
[1776705625142,41.3,75787.3,0.98,-0.44978,0.00015,25.36963]
[1776705625637,41.3,75787.3,0.98,-0.44978,0.00015,25.36963]
[1776705625280,41.3,75765.05,0.98,-0.45311,0.00015,25.3882]
[1776705625757,41.3,75765.05,0.98,-0.45311,0.00015,25.3882]
[1776705625835,41.3,75765.05,0.98,-0.45311,0.00015,25.3882]
[1776705625906,41.3,75765.05,0.98,-0.45311,0.00015,25.3882]
[1776705626041,41.3,75765.05,0.98,-0.45311,0.00015,25.3882]
[1776705626084,41.3,75765.05,0.98,-0.45311,0.00015,25.3882]
[1776705626249,41.3,75765.05,0.98,-0.45311,0.00015,25.3882]
[1776705626318,41.3,75765.05,0.98,-0.45311,0.00015,25.3882]
[1776705626447,41.3,75765.05,0.98,-0.45311,0.00015,25.3882]
[1776705626528,41.3,75765.05,0.98,-0.45311,0.00015,25.3882]
[1776705626629,41.29,75761.86,0.98,-0.45359,0.00015,25.39071]
[1776705626698,41.29,75761.86,0.98,-0.45359,0.00015,25.39071]
[1776705626762,41.29,75761.86,0.98,-0.45359,0.00015,25.39071]
[1776705626912,41.29,75761.86,0.98,-0.45359,0.00015,25.39071]
[1776705626993,41.29,75761.86,0.98,-0.45359,0.00015,25.39071]
[1776705627154,41.29,75761.86,0.98,-0.45359,0.00015,25.39071]
[1776705627233,41.29,75761.86,0.98,-0.45359,0.00015,25.39071]
[1776705627244,41.29,75761.86,0.98,-0.45359,0.00015,25.39071]
[1776705627391,41.29,75762.0,0.98,-0.45357,0.00015,25.3906]
[1776705630162,41.3,75762.02,0.98,-0.45357,0.00015,25.3906]
[1776705630262,41.3,75762.02,0.98,-0.45357,0.00015,25.3906]
[1776705630430,41.3,75758.92,0.98,-0.45403,0.00015,25.39302]
[1776705631463,41.3,75758.92,0.98,-0.45403,0.00015,25.39302]
[1776705631556,41.3,75758.92,0.98,-0.45403,0.00015,25.39302]
[1776705631564,41.3,75764.86,0.98,-0.45314,0.00015,25.38496]
[1776705632660,41.3,75764.86,0.98,-0.45314,0.00015,25.38496]
[1776705632716,41.3,75764.86,0.98,-0.45314,0.00015,25.38496]
[1776705633204,41.3,75760.71,0.98,-0.45376,0.00015,25.38822]
[1776705634179,41.3,75760.71,0.98,-0.45376,0.00015,25.38822]
[1776705634228,41.3,75760.97,0.98,-0.45372,0.00015,25.38802]
[1776705640187,41.3,75762.15,0.98,-0.45355,0.00015,25.38711]
[1776705642193,41.3,75756.19,0.98,-0.45444,0.00015,25.39173]
[1776705647228,41.31,75760.71,0.98,-0.45377,0.00015,25.38828]
[1776705650415,41.31,75766.4,0.98,-0.45292,0.00015,25.3838]
[1776705655287,41.31,75758.96,0.98,-0.45404,0.00015,25.38968]
[1776705658409,41.32,75764.97,0.98,-0.45314,0.00015,25.38499]
[1776705662338,41.32,75771.45,0.98,-0.45217,0.00015,25.3798]
[1776705663346,41.32,75765.79,0.98,-0.45302,0.00015,25.38437]
[1776705666364,41.32,75773.67,0.98,-0.45184,0.00015,25.37797]
[1776705668492,41.32,75781.98,0.98,-0.45059,0.00015,25.37097]
[1776705671495,41.32,75796.29,0.98,-0.44845,0.00015,25.35835]
[1776705672406,41.32,75796.29,0.98,-0.44845,0.00015,25.35836]
[1776705673413,41.32,75805.27,0.98,-0.44711,0.00015,25.35008]
[1776705678562,41.32,75808.21,0.98,-0.44668,0.00015,25.34731]
[1776705683483,41.32,75793.27,0.98,-0.44891,0.00015,25.36109]
[1776705684491,41.32,75787.55,0.98,-0.44976,0.00015,25.36614]
[1776705689526,41.31,75784.6,0.98,-0.4502,0.00015,25.36867]
[1776705692456,41.31,75783.01,0.98,-0.45043,0.00015,25.36662]
[1776705692479,41.31,75783.01,0.98,-0.45043,0.00015,25.36662]
[1776705692670,41.31,75783.37,0.98,-0.45038,0.00015,25.36631]
[1776705697788,41.31,75783.51,0.98,-0.45035,0.00015,25.36618]
[1776705702841,41.3,75784.31,0.98,-0.45023,0.00015,25.36546]
[1776705706748,41.3,75792.56,0.98,-0.449,0.00015,25.35821]
[1776705707029,41.3,75792.56,0.98,-0.449,0.00015,25.35821]
[1776705707064,41.3,75792.56,0.98,-0.449,0.00015,25.35821]
[1776705709234,41.31,75790.2,0.98,-0.44935,0.00015,25.36032]
[1776705709546,41.31,75790.2,0.98,-0.44935,0.00015,25.36032]
[1776705709550,41.31,75790.2,0.98,-0.44935,0.00015,25.36032]
[1776705709615,41.31,75790.2,0.98,-0.44935,0.00015,25.36032]
[1776705710672,41.31,75802.09,0.98,-0.44757,0.00015,25.34955]
[1776705711136,41.31,75802.09,0.98,-0.44757,0.00015,25.34955]
[1776705711680,41.31,75808.28,0.98,-0.44665,0.00015,25.34375]
[1776705716714,41.31,75807.01,0.98,-0.44684,0.00015,25.34496]
[1776705718940,41.31,75806.59,0.98,-0.4469,0.00015,25.34536]
[1776705719059,41.31,75806.59,0.98,-0.4469,0.00015,25.34536]
[1776705720747,41.31,75788.18,0.98,-0.44966,0.00015,25.36214]
[1776705722311,41.32,75785.78,0.98,-0.45003,0.00015,25.36431]
[1776705722388,41.32,75785.78,0.98,-0.45003,0.00015,25.36431]
[1776705722524,41.32,75785.78,0.98,-0.45003,0.00015,25.36431]
[1776705722766,41.33,75799.44,0.98,-0.44799,0.00015,25.3522]
[1776705724778,41.33,75806.33,0.98,-0.44697,0.00015,25.3458]
[1776705727528,41.33,75808.13,0.98,-0.4467,0.00015,25.34411]
[1776705727795,41.33,75808.13,0.98,-0.4467,0.00015,25.34411]
[1776705729343,41.33,75809.35,0.98,-0.44652,0.00015,25.34295]
[1776705729399,41.33,75809.35,0.98,-0.44652,0.00015,25.34295]
[1776705732776,41.33,75809.84,0.98,-0.44644,0.00015,25.34248]
[1776705735854,41.33,75802.66,0.98,-0.44751,0.00015,25.34924]
[1776705738634,41.33,75802.9,0.98,-0.44748,0.00015,25.34902]
[1776705740047,41.33,75802.43,0.98,-0.44755,0.00015,25.34946]
[1776705740255,41.33,75802.43,0.98,-0.44755,0.00015,25.34946]
[1776705740362,41.33,75802.43,0.98,-0.44755,0.00015,25.34946]
[1776705740477,41.33,75802.43,0.98,-0.44755,0.00015,25.34946]
[1776705740522,41.33,75802.43,0.98,-0.44755,0.00015,25.34946]
[1776705740673,41.33,75802.43,0.98,-0.44755,0.00015,25.34946]
[1776705740710,41.33,75802.43,0.98,-0.44755,0.00015,25.34946]
[1776705740774,41.33,75798.63,0.98,-0.44812,0.00015,25.35296]
[1776705740893,41.33,75798.63,0.98,-0.44812,0.00015,25.35296]
[1776705740919,41.33,75798.63,0.98,-0.44812,0.00015,25.35296]
[1776705741103,41.33,75798.63,0.98,-0.44812,0.00015,25.35296]
[1776705741165,41.33,75798.63,0.98,-0.44812,0.00015,25.35296]
[1776705741178,41.33,75798.63,0.98,-0.44812,0.00015,25.35296]
[1776705741311,41.33,75798.63,0.98,-0.44812,0.00015,25.35296]
[1776705741374,41.33,75798.63,0.98,-0.44812,0.00015,25.35296]
[1776705741384,41.33,75798.63,0.98,-0.44812,0.00015,25.35296]
[1776705741530,41.33,75798.63,0.98,-0.44812,0.00015,25.35296]
[1776705741589,41.33,75798.63,0.98,-0.44812,0.00015,25.35296]
[1776705741721,41.33,75798.63,0.98,-0.44812,0.00015,25.35296]
[1776705741772,41.33,75798.63,0.98,-0.44812,0.00015,25.35296]
[1776705741690,41.34,75797.89,0.98,-0.44823,0.00015,25.35364]
[1776705741924,41.34,75797.89,0.98,-0.44823,0.00015,25.35364]
[1776705742122,41.34,75797.89,0.98,-0.44823,0.00015,25.35364]
[1776705742332,41.34,75797.89,0.98,-0.44823,0.00015,25.35364]
[1776705742433,41.34,75797.62,0.98,-0.44827,0.00015,25.35388]
[1776705743082,41.34,75797.62,0.98,-0.44827,0.00015,25.35388]
[1776705743533,41.34,75797.62,0.98,-0.44827,0.00015,25.35388]
[1776705743551,41.34,75797.62,0.98,-0.44827,0.00015,25.35388]
[1776705743597,41.34,75797.62,0.98,-0.44827,0.00015,25.35388]
[1776705743683,41.34,75797.1,0.98,-0.44835,0.00015,25.35436]
[1776705744662,41.34,75797.1,0.98,-0.44835,0.00015,25.35436]
[1776705744750,41.34,75797.1,0.98,-0.44835,0.00015,25.35436]
[1776705746082,41.34,75796.67,0.98,-0.44841,0.00015,25.35475]
[1776705746272,41.34,75796.67,0.98,-0.44841,0.00015,25.35475]
[1776705746400,41.34,75796.67,0.98,-0.44841,0.00015,25.35475]
[1776705746437,41.34,75783.66,0.98,-0.45036,0.00015,25.36625]
[1776705747175,41.34,75783.66,0.98,-0.45036,0.00015,25.36625]
[1776705747536,41.34,75783.66,0.98,-0.45036,0.00015,25.36625]
[1776705747612,41.34,75786.32,0.98,-0.44996,0.00015,25.36396]
[1776705750540,41.34,75789.6,0.98,-0.44947,0.00015,25.36109]
[1776705750840,41.34,75789.91,0.98,-0.44942,0.00015,25.36083]
[1776705750916,41.34,75789.91,0.98,-0.44942,0.00015,25.36083]
[1776705751724,41.34,75799.53,0.98,-0.44798,0.00015,25.34877]
[1776705752749,41.34,75805.94,0.98,-0.44703,0.00015,25.34282]
[1776705753753,41.34,75805.94,0.98,-0.44703,0.00015,25.34282]
[1776705753822,41.34,75808.57,0.98,-0.44663,0.00015,25.34034]
[1776705755649,41.34,75810.63,0.98,-0.44633,0.00015,25.33838]
[1776705755725,41.34,75810.45,0.98,-0.44635,0.00015,25.33855]
[1776705760739,41.34,75810.37,0.98,-0.44637,0.00015,25.33862]
[1776705765761,41.34,75809.73,0.98,-0.44646,0.00015,25.33924]
[1776705766478,41.34,75809.73,0.98,-0.44646,0.00015,25.33924]
[1776705766560,41.34,75809.73,0.98,-0.44646,0.00015,25.33924]
[1776705766725,41.34,75809.73,0.98,-0.44646,0.00015,25.33924]
[1776705766806,41.34,75809.73,0.98,-0.44646,0.00015,25.33924]
[1776705766731,41.34,75809.43,0.98,-0.44651,0.00015,25.33952]
[1776705767027,41.34,75809.43,0.98,-0.44651,0.00015,25.33952]
[1776705767194,41.34,75809.43,0.98,-0.44651,0.00015,25.33952]
[1776705767241,41.34,75809.43,0.98,-0.44651,0.00015,25.33952]
[1776705767758,41.34,75809.43,0.98,-0.44651,0.00015,25.33952]
[1776705767825,41.34,75809.43,0.98,-0.44651,0.00015,25.33952]
[1776705767772,41.34,75805.59,0.98,-0.44708,0.00015,25.34315]
[1776705768666,41.34,75805.59,0.98,-0.44708,0.00015,25.34315]
[1776705768730,41.34,75805.59,0.98,-0.44708,0.00015,25.34315]
[1776705770673,41.34,75800.12,0.98,-0.4479,0.00015,25.34823]
[1776705770832,41.34,75785.45,0.98,-0.45009,0.00015,25.36134]
[1776705770992,41.34,75785.45,0.98,-0.45009,0.00015,25.36134]
[1776705771756,41.34,75778.08,0.98,-0.45119,0.00015,25.36763]
[1776705772838,41.33,75772.29,0.98,-0.45205,0.00015,25.37234]
[1776705773370,41.33,75772.29,0.98,-0.45205,0.00015,25.37234]
[1776705773390,41.33,75772.29,0.98,-0.45205,0.00015,25.37234]
[1776705773554,41.33,75772.29,0.98,-0.45205,0.00015,25.37234]
[1776705773800,41.33,75770.15,0.98,-0.45236,0.00015,25.37408]
[1776705775749,41.33,75779.33,0.98,-0.45099,0.00015,25.36646]
[1776705776701,41.33,75779.33,0.98,-0.45099,0.00015,25.36646]
[1776705780138,41.32,75782.82,0.98,-0.45046,0.00015,25.36347]
[1776705780746,41.32,75786.0,0.98,-0.44999,0.00015,25.36071]
[1776705782213,41.32,75794.28,0.98,-0.44875,0.00015,25.35338]
[1776705783699,41.32,75794.28,0.98,-0.44875,0.00015,25.35338]
[1776705783818,41.31,75800.62,0.98,-0.44779,0.00015,25.34754]
[1776705783994,41.31,75800.62,0.98,-0.44779,0.00015,25.34754]
[1776705784027,41.31,75800.62,0.98,-0.44779,0.00015,25.34754]
[1776705786001,41.32,75799.99,0.98,-0.44789,0.00015,25.34815]
[1776705786493,41.32,75799.99,0.98,-0.44789,0.00015,25.34815]
[1776705786741,41.32,75789.97,0.98,-0.44939,0.00015,25.35721]
[1776705787837,41.32,75781.04,0.98,-0.45073,0.00015,25.36497]
[1776705790267,41.32,75775.45,0.98,-0.45157,0.00015,25.36968]
[1776705793650,41.32,75774.95,0.98,-0.45164,0.00015,25.3701]
[1776705793728,41.32,75774.95,0.98,-0.45164,0.00015,25.3701]
[1776705793876,41.32,75775.26,0.98,-0.45159,0.00015,25.36984]
[1776705793943,41.32,75775.26,0.98,-0.45159,0.00015,25.36984]
[1776705794034,41.32,75775.26,0.98,-0.45159,0.00015,25.36984]
[1776705794070,41.32,75775.26,0.98,-0.45159,0.00015,25.36984]
[1776705794242,41.32,75775.26,0.98,-0.45159,0.00015,25.36984]
[1776705794316,41.32,75775.26,0.98,-0.45159,0.00015,25.36984]
[1776705794496,41.32,75771.87,0.98,-0.4521,0.00015,25.37265]
[1776705796118,41.32,75771.87,0.98,-0.4521,0.00015,25.37265]
[1776705796638,41.32,75771.87,0.98,-0.4521,0.00015,25.37265]
[1776705796739,41.33,75765.46,0.98,-0.45306,0.00015,25.37784]
[1776705798173,41.33,75763.6,0.98,-0.45334,0.00015,25.37932]
[1776705799025,41.33,75761.4,0.98,-0.45367,0.00015,25.38106]
[1776705800404,41.33,75761.4,0.98,-0.45367,0.00015,25.38106]
[1776705800418,41.33,75761.4,0.98,-0.45367,0.00015,25.38106]
[1776705800517,41.33,75762.87,0.98,-0.45346,0.00015,25.37992]
[1776705801336,41.33,75762.87,0.98,-0.45346,0.00015,25.37992]
[1776705801415,41.33,75762.87,0.98,-0.45346,0.00015,25.37992]
[1776705801751,41.33,75762.87,0.98,-0.45346,0.00015,25.37992]
[1776705801836,41.33,75762.87,0.98,-0.45346,0.00015,25.37992]
[1776705801785,41.33,75761.83,0.98,-0.45361,0.00015,25.38074]
[1776705801926,41.33,75761.83,0.98,-0.45361,0.00015,25.38074]
[1776705803366,41.34,75753.78,0.98,-0.45482,0.00015,25.38693]
[1776705804604,41.34,75753.78,0.98,-0.45482,0.00015,25.38693]
[1776705804664,41.34,75753.78,0.98,-0.45482,0.00015,25.38693]
[1776705804774,41.34,75753.2,0.98,-0.45491,0.00015,25.38738]
[1776705804928,41.34,75753.2,0.98,-0.45491,0.00015,25.38738]
[1776705804998,41.34,75753.2,0.98,-0.45491,0.00015,25.38738]
[1776705805030,41.34,75753.2,0.98,-0.45491,0.00015,25.38738]
[1776705806320,41.34,75753.2,0.98,-0.45491,0.00015,25.38738]
[1776705806872,41.34,75738.65,0.98,-0.45709,0.00015,25.39793]
[1776705808485,41.34,75739.48,0.98,-0.45696,0.00015,25.39735]
[1776705808500,41.34,75739.48,0.98,-0.45696,0.00015,25.39735]
[1776705808783,41.34,75739.72,0.98,-0.45693,0.00015,25.39718]
[1776705810386,41.34,75738.52,0.98,-0.45711,0.00015,25.39802]
[1776705810450,41.34,75738.52,0.98,-0.45711,0.00015,25.39802]
[1776705810575,41.34,75738.52,0.98,-0.45711,0.00015,25.39802]
[1776705811458,41.34,75749.12,0.98,-0.45552,0.00015,25.38701]
[1776705812446,41.34,75749.12,0.98,-0.45552,0.00015,25.38701]
[1776705812474,41.34,75749.12,0.98,-0.45552,0.00015,25.38701]
[1776705812799,41.34,75752.28,0.98,-0.45504,0.00015,25.38467]
[1776705813834,41.34,75761.2,0.98,-0.45371,0.00015,25.37786]
[1776705816450,41.34,75763.34,0.98,-0.45339,0.00015,25.3762]
[1776705816452,41.34,75763.34,0.98,-0.45339,0.00015,25.3762]
[1776705816544,41.34,75763.34,0.98,-0.45339,0.00015,25.3762]
[1776705816581,41.34,75763.34,0.98,-0.45339,0.00015,25.3762]
[1776705816637,41.34,75763.34,0.98,-0.45339,0.00015,25.3762]
[1776705816791,41.34,75763.34,0.98,-0.45339,0.00015,25.3762]
[1776705816819,41.34,75763.34,0.98,-0.45339,0.00015,25.3762]
[1776705816890,41.34,75763.8,0.98,-0.45332,0.00015,25.37585]
[1776705817010,41.34,75763.8,0.98,-0.45332,0.00015,25.37585]
[1776705817051,41.34,75763.8,0.98,-0.45332,0.00015,25.37585]
[1776705817237,41.34,75763.8,0.98,-0.45332,0.00015,25.37585]
[1776705817289,41.34,75763.8,0.98,-0.45332,0.00015,25.37585]
[1776705817442,41.34,75763.8,0.98,-0.45332,0.00015,25.37585]
[1776705817555,41.34,75763.8,0.98,-0.45332,0.00015,25.37585]
[1776705817645,41.34,75763.8,0.98,-0.45332,0.00015,25.37585]
[1776705817693,41.34,75763.8,0.98,-0.45332,0.00015,25.37585]
[1776705817848,41.34,75763.8,0.98,-0.45332,0.00015,25.37585]
[1776705817870,41.34,75763.8,0.98,-0.45332,0.00015,25.37585]
[1776705817795,41.35,75764.76,0.98,-0.45318,0.00015,25.37509]
[1776705818094,41.35,75764.76,0.98,-0.45318,0.00015,25.37509]
[1776705818285,41.35,75764.76,0.98,-0.45318,0.00015,25.37509]
[1776705818462,41.35,75764.76,0.98,-0.45318,0.00015,25.37509]
[1776705818801,41.35,75764.85,0.98,-0.45317,0.00015,25.37503]
[1776705823899,41.35,75763.95,0.98,-0.4533,0.00015,25.37577]
[1776705824492,41.35,75763.95,0.98,-0.45331,0.00015,25.37577]
[1776705829970,41.36,75766.47,0.98,-0.45293,0.00015,25.3738]
[1776705831463,41.36,75767.24,0.98,-0.45282,0.00015,25.37319]
[1776705831485,41.36,75767.24,0.98,-0.45282,0.00015,25.37319]
[1776705831671,41.36,75767.24,0.98,-0.45282,0.00015,25.37319]
[1776705831816,41.36,75767.24,0.98,-0.45282,0.00015,25.37319]
[1776705831854,41.36,75773.34,0.98,-0.45191,0.00015,25.36825]
[1776705832584,41.36,75773.34,0.98,-0.45191,0.00015,25.36825]
[1776705832670,41.36,75783.8,0.98,-0.45034,0.00015,25.35946]
[1776705833800,41.36,75783.8,0.98,-0.45034,0.00015,25.35946]
[1776705833811,41.36,75783.8,0.98,-0.45034,0.00015,25.35946]
[1776705833858,41.36,75788.5,0.98,-0.44964,0.00015,25.35537]
[1776705834702,41.36,75788.5,0.98,-0.44964,0.00015,25.35537]
[1776705834945,41.36,75784.16,0.98,-0.45029,0.00015,25.35914]
[1776705835276,41.36,75784.16,0.98,-0.45029,0.00015,25.35914]
[1776705835379,41.36,75784.16,0.98,-0.45029,0.00015,25.35914]
[1776705835474,41.36,75784.16,0.98,-0.45029,0.00015,25.35914]
[1776705835507,41.36,75784.16,0.98,-0.45029,0.00015,25.35914]
[1776705835592,41.36,75784.16,0.98,-0.45029,0.00015,25.35914]
[1776705835705,41.36,75784.16,0.98,-0.45029,0.00015,25.35914]
[1776705835745,41.36,75784.16,0.98,-0.45029,0.00015,25.35914]
[1776705835832,41.36,75778.28,0.98,-0.45117,0.00015,25.36414]
[1776705835988,41.36,75778.28,0.98,-0.45117,0.00015,25.36414]
[1776705838639,41.36,75783.67,0.98,-0.45036,0.00015,25.35954]
[1776705838847,41.35,75788.58,0.98,-0.44963,0.00015,25.35527]
[1776705840640,41.35,75794.66,0.98,-0.44872,0.00015,25.34986]
[1776705842642,41.35,75796.39,0.98,-0.44846,0.00015,25.34829]
[1776705842656,41.35,75796.39,0.98,-0.44846,0.00015,25.34829]
[1776705842870,41.35,75802.43,0.98,-0.44756,0.00015,25.34276]
[1776705847903,41.35,75802.89,0.98,-0.44749,0.00015,25.34235]
[1776705852906,41.36,75801.58,0.98,-0.44769,0.00015,25.34358]
[1776705855861,41.36,75800.9,0.98,-0.44779,0.00015,25.34421]
[1776705855942,41.36,75800.9,0.98,-0.44779,0.00015,25.34421]
[1776705856836,41.36,75800.9,0.98,-0.44779,0.00015,25.34421]
[1776705856938,41.36,75790.84,0.98,-0.44929,0.00015,25.3533]
[1776705858768,41.36,75787.92,0.98,-0.44973,0.00015,25.35586]
[1776705858991,41.36,75787.92,0.98,-0.44973,0.00015,25.35586]
[1776705860310,41.35,75788.96,0.98,-0.44957,0.00015,25.35494]
[1776705860766,41.35,75788.96,0.98,-0.44957,0.00015,25.35494]
[1776705860926,41.36,75796.8,0.98,-0.4484,0.00015,25.34795]
[1776705862796,41.36,75801.85,0.98,-0.44765,0.00015,25.34334]
[1776705867831,41.36,75801.59,0.98,-0.44769,0.00015,25.34359]
[1776705872866,41.36,75800.4,0.98,-0.44786,0.00015,25.34129]
[1776705874212,41.36,75801.84,0.98,-0.44765,0.00015,25.33996]
[1776705874224,41.36,75801.84,0.98,-0.44765,0.00015,25.33996]
[1776705874879,41.36,75804.37,0.98,-0.44727,0.00015,25.33762]
[1776705875075,41.36,75804.37,0.98,-0.44727,0.00015,25.33762]
[1776705876897,41.36,75806.58,0.98,-0.44694,0.00015,25.33555]
[1776705879332,41.36,75806.75,0.98,-0.44692,0.00015,25.33539]
[1776705879389,41.36,75806.75,0.98,-0.44692,0.00015,25.33539]
[1776705879797,41.36,75806.75,0.98,-0.44692,0.00015,25.33539]
[1776705879914,41.36,75806.75,0.98,-0.44692,0.00015,25.33539]
[1776705879915,41.36,75806.41,0.98,-0.44697,0.00015,25.33571]
[1776705880922,41.36,75796.2,0.98,-0.44849,0.00015,25.34513]
[1776705881929,41.36,75789.24,0.98,-0.44953,0.00015,25.35134]
[1776705886964,41.37,75792.64,0.98,-0.44903,0.00015,25.34836]
[1776705889334,41.37,75794.8,0.98,-0.4487,0.00015,25.34643]
[1776705889498,41.37,75794.8,0.98,-0.4487,0.00015,25.34643]
[1776705889589,41.37,75794.8,0.98,-0.4487,0.00015,25.34643]
[1776705889723,41.37,75794.8,0.98,-0.4487,0.00015,25.34643]
[1776705889835,41.37,75794.8,0.98,-0.4487,0.00015,25.34643]
[1776705890862,41.37,75791.32,0.98,-0.44923,0.00015,25.34955]
[1776705890872,41.37,75785.0,0.98,-0.45017,0.00015,25.35508]
[1776705891409,41.37,75785.0,0.98,-0.45017,0.00015,25.35508]
[1776705891481,41.37,75785.0,0.98,-0.45017,0.00015,25.35508]
[1776705891619,41.37,75785.0,0.98,-0.45017,0.00015,25.35508]
[1776705891670,41.37,75785.0,0.98,-0.45017,0.00015,25.35508]
[1776705891719,41.37,75780.7,0.98,-0.45081,0.00015,25.35876]
[1776705892806,41.37,75772.66,0.98,-0.45201,0.00015,25.36547]
[1776705893245,41.37,75772.66,0.98,-0.45201,0.00015,25.36547]
[1776705893307,41.37,75772.66,0.98,-0.45201,0.00015,25.36547]
[1776705894175,41.37,75771.15,0.98,-0.45224,0.00015,25.3667]
[1776705894800,41.37,75771.15,0.98,-0.45224,0.00015,25.3667]
[1776705894816,41.37,75767.92,0.98,-0.45272,0.00015,25.36933]
[1776705895321,41.37,75767.92,0.98,-0.45272,0.00015,25.36933]
[1776705895385,41.37,75767.36,0.98,-0.45281,0.00015,25.36978]
[1776705899888,41.38,75767.24,0.98,-0.45283,0.00015,25.36989]
[1776705904958,41.38,75768.95,0.98,-0.45257,0.00015,25.36854]
[1776705910081,41.38,75769.67,0.98,-0.45247,0.00015,25.36796]
[1776705910225,41.38,75769.67,0.98,-0.45247,0.00015,25.36796]
[1776705910262,41.38,75769.67,0.98,-0.45247,0.00015,25.36796]
[1776705911256,41.38,75768.65,0.98,-0.45262,0.00015,25.36879]
[1776705911806,41.38,75760.03,0.98,-0.45391,0.00015,25.37559]
[1776705913528,41.38,75754.58,0.98,-0.45472,0.00015,25.37975]
[1776705913988,41.38,75754.92,0.98,-0.45467,0.00015,25.37949]
[1776705918992,41.38,75746.74,0.98,-0.4559,0.00015,25.38555]
[1776705924011,41.38,75744.9,0.98,-0.45617,0.00015,25.38688]
[1776705925942,41.38,75751.74,0.98,-0.45515,0.00015,25.38188]
[1776705929976,41.38,75757.8,0.98,-0.45424,0.00015,25.37732]
[1776705933918,41.38,75751.19,0.98,-0.45523,0.00015,25.37891]
[1776705937906,41.39,75750.72,0.98,-0.4553,0.00015,25.37926]
[1776705937928,41.39,75750.28,0.98,-0.45537,0.00015,25.37959]
[1776705938046,41.39,75750.28,0.98,-0.45537,0.00015,25.37959]
[1776705939007,41.39,75747.71,0.98,-0.45575,0.00015,25.38148]
[1776705940195,41.39,75749.58,0.98,-0.45547,0.00015,25.38011]
[1776705940202,41.39,75749.58,0.98,-0.45547,0.00015,25.38011]
[1776705940350,41.39,75749.58,0.98,-0.45547,0.00015,25.38011]
[1776705941541,41.39,75749.58,0.98,-0.45547,0.00015,25.38011]
[1776705941557,41.39,75749.58,0.98,-0.45547,0.00015,25.38011]
[1776705942336,41.39,75748.74,0.98,-0.4556,0.00015,25.38073]
[1776705942433,41.39,75748.74,0.98,-0.4556,0.00015,25.38073]
[1776705942559,41.39,75742.3,0.98,-0.45656,0.00015,25.38538]
[1776705944803,41.39,75738.71,0.98,-0.4571,0.00015,25.38791]
[1776705945833,41.39,75738.71,0.98,-0.4571,0.00015,25.38791]
[1776705945902,41.39,75738.71,0.98,-0.4571,0.00015,25.38791]
[1776705948121,41.39,75745.06,0.98,-0.45615,0.00015,25.38341]
[1776705949419,41.39,75746.87,0.98,-0.45588,0.00015,25.38211]
[1776705949980,41.39,75747.72,0.98,-0.45575,0.00015,25.38149]
[1776705950806,41.39,75756.22,0.98,-0.45448,0.00015,25.37516]
[1776705952945,41.39,75768.11,0.98,-0.45271,0.00015,25.36588]
[1776705953952,41.39,75768.11,0.98,-0.45271,0.00015,25.36588]
[1776705953956,41.39,75769.06,0.98,-0.45257,0.00015,25.36512]
[1776705959808,41.39,75767.76,0.98,-0.45276,0.00015,25.36618]
[1776705959838,41.4,75757.73,0.98,-0.45426,0.00015,25.37404]
[1776705962582,41.4,75751.63,0.98,-0.45518,0.00015,25.37866]
[1776705969419,41.4,75749.82,0.98,-0.45545,0.00015,25.38002]
[1776705969619,41.4,75756.23,0.98,-0.45449,0.00015,25.37523]
[1776705973087,41.41,75758.72,0.98,-0.45412,0.00015,25.37334]
[1776705974049,41.41,75761.91,0.98,-0.45365,0.00015,25.37088]
[1776705974174,41.41,75761.91,0.98,-0.45365,0.00015,25.37088]
[1776705974914,41.41,75761.31,0.98,-0.45374,0.00015,25.37135]
[1776705976525,41.41,75761.31,0.98,-0.45374,0.00015,25.37135]
[1776705976559,41.41,75761.31,0.98,-0.45374,0.00015,25.37135]
[1776705976608,41.41,75761.31,0.98,-0.45374,0.00015,25.37135]
[1776705976783,41.41,75761.31,0.98,-0.45374,0.00015,25.37135]
[1776705976897,41.41,75761.31,0.98,-0.45374,0.00015,25.37135]
[1776705976998,41.41,75756.39,0.98,-0.45447,0.00015,25.37513]
[1776705977952,41.41,75746.27,0.98,-0.45599,0.00015,25.38264]
[1776705978076,41.41,75746.27,0.98,-0.45599,0.00015,25.38264]
[1776705978200,41.41,75746.27,0.98,-0.45599,0.00015,25.38264]
[1776705978252,41.41,75746.27,0.98,-0.45599,0.00015,25.38264]
[1776705978963,41.41,75738.67,0.98,-0.45712,0.00015,25.38804]
[1776705979897,41.41,75732.1,0.98,-0.45811,0.00015,25.39254]
[1776705981012,41.41,75738.43,0.98,-0.45716,0.00015,25.38821]
[1776705982193,41.41,75738.43,0.98,-0.45716,0.00015,25.38821]
[1776705983028,41.41,75744.12,0.98,-0.45631,0.00015,25.3842]
[1776705985673,41.41,75754.91,0.98,-0.4547,0.00015,25.37629]
[1776705990707,41.42,75758.03,0.98,-0.45423,0.00015,25.37394]
[1776705992352,41.42,75762.19,0.98,-0.45361,0.00015,25.36733]
[1776705992793,41.42,75763.89,0.98,-0.45336,0.00015,25.366]
[1776705994429,41.42,75763.89,0.98,-0.45336,0.00015,25.36601]
[1776705994476,41.42,75763.89,0.98,-0.45336,0.00015,25.36601]
[1776705999770,41.43,75758.95,0.98,-0.4541,0.00015,25.36987]
[1776706007828,41.43,75755.33,0.98,-0.45464,0.00015,25.37266]
[1776706012864,41.44,75750.88,0.98,-0.45531,0.00015,25.376]
[1776706014192,41.44,75750.22,0.98,-0.45541,0.00015,25.37649]
[1776706014251,41.44,75750.22,0.98,-0.45541,0.00015,25.37649]
[1776706015884,41.44,75742.92,0.98,-0.4565,0.00015,25.38178]
[1776706020284,41.44,75741.25,0.98,-0.45675,0.00015,25.38297]
[1776706020337,41.44,75741.25,0.98,-0.45675,0.00015,25.38297]
[1776706020396,41.44,75741.25,0.98,-0.45675,0.00015,25.38297]
[1776706020480,41.44,75741.25,0.98,-0.45675,0.00015,25.38297]
[1776706020761,41.44,75741.25,0.98,-0.45675,0.00015,25.38297]
[1776706020813,41.44,75741.25,0.98,-0.45675,0.00015,25.38297]
[1776706020919,41.44,75742.06,0.98,-0.45663,0.00015,25.38241]
[1776706022319,41.44,75741.81,0.98,-0.45667,0.00015,25.38258]
[1776706022934,41.44,75742.75,0.98,-0.45653,0.00015,25.38191]
[1776706024260,41.44,75741.91,0.98,-0.45666,0.00015,25.3825]
[1776706025051,41.44,75745.06,0.98,-0.45618,0.00015,25.38025]
[1776706026835,41.44,75749.33,0.98,-0.45554,0.00015,25.37715]
[1776706027021,41.44,75749.24,0.98,-0.45556,0.00015,25.37721]
[1776706028393,41.44,75748.43,0.98,-0.45568,0.00015,25.3778]
[1776706028680,41.44,75748.43,0.98,-0.45568,0.00015,25.3778]
[1776706028696,41.44,75748.43,0.98,-0.45568,0.00015,25.3778]
[1776706028845,41.44,75748.43,0.98,-0.45568,0.00015,25.3778]
[1776706028898,41.44,75748.43,0.98,-0.45568,0.00015,25.3778]
[1776706029064,41.44,75748.43,0.98,-0.45568,0.00015,25.3778]
[1776706029083,41.43,75742.59,0.98,-0.45655,0.00015,25.382]
[1776706029132,41.43,75742.59,0.98,-0.45655,0.00015,25.382]
[1776706029281,41.43,75742.59,0.98,-0.45655,0.00015,25.382]
[1776706029341,41.43,75742.59,0.98,-0.45655,0.00015,25.382]
[1776706029468,41.43,75742.59,0.98,-0.45655,0.00015,25.382]
[1776706029581,41.43,75742.59,0.98,-0.45655,0.00015,25.382]
[1776706029693,41.43,75742.59,0.98,-0.45655,0.00015,25.382]
[1776706029757,41.43,75742.59,0.98,-0.45655,0.00015,25.382]
[1776706029896,41.43,75742.59,0.98,-0.45655,0.00015,25.382]
[1776706029941,41.43,75742.59,0.98,-0.45655,0.00015,25.382]
[1776706030042,41.43,75739.52,0.98,-0.45701,0.00015,25.38415]
[1776706030931,41.43,75739.52,0.98,-0.45701,0.00015,25.38415]
[1776706031069,41.43,75736.75,0.98,-0.45742,0.00015,25.38607]
[1776706034601,41.43,75737.21,0.98,-0.45735,0.00015,25.38575]
[1776706034677,41.43,75737.21,0.98,-0.45735,0.00015,25.38575]
[1776706034681,41.43,75737.21,0.98,-0.45735,0.00015,25.38575]
[1776706034718,41.43,75737.21,0.98,-0.45735,0.00015,25.38575]
[1776706034991,41.43,75737.21,0.98,-0.45735,0.00015,25.38575]
[1776706035058,41.43,75750.0,0.98,-0.45544,0.00015,25.37662]
[1776706037035,41.43,75756.31,0.98,-0.4545,0.00015,25.3719]
[1776706040863,41.43,75757.48,0.98,-0.45432,0.00015,25.37102]
[1776706040994,41.43,75757.48,0.98,-0.45432,0.00015,25.37102]
[1776706041058,41.43,75757.48,0.98,-0.45432,0.00015,25.37102]
[1776706041062,41.43,75757.48,0.98,-0.45432,0.00015,25.37102]
[1776706041129,41.43,75757.48,0.98,-0.45432,0.00015,25.37102]
[1776706041068,41.43,75753.06,0.98,-0.45498,0.00015,25.37436]
[1776706041269,41.43,75753.06,0.98,-0.45498,0.00015,25.37436]
[1776706041328,41.43,75753.06,0.98,-0.45498,0.00015,25.37436]
[1776706041473,41.43,75753.06,0.98,-0.45498,0.00015,25.37436]
[1776706041607,41.43,75753.06,0.98,-0.45498,0.00015,25.37436]
[1776706042131,41.43,75743.1,0.98,-0.45647,0.00015,25.38162]
[1776706044130,41.43,75742.44,0.98,-0.45657,0.00015,25.3821]
[1776706045121,41.43,75742.44,0.98,-0.45657,0.00015,25.3821]
[1776706045132,41.43,75742.44,0.98,-0.45657,0.00015,25.3821]
[1776706046098,41.43,75742.41,0.98,-0.45658,0.00015,25.38212]
[1776706051138,41.44,75742.51,0.98,-0.45656,0.00015,25.38206]
[1776706056168,41.44,75739.49,0.98,-0.45701,0.00015,25.38079]
[1776706061171,41.44,75739.3,0.98,-0.45704,0.00015,25.38093]
[1776706061698,41.44,75739.28,0.98,-0.45705,0.00015,25.38094]
[1776706062094,41.44,75735.32,0.98,-0.45764,0.00015,25.38368]
[1776706063290,41.44,75732.41,0.98,-0.45807,0.00015,25.38565]
[1776706063301,41.44,75732.41,0.98,-0.45807,0.00015,25.38565]
[1776706063827,41.44,75735.03,0.98,-0.45768,0.00015,25.38388]
[1776706065009,41.44,75735.03,0.98,-0.45768,0.00015,25.38388]
[1776706069194,41.44,75738.82,0.98,-0.45711,0.00015,25.38127]
[1776706069431,41.44,75741.49,0.98,-0.45672,0.00015,25.3794]
[1776706069613,41.44,75746.78,0.98,-0.45592,0.00015,25.37562]
[1776706072280,41.44,75754.17,0.98,-0.45482,0.00015,25.37016]
[1776706077316,41.44,75753.99,0.98,-0.45484,0.00015,25.37027]
[1776706080336,41.44,75748.37,0.98,-0.45568,0.00015,25.37443]
[1776706082021,41.44,75748.37,0.98,-0.45568,0.00015,25.37443]
[1776706082033,41.44,75744.38,0.98,-0.45628,0.00015,25.37732]
[1776706082227,41.44,75744.38,0.98,-0.45628,0.00015,25.37732]
[1776706082367,41.44,75744.38,0.98,-0.45628,0.00015,25.37732]
[1776706084047,41.44,75739.1,0.98,-0.45707,0.00015,25.38105]
[1776706084065,41.44,75739.1,0.98,-0.45707,0.00015,25.38105]
[1776706084108,41.44,75739.1,0.98,-0.45707,0.00015,25.38105]
[1776706084163,41.44,75739.1,0.98,-0.45707,0.00015,25.38105]
[1776706084172,41.44,75730.28,0.98,-0.45839,0.00015,25.38706]
[1776706084232,41.44,75730.28,0.98,-0.45839,0.00015,25.38706]
[1776706084744,41.44,75720.06,0.98,-0.45992,0.00015,25.39367]
[1776706085797,41.44,75715.95,0.98,-0.46053,0.00015,25.39623]
[1776706086689,41.44,75715.95,0.98,-0.46053,0.00015,25.39623]
[1776706086751,41.44,75715.95,0.98,-0.46053,0.00015,25.39623]
[1776706086927,41.44,75715.95,0.98,-0.46053,0.00015,25.39623]
[1776706087149,41.44,75715.95,0.98,-0.46053,0.00015,25.39623]
[1776706087008,41.44,75715.21,0.98,-0.46065,0.00015,25.39668]
[1776706087253,41.44,75715.21,0.98,-0.46065,0.00015,25.39668]
[1776706087344,41.44,75715.21,0.98,-0.46065,0.00015,25.39668]
[1776706087778,41.44,75709.13,0.98,-0.46156,0.00015,25.40033]
[1776706088395,41.44,75709.13,0.98,-0.46156,0.00015,25.40033]
[1776706088398,41.44,75704.33,0.98,-0.46228,0.00015,25.40312]
[1776706089389,41.44,75704.33,0.98,-0.46228,0.00015,25.40312]
[1776706089404,41.44,75704.33,0.98,-0.46228,0.00015,25.40312]
[1776706090148,41.44,75702.2,0.98,-0.4626,0.00015,25.40434]
[1776706091647,41.44,75702.72,0.98,-0.46252,0.00015,25.40405]
[1776706092022,41.44,75702.72,0.98,-0.46252,0.00015,25.40405]
[1776706092038,41.44,75703.57,0.98,-0.46239,0.00015,25.40357]
[1776706093613,41.44,75703.57,0.98,-0.46239,0.00015,25.40357]
[1776706093685,41.44,75705.18,0.98,-0.46215,0.00015,25.40265]
[1776706099472,41.45,75702.08,0.98,-0.46262,0.00015,25.40444]
[1776706101697,41.45,75704.14,0.98,-0.46231,0.00015,25.40327]
[1776706103745,41.45,75707.09,0.98,-0.46187,0.00015,25.40157]
[1776706107727,41.45,75708.06,0.98,-0.46173,0.00015,25.40101]
[1776706109775,41.45,75708.28,0.98,-0.46169,0.00015,25.40088]
[1776706112231,41.45,75709.37,0.98,-0.46153,0.00015,25.40025]
[1776706113808,41.46,75727.27,0.98,-0.45885,0.00015,25.38572]
[1776706115246,41.46,75731.13,0.98,-0.45827,0.00015,25.38317]
[1776706115921,41.46,75731.13,0.98,-0.45827,0.00015,25.38317]
[1776706115965,41.46,75733.71,0.98,-0.45789,0.00015,25.38144]
[1776706117935,41.46,75735.09,0.98,-0.45768,0.00015,25.3805]
[1776706118208,41.46,75736.44,0.98,-0.45748,0.00015,25.37958]
[1776706121183,41.46,75729.81,0.98,-0.45847,0.00015,25.38405]
[1776706124208,41.46,75736.0,0.98,-0.45754,0.00015,25.37988]
[1776706124496,41.46,75736.0,0.98,-0.45754,0.00015,25.37988]
[1776706124510,41.46,75736.0,0.98,-0.45754,0.00015,25.37988]
[1776706124896,41.46,75736.85,0.98,-0.45742,0.00015,25.3793]
[1776706126665,41.46,75730.04,0.98,-0.45843,0.00015,25.3839]
[1776706131700,41.46,75729.47,0.98,-0.45852,0.00015,25.38428]
[1776706136884,41.46,75733.34,0.98,-0.45794,0.00015,25.3817]
[1776706140028,41.46,75743.1,0.98,-0.45648,0.00015,25.37493]
[1776706146085,41.46,75738.78,0.98,-0.45713,0.00015,25.37796]
[1776706151840,41.45,75744.87,0.98,-0.45621,0.00015,25.37364]
[1776706153919,41.45,75754.26,0.98,-0.45481,0.00015,25.36675]
[1776706154591,41.45,75754.26,0.98,-0.45481,0.00015,25.36675]
[1776706154605,41.45,75754.26,0.98,-0.45481,0.00015,25.36675]
[1776706155233,41.45,75755.15,0.98,-0.45468,0.00015,25.36608]
[1776706156324,41.45,75755.34,0.98,-0.45465,0.00015,25.36593]
[1776706156348,41.45,75755.34,0.98,-0.45465,0.00015,25.36593]
[1776706157987,41.45,75754.9,0.98,-0.45471,0.00015,25.36626]
[1776706158166,41.45,75754.9,0.98,-0.45471,0.00015,25.36626]
[1776706158267,41.45,75752.19,0.98,-0.45512,0.00015,25.36829]
[1776706158391,41.45,75752.19,0.98,-0.45512,0.00015,25.36829]
[1776706160372,41.45,75750.42,0.98,-0.45538,0.00015,25.36959]
[1776706160904,41.45,75751.22,0.98,-0.45526,0.00015,25.369]
[1776706162004,41.45,75751.22,0.98,-0.45526,0.00015,25.369]
[1776706166437,41.45,75754.04,0.98,-0.45484,0.00015,25.3669]
[1776706171980,41.45,75755.2,0.98,-0.45467,0.00015,25.36264]
[1776706177015,41.46,75755.78,0.98,-0.45458,0.00015,25.36222]
[1776706182049,41.46,75747.51,0.98,-0.45582,0.00015,25.36836]
[1776706182884,41.46,75747.51,0.98,-0.45582,0.00015,25.36836]
[1776706183066,41.46,75747.51,0.98,-0.45582,0.00015,25.36836]
[1776706183121,41.46,75747.51,0.98,-0.45582,0.00015,25.36836]
[1776706183245,41.46,75747.51,0.98,-0.45582,0.00015,25.36836]
[1776706183175,41.46,75740.9,0.98,-0.45681,0.00015,25.37309]
[1776706184129,41.46,75729.87,0.98,-0.45846,0.00015,25.38062]
[1776706184717,41.46,75729.87,0.98,-0.45846,0.00015,25.38062]
[1776706184797,41.46,75729.87,0.98,-0.45846,0.00015,25.38062]
[1776706185071,41.46,75729.87,0.98,-0.45846,0.00015,25.38062]
[1776706185601,41.46,75729.87,0.98,-0.45846,0.00015,25.38062]
[1776706187773,41.46,75734.78,0.98,-0.45773,0.00015,25.37733]
[1776706187787,41.46,75734.78,0.98,-0.45773,0.00015,25.37733]
[1776706188092,41.46,75736.26,0.98,-0.4575,0.00015,25.37631]
[1776706188874,41.46,75736.26,0.98,-0.4575,0.00015,25.37631]
[1776706192125,41.46,75734.53,0.98,-0.45776,0.00015,25.3775]
[1776706194486,41.46,75733.45,0.98,-0.45792,0.00015,25.37823]
[1776706197187,41.46,75733.66,0.98,-0.45789,0.00015,25.37809]
[1776706197368,41.46,75732.75,0.98,-0.45803,0.00015,25.3787]
[1776706198885,41.46,75732.75,0.98,-0.45803,0.00015,25.3787]
[1776706198995,41.46,75732.75,0.98,-0.45803,0.00015,25.3787]
[1776706201591,41.46,75727.94,0.98,-0.45875,0.00015,25.3819]
[1776706201790,41.46,75727.94,0.98,-0.45875,0.00015,25.3819]
[1776706202201,41.46,75725.97,0.98,-0.45904,0.00015,25.38319]
[1776706207240,41.46,75726.35,0.98,-0.45899,0.00015,25.38295]
[1776706207271,41.46,75736.38,0.98,-0.45749,0.00015,25.37624]
[1776706208278,41.46,75736.38,0.98,-0.45749,0.00015,25.37624]
[1776706208298,41.46,75736.38,0.98,-0.45749,0.00015,25.37624]
[1776706208309,41.46,75738.84,0.98,-0.45712,0.00015,25.37454]
[1776706211017,41.46,75740.37,0.98,-0.45689,0.00015,25.37348]
[1776706211263,41.46,75741.21,0.98,-0.45677,0.00015,25.37289]
[1776706211878,41.46,75741.21,0.98,-0.45677,0.00015,25.37289]
[1776706211893,41.46,75741.21,0.98,-0.45677,0.00015,25.37289]
[1776706212270,41.46,75746.68,0.98,-0.45595,0.00015,25.36899]
[1776706212539,41.46,75746.68,0.98,-0.45595,0.00015,25.36899]
[1776706212565,41.46,75746.68,0.98,-0.45595,0.00015,25.36899]
[1776706212721,41.46,75746.68,0.98,-0.45595,0.00015,25.36899]
[1776706212821,41.46,75746.68,0.98,-0.45595,0.00015,25.36899]
[1776706213277,41.46,75751.42,0.98,-0.45524,0.00015,25.36551]
[1776706214344,41.46,75738.66,0.98,-0.45715,0.00015,25.37467]
[1776706219332,41.47,75745.53,0.98,-0.45612,0.00015,25.36982]
[1776706219844,41.47,75745.53,0.98,-0.45612,0.00015,25.36982]
[1776706219925,41.47,75745.53,0.98,-0.45612,0.00015,25.36982]
[1776706219999,41.47,75745.53,0.98,-0.45612,0.00015,25.36982]
[1776706220329,41.47,75745.53,0.98,-0.45612,0.00015,25.36983]
[1776706221333,41.47,75734.42,0.98,-0.45778,0.00015,25.37759]
[1776706222074,41.47,75734.42,0.98,-0.45778,0.00015,25.37759]
[1776706223128,41.47,75730.38,0.98,-0.45839,0.00015,25.38031]
[1776706223347,41.47,75737.48,0.98,-0.45732,0.00015,25.3755]
[1776706225101,41.47,75732.6,0.98,-0.45805,0.00015,25.37882]
[1776706225113,41.47,75732.6,0.98,-0.45805,0.00015,25.37882]
[1776706225358,41.47,75730.62,0.98,-0.45835,0.00015,25.38015]
[1776706227242,41.47,75730.55,0.98,-0.45836,0.00015,25.3802]
[1776706227305,41.47,75726.68,0.98,-0.45894,0.00015,25.38274]
[1776706230901,41.47,75725.63,0.98,-0.4591,0.00015,25.38343]
[1776706230960,41.47,75725.63,0.98,-0.4591,0.00015,25.38343]
[1776706231329,41.47,75725.63,0.98,-0.4591,0.00015,25.38343]
[1776706231215,41.47,75724.18,0.98,-0.45931,0.00015,25.38096]
[1776706232355,41.47,75714.77,0.98,-0.46072,0.00015,25.38685]
[1776706233166,41.47,75714.77,0.98,-0.46072,0.00015,25.38685]
[1776706233390,41.47,75711.18,0.98,-0.46126,0.00015,25.38901]
[1776706236305,41.47,75717.73,0.98,-0.46028,0.00015,25.38504]
[1776706236624,41.47,75717.73,0.98,-0.46028,0.00015,25.38504]
[1776706237396,41.47,75717.32,0.98,-0.46034,0.00015,25.3853]
[1776706239421,41.47,75714.12,0.98,-0.46082,0.00015,25.38726]
[1776706239740,41.47,75714.12,0.98,-0.46082,0.00015,25.38726]
[1776706239757,41.47,75714.12,0.98,-0.46082,0.00015,25.38726]
[1776706240153,41.47,75714.12,0.98,-0.46082,0.00015,25.38726]
[1776706240254,41.47,75710.15,0.98,-0.46142,0.00015,25.38965]
[1776706240972,41.47,75710.15,0.98,-0.46142,0.00015,25.38965]
[1776706242621,41.47,75707.79,0.98,-0.46177,0.00015,25.39104]
[1776706242685,41.47,75707.79,0.98,-0.46177,0.00015,25.39104]
[1776706243265,41.47,75707.79,0.98,-0.46177,0.00015,25.39104]
[1776706243329,41.48,75701.69,0.98,-0.46268,0.00015,25.39453]
[1776706243778,41.48,75694.15,0.98,-0.46381,0.00015,25.39866]
[1776706245551,41.47,75691.34,0.98,-0.46423,0.00015,25.40015]
[1776706246525,41.47,75691.32,0.98,-0.46424,0.00015,25.40015]
[1776706247066,41.47,75691.32,0.98,-0.46424,0.00015,25.40015]
[1776706247341,41.47,75691.32,0.98,-0.46424,0.00015,25.40015]
[1776706247188,41.47,75691.43,0.98,-0.46422,0.00015,25.40009]
[1776706247432,41.47,75691.43,0.98,-0.46422,0.00015,25.40009]
[1776706247458,41.47,75691.43,0.98,-0.46422,0.00015,25.40009]
[1776706247601,41.47,75691.43,0.98,-0.46422,0.00015,25.40009]
[1776706249391,41.47,75679.75,0.98,-0.46597,0.00015,25.40597]
[1776706254401,41.47,75677.92,0.98,-0.46624,0.00015,25.40684]
[1776706258046,41.46,75678.76,0.98,-0.46611,0.00015,25.40643]
[1776706258135,41.46,75678.76,0.98,-0.46611,0.00015,25.40643]
[1776706258238,41.46,75678.76,0.98,-0.46611,0.00015,25.40643]
[1776706258333,41.46,75678.76,0.98,-0.46611,0.00015,25.40643]
[1776706258278,41.46,75675.75,0.98,-0.46656,0.00015,25.40786]
[1776706258472,41.46,75675.75,0.98,-0.46656,0.00015,25.40786]
[1776706258535,41.46,75675.75,0.98,-0.46656,0.00015,25.40786]
[1776706258586,41.46,75675.75,0.98,-0.46656,0.00015,25.40786]
[1776706258596,41.46,75675.75,0.98,-0.46656,0.00015,25.40786]
[1776706258628,41.46,75675.75,0.98,-0.46656,0.00015,25.40786]
[1776706258700,41.46,75675.75,0.98,-0.46656,0.00015,25.40786]
[1776706258839,41.46,75675.75,0.98,-0.46656,0.00015,25.40786]
[1776706258961,41.46,75675.75,0.98,-0.46656,0.00015,25.40786]
[1776706259052,41.46,75675.75,0.98,-0.46656,0.00015,25.40786]
[1776706259113,41.46,75675.75,0.98,-0.46656,0.00015,25.40786]
[1776706259268,41.46,75675.75,0.98,-0.46656,0.00015,25.40786]
[1776706259324,41.46,75675.75,0.98,-0.46656,0.00015,25.40786]
[1776706259329,41.46,75675.75,0.98,-0.46656,0.00015,25.40786]
[1776706259334,41.46,75675.75,0.98,-0.46656,0.00015,25.40786]
[1776706259359,41.46,75665.76,0.98,-0.46806,0.00015,25.41236]
[1776706259665,41.46,75665.76,0.98,-0.46806,0.00015,25.41236]
[1776706260323,41.46,75659.91,0.98,-0.46894,0.00015,25.41483]
[1776706261138,41.46,75659.91,0.98,-0.46894,0.00015,25.41483]
[1776706261327,41.46,75660.38,0.98,-0.46887,0.00015,25.41464]
[1776706263730,41.46,75659.55,0.98,-0.469,0.00015,25.41498]
[1776706263814,41.46,75659.55,0.98,-0.469,0.00015,25.41498]
[1776706263915,41.46,75646.41,0.98,-0.47097,0.00015,25.42006]
[1776706265072,41.46,75640.92,0.98,-0.47179,0.00015,25.422]
[1776706265648,41.46,75640.92,0.98,-0.47179,0.00015,25.422]
[1776706266488,41.46,75640.92,0.98,-0.47179,0.00015,25.422]
[1776706267227,41.46,75640.92,0.98,-0.47179,0.00015,25.422]
[1776706267254,41.46,75637.4,0.98,-0.47232,0.00015,25.42318]
[1776706267804,41.46,75637.4,0.98,-0.47232,0.00015,25.42318]
[1776706267856,41.47,75628.54,0.98,-0.47366,0.00015,25.42597]
[1776706268655,41.47,75628.54,0.98,-0.47366,0.00015,25.42597]
[1776706269957,41.47,75627.48,0.98,-0.47382,0.00015,25.42628]
[1776706271077,41.47,75629.7,0.98,-0.47348,0.00015,25.42562]
[1776706271092,41.47,75629.7,0.98,-0.47348,0.00015,25.42562]
[1776706271154,41.47,75629.7,0.98,-0.47348,0.00015,25.42562]
[1776706271391,41.47,75628.01,0.98,-0.47374,0.00015,25.42613]
[1776706275011,41.47,75624.19,0.98,-0.47431,0.00015,25.42723]
[1776706275026,41.47,75624.19,0.98,-0.47431,0.00015,25.42723]
[1776706275077,41.47,75624.19,0.98,-0.47431,0.00015,25.42723]
[1776706275149,41.47,75622.72,0.98,-0.47453,0.00015,25.42764]
[1776706275874,41.47,75622.72,0.98,-0.47453,0.00015,25.42764]
[1776706275966,41.46,75620.77,0.98,-0.47482,0.00015,25.42818]
[1776706276665,41.46,75620.77,0.98,-0.47482,0.00015,25.42818]
[1776706277341,41.46,75623.19,0.98,-0.47446,0.00015,25.42751]
[1776706277875,41.46,75623.19,0.98,-0.47446,0.00015,25.42751]
[1776706277896,41.46,75623.19,0.98,-0.47446,0.00015,25.42751]
[1776706277926,41.46,75623.19,0.98,-0.47446,0.00015,25.42751]
[1776706278292,41.46,75627.81,0.98,-0.47376,0.00015,25.42618]
[1776706279049,41.46,75636.25,0.98,-0.4725,0.00015,25.42355]
[1776706279881,41.46,75636.25,0.98,-0.4725,0.00015,25.42355]
[1776706279970,41.46,75636.25,0.98,-0.4725,0.00015,25.42355]
[1776706280061,41.46,75640.78,0.98,-0.47181,0.00015,25.42204]
[1776706281352,41.46,75640.78,0.98,-0.47181,0.00015,25.42204]
[1776706282395,41.46,75634.96,0.98,-0.47269,0.00015,25.42397]
[1776706283378,41.46,75629.06,0.98,-0.47358,0.00015,25.4258]
[1776706288402,41.46,75630.08,0.98,-0.47342,0.00015,25.4255]
[1776706288855,41.46,75636.86,0.98,-0.4724,0.00015,25.42336]
[1776706291342,41.46,75630.54,0.98,-0.47335,0.00015,25.42196]
[1776706291677,41.46,75630.54,0.98,-0.47335,0.00015,25.42196]
[1776706291689,41.46,75630.54,0.98,-0.47335,0.00015,25.42196]
[1776706291853,41.46,75630.54,0.98,-0.47335,0.00015,25.42196]
[1776706295802,41.46,75626.83,0.98,-0.47391,0.00015,25.42307]
[1776706295858,41.46,75626.83,0.98,-0.47391,0.00015,25.42307]
[1776706295903,41.46,75620.97,0.98,-0.47479,0.00015,25.42471]
[1776706300911,41.45,75621.32,0.98,-0.47473,0.00015,25.42461]
[1776706303854,41.45,75618.65,0.98,-0.47514,0.00015,25.42533]
[1776706304421,41.45,75619.92,0.98,-0.47494,0.00015,25.42499]
[1776706308434,41.44,75633.79,0.98,-0.47286,0.00015,25.42092]
[1776706309333,41.44,75638.57,0.98,-0.47214,0.00015,25.41936]
[1776706312330,41.44,75639.79,0.98,-0.47195,0.00015,25.41895]
[1776706312360,41.44,75639.79,0.98,-0.47195,0.00015,25.41895]
[1776706313574,41.44,75645.81,0.98,-0.47105,0.00015,25.41684]
[1776706313797,41.44,75645.81,0.98,-0.47105,0.00015,25.41684]
[1776706314388,41.44,75649.76,0.98,-0.47046,0.00015,25.41539]
[1776706317412,41.44,75663.62,0.98,-0.46838,0.00015,25.40984]
[1776706318412,41.44,75663.62,0.98,-0.46838,0.00015,25.40984]
[1776706319377,41.45,75664.52,0.98,-0.46824,0.00015,25.40945]
[1776706322379,41.45,75658.02,0.98,-0.46922,0.00015,25.41217]
[1776706324396,41.45,75651.46,0.98,-0.4702,0.00015,25.41475]
[1776706327390,41.45,75643.9,0.98,-0.47134,0.00015,25.41753]
[1776706328468,41.45,75643.9,0.98,-0.47134,0.00015,25.41753]
[1776706328481,41.45,75643.9,0.98,-0.47134,0.00015,25.41753]
[1776706329407,41.45,75645.67,0.98,-0.47107,0.00015,25.4169]
[1776706333451,41.45,75639.08,0.98,-0.47207,0.00015,25.41921]
[1776706338439,41.46,75644.63,0.98,-0.47123,0.00015,25.41729]
[1776706340449,41.46,75650.3,0.98,-0.47038,0.00015,25.41521]
[1776706341392,41.46,75656.85,0.98,-0.4694,0.00015,25.41266]
[1776706342708,41.46,75661.01,0.98,-0.46877,0.00015,25.41096]
[1776706343313,41.46,75662.13,0.98,-0.4686,0.00015,25.4105]
[1776706346422,41.46,75654.55,0.98,-0.46974,0.00015,25.41358]
[1776706349481,41.46,75650.12,0.98,-0.47041,0.00015,25.41528]
[1776706349499,41.46,75649.59,0.98,-0.47049,0.00015,25.41548]
[1776706350406,41.46,75647.68,0.98,-0.47078,0.00015,25.41619]
[1776706351357,41.46,75640.9,0.98,-0.47179,0.00015,25.4152]
[1776706354299,41.46,75634.8,0.98,-0.47271,0.00015,25.41723]
[1776706356311,41.47,75640.3,0.98,-0.47188,0.00015,25.41541]
[1776706358325,41.47,75647.23,0.98,-0.47084,0.00015,25.41297]
[1776706361357,41.47,75644.6,0.98,-0.47124,0.00015,25.41392]
[1776706361376,41.47,75653.05,0.98,-0.46997,0.00015,25.41078]
[1776706362968,41.47,75653.05,0.98,-0.46997,0.00015,25.41078]
[1776706363404,41.47,75660.57,0.98,-0.46884,0.00015,25.40777]
[1776706368404,41.47,75660.65,0.98,-0.46883,0.00015,25.40773]
[1776706370438,41.47,75667.29,0.98,-0.46783,0.00015,25.40491]
[1776706374545,41.47,75667.49,0.98,-0.4678,0.00015,25.40482]
[1776706374555,41.47,75667.49,0.98,-0.4678,0.00015,25.40482]
[1776706375443,41.47,75667.84,0.98,-0.46775,0.00015,25.40466]
[1776706380475,41.47,75664.93,0.98,-0.46819,0.00015,25.40593]
[1776706384162,41.47,75668.16,0.98,-0.4677,0.00015,25.40452]
[1776706384409,41.47,75668.16,0.98,-0.4677,0.00015,25.40452]
[1776706384453,41.47,75668.16,0.98,-0.4677,0.00015,25.40452]
[1776706384515,41.47,75667.58,0.98,-0.46779,0.00015,25.40478]
[1776706385218,41.47,75667.58,0.98,-0.46779,0.00015,25.40478]
[1776706385359,41.47,75667.58,0.98,-0.46779,0.00015,25.40478]
[1776706385530,41.47,75654.09,0.98,-0.46981,0.00015,25.41038]
[1776706386167,41.47,75654.09,0.98,-0.46981,0.00015,25.41038]
[1776706386251,41.47,75654.09,0.98,-0.46981,0.00015,25.41038]
[1776706386484,41.47,75654.09,0.98,-0.46981,0.00015,25.41038]
[1776706386540,41.47,75654.09,0.98,-0.46981,0.00015,25.41038]
[1776706386524,41.47,75640.18,0.98,-0.4719,0.00015,25.41546]
[1776706386556,41.47,75640.18,0.98,-0.4719,0.00015,25.41546]
[1776706386692,41.47,75640.18,0.98,-0.4719,0.00015,25.41546]
[1776706386745,41.47,75640.18,0.98,-0.4719,0.00015,25.41546]
[1776706386761,41.47,75640.18,0.98,-0.4719,0.00015,25.41546]
[1776706387786,41.47,75639.21,0.98,-0.47205,0.00015,25.41579]
[1776706388534,41.47,75639.4,0.98,-0.47202,0.00015,25.41573]
[1776706391322,41.47,75639.85,0.98,-0.47195,0.00015,25.41558]
[1776706391333,41.47,75639.85,0.98,-0.47195,0.00015,25.41558]
[1776706391556,41.47,75639.66,0.98,-0.47198,0.00015,25.41564]
[1776706392573,41.47,75636.82,0.98,-0.47241,0.00015,25.41659]
[1776706393569,41.48,75638.68,0.98,-0.47213,0.00015,25.41598]
[1776706394576,41.48,75646.77,0.98,-0.47092,0.00015,25.41315]
[1776706395340,41.48,75646.77,0.98,-0.47092,0.00015,25.41315]
[1776706395583,41.48,75648.2,0.98,-0.4707,0.00015,25.41263]
[1776706398725,41.48,75648.59,0.98,-0.47064,0.00015,25.41249]
[1776706399611,41.48,75649.67,0.98,-0.47048,0.00015,25.41208]
[1776706400457,41.48,75656.05,0.98,-0.46952,0.00015,25.40962]
[1776706404451,41.48,75654.86,0.98,-0.4697,0.00015,25.41009]
[1776706404534,41.48,75654.86,0.98,-0.4697,0.00015,25.41009]
[1776706404990,41.48,75662.82,0.98,-0.46851,0.00015,25.40685]
[1776706410271,41.48,75667.79,0.98,-0.46776,0.00015,25.40471]
[1776706410318,41.48,75667.79,0.98,-0.46776,0.00015,25.40471]
[1776706410607,41.48,75667.79,0.98,-0.46776,0.00015,25.40471]
[1776706411497,41.48,75671.52,0.98,-0.4672,0.00015,25.39964]
[1776706416533,41.48,75673.82,0.98,-0.46685,0.00015,25.39858]
[1776706421587,41.47,75673.26,0.98,-0.46694,0.00015,25.39883]
[1776706426627,41.47,75674.12,0.98,-0.46681,0.00015,25.39843]
[1776706431641,41.47,75673.37,0.98,-0.46692,0.00015,25.39876]
[1776706434068,41.46,75673.54,0.98,-0.46689,0.00015,25.39868]
[1776706434118,41.46,75675.26,0.98,-0.46663,0.00015,25.39788]
[1776706435235,41.46,75675.26,0.98,-0.46663,0.00015,25.39788]
[1776706435250,41.46,75675.26,0.98,-0.46663,0.00015,25.39788]
[1776706435337,41.46,75682.57,0.98,-0.46553,0.00015,25.39436]
[1776706436257,41.46,75682.57,0.98,-0.46553,0.00015,25.39436]
[1776706436361,41.46,75682.57,0.98,-0.46553,0.00015,25.39436]
[1776706436496,41.46,75684.72,0.98,-0.46521,0.00015,25.39329]
[1776706437546,41.46,75684.72,0.98,-0.46521,0.00015,25.39329]
[1776706439202,41.46,75680.95,0.98,-0.46578,0.00015,25.39515]
[1776706439508,41.46,75680.95,0.98,-0.46578,0.00015,25.39515]
[1776706439522,41.46,75680.95,0.98,-0.46578,0.00015,25.39515]
[1776706439580,41.46,75678.34,0.98,-0.46617,0.00015,25.39641]
[1776706441906,41.46,75676.0,0.98,-0.46652,0.00015,25.39752]
[1776706446582,41.45,75674.65,0.98,-0.46672,0.00015,25.39814]
[1776706446934,41.45,75674.65,0.98,-0.46672,0.00015,25.39813]
[1776706447145,41.45,75672.57,0.98,-0.46703,0.00015,25.39909]
[1776706451985,41.45,75666.53,0.98,-0.46794,0.00015,25.40179]
[1776706457011,41.45,75667.98,0.98,-0.46772,0.00015,25.40115]
[1776706458615,41.45,75681.26,0.98,-0.46572,0.00015,25.39497]
[1776706458800,41.45,75681.26,0.98,-0.46572,0.00015,25.39497]
[1776706459594,41.45,75686.23,0.98,-0.46498,0.00015,25.39249]
[1776706461634,41.45,75687.65,0.98,-0.46476,0.00015,25.39176]
[1776706462019,41.45,75687.65,0.98,-0.46476,0.00015,25.39176]
[1776706465455,41.44,75681.03,0.98,-0.46576,0.00015,25.39507]
[1776706468106,41.44,75681.68,0.98,-0.46566,0.00015,25.39475]
[1776706471987,41.44,75680.53,0.98,-0.46583,0.00015,25.3919]
[1776706472180,41.44,75680.53,0.98,-0.46583,0.00015,25.3919]
[1776706472319,41.44,75680.53,0.98,-0.46583,0.00015,25.3919]
[1776706472441,41.44,75680.53,0.98,-0.46583,0.00015,25.3919]
[1776706472530,41.44,75680.53,0.98,-0.46583,0.00015,25.3919]
[1776706472625,41.44,75678.49,0.98,-0.46613,0.00015,25.39288]
[1776706473658,41.44,75672.17,0.98,-0.46708,0.00015,25.39584]
[1776706475192,41.44,75672.17,0.98,-0.46708,0.00015,25.39584]
[1776706475204,41.44,75672.17,0.98,-0.46708,0.00015,25.39584]
[1776706475599,41.44,75668.52,0.98,-0.46763,0.00015,25.39748]
[1776706477364,41.44,75668.67,0.98,-0.46761,0.00015,25.39742]
[1776706477558,41.44,75666.83,0.98,-0.46788,0.00015,25.39823]
[1776706480479,41.44,75674.87,0.98,-0.46667,0.00015,25.39459]
[1776706482549,41.43,75683.07,0.98,-0.46544,0.00015,25.39064]
[1776706484469,41.43,75683.07,0.98,-0.46544,0.00015,25.39063]
[1776706484654,41.43,75687.26,0.98,-0.46481,0.00015,25.38851]
[1776706489672,41.43,75688.41,0.98,-0.46464,0.00015,25.38791]
[1776706494726,41.42,75684.63,0.98,-0.4652,0.00015,25.3898]
[1776706498037,41.41,75683.58,0.98,-0.46535,0.00015,25.39032]
[1776706498192,41.41,75683.58,0.98,-0.46535,0.00015,25.39032]
[1776706498254,41.41,75683.58,0.98,-0.46535,0.00015,25.39032]
[1776706498671,41.41,75683.58,0.98,-0.46535,0.00015,25.39032]
[1776706498658,41.41,75679.18,0.98,-0.46601,0.00015,25.39247]
[1776706499323,41.41,75679.18,0.98,-0.46601,0.00015,25.39247]
[1776706502344,41.41,75676.36,0.98,-0.46644,0.00015,25.39381]
[1776706504006,41.41,75677.4,0.98,-0.46628,0.00015,25.39332]
[1776706504212,41.41,75677.4,0.98,-0.46628,0.00015,25.39332]
[1776706504638,41.4,75671.44,0.98,-0.46718,0.00015,25.39609]
[1776706505469,41.4,75660.67,0.98,-0.46879,0.00015,25.40079]
[1776706507385,41.41,75658.59,0.98,-0.46911,0.00015,25.40165]
[1776706509849,41.41,75657.94,0.98,-0.46921,0.00015,25.40191]
[1776706509862,41.41,75657.94,0.98,-0.46921,0.00015,25.40191]
[1776706510566,41.41,75658.38,0.98,-0.46914,0.00015,25.40174]
[1776706514622,41.41,75661.43,0.98,-0.46868,0.00015,25.40048]
[1776706514685,41.41,75667.16,0.98,-0.46782,0.00015,25.39802]
[1776706517521,41.41,75679.73,0.98,-0.46593,0.00015,25.3922]
[1776706518859,41.41,75679.73,0.98,-0.46593,0.00015,25.3922]
[1776706519733,41.41,75682.78,0.98,-0.46547,0.00015,25.3907]
[1776706523681,41.4,75676.49,0.98,-0.46642,0.00015,25.39374]
[1776706528869,41.4,75677.39,0.98,-0.46628,0.00015,25.3933]
[1776706529439,41.4,75677.39,0.98,-0.46628,0.00015,25.3933]
[1776706529731,41.39,75673.63,0.98,-0.46684,0.00015,25.39506]
[1776706529819,41.39,75673.63,0.98,-0.46684,0.00015,25.39506]
[1776706530366,41.39,75673.63,0.98,-0.46684,0.00015,25.39506]
[1776706530378,41.39,75673.63,0.98,-0.46684,0.00015,25.39506]
[1776706530646,41.39,75671.83,0.98,-0.46711,0.00015,25.39589]
[1776706532283,41.39,75671.03,0.98,-0.46723,0.00015,25.39285]
[1776706532659,41.39,75675.29,0.98,-0.46659,0.00015,25.39088]
[1776706537732,41.39,75675.62,0.98,-0.46654,0.00015,25.39072]
[1776706538063,41.39,75672.27,0.98,-0.46704,0.00015,25.39228]
[1776706538529,41.39,75672.27,0.98,-0.46704,0.00015,25.39228]
[1776706538727,41.39,75658.1,0.98,-0.46917,0.00015,25.39842]
[1776706539040,41.39,75658.1,0.98,-0.46917,0.00015,25.39842]
[1776706539043,41.39,75658.1,0.98,-0.46917,0.00015,25.39842]
[1776706539613,41.39,75658.1,0.98,-0.46917,0.00015,25.39842]
[1776706540128,41.39,75658.1,0.98,-0.46917,0.00015,25.39842]
[1776706540190,41.39,75658.1,0.98,-0.46917,0.00015,25.39842]
[1776706540473,41.39,75658.1,0.98,-0.46917,0.00015,25.39842]
[1776706540613,41.39,75663.67,0.98,-0.46834,0.00015,25.39609]
[1776706541005,41.39,75663.67,0.98,-0.46834,0.00015,25.39609]
[1776706541090,41.39,75663.67,0.98,-0.46834,0.00015,25.39609]
[1776706541187,41.39,75663.67,0.98,-0.46834,0.00015,25.39609]
[1776706541440,41.39,75663.67,0.98,-0.46834,0.00015,25.39609]
[1776706541701,41.39,75663.67,0.98,-0.46834,0.00015,25.39609]
[1776706541703,41.39,75678.22,0.98,-0.46615,0.00015,25.38948]
[1776706541910,41.39,75678.22,0.98,-0.46615,0.00015,25.38948]
[1776706542717,41.39,75678.22,0.98,-0.46615,0.00015,25.38948]
[1776706542853,41.39,75681.03,0.98,-0.46572,0.00015,25.38812]
[1776706543637,41.39,75681.03,0.98,-0.46572,0.00015,25.38812]
[1776706543771,41.39,75681.03,0.98,-0.46572,0.00015,25.38812]
[1776706543998,41.39,75681.03,0.98,-0.46572,0.00015,25.38812]
[1776706544214,41.39,75681.03,0.98,-0.46572,0.00015,25.38812]
[1776706544460,41.39,75681.03,0.98,-0.46572,0.00015,25.38812]
[1776706544489,41.39,75681.03,0.98,-0.46572,0.00015,25.38812]
[1776706544598,41.39,75681.03,0.98,-0.46572,0.00015,25.38812]
[1776706544637,41.39,75681.03,0.98,-0.46572,0.00015,25.38812]
[1776706544674,41.39,75678.64,0.98,-0.46608,0.00015,25.38928]
[1776706544799,41.39,75678.64,0.98,-0.46608,0.00015,25.38928]
[1776706544958,41.39,75678.64,0.98,-0.46608,0.00015,25.38928]
[1776706545077,41.39,75678.64,0.98,-0.46608,0.00015,25.38928]
[1776706545202,41.39,75678.64,0.98,-0.46608,0.00015,25.38928]
[1776706545318,41.39,75678.64,0.98,-0.46608,0.00015,25.38928]
[1776706545689,41.39,75689.76,0.98,-0.46441,0.00015,25.3837]
[1776706546291,41.39,75689.76,0.98,-0.46441,0.00015,25.3837]
[1776706546362,41.39,75689.76,0.98,-0.46441,0.00015,25.3837]
[1776706546506,41.39,75689.76,0.98,-0.46441,0.00015,25.3837]
[1776706546660,41.39,75689.76,0.98,-0.46441,0.00015,25.3837]
[1776706549682,41.39,75699.97,0.98,-0.46288,0.00015,25.37817]
[1776706549988,41.39,75699.97,0.98,-0.46288,0.00015,25.37817]
[1776706550690,41.39,75696.31,0.98,-0.46343,0.00015,25.38019]
[1776706552705,41.38,75690.11,0.98,-0.46436,0.00015,25.38349]
[1776706557746,41.38,75686.73,0.98,-0.46486,0.00015,25.38523]
[1776706559493,41.38,75683.17,0.98,-0.4654,0.00015,25.38703]
[1776706559761,41.38,75681.48,0.98,-0.46565,0.00015,25.38786]
[1776706561776,41.38,75675.37,0.98,-0.46657,0.00015,25.39081]
[1776706562864,41.38,75675.53,0.98,-0.46655,0.00015,25.39073]
[1776706563470,41.38,75675.53,0.98,-0.46655,0.00015,25.39073]
[1776706563781,41.38,75676.77,0.98,-0.46636,0.00015,25.39014]
[1776706565485,41.38,75676.77,0.98,-0.46636,0.00015,25.39014]
[1776706565573,41.38,75685.27,0.98,-0.46508,0.00015,25.38596]
[1776706567775,41.38,75696.15,0.98,-0.46344,0.00015,25.38024]
[1776706568026,41.38,75704.02,0.98,-0.46226,0.00015,25.37583]
[1776706569544,41.38,75704.02,0.98,-0.46226,0.00015,25.37583]
[1776706569545,41.37,75700.02,0.98,-0.46286,0.00015,25.37809]
[1776706570466,41.37,75700.02,0.98,-0.46286,0.00015,25.37809]
[1776706570479,41.37,75700.02,0.98,-0.46286,0.00015,25.37809]
[1776706570658,41.37,75696.73,0.98,-0.46335,0.00015,25.37991]
[1776706574889,41.37,75695.62,0.98,-0.46352,0.00015,25.3805]
[1776706574900,41.37,75695.62,0.98,-0.46352,0.00015,25.3805]
[1776706575750,41.37,75695.81,0.98,-0.46349,0.00015,25.3804]
[1776706577112,41.37,75694.51,0.98,-0.46369,0.00015,25.3811]
[1776706577386,41.37,75694.51,0.98,-0.46369,0.00015,25.3811]
[1776706577794,41.36,75691.25,0.98,-0.46417,0.00015,25.38284]
[1776706578380,41.36,75691.25,0.98,-0.46417,0.00015,25.38284]
[1776706578418,41.36,75691.25,0.98,-0.46417,0.00015,25.38284]
[1776706578427,41.36,75691.25,0.98,-0.46417,0.00015,25.38284]
[1776706578597,41.36,75691.25,0.98,-0.46417,0.00015,25.38284]
[1776706578641,41.36,75691.25,0.98,-0.46417,0.00015,25.38284]
[1776706578699,41.37,75672.09,0.98,-0.46706,0.00015,25.3923]
[1776706580124,41.37,75672.09,0.98,-0.46706,0.00015,25.3923]
[1776706580163,41.37,75672.09,0.98,-0.46706,0.00015,25.3923]
[1776706580203,41.37,75657.15,0.98,-0.46931,0.00015,25.39875]
[1776706581659,41.37,75657.15,0.98,-0.46931,0.00015,25.39875]
[1776706581689,41.37,75657.15,0.98,-0.46931,0.00015,25.39875]
[1776706581761,41.37,75657.14,0.98,-0.46931,0.00015,25.39876]
[1776706583032,41.37,75645.68,0.98,-0.47103,0.00015,25.40316]
[1776706584969,41.37,75645.68,0.98,-0.47103,0.00015,25.40316]
[1776706585750,41.37,75645.68,0.98,-0.47103,0.00015,25.40316]
[1776706585833,41.37,75643.66,0.98,-0.47134,0.00015,25.40388]
[1776706590993,41.37,75644.92,0.98,-0.47115,0.00015,25.40343]
[1776706594402,41.37,75645.58,0.98,-0.47105,0.00015,25.39979]
[1776706594471,41.37,75655.9,0.98,-0.46949,0.00015,25.39585]
[1776706596244,41.37,75650.89,0.98,-0.47025,0.00015,25.39782]
[1776706597867,41.37,75650.89,0.98,-0.47025,0.00015,25.39782]
[1776706598754,41.37,75651.82,0.98,-0.47011,0.00015,25.39746]
[1776706600324,41.37,75651.67,0.98,-0.47013,0.00015,25.39752]
[1776706600387,41.37,75651.67,0.98,-0.47013,0.00015,25.39752]
[1776706606098,41.37,75655.49,0.98,-0.46956,0.00015,25.39603]
[1776706607882,41.37,75655.96,0.98,-0.46949,0.00015,25.39584]
[1776706608500,41.37,75658.17,0.98,-0.46915,0.00015,25.39495]
[1776706611581,41.37,75669.65,0.98,-0.46743,0.00015,25.39002]
[1776706616286,41.38,75674.82,0.98,-0.46665,0.00015,25.38765]
[1776706616356,41.38,75674.82,0.98,-0.46665,0.00015,25.38765]
[1776706618109,41.38,75671.73,0.98,-0.46711,0.00015,25.38909]
[1776706618863,41.38,75669.71,0.98,-0.46742,0.00015,25.39001]
[1776706621808,41.38,75677.91,0.98,-0.46619,0.00015,25.38619]
[1776706622161,41.38,75677.91,0.98,-0.46619,0.00015,25.38619]
[1776706622222,41.38,75677.91,0.98,-0.46619,0.00015,25.38619]
[1776706622227,41.38,75677.91,0.98,-0.46619,0.00015,25.38619]
[1776706622459,41.38,75677.91,0.98,-0.46619,0.00015,25.38619]
[1776706622519,41.38,75677.91,0.98,-0.46619,0.00015,25.38619]
[1776706622669,41.38,75677.91,0.98,-0.46619,0.00015,25.38619]
[1776706622726,41.38,75677.91,0.98,-0.46619,0.00015,25.38619]
[1776706622875,41.38,75677.91,0.98,-0.46619,0.00015,25.38619]
[1776706622771,41.38,75683.52,0.98,-0.46534,0.00015,25.38344]
[1776706623072,41.38,75683.52,0.98,-0.46534,0.00015,25.38344]
[1776706623093,41.38,75683.52,0.98,-0.46534,0.00015,25.38344]
[1776706623196,41.38,75683.52,0.98,-0.46534,0.00015,25.38344]
[1776706623308,41.38,75683.52,0.98,-0.46534,0.00015,25.38344]
[1776706623396,41.38,75687.25,0.98,-0.46478,0.00015,25.38155]
[1776706624926,41.38,75687.25,0.98,-0.46478,0.00015,25.38155]
[1776706625232,41.38,75690.29,0.98,-0.46432,0.00015,25.37997]
[1776706626291,41.38,75690.29,0.98,-0.46432,0.00015,25.37997]
[1776706626445,41.38,75690.29,0.98,-0.46432,0.00015,25.37997]
[1776706626636,41.37,75694.13,0.98,-0.46374,0.00015,25.37792]
[1776706632289,41.37,75688.7,0.98,-0.46456,0.00015,25.38078]
[1776706634649,41.37,75686.29,0.98,-0.46492,0.00015,25.38201]
[1776706634831,41.37,75686.29,0.98,-0.46492,0.00015,25.38201]
[1776706634832,41.37,75686.32,0.98,-0.46491,0.00015,25.38199]
[1776706636571,41.37,75686.32,0.98,-0.46491,0.00015,25.38199]
[1776706636874,41.36,75675.78,0.98,-0.4665,0.00015,25.38717]
[1776706637167,41.36,75675.78,0.98,-0.4665,0.00015,25.38717]
[1776706641408,41.36,75676.41,0.98,-0.4664,0.00015,25.38686]
[1776706641416,41.36,75676.41,0.98,-0.4664,0.00015,25.38686]
[1776706641510,41.36,75676.41,0.98,-0.4664,0.00015,25.38686]
[1776706641648,41.36,75676.41,0.98,-0.4664,0.00015,25.38686]
[1776706641670,41.36,75679.78,0.98,-0.46589,0.00015,25.38524]
[1776706642736,41.36,75672.65,0.98,-0.46697,0.00015,25.38862]
[1776706646391,41.36,75679.17,0.98,-0.46599,0.00015,25.38554]
[1776706649411,41.36,75685.4,0.98,-0.46505,0.00015,25.38244]
[1776706652779,41.36,75698.91,0.98,-0.46301,0.00015,25.37184]
[1776706653587,41.36,75703.92,0.98,-0.46226,0.00015,25.369]
[1776706654658,41.36,75703.92,0.98,-0.46226,0.00015,25.369]
[1776706654705,41.36,75703.92,0.98,-0.46226,0.00015,25.369]
[1776706654764,41.36,75703.92,0.98,-0.46226,0.00015,25.369]
[1776706654795,41.36,75703.92,0.98,-0.46226,0.00015,25.369]
[1776706654805,41.36,75707.24,0.98,-0.46176,0.00015,25.36707]
[1776706654939,41.36,75707.24,0.98,-0.46176,0.00015,25.36707]
[1776706655002,41.36,75707.24,0.98,-0.46176,0.00015,25.36707]
[1776706655057,41.36,75707.24,0.98,-0.46176,0.00015,25.36707]
[1776706655267,41.36,75707.24,0.98,-0.46176,0.00015,25.36707]
[1776706655453,41.35,75707.24,0.98,-0.46176,0.00015,25.36707]
[1776706655941,41.35,75707.24,0.98,-0.46176,0.00015,25.36707]
[1776706656459,41.35,75708.13,0.98,-0.46162,0.00015,25.36654]
[1776706658592,41.35,75708.11,0.98,-0.46163,0.00015,25.36655]
[1776706658688,41.35,75708.11,0.98,-0.46163,0.00015,25.36655]
[1776706658923,41.35,75707.7,0.98,-0.46169,0.00015,25.36679]
[1776706664517,41.35,75706.29,0.98,-0.4619,0.00015,25.3676]
[1776706668915,41.35,75702.95,0.98,-0.4624,0.00015,25.36952]
[1776706668928,41.35,75702.95,0.98,-0.4624,0.00015,25.36952]
[1776706668947,41.35,75702.95,0.98,-0.4624,0.00015,25.36952]
[1776706669122,41.35,75701.49,0.98,-0.46262,0.00015,25.37035]
[1776706669274,41.35,75701.49,0.98,-0.46262,0.00015,25.37035]
[1776706669401,41.35,75701.49,0.98,-0.46262,0.00015,25.37035]
[1776706669560,41.34,75701.48,0.98,-0.46262,0.00015,25.37036]
[1776706669978,41.34,75701.48,0.98,-0.46262,0.00015,25.37036]
[1776706670567,41.34,75709.26,0.98,-0.46145,0.00015,25.36584]
[1776706673172,41.34,75713.34,0.98,-0.46084,0.00015,25.36338]
[1776706673190,41.34,75713.34,0.98,-0.46084,0.00015,25.36338]
[1776706673586,41.34,75713.44,0.98,-0.46082,0.00015,25.36332]
[1776706674735,41.34,75713.44,0.98,-0.46082,0.00015,25.36332]
[1776706674757,41.34,75707.65,0.98,-0.46169,0.00015,25.36679]
[1776706676832,41.34,75707.65,0.98,-0.46169,0.00015,25.36679]
[1776706676905,41.34,75713.8,0.98,-0.46077,0.00015,25.3631]
[1776706681961,41.34,75715.99,0.98,-0.46043,0.00015,25.36174]
[1776706682922,41.34,75718.41,0.98,-0.46007,0.00015,25.36023]
[1776706682924,41.34,75724.11,0.98,-0.45921,0.00015,25.35659]
[1776706683171,41.34,75724.11,0.98,-0.45921,0.00015,25.35659]
[1776706683674,41.34,75724.11,0.98,-0.45921,0.00015,25.35659]
[1776706684832,41.34,75724.11,0.98,-0.45921,0.00015,25.35659]
[1776706684848,41.34,75724.11,0.98,-0.45921,0.00015,25.35659]
[1776706684931,41.34,75734.13,0.98,-0.45771,0.00015,25.34992]
[1776706686868,41.34,75734.25,0.98,-0.45769,0.00015,25.34984]
[1776706686899,41.34,75732.45,0.98,-0.45796,0.00015,25.35107]
[1776706686975,41.34,75732.45,0.98,-0.45796,0.00015,25.35107]
[1776706687013,41.34,75732.45,0.98,-0.45796,0.00015,25.35107]
[1776706687070,41.34,75732.45,0.98,-0.45796,0.00015,25.35107]
[1776706687166,41.34,75732.45,0.98,-0.45796,0.00015,25.35107]
[1776706687250,41.34,75732.45,0.98,-0.45796,0.00015,25.35107]
[1776706687283,41.34,75732.45,0.98,-0.45796,0.00015,25.35107]
[1776706687690,41.34,75732.45,0.98,-0.45796,0.00015,25.35107]
[1776706688696,41.34,75720.8,0.98,-0.45971,0.00015,25.35873]
[1776706693730,41.34,75718.36,0.98,-0.46008,0.00015,25.36028]
[1776706696751,41.35,75724.61,0.98,-0.45914,0.00015,25.3563]
[1776706701786,41.35,75726.56,0.98,-0.45885,0.00015,25.35504]
[1776706706822,41.35,75727.71,0.98,-0.45868,0.00015,25.35429]
[1776706711858,41.36,75729.39,0.98,-0.45843,0.00015,25.34978]
[1776706716893,41.36,75733.73,0.98,-0.45778,0.00015,25.34686]
[1776706720225,41.36,75735.48,0.98,-0.45752,0.00015,25.34566]
[1776706720244,41.36,75735.48,0.98,-0.45752,0.00015,25.34566]
[1776706720921,41.36,75736.21,0.98,-0.45741,0.00015,25.34516]
[1776706725956,41.36,75746.67,0.98,-0.45584,0.00015,25.33774]
[1776706730991,41.36,75745.35,0.98,-0.45604,0.00015,25.33872]
[1776706736110,41.37,75745.54,0.98,-0.45601,0.00015,25.33859]
[1776706739373,41.36,75749.17,0.98,-0.45547,0.00015,25.33593]
[1776706739440,41.36,75749.17,0.98,-0.45547,0.00015,25.33593]
[1776706739951,41.36,75754.02,0.98,-0.45474,0.00015,25.33231]
[1776706740190,41.36,75754.02,0.98,-0.45474,0.00015,25.33231]
[1776706740330,41.36,75754.02,0.98,-0.45474,0.00015,25.33231]
[1776706740394,41.36,75754.02,0.98,-0.45474,0.00015,25.33231]
[1776706740414,41.36,75761.57,0.98,-0.45361,0.00015,25.32651]
[1776706741619,41.36,75761.57,0.98,-0.45361,0.00015,25.32651]
[1776706741649,41.36,75761.57,0.98,-0.45361,0.00015,25.32651]
[1776706741726,41.36,75761.57,0.98,-0.45361,0.00015,25.32651]
[1776706741805,41.36,75761.57,0.98,-0.45361,0.00015,25.32651]
[1776706741925,41.36,75761.57,0.98,-0.45361,0.00015,25.32651]
[1776706741954,41.36,75761.57,0.98,-0.45361,0.00015,25.32651]
[1776706741821,41.36,75771.95,0.98,-0.45205,0.00015,25.31818]
[1776706742128,41.36,75771.95,0.98,-0.45205,0.00015,25.31818]
[1776706742156,41.36,75771.95,0.98,-0.45205,0.00015,25.31818]
[1776706742341,41.36,75771.95,0.98,-0.45205,0.00015,25.31818]
[1776706742364,41.36,75771.95,0.98,-0.45205,0.00015,25.31818]
[1776706742555,41.36,75771.95,0.98,-0.45205,0.00015,25.31818]
[1776706742658,41.36,75771.95,0.98,-0.45205,0.00015,25.31818]
[1776706742761,41.36,75771.95,0.98,-0.45205,0.00015,25.31818]
[1776706742862,41.36,75775.18,0.98,-0.45156,0.00015,25.3155]
[1776706743288,41.36,75775.18,0.98,-0.45156,0.00015,25.3155]
[1776706743667,41.36,75775.18,0.98,-0.45156,0.00015,25.3155]
[1776706744002,41.36,75775.37,0.98,-0.45154,0.00015,25.31534]
[1776706747825,41.36,75774.36,0.98,-0.45168,0.00015,25.31616]
[1776706747926,41.36,75767.98,0.98,-0.45264,0.00015,25.32137]
[1776706752929,41.35,75766.86,0.98,-0.45281,0.00015,25.32225]
[1776706755028,41.35,75775.61,0.98,-0.45149,0.00015,25.31508]
[1776706760040,41.35,75779.0,0.98,-0.45098,0.00015,25.31222]
[1776706765074,41.35,75784.62,0.98,-0.45014,0.00015,25.30741]
[1776706765971,41.35,75793.9,0.98,-0.44875,0.00015,25.29923]
[1776706767022,41.35,75801.93,0.98,-0.44755,0.00015,25.2919]
[1776706769008,41.35,75805.8,0.98,-0.44697,0.00015,25.28829]
[1776706769201,41.35,75805.8,0.98,-0.44697,0.00015,25.28829]
[1776706770045,41.35,75804.58,0.98,-0.44716,0.00015,25.28943]
[1776706772069,41.35,75805.97,0.98,-0.44694,0.00015,25.2847]
[1776706773022,41.35,75806.15,0.98,-0.44692,0.00015,25.28454]
[1776706774044,41.35,75806.15,0.98,-0.44692,0.00015,25.28454]
[1776706774046,41.35,75806.15,0.98,-0.44692,0.00015,25.28454]
[1776706774117,41.35,75806.29,0.98,-0.44689,0.00015,25.28441]
[1776706774301,41.35,75806.29,0.98,-0.44689,0.00015,25.28441]
[1776706776087,41.35,75809.72,0.98,-0.44638,0.00015,25.28115]
[1776706776314,41.35,75809.72,0.98,-0.44638,0.00015,25.28115]
[1776706780028,41.35,75815.1,0.98,-0.44558,0.00015,25.27597]
[1776706780042,41.35,75815.1,0.98,-0.44558,0.00015,25.27597]
[1776706780341,41.35,75820.42,0.98,-0.44478,0.00015,25.27074]
[1776706785376,41.35,75823.84,0.98,-0.44427,0.00015,25.26732]
[1776706790975,41.35,75824.84,0.98,-0.44412,0.00015,25.26631]
[1776706791072,41.35,75824.84,0.98,-0.44412,0.00015,25.26631]
[1776706791277,41.35,75825.17,0.98,-0.44407,0.00015,25.26597]
[1776706791489,41.35,75825.17,0.98,-0.44407,0.00015,25.26597]
[1776706791968,41.35,75805.59,0.98,-0.447,0.00015,25.28508]
[1776706792084,41.35,75805.59,0.98,-0.447,0.00015,25.28508]
[1776706792168,41.35,75805.59,0.98,-0.447,0.00015,25.28508]
[1776706792279,41.35,75805.59,0.98,-0.447,0.00015,25.28508]
[1776706792666,41.35,75799.22,0.98,-0.44795,0.00015,25.291]
[1776706793969,41.35,75799.22,0.98,-0.44795,0.00015,25.291]
[1776706793991,41.35,75799.22,0.98,-0.44795,0.00015,25.291]
[1776706794037,41.35,75794.13,0.98,-0.44872,0.00015,25.29563]
[1776706794087,41.35,75794.13,0.98,-0.44872,0.00015,25.29563]
[1776706794187,41.35,75794.13,0.98,-0.44872,0.00015,25.29563]
[1776706794439,41.35,75794.13,0.98,-0.44872,0.00015,25.29563]
[1776706795631,41.35,75787.33,0.98,-0.44974,0.00015,25.30168]
[1776706796366,41.35,75787.33,0.98,-0.44974,0.00015,25.30168]
[1776706796567,41.35,75787.62,0.98,-0.44969,0.00015,25.30142]
[1776706798148,41.36,75785.67,0.98,-0.44999,0.00015,25.30314]
[1776706798159,41.36,75785.67,0.98,-0.44999,0.00015,25.30314]
[1776706799025,41.36,75780.54,0.98,-0.45075,0.00015,25.30756]
[1776706801931,41.36,75776.91,0.98,-0.4513,0.00015,25.31061]
[1776706806933,41.35,75778.19,0.98,-0.4511,0.00015,25.30951]
[1776706807136,41.35,75778.29,0.98,-0.45109,0.00015,25.30942]
[1776706807178,41.35,75778.29,0.98,-0.45109,0.00015,25.30942]
[1776706807622,41.35,75778.29,0.98,-0.45109,0.00015,25.30942]
[1776706808038,41.35,75772.06,0.98,-0.45202,0.00015,25.3146]
[1776706808988,41.35,75772.06,0.98,-0.45202,0.00015,25.3146]
[1776706809017,41.35,75768.83,0.98,-0.4525,0.00015,25.31722]
[1776706809118,41.35,75768.83,0.98,-0.4525,0.00015,25.31722]
[1776706809154,41.35,75768.83,0.98,-0.4525,0.00015,25.31722]
[1776706810553,41.35,75761.4,0.98,-0.45362,0.00015,25.32313]
[1776706811595,41.35,75761.4,0.98,-0.45362,0.00015,25.32313]
[1776706812541,41.35,75755.91,0.98,-0.45444,0.00015,25.32736]
[1776706812683,41.35,75755.91,0.98,-0.45444,0.00015,25.32736]
[1776706812710,41.35,75753.21,0.98,-0.45484,0.00015,25.32941]
[1776706814526,41.35,75753.21,0.98,-0.45484,0.00015,25.32941]
[1776706814646,41.35,75753.21,0.98,-0.45484,0.00015,25.32941]
[1776706814996,41.35,75770.6,0.98,-0.45223,0.00015,25.31576]
[1776706816621,41.34,75771.5,0.98,-0.4521,0.00015,25.31502]
[1776706816986,41.34,75773.32,0.98,-0.45182,0.00015,25.31352]
[1776706820075,41.34,75774.21,0.98,-0.45169,0.00015,25.31277]
[1776706821085,41.34,75774.49,0.98,-0.45165,0.00015,25.31252]
[1776706821907,41.34,75774.49,0.98,-0.45165,0.00015,25.31252]
[1776706821932,41.34,75774.49,0.98,-0.45165,0.00015,25.31252]
[1776706821959,41.34,75774.49,0.98,-0.45165,0.00015,25.31252]
[1776706821996,41.34,75774.49,0.98,-0.45165,0.00015,25.31252]
[1776706822095,41.34,75774.03,0.98,-0.45171,0.00015,25.3129]
[1776706823038,41.34,75756.68,0.98,-0.45431,0.00015,25.32672]
[1776706824297,41.34,75756.68,0.98,-0.45431,0.00015,25.32672]
[1776706824651,41.34,75749.61,0.98,-0.45537,0.00015,25.33203]
[1776706826733,41.33,75751.63,0.98,-0.45507,0.00015,25.33053]
[1776706826736,41.33,75752.37,0.98,-0.45496,0.00015,25.32997]
[1776706829474,41.33,75754.45,0.98,-0.45465,0.00015,25.32839]
[1776706832394,41.33,75761.03,0.98,-0.45365,0.00015,25.3199]
[1776706832769,41.33,75761.03,0.98,-0.45365,0.00015,25.3199]
[1776706833104,41.33,75764.13,0.98,-0.45319,0.00015,25.31745]
[1776706833449,41.33,75764.13,0.98,-0.45319,0.00015,25.31745]
[1776706833743,41.33,75764.06,0.98,-0.4532,0.00015,25.3175]
[1776706838846,41.32,75762.1,0.98,-0.45349,0.00015,25.31903]
[1776706840880,41.32,75761.71,0.98,-0.45354,0.00015,25.31932]
[1776706840981,41.32,75761.16,0.98,-0.45363,0.00015,25.31975]
[1776706846025,41.32,75762.45,0.98,-0.45343,0.00015,25.31871]
[1776706851045,41.31,75760.37,0.98,-0.45374,0.00015,25.32031]
[1776706852269,41.31,75762.69,0.98,-0.45339,0.00015,25.31847]
[1776706853167,41.31,75762.69,0.98,-0.45339,0.00015,25.31847]
[1776706854018,41.31,75762.69,0.98,-0.45339,0.00015,25.31847]
[1776706854042,41.31,75823.68,0.98,-0.44425,0.00015,25.26366]
[1776706854412,41.31,75823.68,0.98,-0.44425,0.00015,25.26366]
[1776706854495,41.31,75823.68,0.98,-0.44425,0.00015,25.26366]
[1776706854689,41.31,75823.68,0.98,-0.44425,0.00015,25.26366]
[1776706854937,41.31,75823.68,0.98,-0.44425,0.00015,25.26366]
[1776706855043,41.31,75823.68,0.98,-0.44425,0.00015,25.26366]
[1776706855137,41.31,75818.75,0.98,-0.44499,0.00015,25.2686]
[1776706855440,41.31,75818.75,0.98,-0.44499,0.00015,25.2686]
[1776706855499,41.31,75818.75,0.98,-0.44499,0.00015,25.2686]
[1776706855593,41.31,75818.75,0.98,-0.44499,0.00015,25.2686]
[1776706855835,41.31,75818.75,0.98,-0.44499,0.00015,25.2686]
[1776706855992,41.31,75818.75,0.98,-0.44499,0.00015,25.2686]
[1776706856155,41.31,75807.74,0.98,-0.44663,0.00015,25.27928]
[1776706856625,41.31,75807.74,0.98,-0.44663,0.00015,25.27928]
[1776706857072,41.31,75811.58,0.98,-0.44606,0.00015,25.2756]
[1776706858840,41.31,75811.58,0.98,-0.44606,0.00015,25.27561]
[1776706858849,41.31,75811.58,0.98,-0.44606,0.00015,25.27561]
[1776706858852,41.31,75811.58,0.98,-0.44606,0.00015,25.27561]
[1776706859132,41.31,75808.05,0.98,-0.44659,0.00015,25.27899]
[1776706864154,41.31,75812.12,0.98,-0.44598,0.00015,25.27511]
[1776706864186,41.31,75812.12,0.98,-0.44598,0.00015,25.27511]
[1776706865096,41.31,75803.44,0.98,-0.44728,0.00015,25.28337]
[1776706866046,41.32,75796.23,0.98,-0.44836,0.00015,25.29003]
[1776706867404,41.32,75794.03,0.98,-0.44869,0.00015,25.29202]
[1776706868040,41.32,75791.26,0.98,-0.44911,0.00015,25.2945]
[1776706870061,41.32,75784.74,0.98,-0.45008,0.00015,25.30024]
[1776706871258,41.31,75786.67,0.98,-0.44979,0.00015,25.29855]
[1776706871372,41.31,75786.67,0.98,-0.44979,0.00015,25.29855]
[1776706871985,41.31,75786.67,0.98,-0.44979,0.00015,25.29855]
[1776706872235,41.31,75786.67,0.98,-0.44979,0.00015,25.29855]
[1776706872991,41.31,75786.99,0.98,-0.44975,0.00015,25.29827]
[1776706873551,41.31,75786.99,0.98,-0.44975,0.00015,25.29827]
[1776706873598,41.31,75786.99,0.98,-0.44975,0.00015,25.29827]
[1776706873619,41.31,75786.99,0.98,-0.44975,0.00015,25.29827]
[1776706873989,41.31,75786.99,0.98,-0.44975,0.00015,25.29827]
[1776706874090,41.31,75792.72,0.98,-0.44889,0.00015,25.29318]
[1776706877069,41.31,75810.99,0.98,-0.44615,0.00015,25.27621]
[1776706877478,41.31,75810.99,0.98,-0.44615,0.00015,25.27621]
[1776706878072,41.31,75806.58,0.98,-0.44681,0.00015,25.28042]
[1776706882087,41.32,75800.16,0.98,-0.44778,0.00015,25.28643]
[1776706887102,41.32,75802.13,0.98,-0.44748,0.00015,25.28462]
[1776706889716,41.32,75807.25,0.98,-0.44672,0.00015,25.27982]
[1776706889960,41.32,75807.25,0.98,-0.44672,0.00015,25.27982]
[1776706890124,41.32,75810.0,0.98,-0.44631,0.00015,25.2772]
[1776706892800,41.32,75807.94,0.98,-0.44661,0.00015,25.27575]
[1776706893141,41.32,75807.55,0.98,-0.44667,0.00015,25.27612]
[1776706895157,41.32,75801.46,0.98,-0.44758,0.00015,25.28184]
[1776706895541,41.32,75801.46,0.98,-0.44758,0.00015,25.28184]
[1776706896161,41.32,75798.37,0.98,-0.44804,0.00015,25.28469]
[1776706898200,41.32,75801.3,0.98,-0.4476,0.00015,25.28199]
[1776706899181,41.32,75805.08,0.98,-0.44704,0.00015,25.27847]
[1776706904217,41.32,75801.08,0.98,-0.44764,0.00015,25.28222]
[1776706904999,41.32,75801.08,0.98,-0.44764,0.00015,25.28222]
[1776706905163,41.32,75801.16,0.98,-0.44763,0.00015,25.28215]
[1776706907011,41.33,75800.49,0.98,-0.44773,0.00015,25.28278]
[1776706907024,41.33,75800.49,0.98,-0.44773,0.00015,25.28278]
[1776706907084,41.33,75799.95,0.98,-0.44781,0.00015,25.28328]
[1776706912778,41.33,75803.79,0.98,-0.44724,0.00015,25.27973]
[1776706917310,41.33,75811.27,0.98,-0.44612,0.00015,25.27266]
[1776706921036,41.33,75801.22,0.98,-0.44763,0.00015,25.28217]
[1776706924431,41.34,75811.41,0.98,-0.4461,0.00015,25.27255]
[1776706925599,41.34,75811.41,0.98,-0.4461,0.00015,25.27255]
[1776706926216,41.34,75819.34,0.98,-0.44492,0.00015,25.26482]
[1776706926502,41.34,75819.34,0.98,-0.44492,0.00015,25.26482]
[1776706926517,41.34,75819.34,0.98,-0.44492,0.00015,25.26482]
[1776706926565,41.34,75819.34,0.98,-0.44492,0.00015,25.26482]
[1776706927101,41.34,75827.04,0.98,-0.44377,0.00015,25.25709]
[1776706928145,41.34,75827.04,0.98,-0.44377,0.00015,25.25709]
[1776706928214,41.34,75824.12,0.98,-0.44421,0.00015,25.26005]
[1776706930057,41.34,75822.13,0.98,-0.4445,0.00015,25.26205]
[1776706930140,41.34,75822.13,0.98,-0.4445,0.00015,25.26205]
[1776706930148,41.34,75822.21,0.98,-0.44449,0.00015,25.26197]
[1776706932030,41.34,75821.48,0.98,-0.4446,0.00015,25.26271]
[1776706932220,41.34,75823.26,0.98,-0.44434,0.00015,25.26093]
[1776706935143,41.34,75832.17,0.98,-0.44301,0.00015,25.25185]
[1776706938671,41.34,75836.16,0.98,-0.44241,0.00015,25.24769]
[1776706939173,41.34,75836.16,0.98,-0.44241,0.00015,25.24769]
[1776706939233,41.34,75836.16,0.98,-0.44241,0.00015,25.24769]
[1776706939237,41.34,75836.16,0.98,-0.44241,0.00015,25.24769]
[1776706939185,41.34,75845.3,0.98,-0.44105,0.00015,25.23793]
[1776706939392,41.34,75845.3,0.98,-0.44105,0.00015,25.23793]
[1776706939826,41.34,75848.05,0.98,-0.44064,0.00015,25.23494]
[1776706941222,41.34,75848.05,0.98,-0.44064,0.00015,25.23494]
[1776706941231,41.34,75843.16,0.98,-0.44136,0.00015,25.24024]
[1776706942246,41.34,75843.16,0.98,-0.44136,0.00015,25.24024]
[1776706943231,41.34,75838.64,0.98,-0.44204,0.00015,25.24507]
[1776706944198,41.34,75838.64,0.98,-0.44204,0.00015,25.24507]
[1776706944258,41.34,75838.64,0.98,-0.44204,0.00015,25.24507]
[1776706944324,41.34,75838.64,0.98,-0.44204,0.00015,25.24507]
[1776706944855,41.34,75829.05,0.98,-0.44347,0.00015,25.25507]
[1776706946266,41.34,75829.05,0.98,-0.44347,0.00015,25.25507]
[1776706946831,41.34,75826.44,0.98,-0.44386,0.00015,25.25773]
[1776706947744,41.34,75826.44,0.98,-0.44386,0.00015,25.25773]
[1776706947817,41.34,75826.44,0.98,-0.44386,0.00015,25.25773]
[1776706948749,41.34,75823.84,0.98,-0.44425,0.00015,25.26036]
[1776706948777,41.34,75822.88,0.98,-0.44439,0.00015,25.26133]
[1776706950599,41.34,75822.88,0.98,-0.44439,0.00015,25.26133]
[1776706950641,41.34,75822.88,0.98,-0.44439,0.00015,25.26133]
[1776706950700,41.34,75808.01,0.98,-0.44662,0.00015,25.27586]
[1776706951329,41.34,75808.01,0.98,-0.44662,0.00015,25.27586]
[1776706951409,41.34,75808.01,0.98,-0.44662,0.00015,25.27586]
[1776706951493,41.34,75808.01,0.98,-0.44662,0.00015,25.27586]
[1776706951702,41.34,75808.01,0.98,-0.44662,0.00015,25.27586]
[1776706952202,41.34,75801.62,0.98,-0.44757,0.00015,25.27843]
[1776706952287,41.34,75801.62,0.98,-0.44757,0.00015,25.27843]
[1776706953119,41.34,75801.62,0.98,-0.44757,0.00015,25.27843]
[1776706953195,41.34,75801.62,0.98,-0.44757,0.00015,25.27843]
[1776706954333,41.34,75798.75,0.98,-0.448,0.00015,25.28108]
[1776706954721,41.34,75798.75,0.98,-0.448,0.00015,25.28109]
[1776706955475,41.34,75798.75,0.98,-0.448,0.00015,25.28109]
[1776706955549,41.34,75798.75,0.98,-0.448,0.00015,25.28109]
[1776706955628,41.34,75798.75,0.98,-0.448,0.00015,25.28109]
[1776706956794,41.34,75793.09,0.98,-0.44885,0.00015,25.28623]
[1776706956822,41.34,75793.09,0.98,-0.44885,0.00015,25.28623]
[1776706958151,41.34,75790.03,0.98,-0.44931,0.00015,25.28896]
[1776706958259,41.34,75790.03,0.98,-0.44931,0.00015,25.28896]
[1776706958430,41.34,75789.41,0.98,-0.4494,0.00015,25.28951]
[1776706958789,41.34,75789.41,0.98,-0.4494,0.00015,25.28951]
[1776706958861,41.34,75789.41,0.98,-0.4494,0.00015,25.28951]
[1776706958863,41.35,75789.09,0.98,-0.44945,0.00015,25.2898]
[1776706960435,41.35,75789.09,0.98,-0.44945,0.00015,25.28981]
[1776706961289,41.35,75792.5,0.98,-0.44894,0.00015,25.28679]
[1776706961297,41.35,75792.5,0.98,-0.44894,0.00015,25.28679]
[1776706962149,41.35,75794.6,0.98,-0.44863,0.00015,25.28491]
[1776706967161,41.35,75795.88,0.98,-0.44844,0.00015,25.28378]
[1776706972169,41.36,75792.47,0.98,-0.44895,0.00015,25.28688]
[1776706977187,41.36,75792.73,0.98,-0.44891,0.00015,25.28664]
[1776706980719,41.36,75793.21,0.98,-0.44884,0.00015,25.28621]
[1776706980982,41.36,75793.21,0.98,-0.44884,0.00015,25.28621]
[1776706981304,41.36,75788.59,0.98,-0.44953,0.00015,25.29032]
[1776706983219,41.36,75782.85,0.98,-0.45039,0.00015,25.29531]
[1776706988262,41.36,75781.6,0.98,-0.45058,0.00015,25.29639]
[1776706990321,41.36,75789.35,0.98,-0.44942,0.00015,25.28967]
[1776706992201,41.36,75793.32,0.98,-0.44883,0.00015,25.28615]
[1776706992252,41.36,75795.14,0.98,-0.44856,0.00015,25.28451]
[1776706995015,41.36,75802.32,0.98,-0.44748,0.00015,25.27795]
[1776707000044,41.37,75803.77,0.98,-0.44727,0.00015,25.27662]
[1776707004071,41.37,75810.85,0.98,-0.44621,0.00015,25.26994]
[1776707009108,41.37,75805.34,0.98,-0.44704,0.00015,25.27519]
[1776707011119,41.37,75810.95,0.98,-0.4462,0.00015,25.26645]
[1776707016155,41.37,75809.9,0.98,-0.44636,0.00015,25.26747]
[1776707021190,41.38,75812.0,0.98,-0.44605,0.00015,25.26548]
[1776707025221,41.38,75805.63,0.98,-0.447,0.00015,25.27155]
[1776707030346,41.38,75805.09,0.98,-0.44708,0.00015,25.27207]
[1776707032275,41.38,75811.43,0.98,-0.44613,0.00015,25.26606]
[1776707037309,41.38,75806.03,0.98,-0.44694,0.00015,25.27121]
[1776707042337,41.38,75803.29,0.98,-0.44735,0.00015,25.27378]
[1776707042346,41.38,75802.42,0.98,-0.44748,0.00015,25.2746]
[1776707042917,41.38,75802.42,0.98,-0.44748,0.00015,25.2746]
[1776707042948,41.38,75802.42,0.98,-0.44748,0.00015,25.2746]
[1776707042989,41.38,75802.42,0.98,-0.44748,0.00015,25.2746]
[1776707043020,41.38,75802.42,0.98,-0.44748,0.00015,25.2746]
[1776707043055,41.38,75802.42,0.98,-0.44748,0.00015,25.2746]
[1776707043174,41.38,75802.42,0.98,-0.44748,0.00015,25.2746]
[1776707043230,41.38,75802.42,0.98,-0.44748,0.00015,25.2746]
[1776707043260,41.38,75802.42,0.98,-0.44748,0.00015,25.2746]
[1776707043329,41.38,75802.42,0.98,-0.44748,0.00015,25.2746]
[1776707043353,41.38,75790.39,0.98,-0.44928,0.00015,25.2855]
[1776707043467,41.38,75790.39,0.98,-0.44928,0.00015,25.2855]
[1776707043547,41.38,75790.39,0.98,-0.44928,0.00015,25.2855]
[1776707043555,41.38,75790.39,0.98,-0.44928,0.00015,25.2855]
[1776707043590,41.38,75790.39,0.98,-0.44928,0.00015,25.2855]
[1776707044358,41.38,75782.66,0.98,-0.45044,0.00015,25.29224]
[1776707044975,41.38,75782.66,0.98,-0.45044,0.00015,25.29224]
[1776707045365,41.38,75784.49,0.98,-0.45017,0.00015,25.29066]
[1776707045459,41.38,75784.49,0.98,-0.45017,0.00015,25.29066]
[1776707045560,41.38,75784.49,0.98,-0.45017,0.00015,25.29066]
[1776707046372,41.38,75784.07,0.98,-0.45023,0.00015,25.29101]
[1776707049846,41.38,75797.01,0.98,-0.44829,0.00015,25.27952]
[1776707051255,41.38,75797.01,0.98,-0.44829,0.00015,25.27952]
[1776707051264,41.38,75797.01,0.98,-0.44829,0.00015,25.27952]
[1776707051276,41.38,75801.48,0.98,-0.44762,0.00015,25.27542]
[1776707056286,41.38,75806.68,0.98,-0.44684,0.00015,25.27057]
[1776707059376,41.38,75814.09,0.98,-0.44574,0.00015,25.26349]
[1776707061390,41.38,75823.89,0.98,-0.44427,0.00015,25.25382]
[1776707061661,41.38,75823.89,0.98,-0.44427,0.00015,25.25382]
[1776707062277,41.38,75821.53,0.98,-0.44463,0.00015,25.25619]
[1776707066367,41.38,75814.1,0.98,-0.44574,0.00015,25.2635]
[1776707066556,41.38,75814.1,0.98,-0.44574,0.00015,25.2635]
[1776707066566,41.38,75814.1,0.98,-0.44574,0.00015,25.2635]
[1776707067343,41.38,75805.28,0.98,-0.44706,0.00015,25.27192]
[1776707069353,41.38,75806.21,0.98,-0.44692,0.00015,25.27105]
[1776707074356,41.39,75803.88,0.98,-0.44726,0.00015,25.26983]
[1776707079379,41.39,75801.82,0.98,-0.44757,0.00015,25.27177]
[1776707084393,41.39,75803.68,0.98,-0.4473,0.00015,25.27007]
[1776707085410,41.39,75803.49,0.98,-0.44733,0.00015,25.27025]
[1776707085654,41.39,75802.53,0.98,-0.44747,0.00015,25.27115]
[1776707086696,41.4,75790.37,0.98,-0.44929,0.00015,25.28218]
[1776707088674,41.4,75790.18,0.98,-0.44932,0.00015,25.28236]
[1776707090635,41.4,75790.2,0.98,-0.44932,0.00015,25.28234]
[1776707090765,41.4,75790.2,0.98,-0.44932,0.00015,25.28234]
[1776707090986,41.4,75790.2,0.98,-0.44932,0.00015,25.28234]
[1776707091077,41.4,75790.2,0.98,-0.44932,0.00015,25.28234]
[1776707091108,41.4,75790.2,0.98,-0.44932,0.00015,25.28234]
[1776707091203,41.4,75790.2,0.98,-0.44932,0.00015,25.28234]
[1776707091310,41.4,75790.2,0.98,-0.44932,0.00015,25.28234]
[1776707091411,41.4,75789.15,0.98,-0.44948,0.00015,25.28327]
[1776707092261,41.4,75777.4,0.98,-0.45124,0.00015,25.29337]
[1776707093458,41.4,75775.16,0.98,-0.45157,0.00015,25.29524]
[1776707093469,41.4,75775.16,0.98,-0.45157,0.00015,25.29524]
[1776707093473,41.4,75775.16,0.98,-0.45157,0.00015,25.29524]
[1776707094371,41.4,75775.09,0.98,-0.45158,0.00015,25.29529]
[1776707099217,41.39,75772.37,0.98,-0.45198,0.00015,25.2975]
[1776707099319,41.39,75772.37,0.98,-0.45198,0.00015,25.2975]
[1776707100163,41.39,75772.37,0.98,-0.45198,0.00015,25.2975]
[1776707103215,41.39,75772.37,0.98,-0.45198,0.00015,25.29747]
[1776707104822,41.38,75761.17,0.98,-0.45366,0.00015,25.30642]
[1776707110891,41.38,75764.33,0.98,-0.45318,0.00015,25.3039]
[1776707112154,41.38,75765.1,0.98,-0.45306,0.00015,25.30328]
[1776707112428,41.37,75764.54,0.98,-0.45314,0.00015,25.30371]
[1776707113401,41.37,75771.04,0.98,-0.45217,0.00015,25.29847]
[1776707117060,41.37,75772.44,0.98,-0.45195,0.00015,25.2973]
[1776707118487,41.37,75772.44,0.98,-0.45195,0.00015,25.29729]
[1776707119313,41.37,75764.92,0.98,-0.45308,0.00015,25.30336]
[1776707119915,41.37,75764.92,0.98,-0.45308,0.00015,25.30336]
[1776707119950,41.37,75764.92,0.98,-0.45308,0.00015,25.30336]
[1776707120024,41.37,75764.92,0.98,-0.45308,0.00015,25.30336]
[1776707120155,41.37,75761.45,0.98,-0.4536,0.00015,25.30609]
[1776707120908,41.36,75761.45,0.98,-0.4536,0.00015,25.30608]
[1776707124785,41.36,75760.32,0.98,-0.45376,0.00015,25.30695]
[1776707124797,41.36,75760.32,0.98,-0.45376,0.00015,25.30695]
[1776707124936,41.36,75760.54,0.98,-0.45373,0.00015,25.30677]
[1776707126951,41.36,75753.79,0.98,-0.45474,0.00015,25.31193]
[1776707130911,41.35,75749.4,0.98,-0.4554,0.00015,25.31519]
[1776707130946,41.35,75749.4,0.98,-0.4554,0.00015,25.31519]
[1776707131445,41.35,75748.74,0.98,-0.45549,0.00015,25.31225]
[1776707132154,41.35,75740.76,0.98,-0.45669,0.00015,25.31801]
[1776707134449,41.35,75741.4,0.98,-0.45659,0.00015,25.31756]
[1776707134978,41.35,75746.38,0.98,-0.45584,0.00015,25.31396]
[1776707135104,41.35,75746.38,0.98,-0.45584,0.00015,25.31396]
[1776707135131,41.35,75746.38,0.98,-0.45584,0.00015,25.31396]
[1776707135337,41.35,75738.24,0.98,-0.45706,0.00015,25.31978]
[1776707137036,41.35,75726.64,0.98,-0.45881,0.00015,25.32766]
[1776707138254,41.35,75718.38,0.98,-0.46005,0.00015,25.33298]
[1776707138651,41.35,75718.38,0.98,-0.46005,0.00015,25.33298]
[1776707138813,41.35,75718.38,0.98,-0.46005,0.00015,25.33298]
[1776707139435,41.35,75712.52,0.98,-0.46094,0.00015,25.33661]
[1776707142716,41.35,75712.32,0.98,-0.46097,0.00015,25.33674]
[1776707142741,41.35,75712.32,0.98,-0.46097,0.00015,25.33674]
[1776707142825,41.35,75712.32,0.98,-0.46097,0.00015,25.33674]
[1776707143297,41.35,75712.32,0.98,-0.46097,0.00015,25.33674]
[1776707143305,41.35,75712.32,0.98,-0.46097,0.00015,25.33674]
[1776707143474,41.36,75712.76,0.98,-0.4609,0.00015,25.33649]
[1776707148482,41.36,75715.6,0.98,-0.46048,0.00015,25.33477]
[1776707153819,41.37,75716.29,0.98,-0.46038,0.00015,25.33436]
[1776707158819,41.37,75716.5,0.98,-0.46035,0.00015,25.33424]
[1776707161171,41.37,75716.5,0.98,-0.46035,0.00015,25.33425]
[1776707161183,41.37,75716.5,0.98,-0.46035,0.00015,25.33425]
[1776707161207,41.37,75716.58,0.98,-0.46034,0.00015,25.3342]
[1776707165873,41.38,75717.08,0.98,-0.46027,0.00015,25.33391]
[1776707166054,41.38,75717.08,0.98,-0.46027,0.00015,25.33391]
[1776707166312,41.38,75717.08,0.98,-0.46027,0.00015,25.33391]
[1776707166329,41.38,75717.08,0.98,-0.46027,0.00015,25.33391]
[1776707166481,41.38,75717.08,0.98,-0.46027,0.00015,25.33391]
[1776707166430,41.38,75733.05,0.98,-0.45787,0.00015,25.32351]
[1776707166577,41.38,75733.05,0.98,-0.45787,0.00015,25.32351]
[1776707166588,41.38,75733.05,0.98,-0.45787,0.00015,25.32351]
[1776707166596,41.38,75733.05,0.98,-0.45787,0.00015,25.32351]
[1776707166647,41.38,75733.05,0.98,-0.45787,0.00015,25.32351]
[1776707166697,41.38,75733.05,0.98,-0.45787,0.00015,25.32351]
[1776707166852,41.38,75733.05,0.98,-0.45787,0.00015,25.32351]
[1776707166876,41.38,75733.05,0.98,-0.45787,0.00015,25.32351]
[1776707167076,41.38,75733.05,0.98,-0.45787,0.00015,25.32351]
[1776707167214,41.38,75733.05,0.98,-0.45787,0.00015,25.32351]
[1776707167261,41.38,75733.05,0.98,-0.45787,0.00015,25.32351]
[1776707167364,41.38,75733.05,0.98,-0.45787,0.00015,25.32351]
[1776707167465,41.38,75740.67,0.98,-0.45672,0.00015,25.31823]
[1776707167520,41.38,75740.67,0.98,-0.45672,0.00015,25.31823]
[1776707167577,41.38,75740.67,0.98,-0.45672,0.00015,25.31823]
[1776707167731,41.38,75740.67,0.98,-0.45672,0.00015,25.31823]
[1776707167756,41.38,75740.67,0.98,-0.45672,0.00015,25.31823]
[1776707167939,41.38,75740.67,0.98,-0.45672,0.00015,25.31823]
[1776707168249,41.38,75740.67,0.98,-0.45672,0.00015,25.31823]
[1776707168318,41.38,75740.67,0.98,-0.45672,0.00015,25.31823]
[1776707168488,41.38,75739.71,0.98,-0.45687,0.00015,25.31891]
[1776707170824,41.38,75740.46,0.98,-0.45676,0.00015,25.31839]
[1776707170870,41.38,75740.46,0.98,-0.45676,0.00015,25.31839]
[1776707170879,41.38,75740.46,0.98,-0.45676,0.00015,25.31839]
[1776707171489,41.38,75736.83,0.98,-0.4573,0.00015,25.32093]
[1776707173700,41.38,75735.3,0.98,-0.45753,0.00015,25.322]
[1776707173964,41.38,75735.3,0.98,-0.45753,0.00015,25.322]
[1776707173979,41.38,75735.3,0.98,-0.45753,0.00015,25.322]
[1776707174004,41.38,75735.3,0.98,-0.45753,0.00015,25.322]
[1776707174100,41.38,75735.3,0.98,-0.45753,0.00015,25.322]
[1776707174170,41.38,75735.3,0.98,-0.45753,0.00015,25.322]
[1776707174190,41.38,75735.3,0.98,-0.45753,0.00015,25.322]
[1776707174219,41.38,75735.3,0.98,-0.45753,0.00015,25.322]
[1776707174430,41.38,75735.3,0.98,-0.45753,0.00015,25.322]
[1776707174294,41.38,75735.3,0.98,-0.45753,0.00015,25.322]
[1776707175303,41.38,75719.6,0.98,-0.45989,0.00015,25.33236]
[1776707176489,41.38,75719.6,0.98,-0.45989,0.00015,25.33236]
[1776707176309,41.38,75714.36,0.98,-0.46068,0.00015,25.33562]
[1776707177416,41.38,75714.36,0.98,-0.46068,0.00015,25.33562]
[1776707177433,41.38,75714.36,0.98,-0.46068,0.00015,25.33562]
[1776707177498,41.39,75714.14,0.98,-0.46071,0.00015,25.33576]
[1776707180941,41.39,75714.3,0.98,-0.46069,0.00015,25.33567]
[1776707181485,41.39,75714.3,0.98,-0.46069,0.00015,25.33567]
[1776707181449,41.39,75737.47,0.98,-0.45721,0.00015,25.32052]
[1776707181556,41.39,75737.47,0.98,-0.45721,0.00015,25.32052]
[1776707181772,41.39,75737.47,0.98,-0.45721,0.00015,25.32052]
[1776707182351,41.39,75737.47,0.98,-0.45721,0.00015,25.32052]
[1776707182719,41.39,75737.47,0.98,-0.45721,0.00015,25.32052]
[1776707183360,41.39,75746.06,0.98,-0.45592,0.00015,25.31442]
[1776707187208,41.39,75743.69,0.98,-0.45628,0.00015,25.31614]
[1776707187468,41.39,75748.22,0.98,-0.4556,0.00015,25.31285]
[1776707188241,41.39,75748.22,0.98,-0.4556,0.00015,25.31285]
[1776707188395,41.39,75748.22,0.98,-0.4556,0.00015,25.31285]
[1776707189351,41.39,75748.22,0.98,-0.4556,0.00015,25.31285]
[1776707189414,41.39,75747.45,0.98,-0.45572,0.00015,25.31342]
[1776707191320,41.39,75747.45,0.98,-0.45572,0.00015,25.31342]
[1776707191519,41.39,75747.97,0.98,-0.45563,0.00015,25.30963]
[1776707196583,41.4,75752.63,0.98,-0.45494,0.00015,25.30619]
[1776707200578,41.4,75758.39,0.98,-0.45407,0.00015,25.30181]
[1776707201293,41.4,75758.39,0.98,-0.45407,0.00015,25.30181]
[1776707201395,41.4,75758.39,0.98,-0.45407,0.00015,25.30181]
[1776707201445,41.4,75758.39,0.98,-0.45407,0.00015,25.30181]
[1776707201493,41.4,75757.68,0.98,-0.45418,0.00015,25.30236]
[1776707205146,41.4,75755.15,0.98,-0.45456,0.00015,25.30428]
[1776707206520,41.39,75746.94,0.98,-0.45579,0.00015,25.31039]
[1776707211555,41.39,75743.84,0.98,-0.45625,0.00015,25.31263]
[1776707214542,41.39,75744.24,0.98,-0.45619,0.00015,25.31234]
[1776707215584,41.39,75751.3,0.98,-0.45513,0.00015,25.30717]
[1776707216622,41.39,75753.08,0.98,-0.45487,0.00015,25.30583]
[1776707222632,41.39,75750.61,0.98,-0.45524,0.00015,25.30766]
[1776707225165,41.39,75745.01,0.98,-0.45608,0.00015,25.31176]
[1776707225708,41.39,75745.01,0.98,-0.45608,0.00015,25.31176]
[1776707226537,41.39,75744.16,0.98,-0.4562,0.00015,25.31237]
[1776707231696,41.39,75744.57,0.98,-0.45614,0.00015,25.31207]
[1776707233805,41.39,75747.35,0.98,-0.45572,0.00015,25.31005]
[1776707233824,41.39,75747.35,0.98,-0.45572,0.00015,25.31005]
[1776707233925,41.39,75747.5,0.98,-0.4557,0.00015,25.30994]
[1776707239627,41.39,75753.08,0.98,-0.45486,0.00015,25.30579]
[1776707244786,41.38,75752.33,0.98,-0.45497,0.00015,25.30634]
[1776707249823,41.38,75752.0,0.98,-0.45502,0.00015,25.30658]
[1776707254039,41.38,75751.62,0.98,-0.45507,0.00015,25.30343]
[1776707254140,41.38,75751.94,0.98,-0.45502,0.00015,25.30319]
[1776707260380,41.38,75749.71,0.98,-0.45536,0.00015,25.30484]
[1776707262918,41.37,75758.67,0.98,-0.45401,0.00015,25.29805]
[1776707267953,41.37,75761.44,0.98,-0.45359,0.00015,25.29587]
[1776707273513,41.37,75760.32,0.98,-0.45376,0.00015,25.29674]
[1776707273584,41.37,75760.32,0.98,-0.45376,0.00015,25.29674]
[1776707273683,41.37,75753.15,0.98,-0.45483,0.00015,25.30223]
[1776707273844,41.37,75753.15,0.98,-0.45483,0.00015,25.30223]
[1776707274328,41.37,75737.28,0.98,-0.45722,0.00015,25.31373]
[1776707276010,41.37,75733.47,0.98,-0.45779,0.00015,25.31636]
[1776707281149,41.37,75735.4,0.98,-0.4575,0.00015,25.31505]
[1776707282714,41.37,75741.01,0.98,-0.45666,0.00015,25.31113]
[1776707288489,41.38,75738.98,0.98,-0.45697,0.00015,25.31258]
[1776707288529,41.38,75738.98,0.98,-0.45697,0.00015,25.31258]
[1776707294275,41.38,75738.46,0.98,-0.45705,0.00015,25.31296]
[1776707299605,41.38,75739.22,0.98,-0.45694,0.00015,25.31244]
[1776707299698,41.38,75745.8,0.98,-0.45595,0.00015,25.30774]
[1776707300652,41.38,75745.8,0.98,-0.45595,0.00015,25.30774]
[1776707301400,41.38,75745.8,0.98,-0.45595,0.00015,25.30774]
[1776707301505,41.38,75745.8,0.98,-0.45595,0.00015,25.30774]
[1776707301713,41.38,75757.5,0.98,-0.45419,0.00015,25.29899]
[1776707303838,41.38,75762.57,0.98,-0.45343,0.00015,25.29504]
[1776707303862,41.38,75762.57,0.98,-0.45343,0.00015,25.29504]
[1776707303898,41.38,75762.57,0.98,-0.45343,0.00015,25.29504]
[1776707304132,41.38,75762.57,0.98,-0.45343,0.00015,25.29504]
[1776707304171,41.38,75762.57,0.98,-0.45343,0.00015,25.29504]
[1776707304355,41.38,75762.57,0.98,-0.45343,0.00015,25.29504]
[1776707304408,41.38,75762.57,0.98,-0.45343,0.00015,25.29504]
[1776707304422,41.38,75762.57,0.98,-0.45343,0.00015,25.29504]
[1776707304626,41.38,75763.71,0.98,-0.45326,0.00015,25.29413]
[1776707304784,41.38,75763.71,0.98,-0.45326,0.00015,25.29413]
[1776707304856,41.38,75763.71,0.98,-0.45326,0.00015,25.29413]
[1776707305035,41.38,75763.71,0.98,-0.45326,0.00015,25.29413]
[1776707305097,41.38,75763.71,0.98,-0.45326,0.00015,25.29413]
[1776707305237,41.38,75763.71,0.98,-0.45326,0.00015,25.29413]
[1776707305302,41.38,75763.71,0.98,-0.45326,0.00015,25.29413]
[1776707305478,41.38,75763.71,0.98,-0.45326,0.00015,25.29413]
[1776707305539,41.38,75763.71,0.98,-0.45326,0.00015,25.29413]
[1776707305652,41.38,75763.71,0.98,-0.45326,0.00015,25.29413]
[1776707305579,41.38,75764.18,0.98,-0.45319,0.00015,25.29375]
[1776707306294,41.38,75764.95,0.98,-0.45307,0.00015,25.29314]
[1776707306808,41.38,75764.95,0.98,-0.45307,0.00015,25.29314]
[1776707307651,41.37,75772.33,0.98,-0.45196,0.00015,25.28716]
[1776707308688,41.37,75780.04,0.98,-0.45081,0.00015,25.28071]
[1776707309326,41.37,75780.04,0.98,-0.45081,0.00015,25.28071]
[1776707309711,41.37,75780.64,0.98,-0.45071,0.00015,25.28019]
[1776707310171,41.37,75780.64,0.98,-0.45071,0.00015,25.28019]
[1776707310659,41.37,75783.13,0.98,-0.45034,0.00015,25.27806]
[1776707312914,41.37,75785.94,0.98,-0.44991,0.00015,25.27219]
[1776707312925,41.37,75785.94,0.98,-0.44991,0.00015,25.27219]
[1776707313631,41.37,75785.94,0.98,-0.44991,0.00015,25.27219]
[1776707313690,41.37,75790.33,0.98,-0.44926,0.00015,25.26833]
[1776707314826,41.37,75790.33,0.98,-0.44926,0.00015,25.26833]
[1776707314908,41.37,75790.33,0.98,-0.44926,0.00015,25.26833]
[1776707318473,41.37,75792.57,0.98,-0.44892,0.00015,25.26635]
[1776707320493,41.37,75785.7,0.98,-0.44995,0.00015,25.27243]
[1776707324785,41.38,75788.77,0.98,-0.4495,0.00015,25.26978]
[1776707326509,41.38,75789.25,0.98,-0.44943,0.00015,25.26935]
[1776707327740,41.38,75802.9,0.98,-0.44739,0.00015,25.257]
[1776707330617,41.38,75802.34,0.98,-0.44747,0.00015,25.25753]
[1776707330672,41.38,75812.63,0.98,-0.44593,0.00015,25.24779]
[1776707331626,41.38,75812.63,0.98,-0.44593,0.00015,25.24779]
[1776707331661,41.38,75815.69,0.98,-0.44547,0.00015,25.24482]
[1776707332448,41.38,75815.69,0.98,-0.44547,0.00015,25.24482]
[1776707333101,41.38,75815.69,0.98,-0.44547,0.00015,25.24482]
[1776707333729,41.39,75820.52,0.98,-0.44475,0.00015,25.24007]
[1776707334686,41.39,75828.26,0.98,-0.4436,0.00015,25.23228]
[1776707335735,41.39,75835.66,0.98,-0.44249,0.00015,25.22463]
[1776707337151,41.39,75835.26,0.98,-0.44255,0.00015,25.22505]
[1776707337164,41.39,75835.26,0.98,-0.44255,0.00015,25.22505]
[1776707337183,41.39,75835.26,0.98,-0.44255,0.00015,25.22505]
[1776707338456,41.39,75837.16,0.98,-0.44227,0.00015,25.22306]
[1776707338511,41.39,75837.16,0.98,-0.44227,0.00015,25.22306]
[1776707338526,41.39,75837.16,0.98,-0.44227,0.00015,25.22306]
[1776707339160,41.39,75837.24,0.98,-0.44226,0.00015,25.22297]
[1776707339496,41.39,75837.24,0.98,-0.44226,0.00015,25.22297]
[1776707341510,41.38,75845.11,0.98,-0.44108,0.00015,25.21455]
[1776707346775,41.39,75849.1,0.98,-0.44049,0.00015,25.21023]
[1776707347692,41.39,75849.1,0.98,-0.44049,0.00015,25.21023]
[1776707347683,41.39,75876.67,0.98,-0.43638,0.00015,25.1787]
[1776707348014,41.39,75876.67,0.98,-0.43638,0.00015,25.1787]
[1776707348135,41.39,75876.67,0.98,-0.43638,0.00015,25.1787]
[1776707348563,41.39,75876.67,0.98,-0.43638,0.00015,25.17872]
[1776707349568,41.39,75865.52,0.98,-0.43804,0.00015,25.19179]
[1776707349868,41.39,75865.52,0.98,-0.43804,0.00015,25.19179]
[1776707349877,41.39,75865.52,0.98,-0.43804,0.00015,25.19179]
[1776707350576,41.39,75868.49,0.98,-0.4376,0.00015,25.18834]
[1776707350847,41.39,75868.49,0.98,-0.4376,0.00015,25.18834]
[1776707351726,41.38,75860.86,0.98,-0.43873,0.00015,25.1971]
[1776707356685,41.38,75864.97,0.98,-0.43812,0.00015,25.19236]
[1776707356693,41.38,75864.97,0.98,-0.43812,0.00015,25.19236]
[1776707356721,41.38,75864.75,0.98,-0.43815,0.00015,25.19259]
[1776707359466,41.38,75867.04,0.98,-0.4378,0.00015,25.18993]
[1776707359751,41.38,75867.04,0.98,-0.4378,0.00015,25.18993]
[1776707359778,41.38,75867.04,0.98,-0.4378,0.00015,25.18993]
[1776707359743,41.38,75878.6,0.98,-0.43608,0.00015,25.17629]
[1776707359828,41.38,75878.6,0.98,-0.43608,0.00015,25.17629]
[1776707359883,41.38,75878.6,0.98,-0.43608,0.00015,25.17629]
[1776707359944,41.38,75878.6,0.98,-0.43608,0.00015,25.17629]
[1776707360035,41.38,75878.6,0.98,-0.43608,0.00015,25.17629]
[1776707360098,41.38,75878.6,0.98,-0.43608,0.00015,25.17629]
[1776707360275,41.38,75878.6,0.98,-0.43608,0.00015,25.17629]
[1776707360360,41.38,75878.6,0.98,-0.43608,0.00015,25.17629]
[1776707360486,41.38,75878.6,0.98,-0.43608,0.00015,25.17629]
[1776707360514,41.38,75878.6,0.98,-0.43608,0.00015,25.17629]
[1776707360692,41.38,75878.6,0.98,-0.43608,0.00015,25.17629]
[1776707360752,41.38,75878.6,0.98,-0.43608,0.00015,25.17629]
[1776707360701,41.38,75881.26,0.98,-0.43569,0.00015,25.17309]
[1776707360922,41.38,75881.26,0.98,-0.43569,0.00015,25.17309]
[1776707361559,41.38,75881.26,0.98,-0.43569,0.00015,25.17309]
[1776707361654,41.38,75881.26,0.98,-0.43569,0.00015,25.17309]
[1776707363081,41.38,75882.34,0.98,-0.43552,0.00015,25.17178]
[1776707363110,41.38,75882.34,0.98,-0.43552,0.00015,25.17178]
[1776707363586,41.38,75882.34,0.98,-0.43552,0.00015,25.17178]
[1776707363606,41.38,75882.34,0.98,-0.43552,0.00015,25.17178]
[1776707363675,41.38,75888.86,0.98,-0.43455,0.00015,25.1638]
[1776707366923,41.38,75887.1,0.98,-0.43482,0.00015,25.16597]
[1776707367632,41.38,75887.1,0.98,-0.43482,0.00015,25.16597]
[1776707367641,41.38,75887.1,0.98,-0.43482,0.00015,25.16597]
[1776707367792,41.38,75884.7,0.98,-0.43517,0.00015,25.16891]
[1776707368638,41.38,75884.7,0.98,-0.43517,0.00015,25.16891]
[1776707368766,41.38,75884.7,0.98,-0.43517,0.00015,25.16891]
[1776707368710,41.38,75884.7,0.98,-0.43517,0.00015,25.16891]
[1776707368841,41.38,75884.7,0.98,-0.43517,0.00015,25.16891]
[1776707368887,41.38,75884.7,0.98,-0.43517,0.00015,25.16891]
[1776707371635,41.38,75881.46,0.98,-0.43566,0.00015,25.17285]
[1776707372332,41.38,75876.85,0.98,-0.43634,0.00015,25.17495]
[1776707373744,41.38,75887.14,0.98,-0.4348,0.00015,25.16249]
[1776707375714,41.38,75891.84,0.98,-0.43411,0.00015,25.15667]
[1776707375758,41.38,75891.06,0.98,-0.43422,0.00015,25.15764]
[1776707377116,41.38,75891.75,0.98,-0.43412,0.00015,25.15678]
[1776707377775,41.38,75906.0,0.98,-0.432,0.00015,25.13867]
[1776707378063,41.38,75906.0,0.98,-0.432,0.00015,25.13867]
[1776707378721,41.38,75906.0,0.98,-0.432,0.00015,25.13867]
[1776707378780,41.38,75909.3,0.98,-0.43151,0.00015,25.13438]
[1776707379724,41.38,75909.3,0.98,-0.43151,0.00015,25.13438]
[1776707379800,41.38,75909.3,0.98,-0.43151,0.00015,25.13438]
[1776707379792,41.38,75902.06,0.98,-0.43259,0.00015,25.14375]
[1776707380319,41.38,75902.06,0.98,-0.43259,0.00015,25.14375]
[1776707380392,41.38,75902.06,0.98,-0.43259,0.00015,25.14375]
[1776707380795,41.38,75901.43,0.98,-0.43268,0.00015,25.14456]
[1776707382809,41.38,75892.15,0.98,-0.43406,0.00015,25.1563]
[1776707383197,41.38,75892.15,0.98,-0.43406,0.00015,25.1563]
[1776707383242,41.38,75892.15,0.98,-0.43406,0.00015,25.1563]
[1776707383261,41.38,75892.15,0.98,-0.43406,0.00015,25.1563]
[1776707383265,41.38,75892.15,0.98,-0.43406,0.00015,25.1563]
[1776707383272,41.38,75892.15,0.98,-0.43406,0.00015,25.1563]
[1776707383301,41.38,75892.15,0.98,-0.43406,0.00015,25.1563]
[1776707383821,41.38,75888.16,0.98,-0.43465,0.00015,25.16125]
[1776707384585,41.38,75888.16,0.98,-0.43465,0.00015,25.16125]
[1776707384598,41.38,75888.16,0.98,-0.43465,0.00015,25.16125]
[1776707384601,41.38,75888.16,0.98,-0.43465,0.00015,25.16125]
[1776707384630,41.38,75888.16,0.98,-0.43465,0.00015,25.16125]
[1776707384660,41.38,75888.16,0.98,-0.43465,0.00015,25.16125]
[1776707384824,41.38,75888.64,0.98,-0.43458,0.00015,25.16066]
[1776707385699,41.38,75888.64,0.98,-0.43458,0.00015,25.16066]
[1776707385732,41.38,75888.64,0.98,-0.43458,0.00015,25.16066]
[1776707385829,41.38,75888.06,0.98,-0.43467,0.00015,25.16137]
[1776707386202,41.38,75888.06,0.98,-0.43467,0.00015,25.16137]
[1776707386241,41.38,75888.06,0.98,-0.43467,0.00015,25.16137]
[1776707386489,41.38,75888.06,0.98,-0.43467,0.00015,25.16137]
[1776707386540,41.38,75888.06,0.98,-0.43467,0.00015,25.16137]
[1776707386818,41.38,75888.06,0.98,-0.43467,0.00015,25.16137]
[1776707386895,41.38,75888.13,0.98,-0.43466,0.00015,25.16129]
[1776707387500,41.38,75888.13,0.98,-0.43466,0.00015,25.16129]
[1776707387599,41.38,75885.72,0.98,-0.43502,0.00015,25.16425]
[1776707393262,41.38,75889.03,0.98,-0.43453,0.00015,25.16018]
[1776707394003,41.38,75890.43,0.98,-0.43432,0.00015,25.15845]
[1776707394013,41.38,75890.43,0.98,-0.43432,0.00015,25.15845]
[1776707394642,41.38,75890.38,0.98,-0.43433,0.00015,25.15851]
[1776707396131,41.38,75888.6,0.98,-0.43459,0.00015,25.16072]
[1776707396392,41.38,75888.6,0.98,-0.43459,0.00015,25.16072]
[1776707396492,41.38,75921.43,0.98,-0.42971,0.00015,25.11826]
[1776707396967,41.38,75921.43,0.98,-0.42971,0.00015,25.11826]
[1776707397337,41.38,75921.43,0.98,-0.42971,0.00015,25.11826]
[1776707397473,41.38,75922.47,0.98,-0.42956,0.00015,25.11686]
[1776707398437,41.38,75925.13,0.98,-0.42916,0.00015,25.11324]
[1776707399141,41.38,75925.13,0.98,-0.42916,0.00015,25.11324]
[1776707399243,41.38,75927.98,0.98,-0.42874,0.00015,25.10932]
[1776707402095,41.37,75928.49,0.98,-0.42866,0.00015,25.10857]
[1776707402132,41.37,75928.49,0.98,-0.42866,0.00015,25.10857]
[1776707402638,41.37,75927.33,0.98,-0.42883,0.00015,25.11014]
[1776707407729,41.37,75923.34,0.98,-0.42941,0.00015,25.11548]
[1776707411630,41.36,75920.25,0.98,-0.42986,0.00015,25.11961]
[1776707411664,41.36,75920.25,0.98,-0.42986,0.00015,25.11961]
[1776707411807,41.36,75920.59,0.98,-0.42981,0.00015,25.11914]
[1776707411971,41.36,75920.59,0.98,-0.42981,0.00015,25.11914]
[1776707412300,41.36,75920.59,0.98,-0.42981,0.00015,25.11914]
[1776707412594,41.36,75920.59,0.98,-0.42981,0.00015,25.11914]
[1776707412666,41.36,75944.86,0.98,-0.42621,0.00015,25.08539]
[1776707413241,41.36,75944.86,0.98,-0.42621,0.00015,25.08539]
[1776707413284,41.36,75944.86,0.98,-0.42621,0.00015,25.08539]
[1776707413675,41.36,75944.86,0.98,-0.42621,0.00015,25.08539]
[1776707413849,41.36,75944.86,0.98,-0.42621,0.00015,25.08539]
[1776707413860,41.36,75944.86,0.98,-0.42621,0.00015,25.08539]
[1776707413868,41.36,75964.17,0.98,-0.42335,0.00015,25.05705]
[1776707414641,41.36,75964.17,0.98,-0.42335,0.00015,25.05705]
[1776707414702,41.36,75962.8,0.98,-0.42355,0.00015,25.05907]
[1776707418800,41.36,75968.56,0.98,-0.4227,0.00015,25.0504]
[1776707418823,41.36,75968.56,0.98,-0.4227,0.00015,25.0504]
[1776707419019,41.36,75968.42,0.98,-0.42272,0.00015,25.05061]
[1776707419190,41.36,75968.42,0.98,-0.42272,0.00015,25.05061]
[1776707419231,41.36,75968.42,0.98,-0.42272,0.00015,25.05061]
[1776707419327,41.36,75968.42,0.98,-0.42272,0.00015,25.05061]
[1776707419418,41.36,75968.42,0.98,-0.42272,0.00015,25.05061]
[1776707419447,41.36,75968.42,0.98,-0.42272,0.00015,25.05061]
[1776707419464,41.36,75965.97,0.98,-0.42308,0.00015,25.05431]
[1776707420516,41.36,75965.97,0.98,-0.42308,0.00015,25.05431]
[1776707420517,41.36,75965.97,0.98,-0.42308,0.00015,25.05431]
[1776707420531,41.36,75965.97,0.98,-0.42308,0.00015,25.05431]
[1776707420617,41.36,75967.66,0.98,-0.42283,0.00015,25.05176]
[1776707421150,41.36,75967.66,0.98,-0.42283,0.00015,25.05176]
[1776707421692,41.36,75967.66,0.98,-0.42283,0.00015,25.05176]
[1776707421711,41.36,75967.66,0.98,-0.42283,0.00015,25.05176]
[1776707421755,41.36,75967.66,0.98,-0.42283,0.00015,25.05176]
[1776707421757,41.36,75967.66,0.98,-0.42283,0.00015,25.05176]
[1776707421799,41.36,75967.66,0.98,-0.42283,0.00015,25.05176]
[1776707421793,41.36,75967.88,0.98,-0.4228,0.00015,25.05142]
[1776707422806,41.36,75967.88,0.98,-0.4228,0.00015,25.05142]
[1776707422856,41.36,75967.88,0.98,-0.4228,0.00015,25.05142]
[1776707422910,41.36,75967.88,0.98,-0.4228,0.00015,25.05142]
[1776707422939,41.36,75967.88,0.98,-0.4228,0.00015,25.05142]
[1776707423107,41.36,75967.44,0.98,-0.42287,0.00015,25.05209]
[1776707423939,41.36,75967.44,0.98,-0.42287,0.00015,25.05209]
[1776707423949,41.36,75967.44,0.98,-0.42287,0.00015,25.05209]
[1776707423951,41.36,75967.44,0.98,-0.42287,0.00015,25.05209]
[1776707424149,41.36,75967.44,0.98,-0.42287,0.00015,25.05209]
[1776707424191,41.36,75967.44,0.98,-0.42287,0.00015,25.05209]
[1776707424691,41.36,75967.44,0.98,-0.42287,0.00015,25.05209]
[1776707424737,41.36,75966.33,0.98,-0.42303,0.00015,25.05376]
[1776707425737,41.36,75966.33,0.98,-0.42303,0.00015,25.05376]
[1776707425757,41.36,75966.33,0.98,-0.42303,0.00015,25.05376]
[1776707425809,41.36,75965.83,0.98,-0.4231,0.00015,25.05451]
[1776707429393,41.36,75962.38,0.98,-0.42361,0.00015,25.05968]
[1776707429766,41.36,75962.84,0.98,-0.42354,0.00015,25.05898]
[1776707430772,41.36,75952.18,0.98,-0.42512,0.00015,25.07473]
[1776707432341,41.36,75949.32,0.98,-0.42554,0.00015,25.07542]
[1776707432774,41.36,75950.83,0.98,-0.42531,0.00015,25.07321]
[1776707432913,41.36,75950.83,0.98,-0.42531,0.00015,25.07321]
[1776707432988,41.36,75950.83,0.98,-0.42531,0.00015,25.07321]
[1776707433179,41.36,75950.83,0.98,-0.42531,0.00015,25.07321]
[1776707437358,41.35,75950.71,0.98,-0.42533,0.00015,25.07334]
[1776707437444,41.35,75950.71,0.98,-0.42533,0.00015,25.07334]
[1776707437462,41.35,75949.28,0.98,-0.42554,0.00015,25.07542]
[1776707438275,41.35,75949.28,0.98,-0.42554,0.00015,25.07542]
[1776707438343,41.35,75949.28,0.98,-0.42554,0.00015,25.07542]
[1776707438586,41.35,75949.28,0.98,-0.42554,0.00015,25.07542]
[1776707438867,41.35,75945.4,0.98,-0.42611,0.00015,25.08102]
[1776707441963,41.35,75943.18,0.98,-0.42644,0.00015,25.08417]
[1776707442632,41.35,75943.18,0.98,-0.42644,0.00015,25.08417]
[1776707442765,41.35,75943.55,0.98,-0.42638,0.00015,25.08363]
[1776707448460,41.35,75938.78,0.98,-0.42709,0.00015,25.09036]
[1776707454330,41.34,75938.39,0.98,-0.42714,0.00015,25.09081]
[1776707455535,41.34,75938.39,0.98,-0.42714,0.00015,25.09081]
[1776707455662,41.34,75938.39,0.98,-0.42714,0.00015,25.09081]
[1776707456587,41.34,75937.71,0.98,-0.42724,0.00015,25.09174]
[1776707456615,41.34,75937.71,0.98,-0.42724,0.00015,25.09174]
[1776707456716,41.34,75971.97,0.98,-0.42216,0.00015,25.04139]
[1776707456938,41.34,75971.97,0.98,-0.42216,0.00015,25.04139]
[1776707457231,41.34,75971.97,0.98,-0.42216,0.00015,25.04139]
[1776707457300,41.34,75971.97,0.98,-0.42216,0.00015,25.04139]
[1776707457526,41.34,75971.97,0.98,-0.42216,0.00015,25.04139]
[1776707457595,41.34,75971.97,0.98,-0.42216,0.00015,25.04139]
[1776707457805,41.34,75971.97,0.98,-0.42216,0.00015,25.04139]
[1776707457808,41.34,75971.97,0.98,-0.42216,0.00015,25.04139]
[1776707457906,41.34,75978.57,0.98,-0.42118,0.00015,25.03119]
[1776707457987,41.34,75978.57,0.98,-0.42118,0.00015,25.03119]
[1776707458559,41.34,75978.57,0.98,-0.42118,0.00015,25.03119]
[1776707458592,41.34,75978.57,0.98,-0.42118,0.00015,25.03119]
[1776707458861,41.34,75978.28,0.98,-0.42122,0.00015,25.03164]
[1776707463937,41.34,75975.84,0.98,-0.42158,0.00015,25.03541]
[1776707464032,41.34,75975.84,0.98,-0.42158,0.00015,25.03541]
[1776707464848,41.34,75975.5,0.98,-0.42164,0.00015,25.03594]
[1776707466191,41.34,75973.48,0.98,-0.42193,0.00015,25.03904]
[1776707466226,41.34,75973.48,0.98,-0.42193,0.00015,25.03904]
[1776707467185,41.34,75973.48,0.98,-0.42193,0.00015,25.03904]
[1776707467527,41.34,75971.75,0.98,-0.42219,0.00015,25.04169]
[1776707472713,41.34,75967.33,0.98,-0.42284,0.00015,25.0484]
[1776707472727,41.34,75967.33,0.98,-0.42284,0.00015,25.0484]
[1776707472857,41.34,75963.0,0.98,-0.42348,0.00015,25.05491]
[1776707473077,41.34,75963.0,0.98,-0.42348,0.00015,25.05491]
[1776707473456,41.34,75963.0,0.98,-0.42348,0.00015,25.05491]
[1776707473557,41.34,75959.95,0.98,-0.42393,0.00015,25.05947]
[1776707475106,41.34,75959.95,0.98,-0.42393,0.00015,25.05947]
[1776707476101,41.34,75960.59,0.98,-0.42384,0.00015,25.05851]
[1776707476487,41.34,75960.39,0.98,-0.42387,0.00015,25.05881]
[1776707477042,41.34,75960.39,0.98,-0.42387,0.00015,25.05881]
[1776707477494,41.34,75958.91,0.98,-0.42409,0.00015,25.06101]
[1776707479716,41.34,75959.08,0.98,-0.42406,0.00015,25.06076]
[1776707481349,41.34,75955.9,0.98,-0.42453,0.00015,25.06547]
[1776707481810,41.34,75943.95,0.98,-0.42631,0.00015,25.08284]
[1776707482123,41.34,75943.95,0.98,-0.42631,0.00015,25.08284]
[1776707482159,41.34,75943.95,0.98,-0.42631,0.00015,25.08284]
[1776707482760,41.34,75941.56,0.98,-0.42666,0.00015,25.08624]
[1776707485138,41.34,75942.48,0.98,-0.42652,0.00015,25.08491]
[1776707485211,41.34,75942.48,0.98,-0.42652,0.00015,25.08491]
[1776707485553,41.34,75942.14,0.98,-0.42657,0.00015,25.08539]
[1776707489190,41.34,75942.25,0.98,-0.42656,0.00015,25.08526]
[1776707489579,41.34,75943.51,0.98,-0.42637,0.00015,25.08347]
[1776707491125,41.34,75943.65,0.98,-0.42635,0.00015,25.08329]
[1776707491732,41.34,75943.65,0.98,-0.42635,0.00015,25.08329]
[1776707491760,41.34,75940.83,0.98,-0.42677,0.00015,25.08388]
[1776707492493,41.34,75940.83,0.98,-0.42677,0.00015,25.08388]
[1776707492627,41.34,75940.83,0.98,-0.42677,0.00015,25.08388]
[1776707492839,41.34,75940.83,0.98,-0.42677,0.00015,25.08388]
[1776707492941,41.34,75912.39,0.98,-0.43099,0.00015,25.1229]
[1776707493183,41.34,75912.39,0.98,-0.43099,0.00015,25.1229]
[1776707493630,41.34,75912.39,0.98,-0.43099,0.00015,25.1229]
[1776707493715,41.34,75912.39,0.98,-0.43099,0.00015,25.1229]
[1776707493730,41.34,75905.94,0.98,-0.43195,0.00015,25.13135]
[1776707494088,41.34,75905.94,0.98,-0.43195,0.00015,25.13135]
[1776707494377,41.34,75905.94,0.98,-0.43195,0.00015,25.13135]
[1776707494440,41.34,75905.94,0.98,-0.43195,0.00015,25.13135]
[1776707494716,41.34,75905.94,0.98,-0.43195,0.00015,25.13135]
[1776707494752,41.34,75905.94,0.98,-0.43195,0.00015,25.13135]
[1776707494821,41.34,75905.94,0.98,-0.43195,0.00015,25.13135]
[1776707494922,41.34,75895.08,0.98,-0.43357,0.00015,25.14526]
[1776707495265,41.34,75895.08,0.98,-0.43357,0.00015,25.14526]
[1776707495271,41.34,75895.08,0.98,-0.43357,0.00015,25.14526]
[1776707495277,41.34,75895.08,0.98,-0.43357,0.00015,25.14526]
[1776707495382,41.34,75895.08,0.98,-0.43357,0.00015,25.14526]
[1776707495624,41.34,75895.08,0.98,-0.43357,0.00015,25.14526]
[1776707496630,41.35,75888.9,0.98,-0.43449,0.00015,25.15299]
[1776707497942,41.35,75888.9,0.98,-0.43449,0.00015,25.15299]
[1776707498567,41.35,75888.36,0.98,-0.43457,0.00015,25.15366]
[1776707498580,41.35,75888.36,0.98,-0.43457,0.00015,25.15366]
[1776707498941,41.35,75902.78,0.98,-0.43242,0.00015,25.13546]
[1776707499333,41.35,75902.78,0.98,-0.43242,0.00015,25.13546]
[1776707499929,41.35,75902.87,0.98,-0.43241,0.00015,25.13535]
[1776707501885,41.35,75903.79,0.98,-0.43227,0.00015,25.13417]
[1776707501930,41.35,75900.76,0.98,-0.43272,0.00015,25.13807]
[1776707503443,41.35,75902.38,0.98,-0.43248,0.00015,25.136]
[1776707503687,41.35,75902.38,0.98,-0.43248,0.00015,25.136]
[1776707507268,41.35,75902.09,0.98,-0.43253,0.00015,25.13638]
[1776707507880,41.35,75910.65,0.98,-0.43126,0.00015,25.12527]
[1776707511911,41.35,75910.86,0.98,-0.43123,0.00015,25.12503]
[1776707514226,41.35,75909.43,0.98,-0.43144,0.00015,25.12693]
[1776707514235,41.35,75909.43,0.98,-0.43144,0.00015,25.12693]
[1776707514816,41.35,75908.99,0.98,-0.43151,0.00015,25.12751]
[1776707516816,41.35,75907.37,0.98,-0.43175,0.00015,25.12964]
[1776707516936,41.35,75901.04,0.98,-0.43269,0.00015,25.13782]
[1776707518957,41.36,75894.14,0.98,-0.43372,0.00015,25.14658]
[1776707519157,41.36,75894.14,0.98,-0.43372,0.00015,25.14658]
[1776707524342,41.36,75896.45,0.98,-0.43338,0.00015,25.14368]
[1776707529437,41.36,75893.58,0.98,-0.43381,0.00015,25.14731]
[1776707534344,41.36,75895.14,0.98,-0.43357,0.00015,25.14535]
[1776707534974,41.36,75911.24,0.98,-0.43118,0.00015,25.12462]
[1776707537462,41.36,75912.93,0.98,-0.43093,0.00015,25.12241]
[1776707537471,41.36,75912.93,0.98,-0.43093,0.00015,25.12241]
[1776707537933,41.36,75914.64,0.98,-0.43068,0.00015,25.12016]
[1776707542997,41.36,75915.62,0.98,-0.43054,0.00015,25.11889]
[1776707548013,41.37,75917.57,0.98,-0.43025,0.00015,25.11636]
[1776707551024,41.37,75910.73,0.98,-0.43126,0.00015,25.12202]
[1776707556079,41.38,75910.03,0.98,-0.43138,0.00015,25.12301]
[1776707558592,41.37,75906.33,0.98,-0.43192,0.00015,25.12782]
[1776707558707,41.37,75906.33,0.98,-0.43192,0.00015,25.12782]
[1776707559011,41.37,75905.85,0.98,-0.43199,0.00015,25.12844]
[1776707559169,41.37,75905.85,0.98,-0.43199,0.00015,25.12844]
[1776707559813,41.37,75893.02,0.98,-0.4339,0.00015,25.14478]
[1776707560996,41.37,75886.15,0.98,-0.43493,0.00015,25.1533]
[1776707566134,41.37,75885.87,0.98,-0.43497,0.00015,25.15365]
[1776707571165,41.37,75887.19,0.98,-0.43477,0.00015,25.15202]
[1776707576171,41.37,75886.0,0.98,-0.43495,0.00015,25.15349]
[1776707581554,41.37,75882.23,0.98,-0.43551,0.00015,25.1581]
[1776707581570,41.37,75882.23,0.98,-0.43551,0.00015,25.1581]
[1776707581930,41.38,75880.95,0.98,-0.4357,0.00015,25.15966]
[1776707587002,41.38,75882.61,0.98,-0.43546,0.00015,25.15767]
[1776707588524,41.38,75880.61,0.98,-0.43576,0.00015,25.1601]
[1776707588653,41.38,75880.61,0.98,-0.43576,0.00015,25.1601]
[1776707589074,41.38,75880.3,0.98,-0.4358,0.00015,25.16048]
[1776707589812,41.38,75873.28,0.98,-0.43685,0.00015,25.16887]
[1776707594861,41.38,75872.74,0.98,-0.43693,0.00015,25.16955]
[1776707597067,41.38,75883.1,0.98,-0.43539,0.00015,25.15717]
[1776707600087,41.39,75891.34,0.98,-0.43417,0.00015,25.14705]
[1776707602025,41.39,75890.83,0.98,-0.43424,0.00015,25.14768]
[1776707606065,41.39,75883.73,0.98,-0.4353,0.00015,25.15643]
[1776707611114,41.39,75880.73,0.98,-0.43575,0.00015,25.15666]
[1776707611980,41.39,75870.56,0.98,-0.43726,0.00015,25.16877]
[1776707613044,41.39,75862.81,0.98,-0.43842,0.00015,25.17775]
[1776707618080,41.4,75863.2,0.98,-0.43836,0.00015,25.17736]
[1776707618728,41.4,75863.86,0.98,-0.43827,0.00015,25.17662]
[1776707618740,41.4,75863.86,0.98,-0.43827,0.00015,25.17662]
[1776707619012,41.4,75863.27,0.98,-0.43836,0.00015,25.17731]
[1776707620335,41.4,75863.98,0.98,-0.43825,0.00015,25.17651]
[1776707620480,41.4,75863.98,0.98,-0.43825,0.00015,25.17651]
[1776707620951,41.4,75863.98,0.98,-0.43825,0.00015,25.17651]
[1776707621020,41.4,75859.92,0.98,-0.43886,0.00015,25.18115]
[1776707621757,41.4,75859.92,0.98,-0.43886,0.00015,25.18115]
[1776707621855,41.4,75859.92,0.98,-0.43886,0.00015,25.18115]
[1776707621895,41.4,75859.92,0.98,-0.43886,0.00015,25.18115]
[1776707621966,41.4,75854.89,0.98,-0.43961,0.00015,25.1868]
[1776707622988,41.4,75854.89,0.98,-0.43961,0.00015,25.1868]
[1776707624033,41.4,75853.26,0.98,-0.43985,0.00015,25.18863]
[1776707630429,41.4,75845.61,0.98,-0.44099,0.00015,25.19701]
[1776707635328,41.4,75839.29,0.98,-0.44193,0.00015,25.20375]
[1776707635797,41.4,75839.29,0.98,-0.44193,0.00015,25.20375]
[1776707637037,41.4,75826.42,0.98,-0.44386,0.00015,25.2171]
[1776707638181,41.4,75828.3,0.98,-0.44358,0.00015,25.21519]
[1776707638199,41.4,75828.3,0.98,-0.44358,0.00015,25.21519]
[1776707638637,41.4,75828.3,0.98,-0.44358,0.00015,25.21519]
[1776707642305,41.4,75830.37,0.98,-0.44327,0.00015,25.21309]
[1776707643910,41.4,75831.31,0.98,-0.44313,0.00015,25.21213]
[1776707643920,41.4,75837.31,0.98,-0.44223,0.00015,25.20588]
[1776707644690,41.4,75828.17,0.98,-0.4436,0.00015,25.21536]
[1776707645683,41.4,75828.17,0.98,-0.4436,0.00015,25.21536]
[1776707646555,41.4,75828.58,0.98,-0.44354,0.00015,25.21495]
[1776707646620,41.4,75828.58,0.98,-0.44354,0.00015,25.21495]
[1776707647083,41.4,75827.15,0.98,-0.44375,0.00015,25.21641]
[1776707647346,41.4,75827.15,0.98,-0.44375,0.00015,25.21641]
[1776707647351,41.4,75827.15,0.98,-0.44375,0.00015,25.21641]
[1776707647385,41.4,75827.15,0.98,-0.44375,0.00015,25.21641]
[1776707647730,41.4,75827.15,0.98,-0.44375,0.00015,25.21641]
[1776707648551,41.4,75827.15,0.98,-0.44375,0.00015,25.21641]
[1776707648639,41.4,75827.15,0.98,-0.44375,0.00015,25.21641]
[1776707648789,41.4,75827.15,0.98,-0.44375,0.00015,25.21641]
[1776707648868,41.4,75827.15,0.98,-0.44375,0.00015,25.21641]
[1776707648968,41.4,75827.15,0.98,-0.44375,0.00015,25.21641]
[1776707649024,41.41,75817.01,0.98,-0.44527,0.00015,25.22655]
[1776707649190,41.41,75817.01,0.98,-0.44527,0.00015,25.22655]
[1776707649729,41.41,75817.01,0.98,-0.44527,0.00015,25.22655]
[1776707650737,41.41,75812.81,0.98,-0.4459,0.00015,25.23064]
[1776707653426,41.41,75815.76,0.98,-0.44546,0.00015,25.22778]
[1776707653449,41.41,75815.76,0.98,-0.44546,0.00015,25.22778]
[1776707654125,41.41,75817.52,0.98,-0.4452,0.00015,25.22606]
[1776707658082,41.41,75825.13,0.98,-0.44406,0.00015,25.2185]
[1776707658333,41.41,75825.13,0.98,-0.44406,0.00015,25.2185]
[1776707658334,41.41,75825.13,0.98,-0.44406,0.00015,25.2185]
[1776707659011,41.41,75825.13,0.98,-0.44406,0.00015,25.2185]
[1776707659072,41.41,75825.13,0.98,-0.44406,0.00015,25.2185]
[1776707659097,41.41,75837.6,0.98,-0.4422,0.00015,25.20564]
[1776707659230,41.41,75837.6,0.98,-0.4422,0.00015,25.20564]
[1776707659801,41.41,75837.6,0.98,-0.4422,0.00015,25.20564]
[1776707660809,41.41,75842.58,0.98,-0.44145,0.00015,25.20035]
[1776707661534,41.41,75842.58,0.98,-0.44145,0.00015,25.20035]
[1776707661819,41.41,75844.34,0.98,-0.44119,0.00015,25.19847]
[1776707662229,41.41,75844.34,0.98,-0.44119,0.00015,25.19847]
[1776707662933,41.41,75843.21,0.98,-0.44136,0.00015,25.19969]
[1776707663574,41.41,75843.21,0.98,-0.44136,0.00015,25.19969]
[1776707664128,41.41,75840.8,0.98,-0.44172,0.00015,25.20227]
[1776707667626,41.41,75845.66,0.98,-0.441,0.00015,25.19707]
[1776707667993,41.41,75845.66,0.98,-0.441,0.00015,25.19707]
[1776707668059,41.41,75845.7,0.98,-0.44099,0.00015,25.19703]
[1776707669155,41.41,75852.0,0.98,-0.44005,0.00015,25.19015]
[1776707669672,41.41,75852.0,0.98,-0.44005,0.00015,25.19015]
[1776707670161,41.41,75852.68,0.98,-0.43995,0.00015,25.1894]
[1776707673297,41.41,75852.78,0.98,-0.43993,0.00015,25.18586]
[1776707673899,41.42,75852.78,0.98,-0.43993,0.00015,25.18586]
[1776707674686,41.42,75852.78,0.98,-0.43993,0.00015,25.18586]
[1776707674997,41.42,75852.78,0.98,-0.43993,0.00015,25.18586]
[1776707675024,41.42,75852.78,0.98,-0.43993,0.00015,25.18586]
[1776707675098,41.42,75852.78,0.98,-0.43993,0.00015,25.18586]
[1776707675148,41.42,75852.78,0.98,-0.43993,0.00015,25.18586]
[1776707675075,41.42,75864.88,0.98,-0.43813,0.00015,25.17221]
[1776707675242,41.42,75864.88,0.98,-0.43813,0.00015,25.17221]
[1776707675553,41.42,75864.88,0.98,-0.43813,0.00015,25.17221]
[1776707675660,41.42,75864.88,0.98,-0.43813,0.00015,25.17221]
[1776707675714,41.42,75864.88,0.98,-0.43813,0.00015,25.17221]
[1776707675880,41.42,75864.88,0.98,-0.43813,0.00015,25.17221]
[1776707676099,41.42,75880.24,0.98,-0.43584,0.00015,25.15413]
[1776707677062,41.42,75880.24,0.98,-0.43584,0.00015,25.15413]
[1776707677140,41.42,75883.21,0.98,-0.4354,0.00015,25.15055]
[1776707677810,41.42,75883.21,0.98,-0.4354,0.00015,25.15055]
[1776707677933,41.42,75883.21,0.98,-0.4354,0.00015,25.15055]
[1776707679425,41.42,75882.0,0.98,-0.43558,0.00015,25.15202]
[1776707679813,41.42,75882.0,0.98,-0.43558,0.00015,25.15202]
[1776707680162,41.42,75885.66,0.98,-0.43504,0.00015,25.14756]
[1776707685165,41.42,75883.58,0.98,-0.43535,0.00015,25.1501]
[1776707685910,41.42,75887.03,0.98,-0.43483,0.00015,25.14589]
[1776707686132,41.42,75892.18,0.98,-0.43407,0.00015,25.13952]
[1776707687812,41.42,75892.98,0.98,-0.43395,0.00015,25.13852]
[1776707688182,41.42,75893.19,0.98,-0.43392,0.00015,25.13826]
[1776707693349,41.42,75890.78,0.98,-0.43428,0.00015,25.14126]
[1776707696214,41.42,75889.27,0.98,-0.4345,0.00015,25.14313]
[1776707696280,41.42,75889.27,0.98,-0.4345,0.00015,25.14313]
[1776707696341,41.42,75889.27,0.98,-0.4345,0.00015,25.14313]
[1776707697112,41.42,75889.27,0.98,-0.4345,0.00015,25.14313]
[1776707697067,41.42,75889.27,0.98,-0.4345,0.00015,25.14313]
[1776707700447,41.42,75890.13,0.98,-0.43437,0.00015,25.14207]
[1776707705142,41.42,75890.92,0.98,-0.43426,0.00015,25.14109]
[1776707705194,41.42,75891.12,0.98,-0.43423,0.00015,25.14084]
[1776707711165,41.42,75892.85,0.98,-0.43397,0.00015,25.13868]
[1776707716200,41.42,75893.46,0.98,-0.43388,0.00015,25.13792]
[1776707716461,41.42,75893.46,0.98,-0.43388,0.00015,25.13792]
[1776707716747,41.42,75893.46,0.98,-0.43388,0.00015,25.13792]
[1776707717208,41.42,75889.32,0.98,-0.43449,0.00015,25.14307]
[1776707718858,41.42,75884.02,0.98,-0.43528,0.00015,25.14957]
[1776707718874,41.42,75884.02,0.98,-0.43528,0.00015,25.14957]
[1776707719221,41.42,75879.65,0.98,-0.43593,0.00015,25.15486]
[1776707724257,41.42,75880.15,0.98,-0.43586,0.00015,25.15429]
[1776707729311,41.42,75880.0,0.98,-0.43589,0.00015,25.1545]
[1776707730367,41.42,75880.3,0.98,-0.43584,0.00015,25.15415]
[1776707730624,41.42,75880.3,0.98,-0.43584,0.00015,25.15415]
[1776707730635,41.42,75880.3,0.98,-0.43584,0.00015,25.15415]
[1776707730696,41.42,75880.3,0.98,-0.43584,0.00015,25.15415]
[1776707730722,41.42,75880.3,0.98,-0.43584,0.00015,25.15415]
[1776707730755,41.42,75880.3,0.98,-0.43584,0.00015,25.15415]
[1776707730825,41.42,75881.58,0.98,-0.43565,0.00015,25.1526]
[1776707732315,41.42,75868.39,0.98,-0.43761,0.00015,25.1648]
[1776707734074,41.42,75868.39,0.98,-0.43761,0.00015,25.1648]
[1776707734083,41.42,75868.39,0.98,-0.43761,0.00015,25.1648]
[1776707737473,41.43,75865.23,0.98,-0.43808,0.00015,25.16849]
[1776707737575,41.43,75865.23,0.98,-0.43808,0.00015,25.16849]
[1776707737661,41.43,75864.96,0.98,-0.43813,0.00015,25.16881]
[1776707738601,41.43,75864.96,0.98,-0.43813,0.00015,25.16881]
[1776707738616,41.43,75864.96,0.98,-0.43813,0.00015,25.16881]
[1776707738745,41.43,75863.64,0.98,-0.43832,0.00015,25.17033]
[1776707740363,41.43,75863.32,0.98,-0.43837,0.00015,25.17071]
[1776707740545,41.43,75863.32,0.98,-0.43837,0.00015,25.17071]
[1776707740577,41.43,75863.32,0.98,-0.43837,0.00015,25.17071]
[1776707740618,41.43,75863.32,0.98,-0.43837,0.00015,25.17071]
[1776707740906,41.43,75862.99,0.98,-0.43842,0.00015,25.17109]
[1776707742211,41.43,75850.57,0.98,-0.44027,0.00015,25.18501]
[1776707743215,41.43,75841.23,0.98,-0.44167,0.00015,25.19513]
[1776707744659,41.43,75841.23,0.98,-0.44167,0.00015,25.19513]
[1776707744730,41.43,75841.23,0.98,-0.44167,0.00015,25.19513]
[1776707744784,41.43,75841.23,0.98,-0.44167,0.00015,25.19513]
[1776707744824,41.43,75841.82,0.98,-0.44158,0.00015,25.19451]
[1776707746999,41.43,75837.64,0.98,-0.4422,0.00015,25.19895]
[1776707747007,41.43,75837.64,0.98,-0.4422,0.00015,25.19895]
[1776707747214,41.43,75836.93,0.98,-0.44231,0.00015,25.19971]
[1776707752158,41.44,75831.18,0.98,-0.44317,0.00015,25.20572]
[1776707757165,41.44,75832.0,0.98,-0.44305,0.00015,25.2049]
[1776707758699,41.44,75837.48,0.98,-0.44224,0.00015,25.19919]
[1776707759148,41.44,75839.41,0.98,-0.44195,0.00015,25.19715]
[1776707762193,41.44,75848.79,0.98,-0.44055,0.00015,25.18704]
[1776707762336,41.44,75848.79,0.98,-0.44055,0.00015,25.18704]
[1776707762432,41.44,75848.79,0.98,-0.44055,0.00015,25.18704]
[1776707762492,41.44,75848.79,0.98,-0.44055,0.00015,25.18704]
[1776707762522,41.44,75848.79,0.98,-0.44055,0.00015,25.18704]
[1776707762554,41.44,75848.79,0.98,-0.44055,0.00015,25.18704]
[1776707762655,41.44,75854.11,0.98,-0.43975,0.00015,25.18118]
[1776707763536,41.44,75854.11,0.98,-0.43975,0.00015,25.18118]
[1776707764535,41.44,75854.11,0.98,-0.43975,0.00015,25.18118]
[1776707764579,41.44,75854.11,0.98,-0.43975,0.00015,25.18118]
[1776707764590,41.44,75854.11,0.98,-0.43975,0.00015,25.18118]
[1776707764835,41.44,75865.4,0.98,-0.43807,0.00015,25.16842]
[1776707766914,41.44,75867.67,0.98,-0.43773,0.00015,25.16577]
[1776707770269,41.43,75874.85,0.98,-0.43666,0.00015,25.15732]
[1776707773637,41.43,75879.49,0.98,-0.43597,0.00015,25.1518]
[1776707778673,41.44,75881.63,0.98,-0.43565,0.00015,25.14926]
[1776707783709,41.44,75877.16,0.98,-0.43632,0.00015,25.15466]
[1776707788742,41.44,75877.26,0.98,-0.43631,0.00015,25.15457]
[1776707794028,41.44,75875.78,0.98,-0.43653,0.00015,25.15292]
[1776707795232,41.45,75876.42,0.98,-0.43643,0.00015,25.15218]
[1776707795234,41.45,75876.42,0.98,-0.43643,0.00015,25.15218]
[1776707795279,41.45,75876.42,0.98,-0.43643,0.00015,25.15218]
[1776707795329,41.45,75882.59,0.98,-0.43552,0.00015,25.14478]
[1776707797043,41.45,75882.59,0.98,-0.43552,0.00015,25.14478]
[1776707797082,41.45,75885.04,0.98,-0.43515,0.00015,25.14182]
[1776707799253,41.45,75885.04,0.98,-0.43515,0.00015,25.14182]
[1776707799825,41.45,75885.57,0.98,-0.43508,0.00015,25.14119]
[1776707804860,41.45,75883.86,0.98,-0.43533,0.00015,25.14331]
[1776707806671,41.45,75884.26,0.98,-0.43528,0.00015,25.14283]
[1776707806683,41.45,75884.26,0.98,-0.43528,0.00015,25.14283]
[1776707807185,41.45,75891.38,0.98,-0.43422,0.00015,25.13409]
[1776707809209,41.45,75900.02,0.98,-0.43294,0.00015,25.12325]
[1776707814383,41.45,75895.3,0.98,-0.43364,0.00015,25.12921]
[1776707819399,41.45,75899.29,0.98,-0.43304,0.00015,25.12418]
[1776707820978,41.45,75894.02,0.98,-0.43383,0.00015,25.13082]
[1776707821191,41.45,75894.02,0.98,-0.43383,0.00015,25.13082]
[1776707821330,41.45,75891.22,0.98,-0.43424,0.00015,25.13431]
[1776707823231,41.46,75885.03,0.98,-0.43516,0.00015,25.14193]
[1776707823534,41.46,75885.03,0.98,-0.43516,0.00015,25.14193]
[1776707828756,41.46,75881.59,0.98,-0.43568,0.00015,25.14614]
[1776707834065,41.46,75882.37,0.98,-0.43557,0.00015,25.14525]
[1776707835379,41.46,75882.42,0.98,-0.43556,0.00015,25.1452]
[1776707841114,41.47,75879.93,0.98,-0.43594,0.00015,25.14827]
[1776707846149,41.47,75882.19,0.98,-0.43561,0.00015,25.1456]
[1776707851184,41.48,75882.59,0.98,-0.43555,0.00015,25.14171]
[1776707856219,41.48,75882.99,0.98,-0.43549,0.00015,25.14128]
[1776707857998,41.48,75883.02,0.98,-0.43549,0.00015,25.14125]
[1776707863268,41.49,75882.53,0.98,-0.43557,0.00015,25.14191]
[1776707867709,41.49,75883.16,0.98,-0.43548,0.00015,25.14119]
[1776707867927,41.49,75883.16,0.98,-0.43548,0.00015,25.14119]
[1776707868087,41.49,75883.16,0.98,-0.43548,0.00015,25.14119]
[1776707868113,41.49,75883.16,0.98,-0.43548,0.00015,25.14119]
[1776707868251,41.49,75883.16,0.98,-0.43548,0.00015,25.14119]
[1776707868336,41.49,75867.2,0.98,-0.43785,0.00015,25.16006]
[1776707869366,41.49,75866.91,0.98,-0.4379,0.00015,25.16041]
[1776707870191,41.49,75866.91,0.98,-0.4379,0.00015,25.16041]
[1776707870317,41.49,75866.91,0.98,-0.4379,0.00015,25.16042]
[1776707871625,41.49,75866.61,0.98,-0.43794,0.00015,25.16078]
[1776707871661,41.49,75866.61,0.98,-0.43794,0.00015,25.16078]
[1776707872364,41.49,75868.28,0.98,-0.4377,0.00015,25.15887]
[1776707877371,41.5,75870.62,0.98,-0.43735,0.00015,25.15622]
[1776707878377,41.5,75883.52,0.98,-0.43544,0.00015,25.1409]
[1776707879384,41.5,75890.54,0.98,-0.4344,0.00015,25.13232]
[1776707880760,41.5,75890.14,0.98,-0.43446,0.00015,25.13283]
[1776707881405,41.5,75890.15,0.98,-0.43446,0.00015,25.13282]
[1776707882276,41.5,75890.15,0.98,-0.43446,0.00015,25.13282]
[1776707882407,41.5,75890.76,0.98,-0.43437,0.00015,25.13207]
[1776707884323,41.5,75889.6,0.98,-0.43454,0.00015,25.1335]
[1776707884407,41.5,75889.6,0.98,-0.43454,0.00015,25.1335]
[1776707884424,41.5,75894.96,0.98,-0.43374,0.00015,25.12686]
[1776707885909,41.51,75895.03,0.98,-0.43373,0.00015,25.12678]
[1776707886369,41.51,75895.03,0.98,-0.43373,0.00015,25.12678]
[1776707885984,41.51,75895.55,0.98,-0.43366,0.00015,25.12613]
[1776707886450,41.51,75896.16,0.98,-0.43357,0.00015,25.12537]
[1776707892113,41.51,75897.2,0.98,-0.43341,0.00015,25.12408]
[1776707892330,41.51,75897.2,0.98,-0.43341,0.00015,25.12408]
[1776707892406,41.51,75897.2,0.98,-0.43341,0.00015,25.12408]
[1776707894396,41.51,75896.35,0.98,-0.43354,0.00015,25.12515]
[1776707894435,41.51,75896.35,0.98,-0.43354,0.00015,25.12515]
[1776707898298,41.51,75892.46,0.98,-0.43412,0.00015,25.13002]
[1776707903556,41.51,75889.94,0.98,-0.4345,0.00015,25.13317]
[1776707906415,41.51,75890.98,0.98,-0.43434,0.00015,25.13189]
[1776707907112,41.51,75890.35,0.98,-0.43444,0.00015,25.13268]
[1776707908243,41.51,75890.35,0.98,-0.43444,0.00015,25.13268]
[1776707908447,41.51,75938.73,0.98,-0.42727,0.00015,25.06889]
[1776707908984,41.51,75938.73,0.98,-0.42727,0.00015,25.06889]
[1776707909346,41.51,75938.73,0.98,-0.42727,0.00015,25.06889]
[1776707909443,41.51,75938.97,0.98,-0.42723,0.00015,25.06854]
[1776707909535,41.51,75938.97,0.98,-0.42723,0.00015,25.06854]
[1776707910648,41.51,75938.95,0.98,-0.42723,0.00015,25.06857]
[1776707910691,41.51,75938.95,0.98,-0.42723,0.00015,25.06856]
[1776707914683,41.51,75940.56,0.98,-0.42698,0.00015,25.06279]
[1776707914699,41.51,75943.78,0.98,-0.4265,0.00015,25.05821]
[1776707916714,41.5,75943.61,0.98,-0.42653,0.00015,25.05842]
[1776707917114,41.5,75943.61,0.98,-0.42653,0.00015,25.05842]
[1776707917338,41.5,75943.34,0.98,-0.42656,0.00015,25.05874]
[1776707918329,41.5,75943.34,0.98,-0.42656,0.00015,25.05874]
[1776707918366,41.5,75943.34,0.98,-0.42656,0.00015,25.05874]
[1776707918486,41.5,75942.87,0.98,-0.42663,0.00015,25.05941]
[1776707918506,41.5,75942.87,0.98,-0.42663,0.00015,25.05941]
[1776707918610,41.5,75942.87,0.98,-0.42663,0.00015,25.05941]
[1776707918666,41.5,75942.87,0.98,-0.42663,0.00015,25.05941]
[1776707918742,41.5,75968.51,0.98,-0.42284,0.00015,25.02189]
[1776707920680,41.5,75968.51,0.98,-0.42284,0.00015,25.02185]
[1776707920774,41.5,75968.51,0.98,-0.42284,0.00015,25.02185]
[1776707921399,41.5,75967.83,0.98,-0.42294,0.00015,25.02287]
[1776707926498,41.5,75967.32,0.98,-0.42301,0.00015,25.02362]
[1776707928864,41.49,75966.78,0.98,-0.42309,0.00015,25.02442]
[1776707929379,41.49,75965.26,0.98,-0.42331,0.00015,25.02667]
[1776707934505,41.49,75964.12,0.98,-0.42348,0.00015,25.02836]
[1776707937436,41.49,75957.76,0.98,-0.42442,0.00015,25.03778]
[1776707937926,41.49,75957.76,0.98,-0.42442,0.00015,25.03778]
[1776707938443,41.49,75954.98,0.98,-0.42483,0.00015,25.04185]
[1776707939080,41.49,75954.98,0.98,-0.42483,0.00015,25.04185]
[1776707939260,41.49,75943.62,0.98,-0.42651,0.00015,25.05822]
[1776707940832,41.49,75943.54,0.98,-0.42652,0.00015,25.05835]
[1776707943173,41.49,75943.59,0.98,-0.42652,0.00015,25.05829]
[1776707943285,41.5,75946.43,0.98,-0.4261,0.00015,25.05427]
[1776707948305,41.5,75945.04,0.98,-0.42631,0.00015,25.05631]
[1776707950909,41.5,75944.44,0.98,-0.4264,0.00015,25.05718]
[1776707951029,41.5,75944.44,0.98,-0.4264,0.00015,25.05718]
[1776707951107,41.5,75944.44,0.98,-0.4264,0.00015,25.05718]
[1776707951120,41.5,75942.56,0.98,-0.42668,0.00015,25.05986]
[1776707954944,41.5,75937.86,0.98,-0.42737,0.00015,25.0665]
[1776707954953,41.5,75937.86,0.98,-0.42737,0.00015,25.0665]
[1776707955421,41.5,75936.96,0.98,-0.42751,0.00015,25.06776]
[1776707959333,41.5,75933.45,0.98,-0.42803,0.00015,25.07264]
[1776707959366,41.5,75933.45,0.98,-0.42803,0.00015,25.07264]
[1776707959425,41.5,75933.45,0.98,-0.42803,0.00015,25.07264]
[1776707959494,41.5,75932.13,0.98,-0.42822,0.00015,25.07446]
[1776707964669,41.5,75930.58,0.98,-0.42845,0.00015,25.07659]
[1776707969729,41.5,75929.15,0.98,-0.42866,0.00015,25.07853]
[1776707974776,41.5,75930.71,0.98,-0.42842,0.00015,25.07293]
[1776707976905,41.5,75928.59,0.98,-0.42874,0.00015,25.07584]
[1776707977376,41.5,75928.59,0.98,-0.42874,0.00015,25.07584]
[1776707977530,41.5,75917.06,0.98,-0.43044,0.00015,25.09139]
[1776707977760,41.5,75917.06,0.98,-0.43044,0.00015,25.09139]
[1776707978143,41.5,75904.34,0.98,-0.43233,0.00015,25.108]
[1776707979375,41.5,75905.01,0.98,-0.43223,0.00015,25.10716]
[1776707980211,41.5,75905.01,0.98,-0.43223,0.00015,25.10716]
[1776707980457,41.5,75904.75,0.98,-0.43227,0.00015,25.1075]
[1776707986153,41.5,75907.26,0.98,-0.4319,0.00015,25.10427]
[1776707991187,41.5,75905.39,0.98,-0.43218,0.00015,25.10671]
[1776707996223,41.51,75909.97,0.98,-0.4315,0.00015,25.1008]
[1776708000323,41.51,75908.95,0.98,-0.43166,0.00015,25.10215]
[1776708000496,41.51,75909.42,0.98,-0.43159,0.00015,25.10155]
[1776708001543,41.51,75917.46,0.98,-0.4304,0.00015,25.09098]
[1776708003503,41.51,75921.15,0.98,-0.42985,0.00015,25.08606]
[1776708003448,41.51,75933.41,0.98,-0.42804,0.00015,25.06935]
[1776708004476,41.51,75939.78,0.98,-0.42709,0.00015,25.06044]
[1776708005541,41.51,75947.67,0.98,-0.42592,0.00015,25.04922]
[1776708010451,41.51,75957.57,0.98,-0.42446,0.00015,25.03485]
[1776708012866,41.51,75958.21,0.98,-0.42436,0.00015,25.0339]
[1776708012916,41.51,75958.21,0.98,-0.42436,0.00015,25.0339]
[1776708013342,41.51,75958.21,0.98,-0.42436,0.00015,25.0339]
[1776708014048,41.51,75958.21,0.98,-0.42436,0.00015,25.0339]
[1776708014059,41.51,75958.21,0.98,-0.42436,0.00015,25.0339]
[1776708014350,41.51,75959.6,0.98,-0.42416,0.00015,25.03184]
[1776708014841,41.51,75959.6,0.98,-0.42416,0.00015,25.03184]
[1776708015358,41.51,75959.15,0.98,-0.42423,0.00015,25.0325]
[1776708016090,41.51,75959.15,0.98,-0.42423,0.00015,25.0325]
[1776708016143,41.51,75959.15,0.98,-0.42423,0.00015,25.0325]
[1776708018386,41.5,75962.85,0.98,-0.42368,0.00015,25.02701]
[1776708018505,41.5,75968.09,0.98,-0.4229,0.00015,25.01916]
[1776708020516,41.5,75975.06,0.98,-0.42187,0.00015,25.00858]
[1776708021822,41.5,75975.7,0.98,-0.42178,0.00015,25.00758]
[1776708021850,41.5,75975.7,0.98,-0.42178,0.00015,25.00758]
[1776708021941,41.5,75975.7,0.98,-0.42178,0.00015,25.00758]
[1776708022406,41.5,75975.7,0.98,-0.42178,0.00015,25.00758]
[1776708023414,41.5,75964.16,0.98,-0.42348,0.00015,25.02502]
[1776708024420,41.5,75963.35,0.98,-0.4236,0.00015,25.02621]
[1776708025541,41.5,75957.15,0.98,-0.42452,0.00015,25.03538]
[1776708026499,41.5,75946.27,0.98,-0.42612,0.00015,25.05113]
[1776708028552,41.5,75956.6,0.98,-0.4246,0.00015,25.03619]
[1776708030462,41.5,75959.89,0.98,-0.42411,0.00015,25.03135]
[1776708032356,41.5,75961.5,0.98,-0.42386,0.00015,25.0255]
[1776708032420,41.5,75961.5,0.98,-0.42386,0.00015,25.0255]
[1776708032911,41.5,75962.79,0.98,-0.42367,0.00015,25.02358]
[1776708033555,41.5,75971.76,0.98,-0.42235,0.00015,25.0101]
[1776708036430,41.5,75971.75,0.98,-0.42235,0.00015,25.01009]
[1776708036455,41.5,75971.75,0.98,-0.42235,0.00015,25.01009]
[1776708036517,41.5,75971.75,0.98,-0.42235,0.00015,25.01009]
[1776708036507,41.5,75971.75,0.98,-0.42235,0.00015,25.01008]
[1776708038200,41.5,75969.3,0.98,-0.42271,0.00015,25.01378]
[1776708038519,41.5,75972.86,0.98,-0.42218,0.00015,25.00838]
[1776708042904,41.5,75970.95,0.98,-0.42246,0.00015,25.01124]
[1776708042915,41.5,75970.95,0.98,-0.42246,0.00015,25.01124]
[1776708042971,41.5,75970.95,0.98,-0.42246,0.00015,25.01124]
[1776708043039,41.5,75970.95,0.98,-0.42246,0.00015,25.01124]
[1776708043554,41.5,75962.55,0.98,-0.4237,0.00015,25.02385]
[1776708044521,41.5,75962.55,0.98,-0.4237,0.00015,25.02385]
[1776708048584,41.5,75955.96,0.98,-0.42468,0.00015,25.03358]
[1776708053612,41.5,75958.83,0.98,-0.42425,0.00015,25.02938]
[1776708054316,41.5,75958.34,0.98,-0.42433,0.00015,25.03011]
[1776708054627,41.5,75956.71,0.98,-0.42457,0.00015,25.03251]
[1776708055104,41.5,75956.71,0.98,-0.42457,0.00015,25.03251]
[1776708055132,41.5,75956.71,0.98,-0.42457,0.00015,25.03251]
[1776708055151,41.5,75956.71,0.98,-0.42457,0.00015,25.03251]
[1776708055251,41.5,75956.71,0.98,-0.42457,0.00015,25.03251]
[1776708055329,41.5,75956.71,0.98,-0.42457,0.00015,25.03251]
[1776708055451,41.5,75956.71,0.98,-0.42457,0.00015,25.03251]
[1776708055475,41.5,75968.48,0.98,-0.42283,0.00015,25.01501]
[1776708055678,41.5,75968.48,0.98,-0.42283,0.00015,25.01501]
[1776708055827,41.5,75968.48,0.98,-0.42283,0.00015,25.01501]
[1776708055869,41.5,75968.48,0.98,-0.42283,0.00015,25.01501]
[1776708055924,41.5,75968.48,0.98,-0.42283,0.00015,25.01501]
[1776708056072,41.5,75968.48,0.98,-0.42283,0.00015,25.01501]
[1776708056134,41.5,75968.48,0.98,-0.42283,0.00015,25.01501]
[1776708056293,41.5,75968.48,0.98,-0.42283,0.00015,25.01501]
[1776708056375,41.5,75968.48,0.98,-0.42283,0.00015,25.01501]
[1776708056498,41.5,75968.48,0.98,-0.42283,0.00015,25.01501]
[1776708056580,41.5,75968.48,0.98,-0.42283,0.00015,25.01501]
[1776708056613,41.5,75968.48,0.98,-0.42283,0.00015,25.01501]
[1776708056621,41.5,75968.48,0.98,-0.42283,0.00015,25.01501]
[1776708056599,41.5,75969.05,0.98,-0.42274,0.00015,25.01414]
[1776708056766,41.5,75969.05,0.98,-0.42274,0.00015,25.01414]
[1776708056861,41.5,75963.38,0.98,-0.42358,0.00015,25.02264]
[1776708057708,41.5,75963.38,0.98,-0.42358,0.00015,25.02264]
[1776708057721,41.5,75963.38,0.98,-0.42358,0.00015,25.02264]
[1776708058014,41.5,75963.67,0.98,-0.42354,0.00015,25.02221]
[1776708060766,41.5,75956.13,0.98,-0.42465,0.00015,25.03335]
[1776708066722,41.5,75947.14,0.98,-0.42599,0.00015,25.04643]
[1776708068283,41.5,75947.14,0.98,-0.42599,0.00015,25.04643]
[1776708068501,41.5,75947.14,0.98,-0.42599,0.00015,25.04643]
[1776708068516,41.5,75947.14,0.98,-0.42599,0.00015,25.04643]
[1776708068537,41.5,75946.62,0.98,-0.42606,0.00015,25.04719]
[1776708068728,41.5,75946.62,0.98,-0.42606,0.00015,25.04719]
[1776708070387,41.5,75944.04,0.98,-0.42645,0.00015,25.05086]
[1776708070621,41.5,75938.45,0.98,-0.42727,0.00015,25.05873]
[1776708072575,41.5,75944.62,0.98,-0.42636,0.00015,25.04999]
[1776708073399,41.5,75944.62,0.98,-0.42636,0.00015,25.04999]
[1776708073590,41.5,75944.62,0.98,-0.42636,0.00015,25.04999]
[1776708073643,41.5,75944.62,0.98,-0.42636,0.00015,25.04999]
[1776708073704,41.5,75946.43,0.98,-0.42609,0.00015,25.0474]
[1776708074013,41.5,75946.43,0.98,-0.42609,0.00015,25.0474]
[1776708074209,41.5,75976.59,0.98,-0.42163,0.00015,25.00267]
[1776708074882,41.5,75976.59,0.98,-0.42163,0.00015,25.00267]
[1776708075374,41.5,75976.59,0.98,-0.42163,0.00015,25.00267]
[1776708075469,41.5,75993.41,0.98,-0.41915,0.00015,24.97635]
[1776708076413,41.5,75993.41,0.98,-0.41915,0.00015,24.97635]
[1776708076469,41.5,75993.05,0.98,-0.41921,0.00015,24.97693]
[1776708077040,41.5,75993.05,0.98,-0.41921,0.00015,24.97693]
[1776708077066,41.5,75993.05,0.98,-0.41921,0.00015,24.97693]
[1776708077338,41.5,75993.05,0.98,-0.41921,0.00015,24.97693]
[1776708077440,41.5,75998.75,0.98,-0.41837,0.00015,24.9678]
[1776708079392,41.5,75998.75,0.98,-0.41837,0.00015,24.9678]
[1776708079452,41.5,75998.75,0.98,-0.41837,0.00015,24.9678]
[1776708079585,41.5,75998.75,0.98,-0.41837,0.00015,24.9678]
[1776708079673,41.5,76006.14,0.98,-0.41728,0.00015,24.95581]
[1776708080436,41.5,76006.14,0.98,-0.41728,0.00015,24.95581]
[1776708080482,41.5,76050.14,0.98,-0.41082,0.00015,24.88053]
[1776708081484,41.5,76050.14,0.98,-0.41082,0.00015,24.88053]
[1776708081614,41.5,76050.14,0.98,-0.41082,0.00015,24.88053]
[1776708081674,41.5,76047.47,0.98,-0.41121,0.00015,24.88528]
[1776708081868,41.5,76047.47,0.98,-0.41121,0.00015,24.88528]
[1776708082156,41.5,76047.47,0.98,-0.41121,0.00015,24.88528]
[1776708082422,41.5,76047.47,0.98,-0.41121,0.00015,24.88528]
[1776708082472,41.5,76047.47,0.98,-0.41121,0.00015,24.88528]
[1776708082536,41.5,76047.47,0.98,-0.41121,0.00015,24.88528]
[1776708082577,41.5,76047.47,0.98,-0.41121,0.00015,24.88528]
[1776708082624,41.5,76047.47,0.98,-0.41121,0.00015,24.88528]
[1776708082629,41.5,76035.45,0.98,-0.41297,0.00015,24.90635]
[1776708082772,41.5,76035.45,0.98,-0.41297,0.00015,24.90635]
[1776708082923,41.5,76035.45,0.98,-0.41297,0.00015,24.90635]
[1776708083519,41.5,76035.45,0.98,-0.41297,0.00015,24.90635]
[1776708083547,41.5,76024.95,0.98,-0.41451,0.00015,24.92441]
[1776708084239,41.5,76016.7,0.98,-0.41572,0.00015,24.93832]
[1776708085662,41.5,76016.7,0.98,-0.41572,0.00015,24.93832]
[1776708085712,41.5,76012.45,0.98,-0.41635,0.00015,24.94539]
[1776708085820,41.5,76012.45,0.98,-0.41635,0.00015,24.94539]
[1776708086298,41.5,76012.45,0.98,-0.41635,0.00015,24.94539]
[1776708086350,41.5,76012.45,0.98,-0.41635,0.00015,24.94539]
[1776708086510,41.5,76012.45,0.98,-0.41635,0.00015,24.94539]
[1776708086551,41.5,76022.97,0.98,-0.4148,0.00015,24.92775]
[1776708087749,41.5,76022.97,0.98,-0.4148,0.00015,24.92775]
[1776708087752,41.5,76022.97,0.98,-0.4148,0.00015,24.92775]
[1776708088366,41.5,76022.97,0.98,-0.4148,0.00015,24.92775]
[1776708088421,41.5,76022.97,0.98,-0.4148,0.00015,24.92775]
[1776708088501,41.5,76025.84,0.98,-0.41438,0.00015,24.92287]
[1776708089027,41.5,76025.84,0.98,-0.41438,0.00015,24.92287]
[1776708090916,41.5,76010.02,0.98,-0.4167,0.00015,24.94937]
[1776708092273,41.5,76010.02,0.98,-0.4167,0.00015,24.94937]
[1776708092344,41.5,76010.02,0.98,-0.4167,0.00015,24.94937]
[1776708092460,41.49,76006.01,0.98,-0.41728,0.00015,24.95247]
[1776708092789,41.49,76006.01,0.98,-0.41728,0.00015,24.95247]
[1776708092831,41.49,76006.01,0.98,-0.41728,0.00015,24.95247]
[1776708095848,41.49,76000.72,0.98,-0.41806,0.00015,24.96104]
[1776708096564,41.49,76000.72,0.98,-0.41806,0.00015,24.96104]
[1776708096716,41.49,76002.47,0.98,-0.4178,0.00015,24.95819]
[1776708097406,41.49,76002.47,0.98,-0.4178,0.00015,24.95819]
[1776708097490,41.49,76030.44,0.98,-0.41369,0.00015,24.91144]
[1776708098013,41.49,76030.44,0.98,-0.41369,0.00015,24.91144]
[1776708098169,41.49,76030.44,0.98,-0.41369,0.00015,24.91144]
[1776708098270,41.49,76054.41,0.98,-0.41017,0.00015,24.86923]
[1776708099360,41.49,76054.41,0.98,-0.41017,0.00015,24.86923]
[1776708099376,41.49,76057.43,0.98,-0.40973,0.00015,24.86374]
[1776708099986,41.49,76057.43,0.98,-0.40973,0.00015,24.86372]
[1776708101875,41.49,76057.15,0.98,-0.40977,0.00015,24.86422]
[1776708102001,41.49,76050.53,0.98,-0.41074,0.00015,24.87611]
[1776708104406,41.49,76048.35,0.98,-0.41105,0.00015,24.87999]
[1776708104682,41.49,76045.95,0.98,-0.41141,0.00015,24.88424]
[1776708107695,41.49,76039.73,0.98,-0.41231,0.00015,24.89515]
[1776708108051,41.49,76039.73,0.98,-0.41231,0.00015,24.89515]
[1776708108647,41.49,76037.35,0.98,-0.41266,0.00015,24.89929]
[1776708109501,41.49,76037.35,0.98,-0.41266,0.00015,24.89929]
[1776708109632,41.49,76037.35,0.98,-0.41266,0.00015,24.89929]
[1776708109671,41.49,76037.35,0.98,-0.41266,0.00015,24.89929]
[1776708109732,41.48,76033.7,0.98,-0.4132,0.00015,24.90561]
[1776708110496,41.48,76016.43,0.98,-0.41573,0.00015,24.93499]
[1776708111516,41.48,76008.95,0.98,-0.41683,0.00015,24.94738]
[1776708112462,41.48,76000.44,0.98,-0.41808,0.00015,24.96124]
[1776708113534,41.48,76010.98,0.98,-0.41653,0.00015,24.944]
[1776708115646,41.48,76021.75,0.98,-0.41494,0.00015,24.92592]
[1776708116100,41.48,76021.75,0.98,-0.41494,0.00015,24.92592]
[1776708116374,41.48,76021.75,0.98,-0.41494,0.00015,24.92592]
[1776708116472,41.48,76021.75,0.98,-0.41494,0.00015,24.92592]
[1776708116522,41.48,76021.75,0.98,-0.41494,0.00015,24.92592]
[1776708116641,41.48,76021.75,0.98,-0.41494,0.00015,24.92592]
[1776708116683,41.48,76032.33,0.98,-0.41339,0.00015,24.90784]
[1776708117569,41.48,76032.33,0.98,-0.41339,0.00015,24.90784]
[1776708117584,41.48,76032.33,0.98,-0.41339,0.00015,24.90784]
[1776708117588,41.48,76032.33,0.98,-0.41339,0.00015,24.90784]
[1776708117762,41.48,76034.89,0.98,-0.41301,0.00015,24.90341]
[1776708118230,41.48,76034.89,0.98,-0.41301,0.00015,24.90341]
[1776708118294,41.48,76034.89,0.98,-0.41301,0.00015,24.90341]
[1776708118395,41.48,76040.32,0.98,-0.41221,0.00015,24.89392]
[1776708120428,41.48,76040.32,0.98,-0.41221,0.00015,24.89391]
[1776708120504,41.48,76040.32,0.98,-0.41221,0.00015,24.89391]
[1776708122197,41.48,76045.23,0.98,-0.41149,0.00015,24.88521]
[1776708122207,41.48,76045.23,0.98,-0.41149,0.00015,24.88521]
[1776708122250,41.48,76031.67,0.98,-0.41348,0.00015,24.9089]
[1776708124159,41.47,76030.85,0.98,-0.4136,0.00015,24.91028]
[1776708125243,41.47,76030.85,0.98,-0.4136,0.00015,24.91028]
[1776708125311,41.47,76030.85,0.98,-0.4136,0.00015,24.91028]
[1776708125333,41.47,76030.85,0.98,-0.4136,0.00015,24.91028]
[1776708125527,41.47,76030.85,0.98,-0.4136,0.00015,24.91028]
[1776708125755,41.47,76047.24,0.98,-0.41119,0.00015,24.88158]
[1776708125802,41.47,76047.24,0.98,-0.41119,0.00015,24.88158]
[1776708125909,41.47,76047.24,0.98,-0.41119,0.00015,24.88158]
[1776708125954,41.47,76047.24,0.98,-0.41119,0.00015,24.88158]
[1776708126043,41.47,76047.24,0.98,-0.41119,0.00015,24.88158]
[1776708126078,41.47,76047.24,0.98,-0.41119,0.00015,24.88158]
[1776708126150,41.47,76047.24,0.98,-0.41119,0.00015,24.88158]
[1776708126529,41.47,76047.24,0.98,-0.41119,0.00015,24.88158]
[1776708126604,41.47,76057.59,0.98,-0.40967,0.00015,24.86296]
[1776708128722,41.47,76057.59,0.98,-0.40967,0.00015,24.86296]
[1776708128734,41.47,76057.59,0.98,-0.40967,0.00015,24.86296]
[1776708128739,41.47,76057.36,0.98,-0.4097,0.00015,24.86337]
[1776708130208,41.47,76067.66,0.98,-0.4082,0.00015,24.84451]
[1776708131210,41.47,76060.29,0.98,-0.40928,0.00015,24.85804]
[1776708134285,41.47,76034.19,0.98,-0.4131,0.00015,24.90445]
[1776708135405,41.47,76038.82,0.98,-0.41242,0.00015,24.89637]
[1776708136823,41.47,76038.82,0.98,-0.41242,0.00015,24.89634]
[1776708136852,41.47,76038.82,0.98,-0.41242,0.00015,24.89634]
[1776708137254,41.47,76041.85,0.98,-0.41197,0.00015,24.89101]
[1776708140496,41.47,76033.42,0.98,-0.41321,0.00015,24.90568]
[1776708141510,41.47,76025.2,0.98,-0.41441,0.00015,24.91978]
[1776708144673,41.46,76022.05,0.98,-0.41487,0.00015,24.92508]
[1776708149339,41.46,76015.42,0.98,-0.41585,0.00015,24.93621]
[1776708152158,41.46,76017.3,0.98,-0.41556,0.00015,24.92959]
[1776708152378,41.46,76017.3,0.98,-0.41556,0.00015,24.92959]
[1776708152761,41.46,76013.7,0.98,-0.41609,0.00015,24.93562]
[1776708153784,41.46,76013.7,0.98,-0.41609,0.00015,24.93562]
[1776708154626,41.46,76013.43,0.98,-0.41613,0.00015,24.93607]
[1776708154775,41.46,76013.17,0.98,-0.41617,0.00015,24.93651]
[1776708156792,41.46,76024.47,0.98,-0.4145,0.00015,24.91742]
[1776708158335,41.46,76024.62,0.98,-0.41448,0.00015,24.91713]
[1776708158733,41.46,76026.91,0.98,-0.41414,0.00015,24.91322]
[1776708159779,41.46,76034.62,0.98,-0.41301,0.00015,24.89993]
[1776708160866,41.46,76034.3,0.98,-0.41306,0.00015,24.90048]
[1776708161431,41.46,76034.3,0.98,-0.41306,0.00015,24.90048]
[1776708162438,41.46,76027.0,0.98,-0.41413,0.00015,24.91305]
[1776708164120,41.46,76026.46,0.98,-0.41421,0.00015,24.91397]
[1776708164457,41.46,76026.2,0.98,-0.41425,0.00015,24.91442]
[1776708165459,41.46,76016.69,0.98,-0.41564,0.00015,24.93051]
[1776708168699,41.46,76015.66,0.98,-0.4158,0.00015,24.93224]
[1776708168723,41.46,75998.24,0.98,-0.41836,0.00015,24.96085]
[1776708169607,41.46,75998.24,0.98,-0.41836,0.00015,24.96085]
[1776708169641,41.46,75998.24,0.98,-0.41836,0.00015,24.96085]
[1776708169814,41.46,75998.63,0.98,-0.4183,0.00015,24.96021]
[1776708170008,41.46,75998.63,0.98,-0.4183,0.00015,24.96021]
[1776708170211,41.46,75998.63,0.98,-0.4183,0.00015,24.96021]
[1776708170714,41.46,76061.74,0.98,-0.40903,0.00015,24.85154]
[1776708170984,41.46,76061.74,0.98,-0.40903,0.00015,24.85154]
[1776708171708,41.46,76061.74,0.98,-0.40903,0.00015,24.85154]
[1776708171777,41.46,76061.74,0.98,-0.40903,0.00015,24.85154]
[1776708171815,41.46,76066.69,0.98,-0.4083,0.00015,24.84244]
[1776708172274,41.46,76066.69,0.98,-0.4083,0.00015,24.84244]
[1776708172513,41.46,76066.69,0.98,-0.4083,0.00015,24.84236]
[1776708172919,41.46,76066.69,0.98,-0.4083,0.00015,24.84236]
[1776708173520,41.46,76068.66,0.98,-0.40801,0.00015,24.83872]
[1776708174705,41.46,76068.66,0.98,-0.40801,0.00015,24.83872]
[1776708174761,41.46,76068.66,0.98,-0.40801,0.00015,24.83872]
[1776708174782,41.46,76072.44,0.98,-0.40746,0.00015,24.83169]
[1776708174840,41.46,76072.44,0.98,-0.40746,0.00015,24.83169]
[1776708174845,41.46,76072.44,0.98,-0.40746,0.00015,24.83169]
[1776708175534,41.46,76072.44,0.98,-0.40746,0.00015,24.83169]
[1776708177686,41.46,76113.81,0.98,-0.40141,0.00015,24.75165]
[1776708178408,41.46,76113.81,0.98,-0.40141,0.00015,24.75165]
[1776708178616,41.46,76113.81,0.98,-0.40141,0.00015,24.75165]
[1776708178770,41.46,76113.81,0.98,-0.40141,0.00015,24.75165]
[1776708178631,41.45,76114.1,0.98,-0.40137,0.00015,24.75103]
[1776708178877,41.45,76114.1,0.98,-0.40137,0.00015,24.75103]
[1776708178995,41.45,76114.1,0.98,-0.40137,0.00015,24.75103]
[1776708179006,41.45,76114.1,0.98,-0.40137,0.00015,24.75103]
[1776708179034,41.45,76114.1,0.98,-0.40137,0.00015,24.75103]
[1776708179563,41.46,76113.83,0.98,-0.40141,0.00015,24.75158]
[1776708179923,41.46,76113.83,0.98,-0.40141,0.00015,24.75158]
[1776708182295,41.45,76112.67,0.98,-0.40158,0.00015,24.75389]
[1776708182327,41.45,76112.67,0.98,-0.40158,0.00015,24.75389]
[1776708182363,41.45,76112.67,0.98,-0.40158,0.00015,24.75389]
[1776708182371,41.45,76112.67,0.98,-0.40158,0.00015,24.75389]
[1776708182605,41.45,76112.67,0.98,-0.40158,0.00015,24.75389]
[1776708182673,41.45,76112.67,0.98,-0.40158,0.00015,24.75389]
[1776708182747,41.45,76110.21,0.98,-0.40193,0.00015,24.75875]
[1776708184252,41.45,76110.21,0.98,-0.40193,0.00015,24.7587]
[1776708184600,41.45,76101.51,0.98,-0.4032,0.00015,24.77587]
[1776708185054,41.45,76101.51,0.98,-0.4032,0.00015,24.77587]
[1776708185132,41.45,76101.51,0.98,-0.4032,0.00015,24.77587]
[1776708185188,41.45,76101.51,0.98,-0.4032,0.00015,24.77587]
[1776708185400,41.45,76101.51,0.98,-0.4032,0.00015,24.77587]
[1776708185773,41.45,76130.68,0.98,-0.39895,0.00015,24.71717]
[1776708185999,41.45,76130.68,0.98,-0.39895,0.00015,24.71717]
[1776708186056,41.45,76130.68,0.98,-0.39895,0.00015,24.71717]
[1776708186615,41.45,76130.68,0.98,-0.39894,0.00015,24.7171]
[1776708187053,41.45,76130.68,0.98,-0.39894,0.00015,24.7171]
[1776708187621,41.45,76134.86,0.98,-0.39833,0.00015,24.70843]
[1776708188125,41.45,76134.86,0.98,-0.39833,0.00015,24.70843]
[1776708188186,41.45,76134.86,0.98,-0.39833,0.00015,24.70843]
[1776708188642,41.45,76129.46,0.98,-0.39912,0.00015,24.71956]
[1776708188949,41.45,76129.46,0.98,-0.39912,0.00015,24.71956]
[1776708189038,41.45,76129.46,0.98,-0.39912,0.00015,24.71956]
[1776708189480,41.45,76129.46,0.98,-0.39912,0.00015,24.71956]
[1776708189834,41.44,76129.64,0.98,-0.39909,0.00015,24.71912]
[1776708191129,41.44,76130.48,0.98,-0.39896,0.00015,24.71739]
[1776708191139,41.44,76130.48,0.98,-0.39896,0.00015,24.71739]
[1776708191272,41.44,76130.48,0.98,-0.39896,0.00015,24.71739]
[1776708191649,41.44,76130.48,0.98,-0.39896,0.00015,24.71739]
[1776708191673,41.44,76154.76,0.98,-0.39543,0.00015,24.66636]
[1776708192535,41.44,76154.76,0.98,-0.39543,0.00015,24.66636]
[1776708192798,41.44,76154.76,0.98,-0.39543,0.00015,24.66633]
[1776708192958,41.44,76154.76,0.98,-0.39543,0.00015,24.66633]
[1776708193044,41.44,76154.76,0.98,-0.39543,0.00015,24.66633]
[1776708193564,41.44,76154.76,0.98,-0.39543,0.00015,24.66633]
[1776708193621,41.44,76154.76,0.98,-0.39543,0.00015,24.66633]
[1776708193686,41.44,76166.85,0.98,-0.39368,0.00014,24.64021]
[1776708194105,41.44,76166.85,0.98,-0.39368,0.00014,24.64021]
[1776708194489,41.44,76166.85,0.98,-0.39368,0.00014,24.64021]
[1776708194592,41.44,76166.85,0.98,-0.39368,0.00014,24.64021]
[1776708194745,41.44,76166.85,0.98,-0.39368,0.00014,24.64021]
[1776708194821,41.44,76210.04,0.98,-0.38743,0.00014,24.543]
[1776708195123,41.44,76210.04,0.98,-0.38743,0.00014,24.543]
[1776708195791,41.44,76223.94,0.98,-0.38543,0.00014,24.51045]
[1776708195964,41.44,76223.94,0.98,-0.38543,0.00014,24.51045]
[1776708196122,41.44,76223.94,0.98,-0.38543,0.00014,24.51045]
[1776708196298,41.44,76223.94,0.98,-0.38543,0.00014,24.51045]
[1776708196415,41.44,76223.94,0.98,-0.38543,0.00014,24.51045]
[1776708196460,41.44,76223.94,0.98,-0.38543,0.00014,24.51045]
[1776708196550,41.44,76223.94,0.98,-0.38543,0.00014,24.51045]
[1776708196709,41.44,76223.94,0.98,-0.38543,0.00014,24.51037]
[1776708197331,41.44,76223.94,0.98,-0.38543,0.00014,24.51037]
[1776708197416,41.44,76223.94,0.98,-0.38543,0.00014,24.51037]
[1776708197544,41.44,76223.94,0.98,-0.38543,0.00014,24.51037]
[1776708197828,41.44,76190.11,0.98,-0.39031,0.00014,24.58854]
[1776708197990,41.44,76190.11,0.98,-0.39031,0.00014,24.58854]
[1776708198051,41.44,76190.11,0.98,-0.39031,0.00014,24.58854]
[1776708198107,41.44,76190.11,0.98,-0.39031,0.00014,24.58854]
[1776708198172,41.44,76190.11,0.98,-0.39031,0.00014,24.58854]
[1776708198263,41.44,76190.11,0.98,-0.39031,0.00014,24.58854]
[1776708198533,41.44,76190.11,0.98,-0.39031,0.00014,24.58854]
[1776708198723,41.44,76190.11,0.98,-0.39031,0.00014,24.58854]
[1776708198988,41.44,76190.11,0.98,-0.39031,0.00014,24.58854]
[1776708199079,41.44,76190.11,0.98,-0.39031,0.00014,24.58854]
[1776708199131,41.44,76190.11,0.98,-0.39031,0.00014,24.58854]
[1776708199432,41.44,76190.11,0.98,-0.39031,0.00014,24.58854]
[1776708199563,41.44,76190.11,0.98,-0.39031,0.00014,24.58854]
[1776708199595,41.44,76190.11,0.98,-0.39031,0.00014,24.58854]
[1776708199837,41.44,76190.11,0.98,-0.39031,0.00014,24.58854]
[1776708199758,41.44,76181.73,0.98,-0.39152,0.00014,24.60732]
[1776708199931,41.44,76181.73,0.98,-0.39152,0.00014,24.60732]
[1776708199992,41.44,76181.73,0.98,-0.39152,0.00014,24.60732]
[1776708200324,41.44,76181.73,0.98,-0.39152,0.00014,24.60732]
[1776708200493,41.44,76181.73,0.98,-0.39152,0.00014,24.60732]
[1776708200645,41.44,76181.73,0.98,-0.39152,0.00014,24.60732]
[1776708200750,41.44,76168.53,0.98,-0.39343,0.00014,24.6365]
[1776708201190,41.44,76168.53,0.98,-0.39343,0.00014,24.6365]
[1776708201241,41.44,76168.53,0.98,-0.39343,0.00014,24.6365]
[1776708201272,41.44,76168.53,0.98,-0.39343,0.00014,24.6365]
[1776708201758,41.44,76170.38,0.98,-0.39317,0.00014,24.63247]
[1776708202833,41.44,76170.38,0.98,-0.39317,0.00014,24.63247]
[1776708203027,41.44,76168.92,0.98,-0.39338,0.00014,24.63569]
[1776708203097,41.44,76168.92,0.98,-0.39338,0.00014,24.63569]
[1776708203234,41.44,76168.92,0.98,-0.39338,0.00014,24.63569]
[1776708203422,41.44,76168.92,0.98,-0.39338,0.00014,24.63569]
[1776708203523,41.44,76168.92,0.98,-0.39338,0.00014,24.63569]
[1776708203837,41.44,76151.25,0.98,-0.39594,0.00015,24.67387]
[1776708204014,41.44,76151.25,0.98,-0.39594,0.00015,24.67387]
[1776708204028,41.44,76151.25,0.98,-0.39594,0.00015,24.67387]
[1776708204072,41.44,76151.25,0.98,-0.39594,0.00015,24.67387]
[1776708204328,41.44,76151.25,0.98,-0.39594,0.00015,24.67387]
[1776708204440,41.44,76151.25,0.98,-0.39594,0.00015,24.67387]
[1776708204798,41.44,76151.25,0.98,-0.39594,0.00015,24.67387]
[1776708205814,41.44,76151.25,0.98,-0.39594,0.00015,24.67387]
[1776708205848,41.44,76141.0,0.98,-0.39743,0.00015,24.6955]
[1776708206995,41.44,76144.78,0.98,-0.39688,0.00015,24.68754]
[1776708207067,41.44,76144.78,0.98,-0.39688,0.00015,24.68754]
[1776708207132,41.44,76144.78,0.98,-0.39688,0.00015,24.68754]
[1776708207497,41.44,76144.78,0.98,-0.39688,0.00015,24.68754]
[1776708207561,41.44,76144.78,0.98,-0.39688,0.00015,24.68754]
[1776708207874,41.44,76144.78,0.98,-0.39688,0.00015,24.68754]
[1776708207815,41.44,76133.77,0.98,-0.39848,0.00015,24.71054]
[1776708208817,41.44,76133.77,0.98,-0.39848,0.00015,24.71052]
[1776708209253,41.44,76133.77,0.98,-0.39848,0.00015,24.71052]
[1776708209820,41.44,76132.18,0.98,-0.39871,0.00015,24.71379]
[1776708210131,41.44,76132.18,0.98,-0.39871,0.00015,24.71379]
[1776708210165,41.44,76132.18,0.98,-0.39871,0.00015,24.71379]
[1776708210170,41.44,76132.18,0.98,-0.39871,0.00015,24.71379]
[1776708210280,41.44,76132.18,0.98,-0.39871,0.00015,24.71379]
[1776708210567,41.44,76132.18,0.98,-0.39871,0.00015,24.71379]
[1776708210850,41.44,76153.8,0.98,-0.39557,0.00015,24.66834]
[1776708211122,41.44,76153.8,0.98,-0.39557,0.00015,24.66834]
[1776708211393,41.44,76153.8,0.98,-0.39557,0.00015,24.66834]
[1776708211999,41.44,76153.8,0.98,-0.39556,0.00015,24.66483]
[1776708212201,41.44,76153.8,0.98,-0.39556,0.00015,24.66483]
[1776708212466,41.44,76153.8,0.98,-0.39556,0.00015,24.66483]
[1776708212843,41.44,76156.21,0.98,-0.39521,0.00015,24.65967]
[1776708213852,41.44,76193.35,0.98,-0.38983,0.00014,24.57768]
[1776708213949,41.44,76193.35,0.98,-0.38983,0.00014,24.57768]
[1776708214263,41.44,76193.35,0.98,-0.38983,0.00014,24.57768]
[1776708214337,41.44,76193.35,0.98,-0.38983,0.00014,24.57768]
[1776708214460,41.44,76193.35,0.98,-0.38983,0.00014,24.57768]
[1776708214859,41.44,76191.09,0.98,-0.39015,0.00014,24.58275]
[1776708215116,41.44,76191.09,0.98,-0.39015,0.00014,24.58275]
[1776708215184,41.44,76191.09,0.98,-0.39015,0.00014,24.58275]
[1776708215253,41.44,76191.09,0.98,-0.39015,0.00014,24.58275]
[1776708215755,41.44,76191.09,0.98,-0.39015,0.00014,24.58275]
[1776708215869,41.44,76200.31,0.98,-0.38882,0.00014,24.56172]
[1776708216798,41.44,76200.31,0.98,-0.38882,0.00014,24.56172]
[1776708216866,41.44,76200.31,0.98,-0.38882,0.00014,24.56172]
[1776708216891,41.44,76200.31,0.98,-0.38882,0.00014,24.56172]
[1776708216939,41.44,76199.67,0.98,-0.38891,0.00014,24.56313]
[1776708216997,41.44,76199.67,0.98,-0.38891,0.00014,24.56313]
[1776708217094,41.44,76199.67,0.98,-0.38891,0.00014,24.56313]
[1776708217176,41.44,76199.67,0.98,-0.38891,0.00014,24.56313]
[1776708217853,41.44,76199.67,0.98,-0.38891,0.00014,24.56313]
[1776708217925,41.44,76199.6,0.98,-0.38891,0.00014,24.56324]
[1776708218367,41.44,76199.6,0.98,-0.38891,0.00014,24.56324]
[1776708218412,41.44,76199.6,0.98,-0.38891,0.00014,24.56324]
[1776708218898,41.43,76193.26,0.98,-0.38983,0.00014,24.57763]
[1776708220167,41.43,76191.51,0.98,-0.39008,0.00014,24.58154]
[1776708220249,41.43,76191.51,0.98,-0.39008,0.00014,24.58154]
[1776708220904,41.43,76186.32,0.98,-0.39083,0.00014,24.59328]
[1776708221911,41.44,76175.09,0.98,-0.39246,0.00014,24.61831]
[1776708222718,41.44,76175.09,0.98,-0.39246,0.00014,24.61831]
[1776708222755,41.44,76175.09,0.98,-0.39246,0.00014,24.61831]
[1776708222924,41.44,76169.39,0.98,-0.39328,0.00014,24.63087]
[1776708223646,41.44,76169.39,0.98,-0.39328,0.00014,24.63087]
[1776708223657,41.44,76169.39,0.98,-0.39328,0.00014,24.63087]
[1776708223811,41.44,76169.39,0.98,-0.39328,0.00014,24.63087]
[1776708223914,41.44,76169.39,0.98,-0.39328,0.00014,24.63087]
[1776708223925,41.44,76166.35,0.98,-0.39372,0.00014,24.63751]
[1776708223985,41.44,76166.35,0.98,-0.39372,0.00014,24.63751]
[1776708224108,41.44,76166.35,0.98,-0.39372,0.00014,24.63751]
[1776708224316,41.44,76166.35,0.98,-0.39372,0.00014,24.63751]
[1776708224409,41.44,76166.35,0.98,-0.39372,0.00014,24.63751]
[1776708224510,41.44,76184.3,0.98,-0.39112,0.00014,24.59786]
[1776708225684,41.44,76184.3,0.98,-0.39112,0.00014,24.59786]
[1776708225877,41.44,76185.73,0.98,-0.39092,0.00014,24.59475]
[1776708226209,41.44,76185.73,0.98,-0.39092,0.00014,24.59475]
[1776708226275,41.44,76185.73,0.98,-0.39092,0.00014,24.59475]
[1776708227622,41.44,76182.1,0.98,-0.39145,0.00014,24.60287]
[1776708228011,41.44,76182.06,0.98,-0.39146,0.00014,24.60301]
[1776708228242,41.44,76182.06,0.98,-0.39146,0.00014,24.60301]
[1776708228634,41.44,76182.06,0.98,-0.39146,0.00014,24.60301]
[1776708228696,41.44,76182.06,0.98,-0.39146,0.00014,24.60301]
[1776708228718,41.44,76172.13,0.98,-0.39289,0.00014,24.62501]
[1776708229636,41.44,76172.13,0.98,-0.39289,0.00014,24.62501]
[1776708229835,41.44,76172.13,0.98,-0.39289,0.00014,24.62501]
[1776708229881,41.44,76163.43,0.98,-0.39416,0.00015,24.64403]
[1776708230040,41.44,76163.43,0.98,-0.39416,0.00015,24.64403]
[1776708230213,41.44,76163.43,0.98,-0.39416,0.00015,24.64403]
[1776708230533,41.44,76163.43,0.98,-0.39416,0.00015,24.64403]
[1776708230810,41.44,76163.43,0.98,-0.39416,0.00015,24.64403]
[1776708230837,41.44,76163.43,0.98,-0.39416,0.00015,24.64403]
[1776708230915,41.44,76163.43,0.98,-0.39416,0.00015,24.64403]
[1776708230918,41.44,76155.23,0.98,-0.39535,0.00015,24.66173]
[1776708231336,41.44,76155.23,0.98,-0.39535,0.00015,24.66173]
[1776708231693,41.44,76155.23,0.98,-0.39535,0.00015,24.66173]
[1776708231825,41.44,76144.03,0.98,-0.39697,0.00015,24.68552]
[1776708232052,41.44,76144.03,0.98,-0.39697,0.00015,24.68552]
[1776708232730,41.44,76144.03,0.98,-0.39697,0.00015,24.68552]
[1776708232781,41.44,76144.03,0.98,-0.39697,0.00015,24.68552]
[1776708232795,41.44,76144.03,0.98,-0.39697,0.00015,24.68552]
[1776708232824,41.44,76140.46,0.98,-0.39749,0.00015,24.69302]
[1776708233004,41.44,76140.46,0.98,-0.39749,0.00015,24.69302]
[1776708233442,41.44,76140.46,0.98,-0.39749,0.00015,24.69302]
[1776708233487,41.44,76140.46,0.98,-0.39749,0.00015,24.69302]
[1776708233758,41.44,76140.46,0.98,-0.39749,0.00015,24.69302]
[1776708233826,41.44,76141.29,0.98,-0.39737,0.00015,24.69127]
[1776708235360,41.44,76136.53,0.98,-0.39806,0.00015,24.70121]
[1776708235427,41.44,76136.53,0.98,-0.39806,0.00015,24.70121]
[1776708235522,41.44,76136.53,0.98,-0.39806,0.00015,24.70121]
[1776708235634,41.44,76137.76,0.98,-0.39788,0.00015,24.69862]
[1776708236170,41.44,76137.76,0.98,-0.39788,0.00015,24.69862]
[1776708237231,41.44,76132.68,0.98,-0.39862,0.00015,24.70916]
[1776708242001,41.44,76124.81,0.98,-0.39976,0.00015,24.72521]
[1776708244551,41.43,76122.72,0.98,-0.40006,0.00015,24.72945]
[1776708244716,41.43,76122.72,0.98,-0.40006,0.00015,24.72945]
[1776708244733,41.43,76122.72,0.98,-0.40006,0.00015,24.72945]
[1776708244742,41.43,76123.69,0.98,-0.39992,0.00015,24.72747]
[1776708245340,41.43,76123.69,0.98,-0.39992,0.00015,24.72747]
[1776708245344,41.43,76123.69,0.98,-0.39992,0.00015,24.72747]
[1776708245391,41.43,76123.69,0.98,-0.39992,0.00015,24.72747]
[1776708245421,41.43,76123.69,0.98,-0.39992,0.00015,24.72747]
[1776708246326,41.43,76121.62,0.98,-0.40022,0.00015,24.73166]
[1776708246339,41.43,76121.62,0.98,-0.40022,0.00015,24.73166]
[1776708246910,41.43,76113.35,0.98,-0.40142,0.00015,24.7483]
[1776708247364,41.43,76113.35,0.98,-0.40142,0.00015,24.7483]
[1776708247467,41.43,76113.35,0.98,-0.40142,0.00015,24.7483]
[1776708247519,41.43,76113.35,0.98,-0.40142,0.00015,24.7483]
[1776708247775,41.43,76112.42,0.98,-0.40155,0.00015,24.75009]
[1776708248129,41.43,76112.42,0.98,-0.40155,0.00015,24.75009]
[1776708248186,41.43,76112.42,0.98,-0.40155,0.00015,24.75009]
[1776708248450,41.43,76112.42,0.98,-0.40155,0.00015,24.75009]
[1776708248472,41.43,76112.42,0.98,-0.40155,0.00015,24.75009]
[1776708248494,41.43,76112.42,0.98,-0.40155,0.00015,24.75009]
[1776708248521,41.43,76112.42,0.98,-0.40155,0.00015,24.75009]
[1776708248590,41.43,76112.42,0.98,-0.40155,0.00015,24.75009]
[1776708248727,41.43,76112.42,0.98,-0.40155,0.00015,24.75009]
[1776708248933,41.43,76110.85,0.98,-0.40178,0.00015,24.75319]
[1776708250165,41.43,76107.18,0.98,-0.40231,0.00015,24.76046]
[1776708250943,41.43,76106.82,0.98,-0.40237,0.00015,24.76117]
[1776708252900,41.43,76097.52,0.98,-0.40372,0.00015,24.77944]
[1776708253052,41.43,76097.52,0.98,-0.40372,0.00015,24.77944]
[1776708253065,41.43,76097.52,0.98,-0.40372,0.00015,24.77944]
[1776708253156,41.43,76097.52,0.98,-0.40372,0.00015,24.77944]
[1776708253211,41.43,76097.52,0.98,-0.40372,0.00015,24.77944]
[1776708253275,41.43,76097.52,0.98,-0.40372,0.00015,24.77944]
[1776708253411,41.43,76097.52,0.98,-0.40372,0.00015,24.77944]
[1776708253457,41.43,76097.52,0.98,-0.40372,0.00015,24.77944]
[1776708253513,41.43,76094.75,0.98,-0.40413,0.00015,24.78483]
[1776708255809,41.43,76084.59,0.98,-0.40561,0.00015,24.80439]
[1776708256147,41.43,76084.59,0.98,-0.40561,0.00015,24.80439]
[1776708256905,41.43,76082.91,0.98,-0.40586,0.00015,24.80762]
[1776708258876,41.43,76078.36,0.98,-0.40653,0.00015,24.81633]
[1776708259872,41.43,76078.36,0.98,-0.40653,0.00015,24.81633]
[1776708259885,41.43,76078.36,0.98,-0.40653,0.00015,24.81633]
[1776708259917,41.43,76078.65,0.98,-0.40649,0.00015,24.8158]
[1776708263412,41.43,76076.6,0.98,-0.40679,0.00015,24.81973]
[1776708263620,41.43,76073.47,0.98,-0.40725,0.00015,24.82562]
[1776708264800,41.43,76073.47,0.98,-0.40725,0.00015,24.82562]
[1776708264827,41.43,76073.47,0.98,-0.40725,0.00015,24.82562]
[1776708265115,41.43,76069.23,0.98,-0.40787,0.00015,24.83354]
[1776708265162,41.43,76069.23,0.98,-0.40787,0.00015,24.83354]
[1776708265250,41.43,76070.58,0.98,-0.40768,0.00015,24.83105]
[1776708270467,41.44,76071.88,0.98,-0.40749,0.00015,24.82869]
[1776708276299,41.44,76074.81,0.98,-0.40706,0.00015,24.8198]
[1776708277145,41.44,76074.81,0.98,-0.40706,0.00015,24.8198]
[1776708277193,41.44,76074.81,0.98,-0.40706,0.00015,24.8198]
[1776708277315,41.44,76074.81,0.98,-0.40706,0.00015,24.8198]
[1776708277487,41.44,76074.81,0.98,-0.40706,0.00015,24.8198]
[1776708277586,41.44,76074.81,0.98,-0.40706,0.00015,24.8198]
[1776708277650,41.44,76074.81,0.98,-0.40706,0.00015,24.8198]
[1776708277687,41.44,76066.09,0.98,-0.40834,0.00015,24.83604]
[1776708279320,41.44,76059.66,0.98,-0.40928,0.00015,24.84787]
[1776708280423,41.44,76059.66,0.98,-0.40928,0.00015,24.84787]
[1776708280679,41.44,76060.76,0.98,-0.40912,0.00015,24.84589]
[1776708282502,41.44,76059.09,0.98,-0.40937,0.00015,24.84896]
[1776708282800,41.44,76059.18,0.98,-0.40935,0.00015,24.84881]
[1776708286867,41.45,76066.12,0.98,-0.40834,0.00015,24.83614]
[1776708290871,41.45,76072.42,0.98,-0.40742,0.00015,24.82451]
[1776708292964,41.45,76079.35,0.98,-0.40641,0.00015,24.81153]
[1776708294997,41.45,76065.39,0.98,-0.40846,0.00015,24.83763]
[1776708296945,41.45,76061.66,0.98,-0.40901,0.00015,24.8445]
[1776708301957,41.45,76063.74,0.98,-0.4087,0.00015,24.84073]
[1776708303940,41.45,76064.34,0.98,-0.40862,0.00015,24.83964]
[1776708303947,41.45,76068.06,0.98,-0.40807,0.00015,24.83279]
[1776708304032,41.45,76068.06,0.98,-0.40807,0.00015,24.83279]
[1776708304140,41.45,76068.06,0.98,-0.40807,0.00015,24.83279]
[1776708304476,41.45,76068.06,0.98,-0.40807,0.00015,24.83279]
[1776708304544,41.45,76068.06,0.98,-0.40807,0.00015,24.83279]
[1776708304713,41.46,76081.6,0.98,-0.40609,0.00015,24.80744]
[1776708305990,41.46,76081.6,0.98,-0.40609,0.00015,24.80744]
[1776708305506,41.46,76081.6,0.98,-0.40609,0.00015,24.80745]
[1776708306068,41.46,76081.6,0.98,-0.40609,0.00015,24.80745]
[1776708306868,41.46,76081.6,0.98,-0.40609,0.00015,24.80745]
[1776708306973,41.46,76087.92,0.98,-0.40517,0.00015,24.79542]
[1776708308765,41.46,76081.61,0.98,-0.4061,0.00015,24.80751]
[1776708312034,41.46,76087.59,0.98,-0.40523,0.00015,24.7962]
[1776708312915,41.46,76088.37,0.98,-0.40512,0.00015,24.79473]
[1776708314903,41.46,76088.37,0.98,-0.40512,0.00015,24.79477]
[1776708315005,41.46,76088.48,0.98,-0.40511,0.00015,24.79459]
[1776708316992,41.47,76096.23,0.98,-0.40398,0.00015,24.77968]
[1776708317572,41.47,76096.23,0.98,-0.40398,0.00015,24.77968]
[1776708317584,41.47,76096.23,0.98,-0.40398,0.00015,24.77968]
[1776708317926,41.47,76098.69,0.98,-0.40362,0.00015,24.77489]
[1776708322988,41.47,76100.53,0.98,-0.40335,0.00015,24.77132]
[1776708323982,41.47,76100.32,0.98,-0.40338,0.00015,24.77174]
[1776708324746,41.47,76101.25,0.98,-0.40325,0.00015,24.76994]
[1776708330478,41.47,76104.19,0.98,-0.40282,0.00015,24.76423]
[1776708330748,41.47,76113.81,0.98,-0.40142,0.00015,24.74514]
[1776708332007,41.47,76113.81,0.98,-0.40142,0.00015,24.74514]
[1776708332018,41.47,76118.23,0.98,-0.40077,0.00015,24.73272]
[1776708333056,41.47,76122.42,0.98,-0.40015,0.00015,24.72421]
[1776708333092,41.47,76122.42,0.98,-0.40015,0.00015,24.72421]
[1776708333159,41.47,76122.42,0.98,-0.40015,0.00015,24.72421]
[1776708333357,41.47,76122.42,0.98,-0.40015,0.00015,24.72421]
[1776708333471,41.47,76122.42,0.98,-0.40015,0.00015,24.72421]
[1776708333493,41.47,76122.42,0.98,-0.40015,0.00015,24.72421]
[1776708333647,41.47,76122.42,0.98,-0.40015,0.00015,24.72421]
[1776708333790,41.47,76122.42,0.98,-0.40015,0.00015,24.72421]
[1776708333823,41.47,76122.42,0.98,-0.40015,0.00015,24.72421]
[1776708333869,41.47,76122.42,0.98,-0.40015,0.00015,24.72421]
[1776708334043,41.47,76134.06,0.98,-0.39846,0.00015,24.70032]
[1776708334089,41.47,76134.06,0.98,-0.39846,0.00015,24.70032]
[1776708334356,41.47,76134.06,0.98,-0.39846,0.00015,24.70032]
[1776708334419,41.47,76134.06,0.98,-0.39846,0.00015,24.70032]
[1776708334807,41.47,76142.7,0.98,-0.3972,0.00015,24.68231]
[1776708337180,41.47,76144.38,0.98,-0.39696,0.00015,24.67879]
[1776708337869,41.47,76144.38,0.98,-0.39696,0.00015,24.67879]
[1776708337887,41.47,76147.53,0.98,-0.3965,0.00015,24.67216]
[1776708339250,41.47,76147.53,0.98,-0.39651,0.00015,24.67217]
[1776708339800,41.47,76147.22,0.98,-0.39655,0.00015,24.67283]
[1776708342877,41.47,76148.23,0.98,-0.39641,0.00015,24.67072]
[1776708343021,41.47,76148.23,0.98,-0.39641,0.00015,24.67072]
[1776708343777,41.47,76152.02,0.98,-0.39586,0.00015,24.6627]
[1776708344225,41.47,76152.02,0.98,-0.39586,0.00015,24.6627]
[1776708344567,41.47,76152.02,0.98,-0.39586,0.00015,24.6627]
[1776708344617,41.47,76152.02,0.98,-0.39586,0.00015,24.6627]
[1776708345053,41.47,76163.82,0.98,-0.39415,0.00014,24.63735]
[1776708345336,41.47,76163.82,0.98,-0.39415,0.00014,24.63735]
[1776708345399,41.47,76163.82,0.98,-0.39415,0.00014,24.63735]
[1776708345701,41.47,76163.82,0.98,-0.39415,0.00014,24.63735]
[1776708345822,41.47,76163.82,0.98,-0.39415,0.00014,24.63735]
[1776708345887,41.47,76163.82,0.98,-0.39415,0.00014,24.63735]
[1776708345924,41.47,76171.66,0.98,-0.39301,0.00014,24.62028]
[1776708346938,41.47,76171.66,0.98,-0.39301,0.00014,24.62028]
[1776708346980,41.47,76176.22,0.98,-0.39235,0.00014,24.61027]
[1776708350829,41.48,76173.69,0.98,-0.39273,0.00014,24.61601]
[1776708353418,41.48,76169.68,0.98,-0.39331,0.00014,24.62489]
[1776708353820,41.48,76169.68,0.98,-0.39331,0.00014,24.62489]
[1776708353929,41.48,76169.68,0.98,-0.39331,0.00014,24.62489]
[1776708353987,41.48,76166.85,0.98,-0.39373,0.00014,24.6311]
[1776708358526,41.49,76168.75,0.98,-0.39346,0.00014,24.62709]
[1776708358883,41.49,76169.49,0.98,-0.39335,0.00014,24.62551]
[1776708362857,41.49,76171.09,0.98,-0.39313,0.00014,24.62214]
[1776708362908,41.49,76171.09,0.98,-0.39313,0.00014,24.62214]
[1776708363010,41.49,76170.53,0.98,-0.39321,0.00014,24.6234]
[1776708364610,41.49,76170.53,0.98,-0.39321,0.00014,24.62344]
[1776708366582,41.49,76169.48,0.98,-0.39337,0.00014,24.62582]
[1776708366675,41.49,76169.48,0.98,-0.39337,0.00014,24.62582]
[1776708367753,41.49,76169.67,0.98,-0.39335,0.00014,24.62544]
[1776708369761,41.5,76175.33,0.98,-0.39253,0.00014,24.61311]
[1776708374270,41.5,76174.11,0.98,-0.39272,0.00014,24.61602]
[1776708375898,41.5,76173.42,0.98,-0.39282,0.00014,24.61759]
[1776708376005,41.51,76172.56,0.98,-0.39295,0.00014,24.61952]
[1776708377212,41.51,76172.88,0.98,-0.39291,0.00014,24.61886]
[1776708377906,41.51,76172.88,0.98,-0.39291,0.00014,24.61886]
[1776708378021,41.51,76170.34,0.98,-0.39328,0.00014,24.62447]
[1776708378133,41.51,76170.34,0.98,-0.39328,0.00014,24.62447]
[1776708378737,41.51,76170.34,0.98,-0.39328,0.00014,24.62447]
[1776708380052,41.51,76173.45,0.98,-0.39283,0.00014,24.6177]
[1776708380121,41.51,76174.81,0.98,-0.39264,0.00014,24.61476]
[1776708380251,41.51,76174.81,0.98,-0.39264,0.00014,24.61476]
[1776708381047,41.51,76174.81,0.98,-0.39264,0.00014,24.61481]
[1776708381893,41.51,76174.81,0.98,-0.39264,0.00014,24.61481]
[1776708381999,41.51,76174.81,0.98,-0.39264,0.00014,24.61481]
[1776708382106,41.51,76181.42,0.98,-0.39169,0.00014,24.60025]
[1776708382167,41.51,76181.42,0.98,-0.39169,0.00014,24.60025]
[1776708382350,41.51,76181.42,0.98,-0.39169,0.00014,24.60025]
[1776708383070,41.51,76181.42,0.98,-0.39169,0.00014,24.60025]
[1776708383078,41.51,76188.79,0.98,-0.39063,0.00014,24.58385]
[1776708383134,41.51,76188.79,0.98,-0.39063,0.00014,24.58385]
[1776708383159,41.51,76188.79,0.98,-0.39063,0.00014,24.58385]
[1776708384076,41.51,76195.57,0.98,-0.38965,0.00014,24.56856]
[1776708384103,41.51,76195.57,0.98,-0.38965,0.00014,24.56856]
[1776708384834,41.51,76195.57,0.98,-0.38965,0.00014,24.56856]
[1776708384893,41.51,76195.57,0.98,-0.38965,0.00014,24.56856]
[1776708384905,41.51,76195.57,0.98,-0.38965,0.00014,24.56856]
[1776708385083,41.51,76207.4,0.98,-0.38794,0.00014,24.54147]
[1776708385136,41.51,76207.4,0.98,-0.38794,0.00014,24.54147]
[1776708385163,41.51,76207.4,0.98,-0.38794,0.00014,24.54147]
[1776708385854,41.51,76207.4,0.98,-0.38794,0.00014,24.54147]
[1776708385871,41.51,76207.4,0.98,-0.38794,0.00014,24.54147]
[1776708385979,41.51,76207.4,0.98,-0.38794,0.00014,24.54147]
[1776708386096,41.51,76214.24,0.98,-0.38695,0.00014,24.52559]
[1776708388103,41.51,76204.16,0.98,-0.3884,0.00014,24.54883]
[1776708388322,41.51,76204.16,0.98,-0.3884,0.00014,24.54883]
[1776708388347,41.51,76204.16,0.98,-0.3884,0.00014,24.54883]
[1776708389069,41.51,76201.72,0.98,-0.38875,0.00014,24.55442]
[1776708390076,41.51,76201.72,0.98,-0.38875,0.00014,24.55442]
[1776708392800,41.51,76202.24,0.98,-0.38866,0.00014,24.54967]
[1776708393035,41.51,76200.47,0.98,-0.38892,0.00014,24.55372]
[1776708393150,41.51,76208.48,0.98,-0.38776,0.00014,24.53532]
[1776708394157,41.51,76215.84,0.98,-0.3867,0.00014,24.51819]
[1776708395182,41.51,76215.84,0.98,-0.3867,0.00014,24.51819]
[1776708395795,41.51,76216.54,0.98,-0.3866,0.00014,24.51649]
[1776708398754,41.51,76219.72,0.98,-0.38614,0.00014,24.50901]
[1776708403761,41.5,76225.57,0.98,-0.38529,0.00014,24.49508]
[1776708404226,41.5,76224.03,0.98,-0.38551,0.00014,24.49869]
[1776708404458,41.5,76224.03,0.98,-0.38551,0.00014,24.49869]
[1776708404663,41.5,76224.03,0.98,-0.38551,0.00014,24.49869]
[1776708404682,41.5,76220.36,0.98,-0.38604,0.00014,24.50731]
[1776708409905,41.5,76219.67,0.98,-0.38613,0.00014,24.50879]
[1776708411935,41.5,76227.98,0.98,-0.38493,0.00014,24.48907]
[1776708414019,41.5,76227.98,0.98,-0.38492,0.00014,24.48904]
[1776708414117,41.5,76218.79,0.98,-0.38624,0.00014,24.51069]
[1776708414963,41.5,76218.79,0.98,-0.38624,0.00014,24.51069]
[1776708415076,41.5,76218.79,0.98,-0.38624,0.00014,24.51069]
[1776708415064,41.49,76217.95,0.98,-0.38636,0.00014,24.51262]
[1776708415541,41.49,76217.95,0.98,-0.38636,0.00014,24.51262]
[1776708415702,41.49,76217.95,0.98,-0.38636,0.00014,24.51262]
[1776708415788,41.49,76217.95,0.98,-0.38636,0.00014,24.51262]
[1776708416116,41.49,76217.95,0.98,-0.38636,0.00014,24.51262]
[1776708416158,41.49,76216.73,0.98,-0.38654,0.00014,24.51543]
[1776708416200,41.49,76216.73,0.98,-0.38654,0.00014,24.51543]
[1776708416238,41.49,76216.73,0.98,-0.38654,0.00014,24.51543]
[1776708416276,41.49,76216.73,0.98,-0.38654,0.00014,24.51543]
[1776708416527,41.49,76216.73,0.98,-0.38654,0.00014,24.51543]
[1776708416738,41.49,76216.73,0.98,-0.38654,0.00014,24.51543]
[1776708417122,41.49,76216.73,0.98,-0.38654,0.00014,24.51543]
[1776708417006,41.5,76196.45,0.98,-0.38946,0.00014,24.56226]
[1776708417975,41.5,76196.45,0.98,-0.38946,0.00014,24.56226]
[1776708417993,41.5,76196.45,0.98,-0.38946,0.00014,24.56226]
[1776708418095,41.5,76182.6,0.98,-0.39147,0.00014,24.59347]
[1776708418330,41.5,76182.6,0.98,-0.39147,0.00014,24.59351]
[1776708419546,41.5,76182.6,0.98,-0.39147,0.00014,24.59351]
[1776708419630,41.5,76175.12,0.98,-0.39255,0.00014,24.6101]
[1776708420590,41.5,76175.12,0.98,-0.39255,0.00014,24.6101]
[1776708420829,41.5,76175.12,0.98,-0.39255,0.00014,24.6101]
[1776708420924,41.5,76175.12,0.98,-0.39255,0.00014,24.6101]
[1776708421139,41.5,76175.57,0.98,-0.39249,0.00014,24.60914]
[1776708421235,41.5,76175.57,0.98,-0.39249,0.00014,24.60914]
[1776708421690,41.5,76175.57,0.98,-0.39249,0.00014,24.60914]
[1776708421790,41.5,76185.2,0.98,-0.3911,0.00014,24.58779]
[1776708423407,41.5,76190.52,0.98,-0.39033,0.00014,24.57589]
[1776708423676,41.5,76190.52,0.98,-0.39033,0.00014,24.57589]
[1776708423770,41.5,76190.52,0.98,-0.39033,0.00014,24.57589]
[1776708423970,41.5,76190.52,0.98,-0.39033,0.00014,24.57589]
[1776708424016,41.5,76182.79,0.98,-0.39145,0.00014,24.59325]
[1776708424627,41.5,76182.79,0.98,-0.39145,0.00014,24.59325]
[1776708424783,41.5,76182.79,0.98,-0.39145,0.00014,24.59325]
[1776708424976,41.5,76176.22,0.98,-0.3924,0.00014,24.60784]
[1776708426264,41.5,76176.72,0.98,-0.39233,0.00014,24.60677]
[1776708428868,41.51,76165.96,0.98,-0.39389,0.00014,24.63039]
[1776708429320,41.51,76165.96,0.98,-0.39389,0.00014,24.63039]
[1776708429493,41.51,76165.96,0.98,-0.39389,0.00014,24.63039]
[1776708429649,41.51,76165.96,0.98,-0.39389,0.00014,24.63039]
[1776708429736,41.51,76165.96,0.98,-0.39389,0.00014,24.63039]
[1776708429750,41.51,76160.13,0.98,-0.39474,0.00014,24.64301]
[1776708432821,41.51,76158.96,0.98,-0.39491,0.00014,24.64554]
[1776708432850,41.51,76158.96,0.98,-0.39491,0.00014,24.64554]
[1776708432984,41.51,76158.96,0.98,-0.39491,0.00014,24.64554]
[1776708432986,41.51,76158.96,0.98,-0.39491,0.00014,24.64554]
[1776708433038,41.51,76158.96,0.98,-0.39491,0.00014,24.64554]
[1776708433061,41.51,76158.35,0.98,-0.395,0.00014,24.64685]
[1776708433223,41.51,76158.35,0.98,-0.395,0.00014,24.64685]
[1776708433249,41.51,76158.35,0.98,-0.395,0.00014,24.64685]
[1776708433919,41.51,76158.35,0.98,-0.395,0.00014,24.64685]
[1776708433997,41.51,76152.16,0.98,-0.3959,0.00015,24.66008]
[1776708434823,41.51,76152.16,0.98,-0.3959,0.00015,24.66008]
[1776708434845,41.51,76152.16,0.98,-0.3959,0.00015,24.66008]
[1776708434881,41.51,76149.22,0.98,-0.39632,0.00015,24.66632]
[1776708436063,41.51,76149.22,0.98,-0.39632,0.00015,24.66632]
[1776708436429,41.51,76148.67,0.98,-0.3964,0.00015,24.66748]
[1776708437441,41.51,76147.22,0.98,-0.39661,0.00015,24.67053]
[1776708439092,41.5,76135.05,0.98,-0.39838,0.00015,24.69595]
[1776708439669,41.5,76135.05,0.98,-0.39838,0.00015,24.69595]
[1776708439825,41.5,76135.05,0.98,-0.39838,0.00015,24.69595]
[1776708439853,41.5,76134.4,0.98,-0.39847,0.00015,24.69727]
[1776708440225,41.5,76134.4,0.98,-0.39847,0.00015,24.69727]
[1776708440516,41.5,76134.4,0.98,-0.39847,0.00015,24.69727]
[1776708440782,41.5,76140.35,0.98,-0.39761,0.00015,24.6849]
[1776708441746,41.5,76147.13,0.98,-0.39662,0.00015,24.67065]
[1776708442930,41.5,76147.13,0.98,-0.39662,0.00015,24.67065]
[1776708442963,41.5,76148.64,0.98,-0.3964,0.00015,24.66743]
[1776708443908,41.5,76148.64,0.98,-0.3964,0.00015,24.66743]
[1776708444005,41.5,76147.67,0.98,-0.39654,0.00015,24.66948]
[1776708444923,41.5,76147.67,0.98,-0.39654,0.00015,24.66948]
[1776708445008,41.5,76146.06,0.98,-0.39677,0.00015,24.67287]
[1776708445962,41.5,76146.06,0.98,-0.39677,0.00015,24.67287]
[1776708446076,41.5,76146.06,0.98,-0.39677,0.00015,24.67287]
[1776708446110,41.5,76146.06,0.98,-0.39677,0.00015,24.67287]
[1776708446142,41.5,76146.06,0.98,-0.39677,0.00015,24.67287]
[1776708446108,41.5,76143.61,0.98,-0.39713,0.00015,24.67801]
[1776708446322,41.5,76143.61,0.98,-0.39713,0.00015,24.67801]
[1776708446563,41.5,76143.61,0.98,-0.39713,0.00015,24.67801]
[1776708447920,41.5,76143.61,0.98,-0.39713,0.00015,24.67801]
[1776708447933,41.5,76143.61,0.98,-0.39713,0.00015,24.67801]
[1776708447964,41.5,76133.09,0.98,-0.39866,0.00015,24.6999]
[1776708448583,41.5,76133.09,0.98,-0.39866,0.00015,24.6999]
[1776708449225,41.5,76132.67,0.98,-0.39872,0.00015,24.70075]
[1776708449340,41.5,76132.67,0.98,-0.39872,0.00015,24.70075]
[1776708449912,41.5,76132.67,0.98,-0.39872,0.00015,24.70075]
[1776708449979,41.5,76132.67,0.98,-0.39872,0.00015,24.70075]
[1776708450056,41.5,76134.79,0.98,-0.39841,0.00015,24.69635]
[1776708450830,41.5,76134.79,0.98,-0.39841,0.00015,24.69635]
[1776708451071,41.5,76142.6,0.98,-0.39726,0.00015,24.67654]
[1776708452337,41.5,76142.6,0.98,-0.39726,0.00015,24.67652]
[1776708452346,41.5,76142.6,0.98,-0.39726,0.00015,24.67652]
[1776708452403,41.5,76142.6,0.98,-0.39726,0.00015,24.67652]
[1776708452953,41.5,76142.6,0.98,-0.39726,0.00015,24.67652]
[1776708454271,41.5,76145.68,0.98,-0.39681,0.00015,24.67005]
[1776708454381,41.5,76145.68,0.98,-0.39681,0.00015,24.67005]
[1776708454635,41.5,76145.68,0.98,-0.39681,0.00015,24.67004]
[1776708455821,41.5,76145.68,0.98,-0.39681,0.00015,24.67004]
[1776708456230,41.5,76143.92,0.98,-0.39707,0.00015,24.67374]
[1776708456894,41.5,76143.92,0.98,-0.39707,0.00015,24.67374]
[1776708456968,41.5,76143.92,0.98,-0.39707,0.00015,24.67374]
[1776708457918,41.5,76143.64,0.98,-0.39711,0.00015,24.67433]
[1776708462051,41.5,76139.24,0.98,-0.39774,0.00015,24.6835]
[1776708462116,41.5,76139.24,0.98,-0.39774,0.00015,24.6835]
[1776708462098,41.5,76138.48,0.98,-0.39785,0.00015,24.68506]
[1776708463524,41.5,76138.48,0.98,-0.39785,0.00015,24.68506]
[1776708463607,41.5,76138.48,0.98,-0.39785,0.00015,24.68506]
[1776708464011,41.5,76138.48,0.98,-0.39785,0.00015,24.68506]
[1776708464084,41.5,76138.48,0.98,-0.39785,0.00015,24.68506]
[1776708464480,41.5,76133.22,0.98,-0.39862,0.00015,24.69595]
[1776708464550,41.5,76133.22,0.98,-0.39862,0.00015,24.69595]
[1776708465194,41.5,76133.22,0.98,-0.39862,0.00015,24.69595]
[1776708465574,41.5,76133.22,0.98,-0.39862,0.00015,24.69595]
[1776708465717,41.5,76121.3,0.98,-0.40035,0.00015,24.72032]
[1776708467729,41.5,76119.3,0.98,-0.40064,0.00015,24.72432]
[1776708468322,41.5,76119.3,0.98,-0.40064,0.00015,24.72432]
[1776708468623,41.5,76119.3,0.98,-0.40064,0.00015,24.72432]
[1776708468739,41.49,76111.73,0.98,-0.40174,0.00015,24.73949]
[1776708469253,41.49,76111.73,0.98,-0.40174,0.00015,24.73949]
[1776708469300,41.49,76111.73,0.98,-0.40174,0.00015,24.73949]
[1776708469335,41.49,76111.73,0.98,-0.40174,0.00015,24.73949]
[1776708469580,41.49,76111.73,0.98,-0.40174,0.00015,24.73949]
[1776708469588,41.49,76111.73,0.98,-0.40174,0.00015,24.73949]
[1776708469762,41.49,76111.73,0.98,-0.40174,0.00015,24.73949]
[1776708469817,41.49,76105.2,0.98,-0.40269,0.00015,24.75242]
[1776708471291,41.49,76100.3,0.98,-0.4034,0.00015,24.76201]
[1776708471308,41.49,76100.3,0.98,-0.4034,0.00015,24.76201]
[1776708471340,41.49,76100.3,0.98,-0.4034,0.00015,24.76201]
[1776708471365,41.49,76100.3,0.98,-0.4034,0.00015,24.76201]
[1776708471418,41.49,76100.3,0.98,-0.4034,0.00015,24.76201]
[1776708471481,41.49,76100.3,0.98,-0.4034,0.00015,24.76201]
[1776708471914,41.49,76096.99,0.98,-0.40388,0.00015,24.76847]
[1776708473260,41.49,76096.99,0.98,-0.40388,0.00015,24.76846]
[1776708473774,41.49,76096.98,0.98,-0.40388,0.00015,24.76846]
[1776708477519,41.49,76098.19,0.98,-0.4037,0.00015,24.76602]
[1776708477643,41.49,76098.19,0.98,-0.4037,0.00015,24.76602]
[1776708477663,41.49,76098.19,0.98,-0.4037,0.00015,24.76602]
[1776708477798,41.49,76097.89,0.98,-0.40374,0.00015,24.76658]
[1776708479353,41.49,76099.1,0.98,-0.40357,0.00015,24.76419]
[1776708479417,41.49,76099.1,0.98,-0.40357,0.00015,24.76419]
[1776708481046,41.49,76100.57,0.98,-0.40335,0.00015,24.76133]
[1776708481169,41.49,76100.57,0.98,-0.40335,0.00015,24.76133]
[1776708482060,41.49,76087.75,0.98,-0.40522,0.00015,24.78617]
[1776708482725,41.49,76087.75,0.98,-0.40522,0.00015,24.78617]
[1776708482815,41.49,76087.75,0.98,-0.40522,0.00015,24.78617]
[1776708482863,41.49,76087.75,0.98,-0.40522,0.00015,24.78617]
[1776708483159,41.49,76083.16,0.98,-0.4059,0.00015,24.79498]
[1776708486138,41.49,76093.12,0.98,-0.40445,0.00015,24.77597]
[1776708487354,41.49,76091.47,0.98,-0.40469,0.00015,24.77918]
[1776708487873,41.49,76091.47,0.98,-0.40469,0.00015,24.77918]
[1776708489500,41.49,76090.89,0.98,-0.40478,0.00015,24.78032]
[1776708489886,41.49,76091.96,0.98,-0.40462,0.00015,24.77828]
[1776708494922,41.5,76092.13,0.98,-0.40461,0.00015,24.77807]
[1776708497106,41.5,76084.48,0.98,-0.40573,0.00015,24.79281]
[1776708499957,41.5,76078.11,0.98,-0.40666,0.00015,24.80491]
[1776708503499,41.51,76074.7,0.98,-0.40717,0.00015,24.81136]
[1776708503665,41.51,76074.7,0.98,-0.40717,0.00015,24.81136]
[1776708503714,41.51,76074.7,0.98,-0.40717,0.00015,24.81136]
[1776708503984,41.51,76073.85,0.98,-0.40729,0.00015,24.81297]
[1776708505699,41.51,76073.99,0.98,-0.40727,0.00015,24.81272]
[1776708508031,41.51,76073.2,0.98,-0.40739,0.00015,24.81423]
[1776708510089,41.51,76073.2,0.98,-0.40739,0.00015,24.81424]
[1776708510237,41.51,76074.86,0.98,-0.40715,0.00015,24.81117]
[1776708512188,41.51,76083.44,0.98,-0.40589,0.00015,24.79153]
[1776708513092,41.51,76083.44,0.98,-0.40589,0.00015,24.79153]
[1776708513103,41.51,76083.44,0.98,-0.40589,0.00015,24.79153]
[1776708513175,41.51,76083.44,0.98,-0.40589,0.00015,24.79153]
[1776708513317,41.51,76114.7,0.98,-0.40133,0.00015,24.73054]
[1776708513616,41.51,76114.7,0.98,-0.40133,0.00015,24.73054]
[1776708513741,41.51,76114.7,0.98,-0.40133,0.00015,24.73054]
[1776708513927,41.51,76114.7,0.98,-0.40133,0.00015,24.73054]
[1776708514170,41.51,76114.01,0.98,-0.40143,0.00015,24.73194]
[1776708514855,41.51,76114.01,0.98,-0.40143,0.00015,24.73194]
[1776708514977,41.51,76114.01,0.98,-0.40143,0.00015,24.73194]
[1776708515181,41.51,76114.01,0.98,-0.40143,0.00015,24.73194]
[1776708515186,41.51,76094.1,0.98,-0.40433,0.00015,24.77113]
[1776708515807,41.51,76094.1,0.98,-0.40433,0.00015,24.77113]
[1776708515844,41.51,76094.1,0.98,-0.40433,0.00015,24.77113]
[1776708515943,41.51,76094.1,0.98,-0.40433,0.00015,24.77113]
[1776708516123,41.51,76086.49,0.98,-0.40544,0.00015,24.78571]
[1776708516637,41.51,76086.49,0.98,-0.40544,0.00015,24.78571]
[1776708516915,41.51,76086.49,0.98,-0.40544,0.00015,24.78571]
[1776708517060,41.51,76086.49,0.98,-0.40544,0.00015,24.78571]
[1776708517089,41.51,76086.49,0.98,-0.40544,0.00015,24.78567]
[1776708517983,41.51,76086.49,0.98,-0.40544,0.00015,24.78567]
[1776708519074,41.51,76085.33,0.98,-0.40561,0.00015,24.78791]
[1776708519107,41.51,76085.33,0.98,-0.40561,0.00015,24.78791]
[1776708519109,41.51,76096.56,0.98,-0.40397,0.00015,24.76633]
[1776708519633,41.51,76096.56,0.98,-0.40397,0.00015,24.76633]
[1776708519668,41.51,76096.56,0.98,-0.40397,0.00015,24.76633]
[1776708519689,41.51,76096.56,0.98,-0.40397,0.00015,24.76633]
[1776708519997,41.51,76096.56,0.98,-0.40397,0.00015,24.76633]
[1776708520111,41.51,76096.56,0.98,-0.40397,0.00015,24.76635]
[1776708520433,41.51,76096.56,0.98,-0.40397,0.00015,24.76635]
[1776708520483,41.51,76096.56,0.98,-0.40397,0.00015,24.76635]
[1776708520749,41.51,76096.56,0.98,-0.40397,0.00015,24.76635]
[1776708520812,41.51,76096.56,0.98,-0.40397,0.00015,24.76635]
[1776708521117,41.51,76101.18,0.98,-0.4033,0.00015,24.75735]
[1776708521603,41.51,76101.18,0.98,-0.4033,0.00015,24.75735]
[1776708521618,41.51,76101.18,0.98,-0.4033,0.00015,24.75735]
[1776708521634,41.51,76101.18,0.98,-0.4033,0.00015,24.75735]
[1776708521882,41.51,76101.18,0.98,-0.4033,0.00015,24.75735]
[1776708521964,41.51,76101.18,0.98,-0.4033,0.00015,24.75735]
[1776708522131,41.51,76101.61,0.98,-0.40324,0.00015,24.75652]
[1776708523163,41.51,76101.61,0.98,-0.40324,0.00015,24.75652]
[1776708523237,41.51,76101.61,0.98,-0.40324,0.00015,24.75652]
[1776708523202,41.51,76096.68,0.98,-0.40395,0.00015,24.76609]
[1776708523970,41.51,76096.68,0.98,-0.40395,0.00015,24.76609]
[1776708524142,41.51,76096.68,0.98,-0.40395,0.00015,24.76609]
[1776708524383,41.51,76096.68,0.98,-0.40395,0.00015,24.76609]
[1776708524466,41.51,76096.68,0.98,-0.40395,0.00015,24.76609]
[1776708525150,41.51,76098.39,0.98,-0.4037,0.00015,24.76274]
[1776708525571,41.51,76098.39,0.98,-0.4037,0.00015,24.76274]
[1776708526264,41.51,76109.22,0.98,-0.40212,0.00015,24.74143]
[1776708526693,41.51,76109.22,0.98,-0.40212,0.00015,24.74143]
[1776708526737,41.51,76109.22,0.98,-0.40212,0.00015,24.74143]
[1776708528319,41.51,76109.94,0.98,-0.40202,0.00015,24.74]
[1776708528444,41.51,76109.94,0.98,-0.40202,0.00015,24.74]
[1776708529863,41.51,76112.91,0.98,-0.40158,0.00015,24.73405]
[1776708529884,41.51,76112.91,0.98,-0.40158,0.00015,24.73405]
[1776708530184,41.51,76112.4,0.98,-0.40166,0.00015,24.73507]
[1776708534589,41.5,76109.15,0.98,-0.40212,0.00015,24.74132]
[1776708535220,41.5,76113.37,0.98,-0.4015,0.00015,24.73287]
[1776708537234,41.5,76119.75,0.98,-0.40056,0.00015,24.71997]
[1776708538406,41.5,76116.21,0.98,-0.40108,0.00015,24.72708]
[1776708538443,41.5,76116.21,0.98,-0.40108,0.00015,24.72708]
[1776708539247,41.5,76116.65,0.98,-0.40101,0.00015,24.72617]
[1776708540383,41.5,76116.84,0.98,-0.40098,0.00015,24.72576]
[1776708541126,41.5,76116.84,0.98,-0.40098,0.00015,24.72576]
[1776708541180,41.5,76116.84,0.98,-0.40098,0.00015,24.72576]
[1776708541894,41.49,76117.72,0.98,-0.40085,0.00015,24.72396]
[1776708542274,41.49,76120.08,0.98,-0.40051,0.00015,24.71916]
[1776708542350,41.49,76120.08,0.98,-0.40051,0.00015,24.71916]
[1776708542399,41.49,76120.08,0.98,-0.40051,0.00015,24.71916]
[1776708543275,41.49,76120.08,0.98,-0.40051,0.00015,24.71913]
[1776708546778,41.49,76114.22,0.98,-0.40135,0.00015,24.73083]
[1776708547064,41.49,76114.22,0.98,-0.40135,0.00015,24.73083]
[1776708547099,41.49,76114.22,0.98,-0.40135,0.00015,24.73083]
[1776708547109,41.49,76114.22,0.98,-0.40135,0.00015,24.73083]
[1776708547191,41.49,76114.22,0.98,-0.40135,0.00015,24.73083]
[1776708547209,41.49,76114.22,0.98,-0.40135,0.00015,24.73083]
[1776708547530,41.49,76113.69,0.98,-0.40143,0.00015,24.73185]
[1776708548311,41.49,76118.01,0.98,-0.4008,0.00015,24.72313]
[1776708549659,41.49,76122.63,0.98,-0.40012,0.00015,24.71375]
[1776708549807,41.49,76122.63,0.98,-0.40012,0.00015,24.71375]
[1776708549846,41.49,76122.63,0.98,-0.40012,0.00015,24.71375]
[1776708550202,41.49,76122.63,0.98,-0.40012,0.00015,24.71375]
[1776708550303,41.49,76122.55,0.98,-0.40013,0.00015,24.71391]
[1776708551209,41.48,76138.87,0.98,-0.39776,0.00015,24.68025]
[1776708551515,41.48,76138.87,0.98,-0.39776,0.00015,24.68025]
[1776708551538,41.48,76138.87,0.98,-0.39776,0.00015,24.68025]
[1776708551603,41.48,76138.87,0.98,-0.39776,0.00015,24.68025]
[1776708552286,41.48,76138.87,0.98,-0.39776,0.00015,24.68025]
[1776708551705,41.48,76139.64,0.98,-0.39764,0.00015,24.67865]
[1776708552776,41.48,76139.64,0.98,-0.39764,0.00015,24.67865]
[1776708552906,41.48,76134.86,0.98,-0.39834,0.00015,24.68858]
[1776708559277,41.48,76132.4,0.98,-0.39869,0.00015,24.69359]
[1776708560082,41.48,76132.4,0.98,-0.39869,0.00015,24.69358]
[1776708560940,41.48,76131.52,0.98,-0.39882,0.00015,24.69538]
[1776708560977,41.48,76130.83,0.98,-0.39892,0.00015,24.69678]
[1776708562828,41.48,76130.83,0.98,-0.39892,0.00015,24.69677]
[1776708562878,41.48,76130.83,0.98,-0.39892,0.00015,24.69677]
[1776708564470,41.48,76129.93,0.98,-0.39904,0.00015,24.69859]
[1776708564527,41.48,76123.82,0.98,-0.39993,0.00015,24.71108]
[1776708567726,41.48,76123.59,0.98,-0.39996,0.00015,24.7115]
[1776708568130,41.48,76123.59,0.98,-0.39996,0.00015,24.7115]
[1776708568516,41.48,76123.04,0.98,-0.40004,0.00015,24.71258]
[1776708568527,41.48,76123.04,0.98,-0.40004,0.00015,24.71258]
[1776708568620,41.48,76123.04,0.98,-0.40004,0.00015,24.71258]
[1776708568979,41.48,76123.04,0.98,-0.40004,0.00015,24.71258]
[1776708570325,41.48,76133.0,0.98,-0.39859,0.00015,24.69215]
[1776708570548,41.47,76133.0,0.98,-0.39859,0.00015,24.69213]
[1776708572596,41.47,76134.76,0.98,-0.39832,0.00015,24.68494]
[1776708572615,41.47,76134.76,0.98,-0.39832,0.00015,24.68494]
[1776708574048,41.47,76137.05,0.98,-0.39799,0.00015,24.68016]
[1776708574338,41.47,76139.39,0.98,-0.39765,0.00015,24.6753]
[1776708574500,41.47,76139.39,0.98,-0.39765,0.00015,24.6753]
[1776708574596,41.47,76139.39,0.98,-0.39765,0.00015,24.6753]
[1776708574650,41.47,76139.39,0.98,-0.39765,0.00015,24.6753]
[1776708575260,41.47,76139.39,0.98,-0.39765,0.00015,24.6753]
[1776708575279,41.47,76151.16,0.98,-0.39594,0.00015,24.65049]
[1776708576724,41.47,76151.29,0.98,-0.39592,0.00015,24.65022]
[1776708576747,41.47,76151.29,0.98,-0.39592,0.00015,24.65022]
[1776708577242,41.47,76153.09,0.98,-0.39566,0.00015,24.64639]
[1776708578110,41.47,76153.09,0.98,-0.39566,0.00015,24.64639]
[1776708578327,41.47,76153.09,0.98,-0.39566,0.00015,24.64639]
[1776708578198,41.47,76152.83,0.98,-0.3957,0.00015,24.64695]
[1776708578916,41.47,76152.83,0.98,-0.3957,0.00015,24.64695]
[1776708579323,41.47,76152.61,0.98,-0.39573,0.00015,24.64742]
[1776708579409,41.47,76152.61,0.98,-0.39573,0.00015,24.64742]
[1776708579746,41.47,76152.61,0.98,-0.39573,0.00015,24.64742]
[1776708579810,41.47,76152.61,0.98,-0.39573,0.00015,24.64742]
[1776708579934,41.47,76152.61,0.98,-0.39573,0.00015,24.64742]
[1776708580139,41.47,76197.62,0.98,-0.38921,0.00014,24.54813]
[1776708580409,41.47,76197.62,0.98,-0.38921,0.00014,24.54813]
[1776708581328,41.47,76218.93,0.98,-0.38614,0.00014,24.49883]
[1776708581492,41.47,76218.93,0.98,-0.38614,0.00014,24.49883]
[1776708581709,41.47,76218.93,0.98,-0.38614,0.00014,24.49883]
[1776708581917,41.47,76218.93,0.98,-0.38614,0.00014,24.49883]
[1776708582192,41.47,76218.93,0.98,-0.38614,0.00014,24.49883]
[1776708582293,41.47,76219.03,0.98,-0.38612,0.00014,24.4986]
[1776708582678,41.47,76219.03,0.98,-0.38612,0.00014,24.4986]
[1776708582727,41.47,76219.03,0.98,-0.38612,0.00014,24.4986]
[1776708582949,41.47,76219.03,0.98,-0.38612,0.00014,24.4986]
[1776708583147,41.47,76219.03,0.98,-0.38612,0.00014,24.4986]
[1776708583220,41.47,76219.03,0.98,-0.38612,0.00014,24.4986]
[1776708583249,41.47,76219.14,0.98,-0.3861,0.00014,24.4983]
[1776708583989,41.47,76219.14,0.98,-0.3861,0.00014,24.4983]
[1776708584038,41.47,76220.6,0.98,-0.38589,0.00014,24.49484]
[1776708585828,41.47,76220.93,0.98,-0.38584,0.00014,24.49403]
[1776708586118,41.47,76220.83,0.98,-0.38586,0.00014,24.49423]
[1776708586778,41.47,76220.83,0.98,-0.38586,0.00014,24.49423]
[1776708586848,41.47,76218.02,0.98,-0.38626,0.00014,24.5008]
[1776708588106,41.47,76218.02,0.98,-0.38626,0.00014,24.5008]
[1776708588182,41.47,76218.02,0.98,-0.38626,0.00014,24.5008]
[1776708588338,41.47,76218.02,0.98,-0.38626,0.00014,24.5008]
[1776708588389,41.47,76218.76,0.98,-0.38615,0.00014,24.49903]
[1776708588441,41.47,76218.76,0.98,-0.38615,0.00014,24.49903]
[1776708588692,41.47,76218.76,0.98,-0.38615,0.00014,24.49903]
[1776708588768,41.47,76218.76,0.98,-0.38615,0.00014,24.49903]
[1776708588802,41.47,76218.76,0.98,-0.38615,0.00014,24.49903]
[1776708589200,41.47,76240.38,0.98,-0.38304,0.00014,24.44747]
[1776708590233,41.47,76240.38,0.98,-0.38304,0.00014,24.44747]
[1776708590294,41.47,76240.38,0.98,-0.38304,0.00014,24.44747]
[1776708590335,41.47,76251.73,0.98,-0.38141,0.00014,24.41979]
[1776708591032,41.47,76251.73,0.98,-0.38141,0.00014,24.41979]
[1776708591100,41.47,76251.2,0.98,-0.38148,0.00014,24.42108]
[1776708591404,41.47,76251.2,0.98,-0.38148,0.00014,24.42108]
[1776708591707,41.47,76251.2,0.98,-0.38148,0.00014,24.42108]
[1776708591721,41.47,76251.2,0.98,-0.38148,0.00014,24.42108]
[1776708592067,41.47,76248.84,0.98,-0.38182,0.00014,24.42686]
[1776708593485,41.47,76249.29,0.98,-0.38176,0.00014,24.42577]
[1776708594356,41.47,76249.29,0.98,-0.38176,0.00014,24.42577]
[1776708594353,41.47,76245.57,0.98,-0.38229,0.00014,24.43485]
[1776708594590,41.47,76245.57,0.98,-0.38229,0.00014,24.43485]
[1776708594711,41.47,76245.57,0.98,-0.38229,0.00014,24.43485]
[1776708595342,41.47,76245.57,0.98,-0.38229,0.00014,24.43485]
[1776708595223,41.47,76263.42,0.98,-0.37973,0.00014,24.3909]
[1776708595606,41.47,76263.42,0.98,-0.37973,0.00014,24.3909]
[1776708596193,41.47,76263.42,0.98,-0.37973,0.00014,24.3909]
[1776708596234,41.47,76263.42,0.98,-0.37973,0.00014,24.3909]
[1776708596311,41.47,76263.42,0.98,-0.37973,0.00014,24.3909]
[1776708596344,41.47,76263.42,0.98,-0.37973,0.00014,24.3909]
[1776708596369,41.47,76276.07,0.98,-0.37792,0.00014,24.35917]
[1776708596492,41.47,76276.07,0.98,-0.37792,0.00014,24.35917]
[1776708596617,41.47,76276.07,0.98,-0.37792,0.00014,24.35917]
[1776708597182,41.47,76276.07,0.98,-0.37792,0.00014,24.35917]
[1776708597247,41.47,76284.77,0.98,-0.37668,0.00014,24.33704]
[1776708597906,41.47,76284.77,0.98,-0.37668,0.00014,24.33704]
[1776708598122,41.47,76284.77,0.98,-0.37668,0.00014,24.33704]
[1776708598154,41.47,76284.77,0.98,-0.37668,0.00014,24.33704]
[1776708598255,41.47,76289.95,0.98,-0.37594,0.00014,24.3238]
[1776708598898,41.47,76289.95,0.98,-0.37594,0.00014,24.3238]
[1776708599252,41.47,76289.95,0.98,-0.37594,0.00014,24.3238]
[1776708599353,41.47,76291.07,0.98,-0.37578,0.00014,24.3209]
[1776708599559,41.47,76291.07,0.98,-0.37578,0.00014,24.3209]
[1776708600338,41.47,76291.07,0.98,-0.37578,0.00014,24.3209]
[1776708600610,41.47,76292.45,0.98,-0.37559,0.00014,24.31742]
[1776708600738,41.47,76292.45,0.98,-0.37559,0.00014,24.31742]
[1776708600820,41.47,76292.45,0.98,-0.37559,0.00014,24.31742]
[1776708600969,41.47,76292.45,0.98,-0.37559,0.00014,24.31742]
[1776708601031,41.47,76292.45,0.98,-0.37559,0.00014,24.31742]
[1776708601178,41.47,76292.45,0.98,-0.37559,0.00014,24.31742]
[1776708601353,41.47,76292.45,0.98,-0.37559,0.00014,24.31742]
[1776708601193,41.47,76286.37,0.98,-0.37646,0.00014,24.33321]
[1776708601637,41.47,76286.37,0.98,-0.37646,0.00014,24.33321]
[1776708601733,41.47,76286.37,0.98,-0.37646,0.00014,24.33321]
[1776708602108,41.47,76286.37,0.98,-0.37646,0.00014,24.33321]
[1776708602127,41.47,76286.37,0.98,-0.37646,0.00014,24.33321]
[1776708602155,41.47,76286.37,0.98,-0.37646,0.00014,24.33321]
[1776708602169,41.47,76286.37,0.98,-0.37646,0.00014,24.33321]
[1776708602193,41.48,76287.4,0.98,-0.37632,0.00014,24.33064]
[1776708602458,41.48,76287.4,0.98,-0.37632,0.00014,24.33064]
[1776708602571,41.48,76287.4,0.98,-0.37632,0.00014,24.33064]
[1776708602613,41.48,76287.4,0.98,-0.37632,0.00014,24.33064]
[1776708602646,41.48,76287.4,0.98,-0.37632,0.00014,24.33064]
[1776708602683,41.48,76287.4,0.98,-0.37632,0.00014,24.33064]
[1776708603108,41.48,76287.4,0.98,-0.37632,0.00014,24.33064]
[1776708603166,41.48,76287.4,0.98,-0.37632,0.00014,24.33064]
[1776708603265,41.48,76282.38,0.98,-0.37704,0.00014,24.34355]
[1776708603542,41.48,76282.38,0.98,-0.37704,0.00014,24.34355]
[1776708604075,41.48,76282.38,0.98,-0.37704,0.00014,24.34355]
[1776708604145,41.48,76282.38,0.98,-0.37704,0.00014,24.34355]
[1776708604363,41.48,76282.38,0.98,-0.37704,0.00014,24.34355]
[1776708604368,41.48,76269.19,0.98,-0.37893,0.00014,24.37696]
[1776708604874,41.48,76269.19,0.98,-0.37893,0.00014,24.37696]
[1776708604981,41.48,76269.19,0.98,-0.37893,0.00014,24.37696]
[1776708605081,41.48,76269.19,0.98,-0.37893,0.00014,24.37696]
[1776708605193,41.48,76258.98,0.98,-0.38039,0.00014,24.40243]
[1776708605569,41.48,76258.98,0.98,-0.38039,0.00014,24.40243]
[1776708606140,41.48,76258.98,0.98,-0.38039,0.00014,24.40243]
[1776708606220,41.48,76244.11,0.98,-0.38253,0.00014,24.43891]
[1776708606916,41.48,76244.11,0.98,-0.38253,0.00014,24.43891]
[1776708606984,41.48,76244.11,0.98,-0.38253,0.00014,24.43891]
[1776708607205,41.48,76244.11,0.98,-0.38253,0.00014,24.43891]
[1776708607306,41.48,76240.76,0.98,-0.38301,0.00014,24.44702]
[1776708607710,41.48,76240.76,0.98,-0.38301,0.00014,24.44702]
[1776708607927,41.48,76240.76,0.98,-0.38301,0.00014,24.44702]
[1776708608053,41.48,76240.76,0.98,-0.38301,0.00014,24.44702]
[1776708608119,41.48,76242.19,0.98,-0.3828,0.00014,24.44355]
[1776708608719,41.48,76242.19,0.98,-0.3828,0.00014,24.44355]
[1776708608742,41.48,76242.19,0.98,-0.3828,0.00014,24.44355]
[1776708609440,41.48,76242.19,0.98,-0.3828,0.00014,24.44355]
[1776708609749,41.48,76243.11,0.98,-0.38267,0.00014,24.44131]
[1776708613947,41.48,76239.64,0.98,-0.38317,0.00014,24.4497]
[1776708613949,41.48,76240.16,0.98,-0.38309,0.00014,24.44844]
[1776708615270,41.48,76240.16,0.98,-0.38309,0.00014,24.44844]
[1776708615352,41.48,76240.33,0.98,-0.38307,0.00014,24.44802]
[1776708617182,41.48,76240.43,0.98,-0.38305,0.00014,24.44777]
[1776708617183,41.48,76240.75,0.98,-0.38301,0.00014,24.44699]
[1776708617927,41.48,76240.75,0.98,-0.38301,0.00014,24.44699]
[1776708617980,41.48,76240.75,0.98,-0.38301,0.00014,24.44699]
[1776708619159,41.48,76240.51,0.98,-0.38304,0.00014,24.44756]
[1776708619176,41.48,76240.51,0.98,-0.38304,0.00014,24.44756]
[1776708619313,41.48,76240.51,0.98,-0.38304,0.00014,24.44756]
[1776708619341,41.48,76238.5,0.98,-0.38333,0.00014,24.45241]
[1776708619808,41.48,76238.5,0.98,-0.38333,0.00014,24.45241]
[1776708620186,41.48,76229.74,0.98,-0.38459,0.00014,24.47339]
[1776708620735,41.48,76229.74,0.98,-0.38459,0.00014,24.47339]
[1776708620925,41.48,76229.74,0.98,-0.38459,0.00014,24.47339]
[1776708620983,41.48,76229.74,0.98,-0.38459,0.00014,24.47339]
[1776708620992,41.48,76227.97,0.98,-0.38484,0.00014,24.47758]
[1776708622113,41.48,76227.97,0.98,-0.38484,0.00014,24.47758]
[1776708623333,41.48,76233.92,0.98,-0.38398,0.00014,24.46336]
[1776708623355,41.48,76233.35,0.98,-0.38407,0.00014,24.46471]
[1776708628378,41.47,76231.39,0.98,-0.38434,0.00014,24.46931]
[1776708631418,41.47,76236.24,0.98,-0.38363,0.00014,24.45406]
[1776708632093,41.47,76236.24,0.98,-0.38363,0.00014,24.45406]
[1776708632620,41.47,76240.72,0.98,-0.38298,0.00014,24.44324]
[1776708633146,41.47,76245.62,0.98,-0.38228,0.00014,24.43134]
[1776708636049,41.47,76243.82,0.98,-0.38254,0.00014,24.43571]
[1776708636262,41.47,76243.5,0.98,-0.38258,0.00014,24.43648]
[1776708637572,41.47,76243.5,0.98,-0.38258,0.00014,24.43648]
[1776708637631,41.47,76243.5,0.98,-0.38258,0.00014,24.43648]
[1776708637634,41.47,76243.5,0.98,-0.38258,0.00014,24.43648]
[1776708637716,41.47,76243.5,0.98,-0.38258,0.00014,24.43648]
[1776708638041,41.47,76243.5,0.98,-0.38258,0.00014,24.43648]
[1776708638148,41.47,76235.18,0.98,-0.38378,0.00014,24.45656]
[1776708639786,41.47,76235.18,0.98,-0.38378,0.00014,24.45654]
[1776708640371,41.47,76235.18,0.98,-0.38378,0.00014,24.45654]
[1776708640399,41.47,76235.18,0.98,-0.38378,0.00014,24.45654]
[1776708639965,41.47,76228.49,0.98,-0.38474,0.00014,24.4725]
[1776708640629,41.47,76228.49,0.98,-0.38474,0.00014,24.4725]
[1776708640855,41.47,76228.49,0.98,-0.38474,0.00014,24.4725]
[1776708641063,41.47,76228.49,0.98,-0.38474,0.00014,24.4725]
[1776708641095,41.47,76228.49,0.98,-0.38474,0.00014,24.4725]
[1776708641291,41.47,76228.49,0.98,-0.38474,0.00014,24.4725]
[1776708641474,41.47,76266.2,0.98,-0.37932,0.00014,24.38049]
[1776708641650,41.47,76266.2,0.98,-0.37932,0.00014,24.38049]
[1776708641666,41.47,76266.2,0.98,-0.37932,0.00014,24.38049]
[1776708641770,41.47,76266.2,0.98,-0.37932,0.00014,24.38049]
[1776708642295,41.47,76274.67,0.98,-0.37811,0.00014,24.35917]
[1776708642931,41.47,76274.67,0.98,-0.37811,0.00014,24.35917]
[1776708643049,41.47,76274.67,0.98,-0.37811,0.00014,24.35917]
[1776708643413,41.47,76274.67,0.98,-0.37811,0.00014,24.35917]
[1776708643415,41.47,76275.44,0.98,-0.378,0.00014,24.3573]
[1776708643605,41.47,76275.44,0.98,-0.378,0.00014,24.3573]
[1776708644046,41.47,76273.56,0.98,-0.37827,0.00014,24.36209]
[1776708646704,41.47,76273.94,0.98,-0.37822,0.00014,24.36117]
[1776708647739,41.47,76273.94,0.98,-0.37822,0.00014,24.36121]
[1776708648228,41.47,76273.94,0.98,-0.37822,0.00014,24.36121]
[1776708648444,41.47,76277.05,0.98,-0.37778,0.00014,24.35339]
[1776708649194,41.47,76277.05,0.98,-0.37778,0.00014,24.35339]
[1776708652574,41.48,76273.26,0.98,-0.37833,0.00014,24.3632]
[1776708652635,41.48,76273.26,0.98,-0.37833,0.00014,24.3632]
[1776708652719,41.48,76273.26,0.98,-0.37833,0.00014,24.3632]
[1776708653141,41.48,76264.28,0.98,-0.37962,0.00014,24.38572]
[1776708654130,41.48,76264.28,0.98,-0.37962,0.00014,24.38572]
[1776708654137,41.48,76264.28,0.98,-0.37962,0.00014,24.38572]
[1776708654181,41.48,76264.28,0.98,-0.37962,0.00014,24.38572]
[1776708654185,41.48,76264.28,0.98,-0.37962,0.00014,24.38572]
[1776708654234,41.48,76264.28,0.98,-0.37962,0.00014,24.38572]
[1776708654342,41.48,76264.28,0.98,-0.37962,0.00014,24.38572]
[1776708654359,41.48,76264.28,0.98,-0.37962,0.00014,24.38572]
[1776708654404,41.48,76264.28,0.98,-0.37962,0.00014,24.38572]
[1776708654333,41.48,76259.53,0.98,-0.3803,0.00014,24.39758]
[1776708654713,41.48,76259.53,0.98,-0.3803,0.00014,24.39758]
[1776708655135,41.48,76259.53,0.98,-0.3803,0.00014,24.39758]
[1776708655262,41.48,76259.53,0.98,-0.3803,0.00014,24.39758]
[1776708655329,41.48,76259.53,0.98,-0.3803,0.00014,24.39758]
[1776708655343,41.48,76259.53,0.98,-0.3803,0.00014,24.39758]
[1776708655416,41.48,76259.53,0.98,-0.3803,0.00014,24.39758]
[1776708655430,41.48,76241.68,0.98,-0.38287,0.00014,24.44131]
[1776708655803,41.48,76241.68,0.98,-0.38287,0.00014,24.44131]
[1776708656236,41.48,76235.62,0.98,-0.38374,0.00014,24.45591]
[1776708657686,41.48,76235.62,0.98,-0.38374,0.00014,24.45591]
[1776708657711,41.48,76235.62,0.98,-0.38374,0.00014,24.45591]
[1776708657726,41.48,76235.62,0.98,-0.38374,0.00014,24.45591]
[1776708658997,41.48,76239.49,0.98,-0.38318,0.00014,24.44657]
[1776708660158,41.48,76239.81,0.98,-0.38313,0.00014,24.44577]
[1776708660672,41.48,76239.57,0.98,-0.38316,0.00014,24.44633]
[1776708661122,41.48,76239.57,0.98,-0.38316,0.00014,24.44632]
[1776708661668,41.48,76239.57,0.98,-0.38316,0.00014,24.44632]
[1776708661747,41.48,76239.57,0.98,-0.38316,0.00014,24.44632]
[1776708661824,41.48,76239.57,0.98,-0.38316,0.00014,24.44632]
[1776708662360,41.48,76252.19,0.98,-0.38135,0.00014,24.41558]
[1776708663234,41.48,76262.02,0.98,-0.37994,0.00014,24.3913]
[1776708664144,41.48,76262.02,0.98,-0.37994,0.00014,24.39133]
[1776708667931,41.48,76261.11,0.98,-0.38008,0.00014,24.39363]
[1776708668456,41.48,76265.98,0.98,-0.37938,0.00014,24.38153]
[1776708668820,41.48,76265.98,0.98,-0.37938,0.00014,24.38153]
[1776708668949,41.48,76265.98,0.98,-0.37938,0.00014,24.38153]
[1776708669002,41.48,76265.98,0.98,-0.37938,0.00014,24.38153]
[1776708669199,41.48,76265.98,0.98,-0.37938,0.00014,24.38153]
[1776708669278,41.48,76265.98,0.98,-0.37938,0.00014,24.38153]
[1776708669378,41.48,76271.71,0.98,-0.37856,0.00014,24.36718]
[1776708670383,41.48,76271.71,0.98,-0.37856,0.00014,24.36718]
[1776708670968,41.48,76273.55,0.98,-0.3783,0.00014,24.36258]
[1776708671974,41.48,76273.95,0.98,-0.37825,0.00014,24.36166]
[1776708671985,41.48,76273.95,0.98,-0.37825,0.00014,24.36166]
[1776708672315,41.48,76274.22,0.98,-0.37821,0.00014,24.36098]
[1776708672649,41.48,76274.22,0.98,-0.37821,0.00014,24.36098]
[1776708672689,41.48,76274.22,0.98,-0.37821,0.00014,24.36098]
[1776708673223,41.48,76274.22,0.98,-0.37821,0.00014,24.36103]
[1776708673694,41.48,76274.22,0.98,-0.37821,0.00014,24.36103]
[1776708674261,41.49,76267.81,0.98,-0.37913,0.00014,24.37718]
[1776708676897,41.49,76266.21,0.98,-0.37936,0.00014,24.38126]
[1776708677002,41.49,76266.21,0.98,-0.37936,0.00014,24.38126]
[1776708677065,41.49,76266.21,0.98,-0.37936,0.00014,24.38126]
[1776708677213,41.49,76266.21,0.98,-0.37936,0.00014,24.38126]
[1776708677344,41.49,76266.21,0.98,-0.37936,0.00014,24.38126]
[1776708677415,41.49,76266.21,0.98,-0.37936,0.00014,24.38126]
[1776708677374,41.49,76248.69,0.98,-0.38188,0.00014,24.42457]
[1776708678255,41.49,76248.69,0.98,-0.38188,0.00014,24.4246]
[1776708679260,41.49,76237.81,0.98,-0.38344,0.00014,24.45097]
[1776708679967,41.49,76237.81,0.98,-0.38344,0.00014,24.45097]
[1776708680040,41.49,76237.81,0.98,-0.38344,0.00014,24.45097]
[1776708680088,41.49,76237.81,0.98,-0.38344,0.00014,24.45097]
[1776708680346,41.49,76248.11,0.98,-0.38196,0.00014,24.42601]
[1776708680826,41.49,76248.11,0.98,-0.38196,0.00014,24.42601]
[1776708680840,41.49,76248.11,0.98,-0.38196,0.00014,24.42601]
[1776708681387,41.49,76251.74,0.98,-0.38144,0.00014,24.41712]
[1776708682538,41.49,76254.28,0.98,-0.38107,0.00014,24.41089]
[1776708682895,41.49,76254.28,0.98,-0.38107,0.00014,24.41089]
[1776708683097,41.49,76254.28,0.98,-0.38107,0.00014,24.41089]
[1776708685428,41.49,76255.2,0.98,-0.38094,0.00014,24.40864]
[1776708685634,41.49,76256.19,0.98,-0.3808,0.00014,24.40622]
[1776708686342,41.49,76256.19,0.98,-0.3808,0.00014,24.40622]
[1776708686439,41.49,76256.19,0.98,-0.3808,0.00014,24.40622]
[1776708686475,41.49,76251.45,0.98,-0.38148,0.00014,24.4179]
[1776708686969,41.49,76251.45,0.98,-0.38148,0.00014,24.4179]
[1776708687081,41.49,76251.45,0.98,-0.38148,0.00014,24.4179]
[1776708687200,41.49,76251.45,0.98,-0.38148,0.00014,24.4179]
[1776708687452,41.49,76257.48,0.98,-0.38062,0.00014,24.40307]
[1776708687654,41.49,76257.48,0.98,-0.38062,0.00014,24.40307]
[1776708689114,41.49,76257.48,0.98,-0.38062,0.00014,24.40309]
[1776708689130,41.49,76257.48,0.98,-0.38062,0.00014,24.40309]
[1776708689374,41.49,76261.21,0.98,-0.38009,0.00014,24.39386]
[1776708690952,41.49,76261.21,0.98,-0.38009,0.00014,24.39388]
[1776708690968,41.49,76261.21,0.98,-0.38009,0.00014,24.39388]
[1776708691336,41.49,76261.21,0.98,-0.38009,0.00014,24.39388]
[1776708691410,41.49,76261.21,0.98,-0.38009,0.00014,24.39388]
[1776708691433,41.49,76257.98,0.98,-0.38054,0.00014,24.39837]
[1776708692788,41.49,76256.44,0.98,-0.38076,0.00014,24.40217]
[1776708693096,41.49,76256.44,0.98,-0.38076,0.00014,24.40217]
[1776708693106,41.49,76256.44,0.98,-0.38076,0.00014,24.40217]
[1776708693129,41.49,76256.44,0.98,-0.38076,0.00014,24.40217]
[1776708693149,41.49,76256.44,0.98,-0.38076,0.00014,24.40217]
[1776708693210,41.49,76256.44,0.98,-0.38076,0.00014,24.40217]
[1776708693361,41.49,76256.44,0.98,-0.38076,0.00014,24.40219]
[1776708694367,41.49,76247.41,0.98,-0.38206,0.00014,24.42435]
[1776708695184,41.49,76247.41,0.98,-0.38206,0.00014,24.42435]
[1776708697723,41.49,76245.92,0.98,-0.38227,0.00014,24.42798]
[1776708697744,41.49,76245.92,0.98,-0.38227,0.00014,24.42798]
[1776708697879,41.49,76245.92,0.98,-0.38227,0.00014,24.42798]
[1776708698396,41.49,76245.67,0.98,-0.38231,0.00014,24.42858]
[1776708698578,41.49,76245.67,0.98,-0.38231,0.00014,24.42858]
[1776708702668,41.49,76248.03,0.98,-0.38197,0.00014,24.42285]
[1776708702725,41.49,76248.03,0.98,-0.38197,0.00014,24.42285]
[1776708702894,41.49,76248.03,0.98,-0.38197,0.00014,24.42285]
[1776708702974,41.49,76248.03,0.98,-0.38197,0.00014,24.42285]
[1776708703200,41.49,76248.03,0.98,-0.38197,0.00014,24.42285]
[1776708703401,41.49,76248.03,0.98,-0.38197,0.00014,24.42285]
[1776708703463,41.49,76219.93,0.98,-0.38601,0.00014,24.49015]
[1776708703508,41.49,76219.93,0.98,-0.38601,0.00014,24.49015]
[1776708703601,41.49,76219.93,0.98,-0.38601,0.00014,24.49015]
[1776708704488,41.49,76219.93,0.98,-0.38601,0.00014,24.49015]
[1776708704672,41.49,76219.93,0.98,-0.38601,0.00014,24.49014]
[1776708705182,41.49,76219.93,0.98,-0.38601,0.00014,24.49014]
[1776708705468,41.49,76218.2,0.98,-0.38625,0.00014,24.49417]
[1776708705721,41.49,76218.2,0.98,-0.38625,0.00014,24.49417]
[1776708705778,41.49,76218.2,0.98,-0.38625,0.00014,24.49417]
[1776708705891,41.49,76218.2,0.98,-0.38625,0.00014,24.49417]
[1776708706376,41.49,76218.2,0.98,-0.38625,0.00014,24.49417]
[1776708706473,41.49,76238.43,0.98,-0.38334,0.00014,24.44608]
[1776708706804,41.49,76238.43,0.98,-0.38334,0.00014,24.44608]
[1776708707461,41.49,76238.43,0.98,-0.38334,0.00014,24.446]
[1776708708237,41.49,76238.43,0.98,-0.38334,0.00014,24.446]
[1776708708299,41.49,76238.43,0.98,-0.38334,0.00014,24.446]
[1776708708363,41.49,76238.43,0.98,-0.38334,0.00014,24.446]
[1776708708387,41.49,76238.43,0.98,-0.38334,0.00014,24.446]
[1776708708413,41.49,76238.43,0.98,-0.38334,0.00014,24.446]
[1776708708476,41.49,76238.43,0.98,-0.38334,0.00014,24.446]
[1776708708468,41.49,76235.13,0.98,-0.38381,0.00014,24.45394]
[1776708708546,41.49,76235.13,0.98,-0.38381,0.00014,24.45394]
[1776708709254,41.49,76235.13,0.98,-0.38381,0.00014,24.45394]
[1776708709495,41.49,76235.13,0.98,-0.38381,0.00014,24.45394]
[1776708709479,41.49,76228.13,0.98,-0.38482,0.00014,24.47065]
[1776708709539,41.49,76228.13,0.98,-0.38482,0.00014,24.47065]
[1776708709923,41.49,76228.13,0.98,-0.38482,0.00014,24.47065]
[1776708710042,41.49,76228.13,0.98,-0.38482,0.00014,24.47065]
[1776708710483,41.49,76225.51,0.98,-0.3852,0.00014,24.47686]
[1776708710711,41.49,76225.51,0.98,-0.3852,0.00014,24.47686]
[1776708710786,41.49,76225.51,0.98,-0.3852,0.00014,24.47686]
[1776708710878,41.49,76225.51,0.98,-0.3852,0.00014,24.47686]
[1776708710880,41.49,76225.51,0.98,-0.3852,0.00014,24.47686]
[1776708711490,41.49,76204.23,0.98,-0.38827,0.00014,24.52663]
[1776708711711,41.49,76204.23,0.98,-0.38827,0.00014,24.52663]
[1776708711802,41.49,76204.23,0.98,-0.38827,0.00014,24.52663]
[1776708712102,41.49,76204.23,0.98,-0.38827,0.00014,24.52663]
[1776708712132,41.49,76204.23,0.98,-0.38827,0.00014,24.52663]
[1776708712498,41.49,76200.49,0.98,-0.38881,0.00014,24.53521]
[1776708713505,41.49,76202.9,0.98,-0.38847,0.00014,24.52979]
[1776708713882,41.49,76202.9,0.98,-0.38847,0.00014,24.52979]
[1776708713993,41.49,76202.9,0.98,-0.38847,0.00014,24.52979]
[1776708714014,41.49,76202.9,0.98,-0.38847,0.00014,24.52979]
[1776708714112,41.49,76202.9,0.98,-0.38847,0.00014,24.52979]
[1776708714333,41.49,76202.9,0.98,-0.38847,0.00014,24.52979]
[1776708714431,41.49,76200.94,0.98,-0.38875,0.00014,24.53428]
[1776708714726,41.49,76200.94,0.98,-0.38875,0.00014,24.53428]
[1776708714763,41.49,76200.94,0.98,-0.38875,0.00014,24.53428]
[1776708715060,41.49,76200.94,0.98,-0.38875,0.00014,24.53428]
[1776708715202,41.49,76200.94,0.98,-0.38875,0.00014,24.53428]
[1776708715305,41.49,76200.94,0.98,-0.38875,0.00014,24.53428]
[1776708715395,41.49,76200.94,0.98,-0.38875,0.00014,24.53428]
[1776708715639,41.5,76205.82,0.98,-0.38805,0.00014,24.52312]
[1776708716219,41.5,76205.82,0.98,-0.38805,0.00014,24.52312]
[1776708716671,41.5,76194.85,0.98,-0.38964,0.00014,24.54828]
[1776708716767,41.5,76194.85,0.98,-0.38964,0.00014,24.54828]
[1776708718242,41.5,76198.2,0.98,-0.38915,0.00014,24.54066]
[1776708718531,41.5,76196.09,0.98,-0.38946,0.00014,24.54552]
[1776708718546,41.5,76196.09,0.98,-0.38946,0.00014,24.54552]
[1776708718622,41.5,76196.09,0.98,-0.38946,0.00014,24.54552]
[1776708719335,41.5,76196.09,0.98,-0.38946,0.00014,24.54552]
[1776708719342,41.5,76200.17,0.98,-0.38888,0.00014,24.53629]
[1776708720041,41.5,76206.64,0.98,-0.38795,0.00014,24.5215]
[1776708720591,41.5,76206.64,0.98,-0.38795,0.00014,24.5215]
[1776708720733,41.5,76206.64,0.98,-0.38795,0.00014,24.5215]
[1776708720806,41.5,76206.64,0.98,-0.38795,0.00014,24.5215]
[1776708721525,41.5,76211.7,0.98,-0.38721,0.00014,24.50973]
[1776708721555,41.5,76211.7,0.98,-0.38721,0.00014,24.50973]
[1776708721793,41.5,76211.7,0.98,-0.38721,0.00014,24.50973]
[1776708721825,41.5,76211.7,0.98,-0.38721,0.00014,24.50973]
[1776708722007,41.5,76211.7,0.98,-0.38721,0.00014,24.50973]
[1776708722114,41.5,76211.67,0.98,-0.38721,0.00014,24.50975]
[1776708723051,41.5,76202.67,0.98,-0.38851,0.00014,24.53047]
[1776708724327,41.5,76202.67,0.98,-0.38851,0.00014,24.53047]
[1776708724346,41.5,76202.67,0.98,-0.38851,0.00014,24.53047]
[1776708725626,41.5,76198.98,0.98,-0.38904,0.00014,24.53894]
[1776708726090,41.5,76198.98,0.98,-0.38904,0.00014,24.53894]
[1776708726136,41.5,76198.98,0.98,-0.38904,0.00014,24.53894]
[1776708727324,41.5,76206.58,0.98,-0.38795,0.00014,24.52156]
[1776708727431,41.5,76216.7,0.98,-0.38649,0.00014,24.49806]
[1776708727690,41.5,76216.7,0.98,-0.38649,0.00014,24.49806]
[1776708727733,41.5,76216.7,0.98,-0.38649,0.00014,24.49806]
[1776708727790,41.5,76216.7,0.98,-0.38649,0.00014,24.49806]
[1776708727860,41.5,76216.7,0.98,-0.38649,0.00014,24.49806]
[1776708727870,41.5,76216.7,0.98,-0.38649,0.00014,24.49806]
[1776708728200,41.5,76216.7,0.98,-0.38649,0.00014,24.49806]
[1776708728255,41.5,76216.7,0.98,-0.38649,0.00014,24.49806]
[1776708728544,41.5,76232.5,0.98,-0.38421,0.00014,24.46061]
[1776708728960,41.5,76252.46,0.98,-0.38135,0.00014,24.41228]
[1776708729681,41.5,76252.46,0.98,-0.38135,0.00014,24.41228]
[1776708729757,41.5,76252.46,0.98,-0.38135,0.00014,24.41228]
[1776708729765,41.5,76252.46,0.98,-0.38135,0.00014,24.41228]
[1776708729850,41.5,76252.46,0.98,-0.38135,0.00014,24.41228]
[1776708730159,41.5,76252.46,0.98,-0.38135,0.00014,24.41228]
[1776708730425,41.5,76252.46,0.98,-0.38135,0.00014,24.41228]
[1776708730494,41.5,76254.99,0.98,-0.38098,0.00014,24.40604]
[1776708731184,41.5,76254.99,0.98,-0.38098,0.00014,24.40604]
[1776708731274,41.5,76254.99,0.98,-0.38098,0.00014,24.40604]
[1776708731525,41.5,76246.91,0.98,-0.38214,0.00014,24.42584]
[1776708733896,41.5,76244.34,0.98,-0.38251,0.00014,24.4321]
[1776708734035,41.5,76244.34,0.98,-0.38251,0.00014,24.4321]
[1776708734056,41.5,76244.34,0.98,-0.38251,0.00014,24.4321]
[1776708734089,41.5,76244.34,0.98,-0.38251,0.00014,24.4321]
[1776708734142,41.5,76244.34,0.98,-0.38251,0.00014,24.4321]
[1776708734242,41.5,76243.67,0.98,-0.38261,0.00014,24.43373]
[1776708736161,41.5,76243.67,0.98,-0.38261,0.00014,24.43373]
[1776708736241,41.5,76233.64,0.98,-0.38405,0.00014,24.45789]
[1776708736930,41.5,76233.64,0.98,-0.38405,0.00014,24.45789]
[1776708737072,41.5,76233.64,0.98,-0.38405,0.00014,24.45789]
[1776708737142,41.5,76233.14,0.98,-0.38412,0.00014,24.45907]
[1776708738425,41.5,76233.14,0.98,-0.38412,0.00014,24.45907]
[1776708738459,41.5,76233.14,0.98,-0.38412,0.00014,24.45907]
[1776708738551,41.5,76233.29,0.98,-0.3841,0.00014,24.45869]
[1776708739226,41.5,76233.29,0.98,-0.3841,0.00014,24.45869]
[1776708739413,41.5,76233.29,0.98,-0.3841,0.00014,24.45869]
[1776708739533,41.5,76233.29,0.98,-0.3841,0.00014,24.45869]
[1776708740530,41.5,76241.69,0.98,-0.38289,0.00014,24.43844]
[1776708741554,41.5,76251.24,0.98,-0.38152,0.00014,24.41517]
[1776708743180,41.5,76250.92,0.98,-0.38156,0.00014,24.41595]
[1776708743391,41.5,76250.92,0.98,-0.38156,0.00014,24.41595]
[1776708743426,41.5,76248.08,0.98,-0.38197,0.00014,24.4229]
[1776708744671,41.5,76248.08,0.98,-0.38197,0.00014,24.42291]
[1776708745585,41.5,76246.83,0.98,-0.38215,0.00014,24.42596]
[1776708745634,41.5,76246.83,0.98,-0.38215,0.00014,24.42596]
[1776708746142,41.5,76246.83,0.98,-0.38215,0.00014,24.42596]
[1776708747482,41.5,76247.71,0.98,-0.38202,0.00014,24.42381]
[1776708747499,41.5,76248.8,0.98,-0.38187,0.00014,24.42115]
[1776708747662,41.5,76248.8,0.98,-0.38187,0.00014,24.42115]
[1776708747715,41.5,76248.8,0.98,-0.38187,0.00014,24.42115]
[1776708747831,41.5,76248.8,0.98,-0.38187,0.00014,24.42115]
[1776708747876,41.5,76248.8,0.98,-0.38187,0.00014,24.42115]
[1776708748140,41.5,76248.8,0.98,-0.38187,0.00014,24.42115]
[1776708748454,41.5,76264.0,0.98,-0.37969,0.00014,24.38367]
[1776708749781,41.5,76270.86,0.98,-0.37871,0.00014,24.36655]
[1776708750963,41.5,76270.86,0.98,-0.37871,0.00014,24.36655]
[1776708750993,41.5,76274.83,0.98,-0.37814,0.00014,24.35659]
[1776708751612,41.5,76274.83,0.98,-0.37814,0.00014,24.35659]
[1776708751634,41.5,76274.83,0.98,-0.37814,0.00014,24.35659]
[1776708752126,41.5,76274.83,0.98,-0.37814,0.00014,24.35659]
[1776708752255,41.5,76274.83,0.98,-0.37814,0.00014,24.35659]
[1776708752317,41.5,76274.83,0.98,-0.37814,0.00014,24.35659]
[1776708752349,41.5,76274.83,0.98,-0.37814,0.00014,24.35659]
[1776708752437,41.5,76274.83,0.98,-0.37814,0.00014,24.35659]
[1776708752527,41.5,76272.6,0.98,-0.37845,0.00014,24.35869]
[1776708753397,41.5,76272.6,0.98,-0.37845,0.00014,24.35869]
[1776708753430,41.5,76265.56,0.98,-0.37946,0.00014,24.37643]
[1776708754192,41.5,76265.56,0.98,-0.37946,0.00014,24.37643]
[1776708754204,41.5,76265.56,0.98,-0.37946,0.00014,24.37643]
[1776708754434,41.5,76261.48,0.98,-0.38005,0.00014,24.38658]
[1776708755770,41.5,76262.3,0.98,-0.37993,0.00014,24.38457]
[1776708755827,41.5,76260.77,0.98,-0.38015,0.00014,24.38839]
[1776708757582,41.5,76260.77,0.98,-0.38015,0.00014,24.38842]
[1776708757838,41.5,76258.2,0.98,-0.38052,0.00014,24.39481]
[1776708758884,41.5,76258.2,0.98,-0.38052,0.00014,24.39481]
[1776708758896,41.5,76258.72,0.98,-0.38045,0.00014,24.39354]
[1776708759852,41.5,76258.72,0.98,-0.38045,0.00014,24.39356]
[1776708764898,41.51,76260.91,0.98,-0.38014,0.00014,24.38822]
[1776708766653,41.51,76262.24,0.98,-0.37995,0.00014,24.38497]
[1776708770385,41.51,76261.54,0.98,-0.38005,0.00014,24.38678]
[1776708771570,41.51,76261.42,0.98,-0.38007,0.00014,24.3871]
[1776708776592,41.51,76262.68,0.98,-0.3799,0.00014,24.38408]
[1776708776971,41.51,76264.09,0.98,-0.3797,0.00014,24.38063]
[1776708782008,41.51,76266.89,0.98,-0.37931,0.00014,24.3738]
[1776708785868,41.52,76265.09,0.98,-0.37957,0.00014,24.37839]
[1776708785949,41.52,76265.09,0.98,-0.37957,0.00014,24.37839]
[1776708786224,41.52,76265.09,0.98,-0.37957,0.00014,24.37839]
[1776708786236,41.52,76265.09,0.98,-0.37957,0.00014,24.37839]
[1776708786276,41.52,76265.09,0.98,-0.37957,0.00014,24.37839]
[1776708786527,41.52,76276.12,0.98,-0.37799,0.00014,24.35075]
[1776708786651,41.52,76276.12,0.98,-0.37799,0.00014,24.35075]
[1776708786705,41.52,76276.12,0.98,-0.37799,0.00014,24.35075]
[1776708786766,41.52,76276.12,0.98,-0.37799,0.00014,24.35075]
[1776708787440,41.52,76276.12,0.98,-0.37799,0.00014,24.35075]
[1776708787500,41.52,76276.12,0.98,-0.37799,0.00014,24.35075]
[1776708788348,41.52,76280.25,0.98,-0.37741,0.00014,24.34038]
[1776708789010,41.52,76282.62,0.98,-0.37707,0.00014,24.33435]
[1776708789056,41.52,76282.62,0.98,-0.37707,0.00014,24.33441]
[1776708791765,41.52,76285.54,0.98,-0.37666,0.00014,24.32707]
[1776708792226,41.52,76285.54,0.98,-0.37666,0.00014,24.32707]
[1776708792566,41.52,76287.65,0.98,-0.37636,0.00014,24.32173]
[1776708795309,41.53,76293.99,0.98,-0.37546,0.00014,24.30555]
[1776708795353,41.53,76293.99,0.98,-0.37546,0.00014,24.30555]
[1776708795422,41.53,76293.99,0.98,-0.37546,0.00014,24.30555]
[1776708795585,41.53,76293.99,0.98,-0.37546,0.00014,24.30555]
[1776708795472,41.53,76294.95,0.98,-0.37533,0.00014,24.30314]
[1776708795667,41.53,76294.95,0.98,-0.37533,0.00014,24.30314]
[1776708801308,41.53,76289.97,0.98,-0.37606,0.00014,24.31632]
[1776708803516,41.54,76278.4,0.98,-0.37772,0.00014,24.34598]
[1776708805191,41.54,76274.71,0.98,-0.37825,0.00014,24.35534]
[1776708805282,41.54,76274.71,0.98,-0.37825,0.00014,24.35534]
[1776708805343,41.54,76274.71,0.98,-0.37825,0.00014,24.35534]
[1776708805568,41.54,76266.85,0.98,-0.37937,0.00014,24.37508]
[1776708805673,41.54,76266.85,0.98,-0.37937,0.00014,24.37508]
[1776708805806,41.54,76266.85,0.98,-0.37937,0.00014,24.37508]
[1776708805949,41.54,76266.85,0.98,-0.37937,0.00014,24.37508]
[1776708806025,41.54,76266.85,0.98,-0.37937,0.00014,24.37508]
[1776708806168,41.54,76266.85,0.98,-0.37937,0.00014,24.37508]
[1776708806250,41.54,76266.85,0.98,-0.37937,0.00014,24.37508]
[1776708806375,41.54,76266.85,0.98,-0.37937,0.00014,24.37508]
[1776708806388,41.54,76266.85,0.98,-0.37937,0.00014,24.37508]
[1776708806470,41.54,76266.85,0.98,-0.37937,0.00014,24.37508]
[1776708806487,41.54,76266.85,0.98,-0.37937,0.00014,24.37508]
[1776708806512,41.54,76257.27,0.98,-0.38075,0.00014,24.39887]
[1776708807247,41.54,76257.27,0.98,-0.38075,0.00014,24.39887]
[1776708807306,41.54,76257.27,0.98,-0.38075,0.00014,24.39887]
[1776708807618,41.54,76251.7,0.98,-0.38154,0.00014,24.41255]
[1776708809623,41.54,76250.68,0.98,-0.38169,0.00014,24.41504]
[1776708811563,41.54,76260.12,0.98,-0.38032,0.00014,24.38825]
[1776708811746,41.54,76260.12,0.98,-0.38032,0.00014,24.38825]
[1776708812560,41.54,76262.89,0.98,-0.37993,0.00014,24.38139]
[1776708812760,41.54,76262.89,0.98,-0.37993,0.00014,24.38139]
[1776708816389,41.54,76263.27,0.98,-0.37987,0.00014,24.38048]
[1776708818503,41.54,76251.1,0.98,-0.38162,0.00014,24.41051]
[1776708819720,41.54,76251.1,0.98,-0.38162,0.00014,24.41052]
[1776708819765,41.54,76251.1,0.98,-0.38162,0.00014,24.41052]
[1776708820276,41.54,76245.8,0.98,-0.38238,0.00014,24.42343]
[1776708822225,41.54,76241.37,0.98,-0.38301,0.00014,24.43414]
[1776708822299,41.54,76241.37,0.98,-0.38301,0.00014,24.43414]
[1776708825289,41.54,76241.4,0.98,-0.38301,0.00014,24.43401]
[1776708825300,41.54,76241.4,0.98,-0.38301,0.00014,24.43401]
[1776708825390,41.54,76241.21,0.98,-0.38303,0.00014,24.43446]
[1776708828622,41.54,76241.77,0.98,-0.38295,0.00014,24.43308]
[1776708828629,41.54,76241.24,0.98,-0.38303,0.00014,24.43435]
[1776708829545,41.54,76247.63,0.98,-0.38211,0.00014,24.41885]
[1776708831471,41.54,76252.33,0.98,-0.38143,0.00014,24.40736]
[1776708831500,41.54,76255.96,0.98,-0.38091,0.00014,24.39845]
[1776708832549,41.54,76263.94,0.98,-0.37977,0.00014,24.37873]
[1776708834378,41.54,76275.01,0.98,-0.37819,0.00014,24.35106]
[1776708836635,41.54,76275.01,0.98,-0.37819,0.00014,24.3511]
[1776708836578,41.54,76287.46,0.98,-0.37642,0.00014,24.31952]
[1776708837154,41.54,76287.46,0.98,-0.37642,0.00014,24.31952]
[1776708837584,41.54,76287.46,0.98,-0.37642,0.00014,24.31952]
[1776708837600,41.54,76287.46,0.98,-0.37642,0.00014,24.31952]
[1776708837400,41.54,76287.42,0.98,-0.37643,0.00014,24.31967]
[1776708837670,41.54,76287.42,0.98,-0.37643,0.00014,24.31967]
[1776708837938,41.54,76287.42,0.98,-0.37643,0.00014,24.31967]
[1776708838494,41.54,76298.52,0.98,-0.37485,0.00014,24.29114]
[1776708839894,41.54,76302.52,0.98,-0.37428,0.00014,24.28083]
[1776708839972,41.54,76302.52,0.98,-0.37428,0.00014,24.28083]
[1776708840526,41.55,76302.79,0.98,-0.37425,0.00014,24.28021]
[1776708840954,41.55,76302.79,0.98,-0.37425,0.00014,24.28021]
[1776708840990,41.55,76302.79,0.98,-0.37425,0.00014,24.28021]
[1776708841328,41.55,76302.79,0.98,-0.37425,0.00014,24.28021]
[1776708841342,41.55,76302.79,0.98,-0.37425,0.00014,24.28021]
[1776708841347,41.55,76302.79,0.98,-0.37425,0.00014,24.28021]
[1776708841505,41.55,76303.79,0.98,-0.37411,0.00014,24.27769]
[1776708843874,41.55,76301.59,0.98,-0.37443,0.00014,24.28361]
[1776708843955,41.55,76301.59,0.98,-0.37443,0.00014,24.28361]
[1776708843985,41.55,76301.59,0.98,-0.37443,0.00014,24.28361]
[1776708844051,41.55,76301.59,0.98,-0.37443,0.00014,24.28361]
[1776708844493,41.55,76292.89,0.98,-0.37567,0.00014,24.3062]
[1776708846373,41.55,76288.52,0.98,-0.3763,0.00014,24.3175]
[1776708846490,41.55,76289.22,0.98,-0.3762,0.00014,24.31577]
[1776708849933,41.56,76293.42,0.98,-0.37561,0.00014,24.30517]
[1776708850206,41.56,76293.42,0.98,-0.37561,0.00014,24.30517]
[1776708850269,41.56,76293.42,0.98,-0.37561,0.00014,24.30517]
[1776708850489,41.56,76291.86,0.98,-0.37584,0.00014,24.30925]
[1776708851556,41.56,76279.05,0.98,-0.37767,0.00014,24.34198]
[1776708853124,41.56,76279.05,0.98,-0.37767,0.00014,24.34203]
[1776708853582,41.56,76277.33,0.98,-0.37792,0.00014,24.34641]
[1776708853750,41.56,76277.33,0.98,-0.37792,0.00014,24.34641]
[1776708854095,41.56,76277.33,0.98,-0.37792,0.00014,24.34641]
[1776708854279,41.56,76277.33,0.98,-0.37792,0.00014,24.34641]
[1776708854363,41.56,76277.33,0.98,-0.37792,0.00014,24.34641]
[1776708854402,41.56,76277.33,0.98,-0.37792,0.00014,24.34641]
[1776708854515,41.56,76277.33,0.98,-0.37792,0.00014,24.34645]
[1776708855859,41.56,76276.26,0.98,-0.37808,0.00014,24.34918]
[1776708855873,41.56,76276.26,0.98,-0.37808,0.00014,24.34918]
[1776708856533,41.56,76276.51,0.98,-0.37804,0.00014,24.34859]
[1776708860061,41.57,76272.32,0.98,-0.37865,0.00014,24.35922]
[1776708860118,41.57,76272.32,0.98,-0.37865,0.00014,24.35922]
[1776708861951,41.57,76272.8,0.98,-0.37858,0.00014,24.35808]
[1776708862678,41.57,76271.55,0.98,-0.37876,0.00014,24.36124]
[1776708867853,41.57,76270.88,0.98,-0.37886,0.00014,24.36305]
[1776708869943,41.57,76269.8,0.98,-0.37902,0.00014,24.3658]
[1776708870086,41.57,76269.8,0.98,-0.37902,0.00014,24.3658]
[1776708870110,41.57,76269.8,0.98,-0.37902,0.00014,24.3658]
[1776708870313,41.57,76269.8,0.98,-0.37902,0.00014,24.3658]
[1776708870681,41.57,76264.54,0.98,-0.37977,0.00014,24.37893]
[1776708871918,41.57,76264.54,0.98,-0.37976,0.00014,24.37539]
[1776708873654,41.57,76262.21,0.98,-0.38009,0.00014,24.38118]
[1776708875908,41.57,76257.95,0.98,-0.38071,0.00014,24.39174]
[1776708877224,41.57,76255.81,0.98,-0.38101,0.00014,24.39701]
[1776708880118,41.57,76259.68,0.98,-0.38046,0.00014,24.3875]
[1776708883291,41.58,76257.82,0.98,-0.38073,0.00014,24.39212]
[1776708884680,41.58,76258.01,0.98,-0.3807,0.00014,24.39166]
[1776708884691,41.58,76258.01,0.98,-0.3807,0.00014,24.39166]
[1776708884683,41.58,76261.86,0.98,-0.38015,0.00014,24.38217]
[1776708885568,41.58,76261.86,0.98,-0.38015,0.00014,24.38217]
[1776708885667,41.58,76267.6,0.98,-0.37933,0.00014,24.36793]
[1776708887775,41.58,76273.96,0.98,-0.37842,0.00014,24.35206]
[1776708888706,41.58,76276.83,0.98,-0.37802,0.00014,24.34487]
[1776708888755,41.58,76276.83,0.98,-0.37802,0.00014,24.34487]
[1776708888761,41.58,76276.83,0.98,-0.37802,0.00014,24.34487]
[1776708888823,41.58,76276.83,0.98,-0.37802,0.00014,24.34487]
[1776708888917,41.58,76277.73,0.98,-0.37789,0.00014,24.34264]
[1776708890745,41.58,76278.8,0.98,-0.37774,0.00014,24.33998]
[1776708890871,41.58,76278.8,0.98,-0.37774,0.00014,24.33998]
[1776708891079,41.58,76278.8,0.98,-0.37774,0.00014,24.33998]
[1776708891636,41.58,76278.53,0.98,-0.37778,0.00014,24.34071]
[1776708892626,41.58,76290.33,0.98,-0.3761,0.00014,24.31078]
[1776708893275,41.58,76290.33,0.98,-0.3761,0.00014,24.31078]
[1776708893344,41.58,76290.33,0.98,-0.3761,0.00014,24.31078]
[1776708893445,41.58,76294.75,0.98,-0.37547,0.00014,24.29942]
[1776708893900,41.58,76294.75,0.98,-0.37547,0.00014,24.29942]
[1776708894685,41.58,76294.86,0.98,-0.37546,0.00014,24.2992]
[1776708896584,41.59,76294.36,0.98,-0.37553,0.00014,24.30056]
[1776708898218,41.59,76295.85,0.98,-0.37533,0.00014,24.29687]
[1776708898247,41.59,76295.85,0.98,-0.37533,0.00014,24.29687]
[1776708898373,41.59,76295.85,0.98,-0.37533,0.00014,24.29687]
[1776708898581,41.59,76295.85,0.98,-0.37533,0.00014,24.29687]
[1776708898652,41.59,76296.06,0.98,-0.3753,0.00014,24.2964]
[1776708899229,41.59,76296.06,0.98,-0.3753,0.00014,24.2964]
[1776708899407,41.59,76296.06,0.98,-0.3753,0.00014,24.2964]
[1776708899453,41.59,76286.62,0.98,-0.37666,0.00014,24.32076]
[1776708900268,41.59,76286.62,0.98,-0.37666,0.00014,24.32076]
[1776708900341,41.59,76286.62,0.98,-0.37666,0.00014,24.32076]
[1776708900539,41.59,76286.62,0.98,-0.37666,0.00014,24.32076]
[1776708900608,41.59,76282.03,0.98,-0.37731,0.00014,24.33243]
[1776708901979,41.59,76285.76,0.98,-0.37678,0.00014,24.32301]
[1776708902709,41.59,76289.65,0.98,-0.37623,0.00014,24.31312]
[1776708903190,41.59,76289.65,0.98,-0.37623,0.00014,24.31312]
[1776708903352,41.59,76289.65,0.98,-0.37623,0.00014,24.31312]
[1776708903505,41.59,76289.65,0.98,-0.37623,0.00014,24.31312]
[1776708903696,41.59,76289.65,0.98,-0.37623,0.00014,24.31312]
[1776708903995,41.59,76291.78,0.98,-0.37593,0.00014,24.30772]
[1776708904028,41.6,76294.27,0.98,-0.37558,0.00014,24.30138]
[1776708908428,41.6,76295.55,0.98,-0.3754,0.00014,24.29827]
[1776708908490,41.6,76295.02,0.98,-0.37548,0.00014,24.29971]
[1776708913938,41.61,76294.72,0.98,-0.37554,0.00014,24.30088]
[1776708919358,41.61,76293.57,0.98,-0.37572,0.00014,24.30411]
[1776708921630,41.62,76293.57,0.98,-0.37573,0.00014,24.30425]
[1776708926297,41.62,76293.34,0.98,-0.37578,0.00014,24.30516]
[1776708927850,41.63,76287.4,0.98,-0.37663,0.00014,24.32049]
[1776708927982,41.63,76287.4,0.98,-0.37663,0.00014,24.32049]
[1776708928054,41.63,76284.1,0.98,-0.3771,0.00014,24.32895]
[1776708930043,41.63,76284.1,0.98,-0.37711,0.00014,24.329]
[1776708930072,41.63,76284.1,0.98,-0.37711,0.00014,24.329]
[1776708930278,41.63,76284.55,0.98,-0.37704,0.00014,24.32791]
[1776708932089,41.63,76284.83,0.98,-0.37699,0.00014,24.32368]
[1776708932168,41.63,76285.85,0.98,-0.37685,0.00014,24.32113]
[1776708934802,41.63,76284.96,0.98,-0.37698,0.00014,24.32349]
[1776708934969,41.63,76284.96,0.98,-0.37698,0.00014,24.32349]
[1776708935086,41.63,76284.96,0.98,-0.37698,0.00014,24.32354]
[1776708936818,41.63,76287.45,0.98,-0.37663,0.00014,24.31726]
[1776708937100,41.64,76287.45,0.98,-0.37663,0.00014,24.3173]
[1776708940553,41.64,76290.52,0.98,-0.3762,0.00014,24.30956]
[1776708942841,41.64,76298.23,0.98,-0.37511,0.00014,24.28991]
[1776708947063,41.64,76300.11,0.98,-0.37486,0.00014,24.2853]
[1776708947553,41.64,76300.11,0.98,-0.37486,0.00014,24.2853]
[1776708947620,41.65,76305.3,0.98,-0.37412,0.00014,24.2719]
[1776708953646,41.65,76310.68,0.98,-0.37337,0.00014,24.25804]
[1776708955062,41.65,76310.56,0.98,-0.37339,0.00014,24.25843]
[1776708955068,41.65,76310.56,0.98,-0.37339,0.00014,24.25843]
[1776708955446,41.65,76310.56,0.98,-0.37339,0.00014,24.25843]
[1776708955643,41.65,76314.88,0.98,-0.37277,0.00014,24.24709]
[1776708957521,41.65,76318.84,0.98,-0.37221,0.00014,24.23665]
[1776708961273,41.65,76320.52,0.98,-0.37198,0.00014,24.23227]
[1776708964349,41.65,76313.2,0.98,-0.37302,0.00014,24.25168]
[1776708964447,41.65,76313.2,0.98,-0.37302,0.00014,24.25168]
[1776708964548,41.66,76312.28,0.98,-0.37315,0.00014,24.25415]
[1776708965977,41.66,76308.06,0.98,-0.37376,0.00014,24.26524]
[1776708966084,41.66,76308.06,0.98,-0.37376,0.00014,24.26524]
[1776708966642,41.66,76308.06,0.98,-0.37376,0.00014,24.26524]
[1776708966718,41.66,76308.06,0.98,-0.37376,0.00014,24.26524]
[1776708966819,41.66,76305.83,0.98,-0.37408,0.00014,24.27114]
[1776708966975,41.66,76305.83,0.98,-0.37408,0.00014,24.27114]
[1776708967016,41.66,76305.83,0.98,-0.37408,0.00014,24.27114]
[1776708967817,41.66,76311.19,0.98,-0.37332,0.00014,24.25724]
[1776708969254,41.66,76312.27,0.98,-0.37317,0.00014,24.2545]
[1776708969257,41.66,76312.27,0.98,-0.37317,0.00014,24.2545]
[1776708969748,41.66,76311.85,0.98,-0.37323,0.00014,24.25566]
[1776708971281,41.66,76311.85,0.98,-0.37324,0.00014,24.25572]
[1776708973318,41.67,76310.96,0.98,-0.37337,0.00014,24.25817]
[1776708973389,41.67,76310.96,0.98,-0.37337,0.00014,24.25817]
[1776708973727,41.67,76310.96,0.98,-0.37337,0.00014,24.25817]
[1776708973770,41.67,76310.96,0.98,-0.37337,0.00014,24.25817]
[1776708973419,41.67,76307.87,0.98,-0.37381,0.00014,24.26633]
[1776708975025,41.67,76303.18,0.98,-0.37448,0.00014,24.27862]
[1776708975094,41.67,76303.18,0.98,-0.37448,0.00014,24.27862]
[1776708975525,41.67,76303.18,0.98,-0.37448,0.00014,24.27862]
[1776708975580,41.67,76303.18,0.98,-0.37448,0.00014,24.27862]
[1776708976178,41.67,76304.45,0.98,-0.37431,0.00014,24.27542]
[1776708976732,41.67,76304.45,0.98,-0.37431,0.00014,24.27542]
[1776708979496,41.67,76306.68,0.98,-0.374,0.00014,24.26981]
[1776708980726,41.68,76307.79,0.98,-0.37384,0.00014,24.26697]
[1776708980767,41.68,76312.66,0.98,-0.37316,0.00014,24.2543]
[1776708981213,41.68,76312.66,0.98,-0.37316,0.00014,24.2543]
[1776708981410,41.68,76312.66,0.98,-0.37316,0.00014,24.25436]
[1776708983939,41.68,76311.22,0.98,-0.37336,0.00014,24.25816]
[1776708984077,41.68,76311.22,0.98,-0.37336,0.00014,24.25816]
[1776708984788,41.68,76308.0,0.98,-0.37382,0.00014,24.26664]
[1776708986320,41.68,76308.0,0.98,-0.37383,0.00014,24.2667]
[1776708989329,41.68,76302.74,0.98,-0.37459,0.00014,24.2806]
[1776708989553,41.68,76302.74,0.98,-0.37459,0.00014,24.2806]
[1776708989576,41.68,76302.74,0.98,-0.37459,0.00014,24.2806]
[1776708990826,41.69,76302.47,0.98,-0.37463,0.00014,24.28133]
[1776708991374,41.69,76302.53,0.98,-0.37462,0.00014,24.2812]
[1776708991480,41.69,76302.53,0.98,-0.37461,0.00014,24.27766]
[1776708992486,41.69,76311.65,0.98,-0.37331,0.00014,24.25395]
[1776708994521,41.69,76314.06,0.98,-0.37297,0.00014,24.24768]
[1776708999539,41.69,76315.65,0.98,-0.37275,0.00014,24.24361]
[1776709000496,41.69,76315.65,0.98,-0.37275,0.00014,24.24361]
[1776709000745,41.69,76315.65,0.98,-0.37275,0.00014,24.24361]
[1776709000842,41.69,76315.01,0.98,-0.37285,0.00014,24.24532]
[1776709001305,41.69,76315.01,0.98,-0.37285,0.00014,24.24532]
[1776709001369,41.69,76315.01,0.98,-0.37285,0.00014,24.24532]
[1776709001430,41.69,76315.01,0.98,-0.37285,0.00014,24.24532]
[1776709001848,41.69,76315.01,0.98,-0.37285,0.00014,24.24532]
[1776709001881,41.69,76315.01,0.98,-0.37285,0.00014,24.24536]
[1776709002728,41.69,76315.01,0.98,-0.37285,0.00014,24.24536]
[1776709003859,41.69,76311.59,0.98,-0.37333,0.00014,24.25433]
[1776709004110,41.69,76311.32,0.98,-0.37337,0.00014,24.2551]
[1776709004164,41.69,76311.32,0.98,-0.37337,0.00014,24.2551]
[1776709004763,41.69,76310.52,0.98,-0.37349,0.00014,24.25719]
[1776709009797,41.69,76310.7,0.98,-0.37347,0.00014,24.25682]
[1776709010040,41.69,76308.59,0.98,-0.37377,0.00014,24.26235]
[1776709010149,41.69,76308.59,0.98,-0.37377,0.00014,24.26235]
[1776709010614,41.7,76308.59,0.98,-0.37377,0.00014,24.26238]
[1776709011983,41.7,76306.81,0.98,-0.37402,0.00014,24.26704]
[1776709015774,41.7,76307.25,0.98,-0.37397,0.00014,24.26613]
[1776709016657,41.7,76307.96,0.98,-0.37388,0.00014,24.26445]
[1776709021699,41.71,76311.31,0.98,-0.37341,0.00014,24.25589]
[1776709026733,41.71,76309.27,0.98,-0.37371,0.00014,24.26143]
[1776709031768,41.71,76312.66,0.98,-0.37324,0.00014,24.25276]
[1776709036804,41.72,76310.06,0.98,-0.37361,0.00014,24.25962]
[1776709043852,41.72,76311.87,0.98,-0.37337,0.00014,24.25516]
[1776709048887,41.72,76312.97,0.98,-0.37322,0.00014,24.25241]
[1776709053922,41.73,76308.98,0.98,-0.37378,0.00014,24.25945]
[1776709054390,41.73,76308.98,0.98,-0.37378,0.00014,24.25945]
[1776709054594,41.73,76308.98,0.98,-0.37378,0.00014,24.25945]
[1776709054930,41.73,76307.84,0.98,-0.37394,0.00014,24.26245]
[1776709056694,41.73,76305.64,0.98,-0.37426,0.00014,24.26819]
[1776709056876,41.73,76305.64,0.98,-0.37426,0.00014,24.26819]
[1776709056943,41.73,76303.47,0.98,-0.37457,0.00014,24.27389]
[1776709057383,41.73,76303.47,0.98,-0.37457,0.00014,24.27389]
[1776709057451,41.73,76303.47,0.98,-0.37457,0.00014,24.27389]
[1776709057914,41.73,76303.47,0.98,-0.37457,0.00014,24.27389]
[1776709057942,41.73,76303.47,0.98,-0.37457,0.00014,24.27389]
[1776709059129,41.73,76299.61,0.98,-0.37512,0.00014,24.284]
[1776709059188,41.73,76299.61,0.98,-0.37512,0.00014,24.284]
[1776709059678,41.73,76299.61,0.98,-0.37512,0.00014,24.284]
[1776709059757,41.73,76299.61,0.98,-0.37512,0.00014,24.284]
[1776709060764,41.73,76300.53,0.98,-0.37499,0.00014,24.2817]
[1776709060806,41.73,76300.53,0.98,-0.37499,0.00014,24.2817]
[1776709061094,41.73,76300.73,0.98,-0.37497,0.00014,24.28125]
[1776709061120,41.73,76300.73,0.98,-0.37497,0.00014,24.28125]
[1776709061661,41.73,76300.73,0.98,-0.37497,0.00014,24.28125]
[1776709061935,41.73,76300.73,0.98,-0.37497,0.00014,24.28125]
[1776709061685,41.74,76296.87,0.98,-0.37552,0.00014,24.29123]
[1776709062631,41.74,76296.87,0.98,-0.37552,0.00014,24.29123]
[1776709062760,41.74,76296.87,0.98,-0.37552,0.00014,24.29123]
[1776709062762,41.74,76293.36,0.98,-0.37602,0.00014,24.30029]
[1776709063235,41.74,76293.36,0.98,-0.37602,0.00014,24.30029]
[1776709063353,41.74,76293.36,0.98,-0.37602,0.00014,24.30029]
[1776709063664,41.74,76293.15,0.98,-0.37606,0.00014,24.30089]
[1776709064970,41.74,76291.9,0.98,-0.37624,0.00014,24.30414]
[1776709065249,41.74,76291.9,0.98,-0.37624,0.00014,24.30414]
[1776709065307,41.74,76291.9,0.98,-0.37624,0.00014,24.30414]
[1776709066820,41.74,76290.76,0.98,-0.3764,0.00014,24.3071]
[1776709066912,41.74,76291.07,0.98,-0.37636,0.00014,24.30636]
[1776709068851,41.74,76290.59,0.98,-0.37643,0.00014,24.30764]
[1776709068952,41.74,76291.47,0.98,-0.37631,0.00014,24.30544]
[1776709069046,41.74,76291.47,0.98,-0.37631,0.00014,24.30544]
[1776709070863,41.74,76292.21,0.98,-0.3762,0.00014,24.30361]
[1776709071188,41.74,76293.6,0.98,-0.37601,0.00014,24.30011]
[1776709072908,41.75,76293.6,0.98,-0.37601,0.00014,24.30016]
[1776709076896,41.75,76285.82,0.98,-0.37713,0.00014,24.32016]
[1776709080432,41.75,76289.76,0.98,-0.37657,0.00014,24.31029]
[1776709080457,41.75,76289.76,0.98,-0.37657,0.00014,24.31029]
[1776709080988,41.75,76291.17,0.98,-0.37638,0.00014,24.30675]
[1776709081104,41.75,76291.17,0.98,-0.37638,0.00014,24.30675]
[1776709081216,41.75,76291.17,0.98,-0.37638,0.00014,24.30675]
[1776709081226,41.75,76291.17,0.98,-0.37638,0.00014,24.30675]
[1776709081424,41.75,76291.17,0.98,-0.37638,0.00014,24.30675]
[1776709081487,41.75,76291.17,0.98,-0.37638,0.00014,24.30675]
[1776709081545,41.75,76291.17,0.98,-0.37638,0.00014,24.30675]
[1776709081960,41.75,76291.17,0.98,-0.37638,0.00014,24.30675]
[1776709081606,41.75,76284.61,0.98,-0.37731,0.00014,24.32342]
[1776709081990,41.75,76284.61,0.98,-0.37731,0.00014,24.32342]
[1776709082241,41.75,76284.61,0.98,-0.37731,0.00014,24.32342]
[1776709082650,41.75,76284.61,0.98,-0.37731,0.00014,24.32342]
[1776709082682,41.75,76284.61,0.98,-0.37731,0.00014,24.32342]
[1776709082712,41.75,76284.61,0.98,-0.37731,0.00014,24.32342]
[1776709082732,41.75,76284.61,0.98,-0.37731,0.00014,24.32342]
[1776709082845,41.75,76284.61,0.98,-0.37731,0.00014,24.32342]
[1776709082888,41.76,76281.86,0.98,-0.3777,0.00014,24.3304]
[1776709083340,41.76,76281.86,0.98,-0.3777,0.00014,24.3304]
[1776709083945,41.76,76289.2,0.98,-0.37666,0.00014,24.31188]
[1776709084715,41.76,76289.2,0.98,-0.37666,0.00014,24.31188]
[1776709089126,41.76,76295.99,0.98,-0.37571,0.00014,24.29478]
[1776709093783,41.76,76296.2,0.98,-0.37569,0.00014,24.29442]
[1776709094370,41.76,76299.27,0.98,-0.37525,0.00014,24.28659]
[1776709094394,41.76,76299.27,0.98,-0.37525,0.00014,24.28659]
[1776709094643,41.77,76299.58,0.98,-0.37521,0.00014,24.28584]
[1776709095123,41.77,76299.58,0.98,-0.37521,0.00014,24.28584]
[1776709095360,41.77,76299.58,0.98,-0.37521,0.00014,24.28584]
[1776709095831,41.77,76299.58,0.98,-0.37521,0.00014,24.28584]
[1776709095843,41.77,76299.58,0.98,-0.37521,0.00014,24.28584]
[1776709095904,41.77,76299.58,0.98,-0.37521,0.00014,24.28584]
[1776709095987,41.77,76299.58,0.98,-0.37521,0.00014,24.28584]
[1776709095904,41.77,76309.96,0.98,-0.37374,0.00014,24.25904]
[1776709099022,41.77,76305.37,0.98,-0.3744,0.00014,24.27102]
[1776709099097,41.77,76305.37,0.98,-0.3744,0.00014,24.27102]
[1776709099194,41.77,76305.37,0.98,-0.3744,0.00014,24.27102]
[1776709099225,41.77,76305.37,0.98,-0.3744,0.00014,24.27102]
[1776709099839,41.77,76300.46,0.98,-0.37509,0.00014,24.28371]
[1776709103248,41.77,76298.83,0.98,-0.37533,0.00014,24.28801]
[1776709103603,41.77,76299.08,0.98,-0.3753,0.00014,24.28741]
[1776709105863,41.77,76299.65,0.98,-0.37522,0.00014,24.28599]
[1776709105906,41.77,76298.29,0.98,-0.37541,0.00014,24.28953]
[1776709107965,41.77,76298.29,0.98,-0.37542,0.00014,24.28958]
[1776709110586,41.78,76292.24,0.98,-0.37628,0.00014,24.30517]
[1776709116371,41.78,76293.36,0.98,-0.37612,0.00014,24.29899]
[1776709118140,41.78,76293.91,0.98,-0.37604,0.00014,24.29762]
[1776709121221,41.78,76292.47,0.98,-0.37625,0.00014,24.3014]
[1776709121838,41.78,76292.47,0.98,-0.37625,0.00014,24.3014]
[1776709121932,41.78,76291.09,0.98,-0.37645,0.00014,24.30495]
[1776709122525,41.78,76291.09,0.98,-0.37645,0.00014,24.30495]
[1776709124740,41.79,76301.74,0.98,-0.37495,0.00014,24.27781]
[1776709127876,41.79,76303.47,0.98,-0.3747,0.00014,24.27341]
[1776709127907,41.79,76303.47,0.98,-0.3747,0.00014,24.27341]
[1776709127950,41.79,76303.47,0.98,-0.37471,0.00014,24.27344]
[1776709128081,41.79,76303.47,0.98,-0.37471,0.00014,24.27344]
[1776709128923,41.79,76291.67,0.98,-0.37638,0.00014,24.3037]
[1776709131591,41.79,76289.53,0.98,-0.37669,0.00014,24.30922]
[1776709133961,41.79,76289.07,0.98,-0.37676,0.00014,24.31044]
[1776709134025,41.79,76289.07,0.98,-0.37676,0.00014,24.31044]
[1776709134955,41.79,76296.52,0.98,-0.3757,0.00014,24.29153]
[1776709137519,41.79,76300.43,0.98,-0.37515,0.00014,24.28156]
[1776709140101,41.8,76292.87,0.98,-0.37623,0.00014,24.30099]
[1776709142911,41.8,76295.12,0.98,-0.37591,0.00014,24.29531]
[1776709142996,41.8,76295.12,0.98,-0.37591,0.00014,24.29531]
[1776709143029,41.8,76295.12,0.98,-0.37591,0.00014,24.29531]
[1776709143014,41.8,76296.69,0.98,-0.37569,0.00014,24.29133]
[1776709143565,41.8,76296.69,0.98,-0.37569,0.00014,24.29136]
[1776709146257,41.8,76297.41,0.98,-0.37559,0.00014,24.28959]
[1776709146738,41.8,76297.41,0.98,-0.37559,0.00014,24.28959]
[1776709146835,41.8,76297.41,0.98,-0.37559,0.00014,24.28959]
[1776709146846,41.8,76297.41,0.98,-0.37559,0.00014,24.28959]
[1776709147001,41.8,76303.33,0.98,-0.37476,0.00014,24.27442]
[1776709147408,41.8,76303.33,0.98,-0.37476,0.00014,24.27442]
[1776709147430,41.8,76303.33,0.98,-0.37476,0.00014,24.27442]
[1776709147529,41.8,76303.33,0.98,-0.37476,0.00014,24.27442]
[1776709147778,41.8,76309.61,0.98,-0.37387,0.00014,24.25822]
[1776709149714,41.8,76309.61,0.98,-0.37387,0.00014,24.25822]
[1776709149859,41.8,76309.61,0.98,-0.37387,0.00014,24.25822]
[1776709149956,41.8,76309.61,0.98,-0.37387,0.00014,24.25822]
[1776709149978,41.8,76309.61,0.98,-0.37387,0.00014,24.25822]
[1776709150055,41.8,76311.58,0.98,-0.37359,0.00014,24.25312]
[1776709150818,41.8,76311.58,0.98,-0.37359,0.00014,24.25312]
[1776709150858,41.8,76304.0,0.98,-0.37467,0.00014,24.27283]
[1776709151794,41.8,76304.0,0.98,-0.37467,0.00014,24.27283]
[1776709151805,41.8,76304.0,0.98,-0.37467,0.00014,24.27283]
[1776709151808,41.8,76304.0,0.98,-0.37467,0.00014,24.27283]
[1776709152013,41.8,76300.07,0.98,-0.37523,0.00014,24.283]
[1776709152145,41.8,76300.07,0.98,-0.37523,0.00014,24.283]
[1776709152534,41.8,76300.07,0.98,-0.37523,0.00014,24.283]
[1776709152718,41.8,76300.07,0.98,-0.37523,0.00014,24.283]
[1776709153334,41.8,76302.07,0.98,-0.37495,0.00014,24.27791]
[1776709153536,41.8,76302.07,0.98,-0.37495,0.00014,24.27791]
[1776709153602,41.8,76302.07,0.98,-0.37495,0.00014,24.27791]
[1776709154336,41.8,76303.36,0.98,-0.37476,0.00014,24.27462]
[1776709155023,41.81,76305.22,0.98,-0.3745,0.00014,24.26987]
[1776709156058,41.81,76305.22,0.98,-0.37451,0.00014,24.26991]
[1776709156134,41.81,76305.22,0.98,-0.37451,0.00014,24.26991]
[1776709156143,41.81,76305.22,0.98,-0.37451,0.00014,24.26991]
[1776709156189,41.81,76305.22,0.98,-0.37451,0.00014,24.26991]
[1776709156953,41.81,76305.22,0.98,-0.37451,0.00014,24.26991]
[1776709156977,41.81,76308.23,0.98,-0.37408,0.00014,24.26215]
[1776709158034,41.81,76308.23,0.98,-0.37408,0.00014,24.26215]
[1776709159299,41.81,76306.16,0.98,-0.37438,0.00014,24.26756]
[1776709161677,41.81,76302.18,0.98,-0.37494,0.00014,24.27792]
[1776709161857,41.81,76302.18,0.98,-0.37494,0.00014,24.27792]
[1776709161870,41.81,76302.18,0.98,-0.37494,0.00014,24.27792]
[1776709162010,41.81,76294.3,0.98,-0.37606,0.00014,24.29814]
[1776709162257,41.81,76294.3,0.98,-0.37606,0.00014,24.29814]
[1776709162447,41.81,76294.3,0.98,-0.37606,0.00014,24.29814]
[1776709162887,41.81,76286.97,0.98,-0.3771,0.00014,24.31677]
[1776709164134,41.81,76286.97,0.98,-0.37711,0.00014,24.31679]
[1776709164187,41.81,76286.97,0.98,-0.37711,0.00014,24.31679]
[1776709164250,41.81,76286.97,0.98,-0.37711,0.00014,24.31679]
[1776709164833,41.81,76281.43,0.98,-0.37789,0.00014,24.33075]
[1776709165188,41.81,76281.43,0.98,-0.37789,0.00014,24.33075]
[1776709170618,41.81,76276.31,0.98,-0.37862,0.00014,24.34359]
[1776709175621,41.81,76270.86,0.98,-0.37938,0.00014,24.35357]
[1776709176738,41.81,76270.86,0.98,-0.37938,0.00014,24.35357]
[1776709178676,41.81,76267.06,0.98,-0.37992,0.00014,24.36294]
[1776709178750,41.81,76267.06,0.98,-0.37992,0.00014,24.36294]
[1776709180369,41.81,76266.57,0.98,-0.37999,0.00014,24.36414]
[1776709180837,41.81,76263.84,0.98,-0.38038,0.00014,24.37084]
[1776709182640,41.81,76262.75,0.98,-0.38054,0.00014,24.3735]
[1776709182694,41.81,76262.75,0.98,-0.38054,0.00014,24.3735]
[1776709182851,41.81,76262.15,0.98,-0.38062,0.00014,24.37496]
[1776709183516,41.81,76262.15,0.98,-0.38062,0.00014,24.37496]
[1776709184019,41.81,76262.15,0.98,-0.38062,0.00014,24.37496]
[1776709184322,41.81,76262.0,0.98,-0.38064,0.00014,24.37532]
[1776709184353,41.81,76262.0,0.98,-0.38064,0.00014,24.37532]
[1776709184376,41.81,76262.0,0.98,-0.38064,0.00014,24.37532]
[1776709184387,41.81,76262.0,0.98,-0.38064,0.00014,24.37532]
[1776709184416,41.81,76262.0,0.98,-0.38064,0.00014,24.37532]
[1776709184419,41.81,76262.0,0.98,-0.38064,0.00014,24.37532]
[1776709184452,41.81,76262.0,0.98,-0.38064,0.00014,24.37532]
[1776709184453,41.81,76262.0,0.98,-0.38064,0.00014,24.37532]
[1776709184532,41.81,76262.0,0.98,-0.38064,0.00014,24.37532]
[1776709184577,41.81,76262.0,0.98,-0.38064,0.00014,24.37532]
[1776709184665,41.81,76262.0,0.98,-0.38064,0.00014,24.37532]
[1776709184867,41.81,76262.0,0.98,-0.38064,0.00014,24.37532]
[1776709184961,41.81,76263.2,0.98,-0.38047,0.00014,24.37237]
[1776709185325,41.81,76263.2,0.98,-0.38047,0.00014,24.37237]
[1776709185397,41.81,76263.2,0.98,-0.38047,0.00014,24.37237]
[1776709185878,41.81,76263.2,0.98,-0.38047,0.00014,24.37236]
[1776709186550,41.81,76263.2,0.98,-0.38047,0.00014,24.37236]
[1776709186890,41.81,76262.51,0.98,-0.38057,0.00014,24.37404]
[1776709191337,41.81,76262.78,0.98,-0.38053,0.00014,24.37334]
[1776709191342,41.81,76262.78,0.98,-0.38053,0.00014,24.37334]
[1776709191387,41.81,76262.78,0.98,-0.38053,0.00014,24.37334]
[1776709191513,41.81,76262.78,0.98,-0.38053,0.00014,24.37334]
[1776709191921,41.81,76263.14,0.98,-0.38047,0.00014,24.37244]
[1776709192501,41.81,76263.14,0.98,-0.38047,0.00014,24.37244]
[1776709192577,41.81,76263.14,0.98,-0.38047,0.00014,24.37244]
[1776709192584,41.81,76263.14,0.98,-0.38047,0.00014,24.37244]
[1776709192928,41.81,76263.55,0.98,-0.38042,0.00014,24.37143]
[1776709193973,41.81,76263.55,0.98,-0.38042,0.00014,24.37143]
[1776709194153,41.81,76263.33,0.98,-0.38045,0.00014,24.37196]
[1776709194213,41.81,76263.33,0.98,-0.38045,0.00014,24.37196]
[1776709194559,41.81,76263.33,0.98,-0.38045,0.00014,24.37196]
[1776709195072,41.81,76261.26,0.98,-0.38074,0.00014,24.37702]
[1776709195868,41.81,76261.26,0.98,-0.38074,0.00014,24.37702]
[1776709195936,41.81,76261.26,0.98,-0.38074,0.00014,24.37702]
[1776709196104,41.81,76262.92,0.98,-0.3805,0.00014,24.37294]
[1776709196115,41.81,76262.92,0.98,-0.3805,0.00014,24.37294]
[1776709196955,41.81,76262.92,0.98,-0.3805,0.00014,24.37293]
[1776709197526,41.81,76262.92,0.98,-0.3805,0.00014,24.37293]
[1776709197890,41.81,76262.92,0.98,-0.3805,0.00014,24.37293]
[1776709198076,41.81,76269.15,0.98,-0.37962,0.00014,24.35759]
[1776709200643,41.81,76267.12,0.98,-0.3799,0.00014,24.3626]
[1776709200669,41.81,76267.12,0.98,-0.3799,0.00014,24.3626]
[1776709202680,41.81,76267.5,0.98,-0.37985,0.00014,24.36167]
[1776709202695,41.81,76267.5,0.98,-0.37985,0.00014,24.36167]
[1776709203551,41.81,76268.62,0.98,-0.37969,0.00014,24.3589]
[1776709203606,41.81,76268.62,0.98,-0.37969,0.00014,24.3589]
[1776709203958,41.81,76268.62,0.98,-0.37969,0.00014,24.3589]
[1776709204028,41.81,76268.62,0.98,-0.37969,0.00014,24.3589]
[1776709204018,41.81,76282.24,0.98,-0.37776,0.00014,24.32498]
[1776709204260,41.81,76282.24,0.98,-0.37776,0.00014,24.32498]
[1776709204413,41.81,76282.24,0.98,-0.37776,0.00014,24.32498]
[1776709204864,41.81,76282.24,0.98,-0.37776,0.00014,24.32498]
[1776709205016,41.81,76282.24,0.98,-0.37776,0.00014,24.32499]
[1776709206023,41.81,76295.2,0.98,-0.37592,0.00014,24.29222]
[1776709206186,41.81,76295.2,0.98,-0.37592,0.00014,24.29222]
[1776709206280,41.81,76295.2,0.98,-0.37592,0.00014,24.29222]
[1776709207032,41.81,76290.09,0.98,-0.37664,0.00014,24.30522]
[1776709208046,41.81,76282.11,0.98,-0.37778,0.00014,24.32539]
[1776709208417,41.81,76282.11,0.98,-0.37778,0.00014,24.32539]
[1776709208430,41.81,76282.11,0.98,-0.37778,0.00014,24.32539]
[1776709208493,41.81,76282.11,0.98,-0.37778,0.00014,24.32539]
[1776709208525,41.81,76282.11,0.98,-0.37778,0.00014,24.32539]
[1776709209053,41.81,76280.79,0.98,-0.37797,0.00014,24.32875]
[1776709210056,41.81,76269.38,0.98,-0.37959,0.00014,24.35715]
[1776709212674,41.81,76268.08,0.98,-0.37978,0.00014,24.36037]
[1776709212933,41.81,76268.08,0.98,-0.37978,0.00014,24.36037]
[1776709213073,41.81,76267.66,0.98,-0.37984,0.00014,24.36141]
[1776709214454,41.81,76270.73,0.98,-0.3794,0.00014,24.35382]
[1776709215486,41.81,76273.5,0.98,-0.379,0.00014,24.34696]
[1776709215495,41.81,76273.5,0.98,-0.379,0.00014,24.34696]
[1776709215572,41.81,76273.5,0.98,-0.379,0.00014,24.34696]
[1776709216095,41.81,76266.35,0.98,-0.38002,0.00014,24.36465]
[1776709216770,41.81,76266.35,0.98,-0.38002,0.00014,24.36465]
[1776709216836,41.81,76266.35,0.98,-0.38002,0.00014,24.36465]
[1776709216970,41.81,76266.35,0.98,-0.38002,0.00014,24.36465]
[1776709217421,41.81,76256.95,0.98,-0.38136,0.00014,24.38766]
[1776709217564,41.81,76256.95,0.98,-0.38136,0.00014,24.38766]
[1776709217611,41.81,76246.75,0.98,-0.38281,0.00014,24.41226]
[1776709218488,41.81,76246.75,0.98,-0.38281,0.00014,24.41226]
[1776709218618,41.81,76246.75,0.98,-0.38281,0.00014,24.41226]
[1776709218701,41.81,76246.75,0.98,-0.38281,0.00014,24.41226]
[1776709218748,41.81,76246.75,0.98,-0.38281,0.00014,24.41226]
[1776709218781,41.81,76246.75,0.98,-0.38281,0.00014,24.41226]
[1776709218792,41.81,76246.75,0.98,-0.38281,0.00014,24.41226]
[1776709218812,41.81,76246.75,0.98,-0.38281,0.00014,24.41226]
[1776709218879,41.81,76246.75,0.98,-0.38281,0.00014,24.41226]
[1776709218926,41.81,76246.75,0.98,-0.38281,0.00014,24.41226]
[1776709219118,41.81,76246.75,0.98,-0.38281,0.00014,24.41223]
[1776709219619,41.81,76246.75,0.98,-0.38281,0.00014,24.41223]
[1776709219650,41.81,76246.75,0.98,-0.38281,0.00014,24.41223]
[1776709220943,41.81,76243.51,0.98,-0.38327,0.00014,24.41999]
[1776709223007,41.81,76240.59,0.98,-0.38369,0.00014,24.42689]
[1776709223085,41.81,76240.59,0.98,-0.38369,0.00014,24.42689]
[1776709223825,41.81,76240.23,0.98,-0.38374,0.00014,24.42771]
[1776709223871,41.81,76240.23,0.98,-0.38374,0.00014,24.42771]
[1776709224503,41.81,76239.67,0.98,-0.38381,0.00014,24.42901]
[1776709224553,41.81,76239.67,0.98,-0.38381,0.00014,24.42901]
[1776709224560,41.81,76239.67,0.98,-0.38381,0.00014,24.42901]
[1776709224653,41.81,76239.67,0.98,-0.38381,0.00014,24.42901]
[1776709224796,41.81,76238.55,0.98,-0.38397,0.00014,24.43163]
[1776709225225,41.81,76238.55,0.98,-0.38397,0.00014,24.43163]
[1776709225306,41.81,76238.55,0.98,-0.38397,0.00014,24.43163]
[1776709225395,41.81,76238.55,0.98,-0.38397,0.00014,24.43163]
[1776709225782,41.81,76238.55,0.98,-0.38397,0.00014,24.43163]
[1776709225792,41.81,76238.55,0.98,-0.38397,0.00014,24.43163]
[1776709225862,41.81,76236.32,0.98,-0.38429,0.00014,24.43688]
[1776709226512,41.81,76236.32,0.98,-0.38429,0.00014,24.43688]
[1776709226933,41.81,76236.32,0.98,-0.38429,0.00014,24.43688]
[1776709227823,41.8,76231.2,0.98,-0.38502,0.00014,24.44893]
[1776709227837,41.8,76231.2,0.98,-0.38502,0.00014,24.44893]
[1776709227924,41.8,76226.09,0.98,-0.38575,0.00014,24.46087]
[1776709228319,41.8,76226.09,0.98,-0.38575,0.00014,24.46087]
[1776709228458,41.8,76226.09,0.98,-0.38575,0.00014,24.46087]
[1776709228494,41.8,76226.09,0.98,-0.38575,0.00014,24.46087]
[1776709228979,41.8,76226.09,0.98,-0.38575,0.00014,24.46087]
[1776709229042,41.8,76217.97,0.98,-0.38691,0.00014,24.47968]
[1776709229328,41.8,76217.97,0.98,-0.38691,0.00014,24.47968]
[1776709229403,41.8,76217.97,0.98,-0.38691,0.00014,24.47968]
[1776709229475,41.8,76205.11,0.98,-0.38875,0.00014,24.50911]
[1776709231137,41.8,76205.11,0.98,-0.38875,0.00014,24.50911]
[1776709231229,41.8,76205.11,0.98,-0.38875,0.00014,24.50911]
[1776709231285,41.8,76205.11,0.98,-0.38875,0.00014,24.50911]
[1776709232038,41.8,76191.89,0.98,-0.39064,0.00014,24.53541]
[1776709233044,41.8,76191.89,0.98,-0.39064,0.00014,24.53541]
[1776709233092,41.8,76191.89,0.98,-0.39064,0.00014,24.53541]
[1776709233082,41.81,76195.33,0.98,-0.39015,0.00014,24.52778]
[1776709233306,41.81,76195.33,0.98,-0.39015,0.00014,24.52778]
[1776709233339,41.81,76194.79,0.98,-0.39023,0.00014,24.52899]
[1776709235144,41.81,76194.79,0.98,-0.39023,0.00014,24.52899]
[1776709235957,41.81,76201.68,0.98,-0.38924,0.00014,24.51352]
[1776709237534,41.81,76199.17,0.98,-0.3896,0.00014,24.51917]
[1776709237593,41.81,76199.17,0.98,-0.3896,0.00014,24.51917]
[1776709238148,41.81,76195.85,0.98,-0.39008,0.00014,24.52664]
[1776709239058,41.81,76188.21,0.98,-0.39117,0.00014,24.54367]
[1776709240857,41.81,76184.54,0.98,-0.3917,0.00014,24.55181]
[1776709240866,41.81,76184.54,0.98,-0.3917,0.00014,24.55181]
[1776709240926,41.81,76184.54,0.98,-0.3917,0.00014,24.55181]
[1776709241011,41.81,76183.84,0.98,-0.3918,0.00014,24.55338]
[1776709242275,41.81,76185.55,0.98,-0.39156,0.00014,24.54963]
[1776709243072,41.81,76187.6,0.98,-0.39127,0.00014,24.5451]
[1776709243908,41.81,76187.6,0.98,-0.39127,0.00014,24.5451]
[1776709244125,41.81,76187.66,0.98,-0.39126,0.00014,24.54499]
[1776709245013,41.81,76187.66,0.98,-0.39126,0.00014,24.54499]
[1776709245749,41.81,76188.45,0.98,-0.39115,0.00014,24.54326]
[1776709249293,41.81,76191.88,0.98,-0.39066,0.00014,24.5357]
[1776709249307,41.81,76191.88,0.98,-0.39066,0.00014,24.5357]
[1776709251302,41.81,76189.4,0.98,-0.39101,0.00014,24.54122]
[1776709251319,41.81,76189.4,0.98,-0.39101,0.00014,24.54122]
[1776709251405,41.81,76189.4,0.98,-0.39101,0.00014,24.54122]
[1776709251506,41.81,76188.54,0.98,-0.39114,0.00014,24.54315]
[1776709258081,41.81,76188.72,0.98,-0.39112,0.00014,24.54282]
[1776709258182,41.81,76188.99,0.98,-0.39108,0.00014,24.54222]
[1776709258977,41.81,76188.99,0.98,-0.39108,0.00014,24.54222]
[1776709259038,41.81,76188.99,0.98,-0.39108,0.00014,24.54222]
[1776709259188,41.81,76187.36,0.98,-0.39131,0.00014,24.54584]
[1776709259726,41.81,76187.36,0.98,-0.39131,0.00014,24.54584]
[1776709260163,41.81,76187.36,0.98,-0.39131,0.00014,24.54584]
[1776709259797,41.81,76183.18,0.98,-0.39191,0.00014,24.55506]
[1776709260225,41.81,76183.18,0.98,-0.39191,0.00014,24.55506]
[1776709260309,41.81,76183.18,0.98,-0.39191,0.00014,24.55506]
[1776709260497,41.81,76183.18,0.98,-0.39191,0.00014,24.55506]
[1776709260725,41.81,76183.18,0.98,-0.39191,0.00014,24.55506]
[1776709260777,41.81,76183.18,0.98,-0.39191,0.00014,24.55506]
[1776709260784,41.81,76178.33,0.98,-0.39261,0.00014,24.5657]
[1776709263164,41.82,76178.33,0.98,-0.39261,0.00014,24.56571]
[1776709263173,41.82,76178.33,0.98,-0.39261,0.00014,24.56571]
[1776709263258,41.82,76178.49,0.98,-0.39259,0.00014,24.56538]
[1776709263575,41.82,76178.49,0.98,-0.39259,0.00014,24.56538]
[1776709263582,41.82,76167.93,0.98,-0.39411,0.00014,24.58825]
[1776709268621,41.82,76167.53,0.98,-0.39417,0.00014,24.5891]
[1776709270212,41.81,76165.73,0.98,-0.39443,0.00014,24.59295]
[1776709270432,41.81,76165.73,0.98,-0.39443,0.00014,24.59295]
[1776709270486,41.81,76165.73,0.98,-0.39443,0.00014,24.59295]
[1776709270536,41.81,76165.73,0.98,-0.39443,0.00014,24.59295]
[1776709270589,41.81,76165.73,0.98,-0.39443,0.00014,24.59295]
[1776709270726,41.81,76165.73,0.98,-0.39443,0.00014,24.59295]
[1776709270793,41.81,76165.73,0.98,-0.39443,0.00014,24.59295]
[1776709270977,41.81,76165.73,0.98,-0.39443,0.00014,24.59295]
[1776709271196,41.81,76160.23,0.98,-0.39522,0.00014,24.60468]
[1776709271407,41.81,76160.23,0.98,-0.39522,0.00014,24.60468]
[1776709272015,41.81,76160.23,0.98,-0.39522,0.00014,24.60468]
[1776709272051,41.81,76160.23,0.98,-0.39522,0.00014,24.60468]
[1776709272067,41.81,76160.83,0.98,-0.39513,0.00014,24.60339]
[1776709275067,41.81,76164.09,0.98,-0.39466,0.00014,24.59642]
[1776709280060,41.81,76160.89,0.98,-0.39512,0.00014,24.60321]
[1776709280175,41.81,76160.89,0.98,-0.39512,0.00014,24.60321]
[1776709280139,41.81,76161.13,0.98,-0.39508,0.00014,24.60269]
[1776709280811,41.81,76161.13,0.98,-0.39508,0.00014,24.60269]
[1776709280976,41.81,76161.13,0.98,-0.39508,0.00014,24.60269]
[1776709281422,41.81,76165.82,0.98,-0.39441,0.00014,24.59265]
[1776709281505,41.81,76165.82,0.98,-0.39441,0.00014,24.59265]
[1776709281761,41.81,76165.82,0.98,-0.39441,0.00014,24.59265]
[1776709281822,41.81,76171.15,0.98,-0.39364,0.00014,24.58119]
[1776709282430,41.81,76171.15,0.98,-0.39364,0.00014,24.58119]
[1776709282572,41.81,76171.15,0.98,-0.39364,0.00014,24.58119]
[1776709282645,41.81,76181.83,0.98,-0.3921,0.00014,24.55793]
[1776709283793,41.81,76181.83,0.98,-0.3921,0.00014,24.55793]
[1776709283806,41.81,76181.83,0.98,-0.3921,0.00014,24.55793]
[1776709283904,41.81,76185.13,0.98,-0.39163,0.00014,24.55064]
[1776709285051,41.81,76185.13,0.98,-0.39163,0.00014,24.55064]
[1776709287527,41.81,76187.84,0.98,-0.39124,0.00014,24.54464]
[1776709288027,41.81,76187.84,0.98,-0.39124,0.00014,24.54464]
[1776709288077,41.81,76187.84,0.98,-0.39124,0.00014,24.54464]
[1776709288117,41.81,76182.55,0.98,-0.392,0.00014,24.5563]
[1776709288276,41.81,76182.55,0.98,-0.392,0.00014,24.5563]
[1776709288474,41.81,76182.55,0.98,-0.392,0.00014,24.5563]
[1776709288582,41.81,76182.55,0.98,-0.392,0.00014,24.5563]
[1776709288671,41.81,76182.55,0.98,-0.392,0.00014,24.5563]
[1776709289190,41.81,76182.55,0.98,-0.392,0.00014,24.5563]
[1776709289137,41.81,76170.82,0.98,-0.39368,0.00014,24.58187]
[1776709289589,41.81,76170.82,0.98,-0.39368,0.00014,24.58187]
[1776709289715,41.81,76170.82,0.98,-0.39368,0.00014,24.58187]
[1776709289731,41.81,76163.19,0.98,-0.39478,0.00014,24.59825]
[1776709290524,41.81,76163.19,0.98,-0.39478,0.00014,24.59825]
[1776709290863,41.81,76163.19,0.98,-0.39478,0.00014,24.59825]
[1776709290945,41.81,76162.02,0.98,-0.39495,0.00014,24.60074]
[1776709291452,41.81,76162.02,0.98,-0.39495,0.00014,24.60074]
[1776709291810,41.81,76162.02,0.98,-0.39495,0.00014,24.60074]
[1776709291931,41.81,76162.02,0.98,-0.39495,0.00014,24.60074]
[1776709292126,41.81,76161.35,0.98,-0.39504,0.00014,24.59863]
[1776709294090,41.81,76161.35,0.98,-0.39504,0.00014,24.59862]
[1776709294136,41.81,76161.35,0.98,-0.39504,0.00014,24.59862]
[1776709294276,41.81,76159.06,0.98,-0.39537,0.00014,24.60348]
[1776709294333,41.81,76159.06,0.98,-0.39537,0.00014,24.60348]
[1776709294368,41.81,76159.06,0.98,-0.39537,0.00014,24.60348]
[1776709294651,41.81,76159.06,0.98,-0.39537,0.00014,24.60348]
[1776709294975,41.81,76159.06,0.98,-0.39537,0.00014,24.60348]
[1776709294985,41.81,76159.06,0.98,-0.39537,0.00014,24.60348]
[1776709295017,41.81,76159.06,0.98,-0.39537,0.00014,24.60348]
[1776709295187,41.81,76168.97,0.98,-0.39394,0.00014,24.58228]
[1776709297085,41.81,76175.93,0.98,-0.39293,0.00014,24.56721]
[1776709298908,41.81,76175.64,0.98,-0.39298,0.00014,24.56785]
[1776709298910,41.81,76175.64,0.98,-0.39298,0.00014,24.56785]
[1776709299006,41.81,76175.64,0.98,-0.39298,0.00014,24.56785]
[1776709299112,41.81,76175.64,0.98,-0.39298,0.00014,24.56785]
[1776709299157,41.81,76175.64,0.98,-0.39298,0.00014,24.56785]
[1776709299218,41.81,76176.02,0.98,-0.39292,0.00014,24.56704]
[1776709299511,41.81,76176.02,0.98,-0.39292,0.00014,24.56704]
[1776709299672,41.81,76176.02,0.98,-0.39292,0.00014,24.56704]
[1776709300138,41.81,76165.79,0.98,-0.3944,0.00014,24.58915]
[1776709303044,41.81,76162.97,0.98,-0.3948,0.00014,24.59517]
[1776709304073,41.81,76162.68,0.98,-0.39484,0.00014,24.59578]
[1776709304077,41.81,76162.68,0.98,-0.39484,0.00014,24.59578]
[1776709304129,41.81,76162.68,0.98,-0.39484,0.00014,24.59578]
[1776709304158,41.81,76162.68,0.98,-0.39484,0.00014,24.59578]
[1776709304230,41.81,76163.53,0.98,-0.39472,0.00014,24.59396]
[1776709308267,41.81,76165.05,0.98,-0.3945,0.00014,24.59069]
[1776709308328,41.81,76165.05,0.98,-0.3945,0.00014,24.59069]
[1776709309134,41.81,76161.63,0.98,-0.39499,0.00014,24.59799]
[1776709309525,41.81,76161.63,0.98,-0.39499,0.00014,24.59799]
[1776709310266,41.81,76158.68,0.98,-0.39542,0.00014,24.60425]
[1776709310345,41.81,76158.68,0.98,-0.39542,0.00014,24.60425]
[1776709310437,41.81,76158.68,0.98,-0.39542,0.00014,24.60425]
[1776709310462,41.81,76158.68,0.98,-0.39542,0.00014,24.60425]
[1776709310781,41.81,76164.96,0.98,-0.39451,0.00014,24.59086]
[1776709311450,41.81,76164.96,0.98,-0.39451,0.00014,24.59086]
[1776709312834,41.81,76170.07,0.98,-0.39378,0.00014,24.57987]
[1776709312977,41.81,76170.36,0.98,-0.39373,0.00014,24.57924]
[1776709313811,41.81,76170.36,0.98,-0.39373,0.00014,24.57924]
[1776709313954,41.81,76170.36,0.98,-0.39373,0.00014,24.57924]
[1776709314023,41.81,76170.36,0.98,-0.39373,0.00014,24.57924]
[1776709314134,41.81,76168.88,0.98,-0.39395,0.00014,24.58243]
[1776709315556,41.81,76168.88,0.98,-0.39395,0.00014,24.58244]
[1776709315747,41.81,76168.88,0.98,-0.39395,0.00014,24.58244]
[1776709315822,41.81,76168.88,0.98,-0.39395,0.00014,24.58244]
[1776709316048,41.81,76169.26,0.98,-0.39389,0.00014,24.58162]
[1776709321853,41.81,76172.02,0.98,-0.3935,0.00014,24.57571]
[1776709323419,41.81,76171.65,0.98,-0.39355,0.00014,24.57652]
[1776709323628,41.81,76171.65,0.98,-0.39355,0.00014,24.57652]
[1776709324230,41.81,76171.65,0.98,-0.39355,0.00014,24.57652]
[1776709324258,41.81,76168.54,0.98,-0.394,0.00014,24.58324]
[1776709327566,41.81,76169.79,0.98,-0.39382,0.00014,24.58057]
[1776709327671,41.81,76169.79,0.98,-0.39382,0.00014,24.58057]
[1776709327783,41.81,76169.79,0.98,-0.39382,0.00014,24.58057]
[1776709328010,41.81,76169.79,0.98,-0.39382,0.00014,24.58057]
[1776709328193,41.81,76181.35,0.98,-0.39216,0.00014,24.55544]
[1776709328407,41.81,76181.35,0.98,-0.39216,0.00014,24.55544]
[1776709328550,41.81,76181.35,0.98,-0.39216,0.00014,24.55544]
[1776709328905,41.81,76186.78,0.98,-0.39138,0.00014,24.54349]
[1776709329909,41.81,76186.78,0.98,-0.39138,0.00014,24.54346]
[1776709330940,41.81,76186.78,0.98,-0.39138,0.00014,24.54346]
[1776709331040,41.81,76181.12,0.98,-0.39219,0.00014,24.55589]
[1776709331631,41.81,76181.12,0.98,-0.39219,0.00014,24.55589]
[1776709331742,41.81,76181.12,0.98,-0.39219,0.00014,24.55589]
[1776709331923,41.81,76181.12,0.98,-0.39219,0.00014,24.55586]
[1776709332471,41.81,76181.12,0.98,-0.39219,0.00014,24.55586]
[1776709332500,41.81,76181.12,0.98,-0.39219,0.00014,24.55586]
[1776709332615,41.81,76181.12,0.98,-0.39219,0.00014,24.55586]
[1776709332947,41.81,76181.12,0.98,-0.39219,0.00014,24.55586]
[1776709332959,41.81,76172.3,0.98,-0.39345,0.00014,24.57505]
[1776709334848,41.81,76172.9,0.98,-0.39337,0.00014,24.57374]
[1776709335885,41.81,76169.12,0.98,-0.39391,0.00014,24.58192]
[1776709335896,41.81,76169.12,0.98,-0.39391,0.00014,24.58192]
[1776709335898,41.81,76169.12,0.98,-0.39391,0.00014,24.58192]
[1776709336010,41.81,76172.42,0.98,-0.39344,0.00014,24.57481]
[1776709336291,41.81,76172.42,0.98,-0.39344,0.00014,24.57481]
[1776709336491,41.81,76172.42,0.98,-0.39344,0.00014,24.57481]
[1776709336514,41.81,76172.42,0.98,-0.39344,0.00014,24.57481]
[1776709337046,41.81,76172.42,0.98,-0.39344,0.00014,24.57481]
[1776709337171,41.81,76172.42,0.98,-0.39344,0.00014,24.57481]
[1776709337197,41.81,76172.42,0.98,-0.39344,0.00014,24.57481]
[1776709337220,41.81,76178.76,0.98,-0.39253,0.00014,24.56103]
[1776709337295,41.81,76178.76,0.98,-0.39253,0.00014,24.56103]
[1776709337437,41.81,76178.76,0.98,-0.39253,0.00014,24.56103]
[1776709337510,41.81,76178.76,0.98,-0.39253,0.00014,24.56103]
[1776709337607,41.81,76178.76,0.98,-0.39253,0.00014,24.56103]
[1776709337867,41.81,76178.76,0.98,-0.39253,0.00014,24.56103]
[1776709338193,41.81,76187.26,0.98,-0.3913,0.00014,24.54233]
[1776709339267,41.81,76198.99,0.98,-0.38962,0.00014,24.51612]
[1776709340337,41.81,76203.05,0.98,-0.38903,0.00014,24.50696]
[1776709340347,41.81,76203.05,0.98,-0.38903,0.00014,24.50696]
[1776709340352,41.81,76203.05,0.98,-0.38903,0.00014,24.50696]
[1776709340568,41.81,76203.05,0.98,-0.38903,0.00014,24.50696]
[1776709341137,41.81,76209.87,0.98,-0.38805,0.00014,24.49136]
[1776709341853,41.81,76209.87,0.98,-0.38805,0.00014,24.49136]
[1776709341952,41.81,76209.87,0.98,-0.38805,0.00014,24.49136]
[1776709342115,41.81,76209.87,0.98,-0.38805,0.00014,24.49136]
[1776709342157,41.81,76209.87,0.98,-0.38805,0.00014,24.49136]
[1776709342192,41.81,76214.06,0.98,-0.38745,0.00014,24.48176]
[1776709342370,41.81,76214.06,0.98,-0.38745,0.00014,24.48176]
[1776709342562,41.81,76214.06,0.98,-0.38745,0.00014,24.48176]
[1776709342604,41.81,76214.06,0.98,-0.38745,0.00014,24.48176]
[1776709342604,41.81,76214.06,0.98,-0.38745,0.00014,24.48176]
[1776709343197,41.8,76221.08,0.98,-0.38644,0.00014,24.46542]
[1776709344401,41.8,76223.16,0.98,-0.38614,0.00014,24.46058]
[1776709344861,41.8,76223.16,0.98,-0.38614,0.00014,24.46058]
[1776709345164,41.8,76224.61,0.98,-0.38593,0.00014,24.45715]
[1776709345862,41.8,76224.61,0.98,-0.38593,0.00014,24.45715]
[1776709345927,41.8,76224.61,0.98,-0.38593,0.00014,24.45715]
[1776709346074,41.8,76224.61,0.98,-0.38593,0.00014,24.45715]
[1776709346221,41.8,76224.61,0.98,-0.38593,0.00014,24.45715]
[1776709346279,41.8,76224.61,0.98,-0.38593,0.00014,24.45715]
[1776709346173,41.8,76221.17,0.98,-0.38642,0.00014,24.4651]
[1776709346339,41.8,76221.17,0.98,-0.38642,0.00014,24.4651]
[1776709346488,41.8,76221.17,0.98,-0.38642,0.00014,24.4651]
[1776709347140,41.8,76216.41,0.98,-0.38709,0.00014,24.47601]
[1776709348256,41.8,76216.41,0.98,-0.38709,0.00014,24.47601]
[1776709348304,41.8,76214.24,0.98,-0.38741,0.00014,24.48101]
[1776709348844,41.8,76214.24,0.98,-0.38741,0.00014,24.48101]
[1776709348975,41.8,76214.24,0.98,-0.38741,0.00014,24.48101]
[1776709349010,41.8,76214.24,0.98,-0.38741,0.00014,24.48101]
[1776709349278,41.8,76216.33,0.98,-0.3871,0.00014,24.47614]
[1776709354343,41.79,76218.48,0.98,-0.38676,0.00014,24.4673]
[1776709359375,41.78,76221.12,0.98,-0.38637,0.00014,24.46086]
[1776709360179,41.78,76221.12,0.98,-0.38637,0.00014,24.46086]
[1776709360235,41.78,76221.12,0.98,-0.38637,0.00014,24.46086]
[1776709360300,41.78,76221.37,0.98,-0.38633,0.00014,24.46021]
[1776709361106,41.78,76221.37,0.98,-0.38633,0.00014,24.46021]
[1776709361293,41.78,76215.06,0.98,-0.38723,0.00014,24.47476]
[1776709362132,41.78,76215.06,0.98,-0.38723,0.00014,24.47476]
[1776709362177,41.78,76215.06,0.98,-0.38723,0.00014,24.47476]
[1776709362272,41.78,76206.7,0.98,-0.38843,0.00014,24.49385]
[1776709362386,41.78,76206.7,0.98,-0.38843,0.00014,24.49385]
[1776709362660,41.78,76206.7,0.98,-0.38843,0.00014,24.49385]
[1776709363149,41.78,76206.7,0.98,-0.38842,0.00014,24.49383]
[1776709363505,41.78,76206.7,0.98,-0.38842,0.00014,24.49383]
[1776709363648,41.78,76206.7,0.98,-0.38842,0.00014,24.49383]
[1776709364155,41.78,76192.4,0.98,-0.39048,0.00014,24.52609]
[1776709365161,41.78,76187.97,0.98,-0.39112,0.00014,24.53597]
[1776709365493,41.78,76187.97,0.98,-0.39112,0.00014,24.53597]
[1776709365587,41.78,76187.97,0.98,-0.39112,0.00014,24.53597]
[1776709366168,41.78,76188.48,0.98,-0.39105,0.00014,24.53486]
[1776709369190,41.78,76195.53,0.98,-0.39003,0.00014,24.51915]
[1776709374225,41.78,76190.2,0.98,-0.3908,0.00014,24.53104]
[1776709374560,41.78,76190.2,0.98,-0.3908,0.00014,24.53104]
[1776709374668,41.78,76190.2,0.98,-0.3908,0.00014,24.53104]
[1776709375614,41.78,76188.99,0.98,-0.39097,0.00014,24.53373]
[1776709376253,41.78,76188.14,0.98,-0.3911,0.00014,24.53566]
[1776709378803,41.78,76185.9,0.98,-0.39142,0.00014,24.54065]
[1776709378860,41.78,76185.9,0.98,-0.39142,0.00014,24.54065]
[1776709379272,41.78,76185.29,0.98,-0.39151,0.00014,24.54202]
[1776709380280,41.78,76178.21,0.98,-0.39253,0.00014,24.55758]
[1776709380920,41.78,76178.21,0.98,-0.39253,0.00014,24.55758]
[1776709380963,41.78,76178.21,0.98,-0.39253,0.00014,24.55758]
[1776709381725,41.78,76173.05,0.98,-0.39327,0.00014,24.56882]
[1776709382295,41.78,76175.64,0.98,-0.3929,0.00014,24.56319]
[1776709384416,41.78,76177.66,0.98,-0.39261,0.00014,24.55878]
[1776709384485,41.78,76177.66,0.98,-0.39261,0.00014,24.55878]
[1776709385519,41.78,76178.45,0.98,-0.39249,0.00014,24.55706]
[1776709386740,41.78,76182.75,0.98,-0.39188,0.00014,24.54763]
[1776709386815,41.78,76182.75,0.98,-0.39188,0.00014,24.54763]
[1776709386837,41.78,76182.75,0.98,-0.39188,0.00014,24.54763]
[1776709386843,41.78,76182.75,0.98,-0.39188,0.00014,24.54763]
[1776709386872,41.78,76182.75,0.98,-0.39188,0.00014,24.54763]
[1776709386984,41.78,76182.75,0.98,-0.39188,0.00014,24.54763]
[1776709387328,41.78,76184.77,0.98,-0.39158,0.00014,24.54317]
[1776709389027,41.78,76189.27,0.98,-0.39094,0.00014,24.53321]
[1776709389191,41.78,76189.27,0.98,-0.39094,0.00014,24.53321]
[1776709389342,41.78,76192.83,0.98,-0.39042,0.00014,24.52525]
[1776709392910,41.78,76196.36,0.98,-0.38991,0.00014,24.51721]
[1776709395946,41.78,76198.86,0.98,-0.38955,0.00014,24.51153]
[1776709395961,41.78,76198.86,0.98,-0.38955,0.00014,24.51153]
[1776709395990,41.78,76198.86,0.98,-0.38955,0.00014,24.51153]
[1776709396073,41.78,76198.86,0.98,-0.38955,0.00014,24.51153]
[1776709396149,41.77,76201.07,0.98,-0.38923,0.00014,24.50651]
[1776709397442,41.77,76204.85,0.98,-0.38868,0.00014,24.49789]
[1776709397529,41.77,76204.85,0.98,-0.38868,0.00014,24.49789]
[1776709397934,41.77,76204.85,0.98,-0.38868,0.00014,24.49789]
[1776709398205,41.77,76207.47,0.98,-0.38831,0.00014,24.49192]
[1776709399925,41.77,76207.47,0.98,-0.38831,0.00014,24.49192]
[1776709400781,41.77,76208.66,0.98,-0.38813,0.00014,24.48917]
[1776709401313,41.77,76208.66,0.98,-0.38813,0.00014,24.48917]
[1776709401356,41.77,76208.66,0.98,-0.38813,0.00014,24.48917]
[1776709401376,41.77,76207.14,0.98,-0.38835,0.00014,24.49263]
[1776709401474,41.77,76207.14,0.98,-0.38835,0.00014,24.49263]
[1776709402260,41.77,76213.36,0.98,-0.38746,0.00014,24.47838]
[1776709407473,41.76,76216.73,0.98,-0.38695,0.00014,24.47021]
[1776709409920,41.76,76217.79,0.98,-0.3868,0.00014,24.46775]
[1776709412225,41.76,76218.32,0.98,-0.38672,0.00014,24.4664]
[1776709414825,41.75,76214.83,0.98,-0.38719,0.00014,24.47066]
[1776709414880,41.75,76214.83,0.98,-0.38719,0.00014,24.47066]
[1776709415103,41.75,76214.83,0.98,-0.38719,0.00014,24.47066]
[1776709415123,41.75,76214.83,0.98,-0.38719,0.00014,24.47066]
[1776709415225,41.75,76214.83,0.98,-0.38719,0.00014,24.47066]
[1776709415251,41.75,76213.52,0.98,-0.38738,0.00014,24.47361]
[1776709415384,41.75,76213.52,0.98,-0.38738,0.00014,24.47361]
[1776709416347,41.75,76205.31,0.98,-0.38855,0.00014,24.49235]
[1776709416748,41.75,76205.31,0.98,-0.38855,0.00014,24.49235]
[1776709416845,41.75,76205.31,0.98,-0.38855,0.00014,24.49235]
[1776709416984,41.75,76205.31,0.98,-0.38855,0.00014,24.49235]
[1776709417019,41.75,76205.31,0.98,-0.38855,0.00014,24.49235]
[1776709417057,41.75,76205.31,0.98,-0.38855,0.00014,24.49235]
[1776709417085,41.75,76203.19,0.98,-0.38885,0.00014,24.49712]
[1776709417793,41.75,76203.19,0.98,-0.38885,0.00014,24.49712]
[1776709417823,41.75,76203.19,0.98,-0.38885,0.00014,24.49712]
[1776709417891,41.75,76203.19,0.98,-0.38885,0.00014,24.49712]
[1776709417975,41.75,76203.19,0.98,-0.38885,0.00014,24.49712]
[1776709418163,41.75,76203.19,0.98,-0.38885,0.00014,24.49712]
[1776709418328,41.75,76203.19,0.98,-0.38885,0.00014,24.49712]
[1776709418172,41.75,76197.45,0.98,-0.38967,0.00014,24.51003]
[1776709418444,41.75,76197.45,0.98,-0.38967,0.00014,24.51003]
[1776709418472,41.75,76197.45,0.98,-0.38967,0.00014,24.51003]
[1776709418503,41.75,76197.45,0.98,-0.38967,0.00014,24.51003]
[1776709419258,41.75,76214.09,0.98,-0.38729,0.00014,24.47215]
[1776709420581,41.75,76214.09,0.98,-0.38728,0.00014,24.47206]
[1776709420946,41.75,76214.09,0.98,-0.38728,0.00014,24.47206]
[1776709420972,41.75,76214.09,0.98,-0.38728,0.00014,24.47206]
[1776709421118,41.75,76214.09,0.98,-0.38728,0.00014,24.47206]
[1776709421161,41.74,76223.6,0.98,-0.38591,0.00014,24.44992]
[1776709421398,41.74,76223.6,0.98,-0.38591,0.00014,24.44992]
[1776709421423,41.74,76223.6,0.98,-0.38591,0.00014,24.44992]
[1776709422118,41.74,76223.6,0.98,-0.38591,0.00014,24.44992]
[1776709422365,41.74,76223.6,0.98,-0.38591,0.00014,24.44992]
[1776709422282,41.74,76225.76,0.98,-0.3856,0.00014,24.44481]
[1776709422543,41.74,76225.76,0.98,-0.3856,0.00014,24.44481]
[1776709422668,41.74,76225.76,0.98,-0.3856,0.00014,24.44481]
[1776709422836,41.74,76225.76,0.98,-0.3856,0.00014,24.44481]
[1776709422849,41.74,76225.76,0.98,-0.3856,0.00014,24.44481]
[1776709423236,41.74,76225.76,0.98,-0.3856,0.00014,24.44481]
[1776709423249,41.74,76225.76,0.98,-0.3856,0.00014,24.44481]
[1776709423288,41.74,76225.76,0.98,-0.3856,0.00014,24.44481]
[1776709423291,41.74,76225.76,0.98,-0.3856,0.00014,24.44481]
[1776709423336,41.74,76232.37,0.98,-0.38465,0.00014,24.42913]
[1776709424131,41.74,76242.13,0.98,-0.38325,0.00014,24.4059]
[1776709425991,41.74,76249.1,0.98,-0.38225,0.00014,24.38905]
[1776709427641,41.74,76249.1,0.98,-0.38225,0.00014,24.38902]
[1776709428262,41.74,76249.1,0.98,-0.38225,0.00014,24.38902]
[1776709428279,41.74,76249.1,0.98,-0.38225,0.00014,24.38902]
[1776709428364,41.74,76249.83,0.98,-0.38214,0.00014,24.38724]
[1776709430300,41.74,76249.83,0.98,-0.38214,0.00014,24.38722]
[1776709433207,41.74,76246.75,0.98,-0.38258,0.00014,24.39461]
[1776709433309,41.74,76246.75,0.98,-0.38258,0.00014,24.39461]
[1776709433355,41.74,76246.75,0.98,-0.38258,0.00014,24.39461]
[1776709433389,41.74,76246.75,0.98,-0.38258,0.00014,24.39461]
[1776709433298,41.74,76246.75,0.98,-0.38258,0.00014,24.3946]
[1776709433469,41.74,76246.75,0.98,-0.38258,0.00014,24.3946]
[1776709433530,41.74,76246.75,0.98,-0.38258,0.00014,24.3946]
[1776709433714,41.74,76246.75,0.98,-0.38258,0.00014,24.3946]
[1776709434344,41.74,76246.75,0.98,-0.38258,0.00014,24.3946]
[1776709434353,41.74,76246.75,0.98,-0.38258,0.00014,24.3946]
[1776709434375,41.74,76236.33,0.98,-0.38407,0.00014,24.41953]
[1776709435762,41.74,76236.33,0.98,-0.38407,0.00014,24.41952]
[1776709436378,41.74,76236.33,0.98,-0.38407,0.00014,24.41952]
[1776709436770,41.73,76230.85,0.98,-0.38485,0.00014,24.43247]
[1776709436781,41.73,76230.48,0.98,-0.3849,0.00014,24.43331]
[1776709437556,41.73,76230.48,0.98,-0.3849,0.00014,24.43331]
[1776709438211,41.73,76230.48,0.98,-0.3849,0.00014,24.43331]
[1776709438360,41.73,76230.48,0.98,-0.3849,0.00014,24.43331]
[1776709438311,41.73,76227.18,0.98,-0.38537,0.00014,24.44105]
[1776709438435,41.73,76227.18,0.98,-0.38537,0.00014,24.44105]
[1776709438532,41.73,76227.18,0.98,-0.38537,0.00014,24.44105]
[1776709438606,41.73,76227.18,0.98,-0.38537,0.00014,24.44105]
[1776709438813,41.73,76227.18,0.98,-0.38537,0.00014,24.44105]
[1776709438876,41.73,76227.18,0.98,-0.38537,0.00014,24.44105]
[1776709439081,41.73,76227.18,0.98,-0.38537,0.00014,24.44105]
[1776709439090,41.73,76216.34,0.98,-0.38693,0.00014,24.46629]
[1776709440180,41.73,76216.34,0.98,-0.38693,0.00014,24.46629]
[1776709440298,41.73,76216.34,0.98,-0.38693,0.00014,24.46629]
[1776709440382,41.73,76210.59,0.98,-0.38775,0.00014,24.47951]
[1776709440943,41.73,76210.59,0.98,-0.38775,0.00014,24.47951]
[1776709441160,41.73,76210.59,0.98,-0.38775,0.00014,24.47951]
[1776709441261,41.73,76210.73,0.98,-0.38773,0.00014,24.47915]
[1776709441489,41.73,76210.73,0.98,-0.38773,0.00014,24.47915]
[1776709441847,41.73,76210.73,0.98,-0.38773,0.00014,24.47915]
[1776709441877,41.73,76210.73,0.98,-0.38773,0.00014,24.47915]
[1776709441956,41.73,76210.73,0.98,-0.38773,0.00014,24.47915]
[1776709442430,41.73,76206.67,0.98,-0.38831,0.00014,24.48845]
[1776709444179,41.73,76204.04,0.98,-0.38869,0.00014,24.49444]
[1776709444660,41.73,76202.36,0.98,-0.38893,0.00014,24.49832]
[1776709446532,41.73,76201.56,0.98,-0.38905,0.00014,24.50021]
[1776709446853,41.73,76200.25,0.98,-0.38924,0.00014,24.50318]
[1776709447720,41.73,76200.25,0.98,-0.38924,0.00014,24.50318]
[1776709447820,41.73,76200.25,0.98,-0.38924,0.00014,24.50318]
[1776709447831,41.73,76200.25,0.98,-0.38924,0.00014,24.50318]
[1776709448028,41.73,76200.25,0.98,-0.38924,0.00014,24.50318]
[1776709448146,41.74,76188.58,0.98,-0.39092,0.00014,24.52942]
[1776709448619,41.74,76188.58,0.98,-0.39092,0.00014,24.52942]
[1776709448705,41.74,76188.58,0.98,-0.39092,0.00014,24.52942]
[1776709449195,41.74,76188.58,0.98,-0.39092,0.00014,24.52942]
[1776709449362,41.74,76176.46,0.98,-0.39267,0.00014,24.55623]
[1776709450634,41.74,76172.46,0.98,-0.39325,0.00014,24.56495]
[1776709451189,41.74,76172.17,0.98,-0.39329,0.00014,24.56561]
[1776709453490,41.74,76173.91,0.98,-0.39304,0.00014,24.56184]
[1776709453530,41.74,76173.91,0.98,-0.39304,0.00014,24.56184]
[1776709453599,41.74,76173.91,0.98,-0.39304,0.00014,24.56184]
[1776709453625,41.74,76173.91,0.98,-0.39304,0.00014,24.56184]
[1776709453657,41.74,76173.91,0.98,-0.39304,0.00014,24.56184]
[1776709453686,41.74,76173.91,0.98,-0.39304,0.00014,24.56184]
[1776709453802,41.74,76173.42,0.98,-0.39312,0.00014,24.56292]
[1776709454563,41.74,76173.42,0.98,-0.39312,0.00014,24.56292]
[1776709454569,41.74,76173.42,0.98,-0.39312,0.00014,24.56292]
[1776709455059,41.74,76168.23,0.98,-0.39387,0.00014,24.57419]
[1776709461071,41.74,76169.82,0.98,-0.39364,0.00014,24.57081]
[1776709464235,41.74,76166.98,0.98,-0.39405,0.00014,24.57698]
[1776709464319,41.74,76166.98,0.98,-0.39405,0.00014,24.57698]
[1776709464672,41.74,76165.57,0.98,-0.39426,0.00014,24.58003]
[1776709465106,41.74,76172.48,0.98,-0.39326,0.00014,24.56511]
[1776709466055,41.74,76172.48,0.98,-0.39326,0.00014,24.56511]
[1776709466091,41.74,76172.48,0.98,-0.39326,0.00014,24.56511]
[1776709466131,41.74,76172.48,0.98,-0.39326,0.00014,24.56511]
[1776709466165,41.74,76172.48,0.98,-0.39326,0.00014,24.56511]
[1776709466233,41.74,76172.48,0.98,-0.39326,0.00014,24.56511]
[1776709466257,41.74,76172.48,0.98,-0.39326,0.00014,24.56511]
[1776709466338,41.74,76172.48,0.98,-0.39326,0.00014,24.56511]
[1776709466306,41.74,76175.39,0.98,-0.39284,0.00014,24.55878]
[1776709466670,41.74,76175.39,0.98,-0.39284,0.00014,24.55878]
[1776709466679,41.74,76175.39,0.98,-0.39284,0.00014,24.55878]
[1776709467126,41.74,76168.72,0.98,-0.3938,0.00014,24.5733]
[1776709469724,41.74,76164.45,0.98,-0.39442,0.00014,24.58251]
[1776709472021,41.74,76165.27,0.98,-0.39429,0.00014,24.57723]
[1776709472115,41.74,76166.75,0.98,-0.39408,0.00014,24.57405]
[1776709472841,41.74,76166.75,0.98,-0.39408,0.00014,24.57405]
[1776709474721,41.75,76173.26,0.98,-0.39314,0.00014,24.55999]
[1776709478228,41.75,76168.46,0.98,-0.39384,0.00014,24.57045]
[1776709482521,41.75,76165.0,0.98,-0.39434,0.00014,24.57796]
[1776709482613,41.75,76165.0,0.98,-0.39434,0.00014,24.57796]
[1776709482965,41.75,76165.0,0.98,-0.39434,0.00014,24.57796]
[1776709483355,41.75,76165.0,0.98,-0.39434,0.00014,24.57796]
[1776709483426,41.75,76163.02,0.98,-0.39463,0.00014,24.58222]
[1776709483777,41.75,76163.02,0.98,-0.39463,0.00014,24.58222]
[1776709483826,41.75,76163.02,0.98,-0.39463,0.00014,24.58222]
[1776709483902,41.75,76163.02,0.98,-0.39463,0.00014,24.58222]
[1776709484057,41.75,76163.02,0.98,-0.39463,0.00014,24.58222]
[1776709484260,41.75,76163.02,0.98,-0.39463,0.00014,24.58222]
[1776709484315,41.75,76154.08,0.98,-0.39592,0.00014,24.60124]
[1776709484648,41.75,76154.08,0.98,-0.39592,0.00014,24.60124]
[1776709484699,41.75,76154.08,0.98,-0.39592,0.00014,24.60124]
[1776709485147,41.75,76154.08,0.98,-0.39592,0.00014,24.60124]
[1776709485238,41.75,76154.08,0.98,-0.39592,0.00014,24.60124]
[1776709485271,41.75,76144.68,0.98,-0.39728,0.00014,24.62095]
[1776709486287,41.75,76144.68,0.98,-0.39728,0.00014,24.62095]
[1776709486338,41.75,76144.68,0.98,-0.39728,0.00014,24.62095]
[1776709486439,41.75,76145.85,0.98,-0.39711,0.00014,24.61849]
[1776709487145,41.75,76145.85,0.98,-0.39711,0.00014,24.61849]
[1776709487351,41.75,76145.85,0.98,-0.39711,0.00014,24.61849]
[1776709487367,41.75,76147.12,0.98,-0.39692,0.00014,24.61584]
[1776709488717,41.75,76147.23,0.98,-0.39691,0.00014,24.61559]
[1776709488820,41.75,76147.23,0.98,-0.39691,0.00014,24.61559]
[1776709489147,41.75,76147.23,0.98,-0.39691,0.00014,24.61559]
[1776709491205,41.75,76150.33,0.98,-0.39646,0.00014,24.60905]
[1776709491469,41.75,76146.42,0.98,-0.39702,0.00014,24.61724]
[1776709491616,41.75,76146.42,0.98,-0.39702,0.00014,24.61724]
[1776709492274,41.75,76146.42,0.98,-0.39702,0.00014,24.61724]
[1776709492440,41.75,76149.88,0.98,-0.39652,0.00014,24.60998]
[1776709493725,41.75,76153.27,0.98,-0.39603,0.00014,24.60282]
[1776709493758,41.75,76153.27,0.98,-0.39603,0.00014,24.60282]
[1776709494188,41.75,76153.27,0.98,-0.39603,0.00014,24.60282]
[1776709494201,41.75,76153.27,0.98,-0.39603,0.00014,24.60282]
[1776709494204,41.75,76153.27,0.98,-0.39603,0.00014,24.60282]
[1776709494235,41.75,76153.27,0.98,-0.39603,0.00014,24.60282]
[1776709494336,41.75,76152.6,0.98,-0.39612,0.00014,24.60422]
[1776709495121,41.75,76152.6,0.98,-0.39612,0.00014,24.60422]
[1776709496074,41.74,76152.87,0.98,-0.39608,0.00014,24.60364]
[1776709500131,41.74,76157.27,0.98,-0.39545,0.00014,24.5943]
[1776709504893,41.74,76152.48,0.98,-0.39614,0.00014,24.6044]
[1776709505505,41.74,76153.07,0.98,-0.39605,0.00014,24.60315]
[1776709505643,41.74,76153.07,0.98,-0.39605,0.00014,24.60315]
[1776709506132,41.74,76153.07,0.98,-0.39605,0.00014,24.60315]
[1776709506136,41.74,76153.07,0.98,-0.39605,0.00014,24.60315]
[1776709506419,41.74,76159.64,0.98,-0.3951,0.00014,24.5892]
[1776709507490,41.74,76161.86,0.98,-0.39478,0.00014,24.58447]
[1776709507506,41.74,76161.86,0.98,-0.39478,0.00014,24.58447]
[1776709508323,41.74,76163.48,0.98,-0.39455,0.00014,24.581]
[1776709508525,41.74,76163.48,0.98,-0.39455,0.00014,24.581]
[1776709508582,41.74,76163.48,0.98,-0.39455,0.00014,24.581]
[1776709509044,41.74,76163.48,0.98,-0.39455,0.00014,24.581]
[1776709509057,41.74,76163.48,0.98,-0.39455,0.00014,24.581]
[1776709509511,41.74,76163.48,0.98,-0.39455,0.00014,24.581]
[1776709510218,41.74,76164.48,0.98,-0.3944,0.00014,24.57886]
[1776709511270,41.74,76164.48,0.98,-0.3944,0.00014,24.57886]
[1776709511372,41.74,76164.48,0.98,-0.3944,0.00014,24.57886]
[1776709511442,41.74,76179.92,0.98,-0.39218,0.00014,24.54533]
[1776709511950,41.74,76179.92,0.98,-0.39218,0.00014,24.54533]
[1776709512314,41.74,76180.14,0.98,-0.39215,0.00014,24.54486]
[1776709513877,41.74,76180.14,0.98,-0.39214,0.00014,24.54486]
[1776709514248,41.74,76182.97,0.98,-0.39174,0.00014,24.53862]
[1776709515306,41.74,76182.97,0.98,-0.39174,0.00014,24.53862]
[1776709515338,41.74,76182.97,0.98,-0.39174,0.00014,24.53862]
[1776709515429,41.74,76182.97,0.98,-0.39174,0.00014,24.53862]
[1776709515470,41.74,76184.39,0.98,-0.39153,0.00014,24.53546]
[1776709521418,41.74,76184.18,0.98,-0.39155,0.00014,24.53578]
[1776709521493,41.74,76184.39,0.98,-0.39152,0.00014,24.53529]
[1776709526403,41.74,76181.61,0.98,-0.39192,0.00014,24.54131]
[1776709526446,41.74,76181.61,0.98,-0.39192,0.00014,24.54131]
[1776709526501,41.74,76181.61,0.98,-0.39192,0.00014,24.54131]
[1776709526546,41.73,76183.62,0.98,-0.39162,0.00014,24.53684]
[1776709526634,41.73,76183.62,0.98,-0.39162,0.00014,24.53684]
[1776709526765,41.73,76183.62,0.98,-0.39162,0.00014,24.53684]
[1776709527068,41.73,76183.62,0.98,-0.39162,0.00014,24.53684]
[1776709527171,41.73,76183.62,0.98,-0.39162,0.00014,24.53684]
[1776709527208,41.73,76183.62,0.98,-0.39162,0.00014,24.53684]
[1776709527261,41.73,76183.62,0.98,-0.39162,0.00014,24.53684]
[1776709527301,41.73,76183.62,0.98,-0.39162,0.00014,24.53684]
[1776709527322,41.73,76183.62,0.98,-0.39162,0.00014,24.53684]
[1776709527396,41.73,76183.62,0.98,-0.39162,0.00014,24.53684]
[1776709527427,41.73,76183.62,0.98,-0.39162,0.00014,24.53684]
[1776709527445,41.73,76169.87,0.98,-0.3936,0.00014,24.56689]
[1776709527628,41.73,76169.87,0.98,-0.3936,0.00014,24.56689]
[1776709527769,41.73,76169.87,0.98,-0.3936,0.00014,24.56689]
[1776709527946,41.73,76169.87,0.98,-0.3936,0.00014,24.56689]
[1776709528089,41.73,76169.87,0.98,-0.3936,0.00014,24.56689]
[1776709528471,41.73,76159.96,0.98,-0.39504,0.00014,24.58823]
[1776709530394,41.73,76159.96,0.98,-0.39504,0.00014,24.58823]
[1776709530451,41.73,76159.96,0.98,-0.39504,0.00014,24.58823]
[1776709530481,41.73,76159.96,0.98,-0.39504,0.00014,24.58823]
[1776709530543,41.73,76163.22,0.98,-0.39457,0.00014,24.58125]
[1776709530558,41.73,76163.22,0.98,-0.39457,0.00014,24.58125]
[1776709531385,41.73,76163.22,0.98,-0.39457,0.00014,24.58125]
[1776709531479,41.73,76159.23,0.98,-0.39513,0.00014,24.58625]
[1776709531786,41.73,76159.23,0.98,-0.39513,0.00014,24.58625]
[1776709531836,41.73,76159.23,0.98,-0.39513,0.00014,24.58625]
[1776709532382,41.73,76159.23,0.98,-0.39513,0.00014,24.58625]
[1776709534397,41.73,76158.92,0.98,-0.39518,0.00014,24.58691]
[1776709534405,41.73,76156.38,0.98,-0.39554,0.00014,24.5923]
[1776709534568,41.73,76156.38,0.98,-0.39554,0.00014,24.5923]
[1776709534619,41.73,76156.38,0.98,-0.39554,0.00014,24.5923]
[1776709534681,41.73,76156.38,0.98,-0.39554,0.00014,24.5923]
[1776709534705,41.73,76156.38,0.98,-0.39554,0.00014,24.5923]
[1776709535403,41.73,76156.38,0.98,-0.39554,0.00014,24.59229]
[1776709535525,41.73,76156.38,0.98,-0.39554,0.00014,24.59229]
[1776709535566,41.73,76156.38,0.98,-0.39554,0.00014,24.59229]
[1776709535576,41.73,76156.38,0.98,-0.39554,0.00014,24.59229]
[1776709535637,41.73,76156.38,0.98,-0.39554,0.00014,24.59229]
[1776709535813,41.73,76156.38,0.98,-0.39554,0.00014,24.59229]
[1776709535860,41.73,76156.38,0.98,-0.39554,0.00014,24.59229]
[1776709536412,41.73,76150.8,0.98,-0.39635,0.00014,24.60408]
[1776709541448,41.73,76147.88,0.98,-0.39677,0.00014,24.61012]
[1776709542714,41.73,76147.02,0.98,-0.39689,0.00014,24.6119]
[1776709542729,41.73,76147.02,0.98,-0.39689,0.00014,24.6119]
[1776709542770,41.73,76147.02,0.98,-0.39689,0.00014,24.6119]
[1776709542771,41.73,76147.02,0.98,-0.39689,0.00014,24.6119]
[1776709542805,41.73,76147.02,0.98,-0.39689,0.00014,24.6119]
[1776709542820,41.73,76147.02,0.98,-0.39689,0.00014,24.6119]
[1776709542857,41.73,76147.02,0.98,-0.39689,0.00014,24.6119]
[1776709543464,41.73,76147.69,0.98,-0.39679,0.00014,24.61048]
[1776709543636,41.73,76147.69,0.98,-0.39679,0.00014,24.61048]
[1776709543693,41.73,76147.69,0.98,-0.39679,0.00014,24.61048]
[1776709543746,41.73,76147.69,0.98,-0.39679,0.00014,24.61048]
[1776709543858,41.73,76147.69,0.98,-0.39679,0.00014,24.61048]
[1776709544249,41.73,76147.69,0.98,-0.39679,0.00014,24.61048]
[1776709544990,41.73,76137.95,0.98,-0.3982,0.00014,24.63067]
[1776709545011,41.73,76137.95,0.98,-0.3982,0.00014,24.63067]
[1776709545022,41.73,76137.95,0.98,-0.3982,0.00014,24.63067]
[1776709545132,41.73,76137.95,0.98,-0.3982,0.00014,24.63067]
[1776709545942,41.73,76129.51,0.98,-0.39942,0.00015,24.64792]
[1776709545987,41.73,76129.51,0.98,-0.39942,0.00015,24.64792]
[1776709546306,41.73,76129.51,0.98,-0.39942,0.00015,24.64792]
[1776709546484,41.73,76115.98,0.98,-0.40138,0.00015,24.67515]
[1776709547491,41.73,76113.83,0.98,-0.40169,0.00015,24.67938]
[1776709549095,41.72,76112.55,0.98,-0.40187,0.00015,24.68186]
[1776709549211,41.72,76112.55,0.98,-0.40187,0.00015,24.68186]
[1776709549506,41.72,76111.91,0.98,-0.40196,0.00015,24.68308]
[1776709549975,41.72,76111.91,0.98,-0.40196,0.00015,24.68308]
[1776709550512,41.72,76111.32,0.98,-0.40205,0.00015,24.68422]
[1776709551701,41.72,76110.02,0.98,-0.40224,0.00015,24.68676]
[1776709551856,41.72,76110.02,0.98,-0.40224,0.00015,24.68676]
[1776709551934,41.72,76110.02,0.98,-0.40224,0.00015,24.68676]
[1776709552527,41.72,76109.61,0.98,-0.40229,0.00015,24.68754]
[1776709554540,41.72,76102.16,0.98,-0.40337,0.00015,24.70208]
[1776709555919,41.72,76103.38,0.98,-0.40319,0.00015,24.69964]
[1776709555928,41.72,76103.38,0.98,-0.40319,0.00015,24.69964]
[1776709556013,41.72,76106.27,0.98,-0.40277,0.00015,24.69399]
[1776709558103,41.72,76106.27,0.98,-0.40277,0.00015,24.69399]
[1776709558269,41.71,76111.95,0.98,-0.40194,0.00015,24.6827]
[1776709558928,41.71,76111.95,0.98,-0.40194,0.00015,24.6827]
[1776709559128,41.71,76111.95,0.98,-0.40194,0.00015,24.6827]
[1776709559160,41.71,76111.95,0.98,-0.40194,0.00015,24.6827]
[1776709559177,41.71,76111.95,0.98,-0.40194,0.00015,24.6827]
[1776709559341,41.71,76114.1,0.98,-0.40162,0.00015,24.67839]
[1776709563081,41.71,76117.52,0.98,-0.40112,0.00015,24.67143]
[1776709563248,41.7,76116.99,0.98,-0.40119,0.00015,24.6724]
[1776709564618,41.7,76117.81,0.98,-0.40107,0.00015,24.67072]
[1776709564639,41.7,76117.81,0.98,-0.40107,0.00015,24.67072]
[1776709564647,41.7,76117.81,0.98,-0.40107,0.00015,24.67072]
[1776709564737,41.7,76117.81,0.98,-0.40107,0.00015,24.67072]
[1776709565267,41.7,76117.81,0.98,-0.40107,0.00015,24.67072]
[1776709565496,41.7,76117.81,0.98,-0.40107,0.00015,24.67072]
[1776709565553,41.7,76114.01,0.98,-0.40162,0.00015,24.67825]
[1776709565570,41.7,76114.01,0.98,-0.40162,0.00015,24.67825]
[1776709565725,41.7,76114.01,0.98,-0.40162,0.00015,24.67825]
[1776709566443,41.7,76114.01,0.98,-0.40162,0.00015,24.67825]
[1776709566533,41.7,76114.01,0.98,-0.40162,0.00015,24.67825]
[1776709566475,41.7,76109.89,0.98,-0.40221,0.00015,24.68638]
[1776709567028,41.7,76103.17,0.98,-0.40319,0.00015,24.69956]
[1776709568284,41.7,76103.17,0.98,-0.40319,0.00015,24.69956]
[1776709568329,41.7,76100.07,0.98,-0.40364,0.00015,24.70551]
[1776709573680,41.69,76100.38,0.98,-0.40358,0.00015,24.70474]
[1776709578838,41.69,76102.47,0.98,-0.40327,0.00015,24.7005]
[1776709584235,41.69,76104.23,0.98,-0.40301,0.00015,24.69703]
[1776709584477,41.69,76104.23,0.98,-0.40301,0.00015,24.69703]
[1776709584505,41.69,76104.45,0.98,-0.40298,0.00015,24.69659]
[1776709585019,41.69,76104.45,0.98,-0.40298,0.00015,24.69659]
[1776709585213,41.69,76112.76,0.98,-0.40177,0.00015,24.68022]
[1776709585882,41.69,76112.76,0.98,-0.40177,0.00015,24.68022]
[1776709585991,41.69,76112.76,0.98,-0.40177,0.00015,24.68022]
[1776709586249,41.69,76112.76,0.98,-0.40177,0.00015,24.68022]
[1776709586534,41.68,76119.55,0.98,-0.40077,0.00015,24.66657]
[1776709587104,41.68,76104.12,0.98,-0.40302,0.00015,24.69711]
[1776709588536,41.68,76100.28,0.98,-0.40357,0.00015,24.70459]
[1776709593820,41.68,76099.69,0.98,-0.40365,0.00015,24.70217]
[1776709597567,41.68,76108.04,0.98,-0.40243,0.00015,24.6858]
[1776709601534,41.67,76111.64,0.98,-0.40189,0.00015,24.67851]
[1776709602837,41.67,76111.64,0.98,-0.40189,0.00015,24.67851]
[1776709603190,41.67,76111.64,0.98,-0.40189,0.00015,24.67851]
[1776709603303,41.67,76111.64,0.98,-0.40189,0.00015,24.67851]
[1776709603352,41.67,76111.64,0.98,-0.40189,0.00015,24.67851]
[1776709604688,41.67,76107.04,0.98,-0.40255,0.00015,24.68747]
[1776709604707,41.67,76107.04,0.98,-0.40255,0.00015,24.68747]
[1776709604710,41.67,76107.04,0.98,-0.40255,0.00015,24.68747]
[1776709605493,41.67,76107.04,0.98,-0.40255,0.00015,24.68747]
[1776709605514,41.67,76111.77,0.98,-0.40186,0.00015,24.67808]
[1776709606346,41.67,76115.62,0.98,-0.4013,0.00015,24.67038]
[1776709609869,41.66,76119.44,0.98,-0.40074,0.00015,24.66263]
[1776709610024,41.66,76119.44,0.98,-0.40074,0.00015,24.66263]
[1776709610397,41.66,76116.15,0.98,-0.40121,0.00015,24.66919]
[1776709612007,41.66,76116.15,0.98,-0.40121,0.00015,24.66919]
[1776709614829,41.66,76110.61,0.98,-0.40201,0.00015,24.6801]
[1776709619290,41.65,76113.09,0.98,-0.40164,0.00015,24.67497]
[1776709619499,41.65,76116.5,0.98,-0.40114,0.00015,24.66814]
[1776709627701,41.65,76118.33,0.98,-0.40087,0.00015,24.66437]
[1776709628301,41.65,76118.33,0.98,-0.40087,0.00015,24.66437]
[1776709628628,41.65,76118.33,0.98,-0.40087,0.00015,24.66437]
[1776709628650,41.64,76119.74,0.98,-0.40065,0.00015,24.66136]
[1776709630761,41.64,76114.94,0.98,-0.40135,0.00015,24.67095]
[1776709631800,41.64,76112.75,0.98,-0.40166,0.00015,24.67523]
[1776709637124,41.63,76113.72,0.98,-0.40151,0.00015,24.67309]
[1776709638164,41.63,76113.72,0.98,-0.40151,0.00015,24.67309]
[1776709640889,41.63,76118.53,0.98,-0.4008,0.00015,24.66336]
[1776709641431,41.63,76118.53,0.98,-0.4008,0.00015,24.66336]
[1776709641611,41.63,76118.53,0.98,-0.4008,0.00015,24.66336]
[1776709649207,41.62,76119.61,0.98,-0.40063,0.00015,24.66093]
[1776709651608,41.62,76119.82,0.98,-0.4006,0.00015,24.66048]
[1776709651647,41.62,76119.82,0.98,-0.4006,0.00015,24.66048]
[1776709651760,41.62,76119.62,0.98,-0.40061,0.00015,24.65733]
[1776709651780,41.62,76119.62,0.98,-0.40061,0.00015,24.65733]
[1776709651827,41.62,76119.62,0.98,-0.40061,0.00015,24.65733]
[1776709652229,41.62,76119.62,0.98,-0.40061,0.00015,24.65733]
[1776709653319,41.62,76119.62,0.98,-0.40061,0.00015,24.65733]
[1776709653379,41.62,76125.99,0.98,-0.39968,0.00015,24.64438]
[1776709653997,41.62,76125.99,0.98,-0.39968,0.00015,24.64438]
[1776709654006,41.62,76125.99,0.98,-0.39968,0.00015,24.64438]
[1776709657376,41.62,76136.16,0.98,-0.3982,0.00015,24.62347]
[1776709661805,41.61,76132.88,0.98,-0.39867,0.00015,24.63017]
[1776709661878,41.61,76132.88,0.98,-0.39867,0.00015,24.63017]
[1776709661901,41.61,76132.88,0.98,-0.39867,0.00015,24.63017]
[1776709662005,41.61,76132.88,0.98,-0.39867,0.00015,24.63017]
[1776709662299,41.61,76132.88,0.98,-0.39867,0.00015,24.63016]
[1776709662820,41.61,76132.88,0.98,-0.39867,0.00015,24.63016]
[1776709662890,41.61,76132.88,0.98,-0.39867,0.00015,24.63016]
[1776709663307,41.61,76134.98,0.98,-0.39837,0.00015,24.62584]
[1776709664101,41.61,76134.98,0.98,-0.39837,0.00015,24.62584]
[1776709664324,41.61,76135.85,0.98,-0.39824,0.00015,24.62403]
[1776709665252,41.61,76135.85,0.98,-0.39824,0.00015,24.62403]
[1776709665339,41.61,76135.44,0.98,-0.3983,0.00015,24.62486]
[1776709668606,41.61,76134.56,0.98,-0.39843,0.00015,24.62666]
[1776709668643,41.61,76133.89,0.98,-0.39852,0.00015,24.62803]
[1776709668790,41.61,76133.89,0.98,-0.39852,0.00015,24.62803]
[1776709674309,41.61,76131.58,0.98,-0.39886,0.00015,24.63273]
[1776709679418,41.61,76133.29,0.98,-0.39861,0.00015,24.62921]
[1776709683405,41.61,76132.57,0.98,-0.39871,0.00015,24.63067]
[1776709683525,41.61,76132.57,0.98,-0.39871,0.00015,24.63067]
[1776709683627,41.61,76126.58,0.98,-0.39958,0.00015,24.64293]
[1776709689046,41.61,76126.22,0.98,-0.39963,0.00015,24.64355]
[1776709693020,41.6,76129.71,0.98,-0.39911,0.00015,24.63632]
[1776709695886,41.6,76130.1,0.98,-0.39905,0.00015,24.63544]
[1776709699020,41.6,76133.43,0.98,-0.39856,0.00015,24.62851]
[1776709699032,41.6,76133.43,0.98,-0.39856,0.00015,24.62851]
[1776709702313,41.6,76132.03,0.98,-0.39876,0.00015,24.63131]
[1776709703857,41.59,76130.8,0.98,-0.39894,0.00015,24.63379]
[1776709708673,41.59,76123.7,0.98,-0.39996,0.00015,24.64815]
[1776709710992,41.59,76123.7,0.98,-0.39996,0.00015,24.64809]
[1776709711735,41.59,76123.7,0.98,-0.39996,0.00015,24.64809]
[1776709712125,41.59,76122.98,0.98,-0.40005,0.00015,24.64599]
[1776709713440,41.59,76122.62,0.98,-0.4001,0.00015,24.64669]
[1776709713521,41.59,76122.62,0.98,-0.4001,0.00015,24.64669]
[1776709713667,41.59,76122.67,0.98,-0.40009,0.00015,24.64656]
[1776709713850,41.59,76122.67,0.98,-0.40009,0.00015,24.64656]
[1776709716832,41.58,76115.53,0.98,-0.40112,0.00015,24.66085]
[1776709718598,41.58,76115.31,0.98,-0.40115,0.00015,24.66126]
[1776709718817,41.58,76114.63,0.98,-0.40125,0.00015,24.66258]
[1776709719214,41.58,76114.63,0.98,-0.40125,0.00015,24.66258]
[1776709719554,41.58,76114.63,0.98,-0.40125,0.00015,24.66258]
[1776709719709,41.58,76109.28,0.98,-0.40203,0.00015,24.67322]
[1776709720066,41.58,76109.28,0.98,-0.40203,0.00015,24.67322]
[1776709720226,41.58,76109.28,0.98,-0.40203,0.00015,24.67322]
[1776709720653,41.58,76109.28,0.98,-0.40203,0.00015,24.67322]
[1776709720712,41.58,76090.33,0.98,-0.40479,0.00015,24.71018]
[1776709721718,41.58,76090.4,0.98,-0.40478,0.00015,24.71004]
[1776709722228,41.58,76090.4,0.98,-0.40478,0.00015,24.71004]
[1776709722237,41.58,76090.4,0.98,-0.40478,0.00015,24.71004]
[1776709722405,41.58,76090.4,0.98,-0.40478,0.00015,24.71004]
[1776709722407,41.58,76090.4,0.98,-0.40478,0.00015,24.71004]
[1776709722489,41.58,76090.4,0.98,-0.40478,0.00015,24.71004]
[1776709722726,41.58,76092.4,0.98,-0.40449,0.00015,24.70617]
[1776709722943,41.58,76092.4,0.98,-0.40449,0.00015,24.70617]
[1776709723732,41.57,76098.47,0.98,-0.4036,0.00015,24.69435]
[1776709724282,41.57,76098.47,0.98,-0.4036,0.00015,24.69435]
[1776709724458,41.57,76098.47,0.98,-0.4036,0.00015,24.69435]
[1776709724525,41.57,76098.47,0.98,-0.4036,0.00015,24.69435]
[1776709724739,41.57,76101.03,0.98,-0.40322,0.00015,24.68931]
[1776709724839,41.57,76101.03,0.98,-0.40322,0.00015,24.68931]
[1776709724929,41.57,76101.03,0.98,-0.40322,0.00015,24.68931]
[1776709725734,41.57,76101.03,0.98,-0.40322,0.00015,24.68931]
[1776709725751,41.57,76110.76,0.98,-0.4018,0.00015,24.67006]
[1776709726759,41.57,76110.76,0.98,-0.4018,0.00015,24.67006]
[1776709726794,41.57,76118.61,0.98,-0.40065,0.00015,24.65429]
[1776709726848,41.57,76118.61,0.98,-0.40065,0.00015,24.65429]
[1776709726918,41.57,76118.61,0.98,-0.40065,0.00015,24.65429]
[1776709727065,41.57,76118.61,0.98,-0.40065,0.00015,24.65429]
[1776709727169,41.57,76118.61,0.98,-0.40065,0.00015,24.65429]
[1776709727242,41.57,76118.61,0.98,-0.40065,0.00015,24.65429]
[1776709727770,41.57,76124.56,0.98,-0.39978,0.00015,24.6422]
[1776709727852,41.57,76124.56,0.98,-0.39978,0.00015,24.6422]
[1776709728181,41.57,76124.56,0.98,-0.39978,0.00015,24.6422]
[1776709728244,41.57,76124.56,0.98,-0.39978,0.00015,24.6422]
[1776709728841,41.57,76128.6,0.98,-0.39919,0.00015,24.63393]
[1776709728855,41.57,76128.6,0.98,-0.39919,0.00015,24.63393]
[1776709728905,41.57,76128.6,0.98,-0.39919,0.00015,24.63393]
[1776709729489,41.57,76128.6,0.98,-0.39919,0.00015,24.63393]
[1776709729500,41.57,76128.6,0.98,-0.39919,0.00015,24.63393]
[1776709729775,41.57,76130.3,0.98,-0.39894,0.00015,24.63042]
[1776709732211,41.57,76133.84,0.98,-0.39843,0.00015,24.62309]
[1776709732795,41.57,76135.88,0.98,-0.39813,0.00015,24.61885]
[1776709733887,41.57,76136.04,0.98,-0.3981,0.00015,24.6185]
[1776709734536,41.57,76136.04,0.98,-0.3981,0.00015,24.6185]
[1776709736513,41.57,76130.18,0.98,-0.39895,0.00015,24.63057]
[1776709736804,41.57,76130.18,0.98,-0.39895,0.00015,24.63057]
[1776709736577,41.56,76129.35,0.98,-0.39907,0.00015,24.63225]
[1776709738510,41.56,76129.47,0.98,-0.39906,0.00015,24.632]
[1776709738960,41.56,76128.34,0.98,-0.39922,0.00015,24.63428]
[1776709739037,41.56,76128.34,0.98,-0.39922,0.00015,24.63428]
[1776709740557,41.56,76127.06,0.98,-0.39941,0.00015,24.6369]
[1776709740605,41.56,76125.52,0.98,-0.39963,0.00015,24.64001]
[1776709744105,41.56,76121.41,0.98,-0.40022,0.00015,24.64832]
[1776709744258,41.56,76121.41,0.98,-0.40022,0.00015,24.64832]
[1776709745073,41.56,76121.22,0.98,-0.40025,0.00015,24.64865]
[1776709745099,41.56,76121.22,0.98,-0.40025,0.00015,24.64865]
[1776709745702,41.56,76121.22,0.98,-0.40025,0.00015,24.64865]
[1776709745751,41.56,76121.22,0.98,-0.40025,0.00015,24.64865]
[1776709745729,41.56,76127.59,0.98,-0.39932,0.00015,24.63566]
[1776709745994,41.56,76127.59,0.98,-0.39932,0.00015,24.63566]
[1776709746060,41.56,76127.59,0.98,-0.39932,0.00015,24.63566]
[1776709746073,41.56,76127.59,0.98,-0.39932,0.00015,24.63566]
[1776709746125,41.56,76127.59,0.98,-0.39932,0.00015,24.63566]
[1776709746589,41.56,76127.59,0.98,-0.39932,0.00015,24.63566]
[1776709746638,41.56,76127.59,0.98,-0.39932,0.00015,24.63566]
[1776709746688,41.56,76131.17,0.98,-0.3988,0.00015,24.62829]
[1776709748673,41.56,76136.78,0.98,-0.39798,0.00015,24.61669]
[1776709753071,41.56,76139.89,0.98,-0.39752,0.00015,24.61018]
[1776709753147,41.56,76139.89,0.98,-0.39752,0.00015,24.61018]
[1776709753435,41.56,76139.89,0.98,-0.39752,0.00015,24.61018]
[1776709753734,41.56,76139.89,0.98,-0.39752,0.00015,24.61018]
[1776709753832,41.56,76134.81,0.98,-0.39826,0.00015,24.62073]
[1776709754079,41.56,76134.81,0.98,-0.39826,0.00015,24.62073]
[1776709754126,41.56,76134.81,0.98,-0.39826,0.00015,24.62073]
[1776709754809,41.56,76134.81,0.98,-0.39826,0.00015,24.62073]
[1776709754839,41.56,76126.22,0.98,-0.39951,0.00015,24.63839]
[1776709755054,41.56,76126.22,0.98,-0.39951,0.00015,24.63839]
[1776709755243,41.56,76126.22,0.98,-0.39951,0.00015,24.63839]
[1776709755251,41.56,76126.22,0.98,-0.39951,0.00015,24.63839]
[1776709755710,41.56,76126.22,0.98,-0.39951,0.00015,24.63839]
[1776709755777,41.56,76115.87,0.98,-0.40102,0.00015,24.65933]
[1776709756849,41.55,76111.45,0.98,-0.40166,0.00015,24.66815]
[1776709760916,41.55,76110.73,0.98,-0.40176,0.00015,24.66944]
[1776709761737,41.55,76108.7,0.98,-0.40205,0.00015,24.67344]
[1776709764796,41.55,76109.38,0.98,-0.40195,0.00015,24.67201]
[1776709764798,41.55,76109.38,0.98,-0.40195,0.00015,24.67201]
[1776709764866,41.55,76108.13,0.98,-0.40213,0.00015,24.67445]
[1776709764881,41.55,76108.13,0.98,-0.40213,0.00015,24.67445]
[1776709764947,41.55,76108.13,0.98,-0.40213,0.00015,24.67445]
[1776709765120,41.55,76105.65,0.98,-0.40249,0.00015,24.67936]
[1776709765942,41.55,76105.65,0.98,-0.40249,0.00015,24.67936]
[1776709765992,41.55,76105.65,0.98,-0.40249,0.00015,24.67936]
[1776709766034,41.55,76105.65,0.98,-0.40249,0.00015,24.67936]
[1776709766093,41.54,76110.23,0.98,-0.40182,0.00015,24.67024]
[1776709768244,41.54,76114.92,0.98,-0.40113,0.00015,24.66079]
[1776709768827,41.54,76114.92,0.98,-0.40113,0.00015,24.66079]
[1776709768852,41.54,76114.92,0.98,-0.40113,0.00015,24.66079]
[1776709769155,41.54,76114.31,0.98,-0.40122,0.00015,24.66198]
[1776709771078,41.54,76112.56,0.98,-0.40147,0.00015,24.66542]
[1776709771844,41.54,76112.56,0.98,-0.40147,0.00015,24.66542]
[1776709772763,41.54,76111.0,0.98,-0.40168,0.00015,24.66494]
[1776709773098,41.54,76111.0,0.98,-0.40168,0.00015,24.66494]
[1776709773116,41.54,76111.0,0.98,-0.40168,0.00015,24.66494]
[1776709775090,41.53,76112.18,0.98,-0.40151,0.00015,24.66251]
[1776709775813,41.53,76112.08,0.98,-0.40152,0.00015,24.66268]
[1776709779837,41.53,76111.47,0.98,-0.4016,0.00015,24.66383]
[1776709780724,41.53,76112.78,0.98,-0.4014,0.00015,24.6611]
[1776709781196,41.53,76112.78,0.98,-0.4014,0.00015,24.6611]
[1776709784892,41.52,76114.31,0.98,-0.40117,0.00015,24.65794]
[1776709784904,41.52,76114.31,0.98,-0.40117,0.00015,24.65794]
[1776709785001,41.52,76114.31,0.98,-0.40117,0.00015,24.65794]
[1776709785013,41.52,76114.31,0.98,-0.40117,0.00015,24.65794]
[1776709785050,41.52,76114.31,0.98,-0.40117,0.00015,24.65794]
[1776709785824,41.52,76114.31,0.98,-0.40117,0.00015,24.65794]
[1776709785835,41.52,76110.36,0.98,-0.40175,0.00015,24.66577]
[1776709785909,41.52,76110.36,0.98,-0.40175,0.00015,24.66577]
[1776709785919,41.52,76110.36,0.98,-0.40175,0.00015,24.66577]
[1776709787176,41.52,76104.03,0.98,-0.40267,0.00015,24.6783]
[1776709788624,41.52,76092.16,0.98,-0.4044,0.00015,24.70141]
[1776709793681,41.52,76090.28,0.98,-0.40467,0.00015,24.70494]
[1776709799029,41.51,76091.1,0.98,-0.40455,0.00015,24.70332]
[1776709802431,41.51,76104.07,0.98,-0.40265,0.00015,24.67794]
[1776709807875,41.51,76102.91,0.98,-0.40281,0.00015,24.68016]
[1776709808286,41.51,76100.36,0.98,-0.40318,0.00015,24.68506]
[1776709808619,41.51,76102.67,0.98,-0.40284,0.00015,24.68048]
[1776709809574,41.51,76102.67,0.98,-0.40284,0.00015,24.68048]
[1776709809596,41.51,76102.67,0.98,-0.40284,0.00015,24.68048]
[1776709809634,41.51,76102.67,0.98,-0.40284,0.00015,24.68048]
[1776709809900,41.5,76106.74,0.98,-0.40224,0.00015,24.6724]
[1776709810880,41.5,76106.74,0.98,-0.40224,0.00015,24.6724]
[1776709810884,41.5,76101.76,0.98,-0.40297,0.00015,24.6822]
[1776709811086,41.5,76101.76,0.98,-0.40297,0.00015,24.6822]
[1776709811844,41.5,76101.76,0.98,-0.40297,0.00015,24.6822]
[1776709811891,41.5,76095.94,0.98,-0.40382,0.00015,24.69356]
[1776709811948,41.5,76095.94,0.98,-0.40382,0.00015,24.69356]
[1776709811969,41.5,76095.94,0.98,-0.40382,0.00015,24.69356]
[1776709811982,41.5,76095.94,0.98,-0.40382,0.00015,24.69356]
[1776709812009,41.5,76095.94,0.98,-0.40382,0.00015,24.69356]
[1776709812109,41.5,76095.94,0.98,-0.40382,0.00015,24.69356]
[1776709812144,41.5,76095.94,0.98,-0.40382,0.00015,24.69356]
[1776709812231,41.5,76095.94,0.98,-0.40382,0.00015,24.69356]
[1776709812356,41.5,76095.94,0.98,-0.40382,0.00015,24.69356]
[1776709812410,41.5,76095.94,0.98,-0.40382,0.00015,24.69356]
[1776709812562,41.5,76095.94,0.98,-0.40382,0.00015,24.69356]
[1776709812656,41.5,76095.94,0.98,-0.40382,0.00015,24.69356]
[1776709812755,41.5,76095.94,0.98,-0.40382,0.00015,24.69356]
[1776709812867,41.5,76095.94,0.98,-0.40382,0.00015,24.69356]
[1776709812857,41.5,76083.63,0.98,-0.40562,0.00015,24.71727]
[1776709812964,41.5,76083.63,0.98,-0.40562,0.00015,24.71727]
[1776709813040,41.5,76083.63,0.98,-0.40562,0.00015,24.71727]
[1776709813047,41.5,76083.63,0.98,-0.40562,0.00015,24.71727]
[1776709813179,41.5,76083.63,0.98,-0.40562,0.00015,24.71727]
[1776709813252,41.5,76083.63,0.98,-0.40562,0.00015,24.71727]
[1776709813382,41.5,76083.63,0.98,-0.40562,0.00015,24.71727]
[1776709813481,41.5,76083.63,0.98,-0.40562,0.00015,24.71727]
[1776709813625,41.5,76083.63,0.98,-0.40562,0.00015,24.71727]
[1776709813760,41.5,76083.63,0.98,-0.40562,0.00015,24.71727]
[1776709813771,41.5,76083.63,0.98,-0.40562,0.00015,24.71727]
[1776709813773,41.5,76083.63,0.98,-0.40562,0.00015,24.71727]
[1776709813777,41.5,76083.63,0.98,-0.40562,0.00015,24.71727]
[1776709813787,41.5,76083.63,0.98,-0.40562,0.00015,24.71727]
[1776709813819,41.5,76074.77,0.98,-0.40692,0.00015,24.73403]
[1776709815634,41.5,76072.27,0.98,-0.40728,0.00015,24.73873]
[1776709815644,41.5,76072.27,0.98,-0.40728,0.00015,24.73873]
[1776709815836,41.5,76072.09,0.98,-0.40731,0.00015,24.73909]
[1776709820872,41.51,76071.03,0.98,-0.40747,0.00015,24.74114]
[1776709822509,41.51,76067.82,0.98,-0.40795,0.00015,24.74713]
[1776709822587,41.51,76067.82,0.98,-0.40795,0.00015,24.74713]
[1776709822625,41.51,76067.82,0.98,-0.40795,0.00015,24.74713]
[1776709822648,41.51,76067.82,0.98,-0.40795,0.00015,24.74713]
[1776709822726,41.51,76066.76,0.98,-0.4081,0.00015,24.74911]
[1776709823174,41.51,76066.76,0.98,-0.4081,0.00015,24.74911]
[1776709823197,41.51,76066.76,0.98,-0.4081,0.00015,24.74911]
[1776709824443,41.51,76059.69,0.98,-0.40914,0.00015,24.76212]
[1776709828803,41.51,76079.47,0.98,-0.40624,0.00015,24.7254]
[1776709829821,41.51,76079.47,0.98,-0.40624,0.00015,24.7254]
[1776709829884,41.51,76079.47,0.98,-0.40624,0.00015,24.7254]
[1776709829842,41.51,76092.32,0.98,-0.40436,0.00015,24.70081]
[1776709830487,41.51,76092.32,0.98,-0.40436,0.00015,24.70082]
[1776709832327,41.51,76092.63,0.98,-0.40431,0.00015,24.69672]
[1776709832654,41.51,76093.84,0.98,-0.40413,0.00015,24.69439]
[1776709833939,41.51,76093.84,0.98,-0.40413,0.00015,24.69441]
[1776709834848,41.51,76090.89,0.98,-0.40456,0.00015,24.70013]
[1776709835937,41.51,76090.33,0.98,-0.40465,0.00015,24.70122]
[1776709836909,41.51,76087.0,0.98,-0.40513,0.00015,24.70763]
[1776709839249,41.51,76084.1,0.98,-0.40556,0.00015,24.71319]
[1776709839264,41.51,76084.1,0.98,-0.40556,0.00015,24.71319]
[1776709839421,41.51,76084.1,0.98,-0.40556,0.00015,24.71319]
[1776709839532,41.51,76084.1,0.98,-0.40556,0.00015,24.71319]
[1776709839615,41.51,76084.1,0.98,-0.40556,0.00015,24.71319]
[1776709839633,41.51,76078.83,0.98,-0.40633,0.00015,24.7232]
[1776709839979,41.51,76078.83,0.98,-0.40633,0.00015,24.7232]
[1776709840556,41.51,76078.83,0.98,-0.40633,0.00015,24.72323]
[1776709841384,41.51,76078.83,0.98,-0.40633,0.00015,24.72323]
[1776709841850,41.52,76076.69,0.98,-0.40665,0.00015,24.72729]
[1776709841985,41.52,76076.69,0.98,-0.40665,0.00015,24.72729]
[1776709842724,41.52,76077.24,0.98,-0.40657,0.00015,24.72628]
[1776709848576,41.52,76072.98,0.98,-0.4072,0.00015,24.73438]
[1776709850926,41.52,76073.24,0.98,-0.40717,0.00015,24.73393]
[1776709850944,41.52,76070.57,0.98,-0.40756,0.00015,24.73893]
[1776709850981,41.52,76070.57,0.98,-0.40756,0.00015,24.73893]
[1776709851036,41.52,76070.57,0.98,-0.40756,0.00015,24.73893]
[1776709852882,41.52,76056.21,0.98,-0.40967,0.00015,24.76534]
[1776709853649,41.52,76056.21,0.98,-0.40967,0.00015,24.76536]
[1776709854358,41.52,76056.21,0.98,-0.40967,0.00015,24.76536]
[1776709854381,41.52,76056.21,0.98,-0.40967,0.00015,24.76536]
[1776709854457,41.52,76056.21,0.98,-0.40967,0.00015,24.76536]
[1776709854664,41.52,76053.05,0.98,-0.41014,0.00015,24.77109]
[1776709857676,41.52,76047.03,0.98,-0.41102,0.00015,24.78186]
[1776709859332,41.52,76045.87,0.98,-0.41119,0.00015,24.78392]
[1776709859340,41.52,76045.87,0.98,-0.41119,0.00015,24.78392]
[1776709859881,41.52,76045.39,0.98,-0.41126,0.00015,24.78476]
[1776709864909,41.52,76042.48,0.98,-0.41169,0.00015,24.7899]
[1776709870357,41.52,76042.1,0.98,-0.41174,0.00015,24.79053]
[1776709875370,41.52,76039.0,0.98,-0.4122,0.00015,24.79595]
[1776709879515,41.52,76037.61,0.98,-0.4124,0.00015,24.79836]
[1776709879760,41.52,76037.61,0.98,-0.4124,0.00015,24.79836]
[1776709879971,41.52,76027.25,0.98,-0.41392,0.00015,24.81629]
[1776709880122,41.52,76027.25,0.98,-0.41392,0.00015,24.81629]
[1776709880207,41.52,76027.25,0.98,-0.41392,0.00015,24.81629]
[1776709880847,41.52,76027.25,0.98,-0.41392,0.00015,24.81628]
[1776709881920,41.52,76027.25,0.98,-0.41392,0.00015,24.81628]
[1776709881855,41.52,76020.58,0.98,-0.4149,0.00015,24.82763]
[1776709882969,41.52,76020.64,0.98,-0.41489,0.00015,24.82752]
[1776709887980,41.52,76018.04,0.98,-0.41528,0.00015,24.83187]
[1776709892989,41.51,76016.42,0.98,-0.4155,0.00015,24.83107]
[1776709898050,41.51,76018.56,0.98,-0.41519,0.00015,24.82745]
[1776709898520,41.51,76018.56,0.98,-0.41519,0.00015,24.82745]
[1776709898543,41.51,76018.56,0.98,-0.41519,0.00015,24.82745]
[1776709898978,41.51,76015.8,0.98,-0.41559,0.00015,24.83208]
[1776709904009,41.51,76014.15,0.98,-0.41584,0.00015,24.83484]
[1776709909023,41.51,76015.62,0.98,-0.41562,0.00015,24.83238]
[1776709914411,41.51,76014.62,0.98,-0.41577,0.00015,24.83406]
[1776709919415,41.51,76013.6,0.98,-0.41592,0.00015,24.83577]
[1776709924544,41.51,76011.0,0.98,-0.4163,0.00015,24.84011]
[1776709929604,41.52,76010.23,0.98,-0.41642,0.00015,24.84142]
[1776709930845,41.52,76015.28,0.98,-0.41567,0.00015,24.83302]
[1776709931008,41.52,76018.5,0.98,-0.4152,0.00015,24.82761]
[1776709933048,41.52,76020.77,0.98,-0.41486,0.00015,24.82378]
[1776709933094,41.52,76026.08,0.98,-0.41408,0.00015,24.81474]
[1776709933405,41.52,76026.08,0.98,-0.41408,0.00015,24.81474]
[1776709933502,41.52,76026.08,0.98,-0.41408,0.00015,24.81474]
[1776709933571,41.52,76022.25,0.98,-0.41465,0.00015,24.82126]
[1776709935979,41.52,76018.83,0.98,-0.41515,0.00015,24.82703]
[1776709936033,41.52,76016.1,0.98,-0.41555,0.00015,24.83162]
[1776709937164,41.52,76016.1,0.98,-0.41555,0.00015,24.83162]
[1776709937728,41.52,76015.4,0.98,-0.41565,0.00015,24.8328]
[1776709943290,41.52,76014.08,0.98,-0.41585,0.00015,24.83503]
[1776709946311,41.52,76021.15,0.98,-0.41481,0.00015,24.82314]
[1776709951819,41.52,76022.26,0.98,-0.41464,0.00015,24.82124]
[1776709952490,41.52,76025.82,0.98,-0.41411,0.00015,24.81167]
[1776709953085,41.51,76030.53,0.98,-0.41341,0.00015,24.80357]
[1776709954071,41.51,76038.89,0.98,-0.41218,0.00015,24.789]
[1776709954644,41.51,76038.89,0.98,-0.41218,0.00015,24.789]
[1776709954653,41.51,76038.89,0.98,-0.41218,0.00015,24.789]
[1776709954983,41.51,76040.51,0.98,-0.41194,0.00015,24.78615]
[1776709955845,41.51,76040.51,0.98,-0.41194,0.00015,24.78615]
[1776709955889,41.51,76040.51,0.98,-0.41194,0.00015,24.78615]
[1776709955946,41.51,76039.06,0.98,-0.41216,0.00015,24.78869]
[1776709957232,41.51,76034.66,0.98,-0.4128,0.00015,24.79638]
[1776709957281,41.51,76034.66,0.98,-0.4128,0.00015,24.79638]
[1776709957621,41.51,76034.66,0.98,-0.4128,0.00015,24.79638]
[1776709957790,41.51,76034.66,0.98,-0.4128,0.00015,24.79638]
[1776709957840,41.51,76034.66,0.98,-0.4128,0.00015,24.79638]
[1776709957994,41.51,76034.66,0.98,-0.4128,0.00015,24.79638]
[1776709958063,41.51,76027.48,0.98,-0.41386,0.00015,24.80876]
[1776709958278,41.51,76027.48,0.98,-0.41386,0.00015,24.80876]
[1776709959602,41.51,76027.48,0.98,-0.41386,0.00015,24.80876]
[1776709959913,41.51,76020.04,0.98,-0.41496,0.00015,24.82143]
[1776709963049,41.51,76027.23,0.98,-0.4139,0.00015,24.80917]
[1776709966351,41.51,76027.78,0.98,-0.41381,0.00015,24.80821]
[1776709966365,41.51,76027.78,0.98,-0.41381,0.00015,24.80821]
[1776709966456,41.51,76027.78,0.98,-0.41381,0.00015,24.80821]
[1776709969730,41.51,76025.38,0.98,-0.41417,0.00015,24.8123]
[1776709969784,41.51,76025.38,0.98,-0.41417,0.00015,24.8123]
[1776709970040,41.51,76036.1,0.98,-0.41258,0.00015,24.79376]
[1776709970790,41.51,76036.1,0.98,-0.41258,0.00015,24.79376]
[1776709970972,41.51,76036.09,0.98,-0.41258,0.00015,24.79377]
[1776709971740,41.51,76036.09,0.98,-0.41258,0.00015,24.79377]
[1776709971782,41.51,76036.09,0.98,-0.41258,0.00015,24.79377]
[1776709973763,41.51,76037.19,0.98,-0.41242,0.00015,24.79182]
[1776709973857,41.51,76037.19,0.98,-0.41242,0.00015,24.79182]
[1776709974066,41.51,76039.67,0.98,-0.41205,0.00015,24.78746]
[1776709979135,41.51,76040.7,0.98,-0.4119,0.00015,24.78561]
[1776709984141,41.5,76036.65,0.98,-0.41249,0.00015,24.79267]
[1776709989164,41.5,76039.18,0.98,-0.41212,0.00015,24.78816]
[1776709994219,41.5,76044.63,0.98,-0.41131,0.00015,24.77848]
[1776709999250,41.5,76045.87,0.98,-0.41113,0.00015,24.77625]
[1776710004262,41.5,76049.56,0.98,-0.41058,0.00015,24.76965]
[1776710009353,41.5,76054.69,0.98,-0.40983,0.00015,24.76042]
[1776710014354,41.5,76054.47,0.98,-0.40985,0.00015,24.75734]
[1776710016471,41.5,76059.15,0.98,-0.40916,0.00015,24.74884]
[1776710017091,41.5,76069.2,0.98,-0.40769,0.00015,24.73034]
[1776710017385,41.5,76069.2,0.98,-0.40769,0.00015,24.73034]
[1776710017826,41.5,76069.2,0.98,-0.40769,0.00015,24.73035]
[1776710018364,41.5,76069.2,0.98,-0.40769,0.00015,24.73035]
[1776710018833,41.5,76073.96,0.98,-0.40699,0.00015,24.72148]
[1776710019402,41.5,76073.96,0.98,-0.40699,0.00015,24.72148]
[1776710019845,41.5,76075.12,0.98,-0.40682,0.00015,24.71932]
[1776710020367,41.5,76075.12,0.98,-0.40682,0.00015,24.71932]
[1776710021069,41.5,76081.76,0.98,-0.40585,0.00015,24.70679]
[1776710026095,41.5,76077.14,0.98,-0.40652,0.00015,24.7155]
[1776710027284,41.5,76083.24,0.98,-0.40563,0.00015,24.7039]
[1776710032299,41.5,76087.99,0.98,-0.40493,0.00015,24.69476]
[1776710037312,41.5,76089.98,0.98,-0.40463,0.00015,24.69089]
[1776710039123,41.5,76083.73,0.98,-0.40555,0.00015,24.70287]
[1776710044260,41.49,76087.88,0.98,-0.40494,0.00015,24.69485]
[1776710047339,41.49,76092.28,0.98,-0.40429,0.00015,24.68633]
[1776710048147,41.49,76095.55,0.98,-0.40381,0.00015,24.67997]
[1776710048949,41.49,76095.55,0.98,-0.40381,0.00015,24.67997]
[1776710050089,41.49,76098.96,0.98,-0.40331,0.00015,24.6733]
[1776710051059,41.49,76100.97,0.98,-0.40302,0.00015,24.66936]
[1776710051110,41.49,76102.03,0.98,-0.40286,0.00015,24.66727]
[1776710051901,41.49,76102.03,0.98,-0.40286,0.00015,24.66727]
[1776710051910,41.49,76102.03,0.98,-0.40286,0.00015,24.66727]
[1776710051933,41.49,76102.03,0.98,-0.40286,0.00015,24.66727]
[1776710052097,41.49,76102.03,0.98,-0.40286,0.00015,24.66727]
[1776710052128,41.49,76102.03,0.98,-0.40286,0.00015,24.66727]
[1776710052210,41.49,76107.65,0.98,-0.40204,0.00015,24.65615]
[1776710053556,41.49,76107.65,0.98,-0.40204,0.00015,24.65611]
[1776710053757,41.49,76107.65,0.98,-0.40204,0.00015,24.65611]
[1776710053826,41.49,76107.65,0.98,-0.40204,0.00015,24.65611]
[1776710053840,41.49,76107.65,0.98,-0.40204,0.00015,24.65611]
[1776710054085,41.49,76109.37,0.98,-0.40178,0.00015,24.65265]
[1776710059120,41.49,76111.95,0.98,-0.4014,0.00015,24.64734]
[1776710064158,41.48,76106.41,0.98,-0.4022,0.00015,24.65824]
[1776710069189,41.48,76097.35,0.98,-0.40351,0.00015,24.67595]
[1776710074226,41.47,76100.74,0.98,-0.403,0.00015,24.66565]
[1776710079261,41.47,76102.3,0.98,-0.40276,0.00015,24.66243]
[1776710084337,41.46,76107.81,0.98,-0.40195,0.00015,24.65139]
[1776710085182,41.46,76107.81,0.98,-0.40195,0.00015,24.65139]
[1776710085193,41.46,76106.68,0.98,-0.40211,0.00015,24.65359]
[1776710085274,41.46,76106.68,0.98,-0.40211,0.00015,24.65359]
[1776710085306,41.46,76106.68,0.98,-0.40211,0.00015,24.65359]
[1776710086641,41.46,76106.68,0.98,-0.40211,0.00015,24.65359]
[1776710086718,41.46,76106.68,0.98,-0.40211,0.00015,24.65359]
[1776710087149,41.46,76106.68,0.98,-0.40211,0.00015,24.65359]
[1776710087170,41.46,76106.68,0.98,-0.40211,0.00015,24.65359]
[1776710087232,41.46,76104.82,0.98,-0.40238,0.00015,24.65723]
[1776710088040,41.46,76104.82,0.98,-0.40238,0.00015,24.65723]
[1776710088072,41.46,76104.82,0.98,-0.40238,0.00015,24.65723]
[1776710091232,41.46,76107.81,0.98,-0.40194,0.00015,24.65124]
[1776710091258,41.46,76106.54,0.98,-0.40212,0.00015,24.65374]
[1776710091347,41.46,76106.54,0.98,-0.40212,0.00015,24.65372]
[1776710095190,41.46,76105.65,0.98,-0.40225,0.00015,24.65544]
[1776710095204,41.45,76105.35,0.98,-0.40229,0.00015,24.65599]
[1776710098030,41.45,76106.4,0.98,-0.40213,0.00015,24.65388]
[1776710098082,41.45,76106.4,0.98,-0.40213,0.00015,24.65388]
[1776710098121,41.45,76106.4,0.98,-0.40213,0.00015,24.65388]
[1776710098193,41.45,76112.01,0.98,-0.40131,0.00015,24.64262]
[1776710098956,41.45,76112.01,0.98,-0.40131,0.00015,24.64262]
[1776710099014,41.45,76112.01,0.98,-0.40131,0.00015,24.64262]
[1776710099104,41.45,76112.01,0.98,-0.40131,0.00015,24.64262]
[1776710100020,41.45,76125.19,0.98,-0.39938,0.00015,24.61584]
[1776710100863,41.45,76125.19,0.98,-0.39938,0.00015,24.61584]
[1776710100907,41.45,76125.19,0.98,-0.39938,0.00015,24.61584]
[1776710100938,41.45,76125.19,0.98,-0.39938,0.00015,24.61584]
[1776710100965,41.45,76125.19,0.98,-0.39938,0.00015,24.61584]
[1776710101038,41.45,76125.19,0.98,-0.39938,0.00015,24.61584]
[1776710101055,41.45,76125.19,0.98,-0.39938,0.00015,24.61584]
[1776710101091,41.45,76125.19,0.98,-0.39938,0.00015,24.61584]
[1776710101115,41.45,76125.19,0.98,-0.39938,0.00015,24.61584]
[1776710101168,41.45,76126.54,0.98,-0.39918,0.00015,24.61306]
[1776710103584,41.45,76130.13,0.98,-0.39866,0.00015,24.60565]
[1776710103640,41.45,76130.13,0.98,-0.39866,0.00015,24.60565]
[1776710103958,41.45,76130.13,0.98,-0.39866,0.00015,24.60565]
[1776710104223,41.45,76129.96,0.98,-0.39868,0.00015,24.606]
[1776710104326,41.45,76129.96,0.98,-0.39868,0.00015,24.606]
[1776710104341,41.45,76129.96,0.98,-0.39868,0.00015,24.606]
[1776710104538,41.45,76129.96,0.98,-0.39868,0.00015,24.606]
[1776710104826,41.45,76129.96,0.98,-0.39868,0.00015,24.606]
[1776710105039,41.45,76129.96,0.98,-0.39868,0.00015,24.606]
[1776710105096,41.45,76129.96,0.98,-0.39868,0.00015,24.606]
[1776710105191,41.45,76113.18,0.98,-0.40114,0.00015,24.64023]
[1776710106330,41.45,76113.18,0.98,-0.40114,0.00015,24.64023]
[1776710106386,41.45,76113.18,0.98,-0.40114,0.00015,24.64023]
[1776710106607,41.45,76113.18,0.98,-0.40114,0.00015,24.64023]
[1776710106928,41.45,76113.18,0.98,-0.40114,0.00015,24.64023]
[1776710107143,41.45,76113.18,0.98,-0.40114,0.00015,24.64023]
[1776710107170,41.45,76107.65,0.98,-0.40194,0.00015,24.65126]
[1776710110733,41.45,76107.22,0.98,-0.402,0.00015,24.65207]
[1776710110764,41.45,76107.22,0.98,-0.402,0.00015,24.65207]
[1776710110808,41.45,76107.22,0.98,-0.402,0.00015,24.65207]
[1776710110894,41.45,76107.22,0.98,-0.402,0.00015,24.65207]
[1776710110957,41.45,76107.22,0.98,-0.402,0.00015,24.65207]
[1776710110995,41.45,76107.22,0.98,-0.402,0.00015,24.65202]
[1776710111307,41.45,76107.22,0.98,-0.402,0.00015,24.65202]
[1776710111314,41.45,76107.22,0.98,-0.402,0.00015,24.65202]
[1776710112244,41.45,76100.96,0.98,-0.40291,0.00015,24.66441]
[1776710116662,41.44,76099.23,0.98,-0.40316,0.00015,24.6677]
[1776710116683,41.44,76099.23,0.98,-0.40316,0.00015,24.6677]
[1776710116912,41.44,76105.49,0.98,-0.40224,0.00015,24.6553]
[1776710117465,41.44,76105.49,0.98,-0.40224,0.00015,24.6553]
[1776710118030,41.44,76112.87,0.98,-0.40116,0.00015,24.64052]
[1776710123943,41.44,76113.36,0.98,-0.40108,0.00015,24.63948]
[1776710125020,41.44,76114.74,0.98,-0.40088,0.00015,24.63667]
[1776710126436,41.44,76115.23,0.98,-0.40081,0.00015,24.63567]
[1776710130357,41.44,76114.81,0.98,-0.40087,0.00015,24.63649]
[1776710130374,41.44,76114.81,0.98,-0.40087,0.00015,24.63649]
[1776710130434,41.44,76114.81,0.98,-0.40087,0.00015,24.63649]
[1776710130537,41.44,76114.81,0.98,-0.40087,0.00015,24.63649]
[1776710132246,41.44,76097.1,0.98,-0.40345,0.00015,24.66818]
[1776710137284,41.44,76092.84,0.98,-0.40408,0.00015,24.67655]
[1776710140379,41.44,76091.63,0.98,-0.40426,0.00015,24.67893]
[1776710140694,41.44,76091.61,0.98,-0.40426,0.00015,24.67898]
[1776710140702,41.44,76091.61,0.98,-0.40426,0.00015,24.67898]
[1776710140859,41.44,76091.61,0.98,-0.40426,0.00015,24.67898]
[1776710140939,41.44,76084.66,0.98,-0.40528,0.00015,24.69239]
[1776710141817,41.44,76084.66,0.98,-0.40528,0.00015,24.69239]
[1776710142119,41.44,76084.66,0.98,-0.40528,0.00015,24.69239]
[1776710143462,41.44,76083.95,0.98,-0.40539,0.00015,24.69384]
[1776710146179,41.45,76085.59,0.98,-0.40516,0.00015,24.69079]
[1776710146192,41.45,76085.59,0.98,-0.40516,0.00015,24.69079]
[1776710146347,41.45,76084.06,0.98,-0.40538,0.00015,24.69373]
[1776710147872,41.45,76082.19,0.98,-0.40566,0.00015,24.69732]
[1776710148367,41.45,76082.24,0.98,-0.40565,0.00015,24.69723]
[1776710153378,41.45,76079.67,0.98,-0.40603,0.00015,24.70218]
[1776710159828,41.46,76079.89,0.98,-0.40602,0.00015,24.70204]
[1776710160870,41.46,76079.89,0.98,-0.40602,0.00015,24.70204]
[1776710161394,41.46,76083.68,0.98,-0.40546,0.00015,24.69485]
[1776710162085,41.46,76083.68,0.98,-0.40546,0.00015,24.69485]
[1776710162376,41.46,76090.16,0.98,-0.40451,0.00015,24.68238]
[1776710163845,41.46,76091.74,0.98,-0.40428,0.00015,24.67932]
[1776710163860,41.46,76091.74,0.98,-0.40428,0.00015,24.67932]
[1776710164267,41.46,76091.74,0.98,-0.40428,0.00015,24.67932]
[1776710164413,41.46,76091.71,0.98,-0.40429,0.00015,24.67938]
[1776710164834,41.46,76091.71,0.98,-0.40429,0.00015,24.67938]
[1776710165149,41.46,76100.75,0.98,-0.40296,0.00015,24.66171]
[1776710166182,41.46,76100.75,0.98,-0.40296,0.00015,24.66171]
[1776710166208,41.46,76100.75,0.98,-0.40296,0.00015,24.66171]
[1776710166255,41.46,76100.75,0.98,-0.40296,0.00015,24.66171]
[1776710168161,41.46,76109.28,0.98,-0.40171,0.00015,24.64472]
[1776710170409,41.45,76109.63,0.98,-0.40165,0.00015,24.64396]
[1776710171018,41.45,76110.24,0.98,-0.40156,0.00015,24.64272]
[1776710172511,41.45,76112.5,0.98,-0.40123,0.00015,24.63813]
[1776710173378,41.45,76112.5,0.98,-0.40123,0.00015,24.63813]
[1776710173388,41.45,76112.5,0.98,-0.40123,0.00015,24.63813]
[1776710173392,41.45,76112.5,0.98,-0.40123,0.00015,24.63813]
[1776710173415,41.45,76121.16,0.98,-0.39996,0.00015,24.62058]
[1776710174287,41.45,76121.16,0.98,-0.39996,0.00015,24.62058]
[1776710174290,41.45,76122.14,0.98,-0.39981,0.00015,24.61856]
[1776710176289,41.45,76122.14,0.98,-0.39981,0.00015,24.61855]
[1776710176390,41.45,76124.64,0.98,-0.39945,0.00015,24.61342]
[1776710178397,41.45,76124.67,0.98,-0.39945,0.00015,24.6134]
[1776710178403,41.45,76124.67,0.98,-0.39945,0.00015,24.6134]
[1776710178905,41.45,76125.47,0.98,-0.39933,0.00015,24.6118]
[1776710178978,41.45,76125.47,0.98,-0.39933,0.00015,24.6118]
[1776710178979,41.45,76125.47,0.98,-0.39933,0.00015,24.6118]
[1776710178991,41.45,76125.47,0.98,-0.39933,0.00015,24.6118]
[1776710179211,41.45,76133.48,0.98,-0.39816,0.00015,24.59529]
[1776710180513,41.46,76134.56,0.98,-0.39801,0.00015,24.59308]
[1776710181298,41.46,76134.56,0.98,-0.39801,0.00015,24.59308]
[1776710184387,41.45,76127.06,0.98,-0.3991,0.00015,24.60858]
[1776710189039,41.45,76120.54,0.98,-0.40005,0.00015,24.62186]
[1776710189532,41.45,76120.54,0.98,-0.40005,0.00015,24.62186]
[1776710189539,41.45,76120.54,0.98,-0.40005,0.00015,24.62186]
[1776710189604,41.45,76120.54,0.98,-0.40005,0.00015,24.62186]
[1776710189710,41.45,76120.54,0.98,-0.40005,0.00015,24.62186]
[1776710190047,41.45,76119.57,0.98,-0.40019,0.00015,24.62382]
[1776710192469,41.45,76114.53,0.98,-0.40091,0.00015,24.63046]
[1776710193068,41.45,76114.8,0.98,-0.40087,0.00015,24.62989]
[1776710194498,41.45,76116.88,0.98,-0.40057,0.00015,24.62567]
[1776710195082,41.45,76115.87,0.98,-0.40071,0.00015,24.62769]
[1776710198310,41.45,76115.0,0.98,-0.40084,0.00015,24.62941]
[1776710199113,41.45,76114.9,0.98,-0.40085,0.00015,24.62959]
[1776710200498,41.45,76115.26,0.98,-0.4008,0.00015,24.62883]
[1776710201418,41.45,76115.26,0.98,-0.4008,0.00015,24.62883]
[1776710201464,41.44,76111.28,0.98,-0.40138,0.00015,24.63682]
[1776710202603,41.44,76109.98,0.98,-0.40157,0.00015,24.6394]
[1776710203434,41.44,76109.05,0.98,-0.4017,0.00015,24.64123]
[1776710207447,41.44,76088.02,0.98,-0.40478,0.00015,24.68244]
[1776710207713,41.44,76088.02,0.98,-0.40478,0.00015,24.68244]
[1776710208194,41.44,76088.02,0.98,-0.40478,0.00015,24.68244]
[1776710208273,41.44,76064.39,0.98,-0.40825,0.00015,24.72704]
[1776710208578,41.44,76064.39,0.98,-0.40825,0.00015,24.72704]
[1776710208734,41.44,76064.39,0.98,-0.40825,0.00015,24.72704]
[1776710208905,41.44,76064.39,0.98,-0.40825,0.00015,24.72704]
[1776710208915,41.44,76064.39,0.98,-0.40825,0.00015,24.72704]
[1776710208948,41.44,76064.39,0.98,-0.40825,0.00015,24.72704]
[1776710209011,41.44,76064.39,0.98,-0.40825,0.00015,24.72704]
[1776710209342,41.44,76064.39,0.98,-0.40825,0.00015,24.72704]
[1776710209417,41.44,76064.39,0.98,-0.40825,0.00015,24.72704]
[1776710209482,41.44,76064.39,0.98,-0.40825,0.00015,24.72704]
[1776710209382,41.44,76065.95,0.98,-0.40802,0.00015,24.72417]
[1776710209624,41.44,76065.95,0.98,-0.40802,0.00015,24.72417]
[1776710210200,41.44,76065.95,0.98,-0.40802,0.00015,24.72419]
[1776710210813,41.44,76065.95,0.98,-0.40802,0.00015,24.72419]
[1776710210890,41.44,76065.95,0.98,-0.40802,0.00015,24.72419]
[1776710211201,41.44,76073.53,0.98,-0.40691,0.00015,24.71004]
[1776710211543,41.44,76073.53,0.98,-0.40691,0.00015,24.71004]
[1776710213062,41.44,76078.1,0.98,-0.40624,0.00015,24.70147]
[1776710213077,41.44,76078.1,0.98,-0.40624,0.00015,24.70147]
[1776710213214,41.44,76067.95,0.98,-0.40774,0.00015,24.72056]
[1776710214352,41.44,76067.95,0.98,-0.40774,0.00015,24.72056]
[1776710214363,41.44,76067.95,0.98,-0.40774,0.00015,24.72056]
[1776710214452,41.44,76084.58,0.98,-0.40529,0.00015,24.68914]
[1776710218459,41.44,76074.67,0.98,-0.40675,0.00015,24.70801]
[1776710218860,41.44,76074.67,0.98,-0.40675,0.00015,24.70801]
[1776710219444,41.44,76080.3,0.98,-0.40592,0.00015,24.69735]
[1776710222718,41.44,76085.07,0.98,-0.40522,0.00015,24.68824]
[1776710222732,41.44,76085.07,0.98,-0.40522,0.00015,24.68824]
[1776710223165,41.44,76085.07,0.98,-0.40522,0.00015,24.68824]
[1776710223205,41.44,76085.07,0.98,-0.40522,0.00015,24.68824]
[1776710224399,41.44,76070.15,0.98,-0.40741,0.00015,24.71651]
[1776710225419,41.45,76059.9,0.98,-0.40893,0.00015,24.73551]
[1776710226887,41.45,76054.67,0.98,-0.4097,0.00015,24.74507]
[1776710227462,41.45,76044.9,0.98,-0.41114,0.00015,24.76266]
[1776710229396,41.45,76045.75,0.98,-0.41101,0.00015,24.76115]
[1776710230497,41.45,76052.23,0.98,-0.41006,0.00015,24.74951]
[1776710231464,41.45,76052.23,0.98,-0.41006,0.00015,24.74951]
[1776710231532,41.45,76057.35,0.98,-0.4093,0.00015,24.74021]
[1776710232397,41.45,76059.49,0.98,-0.40899,0.00015,24.7363]
[1776710233011,41.45,76059.49,0.98,-0.40899,0.00015,24.7363]
[1776710233435,41.45,76060.02,0.98,-0.40891,0.00015,24.73534]
[1776710234092,41.45,76060.02,0.98,-0.40891,0.00015,24.73534]
[1776710234107,41.45,76060.02,0.98,-0.40891,0.00015,24.73534]
[1776710234367,41.45,76060.02,0.98,-0.40891,0.00015,24.73535]
[1776710235011,41.45,76060.02,0.98,-0.40891,0.00015,24.73535]
[1776710235494,41.45,76066.3,0.98,-0.40799,0.00015,24.72378]
[1776710235598,41.45,76066.3,0.98,-0.40799,0.00015,24.72378]
[1776710236429,41.45,76074.29,0.98,-0.40681,0.00015,24.70886]
[1776710237178,41.45,76074.29,0.98,-0.40681,0.00015,24.70886]
[1776710237464,41.45,76076.34,0.98,-0.40651,0.00015,24.70502]
[1776710238411,41.45,76083.03,0.98,-0.40553,0.00015,24.69233]
[1776710239166,41.45,76083.03,0.98,-0.40553,0.00015,24.69233]
[1776710239406,41.45,76083.03,0.98,-0.40553,0.00015,24.69232]
[1776710242428,41.45,76076.84,0.98,-0.40644,0.00015,24.70408]
[1776710244442,41.45,76084.79,0.98,-0.40527,0.00015,24.68893]
[1776710249894,41.45,76086.67,0.98,-0.405,0.00015,24.68533]
[1776710251492,41.45,76072.24,0.98,-0.40711,0.00015,24.70928]
[1776710252498,41.45,76068.87,0.98,-0.40761,0.00015,24.7156]
[1776710257532,41.46,76068.23,0.98,-0.40771,0.00015,24.71691]
[1776710262570,41.46,76066.57,0.98,-0.40796,0.00015,24.72012]
[1776710267750,41.47,76060.64,0.98,-0.40884,0.00015,24.73117]
[1776710272810,41.47,76061.05,0.98,-0.40879,0.00015,24.73049]
[1776710272818,41.47,76061.05,0.98,-0.40879,0.00015,24.73049]
[1776710272850,41.47,76058.37,0.98,-0.40918,0.00015,24.73542]
[1776710278910,41.47,76056.99,0.98,-0.40939,0.00015,24.73805]
[1776710282086,41.48,76056.38,0.98,-0.40949,0.00015,24.73925]
[1776710282284,41.48,76056.38,0.98,-0.40949,0.00015,24.73925]
[1776710282337,41.48,76055.07,0.98,-0.40968,0.00015,24.74165]
[1776710283445,41.48,76047.21,0.98,-0.41084,0.00015,24.75582]
[1776710285732,41.48,76057.88,0.98,-0.40927,0.00015,24.73656]
[1776710291407,41.48,76059.85,0.98,-0.40898,0.00015,24.733]
[1776710296809,41.48,76062.78,0.98,-0.40856,0.00015,24.72772]
[1776710300245,41.48,76040.8,0.98,-0.4118,0.00015,24.76739]
[1776710302479,41.48,76040.8,0.98,-0.4118,0.00015,24.76739]
[1776710302548,41.48,76036.98,0.98,-0.41236,0.00015,24.7741]
[1776710302776,41.48,76036.98,0.98,-0.41236,0.00015,24.7741]
[1776710302875,41.48,76036.98,0.98,-0.41236,0.00015,24.7741]
[1776710302929,41.48,76036.98,0.98,-0.41236,0.00015,24.7741]
[1776710303066,41.48,76036.98,0.98,-0.41236,0.00015,24.7741]
[1776710303152,41.48,76036.98,0.98,-0.41236,0.00015,24.7741]
[1776710303167,41.48,76037.87,0.98,-0.41223,0.00015,24.77253]
[1776710305269,41.48,76037.87,0.98,-0.41223,0.00015,24.77253]
[1776710305336,41.48,76038.29,0.98,-0.41217,0.00015,24.77178]
[1776710305929,41.48,76038.29,0.98,-0.41217,0.00015,24.77178]
[1776710306243,41.48,76038.66,0.98,-0.41211,0.00015,24.77112]
[1776710311941,41.48,76037.88,0.98,-0.41223,0.00015,24.77247]
[1776710312562,41.48,76037.88,0.98,-0.41223,0.00015,24.77247]
[1776710312613,41.48,76035.8,0.98,-0.41252,0.00015,24.7726]
[1776710313515,41.48,76027.01,0.98,-0.41382,0.00015,24.78784]
[1776710314500,41.48,76027.01,0.98,-0.41382,0.00015,24.78784]
[1776710314526,41.48,76013.73,0.98,-0.41578,0.00015,24.81035]
[1776710314711,41.48,76013.73,0.98,-0.41578,0.00015,24.81035]
[1776710314715,41.48,76013.73,0.98,-0.41578,0.00015,24.81035]
[1776710314867,41.48,76013.73,0.98,-0.41578,0.00015,24.81035]
[1776710315047,41.48,76013.73,0.98,-0.41578,0.00015,24.81035]
[1776710315094,41.48,76013.73,0.98,-0.41578,0.00015,24.81035]
[1776710315265,41.48,76013.73,0.98,-0.41578,0.00015,24.81035]
[1776710315336,41.48,76013.73,0.98,-0.41578,0.00015,24.81035]
[1776710315529,41.48,76006.08,0.98,-0.41691,0.00015,24.82304]
[1776710316097,41.48,76006.08,0.98,-0.41691,0.00015,24.82304]
[1776710316370,41.48,76006.08,0.98,-0.41691,0.00015,24.82304]
[1776710316440,41.48,76006.08,0.98,-0.41691,0.00015,24.82304]
[1776710316495,41.48,76006.08,0.98,-0.41691,0.00015,24.82304]
[1776710317572,41.48,75998.66,0.98,-0.418,0.00015,24.83514]
[1776710317925,41.48,75998.66,0.98,-0.418,0.00015,24.83514]
[1776710317939,41.48,75998.66,0.98,-0.418,0.00015,24.83514]
[1776710317953,41.48,75998.66,0.98,-0.418,0.00015,24.83514]
[1776710318494,41.48,75998.67,0.98,-0.418,0.00015,24.83512]
[1776710320327,41.48,75999.7,0.98,-0.41785,0.00015,24.83344]
[1776710320546,41.48,76005.45,0.98,-0.417,0.00015,24.824]
[1776710321889,41.48,76007.03,0.98,-0.41676,0.00015,24.82137]
[1776710322550,41.47,76010.25,0.98,-0.41628,0.00015,24.81601]
[1776710326589,41.47,76016.66,0.98,-0.41533,0.00015,24.8052]
[1776710331490,41.47,76024.47,0.98,-0.41417,0.00015,24.79187]
[1776710332236,41.47,76024.47,0.98,-0.41417,0.00015,24.79187]
[1776710332445,41.47,76023.63,0.98,-0.4143,0.00015,24.79333]
[1776710337525,41.47,76021.55,0.98,-0.4146,0.00015,24.79683]
[1776710341821,41.47,76015.67,0.98,-0.41547,0.00015,24.80676]
[1776710341831,41.47,76015.67,0.98,-0.41547,0.00015,24.80676]
[1776710342586,41.47,76014.46,0.98,-0.41564,0.00015,24.80878]
[1776710343502,41.47,76024.28,0.98,-0.41419,0.00015,24.79213]
[1776710344356,41.47,76024.28,0.98,-0.41419,0.00015,24.79213]
[1776710344533,41.47,76030.21,0.98,-0.41332,0.00015,24.78193]
[1776710347598,41.47,76035.08,0.98,-0.4126,0.00015,24.77345]
[1776710348332,41.47,76028.84,0.98,-0.41352,0.00015,24.78429]
[1776710348685,41.47,76028.84,0.98,-0.41352,0.00015,24.78429]
[1776710349183,41.47,76028.84,0.98,-0.41352,0.00015,24.78428]
[1776710350525,41.47,76028.84,0.98,-0.41352,0.00015,24.78428]
[1776710350549,41.46,76036.86,0.98,-0.41234,0.00015,24.77032]
[1776710352634,41.46,76029.87,0.98,-0.41337,0.00015,24.78249]
[1776710353606,41.46,76029.87,0.98,-0.41337,0.00015,24.78249]
[1776710354218,41.46,76029.45,0.98,-0.41343,0.00015,24.78322]
[1776710355229,41.46,76038.54,0.98,-0.41209,0.00015,24.76736]
[1776710356231,41.46,76047.96,0.98,-0.4107,0.00015,24.75062]
[1776710357267,41.46,76047.96,0.98,-0.4107,0.00015,24.75062]
[1776710357590,41.46,76047.32,0.98,-0.41079,0.00015,24.75176]
[1776710358836,41.46,76050.56,0.98,-0.41031,0.00015,24.74594]
[1776710359548,41.46,76056.94,0.98,-0.40937,0.00015,24.73438]
[1776710360121,41.46,76056.94,0.98,-0.40937,0.00015,24.73438]
[1776710360259,41.46,76056.94,0.98,-0.40937,0.00015,24.73438]
[1776710362527,41.46,76057.23,0.98,-0.40933,0.00015,24.73385]
[1776710362544,41.46,76057.23,0.98,-0.40933,0.00015,24.73385]
[1776710362608,41.46,76062.22,0.98,-0.4086,0.00015,24.72473]
[1776710367694,41.47,76058.11,0.98,-0.40921,0.00015,24.73232]
[1776710370098,41.47,76057.0,0.98,-0.40937,0.00015,24.73437]
[1776710370194,41.47,76057.0,0.98,-0.40937,0.00015,24.73437]
[1776710370335,41.47,76057.0,0.98,-0.40937,0.00015,24.73437]
[1776710372348,41.47,76071.44,0.98,-0.40724,0.00015,24.70421]
[1776710377382,41.47,76069.81,0.98,-0.40749,0.00015,24.70742]
[1776710380402,41.48,76059.94,0.98,-0.40894,0.00015,24.72573]
[1776710382418,41.48,76052.61,0.98,-0.41003,0.00015,24.73908]
[1776710383833,41.48,76048.05,0.98,-0.4107,0.00015,24.74731]
[1776710383848,41.48,76048.05,0.98,-0.4107,0.00015,24.74731]
[1776710384608,41.48,76045.46,0.98,-0.41108,0.00015,24.75194]
[1776710389616,41.48,76047.47,0.98,-0.41079,0.00015,24.74838]
[1776710393704,41.48,76053.87,0.98,-0.40985,0.00015,24.73691]
[1776710399048,41.48,76049.15,0.98,-0.41055,0.00015,24.74551]
[1776710404066,41.49,76049.93,0.98,-0.41044,0.00015,24.74417]
[1776710409126,41.49,76050.36,0.98,-0.41038,0.00015,24.74347]
[1776710414132,41.49,76049.29,0.98,-0.41054,0.00015,24.74547]
[1776710415227,41.49,76049.29,0.98,-0.41054,0.00015,24.74548]
[1776710415683,41.49,76081.97,0.98,-0.40574,0.00015,24.68504]
[1776710416474,41.49,76081.97,0.98,-0.40574,0.00015,24.68504]
[1776710416675,41.49,76081.97,0.98,-0.40574,0.00015,24.68504]
[1776710416833,41.49,76081.97,0.98,-0.40574,0.00015,24.68504]
[1776710417179,41.49,76081.97,0.98,-0.40574,0.00015,24.68504]
[1776710417409,41.49,76081.97,0.98,-0.40574,0.00015,24.68504]
[1776710417680,41.49,76110.91,0.98,-0.4015,0.00015,24.62852]
[1776710417964,41.49,76110.91,0.98,-0.4015,0.00015,24.62852]
[1776710418680,41.49,76114.5,0.98,-0.40097,0.00015,24.6213]
[1776710418819,41.49,76114.5,0.98,-0.40097,0.00015,24.6213]
[1776710418842,41.49,76114.5,0.98,-0.40097,0.00015,24.6213]
[1776710418957,41.49,76114.5,0.98,-0.40097,0.00015,24.6213]
[1776710418981,41.49,76114.5,0.98,-0.40097,0.00015,24.6213]
[1776710419100,41.49,76114.5,0.98,-0.40097,0.00015,24.6213]
[1776710419720,41.49,76114.89,0.98,-0.40091,0.00015,24.6205]
[1776710423504,41.49,76114.81,0.98,-0.40092,0.00015,24.62064]
[1776710423724,41.49,76114.75,0.98,-0.40093,0.00015,24.62075]
[1776710425432,41.49,76117.12,0.98,-0.40058,0.00015,24.61596]
[1776710425731,41.49,76119.88,0.98,-0.40018,0.00015,24.61036]
[1776710429749,41.49,76113.67,0.98,-0.40109,0.00015,24.6229]
[1776710431620,41.49,76110.95,0.98,-0.40149,0.00015,24.62836]
[1776710431712,41.49,76110.77,0.98,-0.4015,0.00015,24.62517]
[1776710432298,41.49,76110.77,0.98,-0.4015,0.00015,24.62517]
[1776710432353,41.49,76120.84,0.98,-0.40003,0.00015,24.60484]
[1776710433462,41.49,76120.84,0.98,-0.40003,0.00015,24.60484]
[1776710433544,41.49,76125.44,0.98,-0.39935,0.00015,24.59543]
[1776710435330,41.49,76122.75,0.98,-0.39975,0.00015,24.60094]
[1776710435349,41.49,76122.75,0.98,-0.39975,0.00015,24.60094]
[1776710435416,41.49,76122.75,0.98,-0.39975,0.00015,24.60094]
[1776710435577,41.49,76122.75,0.98,-0.39975,0.00015,24.60094]
[1776710435601,41.49,76124.58,0.98,-0.39948,0.00015,24.59719]
[1776710436419,41.49,76124.58,0.98,-0.39948,0.00015,24.59719]
[1776710437569,41.49,76118.49,0.98,-0.40037,0.00015,24.6096]
[1776710437581,41.49,76118.49,0.98,-0.40037,0.00015,24.6096]
[1776710437621,41.49,76118.49,0.98,-0.40037,0.00015,24.6096]
[1776710437648,41.49,76118.49,0.98,-0.40037,0.00015,24.6096]
[1776710437695,41.49,76119.18,0.98,-0.40027,0.00015,24.6082]
[1776710438488,41.49,76119.18,0.98,-0.40027,0.00015,24.6082]
[1776710438578,41.49,76119.18,0.98,-0.40027,0.00015,24.6082]
[1776710438640,41.49,76119.18,0.98,-0.40027,0.00015,24.6082]
[1776710439666,41.49,76126.08,0.98,-0.39926,0.00015,24.59411]
[1776710439738,41.49,76126.08,0.98,-0.39926,0.00015,24.59411]
[1776710439727,41.49,76137.3,0.98,-0.39762,0.00015,24.57089]
[1776710439860,41.49,76137.3,0.98,-0.39762,0.00015,24.57089]
[1776710439951,41.49,76137.3,0.98,-0.39762,0.00015,24.57089]
[1776710440349,41.49,76137.3,0.98,-0.39762,0.00015,24.57089]
[1776710440739,41.49,76148.69,0.98,-0.39596,0.00015,24.54689]
[1776710442167,41.49,76147.83,0.98,-0.39609,0.00015,24.54875]
[1776710442299,41.49,76147.83,0.98,-0.39609,0.00015,24.54875]
[1776710442399,41.49,76147.5,0.98,-0.39614,0.00015,24.54948]
[1776710445263,41.49,76144.01,0.98,-0.39665,0.00015,24.55689]
[1776710447605,41.49,76146.95,0.98,-0.39622,0.00015,24.55073]
[1776710447690,41.5,76149.8,0.98,-0.39581,0.00015,24.5447]
[1776710448539,41.5,76149.8,0.98,-0.39581,0.00015,24.5447]
[1776710448869,41.5,76153.59,0.98,-0.39526,0.00015,24.53662]
[1776710449415,41.5,76153.59,0.98,-0.39526,0.00015,24.53662]
[1776710449700,41.5,76153.59,0.98,-0.39526,0.00015,24.53662]
[1776710453197,41.5,76154.41,0.98,-0.39515,0.00015,24.53497]
[1776710454708,41.5,76152.61,0.98,-0.39541,0.00015,24.53889]
[1776710455111,41.5,76152.61,0.98,-0.39541,0.00015,24.53889]
[1776710455225,41.5,76152.61,0.98,-0.39541,0.00015,24.53889]
[1776710455270,41.5,76152.61,0.98,-0.39541,0.00015,24.53889]
[1776710455282,41.5,76152.61,0.98,-0.39541,0.00015,24.53889]
[1776710455326,41.5,76147.57,0.98,-0.39615,0.00015,24.54968]
[1776710460673,41.5,76145.25,0.98,-0.39649,0.00015,24.55466]
[1776710461169,41.5,76146.67,0.98,-0.39628,0.00015,24.55166]
[1776710461341,41.5,76146.67,0.98,-0.39628,0.00015,24.55166]
[1776710461471,41.5,76146.67,0.98,-0.39628,0.00015,24.55166]
[1776710461706,41.5,76146.67,0.98,-0.39628,0.00015,24.55166]
[1776710461701,41.5,76168.11,0.98,-0.39316,0.00015,24.50547]
[1776710462597,41.5,76168.11,0.98,-0.39316,0.00015,24.50547]
[1776710462699,41.5,76191.36,0.98,-0.38979,0.00015,24.45366]
[1776710462931,41.5,76191.36,0.98,-0.38979,0.00015,24.45366]
[1776710463480,41.5,76191.36,0.98,-0.38979,0.00015,24.45366]
[1776710463609,41.5,76195.63,0.98,-0.38917,0.00014,24.44398]
[1776710464083,41.5,76195.63,0.98,-0.38917,0.00014,24.44398]
[1776710464501,41.5,76195.63,0.98,-0.38917,0.00014,24.44398]
[1776710464593,41.5,76195.63,0.98,-0.38917,0.00014,24.44398]
[1776710464665,41.5,76195.63,0.98,-0.38917,0.00014,24.44398]
[1776710464716,41.5,76195.31,0.98,-0.38921,0.00014,24.44466]
[1776710465432,41.5,76195.31,0.98,-0.38921,0.00014,24.44466]
[1776710465478,41.5,76195.31,0.98,-0.38921,0.00014,24.44466]
[1776710465802,41.5,76199.33,0.98,-0.38863,0.00014,24.43543]
[1776710466288,41.5,76199.33,0.98,-0.38863,0.00014,24.43543]
[1776710466350,41.5,76199.33,0.98,-0.38863,0.00014,24.43543]
[1776710466507,41.5,76199.33,0.98,-0.38863,0.00014,24.43543]
[1776710466602,41.5,76199.33,0.98,-0.38863,0.00014,24.43543]
[1776710466671,41.5,76194.93,0.98,-0.38926,0.00014,24.44547]
[1776710467427,41.5,76194.93,0.98,-0.38926,0.00014,24.44547]
[1776710467556,41.5,76194.93,0.98,-0.38926,0.00014,24.44547]
[1776710467618,41.5,76190.29,0.98,-0.38994,0.00015,24.45598]
[1776710468515,41.5,76190.29,0.98,-0.38994,0.00015,24.45598]
[1776710468626,41.5,76190.29,0.98,-0.38994,0.00015,24.45598]
[1776710468628,41.5,76190.29,0.98,-0.38994,0.00015,24.45598]
[1776710468711,41.5,76190.29,0.98,-0.38994,0.00015,24.45598]
[1776710468703,41.5,76180.36,0.98,-0.39138,0.00015,24.47826]
[1776710468812,41.5,76180.36,0.98,-0.39138,0.00015,24.47826]
[1776710468853,41.5,76180.36,0.98,-0.39138,0.00015,24.47826]
[1776710469288,41.5,76180.36,0.98,-0.39138,0.00015,24.47826]
[1776710469320,41.5,76180.36,0.98,-0.39138,0.00015,24.47826]
[1776710469390,41.5,76172.07,0.98,-0.39258,0.00015,24.49659]
[1776710470081,41.5,76172.07,0.98,-0.39258,0.00015,24.49659]
[1776710470151,41.5,76172.07,0.98,-0.39258,0.00015,24.49659]
[1776710470155,41.5,76170.03,0.98,-0.39287,0.00015,24.50109]
[1776710472168,41.5,76168.03,0.98,-0.39317,0.00015,24.50552]
[1776710472947,41.5,76169.56,0.98,-0.39295,0.00015,24.50221]
[1776710473184,41.5,76169.56,0.98,-0.39295,0.00015,24.50221]
[1776710473190,41.5,76169.56,0.98,-0.39295,0.00015,24.50221]
[1776710473244,41.5,76169.56,0.98,-0.39295,0.00015,24.50221]
[1776710473528,41.5,76170.66,0.98,-0.39279,0.00015,24.49983]
[1776710475183,41.5,76159.45,0.98,-0.39442,0.00015,24.52435]
[1776710477844,41.51,76159.94,0.98,-0.39436,0.00015,24.52335]
[1776710477977,41.51,76159.94,0.98,-0.39436,0.00015,24.52335]
[1776710478023,41.51,76159.94,0.98,-0.39436,0.00015,24.52335]
[1776710478030,41.51,76159.94,0.98,-0.39436,0.00015,24.52335]
[1776710478361,41.51,76159.48,0.98,-0.39443,0.00015,24.52437]
[1776710479343,41.51,76159.48,0.98,-0.39443,0.00015,24.52437]
[1776710479402,41.51,76159.48,0.98,-0.39443,0.00015,24.52437]
[1776710479794,41.51,76159.48,0.98,-0.39443,0.00015,24.52437]
[1776710479503,41.51,76160.8,0.98,-0.39424,0.00015,24.52154]
[1776710479851,41.51,76160.8,0.98,-0.39424,0.00015,24.52154]
[1776710479879,41.51,76160.8,0.98,-0.39424,0.00015,24.52154]
[1776710479884,41.51,76160.8,0.98,-0.39424,0.00015,24.52154]
[1776710480156,41.51,76160.8,0.98,-0.39424,0.00015,24.52154]
[1776710480509,41.51,76165.47,0.98,-0.39356,0.00015,24.51142]
[1776710483208,41.51,76171.99,0.98,-0.39262,0.00015,24.49723]
[1776710488247,41.52,76174.17,0.98,-0.39231,0.00015,24.4926]
[1776710490774,41.52,76174.26,0.98,-0.3923,0.00015,24.49244]
[1776710492623,41.52,76174.79,0.98,-0.39221,0.00015,24.48779]
[1776710492735,41.52,76174.79,0.98,-0.39221,0.00015,24.48779]
[1776710492750,41.52,76171.75,0.98,-0.39266,0.00015,24.49453]
[1776710493139,41.52,76171.75,0.98,-0.39266,0.00015,24.49453]
[1776710493537,41.52,76207.69,0.98,-0.38744,0.00014,24.41334]
[1776710494202,41.52,76207.69,0.98,-0.38744,0.00014,24.41334]
[1776710494284,41.52,76207.69,0.98,-0.38744,0.00014,24.41334]
[1776710494342,41.52,76207.69,0.98,-0.38744,0.00014,24.41334]
[1776710494450,41.52,76207.69,0.98,-0.38744,0.00014,24.41334]
[1776710494787,41.52,76234.25,0.98,-0.38361,0.00014,24.35069]
[1776710495757,41.52,76234.25,0.98,-0.38361,0.00014,24.35069]
[1776710495295,41.52,76234.25,0.98,-0.38361,0.00014,24.35066]
[1776710496138,41.52,76234.25,0.98,-0.38361,0.00014,24.35066]
[1776710496284,41.52,76234.25,0.98,-0.38361,0.00014,24.35066]
[1776710496826,41.52,76234.15,0.98,-0.38362,0.00014,24.35089]
[1776710499804,41.52,76233.36,0.98,-0.38374,0.00014,24.35277]
[1776710499833,41.52,76234.67,0.98,-0.38355,0.00014,24.34962]
[1776710499964,41.52,76234.67,0.98,-0.38355,0.00014,24.34962]
[1776710499986,41.52,76234.67,0.98,-0.38355,0.00014,24.34962]
[1776710500388,41.52,76234.73,0.98,-0.38354,0.00014,24.34945]
[1776710501640,41.52,76234.73,0.98,-0.38354,0.00014,24.34945]
[1776710501954,41.52,76234.73,0.98,-0.38354,0.00014,24.34944]
[1776710504576,41.52,76235.55,0.98,-0.38342,0.00014,24.34745]
[1776710504685,41.52,76235.55,0.98,-0.38342,0.00014,24.34745]
[1776710504785,41.52,76233.33,0.98,-0.38374,0.00014,24.35278]
[1776710507598,41.52,76224.68,0.98,-0.38498,0.00014,24.37339]
[1776710508753,41.52,76224.68,0.98,-0.38498,0.00014,24.37339]
[1776710509060,41.52,76224.68,0.98,-0.38498,0.00014,24.37337]
[1776710510523,41.52,76228.01,0.98,-0.3845,0.00014,24.36543]
[1776710510546,41.52,76228.01,0.98,-0.3845,0.00014,24.36543]
[1776710510617,41.52,76232.01,0.98,-0.38392,0.00014,24.35585]
[1776710512629,41.52,76232.01,0.98,-0.38392,0.00014,24.35583]
[1776710517840,41.51,76234.31,0.98,-0.38359,0.00014,24.35028]
[1776710519793,41.51,76235.18,0.98,-0.38346,0.00014,24.34817]
[1776710519909,41.51,76232.79,0.98,-0.38381,0.00014,24.35391]
[1776710520067,41.51,76232.79,0.98,-0.38381,0.00014,24.35391]
[1776710520385,41.51,76232.79,0.98,-0.38381,0.00014,24.35391]
[1776710520840,41.51,76212.97,0.98,-0.38667,0.00014,24.40081]
[1776710522495,41.51,76208.26,0.98,-0.38735,0.00014,24.41175]
[1776710526679,41.51,76212.88,0.98,-0.38667,0.00014,24.40091]
[1776710526787,41.51,76214.35,0.98,-0.38646,0.00014,24.39745]
[1776710528869,41.51,76222.91,0.98,-0.38522,0.00014,24.37724]
[1776710529171,41.51,76222.91,0.98,-0.38522,0.00014,24.37724]
[1776710529610,41.51,76222.91,0.98,-0.38522,0.00014,24.37724]
[1776710529660,41.51,76222.91,0.98,-0.38522,0.00014,24.37724]
[1776710530446,41.51,76223.87,0.98,-0.38508,0.00014,24.37494]
[1776710531092,41.51,76223.87,0.98,-0.38508,0.00014,24.37491]
[1776710531557,41.51,76216.52,0.98,-0.38614,0.00014,24.39224]
[1776710532258,41.51,76216.52,0.98,-0.38614,0.00014,24.39224]
[1776710532776,41.51,76216.52,0.98,-0.38614,0.00014,24.39224]
[1776710532834,41.51,76216.52,0.98,-0.38614,0.00014,24.39222]
[1776710538837,41.5,76217.06,0.98,-0.38605,0.00014,24.39082]
[1776710539762,41.5,76218.21,0.98,-0.38589,0.00014,24.38809]
[1776710539868,41.5,76221.74,0.98,-0.38538,0.00014,24.37974]
[1776710539995,41.5,76221.74,0.98,-0.38538,0.00014,24.37974]
[1776710540161,41.5,76221.74,0.98,-0.38538,0.00014,24.37974]
[1776710540824,41.5,76232.0,0.98,-0.38389,0.00014,24.35525]
[1776710542800,41.5,76235.78,0.98,-0.38335,0.00014,24.34616]
[1776710542815,41.5,76235.78,0.98,-0.38335,0.00014,24.34616]
[1776710542833,41.5,76235.78,0.98,-0.38335,0.00014,24.34616]
[1776710542863,41.5,76235.78,0.98,-0.38335,0.00014,24.34616]
[1776710543884,41.5,76237.43,0.98,-0.38311,0.00014,24.34215]
[1776710545303,41.5,76240.6,0.98,-0.38265,0.00014,24.33446]
[1776710545586,41.5,76240.6,0.98,-0.38265,0.00014,24.33446]
[1776710545669,41.5,76240.6,0.98,-0.38265,0.00014,24.33446]
[1776710545923,41.5,76254.78,0.98,-0.3806,0.00014,24.29973]
[1776710546753,41.5,76264.99,0.98,-0.37914,0.00014,24.27435]
[1776710547036,41.5,76264.99,0.98,-0.37914,0.00014,24.27435]
[1776710547703,41.5,76264.99,0.98,-0.37914,0.00014,24.27435]
[1776710548035,41.5,76264.99,0.98,-0.37914,0.00014,24.27435]
[1776710548133,41.5,76264.99,0.98,-0.37914,0.00014,24.27435]
[1776710548377,41.5,76264.99,0.98,-0.37914,0.00014,24.27435]
[1776710551051,41.5,76266.75,0.98,-0.37889,0.00014,24.27005]
[1776710552696,41.5,76267.79,0.98,-0.37873,0.00014,24.2639]
[1776710552771,41.5,76267.79,0.98,-0.37873,0.00014,24.2639]
[1776710552773,41.5,76265.27,0.98,-0.37909,0.00014,24.27026]
[1776710554754,41.51,76250.88,0.98,-0.38117,0.00014,24.30605]
[1776710555041,41.51,76250.88,0.98,-0.38117,0.00014,24.30605]
[1776710555689,41.51,76250.88,0.98,-0.38117,0.00014,24.30605]
[1776710555869,41.51,76250.88,0.98,-0.38117,0.00014,24.30605]
[1776710555776,41.51,76250.43,0.98,-0.38123,0.00014,24.30717]
[1776710556687,41.51,76250.43,0.98,-0.38123,0.00014,24.30717]
[1776710556881,41.51,76250.43,0.98,-0.38123,0.00014,24.30717]
[1776710557812,41.51,76240.87,0.98,-0.38261,0.00014,24.33054]
[1776710558807,41.51,76240.87,0.98,-0.38261,0.00014,24.33054]
[1776710558812,41.51,76240.87,0.98,-0.38261,0.00014,24.33054]
[1776710558907,41.51,76240.87,0.98,-0.38261,0.00014,24.33054]
[1776710558901,41.51,76234.93,0.98,-0.38347,0.00014,24.34491]
[1776710558933,41.51,76234.93,0.98,-0.38347,0.00014,24.34491]
[1776710559100,41.51,76234.93,0.98,-0.38347,0.00014,24.34491]
[1776710561165,41.51,76230.17,0.98,-0.38415,0.00014,24.35633]
[1776710561808,41.51,76230.12,0.98,-0.38416,0.00014,24.35644]
[1776710564425,41.51,76228.43,0.98,-0.3844,0.00014,24.36045]
[1776710564494,41.51,76228.43,0.98,-0.3844,0.00014,24.36045]
[1776710564828,41.51,76228.81,0.98,-0.38435,0.00014,24.35953]
[1776710565210,41.51,76228.81,0.98,-0.38435,0.00014,24.35953]
[1776710566453,41.51,76228.5,0.98,-0.38439,0.00014,24.36026]
[1776710568528,41.51,76224.74,0.98,-0.38493,0.00014,24.36918]
[1776710568741,41.51,76224.74,0.98,-0.38493,0.00014,24.36918]
[1776710568875,41.51,76224.74,0.98,-0.38493,0.00014,24.36918]
[1776710568877,41.51,76225.88,0.98,-0.38477,0.00014,24.36645]
[1776710569091,41.51,76225.88,0.98,-0.38477,0.00014,24.36645]
[1776710569114,41.51,76225.88,0.98,-0.38477,0.00014,24.36645]
[1776710569214,41.51,76225.88,0.98,-0.38477,0.00014,24.36645]
[1776710569711,41.51,76225.88,0.98,-0.38477,0.00014,24.36645]
[1776710569863,41.5,76219.79,0.98,-0.38565,0.00014,24.38085]
[1776710571851,41.5,76213.77,0.98,-0.38652,0.00014,24.395]
[1776710572410,41.51,76210.14,0.98,-0.38704,0.00014,24.4035]
[1776710572464,41.51,76210.14,0.98,-0.38704,0.00014,24.4035]
[1776710573380,41.51,76208.87,0.98,-0.38723,0.00014,24.40645]
[1776710573417,41.51,76208.87,0.98,-0.38723,0.00014,24.40645]
[1776710573441,41.51,76208.87,0.98,-0.38723,0.00014,24.40645]
[1776710575182,41.51,76197.98,0.98,-0.38881,0.00014,24.43159]
[1776710575363,41.51,76197.98,0.98,-0.38881,0.00014,24.43159]
[1776710575930,41.51,76197.49,0.98,-0.38888,0.00014,24.43272]
[1776710576917,41.51,76204.28,0.98,-0.3879,0.00014,24.41713]
[1776710578477,41.51,76202.03,0.98,-0.38822,0.00014,24.42233]
[1776710578564,41.51,76202.03,0.98,-0.38822,0.00014,24.42233]
[1776710578621,41.51,76200.44,0.98,-0.38845,0.00014,24.426]
[1776710579050,41.51,76200.44,0.98,-0.38845,0.00014,24.426]
[1776710579335,41.51,76200.44,0.98,-0.38845,0.00014,24.426]
[1776710579628,41.51,76200.44,0.98,-0.38845,0.00014,24.426]
[1776710579778,41.51,76207.34,0.98,-0.38745,0.00014,24.41009]
[1776710581506,41.51,76211.32,0.98,-0.38688,0.00014,24.40083]
[1776710581534,41.51,76211.32,0.98,-0.38688,0.00014,24.40083]
[1776710581609,41.51,76211.39,0.98,-0.38687,0.00014,24.40065]
[1776710583102,41.51,76211.39,0.98,-0.38687,0.00014,24.40065]
[1776710583891,41.51,76214.61,0.98,-0.3864,0.00014,24.39308]
[1776710583946,41.51,76214.61,0.98,-0.3864,0.00014,24.39308]
[1776710584630,41.51,76214.61,0.98,-0.3864,0.00014,24.39308]
[1776710584702,41.51,76214.61,0.98,-0.3864,0.00014,24.39308]
[1776710584876,41.51,76230.89,0.98,-0.38405,0.00014,24.35453]
[1776710585588,41.51,76230.89,0.98,-0.38405,0.00014,24.35453]
[1776710585634,41.51,76226.78,0.98,-0.38464,0.00014,24.36433]
[1776710586122,41.51,76226.78,0.98,-0.38464,0.00014,24.36433]
[1776710586267,41.51,76226.78,0.98,-0.38464,0.00014,24.36433]
[1776710586322,41.51,76227.04,0.98,-0.3846,0.00014,24.36371]
[1776710589378,41.51,76226.4,0.98,-0.38469,0.00014,24.36521]
[1776710589532,41.51,76226.4,0.98,-0.38469,0.00014,24.36521]
[1776710589786,41.51,76226.4,0.98,-0.38469,0.00014,24.36521]
[1776710589846,41.51,76226.4,0.98,-0.38469,0.00014,24.36521]
[1776710589856,41.51,76226.4,0.98,-0.38469,0.00014,24.36521]
[1776710589886,41.5,76227.34,0.98,-0.38456,0.00014,24.36294]
[1776710590534,41.5,76227.34,0.98,-0.38456,0.00014,24.36294]
[1776710590706,41.5,76227.34,0.98,-0.38456,0.00014,24.36294]
[1776710590915,41.5,76236.7,0.98,-0.3832,0.00014,24.34048]
[1776710592237,41.5,76241.96,0.98,-0.38245,0.00014,24.32774]
[1776710594979,41.5,76240.49,0.98,-0.38266,0.00014,24.33133]
[1776710595049,41.5,76240.49,0.98,-0.38266,0.00014,24.33133]
[1776710595122,41.5,76240.49,0.98,-0.38266,0.00014,24.33133]
[1776710595305,41.5,76239.36,0.98,-0.38282,0.00014,24.33407]
[1776710596078,41.5,76239.36,0.98,-0.38282,0.00014,24.33407]
[1776710596178,41.5,76231.98,0.98,-0.38389,0.00014,24.35186]
[1776710598830,41.5,76231.09,0.98,-0.38401,0.00014,24.35399]
[1776710601653,41.5,76227.79,0.98,-0.38449,0.00014,24.36185]
[1776710601657,41.5,76227.12,0.98,-0.38459,0.00014,24.36343]
[1776710602529,41.5,76227.12,0.98,-0.38459,0.00014,24.36343]
[1776710602601,41.5,76227.12,0.98,-0.38459,0.00014,24.36343]
[1776710602608,41.5,76227.12,0.98,-0.38459,0.00014,24.36343]
[1776710602706,41.5,76227.12,0.98,-0.38459,0.00014,24.36343]
[1776710602784,41.5,76227.12,0.98,-0.38459,0.00014,24.36343]
[1776710602884,41.5,76225.61,0.98,-0.3848,0.00014,24.36702]
[1776710603555,41.5,76225.61,0.98,-0.3848,0.00014,24.36702]
[1776710603563,41.5,76225.61,0.98,-0.3848,0.00014,24.36702]
[1776710603747,41.5,76225.61,0.98,-0.3848,0.00014,24.36702]
[1776710603842,41.5,76222.28,0.98,-0.38528,0.00014,24.3749]
[1776710603979,41.5,76222.28,0.98,-0.38528,0.00014,24.3749]
[1776710604697,41.5,76222.28,0.98,-0.38528,0.00014,24.3749]
[1776710604742,41.5,76222.28,0.98,-0.38528,0.00014,24.3749]
[1776710604774,41.5,76222.28,0.98,-0.38528,0.00014,24.3749]
[1776710604808,41.5,76222.28,0.98,-0.38528,0.00014,24.3749]
[1776710604944,41.5,76222.28,0.98,-0.38528,0.00014,24.3749]
[1776710605278,41.5,76228.42,0.98,-0.3844,0.00014,24.36028]
[1776710605612,41.5,76228.42,0.98,-0.3844,0.00014,24.36028]
[1776710606013,41.5,76228.72,0.98,-0.38435,0.00014,24.35957]
[1776710606080,41.5,76228.72,0.98,-0.38435,0.00014,24.35957]
[1776710606692,41.5,76228.72,0.98,-0.38435,0.00014,24.35957]
[1776710606731,41.5,76228.72,0.98,-0.38435,0.00014,24.35957]
[1776710606912,41.5,76228.72,0.98,-0.38435,0.00014,24.35957]
[1776710606893,41.5,76221.77,0.98,-0.38536,0.00014,24.37607]
[1776710607007,41.5,76221.77,0.98,-0.38536,0.00014,24.37607]
[1776710607060,41.5,76221.77,0.98,-0.38536,0.00014,24.37607]
[1776710607203,41.5,76221.77,0.98,-0.38536,0.00014,24.37607]
[1776710607274,41.5,76221.77,0.98,-0.38536,0.00014,24.37607]
[1776710607334,41.5,76221.77,0.98,-0.38536,0.00014,24.37607]
[1776710607666,41.5,76221.77,0.98,-0.38536,0.00014,24.37607]
[1776710607744,41.5,76221.77,0.98,-0.38536,0.00014,24.37607]
[1776710607912,41.5,76221.77,0.98,-0.38536,0.00014,24.37607]
[1776710607973,41.5,76213.98,0.98,-0.38648,0.00014,24.3944]
[1776710608079,41.5,76213.98,0.98,-0.38648,0.00014,24.3944]
[1776710608132,41.5,76213.98,0.98,-0.38648,0.00014,24.3944]
[1776710608880,41.5,76200.96,0.98,-0.38837,0.00014,24.4246]
[1776710609129,41.5,76200.96,0.98,-0.38837,0.00014,24.4246]
[1776710609200,41.5,76200.96,0.98,-0.38837,0.00014,24.4246]
[1776710609284,41.5,76200.96,0.98,-0.38837,0.00014,24.4246]
[1776710609408,41.5,76200.96,0.98,-0.38837,0.00014,24.4246]
[1776710609479,41.5,76193.98,0.98,-0.38938,0.00014,24.44056]
[1776710610496,41.5,76192.84,0.98,-0.38954,0.00015,24.44317]
[1776710611434,41.5,76192.84,0.98,-0.38954,0.00015,24.44317]
[1776710616626,41.51,76187.44,0.98,-0.39033,0.00015,24.45202]
[1776710616684,41.51,76187.44,0.98,-0.39033,0.00015,24.45202]
[1776710616752,41.51,76187.44,0.98,-0.39033,0.00015,24.45202]
[1776710616841,41.51,76187.05,0.98,-0.39039,0.00015,24.45296]
[1776710617922,41.51,76187.05,0.98,-0.39039,0.00015,24.45296]
[1776710617983,41.51,76183.73,0.98,-0.39087,0.00015,24.46047]
[1776710623265,41.52,76183.71,0.98,-0.39089,0.00015,24.46077]
[1776710626667,41.52,76183.64,0.98,-0.3909,0.00015,24.46097]
[1776710627824,41.52,76184.95,0.98,-0.39072,0.00015,24.45818]
[1776710627837,41.52,76184.95,0.98,-0.39072,0.00015,24.45818]
[1776710627872,41.52,76182.02,0.98,-0.39115,0.00015,24.46479]
[1776710628014,41.52,76182.02,0.98,-0.39115,0.00015,24.46479]
[1776710628111,41.52,76182.02,0.98,-0.39115,0.00015,24.46479]
[1776710628326,41.52,76182.02,0.98,-0.39115,0.00015,24.46479]
[1776710628370,41.52,76182.02,0.98,-0.39115,0.00015,24.46479]
[1776710628448,41.52,76182.02,0.98,-0.39115,0.00015,24.46479]
[1776710628913,41.52,76177.9,0.98,-0.39175,0.00015,24.47401]
[1776710630644,41.53,76168.5,0.98,-0.39312,0.00015,24.4948]
[1776710636356,41.53,76166.26,0.98,-0.39345,0.00015,24.49981]
[1776710641105,41.53,76168.74,0.98,-0.39309,0.00015,24.49448]
[1776710641150,41.53,76168.74,0.98,-0.39309,0.00015,24.49448]
[1776710641173,41.53,76168.74,0.98,-0.39309,0.00015,24.49448]
[1776710641338,41.53,76168.74,0.98,-0.39309,0.00015,24.49448]
[1776710641346,41.53,76168.74,0.98,-0.39309,0.00015,24.49448]
[1776710641436,41.53,76168.74,0.98,-0.39309,0.00015,24.49448]
[1776710641619,41.53,76168.74,0.98,-0.39309,0.00015,24.49448]
[1776710641720,41.53,76164.04,0.98,-0.39378,0.00015,24.50477]
[1776710642162,41.53,76164.04,0.98,-0.39378,0.00015,24.50477]
[1776710644193,41.53,76158.61,0.98,-0.39457,0.00015,24.51654]
[1776710644412,41.53,76158.61,0.98,-0.39457,0.00015,24.51654]
[1776710646295,41.53,76160.02,0.98,-0.39437,0.00015,24.51351]
[1776710648478,41.53,76161.73,0.98,-0.39412,0.00015,24.50981]
[1776710648504,41.53,76161.73,0.98,-0.39412,0.00015,24.50981]
[1776710648942,41.53,76161.73,0.98,-0.39412,0.00015,24.50981]
[1776710648942,41.53,76161.73,0.98,-0.39412,0.00015,24.50981]
[1776710649004,41.53,76161.73,0.98,-0.39412,0.00015,24.50981]
[1776710648953,41.53,76164.88,0.98,-0.39366,0.00015,24.503]
[1776710649089,41.53,76164.88,0.98,-0.39366,0.00015,24.503]
[1776710649401,41.53,76164.88,0.98,-0.39366,0.00015,24.503]
[1776710649901,41.53,76174.16,0.98,-0.39231,0.00015,24.48267]
[1776710652470,41.54,76176.49,0.98,-0.39198,0.00015,24.47757]
[1776710654398,41.54,76176.61,0.98,-0.39196,0.00015,24.47738]
[1776710654925,41.54,76176.61,0.98,-0.39196,0.00015,24.47738]
[1776710656216,41.54,76169.97,0.98,-0.39293,0.00015,24.49209]
[1776710659312,41.54,76167.49,0.98,-0.3933,0.00015,24.49761]
[1776710659355,41.54,76167.49,0.98,-0.3933,0.00015,24.49761]
[1776710659459,41.54,76167.49,0.98,-0.3933,0.00015,24.49761]
[1776710659606,41.54,76167.49,0.98,-0.3933,0.00015,24.49761]
[1776710659932,41.54,76182.55,0.98,-0.39111,0.00015,24.46434]
[1776710660586,41.54,76182.55,0.98,-0.39111,0.00015,24.46434]
[1776710660904,41.54,76184.96,0.98,-0.39077,0.00015,24.45904]
[1776710662155,41.54,76184.96,0.98,-0.39077,0.00015,24.45904]
[1776710662549,41.55,76184.61,0.98,-0.39082,0.00015,24.45988]
[1776710667586,41.55,76181.02,0.98,-0.39136,0.00015,24.46813]
[1776710670783,41.55,76179.83,0.98,-0.39153,0.00015,24.47087]
[1776710670849,41.56,76177.26,0.98,-0.39191,0.00015,24.47666]
[1776710671140,41.56,76177.26,0.98,-0.39191,0.00015,24.47666]
[1776710671230,41.56,76177.26,0.98,-0.39191,0.00015,24.47666]
[1776710671287,41.56,76177.26,0.98,-0.39191,0.00015,24.47666]
[1776710671630,41.56,76177.26,0.98,-0.39191,0.00015,24.47666]
[1776710671716,41.56,76169.55,0.98,-0.39302,0.00015,24.49009]
[1776710674169,41.56,76169.7,0.98,-0.393,0.00015,24.48983]
[1776710679501,41.56,76165.68,0.98,-0.39359,0.00015,24.49876]
[1776710679571,41.56,76165.68,0.98,-0.39359,0.00015,24.49876]
[1776710679634,41.56,76165.68,0.98,-0.39359,0.00015,24.49876]
[1776710679672,41.56,76167.04,0.98,-0.3934,0.00015,24.49583]
[1776710680627,41.56,76167.04,0.98,-0.3934,0.00015,24.49583]
[1776710680850,41.56,76167.04,0.98,-0.3934,0.00015,24.49583]
[1776710680855,41.56,76167.04,0.98,-0.3934,0.00015,24.49583]
[1776710680887,41.56,76167.04,0.98,-0.3934,0.00015,24.49583]
[1776710682821,41.56,76166.63,0.98,-0.39346,0.00015,24.49678]
[1776710682905,41.56,76166.63,0.98,-0.39346,0.00015,24.49678]
[1776710682980,41.56,76166.63,0.98,-0.39346,0.00015,24.49678]
[1776710683058,41.56,76166.63,0.98,-0.39346,0.00015,24.49678]
[1776710687369,41.57,76166.59,0.98,-0.39347,0.00015,24.497]
[1776710687563,41.57,76166.59,0.98,-0.39347,0.00015,24.497]
[1776710687681,41.57,76166.59,0.98,-0.39347,0.00015,24.497]
[1776710687898,41.57,76174.39,0.98,-0.39234,0.00015,24.47995]
[1776710689226,41.57,76174.39,0.98,-0.39234,0.00015,24.47995]
[1776710689752,41.57,76180.24,0.98,-0.3915,0.00015,24.46703]
[1776710693568,41.57,76180.32,0.98,-0.39149,0.00015,24.46703]
[1776710693579,41.57,76180.32,0.98,-0.39149,0.00015,24.46703]
[1776710693616,41.57,76180.32,0.98,-0.39149,0.00015,24.46703]
[1776710693784,41.58,76179.65,0.98,-0.39159,0.00015,24.46857]
[1776710695006,41.58,76179.65,0.98,-0.39159,0.00015,24.46857]
[1776710695832,41.58,76174.12,0.98,-0.3924,0.00015,24.48084]
[1776710701287,41.58,76168.62,0.98,-0.39321,0.00015,24.49307]
[1776710701367,41.58,76168.62,0.98,-0.39321,0.00015,24.49307]
[1776710701442,41.58,76168.62,0.98,-0.39321,0.00015,24.49307]
[1776710701822,41.58,76168.62,0.98,-0.39321,0.00015,24.49307]
[1776710701918,41.58,76168.62,0.98,-0.39321,0.00015,24.49307]
[1776710701979,41.58,76168.62,0.98,-0.39321,0.00015,24.49307]
[1776710702028,41.58,76158.46,0.98,-0.39469,0.00015,24.51515]
[1776710702886,41.58,76158.46,0.98,-0.39469,0.00015,24.51515]
[1776710702932,41.58,76152.36,0.98,-0.39557,0.00015,24.52823]
[1776710703815,41.58,76152.36,0.98,-0.39557,0.00015,24.52823]
[1776710704258,41.58,76154.8,0.98,-0.39522,0.00015,24.52303]
[1776710705873,41.58,76163.32,0.98,-0.39398,0.00015,24.50471]
[1776710707920,41.58,76162.38,0.98,-0.39412,0.00015,24.50676]
[1776710707992,41.58,76162.38,0.98,-0.39412,0.00015,24.50676]
[1776710707972,41.58,76155.27,0.98,-0.39516,0.00015,24.52207]
[1776710708969,41.58,76155.27,0.98,-0.39516,0.00015,24.52207]
[1776710708997,41.58,76154.34,0.98,-0.39529,0.00015,24.52407]
[1776710710254,41.58,76154.68,0.98,-0.39524,0.00015,24.52335]
[1776710710292,41.58,76154.68,0.98,-0.39524,0.00015,24.52335]
[1776710710317,41.58,76154.68,0.98,-0.39524,0.00015,24.52335]
[1776710710356,41.58,76154.68,0.98,-0.39524,0.00015,24.52335]
[1776710710404,41.58,76154.68,0.98,-0.39524,0.00015,24.52335]
[1776710710564,41.58,76154.68,0.98,-0.39524,0.00015,24.52335]
[1776710710656,41.58,76154.68,0.98,-0.39524,0.00015,24.52335]
[1776710710909,41.58,76154.68,0.98,-0.39524,0.00015,24.52335]
[1776710711411,41.58,76154.68,0.98,-0.39524,0.00015,24.52335]
[1776710711470,41.58,76154.68,0.98,-0.39524,0.00015,24.52335]
[1776710711916,41.59,76156.03,0.98,-0.39505,0.00015,24.52047]
[1776710713013,41.59,76156.03,0.98,-0.39505,0.00015,24.52047]
[1776710713059,41.59,76156.03,0.98,-0.39505,0.00015,24.52047]
[1776710713089,41.59,76154.36,0.98,-0.39529,0.00015,24.52405]
[1776710717859,41.59,76151.47,0.98,-0.39571,0.00015,24.53023]
[1776710717959,41.59,76151.47,0.98,-0.39571,0.00015,24.53023]
[1776710718024,41.59,76151.47,0.98,-0.39571,0.00015,24.53023]
[1776710718056,41.59,76151.47,0.98,-0.39571,0.00015,24.53023]
[1776710718040,41.59,76145.09,0.98,-0.39664,0.00015,24.54375]
[1776710718185,41.59,76145.09,0.98,-0.39664,0.00015,24.54375]
[1776710719097,41.59,76145.09,0.98,-0.39664,0.00015,24.54375]
[1776710719135,41.59,76145.09,0.98,-0.39664,0.00015,24.54374]
[1776710719345,41.59,76145.09,0.98,-0.39664,0.00015,24.54374]
[1776710719970,41.59,76136.94,0.98,-0.39783,0.00015,24.56079]
[1776710725013,41.58,76134.64,0.98,-0.39816,0.00015,24.56548]
[1776710727020,41.58,76143.24,0.98,-0.3969,0.00015,24.54751]
[1776710732054,41.58,76145.76,0.98,-0.39652,0.00015,24.53862]
[1776710733173,41.58,76146.17,0.98,-0.39646,0.00015,24.53775]
[1776710735538,41.58,76147.32,0.98,-0.39629,0.00015,24.5353]
[1776710735667,41.58,76147.32,0.98,-0.39629,0.00015,24.5353]
[1776710735752,41.58,76147.32,0.98,-0.39629,0.00015,24.5353]
[1776710736083,41.58,76148.32,0.98,-0.39615,0.00015,24.53318]
[1776710736362,41.58,76148.32,0.98,-0.39615,0.00015,24.53318]
[1776710737237,41.58,76148.86,0.98,-0.39607,0.00015,24.53205]
[1776710737267,41.58,76148.86,0.98,-0.39607,0.00015,24.53205]
[1776710737270,41.58,76148.86,0.98,-0.39607,0.00015,24.53205]
[1776710737300,41.58,76148.86,0.98,-0.39607,0.00015,24.53205]
[1776710737330,41.58,76148.86,0.98,-0.39607,0.00015,24.53205]
[1776710737363,41.58,76148.86,0.98,-0.39607,0.00015,24.53205]
[1776710738098,41.58,76158.41,0.98,-0.39468,0.00015,24.51167]
[1776710741565,41.58,76159.5,0.98,-0.39452,0.00015,24.50935]
[1776710741602,41.58,76159.5,0.98,-0.39452,0.00015,24.50935]
[1776710742125,41.58,76160.75,0.98,-0.39434,0.00015,24.50667]
[1776710742328,41.58,76160.75,0.98,-0.39434,0.00015,24.50667]
[1776710742831,41.58,76161.78,0.98,-0.39419,0.00015,24.50444]
[1776710745008,41.58,76169.9,0.98,-0.39302,0.00015,24.48684]
[1776710746209,41.58,76170.27,0.98,-0.39296,0.00015,24.48605]
[1776710746222,41.58,76170.27,0.98,-0.39296,0.00015,24.48605]
[1776710746304,41.58,76170.27,0.98,-0.39296,0.00015,24.48605]
[1776710747061,41.58,76170.27,0.98,-0.39296,0.00015,24.48605]
[1776710746426,41.58,76171.66,0.98,-0.39276,0.00015,24.48301]
[1776710748447,41.59,76169.96,0.98,-0.39301,0.00015,24.48676]
[1776710748499,41.59,76169.96,0.98,-0.39301,0.00015,24.48676]
[1776710752715,41.59,76166.72,0.98,-0.39349,0.00015,24.49392]
[1776710753194,41.59,76165.99,0.98,-0.39359,0.00015,24.49552]
[1776710753257,41.59,76165.99,0.98,-0.39359,0.00015,24.49552]
[1776710753403,41.59,76165.99,0.98,-0.39359,0.00015,24.49552]
[1776710753660,41.59,76166.68,0.98,-0.39349,0.00015,24.49403]
[1776710757644,41.59,76159.82,0.98,-0.39449,0.00015,24.50893]
[1776710763282,41.59,76155.53,0.98,-0.39511,0.00015,24.51814]
[1776710765622,41.59,76155.98,0.98,-0.39505,0.00015,24.51717]
[1776710765690,41.59,76155.98,0.98,-0.39505,0.00015,24.51717]
[1776710765712,41.59,76156.2,0.98,-0.39502,0.00015,24.5167]
[1776710768619,41.59,76160.1,0.98,-0.39445,0.00015,24.50833]
[1776710769595,41.59,76160.34,0.98,-0.39442,0.00015,24.50782]
[1776710769823,41.59,76160.58,0.98,-0.39438,0.00015,24.50731]
[1776710771635,41.59,76160.16,0.98,-0.39444,0.00015,24.50823]
[1776710771707,41.59,76160.45,0.98,-0.3944,0.00015,24.5076]
[1776710773636,41.59,76160.45,0.98,-0.3944,0.00015,24.50761]
[1776710773738,41.59,76160.45,0.98,-0.3944,0.00015,24.50761]
[1776710773901,41.59,76160.45,0.98,-0.3944,0.00015,24.50761]
[1776710774146,41.59,76161.21,0.98,-0.39429,0.00015,24.50598]
[1776710775158,41.59,76169.22,0.98,-0.39313,0.00015,24.4886]
[1776710775680,41.59,76169.22,0.98,-0.39313,0.00015,24.4886]
[1776710777720,41.59,76172.4,0.98,-0.39267,0.00015,24.48165]
[1776710780929,41.59,76170.25,0.98,-0.39298,0.00015,24.48641]
[1776710782019,41.59,76168.5,0.98,-0.39324,0.00015,24.49029]
[1776710782063,41.59,76168.5,0.98,-0.39324,0.00015,24.49029]
[1776710782094,41.59,76168.5,0.98,-0.39324,0.00015,24.49029]
[1776710782072,41.59,76168.8,0.98,-0.3932,0.00015,24.48966]
[1776710783816,41.59,76168.8,0.98,-0.3932,0.00015,24.48966]
[1776710783888,41.59,76154.45,0.98,-0.39528,0.00015,24.52067]
[1776710787394,41.59,76153.41,0.98,-0.39544,0.00015,24.52289]
[1776710787491,41.59,76153.41,0.98,-0.39544,0.00015,24.52289]
[1776710787604,41.59,76153.41,0.98,-0.39544,0.00015,24.52289]
[1776710787718,41.59,76153.41,0.98,-0.39544,0.00015,24.52289]
[1776710787761,41.59,76144.92,0.98,-0.39667,0.00015,24.54088]
[1776710789914,41.59,76144.92,0.98,-0.39667,0.00015,24.54087]
[1776710790139,41.59,76143.16,0.98,-0.39693,0.00015,24.54454]
[1776710790298,41.59,76143.16,0.98,-0.39693,0.00015,24.54454]
[1776710790559,41.59,76144.41,0.98,-0.39674,0.00015,24.54192]
[1776710791532,41.59,76144.41,0.98,-0.39674,0.00015,24.54192]
[1776710791780,41.59,76144.41,0.98,-0.39674,0.00015,24.54192]
[1776710794126,41.59,76145.23,0.98,-0.39661,0.00015,24.53664]
[1776710794177,41.59,76146.69,0.98,-0.3964,0.00015,24.53353]
[1776710795131,41.59,76146.69,0.98,-0.3964,0.00015,24.53353]
[1776710795145,41.59,76146.69,0.98,-0.3964,0.00015,24.53353]
[1776710795159,41.59,76146.69,0.98,-0.3964,0.00015,24.53353]
[1776710795175,41.59,76146.69,0.98,-0.3964,0.00015,24.53353]
[1776710795178,41.59,76147.96,0.98,-0.39621,0.00015,24.53083]
[1776710795731,41.59,76154.29,0.98,-0.39529,0.00015,24.51737]
[1776710796456,41.59,76154.29,0.98,-0.39529,0.00015,24.51737]
[1776710797102,41.59,76161.92,0.98,-0.39418,0.00015,24.501]
[1776710800458,41.59,76164.58,0.98,-0.3938,0.00015,24.49527]
[1776710800632,41.59,76164.58,0.98,-0.3938,0.00015,24.49527]
[1776710800732,41.59,76159.62,0.98,-0.39452,0.00015,24.50599]
[1776710801610,41.59,76159.62,0.98,-0.39452,0.00015,24.50599]
[1776710801622,41.59,76159.62,0.98,-0.39452,0.00015,24.50599]
[1776710801626,41.59,76159.62,0.98,-0.39452,0.00015,24.50599]
[1776710802613,41.59,76156.49,0.98,-0.39497,0.00015,24.51272]
[1776710802633,41.59,76156.49,0.98,-0.39497,0.00015,24.51272]
[1776710802735,41.59,76156.49,0.98,-0.39497,0.00015,24.51272]
[1776710802756,41.59,76156.49,0.98,-0.39497,0.00015,24.51272]
[1776710802818,41.59,76156.49,0.98,-0.39497,0.00015,24.51272]
[1776710802875,41.59,76147.02,0.98,-0.39635,0.00015,24.53288]
[1776710804071,41.59,76147.02,0.98,-0.39635,0.00015,24.53288]
[1776710804082,41.59,76147.02,0.98,-0.39635,0.00015,24.53288]
[1776710804165,41.59,76141.89,0.98,-0.3971,0.00015,24.54365]
[1776710805041,41.59,76141.89,0.98,-0.3971,0.00015,24.54365]
[1776710805098,41.59,76141.89,0.98,-0.3971,0.00015,24.54365]
[1776710805388,41.59,76135.92,0.98,-0.39797,0.00015,24.5561]
[1776710805543,41.59,76135.92,0.98,-0.39797,0.00015,24.5561]
[1776710806091,41.59,76135.92,0.98,-0.39797,0.00015,24.5561]
[1776710806127,41.59,76135.92,0.98,-0.39797,0.00015,24.5561]
[1776710806171,41.59,76128.97,0.98,-0.39898,0.00015,24.57043]
[1776710807224,41.59,76130.32,0.98,-0.39878,0.00015,24.56765]
[1776710808152,41.59,76130.32,0.98,-0.39878,0.00015,24.56765]
[1776710808177,41.59,76130.32,0.98,-0.39878,0.00015,24.56765]
[1776710808172,41.59,76136.45,0.98,-0.39788,0.00015,24.55492]
[1776710808205,41.59,76136.45,0.98,-0.39788,0.00015,24.55492]
[1776710808239,41.59,76136.45,0.98,-0.39788,0.00015,24.55492]
[1776710808279,41.59,76136.45,0.98,-0.39788,0.00015,24.55492]
[1776710808359,41.59,76136.45,0.98,-0.39788,0.00015,24.55492]
[1776710808904,41.59,76141.45,0.98,-0.39716,0.00015,24.54448]
[1776710810101,41.59,76144.54,0.98,-0.3967,0.00015,24.53797]
[1776710812169,41.59,76145.57,0.98,-0.39655,0.00015,24.53579]
[1776710813108,41.59,76144.1,0.98,-0.39677,0.00015,24.53887]
[1776710815298,41.59,76142.91,0.98,-0.39694,0.00015,24.54136]
[1776710816590,41.59,76140.15,0.98,-0.39734,0.00015,24.54714]
[1776710816819,41.59,76140.15,0.98,-0.39734,0.00015,24.54714]
[1776710816844,41.59,76140.15,0.98,-0.39734,0.00015,24.54714]
[1776710816861,41.59,76140.15,0.98,-0.39734,0.00015,24.54714]
[1776710817315,41.59,76138.34,0.98,-0.3976,0.00015,24.5509]
[1776710818208,41.59,76138.34,0.98,-0.3976,0.00015,24.5509]
[1776710819009,41.59,76135.25,0.98,-0.39805,0.00015,24.55729]
[1776710825175,41.59,76133.68,0.98,-0.39828,0.00015,24.56049]
[1776710830161,41.58,76134.79,0.98,-0.39811,0.00015,24.55811]
[1776710830283,41.58,76135.55,0.98,-0.398,0.00015,24.55652]
[1776710830755,41.58,76135.24,0.98,-0.39804,0.00015,24.55715]
[1776710835791,41.58,76135.43,0.98,-0.39801,0.00015,24.55668]
[1776710838525,41.58,76134.7,0.98,-0.39812,0.00015,24.55816]
[1776710839007,41.58,76134.7,0.98,-0.39812,0.00015,24.55816]
[1776710839335,41.58,76133.8,0.98,-0.39824,0.00015,24.55998]
[1776710839746,41.58,76133.8,0.98,-0.39824,0.00015,24.55998]
[1776710839871,41.58,76133.8,0.98,-0.39824,0.00015,24.55998]
[1776710839890,41.58,76133.8,0.98,-0.39824,0.00015,24.55998]
[1776710840514,41.58,76128.78,0.98,-0.39898,0.00015,24.57034]
[1776710840580,41.58,76128.78,0.98,-0.39898,0.00015,24.57034]
[1776710840826,41.58,76128.78,0.98,-0.39898,0.00015,24.57032]
[1776710842052,41.58,76128.78,0.98,-0.39898,0.00015,24.57032]
[1776710842085,41.58,76128.78,0.98,-0.39898,0.00015,24.57032]
[1776710842123,41.58,76133.35,0.98,-0.39831,0.00015,24.56085]
[1776710843050,41.58,76133.35,0.98,-0.39831,0.00015,24.56085]
[1776710843067,41.58,76133.35,0.98,-0.39831,0.00015,24.56085]
[1776710843152,41.58,76135.21,0.98,-0.39803,0.00015,24.55698]
[1776710844102,41.58,76135.21,0.98,-0.39803,0.00015,24.55698]
[1776710844377,41.58,76135.68,0.98,-0.39796,0.00015,24.55599]
[1776710845173,41.58,76135.68,0.98,-0.39796,0.00015,24.55599]
[1776710845187,41.58,76135.68,0.98,-0.39796,0.00015,24.55599]
[1776710845210,41.57,76143.73,0.98,-0.39679,0.00015,24.53915]
[1776710845250,41.57,76143.73,0.98,-0.39679,0.00015,24.53915]
[1776710845861,41.57,76143.73,0.98,-0.39679,0.00015,24.53915]
[1776710847201,41.58,76150.04,0.98,-0.39587,0.00015,24.52581]
[1776710847382,41.58,76150.04,0.98,-0.39587,0.00015,24.52581]
[1776710847450,41.58,76150.04,0.98,-0.39587,0.00015,24.52581]
[1776710847497,41.58,76150.04,0.98,-0.39587,0.00015,24.52581]
[1776710847876,41.58,76150.04,0.98,-0.39587,0.00015,24.52581]
[1776710848718,41.58,76150.04,0.98,-0.39587,0.00015,24.52581]
[1776710848882,41.58,76147.32,0.98,-0.39627,0.00015,24.53158]
[1776710849406,41.58,76147.32,0.98,-0.39627,0.00015,24.53158]
[1776710849947,41.58,76146.98,0.98,-0.39632,0.00015,24.5323]
[1776710850684,41.58,76146.98,0.98,-0.39632,0.00015,24.5323]
[1776710850702,41.58,76146.98,0.98,-0.39632,0.00015,24.5323]
[1776710852791,41.58,76149.06,0.98,-0.396,0.00015,24.52435]
[1776710852960,41.58,76149.06,0.98,-0.396,0.00015,24.52435]
[1776710853014,41.58,76148.99,0.98,-0.39601,0.00015,24.5245]
[1776710858155,41.58,76148.07,0.98,-0.39615,0.00015,24.52645]
[1776710858797,41.58,76149.49,0.98,-0.39594,0.00015,24.52344]
[1776710859016,41.58,76149.49,0.98,-0.39594,0.00015,24.52344]
[1776710859137,41.58,76149.49,0.98,-0.39594,0.00015,24.52344]
[1776710859228,41.57,76138.73,0.98,-0.39751,0.00015,24.54609]
[1776710860788,41.57,76138.73,0.98,-0.39751,0.00015,24.54609]
[1776710860967,41.57,76132.27,0.98,-0.39845,0.00015,24.5595]
[1776710863919,41.57,76134.58,0.98,-0.39811,0.00015,24.55465]
[1776710864115,41.57,76134.58,0.98,-0.39811,0.00015,24.55465]
[1776710864155,41.57,76140.05,0.98,-0.39731,0.00015,24.54324]
[1776710866002,41.57,76148.32,0.98,-0.3961,0.00015,24.5258]
[1776710871036,41.57,76150.72,0.98,-0.39575,0.00015,24.52069]
[1776710877080,41.57,76147.05,0.98,-0.39629,0.00015,24.52845]
[1776710883123,41.57,76145.51,0.98,-0.39651,0.00015,24.53167]
[1776710883854,41.57,76145.51,0.98,-0.39651,0.00015,24.53167]
[1776710885463,41.57,76144.91,0.98,-0.39659,0.00015,24.53292]
[1776710887050,41.57,76144.91,0.98,-0.39659,0.00015,24.53291]
[1776710887152,41.57,76145.67,0.98,-0.39648,0.00015,24.5313]
[1776710892185,41.57,76145.02,0.98,-0.39658,0.00015,24.53264]
[1776710892444,41.57,76145.02,0.98,-0.39658,0.00015,24.53264]
[1776710892484,41.57,76145.02,0.98,-0.39658,0.00015,24.53264]
[1776710893119,41.57,76145.02,0.98,-0.39658,0.00015,24.53264]
[1776710893191,41.57,76144.77,0.98,-0.39661,0.00015,24.53315]
[1776710894732,41.57,76144.84,0.98,-0.3966,0.00015,24.533]
[1776710895917,41.57,76144.53,0.98,-0.39665,0.00015,24.53364]
[1776710895954,41.57,76144.53,0.98,-0.39665,0.00015,24.53364]
[1776710897022,41.57,76143.6,0.98,-0.39678,0.00015,24.53559]
[1776710897042,41.57,76143.6,0.98,-0.39678,0.00015,24.53559]
[1776710897113,41.57,76143.6,0.98,-0.39678,0.00015,24.53559]
[1776710897328,41.57,76128.02,0.98,-0.39905,0.00015,24.56797]
[1776710898217,41.57,76128.02,0.98,-0.39905,0.00015,24.56797]
[1776710898299,41.57,76128.02,0.98,-0.39905,0.00015,24.56797]
[1776710898283,41.57,76124.13,0.98,-0.39962,0.00015,24.5759]
[1776710898393,41.57,76124.13,0.98,-0.39962,0.00015,24.5759]
[1776710899252,41.57,76124.13,0.98,-0.39962,0.00015,24.5759]
[1776710900247,41.56,76118.21,0.98,-0.40048,0.00015,24.58786]
[1776710901250,41.56,76108.63,0.98,-0.40188,0.00015,24.60706]
[1776710901456,41.56,76108.63,0.98,-0.40188,0.00015,24.60706]
[1776710901637,41.56,76108.63,0.98,-0.40188,0.00015,24.60706]
[1776710901698,41.56,76108.63,0.98,-0.40188,0.00015,24.60706]
[1776710901834,41.56,76108.63,0.98,-0.40188,0.00015,24.60706]
[1776710902256,41.56,76104.54,0.98,-0.40248,0.00015,24.61516]
[1776710902947,41.56,76104.54,0.98,-0.40248,0.00015,24.61516]
[1776710902962,41.56,76104.54,0.98,-0.40248,0.00015,24.61516]
[1776710902976,41.56,76104.54,0.98,-0.40248,0.00015,24.61516]
[1776710903263,41.56,76098.85,0.98,-0.40331,0.00015,24.62634]
[1776710908298,41.56,76099.33,0.98,-0.40324,0.00015,24.62538]
[1776710913333,41.56,76102.15,0.98,-0.40281,0.00015,24.61629]
[1776710916685,41.56,76110.17,0.98,-0.40164,0.00015,24.60036]
[1776710920195,41.56,76103.76,0.98,-0.40257,0.00015,24.61301]
[1776710925197,41.56,76099.74,0.98,-0.40316,0.00015,24.62089]
[1776710930199,41.56,76095.66,0.98,-0.40375,0.00015,24.62884]
[1776710935292,41.55,76098.24,0.98,-0.40337,0.00015,24.62377]
[1776710937101,41.55,76099.75,0.98,-0.40315,0.00015,24.6208]
[1776710937121,41.55,76099.75,0.98,-0.40315,0.00015,24.6208]
[1776710937325,41.55,76100.02,0.98,-0.40311,0.00015,24.62026]
[1776710939189,41.55,76104.53,0.98,-0.40245,0.00015,24.61137]
[1776710939250,41.55,76104.53,0.98,-0.40245,0.00015,24.61137]
[1776710939290,41.55,76114.62,0.98,-0.40097,0.00015,24.59122]
[1776710940726,41.55,76120.06,0.98,-0.40017,0.00015,24.5802]
[1776710940808,41.55,76120.06,0.98,-0.40017,0.00015,24.5802]
[1776710941353,41.55,76120.06,0.98,-0.40017,0.00015,24.5802]
[1776710941373,41.55,76120.06,0.98,-0.40017,0.00015,24.5802]
[1776710942183,41.55,76121.52,0.98,-0.39996,0.00015,24.57721]
[1776710942402,41.55,76120.7,0.98,-0.40008,0.00015,24.57885]
[1776710942650,41.55,76120.7,0.98,-0.40008,0.00015,24.57885]
[1776710942751,41.55,76120.7,0.98,-0.40008,0.00015,24.57885]
[1776710942824,41.55,76133.3,0.98,-0.39824,0.00015,24.55299]
[1776710943409,41.55,76133.3,0.98,-0.39824,0.00015,24.55299]
[1776710943544,41.55,76133.3,0.98,-0.39823,0.00015,24.55298]
[1776710945715,41.55,76130.53,0.98,-0.39864,0.00015,24.55867]
[1776710947804,41.55,76130.12,0.98,-0.3987,0.00015,24.5595]
[1776710947884,41.55,76129.7,0.98,-0.39876,0.00015,24.56035]
[1776710950076,41.55,76129.7,0.98,-0.39876,0.00015,24.56035]
[1776710952283,41.55,76129.7,0.98,-0.39875,0.00015,24.5603]
[1776710953922,41.55,76132.05,0.98,-0.39841,0.00015,24.55542]
[1776710953993,41.55,76132.05,0.98,-0.39841,0.00015,24.55542]
[1776710953994,41.54,76132.09,0.98,-0.3984,0.00015,24.55532]
[1776710954936,41.54,76132.09,0.98,-0.3984,0.00015,24.55532]
[1776710955333,41.54,76132.09,0.98,-0.3984,0.00015,24.55532]
[1776710955404,41.54,76130.77,0.98,-0.39859,0.00015,24.55803]
[1776710955871,41.54,76130.77,0.98,-0.39859,0.00015,24.55803]
[1776710955932,41.54,76130.77,0.98,-0.39859,0.00015,24.55803]
[1776710956087,41.54,76128.3,0.98,-0.39895,0.00015,24.5631]
[1776710958303,41.54,76127.16,0.98,-0.39912,0.00015,24.56543]
[1776710959986,41.54,76127.1,0.98,-0.39913,0.00015,24.56553]
[1776710960353,41.54,76126.78,0.98,-0.39917,0.00015,24.56616]
[1776710962379,41.54,76126.78,0.98,-0.39917,0.00015,24.56616]
[1776710963408,41.54,76120.44,0.98,-0.40009,0.00015,24.57905]
[1776710963522,41.54,76120.44,0.98,-0.40009,0.00015,24.57905]
[1776710963724,41.54,76120.44,0.98,-0.40009,0.00015,24.57905]
[1776710963927,41.54,76120.44,0.98,-0.40009,0.00015,24.57905]
[1776710964351,41.54,76120.44,0.98,-0.40009,0.00015,24.57905]
[1776710964370,41.54,76112.98,0.98,-0.40118,0.00015,24.59408]
[1776710964557,41.54,76112.98,0.98,-0.40118,0.00015,24.59408]
[1776710964625,41.54,76112.98,0.98,-0.40118,0.00015,24.59408]
[1776710965379,41.54,76112.98,0.98,-0.40118,0.00015,24.59408]
[1776710965258,41.54,76112.81,0.98,-0.40121,0.00015,24.59439]
[1776710965590,41.54,76112.81,0.98,-0.40121,0.00015,24.59439]
[1776710965701,41.54,76112.81,0.98,-0.40121,0.00015,24.59439]
[1776710966809,41.54,76112.81,0.98,-0.40121,0.00015,24.59439]
[1776710966996,41.54,76112.81,0.98,-0.40121,0.00015,24.59439]
[1776710967376,41.54,76112.81,0.98,-0.40121,0.00015,24.59439]
[1776710967097,41.54,76114.64,0.98,-0.40093,0.00015,24.59065]
[1776710969875,41.54,76114.1,0.98,-0.40101,0.00015,24.59171]
[1776710969935,41.54,76114.1,0.98,-0.40101,0.00015,24.59171]
[1776710969993,41.54,76114.1,0.98,-0.40101,0.00015,24.59171]
[1776710970349,41.54,76114.1,0.98,-0.40101,0.00015,24.59171]
[1776710970317,41.53,76114.59,0.98,-0.40094,0.00015,24.59069]
[1776710970690,41.53,76114.59,0.98,-0.40094,0.00015,24.59069]
[1776710970922,41.53,76114.59,0.98,-0.40094,0.00015,24.59069]
[1776710970994,41.53,76114.59,0.98,-0.40094,0.00015,24.59069]
[1776710971316,41.53,76160.91,0.98,-0.39417,0.00015,24.49037]
[1776710972280,41.53,76160.91,0.98,-0.39417,0.00015,24.49037]
[1776710972375,41.53,76162.67,0.98,-0.39391,0.00015,24.48658]
[1776710972898,41.53,76162.67,0.98,-0.39391,0.00015,24.48658]
[1776710973137,41.53,76162.67,0.98,-0.39391,0.00015,24.48658]
[1776710973228,41.53,76162.67,0.98,-0.39391,0.00015,24.48658]
[1776710973329,41.54,76163.34,0.98,-0.39381,0.00015,24.48515]
[1776710976881,41.54,76162.5,0.98,-0.39394,0.00015,24.48706]
[1776710978291,41.54,76162.5,0.98,-0.39394,0.00015,24.48706]
[1776710978645,41.54,76162.97,0.98,-0.39388,0.00015,24.4861]
[1776710978688,41.54,76162.97,0.98,-0.39388,0.00015,24.4861]
[1776710978745,41.54,76162.97,0.98,-0.39388,0.00015,24.4861]
[1776710978807,41.54,76162.97,0.98,-0.39388,0.00015,24.4861]
[1776710979054,41.54,76162.97,0.98,-0.39388,0.00015,24.4861]
[1776710979112,41.54,76162.97,0.98,-0.39388,0.00015,24.4861]
[1776710979155,41.54,76172.89,0.98,-0.39243,0.00015,24.46439]
[1776710979628,41.54,76172.89,0.98,-0.39243,0.00015,24.46439]
[1776710979811,41.54,76172.97,0.98,-0.39242,0.00015,24.46422]
[1776710980618,41.54,76172.97,0.98,-0.39242,0.00015,24.46422]
[1776710980974,41.54,76172.97,0.98,-0.39242,0.00015,24.46422]
[1776710981062,41.54,76183.64,0.98,-0.39087,0.00015,24.44053]
[1776710981710,41.54,76183.64,0.98,-0.39087,0.00015,24.44053]
[1776710982170,41.54,76183.64,0.98,-0.39087,0.00015,24.44053]
[1776710982204,41.54,76183.64,0.98,-0.39087,0.00015,24.44053]
[1776710982345,41.54,76183.64,0.98,-0.39087,0.00015,24.44053]
[1776710982373,41.54,76182.38,0.98,-0.39105,0.00015,24.44329]
[1776710983044,41.54,76182.38,0.98,-0.39105,0.00015,24.44329]
[1776710983247,41.54,76182.38,0.98,-0.39105,0.00015,24.44329]
[1776710983377,41.54,76182.38,0.98,-0.39105,0.00015,24.44329]
[1776710983389,41.54,76181.73,0.98,-0.39114,0.00015,24.44468]
[1776710983531,41.54,76181.73,0.98,-0.39114,0.00015,24.44468]
[1776710984008,41.54,76181.73,0.98,-0.39114,0.00015,24.44468]
[1776710984053,41.54,76181.73,0.98,-0.39114,0.00015,24.44468]
[1776710984121,41.54,76181.73,0.98,-0.39114,0.00015,24.44468]
[1776710984189,41.54,76181.73,0.98,-0.39114,0.00015,24.44468]
[1776710984201,41.54,76181.73,0.98,-0.39114,0.00015,24.44468]
[1776710984258,41.54,76190.5,0.98,-0.38987,0.00015,24.4249]
[1776710985990,41.54,76184.6,0.98,-0.39072,0.00015,24.43819]
[1776710986000,41.54,76184.6,0.98,-0.39072,0.00015,24.43819]
[1776710986103,41.53,76184.49,0.98,-0.39074,0.00015,24.43838]
[1776710988229,41.53,76178.26,0.98,-0.39163,0.00015,24.45213]
[1776710989075,41.53,76178.26,0.98,-0.39163,0.00015,24.45213]
[1776710989250,41.53,76178.26,0.98,-0.39163,0.00015,24.45213]
[1776710989266,41.53,76178.26,0.98,-0.39163,0.00015,24.45213]
[1776710989351,41.53,76175.36,0.98,-0.39205,0.00015,24.45851]
[1776710991100,41.53,76175.39,0.98,-0.39205,0.00015,24.45843]
[1776710991253,41.53,76175.66,0.98,-0.39201,0.00015,24.45782]
[1776710992371,41.53,76175.66,0.98,-0.39201,0.00015,24.45782]
[1776710992379,41.53,76175.66,0.98,-0.39201,0.00015,24.45782]
[1776710992434,41.53,76175.19,0.98,-0.39207,0.00015,24.45885]
[1776710993975,41.53,76175.19,0.98,-0.39207,0.00015,24.45885]
[1776710994035,41.53,76175.19,0.98,-0.39207,0.00015,24.45885]
[1776710994404,41.53,76175.19,0.98,-0.39207,0.00015,24.45885]
[1776710995171,41.53,76175.99,0.98,-0.39196,0.00015,24.45705]
[1776711001427,41.53,76176.47,0.98,-0.39188,0.00015,24.45594]
[1776711002519,41.53,76178.07,0.98,-0.39165,0.00015,24.45237]
[1776711004054,41.53,76181.9,0.98,-0.39109,0.00015,24.44383]
[1776711004134,41.53,76181.9,0.98,-0.39109,0.00015,24.44383]
[1776711004343,41.53,76181.9,0.98,-0.39109,0.00015,24.44383]
[1776711004387,41.53,76181.9,0.98,-0.39109,0.00015,24.44383]
[1776711004432,41.52,76185.3,0.98,-0.3906,0.00015,24.43621]
[1776711004904,41.52,76185.3,0.98,-0.3906,0.00015,24.43621]
[1776711004912,41.52,76185.3,0.98,-0.3906,0.00015,24.43621]
[1776711005000,41.52,76196.76,0.98,-0.38894,0.00015,24.41024]
[1776711006388,41.52,76196.76,0.98,-0.38894,0.00015,24.41024]
[1776711007011,41.52,76200.93,0.98,-0.38833,0.00014,24.40058]
[1776711008096,41.52,76200.93,0.98,-0.38833,0.00014,24.40058]
[1776711008151,41.52,76200.93,0.98,-0.38833,0.00014,24.40058]
[1776711008229,41.52,76203.83,0.98,-0.3879,0.00014,24.39382]
[1776711009755,41.52,76204.39,0.98,-0.38782,0.00014,24.39248]
[1776711010155,41.52,76204.39,0.98,-0.38782,0.00014,24.39248]
[1776711010226,41.52,76204.39,0.98,-0.38781,0.00014,24.39245]
[1776711012375,41.52,76204.39,0.98,-0.38781,0.00014,24.39245]
[1776711012393,41.52,76204.39,0.98,-0.38781,0.00014,24.39245]
[1776711012388,41.52,76202.82,0.98,-0.38804,0.00014,24.39599]
[1776711013055,41.52,76202.82,0.98,-0.38804,0.00014,24.39599]
[1776711014626,41.52,76205.54,0.98,-0.38764,0.00014,24.38967]
[1776711015070,41.51,76207.28,0.98,-0.38739,0.00014,24.38561]
[1776711016060,41.51,76207.28,0.98,-0.38739,0.00014,24.38561]
[1776711016141,41.51,76207.28,0.98,-0.38739,0.00014,24.38561]
[1776711016414,41.51,76207.28,0.98,-0.38739,0.00014,24.38561]
[1776711016478,41.51,76207.28,0.98,-0.38739,0.00014,24.38561]
[1776711016530,41.51,76207.28,0.98,-0.38739,0.00014,24.38561]
[1776711016597,41.51,76207.28,0.98,-0.38739,0.00014,24.38561]
[1776711016736,41.51,76209.68,0.98,-0.38704,0.00014,24.37996]
[1776711016807,41.51,76209.68,0.98,-0.38704,0.00014,24.37996]
[1776711016836,41.51,76209.68,0.98,-0.38704,0.00014,24.37996]
[1776711017076,41.51,76209.68,0.98,-0.38704,0.00014,24.37996]
[1776711017180,41.51,76246.19,0.98,-0.38176,0.00014,24.29285]
[1776711017602,41.51,76246.19,0.98,-0.38176,0.00014,24.29285]
[1776711017782,41.51,76246.19,0.98,-0.38176,0.00014,24.29285]
[1776711017813,41.51,76246.19,0.98,-0.38176,0.00014,24.29285]
[1776711018063,41.51,76246.19,0.98,-0.38176,0.00014,24.29285]
[1776711018460,41.51,76278.21,0.98,-0.37715,0.00014,24.2129]
[1776711019278,41.51,76278.21,0.98,-0.37715,0.00014,24.2129]
[1776711019294,41.51,76281.08,0.98,-0.37674,0.00014,24.2056]
[1776711020359,41.51,76281.08,0.98,-0.37674,0.00014,24.2056]
[1776711020431,41.51,76281.08,0.98,-0.37674,0.00014,24.2056]
[1776711020474,41.51,76281.08,0.98,-0.37674,0.00014,24.2056]
[1776711020481,41.51,76277.28,0.98,-0.37729,0.00014,24.21529]
[1776711020632,41.51,76277.28,0.98,-0.37729,0.00014,24.21529]
[1776711021065,41.51,76277.28,0.98,-0.37729,0.00014,24.21529]
[1776711021117,41.51,76277.28,0.98,-0.37729,0.00014,24.21529]
[1776711022498,41.51,76277.28,0.98,-0.37729,0.00014,24.21529]
[1776711022507,41.51,76277.28,0.98,-0.37729,0.00014,24.21529]
[1776711022560,41.51,76277.28,0.98,-0.37729,0.00014,24.21529]
[1776711022638,41.51,76277.28,0.98,-0.37729,0.00014,24.21529]
[1776711023151,41.52,76272.61,0.98,-0.37797,0.00014,24.22729]
[1776711024090,41.52,76272.61,0.98,-0.37797,0.00014,24.22729]
[1776711024196,41.52,76346.67,0.98,-0.36738,0.00014,24.03154]
[1776711025157,41.52,76346.67,0.98,-0.36738,0.00014,24.03154]
[1776711025206,41.52,76344.44,0.98,-0.3677,0.00014,24.03773]
[1776711025514,41.52,76344.44,0.98,-0.3677,0.00014,24.03773]
[1776711025995,41.52,76344.44,0.98,-0.3677,0.00014,24.03773]
[1776711026049,41.52,76344.44,0.98,-0.3677,0.00014,24.03773]
[1776711026383,41.52,76344.44,0.98,-0.3677,0.00014,24.03773]
[1776711026484,41.52,76344.34,0.98,-0.36772,0.00014,24.03804]
[1776711026843,41.52,76344.34,0.98,-0.36772,0.00014,24.03804]
[1776711026987,41.52,76344.34,0.98,-0.36772,0.00014,24.03804]
[1776711027749,41.52,76344.34,0.98,-0.36772,0.00014,24.03807]
[1776711027778,41.52,76344.34,0.98,-0.36772,0.00014,24.03807]
[1776711027855,41.52,76344.34,0.98,-0.36772,0.00014,24.03807]
[1776711027874,41.52,76344.34,0.98,-0.36772,0.00014,24.03807]
[1776711028357,41.52,76344.34,0.98,-0.36772,0.00014,24.03807]
[1776711028404,41.52,76344.34,0.98,-0.36772,0.00014,24.03807]
[1776711028436,41.52,76344.34,0.98,-0.36772,0.00014,24.03807]
[1776711028371,41.52,76341.81,0.98,-0.36808,0.00014,24.04506]
[1776711033570,41.52,76339.99,0.98,-0.36833,0.00014,24.04654]
[1776711033632,41.52,76339.99,0.98,-0.36833,0.00014,24.04654]
[1776711034841,41.52,76339.96,0.98,-0.36834,0.00014,24.04665]
[1776711038283,41.52,76336.65,0.98,-0.36881,0.00014,24.05574]
[1776711039025,41.52,76337.0,0.98,-0.36876,0.00014,24.0548]
[1776711039035,41.52,76337.0,0.98,-0.36876,0.00014,24.0548]
[1776711039242,41.52,76337.0,0.98,-0.36876,0.00014,24.05481]
[1776711040132,41.52,76337.0,0.98,-0.36876,0.00014,24.05481]
[1776711040203,41.52,76337.0,0.98,-0.36876,0.00014,24.05481]
[1776711040417,41.52,76337.0,0.98,-0.36876,0.00014,24.05481]
[1776711040470,41.52,76337.0,0.98,-0.36876,0.00014,24.05481]
[1776711040445,41.52,76336.58,0.98,-0.36882,0.00014,24.05596]
[1776711041889,41.52,76336.58,0.98,-0.36882,0.00014,24.05597]
[1776711042876,41.52,76333.48,0.98,-0.36926,0.00014,24.06442]
[1776711042947,41.52,76333.48,0.98,-0.36926,0.00014,24.06442]
[1776711042982,41.52,76333.48,0.98,-0.36926,0.00014,24.06442]
[1776711043316,41.52,76333.48,0.98,-0.36926,0.00014,24.06442]
[1776711043339,41.52,76333.48,0.98,-0.36926,0.00014,24.06442]
[1776711043376,41.52,76341.85,0.98,-0.36807,0.00014,24.04156]
[1776711043600,41.52,76341.85,0.98,-0.36807,0.00014,24.04156]
[1776711043758,41.52,76341.85,0.98,-0.36807,0.00014,24.04156]
[1776711044032,41.52,76341.85,0.98,-0.36807,0.00014,24.04156]
[1776711044230,41.52,76341.85,0.98,-0.36807,0.00014,24.04156]
[1776711044440,41.52,76368.03,0.98,-0.36435,0.00014,23.96869]
[1776711045065,41.52,76368.03,0.98,-0.36435,0.00014,23.96869]
[1776711045290,41.52,76368.03,0.98,-0.36435,0.00014,23.9687]
[1776711045881,41.52,76368.03,0.98,-0.36435,0.00014,23.9687]
[1776711045980,41.52,76368.03,0.98,-0.36435,0.00014,23.9687]
[1776711046331,41.52,76368.03,0.98,-0.36435,0.00014,23.9687]
[1776711046432,41.53,76383.73,0.98,-0.36213,0.00014,23.92407]
[1776711048031,41.53,76383.73,0.98,-0.36213,0.00014,23.92405]
[1776711048312,41.53,76389.61,0.98,-0.3613,0.00014,23.90711]
[1776711049553,41.52,76387.39,0.98,-0.36161,0.00014,23.9135]
[1776711049622,41.52,76387.39,0.98,-0.36161,0.00014,23.9135]
[1776711049712,41.52,76387.39,0.98,-0.36161,0.00014,23.9135]
[1776711050328,41.52,76386.68,0.98,-0.36171,0.00014,23.91551]
[1776711050988,41.52,76386.68,0.98,-0.36171,0.00014,23.91551]
[1776711051061,41.52,76386.68,0.98,-0.36171,0.00014,23.91551]
[1776711051177,41.52,76386.68,0.98,-0.36171,0.00014,23.91551]
[1776711051264,41.52,76386.68,0.98,-0.36171,0.00014,23.91551]
[1776711051365,41.52,76386.43,0.98,-0.36175,0.00014,23.9162]
[1776711052318,41.52,76386.43,0.98,-0.36175,0.00014,23.9162]
[1776711052387,41.52,76386.43,0.98,-0.36175,0.00014,23.9162]
[1776711052462,41.52,76386.09,0.98,-0.36179,0.00014,23.91715]
[1776711053973,41.52,76386.09,0.98,-0.36179,0.00014,23.91711]
[1776711054004,41.52,76386.09,0.98,-0.36179,0.00014,23.91711]
[1776711054059,41.52,76386.09,0.98,-0.36179,0.00014,23.91711]
[1776711054178,41.52,76386.09,0.98,-0.36179,0.00014,23.91711]
[1776711054354,41.52,76384.87,0.98,-0.36196,0.00014,23.92059]
[1776711056369,41.52,76378.14,0.98,-0.36291,0.00014,23.93986]
[1776711057191,41.52,76378.14,0.98,-0.36291,0.00014,23.93986]
[1776711057512,41.52,76374.32,0.98,-0.36346,0.00014,23.95073]
[1776711060981,41.52,76371.84,0.98,-0.3638,0.00014,23.9577]
[1776711061066,41.52,76371.84,0.98,-0.3638,0.00014,23.9577]
[1776711061171,41.52,76371.84,0.98,-0.3638,0.00014,23.9577]
[1776711061200,41.52,76371.84,0.98,-0.3638,0.00014,23.9577]
[1776711061313,41.52,76371.84,0.98,-0.3638,0.00014,23.9577]
[1776711061427,41.52,76371.07,0.98,-0.36391,0.00014,23.95989]
[1776711062432,41.52,76378.66,0.98,-0.36284,0.00014,23.93824]
[1776711064494,41.52,76380.08,0.98,-0.36264,0.00014,23.93427]
[1776711064507,41.52,76380.08,0.98,-0.36264,0.00014,23.93427]
[1776711064574,41.52,76380.15,0.98,-0.36263,0.00014,23.93416]
[1776711064652,41.52,76380.15,0.98,-0.36263,0.00014,23.93416]
[1776711065246,41.52,76380.15,0.98,-0.36263,0.00014,23.93416]
[1776711065257,41.52,76380.15,0.98,-0.36263,0.00014,23.93416]
[1776711065446,41.52,76378.33,0.98,-0.36289,0.00014,23.93945]
[1776711066667,41.53,76371.59,0.98,-0.36385,0.00014,23.95872]
[1776711068216,41.53,76371.59,0.98,-0.36385,0.00014,23.95872]
[1776711068284,41.53,76371.59,0.98,-0.36385,0.00014,23.95872]
[1776711068562,41.53,76371.59,0.98,-0.36386,0.00014,23.95887]
[1776711068612,41.53,76371.59,0.98,-0.36386,0.00014,23.95887]
[1776711068630,41.53,76371.59,0.98,-0.36386,0.00014,23.95887]
[1776711068722,41.53,76371.59,0.98,-0.36386,0.00014,23.95887]
[1776711068932,41.53,76371.59,0.98,-0.36386,0.00014,23.95887]
[1776711069305,41.53,76371.59,0.98,-0.36386,0.00014,23.95887]
[1776711069497,41.53,76365.51,0.98,-0.36472,0.00014,23.97612]
[1776711069764,41.53,76365.51,0.98,-0.36472,0.00014,23.97612]
[1776711070497,41.53,76356.06,0.98,-0.36607,0.00014,24.00265]
[1776711071109,41.53,76356.06,0.98,-0.36607,0.00014,24.00265]
[1776711071189,41.53,76356.06,0.98,-0.36607,0.00014,24.00265]
[1776711071360,41.53,76356.06,0.98,-0.36607,0.00014,24.00265]
[1776711071504,41.53,76353.32,0.98,-0.36646,0.00014,24.01031]
[1776711076539,41.53,76351.42,0.98,-0.36674,0.00014,24.01572]
[1776711079961,41.53,76352.4,0.98,-0.3666,0.00014,24.01307]
[1776711080151,41.53,76352.4,0.98,-0.3666,0.00014,24.01307]
[1776711081434,41.53,76352.84,0.98,-0.36654,0.00014,24.01187]
[1776711081545,41.53,76352.84,0.98,-0.36654,0.00014,24.01187]
[1776711081556,41.53,76352.84,0.98,-0.36654,0.00014,24.01187]
[1776711081546,41.54,76366.28,0.98,-0.36463,0.00014,23.97431]
[1776711082142,41.54,76372.93,0.98,-0.36369,0.00014,23.95556]
[1776711083012,41.54,76372.93,0.98,-0.36369,0.00014,23.95556]
[1776711083025,41.54,76372.93,0.98,-0.36369,0.00014,23.95556]
[1776711083064,41.54,76372.93,0.98,-0.36369,0.00014,23.95556]
[1776711083113,41.54,76373.78,0.98,-0.36357,0.00014,23.95314]
[1776711084184,41.54,76373.78,0.98,-0.36357,0.00014,23.95314]
[1776711084343,41.54,76373.6,0.98,-0.3636,0.00014,23.95378]
[1776711085723,41.54,76373.6,0.98,-0.3636,0.00014,23.95378]
[1776711085810,41.54,76373.6,0.98,-0.3636,0.00014,23.95378]
[1776711086498,41.54,76373.6,0.98,-0.3636,0.00014,23.95378]
[1776711085824,41.54,76374.63,0.98,-0.36346,0.00014,23.95091]
[1776711086598,41.54,76374.63,0.98,-0.36346,0.00014,23.95091]
[1776711087454,41.54,76374.63,0.98,-0.36346,0.00014,23.95091]
[1776711087456,41.54,76374.18,0.98,-0.36353,0.00014,23.95232]
[1776711088426,41.54,76374.18,0.98,-0.36353,0.00014,23.95232]
[1776711088503,41.54,76374.18,0.98,-0.36353,0.00014,23.95232]
[1776711089500,41.54,76369.24,0.98,-0.36423,0.00014,23.96637]
[1776711089567,41.54,76369.24,0.98,-0.36423,0.00014,23.96637]
[1776711089565,41.54,76367.75,0.98,-0.36444,0.00014,23.97063]
[1776711091803,41.54,76359.13,0.98,-0.36565,0.00014,23.99129]
[1776711095826,41.55,76360.0,0.98,-0.36554,0.00014,23.98894]
[1776711096348,41.55,76360.0,0.98,-0.36554,0.00014,23.98894]
[1776711096387,41.55,76360.0,0.98,-0.36554,0.00014,23.98894]
[1776711096405,41.55,76360.0,0.98,-0.36554,0.00014,23.98894]
[1776711096499,41.55,76360.76,0.98,-0.36543,0.00014,23.98684]
[1776711097140,41.55,76391.77,0.98,-0.36104,0.00014,23.89861]
[1776711097715,41.55,76391.77,0.98,-0.36104,0.00014,23.89861]
[1776711097982,41.55,76391.77,0.98,-0.36104,0.00014,23.89861]
[1776711098312,41.55,76391.77,0.98,-0.36104,0.00014,23.89861]
[1776711098414,41.55,76396.95,0.98,-0.36031,0.00014,23.8837]
[1776711098620,41.55,76396.95,0.98,-0.36031,0.00014,23.8837]
[1776711098859,41.55,76396.95,0.98,-0.36031,0.00014,23.8837]
[1776711099085,41.55,76396.95,0.98,-0.36031,0.00014,23.8837]
[1776711099564,41.55,76396.95,0.98,-0.36031,0.00014,23.8837]
[1776711099460,41.55,76399.45,0.98,-0.35997,0.00014,23.87652]
[1776711100249,41.55,76399.45,0.98,-0.35997,0.00014,23.87652]
[1776711100347,41.55,76399.45,0.98,-0.35997,0.00014,23.87652]
[1776711100448,41.55,76399.23,0.98,-0.36,0.00014,23.87728]
[1776711100819,41.55,76399.23,0.98,-0.36,0.00014,23.87728]
[1776711102765,41.55,76396.25,0.98,-0.36043,0.00014,23.88617]
[1776711102780,41.55,76396.25,0.98,-0.36043,0.00014,23.88617]
[1776711102886,41.55,76396.25,0.98,-0.36043,0.00014,23.88617]
[1776711102912,41.55,76396.25,0.98,-0.36043,0.00014,23.88617]
[1776711103010,41.55,76395.03,0.98,-0.3606,0.00014,23.88971]
[1776711103824,41.56,76401.66,0.98,-0.35967,0.00014,23.87051]
[1776711108833,41.56,76401.07,0.98,-0.35976,0.00014,23.87227]
[1776711109892,41.56,76401.07,0.98,-0.35976,0.00014,23.87227]
[1776711110553,41.56,76401.07,0.98,-0.35976,0.00014,23.87227]
[1776711110574,41.56,76402.58,0.98,-0.35955,0.00014,23.86788]
[1776711110643,41.56,76402.58,0.98,-0.35955,0.00014,23.86788]
[1776711110816,41.56,76402.58,0.98,-0.35955,0.00014,23.86788]
[1776711111091,41.56,76402.58,0.98,-0.35955,0.00014,23.86788]
[1776711111145,41.56,76402.58,0.98,-0.35955,0.00014,23.86788]
[1776711111206,41.56,76402.58,0.98,-0.35955,0.00014,23.86788]
[1776711111270,41.56,76402.58,0.98,-0.35955,0.00014,23.86788]
[1776711111382,41.56,76402.58,0.98,-0.35955,0.00014,23.86788]
[1776711111566,41.56,76418.61,0.98,-0.35728,0.00014,23.82053]
[1776711112040,41.56,76418.61,0.98,-0.35728,0.00014,23.82053]
[1776711112069,41.56,76418.61,0.98,-0.35728,0.00014,23.82053]
[1776711112094,41.56,76418.61,0.98,-0.35728,0.00014,23.82053]
[1776711112150,41.56,76418.61,0.98,-0.35728,0.00014,23.82053]
[1776711112450,41.56,76418.61,0.98,-0.35728,0.00014,23.82053]
[1776711112559,41.56,76418.61,0.98,-0.35728,0.00014,23.82053]
[1776711112546,41.55,76446.09,0.98,-0.35343,0.00014,23.73768]
[1776711112599,41.55,76446.09,0.98,-0.35343,0.00014,23.73768]
[1776711112767,41.55,76446.09,0.98,-0.35343,0.00014,23.73768]
[1776711113114,41.55,76446.09,0.98,-0.35343,0.00014,23.73768]
[1776711113306,41.55,76426.07,0.98,-0.35623,0.00014,23.79822]
[1776711113878,41.55,76426.07,0.98,-0.35623,0.00014,23.79822]
[1776711113960,41.55,76426.07,0.98,-0.35623,0.00014,23.79822]
[1776711114201,41.55,76426.07,0.98,-0.35623,0.00014,23.79822]
[1776711114526,41.55,76426.07,0.98,-0.35623,0.00014,23.79822]
[1776711114566,41.55,76426.07,0.98,-0.35623,0.00014,23.79822]
[1776711114296,41.55,76422.63,0.98,-0.35672,0.00014,23.80851]
[1776711114743,41.55,76422.63,0.98,-0.35672,0.00014,23.80851]
[1776711115208,41.55,76422.63,0.98,-0.35672,0.00014,23.80851]
[1776711115280,41.55,76422.63,0.98,-0.35672,0.00014,23.80851]
[1776711115463,41.55,76422.63,0.98,-0.35672,0.00014,23.80851]
[1776711115467,41.55,76413.9,0.98,-0.35795,0.00014,23.83446]
[1776711115639,41.55,76413.9,0.98,-0.35795,0.00014,23.83446]
[1776711116032,41.55,76413.9,0.98,-0.35795,0.00014,23.83446]
[1776711116043,41.55,76413.9,0.98,-0.35795,0.00014,23.83446]
[1776711116048,41.55,76413.9,0.98,-0.35795,0.00014,23.83446]
[1776711116083,41.55,76413.9,0.98,-0.35795,0.00014,23.83446]
[1776711116123,41.55,76414.19,0.98,-0.3579,0.00014,23.8336]
[1776711117223,41.55,76414.19,0.98,-0.3579,0.00014,23.8336]
[1776711117294,41.55,76414.19,0.98,-0.3579,0.00014,23.8336]
[1776711117302,41.55,76414.19,0.98,-0.3579,0.00014,23.8336]
[1776711117355,41.56,76414.08,0.98,-0.35792,0.00014,23.834]
[1776711118829,41.56,76411.2,0.98,-0.35833,0.00014,23.84254]
[1776711118845,41.56,76411.2,0.98,-0.35833,0.00014,23.84254]
[1776711118871,41.56,76411.2,0.98,-0.35833,0.00014,23.84254]
[1776711118914,41.56,76411.2,0.98,-0.35833,0.00014,23.84254]
[1776711118973,41.56,76411.2,0.98,-0.35833,0.00014,23.84254]
[1776711119865,41.56,76409.59,0.98,-0.35856,0.00014,23.84729]
[1776711119889,41.56,76409.59,0.98,-0.35856,0.00014,23.84729]
[1776711120019,41.56,76409.59,0.98,-0.35856,0.00014,23.84729]
[1776711120055,41.56,76409.59,0.98,-0.35856,0.00014,23.84729]
[1776711120077,41.56,76409.59,0.98,-0.35856,0.00014,23.84729]
[1776711120442,41.56,76409.59,0.98,-0.35856,0.00014,23.84729]
[1776711120483,41.56,76409.59,0.98,-0.35856,0.00014,23.84729]
[1776711120584,41.56,76407.74,0.98,-0.35882,0.00014,23.85278]
[1776711120697,41.56,76407.74,0.98,-0.35882,0.00014,23.85278]
[1776711120806,41.56,76407.74,0.98,-0.35882,0.00014,23.85278]
[1776711120879,41.56,76407.74,0.98,-0.35882,0.00014,23.85278]
[1776711121109,41.56,76407.74,0.98,-0.35882,0.00014,23.85278]
[1776711121118,41.56,76407.74,0.98,-0.35882,0.00014,23.85278]
[1776711121447,41.56,76407.74,0.98,-0.35882,0.00014,23.85278]
[1776711121452,41.56,76388.43,0.98,-0.36155,0.00014,23.9091]
[1776711122036,41.56,76388.43,0.98,-0.36155,0.00014,23.9091]
[1776711122206,41.56,76388.43,0.98,-0.36155,0.00014,23.9091]
[1776711122603,41.56,76388.43,0.98,-0.36155,0.00014,23.9091]
[1776711122307,41.56,76373.0,0.98,-0.36374,0.00014,23.9533]
[1776711122685,41.56,76373.0,0.98,-0.36374,0.00014,23.9533]
[1776711122901,41.56,76373.0,0.98,-0.36374,0.00014,23.9533]
[1776711123105,41.56,76373.0,0.98,-0.36374,0.00014,23.9533]
[1776711123177,41.56,76373.0,0.98,-0.36374,0.00014,23.9533]
[1776711123541,41.56,76362.83,0.98,-0.36518,0.00014,23.98202]
[1776711123942,41.56,76362.83,0.98,-0.36518,0.00014,23.98202]
[1776711123956,41.56,76362.83,0.98,-0.36518,0.00014,23.98202]
[1776711126046,41.56,76363.68,0.98,-0.36506,0.00014,23.97968]
[1776711126464,41.56,76362.28,0.98,-0.36526,0.00014,23.98369]
[1776711127421,41.56,76362.28,0.98,-0.36526,0.00014,23.98369]
[1776711127429,41.56,76362.28,0.98,-0.36526,0.00014,23.98369]
[1776711127475,41.56,76362.28,0.98,-0.36526,0.00014,23.98369]
[1776711127607,41.56,76362.28,0.98,-0.36526,0.00014,23.98369]
[1776711127522,41.56,76360.51,0.98,-0.36552,0.00014,23.98868]
[1776711128070,41.56,76360.51,0.98,-0.36552,0.00014,23.98868]
[1776711128292,41.56,76359.47,0.98,-0.36566,0.00014,23.99161]
[1776711130085,41.56,76356.54,0.98,-0.36608,0.00014,23.99981]
[1776711130095,41.56,76356.54,0.98,-0.36608,0.00014,23.99981]
[1776711130346,41.56,76356.54,0.98,-0.36608,0.00014,23.99981]
[1776711130485,41.56,76356.54,0.98,-0.36608,0.00014,23.99981]
[1776711130573,41.56,76356.54,0.98,-0.36608,0.00014,23.99981]
[1776711130615,41.56,76356.54,0.98,-0.36608,0.00014,23.99981]
[1776711130524,41.57,76356.2,0.98,-0.36613,0.00014,24.00078]
[1776711130913,41.57,76356.2,0.98,-0.36613,0.00014,24.00078]
[1776711131086,41.57,76356.2,0.98,-0.36613,0.00014,24.00078]
[1776711131387,41.57,76336.7,0.98,-0.3689,0.00014,24.05448]
[1776711131782,41.57,76336.7,0.98,-0.3689,0.00014,24.05448]
[1776711131787,41.57,76336.7,0.98,-0.3689,0.00014,24.05448]
[1776711131817,41.57,76336.7,0.98,-0.3689,0.00014,24.05448]
[1776711131827,41.57,76336.7,0.98,-0.3689,0.00014,24.05448]
[1776711131910,41.57,76336.7,0.98,-0.3689,0.00014,24.05448]
[1776711132072,41.57,76336.7,0.98,-0.3689,0.00014,24.05448]
[1776711132112,41.57,76342.2,0.98,-0.36812,0.00014,24.03945]
[1776711133123,41.57,76342.2,0.98,-0.36812,0.00014,24.03945]
[1776711133276,41.57,76350.05,0.98,-0.367,0.00014,24.01783]
[1776711135883,41.57,76348.28,0.98,-0.36726,0.00014,24.02273]
[1776711137599,41.57,76350.52,0.98,-0.36694,0.00014,24.01655]
[1776711137834,41.57,76347.53,0.98,-0.36736,0.00014,24.02482]
[1776711137986,41.57,76347.53,0.98,-0.36736,0.00014,24.02482]
[1776711138481,41.57,76347.53,0.98,-0.36736,0.00014,24.02482]
[1776711139592,41.57,76344.08,0.98,-0.36785,0.00014,24.03431]
[1776711139613,41.57,76344.08,0.98,-0.36785,0.00014,24.03431]
[1776711139622,41.57,76344.08,0.98,-0.36785,0.00014,24.03431]
[1776711140446,41.57,76338.52,0.98,-0.36864,0.00014,24.04952]
[1776711141276,41.57,76338.52,0.98,-0.36864,0.00014,24.04952]
[1776711142246,41.57,76338.43,0.98,-0.36866,0.00014,24.04975]
[1776711142275,41.57,76338.43,0.98,-0.36866,0.00014,24.04975]
[1776711142290,41.57,76338.43,0.98,-0.36866,0.00014,24.04975]
[1776711143239,41.57,76340.76,0.98,-0.36832,0.00014,24.04337]
[1776711143345,41.57,76340.76,0.98,-0.36832,0.00014,24.04337]
[1776711143626,41.57,76337.81,0.98,-0.36874,0.00014,24.05141]
[1776711149411,41.56,76334.74,0.98,-0.36917,0.00014,24.05964]
[1776711154149,41.56,76334.67,0.98,-0.36917,0.00014,24.05616]
[1776711154635,41.56,76334.67,0.98,-0.36917,0.00014,24.05616]
[1776711154656,41.56,76332.09,0.98,-0.36953,0.00014,24.06311]
[1776711154689,41.56,76332.09,0.98,-0.36953,0.00014,24.06311]
[1776711155534,41.56,76332.09,0.98,-0.36953,0.00014,24.06311]
[1776711155597,41.56,76332.09,0.98,-0.36953,0.00014,24.06311]
[1776711155543,41.56,76327.37,0.98,-0.3702,0.00014,24.07584]
[1776711155864,41.56,76327.37,0.98,-0.3702,0.00014,24.07584]
[1776711155894,41.56,76327.37,0.98,-0.3702,0.00014,24.07584]
[1776711156154,41.56,76327.37,0.98,-0.3702,0.00014,24.07584]
[1776711156165,41.56,76327.37,0.98,-0.3702,0.00014,24.07584]
[1776711156415,41.56,76324.9,0.98,-0.37055,0.00014,24.08245]
[1776711158252,41.56,76324.9,0.98,-0.37055,0.00014,24.08245]
[1776711158416,41.56,76324.9,0.98,-0.37055,0.00014,24.08245]
[1776711158440,41.56,76325.82,0.98,-0.37042,0.00014,24.07989]
[1776711164314,41.55,76323.7,0.98,-0.37071,0.00014,24.0854]
[1776711166594,41.55,76323.39,0.98,-0.37075,0.00014,24.08614]
[1776711166625,41.55,76323.39,0.98,-0.37075,0.00014,24.08614]
[1776711166955,41.55,76323.97,0.98,-0.37066,0.00014,24.08448]
[1776711166978,41.55,76323.97,0.98,-0.37066,0.00014,24.08448]
[1776711167007,41.55,76323.97,0.98,-0.37066,0.00014,24.08448]
[1776711167069,41.55,76323.97,0.98,-0.37066,0.00014,24.08448]
[1776711167138,41.55,76323.97,0.98,-0.37066,0.00014,24.08448]
[1776711167450,41.55,76323.97,0.98,-0.37066,0.00014,24.08448]
[1776711168403,41.55,76308.9,0.98,-0.37281,0.00014,24.12453]
[1776711168801,41.55,76308.9,0.98,-0.37281,0.00014,24.12453]
[1776711168806,41.55,76308.9,0.98,-0.37281,0.00014,24.12453]
[1776711168881,41.55,76308.9,0.98,-0.37281,0.00014,24.12453]
[1776711168976,41.55,76308.9,0.98,-0.37281,0.00014,24.12453]
[1776711169562,41.55,76303.13,0.98,-0.37363,0.00014,24.13966]
[1776711172444,41.55,76301.78,0.98,-0.37383,0.00014,24.14319]
[1776711172533,41.55,76301.78,0.98,-0.37383,0.00014,24.14319]
[1776711172543,41.55,76301.78,0.98,-0.37383,0.00014,24.14319]
[1776711172645,41.55,76300.96,0.98,-0.37394,0.00014,24.14531]
[1776711173325,41.55,76309.26,0.98,-0.37275,0.00014,24.12341]
[1776711174658,41.55,76309.26,0.98,-0.37275,0.00014,24.12341]
[1776711175307,41.55,76314.35,0.98,-0.37202,0.00014,24.10986]
[1776711180677,41.54,76314.52,0.98,-0.37198,0.00014,24.10912]
[1776711180991,41.54,76314.52,0.98,-0.37198,0.00014,24.10912]
[1776711181114,41.54,76314.52,0.98,-0.37198,0.00014,24.10912]
[1776711181608,41.54,76314.52,0.98,-0.37198,0.00014,24.10912]
[1776711181625,41.54,76324.1,0.98,-0.37061,0.00014,24.0834]
[1776711181725,41.54,76324.1,0.98,-0.37061,0.00014,24.0834]
[1776711182298,41.54,76324.1,0.98,-0.37061,0.00014,24.0834]
[1776711183305,41.54,76333.74,0.98,-0.36923,0.00014,24.05728]
[1776711183726,41.54,76333.74,0.98,-0.36923,0.00014,24.05728]
[1776711183775,41.54,76333.74,0.98,-0.36923,0.00014,24.05728]
[1776711184611,41.54,76333.74,0.98,-0.36923,0.00014,24.05728]
[1776711184630,41.54,76333.74,0.98,-0.36923,0.00014,24.05728]
[1776711184312,41.54,76334.73,0.98,-0.36909,0.00014,24.05457]
[1776711184691,41.54,76334.73,0.98,-0.36909,0.00014,24.05457]
[1776711185171,41.54,76334.73,0.98,-0.36909,0.00014,24.05457]
[1776711185243,41.54,76334.73,0.98,-0.36909,0.00014,24.05457]
[1776711185322,41.54,76336.43,0.98,-0.36885,0.00014,24.04994]
[1776711186832,41.54,76338.87,0.98,-0.3685,0.00014,24.04325]
[1776711186905,41.54,76338.87,0.98,-0.3685,0.00014,24.04325]
[1776711187498,41.54,76338.87,0.98,-0.3685,0.00014,24.04325]
[1776711187530,41.54,76338.87,0.98,-0.3685,0.00014,24.04325]
[1776711187587,41.54,76344.6,0.98,-0.36768,0.00014,24.02754]
[1776711190830,41.54,76344.64,0.98,-0.36768,0.00014,24.02743]
[1776711190979,41.54,76344.64,0.98,-0.36768,0.00014,24.02743]
[1776711191046,41.54,76344.64,0.98,-0.36768,0.00014,24.02743]
[1776711191361,41.54,76344.5,0.98,-0.3677,0.00014,24.02782]
[1776711191738,41.54,76344.5,0.98,-0.3677,0.00014,24.02782]
[1776711191778,41.54,76344.5,0.98,-0.3677,0.00014,24.02782]
[1776711191794,41.54,76344.5,0.98,-0.3677,0.00014,24.02782]
[1776711191969,41.54,76344.5,0.98,-0.3677,0.00014,24.02782]
[1776711192124,41.54,76344.5,0.98,-0.3677,0.00014,24.02782]
[1776711192406,41.54,76364.94,0.98,-0.36479,0.00014,23.97095]
[1776711192708,41.54,76364.94,0.98,-0.36479,0.00014,23.97095]
[1776711193646,41.54,76364.94,0.98,-0.36479,0.00014,23.97095]
[1776711193407,41.54,76382.06,0.98,-0.36237,0.00014,23.92237]
[1776711194479,41.54,76382.06,0.98,-0.36237,0.00014,23.92237]
[1776711194496,41.54,76382.06,0.98,-0.36237,0.00014,23.92237]
[1776711194594,41.54,76382.06,0.98,-0.36237,0.00014,23.92237]
[1776711194682,41.54,76384.58,0.98,-0.36202,0.00014,23.91522]
[1776711194784,41.54,76384.58,0.98,-0.36202,0.00014,23.91522]
[1776711194915,41.54,76384.58,0.98,-0.36202,0.00014,23.91522]
[1776711195394,41.54,76384.58,0.98,-0.36202,0.00014,23.91531]
[1776711196375,41.54,76384.58,0.98,-0.36202,0.00014,23.91531]
[1776711196870,41.54,76390.18,0.98,-0.36123,0.00014,23.89926]
[1776711197561,41.54,76399.55,0.98,-0.35991,0.00014,23.87212]
[1776711198075,41.54,76399.55,0.98,-0.35991,0.00014,23.87212]
[1776711198089,41.54,76399.55,0.98,-0.35991,0.00014,23.87212]
[1776711198414,41.54,76399.21,0.98,-0.35996,0.00014,23.87312]
[1776711200717,41.54,76403.0,0.98,-0.35943,0.00014,23.86209]
[1776711200735,41.54,76403.0,0.98,-0.35943,0.00014,23.86209]
[1776711200829,41.54,76403.0,0.98,-0.35943,0.00014,23.86209]
[1776711200902,41.54,76403.0,0.98,-0.35943,0.00014,23.86209]
[1776711200945,41.54,76403.0,0.98,-0.35943,0.00014,23.86209]
[1776711201022,41.54,76403.0,0.98,-0.35943,0.00014,23.86209]
[1776711201120,41.54,76403.0,0.98,-0.35943,0.00014,23.86209]
[1776711201170,41.54,76403.0,0.98,-0.35943,0.00014,23.86209]
[1776711201543,41.54,76410.05,0.98,-0.35844,0.00014,23.8414]
[1776711202482,41.54,76410.05,0.98,-0.35844,0.00014,23.8414]
[1776711202491,41.54,76410.05,0.98,-0.35844,0.00014,23.8414]
[1776711202495,41.54,76410.05,0.98,-0.35844,0.00014,23.8414]
[1776711202536,41.54,76410.05,0.98,-0.35844,0.00014,23.8414]
[1776711202547,41.54,76413.43,0.98,-0.35796,0.00014,23.83135]
[1776711205346,41.54,76412.67,0.98,-0.35806,0.00014,23.83347]
[1776711205391,41.54,76412.67,0.98,-0.35806,0.00014,23.83347]
[1776711205454,41.54,76412.67,0.98,-0.35806,0.00014,23.83347]
[1776711205742,41.54,76408.53,0.98,-0.35864,0.00014,23.84562]
[1776711205768,41.54,76408.53,0.98,-0.35864,0.00014,23.84562]
[1776711205781,41.54,76408.53,0.98,-0.35864,0.00014,23.84562]
[1776711206469,41.54,76408.53,0.98,-0.35864,0.00014,23.84562]
[1776711206855,41.54,76408.53,0.98,-0.35864,0.00014,23.84562]
[1776711207247,41.54,76408.53,0.98,-0.35864,0.00014,23.84562]
[1776711207315,41.54,76408.53,0.98,-0.35864,0.00014,23.84562]
[1776711208034,41.54,76413.71,0.98,-0.35791,0.00014,23.83031]
[1776711208049,41.54,76413.71,0.98,-0.35791,0.00014,23.83031]
[1776711208484,41.54,76414.39,0.98,-0.35781,0.00014,23.82824]
[1776711208800,41.54,76414.39,0.98,-0.35781,0.00014,23.82824]
[1776711211183,41.54,76415.92,0.98,-0.35759,0.00014,23.82361]
[1776711211580,41.54,76419.34,0.98,-0.35709,0.00014,23.80976]
[1776711217547,41.53,76419.59,0.98,-0.35705,0.00014,23.80876]
[1776711217994,41.53,76419.59,0.98,-0.35705,0.00014,23.80876]
[1776711218125,41.53,76419.59,0.98,-0.35705,0.00014,23.80876]
[1776711218710,41.53,76419.59,0.98,-0.35705,0.00014,23.80876]
[1776711218556,41.53,76419.25,0.98,-0.35709,0.00014,23.80973]
[1776711218739,41.53,76419.25,0.98,-0.35709,0.00014,23.80973]
[1776711218785,41.53,76419.25,0.98,-0.35709,0.00014,23.80973]
[1776711218850,41.53,76419.25,0.98,-0.35709,0.00014,23.80973]
[1776711219561,41.53,76419.2,0.98,-0.3571,0.00014,23.80984]
[1776711220319,41.53,76419.2,0.98,-0.3571,0.00014,23.80984]
[1776711220324,41.53,76419.2,0.98,-0.3571,0.00014,23.80984]
[1776711220350,41.53,76419.2,0.98,-0.3571,0.00014,23.80984]
[1776711220368,41.53,76419.2,0.98,-0.3571,0.00014,23.80984]
[1776711220399,41.53,76419.2,0.98,-0.3571,0.00014,23.80984]
[1776711220681,41.53,76439.88,0.98,-0.35419,0.00014,23.74758]
[1776711221178,41.53,76439.88,0.98,-0.35419,0.00014,23.74758]
[1776711223215,41.53,76443.68,0.98,-0.35366,0.00014,23.73599]
[1776711223313,41.53,76443.68,0.98,-0.35366,0.00014,23.73599]
[1776711223669,41.53,76443.68,0.98,-0.35366,0.00014,23.73599]
[1776711224596,41.53,76440.38,0.98,-0.35412,0.00014,23.74606]
[1776711226636,41.53,76436.05,0.98,-0.35473,0.00014,23.75921]
[1776711226679,41.53,76436.05,0.98,-0.35473,0.00014,23.75921]
[1776711227508,41.53,76433.05,0.98,-0.35515,0.00014,23.76828]
[1776711227595,41.53,76433.05,0.98,-0.35515,0.00014,23.76828]
[1776711230012,41.53,76433.53,0.98,-0.35508,0.00014,23.76681]
[1776711230156,41.53,76433.53,0.98,-0.35508,0.00014,23.76681]
[1776711230639,41.53,76434.15,0.98,-0.35499,0.00014,23.76493]
[1776711231623,41.53,76434.15,0.98,-0.35499,0.00014,23.76493]
[1776711231724,41.53,76434.64,0.98,-0.35492,0.00014,23.76344]
[1776711233558,41.53,76434.64,0.98,-0.35492,0.00014,23.76343]
[1776711233659,41.53,76435.25,0.98,-0.35484,0.00014,23.76158]
[1776711233778,41.53,76435.25,0.98,-0.35484,0.00014,23.76158]
[1776711235576,41.53,76436.02,0.98,-0.35473,0.00014,23.75925]
[1776711238199,41.53,76437.42,0.98,-0.35453,0.00014,23.755]
[1776711242601,41.53,76438.46,0.98,-0.35439,0.00014,23.75183]
[1776711242647,41.53,76438.46,0.98,-0.35439,0.00014,23.75183]
[1776711242768,41.53,76438.52,0.98,-0.35438,0.00014,23.75165]
[1776711242913,41.53,76438.52,0.98,-0.35438,0.00014,23.75165]
[1776711243049,41.53,76438.52,0.98,-0.35438,0.00014,23.75165]
[1776711243634,41.53,76438.52,0.98,-0.35438,0.00014,23.75165]
[1776711243672,41.53,76438.52,0.98,-0.35438,0.00014,23.75165]
[1776711243739,41.53,76432.41,0.98,-0.35524,0.00014,23.77014]
[1776711244671,41.53,76432.41,0.98,-0.35524,0.00014,23.77014]
[1776711247302,41.53,76437.75,0.98,-0.35448,0.00014,23.75395]
[1776711247422,41.53,76437.75,0.98,-0.35448,0.00014,23.75395]
[1776711247622,41.53,76437.75,0.98,-0.35448,0.00014,23.75395]
[1776711247759,41.53,76437.97,0.98,-0.35445,0.00014,23.75328]
[1776711247906,41.53,76437.97,0.98,-0.35445,0.00014,23.75328]
[1776711248340,41.53,76437.97,0.98,-0.35445,0.00014,23.75328]
[1776711248411,41.53,76437.97,0.98,-0.35445,0.00014,23.75328]
[1776711248584,41.53,76437.97,0.98,-0.35445,0.00014,23.75328]
[1776711248765,41.53,76446.16,0.98,-0.3533,0.00014,23.72833]
[1776711249845,41.53,76447.13,0.98,-0.35317,0.00014,23.72537]
[1776711249882,41.53,76447.13,0.98,-0.35317,0.00014,23.72537]
[1776711250533,41.53,76447.13,0.98,-0.35317,0.00014,23.72537]
[1776711250563,41.53,76447.13,0.98,-0.35317,0.00014,23.72537]
[1776711250780,41.53,76442.76,0.98,-0.35378,0.00014,23.73874]
[1776711251018,41.53,76442.76,0.98,-0.35378,0.00014,23.73874]
[1776711251085,41.53,76442.76,0.98,-0.35378,0.00014,23.73874]
[1776711251144,41.53,76442.76,0.98,-0.35378,0.00014,23.73874]
[1776711251402,41.53,76442.76,0.98,-0.35378,0.00014,23.73874]
[1776711251556,41.53,76442.76,0.98,-0.35378,0.00014,23.73874]
[1776711251644,41.53,76442.76,0.98,-0.35378,0.00014,23.73874]
[1776711251666,41.53,76442.76,0.98,-0.35378,0.00014,23.73874]
[1776711251677,41.53,76442.76,0.98,-0.35378,0.00014,23.73874]
[1776711251746,41.53,76442.0,0.98,-0.35389,0.00014,23.74105]
[1776711252135,41.53,76433.24,0.98,-0.35512,0.00014,23.76765]
[1776711252955,41.53,76433.24,0.98,-0.35512,0.00014,23.76765]
[1776711252985,41.53,76433.24,0.98,-0.35512,0.00014,23.76765]
[1776711253003,41.53,76433.24,0.98,-0.35512,0.00014,23.76765]
[1776711253019,41.53,76433.24,0.98,-0.35512,0.00014,23.76765]
[1776711253081,41.53,76433.24,0.98,-0.35512,0.00014,23.76765]
[1776711253228,41.53,76433.24,0.98,-0.35512,0.00014,23.76765]
[1776711253354,41.53,76433.24,0.98,-0.35512,0.00014,23.76765]
[1776711253600,41.53,76433.24,0.98,-0.35512,0.00014,23.76765]
[1776711253618,41.53,76427.31,0.98,-0.35595,0.00014,23.78551]
[1776711253980,41.53,76427.31,0.98,-0.35595,0.00014,23.78551]
[1776711254337,41.53,76446.31,0.98,-0.35328,0.00014,23.72789]
[1776711254853,41.53,76446.31,0.98,-0.35328,0.00014,23.72789]
[1776711254884,41.53,76446.31,0.98,-0.35328,0.00014,23.72789]
[1776711255321,41.53,76446.31,0.98,-0.35328,0.00014,23.72789]
[1776711255446,41.53,76446.31,0.98,-0.35328,0.00014,23.72789]
[1776711255779,41.53,76446.31,0.98,-0.35328,0.00014,23.72789]
[1776711255547,41.53,76445.98,0.98,-0.35333,0.00014,23.72891]
[1776711256502,41.53,76442.94,0.98,-0.35376,0.00014,23.7382]
[1776711257310,41.53,76442.94,0.98,-0.35376,0.00014,23.7382]
[1776711257536,41.53,76442.94,0.98,-0.35376,0.00014,23.7382]
[1776711257573,41.53,76442.94,0.98,-0.35376,0.00014,23.7382]
[1776711257761,41.53,76446.64,0.98,-0.35324,0.00014,23.7269]
[1776711257806,41.53,76446.64,0.98,-0.35324,0.00014,23.7269]
[1776711259520,41.53,76451.29,0.98,-0.35259,0.00014,23.71266]
[1776711259547,41.53,76451.29,0.98,-0.35259,0.00014,23.71266]
[1776711259772,41.53,76451.29,0.98,-0.35259,0.00014,23.71266]
[1776711259597,41.53,76454.21,0.98,-0.35218,0.00014,23.7037]
[1776711260687,41.53,76454.21,0.98,-0.35218,0.00014,23.7037]
[1776711265914,41.53,76452.75,0.98,-0.35239,0.00014,23.70839]
[1776711266781,41.53,76452.75,0.98,-0.35239,0.00014,23.70839]
[1776711266791,41.53,76449.95,0.98,-0.35279,0.00014,23.71702]
[1776711268106,41.54,76446.82,0.98,-0.35323,0.00014,23.72687]
[1776711268302,41.54,76446.82,0.98,-0.35323,0.00014,23.72687]
[1776711268341,41.54,76446.82,0.98,-0.35323,0.00014,23.72687]
[1776711269344,41.54,76436.52,0.98,-0.35469,0.00014,23.75836]
[1776711269970,41.54,76436.52,0.98,-0.35469,0.00014,23.75836]
[1776711270152,41.54,76436.52,0.98,-0.35469,0.00014,23.75836]
[1776711270307,41.54,76430.2,0.98,-0.35557,0.00014,23.77748]
[1776711271020,41.54,76430.2,0.98,-0.35557,0.00014,23.77748]
[1776711271692,41.54,76430.2,0.98,-0.35557,0.00014,23.77748]
[1776711271940,41.54,76430.84,0.98,-0.35547,0.00014,23.77194]
[1776711276944,41.54,76427.86,0.98,-0.3559,0.00014,23.78119]
[1776711279615,41.54,76433.28,0.98,-0.35514,0.00014,23.76492]
[1776711279651,41.54,76433.28,0.98,-0.35514,0.00014,23.76492]
[1776711281497,41.55,76437.89,0.98,-0.35451,0.00014,23.75127]
[1776711281574,41.55,76437.89,0.98,-0.35451,0.00014,23.75127]
[1776711283535,41.56,76430.8,0.98,-0.35552,0.00014,23.77318]
[1776711289048,41.56,76431.24,0.98,-0.35547,0.00014,23.77198]
[1776711294096,41.56,76428.89,0.98,-0.3558,0.00014,23.77911]
[1776711294297,41.56,76428.89,0.98,-0.3558,0.00014,23.77911]
[1776711294351,41.56,76428.89,0.98,-0.3558,0.00014,23.77911]
[1776711294630,41.56,76425.92,0.98,-0.35622,0.00014,23.78802]
[1776711294928,41.56,76425.92,0.98,-0.35622,0.00014,23.78802]
[1776711294943,41.56,76425.92,0.98,-0.35622,0.00014,23.78802]
[1776711295002,41.56,76425.92,0.98,-0.35622,0.00014,23.78802]
[1776711295495,41.56,76425.92,0.98,-0.35622,0.00014,23.78802]
[1776711295703,41.56,76425.92,0.98,-0.35622,0.00014,23.78802]
[1776711295773,41.56,76425.92,0.98,-0.35622,0.00014,23.78802]
[1776711295779,41.56,76425.92,0.98,-0.35622,0.00014,23.78802]
[1776711295788,41.56,76425.92,0.98,-0.35622,0.00014,23.78802]
[1776711295835,41.56,76423.23,0.98,-0.3566,0.00014,23.79613]
[1776711296660,41.56,76421.61,0.98,-0.35683,0.00014,23.80103]
[1776711299728,41.56,76419.84,0.98,-0.35708,0.00014,23.80641]
[1776711299820,41.56,76419.84,0.98,-0.35708,0.00014,23.80641]
[1776711300342,41.56,76419.66,0.98,-0.35711,0.00014,23.807]
[1776711300395,41.56,76416.18,0.98,-0.3576,0.00014,23.8174]
[1776711300947,41.56,76416.18,0.98,-0.3576,0.00014,23.8174]
[1776711303325,41.57,76415.14,0.98,-0.35775,0.00014,23.82057]
[1776711304326,41.57,76414.73,0.98,-0.35781,0.00014,23.82183]
[1776711304398,41.57,76414.73,0.98,-0.35781,0.00014,23.82183]
[1776711304495,41.57,76415.3,0.98,-0.35773,0.00014,23.82019]
[1776711309083,41.57,76417.69,0.98,-0.35741,0.00014,23.81332]
[1776711309172,41.57,76417.69,0.98,-0.35741,0.00014,23.81332]
[1776711309213,41.57,76417.69,0.98,-0.35741,0.00014,23.81332]
[1776711309255,41.57,76417.69,0.98,-0.35741,0.00014,23.81332]
[1776711309283,41.57,76417.69,0.98,-0.35741,0.00014,23.81332]
[1776711309467,41.57,76417.69,0.98,-0.35741,0.00014,23.81332]
[1776711309569,41.57,76424.58,0.98,-0.35644,0.00014,23.79285]
[1776711311084,41.57,76430.06,0.98,-0.35567,0.00014,23.77648]
[1776711313370,41.57,76430.97,0.98,-0.35555,0.00014,23.77387]
[1776711314543,41.57,76430.2,0.98,-0.35566,0.00014,23.77624]
[1776711314610,41.57,76427.35,0.98,-0.35606,0.00014,23.78486]
[1776711317172,41.58,76426.93,0.98,-0.35613,0.00014,23.78622]
[1776711317282,41.58,76426.93,0.98,-0.35613,0.00014,23.78622]
[1776711317297,41.58,76426.93,0.98,-0.35613,0.00014,23.78622]
[1776711317421,41.58,76426.93,0.98,-0.35613,0.00014,23.78622]
[1776711317456,41.58,76426.93,0.98,-0.35613,0.00014,23.78622]
[1776711317465,41.58,76425.78,0.98,-0.35629,0.00014,23.78971]
[1776711318605,41.58,76425.78,0.98,-0.35629,0.00014,23.78971]
[1776711318640,41.58,76418.49,0.98,-0.35732,0.00014,23.81152]
[1776711320802,41.58,76418.49,0.98,-0.35732,0.00014,23.81158]
[1776711320902,41.58,76413.8,0.98,-0.35798,0.00014,23.82552]
[1776711321392,41.58,76413.8,0.98,-0.35798,0.00014,23.82552]
[1776711322090,41.58,76409.4,0.98,-0.3586,0.00014,23.83855]
[1776711322104,41.58,76409.4,0.98,-0.3586,0.00014,23.83855]
[1776711322403,41.58,76406.55,0.98,-0.35901,0.00014,23.84697]
[1776711327634,41.6,76400.17,0.98,-0.35995,0.00014,23.86657]
[1776711327678,41.6,76400.17,0.98,-0.35995,0.00014,23.86657]
[1776711327733,41.6,76400.17,0.98,-0.35995,0.00014,23.86657]
[1776711327779,41.6,76400.17,0.98,-0.35995,0.00014,23.86657]
[1776711327793,41.6,76400.17,0.98,-0.35995,0.00014,23.86657]
[1776711327859,41.6,76398.17,0.98,-0.36023,0.00014,23.8724]
[1776711328506,41.6,76398.17,0.98,-0.36023,0.00014,23.8724]
[1776711328524,41.6,76398.17,0.98,-0.36023,0.00014,23.8724]
[1776711328671,41.6,76398.17,0.98,-0.36023,0.00014,23.8724]
[1776711328719,41.6,76398.17,0.98,-0.36023,0.00014,23.8724]
[1776711328836,41.6,76398.17,0.98,-0.36023,0.00014,23.8724]
[1776711328824,41.6,76394.26,0.98,-0.36078,0.00014,23.88376]
[1776711329442,41.6,76394.26,0.98,-0.36078,0.00014,23.88376]
[1776711329499,41.6,76394.26,0.98,-0.36078,0.00014,23.88376]
[1776711329639,41.6,76394.26,0.98,-0.36078,0.00014,23.88376]
[1776711329732,41.61,76387.48,0.98,-0.36179,0.00014,23.90443]
[1776711330216,41.61,76387.48,0.98,-0.36179,0.00014,23.90443]
[1776711330545,41.61,76372.54,0.98,-0.3639,0.00014,23.94709]
[1776711331156,41.61,76372.54,0.98,-0.3639,0.00014,23.94709]
[1776711331494,41.61,76372.54,0.98,-0.3639,0.00014,23.94709]
[1776711331595,41.62,76372.33,0.98,-0.36392,0.00014,23.94413]
[1776711332853,41.62,76372.33,0.98,-0.36392,0.00014,23.94413]
[1776711332898,41.62,76373.21,0.98,-0.3638,0.00014,23.9417]
[1776711333357,41.62,76373.21,0.98,-0.3638,0.00014,23.94177]
[1776711335531,41.62,76373.82,0.98,-0.36372,0.00014,23.94011]
[1776711335583,41.62,76373.82,0.98,-0.36372,0.00014,23.94011]
[1776711336835,41.62,76368.59,0.98,-0.36446,0.00014,23.95494]
[1776711337832,41.62,76365.14,0.98,-0.36496,0.00014,23.96474]
[1776711339741,41.62,76373.53,0.98,-0.36377,0.00014,23.94121]
[1776711344837,41.63,76375.26,0.98,-0.36354,0.00014,23.93656]
[1776711345340,41.63,76370.14,0.98,-0.36427,0.00014,23.95109]
[1776711345550,41.63,76370.14,0.98,-0.36427,0.00014,23.95109]
[1776711345652,41.63,76367.96,0.98,-0.36458,0.00014,23.95727]
[1776711346759,41.63,76367.96,0.98,-0.36458,0.00014,23.95727]
[1776711346878,41.63,76367.96,0.98,-0.36458,0.00014,23.95727]
[1776711347017,41.63,76361.74,0.98,-0.36546,0.00014,23.97475]
[1776711347270,41.63,76361.74,0.98,-0.36546,0.00014,23.97475]
[1776711347357,41.63,76361.74,0.98,-0.36546,0.00014,23.97475]
[1776711347458,41.63,76361.74,0.98,-0.36546,0.00014,23.97475]
[1776711347869,41.63,76353.71,0.98,-0.3666,0.00014,23.99711]
[1776711347916,41.63,76353.71,0.98,-0.3666,0.00014,23.99711]
[1776711348710,41.63,76353.71,0.98,-0.3666,0.00014,23.99711]
[1776711348798,41.63,76348.61,0.98,-0.36732,0.00014,24.0112]
[1776711350079,41.63,76348.61,0.98,-0.36732,0.00014,24.01121]
[1776711350266,41.63,76348.61,0.98,-0.36732,0.00014,24.01121]
[1776711350481,41.63,76355.09,0.98,-0.36641,0.00014,23.99333]
[1776711350953,41.63,76355.09,0.98,-0.36641,0.00014,23.99333]
[1776711352175,41.63,76351.92,0.98,-0.36686,0.00014,24.00212]
[1776711352729,41.63,76351.92,0.98,-0.36686,0.00014,24.00212]
[1776711352819,41.63,76366.8,0.98,-0.36475,0.00014,23.96069]
[1776711353194,41.63,76366.8,0.98,-0.36475,0.00014,23.96069]
[1776711353697,41.63,76366.8,0.98,-0.36475,0.00014,23.96069]
[1776711353786,41.63,76374.75,0.98,-0.36363,0.00014,23.93832]
[1776711354064,41.63,76374.75,0.98,-0.36363,0.00014,23.93832]
[1776711354125,41.63,76374.75,0.98,-0.36363,0.00014,23.93832]
[1776711354688,41.63,76374.75,0.98,-0.36363,0.00014,23.93832]
[1776711355203,41.63,76374.42,0.98,-0.36367,0.00014,23.93931]
[1776711356437,41.63,76374.42,0.98,-0.36368,0.00014,23.93937]
[1776711357460,41.63,76377.09,0.98,-0.3633,0.00014,23.93188]
[1776711357530,41.64,76377.09,0.98,-0.36331,0.00014,23.93194]
[1776711359680,41.64,76374.74,0.98,-0.36364,0.00014,23.93866]
[1776711360062,41.64,76379.3,0.98,-0.363,0.00014,23.92578]
[1776711361133,41.64,76377.69,0.98,-0.36323,0.00014,23.93043]
[1776711361172,41.64,76377.69,0.98,-0.36323,0.00014,23.93043]
[1776711361266,41.64,76377.69,0.98,-0.36323,0.00014,23.93043]
[1776711361275,41.64,76377.69,0.98,-0.36323,0.00014,23.93043]
[1776711361700,41.64,76377.69,0.98,-0.36323,0.00014,23.93043]
[1776711361785,41.64,76375.36,0.98,-0.36356,0.00014,23.9371]
[1776711362042,41.64,76375.36,0.98,-0.36356,0.00014,23.9371]
[1776711362107,41.64,76375.36,0.98,-0.36356,0.00014,23.9371]
[1776711362286,41.64,76375.36,0.98,-0.36356,0.00014,23.9371]
[1776711362392,41.64,76375.36,0.98,-0.36356,0.00014,23.9371]
[1776711362570,41.64,76375.36,0.98,-0.36356,0.00014,23.9371]
[1776711363759,41.64,76390.92,0.98,-0.36137,0.00014,23.89283]
[1776711364522,41.64,76390.92,0.98,-0.36137,0.00014,23.89283]
[1776711364597,41.64,76390.92,0.98,-0.36137,0.00014,23.89283]
[1776711364623,41.64,76388.01,0.98,-0.36179,0.00014,23.90129]
[1776711365025,41.64,76388.01,0.98,-0.36179,0.00014,23.90129]
[1776711365083,41.64,76388.01,0.98,-0.36179,0.00014,23.90129]
[1776711365591,41.65,76388.01,0.98,-0.36179,0.00014,23.90138]
[1776711367780,41.65,76388.44,0.98,-0.36173,0.00014,23.90023]
[1776711367875,41.65,76390.01,0.98,-0.36152,0.00014,23.89581]
[1776711368633,41.65,76390.01,0.98,-0.36152,0.00014,23.89581]
[1776711368716,41.65,76390.01,0.98,-0.36152,0.00014,23.89581]
[1776711368727,41.65,76399.35,0.98,-0.3602,0.00014,23.86892]
[1776711369192,41.65,76399.35,0.98,-0.3602,0.00014,23.86892]
[1776711369512,41.65,76399.35,0.98,-0.3602,0.00014,23.86892]
[1776711369610,41.65,76399.35,0.98,-0.3602,0.00014,23.86892]
[1776711369738,41.65,76431.22,0.98,-0.35573,0.00014,23.77488]
[1776711370087,41.65,76431.22,0.98,-0.35573,0.00014,23.77488]
[1776711371288,41.65,76431.22,0.98,-0.35573,0.00014,23.77489]
[1776711371383,41.65,76431.22,0.98,-0.35573,0.00014,23.77489]
[1776711371677,41.65,76431.22,0.98,-0.35573,0.00014,23.77489]
[1776711371786,41.65,76431.22,0.98,-0.35573,0.00014,23.77489]
[1776711371822,41.65,76431.22,0.98,-0.35573,0.00014,23.77489]
[1776711371897,41.65,76431.22,0.98,-0.35573,0.00014,23.77489]
[1776711371857,41.65,76431.77,0.98,-0.35565,0.00014,23.77318]
[1776711372071,41.65,76431.77,0.98,-0.35565,0.00014,23.77318]
[1776711372107,41.65,76431.77,0.98,-0.35565,0.00014,23.77318]
[1776711372581,41.65,76431.77,0.98,-0.35565,0.00014,23.77318]
[1776711373046,41.65,76434.04,0.98,-0.35533,0.00014,23.76636]
[1776711373151,41.65,76434.04,0.98,-0.35533,0.00014,23.76636]
[1776711373174,41.65,76434.04,0.98,-0.35533,0.00014,23.76636]
[1776711373653,41.65,76434.04,0.98,-0.35533,0.00014,23.76633]
[1776711375239,41.65,76437.45,0.98,-0.35485,0.00014,23.75603]
[1776711375665,41.65,76437.45,0.98,-0.35485,0.00014,23.75607]
[1776711376092,41.65,76437.45,0.98,-0.35485,0.00014,23.75607]
[1776711381024,41.65,76438.17,0.98,-0.35476,0.00014,23.75408]
[1776711381378,41.65,76438.17,0.98,-0.35476,0.00014,23.75408]
[1776711381427,41.65,76438.17,0.98,-0.35476,0.00014,23.75408]
[1776711381432,41.65,76438.17,0.98,-0.35476,0.00014,23.75408]
[1776711381708,41.65,76440.22,0.98,-0.35447,0.00014,23.74793]
[1776711382790,41.65,76454.33,0.98,-0.3525,0.00014,23.70501]
[1776711383178,41.65,76454.33,0.98,-0.3525,0.00014,23.70501]
[1776711383320,41.65,76454.33,0.98,-0.3525,0.00014,23.70501]
[1776711383444,41.65,76454.33,0.98,-0.3525,0.00014,23.70501]
[1776711383805,41.65,76454.69,0.98,-0.35245,0.00014,23.70392]
[1776711384141,41.65,76454.69,0.98,-0.35245,0.00014,23.70392]
[1776711384833,41.65,76454.1,0.98,-0.35253,0.00014,23.70575]
[1776711385423,41.65,76454.1,0.98,-0.35253,0.00014,23.70575]
[1776711385441,41.65,76454.1,0.98,-0.35253,0.00014,23.70575]
[1776711385562,41.65,76454.1,0.98,-0.35253,0.00014,23.70575]
[1776711385735,41.65,76454.1,0.98,-0.35254,0.00014,23.70579]
[1776711386018,41.65,76454.1,0.98,-0.35254,0.00014,23.70579]
[1776711386300,41.65,76454.1,0.98,-0.35254,0.00014,23.70579]
[1776711386694,41.65,76454.1,0.98,-0.35254,0.00014,23.70579]
[1776711386801,41.65,76454.1,0.98,-0.35254,0.00014,23.70579]
[1776711386904,41.65,76439.53,0.98,-0.35457,0.00014,23.75013]
[1776711387144,41.65,76439.53,0.98,-0.35457,0.00014,23.75013]
[1776711387320,41.65,76439.53,0.98,-0.35457,0.00014,23.75013]
[1776711387507,41.65,76439.53,0.98,-0.35457,0.00014,23.75013]
[1776711387609,41.65,76439.53,0.98,-0.35457,0.00014,23.75013]
[1776711387919,41.65,76424.3,0.98,-0.35671,0.00014,23.79585]
[1776711388170,41.65,76424.3,0.98,-0.35671,0.00014,23.79585]
[1776711388351,41.65,76424.3,0.98,-0.35671,0.00014,23.79585]
[1776711388764,41.65,76424.3,0.98,-0.35671,0.00014,23.79595]
[1776711389025,41.65,76424.3,0.98,-0.35671,0.00014,23.79595]
[1776711389194,41.65,76424.3,0.98,-0.35671,0.00014,23.79595]
[1776711389356,41.65,76424.3,0.98,-0.35671,0.00014,23.79595]
[1776711389714,41.65,76424.3,0.98,-0.35671,0.00014,23.79595]
[1776711389848,41.65,76424.3,0.98,-0.35671,0.00014,23.79595]
[1776711389884,41.66,76394.85,0.98,-0.36086,0.00014,23.88239]
[1776711390283,41.66,76394.85,0.98,-0.36086,0.00014,23.88239]
[1776711390623,41.66,76394.85,0.98,-0.36086,0.00014,23.88239]
[1776711390861,41.66,76394.85,0.98,-0.36086,0.00014,23.88239]
[1776711390918,41.66,76395.25,0.98,-0.36081,0.00014,23.88139]
[1776711391031,41.66,76395.25,0.98,-0.36081,0.00014,23.88139]
[1776711391903,41.66,76395.25,0.98,-0.36081,0.00014,23.88139]
[1776711391927,41.66,76386.1,0.98,-0.36209,0.00014,23.90418]
[1776711393389,41.66,76386.1,0.98,-0.36209,0.00014,23.90429]
[1776711393848,41.66,76386.1,0.98,-0.36209,0.00014,23.90429]
[1776711393913,41.66,76386.1,0.98,-0.36209,0.00014,23.90429]
[1776711393892,41.66,76390.76,0.98,-0.36144,0.00014,23.891]
[1776711399253,41.67,76389.79,0.98,-0.36159,0.00014,23.89424]
[1776711399791,41.67,76389.79,0.98,-0.36159,0.00014,23.89424]
[1776711399844,41.67,76390.2,0.98,-0.36154,0.00014,23.89315]
[1776711402335,41.67,76387.49,0.98,-0.36193,0.00014,23.9011]
[1776711402882,41.68,76379.49,0.98,-0.36306,0.00014,23.92401]
[1776711405432,41.68,76375.33,0.98,-0.36366,0.00014,23.93598]
[1776711405442,41.68,76375.33,0.98,-0.36366,0.00014,23.93598]
[1776711405445,41.68,76375.33,0.98,-0.36366,0.00014,23.93598]
[1776711405883,41.68,76376.61,0.98,-0.36348,0.00014,23.93243]
[1776711406191,41.68,76376.61,0.98,-0.36348,0.00014,23.93243]
[1776711406899,41.68,76372.4,0.98,-0.36408,0.00014,23.9444]
[1776711411945,41.69,76373.07,0.98,-0.364,0.00014,23.94284]
[1776711413718,41.69,76371.04,0.98,-0.36429,0.00014,23.94862]
[1776711413825,41.69,76371.04,0.98,-0.36429,0.00014,23.94862]
[1776711413964,41.69,76374.92,0.98,-0.36374,0.00014,23.93774]
[1776711414958,41.69,76383.59,0.98,-0.36252,0.00014,23.91321]
[1776711415939,41.69,76390.44,0.98,-0.36156,0.00014,23.8937]
[1776711419470,41.7,76383.28,0.98,-0.36259,0.00014,23.91454]
[1776711420884,41.7,76383.28,0.98,-0.36259,0.00014,23.91454]
[1776711423949,41.7,76378.23,0.98,-0.36331,0.00014,23.92905]
[1776711424099,41.7,76377.59,0.98,-0.3634,0.00014,23.93094]
[1776711424137,41.7,76376.65,0.98,-0.36354,0.00014,23.93366]
[1776711427236,41.7,76376.81,0.98,-0.36352,0.00014,23.93335]
[1776711427250,41.7,76376.81,0.98,-0.36352,0.00014,23.93335]
[1776711427438,41.7,76376.81,0.98,-0.36352,0.00014,23.93335]
[1776711431207,41.71,76370.69,0.98,-0.3644,0.00014,23.95085]
[1776711433288,41.71,76376.6,0.98,-0.36357,0.00014,23.93436]
[1776711433873,41.71,76378.03,0.98,-0.36337,0.00014,23.93038]
[1776711435118,41.71,76378.03,0.98,-0.36337,0.00014,23.93045]
[1776711435187,41.71,76378.03,0.98,-0.36337,0.00014,23.93045]
[1776711435223,41.71,76378.03,0.98,-0.36337,0.00014,23.93045]
[1776711435271,41.71,76378.03,0.98,-0.36337,0.00014,23.93045]
[1776711435367,41.71,76378.03,0.98,-0.36337,0.00014,23.93045]
[1776711435371,41.71,76378.03,0.98,-0.36337,0.00014,23.93045]
[1776711435437,41.71,76378.03,0.98,-0.36337,0.00014,23.93045]
[1776711435716,41.71,76381.12,0.98,-0.36294,0.00014,23.92175]
[1776711436345,41.71,76381.12,0.98,-0.36294,0.00014,23.92175]
[1776711436507,41.71,76381.12,0.98,-0.36294,0.00014,23.92175]
[1776711436837,41.71,76391.1,0.98,-0.36154,0.00014,23.89334]
[1776711437511,41.71,76391.1,0.98,-0.36154,0.00014,23.89334]
[1776711437588,41.72,76392.15,0.98,-0.36139,0.00014,23.89042]
[1776711440198,41.72,76394.38,0.98,-0.36109,0.00014,23.8842]
[1776711440259,41.72,76394.38,0.98,-0.36109,0.00014,23.8842]
[1776711440394,41.72,76394.38,0.98,-0.36109,0.00014,23.8842]
[1776711440685,41.72,76394.38,0.98,-0.36109,0.00014,23.8842]
[1776711444346,41.72,76399.89,0.98,-0.36033,0.00014,23.86861]
[1776711444469,41.72,76399.89,0.98,-0.36033,0.00014,23.86861]
[1776711444522,41.73,76396.14,0.98,-0.36086,0.00014,23.87965]
[1776711448282,41.73,76390.06,0.98,-0.36173,0.00014,23.89733]
[1776711448314,41.73,76390.06,0.98,-0.36173,0.00014,23.89733]
[1776711448379,41.73,76390.06,0.98,-0.36173,0.00014,23.89733]
[1776711448431,41.73,76390.06,0.98,-0.36173,0.00014,23.89733]
[1776711448472,41.73,76390.06,0.98,-0.36173,0.00014,23.89733]
[1776711448873,41.73,76386.74,0.98,-0.3622,0.00014,23.907]
[1776711449782,41.73,76380.12,0.98,-0.36314,0.00014,23.92592]
[1776711450235,41.73,76380.12,0.98,-0.36314,0.00014,23.92592]
[1776711450270,41.73,76380.12,0.98,-0.36314,0.00014,23.92592]
[1776711450320,41.73,76380.12,0.98,-0.36314,0.00014,23.92592]
[1776711450328,41.73,76380.12,0.98,-0.36314,0.00014,23.92592]
[1776711450607,41.73,76377.45,0.98,-0.36352,0.00014,23.93354]
[1776711455657,41.74,76377.15,0.98,-0.36356,0.00014,23.93101]
[1776711460707,41.74,76380.9,0.98,-0.36304,0.00014,23.9207]
[1776711463934,41.75,76382.81,0.98,-0.36278,0.00014,23.91547]
[1776711463979,41.75,76382.69,0.98,-0.3628,0.00014,23.91587]
[1776711464633,41.75,76382.69,0.98,-0.3628,0.00014,23.91587]
[1776711464648,41.75,76382.69,0.98,-0.3628,0.00014,23.91587]
[1776711464656,41.75,76382.69,0.98,-0.3628,0.00014,23.91587]
[1776711464679,41.75,76382.69,0.98,-0.3628,0.00014,23.91587]
[1776711464905,41.75,76384.21,0.98,-0.36259,0.00014,23.91162]
[1776711466851,41.75,76392.38,0.98,-0.36145,0.00014,23.88842]
[1776711472744,41.76,76390.91,0.98,-0.36167,0.00014,23.89297]
[1776711473615,41.76,76390.76,0.98,-0.3617,0.00014,23.89356]
[1776711475363,41.76,76392.1,0.98,-0.36151,0.00014,23.88988]
[1776711477302,41.76,76393.07,0.98,-0.36138,0.00014,23.88718]
[1776711477581,41.76,76393.07,0.98,-0.36138,0.00014,23.88718]
[1776711477606,41.76,76393.07,0.98,-0.36138,0.00014,23.88718]
[1776711477815,41.76,76394.24,0.98,-0.36122,0.00014,23.88399]
[1776711478303,41.76,76394.24,0.98,-0.36122,0.00014,23.88399]
[1776711478591,41.76,76394.24,0.98,-0.36122,0.00014,23.88399]
[1776711478778,41.76,76394.24,0.98,-0.36122,0.00014,23.88399]
[1776711478789,41.76,76394.24,0.98,-0.36122,0.00014,23.88399]
[1776711478892,41.76,76394.24,0.98,-0.36122,0.00014,23.88399]
[1776711478947,41.76,76394.24,0.98,-0.36122,0.00014,23.88399]
[1776711478983,41.77,76402.02,0.98,-0.36013,0.00014,23.86162]
[1776711479191,41.77,76402.02,0.98,-0.36013,0.00014,23.86162]
[1776711479930,41.77,76418.14,0.98,-0.35788,0.00014,23.81464]
[1776711481274,41.77,76418.14,0.98,-0.35788,0.00014,23.81464]
[1776711481320,41.77,76418.14,0.98,-0.35788,0.00014,23.81464]
[1776711481807,41.77,76418.14,0.98,-0.35788,0.00014,23.81464]
[1776711481872,41.77,76418.14,0.98,-0.35788,0.00014,23.81464]
[1776711481942,41.77,76413.52,0.98,-0.35853,0.00014,23.82828]
[1776711482454,41.77,76413.52,0.98,-0.35853,0.00014,23.82828]
[1776711482497,41.77,76413.52,0.98,-0.35853,0.00014,23.82828]
[1776711482703,41.77,76413.52,0.98,-0.35853,0.00014,23.82828]
[1776711482760,41.77,76413.52,0.98,-0.35853,0.00014,23.82828]
[1776711482784,41.77,76413.52,0.98,-0.35853,0.00014,23.82828]
[1776711486931,41.77,76414.9,0.98,-0.35834,0.00014,23.82434]
[1776711486976,41.77,76414.9,0.98,-0.35834,0.00014,23.82434]
[1776711487041,41.77,76412.57,0.98,-0.35867,0.00014,23.8312]
[1776711488813,41.77,76417.89,0.98,-0.35792,0.00014,23.81562]
[1776711488867,41.77,76418.54,0.98,-0.35783,0.00014,23.81374]
[1776711489068,41.77,76418.54,0.98,-0.35783,0.00014,23.81374]
[1776711489100,41.77,76418.54,0.98,-0.35783,0.00014,23.81374]
[1776711489384,41.77,76418.54,0.98,-0.35783,0.00014,23.81374]
[1776711489547,41.77,76418.54,0.98,-0.35783,0.00014,23.81374]
[1776711489745,41.77,76417.37,0.98,-0.358,0.00014,23.81723]
[1776711490779,41.77,76417.37,0.98,-0.358,0.00014,23.81723]
[1776711491006,41.77,76414.89,0.98,-0.35835,0.00014,23.82455]
[1776711493551,41.77,76411.12,0.98,-0.35888,0.00014,23.83565]
[1776711493660,41.77,76411.12,0.98,-0.35888,0.00014,23.83565]
[1776711493731,41.77,76411.12,0.98,-0.35888,0.00014,23.83565]
[1776711493822,41.77,76410.21,0.98,-0.35901,0.00014,23.83833]
[1776711494205,41.77,76410.21,0.98,-0.35901,0.00014,23.83833]
[1776711494241,41.77,76410.21,0.98,-0.35901,0.00014,23.83833]
[1776711494252,41.77,76410.21,0.98,-0.35901,0.00014,23.83833]
[1776711494875,41.77,76423.52,0.98,-0.35714,0.00014,23.79913]
[1776711495252,41.77,76423.52,0.98,-0.35714,0.00014,23.79913]
[1776711495342,41.77,76423.52,0.98,-0.35714,0.00014,23.79913]
[1776711495772,41.77,76430.67,0.98,-0.35613,0.00014,23.77785]
[1776711496272,41.77,76430.67,0.98,-0.35613,0.00014,23.77785]
[1776711498917,41.77,76436.06,0.98,-0.35538,0.00014,23.76167]
[1776711498930,41.77,76436.06,0.98,-0.35538,0.00014,23.76167]
[1776711498955,41.77,76436.06,0.98,-0.35538,0.00014,23.76167]
[1776711498960,41.77,76436.06,0.98,-0.35538,0.00014,23.76167]
[1776711502964,41.77,76435.78,0.98,-0.35541,0.00014,23.76239]
[1776711502992,41.77,76435.78,0.98,-0.35541,0.00014,23.76239]
[1776711503022,41.77,76435.78,0.98,-0.35541,0.00014,23.76239]
[1776711503066,41.77,76436.0,0.98,-0.35538,0.00014,23.76171]
[1776711508642,41.77,76436.26,0.98,-0.35534,0.00014,23.7608]
[1776711513674,41.77,76440.79,0.98,-0.35468,0.00014,23.74343]
[1776711516383,41.76,76443.74,0.98,-0.35427,0.00014,23.73451]
[1776711521401,41.77,76442.54,0.98,-0.35444,0.00014,23.73819]
[1776711524924,41.77,76439.71,0.98,-0.35484,0.00014,23.74678]
[1776711526764,41.77,76429.23,0.98,-0.3563,0.00014,23.77816]
[1776711530792,41.77,76437.76,0.98,-0.35511,0.00014,23.75266]
[1776711534262,41.77,76436.98,0.98,-0.35522,0.00014,23.75503]
[1776711539857,41.77,76442.77,0.98,-0.35442,0.00014,23.73776]
[1776711544889,41.77,76445.05,0.98,-0.35411,0.00014,23.73101]
[1776711547074,41.77,76445.86,0.98,-0.35399,0.00014,23.72859]
[1776711547188,41.77,76445.18,0.98,-0.35409,0.00014,23.73067]
[1776711547296,41.77,76445.18,0.98,-0.35409,0.00014,23.73067]
[1776711547986,41.77,76429.33,0.98,-0.35631,0.00014,23.77824]
[1776711549084,41.77,76424.18,0.98,-0.35703,0.00014,23.79357]
[1776711552502,41.77,76422.52,0.98,-0.35727,0.00014,23.7986]
[1776711552639,41.77,76422.52,0.98,-0.35727,0.00014,23.7986]
[1776711552878,41.77,76422.52,0.98,-0.35727,0.00014,23.7986]
[1776711552909,41.77,76422.52,0.98,-0.35727,0.00014,23.7986]
[1776711552979,41.78,76418.37,0.98,-0.35785,0.00014,23.81087]
[1776711553650,41.78,76418.37,0.98,-0.35785,0.00014,23.81087]
[1776711553694,41.78,76418.37,0.98,-0.35785,0.00014,23.81087]
[1776711558994,41.78,76411.98,0.98,-0.35875,0.00014,23.82983]
[1776711561545,41.78,76411.87,0.98,-0.35877,0.00014,23.83021]
[1776711561555,41.78,76411.87,0.98,-0.35877,0.00014,23.83021]
[1776711561646,41.78,76411.28,0.98,-0.35886,0.00014,23.83196]
[1776711565360,41.78,76410.85,0.98,-0.35892,0.00014,23.8333]
[1776711571577,41.78,76409.18,0.98,-0.35914,0.00014,23.83468]
[1776711577120,41.78,76409.18,0.98,-0.35915,0.00014,23.83478]
[1776711582161,41.79,76405.5,0.98,-0.35967,0.00014,23.84556]
[1776711582522,41.79,76405.5,0.98,-0.35967,0.00014,23.84556]
[1776711587571,41.79,76405.18,0.98,-0.35971,0.00014,23.84651]
[1776711595251,41.79,76403.9,0.98,-0.3599,0.00014,23.85029]
[1776711598474,41.79,76405.54,0.98,-0.35967,0.00014,23.84555]
[1776711599880,41.79,76405.35,0.98,-0.35969,0.00014,23.84611]
[1776711599901,41.79,76405.35,0.98,-0.35969,0.00014,23.84611]
[1776711600023,41.79,76405.35,0.98,-0.35969,0.00014,23.84611]
[1776711600049,41.79,76405.35,0.98,-0.35969,0.00014,23.84611]
[1776711600082,41.79,76405.35,0.98,-0.35969,0.00014,23.84611]
[1776711600156,41.79,76410.66,0.98,-0.35895,0.00014,23.83059]
[1776711600702,41.79,76410.66,0.98,-0.35895,0.00014,23.83059]
[1776711600967,41.79,76410.66,0.98,-0.35895,0.00014,23.83059]
[1776711601108,41.79,76419.06,0.98,-0.35777,0.00014,23.80596]
[1776711601384,41.79,76419.06,0.98,-0.35777,0.00014,23.80596]
[1776711601614,41.79,76434.38,0.98,-0.35563,0.00014,23.76051]
[1776711602365,41.79,76434.38,0.98,-0.35563,0.00014,23.76051]
[1776711602431,41.79,76434.38,0.98,-0.35563,0.00014,23.76051]
[1776711602683,41.78,76439.5,0.98,-0.3549,0.00014,23.74496]
[1776711603300,41.78,76439.5,0.98,-0.3549,0.00014,23.74496]
[1776711603633,41.78,76439.5,0.98,-0.3549,0.00014,23.74496]
[1776711604407,41.78,76438.96,0.98,-0.35498,0.00014,23.74655]
[1776711606790,41.78,76438.62,0.98,-0.35502,0.00014,23.74754]
[1776711606866,41.78,76438.62,0.98,-0.35502,0.00014,23.74754]
[1776711607064,41.78,76438.62,0.98,-0.35502,0.00014,23.74754]
[1776711607107,41.78,76438.09,0.98,-0.35509,0.00014,23.74906]
[1776711607324,41.78,76438.09,0.98,-0.35509,0.00014,23.74906]
[1776711607423,41.78,76427.14,0.98,-0.35662,0.00014,23.78175]
[1776711608747,41.78,76427.14,0.98,-0.35662,0.00014,23.78175]
[1776711608814,41.78,76420.13,0.98,-0.3576,0.00014,23.80239]
[1776711609280,41.78,76420.13,0.98,-0.3576,0.00014,23.80239]
[1776711610203,41.78,76420.14,0.98,-0.3576,0.00014,23.80229]
[1776711610217,41.78,76420.14,0.98,-0.3576,0.00014,23.80229]
[1776711610644,41.78,76420.14,0.98,-0.3576,0.00014,23.80229]
[1776711610690,41.78,76420.14,0.98,-0.3576,0.00014,23.80229]
[1776711610784,41.78,76420.38,0.98,-0.35756,0.00014,23.80151]
[1776711612092,41.78,76420.38,0.98,-0.35756,0.00014,23.80151]
[1776711614035,41.78,76419.21,0.98,-0.35772,0.00014,23.80489]
[1776711614078,41.78,76419.21,0.98,-0.35772,0.00014,23.80489]
[1776711614080,41.78,76419.21,0.98,-0.35772,0.00014,23.80489]
[1776711614092,41.78,76417.56,0.98,-0.35795,0.00014,23.80973]
[1776711618869,41.78,76412.19,0.98,-0.35871,0.00014,23.82558]
[1776711619068,41.78,76412.19,0.98,-0.35871,0.00014,23.82558]
[1776711619141,41.78,76410.75,0.98,-0.35891,0.00014,23.82981]
[1776711620552,41.78,76405.96,0.98,-0.35958,0.00014,23.84376]
[1776711620900,41.78,76405.96,0.98,-0.35958,0.00014,23.84376]
[1776711621269,41.78,76404.15,0.98,-0.35984,0.00014,23.84903]
[1776711621619,41.78,76404.15,0.98,-0.35984,0.00014,23.84903]
[1776711621680,41.78,76404.15,0.98,-0.35984,0.00014,23.84903]
[1776711622414,41.78,76404.26,0.98,-0.35982,0.00014,23.84872]
[1776711622451,41.78,76404.26,0.98,-0.35982,0.00014,23.84872]
[1776711624582,41.78,76403.0,0.98,-0.36,0.00014,23.85239]
[1776711624624,41.78,76403.0,0.98,-0.36,0.00014,23.85239]
[1776711625347,41.78,76401.9,0.98,-0.36016,0.00014,23.85558]
[1776711625447,41.78,76401.9,0.98,-0.36016,0.00014,23.85558]
[1776711627499,41.78,76404.74,0.98,-0.35976,0.00014,23.84735]
[1776711632960,41.78,76403.6,0.98,-0.35992,0.00014,23.85069]
[1776711639112,41.78,76399.6,0.98,-0.36047,0.00014,23.85872]
[1776711642998,41.78,76399.16,0.98,-0.36053,0.00014,23.86002]
[1776711644759,41.78,76399.57,0.98,-0.36047,0.00014,23.85884]
[1776711646498,41.78,76408.03,0.98,-0.35929,0.00014,23.83433]
[1776711646507,41.78,76408.03,0.98,-0.35929,0.00014,23.83433]
[1776711646525,41.78,76408.03,0.98,-0.35929,0.00014,23.83433]
[1776711646828,41.78,76408.03,0.98,-0.35929,0.00014,23.83433]
[1776711646896,41.78,76408.03,0.98,-0.35929,0.00014,23.83433]
[1776711647124,41.78,76411.39,0.98,-0.35882,0.00014,23.82456]
[1776711647981,41.78,76418.21,0.98,-0.35786,0.00014,23.80456]
[1776711650325,41.78,76419.57,0.98,-0.35767,0.00014,23.80055]
[1776711650431,41.78,76419.57,0.98,-0.35767,0.00014,23.80055]
[1776711650821,41.78,76419.57,0.98,-0.35767,0.00014,23.80055]
[1776711651138,41.78,76435.94,0.98,-0.35538,0.00014,23.75192]
[1776711651388,41.78,76435.94,0.98,-0.35538,0.00014,23.75192]
[1776711652018,41.78,76444.25,0.98,-0.35422,0.00014,23.72693]
[1776711652668,41.78,76444.25,0.98,-0.35422,0.00014,23.72691]
[1776711653319,41.78,76444.25,0.98,-0.35422,0.00014,23.72691]
[1776711654279,41.78,76445.67,0.98,-0.35402,0.00014,23.72261]
[1776711654868,41.78,76445.67,0.98,-0.35402,0.00014,23.72261]
[1776711654930,41.78,76445.67,0.98,-0.35402,0.00014,23.72261]
[1776711654973,41.78,76445.67,0.98,-0.35402,0.00014,23.72261]
[1776711655152,41.78,76446.89,0.98,-0.35385,0.00014,23.71891]
[1776711655333,41.78,76446.89,0.98,-0.35385,0.00014,23.71891]
[1776711656191,41.78,76464.97,0.98,-0.35133,0.00014,23.66371]
[1776711657075,41.78,76464.97,0.98,-0.35133,0.00014,23.66371]
[1776711657087,41.78,76464.97,0.98,-0.35133,0.00014,23.66371]
[1776711657182,41.78,76467.86,0.98,-0.35093,0.00014,23.65483]
[1776711657314,41.78,76467.86,0.98,-0.35093,0.00014,23.65483]
[1776711657929,41.78,76467.86,0.98,-0.35093,0.00014,23.65483]
[1776711658064,41.78,76467.86,0.98,-0.35093,0.00014,23.65483]
[1776711658187,41.78,76468.49,0.98,-0.35084,0.00014,23.65293]
[1776711659094,41.78,76468.49,0.98,-0.35084,0.00014,23.65293]
[1776711659128,41.78,76468.95,0.98,-0.35078,0.00014,23.65155]
[1776711660282,41.78,76469.13,0.98,-0.35076,0.00014,23.65103]
[1776711660714,41.78,76469.13,0.98,-0.35076,0.00014,23.65103]
[1776711660956,41.78,76469.13,0.98,-0.35076,0.00014,23.65103]
[1776711661006,41.78,76469.13,0.98,-0.35076,0.00014,23.65103]
[1776711661022,41.78,76469.13,0.98,-0.35076,0.00014,23.65103]
[1776711661039,41.78,76469.13,0.98,-0.35076,0.00014,23.65103]
[1776711661189,41.78,76469.13,0.98,-0.35076,0.00014,23.65103]
[1776711661057,41.78,76469.54,0.98,-0.3507,0.00014,23.6498]
[1776711662165,41.78,76469.54,0.98,-0.3507,0.00014,23.6498]
[1776711662181,41.78,76469.54,0.98,-0.3507,0.00014,23.6498]
[1776711662195,41.78,76469.54,0.98,-0.3507,0.00014,23.6498]
[1776711662214,41.78,76468.72,0.98,-0.35082,0.00014,23.65238]
[1776711662744,41.78,76468.72,0.98,-0.35082,0.00014,23.65238]
[1776711662834,41.78,76468.72,0.98,-0.35082,0.00014,23.65238]
[1776711662855,41.78,76468.72,0.98,-0.35082,0.00014,23.65238]
[1776711662865,41.78,76468.72,0.98,-0.35082,0.00014,23.65238]
[1776711663137,41.78,76468.72,0.98,-0.35082,0.00014,23.65238]
[1776711663185,41.78,76468.72,0.98,-0.35082,0.00014,23.65238]
[1776711663259,41.79,76467.09,0.98,-0.35104,0.00014,23.65745]
[1776711663682,41.79,76467.09,0.98,-0.35104,0.00014,23.65745]
[1776711664189,41.79,76450.02,0.98,-0.35342,0.00014,23.70972]
[1776711664569,41.79,76450.02,0.98,-0.35342,0.00014,23.70972]
[1776711664758,41.79,76450.02,0.98,-0.35342,0.00014,23.70971]
[1776711665445,41.79,76450.02,0.98,-0.35342,0.00014,23.70971]
[1776711665454,41.79,76450.02,0.98,-0.35342,0.00014,23.70971]
[1776711665499,41.79,76450.02,0.98,-0.35342,0.00014,23.70971]
[1776711665530,41.79,76450.02,0.98,-0.35342,0.00014,23.70971]
[1776711665998,41.79,76450.02,0.98,-0.35342,0.00014,23.70971]
[1776711666075,41.79,76450.02,0.98,-0.35342,0.00014,23.70971]
[1776711666507,41.79,76445.84,0.98,-0.35401,0.00014,23.72236]
[1776711666565,41.79,76445.84,0.98,-0.35401,0.00014,23.72236]
[1776711666583,41.79,76445.84,0.98,-0.35401,0.00014,23.72236]
[1776711666777,41.79,76445.84,0.98,-0.35401,0.00014,23.72236]
[1776711667320,41.79,76445.84,0.98,-0.35401,0.00014,23.72236]
[1776711669280,41.78,76437.85,0.98,-0.35512,0.00014,23.74635]
[1776711670729,41.78,76435.88,0.98,-0.35539,0.00014,23.75223]
[1776711670766,41.78,76435.88,0.98,-0.35539,0.00014,23.75223]
[1776711671278,41.78,76435.66,0.98,-0.35542,0.00014,23.75285]
[1776711671334,41.78,76435.66,0.98,-0.35542,0.00014,23.75285]
[1776711671433,41.78,76435.66,0.98,-0.35542,0.00014,23.75285]
[1776711671463,41.78,76435.66,0.98,-0.35542,0.00014,23.75285]
[1776711673296,41.78,76434.94,0.98,-0.3555,0.00014,23.75458]
[1776711673378,41.78,76434.94,0.98,-0.3555,0.00014,23.75458]
[1776711674016,41.77,76435.17,0.98,-0.35546,0.00014,23.75351]
[1776711675218,41.77,76435.17,0.98,-0.35546,0.00014,23.75351]
[1776711677032,41.76,76435.49,0.98,-0.35538,0.00014,23.75186]
[1776711677228,41.76,76431.65,0.98,-0.35592,0.00014,23.7633]
[1776711677352,41.76,76431.65,0.98,-0.35592,0.00014,23.7633]
[1776711677367,41.76,76431.65,0.98,-0.35592,0.00014,23.7633]
[1776711677931,41.76,76431.65,0.98,-0.35592,0.00014,23.7633]
[1776711677965,41.76,76431.65,0.98,-0.35592,0.00014,23.7633]
[1776711678127,41.76,76434.35,0.98,-0.35554,0.00014,23.75519]
[1776711679356,41.76,76432.33,0.98,-0.35581,0.00014,23.7609]
[1776711679868,41.76,76432.33,0.98,-0.3558,0.00014,23.76086]
[1776711681433,41.76,76432.1,0.98,-0.35584,0.00014,23.76151]
[1776711681882,41.75,76431.38,0.98,-0.35593,0.00014,23.76362]
[1776711683388,41.75,76425.04,0.98,-0.35682,0.00014,23.78244]
[1776711687396,41.73,76422.87,0.98,-0.35705,0.00014,23.78721]
[1776711688196,41.73,76422.87,0.98,-0.35705,0.00014,23.78721]
[1776711688961,41.72,76422.66,0.98,-0.35706,0.00014,23.78734]
[1776711689017,41.72,76422.66,0.98,-0.35706,0.00014,23.78734]
[1776711689445,41.72,76420.7,0.98,-0.35733,0.00014,23.79309]
[1776711689938,41.72,76420.7,0.98,-0.35733,0.00014,23.79304]
[1776711690981,41.72,76420.7,0.98,-0.35733,0.00014,23.79304]
[1776711691154,41.72,76413.61,0.98,-0.35831,0.00014,23.81023]
[1776711691482,41.72,76413.61,0.98,-0.35831,0.00014,23.81023]
[1776711691679,41.72,76413.61,0.98,-0.35831,0.00014,23.81023]
[1776711691952,41.72,76413.61,0.98,-0.3583,0.00014,23.81016]
[1776711693235,41.72,76413.61,0.98,-0.3583,0.00014,23.81016]
[1776711693989,41.71,76404.53,0.98,-0.35955,0.00014,23.83596]
[1776711694930,41.71,76404.53,0.98,-0.35955,0.00014,23.83596]
[1776711695377,41.7,76404.53,0.98,-0.35951,0.00014,23.83513]
[1776711696818,41.68,76403.97,0.98,-0.35955,0.00014,23.83594]
[1776711697016,41.68,76403.97,0.98,-0.35955,0.00014,23.83594]
[1776711697092,41.67,76401.63,0.98,-0.35985,0.00014,23.84191]
[1776711698132,41.67,76401.63,0.98,-0.35985,0.00014,23.84191]
[1776711698233,41.66,76401.53,0.98,-0.35982,0.00014,23.84134]
[1776711700046,41.66,76401.53,0.98,-0.35982,0.00014,23.84126]
[1776711700060,41.65,76411.39,0.98,-0.3584,0.00014,23.81163]
[1776711705166,41.61,76414.35,0.98,-0.35788,0.00014,23.8006]
[1776711707132,41.6,76414.88,0.98,-0.35778,0.00014,23.79838]
[1776711707184,41.6,76414.88,0.98,-0.35778,0.00014,23.79838]
[1776711707215,41.6,76411.49,0.98,-0.35825,0.00014,23.80834]
[1776711710444,41.57,76405.01,0.98,-0.35908,0.00014,23.82539]
[1776711710500,41.57,76405.01,0.98,-0.35908,0.00014,23.82539]
[1776711711065,41.57,76405.01,0.98,-0.35908,0.00014,23.82539]
[1776711711087,41.57,76405.01,0.98,-0.35908,0.00014,23.82539]
[1776711711198,41.56,76391.44,0.98,-0.36096,0.00014,23.86417]
[1776711712125,41.56,76391.44,0.98,-0.36096,0.00014,23.86417]
[1776711712176,41.56,76391.44,0.98,-0.36096,0.00014,23.86417]
[1776711712224,41.56,76391.44,0.98,-0.36096,0.00014,23.86417]
[1776711712185,41.55,76393.55,0.98,-0.36062,0.00014,23.85705]
[1776711713055,41.55,76393.55,0.98,-0.36062,0.00014,23.85705]
[1776711713069,41.55,76393.55,0.98,-0.36062,0.00014,23.85705]
[1776711713079,41.55,76393.55,0.98,-0.36062,0.00014,23.85705]
[1776711713269,41.53,76393.03,0.98,-0.36065,0.00014,23.85762]
[1776711714300,41.53,76393.03,0.98,-0.36065,0.00014,23.85762]
[1776711714320,41.52,76393.03,0.98,-0.36061,0.00014,23.8567]
[1776711714586,41.52,76393.03,0.98,-0.36061,0.00014,23.8567]
[1776711714901,41.52,76393.03,0.98,-0.36061,0.00014,23.8567]
[1776711715136,41.5,76379.6,0.98,-0.36248,0.00014,23.89458]
[1776711715639,41.5,76379.6,0.98,-0.36248,0.00014,23.89458]
[1776711716276,41.5,76379.6,0.98,-0.36248,0.00014,23.89458]
[1776711716120,41.5,76379.6,0.98,-0.36247,0.00014,23.89447]
[1776711716489,41.5,76379.6,0.98,-0.36247,0.00014,23.89447]
[1776711716502,41.5,76379.6,0.98,-0.36247,0.00014,23.89447]
[1776711717127,41.5,76376.7,0.98,-0.36288,0.00014,23.90265]
[1776711718541,41.5,76372.61,0.98,-0.36345,0.00014,23.91419]
[1776711719402,41.5,76371.34,0.98,-0.36363,0.00014,23.91767]
[1776711719449,41.5,76371.34,0.98,-0.36363,0.00014,23.91767]
[1776711719511,41.5,76371.34,0.98,-0.36363,0.00014,23.91767]
[1776711719612,41.5,76371.34,0.98,-0.36363,0.00014,23.91767]
[1776711719693,41.5,76371.34,0.98,-0.36363,0.00014,23.91767]
[1776711720074,41.5,76371.34,0.98,-0.36363,0.00014,23.91767]
[1776711720149,41.49,76371.34,0.98,-0.36362,0.00014,23.91755]
[1776711720375,41.49,76371.34,0.98,-0.36362,0.00014,23.91755]
[1776711720419,41.49,76371.34,0.98,-0.36362,0.00014,23.91755]
[1776711720935,41.49,76371.34,0.98,-0.36362,0.00014,23.91755]
[1776711721242,41.49,76356.08,0.98,-0.36579,0.00014,23.96053]
[1776711722419,41.49,76356.08,0.98,-0.36579,0.00014,23.96048]
[1776711722518,41.49,76356.08,0.98,-0.36579,0.00014,23.96048]
[1776711722601,41.49,76356.08,0.98,-0.36579,0.00014,23.96048]
[1776711722836,41.49,76356.08,0.98,-0.36579,0.00014,23.96048]
[1776711722899,41.49,76356.08,0.98,-0.36579,0.00014,23.96048]
[1776711723168,41.49,76356.08,0.98,-0.36579,0.00014,23.96048]
[1776711723228,41.49,76356.08,0.98,-0.36579,0.00014,23.96048]
[1776711723238,41.49,76356.08,0.98,-0.36579,0.00014,23.96048]
[1776711723242,41.49,76355.58,0.98,-0.36585,0.00014,23.96182]
[1776711723416,41.49,76355.58,0.98,-0.36585,0.00014,23.96182]
[1776711723444,41.49,76355.58,0.98,-0.36585,0.00014,23.96182]
[1776711723986,41.49,76355.58,0.98,-0.36585,0.00014,23.96182]
[1776711724176,41.49,76355.58,0.98,-0.36585,0.00014,23.96177]
[1776711729230,41.48,76350.53,0.98,-0.36654,0.00014,23.97512]
[1776711732233,41.48,76359.16,0.98,-0.36531,0.00014,23.95099]
[1776711734616,41.48,76359.39,0.98,-0.36528,0.00014,23.9504]
[1776711735254,41.48,76359.01,0.98,-0.36533,0.00014,23.9515]
[1776711736284,41.48,76359.01,0.98,-0.36533,0.00014,23.9515]
[1776711736385,41.48,76362.79,0.98,-0.36479,0.00014,23.94081]
[1776711737270,41.48,76362.72,0.98,-0.3648,0.00014,23.94097]
[1776711738276,41.48,76353.82,0.98,-0.36607,0.00014,23.96599]
[1776711742407,41.48,76350.93,0.98,-0.36649,0.00014,23.97419]
[1776711742456,41.48,76350.93,0.98,-0.36649,0.00014,23.97419]
[1776711744307,41.48,76349.51,0.98,-0.36669,0.00014,23.97818]
[1776711744326,41.48,76355.03,0.98,-0.36591,0.00014,23.9628]
[1776711745506,41.48,76355.03,0.98,-0.36591,0.00014,23.96281]
[1776711746336,41.48,76356.36,0.98,-0.36572,0.00014,23.9591]
[1776711746632,41.48,76356.36,0.98,-0.36572,0.00014,23.9591]
[1776711746846,41.48,76356.36,0.98,-0.36572,0.00014,23.9591]
[1776711747343,41.48,76360.79,0.98,-0.36509,0.00014,23.94662]
[1776711747991,41.48,76360.79,0.98,-0.36509,0.00014,23.94662]
[1776711748349,41.48,76362.23,0.98,-0.36488,0.00014,23.94254]
[1776711751078,41.48,76361.72,0.98,-0.36495,0.00014,23.94394]
[1776711751164,41.48,76361.72,0.98,-0.36495,0.00014,23.94394]
[1776711751180,41.48,76362.84,0.98,-0.36477,0.00014,23.93709]
[1776711756405,41.48,76360.29,0.98,-0.36513,0.00014,23.94411]
[1776711761440,41.47,76362.66,0.98,-0.36478,0.00014,23.93725]
[1776711766475,41.47,76360.61,0.98,-0.36507,0.00014,23.94287]
[1776711768826,41.47,76353.8,0.98,-0.36603,0.00014,23.96188]
[1776711775103,41.47,76355.01,0.98,-0.36585,0.00014,23.95827]
[1776711780250,41.47,76354.77,0.98,-0.36588,0.00014,23.9589]
[1776711780394,41.47,76355.22,0.98,-0.36582,0.00014,23.95766]
[1776711782414,41.47,76358.32,0.98,-0.36538,0.00014,23.94892]
[1776711782539,41.47,76358.32,0.98,-0.36538,0.00014,23.94892]
[1776711782596,41.47,76358.32,0.98,-0.36538,0.00014,23.94892]
[1776711783087,41.46,76370.15,0.98,-0.36369,0.00014,23.91543]
[1776711785902,41.46,76373.7,0.98,-0.36318,0.00014,23.90528]
[1776711786253,41.46,76382.47,0.98,-0.36193,0.00014,23.88004]
[1776711788846,41.46,76383.62,0.98,-0.36177,0.00014,23.87659]
[1776711788854,41.46,76383.62,0.98,-0.36177,0.00014,23.87659]
[1776711793883,41.45,76383.54,0.98,-0.36175,0.00014,23.87633]
[1776711795476,41.45,76378.97,0.98,-0.3624,0.00014,23.88939]
[1776711795485,41.45,76378.97,0.98,-0.3624,0.00014,23.88939]
[1776711796318,41.45,76378.52,0.98,-0.36246,0.00014,23.89061]
[1776711797945,41.45,76378.51,0.98,-0.36246,0.00014,23.89056]
[1776711798625,41.45,76378.76,0.98,-0.36242,0.00014,23.88977]
[1776711798634,41.45,76378.76,0.98,-0.36242,0.00014,23.88977]
[1776711798651,41.45,76378.76,0.98,-0.36242,0.00014,23.88977]
[1776711798754,41.45,76378.76,0.98,-0.36242,0.00014,23.88977]
[1776711798984,41.45,76378.76,0.98,-0.36242,0.00014,23.88977]
[1776711799053,41.45,76378.76,0.98,-0.36242,0.00014,23.88977]
[1776711799331,41.45,76378.76,0.98,-0.36242,0.00014,23.88977]
[1776711799155,41.45,76374.15,0.98,-0.36307,0.00014,23.90291]
[1776711800146,41.45,76374.15,0.98,-0.36307,0.00014,23.90291]
[1776711800226,41.45,76359.57,0.98,-0.36514,0.00014,23.94423]
[1776711800653,41.45,76359.57,0.98,-0.36514,0.00014,23.94423]
[1776711800695,41.45,76359.57,0.98,-0.36514,0.00014,23.94423]
[1776711800709,41.45,76359.57,0.98,-0.36514,0.00014,23.94423]
[1776711800711,41.45,76359.57,0.98,-0.36514,0.00014,23.94423]
[1776711800815,41.45,76359.57,0.98,-0.36514,0.00014,23.94423]
[1776711801266,41.45,76359.57,0.98,-0.36514,0.00014,23.94423]
[1776711801359,41.45,76354.1,0.98,-0.36593,0.00014,23.95963]
[1776711801663,41.45,76354.1,0.98,-0.36593,0.00014,23.95963]
[1776711801775,41.45,76354.1,0.98,-0.36593,0.00014,23.95963]
[1776711801846,41.45,76354.1,0.98,-0.36593,0.00014,23.95963]
[1776711803127,41.45,76352.25,0.98,-0.36619,0.00014,23.96484]
[1776711803139,41.45,76349.71,0.98,-0.36656,0.00014,23.97196]
[1776711808086,41.45,76345.97,0.98,-0.36709,0.00014,23.98247]
[1776711808144,41.45,76345.97,0.98,-0.36709,0.00014,23.98247]
[1776711808624,41.45,76345.65,0.98,-0.36714,0.00014,23.98339]
[1776711809278,41.45,76345.65,0.98,-0.36714,0.00014,23.98339]
[1776711809295,41.45,76345.65,0.98,-0.36714,0.00014,23.98339]
[1776711809448,41.45,76345.23,0.98,-0.3672,0.00014,23.98458]
[1776711809924,41.45,76345.23,0.98,-0.3672,0.00014,23.98458]
[1776711810266,41.45,76345.23,0.98,-0.3672,0.00014,23.98458]
[1776711810347,41.45,76334.41,0.98,-0.36875,0.00014,24.01438]
[1776711811264,41.45,76326.89,0.98,-0.36981,0.00014,24.03125]
[1776711812342,41.45,76326.89,0.98,-0.36981,0.00014,24.03125]
[1776711812393,41.45,76326.89,0.98,-0.36981,0.00014,24.03125]
[1776711812403,41.45,76326.89,0.98,-0.36981,0.00014,24.03125]
[1776711812368,41.45,76323.27,0.98,-0.37033,0.00014,24.04104]
[1776711812600,41.45,76323.27,0.98,-0.37033,0.00014,24.04104]
[1776711813098,41.45,76323.27,0.98,-0.37033,0.00014,24.04104]
[1776711813108,41.45,76323.27,0.98,-0.37033,0.00014,24.04104]
[1776711813184,41.45,76323.27,0.98,-0.37033,0.00014,24.04104]
[1776711813417,41.45,76321.38,0.98,-0.3706,0.00014,24.04613]
[1776711814250,41.45,76321.38,0.98,-0.3706,0.00014,24.04613]
[1776711814287,41.45,76321.38,0.98,-0.3706,0.00014,24.04613]
[1776711814330,41.45,76329.27,0.98,-0.36947,0.00014,24.02476]
[1776711816283,41.45,76329.27,0.98,-0.36947,0.00014,24.02476]
[1776711816425,41.45,76323.5,0.98,-0.37029,0.00014,24.0404]
[1776711816690,41.45,76323.5,0.98,-0.37029,0.00014,24.0404]
[1776711817007,41.45,76313.51,0.98,-0.37172,0.00014,24.06723]
[1776711818760,41.45,76313.51,0.98,-0.37172,0.00014,24.06722]
[1776711818813,41.45,76313.51,0.98,-0.37172,0.00014,24.06722]
[1776711819284,41.45,76313.51,0.98,-0.37172,0.00014,24.06722]
[1776711819417,41.45,76309.03,0.98,-0.37236,0.00014,24.07909]
[1776711824520,41.45,76312.82,0.98,-0.37181,0.00014,24.06884]
[1776711829554,41.44,76314.41,0.98,-0.37157,0.00014,24.06428]
[1776711831701,41.44,76312.47,0.98,-0.37184,0.00014,24.06943]
[1776711832133,41.44,76312.47,0.98,-0.37184,0.00014,24.06943]
[1776711832397,41.44,76305.72,0.98,-0.37281,0.00014,24.08737]
[1776711832517,41.44,76305.72,0.98,-0.37281,0.00014,24.08737]
[1776711835089,41.44,76304.28,0.98,-0.37302,0.00014,24.09112]
[1776711841021,41.44,76304.5,0.98,-0.37297,0.00014,24.0903]
[1776711841926,41.44,76307.36,0.98,-0.37256,0.00014,24.0827]
[1776711842031,41.44,76307.36,0.98,-0.37256,0.00014,24.0827]
[1776711842101,41.44,76307.36,0.98,-0.37256,0.00014,24.0827]
[1776711842445,41.43,76308.22,0.98,-0.37244,0.00014,24.08038]
[1776711843266,41.43,76316.99,0.98,-0.37118,0.00014,24.05694]
[1776711848282,41.43,76314.06,0.98,-0.37159,0.00014,24.06463]
[1776711850492,41.43,76320.69,0.98,-0.37064,0.00014,24.04678]
[1776711851232,41.43,76320.69,0.98,-0.37064,0.00014,24.04678]
[1776711852027,41.43,76323.08,0.98,-0.37029,0.00014,24.0403]
[1776711852476,41.43,76330.34,0.98,-0.36926,0.00014,24.0206]
[1776711856013,41.43,76328.45,0.98,-0.36953,0.00014,24.02579]
[1776711856077,41.43,76328.45,0.98,-0.36953,0.00014,24.02579]
[1776711856455,41.43,76328.01,0.98,-0.36959,0.00014,24.027]
[1776711856666,41.43,76328.01,0.98,-0.36959,0.00014,24.027]
[1776711857785,41.43,76328.01,0.98,-0.36959,0.00014,24.027]
[1776711858141,41.43,76326.79,0.98,-0.36977,0.00014,24.03032]
[1776711859759,41.43,76326.91,0.98,-0.36975,0.00014,24.03001]
[1776711860155,41.43,76325.95,0.98,-0.36989,0.00014,24.03261]
[1776711865190,41.43,76328.69,0.98,-0.3695,0.00014,24.02521]
[1776711870226,41.43,76325.78,0.98,-0.36991,0.00014,24.03314]
[1776711874263,41.43,76326.03,0.98,-0.36986,0.00014,24.02886]
[1776711874485,41.43,76333.14,0.98,-0.36885,0.00014,24.00951]
[1776711874681,41.43,76333.14,0.98,-0.36885,0.00014,24.00951]
[1776711876084,41.43,76333.14,0.98,-0.36885,0.00014,24.00953]
[1776711876370,41.43,76333.14,0.98,-0.36885,0.00014,24.00953]
[1776711876373,41.43,76336.62,0.98,-0.36835,0.00014,24.00002]
[1776711877198,41.43,76336.62,0.98,-0.36835,0.00014,24.00002]
[1776711877749,41.43,76336.62,0.98,-0.36835,0.00014,24.00004]
[1776711879042,41.43,76336.63,0.98,-0.36835,0.00014,24.00004]
[1776711879112,41.43,76336.63,0.98,-0.36835,0.00014,24.00004]
[1776711880638,41.44,76350.25,0.98,-0.36641,0.00014,23.96245]
[1776711890241,41.44,76348.44,0.98,-0.36669,0.00014,23.96796]
[1776711892111,41.45,76348.35,0.98,-0.36671,0.00014,23.96831]
[1776711892274,41.45,76348.35,0.98,-0.36671,0.00014,23.96831]
[1776711892307,41.45,76348.35,0.98,-0.36671,0.00014,23.96831]
[1776711892399,41.45,76348.35,0.98,-0.36671,0.00014,23.96831]
[1776711892498,41.45,76362.48,0.98,-0.3647,0.00014,23.92877]
[1776711892687,41.45,76362.48,0.98,-0.3647,0.00014,23.92877]
[1776711893318,41.45,76362.48,0.98,-0.3647,0.00014,23.92877]
[1776711893388,41.45,76362.48,0.98,-0.3647,0.00014,23.92875]
[1776711893570,41.45,76362.48,0.98,-0.3647,0.00014,23.92875]
[1776711893612,41.45,76362.48,0.98,-0.3647,0.00014,23.92875]
[1776711893631,41.45,76362.48,0.98,-0.3647,0.00014,23.92875]
[1776711894253,41.45,76362.48,0.98,-0.3647,0.00014,23.92875]
[1776711894304,41.45,76362.48,0.98,-0.3647,0.00014,23.92875]
[1776711894463,41.45,76362.48,0.98,-0.3647,0.00014,23.92875]
[1776711894408,41.44,76389.06,0.98,-0.36092,0.00014,23.85257]
[1776711895410,41.44,76397.58,0.98,-0.35971,0.00014,23.82765]
[1776711896314,41.44,76397.58,0.98,-0.35971,0.00014,23.82765]
[1776711896421,41.44,76397.58,0.98,-0.35971,0.00014,23.82765]
[1776711896440,41.44,76395.33,0.98,-0.36002,0.00014,23.83418]
[1776711898363,41.44,76394.36,0.98,-0.36016,0.00014,23.83696]
[1776711898511,41.44,76396.75,0.98,-0.35982,0.00014,23.82991]
[1776711899806,41.44,76395.44,0.98,-0.36,0.00014,23.83368]
[1776711899920,41.44,76395.44,0.98,-0.36,0.00014,23.83368]
[1776711899959,41.44,76395.44,0.98,-0.36,0.00014,23.83368]
[1776711900116,41.44,76395.44,0.98,-0.36,0.00014,23.83368]
[1776711900209,41.44,76395.44,0.98,-0.36,0.00014,23.83368]
[1776711900306,41.44,76395.44,0.98,-0.36,0.00014,23.83368]
[1776711900441,41.44,76395.11,0.98,-0.36005,0.00014,23.83465]
[1776711901452,41.44,76412.81,0.98,-0.35754,0.00014,23.78238]
[1776711902084,41.44,76412.81,0.98,-0.35754,0.00014,23.78238]
[1776711902111,41.44,76412.81,0.98,-0.35754,0.00014,23.78238]
[1776711902467,41.44,76412.81,0.98,-0.35754,0.00014,23.78238]
[1776711902454,41.44,76408.85,0.98,-0.35809,0.00014,23.79407]
[1776711902758,41.44,76408.85,0.98,-0.35809,0.00014,23.79407]
[1776711902792,41.44,76408.85,0.98,-0.35809,0.00014,23.79407]
[1776711903205,41.44,76408.85,0.98,-0.35809,0.00014,23.79407]
[1776711903312,41.44,76408.85,0.98,-0.35809,0.00014,23.79407]
[1776711903356,41.44,76408.85,0.98,-0.35809,0.00014,23.79407]
[1776711903451,41.44,76408.85,0.98,-0.35809,0.00014,23.79407]
[1776711903476,41.44,76394.71,0.98,-0.3601,0.00014,23.83567]
[1776711903705,41.44,76394.71,0.98,-0.3601,0.00014,23.83567]
[1776711904439,41.44,76394.71,0.98,-0.3601,0.00014,23.83567]
[1776711904465,41.44,76394.71,0.98,-0.36009,0.00014,23.83563]
[1776711906429,41.44,76393.5,0.98,-0.36026,0.00014,23.83911]
[1776711909393,41.43,76392.36,0.98,-0.36042,0.00014,23.84231]
[1776711909445,41.43,76392.36,0.98,-0.36042,0.00014,23.84231]
[1776711909733,41.43,76392.5,0.98,-0.36039,0.00014,23.84178]
[1776711909770,41.43,76392.5,0.98,-0.36039,0.00014,23.84178]
[1776711910507,41.43,76392.5,0.98,-0.36039,0.00014,23.84172]
[1776711911514,41.43,76401.0,0.98,-0.35918,0.00014,23.81676]
[1776711914511,41.43,76404.02,0.98,-0.35875,0.00014,23.80777]
[1776711917755,41.43,76399.36,0.98,-0.3594,0.00014,23.8213]
[1776711917971,41.43,76399.36,0.98,-0.3594,0.00014,23.8213]
[1776711918458,41.43,76399.36,0.98,-0.3594,0.00014,23.8213]
[1776711918531,41.43,76399.36,0.98,-0.3594,0.00014,23.8213]
[1776711918509,41.43,76398.26,0.98,-0.35956,0.00014,23.82447]
[1776711918892,41.43,76388.21,0.98,-0.36098,0.00014,23.85381]
[1776711920262,41.42,76381.23,0.98,-0.36197,0.00014,23.87388]
[1776711922355,41.42,76382.72,0.98,-0.36175,0.00014,23.86949]
[1776711922488,41.42,76382.72,0.98,-0.36175,0.00014,23.86949]
[1776711922456,41.42,76382.23,0.98,-0.36182,0.00014,23.87082]
[1776711924091,41.42,76382.23,0.98,-0.36182,0.00014,23.87082]
[1776711924295,41.42,76382.28,0.98,-0.3618,0.00014,23.8705]
[1776711926465,41.42,76382.19,0.98,-0.36182,0.00014,23.87076]
[1776711926669,41.42,76382.19,0.98,-0.36181,0.00014,23.87067]
[1776711926729,41.42,76381.71,0.98,-0.36188,0.00014,23.87197]
[1776711932314,41.41,76384.5,0.98,-0.36145,0.00014,23.85987]
[1776711932399,41.41,76384.5,0.98,-0.36145,0.00014,23.85987]
[1776711932791,41.41,76384.37,0.98,-0.36146,0.00014,23.86018]
[1776711933545,41.41,76380.7,0.98,-0.36198,0.00014,23.87072]
[1776711937715,41.4,76376.92,0.98,-0.3625,0.00014,23.88129]
[1776711937736,41.4,76376.92,0.98,-0.3625,0.00014,23.88129]
[1776711937846,41.4,76376.92,0.98,-0.3625,0.00014,23.88129]
[1776711937891,41.4,76376.92,0.98,-0.3625,0.00014,23.88129]
[1776711937949,41.4,76376.92,0.98,-0.3625,0.00014,23.88129]
[1776711938048,41.4,76376.92,0.98,-0.3625,0.00014,23.88129]
[1776711938155,41.4,76376.92,0.98,-0.3625,0.00014,23.88129]
[1776711938907,41.4,76376.92,0.98,-0.3625,0.00014,23.88129]
[1776711938951,41.4,76365.78,0.98,-0.36409,0.00014,23.91303]
[1776711940783,41.4,76361.36,0.98,-0.36471,0.00014,23.92553]
[1776711940787,41.4,76361.36,0.98,-0.36471,0.00014,23.92553]
[1776711940795,41.4,76361.36,0.98,-0.36471,0.00014,23.92553]
[1776711940832,41.4,76361.36,0.98,-0.36471,0.00014,23.92553]
[1776711941386,41.4,76361.36,0.98,-0.36471,0.00014,23.92553]
[1776711941488,41.4,76361.01,0.98,-0.36476,0.00014,23.92641]
[1776711942051,41.4,76361.01,0.98,-0.36476,0.00014,23.92641]
[1776711942084,41.4,76361.01,0.98,-0.36476,0.00014,23.92641]
[1776711942119,41.4,76360.71,0.98,-0.3648,0.00014,23.92726]
[1776711942900,41.4,76360.71,0.98,-0.3648,0.00014,23.92726]
[1776711942960,41.4,76362.63,0.98,-0.36453,0.00014,23.92187]
[1776711945444,41.4,76362.97,0.98,-0.36449,0.00014,23.92098]
[1776711945545,41.4,76363.09,0.98,-0.36447,0.00014,23.9206]
[1776711945645,41.4,76363.09,0.98,-0.36447,0.00014,23.9206]
[1776711950454,41.4,76360.06,0.98,-0.36491,0.00014,23.92941]
[1776711950543,41.41,76358.86,0.98,-0.36509,0.00014,23.93291]
[1776711950665,41.41,76358.86,0.98,-0.36509,0.00014,23.93291]
[1776711950722,41.41,76358.86,0.98,-0.36509,0.00014,23.93291]
[1776711950811,41.41,76358.86,0.98,-0.36509,0.00014,23.93291]
[1776711951041,41.41,76358.86,0.98,-0.36509,0.00014,23.93291]
[1776711951421,41.41,76358.86,0.98,-0.36509,0.00014,23.93291]
[1776711951453,41.41,76358.86,0.98,-0.36509,0.00014,23.93291]
[1776711951580,41.41,76358.86,0.98,-0.36509,0.00014,23.93291]
[1776711951497,41.41,76371.28,0.98,-0.36332,0.00014,23.89765]
[1776711952481,41.4,76393.94,0.98,-0.36009,0.00014,23.83205]
[1776711953054,41.4,76393.94,0.98,-0.36009,0.00014,23.83205]
[1776711953067,41.4,76393.94,0.98,-0.36009,0.00014,23.83205]
[1776711953070,41.4,76393.94,0.98,-0.36009,0.00014,23.83205]
[1776711953371,41.4,76393.36,0.98,-0.36017,0.00014,23.83369]
[1776711953688,41.4,76393.36,0.98,-0.36017,0.00014,23.83369]
[1776711954557,41.4,76393.36,0.98,-0.36017,0.00014,23.83369]
[1776711954576,41.4,76393.36,0.98,-0.36017,0.00014,23.83369]
[1776711954599,41.4,76394.29,0.98,-0.36004,0.00014,23.8309]
[1776711954614,41.4,76394.29,0.98,-0.36004,0.00014,23.8309]
[1776711955175,41.4,76394.29,0.98,-0.36004,0.00014,23.8309]
[1776711955189,41.4,76394.35,0.98,-0.36003,0.00014,23.83073]
[1776711956691,41.4,76394.35,0.98,-0.36002,0.00014,23.83066]
[1776711957150,41.4,76394.35,0.98,-0.36002,0.00014,23.83066]
[1776711957176,41.4,76394.35,0.98,-0.36002,0.00014,23.83066]
[1776711957335,41.4,76394.35,0.98,-0.36002,0.00014,23.83066]
[1776711957691,41.4,76393.62,0.98,-0.36012,0.00014,23.83268]
[1776711958430,41.4,76393.62,0.98,-0.36012,0.00014,23.83268]
[1776711958444,41.4,76378.79,0.98,-0.36223,0.00014,23.87565]
[1776711959210,41.4,76378.79,0.98,-0.36223,0.00014,23.87565]
[1776711959515,41.4,76381.47,0.98,-0.36184,0.00014,23.86784]
[1776711960189,41.4,76381.47,0.98,-0.36184,0.00014,23.86784]
[1776711960516,41.4,76381.47,0.98,-0.36184,0.00014,23.86784]
[1776711960523,41.4,76381.47,0.98,-0.36184,0.00014,23.86784]
[1776711960583,41.4,76381.47,0.98,-0.36184,0.00014,23.86784]
[1776711960591,41.4,76386.71,0.98,-0.36109,0.00014,23.85258]
[1776711961769,41.4,76389.57,0.98,-0.36068,0.00014,23.84418]
[1776711962349,41.4,76396.46,0.98,-0.35971,0.00014,23.82404]
[1776711963352,41.4,76396.46,0.98,-0.35971,0.00014,23.82404]
[1776711963379,41.4,76396.46,0.98,-0.35971,0.00014,23.82404]
[1776711963480,41.39,76397.63,0.98,-0.35954,0.00014,23.82054]
[1776711964952,41.39,76398.69,0.98,-0.35938,0.00014,23.81731]
[1776711965238,41.39,76398.69,0.98,-0.35938,0.00014,23.81731]
[1776711965313,41.39,76397.95,0.98,-0.35948,0.00014,23.81944]
[1776711967539,41.39,76397.61,0.98,-0.35953,0.00014,23.82044]
[1776711969960,41.39,76396.3,0.98,-0.35971,0.00014,23.82412]
[1776711970084,41.39,76396.3,0.98,-0.35971,0.00014,23.82412]
[1776711970561,41.39,76398.44,0.98,-0.3594,0.00014,23.81771]
[1776711972179,41.39,76402.25,0.98,-0.35886,0.00014,23.80643]
[1776711972379,41.39,76402.25,0.98,-0.35886,0.00014,23.80643]
[1776711972425,41.39,76402.25,0.98,-0.35886,0.00014,23.80643]
[1776711972454,41.39,76402.25,0.98,-0.35886,0.00014,23.80643]
[1776711972593,41.39,76411.64,0.98,-0.35753,0.00014,23.77857]
[1776711973513,41.39,76431.15,0.98,-0.35477,0.00014,23.71979]
[1776711973685,41.39,76431.15,0.98,-0.35477,0.00014,23.71979]
[1776711974023,41.39,76431.15,0.98,-0.35477,0.00014,23.71979]
[1776711974128,41.39,76431.15,0.98,-0.35477,0.00014,23.71979]
[1776711974142,41.39,76431.15,0.98,-0.35477,0.00014,23.71979]
[1776711974235,41.39,76433.2,0.98,-0.35448,0.00014,23.71353]
[1776711975024,41.39,76433.2,0.98,-0.35448,0.00014,23.71353]
[1776711975082,41.39,76433.2,0.98,-0.35448,0.00014,23.71353]
[1776711975262,41.39,76433.2,0.98,-0.35448,0.00014,23.71353]
[1776711975287,41.39,76433.2,0.98,-0.35448,0.00014,23.71353]
[1776711975304,41.39,76433.2,0.98,-0.35448,0.00014,23.71353]
[1776711975363,41.39,76433.23,0.98,-0.35448,0.00014,23.71344]
[1776711975961,41.39,76433.23,0.98,-0.35448,0.00014,23.71344]
[1776711976046,41.39,76433.23,0.98,-0.35448,0.00014,23.71344]
[1776711976458,41.39,76433.23,0.98,-0.35448,0.00014,23.71344]
[1776711976474,41.39,76433.23,0.98,-0.35448,0.00014,23.71344]
[1776711976611,41.39,76433.23,0.98,-0.35448,0.00014,23.71344]
[1776711976630,41.39,76426.88,0.98,-0.35537,0.00014,23.73275]
[1776711976642,41.39,76426.88,0.98,-0.35537,0.00014,23.73275]
[1776711977520,41.39,76426.88,0.98,-0.35537,0.00014,23.73275]
[1776711977621,41.39,76425.77,0.98,-0.35553,0.00014,23.73611]
[1776711979784,41.39,76422.42,0.98,-0.356,0.00014,23.74622]
[1776711979880,41.39,76422.42,0.98,-0.356,0.00014,23.74622]
[1776711979959,41.39,76422.42,0.98,-0.356,0.00014,23.74622]
[1776711980109,41.39,76422.42,0.98,-0.356,0.00014,23.74622]
[1776711980496,41.39,76422.42,0.98,-0.356,0.00014,23.74622]
[1776711980583,41.39,76422.42,0.98,-0.356,0.00014,23.74622]
[1776711980582,41.39,76417.03,0.98,-0.35677,0.00014,23.76242]
[1776711981652,41.39,76414.22,0.98,-0.35716,0.00014,23.77081]
[1776711981686,41.39,76414.22,0.98,-0.35716,0.00014,23.77081]
[1776711981766,41.39,76414.22,0.98,-0.35716,0.00014,23.77081]
[1776711981944,41.39,76414.22,0.98,-0.35716,0.00014,23.77081]
[1776711982021,41.39,76414.22,0.98,-0.35716,0.00014,23.77081]
[1776711982567,41.39,76414.22,0.98,-0.35716,0.00014,23.77081]
[1776711982782,41.39,76416.23,0.98,-0.35688,0.00014,23.76477]
[1776711983048,41.39,76418.33,0.98,-0.35658,0.00014,23.75848]
[1776711983701,41.39,76418.33,0.98,-0.35658,0.00014,23.75848]
[1776711983862,41.39,76418.33,0.98,-0.35658,0.00014,23.75848]
[1776711986017,41.39,76423.86,0.98,-0.3558,0.00014,23.7418]
[1776711986030,41.39,76423.86,0.98,-0.3558,0.00014,23.7418]
[1776711987279,41.39,76422.03,0.98,-0.35606,0.00014,23.74732]
[1776711987587,41.39,76424.1,0.98,-0.35576,0.00014,23.74107]
[1776711990381,41.39,76434.0,0.98,-0.35437,0.00014,23.71105]
[1776711992688,41.39,76437.46,0.98,-0.35386,0.00014,23.69685]
[1776711993301,41.39,76441.04,0.98,-0.35336,0.00014,23.68594]
[1776711993933,41.39,76441.04,0.98,-0.35336,0.00014,23.68594]
[1776711994068,41.39,76441.04,0.98,-0.35336,0.00014,23.68594]
[1776711994192,41.39,76439.27,0.98,-0.35361,0.00014,23.69137]
[1776711995613,41.39,76439.27,0.98,-0.35361,0.00014,23.69137]
[1776711996258,41.39,76439.27,0.98,-0.35361,0.00014,23.69145]
[1776711996316,41.39,76439.27,0.98,-0.35361,0.00014,23.69145]
[1776711996335,41.39,76436.49,0.98,-0.35401,0.00014,23.69999]
[1776711997413,41.39,76436.49,0.98,-0.35401,0.00014,23.69999]
[1776711997491,41.39,76436.49,0.98,-0.35401,0.00014,23.69999]
[1776711997577,41.39,76436.49,0.98,-0.35401,0.00014,23.69999]
[1776711997588,41.39,76436.11,0.98,-0.35406,0.00014,23.70123]
[1776711999200,41.39,76436.11,0.98,-0.35406,0.00014,23.70123]
[1776711999278,41.39,76436.11,0.98,-0.35406,0.00014,23.70123]
[1776711999378,41.39,76425.01,0.98,-0.35563,0.00014,23.73498]
[1776712001685,41.39,76419.59,0.98,-0.3564,0.00014,23.75135]
[1776712001740,41.39,76419.59,0.98,-0.3564,0.00014,23.75135]
[1776712003576,41.39,76414.63,0.98,-0.3571,0.00014,23.76622]
[1776712003587,41.39,76414.63,0.98,-0.3571,0.00014,23.76622]
[1776712003590,41.39,76414.63,0.98,-0.3571,0.00014,23.76622]
[1776712003696,41.39,76414.63,0.98,-0.3571,0.00014,23.76622]
[1776712003722,41.39,76414.63,0.98,-0.3571,0.00014,23.76622]
[1776712004432,41.39,76414.63,0.98,-0.3571,0.00014,23.76622]
[1776712004573,41.39,76420.4,0.98,-0.35628,0.00014,23.7489]
[1776712005752,41.39,76424.69,0.98,-0.35568,0.00014,23.73597]
[1776712005790,41.39,76424.69,0.98,-0.35568,0.00014,23.73597]
[1776712006199,41.39,76424.69,0.98,-0.35568,0.00014,23.73597]
[1776712007764,41.39,76423.02,0.98,-0.35591,0.00014,23.74104]
[1776712007812,41.39,76423.02,0.98,-0.35591,0.00014,23.74104]
[1776712010719,41.39,76419.38,0.98,-0.35643,0.00014,23.752]
[1776712010729,41.39,76419.38,0.98,-0.35643,0.00014,23.752]
[1776712011236,41.39,76419.91,0.98,-0.35635,0.00014,23.75041]
[1776712016270,41.39,76424.28,0.98,-0.35574,0.00014,23.73726]
[1776712016789,41.39,76424.28,0.98,-0.35574,0.00014,23.73726]
[1776712017523,41.39,76433.88,0.98,-0.35438,0.00014,23.70815]
[1776712017792,41.39,76433.88,0.98,-0.35438,0.00014,23.70815]
[1776712017926,41.39,76433.88,0.98,-0.35438,0.00014,23.70815]
[1776712018504,41.39,76442.95,0.98,-0.35311,0.00014,23.68045]
[1776712019809,41.39,76442.95,0.98,-0.35311,0.00014,23.68045]
[1776712019818,41.39,76442.95,0.98,-0.35311,0.00014,23.68045]
[1776712020298,41.39,76445.15,0.98,-0.3528,0.00014,23.67373]
[1776712021235,41.39,76445.15,0.98,-0.3528,0.00014,23.67373]
[1776712021411,41.39,76446.7,0.98,-0.35258,0.00014,23.66901]
[1776712022073,41.39,76446.7,0.98,-0.35258,0.00014,23.66901]
[1776712022205,41.39,76446.7,0.98,-0.35258,0.00014,23.66901]
[1776712022313,41.39,76446.7,0.98,-0.35258,0.00014,23.66908]
[1776712027349,41.4,76441.96,0.98,-0.35327,0.00014,23.68399]
[1776712028007,41.4,76441.96,0.98,-0.35327,0.00014,23.68399]
[1776712031268,41.4,76441.69,0.98,-0.35331,0.00014,23.68501]
[1776712031319,41.4,76441.69,0.98,-0.35331,0.00014,23.68501]
[1776712031681,41.4,76444.72,0.98,-0.35289,0.00014,23.67583]
[1776712033437,41.4,76444.72,0.98,-0.35289,0.00014,23.67583]
[1776712033580,41.4,76444.72,0.98,-0.35289,0.00014,23.67583]
[1776712033637,41.4,76444.72,0.98,-0.35289,0.00014,23.67583]
[1776712033684,41.4,76443.59,0.98,-0.35306,0.00014,23.67946]
[1776712033865,41.4,76443.59,0.98,-0.35306,0.00014,23.67946]
[1776712034398,41.4,76443.59,0.98,-0.35306,0.00014,23.67946]
[1776712034446,41.4,76443.59,0.98,-0.35306,0.00014,23.67946]
[1776712035202,41.41,76439.9,0.98,-0.35358,0.00014,23.69085]
[1776712035406,41.41,76439.9,0.98,-0.35358,0.00014,23.69085]
[1776712040486,41.41,76439.42,0.98,-0.35366,0.00014,23.69257]
[1776712040524,41.41,76439.42,0.98,-0.35366,0.00014,23.69257]
[1776712040605,41.41,76439.42,0.98,-0.35366,0.00014,23.69257]
[1776712040662,41.41,76439.42,0.98,-0.35366,0.00014,23.6927]
[1776712042694,41.41,76428.78,0.98,-0.35517,0.00014,23.7252]
[1776712044883,41.41,76425.44,0.98,-0.35564,0.00014,23.73533]
[1776712045101,41.41,76425.44,0.98,-0.35564,0.00014,23.73533]
[1776712045476,41.41,76426.21,0.98,-0.35553,0.00014,23.73303]
[1776712049271,41.41,76424.91,0.98,-0.35572,0.00014,23.73704]
[1776712049301,41.41,76424.91,0.98,-0.35572,0.00014,23.73704]
[1776712049585,41.41,76429.44,0.98,-0.35508,0.00014,23.72339]
[1776712051486,41.42,76435.59,0.98,-0.35422,0.00014,23.70473]
[1776712051687,41.42,76435.75,0.98,-0.35418,0.00014,23.70064]
[1776712053867,41.42,76440.47,0.98,-0.35352,0.00014,23.68633]
[1776712056132,41.42,76445.53,0.98,-0.35281,0.00014,23.67094]
[1776712060088,41.42,76443.27,0.98,-0.35314,0.00014,23.67822]
[1776712062802,41.43,76449.95,0.98,-0.35221,0.00014,23.65787]
[1776712064511,41.43,76449.95,0.98,-0.35222,0.00014,23.65796]
[1776712064613,41.43,76450.36,0.98,-0.35216,0.00014,23.65677]
[1776712069649,41.43,76448.04,0.98,-0.35251,0.00014,23.66434]
[1776712072506,41.44,76448.44,0.98,-0.35246,0.00014,23.66326]
[1776712072604,41.44,76448.44,0.98,-0.35246,0.00014,23.66326]
[1776712072713,41.44,76448.44,0.98,-0.35246,0.00014,23.66326]
[1776712072680,41.44,76453.83,0.98,-0.3517,0.00014,23.64667]
[1776712073036,41.44,76453.83,0.98,-0.3517,0.00014,23.64667]
[1776712073301,41.44,76453.83,0.98,-0.3517,0.00014,23.64667]
[1776712074629,41.44,76453.83,0.98,-0.3517,0.00014,23.6467]
[1776712074686,41.44,76452.01,0.98,-0.35196,0.00014,23.65236]
[1776712075035,41.44,76452.01,0.98,-0.35196,0.00014,23.65236]
[1776712075110,41.44,76452.01,0.98,-0.35196,0.00014,23.65236]
[1776712075624,41.44,76452.01,0.98,-0.35196,0.00014,23.65236]
[1776712075694,41.44,76454.78,0.98,-0.35157,0.00014,23.6438]
[1776712076036,41.44,76454.78,0.98,-0.35157,0.00014,23.6438]
[1776712076049,41.44,76454.78,0.98,-0.35157,0.00014,23.6438]
[1776712076109,41.44,76454.78,0.98,-0.35157,0.00014,23.6438]
[1776712076113,41.44,76454.78,0.98,-0.35157,0.00014,23.6438]
[1776712076272,41.44,76454.78,0.98,-0.35157,0.00014,23.6438]
[1776712076465,41.44,76454.78,0.98,-0.35157,0.00014,23.6438]
[1776712076700,41.44,76452.49,0.98,-0.3519,0.00014,23.65098]
[1776712076932,41.44,76452.49,0.98,-0.3519,0.00014,23.65098]
[1776712076951,41.44,76452.49,0.98,-0.3519,0.00014,23.65098]
[1776712077006,41.44,76452.49,0.98,-0.3519,0.00014,23.65098]
[1776712077123,41.44,76452.49,0.98,-0.3519,0.00014,23.65098]
[1776712077707,41.44,76436.77,0.98,-0.35411,0.00014,23.69933]
[1776712079090,41.44,76432.48,0.98,-0.35472,0.00014,23.71241]
[1776712079161,41.44,76432.48,0.98,-0.35472,0.00014,23.71241]
[1776712079434,41.44,76432.48,0.98,-0.35472,0.00014,23.71241]
[1776712079469,41.44,76432.48,0.98,-0.35472,0.00014,23.71241]
[1776712080187,41.44,76431.81,0.98,-0.35481,0.00014,23.71448]
[1776712080214,41.44,76431.81,0.98,-0.35481,0.00014,23.71448]
[1776712080728,41.44,76430.88,0.98,-0.35494,0.00014,23.71733]
[1776712080768,41.44,76430.88,0.98,-0.35494,0.00014,23.71733]
[1776712081219,41.44,76430.88,0.98,-0.35494,0.00014,23.71733]
[1776712081247,41.44,76430.88,0.98,-0.35494,0.00014,23.71733]
[1776712081324,41.44,76430.88,0.98,-0.35494,0.00014,23.71733]
[1776712082751,41.44,76441.43,0.98,-0.35346,0.00014,23.68528]
[1776712083749,41.44,76439.57,0.98,-0.35373,0.00014,23.69102]
[1776712088867,41.45,76438.0,0.98,-0.35396,0.00014,23.69605]
[1776712089972,41.45,76438.02,0.98,-0.35396,0.00014,23.69603]
[1776712090151,41.45,76438.02,0.98,-0.35396,0.00014,23.69603]
[1776712090572,41.45,76432.77,0.98,-0.35469,0.00014,23.71201]
[1776712090833,41.45,76432.77,0.98,-0.35469,0.00014,23.71201]
[1776712097511,41.45,76430.0,0.98,-0.35509,0.00014,23.72055]
[1776712103351,41.45,76430.95,0.98,-0.35496,0.00014,23.71782]
[1776712109059,41.45,76432.86,0.98,-0.3547,0.00014,23.71213]
[1776712111087,41.45,76435.26,0.98,-0.35436,0.00014,23.70488]
[1776712116981,41.46,76437.74,0.98,-0.354,0.00014,23.69385]
[1776712117800,41.46,76437.74,0.98,-0.354,0.00014,23.69385]
[1776712118399,41.46,76437.74,0.98,-0.354,0.00014,23.69385]
[1776712119188,41.46,76438.58,0.98,-0.35389,0.00014,23.69134]
[1776712120760,41.46,76453.15,0.98,-0.35184,0.00014,23.64666]
[1776712120902,41.46,76453.15,0.98,-0.35184,0.00014,23.64666]
[1776712120918,41.46,76453.15,0.98,-0.35184,0.00014,23.64666]
[1776712121229,41.46,76453.23,0.98,-0.35183,0.00014,23.64641]
[1776712122947,41.46,76453.23,0.98,-0.35183,0.00014,23.64647]
[1776712125872,41.46,76451.56,0.98,-0.35208,0.00014,23.65183]
[1776712126015,41.46,76451.56,0.98,-0.35208,0.00014,23.65183]
[1776712126131,41.46,76451.56,0.98,-0.35208,0.00014,23.65183]
[1776712127338,41.46,76451.23,0.98,-0.35213,0.00014,23.65291]
[1776712127749,41.46,76451.23,0.98,-0.35213,0.00014,23.65291]
[1776712128565,41.47,76455.01,0.98,-0.3516,0.00014,23.64142]
[1776712128873,41.47,76455.01,0.98,-0.3516,0.00014,23.64142]
[1776712128887,41.47,76455.01,0.98,-0.3516,0.00014,23.64142]
[1776712129039,41.47,76455.01,0.98,-0.3516,0.00014,23.64142]
[1776712129134,41.47,76455.01,0.98,-0.3516,0.00014,23.64142]
[1776712129151,41.47,76455.01,0.98,-0.3516,0.00014,23.64142]
[1776712129695,41.47,76455.81,0.98,-0.35149,0.00014,23.63901]
[1776712130876,41.47,76458.74,0.98,-0.35109,0.00014,23.62999]
[1776712131439,41.47,76458.74,0.98,-0.35109,0.00014,23.62999]
[1776712132137,41.47,76459.76,0.98,-0.35094,0.00014,23.62682]
[1776712133633,41.47,76461.12,0.98,-0.35076,0.00014,23.62267]
[1776712133796,41.47,76461.12,0.98,-0.35076,0.00014,23.62267]
[1776712134282,41.47,76463.14,0.98,-0.35048,0.00014,23.61653]
[1776712134335,41.47,76463.14,0.98,-0.35048,0.00014,23.61653]
[1776712134357,41.47,76469.5,0.98,-0.34959,0.00014,23.59661]
[1776712135391,41.47,76469.5,0.98,-0.34959,0.00014,23.59661]
[1776712135464,41.47,76469.5,0.98,-0.34959,0.00014,23.59661]
[1776712135983,41.47,76472.16,0.98,-0.34921,0.00014,23.58819]
[1776712136788,41.47,76470.98,0.98,-0.34938,0.00014,23.59194]
[1776712141273,41.47,76471.36,0.98,-0.34933,0.00014,23.59085]
[1776712141356,41.47,76471.36,0.98,-0.34933,0.00014,23.59085]
[1776712141555,41.47,76471.36,0.98,-0.34933,0.00014,23.59085]
[1776712141757,41.47,76471.36,0.98,-0.34933,0.00014,23.59085]
[1776712141747,41.47,76472.57,0.98,-0.34916,0.00014,23.58704]
[1776712142660,41.47,76459.84,0.98,-0.35095,0.00014,23.62703]
[1776712142977,41.47,76459.84,0.98,-0.35095,0.00014,23.62703]
[1776712144819,41.48,76457.21,0.98,-0.35132,0.00014,23.63533]
[1776712150216,41.48,76454.15,0.98,-0.35177,0.00014,23.64513]
[1776712156256,41.48,76455.13,0.98,-0.35164,0.00014,23.64245]
[1776712161291,41.49,76456.84,0.98,-0.35142,0.00014,23.63744]
[1776712165866,41.49,76456.61,0.98,-0.35146,0.00014,23.6384]
[1776712166323,41.49,76456.61,0.98,-0.35146,0.00014,23.6384]
[1776712166874,41.49,76446.74,0.98,-0.35285,0.00014,23.66892]
[1776712166965,41.49,76446.74,0.98,-0.35285,0.00014,23.66892]
[1776712167794,41.49,76446.74,0.98,-0.35285,0.00014,23.66892]
[1776712167805,41.49,76435.74,0.98,-0.3544,0.00014,23.70262]
[1776712168004,41.49,76435.74,0.98,-0.3544,0.00014,23.70262]
[1776712169002,41.49,76435.74,0.98,-0.3544,0.00014,23.70262]
[1776712169030,41.49,76435.74,0.98,-0.3544,0.00014,23.70262]
[1776712169347,41.49,76431.51,0.98,-0.35499,0.00014,23.71546]
[1776712169895,41.49,76431.51,0.98,-0.35499,0.00014,23.71546]
[1776712170824,41.49,76430.35,0.98,-0.35516,0.00014,23.71898]
[1776712171173,41.49,76430.35,0.98,-0.35516,0.00014,23.71898]
[1776712171187,41.49,76430.35,0.98,-0.35516,0.00014,23.71898]
[1776712171207,41.49,76430.35,0.98,-0.35516,0.00014,23.71898]
[1776712171370,41.49,76434.48,0.98,-0.35456,0.00014,23.70281]
[1776712171934,41.49,76434.48,0.98,-0.35456,0.00014,23.70281]
[1776712172369,41.49,76434.48,0.98,-0.35456,0.00014,23.70282]
[1776712173247,41.49,76434.48,0.98,-0.35456,0.00014,23.70282]
[1776712173377,41.49,76437.04,0.98,-0.3542,0.00014,23.69505]
[1776712175290,41.49,76438.6,0.98,-0.35398,0.00014,23.69032]
[1776712175489,41.49,76438.6,0.98,-0.35398,0.00014,23.69032]
[1776712175676,41.49,76438.6,0.98,-0.35398,0.00014,23.69032]
[1776712175679,41.49,76440.94,0.98,-0.35365,0.00014,23.6832]
[1776712177364,41.49,76440.94,0.98,-0.35365,0.00014,23.68322]
[1776712177669,41.5,76452.96,0.98,-0.35197,0.00014,23.64639]
[1776712179062,41.5,76452.96,0.98,-0.35197,0.00014,23.64639]
[1776712179423,41.5,76452.96,0.98,-0.35197,0.00014,23.64639]
[1776712180032,41.5,76452.51,0.98,-0.35204,0.00014,23.6479]
[1776712180438,41.5,76452.51,0.98,-0.35204,0.00014,23.6479]
[1776712181450,41.5,76452.51,0.98,-0.35204,0.00014,23.6479]
[1776712181870,41.5,76451.5,0.98,-0.35218,0.00014,23.65108]
[1776712183556,41.5,76447.51,0.98,-0.35274,0.00014,23.66343]
[1776712185861,41.5,76444.65,0.98,-0.35315,0.00014,23.67232]
[1776712186755,41.5,76441.54,0.98,-0.35359,0.00014,23.68192]
[1776712193526,41.51,76443.13,0.98,-0.35338,0.00014,23.67735]
[1776712198567,41.51,76439.54,0.98,-0.35389,0.00014,23.68854]
[1776712202002,41.51,76439.25,0.98,-0.35394,0.00014,23.68954]
[1776712202011,41.51,76439.25,0.98,-0.35394,0.00014,23.68954]
[1776712202261,41.51,76439.25,0.98,-0.35394,0.00014,23.68954]
[1776712202596,41.51,76439.19,0.98,-0.35395,0.00014,23.68977]
[1776712203146,41.51,76439.19,0.98,-0.35395,0.00014,23.68977]
[1776712203488,41.51,76439.19,0.98,-0.35395,0.00014,23.68977]
[1776712203498,41.51,76439.19,0.98,-0.35395,0.00014,23.68977]
[1776712203644,41.51,76439.19,0.98,-0.35395,0.00014,23.68977]
[1776712203827,41.51,76416.22,0.98,-0.35719,0.00014,23.75901]
[1776712204085,41.51,76416.22,0.98,-0.35719,0.00014,23.75901]
[1776712205677,41.51,76412.57,0.98,-0.3577,0.00014,23.76989]
[1776712205724,41.51,76409.45,0.98,-0.35814,0.00014,23.77912]
[1776712205961,41.51,76409.45,0.98,-0.35814,0.00014,23.77912]
[1776712206626,41.51,76409.45,0.98,-0.35814,0.00014,23.7791]
[1776712208225,41.51,76408.32,0.98,-0.3583,0.00014,23.78242]
[1776712208641,41.51,76408.03,0.98,-0.35834,0.00014,23.78324]
[1776712209808,41.51,76425.46,0.98,-0.35588,0.00014,23.73127]
[1776712209950,41.51,76425.46,0.98,-0.35588,0.00014,23.73127]
[1776712210671,41.51,76425.46,0.98,-0.35588,0.00014,23.73127]
[1776712215702,41.51,76421.68,0.98,-0.35642,0.00014,23.74268]
[1776712216111,41.51,76421.68,0.98,-0.35642,0.00014,23.74268]
[1776712216127,41.51,76421.68,0.98,-0.35642,0.00014,23.74268]
[1776712216164,41.51,76421.68,0.98,-0.35642,0.00014,23.74268]
[1776712216658,41.51,76421.68,0.98,-0.35642,0.00014,23.74268]
[1776712216819,41.51,76421.68,0.98,-0.35642,0.00014,23.74268]
[1776712216855,41.51,76421.68,0.98,-0.35642,0.00014,23.74268]
[1776712216886,41.51,76421.68,0.98,-0.35642,0.00014,23.74268]
[1776712216893,41.51,76412.52,0.98,-0.35771,0.00014,23.76997]
[1776712216902,41.51,76412.52,0.98,-0.35771,0.00014,23.76997]
[1776712217480,41.51,76412.52,0.98,-0.35771,0.00014,23.76997]
[1776712217641,41.51,76412.52,0.98,-0.35771,0.00014,23.76997]
[1776712217717,41.51,76412.52,0.98,-0.35771,0.00014,23.76997]
[1776712218385,41.51,76412.52,0.98,-0.35771,0.00014,23.76997]
[1776712218723,41.51,76408.17,0.98,-0.35832,0.00014,23.78283]
[1776712218952,41.51,76408.17,0.98,-0.35832,0.00014,23.78283]
[1776712219016,41.51,76408.17,0.98,-0.35832,0.00014,23.78283]
[1776712219745,41.51,76405.68,0.98,-0.35867,0.00014,23.79015]
[1776712221859,41.51,76395.48,0.98,-0.36011,0.00014,23.81992]
[1776712222014,41.51,76395.48,0.98,-0.36011,0.00014,23.81992]
[1776712222027,41.51,76395.48,0.98,-0.36011,0.00014,23.81992]
[1776712222072,41.51,76395.48,0.98,-0.36011,0.00014,23.81992]
[1776712222093,41.51,76395.48,0.98,-0.36011,0.00014,23.81992]
[1776712222652,41.51,76395.48,0.98,-0.36011,0.00014,23.81992]
[1776712222687,41.51,76395.48,0.98,-0.36011,0.00014,23.81992]
[1776712222876,41.51,76395.48,0.98,-0.36011,0.00014,23.81992]
[1776712222758,41.51,76395.26,0.98,-0.36014,0.00014,23.82056]
[1776712222955,41.51,76395.26,0.98,-0.36014,0.00014,23.82056]
[1776712223764,41.51,76390.89,0.98,-0.36076,0.00014,23.83321]
[1776712224661,41.51,76390.89,0.98,-0.36076,0.00014,23.83321]
[1776712224796,41.51,76390.89,0.98,-0.36076,0.00014,23.83321]
[1776712224840,41.51,76390.8,0.98,-0.36076,0.00014,23.83334]
[1776712224937,41.51,76390.8,0.98,-0.36076,0.00014,23.83334]
[1776712230788,41.5,76389.31,0.98,-0.36097,0.00014,23.83745]
[1776712234986,41.5,76389.57,0.98,-0.3609,0.00014,23.83271]
[1776712236793,41.5,76390.14,0.98,-0.36081,0.00014,23.831]
[1776712236802,41.5,76390.14,0.98,-0.36081,0.00014,23.831]
[1776712241819,41.49,76387.68,0.98,-0.36115,0.00014,23.83784]
[1776712244595,41.49,76388.06,0.98,-0.36109,0.00014,23.83656]
[1776712244913,41.49,76387.42,0.98,-0.36118,0.00014,23.83842]
[1776712247837,41.49,76396.12,0.98,-0.35994,0.00014,23.81287]
[1776712252964,41.48,76398.62,0.98,-0.35957,0.00014,23.8053]
[1776712258021,41.48,76398.11,0.98,-0.35963,0.00014,23.80651]
[1776712261102,41.48,76395.23,0.98,-0.36003,0.00014,23.81481]
[1776712266139,41.47,76394.31,0.98,-0.36015,0.00014,23.81712]
[1776712266178,41.47,76394.31,0.98,-0.36015,0.00014,23.81712]
[1776712269030,41.47,76391.54,0.98,-0.36053,0.00014,23.825]
[1776712269066,41.47,76391.54,0.98,-0.36053,0.00014,23.825]
[1776712269283,41.47,76391.54,0.98,-0.36053,0.00014,23.825]
[1776712269900,41.47,76391.54,0.98,-0.36053,0.00014,23.825]
[1776712269850,41.47,76398.52,0.98,-0.35954,0.00014,23.80461]
[1776712270156,41.47,76398.52,0.98,-0.35954,0.00014,23.80461]
[1776712270417,41.47,76398.52,0.98,-0.35954,0.00014,23.80461]
[1776712270828,41.47,76398.52,0.98,-0.35954,0.00014,23.80461]
[1776712270860,41.47,76398.52,0.98,-0.35954,0.00014,23.80461]
[1776712270887,41.47,76419.23,0.98,-0.35661,0.00014,23.74319]
[1776712271099,41.47,76419.23,0.98,-0.35661,0.00014,23.74319]
[1776712271481,41.47,76419.23,0.98,-0.35661,0.00014,23.74319]
[1776712271531,41.47,76429.8,0.98,-0.35512,0.00014,23.71136]
[1776712273369,41.47,76434.17,0.98,-0.35451,0.00014,23.69826]
[1776712273380,41.47,76434.17,0.98,-0.35451,0.00014,23.69826]
[1776712273398,41.47,76434.17,0.98,-0.35451,0.00014,23.69826]
[1776712273897,41.47,76432.62,0.98,-0.35474,0.00014,23.7032]
[1776712274160,41.47,76432.62,0.98,-0.35474,0.00014,23.7032]
[1776712274279,41.47,76432.62,0.98,-0.35474,0.00014,23.7032]
[1776712274728,41.47,76434.25,0.98,-0.35451,0.00014,23.69843]
[1776712275173,41.47,76434.25,0.98,-0.35451,0.00014,23.69843]
[1776712275232,41.47,76434.25,0.98,-0.35451,0.00014,23.69843]
[1776712275376,41.47,76434.25,0.98,-0.35451,0.00014,23.69843]
[1776712275474,41.48,76434.64,0.98,-0.35447,0.00014,23.69745]
[1776712276495,41.48,76434.64,0.98,-0.35447,0.00014,23.69745]
[1776712276737,41.48,76435.93,0.98,-0.35429,0.00014,23.69373]
[1776712277028,41.48,76435.93,0.98,-0.35429,0.00014,23.69373]
[1776712277110,41.48,76435.93,0.98,-0.35429,0.00014,23.69373]
[1776712277793,41.48,76435.93,0.98,-0.35429,0.00014,23.69373]
[1776712277822,41.48,76436.62,0.98,-0.35421,0.00014,23.69185]
[1776712280916,41.49,76438.71,0.98,-0.35393,0.00014,23.68596]
[1776712281379,41.49,76437.79,0.98,-0.35407,0.00014,23.68902]
[1776712282559,41.49,76437.79,0.98,-0.35407,0.00014,23.68902]
[1776712282829,41.49,76435.02,0.98,-0.35446,0.00014,23.69747]
[1776712284838,41.49,76435.02,0.98,-0.35446,0.00014,23.69748]
[1776712284870,41.49,76438.09,0.98,-0.35403,0.00014,23.68816]
[1776712285015,41.49,76438.09,0.98,-0.35403,0.00014,23.68816]
[1776712285590,41.49,76438.09,0.98,-0.35403,0.00014,23.68816]
[1776712285632,41.49,76438.09,0.98,-0.35403,0.00014,23.68816]
[1776712285672,41.49,76439.3,0.98,-0.35386,0.00014,23.68449]
[1776712285993,41.49,76439.3,0.98,-0.35386,0.00014,23.68449]
[1776712286619,41.49,76439.3,0.98,-0.35386,0.00014,23.68449]
[1776712286667,41.49,76440.03,0.98,-0.35376,0.00014,23.68229]
[1776712287191,41.49,76440.03,0.98,-0.35376,0.00014,23.68229]
[1776712287962,41.49,76439.98,0.98,-0.35377,0.00014,23.68247]
[1776712293178,41.5,76442.08,0.98,-0.35346,0.00014,23.67252]
[1776712298828,41.5,76443.9,0.98,-0.35321,0.00014,23.66708]
[1776712304332,41.5,76441.68,0.98,-0.35353,0.00014,23.67401]
[1776712309367,41.5,76443.82,0.98,-0.35323,0.00014,23.66755]
[1776712314403,41.5,76445.97,0.98,-0.35292,0.00014,23.66083]
[1776712318180,41.5,76446.2,0.98,-0.35289,0.00014,23.66005]
[1776712318871,41.5,76444.63,0.98,-0.35311,0.00014,23.66491]
[1776712320467,41.5,76444.63,0.98,-0.35311,0.00014,23.66493]
[1776712322313,41.5,76435.29,0.98,-0.35443,0.00014,23.69347]
[1776712324086,41.5,76434.61,0.98,-0.35452,0.00014,23.69555]
[1776712324411,41.5,76434.61,0.98,-0.35452,0.00014,23.69555]
[1776712324500,41.5,76434.61,0.98,-0.35452,0.00014,23.69555]
[1776712324744,41.5,76442.06,0.98,-0.35348,0.00014,23.67285]
[1776712325327,41.5,76442.06,0.98,-0.35348,0.00014,23.67285]
[1776712325394,41.5,76442.06,0.98,-0.35348,0.00014,23.67285]
[1776712327683,41.5,76445.42,0.98,-0.353,0.00014,23.66258]
[1776712328631,41.5,76441.74,0.98,-0.35352,0.00014,23.67388]
[1776712328679,41.5,76441.74,0.98,-0.35352,0.00014,23.67388]
[1776712328756,41.5,76441.74,0.98,-0.35352,0.00014,23.67388]
[1776712328941,41.5,76439.87,0.98,-0.35379,0.00014,23.67961]
[1776712329066,41.5,76439.87,0.98,-0.35379,0.00014,23.67961]
[1776712329088,41.5,76439.87,0.98,-0.35379,0.00014,23.67961]
[1776712329262,41.5,76439.87,0.98,-0.35379,0.00014,23.67961]
[1776712329354,41.5,76439.87,0.98,-0.35379,0.00014,23.67961]
[1776712329917,41.5,76456.65,0.98,-0.35143,0.00014,23.62802]
[1776712331787,41.5,76458.99,0.98,-0.3511,0.00014,23.62065]
[1776712331887,41.5,76459.27,0.98,-0.35106,0.00014,23.61971]
[1776712333206,41.5,76459.59,0.98,-0.35101,0.00014,23.61866]
[1776712333318,41.5,76459.59,0.98,-0.35101,0.00014,23.61859]
[1776712334771,41.5,76459.59,0.98,-0.35101,0.00014,23.61859]
[1776712334878,41.5,76461.04,0.98,-0.3508,0.00014,23.61402]
[1776712335679,41.5,76461.04,0.98,-0.3508,0.00014,23.61402]
[1776712335723,41.5,76461.04,0.98,-0.3508,0.00014,23.61402]
[1776712335844,41.5,76461.04,0.98,-0.3508,0.00014,23.61402]
[1776712336384,41.5,76462.5,0.98,-0.35059,0.00014,23.60941]
[1776712336414,41.5,76462.5,0.98,-0.35059,0.00014,23.60941]
[1776712336835,41.5,76462.5,0.98,-0.35059,0.00014,23.60941]
[1776712336936,41.49,76464.88,0.98,-0.35025,0.00014,23.6018]
[1776712337444,41.49,76464.88,0.98,-0.35025,0.00014,23.6018]
[1776712337568,41.49,76464.88,0.98,-0.35024,0.00014,23.60162]
[1776712342607,41.48,76468.16,0.98,-0.34976,0.00014,23.59062]
[1776712347642,41.47,76462.91,0.98,-0.35046,0.00014,23.60634]
[1776712352676,41.46,76462.6,0.98,-0.35046,0.00014,23.60292]
[1776712355939,41.46,76462.87,0.98,-0.35041,0.00014,23.6018]
[1776712356004,41.46,76463.27,0.98,-0.35035,0.00014,23.60041]
[1776712360439,41.45,76461.13,0.98,-0.35063,0.00014,23.60665]
[1776712361791,41.45,76462.89,0.98,-0.35038,0.00014,23.60107]
[1776712361860,41.45,76462.89,0.98,-0.35038,0.00014,23.60107]
[1776712362104,41.45,76462.39,0.98,-0.35045,0.00014,23.60255]
[1776712362166,41.45,76462.39,0.98,-0.35045,0.00014,23.60255]
[1776712362746,41.45,76462.39,0.98,-0.35044,0.00014,23.60247]
[1776712363825,41.45,76462.39,0.98,-0.35044,0.00014,23.60247]
[1776712363856,41.45,76468.78,0.98,-0.34954,0.00014,23.58234]
[1776712364210,41.45,76468.78,0.98,-0.34954,0.00014,23.58234]
[1776712364828,41.45,76468.78,0.98,-0.34954,0.00014,23.58234]
[1776712365469,41.45,76468.44,0.98,-0.34959,0.00014,23.58332]
[1776712365714,41.45,76468.44,0.98,-0.34959,0.00014,23.58332]
[1776712366398,41.44,76470.07,0.98,-0.34935,0.00014,23.57811]
[1776712368174,41.44,76468.88,0.98,-0.34951,0.00014,23.5817]
[1776712368863,41.44,76468.88,0.98,-0.34951,0.00014,23.5817]
[1776712368971,41.44,76467.3,0.98,-0.34973,0.00014,23.58659]
[1776712370667,41.44,76467.3,0.98,-0.34973,0.00014,23.58652]
[1776712370803,41.44,76466.8,0.98,-0.34979,0.00014,23.58793]
[1776712375838,41.43,76461.88,0.98,-0.35047,0.00014,23.60298]
[1776712380873,41.43,76459.2,0.98,-0.35083,0.00014,23.61087]
[1776712383532,41.43,76457.05,0.98,-0.35112,0.00014,23.61736]
[1776712383893,41.42,76457.53,0.98,-0.35105,0.00014,23.61576]
[1776712385906,41.42,76466.37,0.98,-0.3498,0.00014,23.58784]
[1776712386221,41.42,76466.37,0.98,-0.3498,0.00014,23.58784]
[1776712386226,41.42,76466.37,0.98,-0.3498,0.00014,23.58784]
[1776712387004,41.42,76466.37,0.98,-0.3498,0.00014,23.58784]
[1776712387017,41.42,76469.57,0.98,-0.34934,0.00014,23.57765]
[1776712387174,41.42,76469.57,0.98,-0.34934,0.00014,23.57765]
[1776712387838,41.42,76469.57,0.98,-0.34934,0.00014,23.57765]
[1776712388047,41.42,76469.89,0.98,-0.34929,0.00014,23.57653]
[1776712388176,41.42,76469.89,0.98,-0.34929,0.00014,23.57653]
[1776712389031,41.42,76469.33,0.98,-0.34937,0.00014,23.57818]
[1776712392248,41.41,76469.4,0.98,-0.34934,0.00014,23.57762]
[1776712392275,41.41,76469.4,0.98,-0.34934,0.00014,23.57762]
[1776712394271,41.41,76469.4,0.98,-0.34933,0.00014,23.57739]
[1776712394295,41.41,76469.4,0.98,-0.34933,0.00014,23.57739]
[1776712394381,41.41,76469.4,0.98,-0.34933,0.00014,23.57739]
[1776712394644,41.41,76469.4,0.98,-0.34933,0.00014,23.57739]
[1776712394658,41.41,76469.4,0.98,-0.34933,0.00014,23.57739]
[1776712395018,41.41,76468.54,0.98,-0.34945,0.00014,23.57998]
[1776712395340,41.41,76468.54,0.98,-0.34945,0.00014,23.57998]
[1776712395377,41.41,76468.54,0.98,-0.34945,0.00014,23.57998]
[1776712395651,41.41,76468.54,0.98,-0.34945,0.00014,23.57998]
[1776712395961,41.41,76468.54,0.98,-0.34945,0.00014,23.57998]
[1776712398277,41.4,76466.47,0.98,-0.34973,0.00014,23.58614]
[1776712399022,41.4,76466.47,0.98,-0.34973,0.00014,23.58614]
[1776712399031,41.4,76466.47,0.98,-0.34973,0.00014,23.58614]
[1776712405041,41.39,76465.6,0.98,-0.34981,0.00014,23.58801]
[1776712410673,41.38,76465.28,0.98,-0.34983,0.00014,23.58839]
[1776712417340,41.37,76465.39,0.98,-0.34977,0.00014,23.58363]
[1776712418571,41.37,76465.39,0.98,-0.34976,0.00014,23.58339]
[1776712418996,41.37,76465.39,0.98,-0.34976,0.00014,23.58339]
[1776712419936,41.37,76464.79,0.98,-0.34984,0.00014,23.58516]
[1776712420014,41.37,76464.79,0.98,-0.34984,0.00014,23.58516]
[1776712420693,41.37,76462.98,0.98,-0.35009,0.00014,23.59072]
[1776712420744,41.37,76462.98,0.98,-0.35009,0.00014,23.59072]
[1776712421021,41.37,76462.98,0.98,-0.35009,0.00014,23.59072]
[1776712421036,41.37,76462.98,0.98,-0.35009,0.00014,23.59072]
[1776712421056,41.37,76462.9,0.98,-0.35009,0.00014,23.59085]
[1776712421590,41.37,76462.9,0.98,-0.35009,0.00014,23.59085]
[1776712421619,41.37,76462.9,0.98,-0.35009,0.00014,23.59085]
[1776712422183,41.37,76462.9,0.98,-0.35009,0.00014,23.59085]
[1776712422196,41.37,76462.9,0.98,-0.35009,0.00014,23.59085]
[1776712422230,41.37,76462.9,0.98,-0.35009,0.00014,23.59085]
[1776712422395,41.36,76457.84,0.98,-0.3508,0.00014,23.60657]
[1776712422424,41.36,76457.84,0.98,-0.3508,0.00014,23.60657]
[1776712423139,41.36,76457.84,0.98,-0.3508,0.00014,23.60657]
[1776712423201,41.36,76441.69,0.98,-0.35308,0.00014,23.65666]
[1776712423673,41.36,76441.69,0.98,-0.35308,0.00014,23.65666]
[1776712423968,41.36,76441.69,0.98,-0.35308,0.00014,23.65666]
[1776712424009,41.36,76373.73,0.98,-0.36271,0.00014,23.85875]
[1776712424386,41.36,76373.73,0.98,-0.36271,0.00014,23.85875]
[1776712424800,41.36,76373.73,0.98,-0.36271,0.00014,23.85875]
[1776712425253,41.36,76360.56,0.98,-0.36459,0.00014,23.89623]
[1776712425754,41.36,76360.56,0.98,-0.36459,0.00014,23.89623]
[1776712425903,41.36,76360.56,0.98,-0.36459,0.00014,23.89623]
[1776712426038,41.36,76360.56,0.98,-0.36459,0.00014,23.89623]
[1776712426126,41.36,76358.96,0.98,-0.36481,0.00014,23.90077]
[1776712426295,41.36,76358.96,0.98,-0.36481,0.00014,23.90077]
[1776712426306,41.36,76358.96,0.98,-0.36481,0.00014,23.90077]
[1776712426421,41.36,76358.96,0.98,-0.36481,0.00014,23.90077]
[1776712426557,41.36,76356.44,0.98,-0.36518,0.00014,23.9079]
[1776712428272,41.36,76356.46,0.98,-0.36517,0.00014,23.90772]
[1776712428504,41.36,76356.17,0.98,-0.3652,0.00014,23.90841]
[1776712433138,41.35,76355.67,0.98,-0.36526,0.00014,23.90943]
[1776712433257,41.35,76357.45,0.98,-0.365,0.00014,23.90428]
[1776712433530,41.35,76357.45,0.98,-0.365,0.00014,23.90428]
[1776712433586,41.35,76357.45,0.98,-0.365,0.00014,23.90428]
[1776712433696,41.35,76357.45,0.98,-0.365,0.00014,23.90428]
[1776712433733,41.35,76357.45,0.98,-0.365,0.00014,23.90428]
[1776712433770,41.35,76357.45,0.98,-0.365,0.00014,23.90428]
[1776712433948,41.35,76357.45,0.98,-0.365,0.00014,23.90428]
[1776712434064,41.35,76357.45,0.98,-0.365,0.00014,23.90428]
[1776712434140,41.35,76370.06,0.98,-0.36319,0.00014,23.86829]
[1776712434277,41.35,76370.06,0.98,-0.36319,0.00014,23.86829]
[1776712434358,41.35,76370.06,0.98,-0.36319,0.00014,23.86829]
[1776712434433,41.35,76370.06,0.98,-0.36319,0.00014,23.86829]
[1776712434576,41.35,76370.06,0.98,-0.36319,0.00014,23.86829]
[1776712434646,41.35,76370.06,0.98,-0.36319,0.00014,23.86829]
[1776712434703,41.35,76370.06,0.98,-0.36319,0.00014,23.86829]
[1776712434847,41.35,76370.06,0.98,-0.36319,0.00014,23.86829]
[1776712434914,41.35,76370.06,0.98,-0.36319,0.00014,23.86829]
[1776712435041,41.35,76370.06,0.98,-0.36319,0.00014,23.86829]
[1776712435100,41.35,76370.06,0.98,-0.36319,0.00014,23.86829]
[1776712435144,41.35,76385.92,0.98,-0.36092,0.00014,23.82239]
[1776712435316,41.35,76385.92,0.98,-0.36092,0.00014,23.82239]
[1776712436108,41.34,76396.34,0.98,-0.35944,0.00014,23.7918]
[1776712437127,41.34,76396.34,0.98,-0.35944,0.00014,23.7918]
[1776712437177,41.34,76396.34,0.98,-0.35944,0.00014,23.7918]
[1776712437181,41.34,76394.96,0.98,-0.35963,0.00014,23.79575]
[1776712437383,41.34,76394.96,0.98,-0.35963,0.00014,23.79575]
[1776712437472,41.34,76394.96,0.98,-0.35963,0.00014,23.79575]
[1776712440442,41.34,76392.94,0.98,-0.35991,0.00014,23.80157]
[1776712445473,41.34,76394.29,0.98,-0.35971,0.00014,23.79726]
[1776712446323,41.33,76393.58,0.98,-0.3598,0.00014,23.79929]
[1776712446590,41.33,76393.58,0.98,-0.3598,0.00014,23.79929]
[1776712446644,41.33,76393.58,0.98,-0.3598,0.00014,23.79929]
[1776712446725,41.33,76393.58,0.98,-0.3598,0.00014,23.79929]
[1776712446770,41.33,76386.95,0.98,-0.36075,0.00014,23.8187]
[1776712447852,41.33,76372.9,0.98,-0.36275,0.00014,23.85931]
[1776712448638,41.33,76372.9,0.98,-0.36275,0.00014,23.85931]
[1776712448659,41.33,76372.9,0.98,-0.36275,0.00014,23.85931]
[1776712448743,41.33,76372.9,0.98,-0.36275,0.00014,23.85931]
[1776712448835,41.33,76372.9,0.98,-0.36275,0.00014,23.85931]
[1776712448854,41.33,76372.9,0.98,-0.36275,0.00014,23.85931]
[1776712448937,41.33,76372.9,0.98,-0.36275,0.00014,23.85931]
[1776712449158,41.33,76372.9,0.98,-0.36275,0.00014,23.85931]
[1776712449200,41.33,76368.48,0.98,-0.36337,0.00014,23.87179]
[1776712449361,41.33,76368.48,0.98,-0.36337,0.00014,23.87179]
[1776712454731,41.32,76363.16,0.98,-0.36411,0.00014,23.88651]
[1776712454795,41.32,76363.16,0.98,-0.36411,0.00014,23.88651]
[1776712459862,41.31,76362.86,0.98,-0.36412,0.00014,23.88668]
[1776712462798,41.31,76362.86,0.98,-0.36411,0.00014,23.88645]
[1776712463390,41.31,76366.3,0.98,-0.36361,0.00014,23.87653]
[1776712463454,41.31,76366.3,0.98,-0.36361,0.00014,23.87653]
[1776712463550,41.31,76366.3,0.98,-0.36361,0.00014,23.87653]
[1776712463681,41.31,76366.3,0.98,-0.36361,0.00014,23.87653]
[1776712463736,41.31,76366.3,0.98,-0.36361,0.00014,23.87653]
[1776712463882,41.31,76366.3,0.98,-0.36361,0.00014,23.87653]
[1776712463947,41.31,76366.3,0.98,-0.36361,0.00014,23.87653]
[1776712464097,41.31,76366.3,0.98,-0.36361,0.00014,23.87653]
[1776712464125,41.31,76366.3,0.98,-0.36361,0.00014,23.87653]
[1776712464164,41.3,76365.46,0.98,-0.36372,0.00014,23.87871]
[1776712464311,41.3,76365.46,0.98,-0.36372,0.00014,23.87871]
[1776712464368,41.3,76365.46,0.98,-0.36372,0.00014,23.87871]
[1776712464566,41.3,76365.46,0.98,-0.36372,0.00014,23.87871]
[1776712464638,41.3,76365.46,0.98,-0.36372,0.00014,23.87871]
[1776712464784,41.3,76365.46,0.98,-0.36372,0.00014,23.87871]
[1776712464813,41.3,76365.46,0.98,-0.36372,0.00014,23.87871]
[1776712464994,41.3,76365.46,0.98,-0.36372,0.00014,23.87871]
[1776712465096,41.3,76367.01,0.98,-0.3635,0.00014,23.87428]
[1776712465638,41.3,76367.01,0.98,-0.3635,0.00014,23.87428]
[1776712465711,41.3,76366.81,0.98,-0.36353,0.00014,23.87474]
[1776712467377,41.3,76366.81,0.98,-0.36352,0.00014,23.87464]
[1776712468265,41.3,76363.72,0.98,-0.36395,0.00014,23.88325]
[1776712469183,41.3,76363.72,0.98,-0.36395,0.00014,23.88325]
[1776712469261,41.3,76363.41,0.98,-0.36399,0.00014,23.88402]
[1776712469545,41.3,76363.41,0.98,-0.36399,0.00014,23.88402]
[1776712470000,41.3,76363.41,0.98,-0.36399,0.00014,23.88402]
[1776712470607,41.3,76363.85,0.98,-0.36393,0.00014,23.88277]
[1776712470725,41.3,76363.85,0.98,-0.36393,0.00014,23.88277]
[1776712470836,41.3,76363.85,0.98,-0.36393,0.00014,23.88277]
[1776712470848,41.3,76363.85,0.98,-0.36393,0.00014,23.88277]
[1776712470937,41.3,76363.85,0.98,-0.36393,0.00014,23.88277]
[1776712471183,41.29,76363.98,0.98,-0.36389,0.00014,23.87866]
[1776712471345,41.29,76363.98,0.98,-0.36389,0.00014,23.87866]
[1776712472285,41.29,76344.23,0.98,-0.36671,0.00014,23.93419]
[1776712473236,41.29,76344.23,0.98,-0.36671,0.00014,23.93419]
[1776712473301,41.29,76344.23,0.98,-0.36671,0.00014,23.93419]
[1776712473621,41.29,76343.6,0.98,-0.36679,0.00014,23.93582]
[1776712474545,41.29,76343.6,0.98,-0.36679,0.00014,23.93582]
[1776712475299,41.29,76343.6,0.98,-0.36679,0.00014,23.93582]
[1776712475347,41.29,76340.43,0.98,-0.36724,0.00014,23.94457]
[1776712475474,41.29,76340.43,0.98,-0.36724,0.00014,23.94457]
[1776712476208,41.28,76339.28,0.98,-0.3674,0.00014,23.94759]
[1776712478624,41.28,76339.12,0.98,-0.36741,0.00014,23.94783]
[1776712480181,41.28,76340.91,0.98,-0.36715,0.00014,23.94278]
[1776712480221,41.28,76340.91,0.98,-0.36715,0.00014,23.94278]
[1776712480238,41.28,76342.04,0.98,-0.36699,0.00014,23.93964]
[1776712480366,41.28,76342.04,0.98,-0.36699,0.00014,23.93964]
[1776712481077,41.28,76329.44,0.98,-0.3688,0.00014,23.97444]
[1776712482163,41.28,76329.44,0.98,-0.3688,0.00014,23.97444]
[1776712482184,41.28,76320.52,0.98,-0.37008,0.00014,23.99887]
[1776712483163,41.28,76320.52,0.98,-0.37008,0.00014,23.99887]
[1776712483227,41.28,76320.52,0.98,-0.37008,0.00014,23.99887]
[1776712483332,41.28,76321.81,0.98,-0.3699,0.00014,23.99538]
[1776712483732,41.28,76321.81,0.98,-0.3699,0.00014,23.99538]
[1776712483798,41.28,76326.36,0.98,-0.36924,0.00014,23.98295]
[1776712486246,41.28,76325.8,0.98,-0.36933,0.00014,23.98452]
[1776712490395,41.28,76326.23,0.98,-0.36926,0.00014,23.98335]
[1776712490741,41.28,76325.67,0.98,-0.36935,0.00014,23.9849]
[1776712491633,41.28,76325.67,0.98,-0.36935,0.00014,23.9849]
[1776712491747,41.28,76325.54,0.98,-0.36937,0.00014,23.98527]
[1776712492990,41.28,76325.54,0.98,-0.36937,0.00014,23.98527]
[1776712493249,41.28,76328.05,0.98,-0.369,0.00014,23.97819]
[1776712493732,41.28,76328.05,0.98,-0.369,0.00014,23.97819]
[1776712495261,41.28,76332.16,0.98,-0.3684,0.00014,23.96689]
[1776712495448,41.27,76336.86,0.98,-0.36772,0.00014,23.95364]
[1776712495500,41.27,76336.86,0.98,-0.36772,0.00014,23.95364]
[1776712495540,41.27,76336.86,0.98,-0.36772,0.00014,23.95364]
[1776712495777,41.27,76336.86,0.98,-0.36772,0.00014,23.95364]
[1776712496964,41.27,76336.86,0.98,-0.36772,0.00014,23.95364]
[1776712497042,41.27,76336.86,0.98,-0.36772,0.00014,23.95364]
[1776712497071,41.27,76336.86,0.98,-0.36772,0.00014,23.95364]
[1776712497172,41.27,76343.38,0.98,-0.36678,0.00014,23.93539]
[1776712497755,41.27,76343.38,0.98,-0.36678,0.00014,23.93539]
[1776712498041,41.27,76343.38,0.98,-0.36678,0.00014,23.93539]
[1776712498124,41.27,76339.62,0.98,-0.36731,0.00014,23.94575]
[1776712499162,41.27,76339.62,0.98,-0.36731,0.00014,23.94575]
[1776712499220,41.27,76339.62,0.98,-0.36731,0.00014,23.94575]
[1776712499336,41.26,76338.35,0.98,-0.36748,0.00014,23.94903]
[1776712499827,41.26,76335.79,0.98,-0.36785,0.00014,23.95613]
[1776712501677,41.26,76335.79,0.98,-0.36784,0.00014,23.95605]
[1776712501732,41.26,76335.79,0.98,-0.36784,0.00014,23.95605]
[1776712501735,41.26,76335.79,0.98,-0.36784,0.00014,23.95605]
[1776712502124,41.26,76335.79,0.98,-0.36784,0.00014,23.95605]
[1776712502152,41.26,76335.79,0.98,-0.36784,0.00014,23.95605]
[1776712503855,41.26,76334.85,0.98,-0.36797,0.00014,23.95848]
[1776712503861,41.26,76334.85,0.98,-0.36797,0.00014,23.95848]
[1776712503910,41.26,76335.57,0.98,-0.36786,0.00014,23.9564]
[1776712505343,41.26,76335.57,0.98,-0.36786,0.00014,23.9564]
[1776712505401,41.26,76335.57,0.98,-0.36786,0.00014,23.95632]
[1776712506188,41.26,76335.57,0.98,-0.36786,0.00014,23.95632]
[1776712506216,41.26,76335.57,0.98,-0.36786,0.00014,23.95632]
[1776712509403,41.25,76337.04,0.98,-0.36763,0.00014,23.95191]
[1776712509412,41.25,76337.04,0.98,-0.36763,0.00014,23.95191]
[1776712509657,41.25,76337.04,0.98,-0.36763,0.00014,23.95191]
[1776712511602,41.25,76332.55,0.98,-0.36827,0.00014,23.96422]
[1776712511625,41.25,76332.55,0.98,-0.36827,0.00014,23.96422]
[1776712511660,41.25,76332.55,0.98,-0.36827,0.00014,23.96422]
[1776712511735,41.25,76332.55,0.98,-0.36827,0.00014,23.96422]
[1776712512209,41.25,76332.55,0.98,-0.36827,0.00014,23.96422]
[1776712512229,41.25,76332.55,0.98,-0.36827,0.00014,23.96422]
[1776712512245,41.25,76332.55,0.98,-0.36827,0.00014,23.96422]
[1776712512330,41.25,76332.55,0.98,-0.36827,0.00014,23.96422]
[1776712512418,41.25,76322.3,0.98,-0.36974,0.00014,23.99219]
[1776712513055,41.25,76311.42,0.98,-0.37131,0.00014,24.0217]
[1776712513930,41.25,76311.42,0.98,-0.37131,0.00014,24.0217]
[1776712513978,41.25,76307.12,0.98,-0.37193,0.00014,24.03327]
[1776712518436,41.25,76307.24,0.98,-0.37191,0.00014,24.03297]
[1776712524246,41.25,76309.49,0.98,-0.37159,0.00014,24.02697]
[1776712525469,41.25,76310.61,0.98,-0.37143,0.00014,24.02398]
[1776712525519,41.25,76310.61,0.98,-0.37143,0.00014,24.02398]
[1776712526112,41.25,76310.61,0.98,-0.37143,0.00014,24.02398]
[1776712526337,41.25,76311.13,0.98,-0.37136,0.00014,24.0226]
[1776712529661,41.25,76315.57,0.98,-0.37072,0.00014,24.01064]
[1776712530119,41.25,76315.57,0.98,-0.37072,0.00014,24.01064]
[1776712530139,41.25,76315.57,0.98,-0.37072,0.00014,24.01064]
[1776712530168,41.25,76315.57,0.98,-0.37072,0.00014,24.01064]
[1776712530240,41.25,76321.29,0.98,-0.36989,0.00014,23.995]
[1776712531428,41.25,76321.29,0.98,-0.36987,0.00014,23.99139]
[1776712534308,41.25,76321.12,0.98,-0.36989,0.00014,23.99169]
[1776712534495,41.25,76321.12,0.98,-0.36989,0.00014,23.99169]
[1776712535338,41.24,76314.6,0.98,-0.37082,0.00014,24.00928]
[1776712537354,41.24,76313.02,0.98,-0.37105,0.00014,24.01349]
[1776712538281,41.24,76313.02,0.98,-0.37105,0.00014,24.01349]
[1776712538581,41.24,76312.33,0.98,-0.37114,0.00014,24.01522]
[1776712540012,41.24,76312.33,0.98,-0.37114,0.00014,24.01522]
[1776712540091,41.24,76311.7,0.98,-0.37123,0.00014,24.01688]
[1776712540572,41.24,76311.7,0.98,-0.37123,0.00014,24.01688]
[1776712540621,41.24,76311.7,0.98,-0.37123,0.00014,24.01688]
[1776712540979,41.24,76311.7,0.98,-0.37123,0.00014,24.01688]
[1776712541037,41.24,76311.7,0.98,-0.37123,0.00014,24.01688]
[1776712541141,41.24,76311.7,0.98,-0.37123,0.00014,24.01688]
[1776712542162,41.24,76293.93,0.98,-0.3738,0.00014,24.06428]
[1776712542433,41.24,76293.93,0.98,-0.3738,0.00014,24.06428]
[1776712542450,41.24,76293.93,0.98,-0.3738,0.00014,24.06428]
[1776712543304,41.24,76288.49,0.98,-0.37458,0.00014,24.07859]
[1776712543836,41.24,76288.49,0.98,-0.37458,0.00014,24.07859]
[1776712544394,41.24,76288.49,0.98,-0.37458,0.00014,24.07859]
[1776712544492,41.24,76288.49,0.98,-0.37458,0.00014,24.07859]
[1776712545116,41.24,76288.49,0.98,-0.37458,0.00014,24.07859]
[1776712545131,41.24,76288.49,0.98,-0.37458,0.00014,24.07859]
[1776712545171,41.24,76293.78,0.98,-0.37382,0.00014,24.06464]
[1776712546328,41.24,76293.78,0.98,-0.37382,0.00014,24.06464]
[1776712547383,41.24,76295.15,0.98,-0.37362,0.00014,24.06099]
[1776712547520,41.24,76295.15,0.98,-0.37362,0.00014,24.06099]
[1776712547531,41.24,76295.15,0.98,-0.37362,0.00014,24.06099]
[1776712547667,41.24,76295.15,0.98,-0.37362,0.00014,24.06099]
[1776712548424,41.24,76295.15,0.98,-0.37362,0.00014,24.06099]
[1776712548485,41.24,76295.15,0.98,-0.37362,0.00014,24.06099]
[1776712548541,41.24,76295.15,0.98,-0.37362,0.00014,24.06099]
[1776712548707,41.24,76295.15,0.98,-0.37362,0.00014,24.06099]
[1776712549008,41.24,76295.15,0.98,-0.37362,0.00014,24.06099]
[1776712549452,41.24,76251.22,0.98,-0.37999,0.00015,24.17407]
[1776712549515,41.24,76251.22,0.98,-0.37999,0.00015,24.17407]
[1776712549927,41.24,76251.22,0.98,-0.37999,0.00015,24.17407]
[1776712550323,41.24,76251.22,0.98,-0.37999,0.00015,24.17407]
[1776712550389,41.24,76251.22,0.98,-0.37999,0.00015,24.17407]
[1776712550344,41.24,76227.73,0.98,-0.3834,0.00015,24.2319]
[1776712550444,41.24,76227.73,0.98,-0.3834,0.00015,24.2319]
[1776712550686,41.24,76227.73,0.98,-0.3834,0.00015,24.2319]
[1776712550866,41.24,76227.73,0.98,-0.3834,0.00015,24.2319]
[1776712550923,41.24,76227.73,0.98,-0.3834,0.00015,24.2319]
[1776712551252,41.24,76227.73,0.98,-0.3834,0.00015,24.2319]
[1776712551334,41.24,76227.73,0.98,-0.3834,0.00015,24.2319]
[1776712551383,41.23,76228.55,0.98,-0.38328,0.00015,24.22987]
[1776712552245,41.23,76228.55,0.98,-0.38328,0.00015,24.22987]
[1776712552278,41.23,76228.55,0.98,-0.38328,0.00015,24.22987]
[1776712552299,41.23,76228.55,0.98,-0.38328,0.00015,24.22987]
[1776712552327,41.23,76228.55,0.98,-0.38328,0.00015,24.22987]
[1776712552384,41.24,76227.76,0.98,-0.3834,0.00015,24.23183]
[1776712552418,41.24,76227.76,0.98,-0.3834,0.00015,24.23183]
[1776712553073,41.24,76227.76,0.98,-0.3834,0.00015,24.23183]
[1776712553184,41.24,76227.76,0.98,-0.3834,0.00015,24.23183]
[1776712555053,41.23,76228.25,0.98,-0.38332,0.00015,24.23053]
[1776712559514,41.22,76232.71,0.98,-0.38264,0.00015,24.21904]
[1776712560622,41.22,76234.35,0.98,-0.38239,0.00015,24.21492]
[1776712566006,41.21,76235.28,0.98,-0.38223,0.00015,24.2122]
[1776712569534,41.2,76234.98,0.98,-0.38226,0.00015,24.21261]
[1776712569547,41.2,76234.98,0.98,-0.38226,0.00015,24.21261]
[1776712569579,41.2,76234.98,0.98,-0.38226,0.00015,24.21261]
[1776712569656,41.2,76234.98,0.98,-0.38226,0.00015,24.21261]
[1776712569721,41.2,76234.98,0.98,-0.38226,0.00015,24.21261]
[1776712570312,41.2,76231.27,0.98,-0.3828,0.00015,24.2217]
[1776712570708,41.2,76231.27,0.98,-0.3828,0.00015,24.2217]
[1776712570737,41.2,76231.27,0.98,-0.3828,0.00015,24.2217]
[1776712570834,41.2,76231.27,0.98,-0.3828,0.00015,24.2217]
[1776712570927,41.2,76231.27,0.98,-0.3828,0.00015,24.2217]
[1776712571285,41.2,76231.27,0.98,-0.3828,0.00015,24.2217]
[1776712571314,41.2,76215.39,0.98,-0.38512,0.00015,24.2601]
[1776712572320,41.2,76215.39,0.98,-0.38513,0.00015,24.26014]
[1776712572526,41.2,76215.39,0.98,-0.38513,0.00015,24.26014]
[1776712572584,41.2,76215.39,0.98,-0.38513,0.00015,24.26014]
[1776712572610,41.2,76215.39,0.98,-0.38513,0.00015,24.26014]
[1776712573392,41.2,76212.22,0.98,-0.38559,0.00015,24.26765]
[1776712574252,41.2,76212.22,0.98,-0.38559,0.00015,24.26765]
[1776712574653,41.2,76212.73,0.98,-0.38551,0.00015,24.26637]
[1776712574786,41.2,76212.73,0.98,-0.38551,0.00015,24.26637]
[1776712574861,41.2,76212.73,0.98,-0.38551,0.00015,24.26637]
[1776712575091,41.2,76212.73,0.98,-0.38551,0.00015,24.26637]
[1776712575163,41.2,76212.73,0.98,-0.38551,0.00015,24.26637]
[1776712575339,41.2,76212.73,0.98,-0.3855,0.00015,24.26631]
[1776712577115,41.2,76214.71,0.98,-0.38521,0.00015,24.26153]
[1776712577354,41.19,76218.44,0.98,-0.38466,0.00015,24.25249]
[1776712578451,41.17,76221.58,0.98,-0.38415,0.00015,24.24394]
[1776712578990,41.17,76221.58,0.98,-0.38415,0.00015,24.24394]
[1776712579227,41.17,76221.58,0.98,-0.38415,0.00015,24.24394]
[1776712579300,41.17,76221.58,0.98,-0.38415,0.00015,24.24394]
[1776712579987,41.17,76222.66,0.98,-0.38399,0.00015,24.24123]
[1776712580071,41.17,76222.66,0.98,-0.38399,0.00015,24.24123]
[1776712581035,41.17,76227.74,0.98,-0.38324,0.00015,24.22881]
[1776712581115,41.17,76227.74,0.98,-0.38324,0.00015,24.22881]
[1776712581381,41.17,76219.23,0.98,-0.38448,0.00015,24.24932]
[1776712583879,41.16,76214.12,0.98,-0.38522,0.00015,24.26147]
[1776712583970,41.16,76214.12,0.98,-0.38522,0.00015,24.26147]
[1776712584047,41.16,76214.12,0.98,-0.38522,0.00015,24.26147]
[1776712584290,41.16,76214.12,0.98,-0.38522,0.00015,24.26147]
[1776712584343,41.16,76214.12,0.98,-0.38522,0.00015,24.26147]
[1776712584416,41.16,76222.87,0.98,-0.38394,0.00015,24.24035]
[1776712588495,41.16,76227.06,0.98,-0.38331,0.00015,24.23002]
[1776712588924,41.16,76227.06,0.98,-0.38331,0.00015,24.23002]
[1776712588948,41.16,76227.06,0.98,-0.38331,0.00015,24.23002]
[1776712590255,41.16,76226.95,0.98,-0.38333,0.00015,24.23025]
[1776712590487,41.16,76226.99,0.98,-0.38332,0.00015,24.23011]
[1776712590547,41.16,76226.99,0.98,-0.38332,0.00015,24.23011]
[1776712590590,41.16,76226.99,0.98,-0.38332,0.00015,24.23011]
[1776712590890,41.16,76226.99,0.98,-0.38332,0.00015,24.23011]
[1776712590996,41.16,76226.99,0.98,-0.38332,0.00015,24.23011]
[1776712592959,41.16,76231.33,0.98,-0.38267,0.00015,24.21589]
[1776712598501,41.15,76229.93,0.98,-0.38286,0.00015,24.21906]
[1776712603537,41.15,76233.0,0.98,-0.3824,0.00015,24.21135]
[1776712608572,41.14,76237.35,0.98,-0.38176,0.00015,24.20047]
[1776712613613,41.14,76235.66,0.98,-0.382,0.00015,24.20446]
[1776712619652,41.13,76237.29,0.98,-0.38175,0.00015,24.20024]
[1776712623434,41.13,76237.21,0.98,-0.38176,0.00015,24.2004]
[1776712623474,41.13,76237.21,0.98,-0.38176,0.00015,24.2004]
[1776712623525,41.13,76237.21,0.98,-0.38176,0.00015,24.2004]
[1776712624374,41.13,76238.68,0.98,-0.38154,0.00015,24.19663]
[1776712625334,41.13,76238.68,0.98,-0.38154,0.00015,24.19663]
[1776712625340,41.13,76238.68,0.98,-0.38154,0.00015,24.19663]
[1776712625373,41.13,76238.68,0.98,-0.38154,0.00015,24.19663]
[1776712628804,41.13,76241.52,0.98,-0.38112,0.00015,24.1895]
[1776712628817,41.13,76241.52,0.98,-0.38112,0.00015,24.1895]
[1776712635216,41.12,76243.41,0.98,-0.38081,0.00015,24.1842]
[1776712636809,41.11,76243.04,0.98,-0.38085,0.00015,24.18492]
[1776712636857,41.11,76243.04,0.98,-0.38085,0.00015,24.18492]
[1776712637488,41.11,76243.04,0.98,-0.38085,0.00015,24.18492]
[1776712636946,41.11,76242.65,0.98,-0.38091,0.00015,24.18579]
[1776712637505,41.11,76242.65,0.98,-0.38091,0.00015,24.18579]
[1776712644266,41.1,76244.23,0.98,-0.38064,0.00015,24.18125]
[1776712647280,41.09,76239.86,0.98,-0.38127,0.00015,24.19191]
[1776712647614,41.09,76237.01,0.98,-0.38168,0.00015,24.19883]
[1776712647853,41.09,76237.01,0.98,-0.38168,0.00015,24.19883]
[1776712653065,41.08,76237.98,0.98,-0.38151,0.00015,24.19257]
[1776712658286,41.07,76236.39,0.98,-0.38171,0.00015,24.196]
[1776712658289,41.07,76236.39,0.98,-0.38171,0.00015,24.19583]
[1776712663960,41.0,76231.42,0.98,-0.38225,0.00015,24.20465]
[1776712668998,40.97,76231.53,0.98,-0.38217,0.00015,24.20312]
[1776712670586,40.95,76233.21,0.98,-0.38188,0.00015,24.19805]
[1776712670599,40.95,76233.21,0.98,-0.38188,0.00015,24.19805]
[1776712672093,40.95,76233.8,0.98,-0.38178,0.00015,24.19641]
[1776712672889,40.95,76233.8,0.98,-0.38178,0.00015,24.19641]
[1776712677988,40.94,76232.21,0.98,-0.38199,0.00015,24.19994]
[1776712678015,40.94,76232.21,0.98,-0.38199,0.00015,24.19994]
[1776712678116,40.94,76229.64,0.98,-0.38236,0.00015,24.20622]
[1776712679166,40.94,76229.64,0.98,-0.38236,0.00015,24.20622]
[1776712679181,40.94,76229.64,0.98,-0.38236,0.00015,24.20622]
[1776712679348,40.93,76226.79,0.98,-0.38277,0.00015,24.21308]
[1776712680043,40.93,76226.79,0.98,-0.38277,0.00015,24.21308]
[1776712680266,40.93,76226.79,0.98,-0.38277,0.00015,24.21308]
[1776712680362,40.93,76226.79,0.98,-0.38277,0.00015,24.21308]
[1776712680425,40.93,76226.79,0.98,-0.38277,0.00015,24.21308]
[1776712680463,40.93,76222.3,0.98,-0.38343,0.00015,24.2241]
[1776712680613,40.93,76222.3,0.98,-0.38343,0.00015,24.2241]
[1776712680680,40.93,76222.3,0.98,-0.38343,0.00015,24.2241]
[1776712680826,40.93,76222.3,0.98,-0.38343,0.00015,24.2241]
[1776712680973,40.93,76222.3,0.98,-0.38343,0.00015,24.2241]
[1776712681446,40.93,76222.3,0.98,-0.38343,0.00015,24.2241]
[1776712681436,40.93,76222.41,0.98,-0.38341,0.00015,24.22364]
[1776712681726,40.93,76222.41,0.98,-0.38341,0.00015,24.22364]
[1776712682507,40.93,76222.41,0.98,-0.38341,0.00015,24.22364]
[1776712682519,40.93,76222.41,0.98,-0.38341,0.00015,24.22364]
[1776712682573,40.93,76222.41,0.98,-0.38341,0.00015,24.22364]
[1776712682721,40.93,76222.41,0.98,-0.38341,0.00015,24.22364]
[1776712686098,40.93,76222.41,0.98,-0.3834,0.00015,24.22354]
[1776712686113,40.93,76222.41,0.98,-0.3834,0.00015,24.22354]
[1776712686164,40.93,76222.41,0.98,-0.3834,0.00015,24.22354]
[1776712686385,40.93,76232.06,0.98,-0.38198,0.00015,24.19969]
[1776712691408,40.92,76233.09,0.98,-0.38183,0.00015,24.19707]
[1776712693513,40.92,76232.45,0.98,-0.38192,0.00015,24.19862]
[1776712694180,40.92,76232.55,0.98,-0.3819,0.00015,24.19833]
[1776712697069,40.92,76226.8,0.98,-0.38274,0.00015,24.21249]
[1776712697205,40.92,76226.8,0.98,-0.38274,0.00015,24.21249]
[1776712700379,40.92,76236.92,0.98,-0.38125,0.00015,24.18729]
[1776712705948,40.92,76236.86,0.98,-0.38126,0.00015,24.18735]
[1776712706358,40.92,76236.86,0.98,-0.38126,0.00015,24.18735]
[1776712708385,40.92,76239.72,0.98,-0.38083,0.00015,24.18016]
[1776712710376,40.92,76240.72,0.98,-0.38069,0.00015,24.17762]
[1776712711084,40.92,76240.58,0.98,-0.38071,0.00015,24.17796]
[1776712716335,40.91,76238.47,0.98,-0.381,0.00015,24.17958]
[1776712718348,40.91,76230.5,0.98,-0.38216,0.00015,24.19936]
[1776712718769,40.91,76230.5,0.98,-0.38216,0.00015,24.19936]
[1776712719338,40.91,76230.5,0.98,-0.38216,0.00015,24.19936]
[1776712724696,40.91,76234.51,0.98,-0.38157,0.00015,24.18925]
[1776712726599,40.91,76237.39,0.98,-0.38114,0.00015,24.18202]
[1776712726612,40.91,76237.39,0.98,-0.38114,0.00015,24.18202]
[1776712726688,40.91,76237.09,0.98,-0.38119,0.00015,24.18277]
[1776712732446,40.91,76236.2,0.98,-0.38131,0.00015,24.18487]
[1776712737481,40.9,76234.72,0.98,-0.38152,0.00015,24.18845]
[1776712740401,40.9,76234.35,0.98,-0.38157,0.00015,24.18933]
[1776712740922,40.9,76239.26,0.98,-0.38085,0.00015,24.17705]
[1776712741514,40.9,76240.02,0.98,-0.38074,0.00015,24.17513]
[1776712742653,40.9,76240.75,0.98,-0.38063,0.00015,24.17321]
[1776712742692,40.9,76240.75,0.98,-0.38063,0.00015,24.17321]
[1776712743527,40.9,76242.47,0.98,-0.38037,0.00015,24.16879]
[1776712745970,40.89,76246.45,0.98,-0.37977,0.00015,24.15849]
[1776712746546,40.89,76249.64,0.98,-0.3793,0.00015,24.15031]
[1776712748848,40.89,76249.42,0.98,-0.37933,0.00015,24.15072]
[1776712749567,40.89,76250.03,0.98,-0.37923,0.00015,24.1491]
[1776712754601,40.88,76253.97,0.98,-0.37864,0.00015,24.13868]
[1776712754931,40.88,76253.97,0.98,-0.37864,0.00015,24.13868]
[1776712755609,40.88,76254.5,0.98,-0.37856,0.00015,24.13726]
[1776712758443,40.88,76252.31,0.98,-0.37887,0.00015,24.14272]
[1776712758511,40.88,76252.31,0.98,-0.37887,0.00015,24.14272]
[1776712758607,40.88,76252.31,0.98,-0.37887,0.00015,24.14272]
[1776712758565,40.88,76251.63,0.98,-0.37897,0.00015,24.14446]
[1776712758888,40.88,76251.63,0.98,-0.37897,0.00015,24.14446]
[1776712759350,40.88,76251.63,0.98,-0.37897,0.00015,24.14446]
[1776712759433,40.87,76278.5,0.98,-0.37503,0.00015,24.07464]
[1776712759682,40.87,76278.5,0.98,-0.37503,0.00015,24.07464]
[1776712760344,40.87,76278.5,0.98,-0.37503,0.00015,24.07464]
[1776712760413,40.87,76284.85,0.98,-0.3741,0.00015,24.05778]
[1776712761052,40.87,76284.85,0.98,-0.3741,0.00015,24.05778]
[1776712761130,40.87,76284.66,0.98,-0.37413,0.00015,24.05827]
[1776712765105,40.87,76282.04,0.98,-0.37451,0.00015,24.06517]
[1776712765453,40.87,76281.72,0.98,-0.37456,0.00015,24.06602]
[1776712766203,40.87,76266.04,0.98,-0.37685,0.00015,24.10717]
[1776712767113,40.87,76266.04,0.98,-0.37685,0.00015,24.10717]
[1776712767233,40.87,76266.04,0.98,-0.37685,0.00015,24.10717]
[1776712767365,40.87,76264.86,0.98,-0.37702,0.00015,24.11019]
[1776712768530,40.87,76264.86,0.98,-0.37702,0.00015,24.11019]
[1776712768583,40.87,76264.86,0.98,-0.37702,0.00015,24.11019]
[1776712768597,40.87,76264.86,0.98,-0.37702,0.00015,24.11019]
[1776712768603,40.87,76264.86,0.98,-0.37702,0.00015,24.11019]
[1776712768591,40.87,76255.94,0.98,-0.37832,0.00015,24.13312]
[1776712769619,40.87,76249.43,0.98,-0.37927,0.00015,24.14969]
[1776712769778,40.87,76249.43,0.98,-0.37927,0.00015,24.14969]
[1776712770228,40.87,76249.43,0.98,-0.37927,0.00015,24.14969]
[1776712770541,40.87,76240.82,0.98,-0.38053,0.00015,24.17141]
[1776712770648,40.87,76240.82,0.98,-0.38053,0.00015,24.17141]
[1776712770678,40.87,76240.82,0.98,-0.38053,0.00015,24.17141]
[1776712770713,40.87,76240.82,0.98,-0.38053,0.00015,24.17141]
[1776712770745,40.87,76240.82,0.98,-0.38053,0.00015,24.17141]
[1776712771068,40.87,76240.82,0.98,-0.38053,0.00015,24.17141]
[1776712771110,40.87,76240.82,0.98,-0.38053,0.00015,24.17141]
[1776712771523,40.87,76240.82,0.98,-0.38053,0.00015,24.17141]
[1776712771536,40.87,76240.82,0.98,-0.38053,0.00015,24.17141]
[1776712771589,40.87,76240.82,0.98,-0.38053,0.00015,24.17141]
[1776712771594,40.87,76240.82,0.98,-0.38053,0.00015,24.17141]
[1776712771618,40.87,76240.82,0.98,-0.38053,0.00015,24.17141]
[1776712771568,40.87,76234.6,0.98,-0.38143,0.00015,24.18333]
[1776712771730,40.87,76234.6,0.98,-0.38143,0.00015,24.18333]
[1776712771826,40.87,76234.6,0.98,-0.38143,0.00015,24.18333]
[1776712772071,40.87,76234.6,0.98,-0.38143,0.00015,24.18333]
[1776712772159,40.87,76234.6,0.98,-0.38143,0.00015,24.18333]
[1776712772507,40.87,76234.6,0.98,-0.38143,0.00015,24.18333]
[1776712772578,40.87,76234.6,0.98,-0.38143,0.00015,24.18333]
[1776712772590,40.86,76234.94,0.98,-0.38138,0.00015,24.1824]
[1776712773335,40.86,76234.94,0.98,-0.38138,0.00015,24.1824]
[1776712774381,40.86,76234.78,0.98,-0.38139,0.00015,24.18272]
[1776712774392,40.86,76234.78,0.98,-0.38139,0.00015,24.18272]
[1776712774642,40.86,76233.92,0.98,-0.38152,0.00015,24.18479]
[1776712774871,40.86,76233.92,0.98,-0.38152,0.00015,24.18479]
[1776712774879,40.86,76233.92,0.98,-0.38152,0.00015,24.18479]
[1776712774885,40.86,76230.77,0.98,-0.38198,0.00015,24.19263]
[1776712776200,40.86,76230.77,0.98,-0.38198,0.00015,24.19263]
[1776712776215,40.86,76230.77,0.98,-0.38198,0.00015,24.19263]
[1776712776217,40.86,76230.77,0.98,-0.38198,0.00015,24.19263]
[1776712776352,40.86,76233.17,0.98,-0.38162,0.00015,24.18657]
[1776712778151,40.86,76233.44,0.98,-0.38158,0.00015,24.18582]
[1776712778519,40.86,76233.44,0.98,-0.38158,0.00015,24.18582]
[1776712780883,40.85,76232.72,0.98,-0.38167,0.00015,24.18742]
[1776712781282,40.85,76232.72,0.98,-0.38167,0.00015,24.18742]
[1776712781295,40.85,76232.72,0.98,-0.38167,0.00015,24.18742]
[1776712781312,40.85,76232.72,0.98,-0.38167,0.00015,24.18742]
[1776712781362,40.85,76232.72,0.98,-0.38167,0.00015,24.18742]
[1776712781374,40.85,76232.72,0.98,-0.38167,0.00015,24.18742]
[1776712781379,40.85,76232.72,0.98,-0.38167,0.00015,24.18742]
[1776712781475,40.85,76234.0,0.98,-0.38148,0.00015,24.18409]
[1776712782040,40.85,76242.03,0.98,-0.3803,0.00015,24.16393]
[1776712783178,40.85,76242.03,0.98,-0.3803,0.00015,24.16393]
[1776712784674,40.85,76247.82,0.98,-0.37944,0.00015,24.14908]
[1776712785039,40.85,76247.82,0.98,-0.37944,0.00015,24.14908]
[1776712785430,40.85,76247.82,0.98,-0.37944,0.00015,24.14908]
[1776712785612,40.84,76250.99,0.98,-0.37897,0.00015,24.14094]
[1776712786494,40.84,76250.99,0.98,-0.37897,0.00015,24.14094]
[1776712787088,40.84,76252.64,0.98,-0.37873,0.00015,24.13668]
[1776712787331,40.84,76252.64,0.98,-0.37873,0.00015,24.13668]
[1776712789872,40.84,76254.36,0.98,-0.37847,0.00015,24.13218]
[1776712789883,40.84,76254.36,0.98,-0.37847,0.00015,24.13218]
[1776712789962,40.84,76254.36,0.98,-0.37847,0.00015,24.13218]
[1776712790305,40.84,76255.73,0.98,-0.37827,0.00015,24.12862]
[1776712791354,40.84,76255.73,0.98,-0.37827,0.00015,24.12862]
[1776712791424,40.84,76260.25,0.98,-0.3776,0.00015,24.11692]
[1776712792090,40.84,76260.25,0.98,-0.3776,0.00015,24.11692]
[1776712797021,40.84,76259.97,0.98,-0.37763,0.00015,24.11749]
[1776712797068,40.84,76259.97,0.98,-0.37763,0.00015,24.11749]
[1776712797351,40.84,76259.97,0.98,-0.37763,0.00015,24.11749]
[1776712797642,40.84,76258.26,0.98,-0.37788,0.00015,24.12187]
[1776712798189,40.84,76258.26,0.98,-0.37788,0.00015,24.12187]
[1776712798597,40.84,76227.2,0.98,-0.38244,0.00015,24.20031]
[1776712799738,40.84,76226.31,0.98,-0.38257,0.00015,24.20252]
[1776712799974,40.84,76226.31,0.98,-0.38257,0.00015,24.20252]
[1776712800076,40.84,76226.31,0.98,-0.38257,0.00015,24.20252]
[1776712800440,40.84,76226.31,0.98,-0.38257,0.00015,24.20252]
[1776712800455,40.83,76224.03,0.98,-0.38291,0.00015,24.2081]
[1776712800736,40.83,76224.03,0.98,-0.38291,0.00015,24.2081]
[1776712801619,40.83,76224.03,0.98,-0.38291,0.00015,24.2081]
[1776712801669,40.83,76224.03,0.98,-0.38291,0.00015,24.2081]
[1776712801636,40.83,76219.18,0.98,-0.38362,0.00015,24.21991]
[1776712802251,40.83,76219.18,0.98,-0.38362,0.00015,24.21991]
[1776712802320,40.83,76219.18,0.98,-0.38362,0.00015,24.21991]
[1776712803274,40.83,76219.76,0.98,-0.38353,0.00015,24.21844]
[1776712803569,40.83,76219.76,0.98,-0.38353,0.00015,24.21844]
[1776712803590,40.83,76219.79,0.98,-0.38352,0.00015,24.21835]
[1776712803706,40.83,76219.79,0.98,-0.38352,0.00015,24.21835]
[1776712803757,40.83,76219.79,0.98,-0.38352,0.00015,24.21835]
[1776712803958,40.83,76219.79,0.98,-0.38352,0.00015,24.21835]
[1776712807571,40.83,76213.84,0.98,-0.3844,0.00015,24.23284]
[1776712809626,40.83,76212.15,0.98,-0.38465,0.00015,24.2369]
[1776712810945,40.83,76211.78,0.98,-0.3847,0.00015,24.23774]
[1776712811030,40.83,76211.78,0.98,-0.3847,0.00015,24.23774]
[1776712811616,40.83,76211.78,0.98,-0.3847,0.00015,24.23774]
[1776712812840,40.83,76214.96,0.98,-0.38422,0.00015,24.22994]
[1776712812909,40.83,76214.96,0.98,-0.38422,0.00015,24.22994]
[1776712813151,40.83,76214.96,0.98,-0.38422,0.00015,24.22994]
[1776712813164,40.83,76214.96,0.98,-0.38422,0.00015,24.22994]
[1776712815435,40.82,76214.0,0.98,-0.38437,0.00015,24.23226]
[1776712815461,40.82,76204.12,0.98,-0.38582,0.00015,24.25611]
[1776712816188,40.82,76204.12,0.98,-0.38582,0.00015,24.25611]
[1776712817710,40.82,76203.14,0.98,-0.38596,0.00015,24.25842]
[1776712817944,40.82,76203.14,0.98,-0.38596,0.00015,24.25842]
[1776712817951,40.82,76203.14,0.98,-0.38596,0.00015,24.25842]
[1776712823383,40.82,76199.72,0.98,-0.38647,0.00015,24.2666]
[1776712823469,40.82,76199.72,0.98,-0.38647,0.00015,24.2666]
[1776712824159,40.82,76199.49,0.98,-0.3865,0.00015,24.26713]
[1776712824253,40.82,76199.49,0.98,-0.3865,0.00015,24.26713]
[1776712824271,40.82,76199.49,0.98,-0.3865,0.00015,24.26713]
[1776712824369,40.82,76197.07,0.98,-0.38686,0.00015,24.27289]
[1776712825790,40.82,76197.07,0.98,-0.38686,0.00015,24.27288]
[1776712825798,40.82,76197.07,0.98,-0.38686,0.00015,24.27288]
[1776712825896,40.82,76197.07,0.98,-0.38686,0.00015,24.27288]
[1776712825900,40.82,76197.07,0.98,-0.38686,0.00015,24.27288]
[1776712826168,40.82,76197.07,0.98,-0.38686,0.00015,24.27288]
[1776712826242,40.82,76208.79,0.98,-0.38513,0.00015,24.24478]
[1776712827841,40.82,76211.22,0.98,-0.38477,0.00015,24.23884]
[1776712828134,40.82,76211.22,0.98,-0.38477,0.00015,24.23884]
[1776712830472,40.82,76217.67,0.98,-0.38381,0.00015,24.22308]
[1776712831094,40.82,76217.67,0.98,-0.38381,0.00015,24.22308]
[1776712836110,40.82,76221.19,0.98,-0.38327,0.00015,24.21078]
[1776712839175,40.82,76219.86,0.98,-0.38347,0.00015,24.21402]
[1776712839991,40.82,76216.49,0.98,-0.38396,0.00015,24.22224]
[1776712840326,40.82,76216.49,0.98,-0.38396,0.00015,24.22224]
[1776712850232,40.81,76218.43,0.98,-0.38367,0.00015,24.21731]
[1776712852930,40.81,76219.81,0.98,-0.38346,0.00015,24.2138]
[1776712854852,40.81,76220.65,0.98,-0.38333,0.00015,24.2116]
[1776712854898,40.81,76220.65,0.98,-0.38333,0.00015,24.2116]
[1776712855328,40.81,76220.65,0.98,-0.38333,0.00015,24.2116]
[1776712856153,40.81,76220.65,0.98,-0.38333,0.00015,24.2116]
[1776712856561,40.8,76229.72,0.98,-0.38198,0.00015,24.18899]
[1776712858217,40.8,76230.29,0.98,-0.38189,0.00015,24.1875]
[1776712863385,40.79,76231.69,0.98,-0.38167,0.00015,24.18363]
[1776712864273,40.79,76231.69,0.98,-0.38167,0.00015,24.18363]
[1776712865198,40.79,76229.88,0.98,-0.38193,0.00015,24.18807]
[1776712865210,40.79,76229.88,0.98,-0.38193,0.00015,24.18807]
[1776712865245,40.79,76229.88,0.98,-0.38193,0.00015,24.18807]
[1776712865406,40.79,76229.88,0.98,-0.38193,0.00015,24.18807]
[1776712867635,40.79,76225.79,0.98,-0.38253,0.00015,24.19812]
[1776712867701,40.79,76224.17,0.98,-0.38276,0.00015,24.202]
[1776712868308,40.79,76224.17,0.98,-0.38276,0.00015,24.202]
[1776712868365,40.79,76224.17,0.98,-0.38276,0.00015,24.202]
[1776712869662,40.79,76224.07,0.98,-0.38277,0.00015,24.20219]
[1776712869773,40.79,76224.07,0.98,-0.38277,0.00015,24.20219]
[1776712870226,40.79,76224.07,0.98,-0.38277,0.00015,24.20219]
[1776712870281,40.79,76224.07,0.98,-0.38277,0.00015,24.20219]
[1776712870396,40.79,76224.07,0.98,-0.38277,0.00015,24.20219]
[1776712870600,40.78,76216.09,0.98,-0.38395,0.00015,24.22175]
[1776712872439,40.79,76216.09,0.98,-0.38395,0.00015,24.22177]
[1776712872454,40.79,76214.83,0.98,-0.38413,0.00015,24.22486]
[1776712872822,40.79,76214.83,0.98,-0.38413,0.00015,24.22486]
[1776712874278,40.78,76216.1,0.98,-0.38394,0.00015,24.22172]
[1776712875329,40.78,76216.1,0.98,-0.38394,0.00015,24.22172]
[1776712876045,40.78,76216.61,0.98,-0.38387,0.00015,24.22045]
[1776712879945,40.78,76209.33,0.98,-0.38494,0.00015,24.2381]
[1776712885549,40.78,76208.29,0.98,-0.38509,0.00015,24.24051]
[1776712886275,40.78,76208.29,0.98,-0.38509,0.00015,24.24051]
[1776712886529,40.78,76208.29,0.98,-0.38509,0.00015,24.24051]
[1776712886543,40.78,76208.29,0.98,-0.38509,0.00015,24.24051]
[1776712886585,40.78,76215.29,0.98,-0.38405,0.00015,24.22346]
[1776712887912,40.78,76215.29,0.98,-0.38405,0.00015,24.22342]
[1776712888490,40.78,76215.29,0.98,-0.38405,0.00015,24.22342]
[1776712888696,40.78,76221.89,0.98,-0.38307,0.00015,24.20721]
[1776712894613,40.78,76222.6,0.98,-0.38295,0.00015,24.20184]
[1776712899647,40.78,76226.57,0.98,-0.38237,0.00015,24.19198]
[1776712901832,40.78,76226.89,0.98,-0.38232,0.00015,24.19117]
[1776712901847,40.78,76226.89,0.98,-0.38232,0.00015,24.19117]
[1776712902752,40.78,76224.64,0.98,-0.38265,0.00015,24.19674]
[1776712907763,40.78,76223.56,0.98,-0.38281,0.00015,24.19937]
[1776712908187,40.78,76222.74,0.98,-0.38293,0.00015,24.20139]
[1776712908337,40.78,76222.74,0.98,-0.38293,0.00015,24.20139]
[1776712908374,40.78,76222.74,0.98,-0.38293,0.00015,24.20139]
[1776712908710,40.77,76222.74,0.98,-0.38292,0.00015,24.2013]
[1776712912738,40.77,76230.22,0.98,-0.3818,0.00015,24.18241]
[1776712913218,40.77,76230.22,0.98,-0.3818,0.00015,24.18241]
[1776712913749,40.77,76235.07,0.98,-0.38108,0.00015,24.1702]
[1776712914588,40.77,76235.07,0.98,-0.38108,0.00015,24.1702]
[1776712914754,40.76,76238.6,0.98,-0.38056,0.00015,24.16125]
[1776712915326,40.76,76238.6,0.98,-0.38056,0.00015,24.16125]
[1776712915335,40.76,76238.6,0.98,-0.38056,0.00015,24.16125]
[1776712915759,40.76,76242.34,0.98,-0.38001,0.00015,24.15173]
[1776712919027,40.76,76241.93,0.98,-0.38006,0.00015,24.15259]
[1776712919271,40.76,76241.93,0.98,-0.38006,0.00015,24.15259]
[1776712919277,40.76,76241.93,0.98,-0.38006,0.00015,24.15259]
[1776712919504,40.76,76241.93,0.98,-0.38006,0.00015,24.15259]
[1776712919576,40.76,76241.93,0.98,-0.38006,0.00015,24.15259]
[1776712919615,40.76,76241.93,0.98,-0.38006,0.00015,24.15259]
[1776712919618,40.76,76241.93,0.98,-0.38006,0.00015,24.15259]
[1776712919776,40.76,76242.22,0.98,-0.38001,0.00015,24.15186]
[1776712920636,40.76,76242.22,0.98,-0.38001,0.00015,24.15186]
[1776712920686,40.76,76242.22,0.98,-0.38001,0.00015,24.15186]
[1776712920717,40.76,76242.22,0.98,-0.38001,0.00015,24.15186]
[1776712920776,40.76,76242.22,0.98,-0.38001,0.00015,24.15186]
[1776712920775,40.76,76251.27,0.98,-0.37868,0.00015,24.12866]
[1776712922519,40.76,76250.84,0.98,-0.37874,0.00015,24.12976]
[1776712922785,40.76,76240.98,0.98,-0.38019,0.00015,24.1548]
[1776712924352,40.76,76239.45,0.98,-0.38041,0.00015,24.15867]
[1776712924407,40.76,76239.45,0.98,-0.38041,0.00015,24.15867]
[1776712924418,40.76,76239.45,0.98,-0.38041,0.00015,24.15867]
[1776712924742,40.75,76243.56,0.98,-0.3798,0.00015,24.14814]
[1776712925024,40.75,76243.56,0.98,-0.3798,0.00015,24.14814]
[1776712925259,40.75,76250.81,0.98,-0.37873,0.00015,24.12962]
[1776712929376,40.75,76250.92,0.98,-0.37871,0.00015,24.12923]
[1776712929447,40.75,76247.91,0.98,-0.37915,0.00015,24.1369]
[1776712929961,40.75,76247.91,0.98,-0.37915,0.00015,24.1369]
[1776712930727,40.75,76246.39,0.98,-0.37937,0.00015,24.14074]
[1776712930914,40.75,76246.39,0.98,-0.37937,0.00015,24.14074]
[1776712931589,40.75,76244.18,0.98,-0.3797,0.00015,24.14633]
[1776712933673,40.75,76233.56,0.98,-0.38125,0.00015,24.173]
[1776712935322,40.74,76233.48,0.98,-0.38126,0.00015,24.17314]
[1776712935333,40.74,76233.48,0.98,-0.38126,0.00015,24.17314]
[1776712936165,40.74,76232.86,0.98,-0.38135,0.00015,24.17469]
[1776712936598,40.74,76232.94,0.98,-0.38134,0.00015,24.17443]
[1776712938315,40.74,76229.53,0.98,-0.38184,0.00015,24.18292]
[1776712938326,40.74,76229.53,0.98,-0.38184,0.00015,24.18292]
[1776712938362,40.74,76229.53,0.98,-0.38184,0.00015,24.18292]
[1776712939228,40.74,76226.92,0.98,-0.38222,0.00015,24.18938]
[1776712939616,40.74,76226.92,0.98,-0.38222,0.00015,24.18938]
[1776712939633,40.74,76224.5,0.98,-0.38257,0.00015,24.19529]
[1776712940819,40.74,76224.5,0.98,-0.38257,0.00015,24.19529]
[1776712940879,40.74,76224.5,0.98,-0.38257,0.00015,24.19529]
[1776712941035,40.74,76224.5,0.98,-0.38257,0.00015,24.19529]
[1776712941214,40.74,76224.5,0.98,-0.38257,0.00015,24.19529]
[1776712941809,40.74,76217.96,0.98,-0.38353,0.00015,24.21132]
[1776712942087,40.74,76217.96,0.98,-0.38353,0.00015,24.21132]
[1776712943794,40.74,76217.0,0.98,-0.38368,0.00015,24.21368]
[1776712945310,40.73,76218.45,0.98,-0.38346,0.00015,24.20999]
[1776712945407,40.73,76218.45,0.98,-0.38346,0.00015,24.20999]
[1776712945508,40.73,76215.87,0.98,-0.38383,0.00015,24.21627]
[1776712946269,40.73,76215.87,0.98,-0.38383,0.00015,24.21627]
[1776712947879,40.73,76215.73,0.98,-0.38385,0.00015,24.21648]
[1776712947939,40.73,76215.73,0.98,-0.38385,0.00015,24.21648]
[1776712948033,40.73,76215.73,0.98,-0.38385,0.00015,24.21648]
[1776712950829,40.73,76223.15,0.98,-0.38274,0.00015,24.19802]
[1776712951170,40.72,76215.11,0.98,-0.38391,0.00015,24.21418]
[1776712951913,40.72,76215.11,0.98,-0.38391,0.00015,24.21418]
[1776712952400,40.72,76215.11,0.98,-0.38391,0.00015,24.21418]
[1776712952633,40.72,76213.28,0.98,-0.38418,0.00015,24.21853]
[1776712953244,40.72,76213.28,0.98,-0.38418,0.00015,24.21853]
[1776712953346,40.72,76213.14,0.98,-0.3842,0.00015,24.21887]
[1776712959294,40.71,76213.31,0.98,-0.38416,0.00015,24.21815]
[1776712959328,40.71,76213.31,0.98,-0.38416,0.00015,24.21815]
[1776712959479,40.71,76213.31,0.98,-0.38416,0.00015,24.21815]
[1776712959699,40.71,76213.31,0.98,-0.38416,0.00015,24.21815]
[1776712959730,40.71,76215.29,0.98,-0.38386,0.00015,24.21326]
[1776712959884,40.71,76215.29,0.98,-0.38386,0.00015,24.21326]
[1776712960029,40.71,76215.29,0.98,-0.38386,0.00015,24.21326]
[1776712960124,40.71,76215.29,0.98,-0.38386,0.00015,24.21326]
[1776712960189,40.71,76215.29,0.98,-0.38386,0.00015,24.21326]
[1776712960739,40.71,76196.16,0.98,-0.3867,0.00015,24.25959]
[1776712961422,40.71,76186.17,0.98,-0.38818,0.00015,24.2833]
[1776712962047,40.71,76186.17,0.98,-0.38818,0.00015,24.2833]
[1776712962354,40.71,76186.17,0.98,-0.38818,0.00015,24.2833]
[1776712962827,40.71,76186.17,0.98,-0.38818,0.00015,24.2833]
[1776712962411,40.71,76186.39,0.98,-0.38815,0.00015,24.2828]
[1776712963368,40.71,76186.39,0.98,-0.38815,0.00015,24.2828]
[1776712963587,40.71,76186.39,0.98,-0.38815,0.00015,24.2828]
[1776712967944,40.72,76179.91,0.98,-0.38911,0.00015,24.29804]
[1776712967982,40.72,76179.91,0.98,-0.38911,0.00015,24.29804]
[1776712968061,40.72,76179.91,0.98,-0.38911,0.00015,24.29804]
[1776712968475,40.72,76179.91,0.98,-0.38911,0.00015,24.29804]
[1776712968532,40.72,76179.91,0.98,-0.38911,0.00015,24.29804]
[1776712969065,40.72,76180.02,0.98,-0.3891,0.00015,24.2978]
[1776712969090,40.72,76180.02,0.98,-0.3891,0.00015,24.2978]
[1776712969630,40.72,76180.02,0.98,-0.3891,0.00015,24.2978]
[1776712969719,40.72,76181.56,0.98,-0.38887,0.00015,24.29422]
[1776712974335,40.72,76178.47,0.98,-0.38933,0.00015,24.30149]
[1776712974504,40.72,76178.47,0.98,-0.38933,0.00015,24.30149]
[1776712974608,40.72,76178.47,0.98,-0.38933,0.00015,24.30149]
[1776712975031,40.72,76177.29,0.98,-0.38951,0.00015,24.30424]
[1776712975676,40.72,76180.11,0.98,-0.38909,0.00015,24.29769]
[1776712976624,40.72,76180.11,0.98,-0.38909,0.00015,24.29769]
[1776712976683,40.72,76180.11,0.98,-0.38909,0.00015,24.29769]
[1776712976712,40.72,76180.11,0.98,-0.38909,0.00015,24.29769]
[1776712976756,40.72,76187.46,0.98,-0.388,0.00015,24.2805]
[1776712977298,40.72,76187.46,0.98,-0.388,0.00015,24.2805]
[1776712977645,40.72,76187.46,0.98,-0.388,0.00015,24.2805]
[1776712977653,40.72,76190.2,0.98,-0.38759,0.00015,24.27403]
[1776712979430,40.72,76193.53,0.98,-0.3871,0.00015,24.26612]
[1776712979543,40.72,76193.53,0.98,-0.3871,0.00015,24.26612]
[1776712979593,40.72,76193.53,0.98,-0.3871,0.00015,24.26612]
[1776712979634,40.72,76193.53,0.98,-0.3871,0.00015,24.26612]
[1776712979698,40.72,76193.53,0.98,-0.3871,0.00015,24.26612]
[1776712979759,40.72,76193.53,0.98,-0.3871,0.00015,24.26612]
[1776712979827,40.72,76195.42,0.98,-0.38682,0.00015,24.26162]
[1776712979903,40.72,76195.42,0.98,-0.38682,0.00015,24.26162]
[1776712980231,40.72,76195.42,0.98,-0.38682,0.00015,24.26162]
[1776712980363,40.72,76180.99,0.98,-0.38896,0.00015,24.29569]
[1776712981047,40.72,76180.99,0.98,-0.38896,0.00015,24.29569]
[1776712981125,40.72,76180.99,0.98,-0.38896,0.00015,24.29569]
[1776712981243,40.72,76180.99,0.98,-0.38896,0.00015,24.29571]
[1776712982091,40.72,76180.99,0.98,-0.38896,0.00015,24.29571]
[1776712982107,40.72,76180.99,0.98,-0.38896,0.00015,24.29571]
[1776712982169,40.72,76180.99,0.98,-0.38896,0.00015,24.29571]
[1776712982199,40.72,76180.99,0.98,-0.38896,0.00015,24.29571]
[1776712982392,40.72,76174.45,0.98,-0.38994,0.00015,24.31093]
[1776712984098,40.72,76170.17,0.98,-0.39057,0.00015,24.32082]
[1776712984494,40.72,76170.17,0.98,-0.39057,0.00015,24.32082]
[1776712984662,40.72,76170.17,0.98,-0.39057,0.00015,24.32082]
[1776712987510,40.72,76176.68,0.98,-0.38961,0.00015,24.3058]
[1776712991530,40.72,76178.65,0.98,-0.38932,0.00015,24.30127]
[1776712991624,40.72,76178.65,0.98,-0.38932,0.00015,24.30127]
[1776712991647,40.72,76178.65,0.98,-0.38932,0.00015,24.30127]
[1776712991722,40.72,76185.23,0.98,-0.38834,0.00015,24.2859]
[1776712993660,40.72,76174.17,0.98,-0.38999,0.00015,24.31172]
[1776712993901,40.72,76174.17,0.98,-0.38999,0.00015,24.31172]
[1776712993973,40.72,76174.17,0.98,-0.38999,0.00015,24.31172]
[1776712994659,40.72,76174.17,0.98,-0.38999,0.00015,24.31172]
[1776712994689,40.72,76174.17,0.98,-0.38999,0.00015,24.31172]
[1776712997400,40.72,76173.45,0.98,-0.39009,0.00015,24.3134]
[1776712997424,40.72,76173.45,0.98,-0.39009,0.00015,24.3134]
[1776712997477,40.72,76173.45,0.98,-0.39009,0.00015,24.3134]
[1776712997651,40.72,76172.15,0.98,-0.39029,0.00015,24.31641]
[1776712998093,40.72,76172.15,0.98,-0.39029,0.00015,24.31641]
[1776712998153,40.72,76172.15,0.98,-0.39029,0.00015,24.31641]
[1776712999682,40.72,76161.56,0.98,-0.39186,0.00015,24.34063]
[1776712999927,40.72,76161.56,0.98,-0.39186,0.00015,24.34063]
[1776712999990,40.72,76161.56,0.98,-0.39186,0.00015,24.34063]
[1776713000007,40.72,76161.56,0.98,-0.39186,0.00015,24.34063]
[1776713000018,40.72,76161.56,0.98,-0.39186,0.00015,24.34063]
[1776713000089,40.72,76161.56,0.98,-0.39186,0.00015,24.34063]
[1776713000385,40.72,76164.12,0.98,-0.39148,0.00015,24.3348]
[1776713004033,40.72,76168.16,0.98,-0.39088,0.00015,24.32555]
[1776713004089,40.72,76168.16,0.98,-0.39088,0.00015,24.32555]
[1776713011456,40.72,76171.12,0.98,-0.39042,0.00015,24.31515]
[1776713014793,40.72,76175.83,0.98,-0.38972,0.00015,24.30427]
[1776713015306,40.72,76176.16,0.98,-0.38968,0.00015,24.30351]
[1776713015671,40.72,76176.16,0.98,-0.38968,0.00015,24.30351]
[1776713015677,40.72,76176.16,0.98,-0.38968,0.00015,24.30351]
[1776713015746,40.72,76176.16,0.98,-0.38968,0.00015,24.30351]
[1776713015759,40.72,76178.58,0.98,-0.38932,0.00015,24.29788]
[1776713016142,40.72,76178.58,0.98,-0.38932,0.00015,24.29788]
[1776713016492,40.72,76178.58,0.98,-0.38932,0.00015,24.29789]
[1776713017575,40.72,76185.37,0.98,-0.38831,0.00015,24.28203]
[1776713018203,40.72,76185.37,0.98,-0.38831,0.00015,24.28203]
[1776713018207,40.72,76185.37,0.98,-0.38831,0.00015,24.28203]
[1776713018884,40.73,76184.67,0.98,-0.38841,0.00015,24.28371]
[1776713019141,40.73,76184.67,0.98,-0.38841,0.00015,24.28371]
[1776713019830,40.73,76186.19,0.98,-0.38819,0.00015,24.28016]
[1776713020339,40.73,76186.19,0.98,-0.38819,0.00015,24.28016]
[1776713020520,40.73,76186.19,0.98,-0.38819,0.00015,24.28016]
[1776713021055,40.73,76186.19,0.98,-0.38819,0.00015,24.28016]
[1776713021074,40.73,76186.19,0.98,-0.38819,0.00015,24.28016]
[1776713021108,40.73,76186.19,0.98,-0.38819,0.00015,24.28016]
[1776713022259,40.73,76188.27,0.98,-0.38788,0.00015,24.27528]
[1776713022535,40.73,76181.27,0.98,-0.38892,0.00015,24.29176]
[1776713027568,40.73,76176.34,0.98,-0.38966,0.00015,24.30332]
[1776713029230,40.73,76175.68,0.98,-0.38976,0.00015,24.30487]
[1776713031601,40.73,76168.02,0.98,-0.3909,0.00015,24.32257]
[1776713034840,40.73,76168.76,0.98,-0.39079,0.00015,24.32089]
[1776713034873,40.73,76168.76,0.98,-0.39079,0.00015,24.32089]
[1776713036445,40.73,76166.31,0.98,-0.39116,0.00015,24.32652]
[1776713036636,40.73,76165.83,0.98,-0.39123,0.00015,24.32762]
[1776713039099,40.73,76163.17,0.98,-0.39163,0.00015,24.3337]
[1776713039143,40.73,76163.17,0.98,-0.39163,0.00015,24.3337]
[1776713039469,40.73,76163.17,0.98,-0.39163,0.00015,24.3337]
[1776713039510,40.73,76163.17,0.98,-0.39163,0.00015,24.3337]
[1776713039520,40.73,76163.17,0.98,-0.39163,0.00015,24.3337]
[1776713039525,40.73,76163.17,0.98,-0.39163,0.00015,24.3337]
[1776713039663,40.73,76162.28,0.98,-0.39176,0.00015,24.33573]
[1776713040503,40.73,76162.28,0.98,-0.39176,0.00015,24.33573]
[1776713040732,40.73,76155.5,0.98,-0.39277,0.00015,24.35106]
[1776713042629,40.73,76155.5,0.98,-0.39277,0.00015,24.35106]
[1776713043957,40.73,76163.9,0.98,-0.39152,0.00015,24.33205]
[1776713044583,40.73,76163.9,0.98,-0.39152,0.00015,24.33205]
[1776713044645,40.73,76163.9,0.98,-0.39152,0.00015,24.33205]
[1776713044650,40.73,76163.9,0.98,-0.39152,0.00015,24.33205]
[1776713044664,40.73,76163.9,0.98,-0.39152,0.00015,24.33205]
[1776713044679,40.73,76163.9,0.98,-0.39152,0.00015,24.33205]
[1776713044684,40.73,76163.9,0.98,-0.39152,0.00015,24.33205]
[1776713044734,40.73,76163.9,0.98,-0.39152,0.00015,24.33205]
[1776713044771,40.73,76167.92,0.98,-0.39092,0.00015,24.32286]
[1776713046559,40.73,76167.92,0.98,-0.39092,0.00015,24.32287]
[1776713046735,40.73,76171.67,0.98,-0.39036,0.00015,24.31427]
[1776713051760,40.74,76169.03,0.98,-0.39076,0.00015,24.32043]
[1776713056798,40.74,76165.32,0.98,-0.39132,0.00015,24.32899]
[1776713061831,40.74,76163.37,0.98,-0.39161,0.00015,24.33351]
[1776713066865,40.74,76164.75,0.98,-0.39141,0.00015,24.33045]
[1776713071901,40.74,76168.66,0.98,-0.39082,0.00015,24.31804]
[1776713076927,40.75,76172.84,0.98,-0.39021,0.00015,24.30854]
[1776713077952,40.75,76157.28,0.98,-0.39253,0.00015,24.34406]
[1776713078205,40.75,76157.28,0.98,-0.39253,0.00015,24.34406]
[1776713078229,40.75,76157.28,0.98,-0.39253,0.00015,24.34406]
[1776713079008,40.75,76157.62,0.98,-0.39248,0.00015,24.3433]
[1776713080780,40.75,76158.04,0.98,-0.39241,0.00015,24.34236]
[1776713086217,40.75,76155.95,0.98,-0.39273,0.00015,24.34712]
[1776713086641,40.75,76155.95,0.98,-0.39273,0.00015,24.34712]
[1776713086681,40.75,76162.22,0.98,-0.3918,0.00015,24.33297]
[1776713092050,40.75,76164.56,0.98,-0.39145,0.00015,24.32776]
[1776713095141,40.75,76164.58,0.98,-0.39145,0.00015,24.32775]
[1776713096342,40.75,76163.97,0.98,-0.39154,0.00015,24.32916]
[1776713097049,40.75,76163.35,0.98,-0.39164,0.00015,24.33059]
[1776713102654,40.76,76162.59,0.98,-0.39176,0.00015,24.3324]
[1776713102814,40.76,76162.59,0.98,-0.39176,0.00015,24.3324]
[1776713103257,40.76,76163.07,0.98,-0.39169,0.00015,24.33135]
[1776713103282,40.76,76163.07,0.98,-0.39169,0.00015,24.33135]
[1776713103348,40.76,76163.02,0.98,-0.39169,0.00015,24.33146]
[1776713108621,40.76,76162.45,0.98,-0.39178,0.00015,24.33283]
[1776713108761,40.76,76162.45,0.98,-0.39178,0.00015,24.33283]
[1776713109003,40.76,76162.31,0.98,-0.39181,0.00015,24.33317]
[1776713109301,40.76,76162.31,0.98,-0.39181,0.00015,24.33317]
[1776713109570,40.76,76162.31,0.98,-0.39181,0.00015,24.33317]
[1776713109585,40.76,76162.31,0.98,-0.39181,0.00015,24.33317]
[1776713110561,40.76,76151.33,0.98,-0.39344,0.00015,24.35791]
[1776713111573,40.76,76151.33,0.98,-0.39344,0.00015,24.35791]
[1776713111581,40.76,76151.33,0.98,-0.39344,0.00015,24.35791]
[1776713111945,40.76,76149.57,0.98,-0.3937,0.00015,24.36184]
[1776713116955,40.76,76146.77,0.98,-0.39412,0.00015,24.36805]
[1776713116994,40.76,76147.61,0.98,-0.394,0.00015,24.36618]
[1776713117903,40.76,76147.61,0.98,-0.394,0.00015,24.36618]
[1776713123140,40.76,76149.98,0.98,-0.39364,0.00015,24.36088]
[1776713125515,40.76,76154.37,0.98,-0.39299,0.00015,24.35105]
[1776713125544,40.76,76154.37,0.98,-0.39299,0.00015,24.35105]
[1776713125600,40.76,76155.5,0.98,-0.39282,0.00015,24.34851]
[1776713130611,40.76,76159.99,0.98,-0.39215,0.00015,24.33837]
[1776713133660,40.76,76163.0,0.98,-0.39169,0.00015,24.32796]
[1776713135605,40.76,76165.19,0.98,-0.39136,0.00015,24.32298]
[1776713141167,40.76,76168.56,0.98,-0.39086,0.00015,24.31526]
[1776713144399,40.76,76170.79,0.98,-0.39053,0.00015,24.31013]
[1776713144719,40.76,76172.03,0.98,-0.39034,0.00015,24.30728]
[1776713145762,40.76,76172.03,0.98,-0.39034,0.00015,24.30728]
[1776713145857,40.76,76172.03,0.98,-0.39034,0.00015,24.30728]
[1776713145899,40.76,76172.03,0.98,-0.39034,0.00015,24.30728]
[1776713145900,40.76,76177.08,0.98,-0.38959,0.00015,24.2956]
[1776713146077,40.76,76177.08,0.98,-0.38959,0.00015,24.2956]
[1776713146130,40.76,76177.08,0.98,-0.38959,0.00015,24.2956]
[1776713146476,40.76,76177.08,0.98,-0.38959,0.00015,24.2956]
[1776713146615,40.76,76177.08,0.98,-0.38959,0.00015,24.2956]
[1776713146718,40.76,76185.23,0.98,-0.38838,0.00015,24.27659]
[1776713147802,40.76,76185.23,0.98,-0.38838,0.00015,24.27659]
[1776713148045,40.76,76185.19,0.98,-0.38839,0.00015,24.27672]
[1776713153809,40.76,76184.27,0.98,-0.38853,0.00015,24.27897]
[1776713160533,40.76,76179.51,0.98,-0.38924,0.00015,24.29022]
[1776713165578,40.77,76179.45,0.98,-0.38926,0.00015,24.29044]
[1776713170599,40.77,76179.83,0.98,-0.38921,0.00015,24.28964]
[1776713175635,40.77,76178.07,0.98,-0.38947,0.00015,24.29382]
[1776713180672,40.77,76178.02,0.98,-0.38948,0.00015,24.29402]
[1776713187053,40.77,76178.19,0.98,-0.38946,0.00015,24.29372]
[1776713192761,40.78,76175.56,0.98,-0.38985,0.00015,24.29636]
[1776713196702,40.78,76175.04,0.98,-0.38993,0.00015,24.29761]
[1776713198127,40.78,76165.09,0.98,-0.39141,0.00015,24.32048]
[1776713200366,40.78,76166.8,0.98,-0.39116,0.00015,24.31658]
[1776713200392,40.78,76166.8,0.98,-0.39116,0.00015,24.31658]
[1776713200997,40.78,76165.76,0.98,-0.39131,0.00015,24.31896]
[1776713203993,40.78,76172.76,0.98,-0.39027,0.00015,24.30293]
[1776713207171,40.78,76170.8,0.98,-0.39056,0.00015,24.30747]
[1776713208106,40.78,76170.8,0.98,-0.39056,0.00015,24.30747]
[1776713208052,40.78,76186.2,0.98,-0.38828,0.00015,24.27172]
[1776713208481,40.78,76186.2,0.98,-0.38828,0.00015,24.27172]
[1776713208880,40.78,76186.2,0.98,-0.38828,0.00015,24.27173]
[1776713209521,40.78,76186.2,0.98,-0.38828,0.00015,24.27173]
[1776713209892,40.78,76185.55,0.98,-0.38838,0.00015,24.27329]
[1776713211027,40.78,76185.55,0.98,-0.38838,0.00015,24.27329]
[1776713211128,40.78,76183.73,0.98,-0.38865,0.00015,24.27759]
[1776713216939,40.79,76181.88,0.98,-0.38893,0.00015,24.28209]
[1776713221974,40.79,76177.79,0.98,-0.38955,0.00015,24.29173]
[1776713227113,40.79,76177.7,0.98,-0.38957,0.00015,24.29203]
[1776713230884,40.79,76177.66,0.98,-0.38958,0.00015,24.29222]
[1776713233272,40.8,76178.63,0.98,-0.38944,0.00015,24.29007]
[1776713233807,40.8,76178.63,0.98,-0.38944,0.00015,24.29007]
[1776713234807,40.8,76178.42,0.98,-0.38947,0.00015,24.29056]
[1776713236279,40.8,76182.18,0.98,-0.38892,0.00015,24.28189]
[1776713236829,40.8,76182.18,0.98,-0.38892,0.00015,24.28189]
[1776713240459,40.8,76179.81,0.98,-0.38928,0.00015,24.28753]
[1776713240882,40.8,76179.81,0.98,-0.38928,0.00015,24.28753]
[1776713241290,40.8,76179.94,0.98,-0.38926,0.00015,24.28725]
[1776713242116,40.8,76180.54,0.98,-0.38917,0.00015,24.28589]
[1776713247151,40.81,76180.56,0.98,-0.38918,0.00015,24.28601]
[1776713252186,40.81,76178.93,0.98,-0.38941,0.00015,24.28639]
[1776713253018,40.81,76178.93,0.98,-0.38941,0.00015,24.28639]
[1776713253086,40.81,76175.92,0.98,-0.38986,0.00015,24.29339]
[1776713254701,40.81,76175.92,0.98,-0.38986,0.00015,24.29339]
[1776713255002,40.81,76176.01,0.98,-0.38985,0.00015,24.29321]
[1776713258888,40.81,76175.56,0.98,-0.38992,0.00015,24.29433]
[1776713258990,40.82,76174.41,0.98,-0.3901,0.00015,24.29701]
[1776713259546,40.82,76174.41,0.98,-0.3901,0.00015,24.29701]
[1776713259606,40.82,76174.38,0.98,-0.3901,0.00015,24.29711]
[1776713263065,40.82,76174.11,0.98,-0.39014,0.00015,24.29778]
[1776713263166,40.82,76173.17,0.98,-0.39029,0.00015,24.3]
[1776713268298,40.82,76172.9,0.98,-0.39033,0.00015,24.30073]
[1776713270832,40.82,76172.9,0.98,-0.39033,0.00015,24.30073]
[1776713270849,40.82,76172.9,0.98,-0.39033,0.00015,24.30073]
[1776713270933,40.82,76172.66,0.98,-0.39037,0.00015,24.30133]
[1776713272209,40.82,76172.66,0.98,-0.39037,0.00015,24.30133]
[1776713272280,40.82,76170.44,0.98,-0.3907,0.00015,24.30645]
[1776713272857,40.82,76166.24,0.98,-0.39133,0.00015,24.31606]
[1776713273442,40.82,76154.82,0.98,-0.39303,0.00015,24.34184]
[1776713275645,40.82,76152.67,0.98,-0.39335,0.00015,24.34663]
[1776713277326,40.82,76152.67,0.98,-0.39335,0.00015,24.34663]
[1776713278832,40.82,76152.78,0.98,-0.39333,0.00015,24.34638]
[1776713279782,40.82,76153.32,0.98,-0.39325,0.00015,24.34516]
[1776713279795,40.82,76153.32,0.98,-0.39325,0.00015,24.34516]
[1776713279889,40.82,76151.57,0.98,-0.39351,0.00015,24.34906]
[1776713283440,40.82,76149.02,0.98,-0.39389,0.00015,24.35469]
[1776713290453,40.82,76155.99,0.98,-0.39284,0.00015,24.33906]
[1776713295582,40.82,76156.51,0.98,-0.39276,0.00015,24.33787]
[1776713300747,40.82,76160.07,0.98,-0.39223,0.00015,24.32982]
[1776713302586,40.82,76161.04,0.98,-0.39209,0.00015,24.3276]
[1776713302602,40.82,76161.04,0.98,-0.39209,0.00015,24.3276]
[1776713302696,40.82,76161.04,0.98,-0.39209,0.00015,24.3276]
[1776713302721,40.82,76161.04,0.98,-0.39209,0.00015,24.3276]
[1776713302987,40.82,76162.99,0.98,-0.3918,0.00015,24.32318]
[1776713304535,40.82,76162.99,0.98,-0.3918,0.00015,24.32318]
[1776713305137,40.82,76175.15,0.98,-0.38999,0.00015,24.29539]
[1776713305706,40.82,76175.15,0.98,-0.38999,0.00015,24.29539]
[1776713305713,40.82,76175.26,0.98,-0.38997,0.00015,24.29514]
[1776713312021,40.82,76181.32,0.98,-0.38908,0.00015,24.28119]
[1776713317328,40.82,76175.73,0.98,-0.3899,0.00015,24.29066]
[1776713322679,40.82,76171.96,0.98,-0.39046,0.00015,24.2994]
[1776713327807,40.82,76172.53,0.98,-0.39038,0.00015,24.29812]
[1776713334127,40.83,76170.91,0.98,-0.39063,0.00015,24.30189]
[1776713336085,40.83,76170.57,0.98,-0.39068,0.00015,24.30268]
[1776713336113,40.83,76170.57,0.98,-0.39068,0.00015,24.3027]
[1776713336881,40.83,76170.57,0.98,-0.39068,0.00015,24.3027]
[1776713338103,40.83,76170.32,0.98,-0.39071,0.00015,24.30328]
[1776713338200,40.83,76170.32,0.98,-0.39072,0.00015,24.30329]
[1776713343690,40.83,76170.02,0.98,-0.39076,0.00015,24.30401]
[1776713348865,40.83,76169.94,0.98,-0.39078,0.00015,24.30425]
[1776713354255,40.83,76170.74,0.98,-0.39066,0.00015,24.30245]
[1776713355265,40.83,76170.72,0.98,-0.39066,0.00015,24.30251]
[1776713356783,40.83,76171.22,0.98,-0.39059,0.00015,24.30138]
[1776713358186,40.83,76181.68,0.98,-0.38904,0.00015,24.27723]
[1776713358320,40.83,76181.68,0.98,-0.38904,0.00015,24.27723]
[1776713358835,40.83,76181.68,0.98,-0.38904,0.00015,24.27723]
[1776713358940,40.83,76181.68,0.98,-0.38904,0.00015,24.27724]
[1776713359312,40.83,76181.68,0.98,-0.38904,0.00015,24.27724]
[1776713359947,40.83,76180.62,0.98,-0.3892,0.00015,24.27973]
[1776713362395,40.83,76180.08,0.98,-0.38928,0.00015,24.28094]
[1776713362970,40.83,76177.18,0.98,-0.3897,0.00015,24.28763]
[1776713365941,40.83,76176.09,0.98,-0.38986,0.00015,24.29009]
[1776713366421,40.83,76175.8,0.98,-0.38991,0.00015,24.29078]
[1776713366841,40.83,76175.8,0.98,-0.38991,0.00015,24.29078]
[1776713366860,40.83,76175.8,0.98,-0.38991,0.00015,24.29078]
[1776713372029,40.83,76177.66,0.98,-0.38962,0.00015,24.28302]
[1776713372994,40.83,76177.66,0.98,-0.38962,0.00015,24.28302]
[1776713374018,40.83,76178.67,0.98,-0.38948,0.00015,24.2807]
[1776713374267,40.83,76183.81,0.98,-0.38871,0.00015,24.26877]
[1776713378561,40.83,76184.14,0.98,-0.38867,0.00015,24.26802]
[1776713379079,40.83,76184.73,0.98,-0.38858,0.00015,24.26664]
[1776713380525,40.83,76184.73,0.98,-0.38858,0.00015,24.26664]
[1776713380611,40.83,76184.73,0.98,-0.38858,0.00015,24.26664]
[1776713381096,40.83,76186.68,0.98,-0.38829,0.00015,24.26208]
[1776713387135,40.83,76184.8,0.98,-0.38857,0.00015,24.26654]
[1776713392171,40.84,76185.1,0.98,-0.38853,0.00015,24.26596]
[1776713397208,40.84,76183.96,0.98,-0.38871,0.00015,24.26873]
[1776713401320,40.84,76181.89,0.98,-0.38902,0.00015,24.27362]
[1776713401699,40.84,76180.96,0.98,-0.38916,0.00015,24.2758]
[1776713402244,40.84,76176.23,0.98,-0.38986,0.00015,24.28677]
[1776713403174,40.84,76176.23,0.98,-0.38986,0.00015,24.28677]
[1776713403187,40.84,76176.23,0.98,-0.38986,0.00015,24.28677]
[1776713403262,40.84,76166.43,0.98,-0.39132,0.00015,24.30924]
[1776713404601,40.84,76166.43,0.98,-0.39132,0.00015,24.30923]
[1776713404909,40.84,76166.43,0.98,-0.39132,0.00015,24.30923]
[1776713409481,40.84,76165.56,0.98,-0.39145,0.00015,24.31119]
[1776713409491,40.84,76165.56,0.98,-0.39145,0.00015,24.31119]
[1776713414331,40.84,76158.62,0.98,-0.39248,0.00015,24.32686]
[1776713419800,40.84,76158.73,0.98,-0.39246,0.00015,24.32658]
[1776713426597,40.84,76163.89,0.98,-0.39169,0.00015,24.31485]
[1776713430444,40.84,76176.57,0.98,-0.3898,0.00015,24.28576]
[1776713435479,40.84,76176.76,0.98,-0.38976,0.00015,24.28174]
[1776713441521,40.84,76172.31,0.98,-0.39042,0.00015,24.29198]
[1776713446852,40.84,76170.11,0.98,-0.39074,0.00015,24.297]
[1776713451473,40.84,76168.78,0.98,-0.39094,0.00015,24.30002]
[1776713452355,40.84,76164.01,0.98,-0.39165,0.00015,24.31087]
[1776713452930,40.84,76164.01,0.98,-0.39165,0.00015,24.31087]
[1776713452946,40.84,76164.01,0.98,-0.39165,0.00015,24.31087]
[1776713452990,40.83,76160.77,0.98,-0.39213,0.00015,24.31819]
[1776713456099,40.83,76160.19,0.98,-0.39221,0.00015,24.31947]
[1776713456248,40.83,76160.19,0.98,-0.39221,0.00015,24.31947]
[1776713456349,40.83,76157.67,0.98,-0.39259,0.00015,24.32512]
[1776713456664,40.83,76157.67,0.98,-0.39259,0.00015,24.32512]
[1776713457140,40.83,76142.09,0.98,-0.3949,0.00015,24.35969]
[1776713458243,40.83,76137.82,0.98,-0.39554,0.00015,24.36898]
[1776713463676,40.83,76141.18,0.98,-0.39503,0.00015,24.36146]
[1776713466848,40.83,76145.73,0.98,-0.39435,0.00015,24.3514]
[1776713467107,40.82,76148.61,0.98,-0.39392,0.00015,24.34501]
[1776713468899,40.82,76157.17,0.98,-0.39264,0.00015,24.32585]
[1776713470128,40.82,76149.83,0.98,-0.39373,0.00015,24.34221]
[1776713475759,40.82,76150.04,0.98,-0.39369,0.00015,24.34156]
[1776713477704,40.82,76149.65,0.98,-0.39374,0.00015,24.3424]
[1776713477725,40.82,76149.65,0.98,-0.39374,0.00015,24.3424]
[1776713478396,40.82,76149.65,0.98,-0.39374,0.00015,24.3424]
[1776713477901,40.82,76156.25,0.98,-0.39276,0.00015,24.32764]
[1776713479323,40.82,76156.25,0.98,-0.39276,0.00015,24.32764]
[1776713479759,40.82,76160.65,0.98,-0.3921,0.00015,24.3177]
[1776713483598,40.81,76157.35,0.98,-0.39259,0.00015,24.32502]
[1776713483836,40.81,76169.29,0.98,-0.39081,0.00015,24.2979]
[1776713484577,40.81,76169.29,0.98,-0.39081,0.00015,24.2979]
[1776713485249,40.81,76164.85,0.98,-0.39147,0.00015,24.30802]
[1776713486484,40.81,76164.85,0.98,-0.39147,0.00015,24.30802]
[1776713486518,40.81,76164.85,0.98,-0.39147,0.00015,24.308]
[1776713486602,40.81,76164.85,0.98,-0.39147,0.00015,24.308]
[1776713486706,40.81,76164.85,0.98,-0.39147,0.00015,24.308]
[1776713487268,40.81,76164.85,0.98,-0.39147,0.00015,24.308]
[1776713487325,40.81,76164.85,0.98,-0.39147,0.00015,24.308]
[1776713487393,40.81,76172.72,0.98,-0.3903,0.00015,24.28997]
[1776713487797,40.81,76172.72,0.98,-0.3903,0.00015,24.28997]
[1776713488303,40.81,76186.88,0.98,-0.38819,0.00015,24.25705]
[1776713488851,40.81,76186.88,0.98,-0.38819,0.00015,24.25706]
[1776713489494,40.81,76186.88,0.98,-0.38819,0.00015,24.25706]
[1776713489929,40.81,76186.1,0.98,-0.38831,0.00015,24.25889]
[1776713490825,40.81,76186.1,0.98,-0.38831,0.00015,24.25889]
[1776713490932,40.81,76186.1,0.98,-0.38831,0.00015,24.25889]
[1776713493352,40.81,76191.99,0.98,-0.38743,0.00015,24.24149]
[1776713498369,40.81,76190.4,0.98,-0.38767,0.00015,24.24532]
[1776713498404,40.81,76190.4,0.98,-0.38767,0.00015,24.24532]
[1776713498508,40.81,76189.18,0.98,-0.38785,0.00015,24.24822]
[1776713498577,40.81,76189.18,0.98,-0.38785,0.00015,24.24822]
[1776713498960,40.81,76184.71,0.98,-0.38851,0.00015,24.25873]
[1776713501733,40.81,76181.25,0.98,-0.38903,0.00015,24.26683]
[1776713501743,40.81,76181.25,0.98,-0.38903,0.00015,24.26683]
[1776713502378,40.81,76181.25,0.98,-0.38903,0.00015,24.26683]
[1776713502970,40.81,76181.6,0.98,-0.38897,0.00015,24.26602]
[1776713506101,40.82,76187.18,0.98,-0.38815,0.00015,24.253]
[1776713507744,40.82,76186.63,0.98,-0.38823,0.00015,24.25434]
[1776713512805,40.82,76180.88,0.98,-0.38909,0.00015,24.26787]
[1776713515772,40.82,76184.62,0.98,-0.38854,0.00015,24.2592]
[1776713515799,40.82,76184.62,0.98,-0.38854,0.00015,24.2592]
[1776713515877,40.82,76184.62,0.98,-0.38854,0.00015,24.2592]
[1776713515916,40.82,76184.62,0.98,-0.38854,0.00015,24.2592]
[1776713515961,40.82,76184.62,0.98,-0.38854,0.00015,24.2592]
[1776713516062,40.82,76190.44,0.98,-0.38768,0.00015,24.24554]
[1776713516983,40.82,76190.44,0.98,-0.38768,0.00015,24.24554]
[1776713517366,40.82,76197.66,0.98,-0.38661,0.00015,24.22839]
[1776713517678,40.82,76197.66,0.98,-0.38661,0.00015,24.22839]
[1776713518049,40.82,76197.66,0.98,-0.38661,0.00015,24.22839]
[1776713518120,40.82,76197.66,0.98,-0.38661,0.00015,24.22839]
[1776713519385,40.82,76211.04,0.98,-0.38462,0.00015,24.19615]
[1776713520273,40.82,76211.04,0.98,-0.38462,0.00015,24.19615]
[1776713520292,40.82,76211.04,0.98,-0.38462,0.00015,24.19615]
[1776713522448,40.82,76209.76,0.98,-0.38481,0.00015,24.19923]
[1776713522461,40.82,76209.76,0.98,-0.38481,0.00015,24.19923]
[1776713522478,40.82,76209.76,0.98,-0.38481,0.00015,24.19923]
[1776713522490,40.82,76211.87,0.98,-0.3845,0.00015,24.1941]
[1776713523065,40.82,76211.87,0.98,-0.3845,0.00015,24.1941]
[1776713523130,40.82,76214.35,0.98,-0.38413,0.00015,24.18804]
[1776713523779,40.82,76214.35,0.98,-0.38413,0.00015,24.18804]
[1776713524386,40.82,76214.35,0.98,-0.38413,0.00015,24.18804]
[1776713524872,40.82,76216.16,0.98,-0.38386,0.00015,24.18361]
[1776713525460,40.82,76220.6,0.98,-0.38321,0.00015,24.17271]
[1776713526357,40.82,76220.6,0.98,-0.38321,0.00015,24.17271]
[1776713526417,40.82,76220.6,0.98,-0.38321,0.00015,24.17271]
[1776713528407,40.81,76225.68,0.98,-0.38245,0.00015,24.16001]
[1776713528468,40.81,76225.68,0.98,-0.38245,0.00015,24.16001]
[1776713531289,40.81,76226.2,0.98,-0.38236,0.00015,24.15856]
[1776713531389,40.81,76230.38,0.98,-0.38174,0.00015,24.1481]
[1776713533187,40.81,76238.3,0.98,-0.38057,0.00015,24.12812]
[1776713538216,40.8,76241.25,0.98,-0.38013,0.00015,24.12047]
[1776713543444,40.8,76242.5,0.98,-0.37993,0.00015,24.11705]
[1776713548074,40.79,76241.21,0.98,-0.38011,0.00015,24.12008]
[1776713548599,40.79,76243.65,0.98,-0.37974,0.00015,24.11384]
[1776713549386,40.79,76241.67,0.98,-0.38003,0.00015,24.11881]
[1776713550641,40.79,76241.67,0.98,-0.38003,0.00015,24.11877]
[1776713551482,40.79,76241.32,0.98,-0.38007,0.00015,24.116]
[1776713557350,40.78,76243.61,0.98,-0.37972,0.00015,24.10995]
[1776713562236,40.78,76243.49,0.98,-0.37972,0.00015,24.11002]
[1776713562279,40.78,76243.49,0.98,-0.37972,0.00015,24.11002]
[1776713562380,40.78,76241.11,0.98,-0.38007,0.00015,24.11601]
[1776713562758,40.78,76241.11,0.98,-0.38007,0.00015,24.11601]
[1776713562851,40.78,76241.11,0.98,-0.38007,0.00015,24.11601]
[1776713562884,40.78,76241.11,0.98,-0.38007,0.00015,24.11601]
[1776713562961,40.78,76241.11,0.98,-0.38007,0.00015,24.11601]
[1776713562986,40.78,76241.11,0.98,-0.38007,0.00015,24.11601]
[1776713563351,40.78,76241.11,0.98,-0.38007,0.00015,24.11601]
[1776713563525,40.78,76233.79,0.98,-0.38115,0.00015,24.13443]
[1776713563612,40.78,76233.79,0.98,-0.38115,0.00015,24.13443]
[1776713563832,40.78,76233.79,0.98,-0.38115,0.00015,24.13443]
[1776713563858,40.78,76233.79,0.98,-0.38115,0.00015,24.13443]
[1776713564405,40.78,76215.05,0.98,-0.38391,0.00015,24.18085]
[1776713565233,40.78,76215.05,0.98,-0.38391,0.00015,24.18085]
[1776713565243,40.78,76215.05,0.98,-0.38391,0.00015,24.18085]
[1776713565290,40.78,76215.05,0.98,-0.38391,0.00015,24.18085]
[1776713565303,40.78,76215.05,0.98,-0.38391,0.00015,24.18085]
[1776713565305,40.78,76215.05,0.98,-0.38391,0.00015,24.18085]
[1776713565394,40.78,76215.05,0.98,-0.38391,0.00015,24.18083]
[1776713566401,40.78,76210.46,0.98,-0.38459,0.00015,24.192]
[1776713567304,40.78,76210.46,0.98,-0.38459,0.00015,24.192]
[1776713567372,40.78,76210.46,0.98,-0.38459,0.00015,24.192]
[1776713568076,40.77,76206.16,0.98,-0.38522,0.00015,24.2024]
[1776713568117,40.77,76206.16,0.98,-0.38522,0.00015,24.2024]
[1776713569499,40.77,76204.47,0.98,-0.38547,0.00015,24.20644]
[1776713569565,40.77,76203.8,0.98,-0.38557,0.00015,24.20805]
[1776713570888,40.77,76203.8,0.98,-0.38557,0.00015,24.20796]
[1776713571499,40.77,76204.41,0.98,-0.38547,0.00015,24.20645]
[1776713573182,40.77,76204.41,0.98,-0.38547,0.00015,24.2064]
[1776713573214,40.77,76204.41,0.98,-0.38547,0.00015,24.2064]
[1776713574188,40.77,76204.07,0.98,-0.38552,0.00015,24.20718]
[1776713574230,40.77,76204.07,0.98,-0.38552,0.00015,24.20718]
[1776713575219,40.77,76201.6,0.98,-0.38588,0.00015,24.21309]
[1776713575286,40.77,76201.6,0.98,-0.38588,0.00015,24.21309]
[1776713575464,40.77,76201.35,0.98,-0.38592,0.00015,24.21364]
[1776713577479,40.77,76194.72,0.98,-0.3869,0.00015,24.22948]
[1776713581328,40.77,76193.33,0.98,-0.38711,0.00015,24.23286]
[1776713581541,40.77,76193.33,0.98,-0.38711,0.00015,24.23286]
[1776713581624,40.77,76193.2,0.98,-0.38713,0.00015,24.23319]
[1776713581963,40.77,76193.2,0.98,-0.38713,0.00015,24.23319]
[1776713582514,40.77,76190.61,0.98,-0.38752,0.00015,24.23936]
[1776713584318,40.77,76186.72,0.98,-0.3881,0.00015,24.24856]
[1776713584331,40.77,76186.72,0.98,-0.3881,0.00015,24.24856]
[1776713584529,40.77,76186.78,0.98,-0.38809,0.00015,24.24843]
[1776713585072,40.77,76186.78,0.98,-0.38809,0.00015,24.24843]
[1776713585533,40.77,76186.79,0.98,-0.38809,0.00015,24.24842]
[1776713586053,40.77,76186.79,0.98,-0.38809,0.00015,24.24842]
[1776713587070,40.77,76187.44,0.98,-0.38799,0.00015,24.2469]
[1776713587572,40.77,76186.47,0.98,-0.38814,0.00015,24.2492]
[1776713587584,40.77,76186.47,0.98,-0.38814,0.00015,24.2492]
[1776713591075,40.77,76186.58,0.98,-0.38812,0.00015,24.24896]
[1776713591211,40.77,76186.95,0.98,-0.38807,0.00015,24.24812]
[1776713597331,40.77,76187.8,0.98,-0.38794,0.00015,24.24616]
[1776713602928,40.77,76190.21,0.98,-0.38759,0.00015,24.24055]
[1776713608551,40.78,76190.4,0.98,-0.38757,0.00015,24.24018]
[1776713610190,40.78,76184.78,0.98,-0.3884,0.00015,24.25345]
[1776713610530,40.78,76181.54,0.98,-0.38888,0.00015,24.26104]
[1776713613388,40.78,76178.42,0.98,-0.38933,0.00015,24.26474]
[1776713613479,40.78,76177.38,0.98,-0.38949,0.00015,24.26716]
[1776713615320,40.78,76171.1,0.98,-0.39042,0.00015,24.28167]
[1776713619140,40.78,76170.4,0.98,-0.39053,0.00015,24.28325]
[1776713619454,40.78,76170.4,0.98,-0.39053,0.00015,24.28325]
[1776713619532,40.78,76171.95,0.98,-0.3903,0.00015,24.27968]
[1776713621030,40.78,76176.53,0.98,-0.38961,0.00015,24.2691]
[1776713621378,40.78,76176.53,0.98,-0.38961,0.00015,24.2691]
[1776713622124,40.78,76181.52,0.98,-0.38887,0.00015,24.25749]
[1776713623502,40.78,76180.0,0.98,-0.3891,0.00015,24.26105]
[1776713623805,40.78,76177.92,0.98,-0.38941,0.00015,24.2659]
[1776713623822,40.78,76177.92,0.98,-0.38941,0.00015,24.2659]
[1776713625522,40.78,76176.4,0.98,-0.38964,0.00015,24.26943]
[1776713625607,40.78,76169.05,0.98,-0.39073,0.00015,24.28638]
[1776713631208,40.78,76163.06,0.98,-0.39162,0.00015,24.30003]
[1776713634251,40.78,76168.67,0.98,-0.39078,0.00015,24.28722]
[1776713635804,40.78,76168.85,0.98,-0.39076,0.00015,24.28681]
[1776713636546,40.78,76175.63,0.98,-0.38975,0.00015,24.27121]
[1776713639774,40.78,76170.59,0.98,-0.3905,0.00015,24.28287]
[1776713640418,40.78,76169.06,0.98,-0.39073,0.00015,24.28639]
[1776713642394,40.78,76168.45,0.98,-0.39082,0.00015,24.2878]
[1776713643813,40.78,76170.4,0.98,-0.39053,0.00015,24.28334]
[1776713643942,40.78,76170.4,0.98,-0.39053,0.00015,24.28335]
[1776713645823,40.78,76168.47,0.98,-0.39082,0.00015,24.28779]
[1776713645956,40.78,76168.47,0.98,-0.39082,0.00015,24.2878]
[1776713646965,40.78,76162.22,0.98,-0.39175,0.00015,24.30205]
[1776713653005,40.78,76160.67,0.98,-0.39198,0.00015,24.30553]
[1776713658385,40.78,76167.47,0.98,-0.39097,0.00015,24.29004]
[1776713663830,40.78,76169.11,0.98,-0.39072,0.00015,24.28626]
[1776713670133,40.78,76172.13,0.98,-0.39027,0.00015,24.27928]
[1776713674228,40.78,76174.22,0.98,-0.38995,0.00015,24.27087]
[1776713674637,40.78,76174.09,0.98,-0.38996,0.00015,24.27117]
[1776713675720,40.78,76175.62,0.98,-0.38974,0.00015,24.26762]
[1776713675859,40.78,76175.62,0.98,-0.38974,0.00015,24.26762]
[1776713676163,40.78,76175.62,0.98,-0.38974,0.00015,24.26762]
[1776713676664,40.78,76181.03,0.98,-0.38893,0.00015,24.25505]
[1776713678518,40.78,76181.03,0.98,-0.38893,0.00015,24.25505]
[1776713678527,40.78,76186.27,0.98,-0.38815,0.00015,24.24279]
[1776713680335,40.78,76186.27,0.98,-0.38815,0.00015,24.24279]
[1776713680545,40.78,76182.72,0.98,-0.38868,0.00015,24.25115]
[1776713681545,40.78,76182.72,0.98,-0.38868,0.00015,24.25115]
[1776713681635,40.78,76176.58,0.98,-0.3896,0.00015,24.26547]
[1776713681945,40.78,76176.58,0.98,-0.3896,0.00015,24.26547]
[1776713681963,40.78,76176.58,0.98,-0.3896,0.00015,24.26547]
[1776713682017,40.78,76176.58,0.98,-0.3896,0.00015,24.26547]
[1776713682649,40.78,76186.12,0.98,-0.38818,0.00015,24.2432]
[1776713685164,40.78,76191.31,0.98,-0.38741,0.00015,24.231]
[1776713685656,40.78,76194.05,0.98,-0.38701,0.00015,24.22452]
[1776713686003,40.78,76194.05,0.98,-0.38701,0.00015,24.22452]
[1776713686504,40.78,76194.05,0.98,-0.38701,0.00015,24.22452]
[1776713689193,40.78,76195.45,0.98,-0.3868,0.00015,24.22125]
[1776713689209,40.78,76195.45,0.98,-0.3868,0.00015,24.22125]
[1776713689219,40.78,76195.45,0.98,-0.3868,0.00015,24.22125]
[1776713689364,40.78,76195.45,0.98,-0.3868,0.00015,24.22125]
[1776713689392,40.78,76195.45,0.98,-0.3868,0.00015,24.22125]
[1776713690483,40.78,76198.67,0.98,-0.38632,0.00015,24.21356]
[1776713690491,40.78,76198.67,0.98,-0.38632,0.00015,24.21356]
[1776713690584,40.78,76205.05,0.98,-0.38538,0.00015,24.19823]
[1776713693926,40.78,76207.0,0.98,-0.38509,0.00015,24.19349]
[1776713694506,40.78,76207.0,0.98,-0.38509,0.00015,24.19349]
[1776713694557,40.78,76208.79,0.98,-0.38482,0.00015,24.18913]
[1776713699582,40.78,76213.58,0.98,-0.38411,0.00015,24.17741]
[1776713701153,40.78,76214.54,0.98,-0.38397,0.00015,24.17504]
[1776713701354,40.78,76211.79,0.98,-0.38437,0.00015,24.18174]
[1776713702670,40.78,76200.16,0.98,-0.3861,0.00015,24.20988]
[1776713704900,40.78,76204.23,0.98,-0.3855,0.00015,24.2001]
[1776713705383,40.78,76201.79,0.98,-0.38586,0.00015,24.20598]
[1776713706655,40.78,76201.79,0.98,-0.38586,0.00015,24.20598]
[1776713706625,40.78,76191.5,0.98,-0.38738,0.00015,24.23054]
[1776713707610,40.78,76192.81,0.98,-0.38719,0.00015,24.22742]
[1776713708196,40.78,76192.81,0.98,-0.38719,0.00015,24.22742]
[1776713708606,40.78,76192.81,0.98,-0.38719,0.00015,24.22742]
[1776713708640,40.78,76205.19,0.98,-0.38535,0.00015,24.19777]
[1776713708926,40.78,76205.19,0.98,-0.38535,0.00015,24.19777]
[1776713710522,40.78,76209.69,0.98,-0.38468,0.00015,24.18679]
[1776713710782,40.78,76209.69,0.98,-0.38468,0.00015,24.18679]
[1776713710805,40.78,76209.69,0.98,-0.38468,0.00015,24.18679]
[1776713711634,40.78,76207.8,0.98,-0.38496,0.00015,24.19136]
[1776713712829,40.78,76207.8,0.98,-0.38496,0.00015,24.19134]
[1776713713234,40.78,76207.8,0.98,-0.38496,0.00015,24.19134]
[1776713713672,40.78,76213.06,0.98,-0.38418,0.00015,24.17851]
[1776713714670,40.78,76213.06,0.98,-0.38418,0.00015,24.17851]
[1776713714743,40.77,76216.39,0.98,-0.38368,0.00015,24.17027]
[1776713714817,40.77,76216.39,0.98,-0.38368,0.00015,24.17027]
[1776713714828,40.77,76216.39,0.98,-0.38368,0.00015,24.17027]
[1776713714897,40.77,76216.39,0.98,-0.38368,0.00015,24.17027]
[1776713715454,40.77,76216.39,0.98,-0.38368,0.00015,24.17018]
[1776713716466,40.77,76222.87,0.98,-0.38271,0.00015,24.15413]
[1776713721497,40.76,76224.21,0.98,-0.3825,0.00015,24.15042]
[1776713723873,40.76,76228.8,0.98,-0.38181,0.00015,24.13885]
[1776713724874,40.76,76229.21,0.98,-0.38175,0.00015,24.13782]
[1776713724901,40.76,76229.21,0.98,-0.38175,0.00015,24.13782]
[1776713725524,40.76,76229.21,0.98,-0.38174,0.00015,24.13768]
[1776713726923,40.76,76229.21,0.98,-0.38174,0.00015,24.13768]
[1776713727192,40.76,76229.21,0.98,-0.38174,0.00015,24.13768]
[1776713727539,40.75,76229.6,0.98,-0.38168,0.00015,24.13657]
[1776713728940,40.75,76230.1,0.98,-0.3816,0.00015,24.13525]
[1776713732181,40.75,76229.67,0.98,-0.38164,0.00015,24.13253]
[1776713732191,40.75,76229.67,0.98,-0.38164,0.00015,24.13253]
[1776713734815,40.74,76228.08,0.98,-0.38187,0.00015,24.13638]
[1776713734989,40.74,76228.08,0.98,-0.38187,0.00015,24.13638]
[1776713735594,40.74,76227.75,0.98,-0.38191,0.00015,24.13717]
[1776713740629,40.74,76230.31,0.98,-0.38152,0.00015,24.13051]
[1776713745666,40.73,76231.13,0.98,-0.38138,0.00015,24.12815]
[1776713750699,40.73,76231.1,0.98,-0.38137,0.00015,24.12791]
[1776713755733,40.72,76231.8,0.98,-0.38125,0.00015,24.12585]
[1776713760804,40.71,76235.83,0.98,-0.38064,0.00015,24.1154]
[1776713763363,40.71,76240.82,0.98,-0.3799,0.00015,24.1027]
[1776713763369,40.71,76243.13,0.98,-0.37956,0.00015,24.09673]
[1776713765403,40.71,76242.15,0.98,-0.3797,0.00015,24.09923]
[1776713765485,40.71,76242.15,0.98,-0.3797,0.00015,24.09914]
[1776713767419,40.71,76241.12,0.98,-0.37985,0.00015,24.10176]
[1776713767462,40.71,76239.83,0.98,-0.38003,0.00015,24.10496]
[1776713771039,40.71,76241.91,0.98,-0.37972,0.00015,24.09958]
[1776713771140,40.7,76242.64,0.98,-0.37961,0.00015,24.09768]
[1776713777043,40.7,76246.86,0.98,-0.37898,0.00015,24.08672]
[1776713782929,40.7,76245.29,0.98,-0.3792,0.00015,24.09055]
[1776713788703,40.69,76244.19,0.98,-0.37936,0.00015,24.09325]
[1776713794006,40.69,76242.81,0.98,-0.37954,0.00015,24.09299]
[1776713797894,40.69,76241.71,0.98,-0.3797,0.00015,24.09572]
[1776713797906,40.69,76241.71,0.98,-0.3797,0.00015,24.09572]
[1776713799754,40.69,76241.42,0.98,-0.37974,0.00015,24.09643]
[1776713799802,40.69,76236.5,0.98,-0.38046,0.00015,24.10887]
[1776713799834,40.69,76236.5,0.98,-0.38046,0.00015,24.10887]
[1776713799925,40.69,76236.5,0.98,-0.38046,0.00015,24.10887]
[1776713800049,40.69,76236.5,0.98,-0.38046,0.00015,24.10887]
[1776713801113,40.69,76236.5,0.98,-0.38046,0.00015,24.10887]
[1776713801161,40.69,76225.22,0.98,-0.38213,0.00015,24.13719]
[1776713802702,40.69,76225.22,0.98,-0.38213,0.00015,24.13719]
[1776713802742,40.69,76224.34,0.98,-0.38226,0.00015,24.13931]
[1776713803018,40.69,76224.34,0.98,-0.38226,0.00015,24.13931]
[1776713804791,40.68,76216.14,0.98,-0.38347,0.00015,24.15954]
[1776713805949,40.68,76216.14,0.98,-0.38347,0.00015,24.15954]
[1776713806119,40.68,76216.14,0.98,-0.38347,0.00015,24.15954]
[1776713806130,40.68,76216.14,0.98,-0.38347,0.00015,24.15954]
[1776713806232,40.68,76216.84,0.98,-0.38336,0.00015,24.15776]
[1776713811924,40.68,76216.72,0.98,-0.38338,0.00015,24.15809]
[1776713813282,40.68,76218.66,0.98,-0.38309,0.00015,24.1533]
[1776713813558,40.68,76224.21,0.98,-0.38227,0.00015,24.13953]
[1776713814013,40.68,76224.21,0.98,-0.38227,0.00015,24.13953]
[1776713816083,40.68,76230.36,0.98,-0.38136,0.00015,24.12403]
[1776713816163,40.68,76230.36,0.98,-0.38136,0.00015,24.12403]
[1776713818068,40.68,76230.82,0.98,-0.38128,0.00015,24.12282]
[1776713818778,40.68,76230.37,0.98,-0.38135,0.00015,24.12384]
[1776713822514,40.68,76228.11,0.98,-0.38167,0.00015,24.1294]
[1776713824107,40.67,76227.81,0.98,-0.38171,0.00015,24.13004]
[1776713824786,40.67,76229.04,0.98,-0.38153,0.00015,24.12686]
[1776713830262,40.67,76234.83,0.98,-0.38065,0.00015,24.112]
[1776713835463,40.66,76236.59,0.98,-0.38038,0.00015,24.10733]
[1776713840605,40.66,76235.52,0.98,-0.38053,0.00015,24.10977]
[1776713846667,40.65,76239.94,0.98,-0.37986,0.00015,24.09821]
[1776713852419,40.64,76240.41,0.98,-0.37975,0.00015,24.09303]
[1776713857499,40.64,76244.01,0.98,-0.37921,0.00015,24.08362]
[1776713863229,40.63,76246.37,0.98,-0.37884,0.00015,24.07725]
[1776713868538,40.63,76246.03,0.98,-0.37888,0.00015,24.07786]
[1776713873577,40.62,76241.31,0.98,-0.37957,0.00015,24.08974]
[1776713878738,40.62,76241.67,0.98,-0.3795,0.00015,24.08861]
[1776713880954,40.61,76245.08,0.98,-0.37899,0.00015,24.07972]
[1776713882840,40.61,76244.2,0.98,-0.37912,0.00015,24.08194]
[1776713885069,40.61,76247.4,0.98,-0.37864,0.00015,24.07356]
[1776713885662,40.61,76247.4,0.98,-0.37864,0.00015,24.07352]
[1776713887994,40.61,76245.69,0.98,-0.37889,0.00015,24.07784]
[1776713888006,40.61,76245.69,0.98,-0.37889,0.00015,24.07784]
[1776713893720,40.6,76243.09,0.98,-0.37926,0.00015,24.08429]
[1776713898754,40.6,76239.91,0.98,-0.37972,0.00015,24.09223]
[1776713904796,40.59,76239.44,0.98,-0.37978,0.00015,24.09319]
[1776713909832,40.59,76238.2,0.98,-0.37995,0.00015,24.09617]
[1776713910952,40.59,76237.67,0.98,-0.38003,0.00015,24.09752]
[1776713911216,40.59,76237.67,0.98,-0.38003,0.00015,24.09752]
[1776713915337,40.59,76234.17,0.98,-0.38052,0.00015,24.10263]
[1776713915875,40.59,76232.27,0.98,-0.3808,0.00015,24.1074]
[1776713920909,40.58,76226.98,0.98,-0.38158,0.00015,24.12064]
[1776713925945,40.58,76228.31,0.98,-0.38138,0.00015,24.11717]
[1776713930979,40.58,76229.57,0.98,-0.38119,0.00015,24.11387]
[1776713936016,40.58,76229.67,0.98,-0.38116,0.00015,24.11349]
[1776713941054,40.57,76233.24,0.98,-0.38062,0.00015,24.10423]
[1776713942351,40.57,76233.24,0.98,-0.38062,0.00015,24.10423]
[1776713942386,40.57,76231.31,0.98,-0.38091,0.00015,24.10908]
[1776713945086,40.57,76238.95,0.98,-0.37977,0.00015,24.08951]
[1776713949993,40.56,76236.95,0.98,-0.38005,0.00015,24.09447]
[1776713950907,40.56,76236.95,0.98,-0.38005,0.00015,24.09447]
[1776713953406,40.56,76237.23,0.98,-0.38001,0.00015,24.09368]
[1776713953780,40.56,76237.23,0.98,-0.38001,0.00015,24.09368]
[1776713954289,40.56,76237.36,0.98,-0.37998,0.00015,24.09324]
[1776713954302,40.56,76237.36,0.98,-0.37998,0.00015,24.09324]
[1776713956462,40.56,76238.05,0.98,-0.37988,0.00015,24.09145]
[1776713957841,40.56,76238.66,0.98,-0.37979,0.00015,24.08983]
[1776713957978,40.56,76238.66,0.98,-0.37979,0.00015,24.08983]
[1776713957989,40.56,76240.83,0.98,-0.37946,0.00015,24.08425]
[1776713963062,40.56,76241.73,0.98,-0.37933,0.00015,24.08184]
[1776713963582,40.56,76241.73,0.98,-0.37933,0.00015,24.08184]
[1776713964395,40.56,76243.26,0.98,-0.3791,0.00015,24.07787]
[1776713965960,40.56,76243.56,0.98,-0.37905,0.00015,24.07708]
[1776713966314,40.55,76242.43,0.98,-0.37922,0.00015,24.07997]
[1776713966324,40.55,76242.43,0.98,-0.37922,0.00015,24.07997]
[1776713972274,40.55,76240.84,0.98,-0.37944,0.00015,24.08037]
[1776713977310,40.55,76240.05,0.98,-0.37955,0.00015,24.0823]
[1776713983352,40.55,76237.33,0.98,-0.37995,0.00015,24.08916]
[1776713990755,40.55,76236.24,0.98,-0.3801,0.00015,24.09181]
[1776714000825,40.54,76236.23,0.98,-0.38009,0.00015,24.09168]
[1776714006190,40.54,76234.53,0.98,-0.38034,0.00015,24.09595]
[1776714007781,40.54,76230.12,0.98,-0.381,0.00015,24.10711]
[1776714008489,40.54,76229.9,0.98,-0.38103,0.00015,24.10765]
[1776714010512,40.54,76229.9,0.98,-0.38103,0.00015,24.1076]
[1776714010613,40.54,76227.3,0.98,-0.38141,0.00015,24.11415]
[1776714012529,40.54,76227.3,0.98,-0.38141,0.00015,24.11412]
[1776714012709,40.54,76227.09,0.98,-0.38144,0.00015,24.11462]
[1776714017930,40.54,76226.7,0.98,-0.38149,0.00015,24.1155]
[1776714023223,40.53,76227.22,0.98,-0.38141,0.00015,24.11401]
[1776714027925,40.53,76225.79,0.98,-0.38161,0.00015,24.11748]
[1776714027974,40.53,76225.79,0.98,-0.38161,0.00015,24.11748]
[1776714027977,40.53,76225.61,0.98,-0.38164,0.00015,24.11791]
[1776714028106,40.53,76225.61,0.98,-0.38164,0.00015,24.11791]
[1776714028675,40.53,76225.61,0.98,-0.38164,0.00015,24.11789]
[1776714029123,40.53,76225.61,0.98,-0.38164,0.00015,24.11789]
[1776714029725,40.53,76215.28,0.98,-0.38317,0.00015,24.14368]
[1776714031885,40.53,76221.97,0.98,-0.38216,0.00015,24.1233]
[1776714038048,40.52,76221.67,0.98,-0.38219,0.00015,24.12382]
[1776714043145,40.52,76222.64,0.98,-0.38203,0.00015,24.1211]
[1776714048362,40.51,76224.55,0.98,-0.38173,0.00015,24.11607]
[1776714048563,40.51,76224.55,0.98,-0.38173,0.00015,24.11607]
[1776714048607,40.51,76224.55,0.98,-0.38173,0.00015,24.11607]
[1776714048754,40.51,76224.55,0.98,-0.38173,0.00015,24.11607]
[1776714048832,40.51,76223.42,0.98,-0.3819,0.00015,24.11891]
[1776714051430,40.51,76226.85,0.98,-0.38138,0.00015,24.11015]
[1776714051869,40.51,76226.78,0.98,-0.38139,0.00015,24.11029]
[1776714055140,40.51,76225.75,0.98,-0.38154,0.00015,24.11282]
[1776714055872,40.5,76224.63,0.98,-0.38171,0.00015,24.11558]
[1776714060454,40.5,76218.68,0.98,-0.38259,0.00015,24.13038]
[1776714060911,40.5,76218.68,0.98,-0.38259,0.00015,24.13038]
[1776714061712,40.5,76218.68,0.98,-0.38259,0.00015,24.13038]
[1776714063178,40.5,76213.23,0.98,-0.38339,0.00015,24.14379]
[1776714067231,40.5,76212.55,0.98,-0.38348,0.00015,24.1453]
[1776714068092,40.49,76214.95,0.98,-0.38312,0.00015,24.1393]
[1776714072701,40.49,76215.75,0.98,-0.383,0.00015,24.13718]
[1776714072803,40.49,76215.75,0.98,-0.383,0.00015,24.13718]
[1776714072845,40.49,76215.75,0.98,-0.383,0.00015,24.13718]
[1776714072981,40.49,76215.75,0.98,-0.383,0.00015,24.13718]
[1776714073058,40.49,76215.75,0.98,-0.383,0.00015,24.13718]
[1776714073080,40.49,76215.75,0.98,-0.383,0.00015,24.13718]
[1776714073080,40.49,76206.23,0.98,-0.38441,0.00015,24.16072]
[1776714073722,40.49,76206.23,0.98,-0.38441,0.00015,24.16072]
[1776714074008,40.49,76206.23,0.98,-0.38441,0.00015,24.16069]
[1776714075011,40.49,76195.65,0.98,-0.38599,0.00015,24.18642]
[1776714076221,40.49,76196.07,0.98,-0.38593,0.00015,24.18541]
[1776714076514,40.49,76196.07,0.98,-0.38593,0.00015,24.18541]
[1776714077021,40.49,76196.9,0.98,-0.3858,0.00015,24.18339]
[1776714078442,40.49,76195.92,0.98,-0.38595,0.00015,24.18576]
[1776714079045,40.49,76195.92,0.98,-0.38595,0.00015,24.18576]
[1776714079103,40.49,76195.11,0.98,-0.38607,0.00015,24.18772]
[1776714081351,40.49,76199.74,0.98,-0.38537,0.00015,24.17642]
[1776714081611,40.49,76199.74,0.98,-0.38537,0.00015,24.17642]
[1776714081704,40.49,76199.74,0.98,-0.38537,0.00015,24.17642]
[1776714081720,40.49,76199.74,0.98,-0.38537,0.00015,24.17642]
[1776714081764,40.49,76199.74,0.98,-0.38537,0.00015,24.17642]
[1776714081773,40.49,76199.74,0.98,-0.38537,0.00015,24.17642]
[1776714082001,40.49,76199.74,0.98,-0.38537,0.00015,24.17642]
[1776714082090,40.49,76211.73,0.98,-0.38359,0.00015,24.14698]
[1776714083115,40.48,76221.24,0.98,-0.38216,0.00015,24.12316]
[1776714083390,40.48,76221.24,0.98,-0.38216,0.00015,24.12316]
[1776714083402,40.48,76221.24,0.98,-0.38216,0.00015,24.12316]
[1776714083434,40.48,76221.24,0.98,-0.38216,0.00015,24.12316]
[1776714083444,40.48,76221.24,0.98,-0.38216,0.00015,24.12316]
[1776714086502,40.48,76223.23,0.98,-0.38186,0.00015,24.11804]
[1776714086575,40.48,76223.23,0.98,-0.38186,0.00015,24.11804]
[1776714087095,40.48,76222.44,0.98,-0.38197,0.00015,24.11999]
[1776714089480,40.48,76221.2,0.98,-0.38216,0.00015,24.12306]
[1776714089572,40.48,76220.95,0.98,-0.38219,0.00015,24.12369]
[1776714094614,40.48,76220.59,0.98,-0.38222,0.00015,24.12083]
[1776714095529,40.48,76221.93,0.98,-0.38202,0.00015,24.11739]
[1776714101870,40.47,76222.34,0.98,-0.38195,0.00015,24.11615]
[1776714103636,40.47,76224.47,0.98,-0.38163,0.00015,24.11076]
[1776714103709,40.47,76224.29,0.98,-0.38166,0.00015,24.11118]
[1776714109260,40.47,76221.4,0.98,-0.38208,0.00015,24.11826]
[1776714112018,40.47,76217.16,0.98,-0.38271,0.00015,24.12888]
[1776714113725,40.47,76217.11,0.98,-0.38271,0.00015,24.12895]
[1776714113788,40.46,76217.11,0.98,-0.38271,0.00015,24.12893]
[1776714119329,40.46,76216.66,0.98,-0.38277,0.00015,24.12991]
[1776714124618,40.46,76220.25,0.98,-0.38223,0.00015,24.12078]
[1776714127915,40.46,76216.95,0.98,-0.38272,0.00015,24.12897]
[1776714128053,40.46,76216.95,0.98,-0.38272,0.00015,24.12897]
[1776714128125,40.46,76216.78,0.98,-0.38274,0.00015,24.12934]
[1776714129940,40.46,76217.13,0.98,-0.38269,0.00015,24.12847]
[1776714129999,40.46,76217.58,0.98,-0.38262,0.00015,24.12732]
[1776714131958,40.46,76217.58,0.98,-0.38262,0.00015,24.12732]
[1776714132023,40.45,76217.58,0.98,-0.38262,0.00015,24.12727]
[1776714137996,40.45,76218.04,0.98,-0.38254,0.00015,24.12604]
[1776714143497,40.45,76217.64,0.98,-0.3826,0.00015,24.1269]
[1776714148758,40.45,76216.02,0.98,-0.38283,0.00015,24.13083]
[1776714154231,40.45,76219.51,0.98,-0.38229,0.00015,24.11844]
[1776714159610,40.44,76216.24,0.98,-0.38278,0.00015,24.12653]
[1776714164646,40.44,76217.67,0.98,-0.38256,0.00015,24.12287]
[1776714169681,40.44,76223.36,0.98,-0.38171,0.00015,24.10853]
[1776714175444,40.44,76223.86,0.98,-0.38163,0.00015,24.10725]
[1776714178084,40.44,76225.51,0.98,-0.38138,0.00015,24.10306]
[1776714178542,40.44,76225.6,0.98,-0.38137,0.00015,24.10283]
[1776714178850,40.44,76225.6,0.98,-0.38137,0.00015,24.10283]
[1776714178944,40.44,76225.11,0.98,-0.38144,0.00015,24.10407]
[1776714180549,40.44,76225.11,0.98,-0.38144,0.00015,24.10406]
[1776714180980,40.44,76225.11,0.98,-0.38144,0.00015,24.10406]
[1776714180992,40.44,76225.11,0.98,-0.38144,0.00015,24.10406]
[1776714186325,40.44,76225.09,0.98,-0.38145,0.00015,24.1041]
[1776714186404,40.44,76225.09,0.98,-0.38145,0.00015,24.1041]
[1776714186527,40.44,76225.09,0.98,-0.38145,0.00015,24.1041]
[1776714186687,40.44,76225.09,0.98,-0.38145,0.00015,24.1041]
[1776714186848,40.44,76225.09,0.98,-0.38145,0.00015,24.1041]
[1776714186851,40.44,76226.26,0.98,-0.38127,0.00015,24.10114]
[1776714188707,40.44,76226.26,0.98,-0.38127,0.00015,24.10114]
[1776714189022,40.44,76226.26,0.98,-0.38127,0.00015,24.10114]
[1776714189143,40.44,76226.26,0.98,-0.38127,0.00015,24.10114]
[1776714189156,40.44,76227.67,0.98,-0.38106,0.00015,24.09757]
[1776714189237,40.44,76227.67,0.98,-0.38106,0.00015,24.09757]
[1776714189821,40.44,76227.67,0.98,-0.38106,0.00015,24.09757]
[1776714190828,40.44,76216.42,0.98,-0.38274,0.00015,24.12589]
[1776714193918,40.44,76215.43,0.98,-0.38288,0.00015,24.1283]
[1776714199589,40.44,76215.12,0.98,-0.38293,0.00015,24.12901]
[1776714204639,40.44,76218.88,0.98,-0.38236,0.00015,24.11959]
[1776714206312,40.44,76225.86,0.98,-0.38132,0.00015,24.10201]
[1776714206813,40.44,76225.86,0.98,-0.38132,0.00015,24.10201]
[1776714207205,40.44,76225.86,0.98,-0.38132,0.00015,24.10201]
[1776714214039,40.44,76223.7,0.98,-0.38164,0.00015,24.10395]
[1776714219532,40.44,76220.95,0.98,-0.38205,0.00015,24.11089]
[1776714223055,40.44,76221.72,0.98,-0.38193,0.00015,24.10895]
[1776714223148,40.44,76222.13,0.98,-0.38187,0.00015,24.10792]
[1776714227102,40.44,76224.32,0.98,-0.38154,0.00015,24.10237]
[1776714227172,40.44,76226.94,0.98,-0.38115,0.00015,24.09573]
[1776714232456,40.44,76226.07,0.98,-0.38128,0.00015,24.09788]
[1776714237880,40.44,76226.05,0.98,-0.38128,0.00015,24.09791]
[1776714245297,40.44,76225.0,0.98,-0.38144,0.00015,24.10058]
[1776714249326,40.44,76219.1,0.98,-0.38232,0.00015,24.11544]
[1776714253424,40.44,76214.17,0.98,-0.38305,0.00015,24.12772]
[1776714254290,40.44,76214.31,0.98,-0.38303,0.00015,24.12735]
[1776714259267,40.43,76215.98,0.98,-0.38277,0.00015,24.12309]
[1776714260214,40.43,76214.85,0.98,-0.38294,0.00015,24.12589]
[1776714261531,40.43,76215.43,0.98,-0.38285,0.00015,24.12442]
[1776714261917,40.43,76215.43,0.98,-0.38285,0.00015,24.12442]
[1776714262073,40.43,76217.48,0.98,-0.38255,0.00015,24.11927]
[1776714263237,40.43,76217.48,0.98,-0.38255,0.00015,24.11927]
[1776714268349,40.43,76219.62,0.98,-0.38222,0.00015,24.11381]
[1776714274655,40.43,76218.92,0.98,-0.3823,0.00015,24.11181]
[1776714280472,40.42,76224.72,0.98,-0.38143,0.00015,24.09701]
[1776714285508,40.42,76226.76,0.98,-0.38112,0.00015,24.09174]
[1776714290542,40.42,76225.65,0.98,-0.38128,0.00015,24.09446]
[1776714292836,40.42,76225.86,0.98,-0.38125,0.00015,24.09389]
[1776714294056,40.42,76226.65,0.98,-0.38113,0.00015,24.09188]
[1776714294825,40.42,76231.71,0.98,-0.38037,0.00015,24.07897]
[1776714296405,40.42,76230.93,0.98,-0.38049,0.00015,24.08094]
[1776714297153,40.42,76230.93,0.98,-0.38049,0.00015,24.08094]
[1776714305062,40.42,76237.17,0.98,-0.37955,0.00015,24.06489]
[1776714310914,40.41,76235.21,0.98,-0.37984,0.00015,24.06985]
[1776714316265,40.41,76229.77,0.98,-0.38065,0.00015,24.08371]
[1776714321760,40.41,76231.76,0.98,-0.38036,0.00015,24.07865]
[1776714323841,40.41,76231.3,0.98,-0.38042,0.00015,24.07983]
[1776714326442,40.41,76232.16,0.98,-0.3803,0.00015,24.07764]
[1776714326507,40.41,76232.16,0.98,-0.3803,0.00015,24.07764]
[1776714326571,40.41,76232.16,0.98,-0.3803,0.00015,24.07764]
[1776714326871,40.41,76232.16,0.98,-0.3803,0.00015,24.07764]
[1776714327163,40.41,76232.16,0.98,-0.3803,0.00015,24.07764]
[1776714327226,40.41,76227.37,0.98,-0.38101,0.00015,24.08983]
[1776714328201,40.41,76227.37,0.98,-0.38101,0.00015,24.08983]
[1776714328588,40.41,76226.12,0.98,-0.3812,0.00015,24.093]
[1776714329050,40.41,76226.04,0.98,-0.38121,0.00015,24.0932]
[1776714334850,40.41,76227.52,0.98,-0.38097,0.00015,24.08579]
[1776714339885,40.41,76226.61,0.98,-0.3811,0.00015,24.08807]
[1776714340592,40.41,76226.61,0.98,-0.3811,0.00015,24.08807]
[1776714341312,40.41,76216.37,0.98,-0.38263,0.00015,24.11383]
[1776714342060,40.41,76216.37,0.98,-0.38263,0.00015,24.11383]
[1776714342076,40.41,76216.37,0.98,-0.38263,0.00015,24.11383]
[1776714342699,40.41,76216.16,0.98,-0.38266,0.00015,24.11435]
[1776714344196,40.41,76216.39,0.98,-0.38263,0.00015,24.11375]
[1776714349954,40.41,76215.36,0.98,-0.38278,0.00015,24.11637]
[1776714353310,40.41,76222.29,0.98,-0.38175,0.00015,24.09911]
[1776714358552,40.42,76224.57,0.98,-0.38142,0.00015,24.09353]
[1776714361075,40.42,76224.4,0.98,-0.38145,0.00015,24.09405]
[1776714362889,40.42,76228.08,0.98,-0.3809,0.00015,24.08468]
[1776714363364,40.42,76228.95,0.98,-0.38077,0.00015,24.08243]
[1776714369092,40.42,76229.09,0.98,-0.38075,0.00015,24.08201]
[1776714374310,40.41,76228.64,0.98,-0.38081,0.00015,24.08308]
[1776714376681,40.41,76229.57,0.98,-0.38067,0.00015,24.08067]
[1776714377095,40.41,76229.57,0.98,-0.38067,0.00015,24.08067]
[1776714377234,40.41,76229.57,0.98,-0.38067,0.00015,24.08067]
[1776714377249,40.41,76229.57,0.98,-0.38067,0.00015,24.08067]
[1776714377380,40.41,76236.36,0.98,-0.37965,0.00015,24.06325]
[1776714384198,40.41,76233.52,0.98,-0.38007,0.00015,24.07041]
[1776714389234,40.41,76232.73,0.98,-0.38019,0.00015,24.0724]
[1776714395275,40.41,76231.04,0.98,-0.38042,0.00015,24.07307]
[1776714400310,40.41,76232.7,0.98,-0.38017,0.00015,24.06879]
[1776714405344,40.41,76232.42,0.98,-0.38021,0.00015,24.06947]
[1776714410379,40.41,76230.61,0.98,-0.38048,0.00015,24.07405]
[1776714419125,40.41,76231.52,0.98,-0.38034,0.00015,24.07169]
[1776714419641,40.4,76231.34,0.98,-0.38037,0.00015,24.0721]
[1776714420450,40.4,76224.76,0.98,-0.38135,0.00015,24.08882]
[1776714421892,40.4,76222.35,0.98,-0.38171,0.00015,24.09487]
[1776714423673,40.4,76221.96,0.98,-0.38176,0.00015,24.09581]
[1776714424490,40.4,76221.32,0.98,-0.38186,0.00015,24.09742]
[1776714428506,40.4,76229.6,0.98,-0.38062,0.00015,24.07633]
[1776714433541,40.4,76226.53,0.98,-0.38107,0.00015,24.084]
[1776714435815,40.4,76226.66,0.98,-0.38105,0.00015,24.08364]
[1776714435891,40.4,76226.66,0.98,-0.38105,0.00015,24.08364]
[1776714435997,40.4,76226.39,0.98,-0.38109,0.00015,24.0843]
[1776714437854,40.4,76226.39,0.98,-0.38108,0.00015,24.08426]
[1776714437933,40.4,76221.38,0.98,-0.38183,0.00015,24.09694]
[1776714441890,40.39,76224.98,0.98,-0.38129,0.00015,24.08779]
[1776714442358,40.39,76223.6,0.98,-0.3815,0.00015,24.09126]
[1776714447088,40.39,76226.9,0.98,-0.381,0.00015,24.08286]
[1776714447183,40.39,76226.87,0.98,-0.38101,0.00015,24.08293]
[1776714453390,40.39,76231.5,0.98,-0.38031,0.00015,24.07111]
[1776714453426,40.39,76231.25,0.98,-0.38034,0.00015,24.06814]
[1776714456089,40.39,76231.53,0.98,-0.38029,0.00015,24.06742]
[1776714456159,40.39,76230.84,0.98,-0.3804,0.00015,24.06919]
[1776714461349,40.39,76227.0,0.98,-0.38097,0.00015,24.07896]
[1776714466248,40.39,76226.22,0.98,-0.38108,0.00015,24.08091]
[1776714466326,40.39,76224.93,0.98,-0.38128,0.00015,24.08416]
[1776714471807,40.39,76225.3,0.98,-0.38122,0.00015,24.08318]
[1776714477070,40.39,76225.79,0.98,-0.38114,0.00015,24.08191]
[1776714482883,40.39,76224.49,0.98,-0.38134,0.00015,24.08515]
[1776714485973,40.39,76225.94,0.98,-0.38112,0.00015,24.08152]
[1776714487129,40.39,76227.42,0.98,-0.3809,0.00015,24.07775]
[1776714492956,40.39,76224.73,0.98,-0.3813,0.00015,24.08454]
[1776714497989,40.39,76225.54,0.98,-0.38117,0.00015,24.0824]
[1776714503024,40.39,76225.36,0.98,-0.3812,0.00015,24.08276]
[1776714507211,40.38,76224.62,0.98,-0.3813,0.00015,24.08456]
[1776714507329,40.38,76224.62,0.98,-0.3813,0.00015,24.08456]
[1776714507526,40.38,76224.62,0.98,-0.3813,0.00015,24.08456]
[1776714507570,40.38,76220.32,0.98,-0.38194,0.00015,24.09542]
[1776714507653,40.38,76220.32,0.98,-0.38194,0.00015,24.09542]
[1776714508048,40.38,76220.32,0.98,-0.38194,0.00015,24.09542]
[1776714508057,40.38,76220.32,0.98,-0.38194,0.00015,24.09542]
[1776714508099,40.38,76201.79,0.98,-0.38472,0.00015,24.14154]
[1776714509150,40.38,76201.79,0.98,-0.38472,0.00015,24.14154]
[1776714509228,40.38,76209.52,0.98,-0.38356,0.00015,24.12242]
[1776714510596,40.38,76216.04,0.98,-0.38258,0.00015,24.10612]
[1776714511624,40.38,76218.33,0.98,-0.38222,0.00015,24.09677]
[1776714512612,40.38,76218.86,0.98,-0.38215,0.00015,24.09543]
[1776714512996,40.38,76218.86,0.98,-0.38215,0.00015,24.09543]
[1776714513262,40.38,76220.02,0.98,-0.38197,0.00015,24.09251]
[1776714517023,40.38,76223.99,0.98,-0.38138,0.00015,24.08245]
[1776714517539,40.38,76225.19,0.98,-0.3812,0.00015,24.0794]
[1776714517969,40.38,76225.19,0.98,-0.3812,0.00015,24.0794]
[1776714519038,40.38,76225.83,0.98,-0.3811,0.00015,24.07778]
[1776714521023,40.38,76227.49,0.98,-0.38085,0.00015,24.07345]
[1776714521421,40.38,76227.49,0.98,-0.38085,0.00015,24.07345]
[1776714521613,40.38,76231.65,0.98,-0.38023,0.00015,24.06284]
[1776714522040,40.38,76231.65,0.98,-0.38023,0.00015,24.06284]
[1776714522161,40.38,76231.65,0.98,-0.38023,0.00015,24.06284]
[1776714523700,40.38,76233.38,0.98,-0.37997,0.00015,24.05838]
[1776714524538,40.38,76233.38,0.98,-0.37997,0.00015,24.05838]
[1776714533235,40.38,76235.29,0.98,-0.37967,0.00015,24.05331]
[1776714538272,40.37,76234.24,0.98,-0.37983,0.00015,24.05595]
[1776714543230,40.37,76232.38,0.98,-0.3801,0.00015,24.06067]
[1776714548347,40.37,76227.65,0.98,-0.38081,0.00015,24.07269]
[1776714553376,40.37,76226.32,0.98,-0.381,0.00015,24.076]
[1776714558660,40.37,76223.68,0.98,-0.3814,0.00015,24.0827]
[1776714564453,40.37,76224.63,0.98,-0.38125,0.00015,24.0803]
[1776714569488,40.37,76224.98,0.98,-0.3812,0.00015,24.07946]
[1776714574523,40.37,76222.82,0.98,-0.38151,0.00015,24.08136]
[1776714577322,40.37,76222.91,0.98,-0.3815,0.00015,24.08115]
[1776714582180,40.37,76229.66,0.98,-0.38049,0.00015,24.06399]
[1776714582582,40.37,76229.66,0.98,-0.38049,0.00015,24.06399]
[1776714582776,40.37,76231.15,0.98,-0.38027,0.00015,24.06019]
[1776714584810,40.37,76230.63,0.98,-0.38035,0.00015,24.06152]
[1776714590638,40.37,76230.46,0.98,-0.38038,0.00015,24.062]
[1776714595674,40.38,76231.91,0.98,-0.38016,0.00015,24.05835]
[1776714600708,40.38,76229.91,0.98,-0.38047,0.00015,24.06357]
[1776714606656,40.38,76233.7,0.98,-0.3799,0.00015,24.05388]
[1776714606726,40.38,76233.7,0.98,-0.3799,0.00015,24.05388]
[1776714606934,40.38,76233.77,0.98,-0.37989,0.00015,24.05371]
[1776714607165,40.38,76233.77,0.98,-0.37989,0.00015,24.05371]
[1776714607375,40.38,76233.77,0.98,-0.37989,0.00015,24.05371]
[1776714608209,40.38,76234.8,0.98,-0.37974,0.00015,24.05107]
[1776714608268,40.38,76232.28,0.98,-0.38012,0.00015,24.05756]
[1776714608804,40.38,76232.28,0.98,-0.38012,0.00015,24.05756]
[1776714609642,40.38,76232.36,0.98,-0.38011,0.00015,24.05737]
[1776714611786,40.38,76232.19,0.98,-0.38013,0.00015,24.0578]
[1776714612122,40.38,76232.19,0.98,-0.38013,0.00015,24.0578]
[1776714618371,40.38,76229.02,0.98,-0.38061,0.00015,24.06593]
[1776714622228,40.38,76228.74,0.98,-0.38065,0.00015,24.06664]
[1776714622455,40.38,76228.74,0.98,-0.38065,0.00015,24.06664]
[1776714622629,40.38,76228.64,0.98,-0.38066,0.00015,24.0669]
[1776714623046,40.38,76228.64,0.98,-0.38066,0.00015,24.0669]
[1776714623211,40.38,76228.64,0.98,-0.38066,0.00015,24.0669]
[1776714623237,40.38,76228.64,0.98,-0.38066,0.00015,24.0669]
[1776714623300,40.38,76228.64,0.98,-0.38066,0.00015,24.0669]
[1776714623643,40.38,76220.85,0.98,-0.38183,0.00015,24.08669]
[1776714624509,40.38,76220.85,0.98,-0.38183,0.00015,24.08669]
[1776714624577,40.38,76220.85,0.98,-0.38183,0.00015,24.08669]
[1776714624610,40.38,76211.5,0.98,-0.38323,0.00015,24.11014]
[1776714625156,40.38,76211.5,0.98,-0.38323,0.00015,24.11014]
[1776714625234,40.38,76211.5,0.98,-0.38323,0.00015,24.11014]
[1776714625307,40.38,76210.93,0.98,-0.38331,0.00015,24.11156]
[1776714627023,40.38,76209.69,0.98,-0.3835,0.00015,24.11468]
[1776714627124,40.38,76209.54,0.98,-0.38352,0.00015,24.11505]
[1776714630484,40.38,76210.07,0.98,-0.38344,0.00015,24.11379]
[1776714630509,40.38,76210.38,0.98,-0.3834,0.00015,24.11302]
[1776714633125,40.38,76211.09,0.98,-0.38328,0.00015,24.10771]
[1776714633160,40.38,76211.09,0.98,-0.38328,0.00015,24.10771]
[1776714633260,40.38,76211.09,0.98,-0.38328,0.00015,24.10771]
[1776714633343,40.38,76211.09,0.98,-0.38328,0.00015,24.10771]
[1776714633740,40.38,76211.09,0.98,-0.38328,0.00015,24.10771]
[1776714633751,40.38,76211.09,0.98,-0.38328,0.00015,24.10771]
[1776714633659,40.38,76207.24,0.98,-0.38386,0.00015,24.11727]
[1776714633811,40.38,76207.24,0.98,-0.38386,0.00015,24.11727]
[1776714634377,40.38,76218.04,0.98,-0.38224,0.00015,24.0903]
[1776714635028,40.38,76218.04,0.98,-0.38224,0.00015,24.0903]
[1776714635127,40.38,76218.04,0.98,-0.38224,0.00015,24.0903]
[1776714635743,40.38,76218.63,0.98,-0.38215,0.00015,24.08878]
[1776714640555,40.38,76218.57,0.98,-0.38216,0.00015,24.0889]
[1776714641283,40.38,76208.5,0.98,-0.38366,0.00015,24.11405]
[1776714642221,40.38,76208.5,0.98,-0.38366,0.00015,24.11405]
[1776714642235,40.38,76208.5,0.98,-0.38366,0.00015,24.11405]
[1776714642713,40.38,76207.43,0.98,-0.38383,0.00015,24.11673]
[1776714645251,40.38,76207.71,0.98,-0.38379,0.00015,24.1161]
[1776714645328,40.38,76207.71,0.98,-0.38379,0.00015,24.1161]
[1776714646614,40.38,76219.57,0.98,-0.38201,0.00015,24.08645]
[1776714647708,40.38,76225.98,0.98,-0.38105,0.00015,24.07021]
[1776714648632,40.38,76225.98,0.98,-0.38105,0.00015,24.07021]
[1776714652698,40.38,76223.95,0.98,-0.38135,0.00015,24.07531]
[1776714653247,40.38,76218.12,0.98,-0.38222,0.00015,24.09]
[1776714653260,40.38,76218.12,0.98,-0.38222,0.00015,24.09]
[1776714654721,40.38,76217.88,0.98,-0.38226,0.00015,24.09057]
[1776714656163,40.38,76217.71,0.98,-0.38228,0.00015,24.09097]
[1776714656175,40.38,76217.71,0.98,-0.38228,0.00015,24.09097]
[1776714656222,40.38,76217.71,0.98,-0.38228,0.00015,24.09097]
[1776714661217,40.38,76214.69,0.98,-0.38273,0.00015,24.09849]
[1776714661234,40.38,76214.69,0.98,-0.38273,0.00015,24.09849]
[1776714661730,40.38,76214.69,0.98,-0.38273,0.00015,24.09849]
[1776714661780,40.38,76214.55,0.98,-0.38275,0.00015,24.09887]
[1776714662670,40.38,76214.55,0.98,-0.38275,0.00015,24.09887]
[1776714662749,40.38,76214.33,0.98,-0.38279,0.00015,24.09942]
[1776714662849,40.38,76214.33,0.98,-0.38279,0.00015,24.09942]
[1776714662869,40.38,76214.33,0.98,-0.38279,0.00015,24.09942]
[1776714663204,40.38,76214.33,0.98,-0.38279,0.00015,24.09942]
[1776714663232,40.38,76214.33,0.98,-0.38279,0.00015,24.09942]
[1776714663294,40.38,76214.33,0.98,-0.38279,0.00015,24.09942]
[1776714663345,40.38,76214.33,0.98,-0.38279,0.00015,24.09942]
[1776714663416,40.38,76216.33,0.98,-0.38249,0.00015,24.09441]
[1776714664889,40.38,76214.55,0.98,-0.38275,0.00015,24.09883]
[1776714665514,40.38,76212.47,0.98,-0.38306,0.00015,24.10403]
[1776714668748,40.38,76213.57,0.98,-0.38289,0.00015,24.10119]
[1776714668886,40.37,76213.57,0.98,-0.38289,0.00015,24.10111]
[1776714671702,40.37,76209.41,0.98,-0.38351,0.00015,24.11146]
[1776714671930,40.37,76209.13,0.98,-0.38355,0.00015,24.11212]
[1776714673039,40.37,76209.13,0.98,-0.38355,0.00015,24.11212]
[1776714673164,40.37,76209.13,0.98,-0.38355,0.00015,24.11212]
[1776714673293,40.37,76209.13,0.98,-0.38355,0.00015,24.11212]
[1776714673706,40.37,76217.1,0.98,-0.38236,0.00015,24.09217]
[1776714674770,40.37,76226.3,0.98,-0.38098,0.00015,24.06888]
[1776714675022,40.37,76226.3,0.98,-0.38098,0.00015,24.06888]
[1776714675066,40.37,76226.3,0.98,-0.38098,0.00015,24.06888]
[1776714675434,40.37,76226.3,0.98,-0.38098,0.00015,24.06888]
[1776714675512,40.37,76226.3,0.98,-0.38098,0.00015,24.06888]
[1776714675586,40.37,76229.07,0.98,-0.38056,0.00015,24.06182]
[1776714676992,40.37,76229.07,0.98,-0.38056,0.00015,24.06182]
[1776714677712,40.37,76229.57,0.98,-0.38049,0.00015,24.06049]
[1776714679008,40.37,76229.68,0.98,-0.38047,0.00015,24.06021]
[1776714683051,40.37,76229.04,0.98,-0.38056,0.00015,24.06177]
[1776714687160,40.37,76232.32,0.98,-0.38007,0.00015,24.05331]
[1776714687163,40.37,76232.32,0.98,-0.38007,0.00015,24.05331]
[1776714687173,40.37,76232.32,0.98,-0.38007,0.00015,24.05331]
[1776714687178,40.37,76232.32,0.98,-0.38007,0.00015,24.05331]
[1776714687184,40.37,76232.32,0.98,-0.38007,0.00015,24.05331]
[1776714687237,40.37,76232.32,0.98,-0.38007,0.00015,24.05331]
[1776714687334,40.37,76232.32,0.98,-0.38007,0.00015,24.05331]
[1776714687874,40.37,76232.32,0.98,-0.38007,0.00015,24.05331]
[1776714690780,40.37,76234.82,0.98,-0.37969,0.00015,24.04685]
[1776714690793,40.37,76235.72,0.98,-0.37956,0.00015,24.04449]
[1776714695854,40.36,76238.77,0.98,-0.37908,0.00015,24.03291]
[1776714696567,40.36,76238.91,0.98,-0.37906,0.00015,24.03254]
[1776714697760,40.36,76238.91,0.98,-0.37906,0.00015,24.03254]
[1776714697804,40.36,76238.91,0.98,-0.37906,0.00015,24.03254]
[1776714697961,40.36,76238.91,0.98,-0.37906,0.00015,24.03252]
[1776714698008,40.36,76238.91,0.98,-0.37906,0.00015,24.03252]
[1776714698074,40.36,76238.91,0.98,-0.37906,0.00015,24.03252]
[1776714702421,40.36,76235.32,0.98,-0.37959,0.00015,24.04175]
[1776714708428,40.36,76241.89,0.98,-0.37861,0.00015,24.02462]
[1776714708525,40.36,76244.1,0.98,-0.37828,0.00015,24.01885]
[1776714710639,40.36,76244.1,0.98,-0.37827,0.00015,24.01884]
[1776714710728,40.36,76244.85,0.98,-0.37816,0.00015,24.01687]
[1776714715068,40.36,76241.89,0.98,-0.3786,0.00015,24.02454]
[1776714715535,40.36,76241.89,0.98,-0.3786,0.00015,24.02454]
[1776714716575,40.36,76241.89,0.98,-0.3786,0.00015,24.02454]
[1776714716646,40.36,76242.09,0.98,-0.37857,0.00015,24.024]
[1776714717157,40.36,76242.09,0.98,-0.37857,0.00015,24.024]
[1776714717595,40.36,76242.31,0.98,-0.37854,0.00015,24.02342]
[1776714724598,40.36,76244.87,0.98,-0.37815,0.00015,24.01667]
[1776714729633,40.36,76244.98,0.98,-0.37813,0.00015,24.01634]
[1776714734822,40.35,76245.57,0.98,-0.37804,0.00015,24.01478]
[1776714740710,40.35,76248.78,0.98,-0.37756,0.00015,24.00634]
[1776714745744,40.35,76249.58,0.98,-0.37744,0.00015,24.00423]
[1776714750780,40.35,76251.11,0.98,-0.37722,0.00015,24.00022]
[1776714753338,40.35,76250.33,0.98,-0.37732,0.00015,23.99866]
[1776714753591,40.35,76250.33,0.98,-0.37732,0.00015,23.99866]
[1776714753633,40.35,76250.33,0.98,-0.37732,0.00015,23.99866]
[1776714753692,40.35,76249.8,0.98,-0.3774,0.00015,24.00005]
[1776714758815,40.35,76245.53,0.98,-0.37803,0.00015,24.01121]
[1776714763871,40.35,76242.83,0.98,-0.37843,0.00015,24.0182]
[1776714766103,40.35,76243.85,0.98,-0.37828,0.00015,24.01551]
[1776714766179,40.35,76243.85,0.98,-0.37828,0.00015,24.01551]
[1776714766892,40.35,76244.15,0.98,-0.37823,0.00015,24.01471]
[1776714771926,40.35,76247.4,0.98,-0.37775,0.00015,24.00618]
[1776714774205,40.35,76247.3,0.98,-0.37776,0.00015,24.00643]
[1776714774258,40.35,76247.3,0.98,-0.37776,0.00015,24.00643]
[1776714774721,40.35,76247.3,0.98,-0.37776,0.00015,24.00643]
[1776714774762,40.35,76247.3,0.98,-0.37776,0.00015,24.00643]
[1776714774810,40.35,76247.35,0.98,-0.37775,0.00015,24.00628]
[1776714775528,40.35,76247.35,0.98,-0.37775,0.00015,24.00628]
[1776714775542,40.35,76247.35,0.98,-0.37775,0.00015,24.00628]
[1776714775823,40.35,76240.73,0.98,-0.37874,0.00015,24.02353]
[1776714775999,40.35,76240.73,0.98,-0.37874,0.00015,24.02353]
[1776714776064,40.35,76240.73,0.98,-0.37874,0.00015,24.02353]
[1776714776285,40.35,76231.64,0.98,-0.3801,0.00015,24.04699]
[1776714776948,40.35,76231.64,0.98,-0.3801,0.00015,24.04699]
[1776714777023,40.35,76231.64,0.98,-0.3801,0.00015,24.04699]
[1776714777555,40.35,76231.64,0.98,-0.3801,0.00015,24.04699]
[1776714778268,40.35,76229.25,0.98,-0.38045,0.00015,24.05309]
[1776714778320,40.35,76228.9,0.98,-0.3805,0.00015,24.05395]
[1776714783632,40.35,76227.5,0.98,-0.38071,0.00015,24.05737]
[1776714790053,40.34,76233.8,0.98,-0.37975,0.00015,24.04101]
[1776714791041,40.34,76233.8,0.98,-0.37975,0.00015,24.04101]
[1776714791121,40.34,76233.8,0.98,-0.37975,0.00015,24.04101]
[1776714793025,40.34,76241.08,0.98,-0.37866,0.00015,24.02214]
[1776714793376,40.34,76241.08,0.98,-0.37866,0.00015,24.02214]
[1776714793402,40.34,76241.08,0.98,-0.37866,0.00015,24.02214]
[1776714793489,40.34,76240.81,0.98,-0.3787,0.00015,24.02284]
[1776714794062,40.34,76240.81,0.98,-0.3787,0.00015,24.02284]
[1776714799079,40.34,76242.38,0.98,-0.37847,0.00015,24.01871]
[1776714804621,40.34,76243.37,0.98,-0.37832,0.00015,24.01611]
[1776714809895,40.34,76247.8,0.98,-0.37765,0.00015,24.00449]
[1776714811754,40.34,76248.13,0.98,-0.37761,0.00015,24.00363]
[1776714816833,40.34,76248.98,0.98,-0.37746,0.00015,23.9978]
[1776714821858,40.34,76248.32,0.98,-0.37756,0.00015,23.99956]
[1776714827505,40.34,76246.34,0.98,-0.37786,0.00015,24.00476]
[1776714833357,40.34,76241.33,0.98,-0.37861,0.00015,24.01781]
[1776714838400,40.34,76241.1,0.98,-0.37864,0.00015,24.01837]
[1776714843909,40.34,76242.65,0.98,-0.37841,0.00015,24.01428]
[1776714849180,40.34,76244.38,0.98,-0.37814,0.00015,24.0097]
[1776714849471,40.34,76244.38,0.98,-0.37814,0.00015,24.00969]
[1776714850203,40.34,76244.38,0.98,-0.37814,0.00015,24.00969]
[1776714851214,40.34,76242.41,0.98,-0.37844,0.00015,24.01481]
[1776714851483,40.34,76246.46,0.98,-0.37783,0.00015,24.00421]
[1776714856776,40.33,76250.82,0.98,-0.37718,0.00015,23.99276]
[1776714862562,40.33,76248.56,0.98,-0.37752,0.00015,23.99867]
[1776714867605,40.33,76249.0,0.98,-0.37745,0.00015,23.9975]
[1776714872635,40.33,76248.7,0.98,-0.37748,0.00015,23.99466]
[1776714877676,40.33,76249.34,0.98,-0.37738,0.00015,23.99298]
[1776714878040,40.33,76249.34,0.98,-0.37738,0.00015,23.99298]
[1776714879578,40.33,76251.08,0.98,-0.37712,0.00015,23.9884]
[1776714880537,40.33,76252.62,0.98,-0.37689,0.00015,23.98434]
[1776714880549,40.33,76252.62,0.98,-0.37689,0.00015,23.98434]
[1776714886733,40.33,76251.65,0.98,-0.37704,0.00015,23.98692]
[1776714891780,40.33,76246.65,0.98,-0.37779,0.00015,24.00007]
[1776714893759,40.33,76242.05,0.98,-0.37847,0.00015,24.01208]
[1776714893795,40.33,76242.05,0.98,-0.37847,0.00015,24.01208]
[1776714893838,40.33,76238.59,0.98,-0.37899,0.00015,24.02105]
[1776714898862,40.33,76238.37,0.98,-0.37902,0.00015,24.02157]
[1776714903000,40.33,76231.34,0.98,-0.38007,0.00015,24.03965]
[1776714903654,40.33,76231.34,0.98,-0.38007,0.00015,24.03962]
[1776714903891,40.33,76231.34,0.98,-0.38007,0.00015,24.03962]
[1776714903970,40.33,76230.74,0.98,-0.38015,0.00015,24.04114]
[1776714909908,40.33,76235.13,0.98,-0.37949,0.00015,24.02971]
[1776714914944,40.33,76233.38,0.98,-0.37975,0.00015,24.03415]
[1776714917963,40.33,76225.79,0.98,-0.38088,0.00015,24.05356]
[1776714923003,40.32,76220.32,0.98,-0.3817,0.00015,24.06737]
[1776714926119,40.32,76220.62,0.98,-0.38165,0.00015,24.06654]
[1776714926161,40.32,76220.62,0.98,-0.38165,0.00015,24.06654]
[1776714926173,40.32,76220.62,0.98,-0.38165,0.00015,24.06654]
[1776714926206,40.32,76219.97,0.98,-0.38175,0.00015,24.06819]
[1776714934600,40.32,76219.19,0.98,-0.38186,0.00015,24.07007]
[1776714945157,40.32,76219.18,0.98,-0.38183,0.00015,24.0662]
[1776714950193,40.31,76218.28,0.98,-0.38196,0.00015,24.06839]
[1776714955788,40.31,76217.9,0.98,-0.38201,0.00015,24.06927]
[1776714955973,40.31,76217.9,0.98,-0.38201,0.00015,24.06927]
[1776714955992,40.31,76217.9,0.98,-0.38201,0.00015,24.06926]
[1776714956282,40.31,76217.9,0.98,-0.38201,0.00015,24.06926]
[1776714956374,40.31,76217.9,0.98,-0.38201,0.00015,24.06926]
[1776714956443,40.31,76211.85,0.98,-0.38292,0.00015,24.08446]
[1776714959185,40.31,76208.59,0.98,-0.38341,0.00015,24.09257]
[1776714960033,40.31,76207.42,0.98,-0.38358,0.00015,24.09542]
[1776714965064,40.31,76209.76,0.98,-0.38322,0.00015,24.08947]
[1776714969112,40.3,76217.29,0.98,-0.38209,0.00015,24.07043]
[1776714974165,40.3,76218.17,0.98,-0.38195,0.00015,24.06813]
[1776714975465,40.3,76218.22,0.98,-0.38194,0.00015,24.06797]
[1776714975736,40.3,76218.22,0.98,-0.38194,0.00015,24.06797]
[1776714976095,40.3,76218.22,0.98,-0.38194,0.00015,24.06797]
[1776714975837,40.3,76218.22,0.98,-0.38194,0.00015,24.06795]
[1776714976375,40.3,76218.22,0.98,-0.38194,0.00015,24.06795]
[1776714977737,40.3,76225.91,0.98,-0.38079,0.00015,24.0484]
[1776714981926,40.3,76240.51,0.98,-0.3786,0.00015,24.01074]
[1776714982873,40.3,76240.51,0.98,-0.3786,0.00015,24.01074]
[1776714983084,40.3,76249.69,0.98,-0.37723,0.00015,23.98673]
[1776714985801,40.3,76238.3,0.98,-0.37893,0.00015,24.01657]
[1776714986152,40.3,76238.3,0.98,-0.37893,0.00015,24.01657]
[1776714986164,40.3,76238.3,0.98,-0.37893,0.00015,24.01657]
[1776714987063,40.3,76237.21,0.98,-0.3791,0.00015,24.01943]
[1776714988302,40.3,76238.11,0.98,-0.37896,0.00015,24.0171]
[1776714988469,40.3,76238.11,0.98,-0.37896,0.00015,24.0171]
[1776714993568,40.3,76239.4,0.98,-0.37876,0.00015,24.01017]
[1776714996843,40.3,76243.15,0.98,-0.3782,0.00015,24.00043]
[1776714996944,40.3,76247.38,0.98,-0.37757,0.00015,23.98939]
[1776715001889,40.31,76247.84,0.98,-0.3775,0.00015,23.98825]
[1776715002019,40.31,76247.79,0.98,-0.37751,0.00015,23.98842]
[1776715007160,40.31,76247.84,0.98,-0.37751,0.00015,23.9884]
[1776715009448,40.31,76248.86,0.98,-0.37736,0.00015,23.98577]
[1776715009491,40.31,76248.86,0.98,-0.37736,0.00015,23.98577]
[1776715009593,40.31,76248.86,0.98,-0.37736,0.00015,23.98577]
[1776715009734,40.31,76248.86,0.98,-0.37736,0.00015,23.98577]
[1776715009919,40.31,76256.44,0.98,-0.37623,0.00015,23.96576]
[1776715011293,40.31,76256.44,0.98,-0.37623,0.00015,23.96576]
[1776715011770,40.31,76256.44,0.98,-0.37623,0.00015,23.96576]
[1776715012047,40.31,76256.44,0.98,-0.37623,0.00015,23.96576]
[1776715012110,40.31,76266.6,0.98,-0.37472,0.00015,23.93869]
[1776715013126,40.31,76266.6,0.98,-0.37472,0.00015,23.93869]
[1776715013171,40.31,76266.6,0.98,-0.37472,0.00015,23.93869]
[1776715013571,40.31,76266.6,0.98,-0.37472,0.00015,23.93869]
[1776715013648,40.31,76267.1,0.98,-0.37465,0.00015,23.9374]
[1776715014506,40.31,76267.1,0.98,-0.37465,0.00015,23.9374]
[1776715014925,40.31,76269.94,0.98,-0.37423,0.00015,23.92985]
[1776715015393,40.31,76269.94,0.98,-0.37423,0.00015,23.92985]
[1776715015506,40.31,76269.94,0.98,-0.37423,0.00015,23.92985]
[1776715016128,40.32,76278.98,0.98,-0.37289,0.00015,23.90536]
[1776715017359,40.32,76278.98,0.98,-0.37289,0.00015,23.90536]
[1776715017702,40.32,76278.98,0.98,-0.37289,0.00015,23.90536]
[1776715018092,40.32,76283.79,0.98,-0.37218,0.00015,23.89227]
[1776715018871,40.32,76283.79,0.98,-0.37218,0.00015,23.89227]
[1776715019037,40.32,76288.35,0.98,-0.3715,0.00015,23.87971]
[1776715019995,40.32,76288.35,0.98,-0.3715,0.00015,23.87971]
[1776715020057,40.32,76288.35,0.98,-0.3715,0.00015,23.87971]
[1776715020124,40.32,76300.85,0.98,-0.36965,0.00015,23.84493]
[1776715020251,40.32,76300.85,0.98,-0.36965,0.00015,23.84493]
[1776715021123,40.32,76308.74,0.98,-0.36848,0.00015,23.82273]
[1776715023247,40.32,76308.7,0.98,-0.36849,0.00015,23.82293]
[1776715023394,40.32,76308.7,0.98,-0.36849,0.00015,23.82293]
[1776715023727,40.32,76308.7,0.98,-0.36849,0.00015,23.82293]
[1776715023829,40.32,76310.07,0.98,-0.36829,0.00015,23.8191]
[1776715025137,40.32,76310.07,0.98,-0.36829,0.00015,23.8191]
[1776715025482,40.32,76308.49,0.98,-0.36853,0.00015,23.82362]
[1776715030776,40.33,76305.82,0.98,-0.36894,0.00015,23.83143]
[1776715035364,40.33,76303.94,0.98,-0.36922,0.00015,23.83691]
[1776715035814,40.33,76303.94,0.98,-0.36922,0.00015,23.83691]
[1776715036821,40.33,76284.76,0.98,-0.37207,0.00015,23.89032]
[1776715037204,40.33,76284.76,0.98,-0.37207,0.00015,23.89032]
[1776715037942,40.33,76278.49,0.98,-0.373,0.00015,23.90749]
[1776715038318,40.33,76278.49,0.98,-0.373,0.00015,23.90749]
[1776715041193,40.33,76286.73,0.98,-0.37179,0.00015,23.88515]
[1776715041856,40.34,76288.26,0.98,-0.37157,0.00015,23.881]
[1776715046518,40.34,76289.98,0.98,-0.37131,0.00015,23.87631]
[1776715046922,40.34,76299.77,0.98,-0.36986,0.00015,23.8491]
[1776715048547,40.34,76299.77,0.98,-0.36986,0.00015,23.84912]
[1776715048597,40.34,76299.77,0.98,-0.36986,0.00015,23.84912]
[1776715049145,40.34,76308.57,0.98,-0.36856,0.00015,23.8244]
[1776715049659,40.34,76308.57,0.98,-0.36856,0.00015,23.8244]
[1776715050114,40.34,76310.37,0.98,-0.3683,0.00015,23.81934]
[1776715050759,40.34,76310.37,0.98,-0.3683,0.00015,23.81934]
[1776715050801,40.34,76310.37,0.98,-0.3683,0.00015,23.81934]
[1776715050866,40.34,76310.37,0.98,-0.3683,0.00015,23.81934]
[1776715050970,40.34,76310.37,0.98,-0.3683,0.00015,23.81934]
[1776715051072,40.34,76313.67,0.98,-0.3678,0.00015,23.80637]
[1776715051615,40.34,76313.67,0.98,-0.3678,0.00015,23.80637]
[1776715051927,40.34,76313.67,0.98,-0.3678,0.00015,23.80642]
[1776715056961,40.34,76311.01,0.98,-0.3682,0.00015,23.81421]
[1776715058850,40.34,76310.82,0.98,-0.36823,0.00015,23.8148]
[1776715061020,40.35,76309.33,0.98,-0.36846,0.00015,23.81911]
[1776715067034,40.35,76303.08,0.98,-0.3694,0.00015,23.83702]
[1776715071963,40.35,76301.44,0.98,-0.36965,0.00015,23.84176]
[1776715072105,40.35,76301.44,0.98,-0.36965,0.00015,23.84176]
[1776715072172,40.35,76296.5,0.98,-0.37038,0.00015,23.85559]
[1776715075125,40.36,76292.28,0.98,-0.37101,0.00015,23.86737]
[1776715075843,40.36,76292.28,0.98,-0.37101,0.00015,23.86737]
[1776715075898,40.36,76292.28,0.98,-0.37101,0.00015,23.86737]
[1776715078104,40.36,76291.44,0.98,-0.37114,0.00015,23.86976]
[1776715078131,40.36,76291.44,0.98,-0.37114,0.00015,23.86976]
[1776715080755,40.36,76288.6,0.98,-0.37156,0.00015,23.87765]
[1776715080924,40.36,76288.6,0.98,-0.37156,0.00015,23.87765]
[1776715080984,40.36,76288.6,0.98,-0.37156,0.00015,23.87765]
[1776715081194,40.36,76275.27,0.98,-0.37354,0.00015,23.91412]
[1776715082048,40.36,76275.27,0.98,-0.37354,0.00015,23.91412]
[1776715082084,40.36,76275.27,0.98,-0.37354,0.00015,23.91412]
[1776715082185,40.36,76275.27,0.98,-0.37354,0.00015,23.91412]
[1776715083148,40.36,76272.4,0.98,-0.37397,0.00015,23.9219]
[1776715084197,40.36,76272.4,0.98,-0.37397,0.00015,23.9219]
[1776715085162,40.36,76271.18,0.98,-0.37415,0.00015,23.92519]
[1776715086916,40.36,76273.69,0.98,-0.37377,0.00015,23.91839]
[1776715087240,40.36,76273.69,0.98,-0.37377,0.00015,23.91839]
[1776715087330,40.36,76273.69,0.98,-0.37377,0.00015,23.91839]
[1776715088183,40.36,76279.31,0.98,-0.37294,0.00015,23.90311]
[1776715089139,40.36,76279.31,0.98,-0.37294,0.00015,23.90311]
[1776715089203,40.36,76279.31,0.98,-0.37294,0.00015,23.90311]
[1776715089591,40.36,76284.79,0.98,-0.37213,0.00015,23.88813]
[1776715090197,40.36,76287.71,0.98,-0.37169,0.00015,23.88011]
[1776715090403,40.36,76287.71,0.98,-0.37169,0.00015,23.88011]
[1776715090481,40.36,76287.71,0.98,-0.37169,0.00015,23.88011]
[1776715091214,40.36,76299.91,0.98,-0.36989,0.00015,23.84628]
[1776715093360,40.36,76299.57,0.98,-0.36994,0.00015,23.84731]
[1776715093403,40.36,76299.57,0.98,-0.36994,0.00015,23.84731]
[1776715096333,40.36,76304.43,0.98,-0.36923,0.00015,23.83381]
[1776715096341,40.36,76304.43,0.98,-0.36923,0.00015,23.83381]
[1776715097246,40.36,76304.01,0.98,-0.36929,0.00015,23.83503]
[1776715098813,40.36,76301.98,0.98,-0.36959,0.00015,23.84077]
[1776715099828,40.36,76299.39,0.98,-0.36998,0.00015,23.84805]
[1776715099842,40.36,76299.39,0.98,-0.36998,0.00015,23.84805]
[1776715099867,40.36,76299.39,0.98,-0.36998,0.00015,23.84805]
[1776715099899,40.36,76299.39,0.98,-0.36998,0.00015,23.84805]
[1776715100254,40.36,76298.07,0.98,-0.37017,0.00015,23.85176]
[1776715100304,40.36,76298.07,0.98,-0.37017,0.00015,23.85176]
[1776715100384,40.36,76298.07,0.98,-0.37017,0.00015,23.85176]
[1776715100464,40.36,76297.63,0.98,-0.37024,0.00015,23.85299]
[1776715105535,40.37,76296.61,0.98,-0.3704,0.00015,23.85598]
[1776715108950,40.37,76289.76,0.98,-0.37142,0.00015,23.8751]
[1776715110380,40.37,76289.76,0.98,-0.37142,0.00015,23.8751]
[1776715110421,40.37,76289.76,0.98,-0.37142,0.00015,23.8751]
[1776715110560,40.37,76289.76,0.98,-0.37142,0.00015,23.8751]
[1776715110660,40.37,76285.74,0.98,-0.37202,0.00015,23.88619]
[1776715111642,40.37,76285.74,0.98,-0.37202,0.00015,23.88619]
[1776715111717,40.37,76285.74,0.98,-0.37202,0.00015,23.88619]
[1776715111843,40.37,76285.19,0.98,-0.37208,0.00015,23.8841]
[1776715112554,40.37,76285.19,0.98,-0.37208,0.00015,23.8841]
[1776715112583,40.37,76285.19,0.98,-0.37208,0.00015,23.8841]
[1776715113127,40.37,76273.33,0.98,-0.37385,0.00015,23.91646]
[1776715114552,40.37,76273.33,0.98,-0.37385,0.00015,23.91646]
[1776715114652,40.37,76273.47,0.98,-0.37383,0.00015,23.91608]
[1776715120381,40.37,76273.44,0.98,-0.37383,0.00015,23.91615]
[1776715120426,40.37,76274.46,0.98,-0.37368,0.00015,23.91339]
[1776715124067,40.37,76275.68,0.98,-0.3735,0.00015,23.91016]
[1776715124252,40.37,76282.07,0.98,-0.37256,0.00015,23.89283]
[1776715125839,40.37,76283.13,0.98,-0.3724,0.00015,23.88994]
[1776715125995,40.37,76283.85,0.98,-0.37229,0.00015,23.88798]
[1776715130814,40.38,76276.94,0.98,-0.37333,0.00015,23.90698]
[1776715132758,40.38,76276.94,0.98,-0.37333,0.00015,23.90707]
[1776715132827,40.38,76276.94,0.98,-0.37333,0.00015,23.90707]
[1776715134798,40.38,76276.96,0.98,-0.37334,0.00015,23.90718]
[1776715134888,40.38,76276.15,0.98,-0.37346,0.00015,23.90954]
[1776715135701,40.38,76276.15,0.98,-0.37346,0.00015,23.90954]
[1776715135752,40.38,76276.15,0.98,-0.37346,0.00015,23.90954]
[1776715136351,40.38,76276.15,0.98,-0.37346,0.00015,23.90954]
[1776715136444,40.38,76276.15,0.98,-0.37346,0.00015,23.90954]
[1776715141555,40.39,76284.7,0.98,-0.37222,0.00015,23.88668]
[1776715144310,40.39,76287.96,0.98,-0.37174,0.00015,23.87789]
[1776715144374,40.39,76287.96,0.98,-0.37174,0.00015,23.87789]
[1776715144454,40.39,76287.96,0.98,-0.37174,0.00015,23.87789]
[1776715144798,40.39,76287.96,0.98,-0.37174,0.00015,23.87789]
[1776715145165,40.39,76287.96,0.98,-0.37174,0.00015,23.87789]
[1776715145247,40.4,76278.02,0.98,-0.37322,0.00015,23.90524]
[1776715145359,40.4,76278.02,0.98,-0.37322,0.00015,23.90524]
[1776715145407,40.4,76278.02,0.98,-0.37322,0.00015,23.90524]
[1776715145780,40.4,76278.02,0.98,-0.37322,0.00015,23.90524]
[1776715145864,40.4,76278.02,0.98,-0.37322,0.00015,23.90524]
[1776715145897,40.4,76278.02,0.98,-0.37322,0.00015,23.90524]
[1776715145937,40.4,76278.02,0.98,-0.37322,0.00015,23.90524]
[1776715145991,40.4,76278.02,0.98,-0.37322,0.00015,23.90524]
[1776715145998,40.4,76272.78,0.98,-0.37401,0.00015,23.9195]
[1776715147001,40.4,76272.78,0.98,-0.37401,0.00015,23.9195]
[1776715147305,40.4,76270.47,0.98,-0.37435,0.00015,23.92579]
[1776715147979,40.4,76267.26,0.98,-0.37483,0.00015,23.93447]
[1776715148976,40.4,76267.26,0.98,-0.37483,0.00015,23.93447]
[1776715148987,40.4,76267.26,0.98,-0.37483,0.00015,23.93447]
[1776715149035,40.4,76266.76,0.98,-0.37491,0.00015,23.93586]
[1776715154382,40.41,76269.1,0.98,-0.37457,0.00015,23.92979]
[1776715154495,40.41,76269.1,0.98,-0.37457,0.00015,23.92979]
[1776715154585,40.41,76269.1,0.98,-0.37457,0.00015,23.92979]
[1776715154764,40.41,76266.74,0.98,-0.37493,0.00015,23.93617]
[1776715155967,40.41,76266.74,0.98,-0.37493,0.00015,23.93617]
[1776715156084,40.41,76266.74,0.98,-0.37493,0.00015,23.93617]
[1776715156185,40.41,76258.12,0.98,-0.37621,0.00015,23.95923]
[1776715157145,40.41,76258.12,0.98,-0.37621,0.00015,23.95923]
[1776715160211,40.41,76258.8,0.98,-0.37612,0.00015,23.95753]
[1776715160757,40.41,76259.55,0.98,-0.37601,0.00015,23.95557]
[1776715161933,40.41,76255.0,0.98,-0.37668,0.00015,23.96761]
[1776715161998,40.41,76253.71,0.98,-0.37688,0.00015,23.97106]
[1776715162766,40.41,76253.71,0.98,-0.37688,0.00015,23.97106]
[1776715162886,40.41,76253.71,0.98,-0.37688,0.00015,23.97106]
[1776715162942,40.41,76253.71,0.98,-0.37688,0.00015,23.97106]
[1776715163246,40.41,76255.28,0.98,-0.37665,0.00015,23.96695]
[1776715163540,40.41,76255.28,0.98,-0.37665,0.00015,23.96695]
[1776715164140,40.41,76260.04,0.98,-0.37594,0.00015,23.95437]
[1776715167060,40.41,76264.16,0.98,-0.37533,0.00015,23.94347]
[1776715173248,40.42,76269.79,0.98,-0.37449,0.00015,23.925]
[1776715175395,40.42,76266.54,0.98,-0.37498,0.00015,23.93381]
[1776715175649,40.42,76266.54,0.98,-0.37498,0.00015,23.93381]
[1776715175658,40.42,76266.54,0.98,-0.37498,0.00015,23.93381]
[1776715175814,40.42,76266.54,0.98,-0.37498,0.00015,23.93385]
[1776715177546,40.42,76263.89,0.98,-0.37537,0.00015,23.94096]
[1776715182861,40.42,76260.52,0.98,-0.37588,0.00015,23.95009]
[1776715186131,40.43,76266.09,0.98,-0.37506,0.00015,23.93531]
[1776715186211,40.43,76266.09,0.98,-0.37506,0.00015,23.93531]
[1776715187020,40.43,76266.99,0.98,-0.37493,0.00015,23.93298]
[1776715187092,40.43,76266.99,0.98,-0.37493,0.00015,23.93298]
[1776715187159,40.43,76271.01,0.98,-0.37433,0.00015,23.92223]
[1776715187948,40.43,76277.51,0.98,-0.37337,0.00015,23.90467]
[1776715190974,40.43,76277.25,0.98,-0.37341,0.00015,23.90548]
[1776715191059,40.43,76277.25,0.98,-0.37341,0.00015,23.90548]
[1776715191218,40.43,76275.59,0.98,-0.37366,0.00015,23.91009]
[1776715191992,40.43,76275.59,0.98,-0.37366,0.00015,23.91009]
[1776715192031,40.43,76269.86,0.98,-0.37452,0.00015,23.92559]
[1776715193463,40.43,76269.86,0.98,-0.37452,0.00015,23.92559]
[1776715193945,40.43,76269.41,0.98,-0.37459,0.00015,23.92684]
[1776715196616,40.43,76274.42,0.98,-0.37385,0.00015,23.91343]
[1776715196671,40.43,76274.42,0.98,-0.37385,0.00015,23.91343]
[1776715197117,40.43,76274.42,0.98,-0.37385,0.00015,23.91343]
[1776715197198,40.43,76274.42,0.98,-0.37385,0.00015,23.91343]
[1776715197347,40.44,76288.52,0.98,-0.37176,0.00015,23.87518]
[1776715197917,40.44,76288.52,0.98,-0.37176,0.00015,23.87518]
[1776715198315,40.44,76294.88,0.98,-0.37082,0.00015,23.85764]
[1776715198971,40.44,76294.88,0.98,-0.37082,0.00015,23.85764]
[1776715199049,40.44,76294.88,0.98,-0.37082,0.00015,23.85764]
[1776715199327,40.44,76294.61,0.98,-0.37086,0.00015,23.85847]
[1776715199667,40.44,76294.61,0.98,-0.37086,0.00015,23.85847]
[1776715199735,40.44,76294.61,0.98,-0.37086,0.00015,23.85847]
[1776715199748,40.44,76294.61,0.98,-0.37086,0.00015,23.85847]
[1776715200276,40.44,76294.61,0.98,-0.37086,0.00015,23.85847]
[1776715199985,40.44,76294.61,0.98,-0.37086,0.00015,23.85847]
[1776715200403,40.44,76294.61,0.98,-0.37086,0.00015,23.85847]
[1776715200437,40.44,76294.61,0.98,-0.37086,0.00015,23.85847]
[1776715200484,40.44,76294.61,0.98,-0.37086,0.00015,23.85847]
[1776715200531,40.44,76294.61,0.98,-0.37086,0.00015,23.85847]
[1776715200646,40.44,76294.61,0.98,-0.37086,0.00015,23.85847]
[1776715200691,40.44,76294.61,0.98,-0.37086,0.00015,23.85847]
[1776715200724,40.44,76294.61,0.98,-0.37086,0.00015,23.85847]
[1776715201002,40.44,76294.61,0.98,-0.37086,0.00015,23.85847]
[1776715201047,40.44,76275.67,0.98,-0.37368,0.00015,23.91037]
[1776715201420,40.44,76275.67,0.98,-0.37368,0.00015,23.91037]
[1776715201478,40.44,76275.67,0.98,-0.37368,0.00015,23.91037]
[1776715201701,40.44,76275.67,0.98,-0.37368,0.00015,23.91037]
[1776715201778,40.44,76275.67,0.98,-0.37368,0.00015,23.91037]
[1776715202002,40.44,76275.67,0.98,-0.37368,0.00015,23.91037]
[1776715203034,40.44,76275.67,0.98,-0.37368,0.00015,23.91037]
[1776715203051,40.44,76275.67,0.98,-0.37368,0.00015,23.91037]
[1776715203107,40.44,76275.67,0.98,-0.37368,0.00015,23.91037]
[1776715203135,40.44,76275.67,0.98,-0.37368,0.00015,23.91037]
[1776715203155,40.44,76275.67,0.98,-0.37368,0.00015,23.91037]
[1776715203349,40.44,76275.67,0.98,-0.37368,0.00015,23.91037]
[1776715203220,40.44,76258.14,0.98,-0.37629,0.00015,23.95747]
[1776715204150,40.44,76258.14,0.98,-0.37629,0.00015,23.95747]
[1776715204195,40.45,76261.25,0.98,-0.37583,0.00015,23.94925]
[1776715205835,40.45,76261.25,0.98,-0.37583,0.00015,23.94928]
[1776715206027,40.45,76260.29,0.98,-0.37597,0.00015,23.95185]
[1776715211062,40.45,76262.07,0.98,-0.37572,0.00015,23.94726]
[1776715216218,40.45,76262.9,0.98,-0.3756,0.00015,23.94517]
[1776715216270,40.45,76262.9,0.98,-0.3756,0.00015,23.94517]
[1776715216279,40.45,76260.87,0.98,-0.3759,0.00015,23.9506]
[1776715218093,40.45,76260.87,0.98,-0.3759,0.00015,23.95063]
[1776715218200,40.45,76260.87,0.98,-0.3759,0.00015,23.95063]
[1776715218235,40.45,76260.87,0.98,-0.3759,0.00015,23.95063]
[1776715218271,40.45,76260.87,0.98,-0.3759,0.00015,23.95063]
[1776715218332,40.45,76260.87,0.98,-0.3759,0.00015,23.95063]
[1776715218318,40.45,76261.14,0.98,-0.37587,0.00015,23.94994]
[1776715218403,40.45,76261.14,0.98,-0.37587,0.00015,23.94994]
[1776715218665,40.45,76261.14,0.98,-0.37587,0.00015,23.94994]
[1776715218785,40.45,76261.14,0.98,-0.37587,0.00015,23.94994]
[1776715219219,40.45,76261.14,0.98,-0.37587,0.00015,23.94994]
[1776715219298,40.45,76231.6,0.98,-0.38027,0.00015,24.02689]
[1776715219441,40.45,76231.6,0.98,-0.38027,0.00015,24.02689]
[1776715219546,40.45,76231.6,0.98,-0.38027,0.00015,24.02689]
[1776715219633,40.45,76231.6,0.98,-0.38027,0.00015,24.02689]
[1776715219678,40.45,76231.6,0.98,-0.38027,0.00015,24.02689]
[1776715220062,40.45,76231.6,0.98,-0.38027,0.00015,24.02689]
[1776715220503,40.45,76220.61,0.98,-0.38191,0.00015,24.0548]
[1776715220565,40.45,76220.61,0.98,-0.38191,0.00015,24.0548]
[1776715220596,40.45,76220.61,0.98,-0.38191,0.00015,24.0548]
[1776715220772,40.45,76220.61,0.98,-0.38191,0.00015,24.0548]
[1776715220841,40.45,76220.61,0.98,-0.38191,0.00015,24.0548]
[1776715220856,40.45,76220.61,0.98,-0.38191,0.00015,24.0548]
[1776715220989,40.45,76220.61,0.98,-0.38191,0.00015,24.0548]
[1776715220994,40.45,76220.61,0.98,-0.38191,0.00015,24.0548]
[1776715221079,40.45,76220.61,0.98,-0.38191,0.00015,24.0548]
[1776715221170,40.45,76220.61,0.98,-0.38191,0.00015,24.0548]
[1776715221224,40.45,76220.61,0.98,-0.38191,0.00015,24.0548]
[1776715221308,40.46,76216.07,0.98,-0.38259,0.00015,24.06625]
[1776715221425,40.46,76216.07,0.98,-0.38259,0.00015,24.06625]
[1776715221548,40.46,76216.07,0.98,-0.38259,0.00015,24.06625]
[1776715221581,40.46,76216.07,0.98,-0.38259,0.00015,24.06625]
[1776715221980,40.46,76216.07,0.98,-0.38259,0.00015,24.06625]
[1776715222072,40.46,76216.07,0.98,-0.38259,0.00015,24.06625]
[1776715222176,40.46,76216.07,0.98,-0.38259,0.00015,24.06625]
[1776715222297,40.46,76216.07,0.98,-0.38259,0.00015,24.06625]
[1776715222348,40.46,76216.07,0.98,-0.38259,0.00015,24.06625]
[1776715222325,40.46,76214.8,0.98,-0.38279,0.00015,24.0695]
[1776715222654,40.46,76214.8,0.98,-0.38279,0.00015,24.0695]
[1776715222727,40.46,76214.8,0.98,-0.38279,0.00015,24.0695]
[1776715223915,40.46,76214.8,0.98,-0.38279,0.00015,24.06957]
[1776715224159,40.46,76212.98,0.98,-0.38306,0.00015,24.07417]
[1776715225531,40.46,76212.89,0.98,-0.38308,0.00015,24.07446]
[1776715225555,40.46,76212.89,0.98,-0.38308,0.00015,24.07446]
[1776715227978,40.46,76212.7,0.98,-0.38311,0.00015,24.07499]
[1776715228359,40.46,76212.35,0.98,-0.38317,0.00015,24.07598]
[1776715232776,40.47,76211.44,0.98,-0.38331,0.00015,24.07485]
[1776715233047,40.47,76211.44,0.98,-0.38331,0.00015,24.07485]
[1776715236445,40.47,76206.37,0.98,-0.38408,0.00015,24.0876]
[1776715236511,40.47,76206.37,0.98,-0.38408,0.00015,24.0876]
[1776715236908,40.47,76206.37,0.98,-0.38408,0.00015,24.0876]
[1776715237209,40.47,76206.37,0.98,-0.38408,0.00015,24.0876]
[1776715237266,40.47,76206.37,0.98,-0.38408,0.00015,24.0876]
[1776715237297,40.47,76206.37,0.98,-0.38408,0.00015,24.0876]
[1776715237388,40.47,76206.37,0.98,-0.38408,0.00015,24.0876]
[1776715237357,40.48,76209.51,0.98,-0.38361,0.00015,24.07989]
[1776715237584,40.48,76209.51,0.98,-0.38361,0.00015,24.07989]
[1776715237651,40.48,76209.51,0.98,-0.38361,0.00015,24.07989]
[1776715237714,40.48,76209.51,0.98,-0.38361,0.00015,24.07989]
[1776715238326,40.48,76213.85,0.98,-0.38296,0.00015,24.06915]
[1776715239247,40.48,76213.85,0.98,-0.38296,0.00015,24.06915]
[1776715239310,40.48,76213.85,0.98,-0.38296,0.00015,24.06915]
[1776715239395,40.48,76219.61,0.98,-0.3821,0.00015,24.05479]
[1776715240105,40.48,76219.61,0.98,-0.3821,0.00015,24.05479]
[1776715240128,40.48,76219.61,0.98,-0.3821,0.00015,24.05479]
[1776715240274,40.48,76219.61,0.98,-0.38211,0.00015,24.05484]
[1776715243752,40.48,76224.79,0.98,-0.38134,0.00015,24.04196]
[1776715243842,40.48,76224.79,0.98,-0.38134,0.00015,24.04196]
[1776715244408,40.48,76218.31,0.98,-0.38231,0.00015,24.0583]
[1776715244711,40.48,76218.31,0.98,-0.38231,0.00015,24.0583]
[1776715245305,40.48,76218.31,0.98,-0.38231,0.00015,24.05833]
[1776715246247,40.48,76218.31,0.98,-0.38231,0.00015,24.05833]
[1776715246319,40.48,76213.43,0.98,-0.38304,0.00015,24.07054]
[1776715249896,40.48,76213.52,0.98,-0.38303,0.00015,24.07037]
[1776715250026,40.48,76213.52,0.98,-0.38303,0.00015,24.07037]
[1776715250047,40.48,76213.52,0.98,-0.38303,0.00015,24.07037]
[1776715250182,40.48,76213.52,0.98,-0.38303,0.00015,24.07037]
[1776715250212,40.48,76213.52,0.98,-0.38303,0.00015,24.07037]
[1776715250277,40.48,76213.52,0.98,-0.38303,0.00015,24.07037]
[1776715250378,40.48,76213.52,0.98,-0.38303,0.00015,24.07037]
[1776715250354,40.49,76214.41,0.98,-0.38291,0.00015,24.06831]
[1776715250791,40.49,76214.41,0.98,-0.38291,0.00015,24.06831]
[1776715251357,40.49,76210.88,0.98,-0.38343,0.00015,24.07709]
[1776715252509,40.49,76206.86,0.98,-0.38405,0.00015,24.08724]
[1776715253849,40.49,76209.78,0.98,-0.38361,0.00015,24.08002]
[1776715253865,40.49,76209.78,0.98,-0.38361,0.00015,24.08002]
[1776715254370,40.5,76209.11,0.98,-0.38372,0.00015,24.08182]
[1776715255910,40.5,76204.46,0.98,-0.38441,0.00015,24.09328]
[1776715255952,40.5,76204.46,0.98,-0.38441,0.00015,24.09328]
[1776715255983,40.5,76204.46,0.98,-0.38441,0.00015,24.09328]
[1776715260525,40.5,76201.14,0.98,-0.38493,0.00015,24.10171]
[1776715260602,40.5,76201.14,0.98,-0.38493,0.00015,24.10171]
[1776715260617,40.5,76201.14,0.98,-0.38493,0.00015,24.10171]
[1776715260710,40.5,76201.14,0.98,-0.38493,0.00015,24.10171]
[1776715260832,40.5,76201.14,0.98,-0.38493,0.00015,24.10171]
[1776715260928,40.5,76201.14,0.98,-0.38493,0.00015,24.10171]
[1776715261011,40.5,76201.14,0.98,-0.38493,0.00015,24.10171]
[1776715261091,40.5,76201.14,0.98,-0.38493,0.00015,24.10171]
[1776715261157,40.5,76201.14,0.98,-0.38493,0.00015,24.10171]
[1776715261272,40.5,76201.14,0.98,-0.38493,0.00015,24.10171]
[1776715261431,40.5,76179.69,0.98,-0.38815,0.00015,24.15348]
[1776715262404,40.5,76179.69,0.98,-0.38815,0.00015,24.15348]
[1776715262413,40.5,76179.69,0.98,-0.38815,0.00015,24.15348]
[1776715262426,40.5,76179.69,0.98,-0.38815,0.00015,24.15348]
[1776715262529,40.5,76179.69,0.98,-0.38815,0.00015,24.15348]
[1776715262729,40.5,76179.69,0.98,-0.38815,0.00015,24.15348]
[1776715262859,40.5,76179.69,0.98,-0.38815,0.00015,24.15348]
[1776715262896,40.5,76179.69,0.98,-0.38815,0.00015,24.15348]
[1776715262994,40.5,76179.69,0.98,-0.38815,0.00015,24.15348]
[1776715263054,40.5,76179.69,0.98,-0.38815,0.00015,24.15348]
[1776715263258,40.5,76179.69,0.98,-0.38815,0.00015,24.15348]
[1776715263354,40.5,76179.69,0.98,-0.38815,0.00015,24.15348]
[1776715263426,40.5,76179.69,0.98,-0.38815,0.00015,24.15348]
[1776715263435,40.51,76176.49,0.98,-0.38863,0.00015,24.1611]
[1776715263557,40.51,76176.49,0.98,-0.38863,0.00015,24.1611]
[1776715264305,40.51,76176.49,0.98,-0.38863,0.00015,24.1611]
[1776715264441,40.51,76163.01,0.98,-0.39066,0.00015,24.19259]
[1776715265024,40.51,76163.01,0.98,-0.39066,0.00015,24.19259]
[1776715265086,40.51,76163.01,0.98,-0.39066,0.00015,24.19259]
[1776715265115,40.51,76163.01,0.98,-0.39066,0.00015,24.19259]
[1776715265449,40.51,76158.32,0.98,-0.39136,0.00015,24.20341]
[1776715267160,40.51,76156.58,0.98,-0.39162,0.00015,24.2074]
[1776715267242,40.51,76156.58,0.98,-0.39162,0.00015,24.2074]
[1776715267647,40.51,76158.17,0.98,-0.39138,0.00015,24.20375]
[1776715267732,40.51,76158.17,0.98,-0.39138,0.00015,24.20375]
[1776715267776,40.51,76158.17,0.98,-0.39138,0.00015,24.20375]
[1776715267812,40.51,76158.17,0.98,-0.39138,0.00015,24.20375]
[1776715268046,40.51,76158.17,0.98,-0.39138,0.00015,24.20375]
[1776715268082,40.51,76158.17,0.98,-0.39138,0.00015,24.20375]
[1776715268123,40.51,76158.17,0.98,-0.39138,0.00015,24.20375]
[1776715268203,40.51,76157.82,0.98,-0.39144,0.00015,24.20455]
[1776715269422,40.51,76157.82,0.98,-0.39144,0.00015,24.20455]
[1776715269392,40.51,76149.93,0.98,-0.39262,0.00015,24.22255]
[1776715269516,40.51,76149.93,0.98,-0.39262,0.00015,24.22255]
[1776715269554,40.51,76149.93,0.98,-0.39262,0.00015,24.22255]
[1776715269566,40.51,76149.93,0.98,-0.39262,0.00015,24.22255]
[1776715269805,40.51,76149.93,0.98,-0.39262,0.00015,24.22255]
[1776715270085,40.51,76149.93,0.98,-0.39262,0.00015,24.22255]
[1776715270385,40.51,76135.96,0.98,-0.39473,0.00015,24.25389]
[1776715270889,40.51,76135.96,0.98,-0.39473,0.00015,24.25389]
[1776715270946,40.51,76135.96,0.98,-0.39473,0.00015,24.25389]
[1776715271041,40.51,76130.27,0.98,-0.39559,0.00015,24.26651]
[1776715272545,40.51,76126.38,0.98,-0.39618,0.00015,24.27509]
[1776715272622,40.51,76126.38,0.98,-0.39618,0.00015,24.27509]
[1776715272697,40.51,76126.38,0.98,-0.39618,0.00015,24.27509]
[1776715272723,40.51,76127.47,0.98,-0.39602,0.00015,24.27271]
[1776715273795,40.51,76127.47,0.98,-0.39602,0.00015,24.27271]
[1776715273889,40.51,76127.47,0.98,-0.39602,0.00015,24.27271]
[1776715273950,40.51,76127.89,0.98,-0.39595,0.00015,24.2718]
[1776715274538,40.51,76127.89,0.98,-0.39595,0.00015,24.2718]
[1776715275257,40.51,76127.89,0.98,-0.39595,0.00015,24.2718]
[1776715275267,40.51,76124.68,0.98,-0.39644,0.00015,24.27883]
[1776715281235,40.51,76128.33,0.98,-0.39589,0.00015,24.27089]
[1776715282076,40.51,76128.24,0.98,-0.39591,0.00015,24.27111]
[1776715282181,40.51,76128.24,0.98,-0.39591,0.00015,24.27111]
[1776715283194,40.51,76112.96,0.98,-0.39822,0.00015,24.30421]
[1776715283970,40.51,76112.96,0.98,-0.39822,0.00015,24.30421]
[1776715283982,40.51,76112.96,0.98,-0.39822,0.00015,24.30421]
[1776715284046,40.51,76112.96,0.98,-0.39822,0.00015,24.30421]
[1776715284166,40.51,76112.96,0.98,-0.39822,0.00015,24.30421]
[1776715284389,40.51,76111.74,0.98,-0.3984,0.00015,24.30681]
[1776715285798,40.51,76117.15,0.98,-0.39758,0.00015,24.29522]
[1776715285827,40.51,76117.15,0.98,-0.39758,0.00015,24.29522]
[1776715285883,40.51,76117.15,0.98,-0.39758,0.00015,24.29522]
[1776715285913,40.51,76117.15,0.98,-0.39758,0.00015,24.29522]
[1776715285946,40.51,76117.15,0.98,-0.39758,0.00015,24.29522]
[1776715286174,40.51,76117.15,0.98,-0.39758,0.00015,24.29522]
[1776715286201,40.51,76116.9,0.98,-0.39762,0.00015,24.29576]
[1776715287321,40.51,76130.49,0.98,-0.39557,0.00015,24.26614]
[1776715288475,40.51,76130.49,0.98,-0.39557,0.00015,24.26614]
[1776715288510,40.51,76130.49,0.98,-0.39557,0.00015,24.26614]
[1776715288669,40.51,76130.49,0.98,-0.39557,0.00015,24.26614]
[1776715288680,40.51,76130.49,0.98,-0.39557,0.00015,24.26614]
[1776715288725,40.51,76130.49,0.98,-0.39557,0.00015,24.26614]
[1776715288936,40.51,76131.49,0.98,-0.39541,0.00015,24.26389]
[1776715290505,40.51,76131.22,0.98,-0.39545,0.00015,24.26446]
[1776715290874,40.51,76131.22,0.98,-0.39545,0.00015,24.26446]
[1776715291000,40.51,76131.22,0.98,-0.39545,0.00015,24.26446]
[1776715291034,40.51,76131.22,0.98,-0.39545,0.00015,24.26446]
[1776715291074,40.51,76129.9,0.98,-0.39564,0.00015,24.26376]
[1776715292696,40.51,76129.84,0.98,-0.39564,0.00015,24.26383]
[1776715292744,40.51,76129.84,0.98,-0.39564,0.00015,24.26383]
[1776715293059,40.51,76129.84,0.98,-0.39564,0.00015,24.26383]
[1776715294548,40.51,76138.12,0.98,-0.39439,0.00015,24.24549]
[1776715294791,40.51,76138.12,0.98,-0.39439,0.00015,24.24549]
[1776715294800,40.51,76138.12,0.98,-0.39439,0.00015,24.24549]
[1776715295019,40.51,76138.12,0.98,-0.39439,0.00015,24.24549]
[1776715295225,40.51,76138.12,0.98,-0.39439,0.00015,24.24549]
[1776715295254,40.51,76138.12,0.98,-0.39439,0.00015,24.24549]
[1776715295264,40.51,76142.31,0.98,-0.39376,0.00015,24.23616]
[1776715295838,40.51,76142.31,0.98,-0.39376,0.00015,24.23616]
[1776715295961,40.51,76142.31,0.98,-0.39376,0.00015,24.23616]
[1776715298474,40.51,76141.96,0.98,-0.39382,0.00015,24.237]
[1776715298486,40.51,76141.96,0.98,-0.39382,0.00015,24.237]
[1776715297681,40.51,76125.25,0.98,-0.39634,0.00015,24.27397]
[1776715298688,40.51,76121.73,0.98,-0.39687,0.00015,24.28164]
[1776715300269,40.51,76121.73,0.98,-0.39687,0.00015,24.28164]
[1776715300325,40.51,76121.73,0.98,-0.39687,0.00015,24.28164]
[1776715300393,40.51,76121.73,0.98,-0.39687,0.00015,24.28164]
[1776715300461,40.51,76121.33,0.98,-0.39693,0.00015,24.28254]
[1776715300522,40.51,76121.33,0.98,-0.39693,0.00015,24.28254]
[1776715300565,40.51,76121.33,0.98,-0.39693,0.00015,24.28254]
[1776715300880,40.51,76121.33,0.98,-0.39693,0.00015,24.28254]
[1776715300908,40.51,76121.33,0.98,-0.39693,0.00015,24.28254]
[1776715303164,40.51,76110.6,0.98,-0.39856,0.00015,24.30563]
[1776715308269,40.51,76109.95,0.98,-0.39866,0.00015,24.30707]
[1776715308418,40.51,76122.1,0.98,-0.39683,0.00015,24.281]
[1776715313662,40.52,76121.51,0.98,-0.39692,0.00015,24.28239]
[1776715320201,40.52,76122.52,0.98,-0.39678,0.00015,24.28036]
[1776715322793,40.52,76121.94,0.98,-0.39687,0.00015,24.2817]
[1776715322911,40.52,76121.94,0.98,-0.39687,0.00015,24.2817]
[1776715323009,40.52,76129.68,0.98,-0.3957,0.00015,24.26485]
[1776715325078,40.52,76133.77,0.98,-0.39509,0.00015,24.25581]
[1776715325118,40.52,76133.77,0.98,-0.39509,0.00015,24.25581]
[1776715326364,40.52,76133.55,0.98,-0.39512,0.00015,24.25628]
[1776715326460,40.52,76133.55,0.98,-0.39512,0.00015,24.25628]
[1776715329186,40.52,76131.44,0.98,-0.39544,0.00015,24.26091]
[1776715329228,40.52,76130.9,0.98,-0.39552,0.00015,24.26208]
[1776715331198,40.52,76130.9,0.98,-0.39551,0.00015,24.26204]
[1776715333933,40.52,76130.9,0.98,-0.39551,0.00015,24.26199]
[1776715334589,40.52,76130.9,0.98,-0.39551,0.00015,24.26199]
[1776715334628,40.52,76130.9,0.98,-0.39551,0.00015,24.26199]
[1776715336053,40.52,76128.76,0.98,-0.39583,0.00015,24.26668]
[1776715336095,40.52,76128.76,0.98,-0.39583,0.00015,24.26668]
[1776715339829,40.52,76126.98,0.98,-0.3961,0.00015,24.27051]
[1776715339876,40.52,76126.98,0.98,-0.3961,0.00015,24.27051]
[1776715340828,40.52,76125.37,0.98,-0.39634,0.00015,24.27403]
[1776715343124,40.52,76122.18,0.98,-0.39682,0.00015,24.28098]
[1776715343996,40.52,76125.28,0.98,-0.39636,0.00015,24.27424]
[1776715345118,40.52,76129.43,0.98,-0.39573,0.00015,24.26523]
[1776715345308,40.52,76129.43,0.98,-0.39573,0.00015,24.26523]
[1776715345534,40.52,76129.43,0.98,-0.39573,0.00015,24.26523]
[1776715345350,40.52,76133.2,0.98,-0.39517,0.00015,24.25696]
[1776715346152,40.52,76133.2,0.98,-0.39517,0.00015,24.25696]
[1776715346225,40.52,76133.2,0.98,-0.39517,0.00015,24.25696]
[1776715346363,40.52,76137.61,0.98,-0.3945,0.00015,24.24719]
[1776715348328,40.52,76139.51,0.98,-0.39422,0.00015,24.24299]
[1776715348369,40.52,76139.51,0.98,-0.39422,0.00015,24.24299]
[1776715348390,40.52,76139.51,0.98,-0.39422,0.00015,24.24299]
[1776715348394,40.52,76139.51,0.98,-0.39422,0.00015,24.24299]
[1776715348509,40.52,76139.65,0.98,-0.39419,0.00015,24.24268]
[1776715348815,40.52,76139.65,0.98,-0.39419,0.00015,24.24268]
[1776715348863,40.52,76139.65,0.98,-0.39419,0.00015,24.24268]
[1776715349098,40.52,76146.98,0.98,-0.39309,0.00015,24.22624]
[1776715351670,40.52,76150.94,0.98,-0.39248,0.00015,24.21373]
[1776715351699,40.52,76150.94,0.98,-0.39248,0.00015,24.21373]
[1776715352759,40.52,76152.2,0.98,-0.39229,0.00015,24.21088]
[1776715352823,40.52,76152.2,0.98,-0.39229,0.00015,24.21088]
[1776715353090,40.52,76152.2,0.98,-0.3923,0.00015,24.21089]
[1776715356466,40.52,76152.44,0.98,-0.39226,0.00015,24.21036]
[1776715356562,40.52,76152.44,0.98,-0.39226,0.00015,24.21036]
[1776715361201,40.53,76156.78,0.98,-0.39161,0.00015,24.20054]
[1776715361946,40.53,76159.77,0.98,-0.39116,0.00015,24.19368]
[1776715362018,40.53,76159.77,0.98,-0.39116,0.00015,24.19368]
[1776715363601,40.53,76161.94,0.98,-0.39084,0.00015,24.18873]
[1776715364536,40.53,76161.94,0.98,-0.39084,0.00015,24.18873]
[1776715364578,40.53,76161.94,0.98,-0.39084,0.00015,24.18875]
[1776715365120,40.53,76161.94,0.98,-0.39084,0.00015,24.18875]
[1776715365505,40.53,76161.94,0.98,-0.39084,0.00015,24.18875]
[1776715365529,40.53,76161.94,0.98,-0.39084,0.00015,24.18875]
[1776715365544,40.53,76164.47,0.98,-0.39046,0.00015,24.18295]
[1776715370562,40.53,76167.29,0.98,-0.39005,0.00015,24.17655]
[1776715371898,40.53,76167.29,0.98,-0.39005,0.00015,24.17655]
[1776715371974,40.53,76167.29,0.98,-0.39005,0.00015,24.17655]
[1776715372220,40.53,76167.62,0.98,-0.39,0.00015,24.17581]
[1776715372916,40.53,76167.62,0.98,-0.39,0.00015,24.17581]
[1776715372993,40.53,76167.62,0.98,-0.39,0.00015,24.17581]
[1776715373010,40.53,76167.62,0.98,-0.39,0.00015,24.17581]
[1776715373033,40.53,76167.62,0.98,-0.39,0.00015,24.17581]
[1776715373229,40.53,76169.4,0.98,-0.38973,0.00015,24.1717]
[1776715373717,40.53,76169.4,0.98,-0.38973,0.00015,24.1717]
[1776715375708,40.53,76172.72,0.98,-0.38924,0.00015,24.164]
[1776715375743,40.53,76172.72,0.98,-0.38924,0.00015,24.164]
[1776715375808,40.53,76172.72,0.98,-0.38924,0.00015,24.164]
[1776715377253,40.54,76174.55,0.98,-0.38897,0.00015,24.15978]
[1776715377320,40.54,76174.55,0.98,-0.38897,0.00015,24.15978]
[1776715377537,40.54,76177.25,0.98,-0.38857,0.00015,24.15347]
[1776715380889,40.54,76180.67,0.98,-0.38806,0.00015,24.14552]
[1776715380983,40.54,76180.67,0.98,-0.38806,0.00015,24.14552]
[1776715381100,40.54,76180.67,0.98,-0.38806,0.00015,24.14552]
[1776715381183,40.54,76180.67,0.98,-0.38806,0.00015,24.14552]
[1776715381319,40.54,76180.67,0.98,-0.38806,0.00015,24.14552]
[1776715381420,40.54,76186.87,0.98,-0.38714,0.00015,24.13087]
[1776715382098,40.54,76186.87,0.98,-0.38714,0.00015,24.13087]
[1776715382194,40.54,76186.87,0.98,-0.38714,0.00015,24.13087]
[1776715382584,40.54,76186.87,0.98,-0.38714,0.00015,24.13087]
[1776715382298,40.54,76186.87,0.98,-0.38714,0.00015,24.13087]
[1776715382635,40.54,76186.87,0.98,-0.38714,0.00015,24.13087]
[1776715383298,40.55,76195.09,0.98,-0.38591,0.00015,24.11116]
[1776715383933,40.55,76195.09,0.98,-0.38591,0.00015,24.11116]
[1776715384414,40.55,76203.23,0.98,-0.3847,0.00015,24.09143]
[1776715384830,40.55,76203.23,0.98,-0.3847,0.00015,24.09143]
[1776715385159,40.55,76203.23,0.98,-0.3847,0.00015,24.09143]
[1776715385518,40.55,76204.07,0.98,-0.38458,0.00015,24.08946]
[1776715386131,40.55,76204.07,0.98,-0.38458,0.00015,24.08946]
[1776715386882,40.55,76204.07,0.98,-0.38458,0.00015,24.08946]
[1776715388287,40.55,76204.48,0.98,-0.38452,0.00015,24.08863]
[1776715388406,40.55,76204.48,0.98,-0.38452,0.00015,24.08863]
[1776715388523,40.55,76204.48,0.98,-0.38452,0.00015,24.08863]
[1776715388507,40.55,76204.49,0.98,-0.38453,0.00015,24.08869]
[1776715394375,40.56,76205.61,0.98,-0.38438,0.00015,24.08638]
[1776715397280,40.57,76204.18,0.98,-0.3846,0.00015,24.08999]
[1776715397319,40.57,76204.18,0.98,-0.3846,0.00015,24.08999]
[1776715397450,40.57,76206.9,0.98,-0.3842,0.00015,24.08338]
[1776715401430,40.57,76219.7,0.98,-0.3823,0.00015,24.05189]
[1776715402140,40.57,76219.7,0.98,-0.3823,0.00015,24.05189]
[1776715402183,40.57,76219.7,0.98,-0.3823,0.00015,24.05189]
[1776715402226,40.57,76219.7,0.98,-0.3823,0.00015,24.05189]
[1776715402431,40.57,76219.7,0.98,-0.3823,0.00015,24.05191]
[1776715403118,40.57,76219.7,0.98,-0.3823,0.00015,24.05191]
[1776715403166,40.57,76219.7,0.98,-0.3823,0.00015,24.05191]
[1776715403438,40.57,76220.65,0.98,-0.38216,0.00015,24.04961]
[1776715406836,40.58,76223.95,0.98,-0.38168,0.00015,24.04148]
[1776715406863,40.58,76223.95,0.98,-0.38168,0.00015,24.04148]
[1776715406894,40.58,76223.95,0.98,-0.38168,0.00015,24.04148]
[1776715406943,40.58,76223.92,0.98,-0.38168,0.00015,24.04155]
[1776715411961,40.58,76223.2,0.98,-0.38179,0.00015,24.03989]
[1776715411981,40.58,76223.2,0.98,-0.38179,0.00015,24.03989]
[1776715412061,40.58,76223.2,0.98,-0.38179,0.00015,24.03989]
[1776715412501,40.58,76223.16,0.98,-0.3818,0.00015,24.04007]
[1776715414967,40.58,76223.45,0.98,-0.38175,0.00015,24.03934]
[1776715414997,40.58,76223.45,0.98,-0.38175,0.00015,24.03934]
[1776715415031,40.58,76223.45,0.98,-0.38175,0.00015,24.03934]
[1776715415069,40.58,76223.97,0.98,-0.38168,0.00015,24.03807]
[1776715416544,40.58,76223.97,0.98,-0.38168,0.00015,24.03807]
[1776715416684,40.58,76223.97,0.98,-0.38168,0.00015,24.03815]
[1776715421960,40.59,76219.72,0.98,-0.38233,0.00015,24.04904]
[1776715422761,40.59,76219.4,0.98,-0.38238,0.00015,24.04992]
[1776715423297,40.59,76219.4,0.98,-0.38238,0.00015,24.04992]
[1776715423454,40.59,76219.4,0.98,-0.38238,0.00015,24.04992]
[1776715423613,40.59,76219.4,0.98,-0.38238,0.00015,24.04992]
[1776715423587,40.59,76209.85,0.98,-0.38381,0.00015,24.0737]
[1776715426602,40.6,76207.29,0.98,-0.3842,0.00015,24.08023]
[1776715428699,40.6,76206.05,0.98,-0.3844,0.00015,24.08342]
[1776715430589,40.6,76206.03,0.98,-0.3844,0.00015,24.08354]
[1776715430629,40.61,76208.23,0.98,-0.38408,0.00015,24.07822]
[1776715432362,40.61,76211.46,0.98,-0.3836,0.00015,24.07035]
[1776715432643,40.61,76211.63,0.98,-0.38358,0.00015,24.07001]
[1776715432848,40.61,76211.63,0.98,-0.38358,0.00015,24.07001]
[1776715432973,40.61,76211.63,0.98,-0.38358,0.00015,24.07001]
[1776715433023,40.61,76211.63,0.98,-0.38358,0.00015,24.07001]
[1776715433437,40.61,76211.63,0.98,-0.38358,0.00015,24.07001]
[1776715434470,40.61,76214.19,0.98,-0.3832,0.00015,24.06371]
[1776715434628,40.61,76214.19,0.98,-0.3832,0.00015,24.06371]
[1776715434561,40.61,76221.43,0.98,-0.38212,0.00015,24.04572]
[1776715435288,40.61,76223.56,0.98,-0.38181,0.00015,24.04038]
[1776715436779,40.61,76221.14,0.98,-0.38217,0.00015,24.04652]
[1776715436834,40.61,76221.14,0.98,-0.38217,0.00015,24.04652]
[1776715436970,40.61,76220.7,0.98,-0.38224,0.00015,24.04762]
[1776715442283,40.62,76225.91,0.98,-0.38147,0.00015,24.03476]
[1776715442821,40.62,76225.52,0.98,-0.38153,0.00015,24.03579]
[1776715442877,40.62,76225.52,0.98,-0.38153,0.00015,24.03579]
[1776715450123,40.62,76225.5,0.98,-0.38154,0.00015,24.03598]
[1776715455804,40.63,76222.12,0.98,-0.38207,0.00015,24.04488]
[1776715461231,40.63,76223.26,0.98,-0.38191,0.00015,24.04226]
[1776715466302,40.64,76220.91,0.98,-0.38227,0.00015,24.04831]
[1776715466992,40.64,76220.69,0.98,-0.38231,0.00015,24.04895]
[1776715467018,40.64,76220.69,0.98,-0.38231,0.00015,24.04895]
[1776715467103,40.64,76220.69,0.98,-0.38231,0.00015,24.04895]
[1776715467136,40.64,76220.69,0.98,-0.38231,0.00015,24.04895]
[1776715470921,40.64,76224.94,0.98,-0.38168,0.00015,24.03853]
[1776715470953,40.64,76224.94,0.98,-0.38168,0.00015,24.03853]
[1776715471054,40.64,76225.26,0.98,-0.38163,0.00015,24.03415]
[1776715477592,40.65,76225.78,0.98,-0.38156,0.00015,24.03305]
[1776715482993,40.66,76226.48,0.98,-0.38147,0.00015,24.03159]
[1776715488028,40.66,76227.06,0.98,-0.3814,0.00015,24.03035]
[1776715494072,40.67,76228.14,0.98,-0.38125,0.00015,24.02789]
[1776715495926,40.67,76228.14,0.98,-0.38125,0.00015,24.02789]
[1776715496632,40.67,76229.52,0.98,-0.38105,0.00015,24.02455]
[1776715499287,40.67,76233.62,0.98,-0.38045,0.00015,24.01427]
[1776715499307,40.67,76233.62,0.98,-0.38045,0.00015,24.01427]
[1776715499338,40.67,76233.62,0.98,-0.38045,0.00015,24.01427]
[1776715499348,40.67,76234.57,0.98,-0.3803,0.00015,24.01186]
[1776715500992,40.67,76234.57,0.98,-0.38031,0.00015,24.01191]
[1776715501082,40.67,76234.57,0.98,-0.38031,0.00015,24.01191]
[1776715501515,40.67,76235.41,0.98,-0.38019,0.00015,24.00988]
[1776715507395,40.68,76234.43,0.98,-0.38034,0.00015,24.01257]
[1776715514217,40.69,76234.48,0.98,-0.38036,0.00015,24.01284]
[1776715515088,40.69,76234.48,0.98,-0.38036,0.00015,24.01284]
[1776715515404,40.69,76234.48,0.98,-0.38036,0.00015,24.01284]
[1776715515557,40.69,76234.48,0.98,-0.38036,0.00015,24.01284]
[1776715515657,40.69,76234.48,0.98,-0.38036,0.00015,24.01284]
[1776715516028,40.69,76236.98,0.98,-0.37999,0.00015,24.00654]
[1776715516136,40.69,76236.98,0.98,-0.37999,0.00015,24.00654]
[1776715516629,40.69,76236.98,0.98,-0.37999,0.00015,24.00654]
[1776715516717,40.69,76209.16,0.98,-0.38414,0.00015,24.07625]
[1776715516753,40.69,76209.16,0.98,-0.38414,0.00015,24.07625]
[1776715516880,40.69,76209.16,0.98,-0.38414,0.00015,24.07625]
[1776715517005,40.69,76209.16,0.98,-0.38414,0.00015,24.07625]
[1776715517098,40.69,76209.16,0.98,-0.38414,0.00015,24.07625]
[1776715517250,40.69,76209.16,0.98,-0.38414,0.00015,24.07625]
[1776715518283,40.69,76209.16,0.98,-0.38414,0.00015,24.07625]
[1776715518383,40.69,76209.16,0.98,-0.38414,0.00015,24.07625]
[1776715518386,40.69,76197.42,0.98,-0.38589,0.00015,24.10484]
[1776715518872,40.69,76197.42,0.98,-0.38589,0.00015,24.10484]
[1776715519327,40.69,76197.42,0.98,-0.38589,0.00015,24.10484]
[1776715519343,40.69,76197.42,0.98,-0.38589,0.00015,24.10484]
[1776715519695,40.69,76192.86,0.98,-0.38657,0.00015,24.11586]
[1776715520809,40.69,76192.86,0.98,-0.38657,0.00015,24.11586]
[1776715526230,40.7,76190.07,0.98,-0.38701,0.00015,24.12284]
[1776715532469,40.71,76189.41,0.98,-0.38711,0.00015,24.12113]
[1776715537493,40.71,76185.35,0.98,-0.38773,0.00015,24.13102]
[1776715538450,40.72,76179.33,0.98,-0.38863,0.00015,24.14525]
[1776715538602,40.72,76179.33,0.98,-0.38863,0.00015,24.14525]
[1776715538668,40.72,76174.63,0.98,-0.38934,0.00015,24.15629]
[1776715539829,40.72,76173.06,0.98,-0.38957,0.00015,24.15998]
[1776715540424,40.72,76173.06,0.98,-0.38957,0.00015,24.15998]
[1776715542504,40.72,76173.1,0.98,-0.38957,0.00015,24.15991]
[1776715542703,40.72,76173.1,0.98,-0.38957,0.00015,24.15991]
[1776715542750,40.72,76174.44,0.98,-0.38937,0.00015,24.15684]
[1776715543154,40.72,76174.44,0.98,-0.38937,0.00015,24.15684]
[1776715543450,40.72,76174.44,0.98,-0.38937,0.00015,24.15684]
[1776715548481,40.72,76175.59,0.98,-0.38921,0.00015,24.1543]
[1776715550015,40.72,76177.15,0.98,-0.38898,0.00015,24.15066]
[1776715550096,40.72,76177.15,0.98,-0.38898,0.00015,24.15066]
[1776715550533,40.72,76169.92,0.98,-0.39006,0.00015,24.16749]
[1776715550908,40.72,76169.92,0.98,-0.39006,0.00015,24.16749]
[1776715550921,40.72,76169.92,0.98,-0.39006,0.00015,24.16749]
[1776715551503,40.72,76169.92,0.98,-0.39006,0.00015,24.16754]
[1776715551994,40.72,76169.92,0.98,-0.39006,0.00015,24.16754]
[1776715552028,40.72,76169.92,0.98,-0.39006,0.00015,24.16754]
[1776715553894,40.73,76168.34,0.98,-0.3903,0.00015,24.17121]
[1776715553975,40.73,76168.34,0.98,-0.3903,0.00015,24.17121]
[1776715555576,40.73,76168.24,0.98,-0.39031,0.00015,24.17145]
[1776715555605,40.73,76168.24,0.98,-0.39031,0.00015,24.17145]
[1776715555672,40.73,76168.24,0.98,-0.39031,0.00015,24.17145]
[1776715555733,40.73,76168.97,0.98,-0.3902,0.00015,24.16977]
[1776715555815,40.73,76168.97,0.98,-0.3902,0.00015,24.16977]
[1776715556275,40.73,76168.97,0.98,-0.3902,0.00015,24.16977]
[1776715556678,40.73,76168.97,0.98,-0.3902,0.00015,24.16977]
[1776715556726,40.73,76168.97,0.98,-0.3902,0.00015,24.16977]
[1776715556730,40.73,76168.97,0.98,-0.3902,0.00015,24.16977]
[1776715556742,40.73,76152.54,0.98,-0.39267,0.00015,24.20732]
[1776715556795,40.73,76152.54,0.98,-0.39267,0.00015,24.20732]
[1776715556874,40.73,76152.54,0.98,-0.39267,0.00015,24.20732]
[1776715557571,40.73,76144.44,0.98,-0.39388,0.00015,24.22546]
[1776715557820,40.73,76144.44,0.98,-0.39388,0.00015,24.22546]
[1776715558539,40.73,76144.44,0.98,-0.39388,0.00015,24.22546]
[1776715558616,40.73,76144.44,0.98,-0.39388,0.00015,24.22546]
[1776715558630,40.73,76144.44,0.98,-0.39388,0.00015,24.22546]
[1776715558655,40.73,76141.12,0.98,-0.39438,0.00015,24.23287]
[1776715558818,40.73,76141.12,0.98,-0.39438,0.00015,24.23287]
[1776715559936,40.73,76141.12,0.98,-0.39439,0.00015,24.23293]
[1776715559959,40.73,76141.12,0.98,-0.39439,0.00015,24.23293]
[1776715560564,40.73,76139.82,0.98,-0.39459,0.00015,24.23584]
[1776715563308,40.73,76138.08,0.98,-0.39485,0.00015,24.2397]
[1776715563715,40.74,76137.93,0.98,-0.39489,0.00015,24.24029]
[1776715564603,40.74,76137.93,0.98,-0.39489,0.00015,24.24029]
[1776715564623,40.74,76137.93,0.98,-0.39489,0.00015,24.24029]
[1776715564697,40.75,76135.27,0.98,-0.3953,0.00015,24.24638]
[1776715565506,40.75,76135.27,0.98,-0.3953,0.00015,24.24638]
[1776715565540,40.75,76135.27,0.98,-0.3953,0.00015,24.24638]
[1776715565687,40.75,76135.27,0.98,-0.3953,0.00015,24.24638]
[1776715565724,40.74,76125.71,0.98,-0.39673,0.00015,24.26714]
[1776715567611,40.74,76117.66,0.98,-0.39794,0.00015,24.28438]
[1776715568196,40.74,76117.66,0.98,-0.39794,0.00015,24.28438]
[1776715568421,40.74,76117.66,0.98,-0.39794,0.00015,24.28438]
[1776715568618,40.74,76112.51,0.98,-0.39872,0.00015,24.29528]
[1776715568934,40.74,76112.51,0.98,-0.39872,0.00015,24.29528]
[1776715569377,40.74,76112.51,0.98,-0.39872,0.00015,24.29528]
[1776715569386,40.74,76112.51,0.98,-0.39872,0.00015,24.29528]
[1776715569457,40.74,76111.81,0.98,-0.39882,0.00015,24.29676]
[1776715573325,40.74,76109.32,0.98,-0.39919,0.00015,24.30188]
[1776715573560,40.74,76109.32,0.98,-0.39919,0.00015,24.30188]
[1776715573653,40.74,76108.67,0.98,-0.39929,0.00015,24.30322]
[1776715573976,40.74,76108.67,0.98,-0.39929,0.00015,24.30322]
[1776715574783,40.74,76110.5,0.98,-0.39901,0.00015,24.29934]
[1776715575634,40.74,76110.5,0.98,-0.39901,0.00015,24.29934]
[1776715575792,40.74,76112.86,0.98,-0.39865,0.00015,24.2943]
[1776715576040,40.74,76112.86,0.98,-0.39865,0.00015,24.2943]
[1776715576218,40.74,76112.86,0.98,-0.39865,0.00015,24.2943]
[1776715576553,40.74,76112.86,0.98,-0.39865,0.00015,24.2943]
[1776715577682,40.73,76122.49,0.98,-0.3972,0.00015,24.27369]
[1776715577959,40.73,76122.49,0.98,-0.3972,0.00015,24.27369]
[1776715578480,40.73,76122.49,0.98,-0.3972,0.00015,24.27369]
[1776715578688,40.73,76123.35,0.98,-0.39707,0.00015,24.27184]
[1776715580304,40.73,76123.34,0.98,-0.39707,0.00015,24.27183]
[1776715580514,40.73,76123.34,0.98,-0.39707,0.00015,24.27183]
[1776715580704,40.73,76124.7,0.98,-0.39686,0.00015,24.26886]
[1776715581910,40.73,76124.33,0.98,-0.39691,0.00015,24.26959]
[1776715586435,40.73,76117.54,0.98,-0.39792,0.00015,24.28403]
[1776715587691,40.73,76117.36,0.98,-0.39795,0.00015,24.28438]
[1776715592413,40.72,76121.34,0.98,-0.39733,0.00015,24.27211]
[1776715592751,40.72,76122.1,0.98,-0.39721,0.00015,24.27044]
[1776715597674,40.72,76123.06,0.98,-0.39706,0.00015,24.26825]
[1776715597798,40.72,76123.06,0.98,-0.39706,0.00015,24.26825]
[1776715601724,40.71,76124.31,0.98,-0.39686,0.00015,24.26542]
[1776715601761,40.71,76124.31,0.98,-0.39686,0.00015,24.26542]
[1776715602389,40.71,76124.21,0.98,-0.39687,0.00015,24.2656]
[1776715602413,40.71,76124.21,0.98,-0.39687,0.00015,24.2656]
[1776715605518,40.71,76126.12,0.98,-0.39658,0.00015,24.26141]
[1776715605661,40.71,76126.12,0.98,-0.39658,0.00015,24.26141]
[1776715605838,40.71,76126.12,0.98,-0.39658,0.00015,24.26141]
[1776715605763,40.71,76128.46,0.98,-0.39623,0.00015,24.25627]
[1776715606795,40.71,76135.87,0.98,-0.39511,0.00015,24.24005]
[1776715607357,40.71,76135.87,0.98,-0.39511,0.00015,24.24005]
[1776715607371,40.71,76135.87,0.98,-0.39511,0.00015,24.24005]
[1776715607572,40.71,76144.58,0.98,-0.3938,0.00015,24.22078]
[1776715608136,40.71,76144.58,0.98,-0.3938,0.00015,24.22078]
[1776715608236,40.71,76144.58,0.98,-0.3938,0.00015,24.22078]
[1776715608841,40.71,76145.23,0.98,-0.39371,0.00015,24.21932]
[1776715609264,40.71,76145.23,0.98,-0.39371,0.00015,24.21932]
[1776715609342,40.71,76145.23,0.98,-0.39371,0.00015,24.21932]
[1776715609532,40.71,76145.23,0.98,-0.39371,0.00015,24.21932]
[1776715609607,40.71,76145.23,0.98,-0.39371,0.00015,24.21932]
[1776715609680,40.71,76146.44,0.98,-0.39352,0.00015,24.21661]
[1776715610201,40.71,76146.44,0.98,-0.39352,0.00015,24.21661]
[1776715610258,40.71,76146.44,0.98,-0.39352,0.00015,24.21661]
[1776715611755,40.71,76148.11,0.98,-0.39327,0.00015,24.21285]
[1776715612869,40.71,76153.0,0.98,-0.39254,0.00015,24.20185]
[1776715612930,40.71,76153.0,0.98,-0.39254,0.00015,24.20185]
[1776715613681,40.71,76148.41,0.98,-0.39323,0.00015,24.21217]
[1776715614719,40.71,76148.41,0.98,-0.39323,0.00015,24.21217]
[1776715614989,40.71,76150.37,0.98,-0.39293,0.00015,24.20776]
[1776715615750,40.71,76150.37,0.98,-0.39293,0.00015,24.20776]
[1776715615962,40.7,76154.57,0.98,-0.3923,0.00015,24.19828]
[1776715616060,40.7,76154.57,0.98,-0.3923,0.00015,24.19828]
[1776715616141,40.7,76154.57,0.98,-0.3923,0.00015,24.19828]
[1776715616490,40.7,76154.57,0.98,-0.3923,0.00015,24.19828]
[1776715616606,40.7,76154.57,0.98,-0.3923,0.00015,24.19828]
[1776715616707,40.7,76154.57,0.98,-0.3923,0.00015,24.19828]
[1776715616774,40.7,76155.03,0.98,-0.39223,0.00015,24.19723]
[1776715617568,40.7,76179.05,0.98,-0.38864,0.00015,24.14185]
[1776715618654,40.71,76180.54,0.98,-0.38841,0.00015,24.13837]
[1776715618889,40.71,76180.54,0.98,-0.38841,0.00015,24.13837]
[1776715618990,40.71,76180.81,0.98,-0.38837,0.00015,24.13774]
[1776715620968,40.71,76181.37,0.98,-0.38829,0.00015,24.13644]
[1776715621106,40.71,76181.37,0.98,-0.38829,0.00015,24.13644]
[1776715621790,40.71,76181.44,0.98,-0.38828,0.00015,24.13634]
[1776715628040,40.71,76185.25,0.98,-0.38772,0.00015,24.12747]
[1776715634082,40.71,76185.7,0.98,-0.38766,0.00015,24.12657]
[1776715636900,40.72,76187.49,0.98,-0.3874,0.00015,24.1224]
[1776715636993,40.72,76187.49,0.98,-0.3874,0.00015,24.1224]
[1776715637062,40.72,76187.49,0.98,-0.3874,0.00015,24.1224]
[1776715637205,40.72,76187.49,0.98,-0.3874,0.00015,24.1224]
[1776715637502,40.72,76187.49,0.98,-0.3874,0.00015,24.1224]
[1776715637559,40.72,76184.01,0.98,-0.38792,0.00015,24.13065]
[1776715639367,40.72,76178.21,0.98,-0.38879,0.00015,24.14437]
[1776715639445,40.72,76178.21,0.98,-0.38879,0.00015,24.14437]
[1776715639606,40.72,76185.65,0.98,-0.38768,0.00015,24.12685]
[1776715644569,40.72,76189.88,0.98,-0.38706,0.00015,24.11696]
[1776715644624,40.72,76189.88,0.98,-0.38706,0.00015,24.11696]
[1776715644706,40.72,76189.88,0.98,-0.38706,0.00015,24.11696]
[1776715644793,40.72,76189.88,0.98,-0.38706,0.00015,24.11696]
[1776715644810,40.72,76189.88,0.98,-0.38706,0.00015,24.11696]
[1776715644890,40.72,76189.88,0.98,-0.38706,0.00015,24.11696]
[1776715644856,40.72,76191.7,0.98,-0.38679,0.00015,24.11266]
[1776715645727,40.72,76191.7,0.98,-0.38679,0.00015,24.11266]
[1776715645885,40.72,76215.89,0.98,-0.38318,0.00015,24.05391]
[1776715646597,40.72,76215.89,0.98,-0.38318,0.00015,24.05391]
[1776715646616,40.72,76215.89,0.98,-0.38318,0.00015,24.05391]
[1776715646628,40.72,76254.17,0.98,-0.3775,0.00015,23.95693]
[1776715647537,40.72,76254.17,0.98,-0.3775,0.00015,23.95693]
[1776715647875,40.72,76254.17,0.98,-0.3775,0.00015,23.95693]
[1776715647641,40.72,76257.52,0.98,-0.37701,0.00015,23.94831]
[1776715647990,40.72,76257.52,0.98,-0.37701,0.00015,23.94831]
[1776715648141,40.72,76257.52,0.98,-0.37701,0.00015,23.94831]
[1776715648176,40.72,76257.52,0.98,-0.37701,0.00015,23.94831]
[1776715648266,40.72,76257.52,0.98,-0.37701,0.00015,23.94831]
[1776715648322,40.72,76257.52,0.98,-0.37701,0.00015,23.94831]
[1776715648352,40.72,76257.52,0.98,-0.37701,0.00015,23.94831]
[1776715648814,40.72,76257.52,0.98,-0.37701,0.00015,23.94831]
[1776715648828,40.72,76257.52,0.98,-0.37701,0.00015,23.94831]
[1776715648883,40.72,76257.52,0.98,-0.37701,0.00015,23.94831]
[1776715648899,40.72,76257.68,0.98,-0.37699,0.00015,23.94789]
[1776715651284,40.72,76257.1,0.98,-0.37708,0.00015,23.94941]
[1776715651671,40.72,76257.1,0.98,-0.37708,0.00015,23.94941]
[1776715651733,40.72,76257.89,0.98,-0.37695,0.00015,23.94373]
[1776715657315,40.72,76255.23,0.98,-0.37734,0.00015,23.95066]
[1776715660887,40.72,76257.33,0.98,-0.37703,0.00015,23.94518]
[1776715662893,40.72,76257.58,0.98,-0.37699,0.00015,23.94451]
[1776715662962,40.72,76252.38,0.98,-0.37776,0.00015,23.95802]
[1776715662971,40.72,76252.38,0.98,-0.37776,0.00015,23.95802]
[1776715663286,40.72,76252.38,0.98,-0.37776,0.00015,23.95801]
[1776715665029,40.72,76253.5,0.98,-0.37759,0.00015,23.95509]
[1776715670335,40.72,76253.36,0.98,-0.37761,0.00015,23.95536]
[1776715675370,40.72,76254.49,0.98,-0.37744,0.00015,23.95235]
[1776715679677,40.72,76258.01,0.98,-0.37691,0.00015,23.94315]
[1776715679726,40.72,76258.01,0.98,-0.37691,0.00015,23.94315]
[1776715679778,40.72,76258.11,0.98,-0.3769,0.00015,23.94288]
[1776715680348,40.72,76258.11,0.98,-0.3769,0.00015,23.94288]
[1776715680388,40.72,76258.11,0.98,-0.3769,0.00015,23.94288]
[1776715680398,40.72,76258.11,0.98,-0.3769,0.00015,23.94288]
[1776715680523,40.72,76263.18,0.98,-0.37615,0.00015,23.92959]
[1776715684055,40.72,76268.01,0.98,-0.37544,0.00015,23.91687]
[1776715684357,40.72,76268.01,0.98,-0.37544,0.00015,23.91687]
[1776715685539,40.72,76272.53,0.98,-0.37477,0.00015,23.90489]
[1776715686300,40.72,76276.12,0.98,-0.37424,0.00015,23.89534]
[1776715686475,40.72,76276.12,0.98,-0.37424,0.00015,23.89534]
[1776715686732,40.72,76282.81,0.98,-0.37325,0.00015,23.87743]
[1776715687605,40.72,76282.81,0.98,-0.37325,0.00015,23.87743]
[1776715687627,40.72,76282.81,0.98,-0.37325,0.00015,23.87743]
[1776715687764,40.72,76291.53,0.98,-0.37197,0.00015,23.85386]
[1776715690469,40.72,76292.6,0.98,-0.37182,0.00015,23.85105]
[1776715691010,40.72,76293.37,0.98,-0.37171,0.00015,23.849]
[1776715691057,40.72,76293.37,0.98,-0.37171,0.00015,23.849]
[1776715691915,40.72,76293.37,0.98,-0.37171,0.00015,23.849]
[1776715691996,40.72,76293.37,0.98,-0.37171,0.00015,23.84906]
[1776715693667,40.73,76295.14,0.98,-0.37145,0.00015,23.84428]
[1776715693675,40.73,76295.14,0.98,-0.37145,0.00015,23.84428]
[1776715693726,40.73,76296.72,0.98,-0.37122,0.00015,23.84001]
[1776715694629,40.73,76296.72,0.98,-0.37122,0.00015,23.84001]
[1776715695728,40.73,76296.75,0.98,-0.37122,0.00015,23.83999]
[1776715696611,40.73,76296.55,0.98,-0.37125,0.00015,23.8406]
[1776715702049,40.73,76289.4,0.98,-0.37232,0.00015,23.86041]
[1776715702110,40.73,76289.4,0.98,-0.37232,0.00015,23.86041]
[1776715702940,40.74,76288.08,0.98,-0.37252,0.00015,23.86404]
[1776715708620,40.74,76288.2,0.98,-0.37251,0.00015,23.864]
[1776715713656,40.75,76286.89,0.98,-0.3727,0.00015,23.86416]
[1776715717546,40.75,76282.85,0.98,-0.37331,0.00015,23.87519]
[1776715717601,40.75,76282.85,0.98,-0.37331,0.00015,23.87519]
[1776715722358,40.75,76282.01,0.98,-0.37344,0.00015,23.87764]
[1776715722433,40.75,76282.01,0.98,-0.37344,0.00015,23.87764]
[1776715722720,40.75,76282.89,0.98,-0.37331,0.00015,23.87531]
[1776715723191,40.75,76282.89,0.98,-0.37331,0.00015,23.87531]
[1776715728766,40.76,76282.22,0.98,-0.37342,0.00015,23.87733]
[1776715730303,40.76,76282.32,0.98,-0.37341,0.00015,23.8771]
[1776715730384,40.76,76282.32,0.98,-0.37341,0.00015,23.8771]
[1776715730709,40.76,76282.32,0.98,-0.37341,0.00015,23.8771]
[1776715730788,40.76,76283.88,0.98,-0.37318,0.00015,23.87293]
[1776715732978,40.76,76289.47,0.98,-0.37236,0.00015,23.85788]
[1776715732988,40.76,76293.56,0.98,-0.37176,0.00015,23.84681]
[1776715733978,40.76,76293.99,0.98,-0.3717,0.00015,23.8457]
[1776715738186,40.76,76289.43,0.98,-0.37238,0.00015,23.85831]
[1776715738839,40.76,76289.43,0.98,-0.37238,0.00015,23.85836]
[1776715740168,40.77,76288.74,0.98,-0.37249,0.00015,23.86028]
[1776715740349,40.77,76288.74,0.98,-0.37249,0.00015,23.86028]
[1776715740401,40.77,76288.74,0.98,-0.37249,0.00015,23.86028]
[1776715740613,40.77,76288.74,0.98,-0.37249,0.00015,23.86028]
[1776715740707,40.77,76288.74,0.98,-0.37249,0.00015,23.86028]
[1776715740753,40.77,76288.74,0.98,-0.37249,0.00015,23.86028]
[1776715740882,40.77,76288.74,0.98,-0.37249,0.00015,23.86028]
[1776715740943,40.77,76288.74,0.98,-0.37249,0.00015,23.86028]
[1776715740918,40.77,76279.63,0.98,-0.37383,0.00015,23.88484]
[1776715742252,40.77,76279.63,0.98,-0.37383,0.00015,23.88489]
[1776715742260,40.77,76279.63,0.98,-0.37383,0.00015,23.88489]
[1776715742306,40.77,76279.63,0.98,-0.37383,0.00015,23.88489]
[1776715742616,40.77,76279.63,0.98,-0.37383,0.00015,23.88489]
[1776715742672,40.77,76279.63,0.98,-0.37383,0.00015,23.88489]
[1776715742869,40.77,76273.6,0.98,-0.37472,0.00015,23.90099]
[1776715747338,40.77,76274.45,0.98,-0.3746,0.00015,23.89879]
[1776715747442,40.77,76274.45,0.98,-0.3746,0.00015,23.89879]
[1776715750772,40.77,76274.54,0.98,-0.37459,0.00015,23.89862]
[1776715750892,40.77,76274.54,0.98,-0.37459,0.00015,23.89862]
[1776715750925,40.77,76274.54,0.98,-0.37459,0.00015,23.89862]
[1776715751650,40.77,76273.94,0.98,-0.37468,0.00015,23.90023]
[1776715751713,40.77,76273.94,0.98,-0.37468,0.00015,23.90023]
[1776715751751,40.77,76273.94,0.98,-0.37468,0.00015,23.90025]
[1776715752348,40.77,76273.94,0.98,-0.37468,0.00015,23.90025]
[1776715752962,40.77,76273.94,0.98,-0.37468,0.00015,23.90025]
[1776715752941,40.77,76273.94,0.98,-0.37468,0.00015,23.90026]
[1776715753553,40.77,76274.01,0.98,-0.37467,0.00015,23.90009]
[1776715757601,40.77,76274.43,0.98,-0.37461,0.00015,23.89902]
[1776715757862,40.77,76274.43,0.98,-0.37461,0.00015,23.89902]
[1776715757963,40.77,76273.78,0.98,-0.37471,0.00015,23.90076]
[1776715760437,40.77,76273.78,0.98,-0.37471,0.00015,23.90079]
[1776715760997,40.77,76273.78,0.98,-0.37471,0.00015,23.90081]
[1776715766034,40.77,76269.93,0.98,-0.37528,0.00015,23.91107]
[1776715771070,40.78,76274.26,0.98,-0.37463,0.00015,23.89601]
[1776715776148,40.78,76274.33,0.98,-0.37462,0.00015,23.89589]
[1776715779822,40.78,76281.51,0.98,-0.37357,0.00015,23.87681]
[1776715785170,40.78,76281.0,0.98,-0.37365,0.00015,23.87833]
[1776715786607,40.78,76281.0,0.98,-0.37365,0.00015,23.87833]
[1776715786985,40.78,76281.0,0.98,-0.37365,0.00015,23.87833]
[1776715787038,40.78,76277.97,0.98,-0.3741,0.00015,23.88649]
[1776715787085,40.78,76277.97,0.98,-0.3741,0.00015,23.88649]
[1776715787145,40.78,76277.97,0.98,-0.3741,0.00015,23.88649]
[1776715787503,40.78,76277.97,0.98,-0.3741,0.00015,23.88649]
[1776715787622,40.78,76277.97,0.98,-0.3741,0.00015,23.88649]
[1776715787687,40.78,76266.55,0.98,-0.37579,0.00015,23.91679]
[1776715788962,40.78,76255.05,0.98,-0.37749,0.00015,23.94684]
[1776715789209,40.78,76255.05,0.98,-0.37749,0.00015,23.94684]
[1776715789268,40.78,76255.05,0.98,-0.37749,0.00015,23.94684]
[1776715789822,40.78,76255.05,0.98,-0.37749,0.00015,23.94684]
[1776715789864,40.78,76255.05,0.98,-0.37749,0.00015,23.94684]
[1776715790847,40.78,76253.74,0.98,-0.37768,0.00015,23.95022]
[1776715790901,40.78,76254.2,0.98,-0.37761,0.00015,23.94901]
[1776715793016,40.78,76249.78,0.98,-0.37826,0.00015,23.96041]
[1776715793017,40.78,76249.78,0.98,-0.37826,0.00015,23.96041]
[1776715793112,40.78,76248.62,0.98,-0.37843,0.00015,23.96337]
[1776715793254,40.78,76248.62,0.98,-0.37843,0.00015,23.96337]
[1776715793573,40.78,76243.95,0.98,-0.37912,0.00015,23.97532]
[1776715794770,40.78,76243.95,0.98,-0.37912,0.00015,23.97532]
[1776715794822,40.78,76243.95,0.98,-0.37912,0.00015,23.97532]
[1776715794917,40.78,76243.95,0.98,-0.37912,0.00015,23.97532]
[1776715795022,40.78,76243.95,0.98,-0.37912,0.00015,23.97532]
[1776715795027,40.78,76239.75,0.98,-0.37975,0.00015,23.98603]
[1776715795102,40.78,76239.75,0.98,-0.37975,0.00015,23.98603]
[1776715796930,40.78,76243.62,0.98,-0.37917,0.00015,23.97615]
[1776715797013,40.78,76247.29,0.98,-0.37863,0.00015,23.96671]
[1776715797432,40.78,76247.29,0.98,-0.37863,0.00015,23.96671]
[1776715800544,40.78,76250.79,0.98,-0.3781,0.00015,23.95763]
[1776715801478,40.78,76251.15,0.98,-0.37805,0.00015,23.95668]
[1776715803651,40.78,76256.9,0.98,-0.3772,0.00015,23.94175]
[1776715804015,40.78,76256.9,0.98,-0.3772,0.00015,23.94175]
[1776715804043,40.78,76253.7,0.98,-0.37767,0.00015,23.95005]
[1776715804996,40.78,76253.7,0.98,-0.37767,0.00015,23.95005]
[1776715805642,40.78,76257.97,0.98,-0.37704,0.00015,23.93896]
[1776715805653,40.78,76257.97,0.98,-0.37704,0.00015,23.93896]
[1776715805750,40.78,76257.97,0.98,-0.37704,0.00015,23.93896]
[1776715805802,40.78,76257.97,0.98,-0.37704,0.00015,23.93896]
[1776715805956,40.78,76258.15,0.98,-0.37701,0.00015,23.93848]
[1776715806139,40.78,76258.15,0.98,-0.37701,0.00015,23.93848]
[1776715806187,40.78,76258.15,0.98,-0.37701,0.00015,23.93848]
[1776715806757,40.78,76258.15,0.98,-0.37701,0.00015,23.93848]
[1776715806799,40.78,76264.56,0.98,-0.37607,0.00015,23.92171]
[1776715807112,40.78,76264.56,0.98,-0.37607,0.00015,23.92171]
[1776715807127,40.78,76264.56,0.98,-0.37607,0.00015,23.92171]
[1776715807777,40.78,76264.56,0.98,-0.37607,0.00015,23.92171]
[1776715807953,40.78,76264.56,0.98,-0.37607,0.00015,23.92171]
[1776715808054,40.78,76267.51,0.98,-0.37563,0.00015,23.91396]
[1776715808251,40.78,76267.51,0.98,-0.37563,0.00015,23.91396]
[1776715808292,40.78,76267.51,0.98,-0.37563,0.00015,23.91396]
[1776715809026,40.78,76267.51,0.98,-0.37563,0.00015,23.91396]
[1776715809029,40.78,76267.51,0.98,-0.37563,0.00015,23.91396]
[1776715809063,40.78,76266.54,0.98,-0.37577,0.00015,23.91653]
[1776715809215,40.78,76266.54,0.98,-0.37577,0.00015,23.91653]
[1776715810851,40.78,76266.54,0.98,-0.37577,0.00015,23.91653]
[1776715810934,40.78,76267.26,0.98,-0.37567,0.00015,23.91465]
[1776715814955,40.78,76267.91,0.98,-0.37557,0.00015,23.91297]
[1776715815091,40.78,76268.5,0.98,-0.37549,0.00015,23.91142]
[1776715821423,40.78,76269.9,0.98,-0.37529,0.00015,23.90782]
[1776715828473,40.78,76270.68,0.98,-0.37518,0.00015,23.90584]
[1776715832314,40.78,76275.14,0.98,-0.3745,0.00015,23.89042]
[1776715832592,40.78,76275.34,0.98,-0.37448,0.00015,23.8899]
[1776715833556,40.78,76275.34,0.98,-0.37448,0.00015,23.8899]
[1776715833592,40.78,76275.34,0.98,-0.37448,0.00015,23.8899]
[1776715833658,40.78,76276.53,0.98,-0.3743,0.00015,23.88675]
[1776715839570,40.79,76276.28,0.98,-0.37434,0.00015,23.88753]
[1776715844602,40.79,76275.28,0.98,-0.37449,0.00015,23.89026]
[1776715852661,40.79,76274.83,0.98,-0.37457,0.00015,23.89159]
[1776715853206,40.79,76274.83,0.98,-0.37457,0.00015,23.89159]
[1776715854118,40.79,76274.3,0.98,-0.37465,0.00015,23.89301]
[1776715855707,40.79,76268.34,0.98,-0.37553,0.00015,23.90881]
[1776715855919,40.79,76268.34,0.98,-0.37553,0.00015,23.90881]
[1776715855951,40.79,76267.0,0.98,-0.37572,0.00015,23.91234]
[1776715856364,40.79,76267.0,0.98,-0.37572,0.00015,23.91234]
[1776715858067,40.79,76267.0,0.98,-0.37572,0.00015,23.91234]
[1776715861396,40.79,76268.99,0.98,-0.37543,0.00015,23.90711]
[1776715866759,40.79,76270.58,0.98,-0.3752,0.00015,23.90295]
[1776715872803,40.79,76269.55,0.98,-0.37535,0.00015,23.9057]
[1776715877837,40.79,76270.8,0.98,-0.37517,0.00015,23.90242]
[1776715882998,40.79,76272.01,0.98,-0.37499,0.00015,23.89924]
[1776715884093,40.79,76272.01,0.98,-0.37499,0.00015,23.89925]
[1776715886906,40.79,76271.59,0.98,-0.37506,0.00015,23.90038]
[1776715887667,40.79,76270.96,0.98,-0.37515,0.00015,23.90205]
[1776715889870,40.79,76271.29,0.98,-0.3751,0.00015,23.90119]
[1776715894279,40.79,76278.82,0.98,-0.37398,0.00015,23.87757]
[1776715895345,40.79,76278.82,0.98,-0.37398,0.00015,23.87757]
[1776715895963,40.79,76278.82,0.98,-0.37398,0.00015,23.87761]
[1776715896237,40.79,76278.82,0.98,-0.37398,0.00015,23.87761]
[1776715896289,40.79,76278.82,0.98,-0.37398,0.00015,23.87761]
[1776715897019,40.79,76293.49,0.98,-0.37182,0.00015,23.83808]
[1776715897229,40.79,76293.49,0.98,-0.37182,0.00015,23.83808]
[1776715897243,40.79,76293.49,0.98,-0.37182,0.00015,23.83808]
[1776715897303,40.79,76293.49,0.98,-0.37182,0.00015,23.83808]
[1776715897978,40.79,76293.49,0.98,-0.37182,0.00015,23.83811]
[1776715898989,40.8,76300.4,0.98,-0.37081,0.00015,23.81928]
[1776715899577,40.8,76300.4,0.98,-0.37081,0.00015,23.81928]
[1776715899749,40.8,76300.4,0.98,-0.37081,0.00015,23.81928]
[1776715899816,40.8,76300.4,0.98,-0.37081,0.00015,23.81928]
[1776715903362,40.8,76298.48,0.98,-0.3711,0.00015,23.82477]
[1776715903372,40.8,76298.48,0.98,-0.3711,0.00015,23.82477]
[1776715904020,40.8,76297.79,0.98,-0.3712,0.00015,23.82672]
[1776715907147,40.8,76304.66,0.98,-0.3702,0.00015,23.80804]
[1776715908983,40.81,76304.66,0.98,-0.37021,0.00015,23.80811]
[1776715908996,40.81,76304.66,0.98,-0.37021,0.00015,23.80811]
[1776715909146,40.81,76304.72,0.98,-0.3702,0.00015,23.80802]
[1776715910045,40.81,76304.72,0.98,-0.3702,0.00015,23.80802]
[1776715910066,40.81,76304.72,0.98,-0.3702,0.00015,23.80802]
[1776715910073,40.81,76304.72,0.98,-0.3702,0.00015,23.80802]
[1776715910155,40.81,76304.72,0.98,-0.3702,0.00015,23.80802]
[1776715910083,40.81,76304.19,0.98,-0.37028,0.00015,23.80955]
[1776715911867,40.81,76310.16,0.98,-0.36941,0.00015,23.79313]
[1776715911904,40.81,76310.16,0.98,-0.36941,0.00015,23.79313]
[1776715912080,40.81,76310.13,0.98,-0.36942,0.00015,23.79329]
[1776715912227,40.81,76310.13,0.98,-0.36942,0.00015,23.79329]
[1776715912286,40.81,76310.13,0.98,-0.36942,0.00015,23.79329]
[1776715912882,40.81,76310.13,0.98,-0.36942,0.00015,23.79329]
[1776715913577,40.81,76315.38,0.98,-0.36865,0.00015,23.77875]
[1776715914996,40.81,76318.09,0.98,-0.36826,0.00015,23.77124]
[1776715915046,40.81,76318.09,0.98,-0.36826,0.00015,23.77124]
[1776715920136,40.82,76317.39,0.98,-0.36839,0.00015,23.77377]
[1776715925170,40.83,76317.37,0.98,-0.36841,0.00015,23.77431]
[1776715932222,40.84,76314.17,0.98,-0.3689,0.00015,23.7836]
[1776715935736,40.84,76314.51,0.98,-0.36886,0.00015,23.78282]
[1776715935774,40.84,76314.51,0.98,-0.36886,0.00015,23.78287]
[1776715939256,40.84,76317.1,0.98,-0.36849,0.00015,23.77583]
[1776715940148,40.84,76317.17,0.98,-0.36848,0.00015,23.77569]
[1776715941828,40.84,76316.32,0.98,-0.36861,0.00015,23.77812]
[1776715941839,40.84,76316.32,0.98,-0.36861,0.00015,23.77812]
[1776715946852,40.85,76314.73,0.98,-0.36885,0.00015,23.78283]
[1776715951861,40.85,76314.26,0.98,-0.36892,0.00015,23.78077]
[1776715956941,40.86,76313.97,0.98,-0.36898,0.00015,23.78185]
[1776715963448,40.87,76312.73,0.98,-0.36918,0.00015,23.78567]
[1776715968483,40.87,76312.3,0.98,-0.36925,0.00015,23.78714]
[1776715974903,40.88,76311.48,0.98,-0.36939,0.00015,23.78978]
[1776715979559,40.88,76305.0,0.98,-0.37035,0.00015,23.80788]
[1776715984974,40.88,76307.04,0.98,-0.37006,0.00015,23.80247]
[1776715990007,40.89,76308.48,0.98,-0.36986,0.00015,23.79868]
[1776715990143,40.89,76308.48,0.98,-0.36986,0.00015,23.79868]
[1776715990203,40.89,76312.56,0.98,-0.36926,0.00015,23.78746]
[1776715991003,40.89,76312.56,0.98,-0.36926,0.00015,23.78746]
[1776715991104,40.89,76322.33,0.98,-0.36784,0.00015,23.76031]
[1776715991957,40.89,76322.33,0.98,-0.36784,0.00015,23.76031]
[1776715992101,40.89,76324.38,0.98,-0.36754,0.00015,23.75458]
[1776715992492,40.89,76324.38,0.98,-0.36754,0.00015,23.75458]
[1776715992593,40.89,76324.38,0.98,-0.36754,0.00015,23.75458]
[1776715993131,40.89,76324.38,0.98,-0.36754,0.00015,23.75458]
[1776715993144,40.89,76324.38,0.98,-0.36754,0.00015,23.75458]
[1776715993220,40.89,76334.34,0.98,-0.36608,0.00015,23.72649]
[1776715993337,40.89,76334.34,0.98,-0.36608,0.00015,23.72649]
[1776715993855,40.89,76334.34,0.98,-0.36608,0.00015,23.72649]
[1776715993870,40.89,76334.34,0.98,-0.36608,0.00015,23.72649]
[1776715993915,40.89,76334.34,0.98,-0.36608,0.00015,23.72649]
[1776715994088,40.89,76334.34,0.98,-0.36608,0.00015,23.72649]
[1776715994131,40.89,76343.76,0.98,-0.36471,0.00015,23.69965]
[1776715994674,40.89,76343.76,0.98,-0.36471,0.00015,23.69965]
[1776715999273,40.89,76344.48,0.98,-0.36461,0.00015,23.69765]
[1776716000688,40.89,76342.7,0.98,-0.36487,0.00015,23.70279]
[1776716000762,40.89,76342.37,0.98,-0.36492,0.00015,23.70375]
[1776716006120,40.89,76342.94,0.98,-0.36484,0.00015,23.70216]
[1776716011797,40.89,76343.95,0.98,-0.36468,0.00015,23.6957]
[1776716014006,40.89,76343.95,0.98,-0.36468,0.00015,23.6957]
[1776716014538,40.89,76344.24,0.98,-0.36464,0.00015,23.69489]
[1776716014595,40.89,76344.24,0.98,-0.36464,0.00015,23.69489]
[1776716014812,40.89,76344.24,0.98,-0.36464,0.00015,23.69489]
[1776716014845,40.9,76338.35,0.98,-0.3655,0.00015,23.71176]
[1776716020299,40.89,76333.8,0.98,-0.36616,0.00015,23.72469]
[1776716024303,40.89,76329.96,0.98,-0.36672,0.00015,23.73553]
[1776716024382,40.89,76330.97,0.98,-0.36657,0.00015,23.73266]
[1776716024919,40.89,76330.97,0.98,-0.36657,0.00015,23.73266]
[1776716024925,40.89,76330.97,0.98,-0.36657,0.00015,23.73266]
[1776716025022,40.89,76330.97,0.98,-0.36657,0.00015,23.73266]
[1776716025099,40.89,76331.59,0.98,-0.36648,0.00015,23.7309]
[1776716026360,40.89,76331.59,0.98,-0.36648,0.00015,23.7309]
[1776716028338,40.89,76338.8,0.98,-0.36543,0.00015,23.71041]
[1776716028969,40.89,76338.8,0.98,-0.36543,0.00015,23.71041]
[1776716028988,40.89,76338.8,0.98,-0.36543,0.00015,23.71041]
[1776716030998,40.89,76339.58,0.98,-0.36532,0.00015,23.7082]
[1776716031005,40.89,76339.58,0.98,-0.36532,0.00015,23.7082]
[1776716031036,40.89,76339.58,0.98,-0.36532,0.00015,23.7082]
[1776716031138,40.89,76339.59,0.98,-0.36532,0.00015,23.70819]
[1776716036972,40.9,76339.45,0.98,-0.36534,0.00015,23.70866]
[1776716042007,40.9,76334.79,0.98,-0.36602,0.00015,23.72197]
[1776716047045,40.9,76332.74,0.98,-0.36632,0.00015,23.72781]
[1776716050206,40.9,76332.17,0.98,-0.36641,0.00015,23.72943]
[1776716050317,40.9,76332.17,0.98,-0.36641,0.00015,23.72943]
[1776716050300,40.9,76337.4,0.98,-0.36564,0.00015,23.71458]
[1776716050403,40.9,76337.4,0.98,-0.36564,0.00015,23.71458]
[1776716051501,40.9,76337.4,0.98,-0.36564,0.00015,23.71459]
[1776716051560,40.9,76337.4,0.98,-0.36564,0.00015,23.71459]
[1776716052080,40.9,76345.34,0.98,-0.36449,0.00015,23.69189]
[1776716052632,40.9,76345.34,0.98,-0.36449,0.00015,23.69189]
[1776716052673,40.9,76345.34,0.98,-0.36449,0.00015,23.69189]
[1776716052682,40.9,76345.34,0.98,-0.36449,0.00015,23.69189]
[1776716052686,40.9,76345.34,0.98,-0.36449,0.00015,23.69189]
[1776716052688,40.9,76345.34,0.98,-0.36449,0.00015,23.69189]
[1776716052694,40.9,76345.34,0.98,-0.36449,0.00015,23.69189]
[1776716052868,40.9,76345.34,0.98,-0.36449,0.00015,23.69189]
[1776716053276,40.9,76348.21,0.98,-0.36407,0.00015,23.68367]
[1776716054745,40.9,76348.21,0.98,-0.36407,0.00015,23.6837]
[1776716056310,40.9,76348.24,0.98,-0.36407,0.00015,23.68365]
[1776716058259,40.9,76335.49,0.98,-0.36593,0.00015,23.72024]
[1776716061931,40.9,76334.31,0.98,-0.3661,0.00015,23.72362]
[1776716062006,40.9,76334.31,0.98,-0.3661,0.00015,23.72362]
[1776716062628,40.9,76332.72,0.98,-0.36634,0.00015,23.72813]
[1776716062699,40.9,76332.72,0.98,-0.36634,0.00015,23.72813]
[1776716068010,40.9,76331.59,0.98,-0.3665,0.00015,23.73136]
[1776716069642,40.9,76331.3,0.98,-0.36655,0.00015,23.73218]
[1776716069699,40.9,76331.3,0.98,-0.36655,0.00015,23.73218]
[1776716069850,40.9,76331.3,0.98,-0.36655,0.00015,23.73218]
[1776716070206,40.9,76331.3,0.98,-0.36655,0.00015,23.73219]
[1776716075241,40.9,76333.57,0.98,-0.3662,0.00015,23.72215]
[1776716080277,40.9,76336.12,0.98,-0.36583,0.00015,23.71497]
[1776716080421,40.9,76336.12,0.98,-0.36583,0.00015,23.71497]
[1776716080563,40.9,76336.12,0.98,-0.36583,0.00015,23.71497]
[1776716081284,40.9,76335.43,0.98,-0.36593,0.00015,23.71694]
[1776716081440,40.9,76335.43,0.98,-0.36593,0.00015,23.71694]
[1776716082212,40.9,76335.43,0.98,-0.36593,0.00015,23.71694]
[1776716082280,40.9,76335.43,0.98,-0.36593,0.00015,23.71694]
[1776716083609,40.9,76330.65,0.98,-0.36663,0.00015,23.73051]
[1776716083662,40.9,76330.65,0.98,-0.36663,0.00015,23.73051]
[1776716083698,40.9,76330.65,0.98,-0.36663,0.00015,23.73051]
[1776716084053,40.9,76330.65,0.98,-0.36663,0.00015,23.73051]
[1776716084305,40.9,76329.7,0.98,-0.36677,0.00015,23.73319]
[1776716084785,40.9,76329.7,0.98,-0.36677,0.00015,23.73319]
[1776716085737,40.9,76323.78,0.98,-0.36763,0.00015,23.74985]
[1776716087585,40.9,76317.11,0.98,-0.36861,0.00015,23.76849]
[1776716091354,40.9,76323.71,0.98,-0.36765,0.00015,23.75007]
[1776716092111,40.9,76323.71,0.98,-0.36765,0.00015,23.75007]
[1776716092145,40.9,76323.71,0.98,-0.36765,0.00015,23.75007]
[1776716099394,40.91,76322.16,0.98,-0.36787,0.00015,23.75444]
[1776716100480,40.91,76321.91,0.98,-0.36791,0.00015,23.75516]
[1776716100947,40.91,76321.91,0.98,-0.36791,0.00015,23.75516]
[1776716101027,40.91,76321.91,0.98,-0.36791,0.00015,23.75516]
[1776716101157,40.91,76321.91,0.98,-0.36791,0.00015,23.75516]
[1776716101275,40.91,76321.91,0.98,-0.36791,0.00015,23.75516]
[1776716101379,40.91,76321.91,0.98,-0.36791,0.00015,23.75516]
[1776716101331,40.91,76317.94,0.98,-0.36849,0.00015,23.76624]
[1776716101567,40.91,76317.94,0.98,-0.36849,0.00015,23.76624]
[1776716102149,40.91,76317.94,0.98,-0.36849,0.00015,23.76624]
[1776716102158,40.91,76317.94,0.98,-0.36849,0.00015,23.76624]
[1776716102257,40.91,76339.93,0.98,-0.36528,0.00015,23.70424]
[1776716103193,40.91,76339.93,0.98,-0.36528,0.00015,23.70424]
[1776716103233,40.91,76351.26,0.98,-0.36363,0.00015,23.67169]
[1776716103682,40.91,76351.26,0.98,-0.36363,0.00015,23.67169]
[1776716103757,40.91,76351.26,0.98,-0.36363,0.00015,23.67169]
[1776716103909,40.91,76351.26,0.98,-0.36363,0.00015,23.67169]
[1776716104013,40.9,76345.19,0.98,-0.36451,0.00015,23.68914]
[1776716104999,40.9,76345.19,0.98,-0.36451,0.00015,23.68914]
[1776716105078,40.9,76345.19,0.98,-0.36451,0.00015,23.68914]
[1776716106272,40.9,76346.19,0.98,-0.36437,0.00015,23.68625]
[1776716106332,40.9,76346.19,0.98,-0.36437,0.00015,23.68625]
[1776716107180,40.9,76346.08,0.98,-0.36438,0.00015,23.68654]
[1776716107220,40.9,76346.08,0.98,-0.36438,0.00015,23.68654]
[1776716109090,40.9,76347.54,0.98,-0.36417,0.00015,23.6823]
[1776716109129,40.9,76347.54,0.98,-0.36417,0.00015,23.6823]
[1776716109192,40.9,76347.54,0.98,-0.36417,0.00015,23.68228]
[1776716109716,40.9,76347.54,0.98,-0.36417,0.00015,23.68228]
[1776716109938,40.9,76347.54,0.98,-0.36417,0.00015,23.68228]
[1776716110371,40.9,76347.54,0.98,-0.36417,0.00015,23.68228]
[1776716110379,40.9,76347.54,0.98,-0.36417,0.00015,23.68228]
[1776716110439,40.9,76348.02,0.98,-0.3641,0.00015,23.68088]
[1776716110695,40.9,76348.02,0.98,-0.3641,0.00015,23.68088]
[1776716110902,40.9,76350.62,0.98,-0.36372,0.00015,23.67336]
[1776716115900,40.9,76348.07,0.98,-0.36408,0.00015,23.68066]
[1776716116099,40.9,76348.07,0.98,-0.36408,0.00015,23.68066]
[1776716116171,40.9,76343.57,0.98,-0.36474,0.00015,23.69357]
[1776716121954,40.9,76339.95,0.98,-0.36526,0.00015,23.70376]
[1776716126013,40.9,76339.48,0.98,-0.36533,0.00015,23.70508]
[1776716126107,40.9,76339.48,0.98,-0.36533,0.00015,23.70508]
[1776716126552,40.9,76339.48,0.98,-0.36533,0.00015,23.70507]
[1776716127408,40.9,76339.48,0.98,-0.36533,0.00015,23.70507]
[1776716127448,40.9,76339.48,0.98,-0.36533,0.00015,23.70507]
[1776716127313,40.9,76339.17,0.98,-0.36537,0.00015,23.70595]
[1776716127748,40.9,76339.17,0.98,-0.36537,0.00015,23.70595]
[1776716127919,40.9,76339.17,0.98,-0.36537,0.00015,23.70595]
[1776716127950,40.9,76339.17,0.98,-0.36537,0.00015,23.70595]
[1776716128216,40.9,76339.17,0.98,-0.36537,0.00015,23.70595]
[1776716128299,40.9,76339.17,0.98,-0.36537,0.00015,23.70595]
[1776716128371,40.9,76339.17,0.98,-0.36537,0.00015,23.70595]
[1776716128401,40.9,76335.14,0.98,-0.36596,0.00015,23.71742]
[1776716128616,40.9,76335.14,0.98,-0.36596,0.00015,23.71742]
[1776716128765,40.9,76335.14,0.98,-0.36596,0.00015,23.71742]
[1776716128767,40.9,76335.14,0.98,-0.36596,0.00015,23.71742]
[1776716128927,40.9,76335.14,0.98,-0.36596,0.00015,23.71742]
[1776716129386,40.9,76316.0,0.98,-0.36875,0.00015,23.77118]
[1776716130421,40.9,76313.2,0.98,-0.36916,0.00015,23.7789]
[1776716133156,40.9,76311.56,0.98,-0.36939,0.00015,23.77987]
[1776716133175,40.9,76311.37,0.98,-0.36942,0.00015,23.7805]
[1776716134640,40.9,76311.37,0.98,-0.36943,0.00015,23.7806]
[1776716134716,40.9,76311.37,0.98,-0.36943,0.00015,23.7806]
[1776716134919,40.9,76311.37,0.98,-0.36943,0.00015,23.7806]
[1776716135028,40.9,76311.37,0.98,-0.36943,0.00015,23.7806]
[1776716135048,40.9,76308.07,0.98,-0.36992,0.00015,23.78981]
[1776716136410,40.91,76301.32,0.98,-0.37091,0.00015,23.80841]
[1776716136745,40.91,76301.32,0.98,-0.37091,0.00015,23.80841]
[1776716137420,40.91,76301.57,0.98,-0.37088,0.00015,23.80781]
[1776716139062,40.91,76301.42,0.98,-0.3709,0.00015,23.8083]
[1776716139153,40.91,76301.42,0.98,-0.3709,0.00015,23.8083]
[1776716139332,40.91,76301.42,0.98,-0.37091,0.00015,23.80838]
[1776716140549,40.91,76301.63,0.98,-0.37088,0.00015,23.80788]
[1776716145167,40.92,76299.03,0.98,-0.37127,0.00015,23.81523]
[1776716145264,40.92,76305.81,0.98,-0.37028,0.00015,23.79673]
[1776716146835,40.92,76305.81,0.98,-0.37028,0.00015,23.79676]
[1776716147190,40.92,76310.95,0.98,-0.36953,0.00015,23.78266]
[1776716150851,40.92,76313.12,0.98,-0.36922,0.00015,23.77681]
[1776716151061,40.92,76313.12,0.98,-0.36922,0.00015,23.77681]
[1776716151091,40.92,76313.12,0.98,-0.36922,0.00015,23.77681]
[1776716151427,40.92,76313.12,0.98,-0.36922,0.00015,23.77681]
[1776716151507,40.92,76313.26,0.98,-0.3692,0.00015,23.77647]
[1776716151662,40.92,76313.26,0.98,-0.3692,0.00015,23.77647]
[1776716151743,40.92,76313.26,0.98,-0.3692,0.00015,23.77647]
[1776716152167,40.92,76316.91,0.98,-0.36867,0.00015,23.7664]
[1776716153761,40.92,76322.08,0.98,-0.36792,0.00015,23.752]
[1776716153795,40.92,76322.08,0.98,-0.36792,0.00015,23.752]
[1776716153868,40.92,76322.08,0.98,-0.36792,0.00015,23.752]
[1776716153969,40.92,76330.0,0.98,-0.36676,0.00015,23.72978]
[1776716154985,40.92,76330.0,0.98,-0.36676,0.00015,23.72978]
[1776716155006,40.92,76330.0,0.98,-0.36676,0.00015,23.72978]
[1776716155026,40.92,76333.23,0.98,-0.36629,0.00015,23.72069]
[1776716160065,40.93,76330.8,0.98,-0.36665,0.00015,23.72774]
[1776716161726,40.93,76329.4,0.98,-0.36686,0.00015,23.73177]
[1776716162276,40.93,76329.4,0.98,-0.36686,0.00015,23.73177]
[1776716163730,40.93,76329.12,0.98,-0.36691,0.00015,23.73264]
[1776716164994,40.93,76328.95,0.98,-0.36693,0.00015,23.73316]
[1776716165040,40.93,76328.95,0.98,-0.36693,0.00015,23.73316]
[1776716165113,40.93,76328.95,0.98,-0.36693,0.00015,23.73316]
[1776716165263,40.93,76328.72,0.98,-0.36697,0.00015,23.73385]
[1776716167135,40.93,76328.72,0.98,-0.36697,0.00015,23.73389]
[1776716167349,40.93,76329.27,0.98,-0.36689,0.00015,23.73238]
[1776716168857,40.93,76329.27,0.98,-0.36689,0.00015,23.73242]
[1776716168985,40.93,76329.27,0.98,-0.36689,0.00015,23.73242]
[1776716169057,40.93,76329.06,0.98,-0.36693,0.00015,23.73306]
[1776716169767,40.93,76329.06,0.98,-0.36693,0.00015,23.73306]
[1776716169975,40.93,76329.06,0.98,-0.36693,0.00015,23.7331]
[1776716171314,40.93,76329.06,0.98,-0.36693,0.00015,23.7331]
[1776716171324,40.93,76329.06,0.98,-0.36693,0.00015,23.7331]
[1776716171416,40.93,76328.62,0.98,-0.367,0.00015,23.73438]
[1776716172109,40.93,76328.62,0.98,-0.367,0.00015,23.73438]
[1776716172210,40.93,76328.68,0.98,-0.36699,0.00015,23.73425]
[1776716172897,40.93,76328.68,0.98,-0.36699,0.00015,23.73425]
[1776716173035,40.93,76328.68,0.98,-0.36699,0.00015,23.73425]
[1776716173081,40.94,76328.5,0.98,-0.36702,0.00015,23.7348]
[1776716173573,40.94,76328.5,0.98,-0.36702,0.00015,23.7348]
[1776716174003,40.94,76328.5,0.98,-0.36702,0.00015,23.73484]
[1776716174886,40.94,76328.5,0.98,-0.36702,0.00015,23.73484]
[1776716174934,40.94,76328.5,0.98,-0.36702,0.00015,23.73484]
[1776716175333,40.94,76327.85,0.98,-0.36712,0.00015,23.73671]
[1776716176650,40.94,76327.85,0.98,-0.36712,0.00015,23.73675]
[1776716177023,40.94,76328.18,0.98,-0.36707,0.00015,23.73586]
[1776716179113,40.94,76328.05,0.98,-0.36709,0.00015,23.73627]
[1776716179175,40.94,76328.05,0.98,-0.36709,0.00015,23.73627]
[1776716179185,40.94,76328.01,0.98,-0.3671,0.00015,23.73642]
[1776716180011,40.94,76328.01,0.98,-0.3671,0.00015,23.73642]
[1776716180251,40.94,76328.05,0.98,-0.3671,0.00015,23.73635]
[1776716182853,40.94,76327.84,0.98,-0.36713,0.00015,23.73702]
[1776716183063,40.94,76327.84,0.98,-0.36713,0.00015,23.73702]
[1776716183131,40.94,76325.41,0.98,-0.36749,0.00015,23.74389]
[1776716190438,40.95,76321.68,0.98,-0.36804,0.00015,23.75453]
[1776716193358,40.95,76321.68,0.98,-0.36803,0.00015,23.75092]
[1776716193419,40.95,76321.96,0.98,-0.36799,0.00015,23.75017]
[1776716194419,40.95,76321.96,0.98,-0.36799,0.00015,23.75017]
[1776716194448,40.95,76321.46,0.98,-0.36806,0.00015,23.75159]
[1776716197201,40.95,76320.33,0.98,-0.36823,0.00015,23.75479]
[1776716200520,40.95,76316.04,0.98,-0.36886,0.00015,23.76677]
[1776716202065,40.95,76314.72,0.98,-0.36905,0.00015,23.77046]
[1776716208241,40.95,76310.49,0.98,-0.36967,0.00015,23.7822]
[1776716213332,40.95,76310.31,0.98,-0.3697,0.00015,23.78272]
[1776716213426,40.95,76310.31,0.98,-0.3697,0.00015,23.78272]
[1776716213491,40.95,76308.97,0.98,-0.3699,0.00015,23.78641]
[1776716215518,40.95,76308.97,0.98,-0.3699,0.00015,23.78642]
[1776716215502,40.95,76296.61,0.98,-0.37171,0.00015,23.82026]
[1776716216927,40.95,76296.61,0.98,-0.37172,0.00015,23.82034]
[1776716217613,40.96,76296.41,0.98,-0.37175,0.00015,23.82095]
[1776716218579,40.96,76296.41,0.98,-0.37175,0.00015,23.82102]
[1776716219380,40.96,76296.41,0.98,-0.37175,0.00015,23.82102]
[1776716219544,40.96,76298.05,0.98,-0.37152,0.00015,23.81664]
[1776716221113,40.96,76298.05,0.98,-0.37152,0.00015,23.81669]
[1776716221511,40.96,76308.87,0.98,-0.36994,0.00015,23.78718]
[1776716222066,40.96,76308.87,0.98,-0.36994,0.00015,23.78718]
[1776716222495,40.96,76315.71,0.98,-0.36894,0.00015,23.7683]
[1776716225779,40.96,76317.89,0.98,-0.36862,0.00015,23.76229]
[1776716228716,40.96,76312.26,0.98,-0.36944,0.00015,23.77792]
[1776716229395,40.96,76312.26,0.98,-0.36944,0.00015,23.77792]
[1776716234388,40.96,76312.74,0.98,-0.36938,0.00015,23.77663]
[1776716239070,40.96,76312.98,0.98,-0.36935,0.00015,23.77607]
[1776716242848,40.97,76310.2,0.98,-0.36976,0.00015,23.78394]
[1776716248529,40.97,76307.02,0.98,-0.37025,0.00015,23.79312]
[1776716250893,40.98,76307.62,0.98,-0.37017,0.00015,23.79159]
[1776716251032,40.98,76307.62,0.98,-0.37017,0.00015,23.79159]
[1776716251366,40.98,76307.62,0.98,-0.37017,0.00015,23.79159]
[1776716251720,40.98,76307.62,0.98,-0.37015,0.00015,23.788]
[1776716251940,40.98,76307.62,0.98,-0.37015,0.00015,23.788]
[1776716252258,40.98,76307.62,0.98,-0.37015,0.00015,23.788]
[1776716252413,40.98,76307.62,0.98,-0.37015,0.00015,23.788]
[1776716252565,40.98,76307.62,0.98,-0.37015,0.00015,23.788]
[1776716252566,40.98,76339.45,0.98,-0.36551,0.00015,23.69908]
[1776716252731,40.98,76339.45,0.98,-0.36551,0.00015,23.69908]
[1776716253168,40.98,76339.45,0.98,-0.36551,0.00015,23.69908]
[1776716253499,40.98,76339.45,0.98,-0.36551,0.00015,23.69908]
[1776716253585,40.98,76354.61,0.98,-0.3633,0.00015,23.65561]
[1776716253624,40.98,76354.61,0.98,-0.3633,0.00015,23.65561]
[1776716254364,40.98,76354.61,0.98,-0.3633,0.00015,23.65561]
[1776716254584,40.98,76352.02,0.98,-0.36368,0.00015,23.66305]
[1776716255376,40.98,76352.02,0.98,-0.36368,0.00015,23.66305]
[1776716255590,40.98,76349.03,0.98,-0.36411,0.00015,23.67163]
[1776716256193,40.98,76349.03,0.98,-0.36411,0.00015,23.67163]
[1776716256216,40.98,76349.03,0.98,-0.36411,0.00015,23.67163]
[1776716256365,40.98,76349.03,0.98,-0.36411,0.00015,23.67163]
[1776716256436,40.98,76349.03,0.98,-0.36411,0.00015,23.67163]
[1776716256533,40.98,76349.03,0.98,-0.36411,0.00015,23.67163]
[1776716256601,40.98,76343.95,0.98,-0.36485,0.00015,23.68616]
[1776716256653,40.98,76343.95,0.98,-0.36485,0.00015,23.68616]
[1776716257016,40.98,76343.95,0.98,-0.36485,0.00015,23.68616]
[1776716257034,40.98,76343.95,0.98,-0.36485,0.00015,23.68616]
[1776716257081,40.98,76343.95,0.98,-0.36485,0.00015,23.68616]
[1776716257108,40.98,76343.95,0.98,-0.36485,0.00015,23.68616]
[1776716257604,40.98,76332.92,0.98,-0.36645,0.00015,23.71746]
[1776716257736,40.98,76332.92,0.98,-0.36645,0.00015,23.71746]
[1776716257815,40.98,76332.92,0.98,-0.36645,0.00015,23.71746]
[1776716258256,40.98,76332.92,0.98,-0.36645,0.00015,23.71746]
[1776716258317,40.98,76332.92,0.98,-0.36645,0.00015,23.71746]
[1776716258611,40.98,76328.59,0.98,-0.36708,0.00015,23.72963]
[1776716259223,40.98,76328.59,0.98,-0.36708,0.00015,23.72963]
[1776716259264,40.98,76328.59,0.98,-0.36708,0.00015,23.72963]
[1776716259617,40.97,76329.86,0.98,-0.3669,0.00015,23.72602]
[1776716264188,40.97,76331.21,0.98,-0.36669,0.00015,23.72212]
[1776716264271,40.97,76331.5,0.98,-0.36665,0.00015,23.72124]
[1776716265215,40.97,76331.5,0.98,-0.36665,0.00015,23.72124]
[1776716265275,40.97,76331.5,0.98,-0.36665,0.00015,23.72124]
[1776716265366,40.97,76331.5,0.98,-0.36665,0.00015,23.72124]
[1776716265642,40.97,76331.99,0.98,-0.36658,0.00015,23.71979]
[1776716266249,40.97,76331.99,0.98,-0.36658,0.00015,23.71979]
[1776716266309,40.97,76333.39,0.98,-0.36637,0.00015,23.71578]
[1776716271709,40.96,76336.26,0.98,-0.36594,0.00015,23.70735]
[1776716276745,40.96,76339.37,0.98,-0.36547,0.00015,23.69829]
[1776716282001,40.96,76338.79,0.98,-0.36555,0.00015,23.69978]
[1776716287823,40.95,76339.32,0.98,-0.36546,0.00015,23.69803]
[1776716290376,40.95,76339.9,0.98,-0.36537,0.00015,23.69628]
[1776716290465,40.95,76339.9,0.98,-0.36537,0.00015,23.69628]
[1776716290567,40.95,76339.22,0.98,-0.36547,0.00015,23.69816]
[1776716291296,40.95,76339.22,0.98,-0.36547,0.00015,23.69816]
[1776716291622,40.95,76343.79,0.98,-0.3648,0.00015,23.68508]
[1776716292514,40.95,76350.76,0.98,-0.36379,0.00015,23.66505]
[1776716292701,40.95,76350.76,0.98,-0.36379,0.00015,23.66505]
[1776716292719,40.95,76350.76,0.98,-0.36379,0.00015,23.66505]
[1776716292783,40.95,76350.76,0.98,-0.36379,0.00015,23.66505]
[1776716293573,40.95,76350.76,0.98,-0.36379,0.00015,23.66505]
[1776716293593,40.95,76354.56,0.98,-0.36323,0.00015,23.65396]
[1776716294975,40.95,76355.12,0.98,-0.36315,0.00015,23.65234]
[1776716295563,40.95,76356.31,0.98,-0.36297,0.00015,23.64886]
[1776716296725,40.95,76362.04,0.98,-0.36214,0.00015,23.63216]
[1776716296772,40.95,76362.04,0.98,-0.36214,0.00015,23.63216]
[1776716296889,40.95,76362.04,0.98,-0.36214,0.00015,23.63216]
[1776716298102,40.95,76362.04,0.98,-0.36214,0.00015,23.63216]
[1776716298144,40.95,76362.04,0.98,-0.36214,0.00015,23.63216]
[1776716300742,40.95,76366.44,0.98,-0.3615,0.00015,23.61927]
[1776716300916,40.95,76366.44,0.98,-0.3615,0.00015,23.61927]
[1776716301049,40.95,76366.44,0.98,-0.3615,0.00015,23.61927]
[1776716301141,40.95,76366.44,0.98,-0.3615,0.00015,23.61927]
[1776716301639,40.95,76365.31,0.98,-0.36166,0.00015,23.62257]
[1776716302031,40.95,76350.0,0.98,-0.36389,0.00015,23.66706]
[1776716302712,40.95,76350.0,0.98,-0.36389,0.00015,23.66706]
[1776716303082,40.95,76350.0,0.98,-0.36389,0.00015,23.66706]
[1776716303183,40.95,76350.39,0.98,-0.36383,0.00015,23.66593]
[1776716304258,40.95,76350.81,0.98,-0.36377,0.00015,23.66469]
[1776716305755,40.95,76350.55,0.98,-0.3638,0.00015,23.66537]
[1776716305778,40.95,76350.55,0.98,-0.3638,0.00015,23.66537]
[1776716306775,40.95,76350.55,0.98,-0.3638,0.00015,23.66537]
[1776716307346,40.95,76351.01,0.98,-0.36373,0.00015,23.66397]
[1776716308292,40.95,76351.01,0.98,-0.36373,0.00015,23.66397]
[1776716308313,40.95,76351.01,0.98,-0.36373,0.00015,23.66397]
[1776716308346,40.95,76351.01,0.98,-0.36373,0.00015,23.66397]
[1776716311766,40.94,76346.02,0.98,-0.36446,0.00015,23.67822]
[1776716312911,40.94,76345.6,0.98,-0.3645,0.00015,23.67572]
[1776716313364,40.94,76345.6,0.98,-0.3645,0.00015,23.67572]
[1776716316128,40.94,76346.11,0.98,-0.36442,0.00015,23.67414]
[1776716322461,40.94,76349.21,0.98,-0.36396,0.00015,23.665]
[1776716323451,40.94,76348.11,0.98,-0.36411,0.00015,23.66811]
[1776716325219,40.94,76347.2,0.98,-0.36424,0.00015,23.67066]
[1776716326094,40.94,76347.18,0.98,-0.36425,0.00015,23.67068]
[1776716328087,40.94,76347.16,0.98,-0.36425,0.00015,23.67074]
[1776716334473,40.93,76354.39,0.98,-0.36318,0.00015,23.64962]
[1776716337324,40.93,76354.3,0.98,-0.3632,0.00015,23.64986]
[1776716337472,40.93,76354.3,0.98,-0.3632,0.00015,23.64986]
[1776716339158,40.93,76349.93,0.98,-0.36383,0.00015,23.66246]
[1776716339174,40.93,76349.93,0.98,-0.36383,0.00015,23.66246]
[1776716339235,40.93,76349.93,0.98,-0.36383,0.00015,23.66246]
[1776716339336,40.93,76348.75,0.98,-0.364,0.00015,23.66582]
[1776716341558,40.93,76348.75,0.98,-0.364,0.00015,23.66582]
[1776716341604,40.93,76348.75,0.98,-0.364,0.00015,23.66582]
[1776716343205,40.93,76346.83,0.98,-0.36428,0.00015,23.67129]
[1776716343259,40.93,76346.1,0.98,-0.36438,0.00015,23.67335]
[1776716345083,40.93,76346.11,0.98,-0.36438,0.00015,23.67326]
[1776716349103,40.93,76345.9,0.98,-0.3644,0.00015,23.67376]
[1776716349159,40.93,76345.9,0.98,-0.3644,0.00015,23.67376]
[1776716349376,40.93,76345.9,0.98,-0.3644,0.00015,23.67376]
[1776716349439,40.93,76345.9,0.98,-0.3644,0.00015,23.67376]
[1776716349703,40.93,76352.4,0.98,-0.36346,0.00015,23.65499]
[1776716350010,40.93,76352.4,0.98,-0.36346,0.00015,23.65499]
[1776716350538,40.92,76364.22,0.98,-0.36173,0.00015,23.6205]
[1776716351979,40.92,76365.34,0.98,-0.36157,0.00015,23.61721]
[1776716351990,40.92,76365.34,0.98,-0.36157,0.00015,23.61721]
[1776716352027,40.92,76365.34,0.98,-0.36157,0.00015,23.61721]
[1776716352051,40.92,76365.34,0.98,-0.36157,0.00015,23.61721]
[1776716352336,40.92,76365.34,0.98,-0.36157,0.00015,23.61721]
[1776716352381,40.92,76365.34,0.98,-0.36157,0.00015,23.61721]
[1776716352382,40.92,76364.08,0.98,-0.36175,0.00015,23.62091]
[1776716353413,40.92,76364.08,0.98,-0.36175,0.00015,23.62091]
[1776716353656,40.92,76364.28,0.98,-0.36173,0.00015,23.62033]
[1776716354025,40.92,76364.28,0.98,-0.36173,0.00015,23.62033]
[1776716354090,40.92,76364.28,0.98,-0.36173,0.00015,23.62033]
[1776716354491,40.92,76365.14,0.98,-0.3616,0.00015,23.61781]
[1776716355042,40.92,76365.14,0.98,-0.3616,0.00015,23.61781]
[1776716355688,40.92,76365.14,0.98,-0.3616,0.00015,23.61781]
[1776716355657,40.92,76365.53,0.98,-0.36154,0.00015,23.61667]
[1776716355829,40.92,76365.53,0.98,-0.36154,0.00015,23.61667]
[1776716356318,40.92,76365.53,0.98,-0.36154,0.00015,23.61667]
[1776716357385,40.92,76365.53,0.98,-0.36154,0.00015,23.61667]
[1776716363016,40.92,76361.34,0.98,-0.36215,0.00015,23.62891]
[1776716363947,40.92,76362.11,0.98,-0.36204,0.00015,23.62665]
[1776716367377,40.92,76362.1,0.98,-0.36204,0.00015,23.62667]
[1776716367588,40.92,76362.36,0.98,-0.362,0.00015,23.62591]
[1776716373436,40.92,76360.8,0.98,-0.36221,0.00015,23.6268]
[1776716374919,40.92,76359.99,0.98,-0.36233,0.00015,23.62917]
[1776716375004,40.92,76359.99,0.98,-0.36233,0.00015,23.62917]
[1776716375100,40.92,76359.99,0.98,-0.36233,0.00015,23.62917]
[1776716375603,40.92,76359.99,0.98,-0.36233,0.00015,23.62917]
[1776716375808,40.92,76369.49,0.98,-0.36095,0.00015,23.60131]
[1776716376089,40.92,76369.49,0.98,-0.36095,0.00015,23.60131]
[1776716376234,40.92,76369.49,0.98,-0.36095,0.00015,23.60131]
[1776716376288,40.92,76369.49,0.98,-0.36095,0.00015,23.60131]
[1776716376460,40.92,76369.49,0.98,-0.36095,0.00015,23.60131]
[1776716377464,40.92,76389.56,0.98,-0.35804,0.00014,23.54154]
[1776716378299,40.92,76389.56,0.98,-0.35804,0.00014,23.54154]
[1776716378472,40.92,76393.14,0.98,-0.35753,0.00014,23.5308]
[1776716378780,40.92,76393.14,0.98,-0.35753,0.00014,23.5308]
[1776716379648,40.92,76393.14,0.98,-0.35753,0.00014,23.5308]
[1776716379661,40.92,76393.14,0.98,-0.35753,0.00014,23.5308]
[1776716379676,40.92,76393.14,0.98,-0.35753,0.00014,23.5308]
[1776716380101,40.93,76393.39,0.98,-0.35749,0.00014,23.53012]
[1776716380556,40.93,76393.39,0.98,-0.35749,0.00014,23.53012]
[1776716380715,40.93,76389.74,0.98,-0.35803,0.00014,23.54119]
[1776716382175,40.93,76389.74,0.98,-0.35803,0.00014,23.54126]
[1776716385521,40.93,76382.34,0.98,-0.35911,0.00014,23.56366]
[1776716387005,40.93,76382.22,0.98,-0.35913,0.00014,23.56406]
[1776716388391,40.93,76380.27,0.98,-0.35941,0.00014,23.56992]
[1776716393577,40.94,76381.88,0.98,-0.35919,0.00014,23.56534]
[1776716396817,40.94,76385.96,0.98,-0.3586,0.00014,23.55325]
[1776716397605,40.94,76385.96,0.98,-0.3586,0.00014,23.55329]
[1776716402640,40.94,76385.72,0.98,-0.35865,0.00014,23.55427]
[1776716405980,40.94,76383.76,0.98,-0.35894,0.00014,23.56027]
[1776716406516,40.94,76383.61,0.98,-0.35896,0.00014,23.56076]
[1776716411700,40.95,76383.3,0.98,-0.35902,0.00014,23.56184]
[1776716416748,40.95,76382.78,0.98,-0.3591,0.00014,23.56359]
[1776716421490,40.95,76384.68,0.98,-0.35883,0.00014,23.55809]
[1776716424161,40.95,76383.32,0.98,-0.35903,0.00014,23.56227]
[1776716425131,40.95,76383.27,0.98,-0.35904,0.00014,23.56245]
[1776716427015,40.95,76383.47,0.98,-0.35902,0.00014,23.56189]
[1776716427717,40.96,76383.48,0.98,-0.35902,0.00014,23.56193]
[1776716428592,40.96,76383.48,0.98,-0.35902,0.00014,23.56193]
[1776716434244,40.96,76387.03,0.98,-0.3585,0.00014,23.54788]
[1776716439903,40.96,76385.19,0.98,-0.35877,0.00014,23.55362]
[1776716442881,40.96,76383.93,0.98,-0.35896,0.00014,23.55745]
[1776716442975,40.96,76383.93,0.98,-0.35896,0.00014,23.55745]
[1776716443032,40.96,76383.93,0.98,-0.35896,0.00014,23.55745]
[1776716443212,40.96,76383.93,0.98,-0.35896,0.00014,23.55745]
[1776716443313,40.96,76382.67,0.98,-0.35914,0.00014,23.56124]
[1776716444671,40.96,76375.3,0.98,-0.36021,0.00014,23.5832]
[1776716449998,40.97,76370.75,0.98,-0.36087,0.00015,23.59665]
[1776716455325,40.97,76373.32,0.98,-0.3605,0.00014,23.58908]
[1776716461059,40.97,76374.27,0.98,-0.36036,0.00014,23.58631]
[1776716463858,40.97,76374.78,0.98,-0.36029,0.00014,23.58481]
[1776716463868,40.97,76374.33,0.98,-0.36036,0.00014,23.58614]
[1776716463945,40.97,76374.33,0.98,-0.36036,0.00014,23.58614]
[1776716463966,40.97,76374.33,0.98,-0.36036,0.00014,23.58614]
[1776716464134,40.97,76380.95,0.98,-0.3594,0.00014,23.56651]
[1776716466705,40.97,76386.29,0.98,-0.35863,0.00014,23.55057]
[1776716466710,40.97,76386.29,0.98,-0.35863,0.00014,23.55057]
[1776716466792,40.97,76386.02,0.98,-0.35867,0.00014,23.55143]
[1776716471846,40.97,76386.42,0.98,-0.35861,0.00014,23.55035]
[1776716472348,40.97,76386.23,0.98,-0.35864,0.00014,23.55095]
[1776716472357,40.97,76386.23,0.98,-0.35864,0.00014,23.55095]
[1776716472395,40.97,76386.23,0.98,-0.35864,0.00014,23.55095]
[1776716472692,40.97,76387.04,0.98,-0.35853,0.00014,23.54855]
[1776716477702,40.97,76390.28,0.98,-0.35806,0.00014,23.53897]
[1776716483289,40.98,76390.56,0.98,-0.35803,0.00014,23.53837]
[1776716488322,40.98,76390.86,0.98,-0.358,0.00014,23.53768]
[1776716489291,40.98,76390.86,0.98,-0.358,0.00014,23.53768]
[1776716489382,40.98,76390.86,0.98,-0.358,0.00014,23.53768]
[1776716489431,40.98,76390.86,0.98,-0.358,0.00014,23.53768]
[1776716489602,40.98,76390.86,0.98,-0.358,0.00014,23.53768]
[1776716489707,40.98,76390.86,0.98,-0.358,0.00014,23.53768]
[1776716489836,40.98,76391.6,0.98,-0.35789,0.00014,23.53549]
[1776716490838,40.98,76391.6,0.98,-0.35789,0.00014,23.53549]
[1776716490822,40.98,76440.94,0.98,-0.35079,0.00014,23.38336]
[1776716491149,40.98,76440.94,0.98,-0.35079,0.00014,23.38336]
[1776716491693,40.98,76440.94,0.98,-0.35079,0.00014,23.38336]
[1776716491762,40.98,76497.71,0.98,-0.34267,0.00014,23.19538]
[1776716492067,40.98,76497.71,0.98,-0.34267,0.00014,23.19538]
[1776716492085,40.98,76497.71,0.98,-0.34267,0.00014,23.19538]
[1776716492370,40.98,76497.71,0.98,-0.34267,0.00014,23.19538]
[1776716492656,40.98,76497.71,0.98,-0.34267,0.00014,23.19538]
[1776716492691,40.98,76518.73,0.98,-0.3397,0.00014,23.12504]
[1776716493270,40.98,76518.73,0.98,-0.3397,0.00014,23.12504]
[1776716493476,40.98,76518.73,0.98,-0.3397,0.00014,23.12504]
[1776716493672,40.98,76518.73,0.98,-0.3397,0.00014,23.12504]
[1776716493789,40.98,76518.73,0.98,-0.3397,0.00014,23.12504]
[1776716493790,40.98,76518.32,0.98,-0.33976,0.00014,23.12641]
[1776716493996,40.98,76518.32,0.98,-0.33976,0.00014,23.12641]
[1776716494042,40.98,76518.32,0.98,-0.33976,0.00014,23.12641]
[1776716494241,40.98,76518.32,0.98,-0.33976,0.00014,23.12641]
[1776716494652,40.98,76518.32,0.98,-0.33976,0.00014,23.12641]
[1776716494690,40.98,76518.32,0.98,-0.33976,0.00014,23.12641]
[1776716494742,40.98,76518.32,0.98,-0.33976,0.00014,23.12641]
[1776716494774,40.98,76518.32,0.98,-0.33976,0.00014,23.12641]
[1776716494878,40.98,76518.32,0.98,-0.33976,0.00014,23.12641]
[1776716494963,40.98,76521.4,0.98,-0.33932,0.00014,23.11593]
[1776716495149,40.98,76521.4,0.98,-0.33932,0.00014,23.11593]
[1776716495291,40.98,76521.4,0.98,-0.33932,0.00014,23.11593]
[1776716495324,40.98,76521.4,0.98,-0.33932,0.00014,23.11593]
[1776716495385,40.98,76521.4,0.98,-0.33932,0.00014,23.11593]
[1776716495419,40.98,76521.4,0.98,-0.33932,0.00014,23.11593]
[1776716495510,40.98,76521.4,0.98,-0.33932,0.00014,23.11593]
[1776716495543,40.98,76521.4,0.98,-0.33932,0.00014,23.11593]
[1776716495618,40.98,76521.4,0.98,-0.33932,0.00014,23.11593]
[1776716495661,40.98,76521.4,0.98,-0.33932,0.00014,23.11593]
[1776716495732,40.98,76521.4,0.98,-0.33932,0.00014,23.11593]
[1776716495784,40.98,76521.4,0.98,-0.33932,0.00014,23.11593]
[1776716495833,40.98,76523.49,0.98,-0.33903,0.00014,23.10881]
[1776716496368,40.98,76523.49,0.98,-0.33903,0.00014,23.10881]
[1776716496446,40.98,76523.49,0.98,-0.33903,0.00014,23.10881]
[1776716496509,40.98,76518.75,0.98,-0.3397,0.00014,23.12491]
[1776716498845,40.98,76518.75,0.98,-0.3397,0.00014,23.12488]
[1776716498420,40.98,76527.58,0.98,-0.33845,0.00014,23.09482]
[1776716499559,40.98,76527.58,0.98,-0.33845,0.00014,23.09482]
[1776716499660,40.98,76538.91,0.98,-0.33685,0.00014,23.05608]
[1776716500439,40.98,76538.91,0.98,-0.33685,0.00014,23.05608]
[1776716501386,40.99,76538.87,0.98,-0.33687,0.00014,23.0564]
[1776716503047,40.99,76538.18,0.98,-0.33698,0.00014,23.05914]
[1776716503061,40.99,76538.18,0.98,-0.33698,0.00014,23.05914]
[1776716503063,40.99,76538.18,0.98,-0.33698,0.00014,23.05914]
[1776716503358,40.99,76538.18,0.98,-0.33698,0.00014,23.05914]
[1776716503408,40.99,76538.18,0.98,-0.33698,0.00014,23.05914]
[1776716503511,40.99,76537.58,0.98,-0.33707,0.00014,23.06135]
[1776716504185,40.99,76537.58,0.98,-0.33707,0.00014,23.06135]
[1776716504228,40.99,76537.58,0.98,-0.33707,0.00014,23.06135]
[1776716507492,41.0,76527.88,0.98,-0.33846,0.00014,23.09531]
[1776716508378,41.0,76527.88,0.98,-0.33846,0.00014,23.09531]
[1776716508475,41.0,76527.88,0.98,-0.33846,0.00014,23.09531]
[1776716508588,41.0,76527.88,0.98,-0.33846,0.00014,23.09531]
[1776716508630,41.0,76527.88,0.98,-0.33846,0.00014,23.09531]
[1776716508783,41.0,76527.88,0.98,-0.33846,0.00014,23.09531]
[1776716508892,41.0,76524.85,0.98,-0.3389,0.00014,23.10579]
[1776716510616,41.0,76503.38,0.98,-0.34194,0.00014,23.17824]
[1776716511296,41.0,76503.38,0.98,-0.34194,0.00014,23.17824]
[1776716511325,41.0,76503.38,0.98,-0.34194,0.00014,23.17824]
[1776716511515,41.0,76503.9,0.98,-0.34186,0.00014,23.17645]
[1776716512053,41.0,76503.9,0.98,-0.34186,0.00014,23.17645]
[1776716512105,41.0,76503.9,0.98,-0.34186,0.00014,23.17645]
[1776716514461,41.0,76506.74,0.98,-0.34145,0.00014,23.16682]
[1776716514523,41.0,76506.74,0.98,-0.34145,0.00014,23.16682]
[1776716516152,41.0,76513.15,0.98,-0.34054,0.00014,23.14514]
[1776716516163,41.0,76513.15,0.98,-0.34054,0.00014,23.14514]
[1776716516173,41.0,76513.15,0.98,-0.34054,0.00014,23.14514]
[1776716516307,41.0,76513.15,0.98,-0.34054,0.00014,23.14514]
[1776716516345,41.0,76513.15,0.98,-0.34054,0.00014,23.14514]
[1776716516554,41.0,76513.15,0.98,-0.34054,0.00014,23.14508]
[1776716517996,41.0,76512.79,0.98,-0.34059,0.00014,23.14625]
[1776716518034,41.0,76512.79,0.98,-0.34059,0.00014,23.14625]
[1776716518049,41.0,76512.79,0.98,-0.34059,0.00014,23.14625]
[1776716518621,41.0,76512.79,0.98,-0.34059,0.00014,23.14625]
[1776716518689,41.0,76512.79,0.98,-0.34059,0.00014,23.14625]
[1776716519507,41.0,76509.83,0.98,-0.341,0.00014,23.15617]
[1776716519635,41.0,76507.12,0.98,-0.34139,0.00014,23.16523]
[1776716524664,40.99,76505.04,0.98,-0.34167,0.00014,23.17189]
[1776716530449,40.99,76504.47,0.98,-0.34174,0.00014,23.17346]
[1776716535927,40.98,76509.37,0.98,-0.34103,0.00014,23.15656]
[1776716541728,40.98,76506.85,0.98,-0.34137,0.00014,23.16474]
[1776716546765,40.98,76506.49,0.98,-0.34141,0.00014,23.16562]
[1776716551801,40.97,76505.4,0.98,-0.34153,0.00014,23.16525]
[1776716556095,40.97,76502.15,0.98,-0.34199,0.00014,23.1759]
[1776716556839,40.97,76502.15,0.98,-0.34198,0.00014,23.17584]
[1776716557877,40.97,76502.15,0.98,-0.34198,0.00014,23.17584]
[1776716557916,40.97,76483.04,0.98,-0.34471,0.00014,23.23931]
[1776716558117,40.97,76483.04,0.98,-0.34471,0.00014,23.23931]
[1776716558148,40.97,76483.04,0.98,-0.34471,0.00014,23.23931]
[1776716558244,40.97,76483.04,0.98,-0.34471,0.00014,23.23931]
[1776716558914,40.97,76475.75,0.98,-0.34575,0.00014,23.26323]
[1776716560282,40.97,76474.69,0.98,-0.3459,0.00014,23.26672]
[1776716560350,40.97,76474.69,0.98,-0.3459,0.00014,23.26672]
[1776716561596,40.97,76474.69,0.98,-0.3459,0.00014,23.26672]
[1776716561620,40.97,76474.69,0.98,-0.3459,0.00014,23.26672]
[1776716561710,40.97,76474.69,0.98,-0.3459,0.00014,23.26672]
[1776716561882,40.97,76471.47,0.98,-0.34636,0.00014,23.27722]
[1776716564872,40.97,76465.56,0.98,-0.3472,0.00014,23.2964]
[1776716564939,40.97,76465.56,0.98,-0.3472,0.00014,23.2964]
[1776716566009,40.97,76463.24,0.98,-0.34753,0.00014,23.30386]
[1776716566910,40.97,76461.26,0.98,-0.34781,0.00014,23.31022]
[1776716567535,40.97,76461.26,0.98,-0.34781,0.00014,23.31022]
[1776716567655,40.97,76461.26,0.98,-0.34781,0.00014,23.31022]
[1776716567924,40.97,76460.88,0.98,-0.34787,0.00014,23.31141]
[1776716573959,40.97,76458.61,0.98,-0.34818,0.00014,23.3185]
[1776716578993,40.96,76456.38,0.98,-0.34849,0.00014,23.32548]
[1776716581495,40.96,76453.62,0.98,-0.34889,0.00014,23.33429]
[1776716581541,40.96,76453.62,0.98,-0.34889,0.00014,23.33429]
[1776716581583,40.96,76450.05,0.98,-0.3494,0.00014,23.34566]
[1776716584864,40.96,76444.08,0.98,-0.35025,0.00014,23.36455]
[1776716584914,40.96,76444.08,0.98,-0.35025,0.00014,23.36455]
[1776716586295,40.96,76442.23,0.98,-0.35051,0.00014,23.37029]
[1776716586744,40.96,76441.85,0.98,-0.35056,0.00014,23.37142]
[1776716592008,40.95,76440.53,0.98,-0.35074,0.00014,23.37532]
[1776716594119,40.95,76440.84,0.98,-0.35068,0.00014,23.37412]
[1776716594139,40.95,76440.84,0.98,-0.35068,0.00014,23.37412]
[1776716594194,40.95,76440.84,0.98,-0.35068,0.00014,23.37412]
[1776716594367,40.95,76439.59,0.98,-0.35086,0.00014,23.378]
[1776716596435,40.95,76439.59,0.98,-0.35086,0.00014,23.37793]
[1776716596484,40.95,76430.36,0.98,-0.35218,0.00014,23.40689]
[1776716597137,40.95,76430.36,0.98,-0.35218,0.00014,23.40689]
[1776716599336,40.95,76430.36,0.98,-0.35217,0.00014,23.40671]
[1776716602651,40.94,76430.09,0.98,-0.3522,0.00014,23.40727]
[1776716602701,40.94,76430.09,0.98,-0.3522,0.00014,23.40727]
[1776716604486,40.94,76426.82,0.98,-0.35266,0.00014,23.41731]
[1776716604588,40.94,76426.49,0.98,-0.35271,0.00014,23.41825]
[1776716606505,40.94,76426.49,0.98,-0.3527,0.00014,23.41815]
[1776716607093,40.94,76426.09,0.98,-0.35276,0.00014,23.4194]
[1776716609833,40.94,76429.83,0.98,-0.35222,0.00014,23.4077]
[1776716610117,40.94,76432.4,0.98,-0.35185,0.00014,23.39965]
[1776716610608,40.94,76432.4,0.98,-0.35185,0.00014,23.39965]
[1776716610875,40.94,76432.4,0.98,-0.35185,0.00014,23.39965]
[1776716610905,40.94,76432.4,0.98,-0.35185,0.00014,23.39965]
[1776716610941,40.94,76432.4,0.98,-0.35185,0.00014,23.39965]
[1776716610976,40.94,76432.55,0.98,-0.35183,0.00014,23.3992]
[1776716614711,40.93,76438.67,0.98,-0.35092,0.00014,23.37599]
[1776716614960,40.93,76438.57,0.98,-0.35093,0.00014,23.37618]
[1776716620284,40.93,76434.51,0.98,-0.3515,0.00014,23.38864]
[1776716624389,40.93,76434.72,0.98,-0.35147,0.00014,23.38782]
[1776716624536,40.93,76434.72,0.98,-0.35147,0.00014,23.38782]
[1776716624550,40.93,76434.72,0.98,-0.35147,0.00014,23.38782]
[1776716624637,40.93,76434.38,0.98,-0.35151,0.00014,23.38884]
[1776716625632,40.93,76434.38,0.98,-0.35151,0.00014,23.38884]
[1776716627137,40.92,76428.34,0.98,-0.35238,0.00014,23.4077]
[1776716627211,40.92,76428.34,0.98,-0.35238,0.00014,23.4077]
[1776716627262,40.92,76428.34,0.98,-0.35238,0.00014,23.4077]
[1776716628971,40.92,76428.34,0.98,-0.35237,0.00014,23.40764]
[1776716630526,40.92,76427.94,0.98,-0.35243,0.00014,23.40876]
[1776716630735,40.92,76427.94,0.98,-0.35243,0.00014,23.40876]
[1776716630755,40.92,76422.76,0.98,-0.35317,0.00014,23.42486]
[1776716631657,40.92,76422.76,0.98,-0.35317,0.00014,23.42486]
[1776716631734,40.92,76422.76,0.98,-0.35317,0.00014,23.42486]
[1776716631800,40.92,76422.76,0.98,-0.35317,0.00014,23.42486]
[1776716632912,40.92,76422.66,0.98,-0.35318,0.00014,23.4251]
[1776716632968,40.92,76422.66,0.98,-0.35318,0.00014,23.4251]
[1776716633051,40.92,76419.61,0.98,-0.35361,0.00014,23.43443]
[1776716638412,40.91,76416.0,0.98,-0.35411,0.00014,23.44517]
[1776716640463,40.91,76415.96,0.98,-0.35412,0.00014,23.4452]
[1776716641002,40.91,76415.96,0.98,-0.35412,0.00014,23.4452]
[1776716644061,40.91,76414.01,0.98,-0.35439,0.00014,23.45094]
[1776716644071,40.9,76413.88,0.98,-0.3544,0.00014,23.45114]
[1776716644247,40.9,76413.88,0.98,-0.3544,0.00014,23.45114]
[1776716648936,40.9,76413.37,0.98,-0.35446,0.00014,23.45241]
[1776716649018,40.9,76413.37,0.98,-0.35446,0.00014,23.45241]
[1776716651060,40.9,76413.62,0.98,-0.35441,0.00014,23.45147]
[1776716651504,40.9,76410.16,0.98,-0.35491,0.00014,23.46207]
[1776716654440,40.9,76410.96,0.98,-0.35479,0.00014,23.45958]
[1776716654512,40.9,76410.96,0.98,-0.35479,0.00014,23.45958]
[1776716659648,40.89,76407.06,0.98,-0.35535,0.00014,23.47151]
[1776716659784,40.89,76407.06,0.98,-0.35535,0.00014,23.47151]
[1776716659841,40.89,76407.06,0.98,-0.35535,0.00014,23.47151]
[1776716659854,40.89,76407.06,0.98,-0.35535,0.00014,23.47151]
[1776716659983,40.89,76407.06,0.98,-0.35535,0.00014,23.47151]
[1776716660060,40.89,76405.92,0.98,-0.35552,0.00014,23.47499]
[1776716660874,40.89,76397.7,0.98,-0.3567,0.00014,23.50008]
[1776716661209,40.89,76397.7,0.98,-0.3567,0.00014,23.50008]
[1776716661216,40.89,76397.7,0.98,-0.3567,0.00014,23.50008]
[1776716662000,40.89,76397.7,0.98,-0.3567,0.00014,23.50008]
[1776716662081,40.89,76397.7,0.98,-0.3567,0.00014,23.50008]
[1776716662055,40.89,76393.79,0.98,-0.35727,0.00014,23.51186]
[1776716666416,40.89,76400.26,0.98,-0.35633,0.00014,23.49209]
[1776716666443,40.89,76400.26,0.98,-0.35633,0.00014,23.49209]
[1776716669490,40.89,76400.02,0.98,-0.35636,0.00014,23.49273]
[1776716669946,40.89,76408.45,0.98,-0.35514,0.00014,23.46688]
[1776716670533,40.89,76408.45,0.98,-0.35514,0.00014,23.46688]
[1776716670588,40.89,76408.45,0.98,-0.35514,0.00014,23.46688]
[1776716672668,40.89,76413.9,0.98,-0.35434,0.00014,23.44651]
[1776716672915,40.89,76415.12,0.98,-0.35416,0.00014,23.44281]
[1776716673349,40.89,76415.12,0.98,-0.35416,0.00014,23.44281]
[1776716673374,40.89,76415.12,0.98,-0.35416,0.00014,23.44281]
[1776716673470,40.89,76415.12,0.98,-0.35416,0.00014,23.44281]
[1776716673982,40.89,76417.09,0.98,-0.35388,0.00014,23.43671]
[1776716675377,40.89,76417.88,0.98,-0.35377,0.00014,23.43425]
[1776716680120,40.89,76419.78,0.98,-0.35349,0.00014,23.42838]
[1776716680216,40.89,76419.94,0.98,-0.35347,0.00014,23.42789]
[1776716680302,40.89,76419.94,0.98,-0.35347,0.00014,23.42789]
[1776716680717,40.89,76419.94,0.98,-0.35347,0.00014,23.4279]
[1776716681197,40.89,76419.94,0.98,-0.35347,0.00014,23.4279]
[1776716681223,40.89,76419.94,0.98,-0.35347,0.00014,23.4279]
[1776716681807,40.89,76439.74,0.98,-0.35062,0.00014,23.36571]
[1776716682698,40.89,76439.74,0.98,-0.35062,0.00014,23.36571]
[1776716682737,40.89,76439.74,0.98,-0.35062,0.00014,23.36576]
[1776716685582,40.9,76441.84,0.98,-0.35033,0.00014,23.35921]
[1776716685641,40.9,76441.84,0.98,-0.35033,0.00014,23.35921]
[1776716685764,40.9,76441.36,0.98,-0.3504,0.00014,23.3608]
[1776716690856,40.9,76441.47,0.98,-0.35039,0.00014,23.3607]
[1776716697069,40.91,76442.98,0.98,-0.3502,0.00014,23.35644]
[1776716698265,40.91,76442.98,0.98,-0.3502,0.00014,23.35644]
[1776716704112,40.91,76439.74,0.98,-0.35068,0.00014,23.36704]
[1776716706778,40.91,76438.69,0.98,-0.35083,0.00014,23.37053]
[1776716706963,40.91,76438.69,0.98,-0.35083,0.00014,23.37053]
[1776716707266,40.91,76445.18,0.98,-0.3499,0.00014,23.34998]
[1776716707913,40.91,76445.18,0.98,-0.3499,0.00014,23.34998]
[1776716708010,40.91,76445.18,0.98,-0.3499,0.00014,23.34998]
[1776716708020,40.91,76446.34,0.98,-0.34974,0.00014,23.34634]
[1776716709737,40.91,76446.34,0.98,-0.34974,0.00014,23.34629]
[1776716711896,40.91,76447.23,0.98,-0.3496,0.00014,23.34335]
[1776716711980,40.91,76445.3,0.98,-0.34988,0.00014,23.34945]
[1776716717985,40.91,76442.84,0.98,-0.35022,0.00014,23.35695]
[1776716723020,40.9,76444.7,0.98,-0.34994,0.00014,23.35078]
[1776716728077,40.9,76444.62,0.98,-0.34995,0.00014,23.35091]
[1776716734097,40.9,76446.18,0.98,-0.3497,0.00014,23.34197]
[1776716738893,40.9,76446.23,0.98,-0.34968,0.00014,23.34158]
[1776716738920,40.9,76446.23,0.98,-0.34968,0.00014,23.34158]
[1776716738927,40.9,76446.23,0.98,-0.34968,0.00014,23.34158]
[1776716739136,40.9,76445.99,0.98,-0.34971,0.00014,23.34234]
[1776716739474,40.9,76445.99,0.98,-0.34971,0.00014,23.34234]
[1776716739517,40.9,76445.99,0.98,-0.34971,0.00014,23.34234]
[1776716741835,40.89,76453.64,0.98,-0.34861,0.00014,23.31773]
[1776716744403,40.89,76458.23,0.98,-0.34795,0.00014,23.3029]
[1776716744472,40.89,76458.23,0.98,-0.34795,0.00014,23.3029]
[1776716746092,40.89,76458.57,0.98,-0.3479,0.00014,23.30179]
[1776716746122,40.89,76458.57,0.98,-0.3479,0.00014,23.30179]
[1776716746127,40.89,76458.57,0.98,-0.3479,0.00014,23.30179]
[1776716746200,40.89,76458.33,0.98,-0.34794,0.00014,23.30256]
[1776716746381,40.89,76458.33,0.98,-0.34794,0.00014,23.30256]
[1776716746464,40.89,76458.33,0.98,-0.34794,0.00014,23.30256]
[1776716746945,40.89,76451.45,0.98,-0.34892,0.00014,23.32469]
[1776716747194,40.89,76451.45,0.98,-0.34892,0.00014,23.32469]
[1776716747945,40.89,76444.67,0.98,-0.34989,0.00014,23.34634]
[1776716748430,40.89,76444.67,0.98,-0.34989,0.00014,23.34634]
[1776716748495,40.89,76444.67,0.98,-0.34989,0.00014,23.34634]
[1776716749202,40.89,76441.64,0.98,-0.35033,0.00014,23.35594]
[1776716750485,40.89,76441.63,0.98,-0.35033,0.00014,23.35593]
[1776716751006,40.89,76441.63,0.98,-0.35033,0.00014,23.35593]
[1776716751084,40.89,76441.63,0.98,-0.35033,0.00014,23.35593]
[1776716751101,40.89,76441.97,0.98,-0.35028,0.00014,23.35483]
[1776716754547,40.89,76442.36,0.98,-0.35022,0.00014,23.35354]
[1776716754636,40.89,76442.36,0.98,-0.35022,0.00014,23.35354]
[1776716755119,40.89,76437.38,0.98,-0.35094,0.00014,23.36932]
[1776716757494,40.89,76430.16,0.98,-0.35197,0.00014,23.39199]
[1776716760527,40.89,76429.16,0.98,-0.35211,0.00014,23.39504]
[1776716760578,40.89,76429.16,0.98,-0.35211,0.00014,23.39504]
[1776716761404,40.89,76429.73,0.98,-0.35203,0.00014,23.39321]
[1776716761560,40.89,76429.73,0.98,-0.35203,0.00014,23.39321]
[1776716761619,40.89,76429.73,0.98,-0.35203,0.00014,23.39321]
[1776716762365,40.89,76426.32,0.98,-0.35252,0.00014,23.40386]
[1776716762797,40.89,76426.32,0.98,-0.35252,0.00014,23.40386]
[1776716762844,40.89,76426.32,0.98,-0.35252,0.00014,23.40386]
[1776716763013,40.89,76422.95,0.98,-0.353,0.00014,23.41444]
[1776716768105,40.89,76422.46,0.98,-0.35308,0.00014,23.41609]
[1776716769200,40.89,76426.49,0.98,-0.3525,0.00014,23.40343]
[1776716768577,40.89,76425.71,0.98,-0.35261,0.00014,23.40582]
[1776716769415,40.89,76425.71,0.98,-0.35261,0.00014,23.40582]
[1776716769588,40.89,76425.71,0.98,-0.3526,0.00014,23.40576]
[1776716770683,40.89,76425.71,0.98,-0.3526,0.00014,23.40576]
[1776716770699,40.89,76425.71,0.98,-0.3526,0.00014,23.40576]
[1776716770757,40.89,76425.71,0.98,-0.3526,0.00014,23.40571]
[1776716776585,40.88,76426.26,0.98,-0.35251,0.00014,23.40373]
[1776716776602,40.88,76426.26,0.98,-0.35251,0.00014,23.40373]
[1776716776740,40.88,76426.26,0.98,-0.35251,0.00014,23.40373]
[1776716776812,40.88,76426.26,0.98,-0.35251,0.00014,23.40373]
[1776716776894,40.88,76426.26,0.98,-0.35251,0.00014,23.40373]
[1776716776958,40.88,76425.59,0.98,-0.35261,0.00014,23.40578]
[1776716778210,40.88,76425.59,0.98,-0.35261,0.00014,23.40578]
[1776716778218,40.88,76414.93,0.98,-0.35415,0.00014,23.43905]
[1776716778323,40.88,76414.93,0.98,-0.35415,0.00014,23.43905]
[1776716778746,40.88,76414.93,0.98,-0.35415,0.00014,23.43905]
[1776716778847,40.89,76411.4,0.98,-0.35466,0.00014,23.45009]
[1776716784736,40.89,76413.15,0.98,-0.35444,0.00014,23.44531]
[1776716791065,40.9,76412.32,0.98,-0.35459,0.00014,23.4486]
[1776716794192,40.91,76413.83,0.98,-0.35436,0.00014,23.44056]
[1776716794447,40.91,76415.55,0.98,-0.35412,0.00014,23.43535]
[1776716794457,40.91,76415.55,0.98,-0.35412,0.00014,23.43535]
[1776716795086,40.91,76417.09,0.98,-0.3539,0.00014,23.43069]
[1776716795875,40.91,76417.09,0.98,-0.3539,0.00014,23.43069]
[1776716795960,40.91,76417.09,0.98,-0.3539,0.00014,23.43069]
[1776716796061,40.91,76417.09,0.98,-0.35391,0.00014,23.4308]
[1776716797024,40.91,76417.09,0.98,-0.35391,0.00014,23.4308]
[1776716797058,40.91,76417.09,0.98,-0.35391,0.00014,23.4308]
[1776716797125,40.91,76417.09,0.98,-0.35391,0.00014,23.43091]
[1776716799073,40.92,76417.58,0.98,-0.35385,0.00014,23.4295]
[1776716799139,40.92,76417.58,0.98,-0.35385,0.00014,23.4295]
[1776716799157,40.92,76417.58,0.98,-0.35385,0.00014,23.4295]
[1776716799832,40.92,76412.25,0.98,-0.35463,0.00014,23.44621]
[1776716799944,40.92,76412.25,0.98,-0.35463,0.00014,23.44621]
[1776716800017,40.92,76405.47,0.98,-0.3556,0.00014,23.46705]
[1776716800514,40.92,76405.47,0.98,-0.3556,0.00014,23.46705]
[1776716801120,40.92,76405.47,0.98,-0.3556,0.00014,23.46705]
[1776716801232,40.92,76401.84,0.98,-0.35614,0.00014,23.4783]
[1776716801457,40.92,76401.84,0.98,-0.35614,0.00014,23.4783]
[1776716802458,40.92,76401.04,0.98,-0.35625,0.00014,23.48074]
[1776716802497,40.92,76401.04,0.98,-0.35625,0.00014,23.48074]
[1776716802536,40.92,76401.04,0.98,-0.35625,0.00014,23.48074]
[1776716802663,40.92,76401.04,0.98,-0.35625,0.00014,23.48074]
[1776716803124,40.92,76397.72,0.98,-0.35674,0.00014,23.49093]
[1776716803834,40.92,76397.72,0.98,-0.35674,0.00014,23.49093]
[1776716804770,40.92,76392.83,0.98,-0.35745,0.00014,23.50583]
[1776716805459,40.92,76390.29,0.98,-0.35782,0.00014,23.51357]
[1776716805785,40.92,76390.29,0.98,-0.35782,0.00014,23.51357]
[1776716807228,40.93,76393.29,0.98,-0.35739,0.00014,23.50457]
[1776716807246,40.93,76392.73,0.98,-0.35747,0.00014,23.5064]
[1776716807738,40.93,76392.73,0.98,-0.35747,0.00014,23.5064]
[1776716808208,40.93,76392.4,0.98,-0.35752,0.00014,23.50747]
[1776716809054,40.93,76392.4,0.98,-0.35752,0.00014,23.50747]
[1776716809486,40.93,76395.52,0.98,-0.35708,0.00014,23.4981]
[1776716809542,40.93,76395.52,0.98,-0.35708,0.00014,23.4981]
[1776716809686,40.93,76395.52,0.98,-0.35708,0.00014,23.4981]
[1776716809936,40.93,76395.52,0.98,-0.35708,0.00014,23.4981]
[1776716810109,40.93,76395.52,0.98,-0.35708,0.00014,23.4981]
[1776716810139,40.93,76395.52,0.98,-0.35708,0.00014,23.4981]
[1776716810393,40.93,76400.46,0.98,-0.35636,0.00014,23.48309]
[1776716810881,40.93,76399.2,0.98,-0.35655,0.00014,23.48702]
[1776716816684,40.94,76393.61,0.98,-0.35738,0.00014,23.50446]
[1776716817265,40.94,76393.61,0.98,-0.35738,0.00014,23.50446]
[1776716817690,40.94,76393.26,0.98,-0.35743,0.00014,23.5056]
[1776716820128,40.94,76393.16,0.98,-0.35745,0.00014,23.50598]
[1776716820156,40.94,76392.85,0.98,-0.3575,0.00014,23.50699]
[1776716820337,40.94,76392.85,0.98,-0.3575,0.00014,23.50699]
[1776716821877,40.94,76392.14,0.98,-0.35761,0.00014,23.50929]
[1776716826646,40.95,76390.9,0.98,-0.3578,0.00014,23.51332]
[1776716827479,40.95,76390.33,0.98,-0.35788,0.00014,23.51511]
[1776716829698,40.95,76390.76,0.98,-0.35783,0.00014,23.51396]
[1776716830985,40.95,76393.11,0.98,-0.35749,0.00014,23.50695]
[1776716831847,40.95,76395.08,0.98,-0.35721,0.00014,23.50107]
[1776716833517,40.96,76398.05,0.98,-0.35679,0.00014,23.49224]
[1776716833524,40.96,76398.05,0.98,-0.35679,0.00014,23.49224]
[1776716834152,40.96,76398.05,0.98,-0.35679,0.00014,23.49224]
[1776716834227,40.96,76399.04,0.98,-0.35665,0.00014,23.48932]
[1776716834692,40.96,76399.04,0.98,-0.35665,0.00014,23.48932]
[1776716836274,40.96,76398.75,0.98,-0.35669,0.00014,23.49029]
[1776716836931,40.96,76398.75,0.98,-0.3567,0.00014,23.49038]
[1776716837031,40.96,76399.86,0.98,-0.35654,0.00014,23.4871]
[1776716841065,40.96,76400.89,0.98,-0.35641,0.00014,23.48426]
[1776716841192,40.96,76400.89,0.98,-0.35641,0.00014,23.48426]
[1776716841097,40.97,76400.26,0.98,-0.3565,0.00014,23.48627]
[1776716841586,40.97,76400.26,0.98,-0.3565,0.00014,23.48627]
[1776716841872,40.97,76400.26,0.98,-0.3565,0.00014,23.48636]
[1776716846906,40.97,76400.23,0.98,-0.35653,0.00014,23.48693]
[1776716849005,40.97,76400.12,0.98,-0.35655,0.00014,23.48732]
[1776716849106,40.98,76400.2,0.98,-0.35654,0.00014,23.48714]
[1776716849686,40.98,76400.2,0.98,-0.35654,0.00014,23.48714]
[1776716850483,40.98,76400.2,0.98,-0.35654,0.00014,23.48724]
[1776716851166,40.98,76406.6,0.98,-0.3556,0.00014,23.46406]
[1776716857788,40.98,76408.65,0.98,-0.35532,0.00014,23.45801]
[1776716859824,40.98,76408.65,0.98,-0.35532,0.00014,23.45816]
[1776716861330,40.98,76405.0,0.98,-0.35585,0.00014,23.46942]
[1776716862455,40.98,76403.91,0.98,-0.35601,0.00014,23.4728]
[1776716862699,40.98,76403.91,0.98,-0.35601,0.00014,23.4728]
[1776716863220,40.98,76403.91,0.98,-0.35601,0.00014,23.4728]
[1776716863271,40.98,76403.91,0.98,-0.35601,0.00014,23.4728]
[1776716863340,40.99,76398.38,0.98,-0.35681,0.00014,23.48966]
[1776716863395,40.99,76398.38,0.98,-0.35681,0.00014,23.48966]
[1776716863434,40.99,76398.38,0.98,-0.35681,0.00014,23.48966]
[1776716863657,40.99,76398.38,0.98,-0.35681,0.00014,23.48966]
[1776716864080,40.99,76398.38,0.98,-0.35681,0.00014,23.48966]
[1776716864124,40.99,76380.98,0.98,-0.35934,0.00014,23.54205]
[1776716864532,40.99,76380.98,0.98,-0.35934,0.00014,23.54205]
[1776716864673,40.99,76380.98,0.98,-0.35934,0.00014,23.54205]
[1776716865284,40.99,76375.21,0.98,-0.36018,0.00014,23.55928]
[1776716866142,40.99,76375.21,0.98,-0.36018,0.00014,23.55928]
[1776716866229,40.99,76376.22,0.98,-0.36003,0.00014,23.55634]
[1776716866359,40.99,76376.22,0.98,-0.36003,0.00014,23.55634]
[1776716866967,40.99,76376.22,0.98,-0.36003,0.00014,23.55634]
[1776716867638,40.99,76376.22,0.98,-0.36003,0.00014,23.55639]
[1776716867967,40.99,76376.22,0.98,-0.36003,0.00014,23.55639]
[1776716868219,40.99,76376.22,0.98,-0.36003,0.00014,23.55639]
[1776716868071,40.99,76361.7,0.98,-0.36214,0.00015,23.59912]
[1776716869180,40.99,76360.37,0.98,-0.36234,0.00015,23.60301]
[1776716869392,40.99,76360.37,0.98,-0.36234,0.00015,23.60301]
[1776716869460,40.99,76360.37,0.98,-0.36234,0.00015,23.60301]
[1776716869956,40.99,76360.37,0.98,-0.36234,0.00015,23.60301]
[1776716869994,40.99,76360.37,0.98,-0.36234,0.00015,23.60301]
[1776716870011,40.99,76360.37,0.98,-0.36234,0.00015,23.60301]
[1776716870098,40.99,76360.37,0.98,-0.36234,0.00015,23.60301]
[1776716870224,40.99,76361.82,0.98,-0.36213,0.00015,23.59879]
[1776716871598,40.99,76365.89,0.98,-0.36154,0.00015,23.58693]
[1776716871660,40.99,76365.89,0.98,-0.36154,0.00015,23.58693]
[1776716871826,40.99,76365.89,0.98,-0.36154,0.00015,23.58693]
[1776716872631,40.99,76365.89,0.98,-0.36154,0.00015,23.58693]
[1776716873120,40.99,76352.16,0.98,-0.36353,0.00015,23.62688]
[1776716873498,40.99,76352.16,0.98,-0.36353,0.00015,23.62688]
[1776716873628,40.99,76352.16,0.98,-0.36353,0.00015,23.62688]
[1776716873797,40.99,76352.16,0.98,-0.36353,0.00015,23.62688]
[1776716873994,40.99,76352.16,0.98,-0.36353,0.00015,23.62688]
[1776716874297,40.99,76352.14,0.98,-0.36354,0.00015,23.62695]
[1776716875106,40.99,76352.14,0.98,-0.36354,0.00015,23.62695]
[1776716875127,40.99,76351.6,0.98,-0.36362,0.00015,23.62851]
[1776716876038,40.99,76351.6,0.98,-0.36362,0.00015,23.62851]
[1776716876068,40.99,76351.6,0.98,-0.36362,0.00015,23.62851]
[1776716876120,40.99,76351.6,0.98,-0.36362,0.00015,23.62851]
[1776716876288,40.99,76351.6,0.98,-0.36362,0.00015,23.62851]
[1776716876221,40.99,76349.35,0.98,-0.36394,0.00015,23.63499]
[1776716876347,40.99,76349.35,0.98,-0.36394,0.00015,23.63499]
[1776716877338,40.99,76347.69,0.98,-0.36418,0.00015,23.63976]
[1776716877548,40.99,76347.69,0.98,-0.36418,0.00015,23.63976]
[1776716877555,40.99,76347.69,0.98,-0.36418,0.00015,23.63976]
[1776716878326,40.99,76339.34,0.98,-0.3654,0.00015,23.66363]
[1776716879526,40.99,76339.34,0.98,-0.3654,0.00015,23.66362]
[1776716879596,40.99,76339.34,0.98,-0.3654,0.00015,23.66362]
[1776716880235,40.99,76339.34,0.98,-0.3654,0.00015,23.66362]
[1776716880620,40.99,76334.42,0.98,-0.36612,0.00015,23.67756]
[1776716880805,40.99,76334.42,0.98,-0.36612,0.00015,23.67756]
[1776716881161,40.99,76333.17,0.98,-0.3663,0.00015,23.68106]
[1776716884115,40.99,76329.93,0.98,-0.36677,0.00015,23.69012]
[1776716891276,40.99,76330.51,0.98,-0.36667,0.00015,23.68825]
[1776716891465,40.99,76330.51,0.98,-0.36667,0.00015,23.68825]
[1776716891499,40.99,76330.51,0.98,-0.36667,0.00015,23.68825]
[1776716891581,40.99,76330.51,0.98,-0.36667,0.00015,23.68825]
[1776716891672,40.99,76330.51,0.98,-0.36667,0.00015,23.68825]
[1776716892283,40.98,76330.77,0.98,-0.36663,0.00015,23.68749]
[1776716894257,40.98,76325.35,0.98,-0.36742,0.00015,23.7027]
[1776716894341,40.98,76326.77,0.98,-0.36721,0.00015,23.69864]
[1776716895011,40.98,76326.77,0.98,-0.36721,0.00015,23.69864]
[1776716900341,40.98,76330.63,0.98,-0.36664,0.00015,23.68756]
[1776716900697,40.98,76330.63,0.98,-0.36664,0.00015,23.68756]
[1776716901290,40.98,76330.63,0.98,-0.36664,0.00015,23.68756]
[1776716901475,40.98,76331.04,0.98,-0.36658,0.00015,23.6864]
[1776716902467,40.98,76332.99,0.98,-0.36629,0.00015,23.68079]
[1776716902512,40.98,76332.99,0.98,-0.36629,0.00015,23.68079]
[1776716902980,40.98,76332.99,0.98,-0.36629,0.00015,23.68079]
[1776716903046,40.98,76332.99,0.98,-0.36629,0.00015,23.68079]
[1776716903275,40.98,76332.99,0.98,-0.36629,0.00015,23.68079]
[1776716903308,40.98,76332.89,0.98,-0.3663,0.00015,23.68107]
[1776716903474,40.98,76332.89,0.98,-0.3663,0.00015,23.68107]
[1776716904281,40.98,76319.2,0.98,-0.3683,0.00015,23.71953]
[1776716904462,40.98,76319.2,0.98,-0.3683,0.00015,23.71953]
[1776716905220,40.98,76312.56,0.98,-0.36928,0.00015,23.73796]
[1776716906493,40.98,76313.64,0.98,-0.36912,0.00015,23.73498]
[1776716906529,40.98,76313.64,0.98,-0.36912,0.00015,23.73498]
[1776716907181,40.98,76313.64,0.98,-0.36912,0.00015,23.73498]
[1776716907857,40.98,76313.38,0.98,-0.36916,0.00015,23.73571]
[1776716907915,40.98,76313.38,0.98,-0.36916,0.00015,23.73571]
[1776716908086,40.98,76313.38,0.98,-0.36916,0.00015,23.73571]
[1776716908144,40.98,76313.38,0.98,-0.36916,0.00015,23.73572]
[1776716910744,40.98,76309.56,0.98,-0.36972,0.00015,23.74627]
[1776716910808,40.98,76309.56,0.98,-0.36972,0.00015,23.74627]
[1776716911892,40.98,76309.7,0.98,-0.3697,0.00015,23.74588]
[1776716911902,40.98,76309.7,0.98,-0.3697,0.00015,23.74588]
[1776716911904,40.98,76309.7,0.98,-0.3697,0.00015,23.74588]
[1776716912328,40.98,76302.85,0.98,-0.37068,0.00015,23.761]
[1776716912583,40.98,76302.85,0.98,-0.37068,0.00015,23.761]
[1776716913366,40.98,76302.85,0.98,-0.37068,0.00015,23.761]
[1776716914928,40.98,76302.22,0.98,-0.37078,0.00015,23.76269]
[1776716916534,40.98,76305.01,0.98,-0.37037,0.00015,23.75505]
[1776716921604,40.98,76306.97,0.98,-0.37008,0.00015,23.74964]
[1776716927344,40.98,76307.01,0.98,-0.37007,0.00015,23.74949]
[1776716929143,40.98,76305.58,0.98,-0.37028,0.00015,23.75339]
[1776716929372,40.98,76303.86,0.98,-0.37053,0.00015,23.75807]
[1776716934609,40.98,76304.22,0.98,-0.37047,0.00015,23.75702]
[1776716938774,40.97,76306.16,0.98,-0.37019,0.00015,23.75167]
[1776716939386,40.97,76306.7,0.98,-0.37011,0.00015,23.75018]
[1776716944452,40.97,76305.34,0.98,-0.3703,0.00015,23.75387]
[1776716946165,40.97,76304.81,0.98,-0.37038,0.00015,23.75532]
[1776716946217,40.97,76304.81,0.98,-0.37038,0.00015,23.75532]
[1776716951876,40.97,76300.44,0.98,-0.37102,0.00015,23.76718]
[1776716958364,40.97,76298.55,0.98,-0.37129,0.00015,23.77227]
[1776716963783,40.97,76295.52,0.98,-0.37173,0.00015,23.7804]
[1776716969292,40.97,76293.65,0.98,-0.372,0.00015,23.7854]
[1776716972464,40.97,76286.29,0.98,-0.37307,0.00015,23.80146]
[1776716975082,40.97,76291.84,0.98,-0.37225,0.00015,23.7865]
[1776716975181,40.97,76291.84,0.98,-0.37225,0.00015,23.7865]
[1776716976808,40.97,76297.3,0.98,-0.37145,0.00015,23.77169]
[1776716976858,40.97,76297.3,0.98,-0.37145,0.00015,23.77169]
[1776716977963,40.97,76299.72,0.98,-0.37109,0.00015,23.76511]
[1776716977974,40.97,76299.72,0.98,-0.37109,0.00015,23.76511]
[1776716978047,40.97,76299.72,0.98,-0.37109,0.00015,23.76511]
[1776716978109,40.97,76299.72,0.98,-0.37109,0.00015,23.76511]
[1776716978210,40.97,76309.23,0.98,-0.3697,0.00015,23.73907]
[1776716979113,40.97,76309.23,0.98,-0.3697,0.00015,23.73907]
[1776716979310,40.97,76311.33,0.98,-0.36939,0.00015,23.7333]
[1776716982090,40.97,76318.18,0.98,-0.36839,0.00015,23.71441]
[1776716987951,40.97,76317.6,0.98,-0.36848,0.00015,23.71621]
[1776716992988,40.97,76316.41,0.98,-0.36866,0.00015,23.71962]
[1776716997484,40.97,76316.44,0.98,-0.36866,0.00015,23.71959]
[1776716998450,40.97,76316.45,0.98,-0.36866,0.00015,23.71959]
[1776717003473,40.97,76314.31,0.98,-0.36898,0.00015,23.72555]
[1776717005044,40.97,76314.32,0.98,-0.36898,0.00015,23.72553]
[1776717005265,40.97,76314.32,0.98,-0.36898,0.00015,23.72553]
[1776717005365,40.97,76303.13,0.98,-0.37061,0.00015,23.75632]
[1776717005629,40.97,76303.13,0.98,-0.37061,0.00015,23.75632]
[1776717006949,40.98,76303.13,0.98,-0.37062,0.00015,23.75635]
[1776717008385,40.98,76298.04,0.98,-0.37136,0.00015,23.77023]
[1776717008419,40.98,76295.8,0.98,-0.37169,0.00015,23.77631]
[1776717008662,40.98,76295.8,0.98,-0.37169,0.00015,23.77631]
[1776717009317,40.98,76283.26,0.98,-0.37353,0.00015,23.81003]
[1776717009657,40.98,76283.26,0.98,-0.37353,0.00015,23.81003]
[1776717010105,40.98,76283.26,0.98,-0.37353,0.00015,23.81003]
[1776717012017,40.97,76277.51,0.98,-0.37438,0.00015,23.82529]
[1776717012086,40.97,76277.51,0.98,-0.37438,0.00015,23.82529]
[1776717012942,40.97,76277.76,0.98,-0.37434,0.00015,23.8246]
[1776717012977,40.97,76277.76,0.98,-0.37434,0.00015,23.8246]
[1776717013848,40.97,76277.76,0.98,-0.37434,0.00015,23.82456]
[1776717013898,40.97,76277.76,0.98,-0.37434,0.00015,23.82456]
[1776717014435,40.97,76277.76,0.98,-0.37434,0.00015,23.82456]
[1776717014497,40.97,76278.17,0.98,-0.37428,0.00015,23.82344]
[1776717015408,40.97,76278.17,0.98,-0.37428,0.00015,23.82344]
[1776717015439,40.97,76278.17,0.98,-0.37428,0.00015,23.82344]
[1776717015710,40.97,76277.47,0.98,-0.37438,0.00015,23.82526]
[1776717016147,40.97,76277.47,0.98,-0.37438,0.00015,23.82523]
[1776717021179,40.97,76280.47,0.98,-0.37393,0.00015,23.81713]
[1776717024376,40.97,76281.97,0.98,-0.3737,0.00015,23.81307]
[1776717024442,40.97,76281.97,0.98,-0.3737,0.00015,23.81307]
[1776717024475,40.97,76273.46,0.98,-0.37495,0.00015,23.83561]
[1776717024539,40.97,76273.46,0.98,-0.37495,0.00015,23.83561]
[1776717025836,40.97,76273.46,0.98,-0.37495,0.00015,23.83558]
[1776717026217,40.97,76276.71,0.98,-0.37447,0.00015,23.82695]
[1776717027438,40.97,76276.71,0.98,-0.37447,0.00015,23.82695]
[1776717027483,40.97,76274.54,0.98,-0.37479,0.00015,23.83263]
[1776717027567,40.97,76274.54,0.98,-0.37479,0.00015,23.83263]
[1776717028079,40.97,76274.54,0.98,-0.37479,0.00015,23.83263]
[1776717032064,40.97,76266.96,0.98,-0.37589,0.00015,23.84899]
[1776717034416,40.97,76261.73,0.98,-0.37667,0.00015,23.86267]
[1776717034824,40.97,76259.52,0.98,-0.37699,0.00015,23.86841]
[1776717035459,40.97,76259.3,0.98,-0.37703,0.00015,23.86899]
[1776717036218,40.97,76259.3,0.98,-0.37703,0.00015,23.86899]
[1776717037776,40.97,76259.73,0.98,-0.37696,0.00015,23.86788]
[1776717043173,40.97,76258.97,0.98,-0.37708,0.00015,23.86986]
[1776717043236,40.97,76258.97,0.98,-0.37708,0.00015,23.86986]
[1776717044081,40.97,76259.17,0.98,-0.37705,0.00015,23.86935]
[1776717044348,40.97,76257.48,0.98,-0.3773,0.00015,23.87372]
[1776717049384,40.97,76252.44,0.98,-0.37804,0.00015,23.88668]
[1776717054422,40.97,76247.44,0.98,-0.37877,0.00015,23.89943]
[1776717054980,40.97,76247.44,0.98,-0.37877,0.00015,23.89943]
[1776717055054,40.97,76247.44,0.98,-0.37877,0.00015,23.89943]
[1776717055432,40.97,76246.71,0.98,-0.37888,0.00015,23.90127]
[1776717055533,40.97,76246.71,0.98,-0.37888,0.00015,23.90127]
[1776717056115,40.97,76246.71,0.98,-0.37888,0.00015,23.90127]
[1776717056140,40.97,76246.71,0.98,-0.37888,0.00015,23.90127]
[1776717056230,40.97,76246.71,0.98,-0.37888,0.00015,23.90127]
[1776717056318,40.97,76246.71,0.98,-0.37888,0.00015,23.90127]
[1776717056340,40.97,76246.71,0.98,-0.37888,0.00015,23.90127]
[1776717056545,40.97,76246.71,0.98,-0.37888,0.00015,23.90127]
[1776717056480,40.97,76230.72,0.98,-0.38125,0.00015,23.94162]
[1776717058238,40.96,76230.72,0.98,-0.38124,0.00015,23.94159]
[1776717058301,40.96,76230.72,0.98,-0.38124,0.00015,23.94159]
[1776717058451,40.96,76217.72,0.98,-0.38317,0.00015,23.97376]
[1776717059348,40.96,76217.72,0.98,-0.38317,0.00015,23.97376]
[1776717059398,40.96,76217.72,0.98,-0.38317,0.00015,23.97376]
[1776717060692,40.96,76221.07,0.98,-0.38267,0.00015,23.9654]
[1776717060912,40.96,76221.07,0.98,-0.38267,0.00015,23.9654]
[1776717062325,40.96,76225.13,0.98,-0.38206,0.00015,23.95531]
[1776717062478,40.96,76231.85,0.98,-0.38106,0.00015,23.93853]
[1776717063192,40.96,76231.85,0.98,-0.38106,0.00015,23.93853]
[1776717063205,40.96,76231.85,0.98,-0.38106,0.00015,23.93853]
[1776717063486,40.96,76234.41,0.98,-0.38068,0.00015,23.93208]
[1776717065857,40.96,76233.82,0.98,-0.38077,0.00015,23.93346]
[1776717066364,40.96,76233.82,0.98,-0.38077,0.00015,23.93346]
[1776717066435,40.96,76234.02,0.98,-0.38074,0.00015,23.93296]
[1776717071542,40.95,76234.71,0.98,-0.38062,0.00015,23.93104]
[1776717073644,40.95,76234.67,0.98,-0.38063,0.00015,23.93108]
[1776717076940,40.95,76230.95,0.98,-0.38117,0.00015,23.94033]
[1776717077028,40.95,76230.95,0.98,-0.38117,0.00015,23.94033]
[1776717077130,40.95,76230.95,0.98,-0.38117,0.00015,23.94033]
[1776717077413,40.95,76230.95,0.98,-0.38117,0.00015,23.94033]
[1776717077489,40.95,76230.95,0.98,-0.38117,0.00015,23.94033]
[1776717077488,40.95,76228.66,0.98,-0.38151,0.00015,23.94601]
[1776717079599,40.95,76219.28,0.98,-0.3829,0.00015,23.96913]
[1776717083376,40.95,76216.22,0.98,-0.38335,0.00015,23.97656]
[1776717083434,40.95,76216.22,0.98,-0.38335,0.00015,23.97656]
[1776717083534,40.94,76215.59,0.98,-0.38343,0.00015,23.97801]
[1776717085582,40.94,76213.74,0.98,-0.38371,0.00015,23.98249]
[1776717085740,40.94,76213.74,0.98,-0.38371,0.00015,23.98249]
[1776717086022,40.94,76213.74,0.98,-0.38371,0.00015,23.98249]
[1776717086107,40.94,76215.05,0.98,-0.38351,0.00015,23.97923]
[1776717087395,40.94,76224.4,0.98,-0.38212,0.00015,23.95614]
[1776717089670,40.94,76228.52,0.98,-0.3815,0.00015,23.94578]
[1776717093346,40.94,76234.44,0.98,-0.3806,0.00015,23.92723]
[1776717100747,40.93,76239.21,0.98,-0.37988,0.00015,23.91493]
[1776717105780,40.93,76238.12,0.98,-0.38004,0.00015,23.91751]
[1776717111113,40.92,76238.99,0.98,-0.3799,0.00015,23.91513]
[1776717114940,40.92,76240.7,0.98,-0.37963,0.00015,23.91059]
[1776717115153,40.92,76238.99,0.98,-0.37989,0.00015,23.91492]
[1776717120233,40.92,76239.45,0.98,-0.37981,0.00015,23.91362]
[1776717120309,40.92,76239.45,0.98,-0.37981,0.00015,23.91362]
[1776717120555,40.92,76239.45,0.98,-0.37981,0.00015,23.91362]
[1776717120557,40.91,76239.54,0.98,-0.37979,0.00015,23.91331]
[1776717120972,40.91,76239.54,0.98,-0.37979,0.00015,23.91331]
[1776717121027,40.91,76239.54,0.98,-0.37979,0.00015,23.91331]
[1776717121075,40.91,76239.54,0.98,-0.37979,0.00015,23.91331]
[1776717121193,40.91,76239.54,0.98,-0.37979,0.00015,23.91331]
[1776717121233,40.91,76239.54,0.98,-0.37979,0.00015,23.91331]
[1776717121235,40.91,76249.06,0.98,-0.37838,0.00015,23.88899]
[1776717122943,40.91,76249.06,0.98,-0.37838,0.00015,23.88896]
[1776717122954,40.91,76249.06,0.98,-0.37838,0.00015,23.88896]
[1776717123468,40.91,76249.06,0.98,-0.37838,0.00015,23.88896]
[1776717123477,40.91,76249.06,0.98,-0.37838,0.00015,23.88896]
[1776717123556,40.91,76249.06,0.98,-0.37838,0.00015,23.88896]
[1776717123569,40.91,76262.03,0.98,-0.37646,0.00015,23.85539]
[1776717123717,40.91,76262.03,0.98,-0.37646,0.00015,23.85539]
[1776717123736,40.91,76262.03,0.98,-0.37646,0.00015,23.85539]
[1776717123821,40.91,76262.03,0.98,-0.37646,0.00015,23.85539]
[1776717124472,40.91,76263.88,0.98,-0.37619,0.00015,23.85056]
[1776717125224,40.91,76263.88,0.98,-0.37619,0.00015,23.85056]
[1776717126662,40.91,76263.14,0.98,-0.3763,0.00015,23.85249]
[1776717126818,40.91,76263.14,0.98,-0.3763,0.00015,23.85249]
[1776717126994,40.91,76263.14,0.98,-0.3763,0.00015,23.85249]
[1776717127113,40.91,76263.14,0.98,-0.3763,0.00015,23.85249]
[1776717127145,40.91,76263.14,0.98,-0.3763,0.00015,23.85249]
[1776717127218,40.91,76263.14,0.98,-0.3763,0.00015,23.85249]
[1776717127237,40.91,76263.14,0.98,-0.3763,0.00015,23.85249]
[1776717127312,40.91,76263.14,0.98,-0.3763,0.00015,23.85249]
[1776717127359,40.91,76263.14,0.98,-0.3763,0.00015,23.85249]
[1776717127405,40.91,76263.14,0.98,-0.3763,0.00015,23.85249]
[1776717127507,40.91,76260.18,0.98,-0.37674,0.00015,23.8602]
[1776717128616,40.91,76247.97,0.98,-0.37854,0.00015,23.8917]
[1776717129003,40.91,76247.97,0.98,-0.37854,0.00015,23.8917]
[1776717129031,40.91,76247.97,0.98,-0.37854,0.00015,23.8917]
[1776717129176,40.91,76247.97,0.98,-0.37854,0.00015,23.8917]
[1776717129189,40.91,76247.97,0.98,-0.37854,0.00015,23.8917]
[1776717129301,40.91,76247.97,0.98,-0.37854,0.00015,23.8917]
[1776717129314,40.91,76247.97,0.98,-0.37854,0.00015,23.8917]
[1776717129435,40.91,76247.97,0.98,-0.37854,0.00015,23.8917]
[1776717129561,40.91,76240.97,0.98,-0.37958,0.00015,23.90955]
[1776717131350,40.91,76250.88,0.98,-0.37811,0.00015,23.88416]
[1776717131920,40.91,76250.88,0.98,-0.37811,0.00015,23.88416]
[1776717131933,40.91,76250.88,0.98,-0.37811,0.00015,23.88416]
[1776717133286,40.91,76249.71,0.98,-0.37828,0.00015,23.88715]
[1776717133293,40.91,76249.71,0.98,-0.37828,0.00015,23.88715]
[1776717133346,40.91,76249.2,0.98,-0.37835,0.00015,23.88844]
[1776717134195,40.91,76249.2,0.98,-0.37835,0.00015,23.88844]
[1776717134220,40.91,76249.2,0.98,-0.37835,0.00015,23.88844]
[1776717134225,40.91,76249.2,0.98,-0.37835,0.00015,23.88844]
[1776717134231,40.91,76249.2,0.98,-0.37835,0.00015,23.88844]
[1776717134294,40.91,76249.2,0.98,-0.37835,0.00015,23.88844]
[1776717134332,40.91,76248.65,0.98,-0.37843,0.00015,23.88983]
[1776717135231,40.91,76248.65,0.98,-0.37843,0.00015,23.88983]
[1776717135423,40.91,76248.65,0.98,-0.37843,0.00015,23.88983]
[1776717135525,40.91,76248.65,0.98,-0.37843,0.00015,23.88983]
[1776717136723,40.91,76246.22,0.98,-0.37879,0.00015,23.896]
[1776717136776,40.91,76246.22,0.98,-0.37879,0.00015,23.896]
[1776717137272,40.91,76246.22,0.98,-0.37879,0.00015,23.896]
[1776717137282,40.91,76246.22,0.98,-0.37879,0.00015,23.896]
[1776717137625,40.91,76242.78,0.98,-0.3793,0.00015,23.90471]
[1776717137784,40.91,76242.78,0.98,-0.3793,0.00015,23.90471]
[1776717139333,40.91,76247.29,0.98,-0.37863,0.00015,23.8932]
[1776717139362,40.91,76248.44,0.98,-0.37846,0.00015,23.89023]
[1776717142685,40.9,76247.58,0.98,-0.37858,0.00015,23.89238]
[1776717142752,40.9,76247.58,0.98,-0.37858,0.00015,23.89238]
[1776717142802,40.9,76247.58,0.98,-0.37858,0.00015,23.89238]
[1776717143328,40.9,76247.58,0.98,-0.37858,0.00015,23.89238]
[1776717143536,40.9,76247.87,0.98,-0.37854,0.00015,23.89161]
[1776717146877,40.9,76247.78,0.98,-0.37855,0.00015,23.89178]
[1776717147003,40.9,76247.78,0.98,-0.37855,0.00015,23.89178]
[1776717147369,40.9,76247.78,0.98,-0.37855,0.00015,23.89178]
[1776717148375,40.9,76244.45,0.98,-0.37904,0.00015,23.90027]
[1776717149468,40.9,76243.22,0.98,-0.37922,0.00015,23.90338]
[1776717150375,40.9,76240.53,0.98,-0.37962,0.00015,23.91019]
[1776717150507,40.9,76240.53,0.98,-0.37962,0.00015,23.91019]
[1776717150608,40.9,76240.19,0.98,-0.37966,0.00015,23.91099]
[1776717151361,40.9,76240.19,0.98,-0.37966,0.00015,23.91099]
[1776717151642,40.9,76240.19,0.98,-0.37966,0.00015,23.91099]
[1776717151848,40.9,76234.21,0.98,-0.38054,0.00015,23.92248]
[1776717152424,40.9,76234.21,0.98,-0.38054,0.00015,23.92248]
[1776717152556,40.9,76229.45,0.98,-0.38124,0.00015,23.93438]
[1776717153508,40.9,76229.45,0.98,-0.38124,0.00015,23.93438]
[1776717153572,40.9,76224.16,0.98,-0.38202,0.00015,23.94753]
[1776717154246,40.9,76224.16,0.98,-0.38202,0.00015,23.94753]
[1776717154433,40.9,76224.16,0.98,-0.38202,0.00015,23.94753]
[1776717154458,40.9,76221.11,0.98,-0.38247,0.00015,23.95507]
[1776717157024,40.9,76216.47,0.98,-0.38316,0.00015,23.96644]
[1776717157034,40.9,76216.47,0.98,-0.38316,0.00015,23.96644]
[1776717157228,40.9,76216.47,0.98,-0.38316,0.00015,23.96644]
[1776717157553,40.9,76216.47,0.98,-0.38316,0.00015,23.96644]
[1776717158651,40.9,76213.73,0.98,-0.38357,0.00015,23.97319]
[1776717160732,40.9,76212.18,0.98,-0.3838,0.00015,23.97701]
[1776717161745,40.9,76210.66,0.98,-0.38403,0.00015,23.98073]
[1776717161945,40.9,76210.66,0.98,-0.38403,0.00015,23.98073]
[1776717162268,40.9,76208.62,0.98,-0.38433,0.00015,23.98571]
[1776717162730,40.9,76208.62,0.98,-0.38433,0.00015,23.98571]
[1776717163183,40.9,76208.62,0.98,-0.38433,0.00015,23.98571]
[1776717167572,40.9,76207.57,0.98,-0.38449,0.00015,23.98827]
[1776717167614,40.9,76207.57,0.98,-0.38449,0.00015,23.98827]
[1776717167593,40.9,76206.36,0.98,-0.38467,0.00015,23.99121]
[1776717167796,40.9,76206.36,0.98,-0.38467,0.00015,23.99121]
[1776717167958,40.9,76206.36,0.98,-0.38467,0.00015,23.99121]
[1776717167978,40.9,76206.36,0.98,-0.38467,0.00015,23.99121]
[1776717168030,40.9,76206.36,0.98,-0.38467,0.00015,23.99121]
[1776717168172,40.9,76206.36,0.98,-0.38467,0.00015,23.99121]
[1776717168270,40.9,76206.36,0.98,-0.38467,0.00015,23.99121]
[1776717168554,40.9,76208.88,0.98,-0.38429,0.00015,23.98509]
[1776717169994,40.9,76208.88,0.98,-0.38429,0.00015,23.98502]
[1776717170006,40.9,76208.88,0.98,-0.38429,0.00015,23.98502]
[1776717170284,40.89,76210.83,0.98,-0.384,0.00015,23.9802]
[1776717171442,40.89,76210.83,0.98,-0.384,0.00015,23.9802]
[1776717171569,40.89,76210.83,0.98,-0.384,0.00015,23.9802]
[1776717171629,40.89,76210.83,0.98,-0.384,0.00015,23.9802]
[1776717171649,40.89,76210.83,0.98,-0.384,0.00015,23.9802]
[1776717171618,40.89,76213.36,0.98,-0.38362,0.00015,23.97395]
[1776717171810,40.89,76213.36,0.98,-0.38362,0.00015,23.97395]
[1776717171913,40.89,76213.36,0.98,-0.38362,0.00015,23.97395]
[1776717172586,40.89,76213.36,0.98,-0.38362,0.00015,23.97395]
[1776717172246,40.89,76213.36,0.98,-0.38361,0.00015,23.97388]
[1776717173364,40.89,76232.64,0.98,-0.38074,0.00015,23.92597]
[1776717173775,40.89,76232.64,0.98,-0.38074,0.00015,23.92597]
[1776717173798,40.89,76232.64,0.98,-0.38074,0.00015,23.92597]
[1776717174511,40.89,76232.17,0.98,-0.38081,0.00015,23.92711]
[1776717178910,40.89,76230.97,0.98,-0.38098,0.00015,23.93]
[1776717179301,40.89,76230.97,0.98,-0.38098,0.00015,23.92997]
[1776717180302,40.89,76223.44,0.98,-0.3821,0.00015,23.94874]
[1776717181026,40.89,76223.44,0.98,-0.3821,0.00015,23.94874]
[1776717181166,40.89,76223.44,0.98,-0.3821,0.00015,23.94874]
[1776717181321,40.89,76223.44,0.98,-0.3821,0.00015,23.94874]
[1776717181391,40.88,76219.04,0.98,-0.38275,0.00015,23.95959]
[1776717181814,40.88,76219.04,0.98,-0.38275,0.00015,23.95959]
[1776717182468,40.88,76219.04,0.98,-0.38275,0.00015,23.95959]
[1776717182532,40.88,76219.04,0.98,-0.38275,0.00015,23.95959]
[1776717182603,40.88,76214.31,0.98,-0.38345,0.00015,23.97119]
[1776717183831,40.88,76214.31,0.98,-0.38345,0.00015,23.97114]
[1776717184331,40.88,76214.3,0.98,-0.38345,0.00015,23.97111]
[1776717188234,40.88,76209.04,0.98,-0.38422,0.00015,23.98385]
[1776717188300,40.88,76209.04,0.98,-0.38422,0.00015,23.98385]
[1776717189917,40.88,76208.35,0.98,-0.38432,0.00015,23.98545]
[1776717190563,40.88,76207.51,0.98,-0.38444,0.00015,23.98745]
[1776717191410,40.88,76207.51,0.98,-0.38444,0.00015,23.98745]
[1776717191617,40.87,76213.19,0.98,-0.3836,0.00015,23.97354]
[1776717194287,40.87,76217.61,0.98,-0.38293,0.00015,23.96259]
[1776717194294,40.87,76217.61,0.98,-0.38293,0.00015,23.96259]
[1776717195840,40.87,76220.45,0.98,-0.38251,0.00015,23.95547]
[1776717198235,40.87,76220.07,0.98,-0.38256,0.00015,23.95637]
[1776717198339,40.87,76220.07,0.98,-0.38256,0.00015,23.95637]
[1776717198366,40.87,76220.07,0.98,-0.38256,0.00015,23.95637]
[1776717198502,40.87,76220.07,0.98,-0.38256,0.00015,23.95637]
[1776717198656,40.87,76215.86,0.98,-0.38318,0.00015,23.96672]
[1776717198931,40.87,76215.86,0.98,-0.38318,0.00015,23.96672]
[1776717199975,40.87,76215.86,0.98,-0.38318,0.00015,23.96667]
[1776717202082,40.87,76221.94,0.98,-0.38227,0.00015,23.95156]
[1776717202456,40.87,76220.35,0.98,-0.38251,0.00015,23.95546]
[1776717205277,40.86,76217.09,0.98,-0.38299,0.00015,23.96343]
[1776717205357,40.86,76217.09,0.98,-0.38299,0.00015,23.96343]
[1776717211521,40.86,76225.74,0.98,-0.38167,0.00015,23.9381]
[1776717212012,40.86,76225.74,0.98,-0.38167,0.00015,23.9381]
[1776717212528,40.86,76225.83,0.98,-0.38166,0.00015,23.93785]
[1776717214470,40.86,76230.17,0.98,-0.38101,0.00015,23.92695]
[1776717214565,40.86,76232.52,0.98,-0.38066,0.00015,23.92102]
[1776717217627,40.85,76225.32,0.98,-0.38173,0.00015,23.939]
[1776717222933,40.85,76223.9,0.98,-0.38193,0.00015,23.94238]
[1776717224633,40.85,76231.71,0.98,-0.38077,0.00015,23.92277]
[1776717229648,40.85,76230.54,0.98,-0.38093,0.00015,23.92558]
[1776717234683,40.84,76228.33,0.98,-0.38126,0.00015,23.931]
[1776717240531,40.84,76226.48,0.98,-0.38153,0.00015,23.93551]
[1776717240676,40.84,76226.48,0.98,-0.38153,0.00015,23.93551]
[1776717240725,40.84,76226.48,0.98,-0.38152,0.00015,23.93545]
[1776717245684,40.84,76223.76,0.98,-0.38192,0.00015,23.94214]
[1776717248633,40.84,76228.08,0.98,-0.38127,0.00015,23.93126]
[1776717248728,40.84,76231.57,0.98,-0.38075,0.00015,23.92245]
[1776717253820,40.83,76231.99,0.98,-0.38069,0.00015,23.92128]
[1776717259062,40.83,76231.07,0.98,-0.38082,0.00015,23.92349]
[1776717264387,40.83,76230.68,0.98,-0.38087,0.00015,23.92439]
[1776717268795,40.83,76233.87,0.98,-0.38039,0.00015,23.91623]
[1776717268891,40.83,76233.87,0.98,-0.38039,0.00015,23.91623]
[1776717270916,40.83,76233.87,0.98,-0.38039,0.00015,23.91621]
[1776717274978,40.83,76233.85,0.98,-0.38037,0.00015,23.91256]
[1776717275518,40.83,76234.93,0.98,-0.38021,0.00015,23.90981]
[1776717276991,40.83,76235.2,0.98,-0.38017,0.00015,23.90911]
[1776717277775,40.82,76235.44,0.98,-0.38013,0.00015,23.90847]
[1776717282825,40.82,76237.68,0.98,-0.3798,0.00015,23.90272]
[1776717287988,40.82,76235.56,0.98,-0.38011,0.00015,23.90801]
[1776717289137,40.82,76235.55,0.98,-0.38011,0.00015,23.90804]
[1776717289211,40.82,76235.99,0.98,-0.38004,0.00015,23.90691]
[1776717295356,40.82,76241.63,0.98,-0.3792,0.00015,23.89249]
[1776717301033,40.82,76241.47,0.98,-0.37922,0.00015,23.89281]
[1776717301299,40.82,76241.47,0.98,-0.37922,0.00015,23.89281]
[1776717301510,40.82,76238.78,0.98,-0.37962,0.00015,23.89965]
[1776717302667,40.82,76238.78,0.98,-0.37962,0.00015,23.89965]
[1776717303326,40.82,76233.3,0.98,-0.38043,0.00015,23.91353]
[1776717303381,40.82,76232.3,0.98,-0.38058,0.00015,23.91602]
[1776717307369,40.81,76235.66,0.98,-0.38008,0.00015,23.90743]
[1776717307601,40.81,76238.23,0.98,-0.37969,0.00015,23.90088]
[1776717307957,40.81,76238.23,0.98,-0.37969,0.00015,23.90088]
[1776717309410,40.81,76238.23,0.98,-0.37969,0.00015,23.90086]
[1776717309811,40.81,76241.77,0.98,-0.37916,0.00015,23.89179]
[1776717315030,40.81,76238.52,0.98,-0.37964,0.00015,23.89997]
[1776717320072,40.81,76235.54,0.98,-0.38008,0.00015,23.90743]
[1776717325184,40.81,76237.28,0.98,-0.37981,0.00015,23.90291]
[1776717330813,40.8,76235.95,0.98,-0.38001,0.00015,23.90619]
[1776717333722,40.8,76235.95,0.98,-0.37999,0.00015,23.90247]
[1776717333823,40.8,76235.82,0.98,-0.38001,0.00015,23.90278]
[1776717335805,40.8,76235.57,0.98,-0.38004,0.00015,23.90342]
[1776717337563,40.8,76235.91,0.98,-0.37999,0.00015,23.90251]
[1776717342929,40.8,76233.98,0.98,-0.38027,0.00015,23.90729]
[1776717347947,40.8,76233.28,0.98,-0.38037,0.00015,23.90895]
[1776717353293,40.79,76233.49,0.98,-0.38033,0.00015,23.9083]
[1776717358336,40.79,76234.18,0.98,-0.38022,0.00015,23.90645]
[1776717363369,40.79,76233.44,0.98,-0.38033,0.00015,23.90822]
[1776717368633,40.79,76233.08,0.98,-0.38038,0.00015,23.90901]
[1776717372775,40.79,76224.11,0.98,-0.38171,0.00015,23.93149]
[1776717372967,40.79,76224.11,0.98,-0.38171,0.00015,23.93149]
[1776717373122,40.79,76224.11,0.98,-0.38171,0.00015,23.93149]
[1776717373155,40.79,76224.11,0.98,-0.38171,0.00015,23.93149]
[1776717373878,40.78,76214.54,0.98,-0.38313,0.00015,23.95524]
[1776717375467,40.78,76214.64,0.98,-0.38312,0.00015,23.95496]
[1776717375512,40.78,76214.64,0.98,-0.38312,0.00015,23.95496]
[1776717375788,40.78,76214.5,0.98,-0.38313,0.00015,23.95526]
[1776717377441,40.78,76214.5,0.98,-0.38313,0.00015,23.95521]
[1776717382733,40.78,76221.3,0.98,-0.38211,0.00015,23.93812]
[1776717385256,40.78,76220.88,0.98,-0.38216,0.00015,23.9391]
[1776717385755,40.78,76221.21,0.98,-0.38211,0.00015,23.93824]
[1776717388774,40.77,76227.85,0.98,-0.38112,0.00015,23.92153]
[1776717390614,40.77,76225.34,0.98,-0.38149,0.00015,23.92781]
[1776717391951,40.77,76232.98,0.98,-0.38034,0.00015,23.90486]
[1776717394359,40.77,76232.44,0.98,-0.38042,0.00015,23.9062]
[1776717399852,40.77,76229.7,0.98,-0.38082,0.00015,23.91306]
[1776717404887,40.77,76226.39,0.98,-0.38131,0.00015,23.9213]
[1776717410928,40.77,76223.18,0.98,-0.38178,0.00015,23.92924]
[1776717415967,40.76,76221.3,0.98,-0.38206,0.00015,23.93386]
[1776717421002,40.76,76220.54,0.98,-0.38217,0.00015,23.93567]
[1776717426040,40.76,76219.96,0.98,-0.38225,0.00015,23.93703]
[1776717431074,40.76,76219.1,0.98,-0.38237,0.00015,23.93909]
[1776717436111,40.76,76219.2,0.98,-0.38235,0.00015,23.93877]
[1776717441146,40.76,76220.51,0.98,-0.38216,0.00015,23.93545]
[1776717446181,40.75,76215.51,0.98,-0.3829,0.00015,23.94779]
[1776717451215,40.75,76214.98,0.98,-0.38296,0.00015,23.94538]
[1776717456251,40.75,76214.54,0.98,-0.38302,0.00015,23.94638]
[1776717461476,40.75,76215.69,0.98,-0.38284,0.00015,23.94346]
[1776717464022,40.75,76223.27,0.98,-0.38171,0.00015,23.92455]
[1776717469134,40.75,76223.99,0.98,-0.3816,0.00015,23.92271]
[1776717475084,40.75,76223.73,0.98,-0.38164,0.00015,23.9233]
[1776717479532,40.74,76222.3,0.98,-0.38185,0.00015,23.92683]
[1776717485454,40.74,76221.3,0.98,-0.38199,0.00015,23.92924]
[1776717490491,40.74,76221.06,0.98,-0.38202,0.00015,23.92979]
[1776717496531,40.74,76219.95,0.98,-0.38219,0.00015,23.93248]
[1776717501718,40.74,76219.08,0.98,-0.38231,0.00015,23.93461]
[1776717504051,40.74,76218.89,0.98,-0.38234,0.00015,23.93503]
[1776717504214,40.74,76218.89,0.98,-0.38234,0.00015,23.93503]
[1776717504588,40.74,76218.89,0.98,-0.38234,0.00015,23.93502]
[1776717505736,40.74,76218.89,0.98,-0.38234,0.00015,23.93502]
[1776717505967,40.74,76218.71,0.98,-0.38236,0.00015,23.93544]
[1776717506412,40.74,76218.71,0.98,-0.38236,0.00015,23.93544]
[1776717506431,40.74,76218.71,0.98,-0.38236,0.00015,23.93544]
[1776717506968,40.74,76218.71,0.98,-0.38236,0.00015,23.93544]
[1776717512000,40.74,76221.67,0.98,-0.3819,0.00015,23.92438]
[1776717517030,40.74,76225.47,0.98,-0.38134,0.00015,23.91481]
[1776717522031,40.73,76226.26,0.98,-0.38122,0.00015,23.91279]
[1776717527121,40.73,76225.92,0.98,-0.38126,0.00015,23.91359]
[1776717532148,40.73,76226.79,0.98,-0.38113,0.00015,23.91133]
[1776717535871,40.73,76227.36,0.98,-0.38104,0.00015,23.90985]
[1776717536068,40.73,76227.75,0.98,-0.38098,0.00015,23.90887]
[1776717540880,40.73,76223.61,0.98,-0.3816,0.00015,23.91921]
[1776717540924,40.73,76223.24,0.98,-0.38165,0.00015,23.92012]
[1776717547067,40.73,76229.25,0.98,-0.38075,0.00015,23.90491]
[1776717554573,40.73,76230.13,0.98,-0.38062,0.00015,23.90262]
[1776717556607,40.73,76229.9,0.98,-0.38065,0.00015,23.90319]
[1776717558648,40.72,76229.64,0.98,-0.38069,0.00015,23.90381]
[1776717564014,40.72,76231.16,0.98,-0.38046,0.00015,23.89988]
[1776717569045,40.72,76231.88,0.98,-0.38035,0.00015,23.898]
[1776717571594,40.72,76232.13,0.98,-0.38029,0.00015,23.89371]
[1776717573010,40.72,76233.02,0.98,-0.38016,0.00015,23.89145]
[1776717578106,40.72,76232.72,0.98,-0.3802,0.00015,23.89217]
[1776717583143,40.72,76234.04,0.98,-0.38,0.00015,23.88878]
[1776717588672,40.72,76231.2,0.98,-0.38043,0.00015,23.89595]
[1776717594433,40.72,76236.72,0.98,-0.3796,0.00015,23.88187]
[1776717598263,40.72,76237.09,0.98,-0.37955,0.00015,23.88092]
[1776717598955,40.72,76237.0,0.98,-0.37956,0.00015,23.88115]
[1776717601046,40.72,76237.0,0.98,-0.37956,0.00015,23.88115]
[1776717601090,40.72,76236.75,0.98,-0.3796,0.00015,23.88179]
[1776717601177,40.72,76236.75,0.98,-0.3796,0.00015,23.88179]
[1776717603231,40.72,76236.53,0.98,-0.37963,0.00015,23.88235]
[1776717609557,40.72,76236.35,0.98,-0.37966,0.00015,23.88281]
[1776717613340,40.72,76236.99,0.98,-0.37956,0.00015,23.88117]
[1776717623097,40.72,76237.81,0.98,-0.37944,0.00015,23.87908]
[1776717627516,40.72,76237.71,0.98,-0.37945,0.00015,23.87933]
[1776717627617,40.72,76237.71,0.98,-0.37945,0.00015,23.87933]
[1776717630154,40.72,76237.71,0.98,-0.37945,0.00015,23.87933]
[1776717630164,40.72,76237.71,0.98,-0.37945,0.00015,23.87933]
[1776717630474,40.72,76237.82,0.98,-0.37944,0.00015,23.87905]
[1776717636155,40.72,76238.03,0.98,-0.37939,0.00015,23.87487]
[1776717645737,40.72,76238.37,0.98,-0.37934,0.00015,23.87399]
[1776717649369,40.72,76235.12,0.98,-0.37982,0.00015,23.88226]
[1776717653874,40.72,76230.31,0.98,-0.38054,0.00015,23.89442]
[1776717653937,40.72,76231.03,0.98,-0.38043,0.00015,23.89257]
[1776717659697,40.71,76231.29,0.98,-0.38038,0.00015,23.89181]
[1776717661985,40.71,76232.1,0.98,-0.38026,0.00015,23.88974]
[1776717662205,40.71,76232.67,0.98,-0.38017,0.00015,23.88823]
[1776717667346,40.71,76231.74,0.98,-0.38031,0.00015,23.89051]
[1776717672392,40.71,76232.25,0.98,-0.38022,0.00015,23.88908]
[1776717674125,40.71,76232.44,0.98,-0.3802,0.00015,23.88859]
[1776717674212,40.71,76232.44,0.98,-0.38019,0.00015,23.88855]
[1776717674732,40.71,76232.44,0.98,-0.38019,0.00015,23.88855]
[1776717674774,40.71,76232.44,0.98,-0.38019,0.00015,23.88855]
[1776717681834,40.7,76234.07,0.98,-0.37994,0.00015,23.88425]
[1776717688392,40.7,76234.75,0.98,-0.37984,0.00015,23.88245]
[1776717689389,40.7,76234.75,0.98,-0.37983,0.00015,23.88236]
[1776717689891,40.7,76235.1,0.98,-0.37978,0.00015,23.88144]
[1776717695050,40.7,76233.81,0.98,-0.37995,0.00015,23.881]
[1776717701181,40.69,76232.25,0.98,-0.38018,0.00015,23.88483]
[1776717707560,40.69,76234.33,0.98,-0.37986,0.00015,23.87932]
[1776717709411,40.69,76237.11,0.98,-0.37944,0.00015,23.87217]
[1776717709443,40.69,76237.11,0.98,-0.37944,0.00015,23.87217]
[1776717710237,40.69,76237.93,0.98,-0.37932,0.00015,23.87005]
[1776717710886,40.69,76237.93,0.98,-0.37932,0.00015,23.87005]
[1776717716861,40.69,76238.71,0.98,-0.37919,0.00015,23.86795]
[1776717717287,40.69,76238.71,0.98,-0.37919,0.00015,23.86795]
[1776717717405,40.69,76238.09,0.98,-0.37929,0.00015,23.86952]
[1776717717667,40.69,76238.09,0.98,-0.37929,0.00015,23.86952]
[1776717718265,40.69,76238.09,0.98,-0.37929,0.00015,23.86952]
[1776717718316,40.69,76237.01,0.98,-0.37945,0.00015,23.87226]
[1776717718727,40.69,76237.01,0.98,-0.37945,0.00015,23.87226]
[1776717718801,40.69,76237.01,0.98,-0.37945,0.00015,23.87226]
[1776717719250,40.69,76237.01,0.98,-0.37945,0.00015,23.87226]
[1776717719101,40.69,76235.96,0.98,-0.3796,0.00015,23.87493]
[1776717720718,40.68,76237.65,0.98,-0.37935,0.00015,23.87059]
[1776717720818,40.68,76237.65,0.98,-0.37935,0.00015,23.87059]
[1776717721113,40.68,76242.38,0.98,-0.37864,0.00015,23.85842]
[1776717721767,40.68,76242.38,0.98,-0.37864,0.00015,23.85842]
[1776717722121,40.68,76242.83,0.98,-0.37857,0.00015,23.85725]
[1776717722515,40.68,76242.83,0.98,-0.37857,0.00015,23.85725]
[1776717722679,40.68,76242.83,0.98,-0.37857,0.00015,23.85725]
[1776717723127,40.68,76240.76,0.98,-0.37888,0.00015,23.86257]
[1776717724034,40.68,76240.76,0.98,-0.37888,0.00015,23.86257]
[1776717724174,40.68,76240.76,0.98,-0.37888,0.00015,23.86257]
[1776717724260,40.68,76240.76,0.98,-0.37888,0.00015,23.86257]
[1776717724141,40.68,76241.62,0.98,-0.37875,0.00015,23.86035]
[1776717724292,40.68,76241.62,0.98,-0.37875,0.00015,23.86035]
[1776717724337,40.68,76241.62,0.98,-0.37875,0.00015,23.86035]
[1776717724373,40.68,76241.62,0.98,-0.37875,0.00015,23.86035]
[1776717724406,40.68,76241.62,0.98,-0.37875,0.00015,23.86035]
[1776717724463,40.68,76241.62,0.98,-0.37875,0.00015,23.86035]
[1776717724493,40.68,76241.62,0.98,-0.37875,0.00015,23.86035]
[1776717724523,40.68,76241.62,0.98,-0.37875,0.00015,23.86035]
[1776717725143,40.68,76239.29,0.98,-0.3791,0.00015,23.86632]
[1776717726148,40.68,76230.08,0.98,-0.38047,0.00015,23.8898]
[1776717726872,40.68,76230.08,0.98,-0.38047,0.00015,23.8898]
[1776717727156,40.68,76232.22,0.98,-0.38015,0.00015,23.88434]
[1776717728873,40.68,76232.06,0.98,-0.38018,0.00015,23.88472]
[1776717728902,40.68,76232.06,0.98,-0.38018,0.00015,23.88472]
[1776717729170,40.68,76230.52,0.98,-0.3804,0.00015,23.88861]
[1776717734205,40.68,76224.66,0.98,-0.38127,0.00015,23.90328]
[1776717736051,40.68,76226.21,0.98,-0.38104,0.00015,23.89931]
[1776717736083,40.68,76226.21,0.98,-0.38104,0.00015,23.89931]
[1776717736725,40.68,76226.76,0.98,-0.38095,0.00015,23.89789]
[1776717736848,40.68,76226.76,0.98,-0.38095,0.00015,23.89789]
[1776717742261,40.67,76223.68,0.98,-0.3814,0.00015,23.90548]
[1776717746308,40.67,76225.37,0.98,-0.38115,0.00015,23.9011]
[1776717746349,40.67,76225.37,0.98,-0.38115,0.00015,23.9011]
[1776717747008,40.67,76225.37,0.98,-0.38115,0.00015,23.9011]
[1776717747063,40.67,76225.37,0.98,-0.38115,0.00015,23.9011]
[1776717747729,40.67,76225.2,0.98,-0.38117,0.00015,23.9015]
[1776717747751,40.67,76225.2,0.98,-0.38117,0.00015,23.9015]
[1776717748526,40.67,76225.19,0.98,-0.38117,0.00015,23.9015]
[1776717748604,40.67,76225.19,0.98,-0.38117,0.00015,23.9015]
[1776717751756,40.67,76224.89,0.98,-0.3812,0.00015,23.89855]
[1776717751834,40.67,76224.89,0.98,-0.3812,0.00015,23.89855]
[1776717752279,40.67,76224.89,0.98,-0.3812,0.00015,23.89855]
[1776717752347,40.67,76227.08,0.98,-0.38087,0.00015,23.89302]
[1776717754974,40.67,76230.96,0.98,-0.38029,0.00015,23.88314]
[1776717755238,40.67,76230.96,0.98,-0.38029,0.00015,23.88314]
[1776717755246,40.67,76231.97,0.98,-0.38013,0.00015,23.88055]
[1776717757249,40.67,76231.7,0.98,-0.38017,0.00015,23.88123]
[1776717757461,40.67,76231.47,0.98,-0.38021,0.00015,23.88179]
[1776717763413,40.66,76229.39,0.98,-0.38051,0.00015,23.88698]
[1776717770057,40.66,76228.69,0.98,-0.38061,0.00015,23.88869]
[1776717773922,40.66,76228.37,0.98,-0.38066,0.00015,23.88943]
[1776717773980,40.66,76228.37,0.98,-0.38066,0.00015,23.88943]
[1776717776027,40.66,76229.46,0.98,-0.38049,0.00015,23.88662]
[1776717776092,40.66,76229.46,0.98,-0.38049,0.00015,23.88662]
[1776717776891,40.66,76225.38,0.98,-0.3811,0.00015,23.89692]
[1776717776961,40.66,76225.38,0.98,-0.3811,0.00015,23.89692]
[1776717777273,40.66,76225.38,0.98,-0.3811,0.00015,23.89692]
[1776717777355,40.66,76225.51,0.98,-0.38108,0.00015,23.89655]
[1776717782549,40.66,76226.37,0.98,-0.38095,0.00015,23.89428]
[1776717789063,40.66,76228.98,0.98,-0.38055,0.00015,23.88761]
[1776717795907,40.65,76234.57,0.98,-0.37971,0.00015,23.87332]
[1776717798843,40.65,76234.6,0.98,-0.37971,0.00015,23.87323]
[1776717801278,40.65,76234.08,0.98,-0.37979,0.00015,23.87455]
[1776717808247,40.65,76228.48,0.98,-0.38062,0.00015,23.88874]
[1776717814291,40.65,76224.19,0.98,-0.38124,0.00015,23.89584]
[1776717821032,40.65,76222.56,0.98,-0.38148,0.00015,23.89985]
[1776717827865,40.64,76226.09,0.98,-0.38094,0.00015,23.89074]
[1776717832901,40.64,76224.97,0.98,-0.3811,0.00015,23.89348]
[1776717838715,40.64,76224.6,0.98,-0.38116,0.00015,23.89435]
[1776717843839,40.64,76225.52,0.98,-0.38101,0.00015,23.89189]
[1776717849018,40.64,76225.92,0.98,-0.38095,0.00015,23.89077]
[1776717854066,40.63,76230.73,0.98,-0.38022,0.00015,23.87849]
[1776717861217,40.63,76231.7,0.98,-0.38008,0.00015,23.87598]
[1776717866405,40.63,76230.09,0.98,-0.38031,0.00015,23.88002]
[1776717872179,40.63,76229.89,0.98,-0.38033,0.00015,23.87688]
[1776717877214,40.63,76228.09,0.98,-0.3806,0.00015,23.88144]
[1776717877466,40.63,76228.09,0.98,-0.3806,0.00015,23.88144]
[1776717877544,40.63,76228.09,0.98,-0.3806,0.00015,23.88144]
[1776717879950,40.63,76226.45,0.98,-0.38084,0.00015,23.88559]
[1776717879980,40.63,76226.45,0.98,-0.38084,0.00015,23.88559]
[1776717886277,40.63,76226.11,0.98,-0.38089,0.00015,23.88642]
[1776717891313,40.63,76225.24,0.98,-0.38102,0.00015,23.8886]
[1776717896347,40.63,76224.01,0.98,-0.3812,0.00015,23.89168]
[1776717901383,40.63,76223.81,0.98,-0.38123,0.00015,23.89217]
[1776717903397,40.63,76217.33,0.98,-0.3822,0.00015,23.90842]
[1776717908432,40.63,76217.18,0.98,-0.38222,0.00015,23.90871]
[1776717913466,40.63,76216.62,0.98,-0.3823,0.00015,23.91004]
[1776717919245,40.62,76215.54,0.98,-0.38246,0.00015,23.91267]
[1776717921984,40.62,76215.6,0.98,-0.38245,0.00015,23.91248]
[1776717922022,40.62,76215.6,0.98,-0.38245,0.00015,23.91248]
[1776717922290,40.62,76215.6,0.98,-0.38245,0.00015,23.91248]
[1776717922348,40.62,76215.6,0.98,-0.38245,0.00015,23.91248]
[1776717930477,40.62,76217.6,0.98,-0.38214,0.00015,23.90738]
[1776717935623,40.62,76217.93,0.98,-0.38207,0.00015,23.90284]
[1776717940657,40.62,76215.21,0.98,-0.38248,0.00015,23.90957]
[1776717945693,40.62,76217.22,0.98,-0.38217,0.00015,23.90449]
[1776717950875,40.62,76217.77,0.98,-0.38209,0.00015,23.90306]
[1776717957050,40.61,76217.18,0.98,-0.38217,0.00015,23.90445]
[1776717962813,40.61,76217.72,0.98,-0.38209,0.00015,23.90302]
[1776717967847,40.61,76218.44,0.98,-0.38197,0.00015,23.90116]
[1776717972895,40.61,76218.49,0.98,-0.38196,0.00015,23.90098]
[1776717977928,40.61,76218.71,0.98,-0.38193,0.00015,23.90038]
[1776717984952,40.61,76218.89,0.98,-0.3819,0.00015,23.89989]
[1776717990176,40.61,76218.86,0.98,-0.3819,0.00015,23.89988]
[1776717997103,40.61,76219.27,0.98,-0.38182,0.00015,23.89516]
[1776718004113,40.6,76219.06,0.98,-0.38185,0.00015,23.89559]
[1776718010156,40.6,76219.06,0.98,-0.38184,0.00015,23.89553]
[1776718015193,40.6,76219.09,0.98,-0.38184,0.00015,23.8954]
[1776718020228,40.6,76219.35,0.98,-0.38179,0.00015,23.89469]
[1776718025267,40.6,76220.68,0.98,-0.38159,0.00015,23.8913]
[1776718030302,40.6,76220.75,0.98,-0.38158,0.00015,23.89109]
[1776718035337,40.6,76220.2,0.98,-0.38166,0.00015,23.89244]
[1776718038131,40.6,76220.2,0.98,-0.38166,0.00015,23.89244]
[1776718038171,40.6,76220.2,0.98,-0.38166,0.00015,23.89244]
[1776718038852,40.6,76220.13,0.98,-0.38167,0.00015,23.89259]
[1776718039365,40.6,76220.01,0.98,-0.38169,0.00015,23.89288]
[1776718040855,40.6,76219.73,0.98,-0.38173,0.00015,23.89358]
[1776718041052,40.6,76219.73,0.98,-0.38173,0.00015,23.89358]
[1776718041125,40.6,76219.73,0.98,-0.38173,0.00015,23.89358]
[1776718041553,40.6,76219.87,0.98,-0.38171,0.00015,23.89321]
[1776718047252,40.6,76219.74,0.98,-0.38173,0.00015,23.89351]
[1776718047539,40.6,76233.85,0.98,-0.37961,0.00015,23.8577]
[1776718047782,40.6,76233.85,0.98,-0.37961,0.00015,23.8577]
[1776718047874,40.6,76233.85,0.98,-0.37961,0.00015,23.8577]
[1776718048189,40.6,76233.85,0.98,-0.37961,0.00015,23.8577]
[1776718048595,40.6,76233.85,0.98,-0.37961,0.00015,23.8577]
[1776718048711,40.59,76233.85,0.98,-0.37961,0.00015,23.85769]
[1776718049158,40.59,76233.85,0.98,-0.37961,0.00015,23.85769]
[1776718049336,40.59,76233.85,0.98,-0.37961,0.00015,23.85769]
[1776718049466,40.59,76233.85,0.98,-0.37961,0.00015,23.85769]
[1776718049594,40.6,76283.19,0.98,-0.37226,0.00015,23.72727]
[1776718049779,40.6,76283.19,0.98,-0.37226,0.00015,23.72727]
[1776718050429,40.6,76283.19,0.98,-0.37226,0.00015,23.72727]
[1776718050530,40.6,76289.96,0.98,-0.37125,0.00015,23.7088]
[1776718051122,40.6,76289.96,0.98,-0.37125,0.00015,23.7088]
[1776718051249,40.6,76289.96,0.98,-0.37125,0.00015,23.7088]
[1776718051342,40.6,76289.96,0.98,-0.37125,0.00015,23.7088]
[1776718051450,40.6,76289.96,0.98,-0.37124,0.00015,23.70519]
[1776718051967,40.6,76289.96,0.98,-0.37124,0.00015,23.70519]
[1776718052035,40.6,76289.96,0.98,-0.37124,0.00015,23.70519]
[1776718052124,40.6,76289.96,0.98,-0.37124,0.00015,23.70519]
[1776718052267,40.6,76289.96,0.98,-0.37124,0.00015,23.70519]
[1776718052456,40.6,76285.61,0.98,-0.37189,0.00015,23.71718]
[1776718052702,40.6,76285.61,0.98,-0.37189,0.00015,23.71718]
[1776718052764,40.6,76285.61,0.98,-0.37189,0.00015,23.71718]
[1776718053467,40.6,76279.0,0.98,-0.37288,0.00015,23.73525]
[1776718055615,40.6,76288.4,0.98,-0.37148,0.00015,23.70973]
[1776718057078,40.6,76288.4,0.98,-0.37149,0.00015,23.7098]
[1776718057190,40.6,76288.4,0.98,-0.37149,0.00015,23.7098]
[1776718057496,40.6,76290.01,0.98,-0.37125,0.00015,23.70545]
[1776718062531,40.61,76290.46,0.98,-0.3712,0.00015,23.70461]
[1776718065520,40.61,76288.5,0.98,-0.3715,0.00015,23.71015]
[1776718065531,40.61,76288.5,0.98,-0.3715,0.00015,23.71015]
[1776718065616,40.62,76279.35,0.98,-0.37287,0.00015,23.73523]
[1776718066000,40.62,76279.35,0.98,-0.37287,0.00015,23.73523]
[1776718066066,40.62,76279.35,0.98,-0.37287,0.00015,23.73523]
[1776718066925,40.62,76279.35,0.98,-0.37287,0.00015,23.73529]
[1776718066932,40.62,76279.35,0.98,-0.37287,0.00015,23.73529]
[1776718066986,40.62,76279.35,0.98,-0.37287,0.00015,23.73529]
[1776718067211,40.62,76279.35,0.98,-0.37287,0.00015,23.73529]
[1776718067569,40.62,76277.77,0.98,-0.37311,0.00015,23.73957]
[1776718068303,40.62,76277.77,0.98,-0.37311,0.00015,23.73957]
[1776718068383,40.62,76277.77,0.98,-0.37311,0.00015,23.73957]
[1776718068394,40.62,76277.77,0.98,-0.37311,0.00015,23.73957]
[1776718068576,40.62,76277.77,0.98,-0.37311,0.00015,23.73957]
[1776718068653,40.62,76276.53,0.98,-0.3733,0.00015,23.74303]
[1776718068670,40.62,76276.53,0.98,-0.3733,0.00015,23.74303]
[1776718069322,40.62,76276.53,0.98,-0.3733,0.00015,23.74303]
[1776718069357,40.62,76276.53,0.98,-0.3733,0.00015,23.74303]
[1776718069582,40.62,76276.53,0.98,-0.3733,0.00015,23.74312]
[1776718074587,40.63,76272.37,0.98,-0.37394,0.00015,23.75465]
[1776718077633,40.63,76273.25,0.98,-0.37382,0.00015,23.75252]
[1776718077773,40.63,76273.59,0.98,-0.37377,0.00015,23.75169]
[1776718077791,40.63,76273.59,0.98,-0.37377,0.00015,23.75169]
[1776718077832,40.63,76273.59,0.98,-0.37377,0.00015,23.75169]
[1776718078396,40.63,76273.59,0.98,-0.37377,0.00015,23.75169]
[1776718078420,40.63,76273.59,0.98,-0.37377,0.00015,23.75169]
[1776718078645,40.63,76272.75,0.98,-0.37389,0.00015,23.75394]
[1776718078755,40.63,76272.75,0.98,-0.37389,0.00015,23.75394]
[1776718078801,40.63,76272.75,0.98,-0.37389,0.00015,23.75394]
[1776718079653,40.64,76268.08,0.98,-0.3746,0.00015,23.76659]
[1776718079978,40.64,76268.08,0.98,-0.3746,0.00015,23.76659]
[1776718080611,40.64,76268.08,0.98,-0.3746,0.00015,23.76659]
[1776718080689,40.64,76267.61,0.98,-0.37467,0.00015,23.76785]
[1776718080865,40.64,76267.61,0.98,-0.37467,0.00015,23.76785]
[1776718081463,40.64,76263.9,0.98,-0.37522,0.00015,23.77779]
[1776718082104,40.64,76263.9,0.98,-0.37522,0.00015,23.77779]
[1776718082264,40.64,76263.9,0.98,-0.37522,0.00015,23.77779]
[1776718082317,40.64,76263.9,0.98,-0.37522,0.00015,23.77779]
[1776718082334,40.64,76263.9,0.98,-0.37522,0.00015,23.77779]
[1776718082346,40.64,76263.9,0.98,-0.37522,0.00015,23.77779]
[1776718083945,40.64,76253.43,0.98,-0.37679,0.00015,23.80551]
[1776718083973,40.64,76253.43,0.98,-0.37679,0.00015,23.80551]
[1776718085176,40.64,76250.7,0.98,-0.37719,0.00015,23.81269]
[1776718085537,40.64,76250.7,0.98,-0.37719,0.00015,23.81269]
[1776718085633,40.64,76251.1,0.98,-0.37714,0.00015,23.8117]
[1776718090731,40.64,76253.44,0.98,-0.3768,0.00015,23.80573]
[1776718095766,40.65,76255.77,0.98,-0.37646,0.00015,23.79979]
[1776718102815,40.65,76256.9,0.98,-0.3763,0.00015,23.79706]
[1776718104433,40.65,76256.9,0.98,-0.3763,0.00015,23.79706]
[1776718104461,40.65,76256.9,0.98,-0.3763,0.00015,23.79706]
[1776718104514,40.65,76256.9,0.98,-0.3763,0.00015,23.79706]
[1776718104692,40.65,76258.52,0.98,-0.37606,0.00015,23.79283]
[1776718105720,40.65,76258.52,0.98,-0.37607,0.00015,23.79287]
[1776718106128,40.65,76253.26,0.98,-0.37685,0.00015,23.80673]
[1776718109678,40.65,76253.94,0.98,-0.37675,0.00015,23.805]
[1776718109897,40.65,76253.94,0.98,-0.37675,0.00015,23.80502]
[1776718109976,40.66,76253.92,0.98,-0.37676,0.00015,23.8051]
[1776718111773,40.66,76253.92,0.98,-0.37676,0.00015,23.80513]
[1776718117501,40.66,76254.35,0.98,-0.37668,0.00015,23.80046]
[1776718117570,40.66,76254.35,0.98,-0.37668,0.00015,23.80046]
[1776718117575,40.66,76254.35,0.98,-0.37668,0.00015,23.80046]
[1776718117652,40.66,76254.35,0.98,-0.37668,0.00015,23.80046]
[1776718117684,40.66,76254.35,0.98,-0.37668,0.00015,23.80046]
[1776718117861,40.66,76254.71,0.98,-0.37663,0.00015,23.79955]
[1776718117986,40.66,76252.18,0.98,-0.37701,0.00015,23.80618]
[1776718122211,40.66,76250.75,0.98,-0.37723,0.00015,23.80995]
[1776718125711,40.66,76258.0,0.98,-0.37615,0.00015,23.791]
[1776718126362,40.66,76258.0,0.98,-0.37615,0.00015,23.791]
[1776718127257,40.66,76256.49,0.98,-0.37637,0.00015,23.79499]
[1776718127318,40.66,76256.49,0.98,-0.37637,0.00015,23.79499]
[1776718128794,40.66,76249.76,0.98,-0.37738,0.00015,23.81263]
[1776718135120,40.66,76243.54,0.98,-0.3783,0.00015,23.82876]
[1776718135208,40.66,76243.54,0.98,-0.3783,0.00015,23.82876]
[1776718135273,40.66,76243.54,0.98,-0.3783,0.00015,23.82876]
[1776718136062,40.66,76242.82,0.98,-0.37841,0.00015,23.83061]
[1776718136154,40.66,76242.73,0.98,-0.37842,0.00015,23.83084]
[1776718139704,40.66,76242.73,0.98,-0.37842,0.00015,23.83083]
[1776718139750,40.66,76242.73,0.98,-0.37842,0.00015,23.83083]
[1776718139794,40.66,76242.73,0.98,-0.37842,0.00015,23.83083]
[1776718140150,40.66,76242.73,0.98,-0.37842,0.00015,23.83083]
[1776718140434,40.66,76242.73,0.98,-0.37842,0.00015,23.83083]
[1776718140466,40.66,76253.17,0.98,-0.37687,0.00015,23.80367]
[1776718140777,40.66,76253.17,0.98,-0.37687,0.00015,23.80367]
[1776718141672,40.66,76253.82,0.98,-0.37677,0.00015,23.802]
[1776718143044,40.66,76249.82,0.98,-0.37737,0.00015,23.81246]
[1776718146012,40.66,76249.53,0.98,-0.37741,0.00015,23.81324]
[1776718146294,40.66,76244.21,0.98,-0.37821,0.00015,23.82706]
[1776718146392,40.66,76252.99,0.98,-0.3769,0.00015,23.80421]
[1776718148339,40.66,76259.25,0.98,-0.37597,0.00015,23.78777]
[1776718148402,40.66,76257.43,0.98,-0.37624,0.00015,23.7926]
[1776718148841,40.66,76257.43,0.98,-0.37624,0.00015,23.7926]
[1776718151611,40.66,76252.99,0.98,-0.3769,0.00015,23.80429]
[1776718151712,40.66,76250.28,0.98,-0.37731,0.00015,23.8114]
[1776718152270,40.66,76250.28,0.98,-0.37731,0.00015,23.8114]
[1776718152386,40.66,76249.05,0.98,-0.37749,0.00015,23.81461]
[1776718154516,40.66,76249.05,0.98,-0.37749,0.00015,23.81462]
[1776718154720,40.66,76254.86,0.98,-0.37663,0.00015,23.79945]
[1776718156400,40.66,76255.45,0.98,-0.37654,0.00015,23.79793]
[1776718162040,40.67,76250.39,0.98,-0.3773,0.00015,23.81131]
[1776718162196,40.67,76250.39,0.98,-0.3773,0.00015,23.81131]
[1776718162291,40.67,76250.39,0.98,-0.3773,0.00015,23.81131]
[1776718162410,40.67,76250.39,0.98,-0.3773,0.00015,23.81131]
[1776718162482,40.67,76247.87,0.98,-0.37768,0.00015,23.81789]
[1776718168173,40.67,76241.9,0.98,-0.37857,0.00015,23.83341]
[1776718168208,40.67,76241.9,0.98,-0.37857,0.00015,23.83341]
[1776718169342,40.67,76241.11,0.98,-0.37869,0.00015,23.83546]
[1776718169436,40.67,76241.11,0.98,-0.37869,0.00015,23.83546]
[1776718170782,40.67,76249.5,0.98,-0.37744,0.00015,23.81377]
[1776718174610,40.67,76249.36,0.98,-0.37745,0.00015,23.81054]
[1776718174635,40.67,76249.36,0.98,-0.37745,0.00015,23.81054]
[1776718174641,40.67,76248.74,0.98,-0.37754,0.00015,23.81218]
[1776718176575,40.67,76248.74,0.98,-0.37754,0.00015,23.81221]
[1776718176594,40.67,76248.74,0.98,-0.37754,0.00015,23.81221]
[1776718176614,40.67,76248.74,0.98,-0.37754,0.00015,23.81221]
[1776718176641,40.67,76248.74,0.98,-0.37754,0.00015,23.81221]
[1776718176674,40.67,76248.74,0.98,-0.37754,0.00015,23.81221]
[1776718176730,40.67,76248.82,0.98,-0.37753,0.00015,23.81206]
[1776718178624,40.67,76249.8,0.98,-0.37739,0.00015,23.80953]
[1776718178627,40.67,76249.8,0.98,-0.37739,0.00015,23.80953]
[1776718178648,40.67,76249.8,0.98,-0.37739,0.00015,23.80953]
[1776718178654,40.67,76249.8,0.98,-0.37739,0.00015,23.80953]
[1776718178713,40.67,76250.21,0.98,-0.37733,0.00015,23.80849]
[1776718182635,40.68,76248.79,0.98,-0.37755,0.00015,23.81228]
[1776718182656,40.68,76248.79,0.98,-0.37755,0.00015,23.81228]
[1776718182689,40.68,76248.79,0.98,-0.37755,0.00015,23.81228]
[1776718182743,40.68,76248.37,0.98,-0.37761,0.00015,23.81341]
[1776718183639,40.68,76248.37,0.98,-0.37761,0.00015,23.81341]
[1776718187236,40.68,76247.21,0.98,-0.37779,0.00015,23.8165]
[1776718192468,40.68,76245.41,0.98,-0.37806,0.00015,23.82132]
[1776718194865,40.68,76248.17,0.98,-0.37766,0.00015,23.81424]
[1776718200553,40.69,76241.29,0.98,-0.37869,0.00015,23.83224]
[1776718205588,40.69,76242.38,0.98,-0.37854,0.00015,23.82954]
[1776718207753,40.69,76243.03,0.98,-0.37844,0.00015,23.82788]
[1776718207803,40.69,76243.03,0.98,-0.37844,0.00015,23.82788]
[1776718207837,40.69,76242.64,0.98,-0.3785,0.00015,23.82892]
[1776718208640,40.69,76242.64,0.98,-0.3785,0.00015,23.82892]
[1776718217672,40.7,76240.18,0.98,-0.37888,0.00015,23.8355]
[1776718218999,40.7,76240.18,0.98,-0.37888,0.00015,23.8355]
[1776718219046,40.7,76240.18,0.98,-0.37888,0.00015,23.8355]
[1776718219075,40.7,76240.18,0.98,-0.37888,0.00015,23.8355]
[1776718219393,40.7,76240.18,0.98,-0.37888,0.00015,23.8355]
[1776718219479,40.7,76240.18,0.98,-0.37888,0.00015,23.8355]
[1776718221773,40.7,76238.21,0.98,-0.37918,0.00015,23.84064]
[1776718221822,40.7,76238.21,0.98,-0.37918,0.00015,23.84064]
[1776718222094,40.7,76237.72,0.98,-0.37925,0.00015,23.84192]
[1776718227562,40.7,76242.4,0.98,-0.37856,0.00015,23.83001]
[1776718232781,40.7,76241.98,0.98,-0.37862,0.00015,23.82769]
[1776718235669,40.71,76242.61,0.98,-0.37853,0.00015,23.82614]
[1776718235729,40.71,76242.61,0.98,-0.37853,0.00015,23.82614]
[1776718235805,40.71,76242.96,0.98,-0.37848,0.00015,23.82528]
[1776718235859,40.71,76242.96,0.98,-0.37848,0.00015,23.82528]
[1776718235867,40.71,76242.96,0.98,-0.37848,0.00015,23.82528]
[1776718241920,40.71,76241.18,0.98,-0.37876,0.00015,23.83012]
[1776718241960,40.71,76241.18,0.98,-0.37876,0.00015,23.83012]
[1776718242053,40.71,76241.18,0.98,-0.37876,0.00015,23.83012]
[1776718242851,40.71,76240.63,0.98,-0.37884,0.00015,23.83157]
[1776718243374,40.71,76240.63,0.98,-0.37884,0.00015,23.83157]
[1776718249254,40.72,76240.1,0.98,-0.37893,0.00015,23.83313]
[1776718249988,40.72,76240.26,0.98,-0.37891,0.00015,23.83276]
[1776718252916,40.72,76239.84,0.98,-0.37898,0.00015,23.83388]
[1776718252963,40.72,76239.84,0.98,-0.37898,0.00015,23.83388]
[1776718253601,40.72,76239.69,0.98,-0.379,0.00015,23.83438]
[1776718258700,40.72,76238.9,0.98,-0.37913,0.00015,23.83656]
[1776718264814,40.73,76238.33,0.98,-0.37922,0.00015,23.83821]
[1776718264914,40.73,76238.0,0.98,-0.37928,0.00015,23.83913]
[1776718264995,40.73,76238.0,0.98,-0.37928,0.00015,23.83913]
[1776718265096,40.73,76238.0,0.98,-0.37928,0.00015,23.83913]
[1776718265306,40.73,76237.71,0.98,-0.37932,0.00015,23.83991]
[1776718267025,40.73,76235.49,0.98,-0.37966,0.00015,23.84562]
[1776718267102,40.73,76235.49,0.98,-0.37966,0.00015,23.84562]
[1776718267702,40.73,76235.49,0.98,-0.37966,0.00015,23.84562]
[1776718267777,40.73,76232.88,0.98,-0.38005,0.00015,23.85229]
[1776718273932,40.73,76234.37,0.98,-0.37983,0.00015,23.84865]
[1776718275119,40.74,76234.79,0.98,-0.37977,0.00015,23.84764]
[1776718275127,40.74,76234.79,0.98,-0.37977,0.00015,23.84764]
[1776718275145,40.74,76234.79,0.98,-0.37977,0.00015,23.84764]
[1776718275204,40.74,76234.79,0.98,-0.37977,0.00015,23.84764]
[1776718275220,40.74,76234.79,0.98,-0.37977,0.00015,23.84764]
[1776718279102,40.74,76233.3,0.98,-0.38,0.00015,23.85155]
[1776718279276,40.74,76233.3,0.98,-0.38,0.00015,23.85155]
[1776718279336,40.74,76233.3,0.98,-0.38,0.00015,23.85155]
[1776718279886,40.74,76235.28,0.98,-0.37971,0.00015,23.84657]
[1776718280175,40.74,76235.28,0.98,-0.37971,0.00015,23.84657]
[1776718280238,40.74,76235.28,0.98,-0.37971,0.00015,23.84657]
[1776718280434,40.74,76235.28,0.98,-0.37971,0.00015,23.84657]
[1776718280535,40.74,76235.45,0.98,-0.37968,0.00015,23.84614]
[1776718281877,40.74,76235.45,0.98,-0.37968,0.00015,23.84614]
[1776718282010,40.74,76235.45,0.98,-0.37968,0.00015,23.84616]
[1776718282053,40.74,76235.45,0.98,-0.37968,0.00015,23.84616]
[1776718282328,40.74,76236.42,0.98,-0.37954,0.00015,23.84372]
[1776718287533,40.74,76237.09,0.98,-0.37945,0.00015,23.84209]
[1776718288712,40.74,76239.51,0.98,-0.37909,0.00015,23.83596]
[1776718288793,40.74,76239.51,0.98,-0.37909,0.00015,23.83596]
[1776718288894,40.74,76240.17,0.98,-0.37899,0.00015,23.83432]
[1776718290010,40.74,76240.29,0.98,-0.37898,0.00015,23.83401]
[1776718296227,40.75,76241.25,0.98,-0.37883,0.00015,23.8281]
[1776718297070,40.75,76241.25,0.98,-0.37883,0.00015,23.8281]
[1776718297127,40.75,76241.25,0.98,-0.37883,0.00015,23.8281]
[1776718297289,40.75,76241.84,0.98,-0.37874,0.00015,23.82662]
[1776718298126,40.75,76241.84,0.98,-0.37874,0.00015,23.82662]
[1776718298504,40.75,76242.47,0.98,-0.37865,0.00015,23.82503]
[1776718303277,40.75,76248.86,0.98,-0.37771,0.00015,23.80869]
[1776718304450,40.75,76248.86,0.98,-0.37771,0.00015,23.80869]
[1776718304678,40.75,76252.55,0.98,-0.37716,0.00015,23.79914]
[1776718307604,40.76,76254.68,0.98,-0.37685,0.00015,23.79366]
[1776718307824,40.76,76254.68,0.98,-0.37685,0.00015,23.79366]
[1776718307703,40.76,76255.69,0.98,-0.3767,0.00015,23.79106]
[1776718308098,40.76,76255.69,0.98,-0.3767,0.00015,23.79106]
[1776718308351,40.76,76256.42,0.98,-0.37659,0.00015,23.78919]
[1776718309590,40.76,76256.42,0.98,-0.37659,0.00015,23.78919]
[1776718314591,40.76,76259.58,0.98,-0.37613,0.00015,23.7811]
[1776718319652,40.77,76268.78,0.98,-0.37478,0.00015,23.75705]
[1776718323055,40.77,76269.36,0.98,-0.3747,0.00015,23.75566]
[1776718324422,40.77,76269.9,0.98,-0.37462,0.00015,23.75427]
[1776718328234,40.77,76272.42,0.98,-0.37426,0.00015,23.74777]
[1776718329287,40.77,76271.82,0.98,-0.37435,0.00015,23.74942]
[1776718329367,40.77,76271.82,0.98,-0.37435,0.00015,23.74942]
[1776718334007,40.78,76265.99,0.98,-0.37523,0.00015,23.76514]
[1776718334075,40.78,76265.99,0.98,-0.37523,0.00015,23.76514]
[1776718334608,40.78,76265.99,0.98,-0.37523,0.00015,23.76514]
[1776718334934,40.78,76264.88,0.98,-0.37539,0.00015,23.76814]
[1776718340540,40.78,76266.3,0.98,-0.37519,0.00015,23.76455]
[1776718345575,40.79,76267.77,0.98,-0.37498,0.00015,23.76083]
[1776718351618,40.79,76268.89,0.98,-0.37481,0.00015,23.7544]
[1776718359935,40.8,76271.78,0.98,-0.3744,0.00015,23.74704]
[1776718364792,40.8,76276.13,0.98,-0.37376,0.00015,23.73554]
[1776718364819,40.8,76276.13,0.98,-0.37376,0.00015,23.73554]
[1776718364988,40.8,76277.33,0.98,-0.37358,0.00015,23.73237]
[1776718365416,40.8,76277.33,0.98,-0.37358,0.00015,23.73237]
[1776718365456,40.8,76277.33,0.98,-0.37358,0.00015,23.73237]
[1776718365719,40.8,76277.33,0.98,-0.37359,0.00015,23.73241]
[1776718371766,40.8,76276.37,0.98,-0.37374,0.00015,23.73525]
[1776718378814,40.81,76276.24,0.98,-0.37377,0.00015,23.73589]
[1776718385865,40.82,76276.48,0.98,-0.37375,0.00015,23.73553]
[1776718390901,40.82,76275.9,0.98,-0.37385,0.00015,23.73727]
[1776718394665,40.82,76274.86,0.98,-0.37401,0.00015,23.74017]
[1776718395249,40.82,76274.87,0.98,-0.37401,0.00015,23.74021]
[1776718396960,40.82,76273.85,0.98,-0.37416,0.00015,23.74297]
[1776718397401,40.82,76273.22,0.98,-0.37426,0.00015,23.74468]
[1776718397951,40.82,76273.23,0.98,-0.37426,0.00015,23.74468]
[1776718402985,40.83,76273.08,0.98,-0.37429,0.00015,23.74524]
[1776718409027,40.83,76269.69,0.98,-0.3748,0.00015,23.7544]
[1776718414063,40.83,76272.26,0.98,-0.37441,0.00015,23.74405]
[1776718420024,40.83,76273.29,0.98,-0.37426,0.00015,23.74142]
[1776718420145,40.83,76273.29,0.98,-0.37426,0.00015,23.74142]
[1776718420186,40.83,76273.29,0.98,-0.37426,0.00015,23.74142]
[1776718420356,40.83,76273.29,0.98,-0.37426,0.00015,23.74142]
[1776718420394,40.84,76273.64,0.98,-0.37421,0.00015,23.74054]
[1776718427154,40.84,76273.03,0.98,-0.37431,0.00015,23.74236]
[1776718428285,40.84,76273.03,0.98,-0.37431,0.00015,23.74236]
[1776718428530,40.84,76273.36,0.98,-0.37427,0.00015,23.74151]
[1776718434722,40.84,76275.94,0.98,-0.37389,0.00015,23.73477]
[1776718436315,40.84,76278.75,0.98,-0.37348,0.00015,23.72732]
[1776718436348,40.84,76278.75,0.98,-0.37348,0.00015,23.72732]
[1776718436958,40.84,76278.75,0.98,-0.37348,0.00015,23.72732]
[1776718436999,40.84,76278.75,0.98,-0.37348,0.00015,23.72732]
[1776718437912,40.85,76279.16,0.98,-0.37342,0.00015,23.7263]
[1776718438008,40.85,76279.22,0.98,-0.37341,0.00015,23.72618]
[1776718438532,40.85,76279.22,0.98,-0.37341,0.00015,23.72618]
[1776718438588,40.85,76279.22,0.98,-0.37341,0.00015,23.72618]
[1776718439936,40.85,76279.36,0.98,-0.37339,0.00015,23.7258]
[1776718440025,40.85,76279.7,0.98,-0.37335,0.00015,23.72497]
[1776718445282,40.85,76280.79,0.98,-0.3732,0.00015,23.72225]
[1776718450606,40.85,76281.34,0.98,-0.37312,0.00015,23.72097]
[1776718453229,40.86,76282.43,0.98,-0.37297,0.00015,23.71813]
[1776718453304,40.86,76282.43,0.98,-0.37297,0.00015,23.71813]
[1776718454091,40.86,76276.76,0.98,-0.37381,0.00015,23.73337]
[1776718454151,40.86,76276.76,0.98,-0.37381,0.00015,23.73337]
[1776718454820,40.86,76276.76,0.98,-0.37381,0.00015,23.73337]
[1776718454856,40.86,76276.76,0.98,-0.37381,0.00015,23.73337]
[1776718455802,40.86,76276.15,0.98,-0.3739,0.00015,23.73504]
[1776718455865,40.86,76276.15,0.98,-0.3739,0.00015,23.73504]
[1776718457275,40.86,76276.18,0.98,-0.3739,0.00015,23.73503]
[1776718457309,40.86,76276.18,0.98,-0.3739,0.00015,23.73503]
[1776718458144,40.86,76275.72,0.98,-0.37397,0.00015,23.73629]
[1776718458372,40.86,76275.72,0.98,-0.37397,0.00015,23.73632]
[1776718463407,40.86,76276.29,0.98,-0.37389,0.00015,23.73497]
[1776718464864,40.86,76276.29,0.98,-0.37389,0.00015,23.73497]
[1776718464923,40.86,76276.29,0.98,-0.37389,0.00015,23.73497]
[1776718466219,40.86,76275.98,0.98,-0.37394,0.00015,23.73587]
[1776718466428,40.87,76275.98,0.98,-0.37395,0.00015,23.7359]
[1776718472472,40.87,76277.23,0.98,-0.37376,0.00015,23.72913]
[1776718474290,40.87,76277.12,0.98,-0.37377,0.00015,23.72946]
[1776718474325,40.87,76277.12,0.98,-0.37377,0.00015,23.72946]
[1776718474484,40.87,76276.79,0.98,-0.37382,0.00015,23.73038]
[1776718479518,40.87,76276.33,0.98,-0.3739,0.00015,23.73179]
[1776718484556,40.88,76276.15,0.98,-0.37394,0.00015,23.73245]
[1776718489588,40.88,76275.89,0.98,-0.37398,0.00015,23.73332]
[1776718497570,40.88,76276.79,0.98,-0.37386,0.00015,23.73106]
[1776718502680,40.89,76275.79,0.98,-0.37402,0.00015,23.73405]
[1776718507719,40.89,76275.73,0.98,-0.37404,0.00015,23.73438]
[1776718512757,40.9,76276.8,0.98,-0.37389,0.00015,23.73171]
[1776718517797,40.9,76278.04,0.98,-0.37372,0.00015,23.72859]
[1776718522832,40.9,76275.71,0.98,-0.37407,0.00015,23.73499]
[1776718529881,40.91,76276.04,0.98,-0.37403,0.00015,23.73435]
[1776718532801,40.91,76275.94,0.98,-0.37404,0.00015,23.73103]
[1776718532862,40.91,76275.94,0.98,-0.37404,0.00015,23.73103]
[1776718533105,40.91,76274.98,0.98,-0.37418,0.00015,23.73362]
[1776718534814,40.91,76274.96,0.98,-0.37419,0.00015,23.73371]
[1776718534871,40.91,76274.96,0.98,-0.37419,0.00015,23.73371]
[1776718534896,40.91,76274.96,0.98,-0.37419,0.00015,23.73371]
[1776718535086,40.91,76274.96,0.98,-0.37419,0.00015,23.73374]
[1776718535192,40.91,76274.96,0.98,-0.37419,0.00015,23.73374]
[1776718535936,40.91,76274.96,0.98,-0.37419,0.00015,23.73377]
[1776718540979,40.91,76275.79,0.98,-0.37407,0.00015,23.73173]
[1776718546016,40.92,76277.93,0.98,-0.37377,0.00015,23.72621]
[1776718549642,40.92,76277.6,0.98,-0.37382,0.00015,23.7272]
[1776718549723,40.92,76277.6,0.98,-0.37382,0.00015,23.7272]
[1776718550045,40.92,76277.6,0.98,-0.37382,0.00015,23.72724]
[1776718551346,40.92,76277.63,0.98,-0.37382,0.00015,23.7272]
[1776718551427,40.92,76277.63,0.98,-0.37382,0.00015,23.7272]
[1776718551445,40.92,76277.63,0.98,-0.37382,0.00015,23.7272]
[1776718551538,40.92,76277.63,0.98,-0.37382,0.00015,23.7272]
[1776718552058,40.92,76277.52,0.98,-0.37384,0.00015,23.72753]
[1776718552639,40.92,76277.52,0.98,-0.37384,0.00015,23.72753]
[1776718552680,40.92,76277.52,0.98,-0.37384,0.00015,23.72753]
[1776718553369,40.92,76277.44,0.98,-0.37385,0.00015,23.72778]
[1776718554071,40.92,76277.84,0.98,-0.37379,0.00015,23.72675]
[1776718554901,40.92,76277.84,0.98,-0.37379,0.00015,23.72675]
[1776718554967,40.92,76277.84,0.98,-0.37379,0.00015,23.72675]
[1776718562442,40.93,76277.31,0.98,-0.37389,0.00015,23.7285]
[1776718562512,40.93,76277.31,0.98,-0.37389,0.00015,23.7285]
[1776718562980,40.93,76277.31,0.98,-0.37389,0.00015,23.7285]
[1776718563014,40.93,76277.31,0.98,-0.37389,0.00015,23.7285]
[1776718563025,40.93,76277.31,0.98,-0.37389,0.00015,23.7285]
[1776718563136,40.93,76277.27,0.98,-0.3739,0.00015,23.72864]
[1776718563212,40.93,76277.27,0.98,-0.3739,0.00015,23.72864]
[1776718569178,40.93,76276.49,0.98,-0.37402,0.00015,23.73092]
[1776718573922,40.94,76276.43,0.98,-0.37404,0.00015,23.73118]
[1776718573965,40.94,76276.43,0.98,-0.37404,0.00015,23.73118]
[1776718574196,40.94,76276.76,0.98,-0.37399,0.00015,23.73037]
[1776718576890,40.94,76276.76,0.98,-0.37399,0.00015,23.73037]
[1776718576920,40.94,76276.76,0.98,-0.37399,0.00015,23.73037]
[1776718577089,40.94,76276.76,0.98,-0.37399,0.00015,23.73037]
[1776718577191,40.94,76276.66,0.98,-0.37401,0.00015,23.73074]
[1776718581179,40.94,76275.89,0.98,-0.37413,0.00015,23.73286]
[1776718584013,40.94,76276.02,0.98,-0.37411,0.00015,23.73261]
[1776718584051,40.94,76276.02,0.98,-0.37411,0.00015,23.73261]
[1776718584189,40.94,76276.6,0.98,-0.37403,0.00015,23.73113]
[1776718587327,40.94,76279.52,0.98,-0.3736,0.00015,23.72338]
[1776718587354,40.94,76279.52,0.98,-0.3736,0.00015,23.72338]
[1776718587797,40.94,76279.52,0.98,-0.3736,0.00015,23.72338]
[1776718587814,40.95,76278.16,0.98,-0.37381,0.00015,23.72709]
[1776718593850,40.95,76275.45,0.98,-0.3742,0.00015,23.73082]
[1776718594626,40.95,76275.45,0.98,-0.3742,0.00015,23.73085]
[1776718594663,40.95,76275.45,0.98,-0.3742,0.00015,23.73085]
[1776718594706,40.95,76275.45,0.98,-0.3742,0.00015,23.73085]
[1776718594723,40.95,76275.45,0.98,-0.3742,0.00015,23.73089]
[1776718600399,40.95,76270.67,0.98,-0.37492,0.00015,23.74372]
[1776718608707,40.95,76270.69,0.98,-0.37492,0.00015,23.74369]
[1776718613771,40.96,76270.1,0.98,-0.37502,0.00015,23.74553]
[1776718615897,40.96,76270.48,0.98,-0.37496,0.00015,23.74458]
[1776718615934,40.96,76270.48,0.98,-0.37496,0.00015,23.74458]
[1776718622143,40.96,76270.39,0.98,-0.37499,0.00015,23.74497]
[1776718625178,40.96,76274.32,0.98,-0.37441,0.00015,23.73466]
[1776718632818,40.97,76274.16,0.98,-0.37445,0.00015,23.73535]
[1776718632865,40.97,76274.16,0.98,-0.37445,0.00015,23.73535]
[1776718632894,40.97,76274.16,0.98,-0.37445,0.00015,23.73538]
[1776718634369,40.97,76274.16,0.98,-0.37445,0.00015,23.73541]
[1776718634512,40.97,76274.16,0.98,-0.37445,0.00015,23.73541]
[1776718634566,40.97,76274.16,0.98,-0.37445,0.00015,23.73541]
[1776718634640,40.97,76275.55,0.98,-0.37425,0.00015,23.73176]
[1776718636292,40.97,76275.82,0.98,-0.37421,0.00015,23.73108]
[1776718636368,40.97,76275.82,0.98,-0.37421,0.00015,23.73108]
[1776718637143,40.97,76275.12,0.98,-0.37431,0.00015,23.73297]
[1776718638400,40.97,76274.95,0.98,-0.37434,0.00015,23.73346]
[1776718638470,40.97,76274.95,0.98,-0.37434,0.00015,23.73346]
[1776718638584,40.97,76274.95,0.98,-0.37434,0.00015,23.73346]
[1776718638685,40.97,76274.89,0.98,-0.37435,0.00015,23.73365]
[1776718643953,40.98,76274.55,0.98,-0.37441,0.00015,23.73469]
[1776718649746,40.98,76274.32,0.98,-0.37445,0.00015,23.73553]
[1776718650464,40.98,76274.32,0.98,-0.37445,0.00015,23.73553]
[1776718650537,40.98,76274.32,0.98,-0.37445,0.00015,23.73553]
[1776718651945,40.98,76271.39,0.98,-0.37489,0.00015,23.74331]
[1776718651974,40.98,76271.39,0.98,-0.37489,0.00015,23.74331]
[1776718652057,40.98,76271.39,0.98,-0.37489,0.00015,23.74331]
[1776718652109,40.98,76270.2,0.98,-0.37505,0.00015,23.74282]
[1776718652627,40.98,76270.2,0.98,-0.37505,0.00015,23.74282]
[1776718653248,40.98,76270.2,0.98,-0.37505,0.00015,23.74282]
[1776718652768,40.98,76270.2,0.98,-0.37505,0.00015,23.74285]
[1776718653304,40.98,76270.2,0.98,-0.37505,0.00015,23.74285]
[1776718654099,40.98,76270.2,0.98,-0.37505,0.00015,23.74285]
[1776718654177,40.98,76270.2,0.98,-0.37505,0.00015,23.74285]
[1776718654324,40.98,76271.3,0.98,-0.37489,0.00015,23.73997]
[1776718655023,40.98,76271.3,0.98,-0.37489,0.00015,23.73997]
[1776718655049,40.98,76271.3,0.98,-0.37489,0.00015,23.73997]
[1776718655121,40.98,76271.43,0.98,-0.37487,0.00015,23.73966]
[1776718656015,40.98,76271.43,0.98,-0.37487,0.00015,23.73966]
[1776718656069,40.98,76271.43,0.98,-0.37487,0.00015,23.73966]
[1776718656191,40.98,76271.43,0.98,-0.37487,0.00015,23.73966]
[1776718656228,40.98,76271.38,0.98,-0.37488,0.00015,23.73985]
[1776718656830,40.98,76271.38,0.98,-0.37488,0.00015,23.73985]
[1776718656893,40.98,76271.38,0.98,-0.37488,0.00015,23.73985]
[1776718662101,40.99,76271.38,0.98,-0.37489,0.00015,23.73999]
[1776718667031,40.99,76271.27,0.98,-0.37491,0.00015,23.74039]
[1776718667085,40.99,76271.27,0.98,-0.37491,0.00015,23.74039]
[1776718667193,40.99,76271.27,0.98,-0.37491,0.00015,23.74039]
[1776718667273,40.99,76272.14,0.98,-0.37478,0.00015,23.73815]
[1776718672799,40.99,76272.6,0.98,-0.37472,0.00015,23.73705]
[1776718676212,40.99,76274.21,0.98,-0.37449,0.00015,23.73289]
[1776718676275,40.99,76274.21,0.98,-0.37449,0.00015,23.73289]
[1776718684221,41.0,76272.67,0.98,-0.37473,0.00015,23.73722]
[1776718692311,41.01,76271.54,0.98,-0.37491,0.00015,23.74052]
[1776718698089,41.01,76271.58,0.98,-0.37492,0.00015,23.74058]
[1776718704131,41.01,76271.79,0.98,-0.37489,0.00015,23.74023]
[1776718704559,41.01,76271.79,0.98,-0.37489,0.00015,23.74023]
[1776718704603,41.01,76271.79,0.98,-0.37489,0.00015,23.74023]
[1776718711180,41.02,76270.81,0.98,-0.37504,0.00015,23.7394]
[1776718716215,41.02,76270.76,0.98,-0.37505,0.00015,23.73971]
[1776718721253,41.02,76270.83,0.98,-0.37505,0.00015,23.7397]
[1776718726287,41.03,76271.25,0.98,-0.375,0.00015,23.73881]
[1776718730961,41.03,76271.44,0.98,-0.37498,0.00015,23.73845]
[1776718731040,41.03,76271.44,0.98,-0.37498,0.00015,23.73845]
[1776718736362,41.04,76271.63,0.98,-0.37496,0.00015,23.73817]
[1776718741396,41.04,76266.58,0.98,-0.37572,0.00015,23.7516]
[1776718746431,41.04,76265.36,0.98,-0.3759,0.00015,23.75492]
[1776718749975,41.04,76265.04,0.98,-0.37595,0.00015,23.7558]
[1776718750640,41.04,76264.63,0.98,-0.37601,0.00015,23.7569]
[1776718750688,41.04,76264.63,0.98,-0.37601,0.00015,23.7569]
[1776718753515,41.04,76263.9,0.98,-0.37612,0.00015,23.75886]
[1776718753768,41.04,76263.9,0.98,-0.37612,0.00015,23.75886]
[1776718753844,41.04,76264.2,0.98,-0.37608,0.00015,23.75809]
[1776718759805,41.04,76265.27,0.98,-0.37593,0.00015,23.75536]
[1776718765566,41.05,76269.11,0.98,-0.37537,0.00015,23.74542]
[1776718770600,41.05,76270.84,0.98,-0.37511,0.00015,23.74096]
[1776718777650,41.05,76270.78,0.98,-0.37511,0.00015,23.73758]
[1776718782950,41.05,76270.26,0.98,-0.37519,0.00015,23.73901]
[1776718788816,41.05,76268.18,0.98,-0.3755,0.00015,23.74452]
[1776718795776,41.05,76270.29,0.98,-0.3752,0.00015,23.73905]
[1776718800855,41.05,76271.15,0.98,-0.37507,0.00015,23.73682]
[1776718804027,41.06,76277.64,0.98,-0.37411,0.00015,23.71972]
[1776718810418,41.06,76274.13,0.98,-0.37464,0.00015,23.72909]
[1776718817410,41.06,76275.84,0.98,-0.37439,0.00015,23.72468]
[1776718823236,41.06,76275.79,0.98,-0.3744,0.00015,23.72493]
[1776718832032,41.06,76275.47,0.98,-0.37444,0.00015,23.72225]
[1776718837977,41.06,76274.7,0.98,-0.37456,0.00015,23.72432]
[1776718838158,41.06,76274.7,0.98,-0.37456,0.00015,23.72432]
[1776718838204,41.07,76274.64,0.98,-0.37457,0.00015,23.72454]
[1776718841657,41.07,76274.64,0.98,-0.37457,0.00015,23.72458]
[1776718842015,41.07,76274.64,0.98,-0.37457,0.00015,23.72459]
[1776718846393,41.07,76274.76,0.98,-0.37456,0.00015,23.72432]
[1776718846446,41.07,76274.76,0.98,-0.37456,0.00015,23.72432]
[1776718846949,41.07,76274.76,0.98,-0.37456,0.00015,23.72435]
[1776718849037,41.07,76274.76,0.98,-0.37456,0.00015,23.72435]
[1776718849090,41.07,76274.76,0.98,-0.37456,0.00015,23.72435]
[1776718849192,41.07,76274.76,0.98,-0.37456,0.00015,23.72438]
[1776718849909,41.07,76274.76,0.98,-0.37456,0.00015,23.72438]
[1776718849938,41.07,76274.76,0.98,-0.37456,0.00015,23.72438]
[1776718850790,41.07,76274.76,0.98,-0.37456,0.00015,23.72439]
[1776718850852,41.07,76274.76,0.98,-0.37456,0.00015,23.72439]
[1776718856726,41.07,76274.96,0.98,-0.37453,0.00015,23.72393]
[1776718856804,41.07,76274.96,0.98,-0.37453,0.00015,23.72393]
[1776718863515,41.07,76275.3,0.98,-0.37449,0.00015,23.72316]
[1776718867722,41.07,76275.3,0.98,-0.37449,0.00015,23.7232]
[1776718867758,41.07,76275.3,0.98,-0.37449,0.00015,23.7232]
[1776718869179,41.07,76275.3,0.98,-0.37449,0.00015,23.72322]
[1776718869244,41.07,76275.3,0.98,-0.37449,0.00015,23.72322]
[1776718870032,41.07,76274.62,0.98,-0.37459,0.00015,23.72503]
[1776718870073,41.07,76274.62,0.98,-0.37459,0.00015,23.72503]
[1776718870876,41.07,76274.14,0.98,-0.37466,0.00015,23.72631]
[1776718870930,41.07,76274.14,0.98,-0.37466,0.00015,23.72631]
[1776718871983,41.07,76274.14,0.98,-0.37466,0.00015,23.72632]
[1776718872027,41.07,76274.14,0.98,-0.37466,0.00015,23.72632]
[1776718874332,41.07,76274.14,0.98,-0.37467,0.00015,23.72633]
[1776718874400,41.07,76274.14,0.98,-0.37467,0.00015,23.72633]
[1776718875281,41.08,76274.14,0.98,-0.37467,0.00015,23.72635]
[1776718875293,41.08,76274.14,0.98,-0.37467,0.00015,23.72635]
[1776718875382,41.08,76274.34,0.98,-0.37464,0.00015,23.72584]
[1776718877930,41.08,76274.99,0.98,-0.37454,0.00015,23.72414]
[1776718877962,41.08,76274.99,0.98,-0.37454,0.00015,23.72414]
[1776718881081,41.08,76274.99,0.98,-0.37454,0.00015,23.72417]
[1776718881109,41.08,76274.99,0.98,-0.37454,0.00015,23.72417]
[1776718881646,41.08,76274.99,0.98,-0.37455,0.00015,23.72419]
[1776718881678,41.08,76274.99,0.98,-0.37455,0.00015,23.72419]
[1776718882302,41.08,76274.99,0.98,-0.37455,0.00015,23.72419]
[1776718882331,41.08,76274.99,0.98,-0.37455,0.00015,23.72419]
[1776718887489,41.08,76274.99,0.98,-0.37455,0.00015,23.72425]
[1776718893725,41.08,76276.77,0.98,-0.37428,0.00015,23.71602]
[1776718902535,41.08,76276.65,0.98,-0.3743,0.00015,23.71648]
[1776718907571,41.08,76276.42,0.98,-0.37434,0.00015,23.71717]
[1776718913865,41.09,76276.16,0.98,-0.37438,0.00015,23.71795]
[1776718923936,41.09,76276.11,0.98,-0.3744,0.00015,23.71824]
[1776718931108,41.09,76276.11,0.98,-0.3744,0.00015,23.71831]
[1776718931189,41.09,76276.11,0.98,-0.3744,0.00015,23.71831]
[1776718931259,41.09,76275.93,0.98,-0.37443,0.00015,23.71882]
[1776718936727,41.09,76276.32,0.98,-0.37438,0.00015,23.71785]
[1776718941809,41.09,76272.21,0.98,-0.37499,0.00015,23.72879]
[1776718944083,41.09,76272.21,0.98,-0.37499,0.00015,23.72879]
[1776718944440,41.09,76272.21,0.98,-0.37499,0.00015,23.72879]
[1776718944450,41.09,76277.75,0.98,-0.37417,0.00015,23.71419]
[1776718944981,41.09,76277.75,0.98,-0.37417,0.00015,23.71419]
[1776718945016,41.09,76277.75,0.98,-0.37417,0.00015,23.71419]
[1776718945049,41.09,76277.75,0.98,-0.37417,0.00015,23.71419]
[1776718945164,41.09,76277.75,0.98,-0.37417,0.00015,23.71419]
[1776718945197,41.09,76277.75,0.98,-0.37417,0.00015,23.71419]
[1776718945367,41.09,76296.04,0.98,-0.37148,0.00015,23.66523]
[1776718946362,41.1,76297.6,0.98,-0.37125,0.00015,23.66105]
[1776718946851,41.1,76297.6,0.98,-0.37125,0.00015,23.66105]
[1776718946973,41.1,76297.6,0.98,-0.37125,0.00015,23.66105]
[1776718947489,41.1,76297.6,0.98,-0.37125,0.00015,23.66105]
[1776718947526,41.1,76297.6,0.98,-0.37126,0.00015,23.66111]
[1776718950294,41.1,76294.21,0.98,-0.37176,0.00015,23.6704]
[1776718950330,41.1,76292.51,0.98,-0.37201,0.00015,23.67504]
[1776718952283,41.1,76291.36,0.98,-0.37217,0.00015,23.67452]
[1776718952355,41.1,76291.36,0.98,-0.37217,0.00015,23.67458]
[1776718956423,41.1,76289.49,0.98,-0.37245,0.00015,23.67977]
[1776718956554,41.1,76289.49,0.98,-0.37245,0.00015,23.67977]
[1776718956629,41.11,76288.8,0.98,-0.37256,0.00015,23.68168]
[1776718956893,41.11,76288.8,0.98,-0.37256,0.00015,23.68168]
[1776718956975,41.11,76288.8,0.98,-0.37256,0.00015,23.68168]
[1776718957058,41.11,76288.8,0.98,-0.37256,0.00015,23.68168]
[1776718957417,41.11,76288.8,0.98,-0.37256,0.00015,23.68168]
[1776718957487,41.11,76288.8,0.98,-0.37256,0.00015,23.68168]
[1776718957503,41.11,76288.8,0.98,-0.37256,0.00015,23.68168]
[1776718957589,41.11,76294.87,0.98,-0.37167,0.00015,23.6654]
[1776718958229,41.11,76294.87,0.98,-0.37167,0.00015,23.6654]
[1776718958268,41.11,76294.87,0.98,-0.37167,0.00015,23.6654]
[1776718958292,41.11,76294.87,0.98,-0.37167,0.00015,23.6654]
[1776718958606,41.11,76300.32,0.98,-0.37087,0.00015,23.6506]
[1776718959085,41.11,76300.32,0.98,-0.37087,0.00015,23.6506]
[1776718959152,41.11,76300.32,0.98,-0.37087,0.00015,23.6506]
[1776718959169,41.11,76300.32,0.98,-0.37087,0.00015,23.6506]
[1776718959175,41.11,76300.32,0.98,-0.37087,0.00015,23.6506]
[1776718959481,41.11,76300.32,0.98,-0.37087,0.00015,23.6506]
[1776718959582,41.11,76303.53,0.98,-0.3704,0.00015,23.64185]
[1776718959982,41.11,76303.53,0.98,-0.3704,0.00015,23.64185]
[1776718960045,41.11,76303.53,0.98,-0.3704,0.00015,23.64185]
[1776718964406,41.11,76304.95,0.98,-0.37019,0.00015,23.63795]
[1776718964434,41.11,76306.19,0.98,-0.37,0.00015,23.63456]
[1776718967645,41.11,76309.83,0.98,-0.36947,0.00015,23.62456]
[1776718967677,41.11,76310.82,0.98,-0.36932,0.00015,23.62184]
[1776718968003,41.11,76310.82,0.98,-0.36932,0.00015,23.62184]
[1776718968083,41.11,76310.82,0.98,-0.36932,0.00015,23.62184]
[1776718968453,41.11,76310.82,0.98,-0.36932,0.00015,23.62184]
[1776718968469,41.11,76310.82,0.98,-0.36932,0.00015,23.62184]
[1776718968530,41.11,76310.82,0.98,-0.36932,0.00015,23.62184]
[1776718968649,41.11,76310.82,0.98,-0.36932,0.00015,23.62184]
[1776718968784,41.11,76310.82,0.98,-0.36932,0.00015,23.62184]
[1776718969056,41.11,76310.82,0.98,-0.36932,0.00015,23.62184]
[1776718969259,41.11,76310.82,0.98,-0.36932,0.00015,23.62184]
[1776718969415,41.11,76310.82,0.98,-0.36932,0.00015,23.62184]
[1776718969558,41.11,76335.87,0.98,-0.36566,0.00015,23.55187]
[1776718970243,41.11,76335.87,0.98,-0.36566,0.00015,23.55187]
[1776718970299,41.11,76335.87,0.98,-0.36566,0.00015,23.55187]
[1776718970407,41.11,76335.87,0.98,-0.36566,0.00015,23.55187]
[1776718970577,41.11,76352.31,0.98,-0.36326,0.00015,23.50492]
[1776718970719,41.11,76352.31,0.98,-0.36326,0.00015,23.50492]
[1776718971254,41.11,76352.31,0.98,-0.36326,0.00015,23.50492]
[1776718971307,41.11,76352.31,0.98,-0.36326,0.00015,23.50492]
[1776718971369,41.11,76352.02,0.98,-0.3633,0.00015,23.50574]
[1776718971709,41.11,76352.02,0.98,-0.3633,0.00015,23.50574]
[1776718973078,41.11,76351.71,0.98,-0.36335,0.00015,23.50661]
[1776718973145,41.11,76351.71,0.98,-0.36335,0.00015,23.50661]
[1776718973187,41.11,76351.71,0.98,-0.36335,0.00015,23.50661]
[1776718973242,41.11,76351.71,0.98,-0.36335,0.00015,23.50661]
[1776718973441,41.11,76351.71,0.98,-0.36335,0.00015,23.50661]
[1776718973526,41.11,76351.92,0.98,-0.36332,0.00015,23.50599]
[1776718973831,41.11,76351.92,0.98,-0.36332,0.00015,23.50599]
[1776718973900,41.11,76351.92,0.98,-0.36332,0.00015,23.50599]
[1776718973931,41.11,76351.92,0.98,-0.36332,0.00015,23.50599]
[1776718974542,41.11,76351.92,0.98,-0.36332,0.00015,23.50599]
[1776718974633,41.11,76351.92,0.98,-0.36332,0.00015,23.50599]
[1776718974613,41.11,76352.02,0.98,-0.3633,0.00015,23.50569]
[1776718975648,41.11,76352.02,0.98,-0.3633,0.00015,23.50567]
[1776718980705,41.1,76353.89,0.98,-0.36302,0.00015,23.5002]
[1776718985722,41.1,76353.08,0.98,-0.36314,0.00015,23.50252]
[1776718985900,41.1,76353.08,0.98,-0.36314,0.00015,23.50252]
[1776718985935,41.1,76353.08,0.98,-0.36314,0.00015,23.50252]
[1776718986386,41.1,76353.08,0.98,-0.36314,0.00015,23.50252]
[1776718986439,41.1,76353.08,0.98,-0.36314,0.00015,23.50252]
[1776718986599,41.1,76353.08,0.98,-0.36314,0.00015,23.50252]
[1776718986565,41.1,76353.16,0.98,-0.36313,0.00015,23.50228]
[1776718986949,41.1,76353.16,0.98,-0.36313,0.00015,23.50228]
[1776718987330,41.1,76353.16,0.98,-0.36313,0.00015,23.50228]
[1776718987444,41.1,76353.16,0.98,-0.36313,0.00015,23.50228]
[1776718987523,41.1,76353.16,0.98,-0.36313,0.00015,23.50228]
[1776718987603,41.1,76353.16,0.98,-0.36313,0.00015,23.50228]
[1776718987555,41.1,76326.99,0.98,-0.36695,0.00015,23.57678]
[1776718987717,41.1,76326.99,0.98,-0.36695,0.00015,23.57678]
[1776718987788,41.1,76326.99,0.98,-0.36695,0.00015,23.57678]
[1776718987914,41.1,76326.99,0.98,-0.36695,0.00015,23.57678]
[1776718988533,41.1,76326.99,0.98,-0.36695,0.00015,23.57678]
[1776718988546,41.1,76326.99,0.98,-0.36695,0.00015,23.57678]
[1776718988577,41.1,76326.99,0.98,-0.36695,0.00015,23.57678]
[1776718988606,41.1,76326.99,0.98,-0.36695,0.00015,23.57678]
[1776718988613,41.1,76315.76,0.98,-0.36859,0.00015,23.60803]
[1776718989265,41.1,76315.76,0.98,-0.36859,0.00015,23.60803]
[1776718990939,41.1,76315.49,0.98,-0.36863,0.00015,23.60882]
[1776718991262,41.1,76315.11,0.98,-0.36869,0.00015,23.60989]
[1776718997199,41.11,76313.73,0.98,-0.36891,0.00015,23.61398]
[1776718997946,41.11,76313.73,0.98,-0.36891,0.00015,23.61398]
[1776718997959,41.11,76313.73,0.98,-0.36891,0.00015,23.61398]
[1776718998165,41.11,76313.73,0.98,-0.36891,0.00015,23.61398]
[1776718998180,41.11,76313.73,0.98,-0.36891,0.00015,23.61398]
[1776718998204,41.11,76313.73,0.98,-0.36891,0.00015,23.61398]
[1776718998316,41.11,76313.73,0.98,-0.36891,0.00015,23.61398]
[1776718999533,41.11,76313.62,0.98,-0.36893,0.00015,23.61438]
[1776718999645,41.11,76313.62,0.98,-0.36893,0.00015,23.61438]
[1776718999767,41.11,76304.37,0.98,-0.37029,0.00015,23.63989]
[1776719000521,41.11,76289.25,0.98,-0.37251,0.00015,23.68093]
[1776719002558,41.14,76289.65,0.98,-0.37252,0.00015,23.68126]
[1776719002901,41.14,76289.65,0.98,-0.37252,0.00015,23.68126]
[1776719003619,41.15,76290.67,0.98,-0.3724,0.00015,23.67907]
[1776719004899,41.16,76293.04,0.98,-0.37208,0.00015,23.67323]
[1776719006915,41.18,76294.84,0.98,-0.37187,0.00015,23.66948]
[1776719007277,41.19,76295.24,0.98,-0.37184,0.00015,23.66897]
[1776719009157,41.2,76295.32,0.98,-0.37185,0.00015,23.66932]
[1776719009186,41.2,76295.32,0.98,-0.37185,0.00015,23.66932]
[1776719009411,41.2,76295.32,0.98,-0.37185,0.00015,23.66932]
[1776719009563,41.21,76284.18,0.98,-0.37351,0.00015,23.69963]
[1776719009761,41.21,76284.18,0.98,-0.37351,0.00015,23.69963]
[1776719009944,41.21,76284.18,0.98,-0.37351,0.00015,23.69963]
[1776719009980,41.21,76284.18,0.98,-0.37351,0.00015,23.69963]
[1776719010095,41.21,76284.18,0.98,-0.37351,0.00015,23.69963]
[1776719010325,41.21,76284.18,0.98,-0.37351,0.00015,23.69963]
[1776719010426,41.21,76284.18,0.98,-0.37351,0.00015,23.69963]
[1776719010659,41.21,76284.18,0.98,-0.37351,0.00015,23.69963]
[1776719010660,41.22,76269.48,0.98,-0.3757,0.00015,23.73879]
[1776719012284,41.22,76267.58,0.98,-0.37597,0.00015,23.74011]
[1776719012360,41.22,76267.58,0.98,-0.37597,0.00015,23.74011]
[1776719012374,41.22,76267.58,0.98,-0.37597,0.00015,23.74011]
[1776719012378,41.22,76268.57,0.98,-0.37582,0.00015,23.73754]
[1776719013925,41.22,76268.57,0.98,-0.37582,0.00015,23.73754]
[1776719014006,41.22,76268.57,0.98,-0.37582,0.00015,23.73754]
[1776719014471,41.22,76268.57,0.98,-0.37582,0.00015,23.73754]
[1776719014531,41.22,76268.57,0.98,-0.37582,0.00015,23.73754]
[1776719014673,41.22,76268.57,0.98,-0.37582,0.00015,23.73754]
[1776719014927,41.22,76268.57,0.98,-0.37582,0.00015,23.73754]
[1776719014978,41.22,76268.57,0.98,-0.37582,0.00015,23.73754]
[1776719015049,41.22,76268.57,0.98,-0.37582,0.00015,23.73754]
[1776719015079,41.22,76268.57,0.98,-0.37582,0.00015,23.73754]
[1776719015141,41.22,76268.57,0.98,-0.37582,0.00015,23.73754]
[1776719015242,41.22,76268.57,0.98,-0.37582,0.00015,23.73754]
[1776719015385,41.22,76268.57,0.98,-0.37582,0.00015,23.73754]
[1776719015514,41.22,76268.57,0.98,-0.37582,0.00015,23.73754]
[1776719015603,41.22,76268.57,0.98,-0.37582,0.00015,23.73754]
[1776719015609,41.22,76255.44,0.98,-0.37776,0.00015,23.77142]
[1776719015726,41.22,76255.44,0.98,-0.37776,0.00015,23.77142]
[1776719016922,41.22,76255.44,0.98,-0.37776,0.00015,23.77142]
[1776719017361,41.22,76248.2,0.98,-0.37882,0.00015,23.78985]
[1776719019499,41.22,76248.46,0.98,-0.37878,0.00015,23.78916]
[1776719019572,41.22,76248.46,0.98,-0.37878,0.00015,23.78916]
[1776719019891,41.22,76248.95,0.98,-0.37871,0.00015,23.78788]
[1776719019983,41.22,76248.95,0.98,-0.37871,0.00015,23.78788]
[1776719020106,41.22,76248.95,0.98,-0.37871,0.00015,23.78788]
[1776719020221,41.22,76248.95,0.98,-0.37871,0.00015,23.78788]
[1776719020439,41.22,76248.95,0.98,-0.37871,0.00015,23.78788]
[1776719020612,41.22,76266.25,0.98,-0.37616,0.00015,23.74345]
[1776719021289,41.22,76266.25,0.98,-0.37616,0.00015,23.74345]
[1776719021311,41.22,76266.25,0.98,-0.37616,0.00015,23.74345]
[1776719021380,41.22,76266.25,0.98,-0.37616,0.00015,23.74345]
[1776719021450,41.22,76271.96,0.98,-0.37532,0.00015,23.72855]
[1776719022398,41.22,76271.96,0.98,-0.37532,0.00015,23.72855]
[1776719024426,41.22,76269.63,0.98,-0.37566,0.00015,23.73464]
[1776719025126,41.22,76268.46,0.98,-0.37583,0.00015,23.73769]
[1776719025181,41.22,76268.46,0.98,-0.37583,0.00015,23.73769]
[1776719025244,41.22,76268.46,0.98,-0.37583,0.00015,23.73769]
[1776719025418,41.22,76268.46,0.98,-0.37583,0.00015,23.73769]
[1776719026427,41.22,76258.38,0.98,-0.37732,0.00015,23.76376]
[1776719028439,41.22,76252.64,0.98,-0.37816,0.00015,23.77842]
[1776719029219,41.22,76252.64,0.98,-0.37816,0.00015,23.77842]
[1776719029653,41.22,76252.64,0.98,-0.37816,0.00015,23.77842]
[1776719029692,41.22,76252.64,0.98,-0.37816,0.00015,23.77842]
[1776719029706,41.22,76252.42,0.98,-0.37819,0.00015,23.77896]
[1776719029745,41.22,76252.42,0.98,-0.37819,0.00015,23.77896]
[1776719029894,41.22,76252.42,0.98,-0.37819,0.00015,23.77896]
[1776719029901,41.22,76252.42,0.98,-0.37819,0.00015,23.77896]
[1776719030001,41.22,76252.42,0.98,-0.37819,0.00015,23.77896]
[1776719030010,41.22,76252.42,0.98,-0.37819,0.00015,23.77896]
[1776719030117,41.22,76252.42,0.98,-0.37819,0.00015,23.77896]
[1776719030373,41.22,76252.42,0.98,-0.37819,0.00015,23.77896]
[1776719030452,41.22,76252.42,0.98,-0.37819,0.00015,23.77896]
[1776719030604,41.22,76240.56,0.98,-0.37994,0.00015,23.80895]
[1776719031140,41.22,76240.56,0.98,-0.37994,0.00015,23.80895]
[1776719031264,41.22,76240.56,0.98,-0.37994,0.00015,23.80895]
[1776719031461,41.22,76240.56,0.98,-0.37994,0.00015,23.80893]
[1776719033228,41.22,76240.56,0.98,-0.37994,0.00015,23.80893]
[1776719033344,41.22,76240.56,0.98,-0.37994,0.00015,23.80893]
[1776719033385,41.22,76240.56,0.98,-0.37994,0.00015,23.80893]
[1776719033475,41.22,76233.19,0.98,-0.38103,0.00015,23.82733]
[1776719036397,41.22,76232.8,0.98,-0.38109,0.00015,23.82833]
[1776719036440,41.22,76232.8,0.98,-0.38109,0.00015,23.82833]
[1776719037321,41.22,76232.8,0.98,-0.38109,0.00015,23.82838]
[1776719037425,41.22,76232.8,0.98,-0.38109,0.00015,23.82838]
[1776719037793,41.22,76231.89,0.98,-0.38123,0.00015,23.83067]
[1776719037854,41.22,76231.89,0.98,-0.38123,0.00015,23.83067]
[1776719037862,41.22,76231.89,0.98,-0.38123,0.00015,23.83067]
[1776719038513,41.22,76231.89,0.98,-0.38123,0.00015,23.83069]
[1776719039315,41.22,76231.89,0.98,-0.38123,0.00015,23.83069]
[1776719039370,41.22,76231.89,0.98,-0.38123,0.00015,23.83069]
[1776719039518,41.22,76229.15,0.98,-0.38163,0.00015,23.8375]
[1776719041374,41.22,76227.6,0.98,-0.38186,0.00015,23.84135]
[1776719041390,41.22,76226.96,0.98,-0.38196,0.00015,23.84295]
[1776719047407,41.22,76225.65,0.98,-0.38216,0.00015,23.84624]
[1776719052499,41.22,76225.65,0.98,-0.38216,0.00015,23.84628]
[1776719057519,41.22,76223.29,0.98,-0.38252,0.00015,23.85222]
[1776719057557,41.22,76223.29,0.98,-0.38252,0.00015,23.85222]
[1776719057618,41.22,76223.29,0.98,-0.38252,0.00015,23.85222]
[1776719057626,41.23,76223.29,0.98,-0.38252,0.00015,23.85225]
[1776719058226,41.23,76223.29,0.98,-0.38252,0.00015,23.85225]
[1776719058305,41.23,76223.29,0.98,-0.38252,0.00015,23.85225]
[1776719058358,41.23,76223.29,0.98,-0.38252,0.00015,23.85225]
[1776719059659,41.23,76209.8,0.98,-0.38452,0.00015,23.88507]
[1776719066123,41.23,76209.22,0.98,-0.3846,0.00015,23.88647]
[1776719066348,41.23,76209.22,0.98,-0.3846,0.00015,23.88647]
[1776719066450,41.23,76209.22,0.98,-0.3846,0.00015,23.88647]
[1776719067690,41.23,76209.64,0.98,-0.38454,0.00015,23.88546]
[1776719067713,41.23,76209.64,0.98,-0.38454,0.00015,23.88546]
[1776719067715,41.23,76221.52,0.98,-0.38278,0.00015,23.85663]
[1776719068722,41.23,76225.76,0.98,-0.38216,0.00015,23.84624]
[1776719071745,41.23,76224.67,0.98,-0.38232,0.00015,23.84897]
[1776719071816,41.23,76224.39,0.98,-0.38235,0.00015,23.84602]
[1776719073744,41.23,76224.39,0.98,-0.38235,0.00015,23.84607]
[1776719073757,41.23,76224.19,0.98,-0.38238,0.00015,23.84659]
[1776719078792,41.23,76222.47,0.98,-0.38264,0.00015,23.85093]
[1776719080992,41.23,76224.28,0.98,-0.38238,0.00015,23.84652]
[1776719081040,41.23,76224.28,0.98,-0.38238,0.00015,23.84652]
[1776719081563,41.23,76224.28,0.98,-0.38238,0.00015,23.84652]
[1776719081632,41.23,76224.28,0.98,-0.38238,0.00015,23.84652]
[1776719085991,41.24,76227.45,0.98,-0.38191,0.00015,23.83886]
[1776719086034,41.24,76227.45,0.98,-0.38191,0.00015,23.83886]
[1776719086338,41.24,76227.45,0.98,-0.38191,0.00015,23.83886]
[1776719086431,41.24,76227.45,0.98,-0.38191,0.00015,23.83886]
[1776719090961,41.24,76229.93,0.98,-0.38156,0.00015,23.83291]
[1776719091042,41.24,76229.93,0.98,-0.38156,0.00015,23.83291]
[1776719091916,41.24,76229.93,0.98,-0.38156,0.00015,23.83291]
[1776719091961,41.24,76229.93,0.98,-0.38156,0.00015,23.83291]
[1776719094437,41.24,76230.13,0.98,-0.38153,0.00015,23.83252]
[1776719094504,41.24,76230.13,0.98,-0.38153,0.00015,23.83252]
[1776719099962,41.25,76229.74,0.98,-0.3816,0.00015,23.83368]
[1776719101100,41.25,76229.74,0.98,-0.3816,0.00015,23.83368]
[1776719101208,41.25,76229.74,0.98,-0.3816,0.00015,23.83368]
[1776719102100,41.25,76225.41,0.98,-0.38224,0.00015,23.84441]
[1776719102326,41.25,76164.88,0.98,-0.39123,0.00015,23.9871]
[1776719103485,41.23,76163.34,0.98,-0.39143,0.00015,23.98996]
[1776719104121,41.23,76163.34,0.98,-0.39143,0.00015,23.98996]
[1776719104197,41.23,76163.34,0.98,-0.39143,0.00015,23.98996]
[1776719104407,41.23,76163.34,0.98,-0.39143,0.00015,23.98996]
[1776719104568,41.23,76163.34,0.98,-0.39143,0.00015,23.98996]
[1776719104709,41.22,76174.87,0.98,-0.38967,0.00015,23.96314]
[1776719106231,41.21,76180.8,0.98,-0.38876,0.00015,23.94903]
[1776719106748,41.2,76183.42,0.98,-0.38837,0.00015,23.94292]
[1776719111804,41.2,76186.58,0.98,-0.38789,0.00015,23.93543]
[1776719111758,41.2,76239.97,0.98,-0.37997,0.00015,23.80603]
[1776719112710,41.2,76238.54,0.98,-0.38019,0.00015,23.80967]
[1776719113704,41.2,76238.54,0.98,-0.38019,0.00015,23.80967]
[1776719113764,41.2,76238.54,0.98,-0.38019,0.00015,23.80967]
[1776719115561,41.2,76237.53,0.98,-0.38034,0.00015,23.8123]
[1776719115641,41.2,76237.53,0.98,-0.38034,0.00015,23.8123]
[1776719116643,41.2,76237.06,0.98,-0.38041,0.00015,23.81352]
[1776719116653,41.2,76237.06,0.98,-0.38041,0.00015,23.81352]
[1776719116656,41.21,76233.15,0.98,-0.381,0.00015,23.82332]
[1776719118935,41.21,76228.59,0.98,-0.38167,0.00015,23.83468]
[1776719125143,41.21,76224.95,0.98,-0.38223,0.00015,23.84403]
[1776719127277,41.22,76224.4,0.98,-0.38232,0.00015,23.84548]
[1776719127326,41.22,76224.4,0.98,-0.38232,0.00015,23.84548]
[1776719127434,41.22,76224.4,0.98,-0.38232,0.00015,23.84548]
[1776719127482,41.22,76223.91,0.98,-0.3824,0.00015,23.84687]
[1776719128596,41.22,76223.91,0.98,-0.3824,0.00015,23.84687]
[1776719130766,41.22,76220.98,0.98,-0.38284,0.00015,23.85415]
[1776719130807,41.23,76210.33,0.98,-0.38443,0.00015,23.88019]
[1776719131002,41.23,76210.33,0.98,-0.38443,0.00015,23.88019]
[1776719131273,41.23,76210.75,0.98,-0.38436,0.00015,23.87562]
[1776719135899,41.24,76209.07,0.98,-0.38462,0.00015,23.87999]
[1776719136284,41.24,76209.07,0.98,-0.38462,0.00015,23.87999]
[1776719136615,41.24,76209.07,0.98,-0.38462,0.00015,23.87999]
[1776719136835,41.24,76218.07,0.98,-0.38329,0.00015,23.85829]
[1776719136936,41.24,76218.07,0.98,-0.38329,0.00015,23.85829]
[1776719136966,41.24,76218.07,0.98,-0.38329,0.00015,23.85829]
[1776719137082,41.24,76218.07,0.98,-0.38329,0.00015,23.85829]
[1776719137116,41.24,76218.07,0.98,-0.38329,0.00015,23.85829]
[1776719137413,41.24,76218.07,0.98,-0.38329,0.00015,23.85829]
[1776719137576,41.24,76230.71,0.98,-0.38142,0.00015,23.82727]
[1776719138944,41.24,76234.69,0.98,-0.38084,0.00015,23.81743]
[1776719142651,41.24,76233.64,0.98,-0.381,0.00015,23.82018]
[1776719142709,41.24,76233.19,0.98,-0.38107,0.00015,23.82134]
[1776719148307,41.25,76233.96,0.98,-0.38097,0.00015,23.81969]
[1776719153344,41.25,76231.7,0.98,-0.38131,0.00015,23.82552]
[1776719157067,41.26,76231.89,0.98,-0.38129,0.00015,23.82519]
[1776719157155,41.26,76231.89,0.98,-0.38129,0.00015,23.82519]
[1776719157447,41.26,76231.89,0.98,-0.38129,0.00015,23.82519]
[1776719157744,41.26,76241.62,0.98,-0.37986,0.00015,23.80096]
[1776719158854,41.26,76241.62,0.98,-0.37986,0.00015,23.80096]
[1776719158856,41.26,76248.99,0.98,-0.37877,0.00015,23.78236]
[1776719159442,41.26,76248.99,0.98,-0.37877,0.00015,23.78236]
[1776719159455,41.26,76248.99,0.98,-0.37877,0.00015,23.78236]
[1776719159476,41.26,76248.99,0.98,-0.37877,0.00015,23.78236]
[1776719159505,41.26,76248.99,0.98,-0.37877,0.00015,23.78236]
[1776719159847,41.26,76249.12,0.98,-0.37875,0.00015,23.78202]
[1776719160462,41.26,76249.12,0.98,-0.37875,0.00015,23.78202]
[1776719163374,41.26,76250.14,0.98,-0.3786,0.00015,23.77941]
[1776719164359,41.26,76248.15,0.98,-0.37889,0.00015,23.78445]
[1776719164462,41.26,76248.15,0.98,-0.37889,0.00015,23.78445]
[1776719164849,41.26,76256.95,0.98,-0.37759,0.00015,23.76204]
[1776719165546,41.26,76265.87,0.98,-0.37628,0.00015,23.73908]
[1776719167344,41.26,76265.87,0.98,-0.37628,0.00015,23.7391]
[1776719167432,41.26,76265.87,0.98,-0.37628,0.00015,23.7391]
[1776719167578,41.26,76270.36,0.98,-0.37562,0.00015,23.72747]
[1776719169002,41.26,76271.06,0.98,-0.37552,0.00015,23.72568]
[1776719169224,41.26,76271.06,0.98,-0.37552,0.00015,23.72568]
[1776719169271,41.26,76271.06,0.98,-0.37552,0.00015,23.72568]
[1776719169280,41.26,76271.06,0.98,-0.37552,0.00015,23.72568]
[1776719169291,41.26,76271.06,0.98,-0.37552,0.00015,23.72568]
[1776719169493,41.26,76271.06,0.98,-0.37552,0.00015,23.72571]
[1776719170456,41.26,76271.06,0.98,-0.37552,0.00015,23.72571]
[1776719170471,41.26,76271.06,0.98,-0.37552,0.00015,23.72571]
[1776719170486,41.26,76271.06,0.98,-0.37552,0.00015,23.72571]
[1776719170679,41.26,76271.3,0.98,-0.37549,0.00015,23.72511]
[1776719171030,41.26,76271.3,0.98,-0.37549,0.00015,23.72511]
[1776719171084,41.26,76271.3,0.98,-0.37549,0.00015,23.72511]
[1776719177550,41.26,76275.26,0.98,-0.37492,0.00015,23.71497]
[1776719182612,41.27,76276.16,0.98,-0.37479,0.00015,23.71274]
[1776719183412,41.27,76275.48,0.98,-0.37489,0.00015,23.71455]
[1776719183610,41.27,76275.48,0.98,-0.37489,0.00015,23.71455]
[1776719183929,41.27,76293.43,0.98,-0.37226,0.00015,23.66701]
[1776719185302,41.27,76293.95,0.98,-0.37219,0.00015,23.66568]
[1776719185419,41.27,76293.95,0.98,-0.37219,0.00015,23.66568]
[1776719185468,41.27,76293.95,0.98,-0.37219,0.00015,23.66568]
[1776719185543,41.27,76293.95,0.98,-0.37219,0.00015,23.66568]
[1776719185644,41.27,76297.56,0.98,-0.37166,0.00015,23.65604]
[1776719186083,41.27,76297.56,0.98,-0.37166,0.00015,23.65604]
[1776719186149,41.27,76297.56,0.98,-0.37166,0.00015,23.65604]
[1776719187329,41.27,76298.97,0.98,-0.37146,0.00015,23.65232]
[1776719187351,41.27,76298.97,0.98,-0.37146,0.00015,23.65232]
[1776719187562,41.27,76298.97,0.98,-0.37146,0.00015,23.65232]
[1776719187660,41.27,76301.75,0.98,-0.37105,0.00015,23.64481]
[1776719189265,41.27,76301.75,0.98,-0.37105,0.00015,23.64488]
[1776719189846,41.27,76301.94,0.98,-0.37104,0.00015,23.64458]
[1776719190014,41.27,76301.94,0.98,-0.37104,0.00015,23.64458]
[1776719190026,41.27,76301.94,0.98,-0.37104,0.00015,23.64458]
[1776719190082,41.27,76301.94,0.98,-0.37104,0.00015,23.64458]
[1776719190328,41.27,76301.94,0.98,-0.37104,0.00015,23.64458]
[1776719190656,41.27,76302.18,0.98,-0.371,0.00015,23.64394]
[1776719190970,41.27,76302.18,0.98,-0.371,0.00015,23.64394]
[1776719191048,41.27,76302.18,0.98,-0.371,0.00015,23.64394]
[1776719191125,41.27,76302.18,0.98,-0.371,0.00015,23.64394]
[1776719191729,41.27,76302.18,0.98,-0.371,0.00015,23.64394]
[1776719191794,41.27,76302.18,0.98,-0.371,0.00015,23.64394]
[1776719191876,41.28,76283.02,0.98,-0.3738,0.00015,23.69161]
[1776719192372,41.28,76283.02,0.98,-0.3738,0.00015,23.69161]
[1776719192512,41.28,76283.02,0.98,-0.3738,0.00015,23.69161]
[1776719192671,41.28,76283.02,0.98,-0.3738,0.00015,23.69161]
[1776719193146,41.28,76283.02,0.98,-0.3738,0.00015,23.69161]
[1776719193207,41.28,76283.02,0.98,-0.3738,0.00015,23.69161]
[1776719193731,41.28,76278.16,0.98,-0.37451,0.00015,23.70442]
[1776719195350,41.28,76278.16,0.98,-0.37452,0.00015,23.70445]
[1776719195443,41.28,76278.16,0.98,-0.37452,0.00015,23.70445]
[1776719195701,41.28,76277.44,0.98,-0.37462,0.00015,23.70637]
[1776719200733,41.28,76280.77,0.98,-0.37414,0.00015,23.6978]
[1776719205765,41.28,76284.2,0.98,-0.37365,0.00015,23.6889]
[1776719211808,41.29,76284.57,0.98,-0.3736,0.00015,23.68811]
[1776719216843,41.29,76288.18,0.98,-0.37308,0.00015,23.6787]
[1776719219773,41.29,76289.51,0.98,-0.37289,0.00015,23.67523]
[1776719219835,41.29,76289.51,0.98,-0.37289,0.00015,23.67523]
[1776719219913,41.29,76289.51,0.98,-0.37289,0.00015,23.67523]
[1776719219953,41.29,76289.51,0.98,-0.37289,0.00015,23.67523]
[1776719219936,41.29,76278.86,0.98,-0.37445,0.00015,23.70342]
[1776719220182,41.29,76278.86,0.98,-0.37445,0.00015,23.70342]
[1776719220273,41.29,76278.86,0.98,-0.37445,0.00015,23.70342]
[1776719220471,41.29,76278.86,0.98,-0.37445,0.00015,23.70342]
[1776719220872,41.29,76278.86,0.98,-0.37445,0.00015,23.70346]
[1776719221743,41.29,76278.86,0.98,-0.37445,0.00015,23.70346]
[1776719221878,41.29,76270.73,0.98,-0.37565,0.00015,23.72472]
[1776719226762,41.29,76268.56,0.98,-0.37597,0.00015,23.73035]
[1776719226765,41.29,76268.56,0.98,-0.37597,0.00015,23.73035]
[1776719226859,41.29,76268.56,0.98,-0.37597,0.00015,23.73035]
[1776719227817,41.29,76267.69,0.98,-0.3761,0.00015,23.7326]
[1776719227976,41.29,76266.68,0.98,-0.37624,0.00015,23.73521]
[1776719229715,41.29,76266.68,0.98,-0.37624,0.00015,23.73521]
[1776719229817,41.29,76266.68,0.98,-0.37624,0.00015,23.73521]
[1776719229936,41.29,76265.12,0.98,-0.37647,0.00015,23.73923]
[1776719230223,41.29,76265.12,0.98,-0.37647,0.00015,23.73923]
[1776719230287,41.29,76265.12,0.98,-0.37647,0.00015,23.73923]
[1776719230461,41.29,76265.12,0.98,-0.37647,0.00015,23.73923]
[1776719230943,41.29,76258.65,0.98,-0.37742,0.00015,23.75587]
[1776719231847,41.29,76258.65,0.98,-0.37742,0.00015,23.75587]
[1776719231898,41.29,76258.65,0.98,-0.37742,0.00015,23.75587]
[1776719231950,41.29,76249.81,0.98,-0.37873,0.00015,23.77839]
[1776719233508,41.29,76247.43,0.98,-0.37908,0.00015,23.7844]
[1776719233965,41.29,76247.43,0.98,-0.37907,0.00015,23.78437]
[1776719235082,41.29,76246.69,0.98,-0.37918,0.00015,23.78626]
[1776719235140,41.29,76246.69,0.98,-0.37918,0.00015,23.78626]
[1776719235904,41.29,76246.69,0.98,-0.37918,0.00015,23.78626]
[1776719235926,41.29,76246.69,0.98,-0.37918,0.00015,23.78626]
[1776719235945,41.29,76246.69,0.98,-0.37918,0.00015,23.78626]
[1776719235955,41.29,76246.69,0.98,-0.37918,0.00015,23.78626]
[1776719235981,41.29,76250.31,0.98,-0.37865,0.00015,23.77713]
[1776719236985,41.29,76260.58,0.98,-0.37714,0.00015,23.7509]
[1776719242238,41.29,76256.56,0.98,-0.37773,0.00015,23.76113]
[1776719247310,41.29,76255.24,0.98,-0.37792,0.00015,23.76444]
[1776719247423,41.29,76255.24,0.98,-0.37792,0.00015,23.76444]
[1776719247519,41.29,76255.24,0.98,-0.37792,0.00015,23.76444]
[1776719247831,41.29,76255.24,0.98,-0.37792,0.00015,23.76444]
[1776719247847,41.29,76254.6,0.98,-0.37801,0.00015,23.76605]
[1776719248041,41.29,76254.6,0.98,-0.37801,0.00015,23.76605]
[1776719248144,41.29,76254.6,0.98,-0.37801,0.00015,23.76605]
[1776719248503,41.29,76254.6,0.98,-0.37801,0.00015,23.76605]
[1776719248759,41.29,76254.6,0.98,-0.37801,0.00015,23.76605]
[1776719248918,41.29,76233.68,0.98,-0.3811,0.00015,23.81864]
[1776719249131,41.29,76233.68,0.98,-0.3811,0.00015,23.81864]
[1776719249272,41.29,76233.68,0.98,-0.3811,0.00015,23.81864]
[1776719249415,41.29,76233.68,0.98,-0.3811,0.00015,23.81864]
[1776719249506,41.29,76233.68,0.98,-0.3811,0.00015,23.81864]
[1776719249662,41.29,76233.68,0.98,-0.3811,0.00015,23.81864]
[1776719249900,41.29,76233.68,0.98,-0.3811,0.00015,23.81864]
[1776719249930,41.29,76208.28,0.98,-0.38486,0.00015,23.88068]
[1776719250533,41.29,76208.28,0.98,-0.38486,0.00015,23.88068]
[1776719250565,41.29,76198.24,0.98,-0.38635,0.00015,23.90463]
[1776719251232,41.29,76198.24,0.98,-0.38635,0.00015,23.90463]
[1776719251466,41.29,76198.24,0.98,-0.38635,0.00015,23.90463]
[1776719251572,41.29,76198.24,0.98,-0.38635,0.00015,23.90463]
[1776719251659,41.29,76198.24,0.98,-0.38635,0.00015,23.90463]
[1776719251674,41.29,76197.22,0.98,-0.38649,0.00015,23.90345]
[1776719252928,41.29,76197.22,0.98,-0.38649,0.00015,23.90345]
[1776719252983,41.29,76195.05,0.98,-0.38681,0.00015,23.90861]
[1776719254185,41.3,76195.05,0.98,-0.38682,0.00015,23.90865]
[1776719255009,41.3,76196.93,0.98,-0.38654,0.00015,23.90426]
[1776719261027,41.3,76193.51,0.98,-0.38706,0.00015,23.91251]
[1776719262541,41.3,76193.69,0.98,-0.38704,0.00015,23.91217]
[1776719262605,41.3,76193.69,0.98,-0.38704,0.00015,23.91217]
[1776719262706,41.3,76193.69,0.98,-0.38704,0.00015,23.91217]
[1776719262724,41.3,76193.69,0.98,-0.38704,0.00015,23.91217]
[1776719262781,41.3,76193.69,0.98,-0.38704,0.00015,23.91217]
[1776719262859,41.3,76193.69,0.98,-0.38704,0.00015,23.91217]
[1776719262985,41.3,76196.58,0.98,-0.38661,0.00015,23.90541]
[1776719263589,41.3,76196.58,0.98,-0.38661,0.00015,23.90541]
[1776719263645,41.3,76196.58,0.98,-0.38661,0.00015,23.90541]
[1776719263714,41.31,76181.88,0.98,-0.38879,0.00015,23.93972]
[1776719264390,41.31,76181.88,0.98,-0.38879,0.00015,23.93972]
[1776719264624,41.31,76174.7,0.98,-0.38986,0.00015,23.95622]
[1776719265263,41.31,76174.7,0.98,-0.38986,0.00015,23.95622]
[1776719265302,41.31,76174.7,0.98,-0.38986,0.00015,23.95622]
[1776719266050,41.31,76176.86,0.98,-0.38954,0.00015,23.95129]
[1776719266113,41.31,76176.86,0.98,-0.38954,0.00015,23.95129]
[1776719268321,41.31,76178.94,0.98,-0.38923,0.00015,23.94654]
[1776719268344,41.31,76179.93,0.98,-0.38909,0.00015,23.94427]
[1776719270441,41.31,76179.93,0.98,-0.38909,0.00015,23.94428]
[1776719270535,41.31,76181.33,0.98,-0.38888,0.00015,23.94107]
[1776719272416,41.31,76182.4,0.98,-0.38872,0.00015,23.93862]
[1776719272994,41.31,76185.22,0.98,-0.3883,0.00015,23.93211]
[1776719274426,41.31,76185.22,0.98,-0.38831,0.00015,23.93213]
[1776719274465,41.31,76185.22,0.98,-0.38831,0.00015,23.93213]
[1776719274527,41.31,76184.91,0.98,-0.38835,0.00015,23.93287]
[1776719276443,41.31,76184.91,0.98,-0.38835,0.00015,23.93289]
[1776719276450,41.31,76184.91,0.98,-0.38835,0.00015,23.93289]
[1776719276481,41.31,76184.91,0.98,-0.38835,0.00015,23.93289]
[1776719276525,41.31,76183.88,0.98,-0.38851,0.00015,23.93529]
[1776719282524,41.31,76177.27,0.98,-0.3895,0.00015,23.95063]
[1776719287899,41.31,76175.14,0.98,-0.38982,0.00015,23.95555]
[1776719292079,41.32,76172.9,0.98,-0.39015,0.00015,23.9607]
[1776719292121,41.32,76172.9,0.98,-0.39015,0.00015,23.9607]
[1776719292680,41.32,76170.81,0.98,-0.39046,0.00015,23.96546]
[1776719292857,41.32,76170.81,0.98,-0.39046,0.00015,23.96546]
[1776719292916,41.32,76170.81,0.98,-0.39046,0.00015,23.96546]
[1776719293017,41.32,76164.72,0.98,-0.39137,0.00015,23.97921]
[1776719293450,41.32,76164.72,0.98,-0.39137,0.00015,23.97921]
[1776719293506,41.32,76164.72,0.98,-0.39137,0.00015,23.97921]
[1776719293520,41.32,76164.02,0.98,-0.39147,0.00015,23.98079]
[1776719294310,41.32,76164.02,0.98,-0.39147,0.00015,23.98079]
[1776719294321,41.32,76164.02,0.98,-0.39147,0.00015,23.98079]
[1776719295040,41.32,76161.58,0.98,-0.39184,0.00015,23.98625]
[1776719295414,41.32,76161.58,0.98,-0.39184,0.00015,23.98625]
[1776719296095,41.32,76159.49,0.98,-0.39215,0.00015,23.99092]
[1776719298745,41.31,76155.55,0.98,-0.39273,0.00015,23.99966]
[1776719298762,41.31,76155.55,0.98,-0.39273,0.00015,23.99966]
[1776719298780,41.31,76155.55,0.98,-0.39273,0.00015,23.99966]
[1776719298813,41.31,76155.55,0.98,-0.39273,0.00015,23.99966]
[1776719300756,41.31,76155.63,0.98,-0.39272,0.00015,23.99946]
[1776719300836,41.31,76153.27,0.98,-0.39307,0.00015,24.00467]
[1776719301937,41.31,76153.27,0.98,-0.39307,0.00015,24.00467]
[1776719301949,41.31,76153.27,0.98,-0.39307,0.00015,24.00467]
[1776719302008,41.31,76153.27,0.98,-0.39307,0.00015,24.00467]
[1776719302020,41.31,76152.94,0.98,-0.39312,0.00015,24.00538]
[1776719304786,41.31,76152.76,0.98,-0.39314,0.00015,24.00574]
[1776719304851,41.31,76152.76,0.98,-0.39314,0.00015,24.00574]
[1776719307075,41.31,76151.66,0.98,-0.39331,0.00015,24.00814]
[1776719307088,41.31,76151.66,0.98,-0.39331,0.00015,24.00814]
[1776719312531,41.31,76150.61,0.98,-0.39344,0.00015,24.0067]
[1776719319568,41.3,76150.57,0.98,-0.39344,0.00015,24.00663]
[1776719323074,41.3,76159.23,0.98,-0.39214,0.00015,23.98736]
[1776719328157,41.3,76162.31,0.98,-0.39168,0.00015,23.98044]
[1776719328456,41.3,76162.36,0.98,-0.39167,0.00015,23.98032]
[1776719328769,41.3,76162.36,0.98,-0.39167,0.00015,23.98032]
[1776719328779,41.3,76138.64,0.98,-0.39521,0.00015,24.03255]
[1776719329302,41.3,76138.64,0.98,-0.39521,0.00015,24.03255]
[1776719329437,41.3,76138.64,0.98,-0.39521,0.00015,24.03255]
[1776719330086,41.3,76138.64,0.98,-0.39521,0.00015,24.03255]
[1776719330115,41.3,76127.11,0.98,-0.39694,0.00015,24.05729]
[1776719330320,41.3,76127.11,0.98,-0.39694,0.00015,24.05729]
[1776719330347,41.3,76127.11,0.98,-0.39694,0.00015,24.05729]
[1776719330480,41.3,76127.11,0.98,-0.39694,0.00015,24.05729]
[1776719330530,41.3,76127.11,0.98,-0.39694,0.00015,24.05729]
[1776719330941,41.3,76127.11,0.98,-0.39694,0.00015,24.05729]
[1776719331018,41.3,76127.11,0.98,-0.39694,0.00015,24.05729]
[1776719331064,41.3,76124.67,0.98,-0.39731,0.00015,24.06251]
[1776719331299,41.3,76124.67,0.98,-0.39731,0.00015,24.06251]
[1776719331407,41.3,76124.67,0.98,-0.39731,0.00015,24.06251]
[1776719331438,41.3,76124.67,0.98,-0.39731,0.00015,24.06251]
[1776719332130,41.3,76124.67,0.98,-0.39731,0.00015,24.06251]
[1776719331923,41.3,76124.77,0.98,-0.3973,0.00015,24.06235]
[1776719332180,41.3,76124.77,0.98,-0.3973,0.00015,24.06235]
[1776719332891,41.31,76124.05,0.98,-0.39741,0.00015,24.06393]
[1776719338449,41.31,76124.38,0.98,-0.39737,0.00015,24.06349]
[1776719341304,41.32,76124.56,0.98,-0.39736,0.00015,24.06328]
[1776719342977,41.32,76125.94,0.98,-0.39715,0.00015,24.06042]
[1776719343015,41.32,76125.94,0.98,-0.39715,0.00015,24.06042]
[1776719343079,41.32,76124.56,0.98,-0.39736,0.00015,24.0634]
[1776719346310,41.33,76124.92,0.98,-0.39732,0.00015,24.0628]
[1776719346350,41.33,76124.92,0.98,-0.39732,0.00015,24.0628]
[1776719346760,41.33,76126.62,0.98,-0.39707,0.00015,24.05926]
[1776719348082,41.33,76126.62,0.98,-0.39707,0.00015,24.05926]
[1776719348184,41.33,76126.44,0.98,-0.3971,0.00015,24.05976]
[1776719349002,41.33,76126.44,0.98,-0.3971,0.00015,24.05976]
[1776719349022,41.33,76126.44,0.98,-0.3971,0.00015,24.05976]
[1776719349958,41.33,76124.73,0.98,-0.39736,0.00015,24.06337]
[1776719350035,41.33,76124.73,0.98,-0.39736,0.00015,24.06337]
[1776719350060,41.33,76123.69,0.98,-0.39752,0.00015,24.06563]
[1776719351253,41.33,76123.69,0.98,-0.39752,0.00015,24.06568]
[1776719351314,41.33,76123.69,0.98,-0.39752,0.00015,24.06568]
[1776719351984,41.33,76123.69,0.98,-0.39752,0.00015,24.06568]
[1776719352049,41.33,76123.69,0.98,-0.39752,0.00015,24.06568]
[1776719352342,41.34,76119.94,0.98,-0.39809,0.00015,24.07362]
[1776719352362,41.34,76119.94,0.98,-0.39809,0.00015,24.07362]
[1776719352475,41.34,76119.94,0.98,-0.39809,0.00015,24.07362]
[1776719352504,41.34,76119.94,0.98,-0.39809,0.00015,24.07362]
[1776719353131,41.34,76118.72,0.98,-0.39827,0.00015,24.07622]
[1776719353247,41.34,76118.72,0.98,-0.39827,0.00015,24.07622]
[1776719353286,41.34,76118.72,0.98,-0.39827,0.00015,24.07622]
[1776719353810,41.34,76118.72,0.98,-0.39827,0.00015,24.07627]
[1776719355501,41.34,76116.08,0.98,-0.39867,0.00015,24.08182]
[1776719357492,41.34,76116.16,0.98,-0.39867,0.00015,24.08174]
[1776719363153,41.35,76116.81,0.98,-0.39858,0.00015,24.08061]
[1776719363599,41.35,76117.55,0.98,-0.39847,0.00015,24.07911]
[1776719363881,41.35,76117.55,0.98,-0.39848,0.00015,24.07915]
[1776719368916,41.36,76118.03,0.98,-0.39842,0.00015,24.07837]
[1776719373951,41.37,76120.06,0.98,-0.39812,0.00015,24.07074]
[1776719376972,41.37,76126.59,0.98,-0.39715,0.00015,24.05715]
[1776719377809,41.37,76126.59,0.98,-0.39715,0.00015,24.05715]
[1776719377979,41.37,76127.08,0.98,-0.39708,0.00015,24.05617]
[1776719383013,41.38,76125.36,0.98,-0.39735,0.00015,24.06008]
[1776719389060,41.39,76125.71,0.98,-0.39732,0.00015,24.05966]
[1776719394094,41.4,76125.89,0.98,-0.39731,0.00015,24.05955]
[1776719399134,41.41,76125.46,0.98,-0.39739,0.00015,24.06076]
[1776719404165,41.41,76122.49,0.98,-0.39785,0.00015,24.06715]
[1776719409200,41.41,76117.24,0.98,-0.39864,0.00015,24.07827]
[1776719418263,41.42,76116.28,0.98,-0.3988,0.00015,24.08051]
[1776719423873,41.43,76116.84,0.98,-0.39873,0.00015,24.07951]
[1776719429727,41.43,76117.97,0.98,-0.39857,0.00015,24.0774]
[1776719431178,41.44,76116.52,0.98,-0.39879,0.00015,24.08045]
[1776719431240,41.44,76116.52,0.98,-0.39879,0.00015,24.08045]
[1776719432452,41.44,76118.82,0.98,-0.39844,0.00015,24.07215]
[1776719433166,41.44,76118.91,0.98,-0.39843,0.00015,24.072]
[1776719433538,41.44,76118.91,0.98,-0.39843,0.00015,24.072]
[1776719433593,41.44,76118.91,0.98,-0.39843,0.00015,24.072]
[1776719433655,41.44,76118.91,0.98,-0.39843,0.00015,24.072]
[1776719433745,41.44,76118.91,0.98,-0.39843,0.00015,24.072]
[1776719434224,41.44,76119.12,0.98,-0.3984,0.00015,24.07161]
[1776719435386,41.44,76105.06,0.98,-0.40051,0.00015,24.1006]
[1776719436521,41.44,76105.06,0.98,-0.40051,0.00015,24.1006]
[1776719436564,41.44,76105.06,0.98,-0.40051,0.00015,24.1006]
[1776719437203,41.44,76105.13,0.98,-0.4005,0.00015,24.10051]
[1776719442900,41.45,76105.39,0.98,-0.40047,0.00015,24.10007]
[1776719448477,41.45,76104.8,0.98,-0.40057,0.00015,24.10146]
[1776719451118,41.45,76104.25,0.98,-0.40065,0.00015,24.1026]
[1776719451220,41.45,76104.25,0.98,-0.40065,0.00015,24.1026]
[1776719451240,41.45,76104.25,0.98,-0.40065,0.00015,24.1026]
[1776719451281,41.45,76102.49,0.98,-0.40091,0.00015,24.1062]
[1776719451334,41.45,76102.49,0.98,-0.40091,0.00015,24.1062]
[1776719451411,41.45,76102.49,0.98,-0.40091,0.00015,24.1062]
[1776719451459,41.45,76102.49,0.98,-0.40091,0.00015,24.1062]
[1776719451553,41.45,76102.49,0.98,-0.40091,0.00015,24.1062]
[1776719451632,41.45,76094.41,0.98,-0.40212,0.00015,24.12244]
[1776719452809,41.45,76094.41,0.98,-0.40212,0.00015,24.12244]
[1776719452885,41.46,76090.34,0.98,-0.40274,0.00015,24.13057]
[1776719454231,41.46,76090.34,0.98,-0.40274,0.00015,24.13057]
[1776719454243,41.46,76090.34,0.98,-0.40274,0.00015,24.13057]
[1776719454733,41.46,76089.27,0.98,-0.4029,0.00015,24.13272]
[1776719461573,41.46,76089.42,0.98,-0.40288,0.00015,24.13249]
[1776719466830,41.46,76092.52,0.98,-0.40242,0.00015,24.12639]
[1776719471831,41.46,76092.31,0.98,-0.40245,0.00015,24.12686]
[1776719472146,41.46,76068.53,0.98,-0.40602,0.00015,24.17317]
[1776719472428,41.46,76068.53,0.98,-0.40602,0.00015,24.17317]
[1776719472556,41.46,76068.53,0.98,-0.40602,0.00015,24.17317]
[1776719472675,41.46,76068.53,0.98,-0.40602,0.00015,24.17317]
[1776719472749,41.46,76068.53,0.98,-0.40602,0.00015,24.17317]
[1776719472874,41.46,76068.53,0.98,-0.40602,0.00015,24.17317]
[1776719473141,41.46,76054.28,0.98,-0.40816,0.00015,24.19998]
[1776719473384,41.46,76054.28,0.98,-0.40816,0.00015,24.19998]
[1776719473453,41.46,76054.28,0.98,-0.40816,0.00015,24.19998]
[1776719473608,41.46,76054.28,0.98,-0.40816,0.00015,24.19998]
[1776719473626,41.46,76054.28,0.98,-0.40816,0.00015,24.19998]
[1776719473667,41.46,76054.28,0.98,-0.40816,0.00015,24.19998]
[1776719473756,41.46,76054.28,0.98,-0.40816,0.00015,24.19998]
[1776719473819,41.46,76054.28,0.98,-0.40816,0.00015,24.19998]
[1776719473880,41.46,76054.28,0.98,-0.40816,0.00015,24.19998]
[1776719473940,41.46,76054.28,0.98,-0.40816,0.00015,24.19998]
[1776719474029,41.46,76054.28,0.98,-0.40816,0.00015,24.19998]
[1776719474094,41.46,76054.28,0.98,-0.40816,0.00015,24.19998]
[1776719474124,41.46,76054.28,0.98,-0.40816,0.00015,24.19998]
[1776719474157,41.46,76054.28,0.98,-0.40816,0.00015,24.19998]
[1776719474184,41.46,76054.28,0.98,-0.40816,0.00015,24.19998]
[1776719474286,41.46,76053.29,0.98,-0.4083,0.00015,24.20179]
[1776719479137,41.46,76050.36,0.98,-0.40875,0.00015,24.20723]
[1776719479216,41.46,76050.36,0.98,-0.40875,0.00015,24.20723]
[1776719479296,41.46,76050.36,0.98,-0.40875,0.00015,24.20723]
[1776719479313,41.46,76046.0,0.98,-0.4094,0.00015,24.21524]
[1776719480426,41.46,76046.0,0.98,-0.4094,0.00015,24.21524]
[1776719480465,41.46,76046.0,0.98,-0.4094,0.00015,24.21524]
[1776719480734,41.46,76046.0,0.98,-0.4094,0.00015,24.21524]
[1776719481222,41.46,76046.0,0.98,-0.4094,0.00015,24.21524]
[1776719481229,41.46,76015.64,0.98,-0.41397,0.00015,24.26915]
[1776719481942,41.46,76015.64,0.98,-0.41397,0.00015,24.26915]
[1776719482005,41.46,75948.62,0.98,-0.42412,0.00015,24.37674]
[1776719482964,41.46,75948.62,0.98,-0.42412,0.00015,24.37674]
[1776719483056,41.46,75935.2,0.98,-0.42616,0.00015,24.39639]
[1776719483449,41.46,75935.2,0.98,-0.42616,0.00015,24.39639]
[1776719483605,41.46,75935.2,0.98,-0.42616,0.00015,24.39639]
[1776719484094,41.46,75935.2,0.98,-0.42616,0.00015,24.39639]
[1776719484175,41.46,75933.53,0.98,-0.42641,0.00015,24.39881]
[1776719485850,41.46,75933.53,0.98,-0.42641,0.00015,24.39883]
[1776719485988,41.46,75933.53,0.98,-0.42641,0.00015,24.39883]
[1776719486101,41.46,75933.53,0.98,-0.42641,0.00015,24.39883]
[1776719486185,41.46,75933.53,0.98,-0.42641,0.00015,24.39883]
[1776719486279,41.46,75938.35,0.98,-0.42568,0.00015,24.39187]
[1776719486502,41.46,75938.35,0.98,-0.42568,0.00015,24.39187]
[1776719486750,41.46,75938.35,0.98,-0.42568,0.00015,24.39187]
[1776719487280,41.46,75949.23,0.98,-0.42403,0.00015,24.3759]
[1776719488788,41.46,75952.62,0.98,-0.42351,0.00015,24.37078]
[1776719494038,41.46,75954.82,0.98,-0.42316,0.00015,24.36379]
[1776719494577,41.46,75954.82,0.98,-0.42316,0.00015,24.36379]
[1776719494747,41.46,75954.82,0.98,-0.42316,0.00015,24.36379]
[1776719494775,41.46,75954.82,0.98,-0.42316,0.00015,24.36379]
[1776719495021,41.46,75954.82,0.98,-0.42316,0.00015,24.36379]
[1776719495104,41.45,75953.29,0.98,-0.42339,0.00015,24.36607]
[1776719495874,41.45,75953.29,0.98,-0.42339,0.00015,24.36607]
[1776719495951,41.45,75953.29,0.98,-0.42339,0.00015,24.36607]
[1776719496052,41.45,75954.23,0.98,-0.42325,0.00015,24.36465]
[1776719497196,41.45,75954.23,0.98,-0.42325,0.00015,24.36465]
[1776719497227,41.45,75954.23,0.98,-0.42325,0.00015,24.36465]
[1776719497256,41.45,75957.15,0.98,-0.4228,0.00015,24.36022]
[1776719497619,41.45,75957.15,0.98,-0.4228,0.00015,24.36022]
[1776719497850,41.45,75957.15,0.98,-0.4228,0.00015,24.36021]
[1776719500471,41.45,75954.9,0.98,-0.42314,0.00015,24.36358]
[1776719500871,41.45,75954.69,0.98,-0.42317,0.00015,24.36388]
[1776719501688,41.45,75954.69,0.98,-0.42317,0.00015,24.36388]
[1776719502304,41.45,75956.7,0.98,-0.42286,0.00015,24.36083]
[1776719504265,41.45,75965.89,0.98,-0.42147,0.00015,24.34671]
[1776719505148,41.45,75965.89,0.98,-0.42147,0.00015,24.34671]
[1776719505269,41.45,75973.04,0.98,-0.42038,0.00015,24.33552]
[1776719506595,41.45,75973.21,0.98,-0.42036,0.00015,24.33524]
[1776719506616,41.45,75973.21,0.98,-0.42036,0.00015,24.33524]
[1776719507235,41.45,75974.52,0.98,-0.42016,0.00015,24.33316]
[1776719508901,41.44,75975.03,0.98,-0.42007,0.00015,24.33223]
[1776719509188,41.44,75975.03,0.98,-0.42007,0.00015,24.33223]
[1776719509228,41.44,75975.03,0.98,-0.42007,0.00015,24.33223]
[1776719509298,41.44,75973.95,0.98,-0.42023,0.00015,24.33393]
[1776719509441,41.44,75973.95,0.98,-0.42023,0.00015,24.33393]
[1776719509503,41.44,75973.95,0.98,-0.42023,0.00015,24.33393]
[1776719509694,41.44,75973.95,0.98,-0.42023,0.00015,24.33393]
[1776719510229,41.44,75949.46,0.98,-0.42395,0.00015,24.37153]
[1776719510947,41.44,75949.46,0.98,-0.42395,0.00015,24.37151]
[1776719511681,41.44,75949.46,0.98,-0.42395,0.00015,24.37151]
[1776719511750,41.44,75949.46,0.98,-0.42395,0.00015,24.37151]
[1776719512151,41.44,75949.46,0.98,-0.42395,0.00015,24.37151]
[1776719512226,41.44,75938.91,0.98,-0.42555,0.00015,24.38704]
[1776719514283,41.44,75940.27,0.98,-0.42534,0.00015,24.38508]
[1776719516370,41.44,75940.27,0.98,-0.42535,0.00015,24.3851]
[1776719516451,41.44,75935.92,0.98,-0.42601,0.00015,24.39144]
[1776719516492,41.44,75935.92,0.98,-0.42601,0.00015,24.39144]
[1776719516578,41.44,75935.92,0.98,-0.42601,0.00015,24.39144]
[1776719516664,41.44,75935.92,0.98,-0.42601,0.00015,24.39144]
[1776719517201,41.44,75925.06,0.98,-0.42766,0.00015,24.40692]
[1776719517902,41.44,75925.06,0.98,-0.42766,0.00015,24.40692]
[1776719518188,41.44,75912.87,0.98,-0.42952,0.00015,24.42379]
[1776719520295,41.44,75921.91,0.98,-0.42814,0.00015,24.41136]
[1776719520569,41.44,75921.91,0.98,-0.42814,0.00015,24.41136]
[1776719521306,41.44,75933.84,0.98,-0.42633,0.00015,24.39449]
[1776719521869,41.44,75933.84,0.98,-0.42633,0.00015,24.39449]
[1776719521898,41.44,75933.84,0.98,-0.42633,0.00015,24.39449]
[1776719522087,41.45,75944.51,0.98,-0.42472,0.00015,24.37907]
[1776719523246,41.46,75947.24,0.98,-0.42432,0.00015,24.37522]
[1776719524109,41.46,75947.24,0.98,-0.42432,0.00015,24.37522]
[1776719524149,41.46,75947.12,0.98,-0.42434,0.00015,24.37539]
[1776719527025,41.46,75946.15,0.98,-0.42448,0.00015,24.37683]
[1776719527044,41.46,75946.15,0.98,-0.42448,0.00015,24.37683]
[1776719527126,41.46,75948.54,0.98,-0.42412,0.00015,24.37328]
[1776719527661,41.46,75948.54,0.98,-0.42412,0.00015,24.37328]
[1776719527691,41.46,75948.54,0.98,-0.42412,0.00015,24.37328]
[1776719527842,41.46,75948.54,0.98,-0.42412,0.00015,24.37328]
[1776719528072,41.46,75948.54,0.98,-0.42412,0.00015,24.37328]
[1776719529079,41.46,75940.14,0.98,-0.4254,0.00015,24.38567]
[1776719530087,41.46,75930.99,0.98,-0.42679,0.00015,24.39887]
[1776719530518,41.46,75930.99,0.98,-0.42679,0.00015,24.39887]
[1776719531094,41.46,75931.15,0.98,-0.42677,0.00015,24.39865]
[1776719534856,41.49,75932.08,0.98,-0.42666,0.00015,24.39771]
[1776719534863,41.49,75932.08,0.98,-0.42666,0.00015,24.39771]
[1776719535369,41.49,75931.66,0.98,-0.42672,0.00015,24.39832]
[1776719538506,41.49,75934.29,0.98,-0.42633,0.00015,24.3946]
[1776719539230,41.49,75934.29,0.98,-0.42633,0.00015,24.3946]
[1776719539313,41.49,75934.29,0.98,-0.42633,0.00015,24.3946]
[1776719539401,41.49,75934.09,0.98,-0.42636,0.00015,24.39489]
[1776719539832,41.49,75934.09,0.98,-0.42636,0.00015,24.39489]
[1776719540203,41.49,75934.09,0.98,-0.42636,0.00015,24.39492]
[1776719541053,41.49,75934.09,0.98,-0.42636,0.00015,24.39492]
[1776719541288,41.49,75933.5,0.98,-0.42645,0.00015,24.39578]
[1776719545121,41.5,75932.67,0.98,-0.42658,0.00015,24.39701]
[1776719545317,41.5,75930.2,0.98,-0.42696,0.00015,24.40055]
[1776719550321,41.5,75928.33,0.98,-0.42725,0.00015,24.40324]
[1776719555348,41.5,75925.3,0.98,-0.4277,0.00015,24.40399]
[1776719555432,41.5,75925.3,0.98,-0.4277,0.00015,24.40399]
[1776719555669,41.5,75925.23,0.98,-0.42771,0.00015,24.4041]
[1776719556330,41.51,75920.54,0.98,-0.42844,0.00015,24.41076]
[1776719558762,41.51,75920.67,0.98,-0.42842,0.00015,24.41058]
[1776719558794,41.51,75920.67,0.98,-0.42842,0.00015,24.41058]
[1776719559345,41.51,75920.67,0.98,-0.42842,0.00015,24.41064]
[1776719562361,41.53,75926.81,0.98,-0.42751,0.00015,24.40225]
[1776719567370,41.53,75928.11,0.98,-0.42731,0.00015,24.40047]
[1776719567428,41.53,75937.05,0.98,-0.42596,0.00015,24.38774]
[1776719569462,41.53,75940.91,0.98,-0.42537,0.00015,24.38216]
[1776719569543,41.53,75940.91,0.98,-0.42537,0.00015,24.38216]
[1776719569551,41.53,75940.91,0.98,-0.42537,0.00015,24.38216]
[1776719569621,41.53,75940.91,0.98,-0.42537,0.00015,24.38216]
[1776719569653,41.53,75940.91,0.98,-0.42537,0.00015,24.38216]
[1776719570333,41.53,75940.91,0.98,-0.42537,0.00015,24.38216]
[1776719570417,41.53,75941.56,0.98,-0.42527,0.00015,24.3812]
[1776719571432,41.53,75941.56,0.98,-0.42527,0.00015,24.3812]
[1776719572430,41.53,75941.54,0.98,-0.42527,0.00015,24.38122]
[1776719577563,41.53,75946.46,0.98,-0.42453,0.00015,24.37399]
[1776719578441,41.53,75947.09,0.98,-0.42443,0.00015,24.37306]
[1776719582120,41.53,75947.82,0.98,-0.42432,0.00015,24.37198]
[1776719582131,41.53,75947.57,0.98,-0.42436,0.00015,24.37235]
[1776719582509,41.53,75940.61,0.98,-0.42541,0.00015,24.38255]
[1776719586228,41.53,75932.02,0.98,-0.42672,0.00015,24.39489]
[1776719588883,41.53,75924.46,0.98,-0.42787,0.00015,24.40558]
[1776719593756,41.53,75917.51,0.98,-0.42893,0.00015,24.4153]
[1776719599623,41.54,75923.15,0.98,-0.42808,0.00015,24.40761]
[1776719604656,41.54,75925.12,0.98,-0.42779,0.00015,24.40489]
[1776719610137,41.54,75929.12,0.98,-0.42718,0.00015,24.39925]
[1776719610323,41.54,75936.58,0.98,-0.42605,0.00015,24.38862]
[1776719611711,41.54,75943.6,0.98,-0.42497,0.00015,24.37489]
[1776719615413,41.55,75951.3,0.98,-0.42381,0.00015,24.36361]
[1776719616080,41.55,75951.3,0.98,-0.42381,0.00015,24.36361]
[1776719616399,41.55,75952.16,0.98,-0.42369,0.00015,24.36235]
[1776719620486,41.55,75959.97,0.98,-0.42251,0.00015,24.35063]
[1776719625201,41.55,75983.24,0.98,-0.41899,0.00015,24.31429]
[1776719625717,41.55,75983.24,0.98,-0.41899,0.00015,24.31429]
[1776719626314,41.55,75983.24,0.98,-0.41899,0.00015,24.31429]
[1776719626474,41.55,76003.43,0.98,-0.41594,0.00015,24.28125]
[1776719626590,41.55,76003.43,0.98,-0.41594,0.00015,24.28125]
[1776719626744,41.55,76003.43,0.98,-0.41594,0.00015,24.28125]
[1776719627508,41.55,76003.43,0.98,-0.41594,0.00015,24.28125]
[1776719626845,41.55,76010.21,0.98,-0.41492,0.00015,24.26984]
[1776719627585,41.55,76010.21,0.98,-0.41492,0.00015,24.26984]
[1776719627635,41.55,76010.21,0.98,-0.41492,0.00015,24.26984]
[1776719627837,41.55,76010.21,0.98,-0.41492,0.00015,24.26985]
[1776719630014,41.55,76002.27,0.98,-0.41612,0.00015,24.28322]
[1776719632915,41.55,76001.87,0.98,-0.41618,0.00015,24.28389]
[1776719632947,41.55,75998.78,0.98,-0.41665,0.00015,24.28902]
[1776719635943,41.55,75997.81,0.98,-0.41679,0.00015,24.29062]
[1776719636044,41.55,75996.89,0.98,-0.41693,0.00015,24.29214]
[1776719641099,41.55,75996.94,0.98,-0.41692,0.00015,24.29204]
[1776719643528,41.55,75996.6,0.98,-0.41697,0.00015,24.29259]
[1776719644521,41.55,75991.18,0.98,-0.41779,0.00015,24.30148]
[1776719646327,41.55,75984.54,0.98,-0.41879,0.00015,24.31223]
[1776719648682,41.55,75981.15,0.98,-0.41931,0.00015,24.31767]
[1776719649228,41.55,75980.08,0.98,-0.41947,0.00015,24.31937]
[1776719654232,41.55,75976.52,0.98,-0.42001,0.00015,24.32504]
[1776719659299,41.56,75976.23,0.98,-0.42005,0.00015,24.32552]
[1776719664476,41.56,75978.18,0.98,-0.41976,0.00015,24.32245]
[1776719665546,41.56,75989.76,0.98,-0.41801,0.00015,24.30387]
[1776719666490,41.56,76000.7,0.98,-0.41636,0.00015,24.28589]
[1776719671562,41.56,76001.1,0.98,-0.4163,0.00015,24.28518]
[1776719673729,41.56,75994.23,0.98,-0.41733,0.00015,24.29299]
[1776719676754,41.56,75986.61,0.98,-0.41849,0.00015,24.30551]
[1776719681792,41.57,75989.54,0.98,-0.41805,0.00015,24.30086]
[1776719686849,41.57,75988.93,0.98,-0.41814,0.00015,24.30185]
[1776719691887,41.57,75989.7,0.98,-0.41803,0.00015,24.30059]
[1776719697068,41.57,75989.71,0.98,-0.41802,0.00015,24.30059]
[1776719702106,41.57,75987.05,0.98,-0.41843,0.00015,24.3049]
[1776719707301,41.57,75989.45,0.98,-0.41807,0.00015,24.30103]
[1776719712307,41.57,75988.72,0.98,-0.41818,0.00015,24.30222]
[1776719715473,41.57,75989.43,0.98,-0.41807,0.00015,24.30108]
[1776719715640,41.57,75989.43,0.98,-0.41807,0.00015,24.30108]
[1776719715566,41.57,75998.49,0.98,-0.4167,0.00015,24.28623]
[1776719716471,41.57,75998.49,0.98,-0.4167,0.00015,24.28624]
[1776719717934,41.57,76002.96,0.98,-0.41603,0.00015,24.27881]
[1776719718571,41.57,76008.62,0.98,-0.41518,0.00015,24.2693]
[1776719721607,41.57,76025.66,0.98,-0.41261,0.00015,24.24003]
[1776719726849,41.58,76027.74,0.98,-0.41231,0.00015,24.23652]
[1776719727116,41.58,76027.74,0.98,-0.41231,0.00015,24.23652]
[1776719727562,41.58,76013.6,0.98,-0.41444,0.00015,24.26103]
[1776719728604,41.58,76007.76,0.98,-0.41532,0.00015,24.2709]
[1776719733626,41.57,76007.56,0.98,-0.41533,0.00015,24.2676]
[1776719738643,41.57,76006.82,0.98,-0.41543,0.00015,24.2687]
[1776719743677,41.56,76006.19,0.98,-0.41553,0.00015,24.26973]
[1776719748733,41.57,76012.05,0.98,-0.41464,0.00015,24.25982]
[1776719749484,41.57,76012.05,0.98,-0.41464,0.00015,24.25982]
[1776719749639,41.57,76014.8,0.98,-0.41423,0.00015,24.25514]
[1776719754656,41.57,76016.88,0.98,-0.41392,0.00015,24.25163]
[1776719757569,41.57,76022.78,0.98,-0.41304,0.00015,24.24151]
[1776719762601,41.58,76025.72,0.98,-0.41261,0.00015,24.23649]
[1776719767650,41.58,76028.87,0.98,-0.41214,0.00015,24.23111]
[1776719772735,41.59,76031.17,0.98,-0.41181,0.00015,24.2272]
[1776719774434,41.59,76030.57,0.98,-0.4119,0.00015,24.22826]
[1776719774501,41.59,76030.57,0.98,-0.4119,0.00015,24.22826]
[1776719774707,41.59,76031.87,0.98,-0.41171,0.00015,24.22601]
[1776719776374,41.59,76018.4,0.98,-0.41373,0.00015,24.24952]
[1776719781929,41.59,76014.73,0.98,-0.41428,0.00015,24.25577]
[1776719784433,41.59,76013.67,0.98,-0.41444,0.00015,24.25758]
[1776719784501,41.59,76013.28,0.98,-0.4145,0.00015,24.25824]
[1776719784756,41.59,76013.28,0.98,-0.4145,0.00015,24.25824]
[1776719784847,41.59,76013.28,0.98,-0.4145,0.00015,24.25824]
[1776719785494,41.59,76004.42,0.98,-0.41583,0.00015,24.27319]
[1776719788983,41.59,76000.24,0.98,-0.41646,0.00015,24.28013]
[1776719792384,41.59,75999.87,0.98,-0.41651,0.00015,24.28074]
[1776719792410,41.59,75999.87,0.98,-0.41651,0.00015,24.28074]
[1776719792556,41.59,75999.87,0.98,-0.41651,0.00015,24.28074]
[1776719792563,41.59,75999.87,0.98,-0.41651,0.00015,24.28074]
[1776719792569,41.59,75999.87,0.98,-0.41651,0.00015,24.28074]
[1776719792696,41.59,75999.87,0.98,-0.41651,0.00015,24.28074]
[1776719792576,41.59,75999.64,0.98,-0.41654,0.00015,24.27754]
[1776719793011,41.58,75999.64,0.98,-0.41654,0.00015,24.27753]
[1776719795403,41.58,75999.71,0.98,-0.41653,0.00015,24.27741]
[1776719795501,41.58,75999.51,0.98,-0.41656,0.00015,24.27774]
[1776719798648,41.58,75998.81,0.98,-0.41666,0.00015,24.27889]
[1776719798681,41.58,75998.47,0.98,-0.41671,0.00015,24.27945]
[1776719803879,41.58,75998.91,0.98,-0.41664,0.00015,24.27871]
[1776719808909,41.58,75998.03,0.98,-0.41678,0.00015,24.28016]
[1776719813946,41.58,75998.96,0.98,-0.41664,0.00015,24.27862]
[1776719815241,41.58,75997.73,0.98,-0.41682,0.00015,24.28065]
[1776719815286,41.58,75997.73,0.98,-0.41682,0.00015,24.28065]
[1776719815325,41.58,75997.73,0.98,-0.41682,0.00015,24.28065]
[1776719815357,41.58,75996.52,0.98,-0.417,0.00015,24.28265]
[1776719817195,41.58,75988.55,0.98,-0.41821,0.00015,24.29566]
[1776719817858,41.58,75988.55,0.98,-0.41821,0.00015,24.29566]
[1776719818690,41.58,75982.47,0.98,-0.41912,0.00015,24.30543]
[1776719818871,41.58,75982.47,0.98,-0.41912,0.00015,24.30543]
[1776719819211,41.58,75982.47,0.98,-0.41912,0.00015,24.30542]
[1776719820778,41.58,75983.17,0.98,-0.41902,0.00015,24.30429]
[1776719821226,41.58,75983.25,0.98,-0.419,0.00015,24.30415]
[1776719822443,41.58,75996.95,0.98,-0.41694,0.00015,24.28189]
[1776719827671,41.58,75998.72,0.98,-0.41667,0.00015,24.27895]
[1776719833308,41.58,75999.17,0.98,-0.4166,0.00015,24.27819]
[1776719838342,41.58,75994.37,0.98,-0.41732,0.00015,24.28612]
[1776719840998,41.58,75994.09,0.98,-0.41737,0.00015,24.28658]
[1776719841365,41.58,75992.65,0.98,-0.41758,0.00015,24.28894]
[1776719842370,41.58,75986.78,0.98,-0.41847,0.00015,24.29847]
[1776719849421,41.58,75982.15,0.98,-0.41917,0.00015,24.30586]
[1776719854686,41.58,75982.63,0.98,-0.41908,0.00015,24.3015]
[1776719860498,41.58,75985.09,0.98,-0.41871,0.00015,24.29752]
[1776719864312,41.57,75984.5,0.98,-0.4188,0.00015,24.29846]
[1776719865479,41.57,75980.53,0.98,-0.41939,0.00015,24.30479]
[1776719867324,41.57,75980.02,0.98,-0.41947,0.00015,24.3056]
[1776719869864,41.57,75979.95,0.98,-0.41948,0.00015,24.30568]
[1776719874440,41.57,75978.97,0.98,-0.41962,0.00015,24.30715]
[1776719874451,41.57,75978.97,0.98,-0.41962,0.00015,24.30715]
[1776719874726,41.57,75979.58,0.98,-0.41953,0.00015,24.3062]
[1776719877639,41.57,75981.79,0.98,-0.4192,0.00015,24.30271]
[1776719877663,41.57,75981.79,0.98,-0.4192,0.00015,24.30271]
[1776719877689,41.57,75981.79,0.98,-0.4192,0.00015,24.30271]
[1776719877775,41.57,75980.46,0.98,-0.4194,0.00015,24.30485]
[1776719883046,41.57,75981.75,0.98,-0.41921,0.00015,24.30286]
[1776719888698,41.58,75981.92,0.98,-0.41919,0.00015,24.30269]
[1776719891716,41.58,75979.34,0.98,-0.41959,0.00015,24.30683]
[1776719891780,41.58,75976.06,0.98,-0.42008,0.00015,24.31205]
[1776719893789,41.59,75970.22,0.98,-0.42097,0.00015,24.32129]
[1776719896047,41.59,75971.16,0.98,-0.42084,0.00015,24.31988]
[1776719896060,41.59,75971.16,0.98,-0.42084,0.00015,24.31988]
[1776719897761,41.59,75971.16,0.98,-0.42084,0.00015,24.3199]
[1776719900783,41.61,75961.19,0.98,-0.42238,0.00015,24.33565]
[1776719902838,41.63,75960.33,0.98,-0.42253,0.00015,24.33726]
[1776719902796,41.63,75966.14,0.98,-0.42166,0.00015,24.32839]
[1776719902924,41.63,75966.14,0.98,-0.42166,0.00015,24.32839]
[1776719903803,41.65,75959.3,0.98,-0.42271,0.00015,24.33912]
[1776719904378,41.65,75959.3,0.98,-0.42271,0.00015,24.33912]
[1776719904809,41.65,75948.2,0.98,-0.42439,0.00015,24.35568]
[1776719905817,41.65,75945.84,0.98,-0.42475,0.00015,24.35917]
[1776719907118,41.65,75940.35,0.98,-0.42558,0.00015,24.36717]
[1776719907129,41.65,75940.35,0.98,-0.42558,0.00015,24.36717]
[1776719907833,41.65,75940.35,0.98,-0.42558,0.00015,24.36718]
[1776719908040,41.65,75940.35,0.98,-0.42558,0.00015,24.36718]
[1776719908839,41.65,75933.41,0.98,-0.42664,0.00015,24.37713]
[1776719910493,41.65,75929.67,0.98,-0.4272,0.00015,24.38242]
[1776719910852,41.65,75927.59,0.98,-0.42752,0.00015,24.38534]
[1776719914123,41.65,75923.76,0.98,-0.42809,0.00015,24.38713]
[1776719914730,41.65,75923.93,0.98,-0.42807,0.00015,24.3869]
[1776719920307,41.65,75920.96,0.98,-0.42852,0.00015,24.39101]
[1776719920653,41.65,75925.59,0.98,-0.42782,0.00015,24.3846]
[1776719921764,41.65,75925.59,0.98,-0.42782,0.00015,24.3846]
[1776719921900,41.65,75928.1,0.98,-0.42744,0.00015,24.3811]
[1776719922307,41.65,75928.1,0.98,-0.42744,0.00015,24.3811]
[1776719922381,41.65,75921.81,0.98,-0.42839,0.00015,24.38985]
[1776719924784,41.65,75914.62,0.98,-0.42948,0.00015,24.39968]
[1776719925205,41.65,75906.76,0.98,-0.43067,0.00015,24.41022]
[1776719927454,41.65,75903.96,0.98,-0.4311,0.00015,24.41393]
[1776719927487,41.65,75903.96,0.98,-0.4311,0.00015,24.41393]
[1776719927555,41.65,75909.75,0.98,-0.43022,0.00015,24.40627]
[1776719933129,41.66,75913.5,0.98,-0.42966,0.00015,24.40128]
[1776719936869,41.66,75916.29,0.98,-0.42924,0.00015,24.39753]
[1776719936884,41.66,75915.87,0.98,-0.4293,0.00015,24.39812]
[1776719938890,41.66,75923.65,0.98,-0.42812,0.00015,24.38745]
[1776719943941,41.66,75924.06,0.98,-0.42806,0.00015,24.3869]
[1776719947300,41.66,75926.44,0.98,-0.4277,0.00015,24.3836]
[1776719947776,41.66,75921.4,0.98,-0.42847,0.00015,24.39058]
[1776719948370,41.66,75921.4,0.98,-0.42847,0.00015,24.39058]
[1776719948875,41.66,75914.06,0.98,-0.42958,0.00015,24.4006]
[1776719949375,41.66,75914.06,0.98,-0.42958,0.00015,24.4006]
[1776719949407,41.66,75914.06,0.98,-0.42958,0.00015,24.4006]
[1776719949620,41.66,75914.06,0.98,-0.42958,0.00015,24.4006]
[1776719949706,41.66,75914.06,0.98,-0.42958,0.00015,24.4006]
[1776719949831,41.66,75914.06,0.98,-0.42958,0.00015,24.4006]
[1776719949862,41.66,75914.06,0.98,-0.42958,0.00015,24.4006]
[1776719949842,41.66,75904.5,0.98,-0.43103,0.00015,24.41336]
[1776719950128,41.66,75904.5,0.98,-0.43103,0.00015,24.41335]
[1776719950927,41.66,75904.5,0.98,-0.43103,0.00015,24.41335]
[1776719951135,41.66,75893.68,0.98,-0.43267,0.00015,24.42739]
[1776719952799,41.66,75893.68,0.98,-0.43267,0.00015,24.42739]
[1776719952854,41.66,75890.35,0.98,-0.43318,0.00015,24.43162]
[1776719954048,41.66,75890.35,0.98,-0.43318,0.00015,24.43162]
[1776719954134,41.66,75890.35,0.98,-0.43318,0.00015,24.43162]
[1776719954171,41.66,75890.35,0.98,-0.43318,0.00015,24.43162]
[1776719954259,41.66,75890.35,0.98,-0.43318,0.00015,24.43162]
[1776719954690,41.66,75890.35,0.98,-0.43318,0.00015,24.43162]
[1776719954709,41.66,75890.35,0.98,-0.43318,0.00015,24.43162]
[1776719954791,41.66,75890.02,0.98,-0.43323,0.00015,24.43206]
[1776719954953,41.66,75890.02,0.98,-0.43323,0.00015,24.43206]
[1776719955917,41.66,75890.02,0.98,-0.43323,0.00015,24.43206]
[1776719956093,41.66,75890.02,0.98,-0.43323,0.00015,24.43206]
[1776719955263,41.66,75881.33,0.98,-0.43456,0.00015,24.44295]
[1776719956216,41.66,75881.33,0.98,-0.43456,0.00015,24.44295]
[1776719956442,41.66,75881.33,0.98,-0.43456,0.00015,24.44295]
[1776719956621,41.66,75881.33,0.98,-0.43456,0.00015,24.44295]
[1776719956790,41.66,75881.33,0.98,-0.43456,0.00015,24.44295]
[1776719956843,41.66,75881.33,0.98,-0.43456,0.00015,24.44295]
[1776719956848,41.67,75869.98,0.98,-0.43628,0.00015,24.45675]
[1776719957128,41.67,75869.98,0.98,-0.43628,0.00015,24.45675]
[1776719957486,41.67,75869.98,0.98,-0.43628,0.00015,24.45675]
[1776719957692,41.67,75869.98,0.98,-0.43628,0.00015,24.45675]
[1776719957723,41.67,75869.98,0.98,-0.43628,0.00015,24.45675]
[1776719957768,41.67,75857.59,0.98,-0.43817,0.00015,24.47128]
[1776719958093,41.67,75857.59,0.98,-0.43817,0.00015,24.47128]
[1776719959172,41.67,75857.59,0.98,-0.43817,0.00015,24.47128]
[1776719959201,41.67,75857.59,0.98,-0.43817,0.00015,24.47128]
[1776719959370,41.67,75866.53,0.98,-0.43681,0.00015,24.46089]
[1776719961469,41.67,75866.53,0.98,-0.43681,0.00015,24.46089]
[1776719961564,41.67,75866.53,0.98,-0.43681,0.00015,24.46089]
[1776719961667,41.67,75866.53,0.98,-0.43681,0.00015,24.46089]
[1776719961852,41.67,75867.38,0.98,-0.43669,0.00015,24.45991]
[1776719963841,41.67,75869.59,0.98,-0.43635,0.00015,24.4573]
[1776719963878,41.67,75869.59,0.98,-0.43635,0.00015,24.4573]
[1776719964515,41.67,75869.69,0.98,-0.43634,0.00015,24.4572]
[1776719964563,41.67,75869.69,0.98,-0.43634,0.00015,24.4572]
[1776719964582,41.68,75868.05,0.98,-0.43659,0.00015,24.45916]
[1776719965597,41.68,75868.05,0.98,-0.43659,0.00015,24.45916]
[1776719965622,41.68,75868.05,0.98,-0.43659,0.00015,24.45916]
[1776719965730,41.68,75868.05,0.98,-0.43659,0.00015,24.45916]
[1776719965831,41.68,75868.87,0.98,-0.43647,0.00015,24.45821]
[1776719966844,41.68,75868.87,0.98,-0.43647,0.00015,24.45821]
[1776719967272,41.68,75869.93,0.98,-0.43631,0.00015,24.45698]
[1776719970529,41.68,75868.45,0.98,-0.43654,0.00015,24.45877]
[1776719970874,41.68,75869.2,0.98,-0.43642,0.00015,24.4579]
[1776719975681,41.69,75873.64,0.98,-0.43575,0.00015,24.44912]
[1776719975770,41.69,75879.05,0.98,-0.43493,0.00015,24.44256]
[1776719976617,41.69,75885.91,0.98,-0.43389,0.00015,24.4341]
[1776719977033,41.69,75885.91,0.98,-0.43389,0.00015,24.4341]
[1776719977343,41.7,75885.91,0.98,-0.43389,0.00015,24.43413]
[1776719979094,41.7,75887.42,0.98,-0.43366,0.00015,24.43225]
[1776719979817,41.7,75891.9,0.98,-0.43298,0.00015,24.42662]
[1776719983785,41.7,75893.78,0.98,-0.4327,0.00015,24.42427]
[1776719983872,41.7,75894.03,0.98,-0.43267,0.00015,24.42397]
[1776719985639,41.71,75886.94,0.98,-0.43375,0.00015,24.43297]
[1776719989758,41.71,75886.11,0.98,-0.43388,0.00015,24.43405]
[1776719989845,41.71,75885.81,0.98,-0.43392,0.00015,24.43444]
[1776719991441,41.71,75893.87,0.98,-0.4327,0.00015,24.4243]
[1776719996476,41.72,75895.99,0.98,-0.43239,0.00015,24.42168]
[1776720000070,41.72,75901.53,0.98,-0.43156,0.00015,24.41458]
[1776720000914,41.73,75905.03,0.98,-0.43103,0.00015,24.41002]
[1776720002205,41.73,75906.62,0.98,-0.43079,0.00015,24.40794]
[1776720002274,41.73,75906.62,0.98,-0.43079,0.00015,24.40794]
[1776720002831,41.73,75911.16,0.98,-0.4301,0.00015,24.40193]
[1776720003979,41.73,75914.69,0.98,-0.42957,0.00015,24.39721]
[1776720004824,41.73,75914.74,0.98,-0.42956,0.00015,24.39716]
[1776720007960,41.73,75925.78,0.98,-0.42789,0.00015,24.38207]
[1776720009101,41.73,75927.37,0.98,-0.42765,0.00015,24.37987]
[1776720009120,41.73,75927.37,0.98,-0.42765,0.00015,24.37987]
[1776720009975,41.73,75928.02,0.98,-0.42756,0.00015,24.37897]
[1776720011825,41.73,75927.56,0.98,-0.42763,0.00015,24.37962]
[1776720011848,41.73,75927.56,0.98,-0.42763,0.00015,24.37962]
[1776720011931,41.73,75927.56,0.98,-0.42763,0.00015,24.37962]
[1776720011901,41.73,75910.53,0.98,-0.43021,0.00015,24.40286]
[1776720011992,41.73,75910.53,0.98,-0.43021,0.00015,24.40286]
[1776720012211,41.73,75910.53,0.98,-0.43021,0.00015,24.40286]
[1776720012606,41.73,75910.53,0.98,-0.43021,0.00015,24.40286]
[1776720013295,41.73,75910.53,0.98,-0.43021,0.00015,24.40286]
[1776720013780,41.73,75910.53,0.98,-0.43021,0.00015,24.40286]
[1776720013881,41.73,75907.81,0.98,-0.43062,0.00015,24.40648]
[1776720017540,41.74,75911.04,0.98,-0.43013,0.00015,24.40219]
[1776720017941,41.74,75911.21,0.98,-0.4301,0.00015,24.40197]
[1776720023027,41.74,75916.47,0.98,-0.42931,0.00015,24.3949]
[1776720023516,41.74,75916.47,0.98,-0.42931,0.00015,24.3949]
[1776720023679,41.74,75916.47,0.98,-0.42931,0.00015,24.3949]
[1776720028714,41.74,75920.8,0.98,-0.42865,0.00015,24.389]
[1776720031753,41.74,75929.99,0.98,-0.42725,0.00015,24.3727]
[1776720032164,41.74,75929.99,0.98,-0.42725,0.00015,24.3727]
[1776720032199,41.74,75929.99,0.98,-0.42725,0.00015,24.3727]
[1776720032201,41.74,75929.99,0.98,-0.42725,0.00015,24.3727]
[1776720032289,41.74,75929.99,0.98,-0.42725,0.00015,24.3727]
[1776720032352,41.74,75929.99,0.98,-0.42725,0.00015,24.3727]
[1776720032759,41.74,75936.73,0.98,-0.42623,0.00015,24.36317]
[1776720034938,41.74,75936.73,0.98,-0.42623,0.00015,24.36318]
[1776720034993,41.74,75945.64,0.98,-0.42489,0.00015,24.35034]
[1776720040800,41.74,75946.97,0.98,-0.42469,0.00015,24.34848]
[1776720041732,41.74,75946.97,0.98,-0.42469,0.00015,24.34848]
[1776720041741,41.74,75946.97,0.98,-0.42469,0.00015,24.34848]
[1776720041938,41.74,75945.94,0.98,-0.42485,0.00015,24.35001]
[1776720046976,41.75,75944.71,0.98,-0.42504,0.00015,24.35186]
[1776720052064,41.75,75943.08,0.98,-0.4253,0.00015,24.35433]
[1776720056009,41.76,75941.57,0.98,-0.42553,0.00015,24.35655]
[1776720056024,41.76,75941.57,0.98,-0.42553,0.00015,24.35655]
[1776720056011,41.76,75941.23,0.98,-0.42558,0.00015,24.35706]
[1776720056129,41.76,75941.23,0.98,-0.42558,0.00015,24.35706]
[1776720056182,41.76,75941.23,0.98,-0.42558,0.00015,24.35706]
[1776720056275,41.76,75941.23,0.98,-0.42558,0.00015,24.35706]
[1776720056922,41.76,75941.23,0.98,-0.42558,0.00015,24.35707]
[1776720057448,41.76,75941.23,0.98,-0.42558,0.00015,24.35707]
[1776720057926,41.76,75943.2,0.98,-0.42529,0.00015,24.35424]
[1776720060057,41.76,75946.8,0.98,-0.42475,0.00015,24.34905]
[1776720060947,41.76,75948.4,0.98,-0.42451,0.00015,24.34673]
[1776720062112,41.76,75951.01,0.98,-0.42412,0.00015,24.34291]
[1776720062534,41.76,75951.01,0.98,-0.42412,0.00015,24.34291]
[1776720063014,41.77,75953.38,0.98,-0.42376,0.00015,24.33946]
[1776720066039,41.77,75957.02,0.98,-0.42321,0.00015,24.33406]
[1776720066110,41.77,75955.02,0.98,-0.42352,0.00015,24.33708]
[1776720066990,41.77,75951.03,0.98,-0.42412,0.00015,24.34301]
[1776720069043,41.77,75951.03,0.98,-0.42412,0.00015,24.34301]
[1776720070015,41.77,75950.83,0.98,-0.42416,0.00015,24.34337]
[1776720070174,41.77,75950.83,0.98,-0.42416,0.00015,24.34337]
[1776720070197,41.77,75950.83,0.98,-0.42416,0.00015,24.34337]
[1776720071022,41.78,75951.22,0.98,-0.4241,0.00015,24.34282]
[1776720076060,41.78,75959.75,0.98,-0.42283,0.00015,24.33025]
[1776720081094,41.79,75965.03,0.98,-0.42204,0.00015,24.32242]
[1776720083129,41.79,75972.23,0.98,-0.42096,0.00015,24.31145]
[1776720088453,41.8,75972.72,0.98,-0.4209,0.00015,24.31085]
[1776720094361,41.81,75971.59,0.98,-0.42108,0.00015,24.30924]
[1776720099406,41.82,75975.58,0.98,-0.4205,0.00015,24.30323]
[1776720104443,41.83,75977.72,0.98,-0.42019,0.00015,24.30007]
[1776720106501,41.84,75967.51,0.98,-0.42173,0.00015,24.31593]
[1776720112380,41.86,75964.58,0.98,-0.4222,0.00015,24.32075]
[1776720117514,41.86,75964.23,0.98,-0.42226,0.00015,24.32139]
[1776720123029,41.87,75963.71,0.98,-0.42235,0.00015,24.32227]
[1776720128425,41.88,75960.9,0.98,-0.42279,0.00015,24.32668]
[1776720133531,41.88,75960.36,0.98,-0.42287,0.00015,24.32756]
[1776720134773,41.88,75965.6,0.98,-0.42209,0.00015,24.3197]
[1776720134784,41.88,75965.6,0.98,-0.42209,0.00015,24.3197]
[1776720135039,41.9,75968.55,0.98,-0.42167,0.00015,24.31551]
[1776720137148,41.92,75975.07,0.98,-0.42072,0.00015,24.30581]
[1776720137252,41.92,75975.07,0.98,-0.42072,0.00015,24.30581]
[1776720137327,41.92,75975.07,0.98,-0.42072,0.00015,24.30581]
[1776720137490,41.92,75975.07,0.98,-0.42072,0.00015,24.30581]
[1776720138969,41.92,75975.07,0.98,-0.42072,0.00015,24.30581]
[1776720140596,41.92,75976.39,0.98,-0.42052,0.00015,24.30383]
[1776720140606,41.92,75976.39,0.98,-0.42052,0.00015,24.30383]
[1776720140979,41.92,75976.39,0.98,-0.42052,0.00015,24.30383]
[1776720141080,41.92,75977.87,0.98,-0.42031,0.00015,24.3016]
[1776720143058,41.92,75977.87,0.98,-0.42031,0.00015,24.3016]
[1776720143160,41.93,75978.43,0.98,-0.42023,0.00015,24.3008]
[1776720148570,41.93,75978.24,0.98,-0.42027,0.00015,24.30126]
[1776720153605,41.94,75977.55,0.98,-0.42038,0.00015,24.29892]
[1776720155619,41.95,75971.75,0.98,-0.42125,0.00015,24.30794]
[1776720160653,41.96,75971.32,0.98,-0.42133,0.00015,24.30879]
[1776720165699,41.96,75975.02,0.98,-0.42079,0.00015,24.30326]
[1776720170735,41.97,75980.0,0.98,-0.42006,0.00015,24.2957]
[1776720175769,41.98,75981.27,0.98,-0.41988,0.00015,24.29385]
[1776720180804,41.99,75980.2,0.98,-0.42005,0.00015,24.29567]
[1776720185839,41.99,75977.05,0.98,-0.42053,0.00015,24.30069]
[1776720189819,42.0,75975.33,0.98,-0.42079,0.00015,24.30342]
[1776720189830,42.0,75975.33,0.98,-0.42079,0.00015,24.30342]
[1776720189862,42.0,75975.33,0.98,-0.42079,0.00015,24.30342]
[1776720189969,42.0,75975.33,0.98,-0.42079,0.00015,24.30342]
[1776720190017,42.0,75975.33,0.98,-0.42079,0.00015,24.30342]
[1776720190178,42.0,75975.33,0.98,-0.42079,0.00015,24.30342]
[1776720190070,42.0,75974.9,0.98,-0.42086,0.00015,24.30411]
[1776720190224,42.0,75974.9,0.98,-0.42086,0.00015,24.30411]
[1776720190413,42.0,75974.9,0.98,-0.42086,0.00015,24.30411]
[1776720190874,42.0,75974.9,0.98,-0.42086,0.00015,24.30413]
[1776720192210,42.0,75974.9,0.98,-0.42086,0.00015,24.30413]
[1776720192888,42.0,75974.22,0.98,-0.42097,0.00015,24.30524]
[1776720193594,42.0,75974.22,0.98,-0.42097,0.00015,24.30524]
[1776720194017,42.01,75965.3,0.98,-0.42231,0.00015,24.31884]
[1776720196522,42.01,75960.91,0.98,-0.42297,0.00015,24.32547]
[1776720197105,42.01,75961.21,0.98,-0.42293,0.00015,24.32505]
[1776720198977,42.01,75961.07,0.98,-0.42295,0.00015,24.32527]
[1776720198986,42.01,75961.07,0.98,-0.42295,0.00015,24.32527]
[1776720199135,42.01,75961.07,0.98,-0.42295,0.00015,24.32529]
[1776720204184,42.02,75962.68,0.98,-0.42272,0.00015,24.32296]
[1776720205980,42.02,75964.29,0.98,-0.42248,0.00015,24.32058]
[1776720206032,42.02,75964.29,0.98,-0.42248,0.00015,24.32058]
[1776720206042,42.02,75964.29,0.98,-0.42248,0.00015,24.32058]
[1776720206164,42.02,75964.29,0.98,-0.42248,0.00015,24.32058]
[1776720206202,42.02,75964.29,0.98,-0.42248,0.00015,24.32058]
[1776720206170,42.02,75953.47,0.98,-0.4241,0.00015,24.33666]
[1776720206258,42.02,75953.47,0.98,-0.4241,0.00015,24.33666]
[1776720206272,42.02,75953.47,0.98,-0.4241,0.00015,24.33666]
[1776720206352,42.02,75953.47,0.98,-0.4241,0.00015,24.33666]
[1776720206484,42.02,75953.47,0.98,-0.4241,0.00015,24.33666]
[1776720206527,42.02,75953.47,0.98,-0.4241,0.00015,24.33666]
[1776720206687,42.02,75953.47,0.98,-0.4241,0.00015,24.33666]
[1776720206732,42.02,75953.47,0.98,-0.4241,0.00015,24.33666]
[1776720206889,42.02,75953.47,0.98,-0.4241,0.00015,24.33666]
[1776720207209,42.02,75952.05,0.98,-0.42432,0.00015,24.33873]
[1776720207587,42.02,75952.05,0.98,-0.42432,0.00015,24.33873]
[1776720207613,42.02,75952.05,0.98,-0.42432,0.00015,24.33873]
[1776720207949,42.02,75952.05,0.98,-0.42432,0.00015,24.33873]
[1776720208038,42.02,75952.05,0.98,-0.42432,0.00015,24.33873]
[1776720208139,42.02,75951.14,0.98,-0.42446,0.00015,24.34008]
[1776720210527,42.02,75951.95,0.98,-0.42434,0.00015,24.33893]
[1776720211995,42.02,75952.73,0.98,-0.42421,0.00015,24.33425]
[1776720212044,42.02,75953.37,0.98,-0.42412,0.00015,24.33333]
[1776720217077,42.03,75953.75,0.98,-0.42407,0.00015,24.33286]
[1776720222144,42.03,75959.38,0.98,-0.42323,0.00015,24.32464]
[1776720222146,42.03,75969.78,0.98,-0.42167,0.00015,24.30904]
[1776720222825,42.03,75969.78,0.98,-0.42167,0.00015,24.30904]
[1776720222834,42.03,75969.78,0.98,-0.42167,0.00015,24.30904]
[1776720223166,42.04,75970.71,0.98,-0.42154,0.00015,24.30764]
[1776720228201,42.06,75975.72,0.98,-0.42082,0.00015,24.30042]
[1776720229256,42.06,75981.81,0.98,-0.41991,0.00015,24.29104]
[1776720234264,42.07,75987.03,0.98,-0.41914,0.00015,24.28298]
[1776720239207,42.09,75988.16,0.98,-0.419,0.00015,24.28156]
[1776720239221,42.09,75988.16,0.98,-0.419,0.00015,24.28156]
[1776720239232,42.09,75987.96,0.98,-0.41905,0.00015,24.28204]
[1776720244236,42.12,75987.12,0.98,-0.41921,0.00015,24.28388]
[1776720244525,42.12,75985.87,0.98,-0.4194,0.00015,24.28586]
[1776720244621,42.12,75985.87,0.98,-0.4194,0.00015,24.28586]
[1776720244808,42.12,75985.87,0.98,-0.4194,0.00015,24.28586]
[1776720244814,42.12,75985.87,0.98,-0.4194,0.00015,24.28586]
[1776720244899,42.12,75985.87,0.98,-0.4194,0.00015,24.28586]
[1776720244993,42.12,75985.87,0.98,-0.4194,0.00015,24.28586]
[1776720245025,42.12,75985.87,0.98,-0.4194,0.00015,24.28586]
[1776720245062,42.12,75986.08,0.98,-0.41937,0.00015,24.28554]
[1776720245776,42.12,75986.08,0.98,-0.41937,0.00015,24.28554]
[1776720245795,42.12,75986.08,0.98,-0.41937,0.00015,24.28554]
[1776720245869,42.12,75986.08,0.98,-0.41937,0.00015,24.28554]
[1776720246230,42.12,75986.08,0.98,-0.41937,0.00015,24.28554]
[1776720246238,42.12,75980.5,0.98,-0.4202,0.00015,24.29426]
[1776720248542,42.12,75975.63,0.98,-0.42093,0.00015,24.30179]
[1776720248575,42.12,75975.63,0.98,-0.42093,0.00015,24.30179]
[1776720249157,42.13,75971.01,0.98,-0.42163,0.00015,24.30887]
[1776720254264,42.13,75970.43,0.98,-0.42172,0.00015,24.30981]
[1776720259317,42.13,75971.66,0.98,-0.42154,0.00015,24.30805]
[1776720262514,42.14,75971.81,0.98,-0.42153,0.00015,24.30787]
[1776720262585,42.14,75971.81,0.98,-0.42153,0.00015,24.30787]
[1776720262797,42.14,75971.81,0.98,-0.42153,0.00015,24.30787]
[1776720262802,42.14,75971.81,0.98,-0.42153,0.00015,24.30787]
[1776720262814,42.14,75971.81,0.98,-0.42153,0.00015,24.30787]
[1776720262833,42.14,75971.81,0.98,-0.42153,0.00015,24.30787]
[1776720262890,42.14,75971.81,0.98,-0.42153,0.00015,24.30787]
[1776720262920,42.14,75971.81,0.98,-0.42153,0.00015,24.30787]
[1776720263031,42.14,75971.81,0.98,-0.42153,0.00015,24.30787]
[1776720263073,42.14,75971.81,0.98,-0.42153,0.00015,24.30787]
[1776720263133,42.14,75972.54,0.98,-0.42142,0.00015,24.30678]
[1776720263447,42.14,75972.54,0.98,-0.42142,0.00015,24.30678]
[1776720264356,42.14,75968.9,0.98,-0.42196,0.00015,24.31229]
[1776720264707,42.14,75968.9,0.98,-0.42196,0.00015,24.31229]
[1776720264717,42.14,75968.9,0.98,-0.42196,0.00015,24.31229]
[1776720265252,42.14,75968.01,0.98,-0.4221,0.00015,24.31366]
[1776720270407,42.14,75969.16,0.98,-0.42193,0.00015,24.312]
[1776720275464,42.15,75970.55,0.98,-0.42172,0.00015,24.3064]
[1776720280469,42.15,75971.53,0.98,-0.42158,0.00015,24.30499]
[1776720285329,42.16,75965.75,0.98,-0.42245,0.00015,24.31377]
[1776720291042,42.16,75967.21,0.98,-0.42224,0.00015,24.31164]
[1776720296067,42.18,75967.21,0.98,-0.42227,0.00015,24.31207]
[1776720301068,42.2,75964.4,0.98,-0.42272,0.00015,24.31656]
[1776720306459,42.21,75964.67,0.98,-0.42269,0.00015,24.31635]
[1776720311468,42.21,75962.93,0.98,-0.42296,0.00015,24.31902]
[1776720316492,42.22,75962.24,0.98,-0.42307,0.00015,24.32011]
[1776720321448,42.22,75960.12,0.98,-0.42339,0.00015,24.32331]
[1776720321827,42.22,75960.12,0.98,-0.42339,0.00015,24.32331]
[1776720322257,42.22,75955.0,0.98,-0.42415,0.00015,24.33081]
[1776720322684,42.22,75955.0,0.98,-0.42415,0.00015,24.33081]
[1776720322698,42.22,75955.0,0.98,-0.42415,0.00015,24.33081]
[1776720323167,42.22,75937.91,0.98,-0.42671,0.00015,24.35514]
[1776720324217,42.22,75937.91,0.98,-0.42671,0.00015,24.35514]
[1776720324229,42.22,75937.91,0.98,-0.42671,0.00015,24.35514]
[1776720324269,42.22,75933.76,0.98,-0.42733,0.00015,24.36088]
[1776720327596,42.21,75932.39,0.98,-0.42751,0.00015,24.36257]
[1776720328161,42.21,75932.39,0.98,-0.42751,0.00015,24.36256]
[1776720333183,42.2,75932.1,0.98,-0.42754,0.00015,24.35933]
[1776720334470,42.2,75938.16,0.98,-0.42663,0.00015,24.3509]
[1776720339479,42.2,75937.05,0.98,-0.4268,0.00015,24.35246]
[1776720342049,42.2,75931.3,0.98,-0.42765,0.00015,24.36036]
[1776720347156,42.19,75927.4,0.98,-0.42823,0.00015,24.36564]
[1776720347666,42.19,75927.59,0.98,-0.4282,0.00015,24.36537]
[1776720347714,42.19,75927.59,0.98,-0.4282,0.00015,24.36537]
[1776720347718,42.19,75927.59,0.98,-0.4282,0.00015,24.36537]
[1776720348319,42.19,75924.53,0.98,-0.42866,0.00015,24.36951]
[1776720350278,42.19,75918.76,0.98,-0.42953,0.00015,24.37724]
[1776720355295,42.19,75919.78,0.98,-0.42937,0.00015,24.37582]
[1776720355324,42.19,75919.78,0.98,-0.42937,0.00015,24.37582]
[1776720355334,42.19,75919.78,0.98,-0.42937,0.00015,24.37582]
[1776720355369,42.19,75919.03,0.98,-0.42948,0.00015,24.3768]
[1776720360767,42.18,75917.56,0.98,-0.42969,0.00015,24.37868]
[1776720365827,42.18,75920.36,0.98,-0.42927,0.00015,24.37491]
[1776720370852,42.17,75920.17,0.98,-0.42929,0.00015,24.37512]
[1776720374179,42.17,75916.69,0.98,-0.42981,0.00015,24.37972]
[1776720374204,42.17,75916.69,0.98,-0.42981,0.00015,24.37972]
[1776720374336,42.17,75916.69,0.98,-0.42981,0.00015,24.37972]
[1776720374397,42.17,75916.69,0.98,-0.42981,0.00015,24.37972]
[1776720374391,42.17,75913.67,0.98,-0.43026,0.00015,24.3837]
[1776720375125,42.17,75913.67,0.98,-0.43026,0.00015,24.3837]
[1776720375169,42.17,75913.67,0.98,-0.43026,0.00015,24.3837]
[1776720375270,42.17,75909.97,0.98,-0.43082,0.00015,24.38853]
[1776720376029,42.17,75909.97,0.98,-0.43082,0.00015,24.38853]
[1776720376344,42.17,75909.97,0.98,-0.43082,0.00015,24.38853]
[1776720376351,42.17,75909.97,0.98,-0.43082,0.00015,24.38853]
[1776720376322,42.17,75909.99,0.98,-0.43081,0.00015,24.38849]
[1776720377204,42.17,75909.99,0.98,-0.43081,0.00015,24.38849]
[1776720378094,42.17,75909.99,0.98,-0.43081,0.00015,24.38849]
[1776720378385,42.17,75909.99,0.98,-0.43081,0.00015,24.38849]
[1776720378406,42.17,75909.99,0.98,-0.43081,0.00015,24.38849]
[1776720378402,42.17,75910.53,0.98,-0.43073,0.00015,24.38777]
[1776720378428,42.17,75910.53,0.98,-0.43073,0.00015,24.38777]
[1776720378574,42.17,75910.53,0.98,-0.43073,0.00015,24.38777]
[1776720378687,42.17,75910.53,0.98,-0.43073,0.00015,24.38777]
[1776720379104,42.17,75910.53,0.98,-0.43073,0.00015,24.38777]
[1776720379265,42.17,75900.7,0.98,-0.43221,0.00015,24.40042]
[1776720380223,42.17,75900.7,0.98,-0.43221,0.00015,24.40042]
[1776720380274,42.17,75900.7,0.98,-0.43221,0.00015,24.40042]
[1776720380312,42.16,75892.06,0.98,-0.4335,0.00015,24.4112]
[1776720381103,42.16,75892.06,0.98,-0.4335,0.00015,24.4112]
[1776720381232,42.16,75892.06,0.98,-0.4335,0.00015,24.41121]
[1776720382537,42.16,75894.54,0.98,-0.43313,0.00015,24.40813]
[1776720382562,42.16,75894.54,0.98,-0.43313,0.00015,24.40813]
[1776720383246,42.17,75894.14,0.98,-0.43319,0.00015,24.40865]
[1776720385648,42.17,75895.11,0.98,-0.43304,0.00015,24.40743]
[1776720385661,42.17,75895.11,0.98,-0.43304,0.00015,24.40743]
[1776720386370,42.16,75896.23,0.98,-0.43287,0.00015,24.40602]
[1776720391460,42.16,75897.24,0.98,-0.43271,0.00015,24.40119]
[1776720396519,42.16,75898.33,0.98,-0.43255,0.00015,24.39981]
[1776720398729,42.16,75899.5,0.98,-0.43237,0.00015,24.39832]
[1776720399372,42.16,75899.5,0.98,-0.43237,0.00015,24.39832]
[1776720402526,42.16,75902.34,0.98,-0.43195,0.00015,24.39471]
[1776720402569,42.16,75902.34,0.98,-0.43195,0.00015,24.39471]
[1776720402675,42.16,75902.34,0.98,-0.43195,0.00015,24.39471]
[1776720403396,42.16,75905.21,0.98,-0.43151,0.00015,24.39103]
[1776720404402,42.16,75910.88,0.98,-0.43066,0.00015,24.38367]
[1776720409436,42.16,75911.66,0.98,-0.43055,0.00015,24.38267]
[1776720414677,42.17,75910.55,0.98,-0.43072,0.00015,24.38414]
[1776720421140,42.17,75909.86,0.98,-0.43082,0.00015,24.38506]
[1776720424221,42.17,75918.59,0.98,-0.42951,0.00015,24.37357]
[1776720426811,42.17,75922.88,0.98,-0.42887,0.00015,24.36784]
[1776720427158,42.17,75925.65,0.98,-0.42846,0.00015,24.36409]
[1776720428707,42.17,75928.11,0.98,-0.42809,0.00015,24.36075]
[1776720428719,42.17,75928.11,0.98,-0.42809,0.00015,24.36075]
[1776720429374,42.17,75929.0,0.98,-0.42795,0.00015,24.35953]
[1776720431411,42.17,75935.31,0.98,-0.42701,0.00015,24.35082]
[1776720434493,42.17,75936.29,0.98,-0.42686,0.00015,24.34944]
[1776720434499,42.17,75936.29,0.98,-0.42686,0.00015,24.34944]
[1776720434695,42.17,75936.75,0.98,-0.42679,0.00015,24.3488]
[1776720442143,42.17,75936.14,0.98,-0.42688,0.00015,24.34963]
[1776720445044,42.17,75936.98,0.98,-0.42675,0.00015,24.34845]
[1776720445261,42.17,75937.18,0.98,-0.42672,0.00015,24.34817]
[1776720450678,42.17,75937.6,0.98,-0.42666,0.00015,24.34759]
[1776720454430,42.17,75930.37,0.98,-0.42774,0.00015,24.35404]
[1776720459808,42.16,75927.27,0.98,-0.4282,0.00015,24.35824]
[1776720464381,42.16,75939.6,0.98,-0.42635,0.00015,24.34113]
[1776720469414,42.16,75941.0,0.98,-0.42614,0.00015,24.33918]
[1776720474440,42.16,75939.6,0.98,-0.42635,0.00015,24.34118]
[1776720479441,42.17,75938.84,0.98,-0.42647,0.00015,24.34228]
[1776720484466,42.17,75937.62,0.98,-0.42665,0.00015,24.34402]
[1776720489521,42.17,75938.57,0.98,-0.42651,0.00015,24.34272]
[1776720494705,42.17,75936.33,0.98,-0.42685,0.00015,24.34589]
[1776720499753,42.17,75935.87,0.98,-0.42692,0.00015,24.34656]
[1776720501783,42.18,75935.09,0.98,-0.42704,0.00015,24.34766]
[1776720501813,42.18,75935.09,0.98,-0.42704,0.00015,24.34766]
[1776720501840,42.18,75935.09,0.98,-0.42704,0.00015,24.34766]
[1776720501843,42.18,75935.09,0.98,-0.42704,0.00015,24.34766]
[1776720502035,42.18,75935.09,0.98,-0.42704,0.00015,24.34766]
[1776720502082,42.18,75935.09,0.98,-0.42704,0.00015,24.34766]
[1776720502249,42.18,75935.09,0.98,-0.42704,0.00015,24.34766]
[1776720502255,42.18,75935.0,0.98,-0.42705,0.00015,24.34779]
[1776720502741,42.18,75935.0,0.98,-0.42705,0.00015,24.34779]
[1776720502805,42.18,75935.0,0.98,-0.42705,0.00015,24.34779]
[1776720502902,42.18,75935.0,0.98,-0.42705,0.00015,24.34779]
[1776720502925,42.18,75935.0,0.98,-0.42705,0.00015,24.34779]
[1776720503464,42.18,75934.89,0.98,-0.42707,0.00015,24.34795]
[1776720505555,42.18,75934.58,0.98,-0.42712,0.00015,24.34839]
[1776720505572,42.18,75934.58,0.98,-0.42712,0.00015,24.34839]
[1776720505575,42.18,75934.58,0.98,-0.42712,0.00015,24.34839]
[1776720506397,42.18,75934.38,0.98,-0.42715,0.00015,24.34868]
[1776720509907,42.18,75933.61,0.98,-0.42727,0.00015,24.34978]
[1776720509962,42.18,75933.61,0.98,-0.42727,0.00015,24.34978]
[1776720509999,42.18,75933.61,0.98,-0.42727,0.00015,24.34978]
[1776720510166,42.18,75933.61,0.98,-0.42727,0.00015,24.34979]
[1776720512767,42.18,75933.21,0.98,-0.42732,0.00015,24.3468]
[1776720512978,42.18,75933.21,0.98,-0.42732,0.00015,24.34681]
[1776720515897,42.18,75932.95,0.98,-0.42736,0.00015,24.3472]
[1776720516419,42.18,75932.83,0.98,-0.42738,0.00015,24.34738]
[1776720521472,42.19,75927.98,0.98,-0.42811,0.00015,24.35408]
[1776720526474,42.19,75926.26,0.98,-0.42838,0.00015,24.3565]
[1776720528844,42.2,75926.58,0.98,-0.42834,0.00015,24.35611]
[1776720529542,42.2,75919.69,0.98,-0.42937,0.00015,24.36541]
[1776720533529,42.2,75915.77,0.98,-0.42996,0.00015,24.3706]
[1776720534082,42.2,75915.77,0.98,-0.42996,0.00015,24.3706]
[1776720534563,42.2,75917.8,0.98,-0.42965,0.00015,24.36791]
[1776720539575,42.19,75918.07,0.98,-0.42961,0.00015,24.36752]
[1776720544606,42.19,75919.66,0.98,-0.42937,0.00015,24.36535]
[1776720549650,42.19,75921.29,0.98,-0.42912,0.00015,24.36312]
[1776720554709,42.18,75922.92,0.98,-0.42887,0.00015,24.36089]
[1776720559823,42.18,75922.92,0.98,-0.42886,0.00015,24.36084]
[1776720565102,42.18,75925.22,0.98,-0.42851,0.00015,24.35768]
[1776720570122,42.17,75926.22,0.98,-0.42836,0.00015,24.35627]
[1776720575145,42.17,75926.71,0.98,-0.42827,0.00015,24.352]
[1776720580186,42.17,75927.11,0.98,-0.42821,0.00015,24.35141]
[1776720585677,42.16,75929.0,0.98,-0.42792,0.00015,24.34878]
[1776720590836,42.16,75928.67,0.98,-0.42797,0.00015,24.34917]
[1776720593735,42.16,75921.77,0.98,-0.429,0.00015,24.35851]
[1776720598744,42.16,75923.66,0.98,-0.42871,0.00015,24.35591]
[1776720603901,42.15,75922.56,0.98,-0.42887,0.00015,24.35734]
[1776720604324,42.15,75922.56,0.98,-0.42887,0.00015,24.35734]
[1776720604333,42.15,75922.56,0.98,-0.42887,0.00015,24.35734]
[1776720604695,42.15,75922.56,0.98,-0.42887,0.00015,24.35734]
[1776720605149,42.15,75922.56,0.98,-0.42887,0.00015,24.35734]
[1776720605156,42.15,75922.56,0.98,-0.42887,0.00015,24.35734]
[1776720605200,42.15,75922.56,0.98,-0.42887,0.00015,24.35734]
[1776720605324,42.15,75922.56,0.98,-0.42887,0.00015,24.35734]
[1776720605380,42.15,75922.56,0.98,-0.42887,0.00015,24.35734]
[1776720605621,42.15,75922.56,0.98,-0.42887,0.00015,24.35734]
[1776720605646,42.15,75922.56,0.98,-0.42887,0.00015,24.35734]
[1776720605481,42.15,75921.03,0.98,-0.4291,0.00015,24.35939]
[1776720607718,42.15,75920.67,0.98,-0.42915,0.00015,24.35986]
[1776720607730,42.15,75920.67,0.98,-0.42915,0.00015,24.35986]
[1776720608684,42.15,75918.62,0.98,-0.42946,0.00015,24.36259]
[1776720609034,42.15,75918.62,0.98,-0.42946,0.00015,24.36259]
[1776720609395,42.15,75916.82,0.98,-0.42973,0.00015,24.365]
[1776720614582,42.15,75915.76,0.98,-0.42989,0.00015,24.36642]
[1776720619003,42.15,75909.98,0.98,-0.43076,0.00015,24.37405]
[1776720624020,42.16,75907.43,0.98,-0.43115,0.00015,24.37739]
[1776720630003,42.17,75901.61,0.98,-0.43204,0.00015,24.38502]
[1776720633668,42.17,75892.23,0.98,-0.43345,0.00015,24.39336]
[1776720636660,42.18,75880.21,0.98,-0.43526,0.00015,24.40809]
[1776720642089,42.18,75877.5,0.98,-0.43568,0.00015,24.41139]
[1776720642925,42.18,75877.5,0.98,-0.43568,0.00015,24.41139]
[1776720642936,42.18,75877.5,0.98,-0.43568,0.00015,24.41139]
[1776720643652,42.19,75877.26,0.98,-0.43572,0.00015,24.4117]
[1776720648652,42.19,75877.47,0.98,-0.43569,0.00015,24.41151]
[1776720653703,42.2,75878.39,0.98,-0.43556,0.00015,24.41048]
[1776720658758,42.2,75878.98,0.98,-0.43548,0.00015,24.40987]
[1776720659376,42.2,75878.98,0.98,-0.43548,0.00015,24.40987]
[1776720659432,42.2,75878.98,0.98,-0.43548,0.00015,24.40987]
[1776720659471,42.2,75878.98,0.98,-0.43548,0.00015,24.40987]
[1776720659497,42.2,75878.98,0.98,-0.43548,0.00015,24.40987]
[1776720659564,42.2,75878.98,0.98,-0.43548,0.00015,24.40987]
[1776720659628,42.2,75878.98,0.98,-0.43548,0.00015,24.40987]
[1776720659692,42.2,75871.08,0.98,-0.43667,0.00015,24.4192]
[1776720659766,42.2,75871.08,0.98,-0.43667,0.00015,24.4192]
[1776720659844,42.2,75871.08,0.98,-0.43667,0.00015,24.4192]
[1776720663674,42.21,75862.1,0.98,-0.43802,0.00015,24.42956]
[1776720663741,42.21,75862.28,0.98,-0.438,0.00015,24.42937]
[1776720666643,42.21,75856.7,0.98,-0.43884,0.00015,24.43568]
[1776720667694,42.21,75849.82,0.98,-0.43988,0.00015,24.44328]
[1776720669483,42.21,75849.21,0.98,-0.43997,0.00015,24.44395]
[1776720669520,42.21,75849.21,0.98,-0.43997,0.00015,24.44395]
[1776720669714,42.21,75851.07,0.98,-0.43969,0.00015,24.44191]
[1776720670739,42.21,75844.61,0.98,-0.44067,0.00015,24.44892]
[1776720671627,42.21,75844.61,0.98,-0.44067,0.00015,24.44892]
[1776720671743,42.21,75840.14,0.98,-0.44134,0.00015,24.45368]
[1776720671964,42.21,75840.14,0.98,-0.44134,0.00015,24.45368]
[1776720672076,42.21,75840.14,0.98,-0.44134,0.00015,24.45368]
[1776720672182,42.21,75840.14,0.98,-0.44134,0.00015,24.45368]
[1776720672215,42.21,75840.14,0.98,-0.44134,0.00015,24.45368]
[1776720672429,42.21,75840.14,0.98,-0.44134,0.00015,24.45368]
[1776720672618,42.21,75840.14,0.98,-0.44134,0.00015,24.45368]
[1776720672631,42.21,75828.06,0.98,-0.44316,0.00015,24.46619]
[1776720672850,42.21,75828.06,0.98,-0.44316,0.00015,24.46619]
[1776720672922,42.21,75828.06,0.98,-0.44316,0.00015,24.46619]
[1776720672934,42.21,75828.06,0.98,-0.44316,0.00015,24.46619]
[1776720673062,42.21,75828.06,0.98,-0.44316,0.00015,24.46619]
[1776720673135,42.21,75828.06,0.98,-0.44316,0.00015,24.46619]
[1776720673253,42.21,75828.06,0.98,-0.44316,0.00015,24.46619]
[1776720673319,42.21,75828.06,0.98,-0.44316,0.00015,24.46619]
[1776720673466,42.21,75828.06,0.98,-0.44316,0.00015,24.46619]
[1776720673552,42.21,75828.06,0.98,-0.44316,0.00015,24.46619]
[1776720673568,42.21,75828.06,0.98,-0.44316,0.00015,24.46619]
[1776720673674,42.21,75828.06,0.98,-0.44316,0.00015,24.46619]
[1776720673669,42.21,75820.66,0.98,-0.44428,0.00015,24.4736]
[1776720674193,42.21,75820.66,0.98,-0.44428,0.00015,24.4736]
[1776720674273,42.21,75820.66,0.98,-0.44428,0.00015,24.4736]
[1776720674387,42.21,75820.66,0.98,-0.44428,0.00015,24.4736]
[1776720674737,42.21,75817.85,0.98,-0.4447,0.00015,24.47636]
[1776720675815,42.21,75819.68,0.98,-0.44443,0.00015,24.47456]
[1776720675889,42.21,75819.68,0.98,-0.44443,0.00015,24.47456]
[1776720676333,42.21,75819.68,0.98,-0.44443,0.00015,24.47457]
[1776720676859,42.21,75819.68,0.98,-0.44443,0.00015,24.47457]
[1776720677701,42.21,75820.17,0.98,-0.44435,0.00015,24.47408]
[1776720677808,42.21,75820.17,0.98,-0.44435,0.00015,24.47408]
[1776720678757,42.21,75821.7,0.98,-0.44412,0.00015,24.47257]
[1776720683783,42.21,75819.12,0.98,-0.44451,0.00015,24.47512]
[1776720688844,42.21,75821.79,0.98,-0.44411,0.00015,24.47247]
[1776720693910,42.21,75823.33,0.98,-0.44387,0.00015,24.46739]
[1776720698918,42.21,75821.36,0.98,-0.44416,0.00015,24.46934]
[1776720701853,42.21,75814.95,0.98,-0.44513,0.00015,24.47561]
[1776720702043,42.21,75814.95,0.98,-0.44513,0.00015,24.47561]
[1776720702127,42.21,75814.95,0.98,-0.44513,0.00015,24.47561]
[1776720702149,42.21,75814.95,0.98,-0.44513,0.00015,24.47561]
[1776720702204,42.21,75814.95,0.98,-0.44513,0.00015,24.47561]
[1776720702239,42.21,75814.95,0.98,-0.44513,0.00015,24.47561]
[1776720702270,42.21,75814.95,0.98,-0.44513,0.00015,24.47561]
[1776720702328,42.21,75814.95,0.98,-0.44513,0.00015,24.47561]
[1776720702426,42.21,75814.95,0.98,-0.44513,0.00015,24.47561]
[1776720702513,42.21,75814.95,0.98,-0.44513,0.00015,24.47561]
[1776720702631,42.21,75814.95,0.98,-0.44513,0.00015,24.47561]
[1776720702694,42.21,75814.95,0.98,-0.44513,0.00015,24.47561]
[1776720702763,42.21,75805.39,0.98,-0.44658,0.00015,24.48471]
[1776720702937,42.21,75805.39,0.98,-0.44658,0.00015,24.48471]
[1776720702991,42.21,75805.39,0.98,-0.44658,0.00015,24.48471]
[1776720703155,42.21,75805.39,0.98,-0.44658,0.00015,24.48471]
[1776720703225,42.21,75805.39,0.98,-0.44658,0.00015,24.48471]
[1776720703392,42.21,75805.39,0.98,-0.44658,0.00015,24.48471]
[1776720703469,42.21,75805.39,0.98,-0.44658,0.00015,24.48471]
[1776720703492,42.21,75805.39,0.98,-0.44658,0.00015,24.48471]
[1776720703499,42.21,75805.39,0.98,-0.44658,0.00015,24.48471]
[1776720703594,42.2,75800.85,0.98,-0.44726,0.00015,24.48891]
[1776720705626,42.2,75797.87,0.98,-0.44771,0.00015,24.49163]
[1776720705702,42.21,75796.95,0.98,-0.44785,0.00015,24.49247]
[1776720708399,42.21,75800.79,0.98,-0.44728,0.00015,24.48899]
[1776720708419,42.21,75800.79,0.98,-0.44728,0.00015,24.48899]
[1776720708703,42.21,75800.95,0.98,-0.44725,0.00015,24.48885]
[1776720712686,42.22,75795.41,0.98,-0.4481,0.00015,24.49393]
[1776720713699,42.22,75801.43,0.98,-0.44719,0.00015,24.48846]
[1776720717769,42.22,75790.54,0.98,-0.44884,0.00015,24.49829]
[1776720719094,42.22,75790.54,0.98,-0.44884,0.00015,24.4983]
[1776720719794,42.22,75791.15,0.98,-0.44875,0.00015,24.49777]
[1776720721523,42.22,75791.03,0.98,-0.44876,0.00015,24.49789]
[1776720721717,42.22,75791.25,0.98,-0.44873,0.00015,24.4977]
[1776720726203,42.23,75792.8,0.98,-0.4485,0.00015,24.49637]
[1776720726233,42.23,75792.8,0.98,-0.4485,0.00015,24.49637]
[1776720726331,42.23,75792.8,0.98,-0.4485,0.00015,24.49637]
[1776720726421,42.23,75792.8,0.98,-0.4485,0.00015,24.49637]
[1776720726636,42.23,75792.8,0.98,-0.4485,0.00015,24.49637]
[1776720726796,42.23,75792.8,0.98,-0.4485,0.00015,24.49637]
[1776720726704,42.23,75792.8,0.98,-0.4485,0.00015,24.49638]
[1776720726880,42.23,75792.8,0.98,-0.4485,0.00015,24.49638]
[1776720726954,42.23,75792.8,0.98,-0.4485,0.00015,24.49638]
[1776720727043,42.23,75792.8,0.98,-0.4485,0.00015,24.49638]
[1776720727204,42.23,75792.8,0.98,-0.4485,0.00015,24.49638]
[1776720727258,42.23,75792.8,0.98,-0.4485,0.00015,24.49638]
[1776720727701,42.23,75786.01,0.98,-0.44953,0.00015,24.50234]
[1776720729267,42.23,75786.01,0.98,-0.44953,0.00015,24.50234]
[1776720729302,42.23,75786.01,0.98,-0.44953,0.00015,24.50234]
[1776720729893,42.24,75783.26,0.98,-0.44995,0.00015,24.50475]
[1776720729968,42.24,75783.26,0.98,-0.44995,0.00015,24.50475]
[1776720730384,42.24,75783.26,0.98,-0.44995,0.00015,24.50475]
[1776720730464,42.24,75783.26,0.98,-0.44995,0.00015,24.50475]
[1776720730525,42.24,75783.26,0.98,-0.44995,0.00015,24.50475]
[1776720730675,42.24,75783.26,0.98,-0.44995,0.00015,24.50475]
[1776720730731,42.24,75783.26,0.98,-0.44995,0.00015,24.50475]
[1776720730801,42.24,75777.66,0.98,-0.45081,0.00015,24.5095]
[1776720732006,42.24,75777.66,0.98,-0.45081,0.00015,24.50951]
[1776720732023,42.24,75777.66,0.98,-0.45081,0.00015,24.50951]
[1776720732766,42.24,75777.66,0.98,-0.45081,0.00015,24.50951]
[1776720732815,42.24,75771.83,0.98,-0.45169,0.00015,24.51432]
[1776720732867,42.24,75771.83,0.98,-0.45169,0.00015,24.51432]
[1776720733743,42.24,75771.83,0.98,-0.45169,0.00015,24.51432]
[1776720735310,42.24,75776.53,0.98,-0.45098,0.00015,24.51045]
[1776720735758,42.24,75774.51,0.98,-0.45128,0.00015,24.51212]
[1776720741210,42.24,75773.23,0.98,-0.45148,0.00015,24.51317]
[1776720745873,42.24,75769.0,0.98,-0.45212,0.00015,24.51661]
[1776720746835,42.24,75769.96,0.98,-0.45197,0.00015,24.51583]
[1776720749057,42.24,75771.39,0.98,-0.45175,0.00015,24.51467]
[1776720749072,42.24,75771.39,0.98,-0.45175,0.00015,24.51467]
[1776720749415,42.24,75771.39,0.98,-0.45175,0.00015,24.51467]
[1776720749621,42.24,75771.39,0.98,-0.45175,0.00015,24.51467]
[1776720749639,42.24,75771.39,0.98,-0.45175,0.00015,24.51467]
[1776720749723,42.24,75771.94,0.98,-0.45167,0.00015,24.51422]
[1776720751251,42.24,75771.94,0.98,-0.45167,0.00015,24.51422]
[1776720751396,42.24,75774.11,0.98,-0.45134,0.00015,24.50891]
[1776720752851,42.24,75774.11,0.98,-0.45134,0.00015,24.50891]
[1776720753735,42.24,75782.24,0.98,-0.45011,0.00015,24.50211]
[1776720754670,42.24,75782.24,0.98,-0.45011,0.00015,24.50211]
[1776720754744,42.24,75782.24,0.98,-0.45011,0.00015,24.50211]
[1776720755505,42.24,75782.85,0.98,-0.45001,0.00015,24.50159]
[1776720755824,42.24,75783.33,0.98,-0.44994,0.00015,24.50118]
[1776720761108,42.24,75785.63,0.98,-0.44959,0.00015,24.49921]
[1776720767170,42.24,75796.24,0.98,-0.44799,0.00015,24.48987]
[1776720771012,42.25,75804.6,0.98,-0.44673,0.00015,24.48223]
[1776720775804,42.25,75810.71,0.98,-0.44581,0.00015,24.47651]
[1776720783098,42.26,75811.84,0.98,-0.44565,0.00015,24.4755]
[1776720784178,42.26,75811.84,0.98,-0.44565,0.00015,24.4755]
[1776720784829,42.26,75812.61,0.98,-0.44553,0.00015,24.47478]
[1776720785276,42.26,75820.3,0.98,-0.44437,0.00015,24.4673]
[1776720787374,42.27,75823.08,0.98,-0.44396,0.00015,24.46459]
[1776720793167,42.27,75822.73,0.98,-0.44402,0.00015,24.46501]
[1776720798204,42.28,75820.67,0.98,-0.44434,0.00015,24.46711]
[1776720803238,42.29,75819.09,0.98,-0.44458,0.00015,24.46873]
[1776720804710,42.29,75799.88,0.98,-0.44748,0.00015,24.48692]
[1776720806753,42.29,75799.88,0.98,-0.44748,0.00015,24.48692]
[1776720806846,42.29,75798.37,0.98,-0.44771,0.00015,24.48831]
[1776720812101,42.3,75797.97,0.98,-0.44778,0.00015,24.48518]
[1776720816846,42.31,75804.69,0.98,-0.44677,0.00015,24.47907]
[1776720818754,42.31,75806.6,0.98,-0.44648,0.00015,24.4773]
[1776720818859,42.31,75807.36,0.98,-0.44636,0.00015,24.47659]
[1776720819838,42.31,75812.85,0.98,-0.44554,0.00015,24.4714]
[1776720822877,42.31,75816.16,0.98,-0.44504,0.00015,24.46823]
[1776720823915,42.31,75818.16,0.98,-0.44474,0.00015,24.4663]
[1776720828918,42.32,75820.08,0.98,-0.44445,0.00015,24.46445]
[1776720834176,42.32,75820.41,0.98,-0.44441,0.00015,24.46418]
[1776720839249,42.33,75817.79,0.98,-0.44481,0.00015,24.46678]
[1776720844357,42.33,75818.04,0.98,-0.44478,0.00015,24.46659]
[1776720849431,42.34,75816.9,0.98,-0.44496,0.00015,24.46775]
[1776720855104,42.35,75812.56,0.98,-0.44562,0.00015,24.47198]
[1776720860144,42.35,75813.42,0.98,-0.44549,0.00015,24.4712]
[1776720865172,42.36,75814.56,0.98,-0.44532,0.00015,24.47015]
[1776720870430,42.36,75817.94,0.98,-0.44482,0.00015,24.46693]
[1776720870864,42.36,75817.94,0.98,-0.44482,0.00015,24.46693]
[1776720870887,42.36,75817.94,0.98,-0.44482,0.00015,24.46693]
[1776720870931,42.36,75818.02,0.98,-0.44481,0.00015,24.46686]
[1776720872962,42.37,75818.02,0.98,-0.44481,0.00015,24.46333]
[1776720872978,42.37,75820.83,0.98,-0.44438,0.00015,24.4606]
[1776720873733,42.37,75822.47,0.98,-0.44414,0.00015,24.45899]
[1776720876529,42.37,75825.78,0.98,-0.44364,0.00015,24.45571]
[1776720876755,42.37,75826.38,0.98,-0.44355,0.00015,24.45513]
[1776720877959,42.37,75837.89,0.98,-0.44182,0.00015,24.44338]
[1776720880782,42.37,75837.58,0.98,-0.44187,0.00015,24.44373]
[1776720885817,42.38,75840.68,0.98,-0.44141,0.00015,24.44055]
[1776720891293,42.38,75842.58,0.98,-0.44113,0.00015,24.43859]
[1776720896897,42.39,75848.54,0.98,-0.44024,0.00015,24.4323]
[1776720900418,42.39,75849.01,0.98,-0.44017,0.00015,24.43183]
[1776720900925,42.4,75850.46,0.98,-0.43996,0.00015,24.43028]
[1776720901992,42.4,75861.91,0.98,-0.43824,0.00015,24.41764]
[1776720902444,42.4,75861.91,0.98,-0.43824,0.00015,24.41764]
[1776720902578,42.4,75861.91,0.98,-0.43824,0.00015,24.41764]
[1776720902931,42.4,75861.91,0.98,-0.43824,0.00015,24.41764]
[1776720902949,42.4,75861.91,0.98,-0.43824,0.00015,24.41766]
[1776720903160,42.4,75861.91,0.98,-0.43824,0.00015,24.41766]
[1776720903220,42.4,75861.91,0.98,-0.43824,0.00015,24.41766]
[1776720903342,42.4,75861.91,0.98,-0.43824,0.00015,24.41766]
[1776720903403,42.4,75861.91,0.98,-0.43824,0.00015,24.41766]
[1776720903583,42.4,75861.91,0.98,-0.43824,0.00015,24.41766]
[1776720903638,42.4,75861.91,0.98,-0.43824,0.00015,24.41766]
[1776720903815,42.4,75861.91,0.98,-0.43824,0.00015,24.41766]
[1776720903855,42.4,75861.91,0.98,-0.43824,0.00015,24.41766]
[1776720903956,42.4,75879.21,0.98,-0.43565,0.00015,24.39771]
[1776720904013,42.4,75879.21,0.98,-0.43565,0.00015,24.39771]
[1776720904087,42.4,75879.21,0.98,-0.43565,0.00015,24.39771]
[1776720904221,42.4,75879.21,0.98,-0.43565,0.00015,24.39771]
[1776720904964,42.4,75882.9,0.98,-0.43509,0.00015,24.39333]
[1776720905709,42.4,75882.9,0.98,-0.43509,0.00015,24.39333]
[1776720905854,42.4,75886.29,0.98,-0.43459,0.00015,24.38927]
[1776720907098,42.4,75886.29,0.98,-0.43459,0.00015,24.38928]
[1776720907193,42.4,75886.29,0.98,-0.43459,0.00015,24.38928]
[1776720907983,42.4,75885.85,0.98,-0.43466,0.00015,24.38982]
[1776720908083,42.4,75885.85,0.98,-0.43466,0.00015,24.38982]
[1776720908228,42.4,75885.85,0.98,-0.43466,0.00015,24.38982]
[1776720908993,42.4,75883.34,0.98,-0.43503,0.00015,24.39285]
[1776720909364,42.4,75883.34,0.98,-0.43503,0.00015,24.39285]
[1776720909824,42.4,75883.34,0.98,-0.43503,0.00015,24.39285]
[1776720909836,42.4,75883.34,0.98,-0.43503,0.00015,24.39285]
[1776720909998,42.4,75880.29,0.98,-0.43549,0.00015,24.3965]
[1776720912337,42.4,75879.52,0.98,-0.43561,0.00015,24.39742]
[1776720912475,42.4,75878.76,0.98,-0.43572,0.00015,24.39833]
[1776720913597,42.4,75878.76,0.98,-0.43572,0.00015,24.39833]
[1776720913604,42.4,75878.76,0.98,-0.43572,0.00015,24.39833]
[1776720913795,42.4,75878.76,0.98,-0.43572,0.00015,24.39833]
[1776720913884,42.4,75878.76,0.98,-0.43572,0.00015,24.39833]
[1776720913897,42.4,75878.12,0.98,-0.43582,0.00015,24.39908]
[1776720914048,42.4,75878.12,0.98,-0.43582,0.00015,24.39908]
[1776720914131,42.4,75878.12,0.98,-0.43582,0.00015,24.39908]
[1776720914256,42.4,75878.12,0.98,-0.43582,0.00015,24.39908]
[1776720914451,42.4,75866.35,0.98,-0.43758,0.00015,24.41272]
[1776720915070,42.4,75866.35,0.98,-0.43758,0.00015,24.41272]
[1776720915084,42.4,75866.35,0.98,-0.43758,0.00015,24.41272]
[1776720915897,42.4,75855.33,0.98,-0.43924,0.00015,24.42505]
[1776720916792,42.4,75851.18,0.98,-0.43986,0.00015,24.42959]
[1776720919997,42.4,75849.74,0.98,-0.44008,0.00015,24.43114]
[1776720920969,42.4,75848.89,0.98,-0.4402,0.00015,24.43204]
[1776720927123,42.4,75849.52,0.98,-0.4401,0.00015,24.43133]
[1776720932156,42.4,75848.68,0.98,-0.44022,0.00015,24.42866]
[1776720937192,42.39,75850.97,0.98,-0.43987,0.00015,24.42616]
[1776720947262,42.39,75849.73,0.98,-0.44005,0.00015,24.42747]
[1776720952302,42.39,75850.6,0.98,-0.43992,0.00015,24.42651]
[1776720956663,42.39,75850.39,0.98,-0.43995,0.00015,24.42672]
[1776720956765,42.39,75850.39,0.98,-0.43995,0.00015,24.42672]
[1776720958133,42.39,75850.49,0.98,-0.43994,0.00015,24.42661]
[1776720959026,42.39,75865.25,0.98,-0.43772,0.00015,24.41022]
[1776720963489,42.39,75868.3,0.98,-0.43726,0.00015,24.40674]
[1776720963719,42.39,75869.1,0.98,-0.43714,0.00015,24.40582]
[1776720968732,42.39,75869.34,0.98,-0.43711,0.00015,24.40555]
[1776720974461,42.39,75867.01,0.98,-0.43746,0.00015,24.40821]
[1776720979498,42.39,75864.44,0.98,-0.43784,0.00015,24.41113]
[1776720980510,42.39,75856.4,0.98,-0.43905,0.00015,24.42012]
[1776720985540,42.38,75854.7,0.98,-0.4393,0.00015,24.42198]
[1776720990372,42.38,75855.13,0.98,-0.43923,0.00015,24.42149]
[1776720990399,42.38,75855.13,0.98,-0.43923,0.00015,24.42149]
[1776720990519,42.38,75855.13,0.98,-0.43923,0.00015,24.42149]
[1776720990867,42.38,75855.13,0.98,-0.43923,0.00015,24.42149]
[1776720990915,42.38,75855.13,0.98,-0.43923,0.00015,24.42149]
[1776720990968,42.38,75855.2,0.98,-0.43922,0.00015,24.4214]
[1776720991130,42.38,75855.2,0.98,-0.43922,0.00015,24.4214]
[1776720991186,42.38,75855.2,0.98,-0.43922,0.00015,24.4214]
[1776720991334,42.38,75855.2,0.98,-0.43922,0.00015,24.4214]
[1776720992001,42.38,75855.21,0.98,-0.43921,0.00015,24.41784]
[1776720992872,42.38,75855.21,0.98,-0.43921,0.00015,24.41784]
[1776720992932,42.38,75855.21,0.98,-0.43921,0.00015,24.41784]
[1776720992947,42.38,75855.21,0.98,-0.43921,0.00015,24.41784]
[1776720993073,42.38,75856.17,0.98,-0.43907,0.00015,24.41678]
[1776720993405,42.38,75856.17,0.98,-0.43907,0.00015,24.41678]
[1776720993445,42.38,75856.17,0.98,-0.43907,0.00015,24.41678]
[1776720994085,42.38,75856.17,0.98,-0.43907,0.00015,24.41678]
[1776720994108,42.38,75854.52,0.98,-0.43932,0.00015,24.41859]
[1776720994935,42.38,75854.52,0.98,-0.43932,0.00015,24.41859]
[1776720994954,42.38,75854.52,0.98,-0.43932,0.00015,24.41859]
[1776720994997,42.38,75854.35,0.98,-0.43934,0.00015,24.41877]
[1776720996160,42.38,75854.21,0.98,-0.43936,0.00015,24.41892]
[1776720996170,42.38,75854.21,0.98,-0.43936,0.00015,24.41892]
[1776720996999,42.38,75854.15,0.98,-0.43937,0.00015,24.41898]
[1776721001019,42.38,75854.09,0.98,-0.43938,0.00015,24.41904]
[1776721001056,42.38,75854.09,0.98,-0.43938,0.00015,24.41904]
[1776721001073,42.38,75854.09,0.98,-0.43938,0.00015,24.41904]
[1776721001104,42.38,75854.09,0.98,-0.43938,0.00015,24.41904]
[1776721001075,42.38,75854.29,0.98,-0.43935,0.00015,24.41881]
[1776721001225,42.38,75854.29,0.98,-0.43935,0.00015,24.41881]
[1776721001319,42.38,75854.29,0.98,-0.43935,0.00015,24.41881]
[1776721001447,42.38,75854.29,0.98,-0.43935,0.00015,24.41881]
[1776721001494,42.38,75854.29,0.98,-0.43935,0.00015,24.41881]
[1776721001658,42.38,75854.29,0.98,-0.43935,0.00015,24.41881]
[1776721001731,42.38,75854.29,0.98,-0.43935,0.00015,24.41881]
[1776721001880,42.38,75854.29,0.98,-0.43935,0.00015,24.41881]
[1776721001967,42.38,75854.29,0.98,-0.43935,0.00015,24.41881]
[1776721001970,42.38,75854.26,0.98,-0.43935,0.00015,24.41884]
[1776721002183,42.38,75854.26,0.98,-0.43935,0.00015,24.41884]
[1776721002206,42.38,75854.26,0.98,-0.43935,0.00015,24.41884]
[1776721002214,42.38,75854.26,0.98,-0.43935,0.00015,24.41884]
[1776721002245,42.38,75854.26,0.98,-0.43935,0.00015,24.41884]
[1776721002405,42.38,75854.26,0.98,-0.43935,0.00015,24.41884]
[1776721002455,42.38,75854.26,0.98,-0.43935,0.00015,24.41884]
[1776721002607,42.38,75854.26,0.98,-0.43935,0.00015,24.41884]
[1776721003029,42.38,75854.26,0.98,-0.43935,0.00015,24.41884]
[1776721003038,42.38,75854.26,0.98,-0.43935,0.00015,24.41884]
[1776721003087,42.38,75854.26,0.98,-0.43935,0.00015,24.41884]
[1776721003306,42.38,75854.26,0.98,-0.43935,0.00015,24.41884]
[1776721004045,42.38,75854.39,0.98,-0.43933,0.00015,24.41869]
[1776721007049,42.37,75854.37,0.98,-0.43933,0.00015,24.4187]
[1776721007058,42.37,75854.37,0.98,-0.43933,0.00015,24.4187]
[1776721007063,42.37,75854.5,0.98,-0.43931,0.00015,24.41855]
[1776721011125,42.37,75854.5,0.98,-0.43931,0.00015,24.41854]
[1776721011131,42.37,75854.5,0.98,-0.43931,0.00015,24.41854]
[1776721011194,42.37,75854.5,0.98,-0.43931,0.00015,24.41854]
[1776721011710,42.37,75854.5,0.98,-0.43931,0.00015,24.41854]
[1776721011900,42.37,75854.5,0.98,-0.43931,0.00015,24.41853]
[1776721013153,42.37,75854.5,0.98,-0.43931,0.00015,24.41853]
[1776721013161,42.37,75854.5,0.98,-0.43931,0.00015,24.41853]
[1776721013944,42.37,75854.43,0.98,-0.43932,0.00015,24.4186]
[1776721018976,42.37,75853.86,0.98,-0.4394,0.00015,24.4192]
[1776721021920,42.37,75855.28,0.98,-0.43919,0.00015,24.41763]
[1776721022366,42.37,75854.98,0.98,-0.43923,0.00015,24.41795]
[1776721026393,42.37,75858.67,0.98,-0.43868,0.00015,24.41386]
[1776721031480,42.37,75860.38,0.98,-0.43842,0.00015,24.41194]
[1776721031650,42.37,75860.38,0.98,-0.43842,0.00015,24.41194]
[1776721031825,42.37,75860.38,0.98,-0.43842,0.00015,24.41194]
[1776721032134,42.37,75871.25,0.98,-0.43679,0.00015,24.39956]
[1776721032309,42.37,75871.25,0.98,-0.43679,0.00015,24.39956]
[1776721032314,42.37,75871.25,0.98,-0.43679,0.00015,24.39956]
[1776721032438,42.37,75871.25,0.98,-0.43679,0.00015,24.39956]
[1776721032565,42.37,75871.25,0.98,-0.43679,0.00015,24.39956]
[1776721032601,42.37,75871.25,0.98,-0.43679,0.00015,24.39956]
[1776721033136,42.37,75883.39,0.98,-0.43497,0.00015,24.38525]
[1776721033875,42.37,75883.39,0.98,-0.43497,0.00015,24.38525]
[1776721034811,42.37,75883.39,0.98,-0.43497,0.00015,24.38525]
[1776721035038,42.37,75883.39,0.98,-0.43497,0.00015,24.38525]
[1776721035087,42.37,75898.96,0.98,-0.43263,0.00015,24.36615]
[1776721035239,42.37,75898.96,0.98,-0.43263,0.00015,24.36615]
[1776721035662,42.37,75898.96,0.98,-0.43263,0.00015,24.36615]
[1776721036139,42.37,75911.81,0.98,-0.43071,0.00015,24.34977]
[1776721036766,42.37,75911.81,0.98,-0.43071,0.00015,24.34977]
[1776721036885,42.37,75911.81,0.98,-0.43071,0.00015,24.34977]
[1776721037119,42.37,75912.16,0.98,-0.43066,0.00015,24.34932]
[1776721039125,42.37,75902.98,0.98,-0.43203,0.00015,24.36111]
[1776721040163,42.37,75902.98,0.98,-0.43203,0.00015,24.36111]
[1776721040256,42.37,75902.98,0.98,-0.43203,0.00015,24.36111]
[1776721040925,42.37,75901.19,0.98,-0.4323,0.00015,24.36338]
[1776721045962,42.37,75900.35,0.98,-0.43243,0.00015,24.36444]
[1776721047573,42.37,75899.91,0.98,-0.43249,0.00015,24.36499]
[1776721047615,42.37,75899.91,0.98,-0.43249,0.00015,24.36499]
[1776721048077,42.37,75899.4,0.98,-0.43257,0.00015,24.36563]
[1776721053129,42.37,75898.79,0.98,-0.43265,0.00015,24.36283]
[1776721058181,42.37,75897.6,0.98,-0.43283,0.00015,24.36431]
[1776721063367,42.37,75895.68,0.98,-0.43312,0.00015,24.36668]
[1776721063378,42.37,75895.68,0.98,-0.43312,0.00015,24.36668]
[1776721064086,42.37,75895.68,0.98,-0.43312,0.00015,24.36668]
[1776721069101,42.36,75891.32,0.98,-0.43377,0.00015,24.37205]
[1776721074109,42.36,75891.93,0.98,-0.43368,0.00015,24.37129]
[1776721075915,42.36,75892.12,0.98,-0.43365,0.00015,24.37104]
[1776721076170,42.36,75892.12,0.98,-0.43365,0.00015,24.37104]
[1776721076567,42.36,75892.12,0.98,-0.43365,0.00015,24.37104]
[1776721077179,42.36,75892.35,0.98,-0.43361,0.00015,24.37075]
[1776721082214,42.36,75877.58,0.98,-0.43583,0.00015,24.38857]
[1776721082606,42.36,75877.58,0.98,-0.43583,0.00015,24.38857]
[1776721083220,42.36,75866.84,0.98,-0.43744,0.00015,24.40106]
[1776721083420,42.36,75866.84,0.98,-0.43744,0.00015,24.40106]
[1776721084224,42.36,75867.07,0.98,-0.43741,0.00015,24.40079]
[1776721084454,42.36,75867.07,0.98,-0.43741,0.00015,24.40079]
[1776721084494,42.36,75867.07,0.98,-0.43741,0.00015,24.40079]
[1776721084558,42.36,75867.07,0.98,-0.43741,0.00015,24.40079]
[1776721084698,42.36,75867.07,0.98,-0.43741,0.00015,24.40079]
[1776721084738,42.36,75867.07,0.98,-0.43741,0.00015,24.40079]
[1776721084919,42.36,75867.07,0.98,-0.43741,0.00015,24.40079]
[1776721085184,42.36,75866.34,0.98,-0.43752,0.00015,24.40162]
[1776721086033,42.36,75866.34,0.98,-0.43752,0.00015,24.40162]
[1776721086134,42.36,75860.61,0.98,-0.43838,0.00015,24.40809]
[1776721089100,42.36,75875.45,0.98,-0.43615,0.00015,24.39107]
[1776721090150,42.36,75875.45,0.98,-0.43615,0.00015,24.39107]
[1776721090163,42.36,75875.45,0.98,-0.43615,0.00015,24.39107]
[1776721090206,42.36,75882.81,0.98,-0.43504,0.00015,24.38236]
[1776721091506,42.36,75882.81,0.98,-0.43504,0.00015,24.38236]
[1776721091519,42.36,75882.81,0.98,-0.43504,0.00015,24.38236]
[1776721091756,42.36,75883.52,0.98,-0.43494,0.00015,24.38152]
[1776721097231,42.37,75883.58,0.98,-0.43493,0.00015,24.38149]
[1776721101471,42.37,75884.7,0.98,-0.43477,0.00015,24.3802]
[1776721101479,42.37,75884.7,0.98,-0.43477,0.00015,24.3802]
[1776721102222,42.37,75886.46,0.98,-0.43451,0.00015,24.37809]
[1776721107277,42.38,75887.88,0.98,-0.4343,0.00015,24.37641]
[1776721112287,42.38,75892.61,0.98,-0.43359,0.00015,24.36709]
[1776721117408,42.38,75895.85,0.98,-0.4331,0.00015,24.36307]
[1776721118814,42.38,75887.54,0.98,-0.43435,0.00015,24.37328]
[1776721122444,42.38,75882.38,0.98,-0.43512,0.00015,24.37949]
[1776721122620,42.38,75882.38,0.98,-0.43512,0.00015,24.37949]
[1776721122641,42.38,75876.31,0.98,-0.43603,0.00015,24.3867]
[1776721128423,42.38,75873.48,0.98,-0.43646,0.00015,24.39005]
[1776721134581,42.39,75873.5,0.98,-0.43646,0.00015,24.39008]
[1776721139833,42.39,75869.4,0.98,-0.43708,0.00015,24.39487]
[1776721142736,42.39,75869.0,0.98,-0.43714,0.00015,24.39534]
[1776721142752,42.39,75869.0,0.98,-0.43714,0.00015,24.39534]
[1776721143157,42.39,75869.57,0.98,-0.43706,0.00015,24.39471]
[1776721148165,42.4,75869.21,0.98,-0.43712,0.00015,24.39515]
[1776721152847,42.4,75866.69,0.98,-0.4375,0.00015,24.39806]
[1776721152872,42.4,75866.69,0.98,-0.4375,0.00015,24.39806]
[1776721153249,42.4,75865.19,0.98,-0.43772,0.00015,24.39976]
[1776721158312,42.4,75861.71,0.98,-0.43824,0.00015,24.40367]
[1776721163353,42.39,75860.51,0.98,-0.43842,0.00015,24.405]
[1776721165227,42.4,75867.3,0.98,-0.4374,0.00015,24.39733]
[1776721169889,42.4,75871.49,0.98,-0.43678,0.00015,24.39255]
[1776721169905,42.4,75871.49,0.98,-0.43678,0.00015,24.39255]
[1776721170279,42.4,75872.61,0.98,-0.43661,0.00015,24.39127]
[1776721175281,42.4,75872.3,0.98,-0.43665,0.00015,24.38811]
[1776721180285,42.41,75871.37,0.98,-0.4368,0.00015,24.38923]
[1776721183221,42.41,75873.72,0.98,-0.43645,0.00015,24.38653]
[1776721183247,42.41,75874.26,0.98,-0.43637,0.00015,24.3859]
[1776721184461,42.41,75876.01,0.98,-0.4361,0.00015,24.38386]
[1776721185257,42.41,75876.01,0.98,-0.4361,0.00015,24.38386]
[1776721185286,42.41,75874.52,0.98,-0.43633,0.00015,24.38561]
[1776721185412,42.41,75874.52,0.98,-0.43633,0.00015,24.38561]
[1776721185533,42.41,75874.52,0.98,-0.43633,0.00015,24.38561]
[1776721185595,42.41,75874.52,0.98,-0.43633,0.00015,24.38561]
[1776721185740,42.41,75874.52,0.98,-0.43633,0.00015,24.38561]
[1776721186261,42.41,75865.51,0.98,-0.43768,0.00015,24.39599]
[1776721187539,42.41,75865.51,0.98,-0.43768,0.00015,24.39599]
[1776721187961,42.41,75864.08,0.98,-0.4379,0.00015,24.39762]
[1776721193347,42.42,75866.73,0.98,-0.4375,0.00015,24.39465]
[1776721203347,42.42,75865.97,0.98,-0.43763,0.00015,24.39561]
[1776721203487,42.42,75865.97,0.98,-0.43763,0.00015,24.39561]
[1776721204317,42.43,75870.42,0.98,-0.43696,0.00015,24.39055]
[1776721209083,42.43,75875.25,0.98,-0.43624,0.00015,24.38497]
[1776721209264,42.43,75875.62,0.98,-0.43619,0.00015,24.38455]
[1776721217167,42.43,75876.2,0.98,-0.43611,0.00015,24.38393]
[1776721223211,42.44,75875.41,0.98,-0.43623,0.00015,24.3849]
[1776721228248,42.44,75879.9,0.98,-0.43556,0.00015,24.37966]
[1776721233281,42.45,75880.44,0.98,-0.43548,0.00015,24.37551]
[1776721238321,42.45,75881.33,0.98,-0.43535,0.00015,24.3745]
[1776721244358,42.45,75880.09,0.98,-0.43554,0.00015,24.37602]
[1776721250400,42.46,75878.97,0.98,-0.43571,0.00015,24.37739]
[1776721251474,42.46,75878.65,0.98,-0.43576,0.00015,24.37777]
[1776721251710,42.46,75878.65,0.98,-0.43576,0.00015,24.37777]
[1776721251788,42.46,75878.65,0.98,-0.43576,0.00015,24.37777]
[1776721251796,42.46,75878.65,0.98,-0.43576,0.00015,24.37777]
[1776721251915,42.46,75878.65,0.98,-0.43576,0.00015,24.37777]
[1776721251968,42.46,75878.65,0.98,-0.43576,0.00015,24.37777]
[1776721252155,42.46,75878.65,0.98,-0.43576,0.00015,24.37777]
[1776721252215,42.46,75878.65,0.98,-0.43576,0.00015,24.37777]
[1776721252414,42.46,75878.65,0.98,-0.43576,0.00015,24.37778]
[1776721253421,42.46,75869.39,0.98,-0.43715,0.00015,24.38855]
[1776721258171,42.46,75865.39,0.98,-0.43775,0.00015,24.39314]
[1776721258181,42.46,75865.39,0.98,-0.43775,0.00015,24.39314]
[1776721258272,42.46,75864.77,0.98,-0.43784,0.00015,24.39386]
[1776721263494,42.46,75863.3,0.98,-0.43807,0.00015,24.39552]
[1776721268738,42.46,75858.32,0.98,-0.43881,0.00015,24.40104]
[1776721269310,42.46,75850.26,0.98,-0.44002,0.00015,24.40984]
[1776721274376,42.46,75849.85,0.98,-0.44008,0.00015,24.41027]
[1776721274416,42.46,75853.34,0.98,-0.43955,0.00015,24.40647]
[1776721276587,42.46,75859.24,0.98,-0.43867,0.00015,24.39997]
[1776721278614,42.46,75868.63,0.98,-0.43726,0.00015,24.38938]
[1776721280197,42.46,75868.63,0.98,-0.43726,0.00015,24.38938]
[1776721280210,42.46,75868.63,0.98,-0.43726,0.00015,24.38938]
[1776721280407,42.46,75871.16,0.98,-0.43688,0.00015,24.38648]
[1776721285426,42.46,75872.28,0.98,-0.43671,0.00015,24.3852]
[1776721290578,42.46,75871.99,0.98,-0.43676,0.00015,24.38557]
[1776721292681,42.46,75871.99,0.98,-0.43675,0.00015,24.38203]
[1776721292900,42.46,75871.99,0.98,-0.43675,0.00015,24.38203]
[1776721292975,42.46,75871.99,0.98,-0.43675,0.00015,24.38203]
[1776721293103,42.46,75871.99,0.98,-0.43675,0.00015,24.38203]
[1776721293157,42.46,75871.99,0.98,-0.43675,0.00015,24.38203]
[1776721293306,42.46,75871.99,0.98,-0.43675,0.00015,24.38203]
[1776721293408,42.46,75871.99,0.98,-0.43675,0.00015,24.38203]
[1776721295117,42.46,75872.57,0.98,-0.43667,0.00015,24.38136]
[1776721295451,42.46,75871.32,0.98,-0.43686,0.00015,24.38282]
[1776721296732,42.46,75871.32,0.98,-0.43686,0.00015,24.38282]
[1776721297400,42.46,75870.65,0.98,-0.43696,0.00015,24.3836]
[1776721300405,42.47,75864.54,0.98,-0.43788,0.00015,24.39059]
[1776721305412,42.47,75864.51,0.98,-0.43788,0.00015,24.39066]
[1776721310814,42.47,75864.04,0.98,-0.43796,0.00015,24.39123]
[1776721312841,42.48,75864.01,0.98,-0.43797,0.00015,24.39129]
[1776721313385,42.48,75864.01,0.98,-0.43797,0.00015,24.39129]
[1776721313829,42.48,75864.01,0.98,-0.43797,0.00015,24.39129]
[1776721314848,42.48,75864.01,0.98,-0.43797,0.00015,24.39129]
[1776721314885,42.48,75864.01,0.98,-0.43797,0.00015,24.39129]
[1776721314930,42.48,75864.01,0.98,-0.43797,0.00015,24.3913]
[1776721319999,42.48,75866.66,0.98,-0.43757,0.00015,24.38833]
[1776721327287,42.48,75867.87,0.98,-0.43739,0.00015,24.38698]
[1776721331565,42.49,75872.27,0.98,-0.43674,0.00015,24.38201]
[1776721332310,42.49,75872.34,0.98,-0.43673,0.00015,24.38193]
[1776721337326,42.49,75871.61,0.98,-0.43685,0.00015,24.38282]
[1776721342424,42.5,75870.93,0.98,-0.43695,0.00015,24.38364]
[1776721347467,42.5,75875.58,0.98,-0.43626,0.00015,24.37829]
[1776721351500,42.5,75886.19,0.98,-0.43467,0.00015,24.3622]
[1776721353407,42.5,75890.39,0.98,-0.43404,0.00015,24.35714]
[1776721358500,42.51,75889.61,0.98,-0.43416,0.00015,24.35814]
[1776721363519,42.51,75889.67,0.98,-0.43416,0.00015,24.35811]
[1776721368984,42.51,75889.12,0.98,-0.43424,0.00015,24.35882]
[1776721374154,42.52,75889.79,0.98,-0.43415,0.00015,24.35805]
[1776721379194,42.52,75892.24,0.98,-0.43379,0.00015,24.35511]
[1776721381704,42.52,75895.57,0.98,-0.43329,0.00015,24.35105]
[1776721381765,42.52,75895.57,0.98,-0.43329,0.00015,24.35105]
[1776721382555,42.52,75890.57,0.98,-0.43404,0.00015,24.35719]
[1776721383323,42.52,75890.57,0.98,-0.43404,0.00015,24.35719]
[1776721383479,42.53,75889.3,0.98,-0.43423,0.00015,24.35874]
[1776721385800,42.53,75888.82,0.98,-0.4343,0.00015,24.35934]
[1776721386525,42.53,75888.84,0.98,-0.4343,0.00015,24.35933]
[1776721390802,42.53,75893.8,0.98,-0.43356,0.00015,24.35332]
[1776721390867,42.53,75893.8,0.98,-0.43356,0.00015,24.35332]
[1776721391390,42.53,75893.68,0.98,-0.43358,0.00015,24.35347]
[1776721391836,42.53,75893.68,0.98,-0.43358,0.00015,24.35347]
[1776721392397,42.53,75900.73,0.98,-0.43253,0.00015,24.34474]
[1776721392904,42.53,75900.73,0.98,-0.43253,0.00015,24.34474]
[1776721393405,42.53,75905.09,0.98,-0.43188,0.00015,24.33926]
[1776721393888,42.53,75905.09,0.98,-0.43188,0.00015,24.33926]
[1776721394564,42.53,75911.69,0.98,-0.43089,0.00015,24.33084]
[1776721395566,42.53,75918.81,0.98,-0.42983,0.00015,24.32159]
[1776721395728,42.53,75918.81,0.98,-0.42983,0.00015,24.32159]
[1776721395748,42.53,75918.81,0.98,-0.42983,0.00015,24.32159]
[1776721396125,42.53,75918.81,0.98,-0.42983,0.00015,24.32159]
[1776721396530,42.53,75926.58,0.98,-0.42867,0.00015,24.31129]
[1776721396688,42.53,75926.58,0.98,-0.42867,0.00015,24.31129]
[1776721396743,42.53,75926.58,0.98,-0.42867,0.00015,24.31129]
[1776721397431,42.53,75926.58,0.98,-0.42867,0.00015,24.31128]
[1776721398439,42.53,75920.48,0.98,-0.42958,0.00015,24.31938]
[1776721399839,42.53,75916.02,0.98,-0.43025,0.00015,24.3252]
[1776721400528,42.53,75911.44,0.98,-0.43093,0.00015,24.33111]
[1776721403482,42.52,75907.19,0.98,-0.43156,0.00015,24.3365]
[1776721408511,42.52,75908.82,0.98,-0.43131,0.00015,24.33436]
[1776721413533,42.52,75910.09,0.98,-0.43111,0.00015,24.32912]
[1776721418580,42.51,75912.17,0.98,-0.43079,0.00015,24.32638]
[1776721423841,42.51,75913.61,0.98,-0.43057,0.00015,24.32446]
[1776721428883,42.5,75914.85,0.98,-0.43038,0.00015,24.32281]
[1776721429594,42.5,75908.8,0.98,-0.43128,0.00015,24.33062]
[1776721431492,42.5,75899.29,0.98,-0.4327,0.00015,24.34264]
[1776721432555,42.51,75891.81,0.98,-0.43382,0.00015,24.35188]
[1776721434578,42.51,75885.47,0.98,-0.43477,0.00015,24.35957]
[1776721436337,42.51,75883.08,0.98,-0.43513,0.00015,24.36243]
[1776721436397,42.51,75883.08,0.98,-0.43513,0.00015,24.36243]
[1776721436542,42.51,75884.51,0.98,-0.43492,0.00015,24.36073]
[1776721436751,42.51,75890.14,0.98,-0.43408,0.00015,24.35394]
[1776721439266,42.51,75890.41,0.98,-0.43404,0.00015,24.35362]
[1776721439275,42.51,75890.41,0.98,-0.43404,0.00015,24.35362]
[1776721439289,42.51,75892.39,0.98,-0.43374,0.00015,24.35121]
[1776721444363,42.51,75895.8,0.98,-0.43323,0.00015,24.34705]
[1776721450355,42.51,75894.16,0.98,-0.43348,0.00015,24.34907]
[1776721455847,42.51,75895.59,0.98,-0.43327,0.00015,24.34733]
[1776721460890,42.51,75894.55,0.98,-0.43342,0.00015,24.34862]
[1776721466114,42.51,75894.05,0.98,-0.4335,0.00015,24.34924]
[1776721468435,42.51,75888.34,0.98,-0.43435,0.00015,24.35622]
[1776721469929,42.52,75880.67,0.98,-0.4355,0.00015,24.3654]
[1776721474851,42.52,75876.01,0.98,-0.4362,0.00015,24.36735]
[1776721474976,42.52,75876.01,0.98,-0.4362,0.00015,24.36735]
[1776721475059,42.52,75875.9,0.98,-0.43621,0.00015,24.36748]
[1776721481619,42.52,75874.15,0.98,-0.43648,0.00015,24.36956]
[1776721486804,42.53,75874.05,0.98,-0.4365,0.00015,24.36972]
[1776721491003,42.53,75874.24,0.98,-0.43647,0.00015,24.36953]
[1776721491222,42.53,75874.24,0.98,-0.43647,0.00015,24.36953]
[1776721491311,42.53,75874.11,0.98,-0.43649,0.00015,24.36969]
[1776721494996,42.53,75872.96,0.98,-0.43667,0.00015,24.37105]
[1776721495609,42.53,75872.96,0.98,-0.43667,0.00015,24.37106]
[1776721500660,42.54,75872.32,0.98,-0.43677,0.00015,24.37183]
[1776721505726,42.54,75871.05,0.98,-0.43696,0.00015,24.37334]
[1776721509172,42.54,75870.56,0.98,-0.43704,0.00015,24.37393]
[1776721509678,42.54,75870.56,0.98,-0.43704,0.00015,24.37393]
[1776721509467,42.54,75873.44,0.98,-0.43661,0.00015,24.37061]
[1776721509709,42.54,75873.44,0.98,-0.43661,0.00015,24.37061]
[1776721509726,42.54,75873.44,0.98,-0.43661,0.00015,24.37061]
[1776721510237,42.54,75873.47,0.98,-0.43661,0.00015,24.37058]
[1776721511217,42.54,75873.47,0.98,-0.43661,0.00015,24.37058]
[1776721511457,42.54,75873.47,0.98,-0.43661,0.00015,24.37058]
[1776721511513,42.54,75873.47,0.98,-0.43661,0.00015,24.37058]
[1776721511614,42.54,75879.25,0.98,-0.43574,0.00015,24.36385]
[1776721511718,42.54,75879.25,0.98,-0.43574,0.00015,24.36385]
[1776721512487,42.54,75881.44,0.98,-0.43541,0.00015,24.36127]
[1776721517340,42.55,75884.84,0.98,-0.43491,0.00015,24.35725]
[1776721517599,42.55,75885.05,0.98,-0.43488,0.00015,24.35701]
[1776721522619,42.55,75886.1,0.98,-0.43472,0.00015,24.35578]
[1776721523364,42.55,75886.56,0.98,-0.43466,0.00015,24.35524]
[1776721523611,42.55,75892.8,0.98,-0.43372,0.00015,24.34768]
[1776721524051,42.55,75892.8,0.98,-0.43372,0.00015,24.34768]
[1776721524662,42.55,75896.53,0.98,-0.43317,0.00015,24.3431]
[1776721525406,42.55,75896.53,0.98,-0.43317,0.00015,24.3431]
[1776721525690,42.55,75896.35,0.98,-0.43319,0.00015,24.34333]
[1776721530699,42.55,75900.07,0.98,-0.43264,0.00015,24.33876]
[1776721535712,42.56,75899.55,0.98,-0.43272,0.00015,24.33588]
[1776721535641,42.56,75905.36,0.98,-0.43185,0.00015,24.32859]
[1776721540861,42.56,75904.83,0.98,-0.43193,0.00015,24.32927]
[1776721545881,42.56,75906.58,0.98,-0.43167,0.00015,24.32708]
[1776721550893,42.56,75909.55,0.98,-0.43123,0.00015,24.32333]
[1776721555897,42.56,75908.16,0.98,-0.43144,0.00015,24.32513]
[1776721560925,42.57,75906.71,0.98,-0.43166,0.00015,24.32701]
[1776721565965,42.57,75905.78,0.98,-0.4318,0.00015,24.32821]
[1776721568750,42.57,75894.21,0.98,-0.43353,0.00015,24.34266]
[1776721573955,42.57,75891.7,0.98,-0.43391,0.00015,24.34575]
[1776721578992,42.58,75891.02,0.98,-0.43401,0.00015,24.34661]
[1776721584077,42.58,75887.96,0.98,-0.43447,0.00015,24.35036]
[1776721589110,42.58,75886.81,0.98,-0.43465,0.00015,24.3518]
[1776721594260,42.59,75887.12,0.98,-0.4346,0.00015,24.34792]
[1776721599319,42.59,75886.21,0.98,-0.43474,0.00015,24.34905]
[1776721604331,42.6,75884.32,0.98,-0.43503,0.00015,24.35137]
[1776721609331,42.6,75883.2,0.98,-0.4352,0.00015,24.35276]
[1776721612687,42.61,75876.62,0.98,-0.43619,0.00015,24.36053]
[1776721613760,42.61,75876.62,0.98,-0.43619,0.00015,24.36053]
[1776721613761,42.61,75875.98,0.98,-0.43629,0.00015,24.36128]
[1776721613973,42.61,75875.98,0.98,-0.43629,0.00015,24.36128]
[1776721614017,42.61,75875.98,0.98,-0.43629,0.00015,24.36128]
[1776721614074,42.61,75873.5,0.98,-0.43666,0.00015,24.36415]
[1776721615172,42.61,75873.5,0.98,-0.43666,0.00015,24.36415]
[1776721615649,42.61,75872.12,0.98,-0.43687,0.00015,24.36575]
[1776721616506,42.61,75872.12,0.98,-0.43687,0.00015,24.36575]
[1776721616548,42.61,75872.12,0.98,-0.43687,0.00015,24.36575]
[1776721616585,42.61,75872.12,0.98,-0.43687,0.00015,24.36575]
[1776721616668,42.61,75871.37,0.98,-0.43698,0.00015,24.36662]
[1776721622028,42.61,75871.34,0.98,-0.43699,0.00015,24.36668]
[1776721627063,42.61,75868.64,0.98,-0.43739,0.00015,24.36978]
[1776721632066,42.61,75867.64,0.98,-0.43754,0.00015,24.37092]
[1776721637223,42.61,75863.74,0.98,-0.43813,0.00015,24.37533]
[1776721638625,42.61,75863.24,0.98,-0.4382,0.00015,24.37589]
[1776721638726,42.62,75860.85,0.98,-0.43856,0.00015,24.37856]
[1776721638862,42.62,75860.85,0.98,-0.43856,0.00015,24.37856]
[1776721638918,42.62,75860.85,0.98,-0.43856,0.00015,24.37856]
[1776721638928,42.62,75860.85,0.98,-0.43856,0.00015,24.37856]
[1776721639272,42.62,75860.85,0.98,-0.43856,0.00015,24.37856]
[1776721639330,42.62,75860.85,0.98,-0.43856,0.00015,24.37856]
[1776721639662,42.62,75860.85,0.98,-0.43856,0.00015,24.37856]
[1776721639716,42.62,75856.03,0.98,-0.43928,0.00015,24.38388]
[1776721640795,42.62,75856.03,0.98,-0.43928,0.00015,24.38388]
[1776721641171,42.62,75855.77,0.98,-0.43932,0.00015,24.38417]
[1776721646237,42.62,75856.58,0.98,-0.4392,0.00015,24.38328]
[1776721647625,42.62,75864.24,0.98,-0.43806,0.00015,24.3748]
[1776721649314,42.62,75876.2,0.98,-0.43627,0.00015,24.36116]
[1776721652381,42.62,75878.58,0.98,-0.43591,0.00015,24.35484]
[1776721652399,42.62,75878.58,0.98,-0.43591,0.00015,24.35484]
[1776721652728,42.62,75880.32,0.98,-0.43565,0.00015,24.35281]
[1776721653705,42.62,75880.32,0.98,-0.43565,0.00015,24.35281]
[1776721653810,42.62,75880.32,0.98,-0.43565,0.00015,24.35281]
[1776721653737,42.62,75876.73,0.98,-0.43619,0.00015,24.35701]
[1776721653916,42.62,75876.73,0.98,-0.43619,0.00015,24.35701]
[1776721653968,42.62,75876.73,0.98,-0.43619,0.00015,24.35701]
[1776721654187,42.62,75876.73,0.98,-0.43619,0.00015,24.35701]
[1776721654238,42.62,75876.73,0.98,-0.43619,0.00015,24.35701]
[1776721654443,42.62,75876.73,0.98,-0.43619,0.00015,24.35701]
[1776721654711,42.62,75876.73,0.98,-0.43619,0.00015,24.35701]
[1776721654806,42.62,75876.73,0.98,-0.43619,0.00015,24.35701]
[1776721654835,42.62,75866.33,0.98,-0.43774,0.00015,24.36893]
[1776721655746,42.62,75854.91,0.98,-0.43945,0.00015,24.38158]
[1776721656616,42.62,75854.91,0.98,-0.43945,0.00015,24.38158]
[1776721656718,42.62,75851.26,0.98,-0.43999,0.00015,24.38552]
[1776721659804,42.61,75845.31,0.98,-0.44088,0.00015,24.39182]
[1776721662842,42.61,75860.64,0.98,-0.43858,0.00015,24.3752]
[1776721663768,42.61,75866.31,0.98,-0.43773,0.00015,24.36886]
[1776721668825,42.61,75868.86,0.98,-0.43735,0.00015,24.36599]
[1776721673838,42.62,75870.77,0.98,-0.43707,0.00015,24.36384]
[1776721679343,42.62,75870.78,0.98,-0.43707,0.00015,24.36384]
[1776721684365,42.62,75872.23,0.98,-0.43686,0.00015,24.3622]
[1776721689367,42.62,75876.21,0.98,-0.43626,0.00015,24.35761]
[1776721689390,42.62,75876.21,0.98,-0.43626,0.00015,24.35761]
[1776721689406,42.62,75876.21,0.98,-0.43626,0.00015,24.35761]
[1776721689831,42.62,75878.09,0.98,-0.43598,0.00015,24.35543]
[1776721694828,42.62,75873.08,0.98,-0.43673,0.00015,24.36126]
[1776721694886,42.62,75871.7,0.98,-0.43694,0.00015,24.36284]
[1776721695036,42.62,75871.7,0.98,-0.43694,0.00015,24.36284]
[1776721695069,42.62,75871.7,0.98,-0.43694,0.00015,24.36284]
[1776721695077,42.62,75871.7,0.98,-0.43694,0.00015,24.36284]
[1776721695257,42.62,75871.7,0.98,-0.43694,0.00015,24.36284]
[1776721695336,42.62,75871.7,0.98,-0.43694,0.00015,24.36284]
[1776721695467,42.62,75871.7,0.98,-0.43694,0.00015,24.36284]
[1776721695492,42.62,75871.7,0.98,-0.43694,0.00015,24.36284]
[1776721695612,42.62,75866.74,0.98,-0.43768,0.00015,24.36849]
[1776721699602,42.62,75871.58,0.98,-0.43696,0.00015,24.36298]
[1776721699777,42.62,75871.9,0.98,-0.43691,0.00015,24.36262]
[1776721703036,42.62,75873.59,0.98,-0.43666,0.00015,24.36068]
[1776721703047,42.62,75873.59,0.98,-0.43666,0.00015,24.36068]
[1776721703887,42.62,75873.68,0.98,-0.43664,0.00015,24.36058]
[1776721708944,42.62,75874.39,0.98,-0.43654,0.00015,24.35977]
[1776721713988,42.63,75875.34,0.98,-0.43639,0.00015,24.35513]
[1776721718927,42.63,75881.34,0.98,-0.4355,0.00015,24.34814]
[1776721721534,42.63,75881.2,0.98,-0.43552,0.00015,24.34832]
[1776721721545,42.63,75881.2,0.98,-0.43552,0.00015,24.34832]
[1776721721813,42.63,75882.52,0.98,-0.43532,0.00015,24.34676]
[1776721726833,42.63,75882.6,0.98,-0.43531,0.00015,24.34669]
[1776721732066,42.63,75882.51,0.98,-0.43533,0.00015,24.34684]
[1776721737013,42.64,75878.79,0.98,-0.43589,0.00015,24.35124]
[1776721737019,42.64,75878.79,0.98,-0.43589,0.00015,24.35124]
[1776721737053,42.64,75878.79,0.98,-0.43589,0.00015,24.35124]
[1776721737168,42.64,75878.79,0.98,-0.43589,0.00015,24.35124]
[1776721737239,42.64,75878.79,0.98,-0.43589,0.00015,24.35124]
[1776721737446,42.64,75878.79,0.98,-0.43589,0.00015,24.35124]
[1776721737475,42.64,75878.79,0.98,-0.43589,0.00015,24.35124]
[1776721737576,42.64,75878.46,0.98,-0.43594,0.00015,24.35162]
[1776721738106,42.64,75878.46,0.98,-0.43594,0.00015,24.35162]
[1776721738863,42.64,75878.46,0.98,-0.43594,0.00015,24.35163]
[1776721743897,42.64,75875.33,0.98,-0.43641,0.00015,24.35529]
[1776721749939,42.64,75872.88,0.98,-0.43678,0.00015,24.35813]
[1776721755398,42.64,75875.27,0.98,-0.43642,0.00015,24.35539]
[1776721761298,42.64,75878.12,0.98,-0.436,0.00015,24.35211]
[1776721766572,42.65,75875.39,0.98,-0.43641,0.00015,24.3553]
[1776721772094,42.65,75877.42,0.98,-0.4361,0.00015,24.34942]
[1776721777129,42.65,75880.17,0.98,-0.43569,0.00015,24.34623]
[1776721782600,42.65,75881.05,0.98,-0.43556,0.00015,24.34521]
[1776721783978,42.65,75881.36,0.98,-0.43552,0.00015,24.34486]
[1776721784009,42.65,75881.36,0.98,-0.43552,0.00015,24.34486]
[1776721784776,42.65,75881.36,0.98,-0.43552,0.00015,24.34486]
[1776721784781,42.65,75881.36,0.98,-0.43552,0.00015,24.34486]
[1776721784857,42.65,75883.24,0.98,-0.43524,0.00015,24.34266]
[1776721789859,42.66,75885.15,0.98,-0.43496,0.00015,24.34042]
[1776721794905,42.66,75887.43,0.98,-0.43462,0.00015,24.33773]
[1776721799935,42.66,75890.72,0.98,-0.43413,0.00015,24.33382]
[1776721804987,42.67,75893.63,0.98,-0.4337,0.00015,24.33032]
[1776721806436,42.67,75885.61,0.98,-0.4349,0.00015,24.34]
[1776721811455,42.67,75883.59,0.98,-0.43521,0.00015,24.34243]
[1776721816527,42.67,75883.7,0.98,-0.43519,0.00015,24.34233]
[1776721821551,42.68,75882.41,0.98,-0.43539,0.00015,24.34389]
[1776721826556,42.68,75879.1,0.98,-0.43588,0.00015,24.3478]
[1776721831610,42.68,75877.84,0.98,-0.43608,0.00015,24.3493]
[1776721836383,42.68,75882.75,0.98,-0.43534,0.00015,24.34]
[1776721836952,42.68,75888.35,0.98,-0.4345,0.00015,24.33333]
[1776721837624,42.68,75888.35,0.98,-0.4345,0.00015,24.33333]
[1776721837645,42.68,75888.35,0.98,-0.4345,0.00015,24.33333]
[1776721837924,42.68,75890.54,0.98,-0.43417,0.00015,24.33069]
[1776721842966,42.68,75894.0,0.98,-0.43366,0.00015,24.32647]
[1776721847998,42.68,75892.79,0.98,-0.43384,0.00015,24.32793]
[1776721853011,42.68,75894.8,0.98,-0.43353,0.00015,24.32545]
[1776721858011,42.67,75894.89,0.98,-0.43352,0.00015,24.32532]
[1776721863048,42.67,75894.6,0.98,-0.43356,0.00015,24.32566]
[1776721868094,42.67,75896.59,0.98,-0.43326,0.00015,24.3232]
[1776721868744,42.67,75896.59,0.98,-0.43326,0.00015,24.3232]
[1776721868983,42.67,75896.84,0.98,-0.43322,0.00015,24.32289]
[1776721874012,42.67,75898.15,0.98,-0.43303,0.00015,24.32127]
[1776721876984,42.67,75903.97,0.98,-0.43216,0.00015,24.31402]
[1776721882137,42.67,75901.2,0.98,-0.43257,0.00015,24.31748]
[1776721887165,42.67,75898.37,0.98,-0.43299,0.00015,24.32098]
[1776721892264,42.67,75899.27,0.98,-0.43285,0.00015,24.31629]
[1776721897294,42.67,75899.37,0.98,-0.43283,0.00015,24.31616]
[1776721902379,42.67,75899.34,0.98,-0.43284,0.00015,24.31619]
[1776721907457,42.67,75902.21,0.98,-0.43241,0.00015,24.31261]
[1776721910405,42.67,75902.6,0.98,-0.43235,0.00015,24.31213]
[1776721910471,42.67,75902.6,0.98,-0.43235,0.00015,24.31213]
[1776721915491,42.67,75905.93,0.98,-0.43186,0.00015,24.30796]
[1776721920520,42.67,75907.26,0.98,-0.43166,0.00015,24.3063]
[1776721923161,42.67,75906.31,0.98,-0.4318,0.00015,24.30751]
[1776721923946,42.67,75908.28,0.98,-0.43151,0.00015,24.30502]
[1776721927197,42.67,75910.26,0.98,-0.43122,0.00015,24.30251]
[1776721928052,42.67,75910.27,0.98,-0.43121,0.00015,24.30248]
[1776721929252,42.67,75910.23,0.98,-0.43122,0.00015,24.3025]
[1776721929268,42.67,75910.23,0.98,-0.43122,0.00015,24.3025]
[1776721929412,42.67,75910.64,0.98,-0.43116,0.00015,24.30198]
[1776721934438,42.66,75913.47,0.98,-0.43072,0.00015,24.29825]
[1776721940284,42.65,75911.92,0.98,-0.43094,0.00015,24.30006]
[1776721945564,42.64,75910.13,0.98,-0.4312,0.00015,24.30224]
[1776721951362,42.63,75912.08,0.98,-0.43088,0.00015,24.29605]
[1776721957013,42.62,75914.51,0.98,-0.43051,0.00015,24.29281]
[1776721962439,42.62,75905.95,0.98,-0.43178,0.00015,24.30367]
[1776721967474,42.61,75907.21,0.98,-0.43159,0.00015,24.302]
[1776721972509,42.61,75911.97,0.98,-0.43087,0.00015,24.29585]
[1776721977597,42.6,75917.73,0.98,-0.43,0.00015,24.2883]
[1776721983586,42.59,75921.41,0.98,-0.42945,0.00015,24.28339]
[1776721988745,42.59,75923.0,0.98,-0.4292,0.00015,24.28123]
[1776721994664,42.58,75926.56,0.98,-0.42866,0.00015,24.27638]
[1776721999702,42.58,75930.88,0.98,-0.42801,0.00015,24.27046]
[1776722005083,42.57,75930.98,0.98,-0.42799,0.00015,24.27025]
[1776722010778,42.56,75930.15,0.98,-0.4281,0.00015,24.27122]
[1776722016056,42.55,75928.47,0.98,-0.42833,0.00015,24.2698]
[1776722021856,42.55,75928.25,0.98,-0.42836,0.00015,24.27]
[1776722026891,42.54,75927.38,0.98,-0.42848,0.00015,24.27108]
[1776722031136,42.54,75929.11,0.98,-0.42821,0.00015,24.2687]
[1776722031245,42.54,75929.11,0.98,-0.42821,0.00015,24.2687]
[1776722031237,42.54,75938.08,0.98,-0.42687,0.00015,24.25643]
[1776722031926,42.54,75938.08,0.98,-0.42687,0.00015,24.25643]
[1776722033810,42.53,75942.1,0.98,-0.42627,0.00015,24.25085]
[1776722034226,42.53,75945.46,0.98,-0.42577,0.00015,24.24613]
[1776722039984,42.54,75945.44,0.98,-0.42578,0.00015,24.24619]
[1776722042301,42.54,75945.13,0.98,-0.42583,0.00015,24.24664]
[1776722042313,42.54,75945.13,0.98,-0.42583,0.00015,24.24664]
[1776722043126,42.54,75944.44,0.98,-0.42593,0.00015,24.24762]
[1776722048258,42.54,75943.9,0.98,-0.42601,0.00015,24.24841]
[1776722053285,42.54,75941.96,0.98,-0.4263,0.00015,24.25115]
[1776722058313,42.54,75939.02,0.98,-0.42675,0.00015,24.25526]
[1776722063187,42.55,75932.62,0.98,-0.4277,0.00015,24.26407]
[1776722067283,42.54,75925.68,0.98,-0.42873,0.00015,24.27334]
[1776722072284,42.53,75925.53,0.98,-0.42874,0.00015,24.26988]
[1776722077294,42.53,75924.46,0.98,-0.42889,0.00015,24.27123]
[1776722082309,42.52,75923.06,0.98,-0.42909,0.00015,24.273]
[1776722088372,42.51,75923.56,0.98,-0.429,0.00015,24.27221]
[1776722094381,42.51,75920.03,0.98,-0.42952,0.00015,24.27681]
[1776722099385,42.5,75919.68,0.98,-0.42957,0.00015,24.27718]
[1776722104397,42.49,75920.61,0.98,-0.42942,0.00015,24.27587]
[1776722107274,42.49,75926.46,0.98,-0.42854,0.00015,24.26802]
[1776722112524,42.49,75930.97,0.98,-0.42786,0.00015,24.26188]
[1776722117572,42.49,75931.78,0.98,-0.42774,0.00015,24.26074]
[1776722122653,42.48,75931.32,0.98,-0.4278,0.00015,24.26133]
[1776722127672,42.48,75931.39,0.98,-0.42779,0.00015,24.26121]
[1776722132747,42.48,75931.47,0.98,-0.42777,0.00015,24.25751]
[1776722137802,42.48,75930.96,0.98,-0.42785,0.00015,24.25819]
[1776722143008,42.48,75927.89,0.98,-0.4283,0.00015,24.26228]
[1776722145204,42.47,75926.43,0.98,-0.42851,0.00015,24.26419]
[1776722145322,42.47,75924.48,0.98,-0.4288,0.00015,24.26681]
[1776722145502,42.47,75924.48,0.98,-0.4288,0.00015,24.26681]
[1776722145625,42.47,75924.48,0.98,-0.4288,0.00015,24.26681]
[1776722145673,42.47,75924.48,0.98,-0.4288,0.00015,24.26681]
[1776722145946,42.47,75912.86,0.98,-0.43054,0.00015,24.28212]
[1776722146989,42.47,75907.44,0.98,-0.43135,0.00015,24.2891]
[1776722147587,42.47,75907.44,0.98,-0.43135,0.00015,24.2891]
[1776722147601,42.47,75907.44,0.98,-0.43135,0.00015,24.2891]
[1776722147635,42.47,75907.44,0.98,-0.43135,0.00015,24.2891]
[1776722147740,42.47,75907.44,0.98,-0.43135,0.00015,24.28909]
[1776722150738,42.47,75906.38,0.98,-0.43151,0.00015,24.29044]
[1776722151271,42.47,75908.49,0.98,-0.43119,0.00015,24.28771]
[1776722152354,42.47,75914.38,0.98,-0.43031,0.00015,24.28007]
[1776722157360,42.46,75919.63,0.98,-0.42951,0.00015,24.27311]
[1776722162387,42.46,75920.3,0.98,-0.42941,0.00015,24.27218]
[1776722163909,42.46,75923.49,0.98,-0.42893,0.00015,24.26791]
[1776722164371,42.46,75927.94,0.98,-0.42826,0.00015,24.26191]
[1776722165979,42.46,75931.28,0.98,-0.42776,0.00015,24.25737]
[1776722166399,42.46,75931.84,0.98,-0.42768,0.00015,24.2566]
[1776722169734,42.45,75933.97,0.98,-0.42736,0.00015,24.25367]
[1776722169746,42.45,75933.97,0.98,-0.42736,0.00015,24.25367]
[1776722170364,42.45,75933.79,0.98,-0.42739,0.00015,24.25391]
[1776722175435,42.45,75932.4,0.98,-0.42759,0.00015,24.25579]
[1776722180441,42.45,75929.07,0.98,-0.42809,0.00015,24.26029]
[1776722185441,42.45,75928.64,0.98,-0.42815,0.00015,24.26084]
[1776722190442,42.44,75929.66,0.98,-0.42799,0.00015,24.25941]
[1776722195453,42.44,75930.49,0.98,-0.42786,0.00015,24.25468]
[1776722200473,42.44,75934.07,0.98,-0.42732,0.00015,24.24974]
[1776722205545,42.44,75934.73,0.98,-0.42722,0.00015,24.24881]
[1776722210549,42.44,75933.84,0.98,-0.42735,0.00015,24.25002]
[1776722215593,42.44,75931.08,0.98,-0.42776,0.00015,24.25377]
[1776722219549,42.43,75925.31,0.98,-0.42862,0.00015,24.26156]
[1776722220237,42.43,75925.31,0.98,-0.42862,0.00015,24.26156]
[1776722220253,42.43,75925.31,0.98,-0.42862,0.00015,24.26156]
[1776722220287,42.43,75925.31,0.98,-0.42862,0.00015,24.26156]
[1776722220326,42.43,75925.31,0.98,-0.42862,0.00015,24.26156]
[1776722220349,42.43,75925.31,0.98,-0.42862,0.00015,24.26156]
[1776722220424,42.43,75924.61,0.98,-0.42872,0.00015,24.26249]
[1776722220684,42.43,75924.61,0.98,-0.42872,0.00015,24.26249]
[1776722222711,42.43,75923.28,0.98,-0.42892,0.00015,24.26425]
[1776722223265,42.43,75921.01,0.98,-0.42926,0.00015,24.26726]
[1776722228300,42.43,75921.63,0.98,-0.42916,0.00015,24.26638]
[1776722230127,42.43,75921.89,0.98,-0.42912,0.00015,24.26602]
[1776722230157,42.43,75921.89,0.98,-0.42912,0.00015,24.26602]
[1776722230361,42.43,75925.36,0.98,-0.4286,0.00015,24.26136]
[1776722230825,42.43,75925.36,0.98,-0.4286,0.00015,24.26136]
[1776722231337,42.42,75931.63,0.98,-0.42766,0.00015,24.25284]
[1776722232814,42.42,75931.63,0.98,-0.42766,0.00015,24.25283]
[1776722233159,42.42,75934.54,0.98,-0.42722,0.00015,24.24884]
[1776722238370,42.42,75934.84,0.98,-0.42718,0.00015,24.24839]
[1776722243407,42.42,75933.64,0.98,-0.42735,0.00015,24.25]
[1776722248443,42.41,75928.78,0.98,-0.42807,0.00015,24.25654]
[1776722253478,42.41,75926.99,0.98,-0.42833,0.00015,24.25535]
[1776722258513,42.41,75926.56,0.98,-0.42839,0.00015,24.25588]
[1776722260320,42.41,75926.56,0.98,-0.42839,0.00015,24.25588]
[1776722260334,42.41,75926.56,0.98,-0.42839,0.00015,24.25588]
[1776722260421,42.41,75926.68,0.98,-0.42837,0.00015,24.2557]
[1776722266117,42.4,75928.56,0.98,-0.42808,0.00015,24.25312]
[1776722271603,42.4,75932.76,0.98,-0.42745,0.00015,24.24733]
[1776722273367,42.4,75932.76,0.98,-0.42745,0.00015,24.24733]
[1776722273463,42.4,75934.22,0.98,-0.42723,0.00015,24.24532]
[1776722276541,42.4,75944.93,0.98,-0.42563,0.00015,24.23036]
[1776722277435,42.4,75944.93,0.98,-0.42563,0.00015,24.23036]
[1776722277544,42.4,75948.28,0.98,-0.42513,0.00015,24.2256]
[1776722282841,42.4,75947.0,0.98,-0.42532,0.00015,24.22747]
[1776722287958,42.4,75944.42,0.98,-0.42571,0.00015,24.23118]
[1776722292087,42.41,75947.24,0.98,-0.42529,0.00015,24.22722]
[1776722292103,42.41,75947.24,0.98,-0.42529,0.00015,24.22722]
[1776722292155,42.41,75947.04,0.98,-0.42532,0.00015,24.2275]
[1776722297823,42.41,75945.25,0.98,-0.42559,0.00015,24.23008]
[1776722303866,42.41,75941.99,0.98,-0.42609,0.00015,24.23473]
[1776722312894,42.42,75939.74,0.98,-0.42642,0.00015,24.23439]
[1776722315976,42.42,75938.76,0.98,-0.42657,0.00015,24.23578]
[1776722316511,42.42,75938.57,0.98,-0.4266,0.00015,24.23606]
[1776722317194,42.42,75938.57,0.98,-0.4266,0.00015,24.23606]
[1776722317264,42.42,75939.83,0.98,-0.42641,0.00015,24.2343]
[1776722322036,42.42,75939.42,0.98,-0.42648,0.00015,24.23491]
[1776722322536,42.42,75939.27,0.98,-0.4265,0.00015,24.23513]
[1776722327658,42.43,75936.9,0.98,-0.42686,0.00015,24.23846]
[1776722332547,42.43,75936.9,0.98,-0.42686,0.00015,24.23849]
[1776722332608,42.43,75936.9,0.98,-0.42686,0.00015,24.23849]
[1776722332582,42.43,75936.9,0.98,-0.42686,0.00015,24.23849]
[1776722332760,42.43,75936.9,0.98,-0.42686,0.00015,24.23849]
[1776722332805,42.43,75936.9,0.98,-0.42686,0.00015,24.23849]
[1776722332879,42.43,75936.9,0.98,-0.42686,0.00015,24.23849]
[1776722333054,42.43,75936.9,0.98,-0.42686,0.00015,24.23849]
[1776722333139,42.43,75931.7,0.98,-0.42764,0.00015,24.24565]
[1776722334226,42.43,75931.7,0.98,-0.42764,0.00015,24.24565]
[1776722334575,42.43,75922.7,0.98,-0.42899,0.00015,24.25784]
[1776722340089,42.43,75917.17,0.98,-0.42981,0.00015,24.26515]
[1776722342228,42.43,75917.24,0.98,-0.4298,0.00015,24.26506]
[1776722342533,42.43,75914.93,0.98,-0.43015,0.00015,24.26807]
[1776722344174,42.43,75911.69,0.98,-0.43063,0.00015,24.27229]
[1776722344658,42.43,75911.68,0.98,-0.43063,0.00015,24.27229]
[1776722346613,42.42,75920.83,0.98,-0.42926,0.00015,24.26024]
[1776722351666,42.42,75921.27,0.98,-0.42919,0.00015,24.25962]
[1776722356700,42.42,75922.72,0.98,-0.42897,0.00015,24.25764]
[1776722361724,42.42,75923.66,0.98,-0.42882,0.00015,24.25634]
[1776722366736,42.41,75924.01,0.98,-0.42877,0.00015,24.2558]
[1776722371784,42.4,75923.91,0.98,-0.42876,0.00015,24.25225]
[1776722374715,42.4,75925.06,0.98,-0.42859,0.00015,24.25065]
[1776722375640,42.4,75924.24,0.98,-0.42871,0.00015,24.25174]
[1776722376786,42.4,75926.44,0.98,-0.42838,0.00015,24.24876]
[1776722376806,42.4,75926.44,0.98,-0.42838,0.00015,24.24876]
[1776722376895,42.4,75926.44,0.98,-0.42838,0.00015,24.24876]
[1776722377281,42.4,75926.44,0.98,-0.42838,0.00015,24.24876]
[1776722377364,42.4,75928.93,0.98,-0.428,0.00015,24.24538]
[1776722381377,42.4,75934.77,0.98,-0.42713,0.00015,24.23736]
[1776722384831,42.4,75933.56,0.98,-0.42731,0.00015,24.23909]
[1776722384840,42.4,75933.56,0.98,-0.42731,0.00015,24.23909]
[1776722385622,42.4,75933.58,0.98,-0.42731,0.00015,24.23908]
[1776722390650,42.41,75936.91,0.98,-0.42682,0.00015,24.23455]
[1776722395704,42.41,75931.94,0.98,-0.42757,0.00015,24.2415]
[1776722400717,42.42,75929.95,0.98,-0.42788,0.00015,24.2443]
[1776722400942,42.42,75929.95,0.98,-0.42788,0.00015,24.24432]
[1776722401165,42.42,75929.95,0.98,-0.42788,0.00015,24.24432]
[1776722401563,42.42,75936.33,0.98,-0.42692,0.00015,24.23556]
[1776722402255,42.42,75936.33,0.98,-0.42692,0.00015,24.23556]
[1776722402426,42.42,75936.33,0.98,-0.42692,0.00015,24.23556]
[1776722402627,42.42,75997.18,0.98,-0.41784,0.00015,24.14501]
[1776722403055,42.42,75997.18,0.98,-0.41784,0.00015,24.14501]
[1776722403271,42.42,75997.18,0.98,-0.41784,0.00015,24.14501]
[1776722403380,42.42,75997.18,0.98,-0.41784,0.00015,24.14501]
[1776722403729,42.42,75997.18,0.98,-0.41784,0.00015,24.14502]
[1776722404570,42.42,75994.07,0.98,-0.41831,0.00015,24.14995]
[1776722405680,42.42,75971.71,0.98,-0.42164,0.00015,24.18442]
[1776722406684,42.42,75965.98,0.98,-0.42249,0.00015,24.19304]
[1776722407672,42.42,75968.28,0.98,-0.42215,0.00015,24.18965]
[1776722408734,42.42,75968.28,0.98,-0.42215,0.00015,24.18965]
[1776722408760,42.42,75982.94,0.98,-0.41997,0.00015,24.1674]
[1776722409625,42.42,75994.68,0.98,-0.41822,0.00015,24.14906]
[1776722410544,42.42,75994.68,0.98,-0.41822,0.00015,24.14906]
[1776722410716,42.42,76000.4,0.98,-0.41737,0.00015,24.13991]
[1776722411220,42.42,76000.4,0.98,-0.41737,0.00015,24.13991]
[1776722411631,42.42,76000.65,0.98,-0.41733,0.00015,24.1395]
[1776722414686,42.42,76007.04,0.98,-0.41638,0.00015,24.12916]
[1776722419692,42.42,76002.27,0.98,-0.41709,0.00015,24.13688]
[1776722421721,42.42,75992.2,0.98,-0.41859,0.00015,24.15292]
[1776722425745,42.42,76003.99,0.98,-0.41683,0.00015,24.13413]
[1776722430755,42.43,76006.21,0.98,-0.41651,0.00015,24.13066]
[1776722432424,42.43,76007.35,0.98,-0.41633,0.00015,24.12523]
[1776722432679,42.43,76011.67,0.98,-0.41569,0.00015,24.11818]
[1776722433092,42.43,76011.67,0.98,-0.41569,0.00015,24.11818]
[1776722433295,42.43,76011.67,0.98,-0.41569,0.00015,24.11818]
[1776722433444,42.43,76011.67,0.98,-0.41569,0.00015,24.11818]
[1776722433470,42.43,76011.67,0.98,-0.41569,0.00015,24.11818]
[1776722433681,42.43,76011.67,0.98,-0.41569,0.00015,24.11818]
[1776722433747,42.43,76034.45,0.98,-0.41231,0.00015,24.07999]
[1776722434031,42.43,76045.75,0.98,-0.41064,0.00015,24.06038]
[1776722435556,42.43,76045.75,0.98,-0.41064,0.00015,24.06038]
[1776722436674,42.43,76046.61,0.98,-0.41051,0.00015,24.05889]
[1776722436699,42.43,76046.61,0.98,-0.41051,0.00015,24.05889]
[1776722436708,42.43,76046.61,0.98,-0.41051,0.00015,24.05889]
[1776722437689,42.43,76041.29,0.98,-0.4113,0.00015,24.06822]
[1776722438932,42.43,76039.56,0.98,-0.41156,0.00015,24.07123]
[1776722438941,42.43,76039.56,0.98,-0.41156,0.00015,24.07123]
[1776722439742,42.43,76039.29,0.98,-0.4116,0.00015,24.07171]
[1776722444810,42.44,76044.06,0.98,-0.4109,0.00015,24.06358]
[1776722444830,42.44,76044.06,0.98,-0.4109,0.00015,24.06358]
[1776722445638,42.44,76048.48,0.98,-0.41025,0.00015,24.05583]
[1776722448234,42.44,76052.85,0.98,-0.40961,0.00015,24.04813]
[1776722448677,42.44,76058.56,0.98,-0.40876,0.00015,24.03795]
[1776722449441,42.44,76058.56,0.98,-0.40876,0.00015,24.03795]
[1776722449758,42.44,76062.95,0.98,-0.40811,0.00015,24.03006]
[1776722450206,42.44,76062.95,0.98,-0.40811,0.00015,24.03006]
[1776722450235,42.44,76062.95,0.98,-0.40811,0.00015,24.03006]
[1776722450341,42.44,76066.55,0.98,-0.40758,0.00015,24.02352]
[1776722450954,42.44,76066.55,0.98,-0.40758,0.00015,24.02352]
[1776722451030,42.44,76066.55,0.98,-0.40758,0.00015,24.02352]
[1776722451118,42.44,76074.76,0.98,-0.40637,0.00015,24.00845]
[1776722452155,42.44,76074.76,0.98,-0.40637,0.00015,24.00845]
[1776722452260,42.44,76076.4,0.98,-0.40613,0.00015,24.00547]
[1776722455713,42.45,76077.14,0.98,-0.40603,0.00015,24.00422]
[1776722455721,42.45,76077.14,0.98,-0.40603,0.00015,24.00422]
[1776722455779,42.45,76077.16,0.98,-0.40603,0.00015,24.00426]
[1776722459487,42.46,76074.2,0.98,-0.40647,0.00015,24.00982]
[1776722459584,42.45,76069.49,0.98,-0.40716,0.00015,24.01834]
[1776722460491,42.45,76069.49,0.98,-0.40716,0.00015,24.01834]
[1776722460780,42.45,76067.14,0.98,-0.4075,0.00015,24.02258]
[1776722461165,42.45,76067.14,0.98,-0.4075,0.00015,24.02258]
[1776722461191,42.45,76067.14,0.98,-0.4075,0.00015,24.02258]
[1776722461267,42.45,76067.14,0.98,-0.4075,0.00015,24.02258]
[1776722461368,42.45,76057.33,0.98,-0.40895,0.00015,24.04031]
[1776722462476,42.46,76050.33,0.98,-0.41,0.00015,24.05296]
[1776722463912,42.46,76050.33,0.98,-0.41001,0.00015,24.0531]
[1776722464023,42.46,76050.33,0.98,-0.41001,0.00015,24.0531]
[1776722464666,42.46,76050.33,0.98,-0.41001,0.00015,24.0531]
[1776722464753,42.46,76050.33,0.98,-0.41001,0.00015,24.0531]
[1776722464700,42.46,76044.37,0.98,-0.4109,0.00015,24.06358]
[1776722466783,42.46,76035.43,0.98,-0.41222,0.00015,24.07911]
[1776722467687,42.46,76042.08,0.98,-0.41124,0.00015,24.06762]
[1776722468702,42.46,76042.08,0.98,-0.41124,0.00015,24.06762]
[1776722468710,42.46,76042.08,0.98,-0.41124,0.00015,24.06762]
[1776722468720,42.46,76042.08,0.98,-0.41124,0.00015,24.06762]
[1776722468779,42.46,76045.35,0.98,-0.41075,0.00015,24.0619]
[1776722470218,42.46,76051.72,0.98,-0.40981,0.00015,24.05067]
[1776722474322,42.46,76059.13,0.98,-0.40871,0.00015,24.03738]
[1776722480173,42.43,76061.75,0.98,-0.40828,0.00015,24.03202]
[1776722482306,42.43,76060.12,0.98,-0.40852,0.00015,24.03494]
[1776722482730,42.43,76060.01,0.98,-0.40853,0.00015,24.03513]
[1776722483722,42.43,76053.46,0.98,-0.4095,0.00015,24.04687]
[1776722484159,42.43,76053.46,0.98,-0.4095,0.00015,24.04687]
[1776722484228,42.43,76053.46,0.98,-0.4095,0.00015,24.04687]
[1776722484623,42.43,76039.66,0.98,-0.41155,0.00015,24.07111]
[1776722485369,42.43,76039.66,0.98,-0.41155,0.00015,24.07111]
[1776722485739,42.43,76041.31,0.98,-0.4113,0.00015,24.06825]
[1776722488170,42.43,76038.9,0.98,-0.41166,0.00015,24.07244]
[1776722489231,42.43,76037.59,0.98,-0.41185,0.00015,24.0747]
[1776722491262,42.43,76037.02,0.98,-0.41194,0.00015,24.07569]
[1776722494231,42.43,76040.28,0.98,-0.41145,0.00015,24.06645]
[1776722494316,42.43,76040.28,0.98,-0.41145,0.00015,24.06645]
[1776722496301,42.43,76040.2,0.98,-0.41146,0.00015,24.06659]
[1776722496786,42.44,76037.37,0.98,-0.41188,0.00015,24.0715]
[1776722496997,42.44,76037.37,0.98,-0.41188,0.00015,24.0715]
[1776722497819,42.44,76035.63,0.98,-0.41214,0.00015,24.0745]
[1776722498263,42.44,76035.63,0.98,-0.41214,0.00015,24.0745]
[1776722498280,42.44,76035.63,0.98,-0.41214,0.00015,24.0745]
[1776722498291,42.44,76035.63,0.98,-0.41214,0.00015,24.0745]
[1776722498404,42.44,76035.63,0.98,-0.41214,0.00015,24.0745]
[1776722498491,42.44,76036.3,0.98,-0.41204,0.00015,24.07334]
[1776722499936,42.44,76036.3,0.98,-0.41204,0.00015,24.07335]
[1776722499958,42.44,76036.3,0.98,-0.41204,0.00015,24.07335]
[1776722500329,42.44,76036.3,0.98,-0.41204,0.00015,24.07335]
[1776722500336,42.44,76036.3,0.98,-0.41204,0.00015,24.07335]
[1776722500383,42.44,76036.65,0.98,-0.41198,0.00015,24.07274]
[1776722506355,42.44,76036.64,0.98,-0.41199,0.00015,24.07278]
[1776722507087,42.44,76036.64,0.98,-0.41199,0.00015,24.07278]
[1776722507096,42.44,76036.64,0.98,-0.41199,0.00015,24.07278]
[1776722507599,42.44,76035.69,0.98,-0.41213,0.00015,24.07442]
[1776722511845,42.44,76041.54,0.98,-0.41126,0.00015,24.06432]
[1776722512955,42.44,76043.35,0.98,-0.41099,0.00015,24.06116]
[1776722513041,42.44,76043.35,0.98,-0.41099,0.00015,24.06116]
[1776722513121,42.44,76043.35,0.98,-0.41099,0.00015,24.06116]
[1776722513287,42.44,76043.35,0.98,-0.41099,0.00015,24.06116]
[1776722513341,42.44,76043.35,0.98,-0.41099,0.00015,24.06116]
[1776722513408,42.44,76043.35,0.98,-0.41099,0.00015,24.06116]
[1776722514800,42.45,76063.27,0.98,-0.40806,0.00015,24.02596]
[1776722516797,42.45,76063.27,0.98,-0.40806,0.00015,24.02596]
[1776722516854,42.45,76069.83,0.98,-0.4071,0.00015,24.01407]
[1776722522520,42.45,76070.54,0.98,-0.407,0.00015,24.01291]
[1776722522531,42.45,76070.54,0.98,-0.407,0.00015,24.01291]
[1776722522578,42.45,76070.54,0.98,-0.407,0.00015,24.01291]
[1776722522677,42.46,76071.87,0.98,-0.40681,0.00015,24.01051]
[1776722528512,42.52,76065.75,0.98,-0.40782,0.00015,24.02327]
[1776722529605,42.52,76065.75,0.98,-0.40782,0.00015,24.02327]
[1776722529680,42.52,76065.75,0.98,-0.40782,0.00015,24.02327]
[1776722530578,42.51,76062.81,0.98,-0.40825,0.00015,24.02845]
[1776722530793,42.51,76062.67,0.98,-0.40827,0.00015,24.0287]
[1776722532652,42.51,76061.82,0.98,-0.40839,0.00015,24.03022]
[1776722532782,42.51,76061.82,0.98,-0.40839,0.00015,24.03022]
[1776722536646,42.51,76063.98,0.98,-0.40807,0.00015,24.02635]
[1776722536710,42.51,76063.98,0.98,-0.40807,0.00015,24.02635]
[1776722536860,42.52,76071.85,0.98,-0.40694,0.00015,24.0124]
[1776722537031,42.52,76071.85,0.98,-0.40694,0.00015,24.0124]
[1776722537109,42.52,76071.85,0.98,-0.40694,0.00015,24.0124]
[1776722537808,42.53,76075.7,0.98,-0.40637,0.00015,24.00535]
[1776722538717,42.53,76075.7,0.98,-0.40637,0.00015,24.00535]
[1776722538761,42.53,76078.32,0.98,-0.40599,0.00015,24.00054]
[1776722541778,42.53,76079.97,0.98,-0.40575,0.00015,23.99751]
[1776722541851,42.53,76083.21,0.98,-0.40527,0.00015,23.99151]
[1776722542783,42.53,76083.21,0.98,-0.40527,0.00015,23.99151]
[1776722542798,42.53,76083.21,0.98,-0.40527,0.00015,23.99151]
[1776722542855,42.53,76083.21,0.98,-0.40527,0.00015,23.99151]
[1776722542837,42.53,76084.39,0.98,-0.40511,0.00015,23.98938]
[1776722544313,42.53,76084.39,0.98,-0.40511,0.00015,23.98938]
[1776722544322,42.53,76084.39,0.98,-0.40511,0.00015,23.98938]
[1776722544853,42.54,76084.34,0.98,-0.40512,0.00015,23.98955]
[1776722547247,42.54,76084.41,0.98,-0.40511,0.00015,23.98945]
[1776722547250,42.54,76084.41,0.98,-0.40511,0.00015,23.98945]
[1776722547314,42.54,76084.41,0.98,-0.40511,0.00015,23.98945]
[1776722547436,42.54,76084.41,0.98,-0.40511,0.00015,23.98945]
[1776722547494,42.54,76084.41,0.98,-0.40511,0.00015,23.98945]
[1776722547774,42.54,76080.83,0.98,-0.40564,0.00015,23.99622]
[1776722550258,42.54,76077.17,0.98,-0.40619,0.00015,24.00305]
[1776722550265,42.54,76077.17,0.98,-0.40619,0.00015,24.00305]
[1776722550871,42.54,76087.15,0.98,-0.40472,0.00015,23.9845]
[1776722553898,42.55,76078.02,0.98,-0.40606,0.00015,23.99801]
[1776722556900,42.55,76084.8,0.98,-0.40507,0.00015,23.98552]
[1776722561900,42.56,76086.34,0.98,-0.40485,0.00015,23.98278]
[1776722566914,42.56,76086.25,0.98,-0.40488,0.00015,23.98315]
[1776722567902,42.57,76084.72,0.98,-0.40511,0.00015,23.98606]
[1776722567941,42.57,76080.34,0.98,-0.40575,0.00015,23.99426]
[1776722567971,42.57,76080.34,0.98,-0.40575,0.00015,23.99426]
[1776722568066,42.57,76080.34,0.98,-0.40575,0.00015,23.99426]
[1776722568079,42.57,76080.34,0.98,-0.40575,0.00015,23.99426]
[1776722568152,42.57,76080.34,0.98,-0.40575,0.00015,23.99426]
[1776722568212,42.57,76080.34,0.98,-0.40575,0.00015,23.99426]
[1776722568371,42.57,76080.34,0.98,-0.40575,0.00015,23.99426]
[1776722568560,42.57,76080.34,0.98,-0.40575,0.00015,23.99426]
[1776722568755,42.57,76080.34,0.98,-0.40575,0.00015,23.99426]
[1776722568858,42.57,76057.29,0.98,-0.40915,0.00015,24.03619]
[1776722569106,42.57,76057.29,0.98,-0.40915,0.00015,24.03619]
[1776722569434,42.57,76057.29,0.98,-0.40915,0.00015,24.03619]
[1776722569533,42.57,76057.29,0.98,-0.40915,0.00015,24.03619]
[1776722569870,42.57,76057.29,0.98,-0.40915,0.00015,24.03619]
[1776722569845,42.55,76057.29,0.98,-0.40913,0.00015,24.03587]
[1776722569959,42.55,76057.29,0.98,-0.40913,0.00015,24.03587]
[1776722570479,42.55,76057.29,0.98,-0.40913,0.00015,24.03587]
[1776722570608,42.55,76057.29,0.98,-0.40913,0.00015,24.03587]
[1776722570676,42.55,76057.29,0.98,-0.40913,0.00015,24.03587]
[1776722570763,42.55,76057.29,0.98,-0.40913,0.00015,24.03587]
[1776722570772,42.55,76057.29,0.98,-0.40913,0.00015,24.03587]
[1776722570781,42.55,76057.29,0.98,-0.40913,0.00015,24.03587]
[1776722570886,42.55,76038.62,0.98,-0.41189,0.00015,24.06858]
[1776722571296,42.55,76038.62,0.98,-0.41189,0.00015,24.06858]
[1776722571449,42.55,76038.62,0.98,-0.41189,0.00015,24.06858]
[1776722571833,42.56,76038.62,0.98,-0.41189,0.00015,24.06859]
[1776722573244,42.56,76039.28,0.98,-0.41179,0.00015,24.06746]
[1776722573846,42.56,76040.2,0.98,-0.41166,0.00015,24.06587]
[1776722574568,42.56,76040.2,0.98,-0.41166,0.00015,24.06587]
[1776722574620,42.56,76040.2,0.98,-0.41166,0.00015,24.06587]
[1776722574807,42.56,76040.2,0.98,-0.41166,0.00015,24.06587]
[1776722574866,42.56,76040.2,0.98,-0.41166,0.00015,24.06587]
[1776722574907,42.56,76033.79,0.98,-0.4126,0.00015,24.07687]
[1776722576127,42.56,76029.11,0.98,-0.4133,0.00015,24.08481]
[1776722576196,42.56,76029.11,0.98,-0.4133,0.00015,24.08481]
[1776722578884,42.56,76023.29,0.98,-0.41416,0.00015,24.09457]
[1776722583916,42.55,76015.0,0.98,-0.41538,0.00015,24.10824]
[1776722589958,42.56,76012.22,0.98,-0.4158,0.00015,24.11284]
[1776722593446,42.56,76012.45,0.98,-0.41577,0.00015,24.11248]
[1776722593508,42.56,76012.45,0.98,-0.41577,0.00015,24.11248]
[1776722595455,42.56,76011.84,0.98,-0.41586,0.00015,24.1135]
[1776722595505,42.56,76011.84,0.98,-0.41586,0.00015,24.1135]
[1776722596590,42.56,76019.52,0.98,-0.41472,0.00015,24.1009]
[1776722597625,42.56,76031.37,0.98,-0.41297,0.00015,24.08104]
[1776722598004,42.56,76031.37,0.98,-0.41297,0.00015,24.08104]
[1776722598924,42.56,76034.64,0.98,-0.41248,0.00015,24.07548]
[1776722600845,42.56,76043.86,0.98,-0.41112,0.00015,24.05957]
[1776722601495,42.56,76043.86,0.98,-0.41112,0.00015,24.05957]
[1776722601525,42.56,76043.86,0.98,-0.41112,0.00015,24.05957]
[1776722601855,42.56,76048.71,0.98,-0.4104,0.00015,24.05108]
[1776722603556,42.56,76049.57,0.98,-0.41027,0.00015,24.04958]
[1776722603566,42.56,76049.57,0.98,-0.41027,0.00015,24.04958]
[1776722603624,42.56,76049.57,0.98,-0.41027,0.00015,24.04958]
[1776722603943,42.56,76050.43,0.98,-0.41014,0.00015,24.04804]
[1776722608758,42.55,76048.02,0.98,-0.4105,0.00015,24.05221]
[1776722608801,42.55,76048.02,0.98,-0.4105,0.00015,24.05221]
[1776722611494,42.55,76041.05,0.98,-0.41153,0.00015,24.06435]
[1776722615491,42.55,76038.92,0.98,-0.41183,0.00015,24.06442]
[1776722615641,42.55,76038.92,0.98,-0.41183,0.00015,24.06442]
[1776722615722,42.55,76038.92,0.98,-0.41183,0.00015,24.06442]
[1776722615970,42.55,76037.12,0.98,-0.4121,0.00015,24.06751]
[1776722616325,42.55,76025.98,0.98,-0.41375,0.00015,24.08642]
[1776722618154,42.55,76021.43,0.98,-0.41442,0.00015,24.09402]
[1776722620384,42.55,76021.74,0.98,-0.41437,0.00015,24.09351]
[1776722620583,42.55,76021.74,0.98,-0.41437,0.00015,24.09351]
[1776722620694,42.55,76021.74,0.98,-0.41437,0.00015,24.09351]
[1776722620795,42.55,76021.33,0.98,-0.41444,0.00015,24.09419]
[1776722621803,42.55,76021.33,0.98,-0.41444,0.00015,24.09419]
[1776722621870,42.55,76021.33,0.98,-0.41444,0.00015,24.09419]
[1776722622408,42.55,76019.32,0.98,-0.41473,0.00015,24.09753]
[1776722622418,42.55,76019.32,0.98,-0.41473,0.00015,24.09753]
[1776722622434,42.55,76016.53,0.98,-0.41515,0.00015,24.10214]
[1776722625962,42.55,76016.18,0.98,-0.4152,0.00015,24.10273]
[1776722626952,42.56,76023.67,0.98,-0.41409,0.00015,24.09033]
[1776722630947,42.55,76031.3,0.98,-0.41296,0.00015,24.07747]
[1776722632948,42.55,76025.39,0.98,-0.41383,0.00015,24.08743]
[1776722635701,42.55,76029.44,0.98,-0.41323,0.00015,24.08061]
[1776722635765,42.55,76029.44,0.98,-0.41323,0.00015,24.08061]
[1776722635805,42.55,76029.44,0.98,-0.41323,0.00015,24.08061]
[1776722635876,42.55,76029.44,0.98,-0.41323,0.00015,24.08061]
[1776722635893,42.55,76029.44,0.98,-0.41323,0.00015,24.08061]
[1776722635951,42.55,76029.44,0.98,-0.41323,0.00015,24.08061]
[1776722635906,42.55,76028.71,0.98,-0.41334,0.00015,24.08183]
[1776722637980,42.55,76029.87,0.98,-0.41317,0.00015,24.07987]
[1776722638901,42.55,76028.15,0.98,-0.41342,0.00015,24.08276]
[1776722641934,42.55,76019.1,0.98,-0.41476,0.00015,24.09787]
[1776722644285,42.55,76017.4,0.98,-0.41502,0.00015,24.10069]
[1776722644316,42.55,76017.4,0.98,-0.41502,0.00015,24.10069]
[1776722644494,42.55,76014.68,0.98,-0.41542,0.00015,24.10517]
[1776722651836,42.55,76019.84,0.98,-0.41466,0.00015,24.09668]
[1776722652044,42.55,76020.57,0.98,-0.41455,0.00015,24.09547]
[1776722652872,42.55,76021.24,0.98,-0.41445,0.00015,24.09436]
[1776722656014,42.55,76029.02,0.98,-0.4133,0.00015,24.08131]
[1776722656981,42.55,76040.74,0.98,-0.41156,0.00015,24.06129]
[1776722662009,42.55,76037.35,0.98,-0.41206,0.00015,24.06713]
[1776722667037,42.55,76039.51,0.98,-0.41174,0.00015,24.06342]
[1776722672101,42.56,76041.92,0.98,-0.41138,0.00015,24.05568]
[1776722677101,42.56,76040.04,0.98,-0.41166,0.00015,24.05895]
[1776722682108,42.56,76034.96,0.98,-0.41241,0.00015,24.06768]
[1776722687112,42.56,76035.27,0.98,-0.41237,0.00015,24.06715]
[1776722689591,42.56,76040.59,0.98,-0.41158,0.00015,24.05801]
[1776722689724,42.56,76040.59,0.98,-0.41158,0.00015,24.05801]
[1776722689744,42.56,76040.59,0.98,-0.41158,0.00015,24.05801]
[1776722689944,42.56,76040.59,0.98,-0.41158,0.00015,24.05801]
[1776722690021,42.56,76040.59,0.98,-0.41158,0.00015,24.05801]
[1776722690046,42.56,76044.64,0.98,-0.41098,0.00015,24.051]
[1776722690157,42.56,76044.64,0.98,-0.41098,0.00015,24.051]
[1776722690228,42.56,76044.64,0.98,-0.41098,0.00015,24.051]
[1776722690404,42.56,76044.64,0.98,-0.41098,0.00015,24.051]
[1776722690464,42.56,76044.64,0.98,-0.41098,0.00015,24.051]
[1776722690605,42.56,76044.64,0.98,-0.41098,0.00015,24.051]
[1776722690629,42.56,76044.64,0.98,-0.41098,0.00015,24.051]
[1776722690703,42.56,76044.64,0.98,-0.41098,0.00015,24.051]
[1776722690711,42.56,76044.64,0.98,-0.41098,0.00015,24.051]
[1776722690727,42.56,76044.64,0.98,-0.41098,0.00015,24.051]
[1776722690805,42.56,76049.77,0.98,-0.41022,0.00015,24.04203]
[1776722692133,42.56,76049.77,0.98,-0.41022,0.00015,24.04201]
[1776722692152,42.56,76049.77,0.98,-0.41022,0.00015,24.04201]
[1776722692972,42.56,76049.98,0.98,-0.41019,0.00015,24.04162]
[1776722693964,42.55,76064.12,0.98,-0.4081,0.00015,24.01641]
[1776722694869,42.56,76073.86,0.98,-0.40667,0.00015,23.99869]
[1776722695957,42.56,76072.61,0.98,-0.40685,0.00015,24.00101]
[1776722696128,42.56,76072.61,0.98,-0.40685,0.00015,24.00101]
[1776722696903,42.56,76072.63,0.98,-0.40685,0.00015,24.00101]
[1776722698779,42.56,76073.94,0.98,-0.40666,0.00015,23.99864]
[1776722698839,42.56,76073.94,0.98,-0.40666,0.00015,23.99864]
[1776722702773,42.56,76071.85,0.98,-0.40698,0.00015,24.00261]
[1776722702846,42.56,76071.85,0.98,-0.40698,0.00015,24.00261]
[1776722708801,42.57,76069.62,0.98,-0.40732,0.00015,24.00692]
[1776722713836,42.58,76068.48,0.98,-0.4075,0.00015,24.00915]
[1776722718871,42.59,76067.16,0.98,-0.40771,0.00015,24.0117]
[1776722722900,42.59,76058.24,0.98,-0.40902,0.00015,24.02776]
[1776722723559,42.59,76058.24,0.98,-0.40902,0.00015,24.02776]
[1776722723852,42.59,76058.24,0.98,-0.40902,0.00015,24.02776]
[1776722723908,42.59,76058.24,0.98,-0.40902,0.00015,24.02776]
[1776722723954,42.59,76053.59,0.98,-0.40971,0.00015,24.03601]
[1776722724117,42.59,76053.59,0.98,-0.40971,0.00015,24.03601]
[1776722724277,42.59,76053.59,0.98,-0.40971,0.00015,24.03601]
[1776722724335,42.59,76053.59,0.98,-0.40971,0.00015,24.03601]
[1776722724915,42.59,76053.59,0.98,-0.40971,0.00015,24.03601]
[1776722726929,42.59,76045.99,0.98,-0.41083,0.00015,24.04936]
[1776722733106,42.59,76043.95,0.98,-0.41113,0.00015,24.05292]
[1776722733154,42.59,76044.07,0.98,-0.41111,0.00015,24.04911]
[1776722738824,42.59,76042.49,0.98,-0.41134,0.00015,24.05185]
[1776722743045,42.59,76050.59,0.98,-0.41014,0.00015,24.03771]
[1776722743652,42.59,76050.59,0.98,-0.41014,0.00015,24.03771]
[1776722744057,42.59,76052.62,0.98,-0.40984,0.00015,24.03412]
[1776722747077,42.58,76061.23,0.98,-0.40857,0.00015,24.01876]
[1776722752109,42.58,76065.08,0.98,-0.408,0.00015,24.01179]
[1776722755136,42.59,76075.07,0.98,-0.40653,0.00015,23.99369]
[1776722757120,42.59,76075.07,0.98,-0.40654,0.00015,23.99373]
[1776722757144,42.59,76076.35,0.98,-0.40635,0.00015,23.9914]
[1776722759403,42.59,76075.53,0.98,-0.40647,0.00015,23.99297]
[1776722760169,42.59,76077.19,0.98,-0.40623,0.00015,23.98994]
[1776722761697,42.59,76077.72,0.98,-0.40616,0.00015,23.989]
[1776722762180,42.6,76078.9,0.98,-0.40598,0.00015,23.98685]
[1776722764097,42.6,76086.62,0.98,-0.40485,0.00015,23.97252]
[1776722765448,42.6,76086.5,0.98,-0.40487,0.00015,23.97277]
[1776722765497,42.6,76086.5,0.98,-0.40487,0.00015,23.97277]
[1776722766118,42.6,76095.13,0.98,-0.4036,0.00015,23.95647]
[1776722766938,42.6,76095.13,0.98,-0.4036,0.00015,23.95647]
[1776722767010,42.6,76095.13,0.98,-0.4036,0.00015,23.95647]
[1776722767426,42.6,76100.37,0.98,-0.40283,0.00015,23.94646]
[1776722767547,42.6,76100.37,0.98,-0.40283,0.00015,23.94646]
[1776722767557,42.6,76100.37,0.98,-0.40283,0.00015,23.94646]
[1776722767793,42.6,76100.67,0.98,-0.40279,0.00015,23.94589]
[1776722768397,42.6,76100.67,0.98,-0.40279,0.00015,23.94589]
[1776722768446,42.6,76100.67,0.98,-0.40279,0.00015,23.94589]
[1776722768899,42.6,76100.67,0.98,-0.40279,0.00015,23.94589]
[1776722768989,42.6,76107.34,0.98,-0.40181,0.00015,23.93298]
[1776722773575,42.6,76107.44,0.98,-0.40179,0.00015,23.93272]
[1776722773618,42.6,76107.44,0.98,-0.40179,0.00015,23.93272]
[1776722775603,42.59,76106.4,0.98,-0.40194,0.00015,23.93467]
[1776722775674,42.59,76106.14,0.98,-0.40198,0.00015,23.93516]
[1776722776658,42.59,76106.14,0.98,-0.40198,0.00015,23.93516]
[1776722776670,42.59,76106.14,0.98,-0.40198,0.00015,23.93516]
[1776722777097,42.59,76107.39,0.98,-0.40179,0.00015,23.93271]
[1776722777658,42.59,76107.39,0.98,-0.40179,0.00015,23.93271]
[1776722777938,42.59,76107.39,0.98,-0.40179,0.00015,23.93271]
[1776722780309,42.59,76109.02,0.98,-0.40155,0.00015,23.92949]
[1776722780316,42.59,76109.02,0.98,-0.40155,0.00015,23.92949]
[1776722780403,42.59,76113.07,0.98,-0.40095,0.00015,23.92153]
[1776722781557,42.59,76113.07,0.98,-0.40095,0.00015,23.92153]
[1776722781566,42.59,76113.07,0.98,-0.40095,0.00015,23.92153]
[1776722781613,42.59,76113.07,0.98,-0.40095,0.00015,23.92153]
[1776722781645,42.59,76113.07,0.98,-0.40095,0.00015,23.92153]
[1776722781675,42.59,76110.61,0.98,-0.40131,0.00015,23.92634]
[1776722782749,42.59,76110.61,0.98,-0.40131,0.00015,23.92634]
[1776722782757,42.59,76110.61,0.98,-0.40131,0.00015,23.92634]
[1776722782829,42.59,76110.61,0.98,-0.40131,0.00015,23.92634]
[1776722782959,42.59,76110.61,0.98,-0.40131,0.00015,23.92634]
[1776722783036,42.59,76110.61,0.98,-0.40131,0.00015,23.92634]
[1776722783148,42.59,76110.61,0.98,-0.40131,0.00015,23.92634]
[1776722783202,42.59,76110.61,0.98,-0.40131,0.00015,23.92634]
[1776722783146,42.59,76107.43,0.98,-0.40178,0.00015,23.93252]
[1776722783289,42.59,76107.43,0.98,-0.40178,0.00015,23.93252]
[1776722783665,42.59,76107.43,0.98,-0.40178,0.00015,23.93252]
[1776722783717,42.59,76107.43,0.98,-0.40178,0.00015,23.93252]
[1776722783748,42.59,76107.43,0.98,-0.40178,0.00015,23.93252]
[1776722783843,42.59,76095.08,0.98,-0.40359,0.00015,23.95627]
[1776722784882,42.59,76087.61,0.98,-0.40469,0.00015,23.97046]
[1776722785740,42.59,76087.61,0.98,-0.40469,0.00015,23.97046]
[1776722785825,42.59,76087.61,0.98,-0.40469,0.00015,23.97046]
[1776722785855,42.59,76087.61,0.98,-0.40469,0.00015,23.97046]
[1776722785912,42.59,76085.03,0.98,-0.40508,0.00015,23.97535]
[1776722787544,42.59,76080.91,0.98,-0.40569,0.00015,23.98307]
[1776722787552,42.59,76080.91,0.98,-0.40569,0.00015,23.98307]
[1776722788087,42.59,76078.92,0.98,-0.40598,0.00015,23.9868]
[1776722790115,42.6,76086.74,0.98,-0.40483,0.00015,23.97228]
[1776722790397,42.6,76086.74,0.98,-0.40483,0.00015,23.97228]
[1776722791112,42.6,76088.05,0.98,-0.40463,0.00015,23.96621]
[1776722791297,42.6,76088.05,0.98,-0.40463,0.00015,23.96621]
[1776722791320,42.6,76088.05,0.98,-0.40463,0.00015,23.96621]
[1776722791343,42.6,76088.05,0.98,-0.40463,0.00015,23.96621]
[1776722791410,42.6,76088.05,0.98,-0.40463,0.00015,23.96621]
[1776722791542,42.6,76088.05,0.98,-0.40463,0.00015,23.96621]
[1776722791623,42.6,76088.05,0.98,-0.40463,0.00015,23.96621]
[1776722791702,42.6,76088.05,0.98,-0.40463,0.00015,23.96621]
[1776722791744,42.6,76088.05,0.98,-0.40463,0.00015,23.96621]
[1776722791837,42.6,76088.05,0.98,-0.40463,0.00015,23.96621]
[1776722791965,42.6,76088.05,0.98,-0.40463,0.00015,23.96621]
[1776722792022,42.6,76088.05,0.98,-0.40463,0.00015,23.96621]
[1776722792165,42.6,76088.05,0.98,-0.40463,0.00015,23.96621]
[1776722792180,42.6,76091.86,0.98,-0.40407,0.00015,23.95903]
[1776722792228,42.6,76091.86,0.98,-0.40407,0.00015,23.95903]
[1776722792373,42.6,76091.86,0.98,-0.40407,0.00015,23.95903]
[1776722792439,42.6,76091.86,0.98,-0.40407,0.00015,23.95903]
[1776722792449,42.6,76091.86,0.98,-0.40407,0.00015,23.95903]
[1776722792611,42.6,76091.86,0.98,-0.40407,0.00015,23.95903]
[1776722792661,42.6,76091.86,0.98,-0.40407,0.00015,23.95903]
[1776722792813,42.6,76091.86,0.98,-0.40407,0.00015,23.95903]
[1776722792891,42.6,76091.86,0.98,-0.40407,0.00015,23.95903]
[1776722792902,42.6,76091.86,0.98,-0.40407,0.00015,23.95903]
[1776722792910,42.6,76091.86,0.98,-0.40407,0.00015,23.95903]
[1776722793078,42.6,76091.1,0.98,-0.40418,0.00015,23.96047]
[1776722793576,42.6,76091.1,0.98,-0.40418,0.00015,23.96047]
[1776722793588,42.6,76091.1,0.98,-0.40418,0.00015,23.96047]
[1776722794148,42.6,76090.61,0.98,-0.40426,0.00015,23.96141]
[1776722795624,42.6,76089.33,0.98,-0.40444,0.00015,23.96383]
[1776722795938,42.6,76089.33,0.98,-0.40444,0.00015,23.96383]
[1776722796160,42.6,76088.63,0.98,-0.40455,0.00015,23.96516]
[1776722801187,42.6,76088.98,0.98,-0.4045,0.00015,23.96451]
[1776722802171,42.6,76097.22,0.98,-0.40329,0.00015,23.94889]
[1776722802932,42.6,76097.22,0.98,-0.40329,0.00015,23.94889]
[1776722803039,42.6,76097.22,0.98,-0.40329,0.00015,23.94889]
[1776722803183,42.6,76097.22,0.98,-0.40329,0.00015,23.94889]
[1776722803162,42.6,76102.48,0.98,-0.40252,0.00015,23.93881]
[1776722803263,42.6,76102.48,0.98,-0.40252,0.00015,23.93881]
[1776722803767,42.6,76102.48,0.98,-0.40252,0.00015,23.93881]
[1776722803939,42.6,76102.48,0.98,-0.40252,0.00015,23.93881]
[1776722804010,42.6,76102.48,0.98,-0.40252,0.00015,23.93881]
[1776722804207,42.6,76102.48,0.98,-0.40252,0.00015,23.93881]
[1776722804040,42.6,76107.07,0.98,-0.40184,0.00015,23.92995]
[1776722805244,42.6,76107.07,0.98,-0.40184,0.00015,23.92992]
[1776722805258,42.6,76107.07,0.98,-0.40184,0.00015,23.92992]
[1776722805262,42.6,76107.07,0.98,-0.40184,0.00015,23.92992]
[1776722805498,42.6,76108.71,0.98,-0.4016,0.00015,23.92671]
[1776722810533,42.6,76108.87,0.98,-0.40157,0.00015,23.9263]
[1776722815579,42.59,76110.16,0.98,-0.40137,0.00015,23.9237]
[1776722820941,42.59,76108.93,0.98,-0.40155,0.00015,23.92604]
[1776722822919,42.59,76113.36,0.98,-0.4009,0.00015,23.91734]
[1776722823068,42.59,76113.36,0.98,-0.4009,0.00015,23.91734]
[1776722823178,42.59,76113.36,0.98,-0.4009,0.00015,23.91734]
[1776722823151,42.59,76115.12,0.98,-0.40064,0.00015,23.91387]
[1776722825141,42.59,76125.9,0.98,-0.39906,0.00015,23.89243]
[1776722830195,42.59,76128.97,0.98,-0.39861,0.00015,23.88627]
[1776722830314,42.59,76128.97,0.98,-0.39861,0.00015,23.88627]
[1776722831138,42.59,76127.76,0.98,-0.39879,0.00015,23.88871]
[1776722833872,42.59,76128.73,0.98,-0.39865,0.00015,23.88676]
[1776722834659,42.59,76130.4,0.98,-0.3984,0.00015,23.88343]
[1776722835220,42.59,76126.98,0.98,-0.39891,0.00015,23.89035]
[1776722837189,42.59,76125.93,0.98,-0.39906,0.00015,23.89245]
[1776722837234,42.59,76125.72,0.98,-0.39909,0.00015,23.89287]
[1776722837388,42.59,76125.72,0.98,-0.39909,0.00015,23.89287]
[1776722838381,42.59,76123.33,0.98,-0.39944,0.00015,23.89764]
[1776722839104,42.59,76118.12,0.98,-0.4002,0.00015,23.90799]
[1776722840387,42.59,76118.12,0.98,-0.4002,0.00015,23.90798]
[1776722841152,42.59,76112.62,0.98,-0.40101,0.00015,23.9188]
[1776722842283,42.59,76111.56,0.98,-0.40116,0.00015,23.92086]
[1776722842385,42.59,76111.56,0.98,-0.40116,0.00015,23.92086]
[1776722842511,42.59,76111.56,0.98,-0.40116,0.00015,23.92086]
[1776722843192,42.59,76106.33,0.98,-0.40193,0.00015,23.93104]
[1776722844167,42.59,76098.39,0.98,-0.40309,0.00015,23.94633]
[1776722848116,42.59,76093.19,0.98,-0.40386,0.00015,23.95625]
[1776722853121,42.59,76095.54,0.98,-0.40351,0.00015,23.94824]
[1776722856435,42.59,76094.33,0.98,-0.40369,0.00015,23.95064]
[1776722856623,42.59,76094.33,0.98,-0.40369,0.00015,23.95064]
[1776722856874,42.6,76094.36,0.98,-0.40369,0.00015,23.95061]
[1776722858811,42.6,76090.01,0.98,-0.40433,0.00015,23.9589]
[1776722858824,42.6,76090.01,0.98,-0.40433,0.00015,23.9589]
[1776722859152,42.6,76084.44,0.98,-0.40515,0.00015,23.96939]
[1776722861054,42.6,76083.84,0.98,-0.40524,0.00015,23.97055]
[1776722861075,42.6,76083.84,0.98,-0.40524,0.00015,23.97055]
[1776722861205,42.6,76083.87,0.98,-0.40524,0.00015,23.97052]
[1776722863233,42.6,76082.98,0.98,-0.40537,0.00015,23.97221]
[1776722868960,42.61,76078.59,0.98,-0.40603,0.00015,23.98056]
[1776722872951,42.61,76078.81,0.98,-0.406,0.00015,23.98019]
[1776722873161,42.61,76078.81,0.98,-0.406,0.00015,23.98019]
[1776722873210,42.61,76078.81,0.98,-0.406,0.00015,23.98019]
[1776722873261,42.61,76078.14,0.98,-0.40611,0.00015,23.98148]
[1776722880040,42.62,76075.03,0.98,-0.40658,0.00015,23.98739]
[1776722884129,42.62,76065.92,0.98,-0.40792,0.00015,24.00403]
[1776722886333,42.62,76055.67,0.98,-0.40943,0.00015,24.02235]
[1776722887644,42.62,76055.67,0.98,-0.40943,0.00015,24.02234]
[1776722887689,42.62,76055.67,0.98,-0.40943,0.00015,24.02234]
[1776722887792,42.62,76055.67,0.98,-0.40943,0.00015,24.02234]
[1776722887798,42.62,76055.67,0.98,-0.40943,0.00015,24.02234]
[1776722887996,42.62,76055.67,0.98,-0.40943,0.00015,24.02234]
[1776722888099,42.62,76055.67,0.98,-0.40943,0.00015,24.02234]
[1776722888202,42.62,76055.67,0.98,-0.40943,0.00015,24.02234]
[1776722888252,42.62,76055.67,0.98,-0.40943,0.00015,24.02234]
[1776722888257,42.62,76048.27,0.98,-0.41052,0.00015,24.03537]
[1776722890696,42.62,76046.14,0.98,-0.41084,0.00015,24.0391]
[1776722891019,42.62,76046.14,0.98,-0.41084,0.00015,24.0391]
[1776722891040,42.62,76046.14,0.98,-0.41084,0.00015,24.0391]
[1776722891118,42.62,76046.05,0.98,-0.41085,0.00015,24.03927]
[1776722895029,42.62,76046.6,0.98,-0.41077,0.00015,24.03835]
[1776722895060,42.62,76046.6,0.98,-0.41077,0.00015,24.03835]
[1776722895103,42.62,76046.6,0.98,-0.41077,0.00015,24.03835]
[1776722895204,42.62,76046.12,0.98,-0.41085,0.00015,24.0392]
[1776722901188,42.63,76045.63,0.98,-0.41092,0.00015,24.04013]
[1776722905922,42.63,76045.82,0.98,-0.4109,0.00015,24.03985]
[1776722906267,42.63,76043.45,0.98,-0.41125,0.00015,24.04398]
[1776722911302,42.63,76045.27,0.98,-0.41098,0.00015,24.04083]
[1776722916340,42.63,76046.82,0.98,-0.41074,0.00015,24.03454]
[1776722920361,42.63,76040.3,0.98,-0.41171,0.00015,24.04585]
[1776722925361,42.63,76041.57,0.98,-0.41152,0.00015,24.04366]
[1776722930391,42.63,76042.59,0.98,-0.41137,0.00015,24.0419]
[1776722935391,42.63,76043.1,0.98,-0.41129,0.00015,24.04102]
[1776722940482,42.63,76039.57,0.98,-0.41182,0.00015,24.04711]
[1776722942416,42.63,76033.7,0.98,-0.41268,0.00015,24.05713]
[1776722943041,42.63,76033.7,0.98,-0.41268,0.00015,24.05713]
[1776722943052,42.63,76033.7,0.98,-0.41268,0.00015,24.05713]
[1776722943358,42.63,76032.9,0.98,-0.4128,0.00015,24.05848]
[1776722948396,42.63,76031.65,0.98,-0.41298,0.00015,24.06058]
[1776722952432,42.63,76040.05,0.98,-0.41174,0.00015,24.04623]
[1776722957439,42.63,76040.29,0.98,-0.41171,0.00015,24.04581]
[1776722962511,42.63,76040.98,0.98,-0.4116,0.00015,24.04462]
[1776722967570,42.63,76042.27,0.98,-0.41141,0.00015,24.04239]
[1776722972687,42.63,76043.44,0.98,-0.41123,0.00015,24.03675]
[1776722977706,42.63,76045.37,0.98,-0.41094,0.00015,24.0334]
[1776722982711,42.63,76043.22,0.98,-0.41126,0.00015,24.03712]
[1776722987733,42.63,76041.49,0.98,-0.41152,0.00015,24.0401]
[1776722992749,42.63,76043.6,0.98,-0.4112,0.00015,24.03645]
[1776722997760,42.63,76040.66,0.98,-0.41164,0.00015,24.04153]
[1776723003095,42.63,76037.24,0.98,-0.41214,0.00015,24.04739]
[1776723008306,42.63,76035.68,0.98,-0.41237,0.00015,24.05003]
[1776723008426,42.63,76035.68,0.98,-0.41237,0.00015,24.05003]
[1776723008436,42.63,76035.68,0.98,-0.41237,0.00015,24.05003]
[1776723008444,42.63,76035.68,0.98,-0.41237,0.00015,24.05003]
[1776723013472,42.62,76035.67,0.98,-0.41237,0.00015,24.05003]
[1776723018548,42.62,76035.42,0.98,-0.41241,0.00015,24.05043]
[1776723023548,42.62,76034.96,0.98,-0.41247,0.00015,24.0512]
[1776723028587,42.62,76034.54,0.98,-0.41253,0.00015,24.0519]
[1776723033636,42.62,76039.71,0.98,-0.41176,0.00015,24.03942]
[1776723035950,42.62,76042.99,0.98,-0.41127,0.00015,24.03377]
[1776723035965,42.62,76042.99,0.98,-0.41127,0.00015,24.03377]
[1776723036433,42.62,76048.84,0.98,-0.41041,0.00015,24.02358]
[1776723036816,42.62,76048.84,0.98,-0.41041,0.00015,24.02358]
[1776723036972,42.62,76048.84,0.98,-0.41041,0.00015,24.02358]
[1776723037482,42.62,76061.85,0.98,-0.40849,0.00015,24.00054]
[1776723037579,42.62,76061.85,0.98,-0.40849,0.00015,24.00054]
[1776723037612,42.62,76061.85,0.98,-0.40849,0.00015,24.00054]
[1776723038433,42.62,76061.85,0.98,-0.40849,0.00015,24.00054]
[1776723038479,42.62,76061.85,0.98,-0.40849,0.00015,24.00054]
[1776723038157,42.62,76061.85,0.98,-0.40849,0.00015,24.00055]
[1776723039383,42.62,76061.85,0.98,-0.40849,0.00015,24.00055]
[1776723039416,42.62,76066.3,0.98,-0.40783,0.00015,23.99251]
[1776723041425,42.62,76066.3,0.98,-0.40783,0.00015,23.99249]
[1776723041496,42.62,76066.3,0.98,-0.40783,0.00015,23.99248]
[1776723042834,42.62,76066.3,0.98,-0.40783,0.00015,23.99248]
[1776723042933,42.62,76066.3,0.98,-0.40783,0.00015,23.99245]
[1776723050241,42.62,76064.94,0.98,-0.40802,0.00015,23.99484]
[1776723055276,42.62,76057.82,0.98,-0.40907,0.00015,24.00757]
[1776723060473,42.62,76052.83,0.98,-0.40981,0.00015,24.01645]
[1776723061085,42.62,76052.51,0.98,-0.40986,0.00015,24.01702]
[1776723061156,42.62,76052.51,0.98,-0.40986,0.00015,24.01702]
[1776723061317,42.62,76052.14,0.98,-0.40991,0.00015,24.01768]
[1776723062470,42.62,76043.41,0.98,-0.4112,0.00015,24.03295]
[1776723063051,42.62,76043.41,0.98,-0.4112,0.00015,24.03295]
[1776723067136,42.62,76042.55,0.98,-0.41133,0.00015,24.03445]
[1776723067359,42.62,76042.41,0.98,-0.41135,0.00015,24.03469]
[1776723072396,42.62,76044.12,0.98,-0.4111,0.00015,24.03173]
[1776723075498,42.62,76053.79,0.98,-0.40967,0.00015,24.01474]
[1776723078439,42.61,76058.78,0.98,-0.40893,0.00015,24.00578]
[1776723083475,42.61,76055.58,0.98,-0.40939,0.00015,24.01135]
[1776723088509,42.61,76049.13,0.98,-0.41035,0.00015,24.02278]
[1776723093942,42.61,76048.74,0.98,-0.4104,0.00015,24.01989]
[1776723099587,42.61,76047.93,0.98,-0.41052,0.00015,24.02133]
[1776723104624,42.61,76048.86,0.98,-0.41037,0.00015,24.01958]
[1776723109658,42.6,76054.24,0.98,-0.40956,0.00015,24.00995]
[1776723114692,42.59,76054.03,0.98,-0.40958,0.00015,24.01015]
[1776723120160,42.59,76055.23,0.98,-0.4094,0.00015,24.0079]
[1776723125769,42.58,76056.75,0.98,-0.40916,0.00015,24.00497]
[1776723130804,42.58,76054.0,0.98,-0.40956,0.00015,24.00975]
[1776723135840,42.57,76051.97,0.98,-0.40985,0.00015,24.01323]
[1776723140876,42.57,76053.84,0.98,-0.40957,0.00015,24.00983]
[1776723142244,42.57,76063.0,0.98,-0.40821,0.00015,23.99344]
[1776723144059,42.57,76063.0,0.98,-0.40821,0.00015,23.99341]
[1776723144079,42.57,76063.0,0.98,-0.40821,0.00015,23.99341]
[1776723144211,42.57,76063.0,0.98,-0.40821,0.00015,23.99341]
[1776723144270,42.57,76063.0,0.98,-0.40821,0.00015,23.99341]
[1776723144325,42.57,76063.0,0.98,-0.40821,0.00015,23.99341]
[1776723144333,42.57,76063.0,0.98,-0.40821,0.00015,23.99341]
[1776723144440,42.57,76063.0,0.98,-0.40821,0.00015,23.99341]
[1776723144489,42.57,76063.0,0.98,-0.40821,0.00015,23.99341]
[1776723144522,42.56,76070.85,0.98,-0.40705,0.00015,23.97911]
[1776723145331,42.56,76070.85,0.98,-0.40705,0.00015,23.97911]
[1776723145394,42.56,76070.85,0.98,-0.40705,0.00015,23.97911]
[1776723145448,42.56,76070.85,0.98,-0.40705,0.00015,23.97911]
[1776723145513,42.56,76070.85,0.98,-0.40705,0.00015,23.97911]
[1776723145548,42.57,76076.56,0.98,-0.40621,0.00015,23.96864]
[1776723145719,42.57,76076.56,0.98,-0.40621,0.00015,23.96864]
[1776723145802,42.57,76076.56,0.98,-0.40621,0.00015,23.96864]
[1776723145813,42.57,76076.56,0.98,-0.40621,0.00015,23.96864]
[1776723145815,42.57,76076.56,0.98,-0.40621,0.00015,23.96864]
[1776723146580,42.57,76079.24,0.98,-0.40581,0.00015,23.9637]
[1776723147057,42.57,76079.24,0.98,-0.40581,0.00015,23.9637]
[1776723147089,42.57,76079.24,0.98,-0.40581,0.00015,23.9637]
[1776723147099,42.57,76079.24,0.98,-0.40581,0.00015,23.9637]
[1776723147519,42.57,76078.47,0.98,-0.40593,0.00015,23.96516]
[1776723151561,42.57,76070.1,0.98,-0.40716,0.00015,23.97707]
[1776723156594,42.57,76067.38,0.98,-0.40756,0.00015,23.98199]
[1776723161629,42.57,76065.55,0.98,-0.40783,0.00015,23.98533]
[1776723164380,42.57,76064.39,0.98,-0.408,0.00015,23.98742]
[1776723164389,42.57,76064.39,0.98,-0.408,0.00015,23.98742]
[1776723164545,42.57,76060.69,0.98,-0.40855,0.00015,23.99408]
[1776723169620,42.57,76056.78,0.98,-0.40913,0.00015,24.0011]
[1776723174716,42.57,76057.74,0.98,-0.40899,0.00015,23.99944]
[1776723179792,42.58,76055.75,0.98,-0.40929,0.00015,24.00303]
[1776723179842,42.58,76055.75,0.98,-0.40929,0.00015,24.00303]
[1776723179885,42.58,76055.75,0.98,-0.40929,0.00015,24.00303]
[1776723179947,42.58,76055.75,0.98,-0.40929,0.00015,24.00303]
[1776723180057,42.58,76055.75,0.98,-0.40929,0.00015,24.00303]
[1776723180101,42.58,76055.75,0.98,-0.40929,0.00015,24.00303]
[1776723180363,42.58,76054.58,0.98,-0.40946,0.00015,24.00512]
[1776723181307,42.58,76054.58,0.98,-0.40946,0.00015,24.00512]
[1776723181318,42.58,76054.58,0.98,-0.40946,0.00015,24.00512]
[1776723182008,42.58,76053.92,0.98,-0.40956,0.00015,24.0063]
[1776723182184,42.58,76053.92,0.98,-0.40956,0.00015,24.0063]
[1776723182281,42.58,76053.92,0.98,-0.40956,0.00015,24.0063]
[1776723182338,42.58,76051.82,0.98,-0.40987,0.00015,24.01003]
[1776723188476,42.58,76048.05,0.98,-0.41043,0.00015,24.01668]
[1776723194250,42.58,76047.88,0.98,-0.41046,0.00015,24.017]
[1776723199288,42.58,76048.89,0.98,-0.41031,0.00015,24.01525]
[1776723204321,42.58,76043.33,0.98,-0.41113,0.00015,24.02496]
[1776723209356,42.58,76041.2,0.98,-0.41145,0.00015,24.02865]
[1776723214625,42.58,76043.36,0.98,-0.41112,0.00015,24.0213]
[1776723217008,42.58,76040.65,0.98,-0.41152,0.00015,24.026]
[1776723217019,42.58,76040.65,0.98,-0.41152,0.00015,24.026]
[1776723217411,42.58,76040.61,0.98,-0.41152,0.00015,24.02607]
[1776723222444,42.58,76040.27,0.98,-0.41157,0.00015,24.02666]
[1776723226891,42.58,76039.47,0.98,-0.41169,0.00015,24.02804]
[1776723226916,42.58,76039.47,0.98,-0.41169,0.00015,24.02804]
[1776723227001,42.58,76039.47,0.98,-0.41169,0.00015,24.02804]
[1776723227072,42.58,76039.47,0.98,-0.41169,0.00015,24.02804]
[1776723227079,42.58,76039.47,0.98,-0.41169,0.00015,24.02804]
[1776723227209,42.58,76039.47,0.98,-0.41169,0.00015,24.02804]
[1776723227319,42.58,76039.47,0.98,-0.41169,0.00015,24.02804]
[1776723227360,42.58,76039.47,0.98,-0.41169,0.00015,24.02804]
[1776723227470,42.58,76039.47,0.98,-0.41169,0.00015,24.02804]
[1776723227565,42.58,76039.47,0.98,-0.41169,0.00015,24.02804]
[1776723227592,42.58,76039.47,0.98,-0.41169,0.00015,24.02804]
[1776723227694,42.58,76038.59,0.98,-0.41182,0.00015,24.02956]
[1776723227774,42.58,76038.59,0.98,-0.41182,0.00015,24.02956]
[1776723228322,42.58,76038.59,0.98,-0.41182,0.00015,24.02956]
[1776723228667,42.58,76038.8,0.98,-0.41179,0.00015,24.0292]
[1776723230777,42.58,76038.79,0.98,-0.41179,0.00015,24.02922]
[1776723230788,42.58,76038.79,0.98,-0.41179,0.00015,24.02922]
[1776723231584,42.58,76039.66,0.98,-0.41166,0.00015,24.02772]
[1776723236598,42.58,76040.25,0.98,-0.41158,0.00015,24.02671]
[1776723242292,42.58,76040.07,0.98,-0.41161,0.00015,24.02704]
[1776723247325,42.58,76040.17,0.98,-0.41159,0.00015,24.02689]
[1776723252366,42.58,76037.89,0.98,-0.41193,0.00015,24.03083]
[1776723257810,42.59,76038.0,0.98,-0.41192,0.00015,24.03066]
[1776723262830,42.59,76037.52,0.98,-0.41199,0.00015,24.0315]
[1776723268267,42.59,76038.1,0.98,-0.4119,0.00015,24.03052]
[1776723273351,42.59,76037.49,0.98,-0.41198,0.00015,24.02797]
[1776723278841,42.59,76036.59,0.98,-0.41212,0.00015,24.02952]
[1776723283938,42.59,76036.87,0.98,-0.41208,0.00015,24.02905]
[1776723288974,42.59,76037.71,0.98,-0.41195,0.00015,24.02762]
[1776723291405,42.59,76042.15,0.98,-0.4113,0.00015,24.01997]
[1776723291726,42.59,76053.37,0.98,-0.40964,0.00015,24.00031]
[1776723293021,42.59,76058.4,0.98,-0.40889,0.00015,23.99134]
[1776723293729,42.59,76059.23,0.98,-0.40877,0.00015,23.98983]
[1776723295051,42.58,76060.28,0.98,-0.40861,0.00015,23.98791]
[1776723295072,42.58,76060.28,0.98,-0.40861,0.00015,23.98791]
[1776723295684,42.58,76061.53,0.98,-0.40842,0.00015,23.98564]
[1776723300753,42.58,76061.29,0.98,-0.40845,0.00015,23.98594]
[1776723305800,42.57,76061.02,0.98,-0.40848,0.00015,23.98625]
[1776723310806,42.57,76065.36,0.98,-0.40783,0.00015,23.97827]
[1776723315833,42.56,76069.68,0.98,-0.40718,0.00015,23.97025]
[1776723319152,42.56,76069.21,0.98,-0.40724,0.00015,23.97105]
[1776723319163,42.56,76069.21,0.98,-0.40724,0.00015,23.97105]
[1776723319749,42.56,76070.57,0.98,-0.40704,0.00015,23.9686]
[1776723324755,42.56,76069.96,0.98,-0.40714,0.00015,23.96986]
[1776723329808,42.57,76068.74,0.98,-0.40734,0.00015,23.97227]
[1776723334856,42.58,76069.09,0.98,-0.40728,0.00015,23.96814]
[1776723339886,42.57,76068.28,0.98,-0.4074,0.00015,23.96958]
[1776723344938,42.58,76068.51,0.98,-0.40738,0.00015,23.96934]
[1776723349970,42.59,76068.3,0.98,-0.40742,0.00015,23.96989]
[1776723355250,42.59,76071.25,0.98,-0.407,0.00015,23.96467]
[1776723360258,42.6,76071.25,0.98,-0.40701,0.00015,23.96481]
[1776723365306,42.6,76070.13,0.98,-0.40718,0.00015,23.96698]
[1776723369278,42.61,76069.62,0.98,-0.40726,0.00015,23.96801]
[1776723369769,42.61,76070.9,0.98,-0.40707,0.00015,23.9657]
[1776723374826,42.61,76071.61,0.98,-0.40697,0.00015,23.96444]
[1776723379944,42.61,76073.52,0.98,-0.4067,0.00015,23.96101]
[1776723382789,42.61,76081.79,0.98,-0.40548,0.00015,23.94577]
[1776723388015,42.62,76086.79,0.98,-0.40475,0.00015,23.93653]
[1776723388324,42.62,76086.79,0.98,-0.40475,0.00015,23.93653]
[1776723388825,42.62,76090.5,0.98,-0.4042,0.00015,23.92955]
[1776723390378,42.62,76094.82,0.98,-0.40357,0.00015,23.92136]
[1776723392347,42.62,76095.15,0.98,-0.40351,0.00015,23.91714]
[1776723392759,42.62,76093.69,0.98,-0.40373,0.00015,23.91993]
[1776723396411,42.62,76093.43,0.98,-0.40377,0.00015,23.92048]
[1776723396683,42.62,76093.43,0.98,-0.40377,0.00015,23.92049]
[1776723401718,42.63,76094.67,0.98,-0.40359,0.00015,23.91822]
[1776723406754,42.63,76094.62,0.98,-0.40361,0.00015,23.91842]
[1776723411788,42.63,76090.84,0.98,-0.40417,0.00015,23.92568]
[1776723415544,42.63,76090.64,0.98,-0.4042,0.00015,23.92608]
[1776723415882,42.63,76083.92,0.98,-0.40519,0.00015,23.93873]
[1776723417833,42.64,76077.5,0.98,-0.40614,0.00015,23.95068]
[1776723419845,42.64,76069.49,0.98,-0.40733,0.00015,23.96544]
[1776723423878,42.64,76063.22,0.98,-0.40825,0.00015,23.97681]
[1776723428913,42.64,76061.77,0.98,-0.40846,0.00015,23.97935]
[1776723434914,42.64,76062.3,0.98,-0.40838,0.00015,23.97835]
[1776723442006,42.63,76060.99,0.98,-0.40857,0.00015,23.98063]
[1776723447423,42.63,76059.41,0.98,-0.4088,0.00015,23.98341]
[1776723453083,42.63,76063.76,0.98,-0.40815,0.00015,23.97203]
[1776723458036,42.64,76063.36,0.98,-0.40821,0.00015,23.97283]
[1776723458142,42.64,76063.36,0.98,-0.40821,0.00015,23.97283]
[1776723458240,42.64,76063.36,0.98,-0.40821,0.00015,23.97283]
[1776723458265,42.64,76063.36,0.98,-0.40821,0.00015,23.97283]
[1776723458566,42.64,76063.36,0.98,-0.40821,0.00015,23.97283]
[1776723458595,42.64,76063.36,0.98,-0.40821,0.00015,23.97283]
[1776723458911,42.64,76063.36,0.98,-0.40821,0.00015,23.97283]
[1776723458843,42.64,76054.66,0.98,-0.4095,0.00015,23.98835]
[1776723458986,42.64,76054.66,0.98,-0.4095,0.00015,23.98835]
[1776723459455,42.64,76040.98,0.98,-0.41152,0.00015,24.01228]
[1776723460256,42.64,76035.18,0.98,-0.41238,0.00015,24.02224]
[1776723461617,42.64,76035.18,0.98,-0.41238,0.00015,24.02224]
[1776723461692,42.64,76035.18,0.98,-0.41238,0.00015,24.02224]
[1776723464310,42.64,76033.72,0.98,-0.41259,0.00015,24.02472]
[1776723464425,42.64,76033.72,0.98,-0.41259,0.00015,24.02472]
[1776723464503,42.64,76033.72,0.98,-0.41259,0.00015,24.02472]
[1776723464632,42.64,76033.72,0.98,-0.41259,0.00015,24.02472]
[1776723464799,42.64,76033.72,0.98,-0.41259,0.00015,24.02472]
[1776723464866,42.64,76031.79,0.98,-0.41288,0.00015,24.028]
[1776723465445,42.64,76020.01,0.98,-0.41462,0.00015,24.04773]
[1776723466294,42.64,76009.51,0.98,-0.41618,0.00015,24.06491]
[1776723469365,42.63,76007.66,0.98,-0.41645,0.00015,24.06787]
[1776723469434,42.63,76007.66,0.98,-0.41645,0.00015,24.06787]
[1776723469467,42.63,76008.06,0.98,-0.41639,0.00015,24.0672]
[1776723474917,42.63,76008.06,0.98,-0.41639,0.00015,24.06723]
[1776723475004,42.64,76007.51,0.98,-0.41648,0.00015,24.06815]
[1776723475923,42.64,76002.93,0.98,-0.41716,0.00015,24.07551]
[1776723480320,42.64,75998.18,0.98,-0.41787,0.00015,24.08313]
[1776723480446,42.64,75998.18,0.98,-0.41787,0.00015,24.08313]
[1776723480675,42.64,75998.18,0.98,-0.41787,0.00015,24.08313]
[1776723480758,42.64,75998.18,0.98,-0.41787,0.00015,24.08313]
[1776723480866,42.64,75998.18,0.98,-0.41787,0.00015,24.08313]
[1776723480952,42.64,75990.91,0.98,-0.41895,0.00015,24.09457]
[1776723483341,42.64,75985.99,0.98,-0.41968,0.00015,24.10217]
[1776723483358,42.64,75985.99,0.98,-0.41968,0.00015,24.10217]
[1776723483834,42.64,75977.13,0.98,-0.421,0.00015,24.11568]
[1776723485648,42.64,75978.2,0.98,-0.42084,0.00015,24.11405]
[1776723485656,42.64,75978.2,0.98,-0.42084,0.00015,24.11405]
[1776723485702,42.64,75978.2,0.98,-0.42084,0.00015,24.11405]
[1776723485804,42.64,75978.2,0.98,-0.42084,0.00015,24.11405]
[1776723485905,42.64,75978.67,0.98,-0.42077,0.00015,24.11333]
[1776723488515,42.64,75978.8,0.98,-0.42075,0.00015,24.11313]
[1776723488624,42.64,75978.8,0.98,-0.42075,0.00015,24.11313]
[1776723489143,42.64,75977.38,0.98,-0.42096,0.00015,24.11528]
[1776723489326,42.64,75977.38,0.98,-0.42096,0.00015,24.11528]
[1776723489366,42.64,75977.38,0.98,-0.42096,0.00015,24.11528]
[1776723489454,42.64,75977.38,0.98,-0.42096,0.00015,24.11528]
[1776723489501,42.64,75977.38,0.98,-0.42096,0.00015,24.11528]
[1776723489730,42.64,75977.38,0.98,-0.42096,0.00015,24.11528]
[1776723489979,42.64,75965.0,0.98,-0.4228,0.00015,24.13373]
[1776723490135,42.64,75965.0,0.98,-0.4228,0.00015,24.13373]
[1776723490139,42.64,75965.0,0.98,-0.4228,0.00015,24.13373]
[1776723490188,42.64,75965.0,0.98,-0.4228,0.00015,24.13373]
[1776723490250,42.64,75965.0,0.98,-0.4228,0.00015,24.13373]
[1776723490343,42.64,75965.0,0.98,-0.4228,0.00015,24.13373]
[1776723490397,42.64,75965.0,0.98,-0.4228,0.00015,24.13373]
[1776723490541,42.64,75965.0,0.98,-0.4228,0.00015,24.13373]
[1776723490633,42.64,75965.0,0.98,-0.4228,0.00015,24.13373]
[1776723490743,42.64,75965.0,0.98,-0.4228,0.00015,24.13373]
[1776723490766,42.64,75954.67,0.98,-0.42434,0.00015,24.14875]
[1776723491483,42.64,75954.67,0.98,-0.42434,0.00015,24.14875]
[1776723491502,42.64,75954.67,0.98,-0.42434,0.00015,24.14875]
[1776723491937,42.64,75952.78,0.98,-0.42462,0.00015,24.15147]
[1776723492723,42.64,75952.78,0.98,-0.42462,0.00015,24.15147]
[1776723492769,42.64,75952.78,0.98,-0.42462,0.00015,24.15147]
[1776723492813,42.64,75953.81,0.98,-0.42447,0.00015,24.15]
[1776723493034,42.64,75953.81,0.98,-0.42447,0.00015,24.15]
[1776723495546,42.64,75956.78,0.98,-0.42403,0.00015,24.14574]
[1776723499903,42.64,75957.21,0.98,-0.42396,0.00015,24.14515]
[1776723499907,42.64,75957.21,0.98,-0.42396,0.00015,24.14515]
[1776723499915,42.64,75957.21,0.98,-0.42397,0.00015,24.14516]
[1776723503830,42.64,75955.09,0.98,-0.42428,0.00015,24.14823]
[1776723503868,42.64,75949.28,0.98,-0.42515,0.00015,24.15652]
[1776723505024,42.64,75951.19,0.98,-0.42486,0.00015,24.15381]
[1776723505950,42.64,75956.49,0.98,-0.42408,0.00015,24.14623]
[1776723506502,42.64,75956.49,0.98,-0.42408,0.00015,24.14623]
[1776723506715,42.64,75958.91,0.98,-0.42372,0.00015,24.14274]
[1776723507952,42.64,75958.91,0.98,-0.42372,0.00015,24.14274]
[1776723508973,42.64,75960.17,0.98,-0.42353,0.00015,24.14092]
[1776723511563,42.65,75963.03,0.98,-0.4231,0.00015,24.13677]
[1776723511930,42.65,75964.66,0.98,-0.42285,0.00015,24.1308]
[1776723512883,42.65,75971.09,0.98,-0.4219,0.00015,24.12129]
[1776723515523,42.65,75976.54,0.98,-0.42109,0.00015,24.11314]
[1776723520549,42.65,75973.14,0.98,-0.42159,0.00015,24.11826]
[1776723525552,42.65,75974.44,0.98,-0.4214,0.00015,24.11631]
[1776723527064,42.65,75968.44,0.98,-0.42229,0.00015,24.12525]
[1776723528430,42.65,75968.44,0.98,-0.42229,0.00015,24.12525]
[1776723528981,42.65,75967.13,0.98,-0.42249,0.00015,24.12718]
[1776723533546,42.65,75965.77,0.98,-0.42269,0.00015,24.12917]
[1776723533910,42.65,75964.87,0.98,-0.42282,0.00015,24.13048]
[1776723538927,42.65,75962.32,0.98,-0.4232,0.00015,24.13425]
[1776723543127,42.65,75968.31,0.98,-0.42231,0.00015,24.12548]
[1776723544546,42.65,75968.78,0.98,-0.42225,0.00015,24.12479]
[1776723544629,42.65,75968.78,0.98,-0.42225,0.00015,24.12479]
[1776723544733,42.65,75968.78,0.98,-0.42225,0.00015,24.12479]
[1776723544793,42.65,75968.78,0.98,-0.42225,0.00015,24.12479]
[1776723544895,42.65,75958.62,0.98,-0.42376,0.00015,24.13969]
[1776723546486,42.65,75958.62,0.98,-0.42376,0.00015,24.1397]
[1776723546528,42.65,75958.62,0.98,-0.42376,0.00015,24.1397]
[1776723546999,42.65,75952.08,0.98,-0.42474,0.00015,24.1491]
[1776723552807,42.65,75947.82,0.98,-0.42537,0.00015,24.15517]
[1776723554820,42.65,75936.81,0.98,-0.42702,0.00015,24.17051]
[1776723556020,42.65,75936.81,0.98,-0.42702,0.00015,24.17051]
[1776723556039,42.65,75936.81,0.98,-0.42702,0.00015,24.17051]
[1776723556831,42.65,75930.72,0.98,-0.42792,0.00015,24.1788]
[1776723561864,42.65,75932.73,0.98,-0.42762,0.00015,24.17608]
[1776723566899,42.66,75937.52,0.98,-0.42692,0.00015,24.1696]
[1776723569920,42.66,75936.0,0.98,-0.42715,0.00015,24.17171]
[1776723571934,42.66,75937.31,0.98,-0.42694,0.00015,24.1663]
[1776723576970,42.65,75932.29,0.98,-0.42768,0.00015,24.17308]
[1776723582004,42.65,75933.85,0.98,-0.42744,0.00015,24.17088]
[1776723585031,42.65,75939.81,0.98,-0.42655,0.00015,24.16266]
[1776723590065,42.65,75942.39,0.98,-0.42616,0.00015,24.15905]
[1776723594795,42.64,75932.55,0.98,-0.42763,0.00015,24.17255]
[1776723595126,42.64,75925.15,0.98,-0.42873,0.00015,24.18252]
[1776723597353,42.64,75923.15,0.98,-0.42903,0.00015,24.18513]
[1776723598246,42.64,75923.15,0.98,-0.42903,0.00015,24.18513]
[1776723598321,42.64,75923.15,0.98,-0.42903,0.00015,24.18513]
[1776723598388,42.64,75923.15,0.98,-0.42903,0.00015,24.18513]
[1776723598514,42.64,75923.15,0.98,-0.42903,0.00015,24.18513]
[1776723598571,42.64,75923.15,0.98,-0.42903,0.00015,24.18513]
[1776723598589,42.64,75922.9,0.98,-0.42906,0.00015,24.18545]
[1776723600246,42.64,75922.34,0.98,-0.42915,0.00015,24.18618]
[1776723601751,42.63,75910.0,0.98,-0.43099,0.00015,24.20225]
[1776723604331,42.63,75916.41,0.98,-0.43003,0.00015,24.19393]
[1776723610208,42.63,75916.03,0.98,-0.43007,0.00015,24.19433]
[1776723615941,42.62,75915.33,0.98,-0.43017,0.00015,24.19518]
[1776723620055,42.62,75905.79,0.98,-0.4316,0.00015,24.2074]
[1776723620212,42.62,75904.99,0.98,-0.43172,0.00015,24.20841]
[1776723620227,42.62,75904.99,0.98,-0.43172,0.00015,24.20841]
[1776723621025,42.62,75906.92,0.98,-0.43143,0.00015,24.20595]
[1776723626052,42.61,75906.96,0.98,-0.43142,0.00015,24.20586]
[1776723631075,42.61,75910.48,0.98,-0.43089,0.00015,24.20131]
[1776723636084,42.61,75909.81,0.98,-0.43098,0.00015,24.19856]
[1776723641132,42.61,75911.19,0.98,-0.43077,0.00015,24.19675]
[1776723644442,42.6,75911.45,0.98,-0.43072,0.00015,24.19638]
[1776723644453,42.6,75911.45,0.98,-0.43072,0.00015,24.19638]
[1776723644485,42.6,75911.45,0.98,-0.43072,0.00015,24.19638]
[1776723644516,42.6,75911.45,0.98,-0.43072,0.00015,24.19638]
[1776723644658,42.6,75911.45,0.98,-0.43072,0.00015,24.19638]
[1776723644751,42.6,75911.45,0.98,-0.43072,0.00015,24.19638]
[1776723644817,42.6,75911.45,0.98,-0.43072,0.00015,24.19638]
[1776723644974,42.6,75911.45,0.98,-0.43072,0.00015,24.19638]
[1776723645034,42.6,75911.45,0.98,-0.43072,0.00015,24.19638]
[1776723645135,42.6,75909.5,0.98,-0.43102,0.00015,24.19889]
[1776723647914,42.6,75905.59,0.98,-0.4316,0.00015,24.20388]
[1776723648084,42.6,75902.6,0.98,-0.43205,0.00015,24.20765]
[1776723653585,42.6,75905.16,0.98,-0.43166,0.00015,24.2044]
[1776723653874,42.6,75905.16,0.98,-0.43166,0.00015,24.2044]
[1776723654077,42.6,75905.16,0.98,-0.43166,0.00015,24.2044]
[1776723654040,42.6,75911.85,0.98,-0.43066,0.00015,24.19583]
[1776723654194,42.6,75911.85,0.98,-0.43066,0.00015,24.19583]
[1776723654358,42.6,75911.85,0.98,-0.43066,0.00015,24.19583]
[1776723654526,42.6,75911.85,0.98,-0.43066,0.00015,24.19583]
[1776723654653,42.6,75911.85,0.98,-0.43066,0.00015,24.19583]
[1776723654885,42.6,75911.85,0.98,-0.43066,0.00015,24.19583]
[1776723654960,42.6,75911.85,0.98,-0.43066,0.00015,24.19583]
[1776723655124,42.6,75911.85,0.98,-0.43066,0.00015,24.19583]
[1776723655057,42.6,75927.44,0.98,-0.42833,0.00015,24.17525]
[1776723655210,42.6,75927.44,0.98,-0.42833,0.00015,24.17525]
[1776723655340,42.6,75927.44,0.98,-0.42833,0.00015,24.17525]
[1776723655389,42.6,75927.44,0.98,-0.42833,0.00015,24.17525]
[1776723655539,42.6,75927.44,0.98,-0.42833,0.00015,24.17525]
[1776723655608,42.6,75927.44,0.98,-0.42833,0.00015,24.17525]
[1776723655750,42.6,75927.44,0.98,-0.42833,0.00015,24.17525]
[1776723655784,42.6,75927.44,0.98,-0.42833,0.00015,24.17525]
[1776723655945,42.6,75927.44,0.98,-0.42833,0.00015,24.17525]
[1776723655991,42.6,75927.44,0.98,-0.42833,0.00015,24.17525]
[1776723656151,42.6,75934.1,0.98,-0.42733,0.00015,24.1662]
[1776723656968,42.6,75934.1,0.98,-0.42733,0.00015,24.1662]
[1776723657069,42.6,75934.94,0.98,-0.4272,0.00015,24.16504]
[1776723658135,42.6,75934.94,0.98,-0.4272,0.00015,24.16504]
[1776723658138,42.6,75934.94,0.98,-0.4272,0.00015,24.16504]
[1776723659146,42.6,75934.78,0.98,-0.42723,0.00015,24.16524]
[1776723664240,42.6,75934.87,0.98,-0.42721,0.00015,24.16507]
[1776723665893,42.59,75934.75,0.98,-0.42723,0.00015,24.16523]
[1776723665968,42.59,75940.0,0.98,-0.42644,0.00015,24.15797]
[1776723669104,42.59,75933.38,0.98,-0.42743,0.00015,24.16708]
[1776723670176,42.59,75932.58,0.98,-0.42755,0.00015,24.16817]
[1776723671017,42.59,75932.45,0.98,-0.42757,0.00015,24.16834]
[1776723676024,42.59,75931.71,0.98,-0.42767,0.00015,24.16931]
[1776723679067,42.59,75938.3,0.98,-0.42669,0.00015,24.16024]
[1776723679582,42.59,75938.3,0.98,-0.42669,0.00015,24.16024]
[1776723680101,42.59,75947.92,0.98,-0.42525,0.00015,24.14677]
[1776723680602,42.59,75947.92,0.98,-0.42525,0.00015,24.14677]
[1776723680769,42.59,75948.91,0.98,-0.4251,0.00015,24.14537]
[1776723681231,42.59,75948.91,0.98,-0.4251,0.00015,24.14537]
[1776723681251,42.59,75948.91,0.98,-0.4251,0.00015,24.14537]
[1776723682175,42.59,75946.19,0.98,-0.42551,0.00015,24.14923]
[1776723687530,42.59,75943.15,0.98,-0.42597,0.00015,24.15356]
[1776723689202,42.59,75950.49,0.98,-0.42487,0.00015,24.14322]
[1776723694286,42.6,75952.83,0.98,-0.42452,0.00015,24.13631]
[1776723699317,42.6,75957.12,0.98,-0.42388,0.00015,24.13017]
[1776723702288,42.6,75963.57,0.98,-0.42292,0.00015,24.12078]
[1776723706746,42.6,75967.37,0.98,-0.42236,0.00015,24.11522]
[1776723707200,42.6,75967.37,0.98,-0.42236,0.00015,24.11523]
[1776723707851,42.6,75967.37,0.98,-0.42236,0.00015,24.11523]
[1776723707936,42.6,75967.37,0.98,-0.42236,0.00015,24.11523]
[1776723708052,42.6,75967.37,0.98,-0.42236,0.00015,24.11523]
[1776723708141,42.6,75967.37,0.98,-0.42236,0.00015,24.11523]
[1776723708214,42.6,75968.45,0.98,-0.4222,0.00015,24.11364]
[1776723708300,42.6,75968.45,0.98,-0.4222,0.00015,24.11364]
[1776723708377,42.6,75968.45,0.98,-0.4222,0.00015,24.11364]
[1776723708513,42.6,75968.45,0.98,-0.4222,0.00015,24.11364]
[1776723708537,42.6,75968.45,0.98,-0.4222,0.00015,24.11364]
[1776723708906,42.6,75968.45,0.98,-0.4222,0.00015,24.11366]
[1776723709913,42.6,75975.09,0.98,-0.42121,0.00015,24.10372]
[1776723712779,42.6,75975.0,0.98,-0.42122,0.00015,24.10385]
[1776723712849,42.6,75975.0,0.98,-0.42122,0.00015,24.10385]
[1776723713100,42.6,75972.56,0.98,-0.42159,0.00015,24.10752]
[1776723718211,42.6,75969.41,0.98,-0.42206,0.00015,24.11223]
[1776723724029,42.61,75970.78,0.98,-0.42186,0.00015,24.11026]
[1776723727045,42.61,75976.83,0.98,-0.42096,0.00015,24.10118]
[1776723730066,42.61,75967.07,0.98,-0.42241,0.00015,24.11581]
[1776723735105,42.61,75960.74,0.98,-0.42336,0.00015,24.12516]
[1776723739130,42.61,75953.59,0.98,-0.42443,0.00015,24.13552]
[1776723740059,42.61,75953.59,0.98,-0.42443,0.00015,24.13552]
[1776723740132,42.61,75953.59,0.98,-0.42443,0.00015,24.13552]
[1776723740170,42.61,75948.8,0.98,-0.42514,0.00015,24.14236]
[1776723740319,42.61,75948.8,0.98,-0.42514,0.00015,24.14236]
[1776723740431,42.61,75948.8,0.98,-0.42514,0.00015,24.14236]
[1776723740610,42.61,75948.8,0.98,-0.42514,0.00015,24.14236]
[1776723740849,42.61,75948.8,0.98,-0.42514,0.00015,24.14236]
[1776723740921,42.61,75948.8,0.98,-0.42514,0.00015,24.14236]
[1776723741064,42.61,75948.8,0.98,-0.42514,0.00015,24.14236]
[1776723741181,42.61,75948.8,0.98,-0.42514,0.00015,24.14236]
[1776723741161,42.61,75937.74,0.98,-0.4268,0.00015,24.15784]
[1776723743217,42.61,75937.74,0.98,-0.4268,0.00015,24.15784]
[1776723743231,42.61,75937.74,0.98,-0.4268,0.00015,24.15784]
[1776723743245,42.61,75931.07,0.98,-0.42779,0.00015,24.16696]
[1776723745198,42.61,75931.07,0.98,-0.42779,0.00015,24.16696]
[1776723746184,42.61,75930.38,0.98,-0.42789,0.00015,24.16787]
[1776723751210,42.61,75929.68,0.98,-0.428,0.00015,24.16879]
[1776723755902,42.61,75928.98,0.98,-0.42809,0.00015,24.1661]
[1776723756138,42.61,75928.98,0.98,-0.42809,0.00015,24.1661]
[1776723756173,42.61,75928.98,0.98,-0.42809,0.00015,24.1661]
[1776723756260,42.61,75928.82,0.98,-0.42811,0.00015,24.1663]
[1776723756684,42.61,75920.86,0.98,-0.4293,0.00015,24.17693]
[1776723758894,42.6,75914.89,0.98,-0.43019,0.00015,24.18475]
[1776723762464,42.6,75912.55,0.98,-0.43054,0.00015,24.18776]
[1776723762471,42.6,75912.55,0.98,-0.43054,0.00015,24.18776]
[1776723762969,42.6,75912.96,0.98,-0.43048,0.00015,24.18721]
[1776723768569,42.6,75910.62,0.98,-0.43082,0.00015,24.19017]
[1776723775082,42.59,75910.74,0.98,-0.4308,0.00015,24.19]
[1776723781153,42.59,75911.2,0.98,-0.43073,0.00015,24.18932]
[1776723781185,42.59,75911.2,0.98,-0.43072,0.00015,24.1893]
[1776723781327,42.59,75911.2,0.98,-0.43072,0.00015,24.1893]
[1776723781365,42.59,75911.2,0.98,-0.43072,0.00015,24.1893]
[1776723783720,42.59,75910.84,0.98,-0.43078,0.00015,24.18976]
[1776723783747,42.59,75910.84,0.98,-0.43078,0.00015,24.18976]
[1776723784519,42.58,75910.86,0.98,-0.43077,0.00015,24.18971]
[1776723785203,42.58,75910.93,0.98,-0.43076,0.00015,24.18961]
[1776723787211,42.58,75918.86,0.98,-0.42957,0.00015,24.17925]
[1776723788242,42.58,75928.6,0.98,-0.42811,0.00015,24.16623]
[1776723790268,42.58,75933.1,0.98,-0.42743,0.00015,24.16008]
[1776723794680,42.57,75931.98,0.98,-0.4276,0.00015,24.16153]
[1776723794692,42.57,75931.98,0.98,-0.4276,0.00015,24.16153]
[1776723795056,42.57,75930.83,0.98,-0.42777,0.00015,24.16308]
[1776723797917,42.57,75930.18,0.98,-0.42786,0.00015,24.16392]
[1776723797934,42.57,75930.18,0.98,-0.42786,0.00015,24.16392]
[1776723797981,42.57,75930.18,0.98,-0.42786,0.00015,24.16392]
[1776723797996,42.57,75929.5,0.98,-0.42796,0.00015,24.16483]
[1776723802725,42.57,75929.28,0.98,-0.42799,0.00015,24.16506]
[1776723803010,42.57,75929.28,0.98,-0.42799,0.00015,24.16506]
[1776723808689,42.56,75923.84,0.98,-0.42879,0.00015,24.17225]
[1776723814891,42.55,75928.34,0.98,-0.4281,0.00015,24.16253]
[1776723820726,42.54,75930.48,0.98,-0.42777,0.00015,24.15952]
[1776723825763,42.54,75925.79,0.98,-0.42847,0.00015,24.16579]
[1776723828039,42.54,75925.42,0.98,-0.42852,0.00015,24.16627]
[1776723828122,42.54,75925.42,0.98,-0.42852,0.00015,24.16627]
[1776723829171,42.54,75924.81,0.98,-0.42861,0.00015,24.16707]
[1776723829279,42.54,75924.81,0.98,-0.42861,0.00015,24.16707]
[1776723829314,42.54,75917.97,0.98,-0.42963,0.00015,24.17616]
[1776723829358,42.54,75917.97,0.98,-0.42963,0.00015,24.17616]
[1776723829605,42.54,75917.97,0.98,-0.42963,0.00015,24.17616]
[1776723829640,42.54,75917.97,0.98,-0.42963,0.00015,24.17616]
[1776723830330,42.54,75917.97,0.98,-0.42963,0.00015,24.17616]
[1776723829792,42.54,75917.97,0.98,-0.42963,0.00015,24.17615]
[1776723830799,42.53,75911.86,0.98,-0.43055,0.00015,24.18413]
[1776723835832,42.53,75917.29,0.98,-0.42973,0.00015,24.17697]
[1776723840868,42.53,75919.87,0.98,-0.42934,0.00015,24.17352]
[1776723846230,42.52,75920.0,0.98,-0.42931,0.00015,24.17331]
[1776723851288,42.52,75920.75,0.98,-0.4292,0.00015,24.17227]
[1776723856979,42.52,75920.67,0.98,-0.42921,0.00015,24.17232]
[1776723862015,42.52,75929.06,0.98,-0.42794,0.00015,24.16101]
[1776723867051,42.51,75929.51,0.98,-0.42787,0.00015,24.16038]
[1776723872107,42.51,75929.37,0.98,-0.42789,0.00015,24.16056]
[1776723873434,42.51,75935.69,0.98,-0.42694,0.00015,24.1483]
[1776723874984,42.51,75935.69,0.98,-0.42694,0.00015,24.1483]
[1776723875000,42.51,75935.69,0.98,-0.42694,0.00015,24.1483]
[1776723875201,42.51,75940.36,0.98,-0.42624,0.00015,24.14181]
[1776723876011,42.51,75940.36,0.98,-0.42624,0.00015,24.14181]
[1776723876025,42.51,75940.36,0.98,-0.42624,0.00015,24.14181]
[1776723876203,42.51,75940.36,0.98,-0.42624,0.00015,24.14181]
[1776723882155,42.51,75938.46,0.98,-0.42652,0.00015,24.14446]
[1776723888198,42.51,75938.57,0.98,-0.42651,0.00015,24.14431]
[1776723892227,42.51,75945.98,0.98,-0.4254,0.00015,24.13391]
[1776723897262,42.51,75950.14,0.98,-0.42478,0.00015,24.12802]
[1776723902299,42.52,75947.46,0.98,-0.42518,0.00015,24.13189]
[1776723907335,42.52,75942.2,0.98,-0.42598,0.00015,24.13939]
[1776723912374,42.53,75941.93,0.98,-0.42602,0.00015,24.13984]
[1776723917412,42.53,75941.82,0.98,-0.42604,0.00015,24.14006]
[1776723922444,42.53,75941.88,0.98,-0.42604,0.00015,24.14004]
[1776723927481,42.54,75944.77,0.98,-0.42561,0.00015,24.13604]
[1776723932517,42.54,75945.39,0.98,-0.42552,0.00015,24.13163]
[1776723938558,42.55,75943.92,0.98,-0.42574,0.00015,24.13377]
[1776723944601,42.55,75942.96,0.98,-0.42589,0.00015,24.1352]
[1776723949636,42.56,75943.12,0.98,-0.42588,0.00015,24.13505]
[1776723954671,42.56,75940.99,0.98,-0.4262,0.00015,24.1381]
[1776723955910,42.56,75934.04,0.98,-0.42724,0.00015,24.1477]
[1776723960713,42.56,75940.51,0.98,-0.42628,0.00015,24.13881]
[1776723963733,42.57,75946.42,0.98,-0.4254,0.00015,24.13055]
[1776723969778,42.57,75946.04,0.98,-0.42546,0.00015,24.13116]
[1776723974929,42.57,75945.54,0.98,-0.42554,0.00015,24.13194]
[1776723974946,42.57,75945.54,0.98,-0.42554,0.00015,24.13194]
[1776723975404,42.57,75947.23,0.98,-0.42529,0.00015,24.12956]
[1776723976266,42.57,75947.23,0.98,-0.42529,0.00015,24.12956]
[1776723976493,42.58,75949.38,0.98,-0.42497,0.00015,24.12652]
[1776723980425,42.58,75958.96,0.98,-0.42354,0.00015,24.11274]
[1776723985478,42.58,75958.17,0.98,-0.42365,0.00015,24.11387]
[1776723990494,42.58,75956.6,0.98,-0.42389,0.00015,24.11617]
[1776723995552,42.58,75953.13,0.98,-0.42441,0.00015,24.11764]
[1776724000626,42.58,75952.5,0.98,-0.4245,0.00015,24.11858]
[1776724006304,42.58,75949.56,0.98,-0.42495,0.00015,24.12282]
[1776724011309,42.59,75944.05,0.98,-0.42577,0.00015,24.13066]
[1776724012392,42.59,75943.75,0.98,-0.42582,0.00015,24.13109]
[1776724012409,42.59,75943.75,0.98,-0.42582,0.00015,24.13109]
[1776724012467,42.59,75943.75,0.98,-0.42582,0.00015,24.13109]
[1776724012530,42.59,75943.75,0.98,-0.42582,0.00015,24.13109]
[1776724012520,42.59,75943.75,0.98,-0.42582,0.00015,24.1311]
[1776724012590,42.59,75943.75,0.98,-0.42582,0.00015,24.1311]
[1776724012872,42.59,75943.75,0.98,-0.42582,0.00015,24.1311]
[1776724012926,42.59,75943.75,0.98,-0.42582,0.00015,24.1311]
[1776724012948,42.59,75943.75,0.98,-0.42582,0.00015,24.1311]
[1776724013036,42.59,75943.75,0.98,-0.42582,0.00015,24.1311]
[1776724013144,42.59,75943.75,0.98,-0.42582,0.00015,24.1311]
[1776724013211,42.59,75943.75,0.98,-0.42582,0.00015,24.1311]
[1776724013295,42.59,75934.82,0.98,-0.42716,0.00015,24.14351]
[1776724014839,42.59,75934.82,0.98,-0.42716,0.00015,24.14349]
[1776724015207,42.59,75934.82,0.98,-0.42716,0.00015,24.14349]
[1776724015308,42.59,75924.6,0.98,-0.42868,0.00015,24.15734]
[1776724020028,42.59,75924.67,0.98,-0.42867,0.00015,24.15724]
[1776724020393,42.59,75922.14,0.98,-0.42905,0.00015,24.16061]
[1776724025477,42.58,75919.07,0.98,-0.42951,0.00015,24.16463]
[1776724031213,42.58,75917.05,0.98,-0.4298,0.00015,24.16722]
[1776724032626,42.58,75916.17,0.98,-0.42993,0.00015,24.16837]
[1776724032653,42.58,75916.17,0.98,-0.42993,0.00015,24.16837]
[1776724035608,42.58,75912.71,0.98,-0.43045,0.00015,24.17284]
[1776724036481,42.57,75913.2,0.98,-0.43038,0.00015,24.17219]
[1776724037092,42.57,75913.2,0.98,-0.43038,0.00015,24.17219]
[1776724037103,42.57,75913.2,0.98,-0.43038,0.00015,24.17219]
[1776724037155,42.57,75913.2,0.98,-0.43038,0.00015,24.17219]
[1776724037485,42.57,75913.56,0.98,-0.43032,0.00015,24.17171]
[1776724041146,42.57,75914.21,0.98,-0.43022,0.00015,24.17083]
[1776724041177,42.57,75914.21,0.98,-0.43022,0.00015,24.17083]
[1776724045256,42.57,75916.39,0.98,-0.42989,0.00015,24.16793]
[1776724045264,42.57,75916.39,0.98,-0.42989,0.00015,24.16793]
[1776724045310,42.57,75916.39,0.98,-0.42989,0.00015,24.16793]
[1776724045339,42.57,75916.39,0.98,-0.42989,0.00015,24.16793]
[1776724045379,42.57,75916.39,0.98,-0.42989,0.00015,24.16793]
[1776724045469,42.57,75916.39,0.98,-0.42989,0.00015,24.16793]
[1776724045474,42.57,75917.88,0.98,-0.42966,0.00015,24.16595]
[1776724045607,42.57,75917.88,0.98,-0.42966,0.00015,24.16595]
[1776724045678,42.57,75917.88,0.98,-0.42966,0.00015,24.16595]
[1776724045932,42.57,75917.88,0.98,-0.42966,0.00015,24.16595]
[1776724046387,42.57,75917.88,0.98,-0.42966,0.00015,24.16595]
[1776724046488,42.57,75917.45,0.98,-0.42973,0.00015,24.16651]
[1776724047337,42.57,75917.45,0.98,-0.42973,0.00015,24.16651]
[1776724047479,42.56,75917.02,0.98,-0.42979,0.00015,24.16706]
[1776724052505,42.56,75917.24,0.98,-0.42974,0.00015,24.16313]
[1776724057505,42.56,75911.97,0.98,-0.43053,0.00015,24.16995]
[1776724061588,42.55,75906.21,0.98,-0.43139,0.00015,24.17733]
[1776724064499,42.55,75911.85,0.98,-0.43054,0.00015,24.17005]
[1776724065468,42.55,75920.75,0.98,-0.42921,0.00015,24.15836]
[1776724067526,42.55,75924.38,0.98,-0.42866,0.00015,24.1535]
[1776724070486,42.55,75930.26,0.98,-0.42777,0.00015,24.14551]
[1776724074454,42.54,75931.1,0.98,-0.42764,0.00015,24.14432]
[1776724074516,42.54,75933.92,0.98,-0.42722,0.00015,24.14044]
[1776724075599,42.54,75933.92,0.98,-0.42722,0.00015,24.14044]
[1776724076553,42.54,75934.84,0.98,-0.42708,0.00015,24.13913]
[1776724079679,42.54,75935.84,0.98,-0.42692,0.00015,24.1377]
[1776724079692,42.54,75935.84,0.98,-0.42692,0.00015,24.1377]
[1776724080555,42.54,75935.04,0.98,-0.42704,0.00015,24.13877]
[1776724085599,42.53,75935.3,0.98,-0.42699,0.00015,24.13832]
[1776724090793,42.52,75932.87,0.98,-0.42734,0.00015,24.14152]
[1776724095893,42.51,75932.07,0.98,-0.42746,0.00015,24.14251]
[1776724100966,42.51,75931.77,0.98,-0.42749,0.00015,24.14284]
[1776724106002,42.51,75933.19,0.98,-0.42728,0.00015,24.14085]
[1776724111047,42.5,75929.37,0.98,-0.42785,0.00015,24.14603]
[1776724116063,42.5,75929.34,0.98,-0.42784,0.00015,24.14245]
[1776724121074,42.5,75929.51,0.98,-0.42781,0.00015,24.14219]
[1776724126118,42.5,75927.06,0.98,-0.42818,0.00015,24.14549]
[1776724131176,42.49,75927.79,0.98,-0.42806,0.00015,24.14447]
[1776724136213,42.49,75930.71,0.98,-0.42762,0.00015,24.14046]
[1776724141243,42.49,75927.18,0.98,-0.42815,0.00015,24.14525]
[1776724141342,42.49,75927.18,0.98,-0.42815,0.00015,24.14525]
[1776724141393,42.49,75927.18,0.98,-0.42815,0.00015,24.14525]
[1776724141454,42.49,75927.18,0.98,-0.42815,0.00015,24.14525]
[1776724141595,42.49,75927.18,0.98,-0.42815,0.00015,24.14525]
[1776724141638,42.49,75927.18,0.98,-0.42815,0.00015,24.14525]
[1776724141456,42.49,75923.99,0.98,-0.42863,0.00015,24.14954]
[1776724142458,42.49,75914.94,0.98,-0.42999,0.00015,24.16155]
[1776724143341,42.49,75914.94,0.98,-0.42999,0.00015,24.16155]
[1776724143355,42.49,75914.94,0.98,-0.42999,0.00015,24.16155]
[1776724143545,42.49,75910.87,0.98,-0.4306,0.00015,24.16686]
[1776724149037,42.49,75913.44,0.98,-0.43021,0.00015,24.16346]
[1776724154313,42.48,75915.33,0.98,-0.42992,0.00015,24.16093]
[1776724159377,42.48,75915.33,0.98,-0.42992,0.00015,24.16093]
[1776724167195,42.48,75917.22,0.98,-0.42963,0.00015,24.15834]
[1776724168895,42.47,75917.22,0.98,-0.42962,0.00015,24.15831]
[1776724169528,42.47,75917.22,0.98,-0.42962,0.00015,24.15831]
[1776724169602,42.47,75917.8,0.98,-0.42953,0.00015,24.15753]
[1776724170963,42.47,75917.8,0.98,-0.42953,0.00015,24.15752]
[1776724171193,42.47,75917.87,0.98,-0.42951,0.00015,24.15383]
[1776724177252,42.47,75917.09,0.98,-0.42963,0.00015,24.15483]
[1776724184523,42.46,75917.79,0.98,-0.42952,0.00015,24.15383]
[1776724190327,42.46,75917.79,0.98,-0.42951,0.00015,24.15378]
[1776724197493,42.46,75918.83,0.98,-0.42935,0.00015,24.15237]
[1776724203420,42.45,75918.34,0.98,-0.42942,0.00015,24.15296]
[1776724208549,42.45,75919.64,0.98,-0.42922,0.00015,24.15121]
[1776724214219,42.45,75920.55,0.98,-0.42908,0.00015,24.14996]
[1776724214717,42.45,75927.51,0.98,-0.42804,0.00015,24.14058]
[1776724215630,42.45,75938.21,0.98,-0.42643,0.00015,24.12583]
[1776724217633,42.45,75937.26,0.98,-0.42657,0.00015,24.12711]
[1776724222712,42.44,75933.45,0.98,-0.42713,0.00015,24.1323]
[1776724227535,42.43,75933.97,0.98,-0.42704,0.00015,24.13147]
[1776724227547,42.43,75933.97,0.98,-0.42704,0.00015,24.13147]
[1776724227692,42.43,75936.17,0.98,-0.42671,0.00015,24.1284]
[1776724228991,42.43,75936.17,0.98,-0.42671,0.00015,24.1284]
[1776724229706,42.43,75938.13,0.98,-0.42642,0.00015,24.12567]
[1776724234760,42.43,75936.94,0.98,-0.42659,0.00015,24.12375]
[1776724236694,42.43,75925.89,0.98,-0.42825,0.00015,24.13894]
[1776724237667,42.43,75918.27,0.98,-0.4294,0.00015,24.14917]
[1776724239675,42.43,75916.17,0.98,-0.42971,0.00015,24.15194]
[1776724241014,42.43,75915.57,0.98,-0.4298,0.00015,24.15272]
[1776724241027,42.43,75915.57,0.98,-0.4298,0.00015,24.15272]
[1776724241725,42.43,75915.95,0.98,-0.42974,0.00015,24.15221]
[1776724243416,42.43,75915.95,0.98,-0.42974,0.00015,24.1522]
[1776724243573,42.43,75915.95,0.98,-0.42974,0.00015,24.1522]
[1776724243654,42.43,75915.95,0.98,-0.42974,0.00015,24.1522]
[1776724243722,42.43,75915.95,0.98,-0.42974,0.00015,24.1522]
[1776724243778,42.43,75915.95,0.98,-0.42974,0.00015,24.1522]
[1776724243721,42.43,75913.01,0.98,-0.43018,0.00015,24.15606]
[1776724243840,42.43,75913.01,0.98,-0.43018,0.00015,24.15606]
[1776724243978,42.43,75913.01,0.98,-0.43018,0.00015,24.15606]
[1776724244055,42.43,75913.01,0.98,-0.43018,0.00015,24.15606]
[1776724244710,42.43,75913.01,0.98,-0.43018,0.00015,24.15605]
[1776724245858,42.43,75909.54,0.98,-0.43071,0.00015,24.16057]
[1776724246726,42.43,75908.98,0.98,-0.43079,0.00015,24.16129]
[1776724251758,42.43,75908.29,0.98,-0.43089,0.00015,24.16216]
[1776724255986,42.43,75910.19,0.98,-0.4306,0.00015,24.15967]
[1776724256793,42.43,75909.67,0.98,-0.43068,0.00015,24.16034]
[1776724257697,42.43,75909.67,0.98,-0.43068,0.00015,24.16034]
[1776724257700,42.43,75909.67,0.98,-0.43068,0.00015,24.16034]
[1776724257808,42.43,75904.99,0.98,-0.43139,0.00015,24.16639]
[1776724257868,42.43,75904.99,0.98,-0.43139,0.00015,24.16639]
[1776724257946,42.43,75904.99,0.98,-0.43139,0.00015,24.16639]
[1776724258073,42.43,75904.99,0.98,-0.43139,0.00015,24.16639]
[1776724258127,42.43,75904.99,0.98,-0.43139,0.00015,24.16639]
[1776724258275,42.43,75904.99,0.98,-0.43139,0.00015,24.16639]
[1776724258307,42.43,75904.99,0.98,-0.43139,0.00015,24.16639]
[1776724258482,42.43,75904.99,0.98,-0.43139,0.00015,24.16639]
[1776724258549,42.43,75904.99,0.98,-0.43139,0.00015,24.16639]
[1776724258809,42.43,75898.26,0.98,-0.4324,0.00015,24.17496]
[1776724262150,42.43,75897.62,0.98,-0.4325,0.00015,24.17578]
[1776724262834,42.43,75897.15,0.98,-0.43257,0.00015,24.17637]
[1776724263760,42.43,75897.15,0.98,-0.43257,0.00015,24.17637]
[1776724264798,42.43,75899.57,0.98,-0.43221,0.00015,24.17333]
[1776724266119,42.43,75898.85,0.98,-0.43232,0.00015,24.17424]
[1776724266790,42.43,75898.82,0.98,-0.43232,0.00015,24.17429]
[1776724269965,42.43,75898.28,0.98,-0.4324,0.00015,24.17499]
[1776724270174,42.43,75897.73,0.98,-0.43249,0.00015,24.17568]
[1776724271596,42.43,75903.79,0.98,-0.43157,0.00015,24.16801]
[1776724272860,42.43,75905.92,0.98,-0.43125,0.00015,24.16529]
[1776724273081,42.43,75910.52,0.98,-0.43056,0.00015,24.15934]
[1776724274522,42.43,75910.52,0.98,-0.43056,0.00015,24.15934]
[1776724274773,42.43,75915.04,0.98,-0.42988,0.00015,24.15344]
[1776724276377,42.44,75917.82,0.98,-0.42947,0.00015,24.14978]
[1776724276799,42.44,75916.3,0.98,-0.4297,0.00015,24.15181]
[1776724281852,42.44,75915.11,0.98,-0.42988,0.00015,24.15345]
[1776724286903,42.45,75917.93,0.98,-0.42947,0.00015,24.14982]
[1776724291953,42.45,75920.03,0.98,-0.42915,0.00015,24.14353]
[1776724296957,42.46,75918.44,0.98,-0.4294,0.00015,24.14574]
[1776724301974,42.47,75918.56,0.98,-0.42939,0.00015,24.14568]
[1776724306984,42.47,75913.29,0.98,-0.43019,0.00015,24.15272]
[1776724308440,42.48,75909.69,0.98,-0.43073,0.00015,24.15742]
[1776724308864,42.48,75912.11,0.98,-0.43037,0.00015,24.15429]
[1776724313866,42.48,75914.4,0.98,-0.43003,0.00015,24.15136]
[1776724318931,42.49,75912.37,0.98,-0.43035,0.00015,24.15411]
[1776724324132,42.49,75912.44,0.98,-0.43034,0.00015,24.1541]
[1776724326549,42.5,75912.37,0.98,-0.43036,0.00015,24.15423]
[1776724326945,42.5,75912.37,0.98,-0.43036,0.00015,24.15424]
[1776724327714,42.5,75922.34,0.98,-0.42886,0.00015,24.14109]
[1776724328676,42.5,75922.34,0.98,-0.42886,0.00015,24.14109]
[1776724328805,42.5,75930.85,0.98,-0.42759,0.00015,24.1296]
[1776724331310,42.5,75936.25,0.98,-0.42678,0.00015,24.12221]
[1776724331320,42.5,75936.25,0.98,-0.42678,0.00015,24.12221]
[1776724331910,42.5,75937.6,0.98,-0.42658,0.00015,24.12035]
[1776724334305,42.51,75937.6,0.98,-0.42658,0.00015,24.12038]
[1776724334317,42.51,75937.6,0.98,-0.42658,0.00015,24.12038]
[1776724334621,42.51,75937.6,0.98,-0.42658,0.00015,24.12039]
[1776724339622,42.51,75938.04,0.98,-0.42652,0.00015,24.11984]
[1776724341142,42.51,75938.74,0.98,-0.42642,0.00015,24.11889]
[1776724341780,42.51,75938.66,0.98,-0.42643,0.00015,24.11902]
[1776724343016,42.51,75938.51,0.98,-0.42646,0.00015,24.11924]
[1776724343024,42.51,75938.51,0.98,-0.42646,0.00015,24.11924]
[1776724343405,42.51,75938.51,0.98,-0.42646,0.00015,24.11925]
[1776724348448,42.52,75928.0,0.98,-0.42804,0.00015,24.13377]
[1776724353475,42.52,75929.1,0.98,-0.42787,0.00015,24.12877]
[1776724358511,42.53,75932.77,0.98,-0.42733,0.00015,24.12384]
[1776724363545,42.53,75933.68,0.98,-0.4272,0.00015,24.12266]
[1776724365804,42.54,75944.83,0.98,-0.42553,0.00015,24.10714]
[1776724367580,42.54,75949.7,0.98,-0.4248,0.00015,24.10025]
[1776724372627,42.54,75951.4,0.98,-0.42456,0.00015,24.0979]
[1776724377594,42.55,75952.3,0.98,-0.42443,0.00015,24.09667]
[1776724377693,42.55,75967.46,0.98,-0.42216,0.00015,24.0745]
[1776724378155,42.55,75967.46,0.98,-0.42216,0.00015,24.0745]
[1776724380227,42.55,75967.2,0.98,-0.4222,0.00015,24.07493]
[1776724380239,42.55,75967.2,0.98,-0.4222,0.00015,24.07493]
[1776724380242,42.55,75967.2,0.98,-0.4222,0.00015,24.07493]
[1776724380682,42.55,75964.05,0.98,-0.42268,0.00015,24.07962]
[1776724385944,42.56,75967.23,0.98,-0.42221,0.00015,24.07503]
[1776724391417,42.56,75965.71,0.98,-0.42245,0.00015,24.07741]
[1776724396793,42.57,75972.71,0.98,-0.42142,0.00015,24.06711]
[1776724401830,42.58,75969.93,0.98,-0.42184,0.00015,24.07141]
[1776724406866,42.59,75967.5,0.98,-0.42221,0.00015,24.07515]
[1776724408902,42.59,75967.46,0.98,-0.42222,0.00015,24.07523]
[1776724408911,42.59,75967.46,0.98,-0.42222,0.00015,24.07523]
[1776724409921,42.59,75967.71,0.98,-0.42219,0.00015,24.07491]
[1776724414968,42.6,75968.39,0.98,-0.42208,0.00015,24.07038]
[1776724419971,42.6,75970.14,0.98,-0.42183,0.00015,24.06789]
[1776724425029,42.61,75970.47,0.98,-0.4218,0.00015,24.06754]
[1776724430083,42.62,75971.45,0.98,-0.42166,0.00015,24.06618]
[1776724431113,42.62,75973.6,0.98,-0.42134,0.00015,24.06298]
[1776724431140,42.62,75973.6,0.98,-0.42134,0.00015,24.06298]
[1776724432043,42.62,75977.87,0.98,-0.4207,0.00015,24.05655]
[1776724433049,42.62,75988.26,0.98,-0.41916,0.00015,24.04058]
[1776724435028,42.62,75994.84,0.98,-0.41818,0.00015,24.03031]
[1776724440064,42.62,75992.02,0.98,-0.4186,0.00015,24.0348]
[1776724445116,42.63,75993.58,0.98,-0.41838,0.00015,24.03242]
[1776724447058,42.63,75999.48,0.98,-0.4175,0.00015,24.02312]
[1776724449075,42.63,76005.86,0.98,-0.41655,0.00015,24.01293]
[1776724449229,42.63,76005.86,0.98,-0.41655,0.00015,24.01293]
[1776724449431,42.63,76006.5,0.98,-0.41646,0.00015,24.01192]
[1776724450305,42.63,76013.45,0.98,-0.41543,0.00015,24.00062]
[1776724453516,42.63,76017.97,0.98,-0.41476,0.00015,23.99323]
[1776724453535,42.63,76017.97,0.98,-0.41476,0.00015,23.99323]
[1776724453954,42.64,76014.06,0.98,-0.41534,0.00015,23.99973]
[1776724458985,42.64,76012.57,0.98,-0.41557,0.00015,24.00228]
[1776724464377,42.65,76015.24,0.98,-0.41519,0.00015,23.99806]
[1776724468114,42.65,76021.0,0.98,-0.41434,0.00015,23.98865]
[1776724473178,42.66,76018.6,0.98,-0.4147,0.00015,23.98917]
[1776724475107,42.66,76012.82,0.98,-0.41556,0.00015,23.99872]
[1776724480131,42.67,76008.6,0.98,-0.4162,0.00015,24.0057]
[1776724485145,42.67,76009.99,0.98,-0.416,0.00015,24.00356]
[1776724490202,42.68,76013.6,0.98,-0.41547,0.00015,23.9978]
[1776724495253,42.68,76011.55,0.98,-0.41579,0.00015,24.00126]
[1776724500689,42.69,76011.72,0.98,-0.41577,0.00015,24.0011]
[1776724505948,42.69,76016.32,0.98,-0.4151,0.00015,23.99368]
[1776724506059,42.7,76029.45,0.98,-0.41315,0.00015,23.97185]
[1776724507014,42.7,76032.02,0.98,-0.41277,0.00015,23.96751]
[1776724507685,42.7,76032.02,0.98,-0.41277,0.00015,23.96751]
[1776724507737,42.7,76032.02,0.98,-0.41277,0.00015,23.96751]
[1776724507768,42.7,76032.02,0.98,-0.41277,0.00015,23.96751]
[1776724507982,42.7,76032.02,0.98,-0.41277,0.00015,23.96751]
[1776724508081,42.7,76032.14,0.98,-0.41275,0.00015,23.9673]
[1776724508204,42.7,76032.14,0.98,-0.41275,0.00015,23.9673]
[1776724508603,42.7,76032.14,0.98,-0.41275,0.00015,23.96731]
[1776724510955,42.7,76044.09,0.98,-0.41098,0.00015,23.94682]
[1776724513822,42.7,76049.24,0.98,-0.41022,0.00015,23.93788]
[1776724515944,42.7,76056.46,0.98,-0.40916,0.00015,23.92518]
[1776724517066,42.7,76056.46,0.98,-0.40916,0.00015,23.92518]
[1776724517133,42.7,76056.46,0.98,-0.40916,0.00015,23.92518]
[1776724518082,42.71,76058.28,0.98,-0.40891,0.00015,23.92223]
[1776724519114,42.71,76052.29,0.98,-0.4098,0.00015,23.93286]
[1776724521125,42.71,76058.44,0.98,-0.40889,0.00015,23.92201]
[1776724524096,42.72,76050.49,0.98,-0.41007,0.00015,23.93617]
[1776724526081,42.72,76043.1,0.98,-0.41117,0.00015,23.9491]
[1776724531118,42.72,76044.0,0.98,-0.41104,0.00015,23.94758]
[1776724536124,42.72,76044.41,0.98,-0.41097,0.00015,23.9433]
[1776724538428,42.73,76044.13,0.98,-0.41102,0.00015,23.94382]
[1776724538504,42.73,76044.13,0.98,-0.41102,0.00015,23.94382]
[1776724538517,42.73,76044.13,0.98,-0.41102,0.00015,23.94382]
[1776724538819,42.73,76044.13,0.98,-0.41102,0.00015,23.94382]
[1776724540829,42.73,76035.39,0.98,-0.41231,0.00015,23.95886]
[1776724545863,42.73,76034.19,0.98,-0.41249,0.00015,23.96092]
[1776724548831,42.73,76033.13,0.98,-0.41265,0.00015,23.96272]
[1776724549097,42.73,76031.24,0.98,-0.41293,0.00015,23.96592]
[1776724550530,42.73,76027.66,0.98,-0.41346,0.00015,23.97195]
[1776724550968,42.73,76019.36,0.98,-0.41469,0.00015,23.98577]
[1776724551303,42.73,76019.36,0.98,-0.41469,0.00015,23.98577]
[1776724551358,42.73,76019.36,0.98,-0.41469,0.00015,23.98577]
[1776724551916,42.73,76019.36,0.98,-0.41469,0.00015,23.98577]
[1776724553967,42.73,76013.71,0.98,-0.41553,0.00015,23.99504]
[1776724553989,42.73,76013.71,0.98,-0.41553,0.00015,23.99504]
[1776724554174,42.73,76011.33,0.98,-0.41588,0.00015,23.99892]
[1776724559182,42.73,76007.51,0.98,-0.41645,0.00015,24.00514]
[1776724563293,42.73,76001.34,0.98,-0.41737,0.00015,24.01511]
[1776724568318,42.74,76003.46,0.98,-0.41707,0.00015,24.01192]
[1776724573360,42.75,76004.15,0.98,-0.41698,0.00015,24.01096]
[1776724578402,42.76,76007.86,0.98,-0.41644,0.00015,24.00519]
[1776724579143,42.76,76014.65,0.98,-0.41545,0.00015,23.99431]
[1776724584198,42.78,76015.71,0.98,-0.41532,0.00015,23.993]
[1776724589261,42.79,76017.39,0.98,-0.41508,0.00015,23.99033]
[1776724594276,42.79,76017.02,0.98,-0.41513,0.00015,23.98736]
[1776724594516,42.79,76017.02,0.98,-0.41513,0.00015,23.98736]
[1776724594558,42.79,76017.02,0.98,-0.41513,0.00015,23.98736]
[1776724594585,42.79,76017.02,0.98,-0.41513,0.00015,23.98736]
[1776724594800,42.79,76017.02,0.98,-0.41513,0.00015,23.98736]
[1776724595165,42.79,76017.02,0.98,-0.41513,0.00015,23.98735]
[1776724595906,42.79,76017.02,0.98,-0.41513,0.00015,23.98735]
[1776724596168,42.79,76017.02,0.98,-0.41513,0.00015,23.98734]
[1776724600528,42.79,76017.85,0.98,-0.415,0.00015,23.986]
[1776724600539,42.79,76017.85,0.98,-0.415,0.00015,23.986]
[1776724601257,42.79,76019.02,0.98,-0.41483,0.00015,23.98409]
[1776724606365,42.79,76017.75,0.98,-0.41502,0.00015,23.9862]
[1776724607710,42.79,76017.07,0.98,-0.41512,0.00015,23.98732]
[1776724607826,42.79,76017.05,0.98,-0.41513,0.00015,23.98736]
[1776724610338,42.79,76013.15,0.98,-0.41571,0.00015,23.99373]
[1776724611216,42.79,76016.15,0.98,-0.41526,0.00015,23.9888]
[1776724616261,42.79,76021.45,0.98,-0.41447,0.00015,23.98006]
[1776724618754,42.79,76020.7,0.98,-0.41458,0.00015,23.98126]
[1776724618809,42.79,76020.7,0.98,-0.41458,0.00015,23.98126]
[1776724618822,42.79,76020.49,0.98,-0.41461,0.00015,23.9816]
[1776724624403,42.79,76018.81,0.98,-0.41486,0.00015,23.98438]
[1776724626393,42.79,76019.82,0.98,-0.41471,0.00015,23.98274]
[1776724631748,42.79,76016.24,0.98,-0.41524,0.00015,23.98866]
[1776724635524,42.79,76016.94,0.98,-0.41514,0.00015,23.98756]
[1776724635535,42.79,76016.94,0.98,-0.41514,0.00015,23.98756]
[1776724635718,42.79,76017.73,0.98,-0.41503,0.00015,23.98628]
[1776724640779,42.8,76018.67,0.98,-0.41489,0.00015,23.9848]
[1776724644783,42.8,76023.27,0.98,-0.41422,0.00015,23.97725]
[1776724644944,42.8,76023.27,0.98,-0.41422,0.00015,23.97725]
[1776724645236,42.8,76023.27,0.98,-0.41422,0.00015,23.97725]
[1776724645232,42.8,76023.04,0.98,-0.41425,0.00015,23.97764]
[1776724645603,42.8,76023.04,0.98,-0.41425,0.00015,23.97764]
[1776724645860,42.8,76023.04,0.98,-0.41425,0.00015,23.97764]
[1776724645913,42.8,76023.04,0.98,-0.41425,0.00015,23.97764]
[1776724645973,42.8,76023.04,0.98,-0.41425,0.00015,23.97764]
[1776724646035,42.8,76023.04,0.98,-0.41425,0.00015,23.97764]
[1776724646087,42.8,76023.04,0.98,-0.41425,0.00015,23.97764]
[1776724646102,42.8,76023.04,0.98,-0.41425,0.00015,23.97764]
[1776724646126,42.8,76023.04,0.98,-0.41425,0.00015,23.97764]
[1776724646222,42.8,76023.04,0.98,-0.41425,0.00015,23.97764]
[1776724646269,42.8,76021.1,0.98,-0.41454,0.00015,23.98086]
[1776724646653,42.8,76021.1,0.98,-0.41454,0.00015,23.98086]
[1776724646703,42.8,76021.1,0.98,-0.41454,0.00015,23.98086]
[1776724646816,42.8,76021.1,0.98,-0.41454,0.00015,23.98086]
[1776724647277,42.8,76025.6,0.98,-0.41387,0.00015,23.9734]
[1776724647863,42.8,76025.6,0.98,-0.41387,0.00015,23.9734]
[1776724648279,42.8,76025.87,0.98,-0.41383,0.00015,23.97295]
[1776724649290,42.8,76025.87,0.98,-0.41383,0.00015,23.97295]
[1776724650244,42.8,76023.5,0.98,-0.41418,0.00015,23.97689]
[1776724653285,42.8,76022.39,0.98,-0.41434,0.00015,23.97511]
[1776724653357,42.8,76021.67,0.98,-0.41444,0.00015,23.9763]
[1776724656187,42.8,76020.53,0.98,-0.41461,0.00015,23.97818]
[1776724656288,42.8,76018.91,0.98,-0.41485,0.00015,23.98085]
[1776724661302,42.8,76020.93,0.98,-0.41456,0.00015,23.97755]
[1776724664343,42.8,76015.03,0.98,-0.41543,0.00015,23.98727]
[1776724669492,42.81,76013.5,0.98,-0.41567,0.00015,23.98987]
[1776724675096,42.82,76018.57,0.98,-0.41493,0.00015,23.98176]
[1776724680126,42.82,76022.37,0.98,-0.41438,0.00015,23.97567]
[1776724685142,42.83,76021.01,0.98,-0.41459,0.00015,23.97808]
[1776724686179,42.83,76019.58,0.98,-0.41481,0.00015,23.98047]
[1776724686183,42.83,76019.58,0.98,-0.41481,0.00015,23.98047]
[1776724686315,42.83,76008.36,0.98,-0.41647,0.00015,23.9987]
[1776724686463,42.83,76008.36,0.98,-0.41647,0.00015,23.9987]
[1776724686669,42.83,76008.36,0.98,-0.41647,0.00015,23.9987]
[1776724686767,42.83,76008.36,0.98,-0.41647,0.00015,23.9987]
[1776724686854,42.83,76008.36,0.98,-0.41647,0.00015,23.9987]
[1776724686902,42.83,76008.36,0.98,-0.41647,0.00015,23.9987]
[1776724687041,42.83,76008.36,0.98,-0.41647,0.00015,23.9987]
[1776724687101,42.83,76008.36,0.98,-0.41647,0.00015,23.9987]
[1776724687170,42.83,75990.97,0.98,-0.41905,0.00015,24.02614]
[1776724687439,42.83,75990.97,0.98,-0.41905,0.00015,24.02614]
[1776724687728,42.83,75990.97,0.98,-0.41905,0.00015,24.02614]
[1776724687803,42.83,75990.97,0.98,-0.41905,0.00015,24.02614]
[1776724688044,42.83,75990.97,0.98,-0.41905,0.00015,24.02614]
[1776724688061,42.83,75990.97,0.98,-0.41905,0.00015,24.02614]
[1776724688142,42.84,75980.11,0.98,-0.42066,0.00015,24.0428]
[1776724689297,42.84,75980.26,0.98,-0.42065,0.00015,24.04264]
[1776724689765,42.84,75980.26,0.98,-0.42065,0.00015,24.04264]
[1776724690329,42.84,75980.85,0.98,-0.42056,0.00015,24.04178]
[1776724690633,42.84,75980.85,0.98,-0.42056,0.00015,24.04178]
[1776724690646,42.84,75980.85,0.98,-0.42056,0.00015,24.04178]
[1776724691358,42.84,75979.99,0.98,-0.42069,0.00015,24.04308]
[1776724693346,42.85,75987.95,0.98,-0.41951,0.00015,24.03101]
[1776724693918,42.85,75987.95,0.98,-0.41951,0.00015,24.03101]
[1776724693929,42.85,75987.95,0.98,-0.41951,0.00015,24.03101]
[1776724694157,42.85,75989.07,0.98,-0.41935,0.00015,24.02932]
[1776724696723,42.85,75990.34,0.98,-0.41917,0.00015,24.02742]
[1776724696814,42.85,75990.34,0.98,-0.41917,0.00015,24.02742]
[1776724696877,42.85,75990.34,0.98,-0.41917,0.00015,24.02742]
[1776724696972,42.85,75990.34,0.98,-0.41917,0.00015,24.02742]
[1776724697073,42.85,75988.52,0.98,-0.41944,0.00015,24.03026]
[1776724701908,42.86,75992.55,0.98,-0.41885,0.00015,24.02416]
[1776724701979,42.86,75993.37,0.98,-0.41873,0.00015,24.02292]
[1776724706380,42.87,76001.67,0.98,-0.41752,0.00015,24.01009]
[1776724708222,42.87,76008.28,0.98,-0.41654,0.00015,23.99959]
[1776724714064,42.88,76008.24,0.98,-0.41655,0.00015,23.99623]
[1776724722140,42.89,76006.77,0.98,-0.41678,0.00015,23.99877]
[1776724727178,42.89,75998.07,0.98,-0.41808,0.00015,24.01263]
[1776724732211,42.9,75999.22,0.98,-0.41792,0.00015,24.01099]
[1776724737247,42.91,75996.91,0.98,-0.41828,0.00015,24.01477]
[1776724739584,42.91,75994.52,0.98,-0.41863,0.00015,24.01855]
[1776724740372,42.92,75991.94,0.98,-0.41902,0.00015,24.02261]
[1776724745443,42.92,75989.62,0.98,-0.41937,0.00015,24.0263]
[1776724747359,42.92,75990.66,0.98,-0.41922,0.00015,24.02476]
[1776724747420,42.93,75992.05,0.98,-0.41902,0.00015,24.02264]
[1776724752352,42.93,75997.78,0.98,-0.41818,0.00015,24.01388]
[1776724757387,42.94,75993.12,0.98,-0.41888,0.00015,24.02124]
[1776724758394,42.94,76000.25,0.98,-0.41783,0.00015,24.01019]
[1776724763429,42.95,76007.02,0.98,-0.41685,0.00015,23.99965]
[1776724768762,42.96,76002.85,0.98,-0.41747,0.00015,24.00639]
[1776724774703,42.97,75998.91,0.98,-0.41806,0.00015,24.00919]
[1776724780548,42.98,76000.98,0.98,-0.41777,0.00015,24.00613]
[1776724785038,42.98,75994.34,0.98,-0.41876,0.00015,24.0166]
[1776724790236,42.99,75995.16,0.98,-0.41865,0.00015,24.01543]
[1776724795390,42.99,75991.66,0.98,-0.41917,0.00015,24.02093]
[1776724796662,43.0,76002.04,0.98,-0.41764,0.00015,24.00486]
[1776724801697,43.0,76003.79,0.98,-0.4174,0.00015,24.00224]
[1776724806732,43.01,76003.45,0.98,-0.41746,0.00015,24.00291]
[1776724811766,43.02,76001.51,0.98,-0.41775,0.00015,24.00608]
[1776724817372,43.02,76000.18,0.98,-0.41796,0.00015,24.00826]
[1776724817435,43.02,76000.18,0.98,-0.41796,0.00015,24.00826]
[1776724817473,43.02,75999.84,0.98,-0.41801,0.00015,24.00884]
[1776724817626,43.02,75999.84,0.98,-0.41801,0.00015,24.00884]
[1776724820490,43.03,75994.1,0.98,-0.41886,0.00015,24.01781]
[1776724820565,43.03,75994.1,0.98,-0.41886,0.00015,24.01781]
[1776724820634,43.03,75994.1,0.98,-0.41886,0.00015,24.01781]
[1776724820795,43.03,75994.1,0.98,-0.41886,0.00015,24.01781]
[1776724820894,43.03,75994.1,0.98,-0.41886,0.00015,24.01781]
[1776724821005,43.03,75994.1,0.98,-0.41886,0.00015,24.01781]
[1776724821116,43.03,75994.1,0.98,-0.41886,0.00015,24.01781]
[1776724821185,43.03,75994.1,0.98,-0.41886,0.00015,24.01781]
[1776724821411,43.03,75987.58,0.98,-0.41983,0.00015,24.02781]
[1776724822729,43.03,75983.16,0.98,-0.42048,0.00015,24.03449]
[1776724822738,43.03,75983.16,0.98,-0.42048,0.00015,24.03449]
[1776724822815,43.03,75983.16,0.98,-0.42048,0.00015,24.03449]
[1776724823153,43.02,75983.45,0.98,-0.42043,0.00015,24.03403]
[1776724828281,43.02,75980.18,0.98,-0.42091,0.00015,24.0389]
[1776724831316,43.02,75978.44,0.98,-0.42117,0.00015,24.04147]
[1776724831372,43.02,75978.44,0.98,-0.42117,0.00015,24.04147]
[1776724832999,43.02,75969.7,0.98,-0.42245,0.00015,24.05076]
[1776724837639,43.02,75969.76,0.98,-0.42244,0.00015,24.05069]
[1776724837691,43.02,75969.76,0.98,-0.42244,0.00015,24.05069]
[1776724842912,43.02,75969.19,0.98,-0.42253,0.00015,24.05154]
[1776724844530,43.02,75980.32,0.98,-0.42088,0.00015,24.03509]
[1776724845744,43.02,75984.45,0.98,-0.42027,0.00015,24.02888]
[1776724846516,43.02,75986.21,0.98,-0.42002,0.00015,24.02623]
[1776724849777,43.03,75984.5,0.98,-0.42027,0.00015,24.02885]
[1776724850490,43.03,75987.02,0.98,-0.4199,0.00015,24.02505]
[1776724852214,43.03,75988.12,0.98,-0.41974,0.00015,24.02339]
[1776724852224,43.03,75988.12,0.98,-0.41974,0.00015,24.02339]
[1776724852435,43.03,75988.71,0.98,-0.41965,0.00015,24.02251]
[1776724853839,43.03,75988.45,0.98,-0.41969,0.00015,24.02293]
[1776724853896,43.03,75988.45,0.98,-0.41969,0.00015,24.02293]
[1776724854068,43.03,75988.45,0.98,-0.41969,0.00015,24.02295]
[1776724860254,43.03,75986.56,0.98,-0.41998,0.00015,24.0259]
[1776724860461,43.04,75986.53,0.98,-0.41999,0.00015,24.02598]
[1776724861482,43.04,75997.3,0.98,-0.4184,0.00015,24.00946]
[1776724862380,43.04,76006.6,0.98,-0.41703,0.00015,23.99489]
[1776724863532,43.05,76008.82,0.98,-0.41672,0.00015,23.99163]
[1776724868581,43.06,76010.21,0.98,-0.41652,0.00015,23.98952]
[1776724869427,43.06,76010.21,0.98,-0.41652,0.00015,23.98952]
[1776724869431,43.06,76012.09,0.98,-0.41625,0.00015,23.98651]
[1776724870097,43.06,76012.09,0.98,-0.41625,0.00015,23.98651]
[1776724870177,43.06,76012.09,0.98,-0.41625,0.00015,23.98651]
[1776724875417,43.06,76004.68,0.98,-0.41735,0.00015,23.99841]
[1776724881144,43.07,76004.61,0.98,-0.41736,0.00015,23.99858]
[1776724885748,43.07,76004.66,0.98,-0.41736,0.00015,23.99858]
[1776724885804,43.07,76004.66,0.98,-0.41736,0.00015,23.99858]
[1776724886479,43.07,76004.66,0.98,-0.41736,0.00015,23.99858]
[1776724886566,43.07,76004.62,0.98,-0.41737,0.00015,23.99866]
[1776724887966,43.07,76004.62,0.98,-0.41737,0.00015,23.99867]
[1776724888085,43.07,76004.62,0.98,-0.41737,0.00015,23.99867]
[1776724888306,43.07,76003.66,0.98,-0.41751,0.00015,24.0002]
[1776724889830,43.07,76003.54,0.98,-0.41753,0.00015,24.00041]
[1776724891846,43.07,76002.17,0.98,-0.41773,0.00015,23.99897]
[1776724892373,43.07,76002.17,0.98,-0.41773,0.00015,23.99897]
[1776724892451,43.07,76002.3,0.98,-0.41771,0.00015,23.99878]
[1776724894317,43.08,76002.3,0.98,-0.41771,0.00015,23.99881]
[1776724894458,43.08,76002.3,0.98,-0.41771,0.00015,23.99881]
[1776724894551,43.08,76002.3,0.98,-0.41771,0.00015,23.99881]
[1776724894491,43.08,75999.7,0.98,-0.4181,0.00015,24.00293]
[1776724894661,43.08,75999.7,0.98,-0.4181,0.00015,24.00293]
[1776724894736,43.08,75999.7,0.98,-0.4181,0.00015,24.00293]
[1776724895355,43.08,75999.7,0.98,-0.4181,0.00015,24.00293]
[1776724896462,43.08,75999.7,0.98,-0.4181,0.00015,24.00293]
[1776724896507,43.08,75999.7,0.98,-0.4181,0.00015,24.00293]
[1776724902410,43.09,75995.67,0.98,-0.4187,0.00015,24.00932]
[1776724905689,43.09,75997.83,0.98,-0.41839,0.00015,24.00603]
[1776724905754,43.09,75997.83,0.98,-0.41839,0.00015,24.00603]
[1776724906606,43.09,75987.16,0.98,-0.41997,0.00015,24.02243]
[1776724906994,43.09,75987.16,0.98,-0.41997,0.00015,24.02243]
[1776724907075,43.09,75987.16,0.98,-0.41997,0.00015,24.02243]
[1776724907082,43.09,75987.16,0.98,-0.41997,0.00015,24.02243]
[1776724907278,43.09,75987.16,0.98,-0.41997,0.00015,24.02243]
[1776724907610,43.09,75975.62,0.98,-0.42167,0.00015,24.0397]
[1776724908456,43.09,75975.62,0.98,-0.42167,0.00015,24.0397]
[1776724908619,43.09,75975.62,0.98,-0.42167,0.00015,24.0397]
[1776724908736,43.09,75975.62,0.98,-0.42167,0.00015,24.0397]
[1776724909184,43.09,75975.62,0.98,-0.42167,0.00015,24.0397]
[1776724909236,43.09,75975.62,0.98,-0.42167,0.00015,24.0397]
[1776724909464,43.09,75969.8,0.98,-0.42253,0.00015,24.04824]
[1776724910646,43.09,75966.56,0.98,-0.42301,0.00015,24.05295]
[1776724910699,43.09,75966.56,0.98,-0.42301,0.00015,24.05295]
[1776724912933,43.09,75963.5,0.98,-0.42346,0.00015,24.05734]
[1776724912945,43.09,75963.5,0.98,-0.42346,0.00015,24.05734]
[1776724913540,43.09,75961.71,0.98,-0.42372,0.00015,24.0599]
[1776724916614,43.09,75955.6,0.98,-0.42463,0.00015,24.06858]
[1776724921646,43.09,75955.41,0.98,-0.42465,0.00015,24.06884]
[1776724926848,43.09,75953.19,0.98,-0.42498,0.00015,24.07195]
[1776724930898,43.09,75950.73,0.98,-0.42535,0.00015,24.07538]
[1776724931613,43.09,75950.73,0.98,-0.42535,0.00015,24.07538]
[1776724936642,43.08,75948.03,0.98,-0.42574,0.00015,24.07912]
[1776724937690,43.08,75953.94,0.98,-0.42487,0.00015,24.07087]
[1776724942722,43.08,75955.33,0.98,-0.42466,0.00015,24.06888]
[1776724947545,43.08,75961.49,0.98,-0.42375,0.00015,24.06011]
[1776724952598,43.08,75956.84,0.98,-0.42443,0.00015,24.06313]
[1776724957615,43.08,75955.67,0.98,-0.4246,0.00015,24.06478]
[1776724958441,43.08,75955.6,0.98,-0.42461,0.00015,24.06488]
[1776724958450,43.08,75955.6,0.98,-0.42461,0.00015,24.06488]
[1776724958644,43.08,75954.45,0.98,-0.42478,0.00015,24.0665]
[1776724959250,43.08,75954.45,0.98,-0.42478,0.00015,24.0665]
[1776724959255,43.08,75954.45,0.98,-0.42478,0.00015,24.0665]
[1776724959347,43.08,75954.45,0.98,-0.42478,0.00015,24.0665]
[1776724959448,43.08,75953.98,0.98,-0.42485,0.00015,24.06716]
[1776724961332,43.08,75952.69,0.98,-0.42504,0.00015,24.06897]
[1776724961397,43.08,75952.08,0.98,-0.42513,0.00015,24.06983]
[1776724962465,43.08,75952.08,0.98,-0.42513,0.00015,24.06983]
[1776724962540,43.08,75951.38,0.98,-0.42524,0.00015,24.07081]
[1776724966119,43.08,75944.86,0.98,-0.4262,0.00015,24.07984]
[1776724967334,43.08,75944.86,0.98,-0.4262,0.00015,24.07984]
[1776724967547,43.08,75943.57,0.98,-0.42639,0.00015,24.08161]
[1776724969688,43.08,75936.81,0.98,-0.42739,0.00015,24.0908]
[1776724972499,43.08,75933.84,0.98,-0.42783,0.00015,24.09479]
[1776724972680,43.08,75933.84,0.98,-0.42783,0.00015,24.09479]
[1776724972640,43.08,75935.54,0.98,-0.42758,0.00015,24.0925]
[1776724972741,43.08,75935.54,0.98,-0.42758,0.00015,24.0925]
[1776724972873,43.08,75935.54,0.98,-0.42758,0.00015,24.0925]
[1776724972920,43.08,75935.54,0.98,-0.42758,0.00015,24.0925]
[1776724972974,43.08,75934.57,0.98,-0.42772,0.00015,24.09381]
[1776724975487,43.08,75932.75,0.98,-0.42799,0.00015,24.09625]
[1776724975614,43.08,75933.26,0.98,-0.42792,0.00015,24.09557]
[1776724979228,43.08,75930.81,0.98,-0.42828,0.00015,24.09885]
[1776724979302,43.08,75930.81,0.98,-0.42828,0.00015,24.09885]
[1776724979417,43.08,75930.81,0.98,-0.42828,0.00015,24.09885]
[1776724979436,43.08,75931.04,0.98,-0.42825,0.00015,24.09855]
[1776724985253,43.08,75932.58,0.98,-0.42802,0.00015,24.09652]
[1776724991035,43.09,75935.13,0.98,-0.42765,0.00015,24.09315]
[1776724996328,43.09,75933.36,0.98,-0.42791,0.00015,24.09555]
[1776724999547,43.09,75932.9,0.98,-0.42798,0.00015,24.09617]
[1776724999621,43.09,75932.9,0.98,-0.42798,0.00015,24.09617]
[1776724999870,43.09,75932.26,0.98,-0.42808,0.00015,24.09704]
[1776725000098,43.09,75932.26,0.98,-0.42808,0.00015,24.09704]
[1776725001265,43.09,75932.26,0.98,-0.42808,0.00015,24.09704]
[1776725001489,43.09,75932.26,0.98,-0.42808,0.00015,24.09704]
[1776725001540,43.09,75932.26,0.98,-0.42808,0.00015,24.09704]
[1776725001589,43.09,75923.92,0.98,-0.42932,0.00015,24.10805]
[1776725001730,43.09,75923.92,0.98,-0.42932,0.00015,24.10805]
[1776725001839,43.09,75923.92,0.98,-0.42932,0.00015,24.10805]
[1776725001945,43.09,75923.92,0.98,-0.42932,0.00015,24.10805]
[1776725002011,43.09,75923.92,0.98,-0.42932,0.00015,24.10805]
[1776725002148,43.09,75923.92,0.98,-0.42932,0.00015,24.10805]
[1776725002216,43.09,75922.68,0.98,-0.4295,0.00015,24.10967]
[1776725002925,43.09,75922.68,0.98,-0.4295,0.00015,24.10967]
[1776725003119,43.09,75922.68,0.98,-0.4295,0.00015,24.10968]
[1776725003904,43.09,75922.68,0.98,-0.4295,0.00015,24.10968]
[1776725004582,43.09,75922.07,0.98,-0.4296,0.00015,24.11049]
[1776725005875,43.09,75920.24,0.98,-0.42987,0.00015,24.11286]
[1776725006646,43.09,75920.38,0.98,-0.42985,0.00015,24.11268]
[1776725009959,43.09,75921.75,0.98,-0.42964,0.00015,24.11091]
[1776725010011,43.09,75921.75,0.98,-0.42964,0.00015,24.11091]
[1776725010169,43.09,75921.75,0.98,-0.42964,0.00015,24.11091]
[1776725015205,43.09,75923.52,0.98,-0.42937,0.00015,24.10501]
[1776725020267,43.09,75924.36,0.98,-0.42925,0.00015,24.10391]
[1776725020547,43.09,75925.69,0.98,-0.42905,0.00015,24.10217]
[1776725020965,43.09,75925.69,0.98,-0.42905,0.00015,24.10217]
[1776725021052,43.09,75925.69,0.98,-0.42905,0.00015,24.10217]
[1776725021388,43.09,75925.69,0.98,-0.42905,0.00015,24.10217]
[1776725021436,43.09,75925.69,0.98,-0.42905,0.00015,24.10217]
[1776725021575,43.09,75925.69,0.98,-0.42905,0.00015,24.10217]
[1776725021638,43.09,75925.69,0.98,-0.42905,0.00015,24.10217]
[1776725021703,43.09,75925.69,0.98,-0.42905,0.00015,24.10217]
[1776725021717,43.09,75926.2,0.98,-0.42897,0.00015,24.1015]
[1776725021854,43.09,75926.2,0.98,-0.42897,0.00015,24.1015]
[1776725021989,43.09,75926.2,0.98,-0.42897,0.00015,24.1015]
[1776725022058,43.09,75926.2,0.98,-0.42897,0.00015,24.1015]
[1776725022108,43.09,75926.2,0.98,-0.42897,0.00015,24.1015]
[1776725022205,43.09,75926.2,0.98,-0.42897,0.00015,24.1015]
[1776725022260,43.09,75926.2,0.98,-0.42897,0.00015,24.1015]
[1776725022289,43.09,75926.2,0.98,-0.42897,0.00015,24.1015]
[1776725022346,43.09,75926.2,0.98,-0.42897,0.00015,24.1015]
[1776725022472,43.09,75926.2,0.98,-0.42897,0.00015,24.1015]
[1776725022528,43.09,75938.51,0.98,-0.42715,0.00015,24.08508]
[1776725022824,43.09,75938.51,0.98,-0.42715,0.00015,24.08508]
[1776725022862,43.09,75938.51,0.98,-0.42715,0.00015,24.08508]
[1776725023457,43.09,75938.51,0.98,-0.42715,0.00015,24.08508]
[1776725023674,43.09,75947.02,0.98,-0.42589,0.00015,24.07344]
[1776725027299,43.09,75947.67,0.98,-0.42579,0.00015,24.07254]
[1776725028212,43.09,75947.67,0.98,-0.42579,0.00015,24.07254]
[1776725028222,43.09,75947.67,0.98,-0.42579,0.00015,24.07254]
[1776725028615,43.09,75946.7,0.98,-0.42594,0.00015,24.07388]
[1776725033649,43.09,75943.63,0.98,-0.42639,0.00015,24.0781]
[1776725038688,43.09,75944.96,0.98,-0.42619,0.00015,24.07628]
[1776725043887,43.09,75948.41,0.98,-0.42568,0.00015,24.07151]
[1776725048919,43.09,75948.88,0.98,-0.42561,0.00015,24.07086]
[1776725052814,43.09,75957.07,0.98,-0.4244,0.00015,24.05936]
[1776725053669,43.09,75965.7,0.98,-0.42312,0.00015,24.04701]
[1776725058697,43.09,75966.13,0.98,-0.42306,0.00015,24.04638]
[1776725062734,43.09,75965.28,0.98,-0.42318,0.00015,24.0476]
[1776725062766,43.09,75965.28,0.98,-0.42318,0.00015,24.0476]
[1776725062741,43.09,75965.28,0.98,-0.42318,0.00015,24.0476]
[1776725062795,43.09,75965.28,0.98,-0.42318,0.00015,24.0476]
[1776725063532,43.09,75965.28,0.98,-0.42318,0.00015,24.0476]
[1776725063756,43.09,75963.03,0.98,-0.42351,0.00015,24.05084]
[1776725064777,43.09,75963.03,0.98,-0.42351,0.00015,24.05084]
[1776725065570,43.09,75961.83,0.98,-0.42369,0.00015,24.05256]
[1776725070604,43.09,75958.18,0.98,-0.42423,0.00015,24.05775]
[1776725075639,43.09,75954.0,0.98,-0.42484,0.00015,24.06002]
[1776725080674,43.09,75955.11,0.98,-0.42467,0.00015,24.05844]
[1776725085709,43.08,75956.76,0.98,-0.42443,0.00015,24.05608]
[1776725090745,43.08,75961.0,0.98,-0.4238,0.00015,24.05002]
[1776725091643,43.08,75961.0,0.98,-0.4238,0.00015,24.05002]
[1776725091754,43.08,75961.58,0.98,-0.42371,0.00015,24.04919]
[1776725092813,43.08,75975.08,0.98,-0.42171,0.00015,24.02954]
[1776725094536,43.08,75975.08,0.98,-0.42171,0.00015,24.02955]
[1776725094774,43.08,75977.66,0.98,-0.42133,0.00015,24.02573]
[1776725095139,43.08,75977.66,0.98,-0.42133,0.00015,24.02573]
[1776725095781,43.08,75978.05,0.98,-0.42127,0.00015,24.02516]
[1776725096710,43.08,75978.05,0.98,-0.42127,0.00015,24.02516]
[1776725096726,43.08,75978.05,0.98,-0.42127,0.00015,24.02516]
[1776725096800,43.09,75976.64,0.98,-0.42149,0.00015,24.02728]
[1776725101803,43.09,75973.89,0.98,-0.4219,0.00015,24.03147]
[1776725102879,43.09,75965.45,0.98,-0.42315,0.00015,24.04379]
[1776725107891,43.09,75959.98,0.98,-0.42396,0.00015,24.05165]
[1776725109859,43.09,75954.11,0.98,-0.42483,0.00015,24.05996]
[1776725114919,43.09,75956.01,0.98,-0.42455,0.00015,24.05727]
[1776725115828,43.09,75964.1,0.98,-0.42335,0.00015,24.04572]
[1776725120593,43.09,75969.27,0.98,-0.42258,0.00015,24.03818]
[1776725120692,43.09,75971.34,0.98,-0.42228,0.00015,24.03518]
[1776725125787,43.1,75973.18,0.98,-0.42202,0.00015,24.03263]
[1776725128319,43.1,75973.05,0.98,-0.42204,0.00015,24.0329]
[1776725128341,43.1,75973.05,0.98,-0.42204,0.00015,24.0329]
[1776725128808,43.1,75972.73,0.98,-0.42209,0.00015,24.03337]
[1776725130521,43.1,75969.11,0.98,-0.42263,0.00015,24.03867]
[1776725130823,43.1,75968.24,0.98,-0.42275,0.00015,24.03994]
[1776725135020,43.11,75968.94,0.98,-0.42264,0.00015,24.03533]
[1776725135729,43.11,75967.43,0.98,-0.42287,0.00015,24.03754]
[1776725140780,43.11,75964.95,0.98,-0.42324,0.00015,24.04113]
[1776725145838,43.11,75965.32,0.98,-0.42318,0.00015,24.0406]
[1776725150884,43.11,75965.57,0.98,-0.42314,0.00015,24.04023]
[1776725155921,43.11,75965.78,0.98,-0.42311,0.00015,24.03992]
[1776725160957,43.11,75965.54,0.98,-0.42315,0.00015,24.04026]
[1776725161994,43.1,75965.05,0.98,-0.42322,0.00015,24.04096]
[1776725162245,43.1,75965.05,0.98,-0.42322,0.00015,24.04096]
[1776725164259,43.1,75973.04,0.98,-0.42204,0.00015,24.02933]
[1776725169293,43.11,75971.62,0.98,-0.42225,0.00015,24.03143]
[1776725171465,43.11,75970.39,0.98,-0.42243,0.00015,24.03322]
[1776725171701,43.11,75966.15,0.98,-0.42306,0.00015,24.03938]
[1776725175336,43.1,75960.27,0.98,-0.42393,0.00015,24.04782]
[1776725180371,43.1,75954.18,0.98,-0.42482,0.00015,24.05642]
[1776725185667,43.1,75956.89,0.98,-0.42442,0.00015,24.05258]
[1776725191448,43.1,75957.64,0.98,-0.4243,0.00015,24.04789]
[1776725196519,43.1,75957.67,0.98,-0.42429,0.00015,24.04783]
[1776725196612,43.1,75971.35,0.98,-0.42227,0.00015,24.02811]
[1776725198497,43.1,75980.24,0.98,-0.42096,0.00015,24.01496]
[1776725201082,43.1,75980.11,0.98,-0.42098,0.00015,24.01517]
[1776725201097,43.1,75980.11,0.98,-0.42098,0.00015,24.01517]
[1776725201679,43.1,75982.2,0.98,-0.42067,0.00015,24.01205]
[1776725206763,43.1,75984.51,0.98,-0.42033,0.00015,24.00864]
[1776725208665,43.11,75985.44,0.98,-0.4202,0.00015,24.00726]
[1776725208789,43.11,75985.44,0.98,-0.4202,0.00015,24.00726]
[1776725208848,43.11,75985.44,0.98,-0.4202,0.00015,24.00727]
[1776725210868,43.11,75986.36,0.98,-0.42006,0.00015,24.00589]
[1776725211593,43.11,75986.36,0.98,-0.42006,0.00015,24.0059]
[1776725214763,43.11,75987.17,0.98,-0.41995,0.00015,24.0047]
[1776725214844,43.11,75987.34,0.98,-0.41992,0.00015,24.00446]
[1776725219914,43.11,75988.19,0.98,-0.4198,0.00015,24.00322]
[1776725224947,43.12,75990.65,0.98,-0.41944,0.00015,23.99952]
[1776725227513,43.12,75989.61,0.98,-0.4196,0.00015,24.00114]
[1776725227741,43.12,75989.61,0.98,-0.4196,0.00015,24.00114]
[1776725227810,43.12,75989.61,0.98,-0.4196,0.00015,24.00114]
[1776725227913,43.12,75989.28,0.98,-0.41965,0.00015,24.00165]
[1776725228884,43.12,75989.28,0.98,-0.41965,0.00015,24.00165]
[1776725228945,43.12,75989.28,0.98,-0.41965,0.00015,24.00165]
[1776725235013,43.12,75990.88,0.98,-0.41942,0.00015,23.99928]
[1776725240150,43.12,75992.11,0.98,-0.41924,0.00015,23.99743]
[1776725245834,43.12,75989.29,0.98,-0.41966,0.00015,24.00176]
[1776725250377,43.13,75990.84,0.98,-0.41943,0.00015,23.99942]
[1776725250464,43.13,75990.84,0.98,-0.41943,0.00015,23.99942]
[1776725251136,43.13,75990.77,0.98,-0.41944,0.00015,23.99954]
[1776725256911,43.13,75986.68,0.98,-0.42004,0.00015,24.00216]
[1776725261278,43.13,75986.28,0.98,-0.4201,0.00015,24.00278]
[1776725267990,43.12,75986.9,0.98,-0.42,0.00015,24.00174]
[1776725271750,43.12,75984.49,0.98,-0.42035,0.00015,24.00534]
[1776725272095,43.12,75983.8,0.98,-0.42045,0.00015,24.00633]
[1776725277423,43.12,75987.16,0.98,-0.41995,0.00015,24.0013]
[1776725282502,43.12,75990.97,0.98,-0.41939,0.00015,23.99554]
[1776725287536,43.12,75992.35,0.98,-0.41919,0.00015,23.99347]
[1776725292567,43.13,75992.78,0.98,-0.41914,0.00015,23.99288]
[1776725297640,43.13,75993.42,0.98,-0.41904,0.00015,23.99193]
[1776725302676,43.13,75997.43,0.98,-0.41846,0.00015,23.98581]
[1776725305234,43.13,75993.74,0.98,-0.419,0.00015,23.99153]
[1776725305245,43.13,75993.74,0.98,-0.419,0.00015,23.99153]
[1776725306113,43.13,75989.21,0.98,-0.41967,0.00015,23.99847]
[1776725306578,43.13,75989.21,0.98,-0.41967,0.00015,23.99847]
[1776725306923,43.13,75989.21,0.98,-0.41967,0.00015,23.99847]
[1776725307060,43.13,75989.21,0.98,-0.41967,0.00015,23.99847]
[1776725307165,43.13,75987.71,0.98,-0.4199,0.00015,24.00075]
[1776725307243,43.13,75987.71,0.98,-0.4199,0.00015,24.00075]
[1776725307922,43.13,75981.89,0.98,-0.42076,0.00015,24.00952]
[1776725310070,43.13,75981.89,0.98,-0.42076,0.00015,24.00952]
[1776725310129,43.13,75981.89,0.98,-0.42076,0.00015,24.00952]
[1776725314336,43.13,75974.82,0.98,-0.42179,0.00015,24.01641]
[1776725319372,43.13,75970.24,0.98,-0.42247,0.00015,24.0231]
[1776725326653,43.13,75969.03,0.98,-0.42264,0.00015,24.02482]
[1776725331688,43.13,75971.76,0.98,-0.42223,0.00015,24.0208]
[1776725337591,43.13,75971.79,0.98,-0.42223,0.00015,24.02072]
[1776725343544,43.13,75969.76,0.98,-0.42252,0.00015,24.02365]
[1776725347367,43.12,75968.53,0.98,-0.4227,0.00015,24.02542]
[1776725347437,43.12,75968.53,0.98,-0.4227,0.00015,24.02542]
[1776725347894,43.12,75968.53,0.98,-0.4227,0.00015,24.02542]
[1776725347980,43.12,75968.53,0.98,-0.4227,0.00015,24.02542]
[1776725348068,43.12,75968.53,0.98,-0.4227,0.00015,24.02542]
[1776725348168,43.12,75961.38,0.98,-0.42376,0.00015,24.03573]
[1776725348622,43.12,75951.04,0.98,-0.42529,0.00015,24.05033]
[1776725350594,43.12,75946.57,0.98,-0.42595,0.00015,24.05654]
[1776725351691,43.12,75946.57,0.98,-0.42595,0.00015,24.05654]
[1776725351704,43.12,75946.57,0.98,-0.42595,0.00015,24.05654]
[1776725352173,43.12,75945.88,0.98,-0.42606,0.00015,24.05751]
[1776725354141,43.13,75937.17,0.98,-0.42735,0.00015,24.0694]
[1776725356460,43.13,75934.05,0.98,-0.42782,0.00015,24.07362]
[1776725357135,43.13,75930.72,0.98,-0.42831,0.00015,24.07807]
[1776725357975,43.13,75930.72,0.98,-0.42831,0.00015,24.07807]
[1776725358212,43.13,75930.78,0.98,-0.4283,0.00015,24.07801]
[1776725360668,43.13,75933.1,0.98,-0.42796,0.00015,24.07495]
[1776725365754,43.13,75931.65,0.98,-0.42818,0.00015,24.07689]
[1776725369192,43.13,75937.98,0.98,-0.42724,0.00015,24.0684]
[1776725374269,43.13,75939.44,0.98,-0.42702,0.00015,24.06286]
[1776725377635,43.14,75938.52,0.98,-0.42716,0.00015,24.06415]
[1776725377783,43.14,75938.52,0.98,-0.42716,0.00015,24.06415]
[1776725382821,43.14,75936.86,0.98,-0.42741,0.00015,24.06644]
[1776725388864,43.14,75935.26,0.98,-0.42765,0.00015,24.06864]
[1776725391039,43.14,75934.94,0.98,-0.4277,0.00015,24.06908]
[1776725391062,43.14,75934.94,0.98,-0.4277,0.00015,24.06908]
[1776725391170,43.14,75934.94,0.98,-0.4277,0.00015,24.06908]
[1776725391246,43.15,75935.48,0.98,-0.42762,0.00015,24.06837]
[1776725393050,43.15,75935.48,0.98,-0.42762,0.00015,24.06838]
[1776725393136,43.15,75935.48,0.98,-0.42762,0.00015,24.06839]
[1776725398221,43.15,75933.7,0.98,-0.42789,0.00015,24.07081]
[1776725399281,43.15,75928.09,0.98,-0.42872,0.00015,24.07826]
[1776725404319,43.15,75923.9,0.98,-0.42934,0.00015,24.08375]
[1776725406192,43.15,75930.27,0.98,-0.4284,0.00015,24.07539]
[1776725411314,43.15,75932.13,0.98,-0.42812,0.00015,24.07294]
[1776725416984,43.15,75930.66,0.98,-0.42834,0.00015,24.07492]
[1776725422026,43.16,75930.15,0.98,-0.42842,0.00015,24.07562]
[1776725425197,43.16,75928.48,0.98,-0.42867,0.00015,24.07783]
[1776725425218,43.16,75928.48,0.98,-0.42867,0.00015,24.07783]
[1776725425246,43.16,75928.48,0.98,-0.42867,0.00015,24.07783]
[1776725425224,43.16,75926.81,0.98,-0.42892,0.00015,24.08003]
[1776725425300,43.16,75926.81,0.98,-0.42892,0.00015,24.08003]
[1776725425338,43.16,75926.81,0.98,-0.42892,0.00015,24.08003]
[1776725431161,43.16,75924.35,0.98,-0.42928,0.00015,24.07966]
[1776725436264,43.16,75925.38,0.98,-0.42912,0.00015,24.07832]
[1776725436703,43.16,75925.55,0.98,-0.4291,0.00015,24.0781]
[1776725437203,43.16,75926.72,0.98,-0.42893,0.00015,24.07657]
[1776725439166,43.16,75937.52,0.98,-0.42733,0.00015,24.06221]
[1776725444258,43.16,75935.57,0.98,-0.42762,0.00015,24.06488]
[1776725446116,43.16,75935.62,0.98,-0.42761,0.00015,24.06482]
[1776725446287,43.16,75945.28,0.98,-0.42618,0.00015,24.05171]
[1776725448666,43.16,75948.84,0.98,-0.42565,0.00015,24.0468]
[1776725449293,43.16,75951.35,0.98,-0.42528,0.00015,24.0433]
[1776725449853,43.16,75951.35,0.98,-0.42528,0.00015,24.0433]
[1776725450300,43.16,75951.27,0.98,-0.42529,0.00015,24.04341]
[1776725455643,43.16,75952.67,0.98,-0.42508,0.00015,24.04142]
[1776725460668,43.16,75951.73,0.98,-0.42522,0.00015,24.0427]
[1776725465698,43.16,75951.89,0.98,-0.42519,0.00015,24.04245]
[1776725470720,43.15,75946.93,0.98,-0.42592,0.00015,24.04929]
[1776725474371,43.15,75941.2,0.98,-0.42677,0.00015,24.05713]
[1776725479390,43.15,75938.88,0.98,-0.42711,0.00015,24.06027]
[1776725484409,43.15,75936.85,0.98,-0.42742,0.00015,24.06301]
[1776725489456,43.15,75932.25,0.98,-0.4281,0.00015,24.06917]
[1776725494472,43.15,75931.94,0.98,-0.42814,0.00015,24.06601]
[1776725499557,43.16,75931.94,0.98,-0.42814,0.00015,24.06603]
[1776725504568,43.16,75930.61,0.98,-0.42834,0.00015,24.06783]
[1776725509682,43.16,75930.6,0.98,-0.42834,0.00015,24.06788]
[1776725514685,43.16,75929.84,0.98,-0.42846,0.00015,24.06893]
[1776725519745,43.17,75929.55,0.98,-0.42851,0.00015,24.06935]
[1776725524755,43.17,75929.72,0.98,-0.42849,0.00015,24.06916]
[1776725529433,43.17,75929.57,0.98,-0.42851,0.00015,24.06941]
[1776725529503,43.17,75929.57,0.98,-0.42851,0.00015,24.06941]
[1776725529515,43.17,75929.57,0.98,-0.42851,0.00015,24.06941]
[1776725529606,43.17,75929.57,0.98,-0.42851,0.00015,24.06941]
[1776725529857,43.17,75929.57,0.98,-0.42851,0.00015,24.06941]
[1776725530632,43.17,75929.57,0.98,-0.42851,0.00015,24.06941]
[1776725531314,43.17,75923.25,0.98,-0.42945,0.00015,24.07768]
[1776725532162,43.17,75923.25,0.98,-0.42945,0.00015,24.07768]
[1776725532307,43.17,75920.73,0.98,-0.42982,0.00015,24.08093]
[1776725537920,43.17,75916.53,0.98,-0.43044,0.00015,24.08631]
[1776725542955,43.17,75914.76,0.98,-0.4307,0.00015,24.08855]
[1776725548997,43.16,75910.12,0.98,-0.43139,0.00015,24.09439]
[1776725554269,43.16,75913.27,0.98,-0.43091,0.00015,24.08679]
[1776725560076,43.16,75912.76,0.98,-0.43099,0.00015,24.08743]
[1776725565114,43.16,75917.51,0.98,-0.43028,0.00015,24.08137]
[1776725567124,43.16,75911.19,0.98,-0.43122,0.00015,24.0894]
[1776725574411,43.16,75915.67,0.98,-0.43055,0.00015,24.08371]
[1776725578202,43.16,75925.7,0.98,-0.42907,0.00015,24.07076]
[1776725579269,43.16,75925.7,0.98,-0.42907,0.00015,24.07076]
[1776725579445,43.16,75936.75,0.98,-0.42743,0.00015,24.0561]
[1776725580924,43.16,75938.47,0.98,-0.42717,0.00015,24.05377]
[1776725580953,43.16,75938.47,0.98,-0.42717,0.00015,24.05377]
[1776725581552,43.16,75938.47,0.98,-0.42717,0.00015,24.05376]
[1776725581591,43.16,75938.47,0.98,-0.42717,0.00015,24.05376]
[1776725582444,43.16,75934.71,0.98,-0.42773,0.00015,24.05881]
[1776725587101,43.16,75929.33,0.98,-0.42852,0.00015,24.06593]
[1776725587111,43.16,75929.33,0.98,-0.42852,0.00015,24.06593]
[1776725587344,43.16,75928.98,0.98,-0.42857,0.00015,24.06638]
[1776725595320,43.15,75930.22,0.98,-0.42838,0.00015,24.06462]
[1776725600355,43.15,75932.51,0.98,-0.42804,0.00015,24.06158]
[1776725605391,43.15,75933.52,0.98,-0.42789,0.00015,24.06028]
[1776725610426,43.15,75934.42,0.98,-0.42776,0.00015,24.05912]
[1776725615459,43.16,75933.25,0.98,-0.42793,0.00015,24.05711]
[1776725621501,43.16,75932.07,0.98,-0.42811,0.00015,24.05873]
[1776725626546,43.16,75929.69,0.98,-0.42847,0.00015,24.06193]
[1776725631581,43.17,75929.21,0.98,-0.42854,0.00015,24.06261]
[1776725636615,43.17,75927.84,0.98,-0.42875,0.00015,24.06444]
[1776725642658,43.17,75928.9,0.98,-0.42859,0.00015,24.06304]
[1776725648708,43.17,75929.74,0.98,-0.42847,0.00015,24.06194]
[1776725654975,43.17,75934.59,0.98,-0.42775,0.00015,24.05551]
[1776725659437,43.17,75940.81,0.98,-0.42683,0.00015,24.04714]
[1776725660567,43.17,75940.81,0.98,-0.42683,0.00015,24.04714]
[1776725660593,43.17,75940.81,0.98,-0.42683,0.00015,24.04714]
[1776725661409,43.17,75942.47,0.98,-0.42658,0.00015,24.04489]
[1776725666463,43.17,75940.35,0.98,-0.4269,0.00015,24.04779]
[1776725671514,43.18,75936.02,0.98,-0.42755,0.00015,24.05368]
[1776725676541,43.18,75938.97,0.98,-0.4271,0.00015,24.04613]
[1776725679468,43.18,75945.62,0.98,-0.42612,0.00015,24.03709]
[1776725684667,43.18,75944.41,0.98,-0.4263,0.00015,24.03875]
[1776725689697,43.18,75943.35,0.98,-0.42645,0.00015,24.04018]
[1776725694764,43.18,75943.14,0.98,-0.42648,0.00015,24.04045]
[1776725700016,43.18,75948.17,0.98,-0.42574,0.00015,24.03351]
[1776725705035,43.17,75951.04,0.98,-0.42531,0.00015,24.0295]
[1776725709260,43.17,75945.03,0.98,-0.4262,0.00015,24.03779]
[1776725713657,43.17,75937.73,0.98,-0.42728,0.00015,24.0477]
[1776725715591,43.17,75931.87,0.98,-0.42815,0.00015,24.05555]
[1776725721150,43.17,75932.69,0.98,-0.42803,0.00015,24.05447]
[1776725726169,43.17,75933.17,0.98,-0.42796,0.00015,24.05384]
[1776725729637,43.17,75932.93,0.98,-0.42799,0.00015,24.05417]
[1776725729652,43.17,75932.93,0.98,-0.42799,0.00015,24.05417]
[1776725729681,43.17,75932.93,0.98,-0.42799,0.00015,24.05417]
[1776725731580,43.17,75932.93,0.98,-0.42799,0.00015,24.05417]
[1776725731755,43.17,75932.93,0.98,-0.42799,0.00015,24.05417]
[1776725732291,43.17,75932.64,0.98,-0.42803,0.00015,24.05096]
[1776725733622,43.17,75932.54,0.98,-0.42804,0.00015,24.05109]
[1776725734305,43.17,75932.3,0.98,-0.42808,0.00015,24.05141]
[1776725739341,43.18,75929.61,0.98,-0.42848,0.00015,24.055]
[1776725744552,43.18,75929.07,0.98,-0.42856,0.00015,24.05573]
[1776725744632,43.18,75918.64,0.98,-0.43011,0.00015,24.06932]
[1776725746390,43.18,75915.93,0.98,-0.43051,0.00015,24.07282]
[1776725746888,43.18,75915.93,0.98,-0.43051,0.00015,24.07282]
[1776725746927,43.18,75915.93,0.98,-0.43051,0.00015,24.07282]
[1776725747007,43.18,75915.93,0.98,-0.43051,0.00015,24.07282]
[1776725747137,43.18,75915.93,0.98,-0.43051,0.00015,24.07282]
[1776725747189,43.18,75915.93,0.98,-0.43051,0.00015,24.07282]
[1776725747402,43.18,75916.3,0.98,-0.43046,0.00015,24.07236]
[1776725748464,43.18,75916.3,0.98,-0.43046,0.00015,24.07236]
[1776725748474,43.18,75916.3,0.98,-0.43046,0.00015,24.07236]
[1776725748477,43.18,75916.3,0.98,-0.43046,0.00015,24.07236]
[1776725748559,43.18,75913.7,0.98,-0.43084,0.00015,24.07566]
[1776725753561,43.18,75919.16,0.98,-0.43003,0.00015,24.06866]
[1776725758695,43.18,75922.6,0.98,-0.42952,0.00015,24.06424]
[1776725763701,43.18,75923.31,0.98,-0.42942,0.00015,24.06334]
[1776725768719,43.18,75924.68,0.98,-0.42922,0.00015,24.06158]
[1776725773597,43.18,75937.95,0.98,-0.42725,0.00015,24.04399]
[1776725774973,43.18,75941.44,0.98,-0.42674,0.00015,24.03927]
[1776725775594,43.18,75941.44,0.98,-0.42674,0.00015,24.03928]
[1776725776603,43.18,75941.44,0.98,-0.42674,0.00015,24.03928]
[1776725776633,43.19,75943.22,0.98,-0.42647,0.00015,24.03686]
[1776725778458,43.19,75943.31,0.98,-0.42646,0.00015,24.03674]
[1776725778511,43.19,75943.31,0.98,-0.42646,0.00015,24.03674]
[1776725780203,43.19,75943.56,0.98,-0.42643,0.00015,24.0364]
[1776725780664,43.19,75943.66,0.98,-0.42641,0.00015,24.03627]
[1776725785831,43.19,75942.9,0.98,-0.42652,0.00015,24.03732]
[1776725790881,43.19,75941.25,0.98,-0.42677,0.00015,24.03957]
[1776725795909,43.19,75939.5,0.98,-0.42702,0.00015,24.03834]
[1776725800941,43.19,75938.22,0.98,-0.42721,0.00015,24.04007]
[1776725804629,43.19,75936.89,0.98,-0.42741,0.00015,24.04186]
[1776725804638,43.19,75936.62,0.98,-0.42745,0.00015,24.04222]
[1776725804828,43.19,75936.62,0.98,-0.42745,0.00015,24.04222]
[1776725806161,43.19,75936.32,0.98,-0.42749,0.00015,24.04262]
[1776725806614,43.19,75936.32,0.98,-0.42749,0.00015,24.04262]
[1776725806601,43.19,75935.99,0.98,-0.42754,0.00015,24.04306]
[1776725807279,43.19,75935.83,0.98,-0.42756,0.00015,24.04328]
[1776725813064,43.19,75935.35,0.98,-0.42763,0.00015,24.04392]
[1776725818933,43.19,75940.34,0.98,-0.42689,0.00015,24.03718]
[1776725823968,43.18,75935.88,0.98,-0.42755,0.00015,24.04318]
[1776725829003,43.18,75934.01,0.98,-0.42783,0.00015,24.04568]
[1776725834037,43.18,75933.04,0.98,-0.42797,0.00015,24.04697]
[1776725839073,43.18,75933.0,0.98,-0.42798,0.00015,24.04702]
[1776725841767,43.18,75933.11,0.98,-0.42796,0.00015,24.04688]
[1776725842686,43.18,75940.16,0.98,-0.42692,0.00015,24.0374]
[1776725843698,43.18,75950.85,0.98,-0.42533,0.00015,24.0227]
[1776725846661,43.18,75954.62,0.98,-0.42477,0.00015,24.01742]
[1776725846677,43.18,75954.62,0.98,-0.42477,0.00015,24.01742]
[1776725846688,43.18,75955.42,0.98,-0.42466,0.00015,24.01629]
[1776725850495,43.18,75957.59,0.98,-0.42434,0.00015,24.01323]
[1776725850592,43.18,75958.31,0.98,-0.42423,0.00015,24.01221]
[1776725856165,43.18,75959.75,0.98,-0.42401,0.00015,24.00655]
[1776725861451,43.18,75967.46,0.98,-0.42287,0.00015,23.99549]
[1776725869484,43.18,75969.64,0.98,-0.42254,0.00015,23.99234]
[1776725875109,43.19,75972.72,0.98,-0.42209,0.00015,23.98786]
[1776725880362,43.19,75975.21,0.98,-0.42172,0.00015,23.98422]
[1776725882687,43.19,75981.63,0.98,-0.42078,0.00015,23.97471]
[1776725888418,43.19,75984.28,0.98,-0.42039,0.00015,23.97079]
[1776725894311,43.19,75984.7,0.98,-0.42033,0.00015,23.9702]
[1776725900504,43.19,75986.59,0.98,-0.42005,0.00015,23.96727]
[1776725906546,43.18,75986.09,0.98,-0.4201,0.00015,23.96782]
[1776725911580,43.17,75982.61,0.98,-0.4206,0.00015,23.9693]
[1776725919636,43.16,75981.74,0.98,-0.42071,0.00015,23.97041]
[1776725925678,43.15,75980.1,0.98,-0.42094,0.00015,23.97273]
[1776725930713,43.15,75979.12,0.98,-0.42109,0.00015,23.9742]
[1776725935748,43.15,75975.97,0.98,-0.42156,0.00015,23.97891]
[1776725940783,43.16,75975.76,0.98,-0.42159,0.00015,23.97924]
[1776725945819,43.16,75975.7,0.98,-0.4216,0.00015,23.97934]
[1776725950853,43.16,75976.32,0.98,-0.42151,0.00015,23.97844]
[1776725956096,43.16,75976.2,0.98,-0.42153,0.00015,23.97864]
[1776725958911,43.16,75968.99,0.98,-0.42259,0.00015,23.98922]
[1776725964123,43.16,75969.69,0.98,-0.42249,0.00015,23.9882]
[1776725969989,43.16,75968.25,0.98,-0.4227,0.00015,23.99027]
[1776725975024,43.16,75972.04,0.98,-0.42213,0.00015,23.98112]
[1776725980059,43.16,75970.82,0.98,-0.42231,0.00015,23.98291]
[1776725985331,43.16,75973.22,0.98,-0.42196,0.00015,23.9794]
[1776725993387,43.16,75974.75,0.98,-0.42173,0.00015,23.97717]
[1776725998855,43.16,75976.06,0.98,-0.42154,0.00015,23.97524]
[1776726001801,43.16,75976.06,0.98,-0.42154,0.00015,23.97525]
[1776726001894,43.16,75953.42,0.98,-0.42489,0.00015,24.00788]
[1776726002928,43.16,75953.42,0.98,-0.42489,0.00015,24.00788]
[1776726002471,43.16,75907.68,0.98,-0.43168,0.00015,24.06858]
[1776726003699,43.16,75907.68,0.98,-0.43168,0.00015,24.06858]
[1776726003859,43.16,75907.68,0.98,-0.43168,0.00015,24.06858]
[1776726003903,43.16,75890.44,0.98,-0.43425,0.00015,24.08963]
[1776726004311,43.16,75890.44,0.98,-0.43425,0.00015,24.08963]
[1776726004705,43.16,75890.44,0.98,-0.43425,0.00015,24.08963]
[1776726004794,43.16,75890.44,0.98,-0.43425,0.00015,24.08963]
[1776726004987,43.16,75876.47,0.98,-0.43633,0.00015,24.10595]
[1776726005241,43.16,75876.47,0.98,-0.43633,0.00015,24.10595]
[1776726005665,43.16,75876.47,0.98,-0.43633,0.00015,24.10595]
[1776726005670,43.16,75871.33,0.98,-0.4371,0.00015,24.1118]
[1776726006559,43.16,75865.36,0.98,-0.43799,0.00015,24.11847]
[1776726007303,43.16,75865.36,0.98,-0.43799,0.00015,24.11846]
[1776726011859,43.16,75881.44,0.98,-0.43559,0.00015,24.10018]
[1776726012616,43.16,75881.44,0.98,-0.43559,0.00015,24.10018]
[1776726012677,43.16,75881.44,0.98,-0.43559,0.00015,24.10018]
[1776726012745,43.16,75895.73,0.98,-0.43346,0.00015,24.08324]
[1776726013349,43.16,75895.73,0.98,-0.43346,0.00015,24.08324]
[1776726014350,43.16,75900.84,0.98,-0.4327,0.00015,24.07702]
[1776726017397,43.16,75901.34,0.98,-0.43263,0.00015,24.07642]
[1776726017408,43.16,75901.34,0.98,-0.43263,0.00015,24.07642]
[1776726017479,43.16,75902.89,0.98,-0.4324,0.00015,24.07453]
[1776726019835,43.16,75902.89,0.98,-0.4324,0.00015,24.07454]
[1776726019884,43.16,75898.22,0.98,-0.43309,0.00015,24.08027]
[1776726021413,43.16,75898.22,0.98,-0.43309,0.00015,24.08028]
[1776726021507,43.16,75899.83,0.98,-0.43286,0.00015,24.07833]
[1776726022150,43.16,75899.83,0.98,-0.43286,0.00015,24.07833]
[1776726022413,43.16,75899.83,0.98,-0.43286,0.00015,24.07834]
[1776726023417,43.16,75891.16,0.98,-0.43415,0.00015,24.08883]
[1776726024426,43.16,75881.25,0.98,-0.43562,0.00015,24.1005]
[1776726029459,43.17,75877.59,0.98,-0.43617,0.00015,24.10473]
[1776726034495,43.17,75874.72,0.98,-0.43659,0.00015,24.10443]
[1776726039203,43.17,75878.7,0.98,-0.436,0.00015,24.09988]
[1776726039584,43.17,75878.7,0.98,-0.436,0.00015,24.09988]
[1776726039676,43.17,75878.7,0.98,-0.436,0.00015,24.09988]
[1776726039878,43.17,75868.22,0.98,-0.43756,0.00015,24.11177]
[1776726040754,43.17,75859.9,0.98,-0.43881,0.00015,24.12095]
[1776726041545,43.17,75859.9,0.98,-0.43881,0.00015,24.12095]
[1776726042447,43.17,75859.9,0.98,-0.43881,0.00015,24.12095]
[1776726042457,43.17,75859.9,0.98,-0.43881,0.00015,24.12095]
[1776726042832,43.17,75860.92,0.98,-0.43865,0.00015,24.11985]
[1776726047890,43.17,75859.0,0.98,-0.43894,0.00015,24.12198]
[1776726049924,43.17,75851.84,0.98,-0.44002,0.00015,24.12968]
[1776726051595,43.17,75848.48,0.98,-0.44052,0.00015,24.13323]
[1776726051897,43.17,75847.19,0.98,-0.44071,0.00015,24.13457]
[1776726053898,43.17,75841.72,0.98,-0.44152,0.00015,24.14021]
[1776726055520,43.17,75841.28,0.98,-0.44159,0.00015,24.14065]
[1776726055535,43.17,75841.28,0.98,-0.44159,0.00015,24.14065]
[1776726055902,43.17,75841.29,0.98,-0.44159,0.00015,24.14063]
[1776726060956,43.16,75841.66,0.98,-0.44153,0.00015,24.1402]
[1776726061213,43.16,75841.37,0.98,-0.44157,0.00015,24.14049]
[1776726061682,43.16,75841.37,0.98,-0.44157,0.00015,24.14049]
[1776726061950,43.16,75837.67,0.98,-0.44212,0.00015,24.14425]
[1776726064739,43.16,75834.82,0.98,-0.44254,0.00015,24.1471]
[1776726064807,43.16,75834.82,0.98,-0.44254,0.00015,24.1471]
[1776726064892,43.16,75827.94,0.98,-0.44357,0.00015,24.15391]
[1776726065608,43.16,75827.94,0.98,-0.44357,0.00015,24.15391]
[1776726065807,43.16,75827.94,0.98,-0.44357,0.00015,24.15391]
[1776726065972,43.16,75818.36,0.98,-0.44501,0.00015,24.16317]
[1776726066080,43.16,75818.36,0.98,-0.44501,0.00015,24.16317]
[1776726066120,43.16,75818.36,0.98,-0.44501,0.00015,24.16317]
[1776726066215,43.16,75818.36,0.98,-0.44501,0.00015,24.16317]
[1776726066272,43.16,75818.36,0.98,-0.44501,0.00015,24.16317]
[1776726066295,43.16,75818.36,0.98,-0.44501,0.00015,24.16317]
[1776726066335,43.16,75818.36,0.98,-0.44501,0.00015,24.16317]
[1776726066484,43.16,75818.36,0.98,-0.44501,0.00015,24.16317]
[1776726066498,43.16,75818.36,0.98,-0.44501,0.00015,24.16317]
[1776726066544,43.16,75818.36,0.98,-0.44501,0.00015,24.16317]
[1776726066707,43.16,75818.36,0.98,-0.44501,0.00015,24.16317]
[1776726066773,43.16,75818.36,0.98,-0.44501,0.00015,24.16317]
[1776726066911,43.16,75818.36,0.98,-0.44501,0.00015,24.16317]
[1776726066980,43.16,75818.36,0.98,-0.44501,0.00015,24.16317]
[1776726066921,43.16,75819.17,0.98,-0.44489,0.00015,24.1624]
[1776726067139,43.16,75819.17,0.98,-0.44489,0.00015,24.1624]
[1776726067328,43.16,75819.17,0.98,-0.44489,0.00015,24.1624]
[1776726067734,43.16,75819.17,0.98,-0.44489,0.00015,24.1624]
[1776726068522,43.16,75819.17,0.98,-0.44489,0.00015,24.1624]
[1776726068601,43.16,75819.17,0.98,-0.44489,0.00015,24.1624]
[1776726068620,43.16,75819.17,0.98,-0.44489,0.00015,24.1624]
[1776726068661,43.16,75819.17,0.98,-0.44489,0.00015,24.1624]
[1776726068826,43.16,75819.17,0.98,-0.44489,0.00015,24.1624]
[1776726068866,43.16,75819.17,0.98,-0.44489,0.00015,24.1624]
[1776726068967,43.16,75816.15,0.98,-0.44534,0.00015,24.16527]
[1776726070114,43.16,75816.15,0.98,-0.44534,0.00015,24.16527]
[1776726070178,43.16,75816.15,0.98,-0.44534,0.00015,24.16527]
[1776726070753,43.16,75815.55,0.98,-0.44543,0.00015,24.16584]
[1776726073113,43.17,75815.69,0.98,-0.44541,0.00015,24.16573]
[1776726073779,43.17,75815.97,0.98,-0.44537,0.00015,24.16547]
[1776726075789,43.17,75827.5,0.98,-0.44365,0.00015,24.15442]
[1776726077804,43.17,75816.45,0.98,-0.4453,0.00015,24.16504]
[1776726079403,43.17,75815.65,0.98,-0.44542,0.00015,24.16579]
[1776726079497,43.17,75815.65,0.98,-0.44542,0.00015,24.16579]
[1776726079576,43.17,75815.65,0.98,-0.44542,0.00015,24.16579]
[1776726079700,43.17,75815.65,0.98,-0.44542,0.00015,24.16579]
[1776726079760,43.17,75815.65,0.98,-0.44542,0.00015,24.16579]
[1776726079912,43.17,75815.65,0.98,-0.44542,0.00015,24.16579]
[1776726079924,43.17,75811.4,0.98,-0.44606,0.00015,24.16975]
[1776726081834,43.17,75804.7,0.98,-0.44706,0.00015,24.17587]
[1776726082231,43.17,75804.7,0.98,-0.44706,0.00015,24.17587]
[1776726082318,43.17,75804.7,0.98,-0.44706,0.00015,24.17587]
[1776726082838,43.17,75806.96,0.98,-0.44673,0.00015,24.17383]
[1776726087894,43.17,75806.31,0.98,-0.44683,0.00015,24.17444]
[1776726089907,43.18,75813.59,0.98,-0.44574,0.00015,24.16777]
[1776726092316,43.18,75817.0,0.98,-0.44522,0.00015,24.16101]
[1776726092342,43.18,75817.0,0.98,-0.44522,0.00015,24.16101]
[1776726092929,43.18,75818.96,0.98,-0.44493,0.00015,24.15916]
[1776726097962,43.18,75817.33,0.98,-0.44518,0.00015,24.16074]
[1776726102997,43.19,75807.41,0.98,-0.44667,0.00015,24.16996]
[1776726108043,43.19,75809.86,0.98,-0.4463,0.00015,24.16774]
[1776726110048,43.19,75815.56,0.98,-0.44545,0.00015,24.16247]
[1776726111056,43.19,75815.56,0.98,-0.44545,0.00015,24.16247]
[1776726111128,43.19,75815.56,0.98,-0.44545,0.00015,24.16247]
[1776726111200,43.19,75815.56,0.98,-0.44545,0.00015,24.16247]
[1776726111275,43.19,75815.56,0.98,-0.44545,0.00015,24.16247]
[1776726111376,43.19,75813.92,0.98,-0.4457,0.00015,24.16401]
[1776726112651,43.19,75813.92,0.98,-0.4457,0.00015,24.16401]
[1776726112684,43.19,75813.92,0.98,-0.4457,0.00015,24.16401]
[1776726112782,43.19,75807.58,0.98,-0.44665,0.00015,24.16985]
[1776726118108,43.2,75806.64,0.98,-0.44679,0.00015,24.17072]
[1776726123453,43.2,75806.2,0.98,-0.44686,0.00015,24.17114]
[1776726127108,43.2,75810.12,0.98,-0.44627,0.00015,24.16758]
[1776726127976,43.2,75814.92,0.98,-0.44556,0.00015,24.16315]
[1776726132988,43.2,75819.71,0.98,-0.44484,0.00015,24.15866]
[1776726137993,43.21,75819.91,0.98,-0.44482,0.00015,24.1585]
[1776726143070,43.21,75817.45,0.98,-0.44519,0.00015,24.16085]
[1776726144061,43.21,75809.34,0.98,-0.4464,0.00015,24.16839]
[1776726149153,43.22,75807.77,0.98,-0.44664,0.00015,24.16984]
[1776726154282,43.22,75808.03,0.98,-0.4466,0.00015,24.16604]
[1776726159323,43.22,75805.17,0.98,-0.44702,0.00015,24.16863]
[1776726164359,43.22,75802.15,0.98,-0.44748,0.00015,24.17134]
[1776726165452,43.22,75806.05,0.98,-0.44689,0.00015,24.16785]
[1776726165530,43.22,75806.05,0.98,-0.44689,0.00015,24.16785]
[1776726165565,43.22,75806.05,0.98,-0.44689,0.00015,24.16785]
[1776726165633,43.22,75808.64,0.98,-0.44651,0.00015,24.1655]
[1776726166636,43.22,75808.64,0.98,-0.44651,0.00015,24.1655]
[1776726166701,43.22,75811.68,0.98,-0.44605,0.00015,24.16272]
[1776726169439,43.22,75813.04,0.98,-0.44585,0.00015,24.16147]
[1776726170000,43.22,75812.94,0.98,-0.44587,0.00015,24.16157]
[1776726175013,43.22,75813.66,0.98,-0.44576,0.00015,24.16091]
[1776726175087,43.22,75820.17,0.98,-0.44479,0.00015,24.15479]
[1776726178078,43.23,75811.86,0.98,-0.44603,0.00015,24.16259]
[1776726180056,43.23,75807.52,0.98,-0.44668,0.00015,24.16657]
[1776726185084,43.23,75809.02,0.98,-0.44646,0.00015,24.16522]
[1776726186168,43.23,75801.91,0.98,-0.44752,0.00015,24.17163]
[1776726191189,43.23,75805.95,0.98,-0.44692,0.00015,24.16802]
[1776726196208,43.23,75808.91,0.98,-0.44648,0.00015,24.16535]
[1776726201296,43.23,75809.97,0.98,-0.44632,0.00015,24.16438]
[1776726206310,43.23,75808.16,0.98,-0.44659,0.00015,24.16603]
[1776726210016,43.23,75799.57,0.98,-0.44787,0.00015,24.17371]
[1776726215022,43.23,75799.61,0.98,-0.44787,0.00015,24.17011]
[1776726220030,43.24,75802.18,0.98,-0.44748,0.00015,24.16785]
[1776726222128,43.24,75802.48,0.98,-0.44744,0.00015,24.16759]
[1776726222259,43.24,75805.91,0.98,-0.44693,0.00015,24.16452]
[1776726222845,43.24,75805.91,0.98,-0.44693,0.00015,24.16452]
[1776726224119,43.24,75805.91,0.98,-0.44693,0.00015,24.16452]
[1776726224561,43.24,75808.73,0.98,-0.4465,0.00015,24.16197]
[1776726224858,43.24,75811.57,0.98,-0.44608,0.00015,24.15937]
[1776726226254,43.24,75816.51,0.98,-0.44534,0.00015,24.15478]
[1776726227101,43.24,75819.74,0.98,-0.44486,0.00015,24.15174]
[1776726232243,43.24,75819.51,0.98,-0.4449,0.00015,24.15198]
[1776726237281,43.24,75817.81,0.98,-0.44515,0.00015,24.1536]
[1776726242285,43.25,75821.75,0.98,-0.44456,0.00015,24.14988]
[1776726246111,43.25,75814.83,0.98,-0.4456,0.00015,24.15642]
[1776726251818,43.25,75816.41,0.98,-0.44537,0.00015,24.15496]
[1776726256818,43.25,75815.71,0.98,-0.44547,0.00015,24.15563]
[1776726258751,43.25,75815.71,0.98,-0.44547,0.00015,24.15563]
[1776726259117,43.25,75815.71,0.98,-0.44547,0.00015,24.15563]
[1776726259127,43.25,75815.71,0.98,-0.44547,0.00015,24.15564]
[1776726259376,43.25,75815.71,0.98,-0.44547,0.00015,24.15564]
[1776726259557,43.25,75815.71,0.98,-0.44547,0.00015,24.15564]
[1776726259627,43.25,75815.71,0.98,-0.44547,0.00015,24.15564]
[1776726259715,43.25,75815.71,0.98,-0.44547,0.00015,24.15564]
[1776726260113,43.25,75834.17,0.98,-0.44272,0.00015,24.13782]
[1776726260526,43.25,75834.17,0.98,-0.44272,0.00015,24.13782]
[1776726260591,43.25,75834.17,0.98,-0.44272,0.00015,24.13782]
[1776726261119,43.25,75844.38,0.98,-0.44119,0.00015,24.12745]
[1776726262128,43.25,75831.9,0.98,-0.44305,0.00015,24.14006]
[1776726262698,43.25,75831.9,0.98,-0.44305,0.00015,24.14006]
[1776726262701,43.25,75831.9,0.98,-0.44305,0.00015,24.14006]
[1776726262891,43.25,75831.9,0.98,-0.44305,0.00015,24.14006]
[1776726262951,43.25,75831.9,0.98,-0.44305,0.00015,24.14006]
[1776726263133,43.25,75831.9,0.98,-0.44305,0.00015,24.14005]
[1776726263885,43.25,75831.9,0.98,-0.44305,0.00015,24.14005]
[1776726264723,43.25,75832.19,0.98,-0.44301,0.00015,24.13975]
[1776726265147,43.25,75834.56,0.98,-0.44265,0.00015,24.13738]
[1776726266783,43.25,75835.8,0.98,-0.44247,0.00015,24.13613]
[1776726267161,43.24,75837.6,0.98,-0.44219,0.00015,24.13429]
[1776726267370,43.24,75837.6,0.98,-0.44219,0.00015,24.13429]
[1776726268168,43.24,75836.74,0.98,-0.44232,0.00015,24.13516]
[1776726273233,43.23,75832.86,0.98,-0.44289,0.00015,24.13538]
[1776726273403,43.23,75832.86,0.98,-0.44289,0.00015,24.13538]
[1776726274168,43.23,75824.3,0.98,-0.44417,0.00015,24.14376]
[1776726275189,43.24,75816.11,0.98,-0.44539,0.00015,24.15155]
[1776726278010,43.24,75807.75,0.98,-0.44664,0.00015,24.15927]
[1776726278810,43.24,75807.75,0.98,-0.44664,0.00015,24.15927]
[1776726278820,43.24,75807.75,0.98,-0.44664,0.00015,24.15927]
[1776726279139,43.24,75806.14,0.98,-0.44689,0.00015,24.16073]
[1776726280988,43.24,75807.56,0.98,-0.44667,0.00015,24.15945]
[1776726281000,43.24,75807.56,0.98,-0.44667,0.00015,24.15945]
[1776726281080,43.24,75806.95,0.98,-0.44676,0.00015,24.16]
[1776726284957,43.24,75805.9,0.98,-0.44692,0.00015,24.16096]
[1776726284975,43.24,75805.9,0.98,-0.44692,0.00015,24.16096]
[1776726284994,43.24,75805.9,0.98,-0.44692,0.00015,24.16096]
[1776726286979,43.24,75806.0,0.98,-0.44691,0.00015,24.16087]
[1776726287008,43.24,75806.0,0.98,-0.44691,0.00015,24.16087]
[1776726292349,43.24,75807.1,0.98,-0.44674,0.00015,24.15989]
[1776726297186,43.24,75798.64,0.98,-0.44801,0.00015,24.16744]
[1776726301869,43.24,75798.81,0.98,-0.44799,0.00015,24.1673]
[1776726302061,43.24,75798.81,0.98,-0.44799,0.00015,24.1673]
[1776726302199,43.25,75799.66,0.98,-0.44786,0.00015,24.16656]
[1776726303094,43.25,75799.66,0.98,-0.44786,0.00015,24.16656]
[1776726303151,43.25,75783.06,0.98,-0.45035,0.00015,24.1807]
[1776726303292,43.25,75783.06,0.98,-0.45035,0.00015,24.1807]
[1776726303525,43.25,75783.06,0.98,-0.45035,0.00015,24.1807]
[1776726303537,43.25,75787.77,0.98,-0.44964,0.00015,24.17678]
[1776726304938,43.25,75787.77,0.98,-0.44964,0.00015,24.17678]
[1776726305942,43.25,75791.84,0.98,-0.44903,0.00015,24.17334]
[1776726306097,43.25,75791.84,0.98,-0.44903,0.00015,24.17334]
[1776726306177,43.25,75791.85,0.98,-0.44903,0.00015,24.17333]
[1776726306344,43.25,75791.85,0.98,-0.44903,0.00015,24.17333]
[1776726307234,43.24,75772.09,0.98,-0.45199,0.00015,24.18951]
[1776726307665,43.24,75772.09,0.98,-0.45199,0.00015,24.18951]
[1776726307769,43.24,75772.09,0.98,-0.45199,0.00015,24.18951]
[1776726307928,43.24,75772.09,0.98,-0.45199,0.00015,24.18951]
[1776726308031,43.24,75754.95,0.98,-0.45456,0.00015,24.20247]
[1776726309231,43.24,75749.62,0.98,-0.45536,0.00015,24.20629]
[1776726309395,43.24,75749.62,0.98,-0.45536,0.00015,24.20629]
[1776726309486,43.24,75749.62,0.98,-0.45536,0.00015,24.20629]
[1776726309523,43.24,75749.62,0.98,-0.45536,0.00015,24.20629]
[1776726309618,43.24,75749.62,0.98,-0.45536,0.00015,24.20629]
[1776726309625,43.24,75745.82,0.98,-0.45593,0.00015,24.20895]
[1776726311447,43.24,75745.82,0.98,-0.45593,0.00015,24.20895]
[1776726311483,43.24,75745.82,0.98,-0.45593,0.00015,24.20895]
[1776726311715,43.24,75745.82,0.98,-0.45593,0.00015,24.20895]
[1776726312139,43.24,75746.81,0.98,-0.45578,0.00015,24.20825]
[1776726317192,43.24,75744.0,0.98,-0.4562,0.00015,24.2102]
[1776726322250,43.24,75744.39,0.98,-0.45614,0.00015,24.20993]
[1776726323177,43.24,75752.24,0.98,-0.45497,0.00015,24.2044]
[1776726323513,43.24,75752.24,0.98,-0.45497,0.00015,24.2044]
[1776726323923,43.24,75752.24,0.98,-0.45497,0.00015,24.2044]
[1776726324083,43.24,75757.45,0.98,-0.45418,0.00015,24.20062]
[1776726324457,43.24,75757.45,0.98,-0.45418,0.00015,24.20062]
[1776726324558,43.24,75757.45,0.98,-0.45418,0.00015,24.20062]
[1776726325249,43.24,75757.45,0.98,-0.45418,0.00015,24.20062]
[1776726324586,43.24,75757.45,0.98,-0.45418,0.00015,24.20062]
[1776726325607,43.24,75757.45,0.98,-0.45418,0.00015,24.20062]
[1776726325720,43.24,75759.74,0.98,-0.45384,0.00015,24.19892]
[1776726330412,43.24,75759.31,0.98,-0.45391,0.00015,24.19925]
[1776726330436,43.24,75759.31,0.98,-0.45391,0.00015,24.19925]
[1776726330732,43.24,75756.78,0.98,-0.45429,0.00015,24.20112]
[1776726333503,43.24,75753.03,0.98,-0.45485,0.00015,24.20027]
[1776726333623,43.24,75753.03,0.98,-0.45485,0.00015,24.20027]
[1776726333723,43.24,75753.03,0.98,-0.45485,0.00015,24.20027]
[1776726333807,43.24,75753.03,0.98,-0.45485,0.00015,24.20027]
[1776726333822,43.24,75753.03,0.98,-0.45485,0.00015,24.20027]
[1776726333925,43.24,75753.03,0.98,-0.45485,0.00015,24.20027]
[1776726333990,43.24,75753.03,0.98,-0.45485,0.00015,24.20027]
[1776726334132,43.24,75753.03,0.98,-0.45485,0.00015,24.20027]
[1776726334200,43.24,75753.03,0.98,-0.45485,0.00015,24.20027]
[1776726334234,43.24,75747.23,0.98,-0.45572,0.00015,24.2044]
[1776726334795,43.24,75747.23,0.98,-0.45572,0.00015,24.2044]
[1776726335245,43.24,75733.29,0.98,-0.45781,0.00015,24.21383]
[1776726335617,43.24,75733.29,0.98,-0.45781,0.00015,24.21383]
[1776726335684,43.24,75733.29,0.98,-0.45781,0.00015,24.21383]
[1776726335759,43.24,75733.29,0.98,-0.45781,0.00015,24.21383]
[1776726335969,43.24,75733.29,0.98,-0.45781,0.00015,24.21383]
[1776726336036,43.24,75733.29,0.98,-0.45781,0.00015,24.21383]
[1776726336131,43.24,75733.29,0.98,-0.45781,0.00015,24.21383]
[1776726336212,43.24,75733.29,0.98,-0.45781,0.00015,24.21383]
[1776726336231,43.24,75733.29,0.98,-0.45781,0.00015,24.21383]
[1776726336241,43.24,75720.14,0.98,-0.45979,0.00015,24.22211]
[1776726336347,43.24,75720.14,0.98,-0.45979,0.00015,24.22211]
[1776726336422,43.24,75720.14,0.98,-0.45979,0.00015,24.22211]
[1776726336549,43.24,75720.14,0.98,-0.45979,0.00015,24.22211]
[1776726336597,43.24,75720.14,0.98,-0.45979,0.00015,24.22211]
[1776726336755,43.24,75720.14,0.98,-0.45979,0.00015,24.22211]
[1776726336837,43.24,75720.14,0.98,-0.45979,0.00015,24.22211]
[1776726337193,43.25,75714.57,0.98,-0.46063,0.00015,24.22544]
[1776726339156,43.25,75715.04,0.98,-0.46056,0.00015,24.22516]
[1776726339169,43.25,75715.04,0.98,-0.46056,0.00015,24.22516]
[1776726339227,43.25,75715.56,0.98,-0.46048,0.00015,24.22486]
[1776726343816,43.25,75717.14,0.98,-0.46024,0.00015,24.22392]
[1776726344127,43.25,75717.14,0.98,-0.46024,0.00015,24.22393]
[1776726349191,43.25,75718.44,0.98,-0.46005,0.00015,24.22316]
[1776726351022,43.25,75719.14,0.98,-0.45994,0.00015,24.22274]
[1776726351225,43.25,75720.12,0.98,-0.4598,0.00015,24.22214]
[1776726352255,43.25,75730.53,0.98,-0.45823,0.00015,24.21564]
[1776726354211,43.25,75733.94,0.98,-0.45772,0.00015,24.21343]
[1776726357400,43.25,75732.87,0.98,-0.45788,0.00015,24.21414]
[1776726358068,43.25,75730.72,0.98,-0.4582,0.00015,24.21553]
[1776726359859,43.25,75722.75,0.98,-0.4594,0.00015,24.22054]
[1776726360973,43.25,75714.48,0.98,-0.46065,0.00015,24.22552]
[1776726363228,43.25,75716.88,0.98,-0.46029,0.00015,24.22411]
[1776726365883,43.26,75723.32,0.98,-0.45932,0.00015,24.22021]
[1776726369915,43.26,75729.92,0.98,-0.45833,0.00015,24.21607]
[1776726372732,43.26,75731.64,0.98,-0.45807,0.00015,24.21497]
[1776726372938,43.26,75731.64,0.98,-0.45807,0.00015,24.21497]
[1776726374235,43.26,75738.39,0.98,-0.45706,0.00015,24.21053]
[1776726379984,43.26,75738.02,0.98,-0.45711,0.00015,24.21076]
[1776726385021,43.25,75739.52,0.98,-0.45688,0.00015,24.20974]
[1776726390057,43.25,75740.31,0.98,-0.45676,0.00015,24.2092]
[1776726393245,43.25,75740.34,0.98,-0.45675,0.00015,24.2056]
[1776726394327,43.25,75747.8,0.98,-0.45563,0.00015,24.20045]
[1776726396133,43.25,75752.34,0.98,-0.45495,0.00015,24.19723]
[1776726396687,43.25,75752.34,0.98,-0.45495,0.00015,24.19723]
[1776726397322,43.25,75751.97,0.98,-0.455,0.00015,24.19749]
[1776726398451,43.25,75751.97,0.98,-0.455,0.00015,24.19749]
[1776726399263,43.25,75751.95,0.98,-0.45501,0.00015,24.1975]
[1776726404289,43.25,75750.8,0.98,-0.45518,0.00015,24.19833]
[1776726409293,43.25,75749.49,0.98,-0.45538,0.00015,24.19925]
[1776726414355,43.25,75747.12,0.98,-0.45573,0.00015,24.20092]
[1776726419358,43.25,75746.52,0.98,-0.45582,0.00015,24.20134]
[1776726424365,43.25,75750.95,0.98,-0.45516,0.00015,24.19821]
[1776726430258,43.25,75751.96,0.98,-0.455,0.00015,24.19749]
[1776726435269,43.25,75751.57,0.98,-0.45506,0.00015,24.19777]
[1776726440361,43.25,75752.35,0.98,-0.45495,0.00015,24.19721]
[1776726443333,43.25,75741.43,0.98,-0.45659,0.00015,24.20485]
[1776726444398,43.25,75729.54,0.98,-0.45837,0.00015,24.2127]
[1776726449441,43.25,75730.69,0.98,-0.4582,0.00015,24.21198]
[1776726454494,43.26,75731.89,0.98,-0.45802,0.00015,24.20764]
[1776726459501,43.26,75730.33,0.98,-0.45826,0.00015,24.20866]
[1776726464521,43.26,75731.55,0.98,-0.45808,0.00015,24.20789]
[1776726469531,43.27,75733.98,0.98,-0.45771,0.00015,24.20633]
[1776726474844,43.27,75734.49,0.98,-0.45764,0.00015,24.20601]
[1776726479901,43.27,75733.42,0.98,-0.4578,0.00015,24.20673]
[1776726484950,43.28,75733.81,0.98,-0.45775,0.00015,24.20649]
[1776726487625,43.28,75733.9,0.98,-0.45774,0.00015,24.20644]
[1776726487757,43.28,75733.9,0.98,-0.45774,0.00015,24.20644]
[1776726487813,43.28,75733.9,0.98,-0.45774,0.00015,24.20644]
[1776726487957,43.28,75733.9,0.98,-0.45774,0.00015,24.20644]
[1776726488021,43.28,75733.9,0.98,-0.45774,0.00015,24.20644]
[1776726488178,43.28,75733.9,0.98,-0.45774,0.00015,24.20644]
[1776726488233,43.28,75733.9,0.98,-0.45774,0.00015,24.20644]
[1776726488408,43.28,75733.9,0.98,-0.45774,0.00015,24.20644]
[1776726488279,43.28,75741.17,0.98,-0.45664,0.00015,24.20159]
[1776726488473,43.28,75741.17,0.98,-0.45664,0.00015,24.20159]
[1776726488700,43.28,75741.17,0.98,-0.45664,0.00015,24.20159]
[1776726488771,43.28,75741.17,0.98,-0.45664,0.00015,24.20159]
[1776726489106,43.28,75741.17,0.98,-0.45664,0.00015,24.20159]
[1776726489172,43.28,75741.17,0.98,-0.45664,0.00015,24.20159]
[1776726489231,43.28,75741.17,0.98,-0.45664,0.00015,24.20159]
[1776726489271,43.28,75741.17,0.98,-0.45664,0.00015,24.20159]
[1776726489411,43.28,75746.06,0.98,-0.45591,0.00015,24.19823]
[1776726490248,43.28,75746.06,0.98,-0.45591,0.00015,24.19823]
[1776726490362,43.28,75751.44,0.98,-0.4551,0.00015,24.19444]
[1776726495416,43.28,75755.44,0.98,-0.4545,0.00015,24.19156]
[1776726495746,43.28,75755.2,0.98,-0.45454,0.00015,24.19173]
[1776726496343,43.28,75755.22,0.98,-0.45453,0.00015,24.19172]
[1776726501377,43.28,75754.42,0.98,-0.45465,0.00015,24.1923]
[1776726506464,43.28,75755.04,0.98,-0.45456,0.00015,24.19185]
[1776726511406,43.28,75748.39,0.98,-0.45555,0.00015,24.19302]
[1776726516459,43.27,75744.39,0.98,-0.45615,0.00015,24.1958]
[1776726521478,43.27,75746.22,0.98,-0.45588,0.00015,24.19451]
[1776726527047,43.27,75746.86,0.98,-0.45578,0.00015,24.19405]
[1776726532050,43.27,75746.05,0.98,-0.4559,0.00015,24.19461]
[1776726537089,43.26,75747.41,0.98,-0.45569,0.00015,24.19365]
[1776726542143,43.26,75745.74,0.98,-0.45594,0.00015,24.1948]
[1776726547165,43.26,75746.85,0.98,-0.45577,0.00015,24.19402]
[1776726547418,43.26,75746.85,0.98,-0.45577,0.00015,24.19402]
[1776726547431,43.26,75754.06,0.98,-0.45469,0.00015,24.18889]
[1776726549029,43.26,75754.06,0.98,-0.45469,0.00015,24.18888]
[1776726549428,43.26,75762.16,0.98,-0.45347,0.00015,24.18291]
[1776726555274,43.26,75761.37,0.98,-0.45359,0.00015,24.18351]
[1776726561262,43.26,75758.95,0.98,-0.45396,0.00015,24.18532]
[1776726567389,43.26,75757.18,0.98,-0.45422,0.00015,24.18664]
[1776726572425,43.27,75757.56,0.98,-0.45416,0.00015,24.18279]
[1776726577461,43.27,75755.6,0.98,-0.45446,0.00015,24.18422]
[1776726577880,43.27,75755.6,0.98,-0.45446,0.00015,24.18422]
[1776726577889,43.27,75755.6,0.98,-0.45446,0.00015,24.18422]
[1776726578468,43.26,75757.59,0.98,-0.45416,0.00015,24.18276]
[1776726583502,43.26,75759.99,0.98,-0.4538,0.00015,24.18097]
[1776726588502,43.26,75761.64,0.98,-0.45355,0.00015,24.17973]
[1776726593528,43.26,75761.86,0.98,-0.45351,0.00015,24.17956]
[1776726598538,43.26,75762.79,0.98,-0.45337,0.00015,24.17885]
[1776726603550,43.26,75765.18,0.98,-0.45301,0.00015,24.17703]
[1776726605158,43.25,75767.68,0.98,-0.45264,0.00015,24.17511]
[1776726605496,43.25,75767.68,0.98,-0.45264,0.00015,24.1751]
[1776726605907,43.25,75767.68,0.98,-0.45264,0.00015,24.1751]
[1776726605918,43.25,75767.68,0.98,-0.45264,0.00015,24.1751]
[1776726605994,43.25,75767.68,0.98,-0.45264,0.00015,24.1751]
[1776726606133,43.25,75768.21,0.98,-0.45256,0.00015,24.17469]
[1776726608302,43.25,75778.38,0.98,-0.45103,0.00015,24.16665]
[1776726609852,43.25,75791.3,0.98,-0.44909,0.00015,24.15592]
[1776726615664,43.25,75787.3,0.98,-0.44969,0.00015,24.15931]
[1776726618133,43.25,75788.3,0.98,-0.44954,0.00015,24.15847]
[1776726618479,43.25,75792.82,0.98,-0.44886,0.00015,24.15463]
[1776726618641,43.25,75792.82,0.98,-0.44886,0.00015,24.15463]
[1776726618672,43.25,75792.82,0.98,-0.44886,0.00015,24.15463]
[1776726619583,43.25,75796.87,0.98,-0.44826,0.00015,24.15113]
[1776726623500,43.25,75802.9,0.98,-0.44736,0.00015,24.14582]
[1776726627544,43.25,75804.59,0.98,-0.4471,0.00015,24.14431]
[1776726627572,43.25,75804.63,0.98,-0.4471,0.00015,24.14428]
[1776726627879,43.25,75804.63,0.98,-0.4471,0.00015,24.14428]
[1776726627962,43.25,75804.63,0.98,-0.4471,0.00015,24.14428]
[1776726628039,43.25,75804.63,0.98,-0.4471,0.00015,24.14428]
[1776726628100,43.25,75804.63,0.98,-0.4471,0.00015,24.14428]
[1776726628121,43.25,75804.63,0.98,-0.4471,0.00015,24.14428]
[1776726628158,43.25,75804.63,0.98,-0.4471,0.00015,24.14428]
[1776726628182,43.25,75804.63,0.98,-0.4471,0.00015,24.14428]
[1776726628212,43.25,75804.63,0.98,-0.4471,0.00015,24.14428]
[1776726628242,43.25,75804.63,0.98,-0.4471,0.00015,24.14428]
[1776726628247,43.25,75804.63,0.98,-0.4471,0.00015,24.14428]
[1776726628276,43.25,75804.63,0.98,-0.4471,0.00015,24.14428]
[1776726628307,43.25,75804.63,0.98,-0.4471,0.00015,24.14428]
[1776726628442,43.25,75804.63,0.98,-0.4471,0.00015,24.14428]
[1776726628518,43.25,75804.63,0.98,-0.4471,0.00015,24.14428]
[1776726628502,43.25,75797.73,0.98,-0.44813,0.00015,24.15039]
[1776726629505,43.25,75797.73,0.98,-0.44813,0.00015,24.15039]
[1776726629559,43.25,75797.73,0.98,-0.44813,0.00015,24.15039]
[1776726629589,43.25,75790.94,0.98,-0.44915,0.00015,24.15624]
[1776726630126,43.25,75790.94,0.98,-0.44915,0.00015,24.15624]
[1776726630218,43.25,75790.94,0.98,-0.44915,0.00015,24.15624]
[1776726630525,43.25,75791.41,0.98,-0.44908,0.00015,24.15584]
[1776726630688,43.25,75791.41,0.98,-0.44908,0.00015,24.15584]
[1776726630763,43.25,75791.41,0.98,-0.44908,0.00015,24.15584]
[1776726630878,43.25,75791.41,0.98,-0.44908,0.00015,24.15584]
[1776726630978,43.25,75791.41,0.98,-0.44908,0.00015,24.15584]
[1776726631095,43.25,75791.41,0.98,-0.44908,0.00015,24.15584]
[1776726631132,43.25,75791.41,0.98,-0.44908,0.00015,24.15584]
[1776726631301,43.25,75791.41,0.98,-0.44908,0.00015,24.15584]
[1776726631591,43.25,75791.41,0.98,-0.44908,0.00015,24.15584]
[1776726631317,43.25,75776.83,0.98,-0.45126,0.00015,24.16431]
[1776726631888,43.25,75768.89,0.98,-0.45245,0.00015,24.17058]
[1776726633276,43.25,75768.89,0.98,-0.45245,0.00015,24.17058]
[1776726633350,43.25,75768.89,0.98,-0.45245,0.00015,24.17058]
[1776726633564,43.25,75768.89,0.98,-0.45245,0.00015,24.17058]
[1776726633595,43.25,75769.18,0.98,-0.4524,0.00015,24.17034]
[1776726635267,43.25,75769.18,0.98,-0.4524,0.00015,24.17034]
[1776726635280,43.25,75769.18,0.98,-0.4524,0.00015,24.17034]
[1776726635488,43.25,75768.43,0.98,-0.45251,0.00015,24.17091]
[1776726639716,43.24,75770.04,0.98,-0.45227,0.00015,24.16963]
[1776726639790,43.24,75770.04,0.98,-0.45227,0.00015,24.16963]
[1776726639968,43.24,75770.04,0.98,-0.45227,0.00015,24.16963]
[1776726640040,43.24,75770.04,0.98,-0.45227,0.00015,24.16963]
[1776726641200,43.24,75768.15,0.98,-0.45255,0.00015,24.17109]
[1776726641439,43.24,75768.15,0.98,-0.45255,0.00015,24.17109]
[1776726641560,43.24,75768.15,0.98,-0.45255,0.00015,24.17109]
[1776726641583,43.24,75760.61,0.98,-0.45368,0.00015,24.17681]
[1776726641640,43.24,75760.61,0.98,-0.45368,0.00015,24.17681]
[1776726641701,43.24,75760.61,0.98,-0.45368,0.00015,24.17681]
[1776726641834,43.24,75760.61,0.98,-0.45368,0.00015,24.17681]
[1776726641909,43.24,75760.61,0.98,-0.45368,0.00015,24.17681]
[1776726642095,43.24,75760.61,0.98,-0.45368,0.00015,24.17681]
[1776726642119,43.24,75760.61,0.98,-0.45368,0.00015,24.17681]
[1776726642300,43.24,75760.61,0.98,-0.45368,0.00015,24.17681]
[1776726642322,43.24,75760.61,0.98,-0.45368,0.00015,24.17681]
[1776726642328,43.24,75760.61,0.98,-0.45368,0.00015,24.17681]
[1776726642402,43.24,75748.83,0.98,-0.45545,0.00015,24.18538]
[1776726643968,43.24,75748.83,0.98,-0.45545,0.00015,24.18538]
[1776726644043,43.24,75748.83,0.98,-0.45545,0.00015,24.18538]
[1776726644046,43.24,75740.86,0.98,-0.45665,0.00015,24.1909]
[1776726645751,43.24,75740.86,0.98,-0.45665,0.00015,24.1909]
[1776726645957,43.24,75740.86,0.98,-0.45665,0.00015,24.1909]
[1776726646053,43.24,75740.88,0.98,-0.45665,0.00015,24.19089]
[1776726647554,43.24,75740.88,0.98,-0.45665,0.00015,24.19089]
[1776726647992,43.24,75740.01,0.98,-0.45678,0.00015,24.19148]
[1776726648066,43.24,75740.01,0.98,-0.45678,0.00015,24.19148]
[1776726648340,43.24,75727.59,0.98,-0.45865,0.00015,24.19962]
[1776726650154,43.24,75717.47,0.98,-0.46017,0.00015,24.20586]
[1776726651740,43.24,75717.47,0.98,-0.46017,0.00015,24.20586]
[1776726651822,43.24,75717.47,0.98,-0.46017,0.00015,24.20586]
[1776726651890,43.24,75717.47,0.98,-0.46017,0.00015,24.20586]
[1776726652007,43.24,75717.54,0.98,-0.46016,0.00015,24.20581]
[1776726655025,43.24,75725.95,0.98,-0.4589,0.00015,24.20066]
[1776726657811,43.24,75726.96,0.98,-0.45874,0.00015,24.20003]
[1776726658563,43.25,75729.34,0.98,-0.45839,0.00015,24.19852]
[1776726663585,43.25,75733.35,0.98,-0.45778,0.00015,24.19593]
[1776726665624,43.25,75743.91,0.98,-0.4562,0.00015,24.18885]
[1776726670634,43.25,75744.86,0.98,-0.45606,0.00015,24.1882]
[1776726675993,43.25,75742.92,0.98,-0.45635,0.00015,24.18955]
[1776726681315,43.25,75741.98,0.98,-0.45649,0.00015,24.1902]
[1776726685594,43.25,75746.63,0.98,-0.45579,0.00015,24.18699]
[1776726685607,43.25,75746.63,0.98,-0.45579,0.00015,24.18699]
[1776726686609,43.25,75748.05,0.98,-0.45558,0.00015,24.18599]
[1776726688432,43.25,75754.38,0.98,-0.45463,0.00015,24.18147]
[1776726690125,43.25,75754.38,0.98,-0.45463,0.00015,24.18147]
[1776726690233,43.25,75754.38,0.98,-0.45463,0.00015,24.18147]
[1776726690363,43.25,75754.38,0.98,-0.45463,0.00015,24.18147]
[1776726690414,43.25,75754.38,0.98,-0.45463,0.00015,24.18147]
[1776726690444,43.26,75748.1,0.98,-0.45557,0.00015,24.18597]
[1776726691357,43.26,75748.1,0.98,-0.45557,0.00015,24.18597]
[1776726691507,43.26,75742.73,0.98,-0.45638,0.00015,24.18612]
[1776726693125,43.26,75742.73,0.98,-0.45638,0.00015,24.18612]
[1776726693153,43.26,75742.73,0.98,-0.45638,0.00015,24.18612]
[1776726693201,43.26,75742.73,0.98,-0.45638,0.00015,24.18612]
[1776726693372,43.26,75742.73,0.98,-0.45638,0.00015,24.18612]
[1776726693482,43.26,75742.73,0.98,-0.45638,0.00015,24.18612]
[1776726693517,43.26,75742.73,0.98,-0.45638,0.00015,24.18612]
[1776726693570,43.26,75742.73,0.98,-0.45638,0.00015,24.18612]
[1776726693567,43.26,75737.99,0.98,-0.45709,0.00015,24.18933]
[1776726693753,43.26,75737.99,0.98,-0.45709,0.00015,24.18933]
[1776726693776,43.26,75737.99,0.98,-0.45709,0.00015,24.18933]
[1776726694297,43.26,75737.99,0.98,-0.45709,0.00015,24.18933]
[1776726697505,43.26,75732.94,0.98,-0.45785,0.00015,24.19267]
[1776726697567,43.26,75733.38,0.98,-0.45778,0.00015,24.19238]
[1776726699038,43.26,75733.38,0.98,-0.45778,0.00015,24.19238]
[1776726699554,43.26,75733.38,0.98,-0.45778,0.00015,24.19238]
[1776726699578,43.26,75730.45,0.98,-0.45822,0.00015,24.19429]
[1776726704580,43.26,75731.73,0.98,-0.45803,0.00015,24.19347]
[1776726709659,43.27,75736.42,0.98,-0.45733,0.00015,24.19041]
[1776726715011,43.27,75736.61,0.98,-0.4573,0.00015,24.1903]
[1776726720075,43.27,75737.32,0.98,-0.4572,0.00015,24.18985]
[1776726721613,43.27,75744.53,0.98,-0.45612,0.00015,24.18497]
[1776726721825,43.27,75744.53,0.98,-0.45612,0.00015,24.18497]
[1776726722686,43.27,75748.91,0.98,-0.45546,0.00015,24.18191]
[1776726723299,43.27,75748.91,0.98,-0.45546,0.00015,24.18191]
[1776726723692,43.27,75750.04,0.98,-0.45529,0.00015,24.18111]
[1776726726581,43.28,75743.84,0.98,-0.45622,0.00015,24.18545]
[1776726731597,43.27,75739.65,0.98,-0.45685,0.00015,24.1883]
[1776726736638,43.27,75738.96,0.98,-0.45695,0.00015,24.18876]
[1776726742087,43.27,75741.54,0.98,-0.45657,0.00015,24.18701]
[1776726746219,43.27,75740.74,0.98,-0.45669,0.00015,24.18756]
[1776726746671,43.27,75740.74,0.98,-0.45669,0.00015,24.18756]
[1776726747787,43.27,75739.06,0.98,-0.45694,0.00015,24.18869]
[1776726747799,43.27,75739.06,0.98,-0.45694,0.00015,24.18869]
[1776726748696,43.27,75736.03,0.98,-0.45739,0.00015,24.19071]
[1776726751706,43.28,75727.74,0.98,-0.45864,0.00015,24.1925]
[1776726752355,43.28,75727.74,0.98,-0.45864,0.00015,24.1925]
[1776726752370,43.28,75727.74,0.98,-0.45864,0.00015,24.1925]
[1776726752712,43.28,75724.49,0.98,-0.45913,0.00015,24.19455]
[1776726759760,43.28,75727.04,0.98,-0.45875,0.00015,24.19297]
[1776726765802,43.28,75730.01,0.98,-0.4583,0.00015,24.19109]
[1776726770838,43.28,75732.21,0.98,-0.45797,0.00015,24.18968]
[1776726775872,43.29,75732.76,0.98,-0.45789,0.00015,24.18933]
[1776726780907,43.29,75731.44,0.98,-0.45809,0.00015,24.1902]
[1776726782310,43.29,75731.44,0.98,-0.45809,0.00015,24.1902]
[1776726782369,43.29,75731.44,0.98,-0.45809,0.00015,24.1902]
[1776726782489,43.29,75731.44,0.98,-0.45809,0.00015,24.1902]
[1776726782601,43.29,75731.44,0.98,-0.45809,0.00015,24.1902]
[1776726782606,43.29,75730.13,0.98,-0.45829,0.00015,24.19104]
[1776726784705,43.29,75730.77,0.98,-0.45819,0.00015,24.19063]
[1776726785029,43.29,75737.42,0.98,-0.45719,0.00015,24.18628]
[1776726787552,43.29,75737.42,0.98,-0.45719,0.00015,24.18629]
[1776726787620,43.29,75742.32,0.98,-0.45646,0.00015,24.18299]
[1776726790105,43.29,75750.17,0.98,-0.45528,0.00015,24.17752]
[1776726796319,43.29,75754.53,0.98,-0.45462,0.00015,24.17439]
[1776726796335,43.29,75754.53,0.98,-0.45462,0.00015,24.17439]
[1776726796651,43.29,75763.54,0.98,-0.45327,0.00015,24.16772]
[1776726801659,43.29,75764.17,0.98,-0.45318,0.00015,24.16725]
[1776726807094,43.29,75763.3,0.98,-0.45331,0.00015,24.16792]
[1776726807670,43.29,75769.21,0.98,-0.45242,0.00015,24.1634]
[1776726809521,43.29,75769.49,0.98,-0.45238,0.00015,24.16319]
[1776726809537,43.29,75769.49,0.98,-0.45238,0.00015,24.16319]
[1776726809761,43.3,75769.27,0.98,-0.45242,0.00015,24.16337]
[1776726815148,43.3,75762.94,0.98,-0.45336,0.00015,24.16464]
[1776726820192,43.3,75760.0,0.98,-0.4538,0.00015,24.16685]
[1776726826543,43.3,75758.04,0.98,-0.4541,0.00015,24.16831]
[1776726827223,43.3,75759.83,0.98,-0.45383,0.00015,24.16699]
[1776726827563,43.3,75762.85,0.98,-0.45338,0.00015,24.16473]
[1776726829256,43.3,75763.19,0.98,-0.45333,0.00015,24.16447]
[1776726829258,43.3,75763.19,0.98,-0.45333,0.00015,24.16447]
[1776726829287,43.3,75763.19,0.98,-0.45333,0.00015,24.16447]
[1776726831279,43.3,75762.76,0.98,-0.45339,0.00015,24.16478]
[1776726831300,43.3,75762.76,0.98,-0.45339,0.00015,24.16478]
[1776726831317,43.3,75762.76,0.98,-0.45339,0.00015,24.16478]
[1776726832495,43.3,75762.73,0.98,-0.45339,0.00015,24.16479]
[1776726832505,43.3,75762.73,0.98,-0.45339,0.00015,24.16479]
[1776726832730,43.3,75764.28,0.98,-0.45316,0.00015,24.16361]
[1776726833338,43.3,75764.28,0.98,-0.45316,0.00015,24.16361]
[1776726833387,43.3,75764.28,0.98,-0.45316,0.00015,24.16361]
[1776726833417,43.3,75766.95,0.98,-0.45276,0.00015,24.16158]
[1776726835559,43.3,75766.95,0.98,-0.45276,0.00015,24.16157]
[1776726835629,43.3,75766.95,0.98,-0.45276,0.00015,24.16157]
[1776726839316,43.29,75774.1,0.98,-0.45168,0.00015,24.15596]
[1776726843554,43.28,75764.18,0.98,-0.45316,0.00015,24.1636]
[1776726848732,43.28,75764.51,0.98,-0.45311,0.00015,24.16333]
[1776726853620,43.27,75767.37,0.98,-0.45268,0.00015,24.16111]
[1776726853715,43.27,75769.14,0.98,-0.45241,0.00015,24.15972]
[1776726858746,43.26,75770.08,0.98,-0.45226,0.00015,24.15896]
[1776726863814,43.25,75773.2,0.98,-0.45179,0.00015,24.15647]
[1776726868868,43.25,75772.63,0.98,-0.45187,0.00015,24.15687]
[1776726871185,43.24,75771.84,0.98,-0.45198,0.00015,24.15747]
[1776726871412,43.24,75771.84,0.98,-0.45198,0.00015,24.15747]
[1776726871850,43.24,75760.47,0.98,-0.45369,0.00015,24.1626]
[1776726872126,43.24,75760.47,0.98,-0.45369,0.00015,24.1626]
[1776726872801,43.24,75747.91,0.98,-0.45557,0.00015,24.17171]
[1776726873263,43.24,75747.91,0.98,-0.45557,0.00015,24.17171]
[1776726873275,43.24,75747.91,0.98,-0.45557,0.00015,24.17171]
[1776726873643,43.24,75747.91,0.98,-0.45557,0.00015,24.17171]
[1776726873736,43.24,75747.91,0.98,-0.45557,0.00015,24.17171]
[1776726873763,43.24,75742.78,0.98,-0.45634,0.00015,24.17527]
[1776726874291,43.24,75742.78,0.98,-0.45634,0.00015,24.17527]
[1776726875012,43.24,75744.08,0.98,-0.45615,0.00015,24.17438]
[1776726875105,43.24,75744.08,0.98,-0.45615,0.00015,24.17438]
[1776726875196,43.24,75744.08,0.98,-0.45615,0.00015,24.17438]
[1776726875472,43.24,75744.08,0.98,-0.45615,0.00015,24.17438]
[1776726875542,43.24,75744.08,0.98,-0.45615,0.00015,24.17438]
[1776726875704,43.24,75744.08,0.98,-0.45615,0.00015,24.17438]
[1776726875780,43.24,75744.08,0.98,-0.45615,0.00015,24.17438]
[1776726875805,43.24,75736.81,0.98,-0.45724,0.00015,24.17931]
[1776726877899,43.24,75736.81,0.98,-0.45724,0.00015,24.17931]
[1776726878804,43.24,75733.8,0.98,-0.4577,0.00015,24.18131]
[1776726882052,43.24,75735.09,0.98,-0.4575,0.00015,24.18047]
[1776726882057,43.24,75735.09,0.98,-0.4575,0.00015,24.18047]
[1776726882620,43.24,75735.78,0.98,-0.4574,0.00015,24.18002]
[1776726883834,43.24,75746.63,0.98,-0.45577,0.00015,24.17263]
[1776726885640,43.25,75749.13,0.98,-0.45539,0.00015,24.17088]
[1776726888133,43.25,75751.03,0.98,-0.45511,0.00015,24.16954]
[1776726888661,43.25,75750.84,0.98,-0.45514,0.00015,24.16967]
[1776726890096,43.25,75750.96,0.98,-0.45512,0.00015,24.16959]
[1776726890887,43.25,75750.67,0.98,-0.45516,0.00015,24.1698]
[1776726895913,43.25,75751.66,0.98,-0.45502,0.00015,24.16912]
[1776726900925,43.26,75751.94,0.98,-0.45498,0.00015,24.16893]
[1776726901613,43.26,75751.66,0.98,-0.45502,0.00015,24.16914]
[1776726901682,43.26,75751.66,0.98,-0.45502,0.00015,24.16914]
[1776726901701,43.26,75751.66,0.98,-0.45502,0.00015,24.16914]
[1776726901756,43.26,75751.66,0.98,-0.45502,0.00015,24.16914]
[1776726901804,43.26,75751.66,0.98,-0.45502,0.00015,24.16914]
[1776726901832,43.26,75751.66,0.98,-0.45502,0.00015,24.16914]
[1776726901906,43.26,75748.16,0.98,-0.45555,0.00015,24.17163]
[1776726903719,43.26,75748.16,0.98,-0.45555,0.00015,24.17163]
[1776726903785,43.26,75748.16,0.98,-0.45555,0.00015,24.17163]
[1776726905792,43.26,75734.34,0.98,-0.45763,0.00015,24.18104]
[1776726906169,43.26,75734.34,0.98,-0.45763,0.00015,24.18104]
[1776726906855,43.26,75729.12,0.98,-0.45841,0.00015,24.18443]
[1776726908344,43.26,75729.37,0.98,-0.45838,0.00015,24.18427]
[1776726908811,43.27,75729.37,0.98,-0.45838,0.00015,24.18427]
[1776726913851,43.27,75730.72,0.98,-0.45818,0.00015,24.18343]
[1776726917881,43.27,75737.38,0.98,-0.45718,0.00015,24.17908]
[1776726922914,43.28,75735.24,0.98,-0.4575,0.00015,24.18052]
[1776726928966,43.28,75732.61,0.98,-0.4579,0.00015,24.18227]
[1776726930972,43.29,75741.17,0.98,-0.45662,0.00015,24.17659]
[1776726937021,43.29,75741.43,0.98,-0.45658,0.00015,24.17284]
[1776726942055,43.29,75738.71,0.98,-0.45699,0.00015,24.17469]
[1776726948098,43.29,75740.3,0.98,-0.45675,0.00015,24.17363]
[1776726953139,43.3,75738.42,0.98,-0.45703,0.00015,24.17491]
[1776726959185,43.3,75736.85,0.98,-0.45727,0.00015,24.17597]
[1776726964437,43.3,75736.58,0.98,-0.45731,0.00015,24.17615]
[1776726965370,43.3,75736.58,0.98,-0.45731,0.00015,24.17615]
[1776726965989,43.3,75738.93,0.98,-0.45696,0.00015,24.17459]
[1776726971013,43.3,75736.42,0.98,-0.45734,0.00015,24.17625]
[1776726971085,43.3,75734.5,0.98,-0.45762,0.00015,24.17752]
[1776726972025,43.3,75730.2,0.98,-0.45827,0.00015,24.18031]
[1776726977061,43.3,75725.17,0.98,-0.45903,0.00015,24.1835]
[1776726982325,43.31,75723.99,0.98,-0.45921,0.00015,24.18424]
[1776726987439,43.31,75724.62,0.98,-0.45912,0.00015,24.18387]
[1776726992497,43.31,75725.49,0.98,-0.45898,0.00015,24.17977]
[1776726997552,43.32,75728.61,0.98,-0.45852,0.00015,24.17782]
[1776727002606,43.32,75727.75,0.98,-0.45865,0.00015,24.17837]
[1776727007692,43.32,75726.22,0.98,-0.45888,0.00015,24.17935]
[1776727012694,43.33,75726.26,0.98,-0.45888,0.00015,24.17934]
[1776727017710,43.33,75726.59,0.98,-0.45883,0.00015,24.17914]
[1776727022770,43.33,75727.11,0.98,-0.45875,0.00015,24.17883]
[1776727026082,43.34,75733.88,0.98,-0.45774,0.00015,24.1745]
[1776727031271,43.34,75733.84,0.98,-0.45774,0.00015,24.17453]
[1776727036290,43.34,75734.86,0.98,-0.45759,0.00015,24.17387]
[1776727041316,43.34,75735.55,0.98,-0.45749,0.00015,24.17343]
[1776727044190,43.34,75737.09,0.98,-0.45726,0.00015,24.17242]
[1776727045008,43.34,75742.97,0.98,-0.45638,0.00015,24.16846]
[1776727046207,43.34,75747.43,0.98,-0.45571,0.00015,24.16537]
[1776727046797,43.34,75747.43,0.98,-0.45571,0.00015,24.16537]
[1776727048157,43.34,75749.85,0.98,-0.45534,0.00015,24.16367]
[1776727048160,43.34,75749.85,0.98,-0.45534,0.00015,24.16367]
[1776727048253,43.34,75751.93,0.98,-0.45503,0.00015,24.1622]
[1776727053846,43.34,75750.8,0.98,-0.4552,0.00015,24.15942]
[1776727054595,43.34,75750.8,0.98,-0.4552,0.00015,24.15942]
[1776727054691,43.34,75750.8,0.98,-0.4552,0.00015,24.15942]
[1776727056335,43.34,75751.33,0.98,-0.45512,0.00015,24.15905]
[1776727057077,43.34,75750.57,0.98,-0.45523,0.00015,24.15959]
[1776727062128,43.34,75750.57,0.98,-0.45523,0.00015,24.15958]
[1776727067196,43.34,75749.24,0.98,-0.45543,0.00015,24.16051]
[1776727072579,43.34,75748.52,0.98,-0.45554,0.00015,24.161]
[1776727077596,43.34,75747.45,0.98,-0.4557,0.00015,24.16175]
[1776727082735,43.34,75746.73,0.98,-0.4558,0.00015,24.16226]
[1776727088195,43.33,75749.43,0.98,-0.4554,0.00015,24.16035]
[1776727093210,43.33,75752.03,0.98,-0.45501,0.00015,24.1585]
[1776727097159,43.34,75729.82,0.98,-0.45834,0.00015,24.17354]
[1776727100857,43.34,75731.51,0.98,-0.45809,0.00015,24.17246]
[1776727100934,43.34,75731.51,0.98,-0.45809,0.00015,24.17246]
[1776727100938,43.34,75731.51,0.98,-0.45809,0.00015,24.17246]
[1776727100960,43.34,75731.51,0.98,-0.45809,0.00015,24.17246]
[1776727101030,43.34,75731.51,0.98,-0.45809,0.00015,24.17246]
[1776727101094,43.34,75731.51,0.98,-0.45809,0.00015,24.17246]
[1776727101124,43.34,75731.51,0.98,-0.45809,0.00015,24.17246]
[1776727101186,43.34,75733.18,0.98,-0.45784,0.00015,24.17138]
[1776727101245,43.34,75733.18,0.98,-0.45784,0.00015,24.17138]
[1776727102548,43.34,75733.79,0.98,-0.45775,0.00015,24.17099]
[1776727102603,43.34,75733.79,0.98,-0.45775,0.00015,24.17099]
[1776727102691,43.34,75733.79,0.98,-0.45775,0.00015,24.17099]
[1776727102810,43.34,75733.79,0.98,-0.45775,0.00015,24.17099]
[1776727103104,43.34,75733.79,0.98,-0.45775,0.00015,24.17099]
[1776727103196,43.34,75733.2,0.98,-0.45784,0.00015,24.17137]
[1776727104203,43.34,75725.83,0.98,-0.45894,0.00015,24.17607]
[1776727104733,43.34,75725.83,0.98,-0.45894,0.00015,24.17607]
[1776727104929,43.34,75725.83,0.98,-0.45894,0.00015,24.17607]
[1776727104963,43.34,75725.83,0.98,-0.45894,0.00015,24.17607]
[1776727105064,43.34,75725.83,0.98,-0.45894,0.00015,24.17607]
[1776727105152,43.34,75721.03,0.98,-0.45967,0.00015,24.17903]
[1776727105330,43.34,75721.03,0.98,-0.45967,0.00015,24.17903]
[1776727105408,43.34,75721.03,0.98,-0.45967,0.00015,24.17903]
[1776727105544,43.34,75721.03,0.98,-0.45967,0.00015,24.17903]
[1776727105627,43.34,75721.03,0.98,-0.45967,0.00015,24.17903]
[1776727105746,43.34,75721.03,0.98,-0.45967,0.00015,24.17903]
[1776727105782,43.34,75721.03,0.98,-0.45967,0.00015,24.17903]
[1776727106067,43.34,75721.03,0.98,-0.45967,0.00015,24.17903]
[1776727106173,43.34,75721.03,0.98,-0.45967,0.00015,24.17903]
[1776727106213,43.34,75712.39,0.98,-0.46096,0.00015,24.18415]
[1776727106333,43.34,75712.39,0.98,-0.46096,0.00015,24.18415]
[1776727106480,43.34,75712.39,0.98,-0.46096,0.00015,24.18415]
[1776727106702,43.34,75712.39,0.98,-0.46096,0.00015,24.18415]
[1776727106816,43.34,75712.39,0.98,-0.46096,0.00015,24.18415]
[1776727106919,43.34,75712.39,0.98,-0.46096,0.00015,24.18415]
[1776727106966,43.34,75712.39,0.98,-0.46096,0.00015,24.18415]
[1776727107122,43.34,75712.39,0.98,-0.46096,0.00015,24.18415]
[1776727107171,43.34,75712.39,0.98,-0.46096,0.00015,24.18415]
[1776727107020,43.34,75706.22,0.98,-0.46189,0.00015,24.18765]
[1776727107338,43.34,75706.22,0.98,-0.46189,0.00015,24.18765]
[1776727107372,43.34,75706.22,0.98,-0.46189,0.00015,24.18765]
[1776727107394,43.34,75706.22,0.98,-0.46189,0.00015,24.18765]
[1776727107565,43.34,75700.21,0.98,-0.4628,0.00015,24.19094]
[1776727108622,43.34,75693.95,0.98,-0.46374,0.00015,24.19423]
[1776727109324,43.34,75693.95,0.98,-0.46374,0.00015,24.19423]
[1776727109393,43.34,75693.95,0.98,-0.46374,0.00015,24.19423]
[1776727109553,43.33,75691.71,0.98,-0.46408,0.00015,24.19537]
[1776727111161,43.33,75691.71,0.98,-0.46408,0.00015,24.19537]
[1776727111181,43.33,75689.23,0.98,-0.46444,0.00015,24.19303]
[1776727116186,43.33,75687.04,0.98,-0.46477,0.00015,24.19411]
[1776727117113,43.33,75687.61,0.98,-0.46469,0.00015,24.19382]
[1776727117203,43.33,75687.61,0.98,-0.46469,0.00015,24.19382]
[1776727117204,43.33,75687.61,0.98,-0.46469,0.00015,24.19382]
[1776727117637,43.33,75687.61,0.98,-0.46469,0.00015,24.19382]
[1776727118126,43.33,75687.61,0.98,-0.46469,0.00015,24.19382]
[1776727118201,43.32,75677.79,0.98,-0.46616,0.00015,24.1985]
[1776727119196,43.32,75672.29,0.98,-0.46699,0.00015,24.20097]
[1776727121304,43.32,75669.76,0.98,-0.46737,0.00015,24.20207]
[1776727122161,43.32,75670.04,0.98,-0.46733,0.00015,24.20194]
[1776727126120,43.32,75669.84,0.98,-0.46736,0.00015,24.20202]
[1776727126218,43.31,75670.15,0.98,-0.46731,0.00015,24.20188]
[1776727128181,43.31,75678.47,0.98,-0.46606,0.00015,24.19816]
[1776727133332,43.31,75676.44,0.98,-0.46636,0.00015,24.19908]
[1776727138384,43.31,75673.79,0.98,-0.46676,0.00015,24.20027]
[1776727143447,43.3,75676.63,0.98,-0.46633,0.00015,24.19898]
[1776727148528,43.3,75677.74,0.98,-0.46616,0.00015,24.19846]
[1776727153559,43.3,75677.18,0.98,-0.46624,0.00015,24.19871]
[1776727155680,43.29,75676.76,0.98,-0.46631,0.00015,24.19889]
[1776727155749,43.29,75682.46,0.98,-0.46545,0.00015,24.19623]
[1776727159495,43.29,75684.67,0.98,-0.46511,0.00015,24.19516]
[1776727159507,43.29,75684.67,0.98,-0.46511,0.00015,24.19516]
[1776727159702,43.29,75685.64,0.98,-0.46496,0.00015,24.19469]
[1776727165645,43.28,75687.54,0.98,-0.46467,0.00015,24.19373]
[1776727170680,43.27,75689.93,0.98,-0.46431,0.00015,24.19252]
[1776727175715,43.27,75687.1,0.98,-0.46473,0.00015,24.19034]
[1776727180161,43.26,75698.28,0.98,-0.46304,0.00015,24.18459]
[1776727182765,43.26,75706.87,0.98,-0.46175,0.00015,24.17989]
[1776727188021,43.26,75709.88,0.98,-0.46129,0.00015,24.17819]
[1776727193844,43.26,75704.89,0.98,-0.46204,0.00015,24.181]
[1776727198880,43.26,75702.52,0.98,-0.4624,0.00015,24.18229]
[1776727200732,43.26,75702.04,0.98,-0.46247,0.00015,24.18255]
[1776727201327,43.25,75701.23,0.98,-0.46259,0.00015,24.18299]
[1776727206350,43.25,75701.81,0.98,-0.4625,0.00015,24.18265]
[1776727211551,43.24,75703.1,0.98,-0.4623,0.00015,24.18193]
[1776727216607,43.24,75705.17,0.98,-0.46199,0.00015,24.18077]
[1776727221647,43.24,75706.56,0.98,-0.46178,0.00015,24.17999]
[1776727226702,43.24,75705.91,0.98,-0.46188,0.00015,24.18035]
[1776727230362,43.24,75705.91,0.98,-0.46188,0.00015,24.18035]
[1776727231255,43.24,75709.84,0.98,-0.46128,0.00015,24.17455]
[1776727236453,43.24,75713.12,0.98,-0.46079,0.00015,24.17265]
[1776727241844,43.24,75715.01,0.98,-0.4605,0.00015,24.17155]
[1776727246895,43.24,75716.04,0.98,-0.46035,0.00015,24.17094]
[1776727251303,43.24,75734.56,0.98,-0.45755,0.00015,24.15931]
[1776727254324,43.24,75734.93,0.98,-0.4575,0.00015,24.15907]
[1776727259388,43.24,75737.46,0.98,-0.45712,0.00015,24.1574]
[1776727264409,43.24,75737.81,0.98,-0.45707,0.00015,24.15717]
[1776727268785,43.24,75737.46,0.98,-0.45712,0.00015,24.15742]
[1776727268848,43.24,75737.46,0.98,-0.45712,0.00015,24.15742]
[1776727269381,43.24,75737.38,0.98,-0.45713,0.00015,24.15747]
[1776727271396,43.24,75745.94,0.98,-0.45584,0.00015,24.15162]
[1776727271900,43.24,75745.94,0.98,-0.45584,0.00015,24.15162]
[1776727271918,43.24,75745.94,0.98,-0.45584,0.00015,24.15162]
[1776727272401,43.24,75745.85,0.98,-0.45586,0.00015,24.15168]
[1776727278660,43.24,75748.7,0.98,-0.45543,0.00015,24.14968]
[1776727284077,43.24,75748.7,0.98,-0.45543,0.00015,24.14968]
[1776727286357,43.24,75742.44,0.98,-0.45637,0.00015,24.15404]
[1776727289315,43.24,75741.39,0.98,-0.45653,0.00015,24.15476]
[1776727289417,43.24,75741.39,0.98,-0.45653,0.00015,24.15476]
[1776727289368,43.24,75741.55,0.98,-0.4565,0.00015,24.15465]
[1776727289544,43.24,75741.55,0.98,-0.4565,0.00015,24.15465]
[1776727289675,43.24,75741.55,0.98,-0.4565,0.00015,24.15465]
[1776727289690,43.24,75741.55,0.98,-0.4565,0.00015,24.15465]
[1776727289793,43.24,75741.55,0.98,-0.4565,0.00015,24.15465]
[1776727289821,43.24,75741.55,0.98,-0.4565,0.00015,24.15465]
[1776727289970,43.24,75741.55,0.98,-0.4565,0.00015,24.15465]
[1776727289996,43.24,75741.55,0.98,-0.4565,0.00015,24.15465]
[1776727290067,43.24,75741.55,0.98,-0.4565,0.00015,24.15465]
[1776727290125,43.24,75741.55,0.98,-0.4565,0.00015,24.15465]
[1776727290226,43.24,75741.54,0.98,-0.45651,0.00015,24.15466]
[1776727291309,43.24,75741.54,0.98,-0.45651,0.00015,24.15466]
[1776727291346,43.24,75741.54,0.98,-0.45651,0.00015,24.15466]
[1776727291336,43.24,75748.46,0.98,-0.45546,0.00015,24.14627]
[1776727291581,43.24,75748.46,0.98,-0.45546,0.00015,24.14627]
[1776727291591,43.24,75748.46,0.98,-0.45546,0.00015,24.14627]
[1776727292188,43.24,75748.46,0.98,-0.45546,0.00015,24.14627]
[1776727292236,43.24,75748.46,0.98,-0.45546,0.00015,24.14627]
[1776727292362,43.24,75748.46,0.98,-0.45546,0.00015,24.14627]
[1776727292397,43.24,75750.26,0.98,-0.45519,0.00015,24.14499]
[1776727293547,43.24,75750.26,0.98,-0.45519,0.00015,24.14499]
[1776727294356,43.25,75736.09,0.98,-0.45733,0.00015,24.15476]
[1776727295300,43.25,75730.82,0.98,-0.45812,0.00015,24.15822]
[1776727300342,43.25,75733.53,0.98,-0.45771,0.00015,24.15647]
[1776727305636,43.25,75734.88,0.98,-0.45751,0.00015,24.15559]
[1776727308889,43.25,75740.72,0.98,-0.45663,0.00015,24.15168]
[1776727318952,43.25,75740.42,0.98,-0.45668,0.00015,24.15189]
[1776727322759,43.26,75734.17,0.98,-0.45762,0.00015,24.15607]
[1776727327792,43.26,75730.82,0.98,-0.45813,0.00015,24.15825]
[1776727332833,43.26,75729.44,0.98,-0.45834,0.00015,24.15915]
[1776727337864,43.26,75730.49,0.98,-0.45818,0.00015,24.15849]
[1776727344913,43.27,75731.07,0.98,-0.4581,0.00015,24.15814]
[1776727347933,43.27,75737.04,0.98,-0.4572,0.00015,24.15423]
[1776727349319,43.27,75744.29,0.98,-0.45611,0.00015,24.1493]
[1776727353444,43.27,75752.94,0.98,-0.4548,0.00015,24.13959]
[1776727354211,43.27,75752.94,0.98,-0.4548,0.00015,24.13959]
[1776727354225,43.27,75752.94,0.98,-0.4548,0.00015,24.13959]
[1776727354467,43.26,75753.03,0.98,-0.45478,0.00015,24.13952]
[1776727360020,43.26,75750.93,0.98,-0.4551,0.00015,24.14102]
[1776727365620,43.26,75749.89,0.98,-0.45525,0.00015,24.14176]
[1776727373108,43.26,75750.28,0.98,-0.45519,0.00015,24.14146]
[1776727379383,43.26,75748.8,0.98,-0.45541,0.00015,24.1425]
[1776727385376,43.26,75747.69,0.98,-0.45558,0.00015,24.14328]
[1776727392241,43.25,75749.0,0.98,-0.45538,0.00015,24.14234]
[1776727397278,43.25,75749.11,0.98,-0.45536,0.00015,24.14226]
[1776727403320,43.25,75743.87,0.98,-0.45615,0.00015,24.14591]
[1776727408356,43.25,75746.4,0.98,-0.45577,0.00015,24.14414]
[1776727413390,43.24,75746.32,0.98,-0.45577,0.00015,24.14061]
[1776727417368,43.24,75746.38,0.98,-0.45576,0.00015,24.14056]
[1776727417474,43.24,75746.38,0.98,-0.45576,0.00015,24.14056]
[1776727417550,43.24,75742.72,0.98,-0.45632,0.00015,24.1431]
[1776727418700,43.24,75742.72,0.98,-0.45632,0.00015,24.1431]
[1776727419286,43.24,75742.72,0.98,-0.45632,0.00015,24.1431]
[1776727419433,43.24,75740.41,0.98,-0.45666,0.00015,24.14468]
[1776727420439,43.24,75732.31,0.98,-0.45788,0.00015,24.15007]
[1776727423374,43.25,75727.73,0.98,-0.45858,0.00015,24.15302]
[1776727423550,43.25,75727.21,0.98,-0.45865,0.00015,24.15336]
[1776727424786,43.25,75725.03,0.98,-0.45898,0.00015,24.15473]
[1776727424944,43.25,75725.03,0.98,-0.45898,0.00015,24.15473]
[1776727425009,43.25,75725.03,0.98,-0.45898,0.00015,24.15473]
[1776727425166,43.25,75725.03,0.98,-0.45898,0.00015,24.15473]
[1776727425194,43.25,75725.03,0.98,-0.45898,0.00015,24.15473]
[1776727425443,43.25,75725.03,0.98,-0.45898,0.00015,24.15473]
[1776727425476,43.25,75719.79,0.98,-0.45977,0.00015,24.15797]
[1776727429502,43.25,75725.32,0.98,-0.45894,0.00015,24.15456]
[1776727430160,43.25,75725.32,0.98,-0.45894,0.00015,24.15456]
[1776727430173,43.25,75725.32,0.98,-0.45894,0.00015,24.15456]
[1776727430509,43.25,75725.86,0.98,-0.45886,0.00015,24.15423]
[1776727435527,43.25,75727.34,0.98,-0.45864,0.00015,24.15331]
[1776727440564,43.26,75726.27,0.98,-0.4588,0.00015,24.154]
[1776727443648,43.26,75723.15,0.98,-0.45928,0.00015,24.15596]
[1776727444446,43.26,75722.78,0.98,-0.45933,0.00015,24.15619]
[1776727447690,43.26,75720.94,0.98,-0.45961,0.00015,24.15733]
[1776727448569,43.27,75723.76,0.98,-0.45919,0.00015,24.1556]
[1776727453653,43.27,75726.23,0.98,-0.45882,0.00015,24.15407]
[1776727457814,43.27,75725.93,0.98,-0.45887,0.00015,24.15428]
[1776727458120,43.27,75725.78,0.98,-0.45889,0.00015,24.15437]
[1776727463153,43.28,75725.76,0.98,-0.45889,0.00015,24.1544]
[1776727468205,43.28,75725.96,0.98,-0.45887,0.00015,24.15429]
[1776727474087,43.29,75726.92,0.98,-0.45872,0.00015,24.15012]
[1776727477972,43.29,75726.57,0.98,-0.45877,0.00015,24.15035]
[1776727478625,43.29,75728.63,0.98,-0.45846,0.00015,24.14905]
[1776727478653,43.29,75728.63,0.98,-0.45846,0.00015,24.14905]
[1776727479590,43.29,75737.51,0.98,-0.45713,0.00015,24.14326]
[1776727481505,43.29,75741.41,0.98,-0.45654,0.00015,24.14063]
[1776727481589,43.29,75744.22,0.98,-0.45612,0.00015,24.1387]
[1776727484225,43.29,75746.35,0.98,-0.4558,0.00015,24.13723]
[1776727484639,43.29,75745.63,0.98,-0.45591,0.00015,24.13774]
[1776727489725,43.3,75744.54,0.98,-0.45607,0.00015,24.13851]
[1776727494739,43.3,75744.92,0.98,-0.45602,0.00015,24.13824]
[1776727499930,43.3,75746.3,0.98,-0.45581,0.00015,24.13728]
[1776727502657,43.3,75738.97,0.98,-0.45691,0.00015,24.14231]
[1776727503467,43.3,75730.47,0.98,-0.45819,0.00015,24.1479]
[1776727505666,43.3,75725.59,0.98,-0.45893,0.00015,24.151]
[1776727508094,43.3,75725.47,0.98,-0.45895,0.00015,24.15108]
[1776727508104,43.3,75725.47,0.98,-0.45895,0.00015,24.15108]
[1776727508543,43.3,75724.95,0.98,-0.45903,0.00015,24.15141]
[1776727512554,43.3,75726.16,0.98,-0.45884,0.00015,24.15066]
[1776727512641,43.3,75726.68,0.98,-0.45877,0.00015,24.15033]
[1776727517868,43.3,75724.22,0.98,-0.45914,0.00015,24.15187]
[1776727522901,43.3,75723.2,0.98,-0.45929,0.00015,24.1525]
[1776727528011,43.3,75724.93,0.98,-0.45903,0.00015,24.15142]
[1776727532603,43.3,75730.28,0.98,-0.45822,0.00015,24.14445]
[1776727537629,43.3,75731.96,0.98,-0.45797,0.00015,24.14337]
[1776727542998,43.3,75732.09,0.98,-0.45795,0.00015,24.14329]
[1776727548033,43.3,75732.09,0.98,-0.45795,0.00015,24.1433]
[1776727548294,43.3,75732.09,0.98,-0.45795,0.00015,24.1433]
[1776727548319,43.3,75732.09,0.98,-0.45795,0.00015,24.1433]
[1776727548709,43.3,75732.09,0.98,-0.45795,0.00015,24.1433]
[1776727549067,43.3,75732.09,0.98,-0.45795,0.00015,24.1433]
[1776727549172,43.3,75732.09,0.98,-0.45795,0.00015,24.1433]
[1776727549212,43.3,75732.09,0.98,-0.45795,0.00015,24.1433]
[1776727549402,43.3,75732.09,0.98,-0.45795,0.00015,24.1433]
[1776727549426,43.3,75731.58,0.98,-0.45803,0.00015,24.14363]
[1776727550387,43.3,75731.58,0.98,-0.45803,0.00015,24.14363]
[1776727550441,43.3,75731.58,0.98,-0.45803,0.00015,24.14363]
[1776727550542,43.3,75731.58,0.98,-0.45803,0.00015,24.14363]
[1776727553156,43.3,75731.58,0.98,-0.45803,0.00015,24.14363]
[1776727554408,43.31,75731.58,0.98,-0.45803,0.00015,24.14364]
[1776727559443,43.31,75732.91,0.98,-0.45783,0.00015,24.14278]
[1776727564478,43.31,75728.82,0.98,-0.45844,0.00015,24.14542]
[1776727569514,43.31,75725.71,0.98,-0.45891,0.00015,24.14738]
[1776727575106,43.31,75725.66,0.98,-0.45892,0.00015,24.14743]
[1776727580589,43.32,75727.11,0.98,-0.45871,0.00015,24.14654]
[1776727585625,43.32,75727.5,0.98,-0.45865,0.00015,24.1463]
[1776727590660,43.32,75728.01,0.98,-0.45857,0.00015,24.14599]
[1776727595635,43.32,75727.95,0.98,-0.45858,0.00015,24.14246]
[1776727595766,43.33,75733.52,0.98,-0.45774,0.00015,24.13888]
[1776727595934,43.33,75733.52,0.98,-0.45774,0.00015,24.13888]
[1776727596042,43.33,75733.52,0.98,-0.45774,0.00015,24.13888]
[1776727596139,43.33,75733.52,0.98,-0.45774,0.00015,24.13888]
[1776727596220,43.33,75733.52,0.98,-0.45774,0.00015,24.13888]
[1776727596466,43.33,75733.52,0.98,-0.45774,0.00015,24.13888]
[1776727596527,43.33,75733.52,0.98,-0.45774,0.00015,24.13888]
[1776727596584,43.33,75733.52,0.98,-0.45774,0.00015,24.13888]
[1776727596644,43.33,75733.52,0.98,-0.45774,0.00015,24.13888]
[1776727596745,43.33,75740.88,0.98,-0.45664,0.00015,24.13398]
[1776727597763,43.32,75740.88,0.98,-0.45664,0.00015,24.13397]
[1776727598715,43.32,75741.95,0.98,-0.45647,0.00015,24.13324]
[1776727603551,43.32,75742.12,0.98,-0.45645,0.00015,24.13312]
[1776727603655,43.32,75742.12,0.98,-0.45645,0.00015,24.13312]
[1776727607784,43.32,75736.37,0.98,-0.45731,0.00015,24.13697]
[1776727613036,43.31,75735.9,0.98,-0.45738,0.00015,24.13727]
[1776727618722,43.31,75736.22,0.98,-0.45733,0.00015,24.13704]
[1776727618778,43.31,75735.88,0.98,-0.45738,0.00015,24.13726]
[1776727622647,43.31,75732.68,0.98,-0.45786,0.00015,24.13935]
[1776727622662,43.31,75732.68,0.98,-0.45786,0.00015,24.13935]
[1776727622748,43.31,75732.86,0.98,-0.45783,0.00015,24.13923]
[1776727628373,43.3,75730.1,0.98,-0.45824,0.00015,24.141]
[1776727631222,43.3,75721.41,0.98,-0.45955,0.00015,24.14644]
[1776727632381,43.3,75721.41,0.98,-0.45955,0.00015,24.14644]
[1776727632564,43.3,75721.41,0.98,-0.45955,0.00015,24.14644]
[1776727632649,43.3,75721.41,0.98,-0.45955,0.00015,24.14644]
[1776727632754,43.3,75721.41,0.98,-0.45955,0.00015,24.14644]
[1776727632765,43.3,75718.76,0.98,-0.45995,0.00015,24.14805]
[1776727633018,43.3,75718.76,0.98,-0.45995,0.00015,24.14805]
[1776727633172,43.3,75718.76,0.98,-0.45995,0.00015,24.14805]
[1776727633314,43.3,75718.76,0.98,-0.45995,0.00015,24.14805]
[1776727633434,43.3,75718.76,0.98,-0.45995,0.00015,24.14805]
[1776727633646,43.3,75709.09,0.98,-0.46141,0.00015,24.15371]
[1776727633916,43.3,75709.09,0.98,-0.46141,0.00015,24.15371]
[1776727633979,43.3,75709.09,0.98,-0.46141,0.00015,24.15371]
[1776727634153,43.3,75709.09,0.98,-0.46141,0.00015,24.15371]
[1776727634221,43.3,75709.09,0.98,-0.46141,0.00015,24.15371]
[1776727634369,43.3,75709.09,0.98,-0.46141,0.00015,24.15371]
[1776727634450,43.3,75709.09,0.98,-0.46141,0.00015,24.15371]
[1776727634587,43.3,75709.09,0.98,-0.46141,0.00015,24.15371]
[1776727634628,43.3,75709.09,0.98,-0.46141,0.00015,24.15371]
[1776727634683,43.3,75705.55,0.98,-0.46194,0.00015,24.1557]
[1776727634842,43.3,75705.55,0.98,-0.46194,0.00015,24.1557]
[1776727634983,43.3,75705.55,0.98,-0.46194,0.00015,24.1557]
[1776727635062,43.3,75705.55,0.98,-0.46194,0.00015,24.1557]
[1776727635501,43.3,75705.55,0.98,-0.46194,0.00015,24.1557]
[1776727635581,43.3,75704.22,0.98,-0.46214,0.00015,24.15644]
[1776727636232,43.3,75704.22,0.98,-0.46214,0.00015,24.15644]
[1776727636733,43.3,75704.52,0.98,-0.46209,0.00015,24.15627]
[1776727640383,43.29,75704.07,0.98,-0.46216,0.00015,24.15651]
[1776727640756,43.29,75702.93,0.98,-0.46233,0.00015,24.15713]
[1776727645936,43.29,75701.82,0.98,-0.4625,0.00015,24.15773]
[1776727651129,43.29,75701.82,0.98,-0.4625,0.00015,24.15772]
[1776727656136,43.28,75698.26,0.98,-0.46303,0.00015,24.15604]
[1776727657605,43.28,75697.34,0.98,-0.46317,0.00015,24.15653]
[1776727657618,43.28,75697.34,0.98,-0.46317,0.00015,24.15653]
[1776727657769,43.28,75696.99,0.98,-0.46322,0.00015,24.15671]
[1776727659957,43.28,75693.44,0.98,-0.46375,0.00015,24.15856]
[1776727660103,43.28,75693.44,0.98,-0.46375,0.00015,24.15856]
[1776727660744,43.28,75690.64,0.98,-0.46418,0.00015,24.15999]
[1776727662726,43.28,75684.08,0.98,-0.46517,0.00015,24.16323]
[1776727665870,43.28,75681.25,0.98,-0.46559,0.00015,24.16458]
[1776727666034,43.28,75681.25,0.98,-0.46559,0.00015,24.16458]
[1776727666196,43.28,75681.25,0.98,-0.46559,0.00015,24.16458]
[1776727672238,43.27,75676.7,0.98,-0.46628,0.00015,24.1667]
[1776727677274,43.27,75675.39,0.98,-0.46648,0.00015,24.16729]
[1776727682310,43.27,75674.16,0.98,-0.46666,0.00015,24.16784]
[1776727687386,43.27,75670.68,0.98,-0.46719,0.00015,24.16938]
[1776727689908,43.27,75670.53,0.98,-0.46721,0.00015,24.16944]
[1776727689919,43.27,75670.53,0.98,-0.46721,0.00015,24.16944]
[1776727690757,43.27,75668.38,0.98,-0.46753,0.00015,24.17038]
[1776727693814,43.27,75661.1,0.98,-0.46863,0.00015,24.17341]
[1776727698814,43.27,75660.43,0.98,-0.46874,0.00015,24.17368]
[1776727701224,43.27,75658.92,0.98,-0.46896,0.00015,24.17428]
[1776727701729,43.27,75642.44,0.98,-0.47146,0.00015,24.18034]
[1776727702942,43.27,75641.38,0.98,-0.47162,0.00015,24.1807]
[1776727702981,43.27,75641.38,0.98,-0.47162,0.00015,24.1807]
[1776727703012,43.27,75641.38,0.98,-0.47162,0.00015,24.1807]
[1776727703043,43.27,75641.38,0.98,-0.47162,0.00015,24.1807]
[1776727703072,43.27,75641.38,0.98,-0.47162,0.00015,24.1807]
[1776727703105,43.27,75641.38,0.98,-0.47162,0.00015,24.1807]
[1776727703131,43.27,75641.38,0.98,-0.47162,0.00015,24.1807]
[1776727703160,43.27,75641.38,0.98,-0.47162,0.00015,24.1807]
[1776727703192,43.27,75641.38,0.98,-0.47162,0.00015,24.1807]
[1776727703225,43.27,75641.38,0.98,-0.47162,0.00015,24.1807]
[1776727703381,43.27,75641.38,0.98,-0.47162,0.00015,24.1807]
[1776727703431,43.27,75641.38,0.98,-0.47162,0.00015,24.1807]
[1776727703521,43.27,75641.38,0.98,-0.47162,0.00015,24.1807]
[1776727703603,43.26,75641.31,0.98,-0.47163,0.00015,24.18072]
[1776727704552,43.26,75641.31,0.98,-0.47163,0.00015,24.18072]
[1776727704564,43.26,75641.31,0.98,-0.47163,0.00015,24.18072]
[1776727704615,43.26,75641.31,0.98,-0.47163,0.00015,24.18072]
[1776727704830,43.26,75641.31,0.98,-0.47163,0.00015,24.18072]
[1776727704713,43.26,75648.74,0.98,-0.4705,0.00015,24.17813]
[1776727705515,43.26,75648.74,0.98,-0.4705,0.00015,24.17813]
[1776727706989,43.26,75651.02,0.98,-0.47016,0.00015,24.17729]
[1776727707048,43.26,75651.02,0.98,-0.47016,0.00015,24.17729]
[1776727707678,43.26,75646.44,0.98,-0.47085,0.00015,24.17895]
[1776727712029,43.26,75646.41,0.98,-0.47085,0.00015,24.17538]
[1776727712852,43.26,75646.41,0.98,-0.47085,0.00015,24.17538]
[1776727712858,43.26,75625.42,0.98,-0.47403,0.00015,24.18202]
[1776727713087,43.26,75625.42,0.98,-0.47403,0.00015,24.18202]
[1776727713773,43.25,75616.85,0.98,-0.47533,0.00015,24.18429]
[1776727713903,43.25,75616.85,0.98,-0.47533,0.00015,24.18429]
[1776727714409,43.25,75616.85,0.98,-0.47533,0.00015,24.18429]
[1776727717453,43.25,75615.24,0.98,-0.47557,0.00015,24.18468]
[1776727717461,43.25,75615.24,0.98,-0.47557,0.00015,24.18468]
[1776727717601,43.25,75614.5,0.98,-0.47568,0.00015,24.18486]
[1776727722582,43.25,75613.88,0.98,-0.47578,0.00015,24.18501]
[1776727722598,43.25,75613.88,0.98,-0.47578,0.00015,24.18501]
[1776727722886,43.25,75620.57,0.98,-0.47476,0.00015,24.18333]
[1776727725457,43.25,75621.3,0.98,-0.47465,0.00015,24.18313]
[1776727727669,43.25,75621.3,0.98,-0.47465,0.00015,24.18313]
[1776727730771,43.25,75631.64,0.98,-0.47308,0.00015,24.1802]
[1776727731465,43.25,75631.64,0.98,-0.47308,0.00015,24.1802]
[1776727731781,43.25,75637.76,0.98,-0.47216,0.00015,24.17829]
[1776727732633,43.25,75637.76,0.98,-0.47216,0.00015,24.17829]
[1776727732776,43.25,75636.3,0.98,-0.47238,0.00015,24.17875]
[1776727735572,43.25,75636.1,0.98,-0.47241,0.00015,24.17882]
[1776727735857,43.25,75635.89,0.98,-0.47244,0.00015,24.17889]
[1776727737577,43.25,75634.95,0.98,-0.47258,0.00015,24.17918]
[1776727737630,43.25,75634.95,0.98,-0.47258,0.00015,24.17918]
[1776727739657,43.25,75639.03,0.98,-0.47197,0.00015,24.17788]
[1776727739754,43.25,75642.52,0.98,-0.47144,0.00015,24.17671]
[1776727744791,43.24,75647.55,0.98,-0.47067,0.00015,24.17495]
[1776727751842,43.24,75649.86,0.98,-0.47032,0.00015,24.17411]
[1776727756878,43.24,75651.51,0.98,-0.47007,0.00015,24.1735]
[1776727761916,43.24,75654.0,0.98,-0.46969,0.00015,24.17256]
[1776727765944,43.23,75659.97,0.98,-0.46879,0.00015,24.17023]
[1776727770979,43.23,75661.07,0.98,-0.46862,0.00015,24.16978]
[1776727777216,43.23,75662.08,0.98,-0.46847,0.00015,24.16579]
[1776727783064,43.23,75663.32,0.98,-0.46828,0.00015,24.16527]
[1776727788644,43.23,75663.62,0.98,-0.46823,0.00015,24.16515]
[1776727790434,43.23,75664.25,0.98,-0.46814,0.00015,24.16488]
[1776727790951,43.23,75664.25,0.98,-0.46814,0.00015,24.16488]
[1776727792416,43.23,75664.25,0.98,-0.46814,0.00015,24.16488]
[1776727792672,43.23,75664.25,0.98,-0.46814,0.00015,24.16488]
[1776727792773,43.22,75665.38,0.98,-0.46796,0.00015,24.16441]
[1776727794398,43.22,75665.38,0.98,-0.46796,0.00015,24.16441]
[1776727794493,43.22,75665.53,0.98,-0.46794,0.00015,24.16435]
[1776727800551,43.22,75665.65,0.98,-0.46792,0.00015,24.16429]
[1776727800914,43.22,75665.65,0.98,-0.46792,0.00015,24.16429]
[1776727802468,43.22,75665.8,0.98,-0.4679,0.00015,24.16423]
[1776727802490,43.22,75665.8,0.98,-0.4679,0.00015,24.16423]
[1776727802522,43.22,75665.8,0.98,-0.4679,0.00015,24.16423]
[1776727802664,43.22,75665.8,0.98,-0.4679,0.00015,24.16423]
[1776727802792,43.22,75676.71,0.98,-0.46625,0.00015,24.15942]
[1776727804218,43.22,75683.97,0.98,-0.46515,0.00015,24.15599]
[1776727808247,43.22,75683.82,0.98,-0.46517,0.00015,24.15607]
[1776727808316,43.22,75683.82,0.98,-0.46517,0.00015,24.15607]
[1776727808630,43.22,75683.82,0.98,-0.46517,0.00015,24.15607]
[1776727808963,43.22,75683.61,0.98,-0.46521,0.00015,24.15617]
[1776727810572,43.23,75684.25,0.98,-0.46511,0.00015,24.15586]
[1776727810673,43.23,75687.17,0.98,-0.46467,0.00015,24.15443]
[1776727812026,43.23,75689.17,0.98,-0.46437,0.00015,24.15343]
[1776727812680,43.23,75689.91,0.98,-0.46425,0.00015,24.15306]
[1776727818686,43.23,75687.62,0.98,-0.4646,0.00015,24.15422]
[1776727818784,43.23,75686.75,0.98,-0.46473,0.00015,24.15466]
[1776727824357,43.24,75683.29,0.98,-0.46526,0.00015,24.15636]
[1776727829394,43.24,75683.26,0.98,-0.46527,0.00015,24.15638]
[1776727834427,43.24,75680.9,0.98,-0.46562,0.00015,24.15392]
[1776727839462,43.23,75679.18,0.98,-0.46588,0.00015,24.15472]
[1776727844496,43.23,75678.7,0.98,-0.46595,0.00015,24.15494]
[1776727849535,43.23,75674.6,0.98,-0.46657,0.00015,24.15682]
[1776727854566,43.23,75673.96,0.98,-0.46666,0.00015,24.1571]
[1776727859602,43.22,75670.48,0.98,-0.46719,0.00015,24.15864]
[1776727860787,43.22,75670.48,0.98,-0.46719,0.00015,24.15864]
[1776727860802,43.22,75665.94,0.98,-0.46788,0.00015,24.1606]
[1776727861098,43.22,75665.94,0.98,-0.46788,0.00015,24.1606]
[1776727861258,43.22,75665.94,0.98,-0.46788,0.00015,24.1606]
[1776727861289,43.22,75665.94,0.98,-0.46788,0.00015,24.1606]
[1776727861893,43.22,75665.94,0.98,-0.46788,0.00015,24.1606]
[1776727861935,43.22,75650.4,0.98,-0.47023,0.00015,24.16674]
[1776727863878,43.22,75650.97,0.98,-0.47014,0.00015,24.16652]
[1776727863940,43.22,75650.97,0.98,-0.47014,0.00015,24.16652]
[1776727863966,43.22,75634.1,0.98,-0.4727,0.00015,24.17227]
[1776727864637,43.22,75634.1,0.98,-0.4727,0.00015,24.17227]
[1776727865343,43.22,75634.1,0.98,-0.4727,0.00015,24.17227]
[1776727865644,43.23,75631.94,0.98,-0.47303,0.00015,24.17294]
[1776727867320,43.23,75632.1,0.98,-0.473,0.00015,24.17289]
[1776727867391,43.23,75632.1,0.98,-0.473,0.00015,24.17289]
[1776727867673,43.23,75632.05,0.98,-0.47301,0.00015,24.1729]
[1776727873933,43.23,75635.97,0.98,-0.47242,0.00015,24.17169]
[1776727879759,43.24,75638.33,0.98,-0.47206,0.00015,24.17094]
[1776727888828,43.25,75641.29,0.98,-0.47162,0.00015,24.16998]
[1776727894077,43.25,75642.96,0.98,-0.47136,0.00015,24.16584]
[1776727895733,43.25,75642.96,0.98,-0.47136,0.00015,24.16584]
[1776727896090,43.25,75633.4,0.98,-0.47281,0.00015,24.16895]
[1776727897048,43.25,75626.24,0.98,-0.4739,0.00015,24.17106]
[1776727902093,43.25,75625.31,0.98,-0.47404,0.00015,24.17133]
[1776727902090,43.25,75632.66,0.98,-0.47293,0.00015,24.16918]
[1776727903118,43.25,75636.92,0.98,-0.47228,0.00015,24.16784]
[1776727906418,43.26,75639.12,0.98,-0.47195,0.00015,24.16713]
[1776727906478,43.26,75639.12,0.98,-0.47195,0.00015,24.16713]
[1776727915011,43.27,75636.19,0.98,-0.4724,0.00015,24.16809]
[1776727921050,43.28,75637.74,0.98,-0.47216,0.00015,24.16761]
[1776727926085,43.28,75643.32,0.98,-0.47132,0.00015,24.16576]
[1776727931125,43.29,75643.07,0.98,-0.47136,0.00015,24.16586]
[1776727936338,43.29,75645.71,0.98,-0.47096,0.00015,24.16496]
[1776727938530,43.3,75653.56,0.98,-0.46978,0.00015,24.16211]
[1776727939719,43.3,75653.56,0.98,-0.46978,0.00015,24.16211]
[1776727939820,43.3,75656.21,0.98,-0.46938,0.00015,24.1611]
[1776727943109,43.3,75662.2,0.98,-0.46847,0.00015,24.15872]
[1776727944435,43.3,75670.16,0.98,-0.46727,0.00015,24.15537]
[1776727951073,43.3,75672.47,0.98,-0.46692,0.00015,24.15436]
[1776727957310,43.31,75669.48,0.98,-0.46737,0.00015,24.15211]
[1776727960600,43.31,75668.5,0.98,-0.46752,0.00015,24.15254]
[1776727961113,43.32,75668.18,0.98,-0.46757,0.00015,24.15268]
[1776727962638,43.32,75668.49,0.98,-0.46753,0.00015,24.15255]
[1776727962707,43.32,75668.49,0.98,-0.46753,0.00015,24.15255]
[1776727962808,43.32,75668.49,0.98,-0.46753,0.00015,24.15255]
[1776727964664,43.32,75668.49,0.98,-0.46753,0.00015,24.15255]
[1776727964670,43.32,75669.36,0.98,-0.46739,0.00015,24.15218]
[1776727971408,43.33,75670.33,0.98,-0.46725,0.00015,24.15177]
[1776727976479,43.33,75671.71,0.98,-0.46704,0.00015,24.15117]
[1776727976487,43.33,75671.71,0.98,-0.46704,0.00015,24.15117]
[1776727976546,43.33,75668.72,0.98,-0.46749,0.00015,24.15247]
[1776727982492,43.33,75665.37,0.98,-0.468,0.00015,24.1539]
[1776727985044,43.33,75665.78,0.98,-0.46794,0.00015,24.15373]
[1776727985134,43.33,75670.16,0.98,-0.46728,0.00015,24.15186]
[1776727985776,43.33,75670.16,0.98,-0.46728,0.00015,24.15186]
[1776727985992,43.34,75680.3,0.98,-0.46575,0.00015,24.14729]
[1776727986955,43.34,75680.3,0.98,-0.46575,0.00015,24.14729]
[1776727987110,43.34,75680.3,0.98,-0.46575,0.00015,24.14729]
[1776727987138,43.34,75680.3,0.98,-0.46575,0.00015,24.14729]
[1776727987094,43.34,75688.97,0.98,-0.46444,0.00015,24.14309]
[1776727987928,43.34,75688.97,0.98,-0.46444,0.00015,24.14309]
[1776727987961,43.34,75688.97,0.98,-0.46444,0.00015,24.14309]
[1776727988032,43.34,75688.97,0.98,-0.46444,0.00015,24.14309]
[1776727988133,43.34,75691.47,0.98,-0.46406,0.00015,24.14183]
[1776727988990,43.34,75691.47,0.98,-0.46406,0.00015,24.14183]
[1776727989028,43.34,75691.47,0.98,-0.46406,0.00015,24.14183]
[1776727989153,43.34,75691.48,0.98,-0.46406,0.00015,24.14183]
[1776727989967,43.34,75691.48,0.98,-0.46406,0.00015,24.14183]
[1776727990112,43.34,75693.4,0.98,-0.46377,0.00015,24.14085]
[1776727993017,43.34,75693.34,0.98,-0.46378,0.00015,24.14088]
[1776727993019,43.34,75693.83,0.98,-0.46371,0.00015,24.14063]
[1776727999161,43.34,75695.15,0.98,-0.46351,0.00015,24.13996]
[1776727999867,43.35,75694.55,0.98,-0.4636,0.00015,24.14028]
[1776728005035,43.34,75690.57,0.98,-0.4642,0.00015,24.14231]
[1776728005132,43.34,75688.7,0.98,-0.46449,0.00015,24.14324]
[1776728007042,43.34,75688.7,0.98,-0.46449,0.00015,24.14324]
[1776728007213,43.34,75688.7,0.98,-0.46449,0.00015,24.14324]
[1776728007142,43.34,75688.4,0.98,-0.46453,0.00015,24.14339]
[1776728009250,43.34,75687.35,0.98,-0.46469,0.00015,24.1439]
[1776728009270,43.34,75687.35,0.98,-0.46469,0.00015,24.1439]
[1776728009279,43.34,75687.35,0.98,-0.46469,0.00015,24.1439]
[1776728011262,43.34,75687.67,0.98,-0.46464,0.00015,24.14374]
[1776728011271,43.34,75687.67,0.98,-0.46464,0.00015,24.14374]
[1776728013289,43.34,75689.77,0.98,-0.46432,0.00015,24.13911]
[1776728013291,43.34,75689.77,0.98,-0.46432,0.00015,24.13911]
[1776728013319,43.34,75689.77,0.98,-0.46432,0.00015,24.13911]
[1776728013331,43.34,75689.77,0.98,-0.46432,0.00015,24.13911]
[1776728013929,43.33,75692.39,0.98,-0.46392,0.00015,24.13777]
[1776728015332,43.33,75692.95,0.98,-0.46384,0.00015,24.13749]
[1776728015339,43.33,75692.95,0.98,-0.46384,0.00015,24.13749]
[1776728015350,43.33,75692.95,0.98,-0.46384,0.00015,24.13749]
[1776728016159,43.33,75693.12,0.98,-0.46381,0.00015,24.1374]
[1776728017348,43.33,75694.3,0.98,-0.46363,0.00015,24.13679]
[1776728017365,43.33,75694.3,0.98,-0.46363,0.00015,24.13679]
[1776728017426,43.33,75694.3,0.98,-0.46363,0.00015,24.13679]
[1776728017735,43.33,75694.3,0.98,-0.46363,0.00015,24.13679]
[1776728018725,43.33,75694.3,0.98,-0.46363,0.00015,24.13679]
[1776728018734,43.33,75694.3,0.98,-0.46363,0.00015,24.13679]
[1776728019219,43.33,75694.48,0.98,-0.4636,0.00015,24.13669]
[1776728022163,43.33,75702.27,0.98,-0.46243,0.00015,24.13254]
[1776728027213,43.33,75702.28,0.98,-0.46243,0.00015,24.13253]
[1776728032213,43.33,75704.69,0.98,-0.46206,0.00015,24.1312]
[1776728037238,43.33,75708.28,0.98,-0.46152,0.00015,24.12918]
[1776728042280,43.32,75703.42,0.98,-0.46225,0.00015,24.13188]
[1776728047325,43.32,75704.42,0.98,-0.4621,0.00015,24.13131]
[1776728052329,43.31,75705.76,0.98,-0.46189,0.00015,24.13056]
[1776728057370,43.29,75705.76,0.98,-0.46188,0.00015,24.13049]
[1776728062386,43.29,75708.24,0.98,-0.4615,0.00015,24.12908]
[1776728067808,43.29,75708.77,0.98,-0.46142,0.00015,24.12877]
[1776728072852,43.28,75711.82,0.98,-0.46096,0.00015,24.12342]
[1776728077908,43.28,75713.89,0.98,-0.46064,0.00015,24.1222]
[1776728083276,43.28,75716.54,0.98,-0.46024,0.00015,24.12062]
[1776728084189,43.28,75716.54,0.98,-0.46024,0.00015,24.12062]
[1776728084282,43.28,75716.54,0.98,-0.46024,0.00015,24.12062]
[1776728084249,43.28,75720.38,0.98,-0.45966,0.00015,24.1183]
[1776728084354,43.28,75720.38,0.98,-0.45966,0.00015,24.1183]
[1776728086220,43.28,75720.38,0.98,-0.45966,0.00015,24.1183]
[1776728087192,43.28,75721.24,0.98,-0.45953,0.00015,24.11778]
[1776728088629,43.28,75721.24,0.98,-0.45953,0.00015,24.11779]
[1776728088634,43.28,75721.24,0.98,-0.45953,0.00015,24.11779]
[1776728088877,43.28,75721.24,0.98,-0.45953,0.00015,24.11779]
[1776728088915,43.28,75721.24,0.98,-0.45953,0.00015,24.11779]
[1776728089238,43.28,75717.78,0.98,-0.46006,0.00015,24.11989]
[1776728091250,43.28,75710.73,0.98,-0.46112,0.00015,24.12405]
[1776728092319,43.28,75712.42,0.98,-0.46087,0.00015,24.12307]
[1776728092379,43.28,75712.42,0.98,-0.46087,0.00015,24.12307]
[1776728098299,43.28,75712.95,0.98,-0.46079,0.00015,24.12276]
[1776728100277,43.29,75713.57,0.98,-0.46069,0.00015,24.12241]
[1776728100313,43.29,75714.24,0.98,-0.46059,0.00015,24.12202]
[1776728105337,43.29,75712.29,0.98,-0.46089,0.00015,24.12317]
[1776728110345,43.29,75712.36,0.98,-0.46088,0.00015,24.12314]
[1776728115545,43.3,75713.79,0.98,-0.46067,0.00015,24.12233]
[1776728120586,43.31,75712.5,0.98,-0.46087,0.00015,24.12311]
[1776728126062,43.31,75712.2,0.98,-0.46091,0.00015,24.12329]
[1776728131105,43.31,75712.78,0.98,-0.46083,0.00015,24.12295]
[1776728136165,43.31,75713.07,0.98,-0.46078,0.00015,24.1192]
[1776728141175,43.31,75712.45,0.98,-0.46087,0.00015,24.11956]
[1776728143181,43.31,75717.86,0.98,-0.46006,0.00015,24.11638]
[1776728148204,43.32,75717.28,0.98,-0.46015,0.00015,24.11675]
[1776728153222,43.33,75716.92,0.98,-0.46021,0.00015,24.11699]
[1776728158274,43.33,75721.31,0.98,-0.45955,0.00015,24.11436]
[1776728160407,43.34,75730.36,0.98,-0.45819,0.00015,24.1087]
[1776728161289,43.34,75730.36,0.98,-0.45819,0.00015,24.1087]
[1776728161391,43.34,75735.18,0.98,-0.45746,0.00015,24.10556]
[1776728166774,43.34,75738.83,0.98,-0.45692,0.00015,24.10314]
[1776728167745,43.34,75738.83,0.98,-0.45692,0.00015,24.10314]
[1776728167760,43.34,75738.83,0.98,-0.45692,0.00015,24.10314]
[1776728167848,43.34,75739.42,0.98,-0.45683,0.00015,24.10274]
[1776728174835,43.34,75739.27,0.98,-0.45685,0.00015,24.10285]
[1776728179870,43.34,75738.64,0.98,-0.45694,0.00015,24.10327]
[1776728184907,43.34,75739.0,0.98,-0.45689,0.00015,24.10303]
[1776728185876,43.34,75739.0,0.98,-0.45689,0.00015,24.10303]
[1776728186341,43.34,75750.2,0.98,-0.45521,0.00015,24.09529]
[1776728191379,43.35,75751.7,0.98,-0.45498,0.00015,24.09423]
[1776728196865,43.35,75749.57,0.98,-0.4553,0.00015,24.09217]
[1776728201909,43.35,75749.12,0.98,-0.45537,0.00015,24.09248]
[1776728206923,43.35,75750.48,0.98,-0.45516,0.00015,24.09151]
[1776728207387,43.35,75752.77,0.98,-0.45482,0.00015,24.08987]
[1776728210414,43.35,75758.73,0.98,-0.45392,0.00015,24.08552]
[1776728215350,43.35,75759.42,0.98,-0.45382,0.00015,24.08501]
[1776728215365,43.35,75759.42,0.98,-0.45382,0.00015,24.08501]
[1776728215451,43.35,75760.26,0.98,-0.45369,0.00015,24.08438]
[1776728220640,43.34,75764.41,0.98,-0.45306,0.00015,24.08125]
[1776728224146,43.34,75765.8,0.98,-0.45285,0.00015,24.08018]
[1776728224155,43.34,75765.8,0.98,-0.45285,0.00015,24.08018]
[1776728224162,43.34,75765.8,0.98,-0.45285,0.00015,24.08018]
[1776728224169,43.34,75765.8,0.98,-0.45285,0.00015,24.08018]
[1776728224185,43.34,75765.8,0.98,-0.45285,0.00015,24.08018]
[1776728224194,43.34,75767.55,0.98,-0.45259,0.00015,24.07883]
[1776728227168,43.34,75768.02,0.98,-0.45252,0.00015,24.07846]
[1776728227234,43.34,75768.2,0.98,-0.45249,0.00015,24.07832]
[1776728228192,43.34,75768.2,0.98,-0.45249,0.00015,24.07832]
[1776728228239,43.34,75768.2,0.98,-0.45249,0.00015,24.07832]
[1776728234250,43.34,75769.22,0.98,-0.45233,0.00015,24.07751]
[1776728235472,43.34,75769.22,0.98,-0.45233,0.00015,24.07751]
[1776728236367,43.33,75770.58,0.98,-0.45213,0.00015,24.07644]
[1776728241518,43.33,75770.43,0.98,-0.45215,0.00015,24.07654]
[1776728246563,43.33,75770.79,0.98,-0.45209,0.00015,24.07624]
[1776728251664,43.32,75770.75,0.98,-0.45209,0.00015,24.07265]
[1776728256681,43.32,75768.85,0.98,-0.45237,0.00015,24.07412]
[1776728261759,43.32,75769.14,0.98,-0.45233,0.00015,24.07388]
[1776728266774,43.32,75769.61,0.98,-0.45226,0.00015,24.07349]
[1776728271837,43.31,75772.39,0.98,-0.45183,0.00015,24.0713]
[1776728272807,43.31,75772.39,0.98,-0.45183,0.00015,24.07129]
[1776728273524,43.31,75772.99,0.98,-0.45174,0.00015,24.07082]
[1776728274878,43.31,75773.47,0.98,-0.45167,0.00015,24.07043]
[1776728274896,43.31,75773.47,0.98,-0.45167,0.00015,24.07043]
[1776728275538,43.31,75773.28,0.98,-0.4517,0.00015,24.07058]
[1776728279767,43.31,75775.81,0.98,-0.45132,0.00015,24.06855]
[1776728279847,43.31,75775.81,0.98,-0.45132,0.00015,24.06855]
[1776728285421,43.3,75777.91,0.98,-0.451,0.00015,24.06684]
[1776728290646,43.3,75774.94,0.98,-0.45144,0.00015,24.06919]
[1776728295679,43.29,75774.6,0.98,-0.45149,0.00015,24.06943]
[1776728299138,43.29,75774.25,0.98,-0.45154,0.00015,24.0697]
[1776728299493,43.29,75774.09,0.98,-0.45156,0.00015,24.06982]
[1776728304538,43.29,75774.68,0.98,-0.45147,0.00015,24.06933]
[1776728309551,43.28,75774.18,0.98,-0.45154,0.00015,24.0697]
[1776728315308,43.28,75774.99,0.98,-0.45141,0.00015,24.06542]
[1776728320330,43.27,75774.77,0.98,-0.45144,0.00015,24.06557]
[1776728321448,43.27,75774.59,0.98,-0.45147,0.00015,24.06571]
[1776728321474,43.27,75774.59,0.98,-0.45147,0.00015,24.06571]
[1776728321504,43.27,75774.59,0.98,-0.45147,0.00015,24.06571]
[1776728321535,43.27,75774.59,0.98,-0.45147,0.00015,24.06571]
[1776728321566,43.27,75774.59,0.98,-0.45147,0.00015,24.06571]
[1776728321541,43.27,75785.5,0.98,-0.44982,0.00015,24.05681]
[1776728322461,43.27,75791.88,0.98,-0.44887,0.00015,24.05141]
[1776728325165,43.28,75796.42,0.98,-0.44818,0.00015,24.04749]
[1776728325544,43.28,75797.48,0.98,-0.44803,0.00015,24.04657]
[1776728330548,43.28,75795.15,0.98,-0.44838,0.00015,24.04862]
[1776728331548,43.28,75796.98,0.98,-0.4481,0.00015,24.04703]
[1776728332551,43.28,75792.24,0.98,-0.44882,0.00015,24.05115]
[1776728337558,43.28,75789.74,0.98,-0.4492,0.00015,24.05331]
[1776728342579,43.29,75788.98,0.98,-0.44931,0.00015,24.05398]
[1776728344625,43.29,75783.55,0.98,-0.45013,0.00015,24.05855]
[1776728345374,43.29,75783.55,0.98,-0.45013,0.00015,24.05855]
[1776728345624,43.29,75786.21,0.98,-0.44974,0.00015,24.05634]
[1776728345731,43.29,75786.21,0.98,-0.44974,0.00015,24.05634]
[1776728346494,43.29,75787.14,0.98,-0.4496,0.00015,24.05557]
[1776728351673,43.3,75787.64,0.98,-0.44953,0.00015,24.05519]
[1776728356685,43.31,75787.64,0.98,-0.44953,0.00015,24.05523]
[1776728361737,43.31,75789.0,0.98,-0.44933,0.00015,24.05412]
[1776728366900,43.32,75789.74,0.98,-0.44923,0.00015,24.05354]
[1776728372039,43.33,75789.55,0.98,-0.44926,0.00015,24.05014]
[1776728377121,43.33,75790.7,0.98,-0.44909,0.00015,24.04921]
[1776728382243,43.34,75792.68,0.98,-0.4488,0.00015,24.04756]
[1776728386341,43.34,75793.06,0.98,-0.44874,0.00015,24.04726]
[1776728386506,43.34,75793.0,0.98,-0.44875,0.00015,24.04732]
[1776728387690,43.35,75793.0,0.98,-0.44875,0.00015,24.04733]
[1776728387698,43.35,75793.0,0.98,-0.44875,0.00015,24.04733]
[1776728389338,43.35,75793.0,0.98,-0.44876,0.00015,24.04735]
[1776728395379,43.35,75791.31,0.98,-0.44902,0.00015,24.04884]
[1776728400768,43.36,75791.23,0.98,-0.44903,0.00015,24.04892]
[1776728400983,43.36,75791.23,0.98,-0.44903,0.00015,24.04892]
[1776728401071,43.36,75791.23,0.98,-0.44903,0.00015,24.04892]
[1776728401423,43.36,75791.23,0.98,-0.44903,0.00015,24.04894]
[1776728402436,43.36,75784.56,0.98,-0.45003,0.00015,24.05455]
[1776728403548,43.36,75769.61,0.98,-0.45228,0.00015,24.06655]
[1776728409060,43.35,75772.53,0.98,-0.45184,0.00015,24.06423]
[1776728410638,43.35,75776.72,0.98,-0.45121,0.00015,24.0609]
[1776728415109,43.35,75777.85,0.98,-0.45103,0.00015,24.05996]
[1776728420562,43.34,75782.27,0.98,-0.45036,0.00015,24.05634]
[1776728425598,43.34,75780.61,0.98,-0.45061,0.00015,24.05768]
[1776728431146,43.34,75781.77,0.98,-0.45044,0.00015,24.05671]
[1776728436166,43.34,75782.57,0.98,-0.45031,0.00015,24.05244]
[1776728436210,43.34,75782.57,0.98,-0.45031,0.00015,24.05244]
[1776728436674,43.33,75782.57,0.98,-0.4503,0.00015,24.05242]
[1776728441709,43.33,75788.0,0.98,-0.44949,0.00015,24.0479]
[1776728446722,43.34,75790.73,0.98,-0.44908,0.00015,24.04562]
[1776728451774,43.34,75788.74,0.98,-0.44939,0.00015,24.04734]
[1776728456802,43.35,75789.14,0.98,-0.44933,0.00015,24.04703]
[1776728461845,43.35,75790.07,0.98,-0.44919,0.00015,24.04627]
[1776728466869,43.36,75789.74,0.98,-0.44925,0.00015,24.04658]
[1776728471926,43.36,75788.96,0.98,-0.44937,0.00015,24.04727]
[1776728476945,43.36,75790.56,0.98,-0.44913,0.00015,24.04594]
[1776728482035,43.37,75794.2,0.98,-0.44859,0.00015,24.04285]
[1776728485798,43.37,75800.36,0.98,-0.44766,0.00015,24.03749]
[1776728490846,43.37,75800.03,0.98,-0.44771,0.00015,24.03778]
[1776728495646,43.37,75792.89,0.98,-0.44878,0.00015,24.0404]
[1776728500665,43.37,75792.7,0.98,-0.44881,0.00015,24.04055]
[1776728505875,43.37,75796.04,0.98,-0.44831,0.00015,24.03766]
[1776728510896,43.37,75795.83,0.98,-0.44834,0.00015,24.03786]
[1776728515997,43.37,75795.83,0.98,-0.44834,0.00015,24.03787]
[1776728521308,43.37,75795.38,0.98,-0.44841,0.00015,24.03827]
[1776728526329,43.38,75794.65,0.98,-0.44852,0.00015,24.03892]
[1776728531335,43.38,75794.35,0.98,-0.44857,0.00015,24.03919]
[1776728536350,43.38,75789.52,0.98,-0.4493,0.00015,24.04333]
[1776728541936,43.38,75789.84,0.98,-0.44925,0.00015,24.04308]
[1776728546966,43.39,75789.87,0.98,-0.44925,0.00015,24.04308]
[1776728552066,43.39,75789.87,0.98,-0.44925,0.00015,24.04309]
[1776728552515,43.39,75789.87,0.98,-0.44925,0.00015,24.04309]
[1776728552752,43.39,75789.87,0.98,-0.44925,0.00015,24.0395]
[1776728553619,43.39,75789.87,0.98,-0.44925,0.00015,24.0395]
[1776728553634,43.39,75789.87,0.98,-0.44925,0.00015,24.0395]
[1776728553734,43.39,75790.37,0.98,-0.44917,0.00015,24.03908]
[1776728559572,43.39,75791.86,0.98,-0.44895,0.00015,24.03783]
[1776728564080,43.4,75789.88,0.98,-0.44925,0.00015,24.03953]
[1776728564273,43.4,75789.88,0.98,-0.44925,0.00015,24.03953]
[1776728564333,43.4,75789.88,0.98,-0.44925,0.00015,24.03953]
[1776728564495,43.4,75789.88,0.98,-0.44925,0.00015,24.03953]
[1776728564607,43.4,75789.88,0.98,-0.44925,0.00015,24.03953]
[1776728565584,43.4,75789.88,0.98,-0.44925,0.00015,24.03953]
[1776728565796,43.4,75765.68,0.98,-0.45288,0.00015,24.059]
[1776728566261,43.4,75765.68,0.98,-0.45288,0.00015,24.059]
[1776728566824,43.4,75764.64,0.98,-0.45304,0.00015,24.05979]
[1776728570723,43.39,75765.26,0.98,-0.45294,0.00015,24.0593]
[1776728570858,43.39,75766.19,0.98,-0.4528,0.00015,24.05858]
[1776728576247,43.39,75768.73,0.98,-0.45242,0.00015,24.05661]
[1776728581254,43.38,75772.04,0.98,-0.45192,0.00015,24.05401]
[1776728586301,43.38,75772.74,0.98,-0.45181,0.00015,24.05343]
[1776728591037,43.38,75773.52,0.98,-0.45169,0.00015,24.0528]
[1776728591864,43.38,75775.09,0.98,-0.45145,0.00015,24.05155]
[1776728593083,43.38,75775.09,0.98,-0.45145,0.00015,24.05154]
[1776728593108,43.38,75775.09,0.98,-0.45145,0.00015,24.05154]
[1776728593140,43.38,75775.09,0.98,-0.45145,0.00015,24.05154]
[1776728593827,43.37,75775.28,0.98,-0.45142,0.00015,24.05139]
[1776728593899,43.37,75775.28,0.98,-0.45142,0.00015,24.05139]
[1776728594833,43.37,75775.37,0.98,-0.45141,0.00015,24.05131]
[1776728595139,43.37,75775.37,0.98,-0.45141,0.00015,24.05131]
[1776728595840,43.37,75774.99,0.98,-0.45147,0.00015,24.05161]
[1776728600875,43.37,75775.76,0.98,-0.45135,0.00015,24.05097]
[1776728605909,43.37,75775.98,0.98,-0.45131,0.00015,24.05077]
[1776728610615,43.36,75775.69,0.98,-0.45135,0.00015,24.05099]
[1776728610627,43.36,75775.69,0.98,-0.45135,0.00015,24.05099]
[1776728610702,43.36,75774.42,0.98,-0.45154,0.00015,24.052]
[1776728615982,43.36,75774.67,0.98,-0.4515,0.00015,24.04817]
[1776728621019,43.35,75775.45,0.98,-0.45138,0.00015,24.04753]
[1776728627249,43.35,75776.54,0.98,-0.45121,0.00015,24.04663]
[1776728633101,43.35,75776.06,0.98,-0.45128,0.00015,24.04699]
[1776728638136,43.34,75776.11,0.98,-0.45127,0.00015,24.04693]
[1776728641742,43.34,75776.29,0.98,-0.45124,0.00015,24.04678]
[1776728641871,43.34,75777.12,0.98,-0.45111,0.00015,24.0461]
[1776728643768,43.34,75777.12,0.98,-0.45111,0.00015,24.0461]
[1776728643843,43.34,75777.12,0.98,-0.45111,0.00015,24.0461]
[1776728646887,43.34,75783.15,0.98,-0.4502,0.00015,24.04116]
[1776728651901,43.33,75781.13,0.98,-0.4505,0.00015,24.04279]
[1776728657367,43.32,75779.09,0.98,-0.45081,0.00015,24.04441]
[1776728662378,43.32,75780.22,0.98,-0.45063,0.00015,24.04348]
[1776728667410,43.32,75775.87,0.98,-0.45129,0.00015,24.04698]
[1776728672415,43.31,75776.37,0.98,-0.4512,0.00015,24.04296]
[1776728677423,43.31,75777.3,0.98,-0.45106,0.00015,24.04219]
[1776728682445,43.31,75778.07,0.98,-0.45094,0.00015,24.04154]
[1776728687670,43.3,75778.43,0.98,-0.45088,0.00015,24.04123]
[1776728692735,43.3,75778.4,0.98,-0.45089,0.00015,24.04124]
[1776728698039,43.3,75778.9,0.98,-0.45081,0.00015,24.0408]
[1776728703086,43.29,75783.33,0.98,-0.45014,0.00015,24.03714]
[1776728704478,43.29,75784.71,0.98,-0.44993,0.00015,24.03599]
[1776728704992,43.29,75787.03,0.98,-0.44958,0.00015,24.03405]
[1776728705959,43.29,75792.39,0.98,-0.44877,0.00015,24.0295]
[1776728708005,43.29,75793.36,0.98,-0.44863,0.00015,24.02867]
[1776728708024,43.29,75793.99,0.98,-0.44853,0.00015,24.02812]
[1776728708782,43.29,75793.1,0.98,-0.44867,0.00015,24.02889]
[1776728713809,43.29,75790.98,0.98,-0.44899,0.00015,24.03071]
[1776728714874,43.29,75783.7,0.98,-0.45008,0.00015,24.03685]
[1776728717884,43.29,75777.78,0.98,-0.45097,0.00015,24.04169]
[1776728722922,43.29,75774.37,0.98,-0.45149,0.00015,24.04442]
[1776728727994,43.29,75775.22,0.98,-0.45135,0.00015,24.04373]
[1776728733005,43.29,75776.09,0.98,-0.45122,0.00015,24.03941]
[1776728738035,43.28,75776.63,0.98,-0.45113,0.00015,24.03896]
[1776728743037,43.28,75777.76,0.98,-0.45096,0.00015,24.03804]
[1776728743104,43.28,75777.95,0.98,-0.45093,0.00015,24.03788]
[1776728743117,43.28,75777.95,0.98,-0.45093,0.00015,24.03788]
[1776728743890,43.28,75777.95,0.98,-0.45093,0.00015,24.03788]
[1776728745104,43.28,75778.03,0.98,-0.45092,0.00015,24.03781]
[1776728745135,43.28,75777.92,0.98,-0.45094,0.00015,24.0379]
[1776728750313,43.28,75778.1,0.98,-0.45091,0.00015,24.03774]
[1776728753177,43.28,75777.96,0.98,-0.45093,0.00015,24.03785]
[1776728754048,43.28,75777.92,0.98,-0.45093,0.00015,24.03788]
[1776728754370,43.28,75777.92,0.98,-0.45093,0.00015,24.03788]
[1776728754966,43.28,75777.92,0.98,-0.45093,0.00015,24.03788]
[1776728755236,43.28,75777.92,0.98,-0.45093,0.00015,24.03788]
[1776728755321,43.28,75778.02,0.98,-0.45092,0.00015,24.0378]
[1776728761017,43.27,75779.91,0.98,-0.45063,0.00015,24.03623]
[1776728767058,43.27,75780.44,0.98,-0.45054,0.00015,24.03575]
[1776728769073,43.27,75786.12,0.98,-0.44969,0.00015,24.03104]
[1776728771422,43.27,75786.9,0.98,-0.44957,0.00015,24.03038]
[1776728771998,43.27,75786.9,0.98,-0.44957,0.00015,24.03039]
[1776728773819,43.27,75787.07,0.98,-0.44955,0.00015,24.03024]
[1776728773830,43.27,75787.07,0.98,-0.44955,0.00015,24.03024]
[1776728774019,43.27,75787.92,0.98,-0.44942,0.00015,24.02952]
[1776728777550,43.26,75787.14,0.98,-0.44953,0.00015,24.03018]
[1776728778043,43.26,75786.56,0.98,-0.44962,0.00015,24.03066]
[1776728779558,43.26,75786.56,0.98,-0.44962,0.00015,24.03066]
[1776728779578,43.26,75786.56,0.98,-0.44962,0.00015,24.03066]
[1776728780224,43.26,75786.89,0.98,-0.44957,0.00015,24.03038]
[1776728780304,43.26,75787.34,0.98,-0.4495,0.00015,24.03]
[1776728783552,43.26,75786.21,0.98,-0.44967,0.00015,24.03096]
[1776728784052,43.26,75786.21,0.98,-0.44967,0.00015,24.03096]
[1776728789158,43.27,75782.17,0.98,-0.45028,0.00015,24.03433]
[1776728793363,43.27,75782.16,0.98,-0.45028,0.00015,24.03074]
[1776728793663,43.27,75782.16,0.98,-0.45028,0.00015,24.03074]
[1776728793820,43.27,75782.16,0.98,-0.45028,0.00015,24.03074]
[1776728794098,43.27,75782.16,0.98,-0.45028,0.00015,24.03074]
[1776728793890,43.27,75767.27,0.98,-0.45252,0.00015,24.04266]
[1776728794217,43.27,75767.27,0.98,-0.45252,0.00015,24.04266]
[1776728794253,43.27,75767.27,0.98,-0.45252,0.00015,24.04266]
[1776728794323,43.27,75767.27,0.98,-0.45252,0.00015,24.04266]
[1776728794562,43.27,75767.27,0.98,-0.45252,0.00015,24.04266]
[1776728794612,43.27,75767.27,0.98,-0.45252,0.00015,24.04266]
[1776728794791,43.27,75767.27,0.98,-0.45252,0.00015,24.04266]
[1776728794902,43.27,75767.27,0.98,-0.45252,0.00015,24.04266]
[1776728795050,43.27,75767.27,0.98,-0.45252,0.00015,24.04266]
[1776728795044,43.27,75753.28,0.98,-0.45464,0.00015,24.05315]
[1776728795123,43.27,75753.28,0.98,-0.45464,0.00015,24.05315]
[1776728795213,43.27,75753.28,0.98,-0.45464,0.00015,24.05315]
[1776728795268,43.27,75753.28,0.98,-0.45464,0.00015,24.05315]
[1776728795336,43.27,75753.28,0.98,-0.45464,0.00015,24.05315]
[1776728795472,43.27,75753.28,0.98,-0.45464,0.00015,24.05315]
[1776728795541,43.27,75753.28,0.98,-0.45464,0.00015,24.05315]
[1776728795562,43.27,75753.28,0.98,-0.45464,0.00015,24.05315]
[1776728795691,43.27,75753.28,0.98,-0.45464,0.00015,24.05315]
[1776728795720,43.27,75753.28,0.98,-0.45464,0.00015,24.05315]
[1776728795732,43.27,75753.28,0.98,-0.45464,0.00015,24.05315]
[1776728795750,43.27,75753.28,0.98,-0.45464,0.00015,24.05315]
[1776728795788,43.27,75754.64,0.98,-0.45443,0.00015,24.05216]
[1776728796774,43.27,75754.64,0.98,-0.45443,0.00015,24.05216]
[1776728796847,43.26,75754.92,0.98,-0.45439,0.00015,24.05195]
[1776728797864,43.26,75754.92,0.98,-0.45439,0.00015,24.05195]
[1776728798016,43.26,75754.92,0.98,-0.45439,0.00015,24.05195]
[1776728803037,43.26,75752.84,0.98,-0.4547,0.00015,24.05346]
[1776728808060,43.26,75754.95,0.98,-0.45438,0.00015,24.05191]
[1776728813126,43.26,75750.56,0.98,-0.45504,0.00015,24.05509]
[1776728818162,43.26,75755.57,0.98,-0.45429,0.00015,24.05145]
[1776728819444,43.26,75756.56,0.98,-0.45414,0.00015,24.05072]
[1776728820028,43.26,75758.65,0.98,-0.45382,0.00015,24.04917]
[1776728821037,43.26,75764.17,0.98,-0.45299,0.00015,24.045]
[1776728821946,43.26,75764.17,0.98,-0.45299,0.00015,24.045]
[1776728822088,43.26,75765.16,0.98,-0.45284,0.00015,24.04424]
[1776728826139,43.26,75764.93,0.98,-0.45287,0.00015,24.04441]
[1776728826175,43.26,75764.93,0.98,-0.45287,0.00015,24.04441]
[1776728828485,43.26,75766.06,0.98,-0.4527,0.00015,24.04354]
[1776728829100,43.25,75767.19,0.98,-0.45253,0.00015,24.04266]
[1776728834289,43.25,75772.07,0.98,-0.45179,0.00015,24.03881]
[1776728839324,43.25,75771.26,0.98,-0.45191,0.00015,24.03943]
[1776728840145,43.25,75783.22,0.98,-0.4501,0.00015,24.02974]
[1776728841084,43.25,75786.69,0.98,-0.44958,0.00015,24.02684]
[1776728846103,43.25,75785.14,0.98,-0.44982,0.00015,24.02814]
[1776728851123,43.25,75780.64,0.98,-0.45049,0.00015,24.02827]
[1776728856169,43.25,75777.53,0.98,-0.45096,0.00015,24.0308]
[1776728861385,43.24,75779.32,0.98,-0.45069,0.00015,24.02934]
[1776728866406,43.24,75779.32,0.98,-0.45068,0.00015,24.02933]
[1776728871542,43.24,75777.96,0.98,-0.45089,0.00015,24.03044]
[1776728876658,43.24,75777.77,0.98,-0.45092,0.00015,24.03059]
[1776728881741,43.24,75780.11,0.98,-0.45056,0.00015,24.02868]
[1776728884104,43.24,75774.78,0.98,-0.45137,0.00015,24.033]
[1776728889158,43.24,75778.38,0.98,-0.45082,0.00015,24.03008]
[1776728894161,43.24,75778.66,0.98,-0.45078,0.00015,24.02985]
[1776728899163,43.24,75778.91,0.98,-0.45074,0.00015,24.02965]
[1776728903201,43.24,75780.36,0.98,-0.45053,0.00015,24.02846]
[1776728903118,43.24,75792.26,0.98,-0.44873,0.00015,24.01844]
[1776728904023,43.24,75792.26,0.98,-0.44873,0.00015,24.01844]
[1776728905030,43.24,75800.79,0.98,-0.44744,0.00015,24.01096]
[1776728907355,43.24,75804.48,0.98,-0.44689,0.00015,24.00765]
[1776728908052,43.24,75805.33,0.98,-0.44676,0.00015,24.00689]
[1776728913087,43.24,75804.31,0.98,-0.44691,0.00015,24.00422]
[1776728913486,43.24,75804.31,0.98,-0.44691,0.00015,24.00422]
[1776728913497,43.24,75804.31,0.98,-0.44691,0.00015,24.00422]
[1776728914093,43.24,75806.25,0.98,-0.44662,0.00015,24.00247]
[1776728918037,43.24,75804.13,0.98,-0.44694,0.00015,24.00439]
[1776728918121,43.24,75804.16,0.98,-0.44694,0.00015,24.00436]
[1776728924163,43.24,75808.03,0.98,-0.44635,0.00015,24.00083]
[1776728929198,43.24,75808.89,0.98,-0.44622,0.00015,24.00004]
[1776728934233,43.24,75812.5,0.98,-0.44568,0.00015,23.9967]
[1776728939443,43.24,75811.29,0.98,-0.44586,0.00015,23.99783]
[1776728947572,43.24,75809.39,0.98,-0.44615,0.00015,23.99959]
[1776728953372,43.25,75806.39,0.98,-0.4466,0.00015,24.00235]
[1776728959066,43.25,75807.08,0.98,-0.4465,0.00015,24.00172]
[1776728960968,43.25,75806.39,0.98,-0.4466,0.00015,24.00235]
[1776728960982,43.25,75806.39,0.98,-0.4466,0.00015,24.00235]
[1776728961025,43.25,75806.39,0.98,-0.4466,0.00015,24.00235]
[1776728961130,43.25,75806.39,0.98,-0.4466,0.00015,24.00235]
[1776728961193,43.25,75807.35,0.98,-0.44646,0.00015,24.00148]
[1776728961384,43.25,75807.35,0.98,-0.44646,0.00015,24.00148]
[1776728961437,43.25,75807.35,0.98,-0.44646,0.00015,24.00148]
[1776728961542,43.25,75807.35,0.98,-0.44646,0.00015,24.00148]
[1776728961643,43.25,75814.86,0.98,-0.44533,0.00015,23.99452]
[1776728962904,43.25,75819.3,0.98,-0.44466,0.00015,23.99032]
[1776728964519,43.25,75819.3,0.98,-0.44466,0.00015,23.99032]
[1776728964754,43.25,75819.31,0.98,-0.44466,0.00015,23.99031]
[1776728965980,43.25,75819.31,0.98,-0.44466,0.00015,23.99031]
[1776728966190,43.25,75819.31,0.98,-0.44466,0.00015,23.99031]
[1776728966233,43.25,75819.5,0.98,-0.44463,0.00015,23.99014]
[1776728966453,43.25,75819.5,0.98,-0.44463,0.00015,23.99014]
[1776728967135,43.25,75847.69,0.98,-0.44039,0.00015,23.96183]
[1776728967283,43.25,75847.69,0.98,-0.44039,0.00015,23.96183]
[1776728967973,43.25,75858.37,0.98,-0.43879,0.00015,23.9504]
[1776728970092,43.25,75858.37,0.98,-0.43879,0.00015,23.9504]
[1776728970165,43.25,75858.37,0.98,-0.43879,0.00015,23.9504]
[1776728970178,43.25,75858.37,0.98,-0.43879,0.00015,23.9504]
[1776728970230,43.25,75854.55,0.98,-0.43936,0.00015,23.95454]
[1776728975539,43.25,75859.01,0.98,-0.43869,0.00015,23.9461]
[1776728977555,43.25,75852.52,0.98,-0.43966,0.00015,23.95312]
[1776728979030,43.25,75852.52,0.98,-0.43966,0.00015,23.95312]
[1776728979043,43.25,75852.52,0.98,-0.43966,0.00015,23.95312]
[1776728979200,43.25,75850.91,0.98,-0.43991,0.00015,23.95484]
[1776728979786,43.25,75850.91,0.98,-0.43991,0.00015,23.95484]
[1776728980140,43.25,75851.29,0.98,-0.43985,0.00015,23.95443]
[1776728985157,43.25,75851.38,0.98,-0.43983,0.00015,23.95434]
[1776728986448,43.25,75850.92,0.98,-0.4399,0.00015,23.95483]
[1776728987226,43.25,75850.24,0.98,-0.44001,0.00015,23.95555]
[1776728992230,43.25,75848.5,0.98,-0.44027,0.00015,23.95739]
[1776728994979,43.25,75846.63,0.98,-0.44055,0.00015,23.95936]
[1776728995183,43.25,75846.42,0.98,-0.44058,0.00015,23.95958]
[1776729000207,43.25,75847.18,0.98,-0.44046,0.00015,23.95877]
[1776729004678,43.25,75847.25,0.98,-0.44045,0.00015,23.95869]
[1776729005007,43.25,75847.25,0.98,-0.44045,0.00015,23.95869]
[1776729008231,43.25,75841.54,0.98,-0.44131,0.00015,23.96463]
[1776729014311,43.25,75846.89,0.98,-0.4405,0.00015,23.95903]
[1776729014351,43.25,75846.89,0.98,-0.4405,0.00015,23.95903]
[1776729014822,43.24,75844.7,0.98,-0.44083,0.00015,23.96129]
[1776729016090,43.24,75830.18,0.98,-0.44301,0.00015,23.97606]
[1776729018942,43.24,75829.24,0.98,-0.44315,0.00015,23.97697]
[1776729018950,43.24,75829.24,0.98,-0.44315,0.00015,23.97697]
[1776729019053,43.24,75830.06,0.98,-0.44303,0.00015,23.97615]
[1776729024887,43.23,75831.09,0.98,-0.44287,0.00015,23.97509]
[1776729030090,43.23,75834.51,0.98,-0.44235,0.00015,23.97163]
[1776729034444,43.23,75836.01,0.98,-0.44211,0.00015,23.96649]
[1776729035334,43.23,75836.01,0.98,-0.44211,0.00015,23.96649]
[1776729041000,43.23,75839.15,0.98,-0.44164,0.00015,23.96325]
[1776729046041,43.22,75840.79,0.98,-0.44139,0.00015,23.96155]
[1776729050516,43.22,75841.88,0.98,-0.44122,0.00015,23.96041]
[1776729050586,43.22,75841.88,0.98,-0.44122,0.00015,23.96041]
[1776729056106,43.22,75842.54,0.98,-0.44112,0.00015,23.9597]
[1776729061142,43.22,75843.03,0.98,-0.44105,0.00015,23.95918]
[1776729063155,43.22,75849.3,0.98,-0.4401,0.00015,23.95259]
[1776729069099,43.21,75850.89,0.98,-0.43986,0.00015,23.95087]
[1776729074232,43.21,75850.59,0.98,-0.4399,0.00015,23.95114]
[1776729076451,43.21,75850.61,0.98,-0.4399,0.00015,23.9511]
[1776729076907,43.21,75850.61,0.98,-0.4399,0.00015,23.9511]
[1776729077378,43.21,75858.21,0.98,-0.43875,0.00015,23.94291]
[1776729077518,43.21,75858.21,0.98,-0.43875,0.00015,23.94291]
[1776729078272,43.21,75865.43,0.98,-0.43767,0.00015,23.93493]
[1776729079700,43.2,75865.59,0.98,-0.43764,0.00015,23.93475]
[1776729080385,43.2,75865.14,0.98,-0.43771,0.00015,23.93525]
[1776729085471,43.2,75863.85,0.98,-0.4379,0.00015,23.93667]
[1776729090558,43.2,75863.02,0.98,-0.43802,0.00015,23.93756]
[1776729095390,43.2,75855.61,0.98,-0.43913,0.00015,23.94201]
[1776729100409,43.19,75854.03,0.98,-0.43936,0.00015,23.9437]
[1776729105413,43.19,75854.25,0.98,-0.43933,0.00015,23.94344]
[1776729110433,43.19,75855.08,0.98,-0.4392,0.00015,23.94251]
[1776729115446,43.18,75854.69,0.98,-0.43925,0.00015,23.94287]
[1776729120501,43.18,75853.22,0.98,-0.43946,0.00015,23.9444]
[1776729126038,43.17,75851.22,0.98,-0.43976,0.00015,23.94648]
[1776729131066,43.17,75850.98,0.98,-0.43979,0.00015,23.94672]
[1776729136086,43.17,75851.23,0.98,-0.43975,0.00015,23.94645]
[1776729141123,43.17,75851.79,0.98,-0.43967,0.00015,23.94583]
[1776729146142,43.17,75851.97,0.98,-0.43964,0.00015,23.94563]
[1776729151285,43.16,75852.54,0.98,-0.43955,0.00015,23.94501]
[1776729156313,43.16,75852.54,0.98,-0.43955,0.00015,23.94138]
[1776729161395,43.16,75852.54,0.98,-0.43955,0.00015,23.94137]
[1776729166492,43.16,75854.11,0.98,-0.43931,0.00015,23.93967]
[1776729171507,43.16,75856.73,0.98,-0.43891,0.00015,23.93682]
[1776729173760,43.16,75857.17,0.98,-0.43885,0.00015,23.93634]
[1776729174464,43.16,75861.93,0.98,-0.43813,0.00015,23.9311]
[1776729179487,43.16,75861.27,0.98,-0.43823,0.00015,23.93182]
[1776729184507,43.16,75860.61,0.98,-0.43833,0.00015,23.93256]
[1776729187126,43.16,75861.97,0.98,-0.43812,0.00015,23.93103]
[1776729187158,43.16,75861.97,0.98,-0.43812,0.00015,23.93103]
[1776729187442,43.16,75861.58,0.98,-0.43818,0.00015,23.93145]
[1776729192794,43.16,75862.07,0.98,-0.4381,0.00015,23.93092]
[1776729197836,43.16,75860.73,0.98,-0.43831,0.00015,23.93241]
[1776729199263,43.16,75858.69,0.98,-0.43862,0.00015,23.93466]
[1776729199477,43.16,75856.36,0.98,-0.43897,0.00015,23.9372]
[1776729204599,43.16,75854.76,0.98,-0.43921,0.00015,23.93894]
[1776729205346,43.16,75854.76,0.98,-0.43921,0.00015,23.93894]
[1776729205392,43.16,75854.76,0.98,-0.43921,0.00015,23.93894]
[1776729205453,43.16,75854.76,0.98,-0.43921,0.00015,23.93894]
[1776729205448,43.16,75854.53,0.98,-0.43924,0.00015,23.93919]
[1776729206180,43.16,75854.53,0.98,-0.43924,0.00015,23.93919]
[1776729206260,43.16,75854.53,0.98,-0.43924,0.00015,23.93919]
[1776729207419,43.16,75853.72,0.98,-0.43936,0.00015,23.94006]
[1776729207473,43.16,75853.72,0.98,-0.43936,0.00015,23.94006]
[1776729213242,43.16,75857.5,0.98,-0.43879,0.00015,23.93235]
[1776729219284,43.16,75856.15,0.98,-0.43899,0.00015,23.93382]
[1776729224320,43.16,75856.89,0.98,-0.43888,0.00015,23.93302]
[1776729229354,43.16,75856.87,0.98,-0.43888,0.00015,23.93305]
[1776729234389,43.16,75856.05,0.98,-0.43901,0.00015,23.93395]
[1776729239425,43.16,75854.74,0.98,-0.43921,0.00015,23.93537]
[1776729244459,43.16,75855.28,0.98,-0.43913,0.00015,23.93479]
[1776729249494,43.16,75852.16,0.98,-0.43959,0.00015,23.93815]
[1776729254528,43.16,75851.21,0.98,-0.43974,0.00015,23.93917]
[1776729259564,43.16,75850.55,0.98,-0.43984,0.00015,23.93986]
[1776729264600,43.16,75851.7,0.98,-0.43966,0.00015,23.93863]
[1776729266223,43.16,75851.7,0.98,-0.43966,0.00015,23.93863]
[1776729266450,43.16,75851.83,0.98,-0.43964,0.00015,23.93848]
[1776729271758,43.16,75851.52,0.98,-0.43968,0.00015,23.93517]
[1776729276813,43.15,75850.8,0.98,-0.43978,0.00015,23.9359]
[1776729281899,43.15,75851.2,0.98,-0.43972,0.00015,23.93543]
[1776729287162,43.14,75850.48,0.98,-0.43982,0.00015,23.93617]
[1776729292213,43.14,75850.25,0.98,-0.43985,0.00015,23.93637]
[1776729297221,43.14,75848.68,0.98,-0.44009,0.00015,23.93801]
[1776729300383,43.13,75854.59,0.98,-0.43919,0.00015,23.93163]
[1776729305402,43.13,75854.72,0.98,-0.43916,0.00015,23.93141]
[1776729310557,43.12,75855.83,0.98,-0.43899,0.00015,23.93015]
[1776729315635,43.11,75855.83,0.98,-0.43898,0.00015,23.93008]
[1776729320978,43.1,75857.26,0.98,-0.43876,0.00015,23.92843]
[1776729326019,43.1,75856.53,0.98,-0.43886,0.00015,23.92916]
[1776729331070,43.09,75856.87,0.98,-0.4388,0.00015,23.92871]
[1776729333578,43.09,75850.89,0.98,-0.43969,0.00015,23.93155]
[1776729339130,43.09,75852.08,0.98,-0.43951,0.00015,23.93024]
[1776729346181,43.08,75851.75,0.98,-0.43956,0.00015,23.93057]
[1776729351214,43.08,75850.25,0.98,-0.43978,0.00015,23.93216]
[1776729356249,43.08,75851.01,0.98,-0.43966,0.00015,23.93132]
[1776729359002,43.08,75850.56,0.98,-0.43973,0.00015,23.9318]
[1776729359207,43.08,75850.56,0.98,-0.43973,0.00015,23.9318]
[1776729359276,43.08,75850.56,0.98,-0.43973,0.00015,23.9318]
[1776729359619,43.08,75850.56,0.98,-0.43973,0.00015,23.9318]
[1776729359694,43.08,75838.79,0.98,-0.44151,0.00015,23.94418]
[1776729361284,43.08,75829.74,0.98,-0.44287,0.00015,23.95338]
[1776729362658,43.08,75829.74,0.98,-0.44287,0.00015,23.95338]
[1776729362667,43.08,75829.74,0.98,-0.44287,0.00015,23.95338]
[1776729362670,43.08,75829.74,0.98,-0.44287,0.00015,23.95338]
[1776729362324,43.08,75835.71,0.98,-0.44197,0.00015,23.94735]
[1776729363318,43.08,75835.71,0.98,-0.44197,0.00015,23.94735]
[1776729368333,43.08,75839.04,0.98,-0.44147,0.00015,23.94393]
[1776729373369,43.08,75840.58,0.98,-0.44124,0.00015,23.94233]
[1776729374376,43.08,75832.71,0.98,-0.44243,0.00015,23.9504]
[1776729379614,43.08,75835.76,0.98,-0.44197,0.00015,23.9473]
[1776729385453,43.08,75837.85,0.98,-0.44165,0.00015,23.94517]
[1776729390488,43.08,75838.6,0.98,-0.44154,0.00015,23.9444]
[1776729395502,43.08,75838.73,0.98,-0.44151,0.00015,23.94065]
[1776729402443,43.08,75838.92,0.98,-0.44148,0.00015,23.94045]
[1776729409627,43.08,75843.86,0.98,-0.44074,0.00015,23.9353]
[1776729414846,43.08,75845.58,0.98,-0.44048,0.00015,23.93348]
[1776729420704,43.08,75845.84,0.98,-0.44044,0.00015,23.93319]
[1776729425738,43.07,75847.47,0.98,-0.44019,0.00015,23.93144]
[1776729426381,43.07,75847.47,0.98,-0.44019,0.00015,23.93144]
[1776729426780,43.07,75853.83,0.98,-0.43923,0.00015,23.92461]
[1776729427689,43.07,75853.83,0.98,-0.43923,0.00015,23.92461]
[1776729427699,43.07,75853.83,0.98,-0.43923,0.00015,23.92461]
[1776729427756,43.07,75853.83,0.98,-0.43923,0.00015,23.92461]
[1776729432791,43.07,75851.74,0.98,-0.43954,0.00015,23.92685]
[1776729437834,43.07,75851.6,0.98,-0.43956,0.00015,23.92698]
[1776729442873,43.07,75851.62,0.98,-0.43955,0.00015,23.92694]
[1776729447981,43.07,75852.58,0.98,-0.43941,0.00015,23.92589]
[1776729453039,43.07,75850.81,0.98,-0.43967,0.00015,23.92416]
[1776729458132,43.06,75852.94,0.98,-0.43934,0.00015,23.92185]
[1776729463190,43.06,75853.61,0.98,-0.43924,0.00015,23.92112]
[1776729468786,43.06,75852.79,0.98,-0.43936,0.00015,23.92199]
[1776729473923,43.06,75852.01,0.98,-0.43948,0.00015,23.92282]
[1776729478957,43.06,75851.49,0.98,-0.43956,0.00015,23.92337]
[1776729480764,43.06,75857.23,0.98,-0.43869,0.00015,23.91713]
[1776729485769,43.06,75853.83,0.98,-0.4392,0.00015,23.92084]
[1776729490828,43.06,75853.11,0.98,-0.43931,0.00015,23.92162]
[1776729496130,43.06,75851.2,0.98,-0.4396,0.00015,23.92367]
[1776729501255,43.06,75849.47,0.98,-0.43986,0.00015,23.92552]
[1776729506319,43.06,75851.93,0.98,-0.43949,0.00015,23.92286]
[1776729511535,43.05,75852.91,0.98,-0.43934,0.00015,23.92179]
[1776729517596,43.05,75848.89,0.98,-0.43994,0.00015,23.92247]
[1776729522623,43.05,75848.16,0.98,-0.44005,0.00015,23.92324]
[1776729527641,43.05,75848.47,0.98,-0.44,0.00015,23.92291]
[1776729533127,43.05,75848.29,0.98,-0.44002,0.00015,23.92309]
[1776729538188,43.05,75848.36,0.98,-0.44001,0.00015,23.923]
[1776729543233,43.05,75850.34,0.98,-0.43971,0.00015,23.92088]
[1776729548245,43.05,75851.25,0.98,-0.43957,0.00015,23.91989]
[1776729554118,43.05,75850.9,0.98,-0.43963,0.00015,23.92027]
[1776729560010,43.05,75851.48,0.98,-0.43954,0.00015,23.91964]
[1776729565043,43.05,75851.63,0.98,-0.43952,0.00015,23.91948]
[1776729570089,43.05,75848.95,0.98,-0.43992,0.00015,23.92236]
[1776729570646,43.05,75848.95,0.98,-0.43992,0.00015,23.92236]
[1776729570946,43.05,75848.21,0.98,-0.44003,0.00015,23.92315]
[1776729575275,43.05,75844.07,0.98,-0.44065,0.00015,23.92391]
[1776729575945,43.05,75836.09,0.98,-0.44186,0.00015,23.93221]
[1776729576866,43.05,75830.09,0.98,-0.44277,0.00015,23.93829]
[1776729577134,43.05,75830.09,0.98,-0.44277,0.00015,23.93829]
[1776729577322,43.05,75830.09,0.98,-0.44277,0.00015,23.93829]
[1776729577810,43.05,75830.09,0.98,-0.44277,0.00015,23.93829]
[1776729579123,43.05,75830.57,0.98,-0.44269,0.00015,23.93781]
[1776729579132,43.05,75830.57,0.98,-0.44269,0.00015,23.93781]
[1776729579545,43.05,75829.96,0.98,-0.44278,0.00015,23.93842]
[1776729584545,43.05,75830.26,0.98,-0.44274,0.00015,23.93812]
[1776729589977,43.04,75832.42,0.98,-0.44241,0.00015,23.93592]
[1776729595022,43.04,75833.85,0.98,-0.44219,0.00015,23.93446]
[1776729598739,43.04,75833.74,0.98,-0.44221,0.00015,23.93456]
[1776729598970,43.04,75833.74,0.98,-0.44221,0.00015,23.93455]
[1776729602000,43.04,75830.68,0.98,-0.44267,0.00015,23.93764]
[1776729603006,43.04,75836.85,0.98,-0.44174,0.00015,23.93136]
[1776729604897,43.04,75834.11,0.98,-0.44215,0.00015,23.93416]
[1776729604931,43.04,75834.11,0.98,-0.44215,0.00015,23.93416]
[1776729604909,43.04,75832.13,0.98,-0.44245,0.00015,23.93617]
[1776729605029,43.04,75832.13,0.98,-0.44245,0.00015,23.93617]
[1776729606884,43.04,75832.13,0.98,-0.44245,0.00015,23.93617]
[1776729606943,43.04,75834.51,0.98,-0.44209,0.00015,23.93374]
[1776729608721,43.04,75833.14,0.98,-0.44229,0.00015,23.93513]
[1776729608743,43.04,75833.14,0.98,-0.44229,0.00015,23.93513]
[1776729608877,43.04,75833.14,0.98,-0.44229,0.00015,23.93513]
[1776729608960,43.04,75832.86,0.98,-0.44234,0.00015,23.93541]
[1776729610956,43.04,75832.86,0.98,-0.44234,0.00015,23.93541]
[1776729611052,43.04,75833.69,0.98,-0.44221,0.00015,23.93456]
[1776729616203,43.03,75831.64,0.98,-0.44252,0.00015,23.93661]
[1776729617288,43.03,75828.05,0.98,-0.44306,0.00015,23.94021]
[1776729617305,43.03,75828.05,0.98,-0.44306,0.00015,23.94021]
[1776729617614,43.03,75828.05,0.98,-0.44306,0.00015,23.94021]
[1776729617645,43.03,75828.05,0.98,-0.44306,0.00015,23.94021]
[1776729618965,43.03,75821.98,0.98,-0.44398,0.00015,23.9462]
[1776729619095,43.03,75821.98,0.98,-0.44398,0.00015,23.9462]
[1776729619164,43.03,75821.98,0.98,-0.44398,0.00015,23.9462]
[1776729619176,43.03,75822.18,0.98,-0.44395,0.00015,23.946]
[1776729621132,43.03,75822.34,0.98,-0.44392,0.00015,23.94584]
[1776729621559,43.03,75822.2,0.98,-0.44394,0.00015,23.94596]
[1776729627495,43.02,75827.03,0.98,-0.44321,0.00015,23.94116]
[1776729628693,43.02,75825.69,0.98,-0.44341,0.00015,23.94249]
[1776729628773,43.02,75825.69,0.98,-0.44341,0.00015,23.94249]
[1776729629187,43.02,75825.68,0.98,-0.44341,0.00015,23.94248]
[1776729629281,43.02,75825.69,0.98,-0.44341,0.00015,23.94247]
[1776729632106,43.02,75825.28,0.98,-0.44346,0.00015,23.93925]
[1776729632285,43.02,75824.92,0.98,-0.44351,0.00015,23.9396]
[1776729635242,43.02,75824.96,0.98,-0.44351,0.00015,23.93955]
[1776729635980,43.02,75824.96,0.98,-0.44351,0.00015,23.93955]
[1776729637185,43.02,75824.98,0.98,-0.4435,0.00015,23.93951]
[1776729637964,43.02,75824.98,0.98,-0.4435,0.00015,23.93951]
[1776729637415,43.02,75830.85,0.98,-0.44261,0.00015,23.93365]
[1776729638724,43.02,75829.67,0.98,-0.44279,0.00015,23.93483]
[1776729639276,43.02,75829.67,0.98,-0.44279,0.00015,23.93483]
[1776729639893,43.02,75829.67,0.98,-0.44279,0.00015,23.93483]
[1776729639913,43.02,75829.67,0.98,-0.44279,0.00015,23.93483]
[1776729639942,43.02,75829.67,0.98,-0.44279,0.00015,23.93483]
[1776729639978,43.02,75829.67,0.98,-0.44279,0.00015,23.93483]
[1776729640038,43.02,75829.67,0.98,-0.44279,0.00015,23.93483]
[1776729639986,43.02,75827.98,0.98,-0.44305,0.00015,23.93652]
[1776729641315,43.01,75828.29,0.98,-0.443,0.00015,23.9362]
[1776729646477,43.01,75828.62,0.98,-0.44295,0.00015,23.93586]
[1776729651553,43.01,75829.2,0.98,-0.44286,0.00015,23.93527]
[1776729652110,43.01,75828.88,0.98,-0.44291,0.00015,23.93559]
[1776729654131,43.01,75829.49,0.98,-0.44282,0.00015,23.93498]
[1776729657452,43.01,75823.37,0.98,-0.44374,0.00015,23.94106]
[1776729658152,43.01,75824.17,0.98,-0.44362,0.00015,23.94028]
[1776729659510,43.01,75834.41,0.98,-0.44207,0.00015,23.93]
[1776729665228,43.01,75834.16,0.98,-0.44211,0.00015,23.93025]
[1776729669590,43.01,75834.56,0.98,-0.44205,0.00015,23.92983]
[1776729670058,43.01,75835.32,0.98,-0.44193,0.00015,23.92905]
[1776729670964,43.01,75835.32,0.98,-0.44193,0.00015,23.92905]
[1776729670978,43.01,75835.32,0.98,-0.44193,0.00015,23.92905]
[1776729670984,43.01,75846.37,0.98,-0.44026,0.00015,23.91751]
[1776729671756,43.01,75846.37,0.98,-0.44026,0.00015,23.91751]
[1776729671809,43.01,75846.37,0.98,-0.44026,0.00015,23.91751]
[1776729671902,43.01,75852.4,0.98,-0.43935,0.00015,23.91103]
[1776729673814,43.01,75851.91,0.98,-0.43942,0.00015,23.91157]
[1776729679099,43.01,75852.62,0.98,-0.43931,0.00015,23.91081]
[1776729679275,43.01,75851.01,0.98,-0.43956,0.00015,23.91255]
[1776729682118,43.01,75847.99,0.98,-0.44002,0.00015,23.9158]
[1776729687631,43.01,75846.98,0.98,-0.44017,0.00015,23.91688]
[1776729691344,43.01,75847.05,0.98,-0.44016,0.00015,23.91681]
[1776729691814,43.01,75847.05,0.98,-0.44016,0.00015,23.91681]
[1776729694127,43.01,75849.9,0.98,-0.43972,0.00015,23.91014]
[1776729699366,43.01,75850.35,0.98,-0.43965,0.00015,23.90966]
[1776729700009,43.01,75853.84,0.98,-0.43913,0.00015,23.90588]
[1776729705011,43.01,75853.29,0.98,-0.43921,0.00015,23.90646]
[1776729710023,43.01,75852.65,0.98,-0.4393,0.00015,23.90713]
[1776729715079,43.01,75852.24,0.98,-0.43936,0.00015,23.90755]
[1776729720130,43.0,75852.11,0.98,-0.43938,0.00015,23.90767]
[1776729725153,43.0,75856.53,0.98,-0.43871,0.00015,23.90282]
[1776729730242,43.0,75862.04,0.98,-0.43787,0.00015,23.8967]
[1776729730690,43.0,75862.04,0.98,-0.43787,0.00015,23.8967]
[1776729730838,43.0,75862.04,0.98,-0.43787,0.00015,23.8967]
[1776729731042,43.0,75862.04,0.98,-0.43787,0.00015,23.8967]
[1776729731077,43.0,75869.79,0.98,-0.4367,0.00015,23.88793]
[1776729731239,43.0,75869.79,0.98,-0.4367,0.00015,23.88793]
[1776729732034,43.0,75873.64,0.98,-0.43612,0.00015,23.88349]
[1776729733820,43.0,75873.81,0.98,-0.43609,0.00015,23.8833]
[1776729734097,43.0,75876.34,0.98,-0.43571,0.00015,23.88036]
[1776729736015,43.0,75883.3,0.98,-0.43466,0.00015,23.87215]
[1776729736367,43.0,75883.3,0.98,-0.43466,0.00015,23.87215]
[1776729737039,43.0,75893.34,0.98,-0.43315,0.00015,23.86002]
[1776729738008,43.0,75904.21,0.98,-0.43151,0.00015,23.84649]
[1776729738220,43.0,75904.21,0.98,-0.43151,0.00015,23.84649]
[1776729738236,43.0,75904.21,0.98,-0.43151,0.00015,23.84649]
[1776729738247,43.0,75904.21,0.98,-0.43151,0.00015,23.84649]
[1776729739118,43.0,75909.18,0.98,-0.43076,0.00015,23.84017]
[1776729744033,43.0,75908.97,0.98,-0.43079,0.00015,23.84042]
[1776729744118,43.0,75909.23,0.98,-0.43075,0.00015,23.84008]
[1776729749132,43.0,75910.59,0.98,-0.43054,0.00015,23.83831]
[1776729753395,42.99,75912.78,0.98,-0.4302,0.00015,23.83181]
[1776729753747,42.99,75912.78,0.98,-0.4302,0.00015,23.83181]
[1776729753770,42.99,75912.78,0.98,-0.4302,0.00015,23.83181]
[1776729753777,42.99,75912.78,0.98,-0.4302,0.00015,23.83181]
[1776729753825,42.99,75912.78,0.98,-0.4302,0.00015,23.83181]
[1776729753893,42.99,75912.78,0.98,-0.4302,0.00015,23.83181]
[1776729754121,42.99,75912.78,0.98,-0.4302,0.00015,23.8318]
[1776729754904,42.99,75912.78,0.98,-0.4302,0.00015,23.8318]
[1776729755127,42.99,75905.03,0.98,-0.43137,0.00015,23.84172]
[1776729756147,42.99,75899.28,0.98,-0.43223,0.00015,23.84894]
[1776729758148,42.99,75907.99,0.98,-0.43092,0.00015,23.83795]
[1776729759155,42.99,75914.33,0.98,-0.42996,0.00015,23.82978]
[1776729759921,42.99,75914.33,0.98,-0.42996,0.00015,23.82978]
[1776729760131,42.99,75913.98,0.98,-0.43002,0.00015,23.83022]
[1776729763187,42.99,75919.72,0.98,-0.42915,0.00015,23.8227]
[1776729763588,42.99,75919.72,0.98,-0.42915,0.00015,23.8227]
[1776729763601,42.99,75919.72,0.98,-0.42915,0.00015,23.8227]
[1776729764197,42.99,75919.19,0.98,-0.42923,0.00015,23.8234]
[1776729769230,42.99,75919.24,0.98,-0.42922,0.00015,23.82331]
[1776729774279,42.99,75920.89,0.98,-0.42897,0.00015,23.82112]
[1776729779301,42.99,75918.57,0.98,-0.42932,0.00015,23.82416]
[1776729783277,42.99,75912.89,0.98,-0.43017,0.00015,23.83155]
[1776729785203,42.98,75907.04,0.98,-0.43105,0.00015,23.83904]
[1776729787854,42.98,75904.05,0.98,-0.4315,0.00015,23.84282]
[1776729787869,42.98,75904.05,0.98,-0.4315,0.00015,23.84282]
[1776729788133,42.98,75903.54,0.98,-0.43158,0.00015,23.84346]
[1776729791922,42.99,75898.91,0.98,-0.43228,0.00015,23.8493]
[1776729792091,42.99,75898.91,0.98,-0.43228,0.00015,23.8493]
[1776729792138,42.99,75898.07,0.98,-0.43241,0.00015,23.85036]
[1776729795206,42.99,75891.7,0.98,-0.43337,0.00015,23.85824]
[1776729799152,42.99,75885.37,0.98,-0.43433,0.00015,23.86595]
[1776729800709,42.99,75884.24,0.98,-0.4345,0.00015,23.86731]
[1776729800755,42.99,75884.24,0.98,-0.4345,0.00015,23.86731]
[1776729800957,42.99,75884.24,0.98,-0.4345,0.00015,23.86731]
[1776729800977,42.99,75884.24,0.98,-0.4345,0.00015,23.86731]
[1776729801095,42.99,75884.24,0.98,-0.4345,0.00015,23.86731]
[1776729801196,42.99,75884.24,0.98,-0.4345,0.00015,23.86731]
[1776729801183,42.99,75884.02,0.98,-0.43454,0.00015,23.86759]
[1776729801951,43.0,75872.39,0.98,-0.4363,0.00015,23.88126]
[1776729802462,43.0,75872.39,0.98,-0.4363,0.00015,23.88127]
[1776729803597,43.0,75872.39,0.98,-0.4363,0.00015,23.88127]
[1776729804097,43.0,75872.39,0.98,-0.4363,0.00015,23.88127]
[1776729804109,43.0,75872.39,0.98,-0.4363,0.00015,23.88127]
[1776729804143,43.0,75869.38,0.98,-0.43675,0.00015,23.88473]
[1776729807450,43.0,75864.41,0.98,-0.4375,0.00015,23.89039]
[1776729807456,43.0,75864.41,0.98,-0.4375,0.00015,23.89039]
[1776729807596,43.0,75864.41,0.98,-0.4375,0.00015,23.89039]
[1776729807666,43.0,75864.41,0.98,-0.4375,0.00015,23.89039]
[1776729807810,43.0,75864.41,0.98,-0.4375,0.00015,23.89039]
[1776729807899,43.0,75864.41,0.98,-0.4375,0.00015,23.89039]
[1776729808102,43.0,75861.94,0.98,-0.43788,0.00015,23.89317]
[1776729809981,43.0,75852.04,0.98,-0.43938,0.00015,23.90409]
[1776729813325,43.0,75852.04,0.98,-0.43937,0.00015,23.90046]
[1776729814260,43.0,75851.91,0.98,-0.43939,0.00015,23.90062]
[1776729819331,43.0,75852.56,0.98,-0.4393,0.00015,23.89993]
[1776729824691,43.01,75848.43,0.98,-0.43992,0.00015,23.9044]
[1776729825973,43.01,75847.94,0.98,-0.44,0.00015,23.90493]
[1776729827441,43.01,75844.33,0.98,-0.44054,0.00015,23.90877]
[1776729828249,43.01,75832.57,0.98,-0.44232,0.00015,23.92095]
[1776729830245,43.01,75827.82,0.98,-0.44304,0.00015,23.92574]
[1776729832032,43.01,75826.26,0.98,-0.44328,0.00015,23.9273]
[1776729832215,43.01,75826.26,0.98,-0.44328,0.00015,23.9273]
[1776729832252,43.01,75826.26,0.98,-0.44328,0.00015,23.9273]
[1776729832203,43.01,75824.73,0.98,-0.44351,0.00015,23.92882]
[1776729832678,43.01,75824.73,0.98,-0.44351,0.00015,23.92882]
[1776729834276,43.01,75824.73,0.98,-0.44351,0.00015,23.92882]
[1776729836523,43.01,75822.47,0.98,-0.44386,0.00015,23.93106]
[1776729836538,43.01,75822.47,0.98,-0.44386,0.00015,23.93106]
[1776729837046,43.01,75820.18,0.98,-0.4442,0.00015,23.9333]
[1776729837764,43.01,75820.18,0.98,-0.4442,0.00015,23.9333]
[1776729838961,43.01,75836.55,0.98,-0.44172,0.00015,23.91691]
[1776729840068,43.01,75836.55,0.98,-0.44172,0.00015,23.91691]
[1776729840132,43.01,75836.55,0.98,-0.44172,0.00015,23.91691]
[1776729840231,43.01,75838.07,0.98,-0.44149,0.00015,23.91534]
[1776729844861,43.01,75837.12,0.98,-0.44164,0.00015,23.91631]
[1776729844913,43.01,75837.12,0.98,-0.44164,0.00015,23.91631]
[1776729845006,43.01,75837.12,0.98,-0.44164,0.00015,23.91631]
[1776729847529,43.01,75829.23,0.98,-0.44283,0.00015,23.92435]
[1776729854951,43.01,75822.91,0.98,-0.44379,0.00015,23.93066]
[1776729860884,43.02,75823.34,0.98,-0.44373,0.00015,23.93026]
[1776729865919,43.02,75825.64,0.98,-0.44338,0.00015,23.92801]
[1776729870954,43.02,75823.68,0.98,-0.44368,0.00015,23.92997]
[1776729875989,43.02,75827.26,0.98,-0.44314,0.00015,23.92282]
[1776729881030,43.03,75827.27,0.98,-0.44314,0.00015,23.92284]
[1776729887400,43.03,75828.68,0.98,-0.44293,0.00015,23.92145]
[1776729888402,43.03,75829.15,0.98,-0.44286,0.00015,23.92099]
[1776729889249,43.03,75829.15,0.98,-0.44286,0.00015,23.92099]
[1776729891383,43.03,75831.35,0.98,-0.44253,0.00015,23.91879]
[1776729896143,43.03,75831.13,0.98,-0.44256,0.00015,23.91903]
[1776729896237,43.03,75831.13,0.98,-0.44256,0.00015,23.91903]
[1776729900413,43.04,75829.73,0.98,-0.44278,0.00015,23.92047]
[1776729900950,43.04,75829.73,0.98,-0.44278,0.00015,23.92047]
[1776729903617,43.04,75830.03,0.98,-0.44273,0.00015,23.92018]
[1776729905975,43.04,75829.48,0.98,-0.44282,0.00015,23.92074]
[1776729906078,43.04,75829.48,0.98,-0.44282,0.00015,23.92074]
[1776729906135,43.04,75829.48,0.98,-0.44282,0.00015,23.92074]
[1776729906152,43.04,75829.48,0.98,-0.44282,0.00015,23.92074]
[1776729906206,43.04,75829.48,0.98,-0.44282,0.00015,23.92075]
[1776729908239,43.04,75821.04,0.98,-0.4441,0.00015,23.92911]
[1776729908484,43.04,75821.04,0.98,-0.4441,0.00015,23.92911]
[1776729908498,43.04,75821.04,0.98,-0.4441,0.00015,23.92911]
[1776729909280,43.04,75822.18,0.98,-0.44393,0.00015,23.928]
[1776729910299,43.04,75822.18,0.98,-0.44393,0.00015,23.928]
[1776729910343,43.04,75822.18,0.98,-0.44393,0.00015,23.928]
[1776729910369,43.04,75822.18,0.98,-0.44393,0.00015,23.928]
[1776729911058,43.04,75822.18,0.98,-0.44393,0.00015,23.928]
[1776729911254,43.04,75835.36,0.98,-0.44193,0.00015,23.9148]
[1776729912276,43.04,75848.67,0.98,-0.43992,0.00015,23.90086]
[1776729913313,43.04,75844.33,0.98,-0.44057,0.00015,23.90547]
[1776729915326,43.04,75832.68,0.98,-0.44234,0.00015,23.91753]
[1776729917301,43.04,75831.36,0.98,-0.44254,0.00015,23.91887]
[1776729922350,43.04,75826.3,0.98,-0.4433,0.00015,23.92396]
[1776729927393,43.05,75826.27,0.98,-0.44331,0.00015,23.92401]
[1776729929404,43.05,75819.12,0.98,-0.4444,0.00015,23.93103]
[1776729934441,43.05,75817.75,0.98,-0.4446,0.00015,23.92874]
[1776729935239,43.05,75817.75,0.98,-0.4446,0.00015,23.92874]
[1776729935256,43.05,75817.75,0.98,-0.4446,0.00015,23.92874]
[1776729935444,43.05,75816.89,0.98,-0.44473,0.00015,23.92957]
[1776729937332,43.05,75816.11,0.98,-0.44485,0.00015,23.93032]
[1776729937466,43.05,75818.54,0.98,-0.44448,0.00015,23.92799]
[1776729938469,43.05,75828.6,0.98,-0.44296,0.00015,23.9181]
[1776729943502,43.05,75828.12,0.98,-0.44303,0.00015,23.91862]
[1776729945630,43.06,75828.16,0.98,-0.44303,0.00015,23.91859]
[1776729945924,43.06,75828.16,0.98,-0.44303,0.00015,23.91859]
[1776729945993,43.06,75828.16,0.98,-0.44303,0.00015,23.91859]
[1776729946117,43.06,75828.16,0.98,-0.44303,0.00015,23.91859]
[1776729946235,43.06,75828.16,0.98,-0.44303,0.00015,23.91859]
[1776729946299,43.06,75828.16,0.98,-0.44303,0.00015,23.91859]
[1776729946359,43.06,75828.16,0.98,-0.44303,0.00015,23.91859]
[1776729946460,43.06,75828.16,0.98,-0.44303,0.00015,23.91859]
[1776729946472,43.06,75840.92,0.98,-0.4411,0.00015,23.90557]
[1776729946547,43.06,75840.92,0.98,-0.4411,0.00015,23.90557]
[1776729946682,43.06,75840.92,0.98,-0.4411,0.00015,23.90557]
[1776729946757,43.06,75840.92,0.98,-0.4411,0.00015,23.90557]
[1776729946766,43.06,75840.92,0.98,-0.4411,0.00015,23.90557]
[1776729946922,43.06,75847.95,0.98,-0.44004,0.00015,23.89816]
[1776729947513,43.06,75847.95,0.98,-0.44004,0.00015,23.89816]
[1776729947542,43.06,75847.95,0.98,-0.44004,0.00015,23.89816]
[1776729947563,43.06,75847.95,0.98,-0.44004,0.00015,23.89816]
[1776729947594,43.06,75847.95,0.98,-0.44004,0.00015,23.89816]
[1776729947624,43.06,75847.95,0.98,-0.44004,0.00015,23.89816]
[1776729947655,43.06,75847.95,0.98,-0.44004,0.00015,23.89816]
[1776729947771,43.06,75847.95,0.98,-0.44004,0.00015,23.89816]
[1776729947834,43.06,75847.95,0.98,-0.44004,0.00015,23.89816]
[1776729947992,43.06,75847.95,0.98,-0.44004,0.00015,23.89816]
[1776729948036,43.06,75847.95,0.98,-0.44004,0.00015,23.89816]
[1776729948205,43.06,75847.95,0.98,-0.44004,0.00015,23.89816]
[1776729948276,43.06,75847.95,0.98,-0.44004,0.00015,23.89816]
[1776729948422,43.06,75847.95,0.98,-0.44004,0.00015,23.89816]
[1776729948476,43.06,75847.95,0.98,-0.44004,0.00015,23.89816]
[1776729948496,43.06,75844.93,0.98,-0.44049,0.00015,23.90136]
[1776729948641,43.06,75844.93,0.98,-0.44049,0.00015,23.90136]
[1776729949044,43.06,75844.93,0.98,-0.44049,0.00015,23.90136]
[1776729949358,43.06,75844.2,0.98,-0.4406,0.00015,23.90213]
[1776729952962,43.06,75839.33,0.98,-0.44134,0.00015,23.90722]
[1776729953386,43.06,75839.33,0.98,-0.44134,0.00015,23.90722]
[1776729958389,43.05,75840.39,0.98,-0.44118,0.00015,23.9061]
[1776729962399,43.05,75838.72,0.98,-0.44143,0.00015,23.90782]
[1776729964565,43.05,75844.35,0.98,-0.44057,0.00015,23.90193]
[1776729969802,43.05,75841.85,0.98,-0.44095,0.00015,23.90455]
[1776729974937,43.05,75843.07,0.98,-0.44077,0.00015,23.90326]
[1776729979839,43.05,75843.81,0.98,-0.44065,0.00015,23.90247]
[1776729979897,43.05,75843.81,0.98,-0.44065,0.00015,23.90247]
[1776729979926,43.05,75843.81,0.98,-0.44065,0.00015,23.90247]
[1776729979935,43.05,75843.81,0.98,-0.44065,0.00015,23.90247]
[1776729980082,43.05,75843.81,0.98,-0.44065,0.00015,23.90247]
[1776729980401,43.05,75843.2,0.98,-0.44074,0.00015,23.90311]
[1776729982023,43.05,75843.2,0.98,-0.44074,0.00015,23.90311]
[1776729982034,43.05,75843.2,0.98,-0.44074,0.00015,23.90311]
[1776729982341,43.05,75843.2,0.98,-0.44074,0.00015,23.90311]
[1776729982448,43.05,75843.2,0.98,-0.44074,0.00015,23.90311]
[1776729982511,43.05,75836.76,0.98,-0.44172,0.00015,23.9098]
[1776729983191,43.05,75826.46,0.98,-0.44328,0.00015,23.92022]
[1776729984040,43.05,75826.46,0.98,-0.44328,0.00015,23.92022]
[1776729984072,43.05,75826.46,0.98,-0.44328,0.00015,23.92022]
[1776729984498,43.05,75822.84,0.98,-0.44383,0.00015,23.92378]
[1776729985998,43.05,75821.27,0.98,-0.44406,0.00015,23.92531]
[1776729986459,43.05,75821.27,0.98,-0.44406,0.00015,23.92531]
[1776729986473,43.05,75821.27,0.98,-0.44406,0.00015,23.92531]
[1776729986295,43.05,75820.37,0.98,-0.4442,0.00015,23.92619]
[1776729986622,43.05,75820.37,0.98,-0.4442,0.00015,23.92619]
[1776729986636,43.05,75820.37,0.98,-0.4442,0.00015,23.92619]
[1776729986653,43.05,75820.37,0.98,-0.4442,0.00015,23.92619]
[1776729986690,43.05,75820.37,0.98,-0.4442,0.00015,23.92619]
[1776729986700,43.05,75820.37,0.98,-0.4442,0.00015,23.92619]
[1776729986763,43.05,75820.37,0.98,-0.4442,0.00015,23.92619]
[1776729986794,43.05,75820.37,0.98,-0.4442,0.00015,23.92619]
[1776729986900,43.05,75820.37,0.98,-0.4442,0.00015,23.92619]
[1776729986944,43.05,75820.37,0.98,-0.4442,0.00015,23.92619]
[1776729987211,43.05,75817.62,0.98,-0.44462,0.00015,23.92885]
[1776729988086,43.05,75817.62,0.98,-0.44462,0.00015,23.92885]
[1776729988405,43.05,75814.71,0.98,-0.44506,0.00015,23.93164]
[1776729991910,43.05,75816.36,0.98,-0.44481,0.00015,23.93006]
[1776729991923,43.05,75816.36,0.98,-0.44481,0.00015,23.93006]
[1776729992523,43.05,75816.93,0.98,-0.44471,0.00015,23.92589]
[1776729996544,43.05,75804.5,0.98,-0.4466,0.00015,23.93757]
[1776729996985,43.05,75804.5,0.98,-0.4466,0.00015,23.93757]
[1776729997017,43.05,75804.5,0.98,-0.4466,0.00015,23.93757]
[1776729997158,43.05,75804.5,0.98,-0.4466,0.00015,23.93757]
[1776729997543,43.05,75794.86,0.98,-0.44806,0.00015,23.94625]
[1776729998443,43.05,75787.97,0.98,-0.44911,0.00015,23.95226]
[1776729998614,43.05,75787.97,0.98,-0.44911,0.00015,23.95226]
[1776729999018,43.05,75787.97,0.98,-0.44911,0.00015,23.95226]
[1776729999179,43.05,75787.97,0.98,-0.44911,0.00015,23.95226]
[1776729999395,43.05,75787.97,0.98,-0.44911,0.00015,23.95226]
[1776729999435,43.05,75803.67,0.98,-0.44673,0.00015,23.93834]
[1776730000010,43.05,75814.47,0.98,-0.44509,0.00015,23.92826]
[1776730002085,43.05,75814.47,0.98,-0.44509,0.00015,23.92826]
[1776730002099,43.05,75814.47,0.98,-0.44509,0.00015,23.92826]
[1776730002137,43.05,75814.47,0.98,-0.44509,0.00015,23.92826]
[1776730002271,43.05,75805.0,0.98,-0.44652,0.00015,23.93712]
[1776730006330,43.05,75804.94,0.98,-0.44653,0.00015,23.93717]
[1776730006462,43.05,75806.17,0.98,-0.44635,0.00015,23.93603]
[1776730007208,43.05,75806.17,0.98,-0.44635,0.00015,23.93603]
[1776730007469,43.05,75807.72,0.98,-0.44611,0.00015,23.93459]
[1776730008311,43.05,75807.72,0.98,-0.44611,0.00015,23.93459]
[1776730013465,43.05,75804.5,0.98,-0.4466,0.00015,23.93755]
[1776730016874,43.04,75798.4,0.98,-0.44752,0.00015,23.94308]
[1776730020896,43.04,75796.92,0.98,-0.44775,0.00015,23.94439]
[1776730021089,43.04,75796.92,0.98,-0.44775,0.00015,23.94439]
[1776730021343,43.04,75796.92,0.98,-0.44775,0.00015,23.94439]
[1776730021445,43.04,75796.92,0.98,-0.44775,0.00015,23.94439]
[1776730021547,43.04,75790.95,0.98,-0.44865,0.00015,23.94965]
[1776730022251,43.04,75783.51,0.98,-0.44978,0.00015,23.95602]
[1776730024318,43.04,75778.75,0.98,-0.4505,0.00015,23.96]
[1776730025728,43.04,75778.31,0.98,-0.45057,0.00015,23.96035]
[1776730026201,43.04,75778.06,0.98,-0.45061,0.00015,23.96056]
[1776730026598,43.04,75778.06,0.98,-0.45061,0.00015,23.96056]
[1776730031967,43.03,75777.37,0.98,-0.45071,0.00015,23.96109]
[1776730032505,43.03,75788.66,0.98,-0.44899,0.00015,23.95157]
[1776730033363,43.03,75788.66,0.98,-0.44899,0.00015,23.95157]
[1776730033433,43.03,75788.66,0.98,-0.44899,0.00015,23.95157]
[1776730033524,43.03,75788.66,0.98,-0.44899,0.00015,23.95157]
[1776730033596,43.03,75806.79,0.98,-0.44624,0.00015,23.93534]
[1776730034183,43.03,75806.79,0.98,-0.44624,0.00015,23.93534]
[1776730034584,43.03,75806.79,0.98,-0.44624,0.00015,23.93534]
[1776730034258,43.03,75798.08,0.98,-0.44756,0.00015,23.94327]
[1776730034610,43.03,75798.08,0.98,-0.44756,0.00015,23.94327]
[1776730034642,43.03,75798.08,0.98,-0.44756,0.00015,23.94327]
[1776730035153,43.03,75798.08,0.98,-0.44756,0.00015,23.94327]
[1776730036090,43.03,75798.08,0.98,-0.44756,0.00015,23.94327]
[1776730036123,43.03,75798.08,0.98,-0.44756,0.00015,23.94327]
[1776730036191,43.03,75795.57,0.98,-0.44794,0.00015,23.9455]
[1776730038824,43.03,75795.57,0.98,-0.44794,0.00015,23.9455]
[1776730039574,43.03,75794.34,0.98,-0.44812,0.00015,23.94658]
[1776730044600,43.03,75785.33,0.98,-0.44949,0.00015,23.95437]
[1776730045533,43.03,75785.33,0.98,-0.44949,0.00015,23.95437]
[1776730046491,43.02,75783.5,0.98,-0.44977,0.00015,23.95592]
[1776730046820,43.02,75783.5,0.98,-0.44977,0.00015,23.95592]
[1776730047499,43.02,75781.62,0.98,-0.45005,0.00015,23.9575]
[1776730049709,43.02,75777.09,0.98,-0.45074,0.00015,23.96125]
[1776730050385,43.02,75775.81,0.98,-0.45093,0.00015,23.9623]
[1776730052502,43.02,75766.1,0.98,-0.4524,0.00015,23.96646]
[1776730055513,43.02,75763.77,0.98,-0.45276,0.00015,23.96828]
[1776730057002,43.02,75763.16,0.98,-0.45285,0.00015,23.96875]
[1776730057619,43.02,75761.37,0.98,-0.45313,0.00015,23.97014]
[1776730058777,43.02,75759.24,0.98,-0.45345,0.00015,23.97177]
[1776730058832,43.02,75759.24,0.98,-0.45345,0.00015,23.97177]
[1776730059616,43.02,75760.38,0.98,-0.45328,0.00015,23.9709]
[1776730061014,43.02,75760.96,0.98,-0.45319,0.00015,23.97046]
[1776730061764,43.02,75759.12,0.98,-0.45347,0.00015,23.97186]
[1776730061898,43.02,75759.12,0.98,-0.45347,0.00015,23.97186]
[1776730062741,43.02,75759.12,0.98,-0.45347,0.00015,23.97186]
[1776730063018,43.02,75759.12,0.98,-0.45347,0.00015,23.97186]
[1776730063090,43.02,75759.12,0.98,-0.45347,0.00015,23.97186]
[1776730063155,43.02,75759.12,0.98,-0.45347,0.00015,23.97186]
[1776730063371,43.02,75759.12,0.98,-0.45347,0.00015,23.97186]
[1776730063420,43.02,75724.1,0.98,-0.45881,0.00015,23.99633]
[1776730064195,43.02,75724.1,0.98,-0.45881,0.00015,23.99633]
[1776730064356,43.02,75724.1,0.98,-0.45881,0.00015,23.99633]
[1776730064800,43.02,75724.1,0.98,-0.45881,0.00015,23.99633]
[1776730064900,43.02,75724.1,0.98,-0.45881,0.00015,23.99633]
[1776730065104,43.02,75724.1,0.98,-0.45881,0.00015,23.99633]
[1776730065362,43.02,75725.52,0.98,-0.45859,0.00015,23.99542]
[1776730067038,43.02,75730.47,0.98,-0.45783,0.00015,23.99219]
[1776730067375,43.02,75730.47,0.98,-0.45783,0.00015,23.99218]
[1776730071192,43.01,75728.53,0.98,-0.45812,0.00015,23.99345]
[1776730071534,43.01,75728.4,0.98,-0.45814,0.00015,23.99353]
[1776730076599,43.01,75729.37,0.98,-0.458,0.00015,23.99289]
[1776730081554,43.01,75718.68,0.98,-0.45963,0.00015,23.9997]
[1776730082534,43.01,75708.5,0.98,-0.46118,0.00015,24.00582]
[1776730083586,43.01,75707.75,0.98,-0.46129,0.00015,24.00625]
[1776730085190,43.01,75708.38,0.98,-0.4612,0.00015,24.00588]
[1776730085208,43.01,75708.38,0.98,-0.4612,0.00015,24.00588]
[1776730085561,43.01,75709.75,0.98,-0.46099,0.00015,24.00508]
[1776730090603,43.01,75706.29,0.98,-0.46151,0.00015,24.00707]
[1776730090642,43.01,75700.36,0.98,-0.46242,0.00015,24.01042]
[1776730091388,43.01,75700.36,0.98,-0.46242,0.00015,24.01042]
[1776730091650,43.0,75700.22,0.98,-0.46244,0.00015,24.01049]
[1776730092628,43.0,75700.22,0.98,-0.46244,0.00015,24.01049]
[1776730092653,43.0,75700.22,0.98,-0.46244,0.00015,24.01049]
[1776730092691,43.0,75703.54,0.98,-0.46193,0.00015,24.00863]
[1776730093560,43.0,75703.54,0.98,-0.46193,0.00015,24.00863]
[1776730094567,43.0,75709.55,0.98,-0.46101,0.00015,24.00516]
[1776730095644,43.0,75717.85,0.98,-0.45975,0.00015,24.00016]
[1776730098066,43.0,75718.39,0.98,-0.45966,0.00015,23.99983]
[1776730098595,43.0,75718.09,0.98,-0.45971,0.00015,24.00001]
[1776730099066,43.0,75718.09,0.98,-0.45971,0.00015,24.00001]
[1776730099634,43.0,75720.06,0.98,-0.45941,0.00015,23.99879]
[1776730101485,43.0,75720.06,0.98,-0.45941,0.00015,23.99878]
[1776730101616,43.0,75722.66,0.98,-0.45901,0.00015,23.99715]
[1776730105090,43.0,75725.8,0.98,-0.45853,0.00015,23.99514]
[1776730105644,43.0,75727.99,0.98,-0.45819,0.00015,23.99372]
[1776730110686,42.99,75731.47,0.98,-0.45766,0.00015,23.99143]
[1776730115715,42.99,75731.98,0.98,-0.45758,0.00015,23.98748]
[1776730120750,42.99,75733.4,0.98,-0.45736,0.00015,23.98653]
[1776730125785,43.0,75736.08,0.98,-0.45696,0.00015,23.98472]
[1776730129510,43.0,75736.11,0.98,-0.45695,0.00015,23.9847]
[1776730129579,43.0,75740.8,0.98,-0.45624,0.00015,23.98147]
[1776730129887,43.0,75740.8,0.98,-0.45624,0.00015,23.98147]
[1776730130585,43.0,75744.49,0.98,-0.45567,0.00015,23.97888]
[1776730131467,43.0,75744.49,0.98,-0.45567,0.00015,23.97888]
[1776730131568,43.0,75744.73,0.98,-0.45564,0.00015,23.97871]
[1776730137354,43.0,75745.22,0.98,-0.45557,0.00015,23.97838]
[1776730142907,43.01,75746.93,0.98,-0.45531,0.00015,23.97719]
[1776730148459,43.01,75746.79,0.98,-0.45534,0.00015,23.97731]
[1776730154989,43.02,75744.94,0.98,-0.45562,0.00015,23.97867]
[1776730161032,43.03,75743.41,0.98,-0.45586,0.00015,23.97978]
[1776730161957,43.03,75743.41,0.98,-0.45586,0.00015,23.97978]
[1776730162054,43.03,75740.73,0.98,-0.45627,0.00015,23.98166]
[1776730164054,43.03,75734.43,0.98,-0.45723,0.00015,23.98598]
[1776730170814,43.03,75739.47,0.98,-0.45646,0.00015,23.98256]
[1776730177279,43.04,75743.78,0.98,-0.45581,0.00015,23.97599]
[1776730183441,43.05,75743.78,0.98,-0.45581,0.00015,23.97601]
[1776730184183,43.05,75740.9,0.98,-0.45625,0.00015,23.97804]
[1776730184228,43.05,75740.9,0.98,-0.45625,0.00015,23.97804]
[1776730184368,43.05,75740.9,0.98,-0.45625,0.00015,23.97804]
[1776730184435,43.05,75730.66,0.98,-0.45781,0.00015,23.98498]
[1776730185668,43.05,75720.67,0.98,-0.45934,0.00015,23.99139]
[1776730185809,43.05,75720.67,0.98,-0.45934,0.00015,23.99139]
[1776730186006,43.05,75720.67,0.98,-0.45934,0.00015,23.99139]
[1776730186609,43.05,75720.67,0.98,-0.45934,0.00015,23.99139]
[1776730186639,43.05,75720.67,0.98,-0.45934,0.00015,23.99139]
[1776730186743,43.05,75720.67,0.98,-0.45934,0.00015,23.99139]
[1776730186680,43.05,75701.97,0.98,-0.46219,0.00015,24.00246]
[1776730186897,43.05,75701.97,0.98,-0.46219,0.00015,24.00246]
[1776730186956,43.05,75701.97,0.98,-0.46219,0.00015,24.00246]
[1776730187140,43.05,75701.97,0.98,-0.46219,0.00015,24.00246]
[1776730187191,43.05,75701.97,0.98,-0.46219,0.00015,24.00246]
[1776730187411,43.05,75701.97,0.98,-0.46219,0.00015,24.00246]
[1776730187431,43.05,75701.97,0.98,-0.46219,0.00015,24.00246]
[1776730187635,43.05,75701.97,0.98,-0.46219,0.00015,24.00246]
[1776730187664,43.05,75701.97,0.98,-0.46219,0.00015,24.00246]
[1776730187672,43.05,75689.57,0.98,-0.46408,0.00015,24.00911]
[1776730187877,43.05,75689.57,0.98,-0.46408,0.00015,24.00911]
[1776730187964,43.05,75689.57,0.98,-0.46408,0.00015,24.00911]
[1776730187977,43.05,75689.57,0.98,-0.46408,0.00015,24.00911]
[1776730187980,43.05,75689.57,0.98,-0.46408,0.00015,24.00911]
[1776730188227,43.05,75689.57,0.98,-0.46408,0.00015,24.00911]
[1776730188363,43.05,75689.57,0.98,-0.46408,0.00015,24.00911]
[1776730188379,43.05,75689.57,0.98,-0.46408,0.00015,24.00911]
[1776730188460,43.05,75689.57,0.98,-0.46408,0.00015,24.00911]
[1776730188537,43.05,75689.54,0.98,-0.46409,0.00015,24.00913]
[1776730189258,43.05,75689.54,0.98,-0.46409,0.00015,24.00913]
[1776730189450,43.05,75695.17,0.98,-0.46323,0.00015,24.00617]
[1776730192706,43.05,75695.57,0.98,-0.46317,0.00015,24.00595]
[1776730192718,43.05,75695.57,0.98,-0.46317,0.00015,24.00595]
[1776730193735,43.04,75701.24,0.98,-0.4623,0.00015,24.00285]
[1776730195643,43.04,75707.8,0.98,-0.4613,0.00015,23.99911]
[1776730197016,43.04,75711.58,0.98,-0.46072,0.00015,23.9969]
[1776730197763,43.04,75718.96,0.98,-0.45959,0.00015,23.99242]
[1776730198608,43.04,75718.96,0.98,-0.45959,0.00015,23.99242]
[1776730198770,43.04,75722.22,0.98,-0.4591,0.00015,23.99038]
[1776730199745,43.04,75722.7,0.98,-0.45902,0.00015,23.99008]
[1776730201749,43.04,75731.36,0.98,-0.4577,0.00015,23.98447]
[1776730203751,43.04,75742.31,0.98,-0.45603,0.00015,23.97701]
[1776730204242,43.04,75742.31,0.98,-0.45603,0.00015,23.97701]
[1776730204481,43.04,75753.81,0.98,-0.45428,0.00015,23.96872]
[1776730205515,43.04,75753.81,0.98,-0.45428,0.00015,23.96872]
[1776730205645,43.04,75763.04,0.98,-0.45288,0.00015,23.96173]
[1776730206592,43.04,75763.04,0.98,-0.45288,0.00015,23.96173]
[1776730206616,43.04,75763.04,0.98,-0.45288,0.00015,23.96173]
[1776730206642,43.04,75763.04,0.98,-0.45288,0.00015,23.96173]
[1776730206651,43.04,75768.7,0.98,-0.45202,0.00015,23.95731]
[1776730206894,43.04,75768.7,0.98,-0.45202,0.00015,23.95731]
[1776730207367,43.04,75768.7,0.98,-0.45202,0.00015,23.95731]
[1776730209275,43.04,75771.1,0.98,-0.45165,0.00015,23.95539]
[1776730209341,43.04,75771.1,0.98,-0.45165,0.00015,23.95539]
[1776730209409,43.04,75773.28,0.98,-0.45132,0.00015,23.95364]
[1776730210887,43.04,75773.28,0.98,-0.45132,0.00015,23.95364]
[1776730211388,43.04,75772.87,0.98,-0.45138,0.00015,23.95397]
[1776730212415,43.04,75772.87,0.98,-0.45138,0.00015,23.95397]
[1776730212429,43.04,75772.87,0.98,-0.45138,0.00015,23.95397]
[1776730212700,43.04,75773.01,0.98,-0.45136,0.00015,23.95386]
[1776730217848,43.04,75769.91,0.98,-0.45183,0.00015,23.95636]
[1776730219276,43.04,75766.03,0.98,-0.45242,0.00015,23.95943]
[1776730219288,43.04,75766.03,0.98,-0.45242,0.00015,23.95943]
[1776730219444,43.04,75766.03,0.98,-0.45242,0.00015,23.95943]
[1776730224447,43.04,75762.88,0.98,-0.4529,0.00015,23.96188]
[1776730224757,43.04,75770.0,0.98,-0.45182,0.00015,23.95629]
[1776730229792,43.04,75772.96,0.98,-0.45137,0.00015,23.95392]
[1776730231981,43.04,75775.61,0.98,-0.45096,0.00015,23.94815]
[1776730231994,43.04,75775.61,0.98,-0.45096,0.00015,23.94815]
[1776730232703,43.04,75784.27,0.98,-0.44965,0.00015,23.94093]
[1776730232971,43.04,75784.27,0.98,-0.44965,0.00015,23.94093]
[1776730233798,43.04,75786.73,0.98,-0.44927,0.00015,23.93883]
[1776730235259,43.04,75787.0,0.98,-0.44923,0.00015,23.93859]
[1776730235704,43.04,75785.9,0.98,-0.4494,0.00015,23.93953]
[1776730240950,43.04,75783.56,0.98,-0.44975,0.00015,23.9415]
[1776730243728,43.04,75796.25,0.98,-0.44782,0.00015,23.93048]
[1776730245149,43.04,75800.67,0.98,-0.44715,0.00015,23.92652]
[1776730245808,43.04,75804.4,0.98,-0.44658,0.00015,23.92312]
[1776730246606,43.04,75804.4,0.98,-0.44658,0.00015,23.92312]
[1776730246711,43.04,75805.95,0.98,-0.44635,0.00015,23.92169]
[1776730249477,43.04,75807.31,0.98,-0.44614,0.00015,23.92042]
[1776730249665,43.04,75807.31,0.98,-0.44614,0.00015,23.92042]
[1776730251681,43.04,75814.09,0.98,-0.44511,0.00015,23.91404]
[1776730256717,43.04,75814.54,0.98,-0.44504,0.00015,23.91362]
[1776730261786,43.04,75812.38,0.98,-0.44537,0.00015,23.91567]
[1776730263765,43.04,75804.92,0.98,-0.4465,0.00015,23.92263]
[1776730265019,43.04,75800.07,0.98,-0.44724,0.00015,23.92705]
[1776730265825,43.04,75803.42,0.98,-0.44673,0.00015,23.92401]
[1776730267716,43.04,75803.42,0.98,-0.44673,0.00015,23.92401]
[1776730267794,43.04,75801.98,0.98,-0.44695,0.00015,23.92532]
[1776730269702,43.04,75803.44,0.98,-0.44673,0.00015,23.92399]
[1776730269807,43.04,75803.86,0.98,-0.44666,0.00015,23.9236]
[1776730272560,43.04,75804.45,0.98,-0.44657,0.00015,23.92305]
[1776730272829,43.04,75805.91,0.98,-0.44635,0.00015,23.92171]
[1776730273766,43.04,75805.91,0.98,-0.44635,0.00015,23.92171]
[1776730273801,43.04,75805.91,0.98,-0.44635,0.00015,23.92171]
[1776730274314,43.03,75806.63,0.98,-0.44624,0.00015,23.92104]
[1776730274363,43.03,75806.63,0.98,-0.44624,0.00015,23.92104]
[1776730274845,43.03,75807.31,0.98,-0.44614,0.00015,23.92041]
[1776730278403,43.03,75810.12,0.98,-0.44571,0.00015,23.91778]
[1776730278414,43.03,75810.12,0.98,-0.44571,0.00015,23.91778]
[1776730278846,43.03,75809.86,0.98,-0.44575,0.00015,23.91802]
[1776730283930,43.03,75807.78,0.98,-0.44607,0.00015,23.91996]
[1776730288962,43.03,75808.46,0.98,-0.44596,0.00015,23.91933]
[1776730294018,43.03,75805.35,0.98,-0.44643,0.00015,23.91859]
[1776730296432,43.03,75801.8,0.98,-0.44697,0.00015,23.92184]
[1776730296452,43.03,75801.8,0.98,-0.44697,0.00015,23.92184]
[1776730296543,43.03,75801.8,0.98,-0.44697,0.00015,23.92184]
[1776730296644,43.03,75802.1,0.98,-0.44692,0.00015,23.92156]
[1776730302050,43.03,75803.73,0.98,-0.44667,0.00015,23.92006]
[1776730307090,43.03,75809.03,0.98,-0.44587,0.00015,23.91515]
[1776730312121,43.03,75812.63,0.98,-0.44532,0.00015,23.91176]
[1776730317158,43.03,75812.09,0.98,-0.4454,0.00015,23.91227]
[1776730322192,43.03,75805.26,0.98,-0.44644,0.00015,23.91865]
[1776730327579,43.03,75804.82,0.98,-0.4465,0.00015,23.91904]
[1776730330247,43.03,75800.0,0.98,-0.44724,0.00015,23.92343]
[1776730330464,43.03,75800.0,0.98,-0.44724,0.00015,23.92343]
[1776730330526,43.03,75800.0,0.98,-0.44724,0.00015,23.92343]
[1776730330565,43.03,75797.04,0.98,-0.44769,0.00015,23.92609]
[1776730331674,43.03,75790.39,0.98,-0.4487,0.00015,23.93196]
[1776730338304,43.03,75788.64,0.98,-0.44896,0.00015,23.93346]
[1776730343893,43.03,75786.7,0.98,-0.44926,0.00015,23.93513]
[1776730347834,43.02,75779.54,0.98,-0.45034,0.00015,23.94116]
[1776730354415,43.02,75782.83,0.98,-0.44983,0.00015,23.93477]
[1776730358151,43.02,75784.55,0.98,-0.44957,0.00015,23.93331]
[1776730358912,43.02,75810.86,0.98,-0.44557,0.00015,23.90973]
[1776730359180,43.02,75810.86,0.98,-0.44557,0.00015,23.90973]
[1776730359316,43.02,75810.86,0.98,-0.44557,0.00015,23.90973]
[1776730359354,43.02,75810.86,0.98,-0.44557,0.00015,23.90973]
[1776730359531,43.02,75810.86,0.98,-0.44557,0.00015,23.90973]
[1776730359587,43.02,75810.86,0.98,-0.44557,0.00015,23.90973]
[1776730359748,43.02,75810.86,0.98,-0.44557,0.00015,23.90973]
[1776730359825,43.02,75810.86,0.98,-0.44557,0.00015,23.90973]
[1776730359850,43.02,75817.58,0.98,-0.44455,0.00015,23.90333]
[1776730360027,43.02,75817.58,0.98,-0.44455,0.00015,23.90333]
[1776730360090,43.02,75817.58,0.98,-0.44455,0.00015,23.90333]
[1776730360245,43.02,75817.58,0.98,-0.44455,0.00015,23.90333]
[1776730360556,43.02,75817.58,0.98,-0.44455,0.00015,23.90333]
[1776730360627,43.02,75817.58,0.98,-0.44455,0.00015,23.90333]
[1776730360664,43.02,75817.58,0.98,-0.44455,0.00015,23.90333]
[1776730360804,43.02,75817.58,0.98,-0.44455,0.00015,23.90333]
[1776730360813,43.02,75817.58,0.98,-0.44455,0.00015,23.90333]
[1776730360876,43.02,75817.58,0.98,-0.44455,0.00015,23.90333]
[1776730360905,43.02,75821.21,0.98,-0.444,0.00015,23.89981]
[1776730363256,43.02,75820.01,0.98,-0.44419,0.00015,23.90099]
[1776730363270,43.02,75820.01,0.98,-0.44419,0.00015,23.90099]
[1776730363901,43.02,75820.01,0.98,-0.44419,0.00015,23.90099]
[1776730368946,43.03,75816.97,0.98,-0.44465,0.00015,23.90396]
[1776730373978,43.03,75815.32,0.98,-0.4449,0.00015,23.90556]
[1776730378167,43.03,75815.78,0.98,-0.44483,0.00015,23.90513]
[1776730378894,43.03,75817.32,0.98,-0.4446,0.00015,23.90365]
[1776730381180,43.03,75822.58,0.98,-0.4438,0.00015,23.89854]
[1776730381194,43.03,75822.58,0.98,-0.4438,0.00015,23.89854]
[1776730381792,43.03,75822.58,0.98,-0.4438,0.00015,23.89854]
[1776730382824,43.03,75822.58,0.98,-0.4438,0.00015,23.89854]
[1776730382846,43.03,75827.66,0.98,-0.44303,0.00015,23.8935]
[1776730383299,43.03,75827.66,0.98,-0.44303,0.00015,23.8935]
[1776730383885,43.03,75833.79,0.98,-0.4421,0.00015,23.88731]
[1776730385516,43.03,75835.69,0.98,-0.44182,0.00015,23.88536]
[1776730385533,43.03,75835.69,0.98,-0.44182,0.00015,23.88536]
[1776730385898,43.03,75836.38,0.98,-0.44171,0.00015,23.88465]
[1776730390908,43.03,75834.91,0.98,-0.44193,0.00015,23.88616]
[1776730395948,43.03,75836.46,0.98,-0.4417,0.00015,23.88456]
[1776730400001,43.03,75842.37,0.98,-0.4408,0.00015,23.87841]
[1776730401604,43.03,75843.18,0.98,-0.44068,0.00015,23.87755]
[1776730401856,43.03,75843.18,0.98,-0.44068,0.00015,23.87755]
[1776730401966,43.03,75850.89,0.98,-0.43951,0.00015,23.86932]
[1776730403772,43.03,75857.01,0.98,-0.43858,0.00015,23.86263]
[1776730404625,43.03,75857.01,0.98,-0.43858,0.00015,23.86263]
[1776730404641,43.03,75857.01,0.98,-0.43858,0.00015,23.86263]
[1776730404883,43.03,75857.85,0.98,-0.43846,0.00015,23.86171]
[1776730409928,43.03,75863.17,0.98,-0.43765,0.00015,23.85578]
[1776730412283,43.03,75862.5,0.98,-0.43775,0.00015,23.8529]
[1776730412297,43.03,75862.5,0.98,-0.43775,0.00015,23.8529]
[1776730412953,43.03,75876.49,0.98,-0.43563,0.00015,23.83689]
[1776730413946,43.03,75885.96,0.98,-0.4342,0.00015,23.82567]
[1776730414993,43.03,75887.73,0.98,-0.43393,0.00015,23.82353]
[1776730416918,43.03,75883.19,0.98,-0.43462,0.00015,23.82899]
[1776730417984,43.03,75876.7,0.98,-0.4356,0.00015,23.83665]
[1776730423207,43.03,75877.49,0.98,-0.43548,0.00015,23.83577]
[1776730428711,43.03,75881.57,0.98,-0.43487,0.00015,23.831]
[1776730433800,43.04,75883.5,0.98,-0.43458,0.00015,23.82872]
[1776730438842,43.04,75883.76,0.98,-0.43454,0.00015,23.82842]
[1776730439018,43.04,75877.98,0.98,-0.43542,0.00015,23.83527]
[1776730440967,43.04,75868.87,0.98,-0.4368,0.00015,23.84583]
[1776730446236,43.04,75870.85,0.98,-0.4365,0.00015,23.84359]
[1776730451267,43.04,75869.77,0.98,-0.43667,0.00015,23.84486]
[1776730456339,43.05,75870.3,0.98,-0.43659,0.00015,23.84428]
[1776730460017,43.05,75879.07,0.98,-0.43526,0.00015,23.83411]
[1776730465120,43.05,75881.21,0.98,-0.43494,0.00015,23.83159]
[1776730465861,43.05,75881.21,0.98,-0.43494,0.00015,23.83159]
[1776730465963,43.05,75880.6,0.98,-0.43503,0.00015,23.83231]
[1776730469490,43.05,75878.9,0.98,-0.43529,0.00015,23.83431]
[1776730469557,43.05,75878.9,0.98,-0.43529,0.00015,23.83431]
[1776730469561,43.05,75881.24,0.98,-0.43494,0.00015,23.83155]
[1776730471756,43.05,75882.54,0.98,-0.43474,0.00015,23.83001]
[1776730471770,43.05,75882.54,0.98,-0.43474,0.00015,23.83001]
[1776730472029,43.05,75883.49,0.98,-0.43459,0.00015,23.82526]
[1776730477038,43.05,75885.98,0.98,-0.43422,0.00015,23.8223]
[1776730482055,43.05,75883.39,0.98,-0.43461,0.00015,23.8254]
[1776730486048,43.05,75873.76,0.98,-0.43606,0.00015,23.83672]
[1776730487024,43.05,75864.17,0.98,-0.43752,0.00015,23.84768]
[1776730489072,43.05,75865.71,0.98,-0.43728,0.00015,23.84595]
[1776730489083,43.05,75865.64,0.98,-0.43729,0.00015,23.84603]
[1776730490073,43.05,75865.64,0.98,-0.43729,0.00015,23.84603]
[1776730489988,43.05,75865.64,0.98,-0.43729,0.00015,23.84604]
[1776730490092,43.05,75865.64,0.98,-0.43729,0.00015,23.84604]
[1776730490220,43.05,75865.64,0.98,-0.43729,0.00015,23.84604]
[1776730490247,43.05,75865.64,0.98,-0.43729,0.00015,23.84604]
[1776730490433,43.05,75865.64,0.98,-0.43729,0.00015,23.84604]
[1776730490496,43.05,75865.64,0.98,-0.43729,0.00015,23.84604]
[1776730491065,43.06,75860.32,0.98,-0.4381,0.00015,23.85201]
[1776730493878,43.06,75857.91,0.98,-0.43846,0.00015,23.85468]
[1776730493980,43.06,75859.35,0.98,-0.43825,0.00015,23.85308]
[1776730494900,43.06,75859.35,0.98,-0.43825,0.00015,23.85308]
[1776730494995,43.06,75859.99,0.98,-0.43815,0.00015,23.85237]
[1776730500345,43.05,75860.27,0.98,-0.43811,0.00015,23.85206]
[1776730500965,43.05,75860.27,0.98,-0.43811,0.00015,23.85206]
[1776730502087,43.05,75850.43,0.98,-0.4396,0.00015,23.86283]
[1776730502915,43.05,75850.43,0.98,-0.4396,0.00015,23.86283]
[1776730503074,43.05,75847.3,0.98,-0.44007,0.00015,23.86618]
[1776730503108,43.05,75847.3,0.98,-0.44007,0.00015,23.86618]
[1776730503276,43.05,75847.3,0.98,-0.44007,0.00015,23.86618]
[1776730503335,43.05,75847.3,0.98,-0.44007,0.00015,23.86618]
[1776730503495,43.05,75847.3,0.98,-0.44007,0.00015,23.86618]
[1776730503517,43.05,75838.54,0.98,-0.44139,0.00015,23.87538]
[1776730505110,43.05,75838.54,0.98,-0.44139,0.00015,23.87538]
[1776730506147,43.05,75837.55,0.98,-0.44154,0.00015,23.8764]
[1776730508769,43.05,75840.98,0.98,-0.44102,0.00015,23.87283]
[1776730509058,43.05,75846.74,0.98,-0.44015,0.00015,23.86675]
[1776730509920,43.05,75840.38,0.98,-0.44111,0.00015,23.87345]
[1776730510129,43.05,75840.38,0.98,-0.44111,0.00015,23.87345]
[1776730510138,43.05,75840.38,0.98,-0.44111,0.00015,23.87345]
[1776730510975,43.05,75838.08,0.98,-0.44146,0.00015,23.87584]
[1776730516054,43.05,75837.11,0.98,-0.44161,0.00015,23.87683]
[1776730520066,43.05,75843.32,0.98,-0.44066,0.00015,23.87032]
[1776730525121,43.04,75842.5,0.98,-0.44079,0.00015,23.87117]
[1776730529198,43.04,75836.95,0.98,-0.44162,0.00015,23.87693]
[1776730531846,43.04,75842.53,0.98,-0.44077,0.00015,23.86747]
[1776730535044,43.04,75849.29,0.98,-0.43975,0.00015,23.86028]
[1776730540268,43.04,75850.3,0.98,-0.43959,0.00015,23.85919]
[1776730545389,43.04,75845.73,0.98,-0.44029,0.00015,23.86409]
[1776730550562,43.04,75845.53,0.98,-0.44031,0.00015,23.86429]
[1776730554873,43.04,75849.12,0.98,-0.43977,0.00015,23.86045]
[1776730555098,43.04,75864.87,0.98,-0.43739,0.00015,23.8431]
[1776730555201,43.04,75864.87,0.98,-0.43739,0.00015,23.8431]
[1776730555287,43.04,75864.87,0.98,-0.43739,0.00015,23.8431]
[1776730555717,43.04,75864.87,0.98,-0.43739,0.00015,23.8431]
[1776730555801,43.04,75864.87,0.98,-0.43739,0.00015,23.8431]
[1776730555843,43.04,75864.87,0.98,-0.43739,0.00015,23.8431]
[1776730555864,43.04,75874.03,0.98,-0.436,0.00015,23.83261]
[1776730556865,43.04,75873.99,0.98,-0.43601,0.00015,23.83266]
[1776730557348,43.04,75873.99,0.98,-0.43601,0.00015,23.83266]
[1776730557872,43.04,75875.86,0.98,-0.43572,0.00015,23.83049]
[1776730561063,43.04,75875.93,0.98,-0.43571,0.00015,23.83041]
[1776730561081,43.04,75875.93,0.98,-0.43571,0.00015,23.83041]
[1776730561099,43.04,75874.9,0.98,-0.43587,0.00015,23.83162]
[1776730566133,43.04,75876.41,0.98,-0.43564,0.00015,23.82987]
[1776730571233,43.04,75872.26,0.98,-0.43627,0.00015,23.83472]
[1776730576432,43.05,75871.86,0.98,-0.43634,0.00015,23.83521]
[1776730580511,43.05,75871.26,0.98,-0.43643,0.00015,23.83593]
[1776730580637,43.05,75871.26,0.98,-0.43643,0.00015,23.83593]
[1776730580717,43.05,75871.26,0.98,-0.43643,0.00015,23.83593]
[1776730580742,43.05,75871.26,0.98,-0.43643,0.00015,23.83593]
[1776730580862,43.05,75871.26,0.98,-0.43643,0.00015,23.83593]
[1776730580910,43.05,75871.26,0.98,-0.43643,0.00015,23.83593]
[1776730580989,43.05,75871.26,0.98,-0.43643,0.00015,23.83593]
[1776730581111,43.05,75871.26,0.98,-0.43643,0.00015,23.83593]
[1776730581165,43.05,75871.26,0.98,-0.43643,0.00015,23.83593]
[1776730581149,43.05,75848.24,0.98,-0.43991,0.00015,23.86149]
[1776730581325,43.05,75848.24,0.98,-0.43991,0.00015,23.86149]
[1776730581374,43.05,75848.24,0.98,-0.43991,0.00015,23.86149]
[1776730581523,43.05,75848.24,0.98,-0.43991,0.00015,23.86149]
[1776730581583,43.05,75848.24,0.98,-0.43991,0.00015,23.86149]
[1776730581760,43.05,75848.24,0.98,-0.43991,0.00015,23.86149]
[1776730581838,43.05,75848.24,0.98,-0.43991,0.00015,23.86149]
[1776730581850,43.05,75848.24,0.98,-0.43991,0.00015,23.86149]
[1776730581921,43.05,75848.24,0.98,-0.43991,0.00015,23.86149]
[1776730582152,43.05,75848.24,0.98,-0.43991,0.00015,23.86149]
[1776730582158,43.05,75841.83,0.98,-0.44089,0.00015,23.8683]
[1776730583062,43.05,75841.83,0.98,-0.44089,0.00015,23.8683]
[1776730583204,43.05,75841.83,0.98,-0.44089,0.00015,23.8683]
[1776730583216,43.05,75841.83,0.98,-0.44089,0.00015,23.8683]
[1776730583220,43.05,75841.83,0.98,-0.44089,0.00015,23.8683]
[1776730583838,43.05,75841.83,0.98,-0.44089,0.00015,23.8683]
[1776730583898,43.05,75841.83,0.98,-0.44089,0.00015,23.8683]
[1776730584069,43.05,75840.69,0.98,-0.44106,0.00015,23.86949]
[1776730589103,43.05,75843.08,0.98,-0.4407,0.00015,23.86697]
[1776730590227,43.05,75843.35,0.98,-0.44065,0.00015,23.86668]
[1776730590236,43.05,75843.35,0.98,-0.44065,0.00015,23.86668]
[1776730591117,43.05,75844.77,0.98,-0.44043,0.00015,23.86155]
[1776730593137,43.05,75852.34,0.98,-0.43929,0.00015,23.85343]
[1776730593843,43.05,75852.34,0.98,-0.43929,0.00015,23.85343]
[1776730593857,43.05,75852.34,0.98,-0.43929,0.00015,23.85343]
[1776730594158,43.05,75862.04,0.98,-0.43782,0.00015,23.84275]
[1776730599179,43.04,75860.97,0.98,-0.43798,0.00015,23.84391]
[1776730604214,43.04,75861.77,0.98,-0.43785,0.00015,23.84298]
[1776730609248,43.04,75863.3,0.98,-0.43762,0.00015,23.84123]
[1776730614284,43.04,75859.73,0.98,-0.43816,0.00015,23.84521]
[1776730619319,43.04,75860.08,0.98,-0.4381,0.00015,23.84482]
[1776730624674,43.04,75863.85,0.98,-0.43753,0.00015,23.8406]
[1776730624745,43.04,75863.85,0.98,-0.43753,0.00015,23.8406]
[1776730625158,43.04,75872.81,0.98,-0.43618,0.00015,23.83038]
[1776730625402,43.04,75878.95,0.98,-0.43525,0.00015,23.82322]
[1776730626756,43.04,75878.95,0.98,-0.43525,0.00015,23.82322]
[1776730626887,43.04,75878.28,0.98,-0.43535,0.00015,23.82402]
[1776730628790,43.04,75878.65,0.98,-0.4353,0.00015,23.82359]
[1776730629181,43.04,75878.94,0.98,-0.43525,0.00015,23.82326]
[1776730634194,43.04,75880.66,0.98,-0.435,0.00015,23.82127]
[1776730639228,43.05,75879.79,0.98,-0.43513,0.00015,23.82234]
[1776730639772,43.05,75874.68,0.98,-0.43591,0.00015,23.82833]
[1776730639803,43.05,75874.68,0.98,-0.43591,0.00015,23.82833]
[1776730642085,43.05,75881.04,0.98,-0.43494,0.00015,23.82088]
[1776730647516,43.05,75879.12,0.98,-0.43524,0.00015,23.82316]
[1776730652591,43.05,75877.99,0.98,-0.4354,0.00015,23.82086]
[1776730653660,43.05,75889.64,0.98,-0.43364,0.00015,23.80697]
[1776730656843,43.05,75892.15,0.98,-0.43326,0.00015,23.80393]
[1776730657226,43.05,75893.02,0.98,-0.43313,0.00015,23.80288]
[1776730662226,43.06,75895.27,0.98,-0.4328,0.00015,23.80015]
[1776730667262,43.06,75898.2,0.98,-0.43236,0.00015,23.79658]
[1776730672178,43.07,75898.62,0.98,-0.4323,0.00015,23.79611]
[1776730672264,43.07,75897.7,0.98,-0.43244,0.00015,23.79727]
[1776730674707,43.07,75891.71,0.98,-0.43335,0.00015,23.80466]
[1776730679240,43.07,75890.89,0.98,-0.43348,0.00015,23.80567]
[1776730679252,43.07,75897.74,0.98,-0.43244,0.00015,23.79727]
[1776730679971,43.07,75910.0,0.98,-0.43059,0.00015,23.78182]
[1776730680853,43.07,75908.06,0.98,-0.43089,0.00015,23.78431]
[1776730682273,43.07,75900.84,0.98,-0.43198,0.00015,23.79344]
[1776730683507,43.07,75900.84,0.98,-0.43198,0.00015,23.79344]
[1776730683872,43.07,75895.21,0.98,-0.43283,0.00015,23.80044]
[1776730689813,43.08,75891.84,0.98,-0.43334,0.00015,23.80462]
[1776730694856,43.08,75891.97,0.98,-0.43333,0.00015,23.80449]
[1776730699964,43.08,75889.2,0.98,-0.43375,0.00015,23.80788]
[1776730699977,43.08,75889.2,0.98,-0.43375,0.00015,23.80788]
[1776730700107,43.08,75890.5,0.98,-0.43355,0.00015,23.80631]
[1776730705927,43.09,75881.65,0.98,-0.43489,0.00015,23.81695]
[1776730711141,43.09,75880.22,0.98,-0.43511,0.00015,23.81865]
[1776730716686,43.09,75876.62,0.98,-0.43564,0.00015,23.81924]
[1776730722039,43.09,75878.53,0.98,-0.43535,0.00015,23.81702]
[1776730726065,43.09,75880.53,0.98,-0.43505,0.00015,23.81467]
[1776730726083,43.09,75880.53,0.98,-0.43505,0.00015,23.81467]
[1776730726267,43.09,75880.71,0.98,-0.43503,0.00015,23.81446]
[1776730726909,43.09,75880.71,0.98,-0.43503,0.00015,23.81446]
[1776730726918,43.09,75880.71,0.98,-0.43503,0.00015,23.81446]
[1776730732109,43.09,75877.77,0.98,-0.43547,0.00015,23.81792]
[1776730734417,43.09,75873.16,0.98,-0.43617,0.00015,23.82328]
[1776730734542,43.09,75873.16,0.98,-0.43617,0.00015,23.82328]
[1776730734643,43.09,75873.16,0.98,-0.43617,0.00015,23.82328]
[1776730735150,43.09,75870.05,0.98,-0.43664,0.00015,23.82686]
[1776730741172,43.09,75863.88,0.98,-0.43757,0.00015,23.83389]
[1776730747214,43.1,75859.42,0.98,-0.43825,0.00015,23.83889]
[1776730752249,43.1,75862.23,0.98,-0.43783,0.00015,23.83579]
[1776730757356,43.1,75862.7,0.98,-0.43776,0.00015,23.83529]
[1776730762168,43.1,75866.62,0.98,-0.43717,0.00015,23.83088]
[1776730762204,43.1,75866.62,0.98,-0.43717,0.00015,23.83088]
[1776730762322,43.1,75868.38,0.98,-0.4369,0.00015,23.82888]
[1776730763331,43.1,75879.98,0.98,-0.43515,0.00015,23.81545]
[1776730764336,43.1,75878.81,0.98,-0.43533,0.00015,23.81683]
[1776730764616,43.1,75878.81,0.98,-0.43533,0.00015,23.81683]
[1776730764642,43.1,75878.81,0.98,-0.43533,0.00015,23.81683]
[1776730765343,43.1,75875.21,0.98,-0.43587,0.00015,23.82104]
[1776730770379,43.1,75876.24,0.98,-0.43572,0.00015,23.81984]
[1776730775414,43.1,75879.73,0.98,-0.43518,0.00015,23.81211]
[1776730780448,43.1,75878.91,0.98,-0.4353,0.00015,23.81308]
[1776730785822,43.1,75876.18,0.98,-0.43572,0.00015,23.81627]
[1776730786354,43.1,75876.45,0.98,-0.43568,0.00015,23.81595]
[1776730791430,43.1,75876.04,0.98,-0.43574,0.00015,23.81642]
[1776730796929,43.1,75877.59,0.98,-0.4355,0.00015,23.8146]
[1776730799100,43.1,75878.39,0.98,-0.43538,0.00015,23.81366]
[1776730799356,43.1,75877.24,0.98,-0.43555,0.00015,23.815]
[1776730802391,43.1,75871.4,0.98,-0.43644,0.00015,23.82179]
[1776730807441,43.1,75871.52,0.98,-0.43642,0.00015,23.82164]
[1776730812530,43.1,75869.14,0.98,-0.43678,0.00015,23.82437]
[1776730815497,43.1,75875.16,0.98,-0.43587,0.00015,23.81743]
[1776730820633,43.1,75877.45,0.98,-0.43552,0.00015,23.81476]
[1776730824351,43.1,75869.85,0.98,-0.43667,0.00015,23.82356]
[1776730828449,43.1,75861.47,0.98,-0.43794,0.00015,23.83304]
[1776730833451,43.1,75856.05,0.98,-0.43875,0.00015,23.8354]
[1776730835129,43.1,75855.69,0.98,-0.43881,0.00015,23.8358]
[1776730835213,43.1,75855.69,0.98,-0.43881,0.00015,23.8358]
[1776730835434,43.1,75853.64,0.98,-0.43912,0.00015,23.83804]
[1776730836161,43.1,75846.64,0.98,-0.44018,0.00015,23.84556]
[1776730836930,43.1,75846.64,0.98,-0.44018,0.00015,23.84556]
[1776730837653,43.1,75843.78,0.98,-0.44061,0.00015,23.84859]
[1776730837679,43.1,75843.78,0.98,-0.44061,0.00015,23.84859]
[1776730837855,43.1,75843.78,0.98,-0.44061,0.00015,23.84859]
[1776730838944,43.1,75843.78,0.98,-0.44061,0.00015,23.84859]
[1776730838958,43.1,75843.78,0.98,-0.44061,0.00015,23.84859]
[1776730839234,43.1,75842.71,0.98,-0.44077,0.00015,23.84971]
[1776730844256,43.1,75842.55,0.98,-0.4408,0.00015,23.84986]
[1776730846216,43.1,75835.5,0.98,-0.44186,0.00015,23.85717]
[1776730848273,43.1,75830.12,0.98,-0.44268,0.00015,23.86261]
[1776730853356,43.09,75829.48,0.98,-0.44277,0.00015,23.86322]
[1776730858359,43.09,75829.48,0.98,-0.44276,0.00015,23.86317]
[1776730863390,43.08,75828.94,0.98,-0.44284,0.00015,23.86366]
[1776730866359,43.08,75839.64,0.98,-0.44121,0.00015,23.85269]
[1776730868460,43.08,75845.3,0.98,-0.44035,0.00015,23.84673]
[1776730873488,43.07,75850.62,0.98,-0.43955,0.00015,23.84102]
[1776730878189,43.07,75852.03,0.98,-0.43933,0.00015,23.83948]
[1776730878523,43.07,75851.64,0.98,-0.43939,0.00015,23.8399]
[1776730883356,43.07,75852.83,0.98,-0.43921,0.00015,23.83859]
[1776730883512,43.07,75852.91,0.98,-0.4392,0.00015,23.8385]
[1776730884239,43.07,75852.91,0.98,-0.4392,0.00015,23.8385]
[1776730884269,43.07,75852.91,0.98,-0.4392,0.00015,23.8385]
[1776730884351,43.07,75852.91,0.98,-0.4392,0.00015,23.8385]
[1776730884558,43.07,75856.35,0.98,-0.43867,0.00015,23.83474]
[1776730886293,43.07,75858.37,0.98,-0.43837,0.00015,23.83252]
[1776730886524,43.07,75857.99,0.98,-0.43843,0.00015,23.83293]
[1776730891530,43.07,75853.9,0.98,-0.43904,0.00015,23.83742]
[1776730896588,43.07,75851.98,0.98,-0.43933,0.00015,23.83586]
[1776730901599,43.06,75854.8,0.98,-0.43889,0.00015,23.83274]
[1776730906367,43.06,75862.81,0.98,-0.43768,0.00015,23.82382]
[1776730911370,43.06,75864.61,0.98,-0.4374,0.00015,23.82177]
[1776730916384,43.05,75865.64,0.98,-0.43724,0.00015,23.82059]
[1776730920470,43.05,75858.59,0.98,-0.43831,0.00015,23.82845]
[1776730922500,43.05,75852.94,0.98,-0.43916,0.00015,23.83465]
[1776730925585,43.05,75866.72,0.98,-0.43707,0.00015,23.81931]
[1776730927604,43.05,75868.87,0.98,-0.43675,0.00015,23.81685]
[1776730932657,43.05,75866.58,0.98,-0.43709,0.00015,23.81944]
[1776730934605,43.05,75873.25,0.98,-0.43608,0.00015,23.81178]
[1776730935587,43.05,75879.94,0.98,-0.43507,0.00015,23.80395]
[1776730936064,43.05,75879.94,0.98,-0.43507,0.00015,23.80395]
[1776730936078,43.05,75879.94,0.98,-0.43507,0.00015,23.80395]
[1776730936617,43.05,75884.24,0.98,-0.43442,0.00015,23.79884]
[1776730941644,43.05,75886.34,0.98,-0.4341,0.00015,23.79633]
[1776730941964,43.05,75886.34,0.98,-0.4341,0.00015,23.79633]
[1776730942620,43.05,75887.2,0.98,-0.43397,0.00015,23.7953]
[1776730947640,43.05,75888.14,0.98,-0.43383,0.00015,23.79419]
[1776730952706,43.05,75890.81,0.98,-0.43343,0.00015,23.78733]
[1776730957751,43.05,75892.83,0.98,-0.43312,0.00015,23.7849]
[1776730958311,43.05,75892.83,0.98,-0.43312,0.00015,23.7849]
[1776730958411,43.05,75892.66,0.98,-0.43315,0.00015,23.78511]
[1776730961340,43.05,75892.47,0.98,-0.43318,0.00015,23.78535]
[1776730961460,43.05,75892.47,0.98,-0.43318,0.00015,23.78535]
[1776730961494,43.05,75892.47,0.98,-0.43318,0.00015,23.78535]
[1776730961532,43.06,75881.97,0.98,-0.43477,0.00015,23.79802]
[1776730961693,43.06,75881.97,0.98,-0.43477,0.00015,23.79802]
[1776730961760,43.06,75881.97,0.98,-0.43477,0.00015,23.79802]
[1776730963301,43.06,75881.43,0.98,-0.43485,0.00015,23.79866]
[1776730963343,43.06,75881.43,0.98,-0.43485,0.00015,23.79866]
[1776730967620,43.06,75875.85,0.98,-0.43569,0.00015,23.80523]
[1776730972826,43.06,75878.6,0.98,-0.43528,0.00015,23.80204]
[1776730977858,43.06,75879.46,0.98,-0.43515,0.00015,23.80107]
[1776730983436,43.06,75880.66,0.98,-0.43498,0.00015,23.79968]
[1776730989944,43.06,75880.7,0.98,-0.43497,0.00015,23.79963]
[1776730995595,43.06,75881.96,0.98,-0.43478,0.00015,23.79812]
[1776730997250,43.06,75874.55,0.98,-0.4359,0.00015,23.80681]
[1776731002727,43.06,75871.01,0.98,-0.43643,0.00015,23.81092]
[1776731006151,43.06,75865.52,0.98,-0.43726,0.00015,23.81718]
[1776731012337,43.06,75861.23,0.98,-0.43791,0.00015,23.81837]
[1776731013472,43.06,75862.71,0.98,-0.43768,0.00015,23.81671]
[1776731013621,43.06,75886.54,0.98,-0.43408,0.00015,23.78902]
[1776731014094,43.06,75886.54,0.98,-0.43408,0.00015,23.78902]
[1776731014138,43.06,75886.54,0.98,-0.43408,0.00015,23.78902]
[1776731014719,43.06,75886.54,0.98,-0.43408,0.00015,23.78902]
[1776731014659,43.06,75910.76,0.98,-0.43042,0.00015,23.75887]
[1776731015371,43.06,75910.76,0.98,-0.43042,0.00015,23.75887]
[1776731015426,43.06,75910.76,0.98,-0.43042,0.00015,23.75887]
[1776731015532,43.06,75910.76,0.98,-0.43042,0.00015,23.75887]
[1776731015633,43.06,75907.0,0.98,-0.43099,0.00015,23.76367]
[1776731020128,43.06,75905.91,0.98,-0.43115,0.00015,23.76501]
[1776731020180,43.06,75905.91,0.98,-0.43115,0.00015,23.76501]
[1776731020669,43.06,75907.44,0.98,-0.43092,0.00015,23.76306]
[1776731025672,43.06,75906.5,0.98,-0.43105,0.00015,23.76421]
[1776731030672,43.06,75902.93,0.98,-0.43159,0.00015,23.76871]
[1776731035673,43.06,75905.8,0.98,-0.43116,0.00015,23.76509]
[1776731040687,43.06,75910.66,0.98,-0.43043,0.00015,23.75888]
[1776731045892,43.05,75916.04,0.98,-0.42961,0.00015,23.75189]
[1776731045896,43.05,75916.04,0.98,-0.42961,0.00015,23.75189]
[1776731046721,43.05,75915.81,0.98,-0.42965,0.00015,23.75219]
[1776731051985,43.05,75917.64,0.98,-0.42937,0.00015,23.74977]
[1776731056105,43.05,75918.94,0.98,-0.42917,0.00015,23.74804]
[1776731056675,43.05,75919.27,0.98,-0.42912,0.00015,23.7476]
[1776731059699,43.05,75926.21,0.98,-0.42807,0.00015,23.73837]
[1776731064711,43.05,75925.27,0.98,-0.42821,0.00015,23.73963]
[1776731069721,43.05,75922.82,0.98,-0.42858,0.00015,23.74288]
[1776731074728,43.05,75921.56,0.98,-0.42876,0.00015,23.74089]
[1776731079760,43.05,75920.26,0.98,-0.42896,0.00015,23.74259]
[1776731084797,43.05,75915.83,0.98,-0.42962,0.00015,23.74838]
[1776731087704,43.04,75914.75,0.98,-0.42979,0.00015,23.74978]
[1776731087744,43.04,75914.75,0.98,-0.42979,0.00015,23.74978]
[1776731087761,43.04,75914.75,0.98,-0.42979,0.00015,23.74978]
[1776731087778,43.04,75914.75,0.98,-0.42979,0.00015,23.74978]
[1776731087712,43.04,75913.98,0.98,-0.4299,0.00015,23.75078]
[1776731087841,43.04,75913.98,0.98,-0.4299,0.00015,23.75078]
[1776731088990,43.04,75913.98,0.98,-0.4299,0.00015,23.75077]
[1776731089030,43.04,75913.98,0.98,-0.4299,0.00015,23.75077]
[1776731094675,43.04,75909.65,0.98,-0.43055,0.00015,23.75634]
[1776731099716,43.04,75906.11,0.98,-0.43109,0.00015,23.76085]
[1776731103064,43.04,75906.77,0.98,-0.43099,0.00015,23.76001]
[1776731103130,43.04,75906.77,0.98,-0.43099,0.00015,23.76001]
[1776731103260,43.04,75906.77,0.98,-0.43099,0.00015,23.76001]
[1776731103531,43.04,75906.77,0.98,-0.43099,0.00015,23.76001]
[1776731103652,43.04,75906.77,0.98,-0.43099,0.00015,23.76001]
[1776731103741,43.04,75906.79,0.98,-0.43098,0.00015,23.75998]
[1776731105640,43.04,75901.95,0.98,-0.43171,0.00015,23.7661]
[1776731105649,43.04,75901.95,0.98,-0.43171,0.00015,23.7661]
[1776731105799,43.04,75893.53,0.98,-0.43299,0.00015,23.77658]
[1776731106248,43.04,75893.53,0.98,-0.43299,0.00015,23.77658]
[1776731106378,43.04,75893.53,0.98,-0.43299,0.00015,23.77658]
[1776731106413,43.04,75893.53,0.98,-0.43299,0.00015,23.77658]
[1776731106476,43.04,75893.53,0.98,-0.43299,0.00015,23.77658]
[1776731106765,43.04,75893.53,0.98,-0.43299,0.00015,23.77659]
[1776731107769,43.04,75886.12,0.98,-0.43411,0.00015,23.78561]
[1776731109782,43.04,75882.56,0.98,-0.43465,0.00015,23.78987]
[1776731112657,43.04,75882.43,0.98,-0.43467,0.00015,23.79002]
[1776731112720,43.04,75882.43,0.98,-0.43467,0.00015,23.79002]
[1776731112805,43.04,75874.84,0.98,-0.43581,0.00015,23.79896]
[1776731112865,43.04,75874.84,0.98,-0.43581,0.00015,23.79896]
[1776731112967,43.04,75874.84,0.98,-0.43581,0.00015,23.79896]
[1776731113295,43.04,75874.84,0.98,-0.43581,0.00015,23.79896]
[1776731113482,43.04,75874.84,0.98,-0.43581,0.00015,23.79896]
[1776731113571,43.04,75874.84,0.98,-0.43581,0.00015,23.79896]
[1776731113679,43.04,75874.84,0.98,-0.43581,0.00015,23.79896]
[1776731113750,43.04,75874.84,0.98,-0.43581,0.00015,23.79896]
[1776731113758,43.04,75874.84,0.98,-0.43581,0.00015,23.79896]
[1776731113813,43.04,75871.61,0.98,-0.4363,0.00015,23.8027]
[1776731113892,43.04,75871.61,0.98,-0.4363,0.00015,23.8027]
[1776731113959,43.04,75871.61,0.98,-0.4363,0.00015,23.8027]
[1776731114100,43.04,75871.61,0.98,-0.4363,0.00015,23.8027]
[1776731114140,43.04,75871.61,0.98,-0.4363,0.00015,23.8027]
[1776731114310,43.04,75871.61,0.98,-0.4363,0.00015,23.8027]
[1776731114355,43.04,75871.61,0.98,-0.4363,0.00015,23.8027]
[1776731114525,43.04,75871.61,0.98,-0.4363,0.00015,23.8027]
[1776731114674,43.04,75871.61,0.98,-0.4363,0.00015,23.8027]
[1776731114762,43.04,75871.61,0.98,-0.4363,0.00015,23.8027]
[1776731114794,43.04,75871.61,0.98,-0.4363,0.00015,23.8027]
[1776731114819,43.04,75855.35,0.98,-0.43877,0.00015,23.82101]
[1776731114945,43.04,75855.35,0.98,-0.43877,0.00015,23.82101]
[1776731114957,43.04,75855.35,0.98,-0.43877,0.00015,23.82101]
[1776731114967,43.04,75855.35,0.98,-0.43877,0.00015,23.82101]
[1776731115539,43.04,75855.35,0.98,-0.43877,0.00015,23.82101]
[1776731115826,43.04,75847.87,0.98,-0.4399,0.00015,23.82913]
[1776731117273,43.04,75848.34,0.98,-0.43983,0.00015,23.82863]
[1776731117292,43.04,75848.34,0.98,-0.43983,0.00015,23.82863]
[1776731117340,43.04,75848.58,0.98,-0.43979,0.00015,23.82837]
[1776731121535,43.04,75844.36,0.98,-0.44044,0.00015,23.83288]
[1776731121786,43.04,75843.08,0.98,-0.44063,0.00015,23.83423]
[1776731127014,43.04,75841.65,0.98,-0.44085,0.00015,23.83573]
[1776731132027,43.04,75838.51,0.98,-0.44132,0.00015,23.83538]
[1776731137084,43.04,75839.99,0.98,-0.44109,0.00015,23.83385]
[1776731139757,43.05,75845.84,0.98,-0.44021,0.00015,23.82769]
[1776731144786,43.05,75848.55,0.98,-0.43979,0.00015,23.82479]
[1776731146922,43.04,75855.86,0.98,-0.43868,0.00015,23.81683]
[1776731151985,43.04,75857.34,0.98,-0.43846,0.00015,23.81518]
[1776731157009,43.04,75854.82,0.98,-0.43884,0.00015,23.81793]
[1776731162080,43.04,75850.88,0.98,-0.43943,0.00015,23.8222]
[1776731166954,43.03,75844.38,0.98,-0.44042,0.00015,23.82913]
[1776731168797,43.03,75836.45,0.98,-0.44162,0.00015,23.83743]
[1776731171980,43.04,75834.25,0.98,-0.44195,0.00015,23.83971]
[1776731172007,43.04,75834.25,0.98,-0.44195,0.00015,23.83971]
[1776731172066,43.04,75834.25,0.98,-0.44195,0.00015,23.83971]
[1776731172143,43.04,75834.25,0.98,-0.44195,0.00015,23.83971]
[1776731172281,43.04,75834.25,0.98,-0.44195,0.00015,23.83971]
[1776731172352,43.04,75834.25,0.98,-0.44195,0.00015,23.83971]
[1776731172402,43.04,75834.25,0.98,-0.44195,0.00015,23.83971]
[1776731172553,43.04,75834.25,0.98,-0.44195,0.00015,23.83971]
[1776731172613,43.04,75834.25,0.98,-0.44195,0.00015,23.83971]
[1776731172759,43.04,75834.25,0.98,-0.44195,0.00015,23.83971]
[1776731172818,43.04,75834.25,0.98,-0.44195,0.00015,23.83971]
[1776731172808,43.04,75832.79,0.98,-0.44218,0.00015,23.84121]
[1776731172968,43.04,75832.79,0.98,-0.44218,0.00015,23.84121]
[1776731173027,43.04,75832.79,0.98,-0.44218,0.00015,23.84121]
[1776731173182,43.04,75832.79,0.98,-0.44218,0.00015,23.84121]
[1776731173843,43.04,75829.08,0.98,-0.44274,0.00015,23.84496]
[1776731174250,43.04,75829.08,0.98,-0.44274,0.00015,23.84496]
[1776731174298,43.04,75829.08,0.98,-0.44274,0.00015,23.84496]
[1776731174331,43.04,75829.08,0.98,-0.44274,0.00015,23.84496]
[1776731174801,43.04,75828.22,0.98,-0.44287,0.00015,23.84582]
[1776731174956,43.04,75828.22,0.98,-0.44287,0.00015,23.84582]
[1776731175716,43.03,75827.44,0.98,-0.44299,0.00015,23.84659]
[1776731176260,43.03,75827.44,0.98,-0.44299,0.00015,23.84659]
[1776731176317,43.03,75827.44,0.98,-0.44299,0.00015,23.84659]
[1776731176331,43.03,75828.14,0.98,-0.44288,0.00015,23.84588]
[1776731181703,43.03,75829.82,0.98,-0.44262,0.00015,23.84416]
[1776731181805,43.03,75830.11,0.98,-0.44258,0.00015,23.84386]
[1776731182989,43.03,75830.11,0.98,-0.44258,0.00015,23.84386]
[1776731183161,43.03,75830.11,0.98,-0.44258,0.00015,23.84386]
[1776731183229,43.03,75830.11,0.98,-0.44258,0.00015,23.84386]
[1776731183477,43.03,75830.11,0.98,-0.44258,0.00015,23.84386]
[1776731183844,43.03,75830.11,0.98,-0.44258,0.00015,23.84386]
[1776731183533,43.03,75824.31,0.98,-0.44346,0.00015,23.84966]
[1776731184438,43.03,75812.15,0.98,-0.44531,0.00015,23.86145]
[1776731186197,43.03,75812.15,0.98,-0.44531,0.00015,23.86146]
[1776731186209,43.03,75812.15,0.98,-0.44531,0.00015,23.86146]
[1776731186795,43.03,75808.96,0.98,-0.44579,0.00015,23.86446]
[1776731188417,43.03,75808.03,0.98,-0.44593,0.00015,23.86534]
[1776731188800,43.03,75808.03,0.98,-0.44593,0.00015,23.86534]
[1776731192564,43.03,75811.69,0.98,-0.44537,0.00015,23.85827]
[1776731192569,43.03,75811.69,0.98,-0.44537,0.00015,23.85827]
[1776731192840,43.03,75812.81,0.98,-0.4452,0.00015,23.85721]
[1776731197847,43.03,75807.5,0.98,-0.44601,0.00015,23.86221]
[1776731200873,43.03,75815.16,0.98,-0.44484,0.00015,23.85496]
[1776731206060,43.02,75819.37,0.98,-0.4442,0.00015,23.85084]
[1776731208745,43.02,75819.5,0.98,-0.44418,0.00015,23.8507]
[1776731208840,43.02,75819.5,0.98,-0.44418,0.00015,23.8507]
[1776731208828,43.02,75819.73,0.98,-0.44414,0.00015,23.85047]
[1776731210780,43.02,75819.73,0.98,-0.44414,0.00015,23.85046]
[1776731210863,43.02,75823.02,0.98,-0.44364,0.00015,23.84723]
[1776731211085,43.02,75823.02,0.98,-0.44364,0.00015,23.84723]
[1776731211111,43.02,75823.02,0.98,-0.44364,0.00015,23.84723]
[1776731211315,43.02,75823.02,0.98,-0.44364,0.00015,23.84723]
[1776731211342,43.02,75823.02,0.98,-0.44364,0.00015,23.84723]
[1776731211522,43.02,75823.02,0.98,-0.44364,0.00015,23.84723]
[1776731211549,43.02,75823.02,0.98,-0.44364,0.00015,23.84723]
[1776731211723,43.02,75823.02,0.98,-0.44364,0.00015,23.84723]
[1776731211746,43.02,75823.02,0.98,-0.44364,0.00015,23.84723]
[1776731211824,43.02,75822.85,0.98,-0.44366,0.00015,23.84739]
[1776731211963,43.02,75822.85,0.98,-0.44366,0.00015,23.84739]
[1776731212006,43.02,75822.85,0.98,-0.44366,0.00015,23.84739]
[1776731212154,43.02,75822.85,0.98,-0.44366,0.00015,23.84739]
[1776731212205,43.02,75822.85,0.98,-0.44366,0.00015,23.84739]
[1776731214839,43.02,75822.73,0.98,-0.44368,0.00015,23.8475]
[1776731214842,43.02,75822.73,0.98,-0.44368,0.00015,23.8475]
[1776731214848,43.02,75822.73,0.98,-0.44368,0.00015,23.8475]
[1776731215544,43.02,75822.57,0.98,-0.4437,0.00015,23.84764]
[1776731220906,43.01,75819.46,0.98,-0.44417,0.00015,23.85066]
[1776731222594,43.01,75826.65,0.98,-0.44308,0.00015,23.84354]
[1776731223600,43.01,75832.24,0.98,-0.44223,0.00015,23.8379]
[1776731225636,43.01,75837.33,0.98,-0.44145,0.00015,23.83266]
[1776731225690,43.01,75837.33,0.98,-0.44145,0.00015,23.83266]
[1776731226284,43.01,75837.59,0.98,-0.44141,0.00015,23.83239]
[1776731226309,43.01,75837.59,0.98,-0.44141,0.00015,23.83239]
[1776731226991,43.01,75844.77,0.98,-0.44032,0.00015,23.82484]
[1776731227014,43.01,75844.77,0.98,-0.44032,0.00015,23.82484]
[1776731227071,43.01,75844.77,0.98,-0.44032,0.00015,23.82484]
[1776731227173,43.01,75844.77,0.98,-0.44032,0.00015,23.82484]
[1776731227695,43.01,75844.77,0.98,-0.44032,0.00015,23.82484]
[1776731227727,43.01,75844.77,0.98,-0.44032,0.00015,23.82484]
[1776731227731,43.01,75854.55,0.98,-0.43884,0.00015,23.81428]
[1776731229005,43.01,75854.55,0.98,-0.43884,0.00015,23.81427]
[1776731229026,43.01,75854.55,0.98,-0.43884,0.00015,23.81427]
[1776731229646,43.01,75859.85,0.98,-0.43803,0.00015,23.80842]
[1776731234929,43.01,75855.73,0.98,-0.43866,0.00015,23.81301]
[1776731234940,43.01,75855.73,0.98,-0.43866,0.00015,23.81301]
[1776731234943,43.01,75855.73,0.98,-0.43866,0.00015,23.81301]
[1776731235686,43.01,75854.83,0.98,-0.4388,0.00015,23.81401]
[1776731237891,43.01,75854.22,0.98,-0.43889,0.00015,23.81468]
[1776731238885,43.01,75856.76,0.98,-0.43851,0.00015,23.81189]
[1776731239186,43.01,75856.76,0.98,-0.43851,0.00015,23.81189]
[1776731244427,43.02,75855.09,0.98,-0.43876,0.00015,23.81375]
[1776731247189,43.02,75852.88,0.98,-0.4391,0.00015,23.81618]
[1776731247769,43.02,75852.88,0.98,-0.4391,0.00015,23.81618]
[1776731249204,43.02,75852.66,0.98,-0.43913,0.00015,23.81642]
[1776731249389,43.02,75852.66,0.98,-0.43913,0.00015,23.81642]
[1776731254959,43.02,75849.32,0.98,-0.43963,0.00015,23.81641]
[1776731260859,43.02,75850.28,0.98,-0.43949,0.00015,23.81538]
[1776731265896,43.02,75851.55,0.98,-0.4393,0.00015,23.81401]
[1776731270930,43.02,75849.76,0.98,-0.43957,0.00015,23.81595]
[1776731275965,43.02,75848.12,0.98,-0.43982,0.00015,23.81772]
[1776731281000,43.02,75847.71,0.98,-0.43988,0.00015,23.81817]
[1776731286035,43.02,75844.15,0.98,-0.44042,0.00015,23.82197]
[1776731291070,43.02,75843.57,0.98,-0.44051,0.00015,23.82258]
[1776731297111,43.02,75845.51,0.98,-0.44021,0.00015,23.82052]
[1776731302146,43.02,75847.43,0.98,-0.43992,0.00015,23.81847]
[1776731307515,43.02,75847.49,0.98,-0.43992,0.00015,23.81841]
[1776731313226,43.02,75850.16,0.98,-0.4395,0.00015,23.81191]
[1776731315711,43.02,75850.79,0.98,-0.43941,0.00015,23.81123]
[1776731315880,43.02,75850.02,0.98,-0.43953,0.00015,23.81206]
[1776731321282,43.02,75847.89,0.98,-0.43985,0.00015,23.81437]
[1776731326318,43.02,75848.85,0.98,-0.43971,0.00015,23.81335]
[1776731331352,43.03,75848.42,0.98,-0.43977,0.00015,23.81383]
[1776731336387,43.03,75848.31,0.98,-0.43979,0.00015,23.81397]
[1776731338403,43.03,75854.68,0.98,-0.43883,0.00015,23.80706]
[1776731343438,43.03,75854.88,0.98,-0.4388,0.00015,23.80688]
[1776731348473,43.04,75858.64,0.98,-0.43823,0.00015,23.80277]
[1776731353508,43.04,75858.12,0.98,-0.43832,0.00015,23.80338]
[1776731358543,43.04,75858.6,0.98,-0.43825,0.00015,23.80289]
[1776731360557,43.05,75849.05,0.98,-0.4397,0.00015,23.81334]
[1776731362719,43.05,75847.38,0.98,-0.43995,0.00015,23.81514]
[1776731362807,43.05,75847.38,0.98,-0.43995,0.00015,23.81514]
[1776731362828,43.05,75847.38,0.98,-0.43995,0.00015,23.81514]
[1776731362926,43.05,75860.26,0.98,-0.438,0.00015,23.80107]
[1776731363323,43.05,75860.26,0.98,-0.438,0.00015,23.80107]
[1776731363370,43.05,75860.26,0.98,-0.438,0.00015,23.80107]
[1776731363455,43.05,75860.26,0.98,-0.438,0.00015,23.80107]
[1776731363683,43.05,75866.94,0.98,-0.43699,0.00015,23.79355]
[1776731364851,43.05,75866.94,0.98,-0.43699,0.00015,23.79355]
[1776731364893,43.05,75866.69,0.98,-0.43703,0.00015,23.79384]
[1776731365423,43.05,75866.69,0.98,-0.43703,0.00015,23.79384]
[1776731366027,43.05,75864.3,0.98,-0.43739,0.00015,23.79656]
[1776731368851,43.05,75861.93,0.98,-0.43775,0.00015,23.79925]
[1776731369073,43.05,75861.5,0.98,-0.43782,0.00015,23.79974]
[1776731370881,43.05,75866.28,0.98,-0.43709,0.00015,23.79436]
[1776731370884,43.05,75866.28,0.98,-0.43709,0.00015,23.79436]
[1776731370980,43.05,75866.28,0.98,-0.43709,0.00015,23.79436]
[1776731370985,43.05,75876.02,0.98,-0.43562,0.00015,23.78315]
[1776731371250,43.05,75876.02,0.98,-0.43562,0.00015,23.78315]
[1776731371921,43.05,75876.02,0.98,-0.43562,0.00015,23.78315]
[1776731372031,43.05,75876.02,0.98,-0.43562,0.00015,23.78315]
[1776731372070,43.05,75870.9,0.98,-0.43639,0.00015,23.78546]
[1776731372289,43.05,75870.9,0.98,-0.43639,0.00015,23.78546]
[1776731372980,43.06,75883.63,0.98,-0.43446,0.00015,23.77054]
[1776731373263,43.06,75883.63,0.98,-0.43446,0.00015,23.77054]
[1776731373648,43.06,75883.63,0.98,-0.43446,0.00015,23.77056]
[1776731374964,43.06,75889.27,0.98,-0.43361,0.00015,23.76378]
[1776731380697,43.07,75889.13,0.98,-0.43364,0.00015,23.76403]
[1776731383523,43.07,75888.94,0.98,-0.43367,0.00015,23.76426]
[1776731383531,43.07,75888.94,0.98,-0.43367,0.00015,23.76426]
[1776731383718,43.07,75889.59,0.98,-0.43357,0.00015,23.76348]
[1776731385064,43.07,75889.59,0.98,-0.43357,0.00015,23.76348]
[1776731385881,43.07,75891.12,0.98,-0.43334,0.00015,23.76161]
[1776731386333,43.07,75891.12,0.98,-0.43334,0.00015,23.76161]
[1776731386739,43.07,75891.12,0.98,-0.43334,0.00015,23.76161]
[1776731388754,43.07,75898.13,0.98,-0.43228,0.00015,23.75298]
[1776731393788,43.07,75902.86,0.98,-0.43157,0.00015,23.74706]
[1776731398823,43.07,75902.23,0.98,-0.43166,0.00015,23.74785]
[1776731401881,43.07,75912.52,0.98,-0.43011,0.00015,23.73472]
[1776731403300,43.07,75912.52,0.98,-0.43011,0.00015,23.73472]
[1776731403858,43.07,75923.92,0.98,-0.42839,0.00015,23.71975]
[1776731404226,43.07,75923.92,0.98,-0.42839,0.00015,23.71975]
[1776731404984,43.07,75925.04,0.98,-0.42822,0.00015,23.71826]
[1776731405347,43.07,75925.04,0.98,-0.42822,0.00015,23.71826]
[1776731405891,43.07,75924.81,0.98,-0.42825,0.00015,23.71856]
[1776731410954,43.07,75924.75,0.98,-0.42826,0.00015,23.71865]
[1776731415991,43.07,75929.63,0.98,-0.42753,0.00015,23.7121]
[1776731421039,43.07,75928.45,0.98,-0.42771,0.00015,23.71371]
[1776731426064,43.07,75930.23,0.98,-0.42744,0.00015,23.71133]
[1776731431073,43.07,75932.04,0.98,-0.42717,0.00015,23.7089]
[1776731436091,43.07,75932.05,0.98,-0.42716,0.00015,23.70525]
[1776731441125,43.07,75929.7,0.98,-0.42752,0.00015,23.70846]
[1776731446182,43.08,75929.37,0.98,-0.42757,0.00015,23.70892]
[1776731451199,43.08,75930.2,0.98,-0.42745,0.00015,23.70781]
[1776731451409,43.08,75930.2,0.98,-0.42745,0.00015,23.70781]
[1776731451471,43.08,75930.2,0.98,-0.42745,0.00015,23.70781]
[1776731451564,43.08,75930.2,0.98,-0.42745,0.00015,23.70781]
[1776731451605,43.08,75930.2,0.98,-0.42745,0.00015,23.70781]
[1776731451641,43.08,75930.2,0.98,-0.42745,0.00015,23.70781]
[1776731451830,43.08,75930.2,0.98,-0.42745,0.00015,23.70781]
[1776731451924,43.08,75930.2,0.98,-0.42745,0.00015,23.70781]
[1776731451932,43.08,75937.15,0.98,-0.4264,0.00015,23.69833]
[1776731454477,43.08,75937.68,0.98,-0.42632,0.00015,23.69759]
[1776731454676,43.08,75936.46,0.98,-0.4265,0.00015,23.69928]
[1776731460255,43.08,75934.47,0.98,-0.42681,0.00015,23.70203]
[1776731462116,43.08,75934.47,0.98,-0.42681,0.00015,23.70203]
[1776731462170,43.08,75932.01,0.98,-0.42718,0.00015,23.7054]
[1776731465102,43.08,75924.16,0.98,-0.42836,0.00015,23.71597]
[1776731466159,43.08,75915.45,0.98,-0.42968,0.00015,23.72745]
[1776731471195,43.08,75910.57,0.98,-0.43041,0.00015,23.73374]
[1776731474287,43.08,75910.19,0.98,-0.43047,0.00015,23.73422]
[1776731474388,43.08,75910.19,0.98,-0.43047,0.00015,23.73422]
[1776731474422,43.08,75910.19,0.98,-0.43047,0.00015,23.73422]
[1776731474439,43.08,75911.37,0.98,-0.43029,0.00015,23.7327]
[1776731476331,43.08,75911.37,0.98,-0.43029,0.00015,23.7327]
[1776731476376,43.08,75911.37,0.98,-0.43029,0.00015,23.7327]
[1776731480393,43.08,75911.87,0.98,-0.43021,0.00015,23.73204]
[1776731481185,43.08,75911.26,0.98,-0.4303,0.00015,23.73283]
[1776731486311,43.08,75909.55,0.98,-0.43056,0.00015,23.73503]
[1776731491425,43.08,75906.28,0.98,-0.43105,0.00015,23.73556]
[1776731492193,43.08,75900.68,0.98,-0.43189,0.00015,23.74263]
[1776731492549,43.08,75900.68,0.98,-0.43189,0.00015,23.74263]
[1776731492573,43.08,75900.68,0.98,-0.43189,0.00015,23.74263]
[1776731493001,43.08,75900.68,0.98,-0.43189,0.00015,23.74263]
[1776731493013,43.08,75900.68,0.98,-0.43189,0.00015,23.74263]
[1776731493043,43.08,75900.68,0.98,-0.43189,0.00015,23.74263]
[1776731493102,43.08,75899.48,0.98,-0.43208,0.00015,23.74414]
[1776731496688,43.08,75889.98,0.98,-0.43351,0.00015,23.75587]
[1776731497271,43.08,75889.98,0.98,-0.43351,0.00015,23.75587]
[1776731497282,43.08,75889.98,0.98,-0.43351,0.00015,23.75587]
[1776731497662,43.08,75889.91,0.98,-0.43353,0.00015,23.75596]
[1776731503563,43.08,75889.46,0.98,-0.43359,0.00015,23.7565]
[1776731512244,43.08,75888.65,0.98,-0.43372,0.00015,23.75749]
[1776731512337,43.08,75888.65,0.98,-0.43372,0.00015,23.75749]
[1776731512381,43.08,75888.65,0.98,-0.43372,0.00015,23.75749]
[1776731512395,43.08,75888.65,0.98,-0.43372,0.00015,23.75749]
[1776731512629,43.08,75888.65,0.98,-0.43372,0.00015,23.75749]
[1776731516231,43.08,75882.09,0.98,-0.43471,0.00015,23.76536]
[1776731521691,43.08,75881.36,0.98,-0.43482,0.00015,23.76622]
[1776731525437,43.08,75876.36,0.98,-0.43557,0.00015,23.7721]
[1776731525475,43.08,75876.36,0.98,-0.43557,0.00015,23.7721]
[1776731525541,43.08,75876.36,0.98,-0.43557,0.00015,23.7721]
[1776731525694,43.08,75876.36,0.98,-0.43557,0.00015,23.7721]
[1776731525752,43.08,75876.36,0.98,-0.43557,0.00015,23.7721]
[1776731525904,43.08,75876.36,0.98,-0.43557,0.00015,23.7721]
[1776731525992,43.08,75876.36,0.98,-0.43557,0.00015,23.7721]
[1776731526093,43.08,75872.14,0.98,-0.43621,0.00015,23.777]
[1776731527008,43.08,75872.14,0.98,-0.43621,0.00015,23.777]
[1776731527061,43.08,75872.14,0.98,-0.43621,0.00015,23.777]
[1776731531117,43.08,75868.96,0.98,-0.43669,0.00015,23.78066]
[1776731531130,43.08,75868.96,0.98,-0.43669,0.00015,23.78066]
[1776731531188,43.08,75869.23,0.98,-0.43665,0.00015,23.78036]
[1776731535410,43.08,75865.05,0.98,-0.43729,0.00015,23.7851]
[1776731535440,43.08,75865.05,0.98,-0.43729,0.00015,23.7851]
[1776731536263,43.08,75862.99,0.98,-0.4376,0.00015,23.78741]
[1776731537197,43.08,75862.99,0.98,-0.4376,0.00015,23.78741]
[1776731542248,43.07,75859.69,0.98,-0.43809,0.00015,23.79105]
[1776731547251,43.07,75860.63,0.98,-0.43794,0.00015,23.78995]
[1776731552350,43.06,75860.18,0.98,-0.438,0.00015,23.78674]
[1776731553007,43.06,75860.18,0.98,-0.438,0.00015,23.78674]
[1776731559955,43.05,75861.1,0.98,-0.43785,0.00015,23.78562]
[1776731564990,43.05,75861.46,0.98,-0.43779,0.00015,23.78516]
[1776731570027,43.04,75861.26,0.98,-0.43781,0.00015,23.78533]
[1776731576068,43.04,75861.0,0.98,-0.43785,0.00015,23.78556]
[1776731581124,43.03,75861.4,0.98,-0.43778,0.00015,23.78507]
[1776731586139,43.03,75859.58,0.98,-0.43805,0.00015,23.78704]
[1776731586547,43.03,75859.58,0.98,-0.43805,0.00015,23.78704]
[1776731587278,43.02,75868.83,0.98,-0.43664,0.00015,23.77657]
[1776731588219,43.02,75874.67,0.98,-0.43576,0.00015,23.7698]
[1776731590315,43.02,75867.82,0.98,-0.4368,0.00015,23.7777]
[1776731595355,43.02,75865.38,0.98,-0.43716,0.00015,23.78045]
[1776731596134,43.02,75865.38,0.98,-0.43716,0.00015,23.78045]
[1776731596160,43.02,75865.38,0.98,-0.43716,0.00015,23.78045]
[1776731596175,43.02,75865.38,0.98,-0.43716,0.00015,23.78045]
[1776731596189,43.02,75865.38,0.98,-0.43716,0.00015,23.78045]
[1776731596256,43.02,75865.38,0.98,-0.43716,0.00015,23.78045]
[1776731596227,43.02,75863.0,0.98,-0.43752,0.00015,23.78313]
[1776731596650,43.02,75863.0,0.98,-0.43752,0.00015,23.78313]
[1776731596703,43.02,75863.0,0.98,-0.43752,0.00015,23.78313]
[1776731600241,43.02,75853.58,0.98,-0.43895,0.00015,23.79358]
[1776731604969,43.02,75853.91,0.98,-0.4389,0.00015,23.7932]
[1776731605044,43.02,75853.91,0.98,-0.4389,0.00015,23.7932]
[1776731608295,43.02,75862.81,0.98,-0.43755,0.00015,23.78331]
[1776731613330,43.02,75860.96,0.98,-0.43782,0.00015,23.78175]
[1776731614355,43.02,75860.96,0.98,-0.43782,0.00015,23.78175]
[1776731615230,43.02,75860.75,0.98,-0.43785,0.00015,23.78199]
[1776731615408,43.02,75861.88,0.98,-0.43768,0.00015,23.78073]
[1776731615640,43.02,75861.88,0.98,-0.43768,0.00015,23.78073]
[1776731615932,43.02,75861.88,0.98,-0.43768,0.00015,23.78073]
[1776731616319,43.02,75861.88,0.98,-0.43768,0.00015,23.78073]
[1776731616408,43.02,75893.16,0.98,-0.43294,0.00015,23.74389]
[1776731616501,43.02,75893.16,0.98,-0.43294,0.00015,23.74389]
[1776731616607,43.02,75893.16,0.98,-0.43294,0.00015,23.74389]
[1776731616626,43.02,75893.16,0.98,-0.43294,0.00015,23.74389]
[1776731616710,43.02,75893.16,0.98,-0.43294,0.00015,23.74389]
[1776731617363,43.02,75893.16,0.98,-0.43294,0.00015,23.74389]
[1776731617489,43.02,75893.16,0.98,-0.43294,0.00015,23.74389]
[1776731618371,43.01,75893.53,0.98,-0.43288,0.00015,23.74342]
[1776731620411,43.01,75894.02,0.98,-0.43281,0.00015,23.74279]
[1776731621423,43.01,75892.11,0.98,-0.43309,0.00015,23.74512]
[1776731624404,43.01,75892.12,0.98,-0.43309,0.00015,23.7451]
[1776731624414,43.01,75895.31,0.98,-0.43261,0.00015,23.74115]
[1776731625811,43.01,75897.66,0.98,-0.43225,0.00015,23.73821]
[1776731626428,43.01,75900.23,0.98,-0.43186,0.00015,23.73499]
[1776731630458,43.01,75905.8,0.98,-0.43101,0.00015,23.72791]
[1776731630523,43.01,75905.8,0.98,-0.43101,0.00015,23.72791]
[1776731631464,43.01,75901.84,0.98,-0.43161,0.00015,23.73293]
[1776731636602,43.01,75903.21,0.98,-0.43141,0.00015,23.73123]
[1776731639659,43.01,75901.33,0.98,-0.43169,0.00015,23.73362]
[1776731639677,43.01,75901.33,0.98,-0.43169,0.00015,23.73362]
[1776731639726,43.01,75901.33,0.98,-0.43169,0.00015,23.73362]
[1776731640320,43.01,75901.8,0.98,-0.43162,0.00015,23.73303]
[1776731645562,43.01,75902.83,0.98,-0.43147,0.00015,23.73177]
[1776731651211,43.01,75908.16,0.98,-0.43067,0.00015,23.725]
[1776731651278,43.01,75908.16,0.98,-0.43067,0.00015,23.725]
[1776731651420,43.01,75918.18,0.98,-0.42915,0.00015,23.71198]
[1776731653440,43.01,75925.91,0.98,-0.42798,0.00015,23.70169]
[1776731656747,43.01,75921.51,0.98,-0.42865,0.00015,23.70757]
[1776731656758,43.01,75921.51,0.98,-0.42865,0.00015,23.70757]
[1776731656785,43.01,75921.51,0.98,-0.42865,0.00015,23.70757]
[1776731656941,43.01,75921.51,0.98,-0.42865,0.00015,23.70757]
[1776731656977,43.01,75921.51,0.98,-0.42865,0.00015,23.70757]
[1776731657078,43.01,75920.33,0.98,-0.42883,0.00015,23.70913]
[1776731658910,43.01,75918.76,0.98,-0.42906,0.00015,23.7112]
[1776731658968,43.01,75918.76,0.98,-0.42906,0.00015,23.7112]
[1776731660958,43.01,75917.99,0.98,-0.42918,0.00015,23.71221]
[1776731661436,43.01,75918.91,0.98,-0.42904,0.00015,23.71099]
[1776731663939,43.01,75922.45,0.98,-0.4285,0.00015,23.70629]
[1776731663952,43.01,75922.45,0.98,-0.4285,0.00015,23.70629]
[1776731664428,43.01,75923.73,0.98,-0.42831,0.00015,23.70459]
[1776731669457,43.01,75925.11,0.98,-0.4281,0.00015,23.70274]
[1776731674887,43.01,75926.16,0.98,-0.42793,0.00015,23.69766]
[1776731679465,43.01,75927.29,0.98,-0.42776,0.00015,23.69614]
[1776731679800,43.01,75927.67,0.98,-0.42771,0.00015,23.69563]
[1776731680808,43.01,75935.65,0.98,-0.4265,0.00015,23.68475]
[1776731685842,43.01,75930.75,0.98,-0.42724,0.00015,23.69147]
[1776731689282,43.01,75930.75,0.98,-0.42724,0.00015,23.69147]
[1776731689383,43.01,75929.99,0.98,-0.42736,0.00015,23.69252]
[1776731695134,43.01,75931.16,0.98,-0.42718,0.00015,23.69094]
[1776731700050,43.02,75923.84,0.98,-0.42829,0.00015,23.70084]
[1776731705988,43.02,75924.96,0.98,-0.42812,0.00015,23.69934]
[1776731711023,43.02,75923.96,0.98,-0.42827,0.00015,23.70069]
[1776731713614,43.02,75919.35,0.98,-0.42897,0.00015,23.70682]
[1776731714495,43.02,75915.73,0.98,-0.42952,0.00015,23.71158]
[1776731717197,43.02,75914.9,0.98,-0.42964,0.00015,23.71266]
[1776731717419,43.02,75914.9,0.98,-0.42964,0.00015,23.71266]
[1776731717445,43.02,75914.9,0.98,-0.42964,0.00015,23.71266]
[1776731717548,43.02,75914.9,0.98,-0.42964,0.00015,23.71266]
[1776731717546,43.02,75927.95,0.98,-0.42767,0.00015,23.69532]
[1776731717688,43.02,75927.95,0.98,-0.42767,0.00015,23.69532]
[1776731717792,43.02,75927.95,0.98,-0.42767,0.00015,23.69532]
[1776731717957,43.02,75927.95,0.98,-0.42767,0.00015,23.69532]
[1776731718020,43.02,75927.95,0.98,-0.42767,0.00015,23.69532]
[1776731718074,43.02,75927.95,0.98,-0.42767,0.00015,23.69532]
[1776731718314,43.02,75927.95,0.98,-0.42767,0.00015,23.69532]
[1776731718369,43.02,75927.95,0.98,-0.42767,0.00015,23.69532]
[1776731718529,43.02,75927.95,0.98,-0.42767,0.00015,23.69532]
[1776731718536,43.02,75939.68,0.98,-0.4259,0.00015,23.67924]
[1776731718745,43.02,75939.68,0.98,-0.4259,0.00015,23.67924]
[1776731719388,43.02,75939.68,0.98,-0.4259,0.00015,23.67924]
[1776731719406,43.02,75939.68,0.98,-0.4259,0.00015,23.67924]
[1776731719419,43.02,75939.68,0.98,-0.4259,0.00015,23.67924]
[1776731719555,43.02,75939.59,0.98,-0.42591,0.00015,23.67938]
[1776731721135,43.02,75938.79,0.98,-0.42603,0.00015,23.68049]
[1776731721153,43.02,75938.79,0.98,-0.42603,0.00015,23.68049]
[1776731721542,43.02,75938.83,0.98,-0.42603,0.00015,23.68045]
[1776731726002,43.02,75938.21,0.98,-0.42613,0.00015,23.68135]
[1776731726506,43.02,75950.43,0.98,-0.42428,0.00015,23.66417]
[1776731727206,43.02,75950.43,0.98,-0.42428,0.00015,23.66417]
[1776731727263,43.02,75950.43,0.98,-0.42428,0.00015,23.66417]
[1776731727651,43.02,75971.06,0.98,-0.42118,0.00015,23.634]
[1776731727668,43.02,75971.06,0.98,-0.42118,0.00015,23.634]
[1776731727724,43.02,75971.06,0.98,-0.42118,0.00015,23.634]
[1776731728037,43.02,75971.06,0.98,-0.42118,0.00015,23.634]
[1776731728087,43.02,75971.06,0.98,-0.42118,0.00015,23.634]
[1776731728132,43.02,75971.06,0.98,-0.42118,0.00015,23.634]
[1776731728181,43.02,75971.06,0.98,-0.42118,0.00015,23.634]
[1776731728260,43.02,75971.06,0.98,-0.42118,0.00015,23.634]
[1776731728522,43.02,75972.47,0.98,-0.42097,0.00015,23.63189]
[1776731728859,43.02,75972.47,0.98,-0.42097,0.00015,23.63189]
[1776731729507,43.02,75971.1,0.98,-0.42117,0.00015,23.63395]
[1776731731675,43.02,75967.88,0.98,-0.42165,0.00015,23.63509]
[1776731731695,43.02,75967.88,0.98,-0.42165,0.00015,23.63509]
[1776731732605,43.02,75975.09,0.98,-0.42056,0.00015,23.62429]
[1776731735540,43.02,75978.6,0.98,-0.42004,0.00015,23.61899]
[1776731737599,43.02,75972.05,0.98,-0.42102,0.00015,23.62892]
[1776731738821,43.03,75966.74,0.98,-0.42183,0.00015,23.63686]
[1776731739577,43.03,75960.57,0.98,-0.42275,0.00015,23.64594]
[1776731739968,43.03,75960.57,0.98,-0.42275,0.00015,23.64594]
[1776731740578,43.03,75960.78,0.98,-0.42272,0.00015,23.64563]
[1776731745584,43.03,75960.5,0.98,-0.42277,0.00015,23.64605]
[1776731745675,43.03,75957.41,0.98,-0.42323,0.00015,23.65055]
[1776731745838,43.03,75957.41,0.98,-0.42323,0.00015,23.65055]
[1776731745900,43.03,75957.41,0.98,-0.42323,0.00015,23.65055]
[1776731746043,43.03,75957.41,0.98,-0.42323,0.00015,23.65055]
[1776731746114,43.03,75957.41,0.98,-0.42323,0.00015,23.65055]
[1776731746276,43.03,75957.41,0.98,-0.42323,0.00015,23.65057]
[1776731749334,43.03,75947.66,0.98,-0.42471,0.00015,23.6646]
[1776731750225,43.03,75947.66,0.98,-0.42471,0.00015,23.6646]
[1776731750579,43.03,75944.46,0.98,-0.42519,0.00015,23.66914]
[1776731752113,43.03,75942.7,0.98,-0.42546,0.00015,23.67162]
[1776731752523,43.03,75941.38,0.98,-0.42566,0.00015,23.67348]
[1776731756205,43.04,75938.84,0.98,-0.42604,0.00015,23.67705]
[1776731756591,43.04,75936.59,0.98,-0.42639,0.00015,23.68018]
[1776731760891,43.04,75933.13,0.98,-0.42691,0.00015,23.68496]
[1776731760965,43.04,75933.13,0.98,-0.42691,0.00015,23.68496]
[1776731761080,43.04,75933.13,0.98,-0.42691,0.00015,23.68496]
[1776731761535,43.04,75926.44,0.98,-0.42792,0.00015,23.69404]
[1776731762328,43.04,75926.44,0.98,-0.42792,0.00015,23.69404]
[1776731762448,43.04,75926.44,0.98,-0.42792,0.00015,23.69404]
[1776731763421,43.04,75922.09,0.98,-0.42858,0.00015,23.69986]
[1776731765371,43.04,75921.67,0.98,-0.42864,0.00015,23.70043]
[1776731769815,43.04,75921.94,0.98,-0.4286,0.00015,23.70007]
[1776731773101,43.04,75921.99,0.98,-0.42859,0.00015,23.70001]
[1776731773626,43.04,75921.99,0.98,-0.42859,0.00015,23.70001]
[1776731775381,43.04,75921.9,0.98,-0.42861,0.00015,23.70013]
[1776731777220,43.04,75922.0,0.98,-0.42859,0.00015,23.69999]
[1776731777428,43.04,75922.0,0.98,-0.42859,0.00015,23.69999]
[1776731777536,43.04,75922.0,0.98,-0.42859,0.00015,23.69999]
[1776731777620,43.04,75922.0,0.98,-0.42859,0.00015,23.69999]
[1776731777599,43.04,75916.76,0.98,-0.42938,0.00015,23.70691]
[1776731781059,43.04,75912.56,0.98,-0.43002,0.00015,23.71238]
[1776731781070,43.04,75912.56,0.98,-0.43002,0.00015,23.71238]
[1776731781522,43.04,75912.81,0.98,-0.42998,0.00015,23.71205]
[1776731786655,43.04,75911.04,0.98,-0.43025,0.00015,23.71434]
[1776731791684,43.04,75911.18,0.98,-0.43022,0.00015,23.7105]
[1776731796741,43.04,75912.82,0.98,-0.42997,0.00015,23.70838]
[1776731799592,43.04,75905.56,0.98,-0.43107,0.00015,23.71772]
[1776731801718,43.04,75905.5,0.98,-0.43108,0.00015,23.7178]
[1776731801833,43.04,75905.5,0.98,-0.43108,0.00015,23.7178]
[1776731801879,43.04,75905.5,0.98,-0.43108,0.00015,23.7178]
[1776731801980,43.04,75904.06,0.98,-0.4313,0.00015,23.71963]
[1776731802858,43.04,75904.06,0.98,-0.4313,0.00015,23.71963]
[1776731807136,43.04,75899.14,0.98,-0.43205,0.00015,23.72588]
[1776731808286,43.05,75896.95,0.98,-0.43238,0.00015,23.72862]
[1776731808351,43.05,75896.95,0.98,-0.43238,0.00015,23.72862]
[1776731808403,43.05,75896.95,0.98,-0.43238,0.00015,23.72862]
[1776731808452,43.05,75894.96,0.98,-0.43268,0.00015,23.7311]
[1776731810888,43.05,75894.46,0.98,-0.43276,0.00015,23.73174]
[1776731810900,43.05,75894.46,0.98,-0.43276,0.00015,23.73174]
[1776731811446,43.05,75893.35,0.98,-0.43293,0.00015,23.73312]
[1776731816494,43.05,75893.06,0.98,-0.43298,0.00015,23.73354]
[1776731821506,43.06,75893.46,0.98,-0.43292,0.00015,23.73307]
[1776731821616,43.06,75901.16,0.98,-0.43175,0.00015,23.7235]
[1776731822610,43.06,75910.92,0.98,-0.43028,0.00015,23.71108]
[1776731823664,43.06,75922.24,0.98,-0.42857,0.00015,23.69625]
[1776731827204,43.06,75919.53,0.98,-0.42898,0.00015,23.69983]
[1776731827655,43.06,75919.23,0.98,-0.42902,0.00015,23.70023]
[1776731828789,43.06,75918.12,0.98,-0.42919,0.00015,23.70169]
[1776731828803,43.06,75918.12,0.98,-0.42919,0.00015,23.70169]
[1776731829051,43.06,75918.11,0.98,-0.42919,0.00015,23.7017]
[1776731834125,43.06,75917.11,0.98,-0.42934,0.00015,23.703]
[1776731835910,43.06,75917.11,0.98,-0.42934,0.00015,23.703]
[1776731835976,43.06,75917.11,0.98,-0.42934,0.00015,23.703]
[1776731836038,43.06,75917.11,0.98,-0.42934,0.00015,23.703]
[1776731836096,43.06,75917.11,0.98,-0.42934,0.00015,23.703]
[1776731836212,43.05,75913.29,0.98,-0.42992,0.00015,23.70797]
[1776731837345,43.05,75913.29,0.98,-0.42992,0.00015,23.70797]
[1776731837390,43.05,75913.29,0.98,-0.42992,0.00015,23.70797]
[1776731840812,43.05,75906.12,0.98,-0.431,0.00015,23.71719]
[1776731846897,43.06,75909.32,0.98,-0.43052,0.00015,23.71311]
[1776731852074,43.06,75911.81,0.98,-0.43014,0.00015,23.70626]
[1776731857109,43.06,75911.29,0.98,-0.43021,0.00015,23.70693]
[1776731862143,43.06,75912.86,0.98,-0.42998,0.00015,23.70491]
[1776731865905,43.06,75912.69,0.98,-0.43,0.00015,23.70513]
[1776731868186,43.06,75906.97,0.98,-0.43087,0.00015,23.71249]
[1776731873221,43.06,75904.52,0.98,-0.43124,0.00015,23.71563]
[1776731876001,43.06,75901.4,0.98,-0.43171,0.00015,23.71958]
[1776731876013,43.06,75901.4,0.98,-0.43171,0.00015,23.71958]
[1776731876674,43.06,75901.56,0.98,-0.43169,0.00015,23.71939]
[1776731877270,43.06,75901.56,0.98,-0.43169,0.00015,23.71939]
[1776731882293,43.06,75901.74,0.98,-0.43167,0.00015,23.71921]
[1776731887423,43.07,75902.33,0.98,-0.43158,0.00015,23.7185]
[1776731892430,43.07,75902.44,0.98,-0.43157,0.00015,23.7184]
[1776731894117,43.07,75902.65,0.98,-0.43154,0.00015,23.71815]
[1776731894336,43.07,75902.65,0.98,-0.43154,0.00015,23.71815]
[1776731894382,43.07,75902.65,0.98,-0.43154,0.00015,23.71815]
[1776731894438,43.07,75902.74,0.98,-0.43153,0.00015,23.71805]
[1776731900099,43.07,75903.64,0.98,-0.43139,0.00015,23.71695]
[1776731906461,43.08,75905.66,0.98,-0.43109,0.00015,23.71443]
[1776731911497,43.08,75912.78,0.98,-0.43001,0.00015,23.70166]
[1776731916532,43.08,75915.75,0.98,-0.42956,0.00015,23.69779]
[1776731921567,43.08,75913.9,0.98,-0.42984,0.00015,23.7002]
[1776731924890,43.08,75913.31,0.98,-0.42993,0.00015,23.70097]
[1776731925070,43.08,75913.31,0.98,-0.42993,0.00015,23.70097]
[1776731925594,43.08,75913.31,0.98,-0.42993,0.00015,23.70097]
[1776731926604,43.08,75913.31,0.98,-0.42993,0.00015,23.70097]
[1776731926626,43.08,75901.93,0.98,-0.43165,0.00015,23.71551]
[1776731927703,43.08,75901.93,0.98,-0.43165,0.00015,23.71551]
[1776731927784,43.08,75901.93,0.98,-0.43165,0.00015,23.71551]
[1776731927804,43.08,75902.04,0.98,-0.43163,0.00015,23.71538]
[1776731933652,43.08,75902.78,0.98,-0.43153,0.00015,23.7145]
[1776731940701,43.09,75902.87,0.98,-0.43152,0.00015,23.71444]
[1776731945735,43.09,75898.77,0.98,-0.43214,0.00015,23.71962]
[1776731948757,43.09,75908.99,0.98,-0.4306,0.00015,23.70674]
[1776731949958,43.09,75908.23,0.98,-0.43072,0.00015,23.70771]
[1776731949968,43.09,75908.23,0.98,-0.43072,0.00015,23.70771]
[1776731950793,43.09,75908.01,0.98,-0.43075,0.00015,23.708]
[1776731951993,43.09,75908.01,0.98,-0.43075,0.00015,23.70801]
[1776731952000,43.09,75908.01,0.98,-0.43075,0.00015,23.70801]
[1776731952785,43.09,75908.72,0.98,-0.43064,0.00015,23.70711]
[1776731953832,43.1,75916.09,0.98,-0.42953,0.00015,23.69758]
[1776731956965,43.1,75916.8,0.98,-0.42942,0.00015,23.69665]
[1776731957249,43.1,75916.8,0.98,-0.42942,0.00015,23.69665]
[1776731957264,43.1,75916.8,0.98,-0.42942,0.00015,23.69665]
[1776731958892,43.09,75922.85,0.98,-0.42851,0.00015,23.68867]
[1776731964054,43.09,75926.66,0.98,-0.42793,0.00015,23.68356]
[1776731964853,43.09,75926.66,0.98,-0.42793,0.00015,23.68356]
[1776731964869,43.09,75926.77,0.98,-0.42792,0.00015,23.68341]
[1776731965387,43.09,75926.77,0.98,-0.42792,0.00015,23.68341]
[1776731965420,43.09,75926.77,0.98,-0.42792,0.00015,23.68341]
[1776731965471,43.09,75926.77,0.98,-0.42792,0.00015,23.68341]
[1776731965506,43.09,75933.16,0.98,-0.42695,0.00015,23.67476]
[1776731966240,43.09,75945.22,0.98,-0.42513,0.00015,23.65806]
[1776731967197,43.09,75945.22,0.98,-0.42513,0.00015,23.65806]
[1776731967706,43.09,75951.15,0.98,-0.42424,0.00015,23.64968]
[1776731968112,43.09,75951.15,0.98,-0.42424,0.00015,23.64968]
[1776731968771,43.09,75951.64,0.98,-0.42417,0.00015,23.64898]
[1776731970694,43.09,75951.25,0.98,-0.42423,0.00015,23.64955]
[1776731970795,43.1,75952.91,0.98,-0.42398,0.00015,23.6472]
[1776731971302,43.1,75952.91,0.98,-0.42398,0.00015,23.6472]
[1776731971382,43.1,75952.91,0.98,-0.42398,0.00015,23.6472]
[1776731976412,43.1,75955.42,0.98,-0.4236,0.00015,23.64001]
[1776731981413,43.1,75955.56,0.98,-0.42358,0.00015,23.63986]
[1776731984993,43.11,75949.73,0.98,-0.42446,0.00015,23.64823]
[1776731987838,43.11,75940.88,0.98,-0.4258,0.00015,23.66069]
[1776731993128,43.11,75937.56,0.98,-0.4263,0.00015,23.66531]
[1776731996326,43.11,75937.48,0.98,-0.42632,0.00015,23.66544]
[1776731996384,43.11,75937.48,0.98,-0.42632,0.00015,23.66544]
[1776731996473,43.11,75937.48,0.98,-0.42632,0.00015,23.66544]
[1776731996846,43.11,75937.48,0.98,-0.42632,0.00015,23.66545]
[1776731997018,43.11,75937.48,0.98,-0.42632,0.00015,23.66545]
[1776731997491,43.11,75937.48,0.98,-0.42632,0.00015,23.66545]
[1776731997777,43.11,75937.48,0.98,-0.42632,0.00015,23.66545]
[1776731997856,43.11,75937.48,0.98,-0.42632,0.00015,23.66545]
[1776731997883,43.11,75937.48,0.98,-0.42632,0.00015,23.66545]
[1776731997821,43.11,75918.55,0.98,-0.42917,0.00015,23.69092]
[1776731997984,43.11,75918.55,0.98,-0.42917,0.00015,23.69092]
[1776731998097,43.11,75918.55,0.98,-0.42917,0.00015,23.69092]
[1776731998185,43.11,75918.55,0.98,-0.42917,0.00015,23.69092]
[1776731998256,43.11,75918.55,0.98,-0.42917,0.00015,23.69092]
[1776731998335,43.11,75918.55,0.98,-0.42917,0.00015,23.69092]
[1776731998399,43.11,75918.55,0.98,-0.42917,0.00015,23.69092]
[1776731998468,43.11,75918.55,0.98,-0.42917,0.00015,23.69092]
[1776731998550,43.11,75918.55,0.98,-0.42917,0.00015,23.69092]
[1776731998713,43.11,75918.55,0.98,-0.42917,0.00015,23.69092]
[1776731998789,43.11,75918.55,0.98,-0.42917,0.00015,23.69092]
[1776731998909,43.11,75899.9,0.98,-0.43199,0.00015,23.71481]
[1776731998945,43.11,75899.9,0.98,-0.43199,0.00015,23.71481]
[1776731999147,43.11,75899.9,0.98,-0.43199,0.00015,23.71481]
[1776731999206,43.11,75899.9,0.98,-0.43199,0.00015,23.71481]
[1776731999242,43.11,75899.9,0.98,-0.43199,0.00015,23.71481]
[1776731999253,43.11,75899.9,0.98,-0.43199,0.00015,23.71481]
[1776731999259,43.11,75899.9,0.98,-0.43199,0.00015,23.71481]
[1776731999676,43.11,75899.9,0.98,-0.43199,0.00015,23.71481]
[1776731999852,43.11,75894.3,0.98,-0.43284,0.00015,23.72176]
[1776732001650,43.11,75893.71,0.98,-0.43292,0.00015,23.72247]
[1776732001659,43.11,75893.71,0.98,-0.43292,0.00015,23.72247]
[1776732001792,43.11,75893.96,0.98,-0.43288,0.00015,23.72214]
[1776732003809,43.11,75900.83,0.98,-0.43185,0.00015,23.71363]
[1776732007070,43.11,75903.34,0.98,-0.43147,0.00015,23.71049]
[1776732007703,43.11,75903.34,0.98,-0.43147,0.00015,23.71049]
[1776732007763,43.11,75903.34,0.98,-0.43147,0.00015,23.71049]
[1776732007865,43.11,75903.34,0.98,-0.43147,0.00015,23.71049]
[1776732007877,43.11,75903.34,0.98,-0.43147,0.00015,23.71049]
[1776732007857,43.11,75912.2,0.98,-0.43013,0.00015,23.69918]
[1776732007957,43.11,75912.2,0.98,-0.43013,0.00015,23.69918]
[1776732008076,43.11,75912.2,0.98,-0.43013,0.00015,23.69918]
[1776732008138,43.11,75912.2,0.98,-0.43013,0.00015,23.69918]
[1776732008289,43.11,75912.2,0.98,-0.43013,0.00015,23.69918]
[1776732008313,43.11,75912.2,0.98,-0.43013,0.00015,23.69918]
[1776732008482,43.11,75912.2,0.98,-0.43013,0.00015,23.69918]
[1776732008550,43.11,75912.2,0.98,-0.43013,0.00015,23.69918]
[1776732008686,43.11,75912.2,0.98,-0.43013,0.00015,23.69918]
[1776732008761,43.11,75912.2,0.98,-0.43013,0.00015,23.69918]
[1776732008762,43.11,75920.28,0.98,-0.42891,0.00015,23.68863]
[1776732009151,43.11,75920.28,0.98,-0.42891,0.00015,23.68863]
[1776732009227,43.11,75920.28,0.98,-0.42891,0.00015,23.68863]
[1776732009246,43.11,75920.28,0.98,-0.42891,0.00015,23.68863]
[1776732009251,43.11,75920.28,0.98,-0.42891,0.00015,23.68863]
[1776732009459,43.11,75921.1,0.98,-0.42879,0.00015,23.68754]
[1776732010884,43.11,75921.1,0.98,-0.42879,0.00015,23.68754]
[1776732011852,43.11,75917.9,0.98,-0.42927,0.00015,23.69175]
[1776732013780,43.11,75917.61,0.98,-0.42931,0.00015,23.69212]
[1776732013819,43.11,75917.61,0.98,-0.42931,0.00015,23.69212]
[1776732013841,43.11,75919.23,0.98,-0.42907,0.00015,23.68999]
[1776732018856,43.11,75920.25,0.98,-0.42891,0.00015,23.68863]
[1776732022844,43.11,75920.9,0.98,-0.42881,0.00015,23.68776]
[1776732022887,43.11,75921.01,0.98,-0.42879,0.00015,23.68761]
[1776732024926,43.11,75913.72,0.98,-0.42989,0.00015,23.69715]
[1776732025885,43.11,75913.72,0.98,-0.42989,0.00015,23.69715]
[1776732025942,43.11,75913.61,0.98,-0.42991,0.00015,23.69729]
[1776732027622,43.1,75913.61,0.98,-0.42991,0.00015,23.69728]
[1776732031569,43.1,75918.97,0.98,-0.42909,0.00015,23.68662]
[1776732034361,43.1,75925.75,0.98,-0.42807,0.00015,23.67762]
[1776732039373,43.1,75924.15,0.98,-0.42831,0.00015,23.67975]
[1776732044431,43.1,75924.15,0.98,-0.42831,0.00015,23.67974]
[1776732048121,43.1,75920.86,0.98,-0.42881,0.00015,23.68411]
[1776732048136,43.1,75920.86,0.98,-0.42881,0.00015,23.68411]
[1776732048748,43.1,75915.72,0.98,-0.42958,0.00015,23.69086]
[1776732054081,43.1,75914.79,0.98,-0.42972,0.00015,23.69207]
[1776732055156,43.1,75914.62,0.98,-0.42975,0.00015,23.69229]
[1776732055918,43.1,75925.75,0.98,-0.42807,0.00015,23.67759]
[1776732057886,43.1,75925.69,0.98,-0.42808,0.00015,23.67768]
[1776732062970,43.1,75922.32,0.98,-0.42859,0.00015,23.68219]
[1776732068047,43.11,75922.42,0.98,-0.42857,0.00015,23.68207]
[1776732073081,43.11,75919.82,0.98,-0.42897,0.00015,23.68553]
[1776732078084,43.11,75920.76,0.98,-0.42883,0.00015,23.6843]
[1776732083092,43.11,75921.07,0.98,-0.42878,0.00015,23.6839]
[1776732088233,43.11,75920.8,0.98,-0.42882,0.00015,23.68427]
[1776732093411,43.11,75921.0,0.98,-0.42878,0.00015,23.68036]
[1776732095982,43.11,75914.99,0.98,-0.42969,0.00015,23.68826]
[1776732097883,43.11,75908.29,0.98,-0.43071,0.00015,23.6969]
[1776732102997,43.11,75913.14,0.98,-0.42997,0.00015,23.69064]
[1776732108016,43.11,75918.29,0.98,-0.42919,0.00015,23.68392]
[1776732113026,43.11,75915.51,0.98,-0.42961,0.00015,23.68756]
[1776732118139,43.11,75915.25,0.98,-0.42965,0.00015,23.68789]
[1776732122007,43.11,75908.76,0.98,-0.43063,0.00015,23.69627]
[1776732127024,43.11,75906.84,0.98,-0.43092,0.00015,23.69871]
[1776732132100,43.11,75907.66,0.98,-0.43079,0.00015,23.69765]
[1776732137166,43.11,75904.19,0.98,-0.43132,0.00015,23.70206]
[1776732142166,43.11,75906.14,0.98,-0.43103,0.00015,23.6996]
[1776732147316,43.11,75907.05,0.98,-0.43089,0.00015,23.69845]
[1776732152319,43.11,75907.05,0.98,-0.43088,0.00015,23.69481]
[1776732157472,43.11,75909.63,0.98,-0.43049,0.00015,23.69152]
[1776732162504,43.11,75913.79,0.98,-0.42987,0.00015,23.68617]
[1776732167529,43.11,75912.97,0.98,-0.42999,0.00015,23.68724]
[1776732172547,43.11,75915.07,0.98,-0.42968,0.00015,23.68452]
[1776732177682,43.11,75911.74,0.98,-0.43018,0.00015,23.68885]
[1776732182479,43.11,75910.35,0.98,-0.43039,0.00015,23.69065]
[1776732183057,43.12,75908.65,0.98,-0.43065,0.00015,23.69284]
[1776732183935,43.12,75908.65,0.98,-0.43065,0.00015,23.69284]
[1776732184069,43.12,75908.65,0.98,-0.43065,0.00015,23.69284]
[1776732184095,43.12,75901.79,0.98,-0.43168,0.00015,23.70154]
[1776732185464,43.12,75895.6,0.98,-0.43262,0.00015,23.70926]
[1776732186471,43.12,75889.1,0.98,-0.43361,0.00015,23.71723]
[1776732189421,43.12,75888.51,0.98,-0.4337,0.00015,23.71796]
[1776732189431,43.12,75888.51,0.98,-0.4337,0.00015,23.71796]
[1776732190105,43.12,75888.13,0.98,-0.43376,0.00015,23.71845]
[1776732195129,43.13,75888.52,0.98,-0.4337,0.00015,23.71804]
[1776732196266,43.13,75888.58,0.98,-0.4337,0.00015,23.71798]
[1776732196337,43.13,75888.58,0.98,-0.4337,0.00015,23.71798]
[1776732196541,43.13,75888.58,0.98,-0.4337,0.00015,23.71798]
[1776732198219,43.13,75890.2,0.98,-0.43345,0.00015,23.71601]
[1776732198267,43.13,75890.2,0.98,-0.43345,0.00015,23.71601]
[1776732203743,43.13,75895.96,0.98,-0.43259,0.00015,23.70901]
[1776732209632,43.14,75898.9,0.98,-0.43215,0.00015,23.70542]
[1776732212304,43.14,75897.85,0.98,-0.4323,0.00015,23.70309]
[1776732213023,43.14,75903.01,0.98,-0.43152,0.00015,23.69664]
[1776732218051,43.14,75904.74,0.98,-0.43126,0.00015,23.69448]
[1776732223069,43.14,75907.13,0.98,-0.4309,0.00015,23.69148]
[1776732225060,43.14,75913.05,0.98,-0.43001,0.00015,23.6839]
[1776732230111,43.14,75915.43,0.98,-0.42965,0.00015,23.68083]
[1776732235120,43.14,75916.55,0.98,-0.42948,0.00015,23.67937]
[1776732240136,43.15,75915.81,0.98,-0.4296,0.00015,23.68034]
[1776732245152,43.15,75911.41,0.98,-0.43026,0.00015,23.68605]
[1776732250220,43.15,75907.86,0.98,-0.4308,0.00015,23.69062]
[1776732255262,43.15,75906.08,0.98,-0.43107,0.00015,23.69291]
[1776732260390,43.15,75905.22,0.98,-0.4312,0.00015,23.69402]
[1776732265477,43.15,75905.22,0.98,-0.4312,0.00015,23.69404]
[1776732270479,43.15,75905.26,0.98,-0.4312,0.00015,23.69401]
[1776732275479,43.16,75905.84,0.98,-0.43111,0.00015,23.68964]
[1776732280491,43.16,75905.41,0.98,-0.43117,0.00015,23.6902]
[1776732283203,43.16,75909.24,0.98,-0.4306,0.00015,23.68533]
[1776732283214,43.16,75909.24,0.98,-0.4306,0.00015,23.68534]
[1776732284156,43.16,75909.69,0.98,-0.43053,0.00015,23.68476]
[1776732289191,43.16,75910.48,0.98,-0.43041,0.00015,23.68375]
[1776732294930,43.16,75909.31,0.98,-0.43059,0.00015,23.68526]
[1776732296218,43.16,75909.13,0.98,-0.43061,0.00015,23.68549]
[1776732296292,43.16,75908.92,0.98,-0.43065,0.00015,23.68576]
[1776732296347,43.16,75908.92,0.98,-0.43065,0.00015,23.68576]
[1776732296398,43.16,75908.92,0.98,-0.43065,0.00015,23.68576]
[1776732296707,43.16,75908.92,0.98,-0.43065,0.00015,23.68576]
[1776732296824,43.16,75908.92,0.98,-0.43065,0.00015,23.68576]
[1776732296884,43.16,75908.92,0.98,-0.43065,0.00015,23.68576]
[1776732297027,43.16,75908.92,0.98,-0.43065,0.00015,23.68576]
[1776732297086,43.16,75908.92,0.98,-0.43065,0.00015,23.68576]
[1776732297128,43.16,75906.82,0.98,-0.43096,0.00015,23.68845]
[1776732297232,43.16,75906.82,0.98,-0.43096,0.00015,23.68845]
[1776732297623,43.16,75895.68,0.98,-0.43265,0.00015,23.7024]
[1776732298606,43.16,75889.02,0.98,-0.43365,0.00015,23.71054]
[1776732299553,43.16,75889.02,0.98,-0.43365,0.00015,23.71054]
[1776732300200,43.16,75887.15,0.98,-0.43393,0.00015,23.71277]
[1776732300382,43.16,75887.15,0.98,-0.43393,0.00015,23.71277]
[1776732300662,43.16,75887.15,0.98,-0.43393,0.00015,23.71277]
[1776732300724,43.16,75887.15,0.98,-0.43393,0.00015,23.71277]
[1776732300862,43.16,75887.15,0.98,-0.43393,0.00015,23.71277]
[1776732300930,43.16,75887.15,0.98,-0.43393,0.00015,23.71277]
[1776732301072,43.16,75887.15,0.98,-0.43393,0.00015,23.71277]
[1776732301106,43.16,75887.15,0.98,-0.43393,0.00015,23.71277]
[1776732301208,43.16,75876.36,0.98,-0.43557,0.00015,23.72557]
[1776732301282,43.16,75876.36,0.98,-0.43557,0.00015,23.72557]
[1776732301296,43.16,75876.36,0.98,-0.43557,0.00015,23.72557]
[1776732301338,43.16,75876.36,0.98,-0.43557,0.00015,23.72557]
[1776732301796,43.16,75870.75,0.98,-0.43642,0.00015,23.73206]
[1776732304537,43.16,75877.39,0.98,-0.43541,0.00015,23.72438]
[1776732305415,43.16,75877.39,0.98,-0.43541,0.00015,23.72438]
[1776732305491,43.16,75877.39,0.98,-0.43541,0.00015,23.72438]
[1776732306185,43.16,75885.43,0.98,-0.4342,0.00015,23.71486]
[1776732306458,43.16,75896.03,0.98,-0.43259,0.00015,23.70196]
[1776732307601,43.16,75896.03,0.98,-0.43259,0.00015,23.70196]
[1776732308152,43.16,75894.31,0.98,-0.43285,0.00015,23.70405]
[1776732309511,43.16,75890.84,0.98,-0.43338,0.00015,23.7083]
[1776732309522,43.16,75890.84,0.98,-0.43338,0.00015,23.7083]
[1776732309791,43.16,75892.7,0.98,-0.43309,0.00015,23.70601]
[1776732314520,43.15,75901.62,0.98,-0.43174,0.00015,23.69495]
[1776732320018,43.16,75904.6,0.98,-0.43129,0.00015,23.69121]
[1776732325137,43.16,75905.13,0.98,-0.43122,0.00015,23.69055]
[1776732330485,43.16,75905.74,0.98,-0.43113,0.00015,23.6898]
[1776732336527,43.16,75908.1,0.98,-0.43076,0.00015,23.68316]
[1776732343032,43.16,75909.68,0.98,-0.43053,0.00015,23.68115]
[1776732343065,43.16,75909.68,0.98,-0.43053,0.00015,23.68115]
[1776732343249,43.16,75909.42,0.98,-0.43057,0.00015,23.68149]
[1776732348239,43.16,75909.17,0.98,-0.4306,0.00015,23.68183]
[1776732348244,43.16,75909.17,0.98,-0.4306,0.00015,23.68183]
[1776732349128,43.16,75909.43,0.98,-0.43057,0.00015,23.6815]
[1776732354166,43.16,75908.86,0.98,-0.43065,0.00015,23.68224]
[1776732359192,43.17,75907.87,0.98,-0.4308,0.00015,23.68353]
[1776732363219,43.17,75914.35,0.98,-0.42983,0.00015,23.67522]
[1776732364285,43.17,75921.15,0.98,-0.4288,0.00015,23.66633]
[1776732365790,43.17,75923.65,0.98,-0.42843,0.00015,23.66301]
[1776732366229,43.17,75922.67,0.98,-0.42857,0.00015,23.66431]
[1776732366497,43.17,75922.67,0.98,-0.42857,0.00015,23.66431]
[1776732367084,43.17,75920.59,0.98,-0.42889,0.00015,23.66705]
[1776732372165,43.17,75918.43,0.98,-0.42921,0.00015,23.66987]
[1776732377343,43.16,75916.94,0.98,-0.42943,0.00015,23.67179]
[1776732378213,43.16,75917.75,0.98,-0.42931,0.00015,23.67073]
[1776732383215,43.16,75917.85,0.98,-0.42929,0.00015,23.67058]
[1776732388275,43.16,75916.91,0.98,-0.42943,0.00015,23.67179]
[1776732392891,43.16,75916.86,0.98,-0.42943,0.00015,23.66818]
[1776732393182,43.16,75923.57,0.98,-0.42842,0.00015,23.65933]
[1776732396224,43.16,75915.24,0.98,-0.42967,0.00015,23.67028]
[1776732397162,43.16,75905.27,0.98,-0.43118,0.00015,23.68308]
[1776732398298,43.16,75902.4,0.98,-0.43161,0.00015,23.6867]
[1776732400202,43.16,75902.21,0.98,-0.43164,0.00015,23.68694]
[1776732400214,43.16,75902.21,0.98,-0.43164,0.00015,23.68694]
[1776732400303,43.16,75902.85,0.98,-0.43155,0.00015,23.68613]
[1776732406035,43.16,75903.99,0.98,-0.43137,0.00015,23.6847]
[1776732411053,43.16,75907.12,0.98,-0.4309,0.00015,23.68073]
[1776732411105,43.16,75907.12,0.98,-0.4309,0.00015,23.68073]
[1776732411155,43.16,75914.61,0.98,-0.42977,0.00015,23.6711]
[1776732413086,43.16,75914.61,0.98,-0.42977,0.00015,23.6711]
[1776732413122,43.16,75917.38,0.98,-0.42935,0.00015,23.66748]
[1776732417217,43.16,75911.47,0.98,-0.43024,0.00015,23.67514]
[1776732423157,43.16,75913.6,0.98,-0.42992,0.00015,23.67237]
[1776732428191,43.15,75912.41,0.98,-0.4301,0.00015,23.67389]
[1776732433280,43.15,75907.63,0.98,-0.43082,0.00015,23.68]
[1776732434256,43.15,75915.48,0.98,-0.42963,0.00015,23.66988]
[1776732434674,43.15,75915.48,0.98,-0.42963,0.00015,23.66988]
[1776732435283,43.15,75915.48,0.98,-0.42963,0.00015,23.66988]
[1776732435403,43.15,75974.46,0.98,-0.42075,0.00015,23.58718]
[1776732435690,43.15,75974.46,0.98,-0.42075,0.00015,23.58718]
[1776732436260,43.15,75974.46,0.98,-0.42075,0.00015,23.58717]
[1776732437263,43.17,76023.39,0.98,-0.41344,0.00015,23.51]
[1776732437537,43.17,76023.39,0.98,-0.41344,0.00015,23.51]
[1776732437875,43.17,76023.39,0.98,-0.41344,0.00015,23.51]
[1776732438296,43.18,75981.69,0.98,-0.4197,0.00015,23.57674]
[1776732438415,43.18,75981.69,0.98,-0.4197,0.00015,23.57674]
[1776732438568,43.18,75981.69,0.98,-0.4197,0.00015,23.57674]
[1776732438856,43.18,75981.69,0.98,-0.4197,0.00015,23.57674]
[1776732439286,43.18,75979.53,0.98,-0.42003,0.00015,23.58004]
[1776732440068,43.18,75979.53,0.98,-0.42003,0.00015,23.58004]
[1776732440300,43.18,75952.88,0.98,-0.42403,0.00015,23.61928]
[1776732440873,43.18,75952.88,0.98,-0.42403,0.00015,23.61928]
[1776732441373,43.18,75952.88,0.98,-0.42403,0.00015,23.61928]
[1776732441393,43.18,75902.24,0.98,-0.43167,0.00015,23.68722]
[1776732441430,43.18,75902.24,0.98,-0.43167,0.00015,23.68722]
[1776732441688,43.18,75902.24,0.98,-0.43167,0.00015,23.68722]
[1776732441807,43.18,75902.24,0.98,-0.43167,0.00015,23.68722]
[1776732442309,43.18,75902.24,0.98,-0.43167,0.00015,23.68721]
[1776732442542,43.18,75902.24,0.98,-0.43167,0.00015,23.68721]
[1776732443317,43.18,75901.23,0.98,-0.43182,0.00015,23.68848]
[1776732448361,43.18,75902.15,0.98,-0.43168,0.00015,23.68731]
[1776732453368,43.18,75901.87,0.98,-0.43171,0.00015,23.68401]
[1776732453693,43.18,75898.15,0.98,-0.43228,0.00015,23.68863]
[1776732453702,43.18,75898.15,0.98,-0.43228,0.00015,23.68863]
[1776732454410,43.18,75902.07,0.98,-0.43168,0.00015,23.68373]
[1776732454834,43.18,75902.07,0.98,-0.43168,0.00015,23.68373]
[1776732454848,43.18,75902.07,0.98,-0.43168,0.00015,23.68373]
[1776732454906,43.18,75902.07,0.98,-0.43168,0.00015,23.68373]
[1776732455053,43.18,75902.07,0.98,-0.43168,0.00015,23.68373]
[1776732455256,43.18,75902.07,0.98,-0.43168,0.00015,23.68373]
[1776732455401,43.18,75902.07,0.98,-0.43168,0.00015,23.68374]
[1776732455646,43.18,75902.07,0.98,-0.43168,0.00015,23.68374]
[1776732456125,43.18,75902.07,0.98,-0.43168,0.00015,23.68374]
[1776732456135,43.18,75902.07,0.98,-0.43168,0.00015,23.68374]
[1776732456409,43.18,75922.44,0.98,-0.42861,0.00015,23.65747]
[1776732457417,43.18,75934.21,0.98,-0.42683,0.00015,23.64165]
[1776732458485,43.18,75932.69,0.98,-0.42706,0.00015,23.64372]
[1776732459429,43.18,75933.0,0.98,-0.42702,0.00015,23.64331]
[1776732464291,43.18,75935.61,0.98,-0.42662,0.00015,23.63976]
[1776732464312,43.18,75935.61,0.98,-0.42662,0.00015,23.63976]
[1776732464354,43.18,75943.44,0.98,-0.42545,0.00015,23.62895]
[1776732465367,43.18,75949.52,0.98,-0.42453,0.00015,23.62042]
[1776732466690,43.18,75950.55,0.98,-0.42438,0.00015,23.61898]
[1776732466749,43.18,75950.55,0.98,-0.42438,0.00015,23.61898]
[1776732466819,43.18,75957.36,0.98,-0.42335,0.00015,23.60924]
[1776732468350,43.19,75962.13,0.98,-0.42264,0.00015,23.60237]
[1776732468790,43.19,75962.13,0.98,-0.42264,0.00015,23.60237]
[1776732469312,43.19,75964.62,0.98,-0.42227,0.00015,23.59873]
[1776732470380,43.19,75977.4,0.98,-0.42035,0.00015,23.57972]
[1776732473424,43.19,75983.45,0.98,-0.41944,0.00015,23.57054]
[1776732475014,43.19,75983.35,0.98,-0.41945,0.00015,23.57068]
[1776732475447,43.19,75984.61,0.98,-0.41926,0.00015,23.56874]
[1776732475853,43.19,75984.61,0.98,-0.41926,0.00015,23.56874]
[1776732476425,43.19,75984.28,0.98,-0.41932,0.00015,23.56926]
[1776732478044,43.19,75987.04,0.98,-0.4189,0.00015,23.565]
[1776732478094,43.19,75987.04,0.98,-0.4189,0.00015,23.565]
[1776732478182,43.19,75994.55,0.98,-0.41777,0.00015,23.55333]
[1776732480653,43.19,76003.18,0.98,-0.41648,0.00015,23.53965]
[1776732481914,43.19,76003.18,0.98,-0.41648,0.00015,23.53965]
[1776732482338,43.19,76003.18,0.98,-0.41648,0.00015,23.53965]
[1776732482433,43.19,76003.18,0.98,-0.41648,0.00015,23.53965]
[1776732482420,43.18,76003.15,0.98,-0.41648,0.00015,23.5397]
[1776732482555,43.18,76003.15,0.98,-0.41648,0.00015,23.5397]
[1776732482587,43.18,76003.15,0.98,-0.41648,0.00015,23.5397]
[1776732483118,43.18,76017.88,0.98,-0.41428,0.00015,23.51582]
[1776732483598,43.18,76017.88,0.98,-0.41428,0.00015,23.51583]
[1776732485447,43.18,76017.88,0.98,-0.41428,0.00015,23.51583]
[1776732484998,43.19,76024.29,0.98,-0.41332,0.00015,23.50523]
[1776732485527,43.19,76024.29,0.98,-0.41332,0.00015,23.50523]
[1776732485542,43.19,76024.29,0.98,-0.41332,0.00015,23.50523]
[1776732485742,43.19,76022.16,0.98,-0.41364,0.00015,23.50878]
[1776732490391,43.19,76028.97,0.98,-0.41263,0.00015,23.49745]
[1776732495554,43.19,76025.42,0.98,-0.41316,0.00015,23.50346]
[1776732500565,43.19,76022.93,0.98,-0.41354,0.00015,23.50767]
[1776732501571,43.19,76027.24,0.98,-0.4129,0.00015,23.5005]
[1776732501581,43.19,76027.24,0.98,-0.4129,0.00015,23.5005]
[1776732502339,43.19,76027.24,0.98,-0.4129,0.00015,23.5005]
[1776732502392,43.19,76027.24,0.98,-0.4129,0.00015,23.5005]
[1776732502487,43.2,76030.64,0.98,-0.41239,0.00015,23.49481]
[1776732503827,43.2,76030.64,0.98,-0.41239,0.00015,23.49481]
[1776732504481,43.2,76032.51,0.98,-0.41211,0.00015,23.49169]
[1776732509528,43.2,76034.13,0.98,-0.41188,0.00015,23.48904]
[1776732514554,43.21,76030.88,0.98,-0.41236,0.00015,23.49094]
[1776732518553,43.21,76024.84,0.98,-0.41327,0.00015,23.50113]
[1776732522478,43.21,76031.83,0.98,-0.41223,0.00015,23.48945]
[1776732524422,43.21,76044.8,0.98,-0.41029,0.00015,23.4673]
[1776732525442,43.21,76050.63,0.98,-0.40943,0.00015,23.45714]
[1776732526748,43.21,76054.09,0.98,-0.40891,0.00015,23.45106]
[1776732527357,43.21,76054.09,0.98,-0.40891,0.00015,23.45106]
[1776732527524,43.21,76054.69,0.98,-0.40882,0.00015,23.45]
[1776732528702,43.21,76054.69,0.98,-0.40882,0.00015,23.44999]
[1776732529503,43.21,76053.54,0.98,-0.40899,0.00015,23.45199]
[1776732534690,43.21,76055.91,0.98,-0.40863,0.00015,23.44776]
[1776732539501,43.21,76047.93,0.98,-0.40982,0.00015,23.46171]
[1776732540357,43.21,76047.93,0.98,-0.40982,0.00015,23.46171]
[1776732540443,43.21,76047.93,0.98,-0.40982,0.00015,23.46171]
[1776732540479,43.21,76047.93,0.98,-0.40982,0.00015,23.46171]
[1776732540526,43.21,76045.89,0.98,-0.41012,0.00015,23.46525]
[1776732540595,43.21,76045.89,0.98,-0.41012,0.00015,23.46525]
[1776732540647,43.21,76045.89,0.98,-0.41012,0.00015,23.46525]
[1776732540921,43.21,76045.89,0.98,-0.41012,0.00015,23.46525]
[1776732541044,43.21,76045.89,0.98,-0.41012,0.00015,23.46525]
[1776732541140,43.21,76045.89,0.98,-0.41012,0.00015,23.46525]
[1776732541303,43.21,76045.89,0.98,-0.41012,0.00015,23.46525]
[1776732541405,43.21,76040.13,0.98,-0.41098,0.00015,23.47519]
[1776732542453,43.21,76040.13,0.98,-0.41098,0.00015,23.47519]
[1776732543398,43.21,76040.13,0.98,-0.41098,0.00015,23.47522]
[1776732543428,43.21,76040.13,0.98,-0.41098,0.00015,23.47522]
[1776732543480,43.21,76031.22,0.98,-0.41231,0.00015,23.49042]
[1776732543955,43.21,76031.22,0.98,-0.41231,0.00015,23.49042]
[1776732545563,43.21,76025.26,0.98,-0.41321,0.00015,23.50046]
[1776732545979,43.21,76025.26,0.98,-0.41321,0.00015,23.50046]
[1776732546040,43.21,76025.26,0.98,-0.41321,0.00015,23.50046]
[1776732549076,43.21,76019.72,0.98,-0.41404,0.00015,23.50969]
[1776732549134,43.21,76019.72,0.98,-0.41404,0.00015,23.50969]
[1776732551050,43.21,76021.14,0.98,-0.41383,0.00015,23.50737]
[1776732551105,43.21,76021.14,0.98,-0.41383,0.00015,23.50737]
[1776732551207,43.21,76029.07,0.98,-0.41264,0.00015,23.49417]
[1776732556279,43.22,76030.92,0.98,-0.41237,0.00015,23.49115]
[1776732562251,43.22,76028.35,0.98,-0.41277,0.00015,23.49558]
[1776732564971,43.22,76027.47,0.98,-0.4129,0.00015,23.49709]
[1776732565070,43.22,76027.47,0.98,-0.4129,0.00015,23.49709]
[1776732566444,43.23,76021.49,0.98,-0.4138,0.00015,23.50708]
[1776732569885,43.23,76019.28,0.98,-0.41413,0.00015,23.51077]
[1776732569959,43.23,76019.28,0.98,-0.41413,0.00015,23.51077]
[1776732572426,43.23,76007.3,0.98,-0.41591,0.00015,23.5266]
[1776732574499,43.25,76001.13,0.98,-0.41687,0.00015,23.53688]
[1776732576939,43.25,76001.48,0.98,-0.41682,0.00015,23.53634]
[1776732576948,43.25,76001.48,0.98,-0.41682,0.00015,23.53634]
[1776732577522,43.25,76000.23,0.98,-0.41701,0.00015,23.53833]
[1776732582568,43.25,76002.17,0.98,-0.41672,0.00015,23.53529]
[1776732582695,43.25,76002.79,0.98,-0.41663,0.00015,23.53431]
[1776732582958,43.25,76002.79,0.98,-0.41663,0.00015,23.53431]
[1776732583026,43.25,76002.79,0.98,-0.41663,0.00015,23.53431]
[1776732583094,43.25,76002.79,0.98,-0.41663,0.00015,23.53431]
[1776732583409,43.25,76002.79,0.98,-0.41663,0.00015,23.53431]
[1776732585487,43.25,75998.28,0.98,-0.4173,0.00015,23.54144]
[1776732585565,43.25,75998.1,0.98,-0.41733,0.00015,23.54173]
[1776732586981,43.26,75998.1,0.98,-0.41733,0.00015,23.54174]
[1776732587554,43.26,75998.1,0.98,-0.41733,0.00015,23.54174]
[1776732587437,43.26,76003.64,0.98,-0.4165,0.00015,23.53297]
[1776732587611,43.26,76003.64,0.98,-0.4165,0.00015,23.53297]
[1776732588444,43.26,76009.96,0.98,-0.41556,0.00015,23.52284]
[1776732590103,43.26,76009.37,0.98,-0.41564,0.00015,23.52379]
[1776732590533,43.26,76013.7,0.98,-0.415,0.00015,23.51678]
[1776732592567,43.26,76022.65,0.98,-0.41366,0.00015,23.5021]
[1776732593384,43.26,76022.65,0.98,-0.41366,0.00015,23.5021]
[1776732593551,43.26,76024.96,0.98,-0.41332,0.00015,23.49829]
[1776732593672,43.26,76024.96,0.98,-0.41332,0.00015,23.49829]
[1776732594985,43.26,76024.96,0.98,-0.41332,0.00015,23.49831]
[1776732595229,43.26,76024.96,0.98,-0.41332,0.00015,23.49831]
[1776732595262,43.26,76024.96,0.98,-0.41332,0.00015,23.49831]
[1776732595294,43.26,76024.96,0.98,-0.41332,0.00015,23.49831]
[1776732595348,43.26,76024.96,0.98,-0.41332,0.00015,23.49831]
[1776732595398,43.26,76024.96,0.98,-0.41332,0.00015,23.49831]
[1776732595514,43.26,76024.96,0.98,-0.41332,0.00015,23.49831]
[1776732595582,43.26,76024.96,0.98,-0.41332,0.00015,23.49831]
[1776732595520,43.26,76018.0,0.98,-0.41436,0.00015,23.50982]
[1776732595636,43.26,76018.0,0.98,-0.41436,0.00015,23.50982]
[1776732595785,43.26,76018.0,0.98,-0.41436,0.00015,23.50982]
[1776732596568,43.26,76015.55,0.98,-0.41473,0.00015,23.51384]
[1776732597083,43.26,76015.55,0.98,-0.41473,0.00015,23.51384]
[1776732597576,43.26,76015.55,0.98,-0.41473,0.00015,23.51384]
[1776732597571,43.27,76011.16,0.98,-0.41541,0.00015,23.52131]
[1776732597744,43.27,76011.16,0.98,-0.41541,0.00015,23.52131]
[1776732598517,43.28,76011.16,0.98,-0.41541,0.00015,23.52132]
[1776732599526,43.27,75999.39,0.98,-0.41717,0.00015,23.54007]
[1776732599779,43.27,75999.39,0.98,-0.41717,0.00015,23.54007]
[1776732600550,43.27,75991.07,0.98,-0.41841,0.00015,23.55305]
[1776732600802,43.27,75991.07,0.98,-0.41841,0.00015,23.55305]
[1776732601482,43.27,75991.07,0.98,-0.41841,0.00015,23.55305]
[1776732601576,43.27,75991.07,0.98,-0.41841,0.00015,23.55305]
[1776732601705,43.27,75990.94,0.98,-0.41843,0.00015,23.55323]
[1776732601746,43.27,75990.94,0.98,-0.41843,0.00015,23.55323]
[1776732601832,43.27,75990.94,0.98,-0.41843,0.00015,23.55323]
[1776732601944,43.27,75990.94,0.98,-0.41843,0.00015,23.55323]
[1776732602001,43.27,75990.94,0.98,-0.41843,0.00015,23.55323]
[1776732602070,43.27,75990.94,0.98,-0.41843,0.00015,23.55323]
[1776732602211,43.27,75990.94,0.98,-0.41843,0.00015,23.55323]
[1776732602272,43.27,75990.94,0.98,-0.41843,0.00015,23.55323]
[1776732602413,43.27,75990.94,0.98,-0.41843,0.00015,23.55323]
[1776732602481,43.27,75990.94,0.98,-0.41843,0.00015,23.55323]
[1776732602545,43.27,75983.03,0.98,-0.41961,0.00015,23.56536]
[1776732602626,43.27,75983.03,0.98,-0.41961,0.00015,23.56536]
[1776732602665,43.27,75983.03,0.98,-0.41961,0.00015,23.56536]
[1776732602673,43.27,75983.03,0.98,-0.41961,0.00015,23.56536]
[1776732602828,43.27,75983.03,0.98,-0.41961,0.00015,23.56536]
[1776732602899,43.27,75983.03,0.98,-0.41961,0.00015,23.56536]
[1776732603033,43.27,75983.03,0.98,-0.41961,0.00015,23.56536]
[1776732603173,43.27,75983.03,0.98,-0.41961,0.00015,23.56536]
[1776732603185,43.27,75983.03,0.98,-0.41961,0.00015,23.56536]
[1776732603189,43.27,75983.03,0.98,-0.41961,0.00015,23.56536]
[1776732603552,43.27,75979.77,0.98,-0.4201,0.00015,23.57034]
[1776732605407,43.27,75975.16,0.98,-0.42079,0.00015,23.57731]
[1776732605419,43.27,75975.16,0.98,-0.42079,0.00015,23.57731]
[1776732605567,43.28,75975.16,0.98,-0.4208,0.00015,23.57734]
[1776732609613,43.28,75969.48,0.98,-0.42166,0.00015,23.58588]
[1776732614265,43.29,75970.16,0.98,-0.42157,0.00015,23.585]
[1776732614280,43.29,75970.16,0.98,-0.42157,0.00015,23.585]
[1776732614629,43.29,75970.47,0.98,-0.42152,0.00015,23.58457]
[1776732618426,43.29,75970.15,0.98,-0.42157,0.00015,23.58509]
[1776732618430,43.29,75970.15,0.98,-0.42157,0.00015,23.58509]
[1776732618630,43.29,75969.59,0.98,-0.42166,0.00015,23.58594]
[1776732618639,43.29,75969.59,0.98,-0.42166,0.00015,23.58594]
[1776732618672,43.29,75969.59,0.98,-0.42166,0.00015,23.58594]
[1776732619937,43.3,75965.6,0.98,-0.42226,0.00015,23.59182]
[1776732620461,43.3,75963.06,0.98,-0.42264,0.00015,23.59555]
[1776732621264,43.3,75963.06,0.98,-0.42264,0.00015,23.59555]
[1776732621275,43.3,75963.06,0.98,-0.42264,0.00015,23.59555]
[1776732621489,43.3,75961.11,0.98,-0.42294,0.00015,23.59839]
[1776732625598,43.3,75952.29,0.98,-0.42427,0.00015,23.61109]
[1776732630613,43.31,75959.13,0.98,-0.42326,0.00015,23.60153]
[1776732631266,43.31,75959.13,0.98,-0.42326,0.00015,23.60153]
[1776732631303,43.31,75959.13,0.98,-0.42326,0.00015,23.60153]
[1776732631356,43.31,75959.13,0.98,-0.42326,0.00015,23.60153]
[1776732631404,43.31,75959.13,0.98,-0.42326,0.00015,23.60153]
[1776732633872,43.34,75965.12,0.98,-0.42239,0.00015,23.58963]
[1776732637502,43.34,75962.38,0.98,-0.4228,0.00015,23.59365]
[1776732637542,43.34,75962.38,0.98,-0.4228,0.00015,23.59365]
[1776732642826,43.35,75966.82,0.98,-0.42215,0.00015,23.58734]
[1776732647861,43.36,75965.89,0.98,-0.4223,0.00015,23.58881]
[1776732651089,43.36,75964.85,0.98,-0.42246,0.00015,23.59037]
[1776732653903,43.37,75956.72,0.98,-0.42368,0.00015,23.60216]
[1776732658741,43.37,75952.92,0.98,-0.42426,0.00015,23.60761]
[1776732663824,43.37,75945.74,0.98,-0.42534,0.00015,23.61774]
[1776732668403,43.38,75943.57,0.98,-0.42567,0.00015,23.62081]
[1776732668443,43.38,75943.57,0.98,-0.42567,0.00015,23.62081]
[1776732668563,43.38,75943.57,0.98,-0.42567,0.00015,23.62081]
[1776732668661,43.38,75941.21,0.98,-0.42602,0.00015,23.62408]
[1776732669634,43.38,75933.49,0.98,-0.42718,0.00015,23.63461]
[1776732670236,43.38,75933.49,0.98,-0.42718,0.00015,23.63461]
[1776732670245,43.38,75930.44,0.98,-0.42764,0.00015,23.6387]
[1776732673619,43.38,75935.12,0.98,-0.42694,0.00015,23.63242]
[1776732673633,43.38,75935.12,0.98,-0.42694,0.00015,23.63242]
[1776732674621,43.38,75940.93,0.98,-0.42607,0.00015,23.62453]
[1776732677615,43.38,75941.03,0.98,-0.42606,0.00015,23.62442]
[1776732678455,43.39,75939.67,0.98,-0.42627,0.00015,23.62632]
[1776732683511,43.39,75939.01,0.98,-0.42637,0.00015,23.62729]
[1776732688521,43.4,75938.85,0.98,-0.4264,0.00015,23.62759]
[1776732693530,43.4,75938.94,0.98,-0.42639,0.00015,23.62388]
[1776732698544,43.41,75940.52,0.98,-0.42616,0.00015,23.62182]
[1776732703552,43.41,75941.01,0.98,-0.42609,0.00015,23.62122]
[1776732703639,43.41,75949.2,0.98,-0.42487,0.00015,23.60989]
[1776732704675,43.41,75955.18,0.98,-0.42397,0.00015,23.60148]
[1776732705584,43.41,75955.18,0.98,-0.42397,0.00015,23.60148]
[1776732705719,43.42,75956.39,0.98,-0.4238,0.00015,23.59987]
[1776732707210,43.42,75961.63,0.98,-0.42302,0.00015,23.5924]
[1776732707682,43.42,75967.66,0.98,-0.42212,0.00015,23.58365]
[1776732712693,43.44,75967.49,0.98,-0.42216,0.00015,23.58413]
[1776732717696,43.44,75968.08,0.98,-0.42208,0.00015,23.58336]
[1776732722193,43.45,75968.93,0.98,-0.42196,0.00015,23.58222]
[1776732722335,43.45,75968.93,0.98,-0.42196,0.00015,23.58222]
[1776732722335,43.45,75968.93,0.98,-0.42196,0.00015,23.58222]
[1776732722742,43.45,75963.5,0.98,-0.42278,0.00015,23.59013]
[1776732723344,43.45,75963.5,0.98,-0.42278,0.00015,23.59013]
[1776732723377,43.45,75963.5,0.98,-0.42278,0.00015,23.59013]
[1776732725613,43.45,75958.59,0.98,-0.42351,0.00015,23.59722]
[1776732726577,43.45,75955.47,0.98,-0.42398,0.00015,23.60167]
[1776732732249,43.45,75953.58,0.98,-0.42427,0.00015,23.6044]
[1776732732623,43.45,75947.99,0.98,-0.42511,0.00015,23.61224]
[1776732734575,43.46,75942.11,0.98,-0.42599,0.00015,23.62039]
[1776732736741,43.46,75942.11,0.98,-0.42599,0.00015,23.6204]
[1776732736753,43.46,75942.11,0.98,-0.42599,0.00015,23.6204]
[1776732736756,43.46,75942.95,0.98,-0.42587,0.00015,23.61926]
[1776732742264,43.46,75942.29,0.98,-0.42597,0.00015,23.62024]
[1776732744893,43.46,75948.4,0.98,-0.42506,0.00015,23.61183]
[1776732750150,43.47,75944.09,0.98,-0.42571,0.00015,23.61784]
[1776732751802,43.47,75943.71,0.98,-0.42576,0.00015,23.61471]
[1776732751811,43.47,75943.71,0.98,-0.42576,0.00015,23.61471]
[1776732751921,43.47,75943.71,0.98,-0.42576,0.00015,23.61471]
[1776732751965,43.47,75943.71,0.98,-0.42576,0.00015,23.61471]
[1776732752006,43.47,75943.71,0.98,-0.42576,0.00015,23.61471]
[1776732752602,43.47,75943.71,0.98,-0.42576,0.00015,23.61472]
[1776732757637,43.47,75937.9,0.98,-0.42663,0.00015,23.62274]
[1776732762672,43.48,75934.6,0.98,-0.42714,0.00015,23.62728]
[1776732767708,43.49,75933.8,0.98,-0.42726,0.00015,23.62844]
[1776732770732,43.49,75927.86,0.98,-0.42816,0.00015,23.63638]
[1776732775767,43.49,75925.74,0.98,-0.42847,0.00015,23.63918]
[1776732780802,43.49,75926.7,0.98,-0.42833,0.00015,23.63792]
[1776732780945,43.49,75926.7,0.98,-0.42833,0.00015,23.63792]
[1776732781086,43.49,75926.7,0.98,-0.42833,0.00015,23.63792]
[1776732781131,43.49,75926.7,0.98,-0.42833,0.00015,23.63792]
[1776732781814,43.49,75927.83,0.98,-0.42816,0.00015,23.63643]
[1776732783822,43.49,75917.06,0.98,-0.42978,0.00015,23.65048]
[1776732788852,43.48,75914.8,0.98,-0.43011,0.00015,23.65334]
[1776732794002,43.48,75916.4,0.98,-0.42987,0.00015,23.65123]
[1776732799938,43.48,75919.18,0.98,-0.42944,0.00015,23.64761]
[1776732804973,43.48,75914.76,0.98,-0.4301,0.00015,23.65327]
[1776732809042,43.47,75916.37,0.98,-0.42986,0.00015,23.65119]
[1776732809187,43.47,75916.37,0.98,-0.42986,0.00015,23.65119]
[1776732809254,43.47,75916.37,0.98,-0.42986,0.00015,23.65119]
[1776732809289,43.47,75914.89,0.98,-0.43008,0.00015,23.65308]
[1776732814583,43.47,75911.96,0.98,-0.43051,0.00015,23.65311]
[1776732814857,43.47,75918.53,0.98,-0.42952,0.00015,23.64468]
[1776732815727,43.47,75927.46,0.98,-0.42818,0.00015,23.63299]
[1776732816623,43.47,75927.46,0.98,-0.42818,0.00015,23.63299]
[1776732816803,43.47,75935.34,0.98,-0.427,0.00015,23.62245]
[1776732818647,43.47,75936.67,0.98,-0.4268,0.00015,23.62065]
[1776732818786,43.47,75937.62,0.98,-0.42666,0.00015,23.61936]
[1776732824192,43.47,75936.84,0.98,-0.42678,0.00015,23.62047]
[1776732829258,43.48,75936.24,0.98,-0.42688,0.00015,23.62137]
[1776732834294,43.48,75936.72,0.98,-0.42681,0.00015,23.62081]
[1776732839321,43.49,75937.29,0.98,-0.42674,0.00015,23.62012]
[1776732844432,43.49,75934.74,0.98,-0.42713,0.00015,23.62364]
[1776732849482,43.49,75935.06,0.98,-0.42708,0.00015,23.62318]
[1776732854688,43.49,75935.23,0.98,-0.42705,0.00015,23.62298]
[1776732859780,43.5,75933.98,0.98,-0.42724,0.00015,23.62471]
[1776732864833,43.5,75934.34,0.98,-0.42719,0.00015,23.62426]
[1776732869931,43.5,75934.42,0.98,-0.42718,0.00015,23.62418]
[1776732874932,43.51,75934.26,0.98,-0.4272,0.00015,23.62078]
[1776732879960,43.51,75934.14,0.98,-0.42722,0.00015,23.62094]
[1776732883273,43.5,75933.24,0.98,-0.42736,0.00015,23.62214]
[1776732883336,43.5,75933.24,0.98,-0.42736,0.00015,23.62214]
[1776732883416,43.5,75933.24,0.98,-0.42736,0.00015,23.62214]
[1776732883532,43.5,75933.24,0.98,-0.42736,0.00015,23.62214]
[1776732883600,43.5,75933.24,0.98,-0.42736,0.00015,23.62214]
[1776732883845,43.5,75931.81,0.98,-0.42757,0.00015,23.62406]
[1776732884695,43.5,75931.81,0.98,-0.42757,0.00015,23.62406]
[1776732886651,43.5,75924.39,0.98,-0.42868,0.00015,23.63386]
[1776732891722,43.5,75927.3,0.98,-0.42824,0.00015,23.62999]
[1776732895982,43.5,75927.57,0.98,-0.4282,0.00015,23.62958]
[1776732898023,43.5,75933.3,0.98,-0.42734,0.00015,23.62194]
[1776732903306,43.49,75929.0,0.98,-0.42798,0.00015,23.62765]
[1776732906920,43.49,75937.18,0.98,-0.42675,0.00015,23.61667]
[1776732908463,43.49,75939.48,0.98,-0.42641,0.00015,23.61354]
[1776732908905,43.49,75940.85,0.98,-0.4262,0.00015,23.61167]
[1776732913926,43.49,75940.43,0.98,-0.42626,0.00015,23.61224]
[1776732918955,43.49,75938.65,0.98,-0.42653,0.00015,23.61466]
[1776732922313,43.49,75941.01,0.98,-0.42618,0.00015,23.61144]
[1776732922852,43.49,75942.64,0.98,-0.42593,0.00015,23.6092]
[1776732925333,43.49,75945.45,0.98,-0.42551,0.00015,23.60535]
[1776732925359,43.49,75945.45,0.98,-0.42551,0.00015,23.60535]
[1776732925954,43.49,75956.01,0.98,-0.42393,0.00015,23.59058]
[1776732928958,43.5,75963.78,0.98,-0.42278,0.00015,23.57951]
[1776732930869,43.5,75978.14,0.98,-0.42063,0.00015,23.55848]
[1776732931967,43.5,75984.82,0.98,-0.41963,0.00015,23.54477]
[1776732932014,43.5,75984.82,0.98,-0.41963,0.00015,23.54477]
[1776732932220,43.5,75984.82,0.98,-0.41963,0.00015,23.54477]
[1776732932239,43.5,75984.82,0.98,-0.41963,0.00015,23.54477]
[1776732932301,43.5,75984.82,0.98,-0.41963,0.00015,23.54477]
[1776732932879,43.5,75984.89,0.98,-0.41962,0.00015,23.54467]
[1776732934114,43.5,75989.1,0.98,-0.41899,0.00015,23.53825]
[1776732934817,43.5,75989.1,0.98,-0.41899,0.00015,23.53825]
[1776732934873,43.5,75989.1,0.98,-0.41899,0.00015,23.53825]
[1776732934879,43.5,75989.1,0.98,-0.41899,0.00015,23.53825]
[1776732934963,43.5,75989.1,0.98,-0.41899,0.00015,23.53825]
[1776732934974,43.5,75990.14,0.98,-0.41883,0.00015,23.53664]
[1776732936300,43.5,75990.14,0.98,-0.41883,0.00015,23.53662]
[1776732936905,43.49,75988.59,0.98,-0.41906,0.00015,23.53897]
[1776732941941,43.49,75993.56,0.98,-0.41831,0.00015,23.53124]
[1776732946975,43.48,76000.11,0.98,-0.41733,0.00015,23.52098]
[1776732949998,43.48,76006.03,0.98,-0.41644,0.00015,23.51161]
[1776732951004,43.48,76012.01,0.98,-0.41555,0.00015,23.50207]
[1776732955456,43.48,76009.12,0.98,-0.41598,0.00015,23.5067]
[1776732955465,43.48,76009.12,0.98,-0.41598,0.00015,23.5067]
[1776732955992,43.48,76008.14,0.98,-0.41613,0.00015,23.50825]
[1776732961027,43.48,76009.63,0.98,-0.4159,0.00015,23.50584]
[1776732961514,43.48,76009.15,0.98,-0.41597,0.00015,23.5066]
[1776732961591,43.48,76009.15,0.98,-0.41597,0.00015,23.5066]
[1776732961615,43.48,76008.28,0.98,-0.4161,0.00015,23.50797]
[1776732967116,43.48,76007.62,0.98,-0.4162,0.00015,23.50898]
[1776732972151,43.47,76008.07,0.98,-0.41613,0.00015,23.50821]
[1776732975731,43.47,76008.82,0.98,-0.41601,0.00015,23.50701]
[1776732975816,43.47,76008.82,0.98,-0.41601,0.00015,23.50701]
[1776732983229,43.47,76012.91,0.98,-0.4154,0.00015,23.50046]
[1776732988264,43.48,76010.23,0.98,-0.41581,0.00015,23.50488]
[1776732990977,43.48,76018.22,0.98,-0.41463,0.00015,23.49205]
[1776732993127,43.48,76021.73,0.98,-0.4141,0.00015,23.48266]
[1776732993917,43.48,76022.18,0.98,-0.41403,0.00015,23.48194]
[1776732999018,43.49,76021.85,0.98,-0.41408,0.00015,23.48252]
[1776733004025,43.49,76016.78,0.98,-0.41484,0.00015,23.49084]
[1776733009077,43.49,76024.77,0.98,-0.41366,0.00015,23.47789]
[1776733011369,43.49,76027.19,0.98,-0.4133,0.00015,23.47392]
[1776733011373,43.49,76027.19,0.98,-0.4133,0.00015,23.47392]
[1776733012052,43.49,76030.48,0.98,-0.41281,0.00015,23.46847]
[1776733014073,43.49,76039.21,0.98,-0.41152,0.00015,23.45383]
[1776733014968,43.49,76045.08,0.98,-0.41065,0.00015,23.44384]
[1776733017219,43.5,76049.37,0.98,-0.41001,0.00015,23.43649]
[1776733017232,43.5,76049.37,0.98,-0.41001,0.00015,23.43649]
[1776733018042,43.5,76052.5,0.98,-0.40955,0.00015,23.43108]
[1776733019266,43.5,76052.5,0.98,-0.40955,0.00015,23.43108]
[1776733020051,43.49,76052.63,0.98,-0.40953,0.00015,23.43085]
[1776733021450,43.49,76052.27,0.98,-0.40958,0.00015,23.43147]
[1776733021515,43.49,76052.27,0.98,-0.40958,0.00015,23.43147]
[1776733022854,43.49,76054.52,0.98,-0.40925,0.00015,23.42756]
[1776733023057,43.49,76059.02,0.98,-0.40858,0.00015,23.41968]
[1776733023504,43.49,76059.02,0.98,-0.40858,0.00015,23.41968]
[1776733024098,43.5,76060.27,0.98,-0.4084,0.00015,23.41751]
[1776733025952,43.49,76062.7,0.98,-0.40804,0.00015,23.4132]
[1776733026013,43.5,76063.52,0.98,-0.40792,0.00015,23.41175]
[1776733027578,43.49,76061.0,0.98,-0.40829,0.00015,23.41621]
[1776733027642,43.49,76060.71,0.98,-0.40833,0.00015,23.41671]
[1776733033080,43.49,76061.93,0.98,-0.40815,0.00015,23.41456]
[1776733038615,43.49,76063.52,0.98,-0.40791,0.00015,23.41172]
[1776733043651,43.49,76062.53,0.98,-0.40806,0.00015,23.41344]
[1776733048685,43.49,76065.75,0.98,-0.40759,0.00015,23.40779]
[1776733051742,43.5,76072.27,0.98,-0.40662,0.00015,23.39252]
[1776733053721,43.5,76080.11,0.98,-0.40546,0.00015,23.37835]
[1776733055549,43.5,76082.37,0.98,-0.40513,0.00015,23.37424]
[1776733055992,43.5,76082.37,0.98,-0.40513,0.00015,23.37424]
[1776733056027,43.5,76082.37,0.98,-0.40513,0.00015,23.37424]
[1776733056068,43.5,76081.77,0.98,-0.40522,0.00015,23.37535]
[1776733061054,43.5,76082.47,0.98,-0.40512,0.00015,23.37414]
[1776733061096,43.5,76082.47,0.98,-0.40512,0.00015,23.37414]
[1776733063125,43.5,76075.66,0.98,-0.40613,0.00015,23.38655]
[1776733063138,43.5,76067.93,0.98,-0.40727,0.00015,23.40042]
[1776733064078,43.5,76067.93,0.98,-0.40727,0.00015,23.40042]
[1776733064105,43.5,76065.48,0.98,-0.40763,0.00015,23.40477]
[1776733064226,43.5,76065.48,0.98,-0.40763,0.00015,23.40477]
[1776733064304,43.5,76065.48,0.98,-0.40763,0.00015,23.40477]
[1776733068972,43.5,76063.24,0.98,-0.40796,0.00015,23.40868]
[1776733069073,43.5,76060.34,0.98,-0.40839,0.00015,23.41379]
[1776733069189,43.5,76060.34,0.98,-0.40839,0.00015,23.41379]
[1776733069263,43.5,76060.34,0.98,-0.40839,0.00015,23.41379]
[1776733070197,43.5,76060.34,0.98,-0.40839,0.00015,23.41378]
[1776733070244,43.5,76060.34,0.98,-0.40839,0.00015,23.41378]
[1776733070839,43.5,76052.77,0.98,-0.40951,0.00015,23.42701]
[1776733075685,43.5,76051.53,0.98,-0.40969,0.00015,23.42916]
[1776733075734,43.5,76051.53,0.98,-0.40969,0.00015,23.42916]
[1776733076295,43.5,76049.76,0.98,-0.40995,0.00015,23.43223]
[1776733076767,43.5,76049.76,0.98,-0.40995,0.00015,23.43223]
[1776733076848,43.5,76049.76,0.98,-0.40995,0.00015,23.43223]
[1776733076880,43.5,76049.76,0.98,-0.40995,0.00015,23.43223]
[1776733081004,43.5,76046.58,0.98,-0.41043,0.00015,23.43772]
[1776733081106,43.5,76046.65,0.98,-0.41042,0.00015,23.43761]
[1776733086951,43.5,76046.76,0.98,-0.4104,0.00015,23.43747]
[1776733091801,43.51,76041.17,0.98,-0.41124,0.00015,23.44706]
[1776733091813,43.51,76041.17,0.98,-0.41124,0.00015,23.44706]
[1776733092127,43.51,76040.72,0.98,-0.4113,0.00015,23.44784]
[1776733096548,43.51,76046.18,0.98,-0.4105,0.00015,23.4386]
[1776733097125,43.51,76050.7,0.98,-0.40983,0.00015,23.43083]
[1776733097605,43.51,76050.7,0.98,-0.40983,0.00015,23.43083]
[1776733097680,43.51,76050.7,0.98,-0.40983,0.00015,23.43083]
[1776733098132,43.51,76056.98,0.98,-0.4089,0.00015,23.41989]
[1776733098544,43.51,76056.98,0.98,-0.4089,0.00015,23.41989]
[1776733099147,43.51,76059.34,0.98,-0.40855,0.00015,23.41573]
[1776733103122,43.5,76067.83,0.98,-0.40728,0.00015,23.40056]
[1776733105108,43.51,76075.43,0.98,-0.40616,0.00015,23.38698]
[1776733107142,43.51,76081.37,0.98,-0.40529,0.00015,23.37621]
[1776733112152,43.51,76081.36,0.98,-0.40529,0.00015,23.37266]
[1776733115598,43.52,76077.57,0.98,-0.40585,0.00015,23.37965]
[1776733116186,43.51,76068.8,0.98,-0.40715,0.00015,23.39542]
[1776733116836,43.51,76068.8,0.98,-0.40715,0.00015,23.39542]
[1776733116900,43.51,76068.8,0.98,-0.40715,0.00015,23.39542]
[1776733122200,43.51,76066.02,0.98,-0.40756,0.00015,23.40035]
[1776733126969,43.52,76065.52,0.98,-0.40764,0.00015,23.40131]
[1776733127038,43.52,76065.52,0.98,-0.40764,0.00015,23.40131]
[1776733131495,43.52,76065.81,0.98,-0.4076,0.00015,23.40092]
[1776733131517,43.52,76065.81,0.98,-0.4076,0.00015,23.40092]
[1776733131591,43.52,76065.81,0.98,-0.4076,0.00015,23.40092]
[1776733131664,43.52,76062.32,0.98,-0.40812,0.00015,23.40711]
[1776733136409,43.52,76070.95,0.98,-0.40684,0.00015,23.39178]
[1776733137311,43.52,76070.95,0.98,-0.40684,0.00015,23.39178]
[1776733137554,43.52,76073.76,0.98,-0.40643,0.00015,23.38674]
[1776733139243,43.52,76078.08,0.98,-0.40579,0.00015,23.37893]
[1776733139284,43.52,76078.08,0.98,-0.40579,0.00015,23.37893]
[1776733140108,43.52,76084.55,0.98,-0.40484,0.00015,23.36713]
[1776733142293,43.53,76086.16,0.98,-0.4046,0.00015,23.36422]
[1776733142304,43.53,76086.16,0.98,-0.4046,0.00015,23.36422]
[1776733143212,43.53,76085.12,0.98,-0.40476,0.00015,23.36615]
[1776733148213,43.53,76085.12,0.98,-0.40476,0.00015,23.36621]
[1776733153223,43.53,76085.25,0.98,-0.40475,0.00015,23.36605]
[1776733153812,43.53,76084.97,0.98,-0.40479,0.00015,23.36658]
[1776733153837,43.53,76084.97,0.98,-0.40479,0.00015,23.36658]
[1776733153888,43.53,76084.97,0.98,-0.40479,0.00015,23.36658]
[1776733153924,43.53,76084.97,0.98,-0.40479,0.00015,23.36658]
[1776733153957,43.53,76084.97,0.98,-0.40479,0.00015,23.36658]
[1776733153984,43.53,76084.97,0.98,-0.40479,0.00015,23.36658]
[1776733154013,43.53,76084.97,0.98,-0.40479,0.00015,23.36658]
[1776733154045,43.53,76084.97,0.98,-0.40479,0.00015,23.36658]
[1776733154114,43.53,76086.22,0.98,-0.40461,0.00015,23.3643]
[1776733155395,43.53,76086.22,0.98,-0.40461,0.00015,23.36433]
[1776733156005,43.54,76082.04,0.98,-0.40523,0.00015,23.37204]
[1776733157926,43.54,76081.64,0.98,-0.40529,0.00015,23.37278]
[1776733157996,43.54,76081.64,0.98,-0.40529,0.00015,23.37278]
[1776733163493,43.54,76081.23,0.98,-0.40535,0.00015,23.3736]
[1776733168529,43.54,76081.48,0.98,-0.40532,0.00015,23.37318]
[1776733176692,43.54,76081.28,0.98,-0.40534,0.00015,23.36986]
[1776733182627,43.54,76082.09,0.98,-0.40522,0.00015,23.3684]
[1776733187662,43.54,76082.96,0.98,-0.40509,0.00015,23.36681]
[1776733193151,43.54,76082.8,0.98,-0.40512,0.00015,23.3671]
[1776733194179,43.54,76082.73,0.98,-0.40513,0.00015,23.36723]
[1776733194193,43.54,76082.73,0.98,-0.40513,0.00015,23.36723]
[1776733194273,43.54,76084.73,0.98,-0.40483,0.00015,23.36357]
[1776733198666,43.55,76086.18,0.98,-0.40463,0.00015,23.36103]
[1776733199259,43.55,76086.52,0.98,-0.40458,0.00015,23.36045]
[1776733200639,43.55,76084.7,0.98,-0.40485,0.00015,23.36384]
[1776733200690,43.55,76084.7,0.98,-0.40485,0.00015,23.36384]
[1776733200712,43.55,76084.7,0.98,-0.40485,0.00015,23.36384]
[1776733200807,43.55,76084.7,0.98,-0.40485,0.00015,23.36384]
[1776733201149,43.55,76084.7,0.98,-0.40485,0.00015,23.36384]
[1776733201199,43.55,76084.7,0.98,-0.40485,0.00015,23.36384]
[1776733201251,43.55,76084.7,0.98,-0.40485,0.00015,23.36384]
[1776733201272,43.55,76076.64,0.98,-0.40604,0.00015,23.37857]
[1776733201392,43.55,76076.64,0.98,-0.40604,0.00015,23.37857]
[1776733201406,43.55,76076.64,0.98,-0.40604,0.00015,23.37857]
[1776733201419,43.55,76076.64,0.98,-0.40604,0.00015,23.37857]
[1776733201515,43.55,76076.64,0.98,-0.40604,0.00015,23.37857]
[1776733201834,43.55,76076.64,0.98,-0.40604,0.00015,23.37857]
[1776733202038,43.55,76076.64,0.98,-0.40604,0.00015,23.37857]
[1776733202052,43.55,76076.64,0.98,-0.40604,0.00015,23.37857]
[1776733202129,43.55,76076.64,0.98,-0.40604,0.00015,23.37857]
[1776733202235,43.55,76076.64,0.98,-0.40604,0.00015,23.37857]
[1776733202237,43.55,76066.08,0.98,-0.4076,0.00015,23.3975]
[1776733202323,43.55,76066.08,0.98,-0.4076,0.00015,23.3975]
[1776733202440,43.55,76066.08,0.98,-0.4076,0.00015,23.3975]
[1776733202491,43.55,76066.08,0.98,-0.4076,0.00015,23.3975]
[1776733202618,43.55,76066.08,0.98,-0.4076,0.00015,23.3975]
[1776733202643,43.55,76066.08,0.98,-0.4076,0.00015,23.3975]
[1776733202667,43.55,76066.08,0.98,-0.4076,0.00015,23.3975]
[1776733202984,43.55,76055.35,0.98,-0.4092,0.00015,23.41641]
[1776733203961,43.55,76055.35,0.98,-0.4092,0.00015,23.41641]
[1776733203998,43.55,76055.35,0.98,-0.4092,0.00015,23.41641]
[1776733204008,43.55,76055.35,0.98,-0.4092,0.00015,23.41641]
[1776733204091,43.55,76055.35,0.98,-0.4092,0.00015,23.41641]
[1776733204113,43.55,76055.35,0.98,-0.4092,0.00015,23.41641]
[1776733204122,43.55,76055.35,0.98,-0.4092,0.00015,23.41641]
[1776733204137,43.55,76055.35,0.98,-0.4092,0.00015,23.41641]
[1776733204191,43.56,76050.03,0.98,-0.40999,0.00015,23.42568]
[1776733205024,43.56,76050.03,0.98,-0.40999,0.00015,23.42568]
[1776733205218,43.56,76045.97,0.98,-0.41059,0.00015,23.43268]
[1776733206044,43.56,76045.97,0.98,-0.41059,0.00015,23.43268]
[1776733206057,43.56,76045.97,0.98,-0.41059,0.00015,23.43268]
[1776733206186,43.56,76045.39,0.98,-0.41068,0.00015,23.43367]
[1776733211274,43.56,76041.38,0.98,-0.41128,0.00015,23.44057]
[1776733216339,43.57,76045.62,0.98,-0.41066,0.00015,23.43348]
[1776733218351,43.57,76039.54,0.98,-0.41156,0.00015,23.44384]
[1776733223431,43.57,76036.26,0.98,-0.41205,0.00015,23.44939]
[1776733228471,43.57,76037.13,0.98,-0.41192,0.00015,23.44797]
[1776733230189,43.57,76043.87,0.98,-0.41093,0.00015,23.4366]
[1776733235227,43.57,76044.63,0.98,-0.41081,0.00015,23.43166]
[1776733236728,43.57,76044.63,0.98,-0.41081,0.00015,23.43166]
[1776733236798,43.57,76044.63,0.98,-0.41081,0.00015,23.43166]
[1776733236888,43.57,76044.63,0.98,-0.41081,0.00015,23.43166]
[1776733237016,43.57,76044.63,0.98,-0.41081,0.00015,23.43166]
[1776733237124,43.58,76036.52,0.98,-0.41201,0.00015,23.4454]
[1776733238518,43.58,76036.52,0.98,-0.41201,0.00015,23.44542]
[1776733238575,43.58,76036.52,0.98,-0.41201,0.00015,23.44542]
[1776733242803,43.58,76036.88,0.98,-0.41196,0.00015,23.44484]
[1776733243308,43.58,76043.02,0.98,-0.41105,0.00015,23.43447]
[1776733246265,43.58,76051.66,0.98,-0.40977,0.00015,23.41966]
[1776733248314,43.58,76061.49,0.98,-0.40831,0.00015,23.4025]
[1776733248649,43.58,76061.49,0.98,-0.40831,0.00015,23.4025]
[1776733249249,43.57,76061.98,0.98,-0.40824,0.00015,23.40158]
[1776733251415,43.57,76066.82,0.98,-0.40752,0.00015,23.39295]
[1776733251447,43.57,76066.82,0.98,-0.40752,0.00015,23.39295]
[1776733252251,43.57,76067.91,0.98,-0.40736,0.00015,23.39104]
[1776733257514,43.58,76068.06,0.98,-0.40734,0.00015,23.39091]
[1776733261014,43.58,76066.03,0.98,-0.40765,0.00015,23.39454]
[1776733261094,43.58,76066.03,0.98,-0.40765,0.00015,23.39454]
[1776733261144,43.58,76066.03,0.98,-0.40765,0.00015,23.39454]
[1776733261181,43.58,76066.03,0.98,-0.40765,0.00015,23.39454]
[1776733261211,43.58,76065.25,0.98,-0.40776,0.00015,23.39591]
[1776733262276,43.58,76047.78,0.98,-0.41035,0.00015,23.42638]
[1776733262887,43.58,76047.78,0.98,-0.41035,0.00015,23.42638]
[1776733262952,43.58,76047.78,0.98,-0.41035,0.00015,23.42638]
[1776733267160,43.58,76049.01,0.98,-0.41017,0.00015,23.42429]
[1776733267208,43.58,76049.01,0.98,-0.41017,0.00015,23.42429]
[1776733270465,43.58,76047.69,0.98,-0.41037,0.00015,23.42664]
[1776733270676,43.58,76047.69,0.98,-0.41037,0.00015,23.42664]
[1776733271281,43.58,76044.61,0.98,-0.41083,0.00015,23.43193]
[1776733272591,43.58,76041.49,0.98,-0.41129,0.00015,23.43722]
[1776733272698,43.58,76041.49,0.98,-0.41129,0.00015,23.43722]
[1776733272729,43.58,76041.49,0.98,-0.41129,0.00015,23.43722]
[1776733273293,43.58,76038.09,0.98,-0.41179,0.00015,23.44297]
[1776733279336,43.59,76034.81,0.98,-0.41228,0.00015,23.44848]
[1776733284377,43.59,76039.05,0.98,-0.41165,0.00015,23.44139]
[1776733289407,43.59,76041.16,0.98,-0.41134,0.00015,23.43784]
[1776733291297,43.59,76049.82,0.98,-0.41005,0.00015,23.41937]
[1776733292296,43.59,76049.82,0.98,-0.41005,0.00015,23.41937]
[1776733292373,43.59,76056.52,0.98,-0.40905,0.00015,23.40773]
[1776733293284,43.59,76056.52,0.98,-0.40905,0.00015,23.40773]
[1776733293291,43.59,76056.52,0.98,-0.40905,0.00015,23.40773]
[1776733293354,43.59,76056.52,0.98,-0.40905,0.00015,23.40773]
[1776733293434,43.58,76062.07,0.98,-0.40823,0.00015,23.39798]
[1776733296656,43.58,76054.97,0.98,-0.40928,0.00015,23.41034]
[1776733301565,43.58,76055.88,0.98,-0.40915,0.00015,23.40879]
[1776733301635,43.58,76055.88,0.98,-0.40915,0.00015,23.40879]
[1776733303667,43.59,76053.73,0.98,-0.40947,0.00015,23.41257]
[1776733303673,43.59,76053.73,0.98,-0.40947,0.00015,23.41257]
[1776733303767,43.59,76047.22,0.98,-0.41043,0.00015,23.4238]
[1776733309549,43.59,76048.12,0.98,-0.4103,0.00015,23.42229]
[1776733313577,43.59,76054.52,0.98,-0.40936,0.00015,23.4113]
[1776733318612,43.59,76059.19,0.98,-0.40867,0.00015,23.40322]
[1776733323648,43.59,76056.49,0.98,-0.40908,0.00015,23.40801]
[1776733327138,43.6,76050.23,0.98,-0.41001,0.00015,23.4189]
[1776733330653,43.6,76044.63,0.98,-0.41084,0.00015,23.4285]
[1776733330959,43.6,76044.63,0.98,-0.41084,0.00015,23.4285]
[1776733331025,43.6,76044.63,0.98,-0.41084,0.00015,23.4285]
[1776733331060,43.6,76039.62,0.98,-0.41158,0.00015,23.43699]
[1776733331631,43.6,76039.62,0.98,-0.41158,0.00015,23.43699]
[1776733331685,43.6,76039.62,0.98,-0.41158,0.00015,23.43699]
[1776733331824,43.6,76039.62,0.98,-0.41158,0.00015,23.43699]
[1776733331900,43.6,76039.62,0.98,-0.41158,0.00015,23.43699]
[1776733332001,43.6,76031.49,0.98,-0.41278,0.00015,23.45059]
[1776733334725,43.6,76027.29,0.98,-0.41341,0.00015,23.45755]
[1776733340233,43.6,76029.46,0.98,-0.41309,0.00015,23.45402]
[1776733345802,43.6,76028.98,0.98,-0.41317,0.00015,23.45489]
[1776733351843,43.61,76029.4,0.98,-0.4131,0.00015,23.45057]
[1776733353563,43.61,76029.14,0.98,-0.41314,0.00015,23.45101]
[1776733354156,43.61,76029.14,0.98,-0.41314,0.00015,23.45101]
[1776733354171,43.61,76029.14,0.98,-0.41314,0.00015,23.45101]
[1776733354252,43.61,76029.14,0.98,-0.41314,0.00015,23.45101]
[1776733354338,43.61,76029.14,0.98,-0.41314,0.00015,23.45101]
[1776733354430,43.61,76029.14,0.98,-0.41314,0.00015,23.45101]
[1776733354353,43.61,76036.43,0.98,-0.41206,0.00015,23.43891]
[1776733354463,43.61,76036.43,0.98,-0.41206,0.00015,23.43891]
[1776733354822,43.61,76036.43,0.98,-0.41206,0.00015,23.43891]
[1776733354891,43.61,76036.43,0.98,-0.41206,0.00015,23.43891]
[1776733355328,43.61,76048.7,0.98,-0.41024,0.00015,23.41811]
[1776733355850,43.61,76048.7,0.98,-0.41024,0.00015,23.41811]
[1776733355910,43.61,76048.7,0.98,-0.41024,0.00015,23.41811]
[1776733356015,43.61,76048.7,0.98,-0.41024,0.00015,23.41811]
[1776733356117,43.61,76055.6,0.98,-0.40922,0.00015,23.4062]
[1776733357974,43.61,76055.6,0.98,-0.40922,0.00015,23.40621]
[1776733358249,43.61,76051.43,0.98,-0.40984,0.00015,23.41344]
[1776733360295,43.61,76052.59,0.98,-0.40967,0.00015,23.41144]
[1776733360384,43.61,76053.04,0.98,-0.4096,0.00015,23.41068]
[1776733365690,43.61,76053.05,0.98,-0.40961,0.00015,23.41072]
[1776733370692,43.62,76052.51,0.98,-0.40969,0.00015,23.4117]
[1776733375737,43.62,76052.49,0.98,-0.40969,0.00015,23.41177]
[1776733380752,43.62,76053.79,0.98,-0.40951,0.00015,23.40959]
[1776733385765,43.62,76052.97,0.98,-0.40963,0.00015,23.41106]
[1776733390055,43.62,76054.61,0.98,-0.40939,0.00015,23.40827]
[1776733390142,43.62,76054.61,0.98,-0.40939,0.00015,23.40827]
[1776733395800,43.63,76058.05,0.98,-0.40889,0.00015,23.40238]
[1776733396341,43.63,76062.74,0.98,-0.4082,0.00015,23.39418]
[1776733401345,43.63,76062.59,0.98,-0.40823,0.00015,23.39454]
[1776733406390,43.64,76059.99,0.98,-0.40862,0.00015,23.39918]
[1776733411454,43.63,76057.26,0.98,-0.40901,0.00015,23.40378]
[1776733416520,43.63,76055.72,0.98,-0.40922,0.00015,23.40265]
[1776733421548,43.63,76052.45,0.98,-0.40971,0.00015,23.40838]
[1776733424461,43.63,76064.19,0.98,-0.40797,0.00015,23.38791]
[1776733425117,43.63,76064.19,0.98,-0.40797,0.00015,23.38791]
[1776733425191,43.63,76064.19,0.98,-0.40797,0.00015,23.38791]
[1776733425307,43.63,76064.19,0.98,-0.40797,0.00015,23.38791]
[1776733425466,43.63,76071.27,0.98,-0.40693,0.00015,23.37532]
[1776733426278,43.63,76071.27,0.98,-0.40693,0.00015,23.37532]
[1776733426314,43.63,76071.27,0.98,-0.40693,0.00015,23.37532]
[1776733426353,43.63,76071.27,0.98,-0.40693,0.00015,23.37532]
[1776733426429,43.63,76074.69,0.98,-0.40642,0.00015,23.3692]
[1776733427983,43.63,76074.69,0.98,-0.40642,0.00015,23.3692]
[1776733428393,43.63,76074.28,0.98,-0.40648,0.00015,23.36995]
[1776733429214,43.63,76074.28,0.98,-0.40648,0.00015,23.36995]
[1776733429482,43.63,76076.26,0.98,-0.40619,0.00015,23.3664]
[1776733433222,43.63,76081.65,0.98,-0.4054,0.00015,23.35663]
[1776733433450,43.63,76084.29,0.98,-0.40501,0.00015,23.35182]
[1776733438469,43.63,76088.52,0.98,-0.40438,0.00015,23.34406]
[1776733443486,43.63,76093.12,0.98,-0.40371,0.00015,23.33556]
[1776733448536,43.63,76098.25,0.98,-0.40295,0.00015,23.326]
[1776733453579,43.63,76101.6,0.98,-0.40246,0.00015,23.31972]
[1776733458619,43.63,76100.9,0.98,-0.40257,0.00015,23.32108]
[1776733463645,43.63,76099.57,0.98,-0.40276,0.00015,23.32362]
[1776733468579,43.64,76100.42,0.98,-0.40264,0.00015,23.32207]
[1776733468668,43.64,76100.42,0.98,-0.40264,0.00015,23.32207]
[1776733468986,43.64,76110.25,0.98,-0.4012,0.00015,23.30344]
[1776733471173,43.64,76113.66,0.98,-0.4007,0.00015,23.29691]
[1776733471186,43.64,76113.66,0.98,-0.4007,0.00015,23.29691]
[1776733471234,43.64,76113.66,0.98,-0.4007,0.00015,23.29691]
[1776733471409,43.64,76115.62,0.98,-0.40039,0.00015,23.28941]
[1776733471823,43.64,76115.62,0.98,-0.40039,0.00015,23.28941]
[1776733471842,43.63,76115.62,0.98,-0.40039,0.00015,23.28938]
[1776733476326,43.63,76114.36,0.98,-0.40057,0.00015,23.29176]
[1776733476352,43.63,76114.36,0.98,-0.40057,0.00015,23.29176]
[1776733476414,43.63,76114.36,0.98,-0.40057,0.00015,23.29176]
[1776733476445,43.63,76114.36,0.98,-0.40057,0.00015,23.29176]
[1776733476528,43.63,76114.36,0.98,-0.40057,0.00015,23.29176]
[1776733476544,43.63,76110.57,0.98,-0.40113,0.00015,23.29902]
[1776733476593,43.63,76110.57,0.98,-0.40113,0.00015,23.29902]
[1776733476622,43.63,76110.57,0.98,-0.40113,0.00015,23.29902]
[1776733478415,43.63,76110.57,0.98,-0.40113,0.00015,23.29902]
[1776733478487,43.63,76110.57,0.98,-0.40113,0.00015,23.29902]
[1776733478521,43.63,76103.81,0.98,-0.40212,0.00015,23.31186]
[1776733479922,43.63,76099.15,0.98,-0.40281,0.00015,23.32064]
[1776733479935,43.63,76099.15,0.98,-0.40281,0.00015,23.32064]
[1776733480251,43.63,76100.12,0.98,-0.40267,0.00015,23.31882]
[1776733485268,43.63,76102.19,0.98,-0.40236,0.00015,23.31493]
[1776733485956,43.63,76102.37,0.98,-0.40234,0.00015,23.31459]
[1776733491083,43.63,76104.89,0.98,-0.40197,0.00015,23.30983]
[1776733496133,43.63,76107.58,0.98,-0.40157,0.00015,23.30472]
[1776733501595,43.63,76105.81,0.98,-0.40183,0.00015,23.30808]
[1776733506863,43.63,76102.45,0.98,-0.40233,0.00015,23.31447]
[1776733511891,43.63,76100.49,0.98,-0.40261,0.00015,23.31803]
[1776733514771,43.63,76101.25,0.98,-0.40249,0.00015,23.31652]
[1776733514873,43.63,76101.25,0.98,-0.40249,0.00015,23.31652]
[1776733515617,43.63,76101.25,0.98,-0.40249,0.00015,23.31652]
[1776733518495,43.62,76109.09,0.98,-0.40133,0.00015,23.30163]
[1776733524062,43.62,76105.4,0.98,-0.40188,0.00015,23.30864]
[1776733529098,43.62,76106.87,0.98,-0.40166,0.00015,23.30583]
[1776733532598,43.62,76106.87,0.98,-0.40166,0.00015,23.30583]
[1776733532686,43.62,76106.72,0.98,-0.40167,0.00015,23.30238]
[1776733533529,43.62,76108.85,0.98,-0.40135,0.00015,23.29831]
[1776733535240,43.62,76109.89,0.98,-0.4012,0.00015,23.29632]
[1776733535435,43.62,76109.89,0.98,-0.4012,0.00015,23.29632]
[1776733535762,43.62,76109.68,0.98,-0.40123,0.00015,23.29671]
[1776733535775,43.62,76109.68,0.98,-0.40123,0.00015,23.29671]
[1776733536092,43.62,76109.68,0.98,-0.40123,0.00015,23.29671]
[1776733536349,43.62,76109.68,0.98,-0.40123,0.00015,23.29671]
[1776733536420,43.62,76109.68,0.98,-0.40123,0.00015,23.29671]
[1776733536604,43.62,76109.68,0.98,-0.40123,0.00015,23.29671]
[1776733536627,43.62,76116.7,0.98,-0.4002,0.00015,23.28321]
[1776733537133,43.62,76116.7,0.98,-0.4002,0.00015,23.28321]
[1776733537191,43.62,76116.7,0.98,-0.4002,0.00015,23.28321]
[1776733537247,43.62,76123.16,0.98,-0.39925,0.00015,23.27065]
[1776733537715,43.62,76123.16,0.98,-0.39925,0.00015,23.27065]
[1776733537771,43.62,76123.16,0.98,-0.39925,0.00015,23.27065]
[1776733537788,43.62,76123.16,0.98,-0.39925,0.00015,23.27065]
[1776733538464,43.62,76123.16,0.98,-0.39925,0.00015,23.27061]
[1776733538726,43.62,76123.16,0.98,-0.39925,0.00015,23.27061]
[1776733539089,43.62,76123.16,0.98,-0.39925,0.00015,23.27061]
[1776733539398,43.62,76124.05,0.98,-0.39911,0.00015,23.26886]
[1776733540677,43.62,76124.05,0.98,-0.39911,0.00015,23.26886]
[1776733540716,43.62,76124.05,0.98,-0.39911,0.00015,23.26886]
[1776733540797,43.62,76124.05,0.98,-0.39911,0.00015,23.26886]
[1776733541110,43.62,76124.05,0.98,-0.39911,0.00015,23.26885]
[1776733542079,43.62,76124.05,0.98,-0.39911,0.00015,23.26885]
[1776733542148,43.62,76124.05,0.98,-0.39911,0.00015,23.26885]
[1776733547838,43.62,76124.42,0.98,-0.39906,0.00015,23.2681]
[1776733547915,43.62,76124.42,0.98,-0.39906,0.00015,23.2681]
[1776733548236,43.62,76124.42,0.98,-0.39906,0.00015,23.26808]
[1776733548904,43.62,76124.42,0.98,-0.39906,0.00015,23.26808]
[1776733555539,43.62,76124.59,0.98,-0.39903,0.00015,23.26771]
[1776733561328,43.62,76124.88,0.98,-0.39898,0.00015,23.2671]
[1776733566417,43.62,76124.75,0.98,-0.399,0.00015,23.26734]
[1776733566454,43.62,76124.75,0.98,-0.399,0.00015,23.26734]
[1776733566470,43.62,76124.75,0.98,-0.399,0.00015,23.26734]
[1776733566502,43.62,76124.75,0.98,-0.399,0.00015,23.26734]
[1776733566530,43.62,76124.75,0.98,-0.399,0.00015,23.26734]
[1776733566564,43.62,76124.75,0.98,-0.399,0.00015,23.26734]
[1776733566665,43.62,76137.82,0.98,-0.39708,0.00015,23.24145]
[1776733566684,43.62,76137.82,0.98,-0.39708,0.00015,23.24145]
[1776733567377,43.62,76137.82,0.98,-0.39708,0.00015,23.24145]
[1776733567428,43.62,76137.82,0.98,-0.39708,0.00015,23.24145]
[1776733567590,43.62,76139.08,0.98,-0.3969,0.00015,23.23893]
[1776733573245,43.62,76139.38,0.98,-0.39686,0.00015,23.2384]
[1776733578451,43.62,76138.99,0.98,-0.39692,0.00015,23.23929]
[1776733579455,43.62,76138.99,0.98,-0.39692,0.00015,23.23929]
[1776733579531,43.62,76138.99,0.98,-0.39692,0.00015,23.23929]
[1776733585550,43.63,76137.06,0.98,-0.39721,0.00015,23.24328]
[1776733587107,43.63,76138.85,0.98,-0.39696,0.00015,23.23975]
[1776733587486,43.63,76138.85,0.98,-0.39696,0.00015,23.23975]
[1776733587638,43.63,76138.85,0.98,-0.39696,0.00015,23.23975]
[1776733587614,43.63,76163.68,0.98,-0.39332,0.00015,23.18903]
[1776733588448,43.63,76163.68,0.98,-0.39332,0.00015,23.18903]
[1776733588685,43.63,76175.62,0.98,-0.39158,0.00015,23.16398]
[1776733589659,43.63,76175.62,0.98,-0.39158,0.00015,23.16398]
[1776733589628,43.63,76187.7,0.98,-0.38982,0.00015,23.13833]
[1776733589750,43.63,76187.7,0.98,-0.38982,0.00015,23.13833]
[1776733589957,43.63,76187.7,0.98,-0.38982,0.00015,23.13833]
[1776733590233,43.63,76187.7,0.98,-0.38982,0.00015,23.13833]
[1776733590319,43.63,76187.7,0.98,-0.38982,0.00015,23.13833]
[1776733590369,43.63,76187.7,0.98,-0.38982,0.00015,23.13833]
[1776733590472,43.63,76187.7,0.98,-0.38982,0.00015,23.13833]
[1776733590642,43.63,76192.97,0.98,-0.38906,0.00015,23.12696]
[1776733590853,43.63,76192.97,0.98,-0.38906,0.00015,23.12696]
[1776733591295,43.63,76192.97,0.98,-0.38906,0.00015,23.12696]
[1776733591327,43.63,76192.97,0.98,-0.38906,0.00015,23.12696]
[1776733591374,43.63,76192.97,0.98,-0.38906,0.00015,23.12696]
[1776733591410,43.63,76192.97,0.98,-0.38906,0.00015,23.12696]
[1776733591467,43.63,76192.97,0.98,-0.38906,0.00015,23.12696]
[1776733591545,43.63,76192.97,0.98,-0.38904,0.00015,23.12321]
[1776733592213,43.63,76192.97,0.98,-0.38904,0.00015,23.12321]
[1776733592554,43.63,76189.01,0.98,-0.38962,0.00015,23.13183]
[1776733593046,43.63,76189.01,0.98,-0.38962,0.00015,23.13183]
[1776733593607,43.64,76182.92,0.98,-0.39052,0.00015,23.14497]
[1776733596235,43.64,76187.75,0.98,-0.38981,0.00015,23.13466]
[1776733596265,43.64,76187.75,0.98,-0.38981,0.00015,23.13466]
[1776733596580,43.64,76189.86,0.98,-0.38951,0.00015,23.13013]
[1776733599642,43.64,76194.72,0.98,-0.3888,0.00015,23.11966]
[1776733599704,43.64,76201.68,0.98,-0.38779,0.00015,23.10447]
[1776733599824,43.64,76201.68,0.98,-0.38779,0.00015,23.10447]
[1776733600209,43.64,76201.68,0.98,-0.38779,0.00015,23.10447]
[1776733600665,43.64,76201.68,0.98,-0.38779,0.00015,23.10447]
[1776733600610,43.64,76201.68,0.98,-0.38779,0.00015,23.10447]
[1776733601617,43.64,76215.0,0.98,-0.38586,0.00015,23.07494]
[1776733602599,43.64,76215.0,0.98,-0.38586,0.00015,23.07494]
[1776733602674,43.64,76222.13,0.98,-0.38482,0.00015,23.05889]
[1776733603347,43.64,76222.13,0.98,-0.38482,0.00015,23.05889]
[1776733604691,43.64,76222.13,0.98,-0.38482,0.00015,23.05891]
[1776733604765,43.64,76222.0,0.98,-0.38484,0.00015,23.05922]
[1776733605644,43.64,76221.72,0.98,-0.38489,0.00015,23.05987]
[1776733605796,43.64,76221.72,0.98,-0.38489,0.00015,23.05987]
[1776733606576,43.64,76221.72,0.98,-0.38489,0.00015,23.05987]
[1776733606623,43.64,76221.72,0.98,-0.38489,0.00015,23.05987]
[1776733606678,43.64,76223.19,0.98,-0.38467,0.00015,23.05656]
[1776733607837,43.64,76223.19,0.98,-0.38467,0.00015,23.05657]
[1776733608692,43.65,76222.54,0.98,-0.38477,0.00015,23.05806]
[1776733613722,43.65,76221.13,0.98,-0.38498,0.00015,23.06132]
[1776733614201,43.65,76221.13,0.98,-0.38498,0.00015,23.06132]
[1776733614209,43.65,76221.13,0.98,-0.38498,0.00015,23.06132]
[1776733614237,43.65,76221.13,0.98,-0.38498,0.00015,23.06132]
[1776733614707,43.65,76221.13,0.98,-0.38498,0.00015,23.06134]
[1776733619748,43.65,76223.42,0.98,-0.38465,0.00015,23.05623]
[1776733620857,43.65,76226.29,0.98,-0.38424,0.00015,23.04974]
[1776733620944,43.65,76226.29,0.98,-0.38424,0.00015,23.04974]
[1776733621015,43.65,76226.29,0.98,-0.38424,0.00015,23.04974]
[1776733621757,43.65,76229.14,0.98,-0.38383,0.00015,23.04329]
[1776733621936,43.65,76229.14,0.98,-0.38383,0.00015,23.04329]
[1776733621975,43.65,76229.14,0.98,-0.38383,0.00015,23.04329]
[1776733622075,43.65,76229.14,0.98,-0.38383,0.00015,23.04329]
[1776733622179,43.65,76229.14,0.98,-0.38383,0.00015,23.04329]
[1776733622291,43.65,76229.14,0.98,-0.38383,0.00015,23.04329]
[1776733622565,43.65,76229.14,0.98,-0.38383,0.00015,23.04329]
[1776733622763,43.65,76233.79,0.98,-0.38315,0.00014,23.03264]
[1776733623253,43.65,76233.79,0.98,-0.38315,0.00014,23.03264]
[1776733623366,43.65,76233.79,0.98,-0.38315,0.00014,23.03264]
[1776733623770,43.65,76240.58,0.98,-0.38217,0.00014,23.01705]
[1776733624009,43.65,76240.58,0.98,-0.38217,0.00014,23.01705]
[1776733624019,43.65,76240.58,0.98,-0.38217,0.00014,23.01705]
[1776733624155,43.65,76240.58,0.98,-0.38217,0.00014,23.01705]
[1776733624188,43.65,76240.58,0.98,-0.38217,0.00014,23.01705]
[1776733624303,43.65,76240.58,0.98,-0.38217,0.00014,23.01705]
[1776733624364,43.65,76240.58,0.98,-0.38217,0.00014,23.01705]
[1776733624405,43.65,76243.85,0.98,-0.3817,0.00014,23.00946]
[1776733625064,43.65,76243.85,0.98,-0.3817,0.00014,23.00946]
[1776733625094,43.65,76243.85,0.98,-0.3817,0.00014,23.00946]
[1776733625141,43.65,76243.85,0.98,-0.3817,0.00014,23.00946]
[1776733625243,43.65,76238.21,0.98,-0.38252,0.00014,23.02258]
[1776733625827,43.65,76238.21,0.98,-0.38252,0.00014,23.02258]
[1776733625888,43.65,76238.21,0.98,-0.38252,0.00014,23.02258]
[1776733625902,43.65,76238.21,0.98,-0.38252,0.00014,23.02258]
[1776733626375,43.65,76234.64,0.98,-0.38304,0.00014,23.03084]
[1776733627583,43.65,76234.64,0.98,-0.38304,0.00014,23.03084]
[1776733628043,43.66,76233.54,0.98,-0.3832,0.00014,23.0334]
[1776733628144,43.66,76233.54,0.98,-0.3832,0.00014,23.0334]
[1776733628204,43.66,76233.54,0.98,-0.3832,0.00014,23.0334]
[1776733628251,43.66,76233.54,0.98,-0.3832,0.00014,23.0334]
[1776733628330,43.66,76233.54,0.98,-0.3832,0.00014,23.0334]
[1776733628669,43.66,76233.54,0.98,-0.3832,0.00014,23.0334]
[1776733628690,43.66,76229.86,0.98,-0.38373,0.00014,23.04188]
[1776733629281,43.66,76229.86,0.98,-0.38373,0.00014,23.04188]
[1776733629348,43.66,76229.86,0.98,-0.38373,0.00014,23.04188]
[1776733629446,43.66,76229.86,0.98,-0.38373,0.00014,23.04188]
[1776733629460,43.66,76224.17,0.98,-0.38456,0.00015,23.05484]
[1776733630019,43.66,76224.17,0.98,-0.38456,0.00015,23.05484]
[1776733630289,43.66,76224.17,0.98,-0.38456,0.00015,23.05484]
[1776733630600,43.66,76224.17,0.98,-0.38456,0.00015,23.05484]
[1776733630687,43.66,76217.4,0.98,-0.38554,0.00015,23.07012]
[1776733631764,43.66,76210.5,0.98,-0.38655,0.00015,23.08554]
[1776733632139,43.66,76210.5,0.98,-0.38655,0.00015,23.08554]
[1776733632689,43.66,76206.03,0.98,-0.38719,0.00015,23.09543]
[1776733633149,43.66,76212.89,0.98,-0.3862,0.00015,23.08019]
[1776733638151,43.66,76212.94,0.98,-0.38619,0.00015,23.08007]
[1776733640683,43.66,76212.82,0.98,-0.38621,0.00015,23.08033]
[1776733642005,43.66,76212.74,0.98,-0.38622,0.00015,23.08051]
[1776733642067,43.66,76212.74,0.98,-0.38622,0.00015,23.08051]
[1776733642189,43.66,76212.74,0.98,-0.38622,0.00015,23.08051]
[1776733642251,43.66,76212.74,0.98,-0.38622,0.00015,23.08051]
[1776733642317,43.66,76212.74,0.98,-0.38622,0.00015,23.08051]
[1776733642358,43.66,76212.74,0.98,-0.38622,0.00015,23.08051]
[1776733642388,43.66,76212.74,0.98,-0.38622,0.00015,23.08051]
[1776733642404,43.66,76205.32,0.98,-0.3873,0.00015,23.09698]
[1776733644311,43.66,76201.39,0.98,-0.38787,0.00015,23.10568]
[1776733644368,43.66,76197.43,0.98,-0.38845,0.00015,23.11435]
[1776733648759,43.66,76191.4,0.98,-0.38934,0.00015,23.12769]
[1776733650861,43.67,76191.02,0.98,-0.3894,0.00015,23.12864]
[1776733651070,43.67,76191.02,0.98,-0.3894,0.00015,23.12864]
[1776733652906,43.67,76190.45,0.98,-0.38948,0.00015,23.12624]
[1776733652933,43.67,76190.45,0.98,-0.38948,0.00015,23.12624]
[1776733654462,43.67,76189.68,0.98,-0.38959,0.00015,23.12797]
[1776733654521,43.67,76188.48,0.98,-0.38977,0.00015,23.13062]
[1776733660134,43.68,76186.35,0.98,-0.39009,0.00015,23.13544]
[1776733660522,43.68,76186.35,0.98,-0.39009,0.00015,23.13544]
[1776733660622,43.68,76185.09,0.98,-0.39029,0.00015,23.13832]
[1776733665814,43.69,76180.86,0.98,-0.39091,0.00015,23.14747]
[1776733668651,43.7,76187.17,0.98,-0.39001,0.00015,23.13426]
[1776733673681,43.7,76189.5,0.98,-0.38968,0.00015,23.12944]
[1776733676104,43.71,76190.1,0.98,-0.38961,0.00015,23.12834]
[1776733676168,43.71,76190.1,0.98,-0.38961,0.00015,23.12834]
[1776733676297,43.71,76190.1,0.98,-0.38961,0.00015,23.12834]
[1776733676332,43.71,76190.1,0.98,-0.38961,0.00015,23.12834]
[1776733676808,43.71,76187.32,0.98,-0.39002,0.00015,23.13445]
[1776733677373,43.71,76187.32,0.98,-0.39002,0.00015,23.13445]
[1776733677437,43.71,76187.32,0.98,-0.39002,0.00015,23.13445]
[1776733677599,43.71,76182.95,0.98,-0.39066,0.00015,23.14386]
[1776733678238,43.71,76182.95,0.98,-0.39066,0.00015,23.14386]
[1776733678313,43.71,76182.95,0.98,-0.39066,0.00015,23.14386]
[1776733678326,43.71,76182.95,0.98,-0.39066,0.00015,23.14386]
[1776733678331,43.71,76182.95,0.98,-0.39066,0.00015,23.14386]
[1776733678536,43.71,76182.95,0.98,-0.39066,0.00015,23.14386]
[1776733678564,43.71,76182.04,0.98,-0.39079,0.00015,23.14586]
[1776733684261,43.72,76179.74,0.98,-0.39114,0.00015,23.15101]
[1776733689296,43.73,76179.38,0.98,-0.39121,0.00015,23.15203]
[1776733694331,43.74,76178.75,0.98,-0.39132,0.00015,23.15364]
[1776733698582,43.74,76178.15,0.98,-0.39142,0.00015,23.15507]
[1776733698936,43.74,76180.36,0.98,-0.3911,0.00015,23.15049]
[1776733699002,43.74,76180.36,0.98,-0.3911,0.00015,23.15049]
[1776733699041,43.74,76180.36,0.98,-0.3911,0.00015,23.15049]
[1776733699376,43.74,76181.0,0.98,-0.39101,0.00015,23.14913]
[1776733700606,43.75,76202.42,0.98,-0.3879,0.00015,23.10299]
[1776733701779,43.75,76202.42,0.98,-0.3879,0.00015,23.10299]
[1776733701846,43.75,76202.42,0.98,-0.3879,0.00015,23.10299]
[1776733701796,43.75,76203.19,0.98,-0.38779,0.00015,23.10134]
[1776733707429,43.75,76201.86,0.98,-0.388,0.00015,23.10452]
[1776733710496,43.76,76199.15,0.98,-0.3884,0.00015,23.11054]
[1776733710566,43.76,76199.15,0.98,-0.3884,0.00015,23.11054]
[1776733710698,43.76,76199.15,0.98,-0.3884,0.00015,23.11054]
[1776733710800,43.76,76199.23,0.98,-0.38839,0.00015,23.11046]
[1776733713470,43.76,76191.6,0.98,-0.38949,0.00015,23.12337]
[1776733720519,43.77,76191.77,0.98,-0.38948,0.00015,23.12323]
[1776733721506,43.77,76191.77,0.98,-0.38948,0.00015,23.12323]
[1776733721552,43.77,76191.77,0.98,-0.38948,0.00015,23.12323]
[1776733723434,43.77,76192.06,0.98,-0.38944,0.00015,23.12266]
[1776733723488,43.77,76192.06,0.98,-0.38944,0.00015,23.12266]
[1776733723691,43.77,76192.06,0.98,-0.38944,0.00015,23.12266]
[1776733724392,43.77,76189.8,0.98,-0.38977,0.00015,23.12756]
[1776733724445,43.77,76189.8,0.98,-0.38977,0.00015,23.12756]
[1776733724478,43.77,76189.8,0.98,-0.38977,0.00015,23.12756]
[1776733726213,43.77,76189.68,0.98,-0.38979,0.00015,23.12787]
[1776733726937,43.77,76189.92,0.98,-0.38976,0.00015,23.12738]
[1776733727275,43.77,76189.92,0.98,-0.38976,0.00015,23.12738]
[1776733727485,43.77,76189.92,0.98,-0.38976,0.00015,23.12738]
[1776733727581,43.77,76192.29,0.98,-0.38942,0.00015,23.1223]
[1776733729503,43.77,76193.73,0.98,-0.38921,0.00015,23.11922]
[1776733729593,43.77,76195.02,0.98,-0.38902,0.00015,23.11645]
[1776733734617,43.78,76192.69,0.98,-0.38937,0.00015,23.12163]
[1776733737619,43.78,76193.17,0.98,-0.3893,0.00015,23.12065]
[1776733737664,43.78,76193.17,0.98,-0.3893,0.00015,23.12065]
[1776733739066,43.78,76193.03,0.98,-0.38933,0.00015,23.121]
[1776733739125,43.78,76193.03,0.98,-0.38933,0.00015,23.121]
[1776733740149,43.78,76193.21,0.98,-0.3893,0.00015,23.12064]
[1776733740227,43.78,76193.21,0.98,-0.3893,0.00015,23.12064]
[1776733742312,43.78,76193.3,0.98,-0.38929,0.00015,23.12047]
[1776733742380,43.78,76193.3,0.98,-0.38929,0.00015,23.12047]
[1776733744935,43.79,76194.11,0.98,-0.38918,0.00015,23.11885]
[1776733745014,43.79,76194.11,0.98,-0.38918,0.00015,23.11885]
[1776733745676,43.79,76194.11,0.98,-0.38918,0.00015,23.11885]
[1776733745716,43.79,76194.11,0.98,-0.38918,0.00015,23.11885]
[1776733746377,43.79,76194.47,0.98,-0.38913,0.00015,23.11814]
[1776733746406,43.79,76194.47,0.98,-0.38913,0.00015,23.11814]
[1776733750549,43.8,76195.24,0.98,-0.38904,0.00015,23.11672]
[1776733750701,43.8,76195.24,0.98,-0.38904,0.00015,23.11672]
[1776733750749,43.8,76195.24,0.98,-0.38904,0.00015,23.11672]
[1776733750774,43.8,76195.24,0.98,-0.38904,0.00015,23.11672]
[1776733750806,43.8,76195.24,0.98,-0.38904,0.00015,23.11672]
[1776733750841,43.8,76195.24,0.98,-0.38904,0.00015,23.11672]
[1776733750876,43.8,76195.24,0.98,-0.38904,0.00015,23.11672]
[1776733750894,43.8,76192.31,0.98,-0.38947,0.00015,23.12311]
[1776733750958,43.8,76192.31,0.98,-0.38947,0.00015,23.12311]
[1776733751662,43.8,76192.31,0.98,-0.38947,0.00015,23.12311]
[1776733751736,43.8,76192.31,0.98,-0.38947,0.00015,23.12311]
[1776733751752,43.8,76186.36,0.98,-0.39033,0.00015,23.13594]
[1776733752491,43.8,76186.36,0.98,-0.39033,0.00015,23.13594]
[1776733752517,43.8,76186.36,0.98,-0.39033,0.00015,23.13594]
[1776733752744,43.8,76186.36,0.98,-0.39034,0.00015,23.13602]
[1776733753381,43.8,76186.36,0.98,-0.39034,0.00015,23.13602]
[1776733753436,43.8,76186.36,0.98,-0.39034,0.00015,23.13602]
[1776733753459,43.8,76186.36,0.98,-0.39034,0.00015,23.13602]
[1776733753589,43.8,76186.36,0.98,-0.39034,0.00015,23.13602]
[1776733753697,43.8,76186.36,0.98,-0.39034,0.00015,23.13602]
[1776733753949,43.8,76179.06,0.98,-0.3914,0.00015,23.1516]
[1776733753964,43.8,76179.06,0.98,-0.3914,0.00015,23.1516]
[1776733754758,43.8,76177.34,0.98,-0.39166,0.00015,23.15529]
[1776733755899,43.81,76171.24,0.98,-0.39255,0.00015,23.16815]
[1776733756019,43.81,76171.24,0.98,-0.39255,0.00015,23.16815]
[1776733756105,43.81,76171.24,0.98,-0.39255,0.00015,23.16815]
[1776733756230,43.81,76171.24,0.98,-0.39255,0.00015,23.16815]
[1776733757016,43.81,76168.53,0.98,-0.39295,0.00015,23.17385]
[1776733757228,43.81,76168.53,0.98,-0.39295,0.00015,23.17385]
[1776733757257,43.81,76168.53,0.98,-0.39295,0.00015,23.17385]
[1776733757434,43.81,76168.53,0.98,-0.39295,0.00015,23.17385]
[1776733757502,43.81,76168.53,0.98,-0.39295,0.00015,23.17385]
[1776733757779,43.81,76168.53,0.98,-0.39295,0.00015,23.1739]
[1776733761931,43.81,76163.92,0.98,-0.39363,0.00015,23.18361]
[1776733762077,43.81,76163.92,0.98,-0.39363,0.00015,23.18361]
[1776733762285,43.81,76163.92,0.98,-0.39363,0.00015,23.18361]
[1776733762347,43.81,76163.92,0.98,-0.39363,0.00015,23.18361]
[1776733762814,43.81,76164.13,0.98,-0.3936,0.00015,23.18321]
[1776733764016,43.82,76163.72,0.98,-0.39366,0.00015,23.18409]
[1776733765405,43.82,76162.21,0.98,-0.39389,0.00015,23.18724]
[1776733766012,43.82,76161.62,0.98,-0.39398,0.00015,23.18852]
[1776733766842,43.82,76156.48,0.98,-0.39473,0.00015,23.19905]
[1776733768055,43.82,76158.95,0.98,-0.39437,0.00015,23.19402]
[1776733768857,43.82,76158.47,0.98,-0.39444,0.00015,23.19503]
[1776733769689,43.82,76158.47,0.98,-0.39444,0.00015,23.19503]
[1776733769759,43.82,76158.47,0.98,-0.39444,0.00015,23.19503]
[1776733769769,43.82,76158.47,0.98,-0.39444,0.00015,23.19503]
[1776733769862,43.82,76158.95,0.98,-0.39437,0.00015,23.19407]
[1776733769958,43.82,76158.95,0.98,-0.39437,0.00015,23.19407]
[1776733770104,43.82,76158.95,0.98,-0.39437,0.00015,23.19407]
[1776733775908,43.82,76157.47,0.98,-0.39458,0.00015,23.19348]
[1776733780253,43.83,76157.24,0.98,-0.39462,0.00015,23.19404]
[1776733780270,43.83,76157.24,0.98,-0.39462,0.00015,23.19404]
[1776733780328,43.83,76157.24,0.98,-0.39462,0.00015,23.19404]
[1776733781838,43.83,76157.24,0.98,-0.39462,0.00015,23.19404]
[1776733781921,43.83,76157.24,0.98,-0.39462,0.00015,23.19404]
[1776733781934,43.83,76156.94,0.98,-0.39466,0.00015,23.19469]
[1776733782008,43.83,76156.94,0.98,-0.39466,0.00015,23.19469]
[1776733782236,43.83,76156.94,0.98,-0.39466,0.00015,23.19469]
[1776733782393,43.83,76156.94,0.98,-0.39466,0.00015,23.19469]
[1776733782436,43.83,76156.94,0.98,-0.39466,0.00015,23.19469]
[1776733787626,43.83,76160.8,0.98,-0.39411,0.00015,23.18689]
[1776733788595,43.83,76160.07,0.98,-0.39422,0.00015,23.18845]
[1776733788694,43.83,76160.07,0.98,-0.39422,0.00015,23.18845]
[1776733788872,43.83,76160.07,0.98,-0.39422,0.00015,23.18845]
[1776733788912,43.83,76160.72,0.98,-0.39413,0.00015,23.18714]
[1776733789146,43.83,76160.72,0.98,-0.39413,0.00015,23.18714]
[1776733789657,43.83,76160.72,0.98,-0.39413,0.00015,23.18714]
[1776733789750,43.84,76169.58,0.98,-0.39284,0.00015,23.16886]
[1776733790377,43.84,76169.58,0.98,-0.39284,0.00015,23.16886]
[1776733790425,43.84,76169.58,0.98,-0.39284,0.00015,23.16886]
[1776733790501,43.84,76169.58,0.98,-0.39284,0.00015,23.16886]
[1776733790668,43.84,76174.35,0.98,-0.39215,0.00015,23.15894]
[1776733792359,43.84,76175.44,0.98,-0.39199,0.00015,23.1567]
[1776733792372,43.84,76175.44,0.98,-0.39199,0.00015,23.1567]
[1776733792448,43.84,76175.82,0.98,-0.39194,0.00015,23.1559]
[1776733797809,43.84,76176.42,0.98,-0.39186,0.00015,23.15485]
[1776733799242,43.85,76175.13,0.98,-0.39205,0.00015,23.15766]
[1776733799246,43.85,76175.13,0.98,-0.39205,0.00015,23.15766]
[1776733799298,43.85,76175.13,0.98,-0.39205,0.00015,23.15766]
[1776733799311,43.85,76175.13,0.98,-0.39205,0.00015,23.15766]
[1776733799407,43.85,76175.13,0.98,-0.39205,0.00015,23.15766]
[1776733799707,43.85,76173.96,0.98,-0.39223,0.00015,23.16021]
[1776733803083,43.85,76168.62,0.98,-0.39302,0.00015,23.17151]
[1776733803185,43.85,76168.41,0.98,-0.39305,0.00015,23.17195]
[1776733804166,43.85,76168.41,0.98,-0.39305,0.00015,23.17195]
[1776733804237,43.85,76168.41,0.98,-0.39305,0.00015,23.17195]
[1776733804863,43.86,76167.92,0.98,-0.39312,0.00015,23.173]
[1776733810237,43.86,76170.16,0.98,-0.39281,0.00015,23.16854]
[1776733812006,43.86,76170.85,0.98,-0.39271,0.00015,23.16718]
[1776733812265,43.86,76172.15,0.98,-0.39252,0.00015,23.16448]
[1776733813720,43.86,76172.15,0.98,-0.39252,0.00015,23.16448]
[1776733813744,43.86,76172.15,0.98,-0.39252,0.00015,23.16448]
[1776733814285,43.87,76172.55,0.98,-0.39247,0.00015,23.16376]
[1776733819350,43.87,76170.37,0.98,-0.3928,0.00015,23.16843]
[1776733819862,43.87,76170.37,0.98,-0.3928,0.00015,23.16843]
[1776733820706,43.87,76171.41,0.98,-0.39265,0.00015,23.16639]
[1776733820799,43.87,76171.56,0.98,-0.39263,0.00015,23.16608]
[1776733826192,43.88,76173.26,0.98,-0.39239,0.00015,23.1627]
[1776733830855,43.88,76173.28,0.98,-0.3924,0.00015,23.16283]
[1776733834891,43.89,76170.62,0.98,-0.39279,0.00015,23.1648]
[1776733836929,43.89,76171.88,0.98,-0.39261,0.00015,23.16226]
[1776733838239,43.9,76172.5,0.98,-0.39253,0.00015,23.1611]
[1776733838362,43.9,76172.5,0.98,-0.39253,0.00015,23.1611]
[1776733838499,43.9,76172.5,0.98,-0.39253,0.00015,23.1611]
[1776733838792,43.9,76181.21,0.98,-0.39126,0.00015,23.14289]
[1776733840146,43.9,76186.25,0.98,-0.39053,0.00015,23.13221]
[1776733840849,43.9,76186.25,0.98,-0.39053,0.00015,23.13221]
[1776733840900,43.9,76186.25,0.98,-0.39053,0.00015,23.13221]
[1776733840910,43.9,76186.25,0.98,-0.39053,0.00015,23.13221]
[1776733840913,43.9,76186.25,0.98,-0.39053,0.00015,23.13221]
[1776733840920,43.9,76192.21,0.98,-0.38967,0.00014,23.1195]
[1776733845978,43.9,76192.89,0.98,-0.38958,0.00014,23.11816]
[1776733847855,43.9,76187.51,0.98,-0.39036,0.00015,23.12972]
[1776733847868,43.9,76187.51,0.98,-0.39036,0.00015,23.12972]
[1776733847912,43.9,76182.63,0.98,-0.39107,0.00015,23.14011]
[1776733848590,43.9,76182.63,0.98,-0.39107,0.00015,23.14011]
[1776733848794,43.9,76182.63,0.98,-0.39107,0.00015,23.14011]
[1776733848798,43.9,76182.38,0.98,-0.39111,0.00015,23.14067]
[1776733850174,43.91,76182.38,0.98,-0.39111,0.00015,23.14071]
[1776733850431,43.91,76182.23,0.98,-0.39113,0.00015,23.14106]
[1776733855465,43.91,76177.52,0.98,-0.39183,0.00015,23.15113]
[1776733859227,43.91,76178.93,0.98,-0.39163,0.00015,23.14827]
[1776733859493,43.92,76178.93,0.98,-0.39163,0.00015,23.14831]
[1776733861439,43.92,76178.49,0.98,-0.3917,0.00015,23.14927]
[1776733861455,43.92,76178.49,0.98,-0.3917,0.00015,23.14927]
[1776733861493,43.92,76178.49,0.98,-0.3917,0.00015,23.14927]
[1776733861572,43.92,76178.49,0.98,-0.3917,0.00015,23.14927]
[1776733861578,43.92,76175.49,0.98,-0.39214,0.00015,23.1556]
[1776733863299,43.92,76175.17,0.98,-0.39218,0.00015,23.1563]
[1776733863521,43.92,76175.17,0.98,-0.39219,0.00015,23.15634]
[1776733864845,43.92,76175.17,0.98,-0.39219,0.00015,23.15634]
[1776733864912,43.92,76168.16,0.98,-0.39321,0.00015,23.17096]
[1776733865336,43.92,76168.16,0.98,-0.39321,0.00015,23.17096]
[1776733865786,43.92,76168.16,0.98,-0.39321,0.00015,23.17096]
[1776733865860,43.92,76165.74,0.98,-0.39356,0.00015,23.176]
[1776733866324,43.92,76165.74,0.98,-0.39356,0.00015,23.176]
[1776733866413,43.92,76165.74,0.98,-0.39356,0.00015,23.176]
[1776733866777,43.92,76165.74,0.98,-0.39356,0.00015,23.176]
[1776733866854,43.92,76159.12,0.98,-0.39453,0.00015,23.18961]
[1776733867351,43.92,76159.12,0.98,-0.39453,0.00015,23.18961]
[1776733867359,43.92,76159.12,0.98,-0.39453,0.00015,23.18961]
[1776733867412,43.92,76159.12,0.98,-0.39453,0.00015,23.18961]
[1776733867553,43.92,76159.12,0.98,-0.39453,0.00015,23.18964]
[1776733868721,43.92,76159.12,0.98,-0.39453,0.00015,23.18964]
[1776733868799,43.92,76159.12,0.98,-0.39453,0.00015,23.18964]
[1776733868806,43.93,76154.37,0.98,-0.39522,0.00015,23.19932]
[1776733874603,43.93,76155.77,0.98,-0.39503,0.00015,23.1966]
[1776733879638,43.93,76158.75,0.98,-0.3946,0.00015,23.19064]
[1776733883147,43.93,76157.76,0.98,-0.39475,0.00015,23.19272]
[1776733883221,43.93,76157.76,0.98,-0.39475,0.00015,23.19272]
[1776733888646,43.94,76161.6,0.98,-0.39419,0.00015,23.18499]
[1776733895917,43.94,76162.01,0.98,-0.39413,0.00015,23.18055]
[1776733896252,43.94,76163.2,0.98,-0.39396,0.00015,23.17818]
[1776733896970,43.94,76167.39,0.98,-0.39335,0.00015,23.16958]
[1776733898007,43.94,76167.39,0.98,-0.39335,0.00015,23.16958]
[1776733898039,43.95,76169.58,0.98,-0.39304,0.00015,23.16509]
[1776733899119,43.95,76169.58,0.98,-0.39304,0.00015,23.16509]
[1776733899176,43.95,76169.58,0.98,-0.39304,0.00015,23.16509]
[1776733899262,43.95,76169.58,0.98,-0.39304,0.00015,23.16509]
[1776733899274,43.95,76169.58,0.98,-0.39304,0.00015,23.16509]
[1776733899334,43.95,76169.58,0.98,-0.39304,0.00015,23.16509]
[1776733899855,43.95,76169.58,0.98,-0.39304,0.00015,23.16509]
[1776733899922,43.95,76169.58,0.98,-0.39304,0.00015,23.16509]
[1776733900041,43.95,76159.21,0.98,-0.39455,0.00015,23.18645]
[1776733900095,43.95,76159.21,0.98,-0.39455,0.00015,23.18645]
[1776733900515,43.95,76159.21,0.98,-0.39455,0.00015,23.18645]
[1776733902025,43.95,76141.82,0.98,-0.39708,0.00015,23.22146]
[1776733902091,43.95,76141.82,0.98,-0.39708,0.00015,23.22146]
[1776733902476,43.95,76141.82,0.98,-0.39708,0.00015,23.22146]
[1776733902535,43.95,76141.82,0.98,-0.39708,0.00015,23.22146]
[1776733902548,43.95,76141.82,0.98,-0.39708,0.00015,23.22146]
[1776733902679,43.95,76141.82,0.98,-0.39708,0.00015,23.22146]
[1776733902757,43.95,76141.82,0.98,-0.39708,0.00015,23.22146]
[1776733903118,43.95,76141.82,0.98,-0.39708,0.00015,23.22146]
[1776733905016,43.95,76141.34,0.98,-0.39715,0.00015,23.22241]
[1776733905042,43.95,76140.55,0.98,-0.39727,0.00015,23.22398]
[1776733906021,43.95,76140.55,0.98,-0.39727,0.00015,23.22398]
[1776733906141,43.95,76140.55,0.98,-0.39727,0.00015,23.22398]
[1776733906973,43.95,76140.55,0.98,-0.39727,0.00015,23.22398]
[1776733906842,43.95,76139.81,0.98,-0.39737,0.00015,23.22545]
[1776733907848,43.95,76139.24,0.98,-0.39746,0.00015,23.22657]
[1776733911035,43.95,76136.67,0.98,-0.39783,0.00015,23.23164]
[1776733915135,43.95,76132.93,0.98,-0.39838,0.00015,23.23897]
[1776733920167,43.95,76134.49,0.98,-0.39815,0.00015,23.2359]
[1776733922004,43.95,76134.49,0.98,-0.39815,0.00015,23.2359]
[1776733922054,43.95,76140.97,0.98,-0.3972,0.00015,23.22313]
[1776733923782,43.95,76140.97,0.98,-0.3972,0.00015,23.22314]
[1776733923878,43.95,76140.97,0.98,-0.3972,0.00015,23.22314]
[1776733923983,43.95,76134.21,0.98,-0.39819,0.00015,23.23647]
[1776733924204,43.95,76134.21,0.98,-0.39819,0.00015,23.23647]
[1776733924278,43.95,76134.21,0.98,-0.39819,0.00015,23.23647]
[1776733924636,43.95,76134.21,0.98,-0.39819,0.00015,23.23647]
[1776733924685,43.95,76134.21,0.98,-0.39819,0.00015,23.23647]
[1776733924695,43.95,76134.21,0.98,-0.39819,0.00015,23.23647]
[1776733925449,43.95,76134.21,0.98,-0.39819,0.00015,23.23647]
[1776733925980,43.95,76127.54,0.98,-0.39916,0.00015,23.24947]
[1776733926861,43.95,76127.54,0.98,-0.39916,0.00015,23.24947]
[1776733929269,43.95,76124.92,0.98,-0.39954,0.00015,23.25452]
[1776733930011,43.95,76124.94,0.98,-0.39954,0.00015,23.25446]
[1776733933992,43.95,76124.92,0.98,-0.39954,0.00015,23.25447]
[1776733934122,43.94,76124.02,0.98,-0.39967,0.00015,23.25619]
[1776733935604,43.94,76124.02,0.98,-0.39967,0.00015,23.25618]
[1776733935618,43.94,76124.02,0.98,-0.39967,0.00015,23.25618]
[1776733935781,43.94,76124.02,0.98,-0.39967,0.00015,23.25618]
[1776733935872,43.94,76124.02,0.98,-0.39967,0.00015,23.25618]
[1776733935910,43.94,76124.02,0.98,-0.39967,0.00015,23.25618]
[1776733936063,43.94,76120.05,0.98,-0.40025,0.00015,23.26379]
[1776733937074,43.94,76111.26,0.98,-0.40153,0.00015,23.28049]
[1776733942144,43.94,76105.3,0.98,-0.40239,0.00015,23.29155]
[1776733945016,43.94,76104.47,0.98,-0.40251,0.00015,23.29305]
[1776733945093,43.93,76103.8,0.98,-0.40261,0.00015,23.29427]
[1776733945115,43.93,76103.8,0.98,-0.40261,0.00015,23.29427]
[1776733945182,43.93,76103.8,0.98,-0.40261,0.00015,23.29427]
[1776733945291,43.93,76103.8,0.98,-0.40261,0.00015,23.29427]
[1776733945304,43.93,76096.85,0.98,-0.40362,0.00015,23.30717]
[1776733947574,43.94,76094.25,0.98,-0.40401,0.00015,23.31196]
[1776733952434,43.93,76092.93,0.98,-0.40418,0.00015,23.31058]
[1776733952452,43.93,76092.93,0.98,-0.40418,0.00015,23.31058]
[1776733952513,43.93,76092.93,0.98,-0.40418,0.00015,23.31058]
[1776733955659,43.93,76092.76,0.98,-0.40421,0.00015,23.31088]
[1776733955705,43.93,76092.76,0.98,-0.40421,0.00015,23.31088]
[1776733959562,43.93,76091.81,0.98,-0.40435,0.00015,23.31265]
[1776733960038,43.93,76091.62,0.98,-0.40438,0.00015,23.313]
[1776733965107,43.93,76097.2,0.98,-0.40355,0.00015,23.30269]
[1776733970124,43.93,76097.0,0.98,-0.40357,0.00015,23.30293]
[1776733975135,43.92,76097.16,0.98,-0.40354,0.00015,23.30247]
[1776733980165,43.92,76094.3,0.98,-0.40395,0.00015,23.30761]
[1776733981673,43.91,76094.29,0.98,-0.40395,0.00015,23.30761]
[1776733981711,43.91,76094.29,0.98,-0.40395,0.00015,23.30761]
[1776733981718,43.91,76094.29,0.98,-0.40395,0.00015,23.30761]
[1776733982113,43.91,76094.24,0.98,-0.40396,0.00015,23.30771]
[1776733984076,43.91,76087.11,0.98,-0.405,0.00015,23.32067]
[1776733986041,43.91,76087.15,0.98,-0.40499,0.00015,23.3206]
[1776733986125,43.91,76087.15,0.98,-0.40499,0.00015,23.32061]
[1776733990091,43.91,76086.12,0.98,-0.40515,0.00015,23.32248]
[1776733990099,43.91,76086.12,0.98,-0.40515,0.00015,23.32248]
[1776733990101,43.91,76086.12,0.98,-0.40515,0.00015,23.32248]
[1776733991095,43.91,76086.59,0.98,-0.40508,0.00015,23.32162]
[1776733995072,43.91,76079.01,0.98,-0.40619,0.00015,23.3353]
[1776733999571,43.92,76077.57,0.98,-0.4064,0.00015,23.33792]
[1776733999641,43.92,76077.57,0.98,-0.4064,0.00015,23.33792]
[1776734001018,43.92,76077.89,0.98,-0.40636,0.00015,23.33738]
[1776734001151,43.92,76077.79,0.98,-0.40638,0.00015,23.33759]
[1776734002251,43.92,76078.5,0.98,-0.40627,0.00015,23.33632]
[1776734003110,43.92,76078.48,0.98,-0.40628,0.00015,23.3364]
[1776734008110,43.92,76077.5,0.98,-0.40643,0.00015,23.33822]
[1776734008234,43.92,76076.98,0.98,-0.4065,0.00015,23.33916]
[1776734008394,43.92,76076.98,0.98,-0.4065,0.00015,23.33916]
[1776734008451,43.92,76076.98,0.98,-0.4065,0.00015,23.33916]
[1776734008729,43.92,76072.84,0.98,-0.40711,0.00015,23.34651]
[1776734014612,43.93,76073.58,0.98,-0.407,0.00015,23.34156]
[1776734018641,43.93,76079.33,0.98,-0.40616,0.00015,23.33138]
[1776734021125,43.93,76082.14,0.98,-0.40575,0.00015,23.32636]
[1776734021135,43.93,76084.27,0.98,-0.40544,0.00015,23.32254]
[1776734021373,43.93,76084.27,0.98,-0.40544,0.00015,23.32254]
[1776734021470,43.93,76084.27,0.98,-0.40544,0.00015,23.32254]
[1776734021709,43.93,76110.09,0.98,-0.40165,0.00015,23.27487]
[1776734022296,43.93,76110.09,0.98,-0.40165,0.00015,23.27487]
[1776734022557,43.93,76110.09,0.98,-0.40165,0.00015,23.27487]
[1776734023139,43.93,76116.59,0.98,-0.4007,0.00015,23.2625]
[1776734023788,43.93,76116.59,0.98,-0.4007,0.00015,23.2625]
[1776734023967,43.93,76122.0,0.98,-0.39991,0.00015,23.25212]
[1776734024278,43.93,76122.0,0.98,-0.39991,0.00015,23.25212]
[1776734025134,43.93,76122.0,0.98,-0.39991,0.00015,23.25212]
[1776734025154,43.93,76122.0,0.98,-0.39991,0.00015,23.25212]
[1776734025168,43.93,76122.0,0.98,-0.39991,0.00015,23.25212]
[1776734025197,43.93,76122.0,0.98,-0.39991,0.00015,23.2521]
[1776734025393,43.93,76122.0,0.98,-0.39991,0.00015,23.2521]
[1776734025474,43.93,76122.0,0.98,-0.39991,0.00015,23.2521]
[1776734025899,43.93,76122.95,0.98,-0.39977,0.00015,23.25026]
[1776734026727,43.93,76122.95,0.98,-0.39977,0.00015,23.25026]
[1776734026734,43.93,76122.95,0.98,-0.39977,0.00015,23.25026]
[1776734026777,43.93,76122.95,0.98,-0.39977,0.00015,23.25026]
[1776734027033,43.93,76123.33,0.98,-0.39971,0.00015,23.24951]
[1776734032548,43.92,76126.54,0.98,-0.39924,0.00015,23.24326]
[1776734037826,43.92,76129.32,0.98,-0.39883,0.00015,23.23778]
[1776734041674,43.92,76134.42,0.98,-0.39808,0.00015,23.22777]
[1776734042138,43.92,76136.15,0.98,-0.39783,0.00015,23.22436]
[1776734043098,43.92,76144.95,0.98,-0.39654,0.00015,23.2069]
[1776734043703,43.92,76144.95,0.98,-0.39654,0.00015,23.2069]
[1776734043913,43.92,76144.95,0.98,-0.39654,0.00015,23.2069]
[1776734043927,43.92,76144.95,0.98,-0.39654,0.00015,23.2069]
[1776734044039,43.92,76153.57,0.98,-0.39529,0.00015,23.18957]
[1776734044384,43.92,76153.57,0.98,-0.39529,0.00015,23.18957]
[1776734045049,43.92,76156.67,0.98,-0.39484,0.00015,23.18328]
[1776734045730,43.92,76156.67,0.98,-0.39484,0.00015,23.18328]
[1776734048729,43.92,76161.1,0.98,-0.3942,0.00015,23.17431]
[1776734050132,43.92,76162.54,0.98,-0.39399,0.00015,23.17138]
[1776734050162,43.92,76162.54,0.98,-0.39399,0.00015,23.17138]
[1776734050204,43.92,76161.68,0.98,-0.39412,0.00015,23.17317]
[1776734050239,43.92,76161.68,0.98,-0.39412,0.00015,23.17317]
[1776734052191,43.93,76161.68,0.98,-0.39412,0.00015,23.1732]
[1776734052231,43.93,76159.35,0.98,-0.39446,0.00015,23.17799]
[1776734052439,43.93,76160.07,0.98,-0.39435,0.00015,23.17655]
[1776734056015,43.93,76157.35,0.98,-0.39475,0.00015,23.18215]
[1776734056104,43.93,76157.35,0.98,-0.39475,0.00015,23.18215]
[1776734058182,43.93,76153.12,0.98,-0.39537,0.00015,23.19077]
[1776734058195,43.93,76153.12,0.98,-0.39537,0.00015,23.19077]
[1776734058324,43.93,76153.12,0.98,-0.39537,0.00015,23.1908]
[1776734059051,43.93,76153.12,0.98,-0.39537,0.00015,23.1908]
[1776734059086,43.93,76151.58,0.98,-0.3956,0.00015,23.19393]
[1776734062887,43.93,76150.88,0.98,-0.39571,0.00015,23.19539]
[1776734062977,43.93,76150.88,0.98,-0.39571,0.00015,23.19539]
[1776734069512,43.94,76151.52,0.98,-0.39562,0.00015,23.19422]
[1776734075054,43.94,76150.64,0.98,-0.39574,0.00015,23.19233]
[1776734078080,43.94,76148.9,0.98,-0.396,0.00015,23.19587]
[1776734078143,43.94,76148.9,0.98,-0.396,0.00015,23.19587]
[1776734083148,43.94,76147.7,0.98,-0.39617,0.00015,23.19836]
[1776734088245,43.94,76145.89,0.98,-0.39644,0.00015,23.20204]
[1776734089766,43.94,76145.89,0.98,-0.39644,0.00015,23.20204]
[1776734089841,43.94,76145.89,0.98,-0.39644,0.00015,23.20204]
[1776734093062,43.95,76141.97,0.98,-0.39702,0.00015,23.20988]
[1776734093112,43.95,76141.97,0.98,-0.39702,0.00015,23.20988]
[1776734094242,43.95,76142.2,0.98,-0.39698,0.00015,23.20943]
[1776734094277,43.95,76142.38,0.98,-0.39696,0.00015,23.20908]
[1776734096484,43.95,76142.59,0.98,-0.39693,0.00015,23.20868]
[1776734096569,43.95,76142.59,0.98,-0.39693,0.00015,23.20868]
[1776734096663,43.95,76142.59,0.98,-0.39693,0.00015,23.20868]
[1776734096707,43.95,76142.59,0.98,-0.39693,0.00015,23.20868]
[1776734096916,43.95,76142.59,0.98,-0.39693,0.00015,23.20868]
[1776734096932,43.95,76142.59,0.98,-0.39693,0.00015,23.20868]
[1776734097247,43.95,76143.0,0.98,-0.39687,0.00015,23.20786]
[1776734097427,43.95,76143.0,0.98,-0.39687,0.00015,23.20786]
[1776734097475,43.95,76143.0,0.98,-0.39687,0.00015,23.20786]
[1776734097488,43.95,76143.0,0.98,-0.39687,0.00015,23.20786]
[1776734097652,43.95,76143.0,0.98,-0.39687,0.00015,23.20786]
[1776734097743,43.95,76143.0,0.98,-0.39687,0.00015,23.20786]
[1776734097825,43.95,76143.0,0.98,-0.39687,0.00015,23.20786]
[1776734099261,43.95,76127.1,0.98,-0.39919,0.00015,23.23908]
[1776734099596,43.95,76127.1,0.98,-0.39919,0.00015,23.23908]
[1776734099605,43.95,76127.1,0.98,-0.39919,0.00015,23.23908]
[1776734100268,43.95,76125.36,0.98,-0.39944,0.00015,23.24245]
[1776734100494,43.95,76125.36,0.98,-0.39944,0.00015,23.24245]
[1776734100524,43.95,76125.36,0.98,-0.39944,0.00015,23.24245]
[1776734100647,43.95,76125.36,0.98,-0.39944,0.00015,23.24245]
[1776734100661,43.95,76125.36,0.98,-0.39944,0.00015,23.24245]
[1776734100806,43.95,76125.36,0.98,-0.39944,0.00015,23.24245]
[1776734100897,43.95,76125.36,0.98,-0.39944,0.00015,23.24245]
[1776734101096,43.95,76125.36,0.98,-0.39944,0.00015,23.24245]
[1776734101278,43.95,76125.31,0.98,-0.39945,0.00015,23.24253]
[1776734101618,43.95,76125.31,0.98,-0.39945,0.00015,23.24253]
[1776734102285,43.95,76116.19,0.98,-0.40078,0.00015,23.26005]
[1776734102548,43.95,76116.19,0.98,-0.40078,0.00015,23.26005]
[1776734102578,43.95,76116.19,0.98,-0.40078,0.00015,23.26005]
[1776734103275,43.95,76116.19,0.98,-0.40078,0.00015,23.26005]
[1776734103291,43.95,76107.13,0.98,-0.4021,0.00015,23.27718]
[1776734103331,43.95,76107.13,0.98,-0.4021,0.00015,23.27718]
[1776734103347,43.95,76107.13,0.98,-0.4021,0.00015,23.27718]
[1776734103581,43.95,76107.13,0.98,-0.4021,0.00015,23.27718]
[1776734103653,43.95,76107.13,0.98,-0.4021,0.00015,23.27718]
[1776734104298,43.95,76103.09,0.98,-0.40269,0.00015,23.28471]
[1776734106938,43.94,76091.49,0.98,-0.40439,0.00015,23.30608]
[1776734108625,43.94,76087.7,0.98,-0.40495,0.00015,23.31301]
[1776734108634,43.94,76087.7,0.98,-0.40495,0.00015,23.31301]
[1776734109218,43.95,76085.82,0.98,-0.40522,0.00015,23.31643]
[1776734112284,43.95,76092.66,0.98,-0.40422,0.00015,23.30399]
[1776734115268,43.94,76099.48,0.98,-0.40322,0.00015,23.29138]
[1776734120230,43.94,76092.48,0.98,-0.40424,0.00015,23.30422]
[1776734125239,43.94,76091.39,0.98,-0.4044,0.00015,23.30613]
[1776734127969,43.94,76089.61,0.98,-0.40466,0.00015,23.30935]
[1776734128128,43.94,76089.61,0.98,-0.40466,0.00015,23.30935]
[1776734129414,43.94,76089.61,0.98,-0.40466,0.00015,23.30935]
[1776734129443,43.94,76089.61,0.98,-0.40466,0.00015,23.30935]
[1776734129515,43.94,76085.02,0.98,-0.40533,0.00015,23.31767]
[1776734135515,43.94,76080.65,0.98,-0.40597,0.00015,23.32194]
[1776734138502,43.94,76079.68,0.98,-0.40611,0.00015,23.32372]
[1776734138539,43.94,76079.68,0.98,-0.40611,0.00015,23.32372]
[1776734144175,43.95,76073.71,0.98,-0.40699,0.00015,23.33443]
[1776734149613,43.95,76072.01,0.98,-0.40725,0.00015,23.33755]
[1776734151657,43.95,76071.37,0.98,-0.40735,0.00015,23.33869]
[1776734151684,43.95,76071.37,0.98,-0.40735,0.00015,23.33869]
[1776734151862,43.95,76071.37,0.98,-0.40735,0.00015,23.33869]
[1776734151879,43.95,76071.37,0.98,-0.40735,0.00015,23.33869]
[1776734152064,43.95,76071.37,0.98,-0.40735,0.00015,23.33869]
[1776734152105,43.95,76071.37,0.98,-0.40735,0.00015,23.33869]
[1776734152304,43.95,76068.54,0.98,-0.40776,0.00015,23.34368]
[1776734153231,43.95,76062.66,0.98,-0.40862,0.00015,23.35391]
[1776734154373,43.95,76062.66,0.98,-0.40862,0.00015,23.35389]
[1776734154460,43.95,76062.66,0.98,-0.40862,0.00015,23.35389]
[1776734156183,43.95,76058.02,0.98,-0.4093,0.00015,23.36188]
[1776734156194,43.95,76058.02,0.98,-0.4093,0.00015,23.36188]
[1776734156285,43.95,76056.35,0.98,-0.40955,0.00015,23.36473]
[1776734161287,43.94,76056.2,0.98,-0.40956,0.00015,23.36489]
[1776734162166,43.94,76057.62,0.98,-0.40935,0.00015,23.36241]
[1776734162311,43.94,76057.62,0.98,-0.40935,0.00015,23.36241]
[1776734164719,43.94,76044.93,0.98,-0.41121,0.00015,23.38393]
[1776734169208,43.94,76042.92,0.98,-0.41151,0.00015,23.38728]
[1776734169379,43.94,76041.75,0.98,-0.41168,0.00015,23.38924]
[1776734169418,43.94,76041.75,0.98,-0.41168,0.00015,23.38924]
[1776734170762,43.94,76038.26,0.98,-0.4122,0.00015,23.39505]
[1776734172241,43.94,76038.26,0.98,-0.4122,0.00015,23.39505]
[1776734172257,43.94,76038.26,0.98,-0.4122,0.00015,23.39505]
[1776734172328,43.94,76034.63,0.98,-0.41273,0.00015,23.40104]
[1776734174246,43.94,76032.29,0.98,-0.41308,0.00015,23.40488]
[1776734174348,43.94,76030.33,0.98,-0.41336,0.00015,23.40808]
[1776734174418,43.94,76030.33,0.98,-0.41336,0.00015,23.40808]
[1776734174470,43.94,76030.33,0.98,-0.41336,0.00015,23.40808]
[1776734174601,43.94,76030.33,0.98,-0.41336,0.00015,23.40808]
[1776734174654,43.94,76030.33,0.98,-0.41336,0.00015,23.40808]
[1776734177466,43.94,76029.03,0.98,-0.41355,0.00015,23.41017]
[1776734177547,43.94,76029.03,0.98,-0.41355,0.00015,23.41017]
[1776734177897,43.94,76029.03,0.98,-0.41355,0.00015,23.41017]
[1776734178007,43.94,76029.03,0.98,-0.41355,0.00015,23.41017]
[1776734178087,43.94,76029.03,0.98,-0.41355,0.00015,23.41017]
[1776734178317,43.94,76022.54,0.98,-0.41451,0.00015,23.42068]
[1776734180148,43.94,76016.76,0.98,-0.41536,0.00015,23.4299]
[1776734185677,43.94,76012.49,0.98,-0.41599,0.00015,23.43664]
[1776734186077,43.94,76012.49,0.98,-0.41599,0.00015,23.43664]
[1776734186351,43.94,76005.71,0.98,-0.417,0.00015,23.44724]
[1776734188742,43.94,76002.2,0.98,-0.41752,0.00015,23.45269]
[1776734188789,43.94,76002.2,0.98,-0.41752,0.00015,23.45269]
[1776734188818,43.94,76002.2,0.98,-0.41752,0.00015,23.45269]
[1776734188910,43.94,76002.2,0.98,-0.41752,0.00015,23.45269]
[1776734193940,43.94,76007.25,0.98,-0.41676,0.00015,23.4412]
[1776734198976,43.94,76009.05,0.98,-0.4165,0.00015,23.43842]
[1776734204017,43.94,76006.72,0.98,-0.41684,0.00015,23.44206]
[1776734209047,43.94,76009.9,0.98,-0.41637,0.00015,23.4371]
[1776734214080,43.94,76008.27,0.98,-0.41661,0.00015,23.43957]
[1776734219130,43.93,76010.58,0.98,-0.41626,0.00015,23.43584]
[1776734224154,43.93,76013.16,0.98,-0.41588,0.00015,23.43177]
[1776734229189,43.93,76018.68,0.98,-0.41505,0.00015,23.42293]
[1776734233808,43.93,76019.88,0.98,-0.41488,0.00015,23.42104]
[1776734233865,43.93,76019.88,0.98,-0.41488,0.00015,23.42104]
[1776734234420,43.93,76019.88,0.98,-0.41488,0.00015,23.42104]
[1776734234431,43.93,76023.69,0.98,-0.41432,0.00015,23.41493]
[1776734234560,43.93,76023.69,0.98,-0.41432,0.00015,23.41493]
[1776734234684,43.93,76023.69,0.98,-0.41432,0.00015,23.41493]
[1776734235241,43.93,76037.84,0.98,-0.41223,0.00015,23.39181]
[1776734236794,43.93,76037.84,0.98,-0.41223,0.00015,23.39181]
[1776734237251,43.93,76042.28,0.98,-0.41157,0.00015,23.38441]
[1776734237462,43.93,76042.28,0.98,-0.41157,0.00015,23.38441]
[1776734237509,43.93,76042.28,0.98,-0.41157,0.00015,23.38441]
[1776734238828,43.93,76043.29,0.98,-0.41143,0.00015,23.38271]
[1776734239351,43.93,76043.29,0.98,-0.41143,0.00015,23.38271]
[1776734239358,43.93,76051.13,0.98,-0.41027,0.00015,23.36947]
[1776734241434,43.93,76059.94,0.98,-0.40897,0.00015,23.35437]
[1776734247322,43.93,76067.8,0.98,-0.40782,0.00015,23.34073]
[1776734249708,43.93,76067.12,0.98,-0.40792,0.00015,23.34195]
[1776734249781,43.93,76067.12,0.98,-0.40792,0.00015,23.34195]
[1776734250344,43.93,76061.83,0.98,-0.4087,0.00015,23.35119]
[1776734250621,43.93,76061.83,0.98,-0.4087,0.00015,23.35119]
[1776734250649,43.93,76061.83,0.98,-0.4087,0.00015,23.35119]
[1776734253655,43.93,76052.53,0.98,-0.41006,0.00015,23.36349]
[1776734254450,43.93,76048.45,0.98,-0.41066,0.00015,23.37043]
[1776734257429,43.94,76055.25,0.98,-0.40966,0.00015,23.35886]
[1776734262448,43.94,76055.88,0.98,-0.40957,0.00015,23.35781]
[1776734267843,43.94,76056.12,0.98,-0.40954,0.00015,23.35744]
[1776734272870,43.94,76054.14,0.98,-0.40983,0.00015,23.36086]
[1776734277928,43.94,76054.65,0.98,-0.40976,0.00015,23.36]
[1776734282954,43.94,76056.08,0.98,-0.40955,0.00015,23.35756]
[1776734288009,43.94,76058.23,0.98,-0.40923,0.00015,23.35387]
[1776734293144,43.94,76059.22,0.98,-0.40909,0.00015,23.35216]
[1776734298257,43.94,76056.54,0.98,-0.40948,0.00015,23.35676]
[1776734303307,43.94,76058.42,0.98,-0.4092,0.00015,23.35351]
[1776734308317,43.94,76063.58,0.98,-0.40844,0.00015,23.34457]
[1776734313348,43.94,76062.55,0.98,-0.40858,0.00015,23.34265]
[1776734317631,43.94,76056.68,0.98,-0.40945,0.00015,23.35278]
[1776734322709,43.94,76056.99,0.98,-0.4094,0.00015,23.35223]
[1776734327719,43.94,76059.42,0.98,-0.40904,0.00015,23.34804]
[1776734332769,43.94,76059.18,0.98,-0.40908,0.00015,23.34844]
[1776734337777,43.94,76057.58,0.98,-0.40931,0.00015,23.35119]
[1776734341416,43.94,76056.83,0.98,-0.40942,0.00015,23.35247]
[1776734341477,43.94,76056.83,0.98,-0.40942,0.00015,23.35247]
[1776734341574,43.94,76054.88,0.98,-0.40971,0.00015,23.3558]
[1776734343206,43.94,76054.88,0.98,-0.40971,0.00015,23.3558]
[1776734343511,43.94,76041.33,0.98,-0.4117,0.00015,23.3787]
[1776734345461,43.94,76032.93,0.98,-0.41294,0.00015,23.3926]
[1776734346529,43.94,76032.93,0.98,-0.41294,0.00015,23.3926]
[1776734346539,43.94,76032.93,0.98,-0.41294,0.00015,23.3926]
[1776734347553,43.94,76031.47,0.98,-0.41316,0.00015,23.395]
[1776734352657,43.94,76030.37,0.98,-0.41332,0.00015,23.3968]
[1776734357904,43.94,76029.16,0.98,-0.4135,0.00015,23.39878]
[1776734362267,43.94,76030.03,0.98,-0.41337,0.00015,23.39737]
[1776734362363,43.94,76030.03,0.98,-0.41337,0.00015,23.39737]
[1776734362404,43.94,76030.03,0.98,-0.41337,0.00015,23.39737]
[1776734362424,43.94,76030.03,0.98,-0.41337,0.00015,23.39737]
[1776734362461,43.94,76030.03,0.98,-0.41337,0.00015,23.39737]
[1776734362544,43.94,76030.03,0.98,-0.41337,0.00015,23.39737]
[1776734363562,43.94,76024.05,0.98,-0.41425,0.00015,23.40707]
[1776734364311,43.94,76024.05,0.98,-0.41425,0.00015,23.40707]
[1776734364330,43.94,76024.05,0.98,-0.41425,0.00015,23.40707]
[1776734364360,43.94,76024.05,0.98,-0.41425,0.00015,23.40707]
[1776734364419,43.94,76024.05,0.98,-0.41425,0.00015,23.40707]
[1776734364482,43.94,76019.24,0.98,-0.41496,0.00015,23.41479]
[1776734367711,43.93,76018.38,0.98,-0.41509,0.00015,23.41614]
[1776734368853,43.93,76013.5,0.98,-0.41581,0.00015,23.42387]
[1776734372068,43.93,76007.67,0.98,-0.41665,0.00015,23.42924]
[1776734372146,43.93,76007.67,0.98,-0.41665,0.00015,23.42924]
[1776734377239,43.92,76009.87,0.98,-0.41632,0.00015,23.42566]
[1776734377790,43.92,76009.87,0.98,-0.41632,0.00015,23.42566]
[1776734377867,43.92,76009.87,0.98,-0.41632,0.00015,23.42566]
[1776734379253,43.92,76003.48,0.98,-0.41726,0.00015,23.43557]
[1776734380261,43.92,75996.47,0.98,-0.4183,0.00015,23.44633]
[1776734385303,43.92,75993.45,0.98,-0.41874,0.00015,23.45087]
[1776734390435,43.92,75993.08,0.98,-0.41879,0.00015,23.45141]
[1776734390939,43.91,75994.92,0.98,-0.41852,0.00015,23.4486]
[1776734392647,43.91,76000.78,0.98,-0.41765,0.00015,23.43959]
[1776734395581,43.91,76000.78,0.98,-0.41764,0.00015,23.43957]
[1776734395636,43.91,76000.78,0.98,-0.41764,0.00015,23.43957]
[1776734401416,43.91,76001.47,0.98,-0.41753,0.00015,23.43839]
[1776734404263,43.9,76001.76,0.98,-0.41749,0.00015,23.43791]
[1776734404357,43.9,76001.76,0.98,-0.41749,0.00015,23.43791]
[1776734405600,43.9,76010.58,0.98,-0.41618,0.00015,23.42413]
[1776734407796,43.9,76015.91,0.98,-0.41539,0.00015,23.41565]
[1776734408648,43.9,76016.53,0.98,-0.41529,0.00015,23.41464]
[1776734413702,43.89,76019.11,0.98,-0.4149,0.00015,23.41041]
[1776734418788,43.89,76021.97,0.98,-0.41447,0.00015,23.40573]
[1776734423922,43.89,76022.33,0.98,-0.41441,0.00015,23.40508]
[1776734426722,43.88,76016.16,0.98,-0.41532,0.00015,23.41492]
[1776734431909,43.88,76014.43,0.98,-0.41556,0.00015,23.41387]
[1776734437437,43.87,76019.1,0.98,-0.41486,0.00015,23.40633]
[1776734440807,43.87,76025.54,0.98,-0.41391,0.00015,23.39589]
[1776734445855,43.87,76023.44,0.98,-0.41421,0.00015,23.39924]
[1776734450886,43.87,76023.52,0.98,-0.4142,0.00015,23.39905]
[1776734456187,43.86,76018.58,0.98,-0.41492,0.00015,23.40694]
[1776734461246,43.86,76018.29,0.98,-0.41496,0.00015,23.40733]
[1776734463425,43.86,76022.83,0.98,-0.41429,0.00015,23.4]
[1776734463635,43.86,76025.26,0.98,-0.41393,0.00015,23.39605]
[1776734464500,43.86,76025.26,0.98,-0.41393,0.00015,23.39605]
[1776734464569,43.86,76025.26,0.98,-0.41393,0.00015,23.39605]
[1776734469909,43.86,76024.43,0.98,-0.41405,0.00015,23.39736]
[1776734473434,43.86,76025.84,0.98,-0.41384,0.00015,23.39506]
[1776734473507,43.86,76025.84,0.98,-0.41384,0.00015,23.39506]
[1776734473531,43.86,76025.84,0.98,-0.41384,0.00015,23.39506]
[1776734473543,43.86,76025.84,0.98,-0.41384,0.00015,23.39506]
[1776734473604,43.86,76025.84,0.98,-0.41384,0.00015,23.39506]
[1776734473720,43.86,76025.84,0.98,-0.41384,0.00015,23.39506]
[1776734473737,43.85,76026.86,0.98,-0.41368,0.00015,23.39338]
[1776734474678,43.85,76026.86,0.98,-0.41368,0.00015,23.39338]
[1776734474745,43.85,76033.99,0.98,-0.41263,0.00015,23.38167]
[1776734474751,43.85,76033.99,0.98,-0.41263,0.00015,23.38167]
[1776734474822,43.85,76033.99,0.98,-0.41263,0.00015,23.38167]
[1776734475389,43.85,76033.99,0.98,-0.41263,0.00015,23.38167]
[1776734475652,43.85,76038.89,0.98,-0.4119,0.00015,23.37354]
[1776734477927,43.85,76040.6,0.98,-0.41165,0.00015,23.37069]
[1776734477984,43.85,76040.6,0.98,-0.41165,0.00015,23.37069]
[1776734480761,43.86,76040.6,0.98,-0.41165,0.00015,23.3707]
[1776734480836,43.86,76040.6,0.98,-0.41165,0.00015,23.3707]
[1776734481684,43.86,76040.6,0.98,-0.41165,0.00015,23.3707]
[1776734486695,43.86,76042.23,0.98,-0.41141,0.00015,23.36799]
[1776734492504,43.86,76043.11,0.98,-0.41128,0.00015,23.36282]
[1776734497557,43.86,76042.44,0.98,-0.41138,0.00015,23.36397]
[1776734502557,43.86,76042.86,0.98,-0.41131,0.00015,23.36327]
[1776734505832,43.86,76037.11,0.98,-0.41216,0.00015,23.37289]
[1776734510916,43.86,76038.9,0.98,-0.4119,0.00015,23.3699]
[1776734516019,43.86,76039.38,0.98,-0.41183,0.00015,23.3691]
[1776734521050,43.86,76037.33,0.98,-0.41213,0.00015,23.37251]
[1776734526083,43.86,76034.51,0.98,-0.41255,0.00015,23.37717]
[1776734531129,43.86,76033.3,0.98,-0.41272,0.00015,23.37915]
[1776734534731,43.86,76032.76,0.98,-0.4128,0.00015,23.38004]
[1776734534784,43.86,76032.76,0.98,-0.4128,0.00015,23.38003]
[1776734539804,43.86,76031.19,0.98,-0.41303,0.00015,23.3826]
[1776734543655,43.86,76029.64,0.98,-0.41326,0.00015,23.38513]
[1776734543773,43.86,76029.64,0.98,-0.41326,0.00015,23.38513]
[1776734543990,43.86,76029.06,0.98,-0.41335,0.00015,23.38608]
[1776734544105,43.86,76029.06,0.98,-0.41335,0.00015,23.38608]
[1776734544175,43.86,76029.06,0.98,-0.41335,0.00015,23.38608]
[1776734544308,43.86,76029.06,0.98,-0.41335,0.00015,23.38608]
[1776734544523,43.86,76029.06,0.98,-0.41335,0.00015,23.38608]
[1776734544731,43.86,76029.06,0.98,-0.41335,0.00015,23.38608]
[1776734544747,43.85,76021.6,0.98,-0.41445,0.00015,23.3982]
[1776734544929,43.85,76021.6,0.98,-0.41445,0.00015,23.3982]
[1776734545038,43.85,76021.6,0.98,-0.41445,0.00015,23.3982]
[1776734545051,43.85,76021.6,0.98,-0.41445,0.00015,23.3982]
[1776734545139,43.85,76021.6,0.98,-0.41445,0.00015,23.3982]
[1776734545193,43.85,76021.6,0.98,-0.41445,0.00015,23.3982]
[1776734545341,43.85,76021.6,0.98,-0.41445,0.00015,23.3982]
[1776734545404,43.85,76021.6,0.98,-0.41445,0.00015,23.3982]
[1776734545541,43.85,76021.6,0.98,-0.41445,0.00015,23.3982]
[1776734545609,43.85,76021.6,0.98,-0.41445,0.00015,23.3982]
[1776734545742,43.85,76021.6,0.98,-0.41445,0.00015,23.3982]
[1776734545786,43.85,76008.82,0.98,-0.41634,0.00015,23.41854]
[1776734547718,43.85,76008.82,0.98,-0.41634,0.00015,23.4185]
[1776734547728,43.85,76008.82,0.98,-0.41634,0.00015,23.4185]
[1776734547829,43.85,76001.96,0.98,-0.41736,0.00015,23.42917]
[1776734548003,43.85,76001.96,0.98,-0.41736,0.00015,23.42917]
[1776734548465,43.85,76001.96,0.98,-0.41735,0.00015,23.42915]
[1776734549706,43.85,76001.96,0.98,-0.41735,0.00015,23.42915]
[1776734549807,43.85,76002.86,0.98,-0.41722,0.00015,23.42773]
[1776734554723,43.84,76002.81,0.98,-0.41721,0.00015,23.42403]
[1776734554730,43.84,76002.81,0.98,-0.41721,0.00015,23.42403]
[1776734554761,43.84,76002.81,0.98,-0.41721,0.00015,23.42403]
[1776734554809,43.84,76002.81,0.98,-0.41721,0.00015,23.42403]
[1776734554819,43.84,76002.81,0.98,-0.41721,0.00015,23.42401]
[1776734554884,43.84,76002.81,0.98,-0.41721,0.00015,23.42401]
[1776734555010,43.84,76002.81,0.98,-0.41721,0.00015,23.42401]
[1776734555744,43.84,76007.95,0.98,-0.41644,0.00015,23.41596]
[1776734557713,43.84,76007.95,0.98,-0.41644,0.00015,23.41594]
[1776734557728,43.84,76007.95,0.98,-0.41644,0.00015,23.41594]
[1776734557732,43.84,76007.95,0.98,-0.41644,0.00015,23.41594]
[1776734557767,43.84,76020.94,0.98,-0.41451,0.00015,23.39525]
[1776734559841,43.84,76019.56,0.98,-0.41472,0.00015,23.39746]
[1776734565875,43.84,76016.2,0.98,-0.41522,0.00015,23.40286]
[1776734571410,43.84,76017.05,0.98,-0.41509,0.00015,23.40154]
[1776734576411,43.84,76020.17,0.98,-0.41463,0.00015,23.39654]
[1776734581455,43.84,76020.81,0.98,-0.41454,0.00015,23.39552]
[1776734586482,43.84,76021.97,0.98,-0.41437,0.00015,23.39365]
[1776734591820,43.84,76022.01,0.98,-0.41436,0.00015,23.39359]
[1776734594830,43.84,76028.33,0.98,-0.41343,0.00015,23.38332]
[1776734599853,43.84,76030.95,0.98,-0.41304,0.00015,23.379]
[1776734601035,43.84,76035.84,0.98,-0.41231,0.00015,23.37092]
[1776734601883,43.84,76033.44,0.98,-0.41267,0.00015,23.37489]
[1776734602414,43.84,76033.44,0.98,-0.41267,0.00015,23.37489]
[1776734602862,43.84,76030.54,0.98,-0.4131,0.00015,23.37967]
[1776734607898,43.84,76030.81,0.98,-0.41306,0.00015,23.37922]
[1776734612919,43.84,76030.02,0.98,-0.41316,0.00015,23.3768]
[1776734618603,43.84,76030.57,0.98,-0.41308,0.00015,23.37589]
[1776734618837,43.84,76032.27,0.98,-0.41283,0.00015,23.3731]
[1776734623851,43.84,76036.84,0.98,-0.41215,0.00015,23.36555]
[1776734625927,43.84,76045.04,0.98,-0.41094,0.00015,23.35182]
[1776734631004,43.84,76045.98,0.98,-0.41081,0.00015,23.35026]
[1776734636104,43.84,76042.76,0.98,-0.41127,0.00015,23.35556]
[1776734641157,43.84,76038.45,0.98,-0.4119,0.00015,23.3627]
[1776734641815,43.84,76032.39,0.98,-0.4128,0.00015,23.37277]
[1776734646855,43.84,76025.74,0.98,-0.41379,0.00015,23.38367]
[1776734648313,43.84,76023.25,0.98,-0.41415,0.00015,23.38771]
[1776734648374,43.84,76023.25,0.98,-0.41415,0.00015,23.38771]
[1776734648390,43.84,76023.25,0.98,-0.41415,0.00015,23.38771]
[1776734648418,43.84,76023.25,0.98,-0.41415,0.00015,23.38771]
[1776734648752,43.84,76020.89,0.98,-0.4145,0.00015,23.39152]
[1776734650351,43.84,76016.26,0.98,-0.41519,0.00015,23.39894]
[1776734650359,43.84,76016.26,0.98,-0.41519,0.00015,23.39894]
[1776734650890,43.84,76013.72,0.98,-0.41557,0.00015,23.40299]
[1776734655119,43.84,76013.44,0.98,-0.41561,0.00015,23.40344]
[1776734655127,43.84,76013.44,0.98,-0.41561,0.00015,23.40344]
[1776734655144,43.84,76013.44,0.98,-0.41561,0.00015,23.40344]
[1776734657141,43.84,76012.59,0.98,-0.41573,0.00015,23.40479]
[1776734657372,43.84,76012.11,0.98,-0.4158,0.00015,23.40555]
[1776734662758,43.84,76013.4,0.98,-0.41561,0.00015,23.40351]
[1776734664387,43.84,76021.81,0.98,-0.41437,0.00015,23.39003]
[1776734670326,43.83,76019.35,0.98,-0.41473,0.00015,23.39398]
[1776734675454,43.83,76019.33,0.98,-0.41472,0.00015,23.39028]
[1776734681386,43.83,76019.24,0.98,-0.41473,0.00015,23.39042]
[1776734687444,43.83,76019.5,0.98,-0.41469,0.00015,23.38998]
[1776734695934,43.83,76019.5,0.98,-0.41469,0.00015,23.38998]
[1776734698601,43.83,76020.06,0.98,-0.41461,0.00015,23.38905]
[1776734698613,43.83,76020.06,0.98,-0.41461,0.00015,23.38905]
[1776734698951,43.83,76025.44,0.98,-0.41381,0.00015,23.38034]
[1776734703984,43.83,76027.57,0.98,-0.41349,0.00015,23.37685]
[1776734709028,43.83,76031.55,0.98,-0.4129,0.00015,23.37029]
[1776734714028,43.83,76032.53,0.98,-0.41276,0.00015,23.36866]
[1776734719028,43.83,76032.99,0.98,-0.41269,0.00015,23.36789]
[1776734722686,43.83,76031.41,0.98,-0.41292,0.00015,23.37048]
[1776734722763,43.83,76031.41,0.98,-0.41292,0.00015,23.37048]
[1776734722792,43.83,76031.41,0.98,-0.41292,0.00015,23.37048]
[1776734722842,43.83,76031.41,0.98,-0.41292,0.00015,23.37048]
[1776734722999,43.83,76031.41,0.98,-0.41292,0.00015,23.37048]
[1776734723054,43.83,76027.22,0.98,-0.41354,0.00015,23.37735]
[1776734724988,43.82,76020.03,0.98,-0.4146,0.00015,23.38897]
[1776734725282,43.82,76020.03,0.98,-0.4146,0.00015,23.38897]
[1776734725291,43.82,76020.03,0.98,-0.4146,0.00015,23.38897]
[1776734726044,43.82,76019.5,0.98,-0.41468,0.00015,23.3898]
[1776734726120,43.82,76019.5,0.98,-0.41468,0.00015,23.3898]
[1776734726180,43.82,76019.5,0.98,-0.41468,0.00015,23.3898]
[1776734728125,43.82,76019.5,0.98,-0.41468,0.00015,23.38977]
[1776734728182,43.82,76019.5,0.98,-0.41468,0.00015,23.38977]
[1776734730029,43.82,76018.47,0.98,-0.41483,0.00015,23.39137]
[1776734730050,43.82,76018.47,0.98,-0.41483,0.00015,23.39137]
[1776734730383,43.82,76018.47,0.98,-0.41483,0.00015,23.39137]
[1776734730526,43.82,76018.47,0.98,-0.41483,0.00015,23.39137]
[1776734730611,43.82,76018.47,0.98,-0.41483,0.00015,23.39137]
[1776734730751,43.82,76014.63,0.98,-0.41539,0.00015,23.39746]
[1776734732759,43.81,76004.6,0.98,-0.41687,0.00015,23.40953]
[1776734736605,43.81,75999.53,0.98,-0.41761,0.00015,23.41736]
[1776734736612,43.81,75999.53,0.98,-0.41761,0.00015,23.41736]
[1776734736981,43.81,75997.98,0.98,-0.41784,0.00015,23.41974]
[1776734742042,43.81,75995.66,0.98,-0.41819,0.00015,23.42326]
[1776734742980,43.81,75996.25,0.98,-0.4181,0.00015,23.42235]
[1776734743062,43.81,75996.57,0.98,-0.41805,0.00015,23.42185]
[1776734748876,43.8,75996.65,0.98,-0.41803,0.00015,23.42165]
[1776734753914,43.8,75992.63,0.98,-0.41862,0.00015,23.42776]
[1776734759953,43.8,75988.3,0.98,-0.41927,0.00015,23.43429]
[1776734764992,43.8,75985.91,0.98,-0.41961,0.00015,23.43781]
[1776734770029,43.79,75986.63,0.98,-0.4195,0.00015,23.43665]
[1776734772042,43.79,75993.15,0.98,-0.41853,0.00015,23.42673]
[1776734772275,43.79,75993.15,0.98,-0.41853,0.00015,23.42673]
[1776734772282,43.79,75993.15,0.98,-0.41853,0.00015,23.42673]
[1776734773048,43.79,75994.1,0.98,-0.41838,0.00015,23.42526]
[1776734774963,43.79,75994.73,0.98,-0.41829,0.00015,23.42427]
[1776734775039,43.79,75994.73,0.98,-0.41829,0.00015,23.42427]
[1776734776959,43.78,75995.03,0.98,-0.41824,0.00015,23.42376]
[1776734777082,43.78,76003.08,0.98,-0.41704,0.00015,23.41129]
[1776734778430,43.78,76006.36,0.98,-0.41655,0.00015,23.40614]
[1776734778438,43.78,76006.36,0.98,-0.41655,0.00015,23.40614]
[1776734778500,43.78,76006.36,0.98,-0.41655,0.00015,23.40614]
[1776734778511,43.78,76006.36,0.98,-0.41655,0.00015,23.40614]
[1776734778592,43.78,76006.36,0.98,-0.41655,0.00015,23.40614]
[1776734779107,43.78,76007.03,0.98,-0.41645,0.00015,23.40507]
[1776734780103,43.78,76000.31,0.98,-0.41745,0.00015,23.41558]
[1776734780936,43.78,76000.31,0.98,-0.41745,0.00015,23.41558]
[1776734780972,43.78,76000.31,0.98,-0.41745,0.00015,23.41558]
[1776734781109,43.78,75994.54,0.98,-0.41831,0.00015,23.42446]
[1776734786480,43.78,75991.62,0.98,-0.41874,0.00015,23.42886]
[1776734790071,43.78,75987.89,0.98,-0.41929,0.00015,23.43449]
[1776734790076,43.78,75987.89,0.98,-0.41929,0.00015,23.43449]
[1776734790115,43.78,75987.89,0.98,-0.41929,0.00015,23.43449]
[1776734791049,43.78,75987.89,0.98,-0.41929,0.00015,23.43449]
[1776734791125,43.77,75987.89,0.98,-0.41928,0.00015,23.43074]
[1776734795102,43.77,75986.95,0.98,-0.41941,0.00015,23.43211]
[1776734800244,43.77,75985.96,0.98,-0.41955,0.00015,23.43351]
[1776734806224,43.76,75985.56,0.98,-0.41961,0.00015,23.43405]
[1776734812331,43.76,75985.07,0.98,-0.41967,0.00015,23.43465]
[1776734820387,43.75,75984.37,0.98,-0.41976,0.00015,23.43556]
[1776734821394,43.75,75984.37,0.98,-0.41976,0.00015,23.43556]
[1776734826709,43.74,75985.98,0.98,-0.41952,0.00015,23.43305]
[1776734831732,43.74,75989.23,0.98,-0.41903,0.00015,23.42807]
[1776734836754,43.74,75991.97,0.98,-0.41861,0.00015,23.42384]
[1776734837092,43.74,75998.46,0.98,-0.41765,0.00015,23.41385]
[1776734837713,43.74,75998.46,0.98,-0.41765,0.00015,23.41385]
[1776734838175,43.74,76003.57,0.98,-0.41688,0.00015,23.40588]
[1776734839775,43.73,76003.98,0.98,-0.41682,0.00015,23.40522]
[1776734839791,43.73,76003.98,0.98,-0.41682,0.00015,23.40522]
[1776734839800,43.73,76003.98,0.98,-0.41682,0.00015,23.40522]
[1776734842205,43.73,76009.55,0.98,-0.41599,0.00015,23.3964]
[1776734842242,43.73,76009.55,0.98,-0.41599,0.00015,23.3964]
[1776734843839,43.73,76009.55,0.98,-0.41599,0.00015,23.39639]
[1776734844048,43.73,76009.84,0.98,-0.41594,0.00015,23.39592]
[1776734849076,43.73,76005.79,0.98,-0.41654,0.00015,23.40226]
[1776734854090,43.72,76005.23,0.98,-0.4166,0.00015,23.39926]
[1776734859200,43.71,76002.6,0.98,-0.41698,0.00015,23.40319]
[1776734864205,43.7,76003.28,0.98,-0.41686,0.00015,23.40194]
[1776734869282,43.69,76001.42,0.98,-0.41712,0.00015,23.40462]
[1776734872174,43.68,76007.83,0.98,-0.41616,0.00015,23.39443]
[1776734872388,43.68,76007.83,0.98,-0.41616,0.00015,23.39443]
[1776734872433,43.68,76007.83,0.98,-0.41616,0.00015,23.39443]
[1776734872837,43.68,76009.79,0.98,-0.41586,0.00015,23.3913]
[1776734874447,43.68,76009.79,0.98,-0.41586,0.00015,23.3913]
[1776734874779,43.68,76008.71,0.98,-0.41602,0.00015,23.393]
[1776734879812,43.68,76005.27,0.98,-0.41653,0.00015,23.39839]
[1776734882382,43.68,76004.2,0.98,-0.41669,0.00015,23.39999]
[1776734883027,43.67,76004.55,0.98,-0.41663,0.00015,23.39943]
[1776734886441,43.67,76002.73,0.98,-0.4169,0.00015,23.40225]
[1776734887139,43.67,76001.08,0.98,-0.41714,0.00015,23.4048]
[1776734890375,43.67,75999.89,0.98,-0.41731,0.00015,23.40655]
[1776734890890,43.66,76000.24,0.98,-0.41726,0.00015,23.40597]
[1776734895928,43.66,75998.55,0.98,-0.4175,0.00015,23.40844]
[1776734900966,43.65,75997.62,0.98,-0.41762,0.00015,23.40973]
[1776734905995,43.64,75997.53,0.98,-0.41762,0.00015,23.40971]
[1776734911032,43.63,76000.28,0.98,-0.41719,0.00015,23.40156]
[1776734914438,43.63,76002.34,0.98,-0.41688,0.00015,23.39828]
[1776734915072,43.63,76013.99,0.98,-0.41514,0.00015,23.37976]
[1776734918093,43.63,76016.53,0.98,-0.41476,0.00015,23.37565]
[1776734923179,43.63,76015.19,0.98,-0.41496,0.00015,23.37785]
[1776734928214,43.63,76018.14,0.98,-0.41453,0.00015,23.37313]
[1776734933219,43.63,76019.97,0.98,-0.41426,0.00015,23.37019]
[1776734938270,43.63,76021.06,0.98,-0.4141,0.00015,23.36844]
[1776734943328,43.64,76019.11,0.98,-0.41439,0.00015,23.37164]
[1776734949053,43.64,76022.87,0.98,-0.41383,0.00015,23.36554]
[1776734951338,43.64,76023.66,0.98,-0.41372,0.00015,23.36427]
[1776734951355,43.64,76023.66,0.98,-0.41372,0.00015,23.36427]
[1776734951399,43.64,76023.66,0.98,-0.41372,0.00015,23.36427]
[1776734951559,43.64,76023.66,0.98,-0.41372,0.00015,23.36427]
[1776734954370,43.64,76029.38,0.98,-0.41287,0.00015,23.35488]
[1776734959231,43.64,76037.52,0.98,-0.41166,0.00015,23.34135]
[1776734964292,43.65,76040.85,0.98,-0.41117,0.00015,23.33581]
[1776734966692,43.65,76033.62,0.98,-0.41225,0.00015,23.34804]
[1776734971753,43.65,76034.33,0.98,-0.41214,0.00015,23.34322]
[1776734975378,43.65,76040.94,0.98,-0.41116,0.00015,23.33209]
[1776734975519,43.65,76040.94,0.98,-0.41116,0.00015,23.33209]
[1776734976321,43.65,76040.94,0.98,-0.41116,0.00015,23.33209]
[1776734976244,43.65,76044.09,0.98,-0.41069,0.00015,23.32672]
[1776734976559,43.65,76044.09,0.98,-0.41069,0.00015,23.32672]
[1776734977708,43.65,76054.0,0.98,-0.40922,0.00015,23.30968]
[1776734978190,43.65,76061.73,0.98,-0.40808,0.00015,23.29618]
[1776734979060,43.65,76061.73,0.98,-0.40808,0.00015,23.29618]
[1776734979174,43.65,76061.73,0.98,-0.40808,0.00015,23.29618]
[1776734979287,43.65,76061.73,0.98,-0.40808,0.00015,23.29618]
[1776734979228,43.65,76064.39,0.98,-0.40768,0.00015,23.29151]
[1776734979462,43.65,76064.39,0.98,-0.40768,0.00015,23.29151]
[1776734980071,43.65,76064.39,0.98,-0.40768,0.00015,23.29151]
[1776734980354,43.66,76095.33,0.98,-0.40311,0.00015,23.23523]
[1776734980963,43.66,76095.33,0.98,-0.40311,0.00015,23.23523]
[1776734981016,43.66,76115.47,0.98,-0.40014,0.00015,23.19692]
[1776734981422,43.66,76115.47,0.98,-0.40014,0.00015,23.19692]
[1776734981507,43.66,76115.47,0.98,-0.40014,0.00015,23.19692]
[1776734981558,43.66,76115.47,0.98,-0.40014,0.00015,23.19692]
[1776734981653,43.66,76114.03,0.98,-0.40035,0.00015,23.1997]
[1776734982383,43.66,76114.03,0.98,-0.40035,0.00015,23.1997]
[1776734982473,43.66,76114.03,0.98,-0.40035,0.00015,23.1997]
[1776734983206,43.66,76114.03,0.98,-0.40035,0.00015,23.1997]
[1776734983258,43.66,76114.03,0.98,-0.40035,0.00015,23.1997]
[1776734983307,43.66,76113.54,0.98,-0.40042,0.00015,23.20067]
[1776734987579,43.66,76111.12,0.98,-0.40078,0.00015,23.20535]
[1776734987652,43.66,76111.12,0.98,-0.40078,0.00015,23.20535]
[1776734987689,43.66,76112.04,0.98,-0.40065,0.00015,23.2036]
[1776734988637,43.66,76112.04,0.98,-0.40065,0.00015,23.2036]
[1776734988694,43.66,76112.04,0.98,-0.40065,0.00015,23.2036]
[1776734988738,43.66,76118.28,0.98,-0.39973,0.00015,23.19154]
[1776734989768,43.66,76118.28,0.98,-0.39973,0.00015,23.19154]
[1776734989797,43.66,76118.28,0.98,-0.39973,0.00015,23.19154]
[1776734989799,43.66,76118.28,0.98,-0.39973,0.00015,23.19154]
[1776734989857,43.66,76118.28,0.98,-0.39973,0.00015,23.19154]
[1776734990219,43.66,76124.69,0.98,-0.39878,0.00015,23.17905]
[1776734990411,43.66,76124.69,0.98,-0.39878,0.00015,23.17905]
[1776734990894,43.66,76129.22,0.98,-0.39812,0.00015,23.17015]
[1776734991652,43.66,76129.22,0.98,-0.39812,0.00015,23.17015]
[1776734992082,43.66,76129.22,0.98,-0.39812,0.00015,23.17015]
[1776734992179,43.66,76129.22,0.98,-0.39812,0.00015,23.17015]
[1776734992310,43.66,76129.22,0.98,-0.39812,0.00015,23.17015]
[1776734992183,43.66,76130.98,0.98,-0.39786,0.00015,23.16669]
[1776734992609,43.66,76130.98,0.98,-0.39786,0.00015,23.16669]
[1776734993617,43.66,76124.29,0.98,-0.39885,0.00015,23.17992]
[1776734994719,43.66,76124.29,0.98,-0.39885,0.00015,23.17992]
[1776734994726,43.66,76122.84,0.98,-0.39906,0.00015,23.18279]
[1776734995371,43.66,76122.84,0.98,-0.39906,0.00015,23.18279]
[1776734995633,43.66,76122.84,0.98,-0.39906,0.00015,23.18281]
[1776734997102,43.66,76122.84,0.98,-0.39906,0.00015,23.18281]
[1776734997161,43.66,76122.84,0.98,-0.39906,0.00015,23.18281]
[1776734997204,43.67,76122.74,0.98,-0.39908,0.00015,23.18305]
[1776734998896,43.67,76122.57,0.98,-0.39911,0.00015,23.18338]
[1776735000046,43.67,76120.88,0.98,-0.39936,0.00015,23.18672]
[1776735000073,43.67,76119.37,0.98,-0.39958,0.00015,23.18968]
[1776735002423,43.67,76117.9,0.98,-0.3998,0.00015,23.19256]
[1776735002500,43.67,76117.9,0.98,-0.3998,0.00015,23.19256]
[1776735002680,43.67,76121.11,0.98,-0.39933,0.00015,23.18633]
[1776735004021,43.67,76121.11,0.98,-0.39933,0.00015,23.18633]
[1776735004144,43.67,76121.11,0.98,-0.39933,0.00015,23.18633]
[1776735004247,43.67,76127.46,0.98,-0.3984,0.00015,23.17391]
[1776735005816,43.67,76130.83,0.98,-0.3979,0.00015,23.16728]
[1776735005830,43.67,76130.83,0.98,-0.3979,0.00015,23.16728]
[1776735005918,43.67,76139.58,0.98,-0.39662,0.00015,23.14982]
[1776735007113,43.67,76139.58,0.98,-0.39662,0.00015,23.14982]
[1776735009273,43.67,76145.42,0.98,-0.39576,0.00015,23.1381]
[1776735012168,43.68,76147.63,0.98,-0.39545,0.00015,23.13374]
[1776735012223,43.68,76153.85,0.98,-0.39453,0.00015,23.12106]
[1776735013893,43.68,76157.33,0.98,-0.39403,0.00015,23.11391]
[1776735013956,43.68,76157.33,0.98,-0.39403,0.00015,23.11391]
[1776735013967,43.68,76157.33,0.98,-0.39403,0.00015,23.11391]
[1776735013984,43.68,76160.56,0.98,-0.39355,0.00015,23.10725]
[1776735014630,43.68,76160.56,0.98,-0.39355,0.00015,23.10725]
[1776735014734,43.68,76160.56,0.98,-0.39355,0.00015,23.10725]
[1776735014843,43.68,76160.56,0.98,-0.39355,0.00015,23.10725]
[1776735014944,43.68,76157.21,0.98,-0.39404,0.00015,23.11418]
[1776735019944,43.69,76161.83,0.98,-0.39338,0.00015,23.10481]
[1776735020058,43.69,76161.83,0.98,-0.39338,0.00015,23.10481]
[1776735020299,43.69,76161.83,0.98,-0.39338,0.00015,23.10481]
[1776735020388,43.69,76160.28,0.98,-0.39361,0.00015,23.10807]
[1776735021414,43.69,76159.08,0.98,-0.39379,0.00015,23.11059]
[1776735021531,43.69,76159.08,0.98,-0.39379,0.00015,23.11059]
[1776735021814,43.69,76159.08,0.98,-0.39379,0.00015,23.11059]
[1776735024253,43.69,76158.51,0.98,-0.39387,0.00015,23.1118]
[1776735025048,43.69,76156.06,0.98,-0.39424,0.00015,23.11693]
[1776735025081,43.69,76149.58,0.98,-0.39519,0.00015,23.13024]
[1776735026764,43.69,76146.34,0.98,-0.39567,0.00015,23.13687]
[1776735026825,43.69,76146.34,0.98,-0.39567,0.00015,23.13687]
[1776735030944,43.7,76149.64,0.98,-0.39519,0.00015,23.13028]
[1776735033898,43.7,76156.07,0.98,-0.39425,0.00015,23.11354]
[1776735034917,43.7,76156.07,0.98,-0.39425,0.00015,23.11354]
[1776735035032,43.7,76156.07,0.98,-0.39425,0.00015,23.11354]
[1776735035110,43.7,76156.07,0.98,-0.39425,0.00015,23.11354]
[1776735035263,43.7,76156.07,0.98,-0.39425,0.00015,23.11354]
[1776735035271,43.7,76156.07,0.98,-0.39425,0.00015,23.11354]
[1776735035321,43.7,76158.17,0.98,-0.39394,0.00015,23.10924]
[1776735036133,43.7,76158.17,0.98,-0.39394,0.00015,23.10924]
[1776735036211,43.7,76158.17,0.98,-0.39394,0.00015,23.10924]
[1776735037209,43.71,76175.63,0.98,-0.39139,0.00015,23.07278]
[1776735038940,43.71,76177.97,0.98,-0.39105,0.00015,23.06789]
[1776735040207,43.71,76177.97,0.98,-0.39105,0.00015,23.06789]
[1776735040291,43.71,76177.97,0.98,-0.39105,0.00015,23.06789]
[1776735040388,43.71,76178.87,0.98,-0.39092,0.00015,23.06602]
[1776735040792,43.71,76178.87,0.98,-0.39092,0.00015,23.06602]
[1776735040846,43.71,76178.87,0.98,-0.39092,0.00015,23.06602]
[1776735040984,43.71,76178.87,0.98,-0.39092,0.00015,23.06602]
[1776735041252,43.71,76181.81,0.98,-0.39049,0.00015,23.05979]
[1776735042004,43.71,76181.81,0.98,-0.39049,0.00015,23.05979]
[1776735042038,43.71,76181.81,0.98,-0.39049,0.00015,23.05979]
[1776735042119,43.71,76181.81,0.98,-0.39049,0.00015,23.05979]
[1776735042145,43.71,76181.81,0.98,-0.39049,0.00015,23.05979]
[1776735042188,43.71,76181.81,0.98,-0.39049,0.00015,23.05979]
[1776735044067,43.71,76182.46,0.98,-0.3904,0.00015,23.05844]
[1776735044122,43.71,76182.46,0.98,-0.3904,0.00015,23.05844]
[1776735044178,43.71,76182.46,0.98,-0.3904,0.00015,23.05844]
[1776735044274,43.71,76182.86,0.98,-0.39034,0.00015,23.0576]
[1776735045619,43.71,76186.67,0.98,-0.38979,0.00015,23.04944]
[1776735045669,43.71,76186.67,0.98,-0.38979,0.00015,23.04944]
[1776735046071,43.71,76186.67,0.98,-0.38979,0.00015,23.04944]
[1776735046195,43.71,76186.67,0.98,-0.38979,0.00015,23.04944]
[1776735046356,43.71,76186.67,0.98,-0.38979,0.00015,23.04944]
[1776735046328,43.71,76191.44,0.98,-0.38909,0.00015,23.03916]
[1776735046619,43.71,76191.44,0.98,-0.38909,0.00015,23.03916]
[1776735047224,43.71,76191.44,0.98,-0.38909,0.00015,23.03916]
[1776735047228,43.71,76199.16,0.98,-0.38797,0.00015,23.02233]
[1776735048214,43.71,76199.16,0.98,-0.38797,0.00015,23.02233]
[1776735048427,43.71,76205.33,0.98,-0.38707,0.00015,23.00875]
[1776735048485,43.71,76205.33,0.98,-0.38707,0.00015,23.00875]
[1776735048573,43.71,76205.33,0.98,-0.38707,0.00015,23.00875]
[1776735048583,43.71,76205.33,0.98,-0.38707,0.00015,23.00875]
[1776735048879,43.71,76205.33,0.98,-0.38707,0.00015,23.00875]
[1776735049054,43.71,76205.33,0.98,-0.38707,0.00015,23.00875]
[1776735049113,43.71,76205.33,0.98,-0.38707,0.00015,23.00875]
[1776735049191,43.71,76208.89,0.98,-0.38655,0.00015,23.00084]
[1776735049599,43.71,76208.89,0.98,-0.38655,0.00015,23.00084]
[1776735049675,43.71,76208.89,0.98,-0.38655,0.00015,23.00084]
[1776735049696,43.71,76208.89,0.98,-0.38655,0.00015,23.00084]
[1776735049714,43.71,76208.89,0.98,-0.38655,0.00015,23.00084]
[1776735049858,43.71,76208.89,0.98,-0.38655,0.00015,23.00084]
[1776735051096,43.71,76218.75,0.98,-0.38511,0.00015,22.97877]
[1776735051291,43.71,76218.75,0.98,-0.38511,0.00015,22.97877]
[1776735051419,43.71,76226.06,0.98,-0.38405,0.00015,22.96222]
[1776735051972,43.71,76226.06,0.98,-0.38405,0.00015,22.96222]
[1776735052021,43.71,76226.06,0.98,-0.38405,0.00015,22.96222]
[1776735052145,43.71,76226.06,0.98,-0.38405,0.00015,22.96222]
[1776735052246,43.71,76224.83,0.98,-0.38423,0.00015,22.96502]
[1776735053388,43.71,76224.83,0.98,-0.38423,0.00015,22.96502]
[1776735053444,43.71,76224.83,0.98,-0.38423,0.00015,22.96504]
[1776735053479,43.71,76224.83,0.98,-0.38423,0.00015,22.96504]
[1776735053684,43.71,76224.83,0.98,-0.38423,0.00015,22.96504]
[1776735053736,43.71,76224.83,0.98,-0.38423,0.00015,22.96504]
[1776735053796,43.71,76224.83,0.98,-0.38423,0.00015,22.96504]
[1776735053908,43.71,76224.83,0.98,-0.38423,0.00015,22.96504]
[1776735053976,43.71,76224.83,0.98,-0.38423,0.00015,22.96504]
[1776735054128,43.71,76224.83,0.98,-0.38423,0.00015,22.96504]
[1776735054151,43.71,76224.83,0.98,-0.38423,0.00015,22.96504]
[1776735054322,43.71,76224.83,0.98,-0.38423,0.00015,22.96504]
[1776735054355,43.71,76224.83,0.98,-0.38423,0.00015,22.96504]
[1776735054379,43.71,76227.12,0.98,-0.3839,0.00015,22.95984]
[1776735054526,43.71,76227.12,0.98,-0.3839,0.00015,22.95984]
[1776735054923,43.71,76227.12,0.98,-0.3839,0.00015,22.95984]
[1776735054963,43.71,76227.12,0.98,-0.3839,0.00015,22.95984]
[1776735055144,43.71,76227.12,0.98,-0.3839,0.00015,22.95984]
[1776735055220,43.71,76227.12,0.98,-0.3839,0.00015,22.95984]
[1776735055234,43.71,76227.18,0.98,-0.38389,0.00015,22.95972]
[1776735055997,43.71,76227.18,0.98,-0.38389,0.00015,22.95972]
[1776735056028,43.71,76227.18,0.98,-0.38389,0.00015,22.95972]
[1776735056056,43.71,76227.18,0.98,-0.38389,0.00015,22.95972]
[1776735056175,43.71,76227.18,0.98,-0.38389,0.00015,22.95972]
[1776735056277,43.71,76220.72,0.98,-0.38483,0.00015,22.9744]
[1776735058212,43.72,76210.21,0.98,-0.38636,0.00015,22.99799]
[1776735058443,43.72,76210.21,0.98,-0.38636,0.00015,22.99799]
[1776735059089,43.72,76210.21,0.98,-0.38636,0.00015,22.99799]
[1776735064125,43.71,76211.61,0.98,-0.38616,0.00015,22.99484]
[1776735065134,43.71,76218.21,0.98,-0.3852,0.00015,22.98006]
[1776735065672,43.71,76218.21,0.98,-0.3852,0.00015,22.98006]
[1776735065714,43.71,76218.21,0.98,-0.3852,0.00015,22.98006]
[1776735066140,43.71,76220.54,0.98,-0.38486,0.00015,22.97481]
[1776735071177,43.72,76221.85,0.98,-0.38467,0.00015,22.97192]
[1776735073407,43.72,76222.3,0.98,-0.38461,0.00015,22.97092]
[1776735073455,43.72,76216.6,0.98,-0.38544,0.00015,22.98379]
[1776735073556,43.72,76216.6,0.98,-0.38544,0.00015,22.98379]
[1776735074197,43.72,76216.6,0.98,-0.38544,0.00015,22.9838]
[1776735079232,43.72,76221.49,0.98,-0.38473,0.00015,22.97282]
[1776735084266,43.72,76222.87,0.98,-0.38453,0.00015,22.96975]
[1776735089302,43.72,76217.72,0.98,-0.38528,0.00015,22.9814]
[1776735090029,43.72,76217.72,0.98,-0.38528,0.00015,22.9814]
[1776735090099,43.72,76217.72,0.98,-0.38528,0.00015,22.9814]
[1776735090778,43.72,76217.78,0.98,-0.38527,0.00015,22.98126]
[1776735090812,43.72,76217.78,0.98,-0.38527,0.00015,22.98126]
[1776735090823,43.72,76217.78,0.98,-0.38527,0.00015,22.98126]
[1776735090871,43.72,76217.78,0.98,-0.38527,0.00015,22.98126]
[1776735090901,43.72,76217.78,0.98,-0.38527,0.00015,22.98126]
[1776735091434,43.72,76217.78,0.98,-0.38527,0.00015,22.98126]
[1776735091316,43.72,76216.76,0.98,-0.38541,0.00015,22.97977]
[1776735091732,43.72,76216.76,0.98,-0.38541,0.00015,22.97977]
[1776735092114,43.72,76216.76,0.98,-0.38541,0.00015,22.97977]
[1776735092155,43.72,76216.76,0.98,-0.38541,0.00015,22.97977]
[1776735093485,43.72,76217.99,0.98,-0.38523,0.00015,22.977]
[1776735093515,43.72,76217.99,0.98,-0.38523,0.00015,22.977]
[1776735094185,43.72,76217.99,0.98,-0.38523,0.00015,22.977]
[1776735094208,43.72,76217.99,0.98,-0.38523,0.00015,22.977]
[1776735094343,43.72,76217.99,0.98,-0.38523,0.00015,22.977]
[1776735097946,43.72,76218.45,0.98,-0.38516,0.00015,22.97596]
[1776735097983,43.72,76218.45,0.98,-0.38516,0.00015,22.97596]
[1776735098515,43.72,76218.66,0.98,-0.38513,0.00015,22.97549]
[1776735099372,43.72,76218.66,0.98,-0.38513,0.00015,22.97549]
[1776735100440,43.72,76218.66,0.98,-0.38513,0.00015,22.97549]
[1776735110157,43.72,76212.29,0.98,-0.38605,0.00015,22.98976]
[1776735110235,43.72,76212.29,0.98,-0.38605,0.00015,22.98976]
[1776735110304,43.72,76212.29,0.98,-0.38605,0.00015,22.98976]
[1776735110308,43.72,76212.29,0.98,-0.38605,0.00015,22.98976]
[1776735110388,43.72,76212.29,0.98,-0.38605,0.00015,22.98976]
[1776735110416,43.72,76212.29,0.98,-0.38605,0.00015,22.98976]
[1776735112959,43.72,76199.79,0.98,-0.38787,0.00015,23.01739]
[1776735117965,43.72,76193.08,0.98,-0.38886,0.00015,23.0321]
[1776735118067,43.72,76193.08,0.98,-0.38886,0.00015,23.0321]
[1776735118099,43.72,76193.08,0.98,-0.38886,0.00015,23.0321]
[1776735118602,43.72,76192.5,0.98,-0.38894,0.00015,23.0334]
[1776735118953,43.72,76192.5,0.98,-0.38894,0.00015,23.0334]
[1776735118979,43.72,76192.5,0.98,-0.38894,0.00015,23.0334]
[1776735119512,43.72,76189.83,0.98,-0.38933,0.00015,23.03922]
[1776735120394,43.72,76189.83,0.98,-0.38933,0.00015,23.03922]
[1776735120538,43.72,76187.89,0.98,-0.38962,0.00015,23.04343]
[1776735120750,43.72,76180.79,0.98,-0.39066,0.00015,23.05867]
[1776735121899,43.72,76180.79,0.98,-0.39066,0.00015,23.05867]
[1776735121970,43.72,76180.79,0.98,-0.39066,0.00015,23.05867]
[1776735122247,43.72,76180.79,0.98,-0.39066,0.00015,23.05867]
[1776735122257,43.72,76180.79,0.98,-0.39066,0.00015,23.05867]
[1776735122268,43.72,76180.79,0.98,-0.39066,0.00015,23.05867]
[1776735122456,43.73,76176.71,0.98,-0.39126,0.00015,23.06743]
[1776735122927,43.73,76176.71,0.98,-0.39126,0.00015,23.06743]
[1776735123952,43.73,76171.82,0.98,-0.39197,0.00015,23.07777]
[1776735124689,43.73,76170.5,0.98,-0.39217,0.00015,23.08064]
[1776735124714,43.73,76170.5,0.98,-0.39217,0.00015,23.08064]
[1776735125270,43.73,76169.87,0.98,-0.39227,0.00015,23.08203]
[1776735126568,43.73,76169.87,0.98,-0.39227,0.00015,23.08203]
[1776735126624,43.73,76169.87,0.98,-0.39227,0.00015,23.08203]
[1776735126630,43.73,76169.87,0.98,-0.39227,0.00015,23.08203]
[1776735126753,43.73,76169.87,0.98,-0.39227,0.00015,23.08203]
[1776735126772,43.73,76169.87,0.98,-0.39227,0.00015,23.08203]
[1776735127145,43.73,76174.27,0.98,-0.39163,0.00015,23.07285]
[1776735128748,43.73,76179.51,0.98,-0.39086,0.00015,23.06174]
[1776735130881,43.73,76185.22,0.98,-0.39003,0.00015,23.04957]
[1776735130937,43.73,76185.22,0.98,-0.39003,0.00015,23.04957]
[1776735131184,43.73,76185.26,0.98,-0.39003,0.00015,23.0495]
[1776735131653,43.73,76185.26,0.98,-0.39003,0.00015,23.0495]
[1776735131678,43.73,76185.26,0.98,-0.39003,0.00015,23.0495]
[1776735131688,43.73,76185.26,0.98,-0.39003,0.00015,23.0495]
[1776735131701,43.73,76185.26,0.98,-0.39003,0.00015,23.0495]
[1776735131748,43.73,76184.65,0.98,-0.39012,0.00015,23.05081]
[1776735132774,43.73,76184.65,0.98,-0.39012,0.00015,23.05081]
[1776735138803,43.74,76174.84,0.98,-0.39156,0.00015,23.07183]
[1776735139584,43.74,76174.84,0.98,-0.39156,0.00015,23.07183]
[1776735139625,43.74,76174.84,0.98,-0.39156,0.00015,23.07183]
[1776735140510,43.74,76174.84,0.98,-0.39156,0.00015,23.07183]
[1776735140577,43.74,76174.11,0.98,-0.39167,0.00015,23.07338]
[1776735140603,43.74,76174.11,0.98,-0.39167,0.00015,23.07338]
[1776735140633,43.74,76174.11,0.98,-0.39167,0.00015,23.07338]
[1776735140895,43.74,76174.11,0.98,-0.39167,0.00015,23.07338]
[1776735141272,43.74,76172.08,0.98,-0.39196,0.00015,23.07768]
[1776735142932,43.74,76171.86,0.98,-0.392,0.00015,23.07814]
[1776735143028,43.74,76170.68,0.98,-0.39217,0.00015,23.08063]
[1776735144944,43.74,76170.33,0.98,-0.39222,0.00015,23.08137]
[1776735145465,43.74,76170.33,0.98,-0.39222,0.00015,23.08137]
[1776735145539,43.74,76170.52,0.98,-0.39219,0.00015,23.08097]
[1776735150522,43.74,76170.22,0.98,-0.39224,0.00015,23.08171]
[1776735150593,43.74,76170.22,0.98,-0.39225,0.00015,23.08176]
[1776735150735,43.74,76170.22,0.98,-0.39225,0.00015,23.08176]
[1776735150771,43.74,76170.22,0.98,-0.39225,0.00015,23.08176]
[1776735150893,43.74,76170.22,0.98,-0.39225,0.00015,23.08176]
[1776735151081,43.75,76172.62,0.98,-0.39188,0.00015,23.07301]
[1776735152292,43.75,76178.83,0.98,-0.39098,0.00015,23.05992]
[1776735153485,43.75,76178.83,0.98,-0.39098,0.00015,23.05992]
[1776735153560,43.75,76182.2,0.98,-0.39049,0.00015,23.05276]
[1776735153570,43.75,76182.2,0.98,-0.39049,0.00015,23.05276]
[1776735153574,43.75,76182.2,0.98,-0.39049,0.00015,23.05276]
[1776735153774,43.75,76182.2,0.98,-0.39049,0.00015,23.05276]
[1776735154255,43.75,76182.2,0.98,-0.39049,0.00015,23.05276]
[1776735154304,43.75,76182.2,0.98,-0.39049,0.00015,23.05276]
[1776735154468,43.75,76181.94,0.98,-0.39053,0.00015,23.05333]
[1776735155006,43.75,76181.94,0.98,-0.39053,0.00015,23.05333]
[1776735155091,43.75,76181.94,0.98,-0.39053,0.00015,23.05333]
[1776735155176,43.75,76181.86,0.98,-0.39054,0.00015,23.0535]
[1776735157100,43.75,76180.26,0.98,-0.39077,0.00015,23.05691]
[1776735157361,43.75,76180.26,0.98,-0.39077,0.00015,23.05691]
[1776735157427,43.75,76180.26,0.98,-0.39077,0.00015,23.05691]
[1776735157443,43.75,76180.26,0.98,-0.39077,0.00015,23.05691]
[1776735157462,43.75,76179.37,0.98,-0.3909,0.00015,23.05883]
[1776735157746,43.75,76179.37,0.98,-0.3909,0.00015,23.05883]
[1776735161165,43.75,76176.38,0.98,-0.39134,0.00015,23.0652]
[1776735161258,43.75,76175.27,0.98,-0.39151,0.00015,23.06756]
[1776735165883,43.75,76173.19,0.98,-0.39181,0.00015,23.07202]
[1776735166152,43.75,76172.59,0.98,-0.3919,0.00015,23.0733]
[1776735168247,43.75,76172.59,0.98,-0.3919,0.00015,23.0733]
[1776735168361,43.75,76172.59,0.98,-0.3919,0.00015,23.0733]
[1776735168448,43.75,76172.04,0.98,-0.39198,0.00015,23.07449]
[1776735169477,43.75,76172.04,0.98,-0.39198,0.00015,23.07449]
[1776735169522,43.75,76172.04,0.98,-0.39198,0.00015,23.07449]
[1776735171335,43.75,76172.0,0.98,-0.39199,0.00015,23.07459]
[1776735171409,43.75,76172.31,0.98,-0.39195,0.00015,23.07396]
[1776735176176,43.76,76173.54,0.98,-0.39177,0.00015,23.07143]
[1776735176186,43.76,76173.54,0.98,-0.39177,0.00015,23.07143]
[1776735176228,43.76,76173.54,0.98,-0.39177,0.00015,23.07143]
[1776735176379,43.76,76180.0,0.98,-0.39083,0.00015,23.05775]
[1776735179101,43.76,76184.2,0.98,-0.39022,0.00015,23.04883]
[1776735179492,43.76,76184.2,0.98,-0.39022,0.00015,23.04883]
[1776735179533,43.76,76184.2,0.98,-0.39022,0.00015,23.04883]
[1776735179582,43.76,76188.06,0.98,-0.38966,0.00015,23.04057]
[1776735183517,43.76,76190.01,0.98,-0.38937,0.00015,23.0364]
[1776735189160,43.76,76186.64,0.98,-0.38987,0.00015,23.04382]
[1776735195057,43.77,76181.97,0.98,-0.39056,0.00015,23.05396]
[1776735201148,43.77,76179.54,0.98,-0.39093,0.00015,23.05925]
[1776735207034,43.77,76178.06,0.98,-0.39115,0.00015,23.06253]
[1776735209209,43.78,76177.9,0.98,-0.39118,0.00015,23.06291]
[1776735209293,43.78,76177.9,0.98,-0.39118,0.00015,23.06291]
[1776735209399,43.78,76177.9,0.98,-0.39118,0.00015,23.06291]
[1776735209439,43.78,76177.9,0.98,-0.39118,0.00015,23.06291]
[1776735209469,43.78,76177.9,0.98,-0.39118,0.00015,23.06291]
[1776735209607,43.78,76176.95,0.98,-0.39132,0.00015,23.06494]
[1776735209829,43.78,76176.95,0.98,-0.39132,0.00015,23.06494]
[1776735211134,43.78,76176.95,0.98,-0.39132,0.00015,23.06494]
[1776735211300,43.78,76176.95,0.98,-0.39132,0.00015,23.06494]
[1776735211315,43.78,76176.95,0.98,-0.39132,0.00015,23.06494]
[1776735211342,43.78,76176.95,0.98,-0.39132,0.00015,23.06494]
[1776735211376,43.78,76176.95,0.98,-0.39132,0.00015,23.06494]
[1776735211434,43.78,76176.95,0.98,-0.39132,0.00015,23.06494]
[1776735211551,43.78,76176.95,0.98,-0.39132,0.00015,23.06494]
[1776735211604,43.78,76168.84,0.98,-0.39249,0.00015,23.07829]
[1776735212666,43.78,76168.84,0.98,-0.39249,0.00015,23.07832]
[1776735213039,43.78,76168.84,0.98,-0.39249,0.00015,23.07832]
[1776735213051,43.78,76168.84,0.98,-0.39249,0.00015,23.07832]
[1776735213055,43.78,76168.84,0.98,-0.39249,0.00015,23.07832]
[1776735213209,43.78,76168.84,0.98,-0.39249,0.00015,23.07832]
[1776735213244,43.78,76167.16,0.98,-0.39274,0.00015,23.08185]
[1776735217375,43.78,76166.5,0.98,-0.39284,0.00015,23.08329]
[1776735217388,43.78,76166.5,0.98,-0.39284,0.00015,23.08329]
[1776735217477,43.78,76167.15,0.98,-0.39274,0.00015,23.08195]
[1776735223249,43.78,76170.05,0.98,-0.39233,0.00015,23.076]
[1776735224290,43.78,76170.05,0.98,-0.39233,0.00015,23.076]
[1776735224346,43.78,76170.05,0.98,-0.39233,0.00015,23.076]
[1776735224392,43.79,76169.39,0.98,-0.39243,0.00015,23.0774]
[1776735225171,43.79,76169.39,0.98,-0.39243,0.00015,23.0774]
[1776735225272,43.79,76171.75,0.98,-0.39208,0.00015,23.07247]
[1776735226811,43.79,76171.75,0.98,-0.39208,0.00015,23.07248]
[1776735226870,43.79,76171.75,0.98,-0.39208,0.00015,23.07248]
[1776735230027,43.79,76173.58,0.98,-0.39182,0.00015,23.06865]
[1776735235338,43.79,76175.95,0.98,-0.39147,0.00015,23.06368]
[1776735240394,43.79,76176.62,0.98,-0.39138,0.00015,23.06229]
[1776735240426,43.79,76176.62,0.98,-0.39138,0.00015,23.06229]
[1776735240524,43.79,76176.62,0.98,-0.39138,0.00015,23.06229]
[1776735240531,43.79,76176.62,0.98,-0.39138,0.00015,23.06229]
[1776735240628,43.79,76176.62,0.98,-0.39138,0.00015,23.06229]
[1776735240653,43.79,76176.62,0.98,-0.39138,0.00015,23.06229]
[1776735240593,43.79,76172.91,0.98,-0.39192,0.00015,23.07012]
[1776735240705,43.79,76172.91,0.98,-0.39192,0.00015,23.07012]
[1776735240878,43.79,76172.91,0.98,-0.39192,0.00015,23.07012]
[1776735241382,43.79,76172.91,0.98,-0.39192,0.00015,23.07019]
[1776735242368,43.79,76172.91,0.98,-0.39192,0.00015,23.07019]
[1776735242431,43.79,76172.91,0.98,-0.39192,0.00015,23.07019]
[1776735242569,43.79,76172.91,0.98,-0.39192,0.00015,23.07019]
[1776735242653,43.79,76155.83,0.98,-0.39442,0.00015,23.10567]
[1776735243683,43.79,76155.83,0.98,-0.39442,0.00015,23.10571]
[1776735243743,43.79,76155.83,0.98,-0.39442,0.00015,23.10571]
[1776735244243,43.79,76155.83,0.98,-0.39442,0.00015,23.10571]
[1776735244403,43.79,76155.64,0.98,-0.39445,0.00015,23.10614]
[1776735248343,43.8,76157.33,0.98,-0.39421,0.00015,23.10277]
[1776735248589,43.8,76157.33,0.98,-0.39421,0.00015,23.10277]
[1776735248644,43.8,76157.33,0.98,-0.39421,0.00015,23.10277]
[1776735249583,43.8,76150.23,0.98,-0.39526,0.00015,23.11739]
[1776735250988,43.8,76148.46,0.98,-0.39552,0.00015,23.12098]
[1776735252269,43.8,76148.46,0.98,-0.39552,0.00015,23.121]
[1776735252284,43.8,76148.46,0.98,-0.39552,0.00015,23.121]
[1776735252315,43.8,76148.46,0.98,-0.39552,0.00015,23.121]
[1776735256352,43.8,76146.55,0.98,-0.3958,0.00015,23.12495]
[1776735262530,43.81,76147.21,0.98,-0.39572,0.00015,23.12376]
[1776735264453,43.81,76147.21,0.98,-0.39572,0.00015,23.12376]
[1776735264686,43.81,76147.67,0.98,-0.39565,0.00015,23.12287]
[1776735264908,43.81,76147.67,0.98,-0.39565,0.00015,23.12287]
[1776735265558,43.81,76147.67,0.98,-0.39565,0.00015,23.12287]
[1776735265627,43.81,76147.67,0.98,-0.39565,0.00015,23.12287]
[1776735265633,43.81,76147.4,0.98,-0.39569,0.00015,23.12343]
[1776735266514,43.81,76147.4,0.98,-0.39569,0.00015,23.12343]
[1776735266573,43.81,76142.59,0.98,-0.3964,0.00015,23.13314]
[1776735267128,43.81,76142.59,0.98,-0.3964,0.00015,23.13314]
[1776735267987,43.81,76142.59,0.98,-0.3964,0.00015,23.13316]
[1776735268031,43.81,76142.59,0.98,-0.3964,0.00015,23.13316]
[1776735268192,43.81,76142.59,0.98,-0.3964,0.00015,23.13316]
[1776735268494,43.81,76142.59,0.98,-0.3964,0.00015,23.13316]
[1776735268572,43.81,76135.08,0.98,-0.3975,0.00015,23.14816]
[1776735269791,43.81,76133.28,0.98,-0.39777,0.00015,23.15173]
[1776735269805,43.81,76133.28,0.98,-0.39777,0.00015,23.15173]
[1776735269887,43.81,76133.28,0.98,-0.39777,0.00015,23.15173]
[1776735270508,43.81,76133.28,0.98,-0.39777,0.00015,23.15173]
[1776735270610,43.81,76130.67,0.98,-0.39815,0.00015,23.15689]
[1776735271457,43.81,76130.67,0.98,-0.39815,0.00015,23.15689]
[1776735271534,43.81,76130.67,0.98,-0.39815,0.00015,23.15689]
[1776735277387,43.81,76130.87,0.98,-0.39811,0.00015,23.15275]
[1776735277427,43.81,76130.87,0.98,-0.39811,0.00015,23.15275]
[1776735279650,43.81,76124.83,0.98,-0.39899,0.00015,23.1646]
[1776735280330,43.81,76124.83,0.98,-0.39899,0.00015,23.1646]
[1776735280405,43.81,76124.83,0.98,-0.39899,0.00015,23.1646]
[1776735280630,43.81,76124.83,0.98,-0.39899,0.00015,23.1646]
[1776735280658,43.81,76121.06,0.98,-0.39955,0.00015,23.17193]
[1776735280835,43.81,76121.06,0.98,-0.39955,0.00015,23.17193]
[1776735286701,43.81,76117.66,0.98,-0.40004,0.00015,23.17846]
[1776735289548,43.81,76116.59,0.98,-0.4002,0.00015,23.18051]
[1776735289644,43.81,76115.82,0.98,-0.40031,0.00015,23.18198]
[1776735289767,43.81,76115.82,0.98,-0.40031,0.00015,23.18198]
[1776735294820,43.81,76116.09,0.98,-0.40027,0.00015,23.18142]
[1776735294842,43.81,76117.86,0.98,-0.40001,0.00015,23.17801]
[1776735296218,43.81,76117.86,0.98,-0.40001,0.00015,23.17801]
[1776735296813,43.81,76117.12,0.98,-0.40012,0.00015,23.17943]
[1776735297590,43.81,76117.77,0.98,-0.40002,0.00015,23.17818]
[1776735302626,43.81,76116.52,0.98,-0.40021,0.00015,23.18058]
[1776735302893,43.81,76116.52,0.98,-0.40021,0.00015,23.18058]
[1776735303620,43.81,76116.43,0.98,-0.40022,0.00015,23.18075]
[1776735306831,43.81,76114.96,0.98,-0.40044,0.00015,23.18358]
[1776735306920,43.81,76114.96,0.98,-0.40044,0.00015,23.18358]
[1776735306968,43.81,76114.44,0.98,-0.40051,0.00015,23.18458]
[1776735308934,43.81,76114.44,0.98,-0.40051,0.00015,23.18458]
[1776735312176,43.81,76106.76,0.98,-0.40164,0.00015,23.19922]
[1776735318647,43.81,76107.55,0.98,-0.40152,0.00015,23.19769]
[1776735323963,43.8,76107.96,0.98,-0.40146,0.00015,23.19688]
[1776735328998,43.8,76105.87,0.98,-0.40177,0.00015,23.20082]
[1776735335043,43.8,76105.0,0.98,-0.40188,0.00015,23.1987]
[1776735335888,43.8,76105.0,0.98,-0.40188,0.00015,23.1987]
[1776735335941,43.8,76105.0,0.98,-0.40188,0.00015,23.1987]
[1776735336085,43.8,76105.0,0.98,-0.40188,0.00015,23.1987]
[1776735336160,43.8,76104.78,0.98,-0.40191,0.00015,23.19911]
[1776735337294,43.8,76104.78,0.98,-0.40191,0.00015,23.19911]
[1776735339599,43.8,76104.27,0.98,-0.40199,0.00015,23.20006]
[1776735339654,43.8,76104.27,0.98,-0.40199,0.00015,23.20006]
[1776735339714,43.8,76104.27,0.98,-0.40199,0.00015,23.20006]
[1776735343370,43.8,76103.98,0.98,-0.40203,0.00015,23.20059]
[1776735343571,43.8,76103.98,0.98,-0.40203,0.00015,23.20059]
[1776735343617,43.8,76103.98,0.98,-0.40203,0.00015,23.20059]
[1776735343718,43.8,76104.37,0.98,-0.40197,0.00015,23.19985]
[1776735346298,43.8,76113.84,0.98,-0.40058,0.00015,23.18183]
[1776735349448,43.8,76114.91,0.98,-0.40042,0.00015,23.17979]
[1776735349471,43.8,76114.91,0.98,-0.40042,0.00015,23.17979]
[1776735349529,43.8,76115.95,0.98,-0.40027,0.00015,23.17779]
[1776735351452,43.8,76117.19,0.98,-0.40009,0.00015,23.1754]
[1776735351513,43.8,76118.08,0.98,-0.39996,0.00015,23.1737]
[1776735352048,43.8,76118.08,0.98,-0.39996,0.00015,23.1737]
[1776735352107,43.8,76118.08,0.98,-0.39996,0.00015,23.1737]
[1776735353515,43.8,76119.03,0.98,-0.39982,0.00015,23.17186]
[1776735353534,43.8,76119.03,0.98,-0.39982,0.00015,23.17186]
[1776735353612,43.8,76121.03,0.98,-0.39952,0.00015,23.168]
[1776735355419,43.8,76126.22,0.98,-0.39876,0.00015,23.1579]
[1776735355448,43.8,76126.22,0.98,-0.39876,0.00015,23.1579]
[1776735355512,43.8,76126.22,0.98,-0.39876,0.00015,23.1579]
[1776735355523,43.8,76126.22,0.98,-0.39876,0.00015,23.1579]
[1776735355624,43.8,76126.02,0.98,-0.39879,0.00015,23.1583]
[1776735357530,43.8,76126.02,0.98,-0.39879,0.00015,23.1583]
[1776735357547,43.8,76126.02,0.98,-0.39879,0.00015,23.1583]
[1776735360616,43.81,76126.57,0.98,-0.39872,0.00015,23.15729]
[1776735360709,43.81,76126.57,0.98,-0.39872,0.00015,23.15729]
[1776735360784,43.81,76126.57,0.98,-0.39872,0.00015,23.15729]
[1776735360818,43.81,76127.56,0.98,-0.39857,0.00015,23.15536]
[1776735360890,43.81,76127.56,0.98,-0.39857,0.00015,23.15536]
[1776735361766,43.81,76125.63,0.98,-0.39886,0.00015,23.15916]
[1776735364246,43.81,76119.66,0.98,-0.39973,0.00015,23.1708]
[1776735369285,43.81,76119.96,0.98,-0.39969,0.00015,23.17026]
[1776735373239,43.81,76119.01,0.98,-0.39983,0.00015,23.17211]
[1776735373276,43.81,76119.01,0.98,-0.39983,0.00015,23.17211]
[1776735373330,43.81,76119.01,0.98,-0.39983,0.00015,23.17211]
[1776735373732,43.81,76119.01,0.98,-0.39983,0.00015,23.17211]
[1776735373806,43.81,76115.87,0.98,-0.4003,0.00015,23.17818]
[1776735374864,43.81,76114.05,0.98,-0.40056,0.00015,23.18168]
[1776735375038,43.81,76114.05,0.98,-0.40056,0.00015,23.18168]
[1776735375117,43.81,76114.05,0.98,-0.40056,0.00015,23.18168]
[1776735375602,43.81,76107.36,0.98,-0.40155,0.00015,23.19446]
[1776735376477,43.81,76107.36,0.98,-0.40155,0.00015,23.19446]
[1776735376562,43.81,76107.36,0.98,-0.40155,0.00015,23.19446]
[1776735376626,43.81,76107.36,0.98,-0.40155,0.00015,23.19446]
[1776735376701,43.81,76101.64,0.98,-0.40239,0.00015,23.20527]
[1776735377769,43.81,76101.64,0.98,-0.40239,0.00015,23.20527]
[1776735377792,43.81,76101.64,0.98,-0.40239,0.00015,23.20527]
[1776735377806,43.81,76101.64,0.98,-0.40239,0.00015,23.20527]
[1776735378073,43.81,76101.78,0.98,-0.40237,0.00015,23.20501]
[1776735378111,43.81,76101.78,0.98,-0.40237,0.00015,23.20501]
[1776735378182,43.81,76101.78,0.98,-0.40237,0.00015,23.20501]
[1776735378516,43.81,76100.03,0.98,-0.40263,0.00015,23.2083]
[1776735385792,43.81,76098.21,0.98,-0.4029,0.00015,23.21172]
[1776735385876,43.81,76098.41,0.98,-0.40287,0.00015,23.21136]
[1776735386587,43.81,76098.76,0.98,-0.40282,0.00015,23.21071]
[1776735391609,43.81,76096.98,0.98,-0.40308,0.00015,23.21402]
[1776735396794,43.81,76102.15,0.98,-0.4023,0.00015,23.20054]
[1776735399003,43.81,76104.85,0.98,-0.4019,0.00015,23.19542]
[1776735399093,43.81,76104.85,0.98,-0.4019,0.00015,23.19542]
[1776735400093,43.81,76108.47,0.98,-0.40137,0.00015,23.18855]
[1776735400663,43.81,76112.07,0.98,-0.40084,0.00015,23.18168]
[1776735401068,43.81,76112.07,0.98,-0.40084,0.00015,23.18168]
[1776735401152,43.81,76112.07,0.98,-0.40084,0.00015,23.18168]
[1776735401216,43.81,76112.07,0.98,-0.40084,0.00015,23.18168]
[1776735401510,43.81,76112.07,0.98,-0.40084,0.00015,23.18167]
[1776735402073,43.81,76112.07,0.98,-0.40084,0.00015,23.18167]
[1776735402519,43.81,76112.74,0.98,-0.40074,0.00015,23.18038]
[1776735404148,43.81,76113.18,0.98,-0.40068,0.00015,23.17954]
[1776735409568,43.81,76109.37,0.98,-0.40124,0.00015,23.18681]
[1776735413265,43.81,76108.14,0.98,-0.40142,0.00015,23.18914]
[1776735413580,43.81,76108.14,0.98,-0.40142,0.00015,23.18914]
[1776735413692,43.81,76108.14,0.98,-0.40142,0.00015,23.18914]
[1776735413793,43.81,76107.9,0.98,-0.40145,0.00015,23.18959]
[1776735414030,43.81,76107.9,0.98,-0.40145,0.00015,23.18959]
[1776735414117,43.81,76107.9,0.98,-0.40145,0.00015,23.18959]
[1776735414119,43.81,76107.9,0.98,-0.40145,0.00015,23.18959]
[1776735414158,43.81,76107.9,0.98,-0.40145,0.00015,23.18959]
[1776735414310,43.81,76107.9,0.98,-0.40145,0.00015,23.18959]
[1776735414672,43.81,76107.9,0.98,-0.40145,0.00015,23.18959]
[1776735414730,43.81,76107.9,0.98,-0.40145,0.00015,23.18959]
[1776735414773,43.81,76107.9,0.98,-0.40145,0.00015,23.18959]
[1776735414828,43.81,76097.56,0.98,-0.40297,0.00015,23.20905]
[1776735414897,43.81,76097.56,0.98,-0.40297,0.00015,23.20905]
[1776735415061,43.81,76097.56,0.98,-0.40297,0.00015,23.20905]
[1776735415171,43.81,76097.56,0.98,-0.40297,0.00015,23.20905]
[1776735415213,43.81,76097.56,0.98,-0.40297,0.00015,23.20905]
[1776735415316,43.81,76097.56,0.98,-0.40297,0.00015,23.20905]
[1776735415363,43.81,76097.56,0.98,-0.40297,0.00015,23.20905]
[1776735415475,43.81,76097.56,0.98,-0.40297,0.00015,23.20905]
[1776735415645,43.81,76097.56,0.98,-0.40297,0.00015,23.20905]
[1776735415711,43.81,76097.56,0.98,-0.40297,0.00015,23.20905]
[1776735415751,43.81,76097.56,0.98,-0.40297,0.00015,23.20905]
[1776735415833,43.81,76097.56,0.98,-0.40297,0.00015,23.20905]
[1776735415779,43.81,76077.41,0.98,-0.40595,0.00015,23.24599]
[1776735415981,43.81,76077.41,0.98,-0.40595,0.00015,23.24599]
[1776735416017,43.81,76077.41,0.98,-0.40595,0.00015,23.24599]
[1776735416198,43.81,76077.41,0.98,-0.40595,0.00015,23.24599]
[1776735416249,43.81,76077.41,0.98,-0.40595,0.00015,23.24599]
[1776735416409,43.81,76077.41,0.98,-0.40595,0.00015,23.24599]
[1776735416488,43.81,76077.41,0.98,-0.40595,0.00015,23.24599]
[1776735416614,43.81,76077.41,0.98,-0.40595,0.00015,23.24599]
[1776735416666,43.81,76077.41,0.98,-0.40595,0.00015,23.24599]
[1776735416822,43.81,76077.41,0.98,-0.40595,0.00015,23.24599]
[1776735416873,43.81,76067.3,0.98,-0.40744,0.00015,23.264]
[1776735416885,43.81,76067.3,0.98,-0.40744,0.00015,23.264]
[1776735416892,43.81,76067.3,0.98,-0.40744,0.00015,23.264]
[1776735417768,43.8,76067.45,0.98,-0.40741,0.00015,23.26372]
[1776735417957,43.8,76067.45,0.98,-0.40741,0.00015,23.26372]
[1776735418012,43.8,76067.45,0.98,-0.40741,0.00015,23.26372]
[1776735419638,43.8,76067.45,0.98,-0.40741,0.00015,23.26369]
[1776735422427,43.8,76067.41,0.98,-0.40742,0.00015,23.26372]
[1776735422435,43.8,76067.41,0.98,-0.40742,0.00015,23.26372]
[1776735422865,43.8,76066.81,0.98,-0.4075,0.00015,23.26476]
[1776735427905,43.8,76063.3,0.98,-0.40801,0.00015,23.27084]
[1776735430159,43.8,76063.3,0.98,-0.40801,0.00015,23.27083]
[1776735430172,43.8,76063.3,0.98,-0.40801,0.00015,23.27083]
[1776735430773,43.79,76063.83,0.98,-0.40793,0.00015,23.26984]
[1776735435836,43.79,76060.66,0.98,-0.4084,0.00015,23.27536]
[1776735439865,43.79,76053.9,0.98,-0.4094,0.00015,23.28708]
[1776735440500,43.79,76053.9,0.98,-0.4094,0.00015,23.28708]
[1776735440897,43.79,76053.9,0.98,-0.4094,0.00015,23.28707]
[1776735441176,43.79,76053.9,0.98,-0.4094,0.00015,23.28707]
[1776735441193,43.79,76053.9,0.98,-0.4094,0.00015,23.28707]
[1776735441430,43.79,76053.9,0.98,-0.4094,0.00015,23.28707]
[1776735441822,43.79,76037.31,0.98,-0.41186,0.00015,23.31529]
[1776735442695,43.79,76037.31,0.98,-0.41186,0.00015,23.31529]
[1776735442861,43.79,76033.76,0.98,-0.41238,0.00015,23.32121]
[1776735446827,43.79,76042.8,0.98,-0.41105,0.00015,23.30611]
[1776735448707,43.8,76044.15,0.98,-0.41085,0.00015,23.30385]
[1776735448768,43.8,76044.15,0.98,-0.41085,0.00015,23.30385]
[1776735453880,43.8,76045.65,0.98,-0.41062,0.00015,23.29769]
[1776735457810,43.8,76041.81,0.98,-0.41119,0.00015,23.30424]
[1776735457905,43.8,76044.66,0.98,-0.41077,0.00015,23.29943]
[1776735458913,43.8,76050.86,0.98,-0.40985,0.00015,23.28887]
[1776735459884,43.8,76057.01,0.98,-0.40894,0.00015,23.27826]
[1776735464888,43.81,76051.8,0.98,-0.40972,0.00015,23.28731]
[1776735468949,43.81,76048.4,0.98,-0.41023,0.00015,23.2932]
[1776735469906,43.81,76046.32,0.98,-0.41054,0.00015,23.29674]
[1776735474933,43.81,76040.73,0.98,-0.41137,0.00015,23.30623]
[1776735475169,43.81,76040.73,0.98,-0.41137,0.00015,23.30623]
[1776735475180,43.81,76040.73,0.98,-0.41137,0.00015,23.30623]
[1776735475278,43.81,76040.73,0.98,-0.41137,0.00015,23.30623]
[1776735475363,43.81,76040.73,0.98,-0.41137,0.00015,23.30623]
[1776735475517,43.81,76040.73,0.98,-0.41137,0.00015,23.30623]
[1776735475557,43.81,76040.88,0.98,-0.41134,0.00015,23.30598]
[1776735476385,43.81,76040.88,0.98,-0.41134,0.00015,23.30598]
[1776735476471,43.81,76035.56,0.98,-0.41213,0.00015,23.3149]
[1776735477090,43.81,76035.56,0.98,-0.41213,0.00015,23.3149]
[1776735477895,43.81,76031.36,0.98,-0.41276,0.00015,23.32188]
[1776735481920,43.81,76032.68,0.98,-0.41256,0.00015,23.31972]
[1776735481933,43.81,76032.68,0.98,-0.41256,0.00015,23.31972]
[1776735482838,43.81,76034.99,0.98,-0.41222,0.00015,23.31589]
[1776735487885,43.81,76035.37,0.98,-0.41217,0.00015,23.31529]
[1776735492898,43.82,76037.13,0.98,-0.41191,0.00015,23.3124]
[1776735498040,43.82,76042.26,0.98,-0.41115,0.00015,23.30384]
[1776735503109,43.82,76041.55,0.98,-0.41126,0.00015,23.30509]
[1776735508152,43.82,76043.23,0.98,-0.41102,0.00015,23.3023]
[1776735510615,43.82,76043.18,0.98,-0.41103,0.00015,23.30241]
[1776735510930,43.82,76042.82,0.98,-0.41108,0.00015,23.30303]
[1776735511288,43.82,76042.82,0.98,-0.41108,0.00015,23.30303]
[1776735511656,43.82,76050.25,0.98,-0.40997,0.00015,23.28668]
[1776735513866,43.83,76061.76,0.98,-0.40827,0.00015,23.26678]
[1776735520359,43.83,76057.0,0.98,-0.40898,0.00015,23.27515]
[1776735525393,43.83,76060.09,0.98,-0.40853,0.00015,23.26986]
[1776735530431,43.84,76061.34,0.98,-0.40835,0.00015,23.26778]
[1776735535465,43.84,76062.0,0.98,-0.40826,0.00015,23.26673]
[1776735540500,43.85,76062.03,0.98,-0.40826,0.00015,23.26678]
[1776735542585,43.85,76071.59,0.98,-0.40685,0.00015,23.24998]
[1776735544582,43.85,76063.86,0.98,-0.408,0.00015,23.26368]
[1776735550570,43.86,76061.96,0.98,-0.40829,0.00015,23.26716]
[1776735555606,43.86,76060.38,0.98,-0.40853,0.00015,23.27002]
[1776735560756,43.86,76058.19,0.98,-0.40886,0.00015,23.27389]
[1776735561012,43.86,76058.19,0.98,-0.40886,0.00015,23.27389]
[1776735561079,43.86,76056.79,0.98,-0.40907,0.00015,23.27636]
[1776735561647,43.87,76056.79,0.98,-0.40907,0.00015,23.27639]
[1776735562654,43.87,76049.77,0.98,-0.41011,0.00015,23.28845]
[1776735564509,43.87,76047.57,0.98,-0.41044,0.00015,23.29223]
[1776735564668,43.87,76047.84,0.98,-0.4104,0.00015,23.29179]
[1776735569703,43.87,76048.88,0.98,-0.41025,0.00015,23.29012]
[1776735575058,43.88,76048.95,0.98,-0.41024,0.00015,23.28637]
[1776735580083,43.88,76049.95,0.98,-0.4101,0.00015,23.28476]
[1776735580127,43.88,76049.95,0.98,-0.4101,0.00015,23.28476]
[1776735580219,43.88,76049.95,0.98,-0.4101,0.00015,23.28476]
[1776735580245,43.88,76049.95,0.98,-0.4101,0.00015,23.28476]
[1776735580309,43.88,76049.95,0.98,-0.4101,0.00015,23.28476]
[1776735580781,43.88,76043.88,0.98,-0.411,0.00015,23.29508]
[1776735582093,43.88,76039.61,0.98,-0.41163,0.00015,23.30228]
[1776735582818,43.88,76039.61,0.98,-0.41163,0.00015,23.30228]
[1776735583008,43.88,76039.61,0.98,-0.41163,0.00015,23.30228]
[1776735582980,43.88,76038.31,0.98,-0.41182,0.00015,23.30446]
[1776735583086,43.88,76038.31,0.98,-0.41182,0.00015,23.30446]
[1776735583098,43.88,76038.31,0.98,-0.41182,0.00015,23.30446]
[1776735588397,43.88,76034.86,0.98,-0.41234,0.00015,23.31023]
[1776735590068,43.88,76025.44,0.98,-0.41373,0.00015,23.32572]
[1776735590565,43.88,76025.44,0.98,-0.41373,0.00015,23.32572]
[1776735590757,43.88,76025.44,0.98,-0.41373,0.00015,23.32572]
[1776735590803,43.88,76025.44,0.98,-0.41373,0.00015,23.32572]
[1776735590851,43.88,76025.44,0.98,-0.41373,0.00015,23.32572]
[1776735591858,43.88,76017.46,0.98,-0.41492,0.00015,23.33861]
[1776735592663,43.88,76017.46,0.98,-0.41492,0.00015,23.33861]
[1776735592733,43.88,76017.46,0.98,-0.41492,0.00015,23.33861]
[1776735595203,43.88,76011.36,0.98,-0.41582,0.00015,23.34827]
[1776735597901,43.88,76017.09,0.98,-0.41497,0.00015,23.33917]
[1776735602937,43.88,76012.13,0.98,-0.4157,0.00015,23.34703]
[1776735603892,43.88,76012.13,0.98,-0.4157,0.00015,23.34703]
[1776735604329,43.88,76009.15,0.98,-0.41614,0.00015,23.35171]
[1776735609989,43.87,76008.3,0.98,-0.41626,0.00015,23.35288]
[1776735613628,43.87,76009.11,0.98,-0.41613,0.00015,23.35156]
[1776735615031,43.86,76002.13,0.98,-0.41716,0.00015,23.36242]
[1776735620059,43.86,76000.86,0.98,-0.41735,0.00015,23.36434]
[1776735625094,43.86,75993.09,0.98,-0.4185,0.00015,23.37621]
[1776735626844,43.86,75993.6,0.98,-0.41842,0.00015,23.37538]
[1776735626895,43.86,75993.6,0.98,-0.41842,0.00015,23.37538]
[1776735626972,43.86,75993.6,0.98,-0.41842,0.00015,23.37538]
[1776735627117,43.86,75993.74,0.98,-0.4184,0.00015,23.37517]
[1776735627152,43.86,75993.74,0.98,-0.4184,0.00015,23.37517]
[1776735631814,43.85,75992.98,0.98,-0.41851,0.00015,23.37628]
[1776735631828,43.85,75992.98,0.98,-0.41851,0.00015,23.37628]
[1776735631982,43.85,75993.15,0.98,-0.41847,0.00015,23.37227]
[1776735635402,43.85,75994.79,0.98,-0.41822,0.00015,23.36969]
[1776735635464,43.85,75994.79,0.98,-0.41822,0.00015,23.36969]
[1776735640726,43.84,75999.22,0.98,-0.41755,0.00015,23.36278]
[1776735642879,43.84,75999.47,0.98,-0.41751,0.00015,23.36237]
[1776735642957,43.84,75999.47,0.98,-0.41751,0.00015,23.36237]
[1776735642959,43.84,75999.47,0.98,-0.41751,0.00015,23.36237]
[1776735643089,43.84,75999.98,0.98,-0.41743,0.00015,23.36153]
[1776735645234,43.83,76005.88,0.98,-0.41655,0.00015,23.35225]
[1776735650907,43.83,76006.6,0.98,-0.41643,0.00015,23.35103]
[1776735656581,43.82,76006.95,0.98,-0.41637,0.00015,23.35032]
[1776735662159,43.81,76004.87,0.98,-0.41666,0.00015,23.35335]
[1776735664722,43.81,76012.12,0.98,-0.41557,0.00015,23.34181]
[1776735665511,43.81,76012.12,0.98,-0.41557,0.00015,23.34181]
[1776735665586,43.81,76012.12,0.98,-0.41557,0.00015,23.34181]
[1776735665789,43.8,76016.45,0.98,-0.41493,0.00015,23.33487]
[1776735666470,43.8,76016.45,0.98,-0.41493,0.00015,23.33487]
[1776735666548,43.8,76020.25,0.98,-0.41436,0.00015,23.32874]
[1776735669566,43.8,76019.91,0.98,-0.41441,0.00015,23.32928]
[1776735669740,43.8,76019.85,0.98,-0.41442,0.00015,23.32938]
[1776735671536,43.8,76019.85,0.98,-0.41442,0.00015,23.32938]
[1776735672123,43.8,76019.85,0.98,-0.41442,0.00015,23.32939]
[1776735673583,43.8,76018.86,0.98,-0.41457,0.00015,23.331]
[1776735673645,43.8,76018.86,0.98,-0.41457,0.00015,23.331]
[1776735677898,43.81,76015.95,0.98,-0.41501,0.00015,23.33571]
[1776735677908,43.81,76015.95,0.98,-0.41501,0.00015,23.33571]
[1776735678091,43.8,76012.05,0.98,-0.41558,0.00015,23.3419]
[1776735683168,43.8,76012.29,0.98,-0.41554,0.00015,23.34145]
[1776735688632,43.8,76011.97,0.98,-0.41558,0.00015,23.34186]
[1776735693804,43.79,76007.51,0.98,-0.41623,0.00015,23.34513]
[1776735695149,43.79,76007.9,0.98,-0.41617,0.00015,23.34451]
[1776735695187,43.79,76008.69,0.98,-0.41605,0.00015,23.34325]
[1776735696173,43.79,76015.26,0.98,-0.41508,0.00015,23.33284]
[1776735701214,43.8,76018.64,0.98,-0.41458,0.00015,23.32745]
[1776735703940,43.8,76020.64,0.98,-0.41428,0.00015,23.32424]
[1776735703964,43.8,76020.64,0.98,-0.41428,0.00015,23.32424]
[1776735704108,43.8,76020.52,0.98,-0.4143,0.00015,23.32444]
[1776735706162,43.8,76026.62,0.98,-0.4134,0.00015,23.31452]
[1776735709165,43.8,76041.45,0.98,-0.4112,0.00015,23.28986]
[1776735709967,43.8,76041.45,0.98,-0.4112,0.00015,23.28986]
[1776735709982,43.8,76041.45,0.98,-0.4112,0.00015,23.28986]
[1776735710076,43.8,76041.45,0.98,-0.4112,0.00015,23.28986]
[1776735710120,43.8,76048.35,0.98,-0.41017,0.00015,23.27814]
[1776735712133,43.8,76048.35,0.98,-0.41017,0.00015,23.27814]
[1776735712167,43.8,76039.94,0.98,-0.41142,0.00015,23.29242]
[1776735714010,43.8,76039.94,0.98,-0.41142,0.00015,23.29242]
[1776735714097,43.8,76040.67,0.98,-0.41131,0.00015,23.29118]
[1776735719909,43.8,76046.88,0.98,-0.41039,0.00015,23.28072]
[1776735725833,43.8,76045.23,0.98,-0.41065,0.00015,23.2836]
[1776735730866,43.81,76046.4,0.98,-0.41047,0.00015,23.28162]
[1776735735903,43.81,76047.68,0.98,-0.41029,0.00015,23.27947]
[1776735740937,43.81,76044.4,0.98,-0.41078,0.00015,23.28512]
[1776735745233,43.81,76051.73,0.98,-0.40969,0.00015,23.27265]
[1776735750120,43.82,76043.12,0.98,-0.41098,0.00015,23.28741]
[1776735756044,43.82,76048.13,0.98,-0.41023,0.00015,23.27524]
[1776735761077,43.82,76047.19,0.98,-0.41037,0.00015,23.27691]
[1776735766114,43.82,76050.29,0.98,-0.40991,0.00015,23.27163]
[1776735771148,43.82,76052.37,0.98,-0.40961,0.00015,23.26807]
[1776735773163,43.82,76043.92,0.98,-0.41086,0.00015,23.28249]
[1776735778197,43.82,76046.47,0.98,-0.41048,0.00015,23.27816]
[1776735783232,43.82,76050.98,0.98,-0.40981,0.00015,23.27047]
[1776735788266,43.82,76046.56,0.98,-0.41047,0.00015,23.27802]
[1776735794310,43.82,76047.48,0.98,-0.41033,0.00015,23.27645]
[1776735800347,43.82,76048.14,0.98,-0.41023,0.00015,23.27531]
[1776735806395,43.82,76049.55,0.98,-0.41002,0.00015,23.27289]
[1776735812436,43.82,76051.91,0.98,-0.40966,0.00015,23.26511]
[1776735817874,43.82,76053.46,0.98,-0.40943,0.00015,23.26244]
[1776735822879,43.82,76052.26,0.98,-0.40961,0.00015,23.26451]
[1776735822916,43.82,76044.52,0.98,-0.41076,0.00015,23.27773]
[1776735825527,43.82,76038.23,0.98,-0.41169,0.00015,23.28835]
[1776735827604,43.82,76030.12,0.98,-0.41289,0.00015,23.30184]
[1776735833330,43.82,76024.72,0.98,-0.4137,0.00015,23.31073]
[1776735837540,43.82,76031.53,0.98,-0.41269,0.00015,23.29956]
[1776735844227,43.83,76027.07,0.98,-0.41335,0.00015,23.30691]
[1776735849254,43.83,76024.81,0.98,-0.41369,0.00015,23.31062]
[1776735850833,43.83,76036.73,0.98,-0.41192,0.00015,23.29095]
[1776735854289,43.83,76040.69,0.98,-0.41134,0.00015,23.28437]
[1776735859768,43.83,76042.08,0.98,-0.41113,0.00015,23.28205]
[1776735865810,43.83,76036.77,0.98,-0.41192,0.00015,23.29099]
[1776735870974,43.83,76038.71,0.98,-0.41163,0.00015,23.28774]
[1776735876887,43.83,76043.3,0.98,-0.41094,0.00015,23.27629]
[1776735880912,43.83,76044.14,0.98,-0.41082,0.00015,23.27488]
[1776735881142,43.83,76044.14,0.98,-0.41082,0.00015,23.27488]
[1776735881288,43.83,76047.05,0.98,-0.41039,0.00015,23.26994]
[1776735882001,43.83,76047.05,0.98,-0.41039,0.00015,23.26994]
[1776735882026,43.83,76047.05,0.98,-0.41039,0.00015,23.26994]
[1776735882083,43.83,76047.05,0.98,-0.41039,0.00015,23.26994]
[1776735882313,43.83,76047.05,0.98,-0.41039,0.00015,23.26994]
[1776735882184,43.83,76051.66,0.98,-0.4097,0.00015,23.26206]
[1776735884119,43.83,76051.66,0.98,-0.4097,0.00015,23.26206]
[1776735884332,43.83,76054.91,0.98,-0.40922,0.00015,23.25645]
[1776735886079,43.83,76054.91,0.98,-0.40922,0.00015,23.25645]
[1776735886347,43.83,76066.16,0.98,-0.40755,0.00015,23.23674]
[1776735888051,43.83,76066.67,0.98,-0.40748,0.00015,23.2358]
[1776735888281,43.83,76067.17,0.98,-0.4074,0.00015,23.23488]
[1776735893289,43.82,76061.21,0.98,-0.40827,0.00015,23.24519]
[1776735898296,43.82,76059.78,0.98,-0.40847,0.00015,23.24758]
[1776735903530,43.81,76056.93,0.98,-0.40889,0.00015,23.25254]
[1776735908537,43.82,76052.77,0.98,-0.40952,0.00015,23.25986]
[1776735910432,43.82,76046.26,0.98,-0.41049,0.00015,23.27105]
[1776735915327,43.83,76034.5,0.98,-0.41224,0.00015,23.29092]
[1776735916401,43.83,76028.8,0.98,-0.41308,0.00015,23.30036]
[1776735921436,43.83,76026.48,0.98,-0.41343,0.00015,23.30416]
[1776735923500,43.83,76019.0,0.98,-0.41454,0.00015,23.31633]
[1776735924085,43.83,76019.0,0.98,-0.41454,0.00015,23.31633]
[1776735924094,43.83,76019.0,0.98,-0.41454,0.00015,23.31633]
[1776735924330,43.83,76018.76,0.98,-0.41458,0.00015,23.31672]
[1776735929338,43.83,76017.82,0.98,-0.41472,0.00015,23.31825]
[1776735932559,43.83,76019.15,0.98,-0.41451,0.00015,23.3124]
[1776735932830,43.83,76019.15,0.98,-0.41451,0.00015,23.3124]
[1776735933369,43.83,76019.15,0.98,-0.41451,0.00015,23.3124]
[1776735938416,43.83,76017.2,0.98,-0.4148,0.00015,23.31556]
[1776735941464,43.83,76022.82,0.98,-0.41397,0.00015,23.30649]
[1776735946516,43.83,76021.18,0.98,-0.41421,0.00015,23.30919]
[1776735948393,43.83,76014.47,0.98,-0.41521,0.00015,23.32]
[1776735953399,43.83,76018.84,0.98,-0.41456,0.00015,23.313]
[1776735956469,43.83,76026.23,0.98,-0.41347,0.00015,23.30102]
[1776735959570,43.83,76036.18,0.98,-0.41199,0.00015,23.2846]
[1776735962492,43.84,76030.14,0.98,-0.41289,0.00015,23.29463]
[1776735963499,43.84,76024.2,0.98,-0.41377,0.00015,23.30437]
[1776735968596,43.84,76022.49,0.98,-0.41403,0.00015,23.30717]
[1776735974116,43.84,76020.21,0.98,-0.41437,0.00015,23.31087]
[1776735979184,43.84,76018.72,0.98,-0.41459,0.00015,23.31328]
[1776735984212,43.84,76017.03,0.98,-0.41484,0.00015,23.316]
[1776735989317,43.84,76012.6,0.98,-0.4155,0.00015,23.32311]
[1776735994390,43.84,76012.3,0.98,-0.41554,0.00015,23.31989]
[1776735999454,43.84,76011.49,0.98,-0.41566,0.00015,23.32119]
[1776736001564,43.84,76011.52,0.98,-0.41566,0.00015,23.32116]
[1776736001579,43.84,76011.52,0.98,-0.41566,0.00015,23.32116]
[1776736002452,43.84,76011.52,0.98,-0.41566,0.00015,23.32117]
[1776736005601,43.84,76008.16,0.98,-0.41616,0.00015,23.32651]
[1776736005775,43.84,76008.16,0.98,-0.41616,0.00015,23.32651]
[1776736005812,43.84,76008.16,0.98,-0.41616,0.00015,23.32651]
[1776736005951,43.84,76008.16,0.98,-0.41616,0.00015,23.32651]
[1776736006013,43.84,76008.16,0.98,-0.41616,0.00015,23.32651]
[1776736006024,43.84,76008.16,0.98,-0.41616,0.00015,23.32651]
[1776736006152,43.84,76008.16,0.98,-0.41616,0.00015,23.32651]
[1776736006196,43.84,76008.16,0.98,-0.41616,0.00015,23.32651]
[1776736006370,43.84,76008.16,0.98,-0.41616,0.00015,23.32651]
[1776736006406,43.84,76008.16,0.98,-0.41616,0.00015,23.32651]
[1776736006448,43.84,76003.77,0.98,-0.41681,0.00015,23.33338]
[1776736007495,43.84,76003.77,0.98,-0.41681,0.00015,23.33338]
[1776736007500,43.84,76000.64,0.98,-0.41727,0.00015,23.33824]
[1776736013384,43.84,75997.38,0.98,-0.41776,0.00015,23.34323]
[1776736018893,43.83,75992.64,0.98,-0.41846,0.00015,23.35042]
[1776736025323,43.83,75997.66,0.98,-0.4177,0.00015,23.34265]
[1776736031078,43.82,75997.82,0.98,-0.41766,0.00015,23.34218]
[1776736037023,43.81,75989.62,0.98,-0.41887,0.00015,23.35456]
[1776736042191,43.8,75986.28,0.98,-0.41936,0.00015,23.35954]
[1776736047518,43.8,75986.98,0.98,-0.41925,0.00015,23.35844]
[1776736049976,43.8,75987.48,0.98,-0.41917,0.00015,23.35765]
[1776736050045,43.8,75987.48,0.98,-0.41917,0.00015,23.35765]
[1776736050066,43.8,75987.48,0.98,-0.41917,0.00015,23.35765]
[1776736050152,43.8,75986.42,0.98,-0.41933,0.00015,23.35923]
[1776736051365,43.8,75986.42,0.98,-0.41933,0.00015,23.35923]
[1776736056041,43.79,75985.25,0.98,-0.41949,0.00015,23.35717]
[1776736056148,43.79,75985.25,0.98,-0.41949,0.00015,23.35717]
[1776736061195,43.79,75993.36,0.98,-0.41827,0.00015,23.34474]
[1776736066096,43.78,75996.23,0.98,-0.41783,0.00015,23.34027]
[1776736066610,43.78,75996.26,0.98,-0.41783,0.00015,23.34019]
[1776736070574,43.78,76003.79,0.98,-0.4167,0.00015,23.32841]
[1776736071514,43.78,76009.47,0.98,-0.41585,0.00015,23.31944]
[1776736076285,43.78,76014.64,0.98,-0.41508,0.00015,23.31115]
[1776736076533,43.78,76016.59,0.98,-0.41479,0.00015,23.30802]
[1776736077283,43.78,76016.59,0.98,-0.41479,0.00015,23.30802]
[1776736077297,43.78,76016.59,0.98,-0.41479,0.00015,23.30802]
[1776736077587,43.78,76019.28,0.98,-0.41439,0.00015,23.30367]
[1776736080553,43.78,76029.32,0.98,-0.41289,0.00015,23.28726]
[1776736085804,43.78,76031.46,0.98,-0.41257,0.00015,23.2837]
[1776736090852,43.77,76033.06,0.98,-0.41233,0.00015,23.28103]
[1776736095876,43.77,76035.46,0.98,-0.41198,0.00015,23.27702]
[1776736100936,43.77,76030.17,0.98,-0.41276,0.00015,23.2858]
[1776736103682,43.77,76024.1,0.98,-0.41367,0.00015,23.2958]
[1776736107674,43.78,76017.63,0.98,-0.41463,0.00015,23.30632]
[1776736112674,43.78,76018.06,0.98,-0.41456,0.00015,23.30193]
[1776736117703,43.78,76015.56,0.98,-0.41493,0.00015,23.30598]
[1776736122788,43.78,76014.82,0.98,-0.41504,0.00015,23.3072]
[1776736127821,43.78,76014.12,0.98,-0.41515,0.00015,23.30835]
[1776736131688,43.78,76021.06,0.98,-0.41412,0.00015,23.29719]
[1776736133728,43.78,76028.46,0.98,-0.41302,0.00015,23.28511]
[1776736138744,43.79,76029.92,0.98,-0.41281,0.00015,23.28278]
[1776736142663,43.79,76020.49,0.98,-0.41422,0.00015,23.29826]
[1776736146308,43.79,76014.02,0.98,-0.41518,0.00015,23.3087]
[1776736151360,43.79,76012.37,0.98,-0.41543,0.00015,23.31136]
[1776736153042,43.79,76012.28,0.98,-0.41544,0.00015,23.31151]
[1776736153079,43.79,76012.28,0.98,-0.41544,0.00015,23.31151]
[1776736153172,43.79,76012.28,0.98,-0.41544,0.00015,23.31151]
[1776736153230,43.79,76012.28,0.98,-0.41544,0.00015,23.31151]
[1776736153692,43.79,76011.28,0.98,-0.41559,0.00015,23.31307]
[1776736155342,43.79,76011.28,0.98,-0.41559,0.00015,23.31307]
[1776736155416,43.79,76011.28,0.98,-0.41559,0.00015,23.31307]
[1776736155519,43.79,76011.28,0.98,-0.41559,0.00015,23.31307]
[1776736155546,43.79,76000.11,0.98,-0.41725,0.00015,23.33058]
[1776736156469,43.79,76000.11,0.98,-0.41725,0.00015,23.33058]
[1776736156812,43.78,76000.19,0.98,-0.41723,0.00015,23.33042]
[1776736159357,43.78,76000.03,0.98,-0.41725,0.00015,23.33063]
[1776736160507,43.78,76001.19,0.98,-0.41708,0.00015,23.32879]
[1776736160686,43.78,76001.79,0.98,-0.41698,0.00015,23.32779]
[1776736162680,43.78,76012.35,0.98,-0.41541,0.00015,23.31111]
[1776736167688,43.78,76011.59,0.98,-0.41553,0.00015,23.31235]
[1776736172744,43.78,76013.09,0.98,-0.41529,0.00015,23.30628]
[1776736177828,43.78,76012.76,0.98,-0.41535,0.00015,23.30683]
[1776736183091,43.78,76010.41,0.98,-0.4157,0.00015,23.31061]
[1776736185005,43.78,76010.21,0.98,-0.41573,0.00015,23.31094]
[1776736185057,43.78,76010.21,0.98,-0.41573,0.00015,23.31094]
[1776736185652,43.78,76005.94,0.98,-0.41637,0.00015,23.3177]
[1776736186672,43.78,75998.96,0.98,-0.4174,0.00015,23.32858]
[1776736187675,43.78,75998.96,0.98,-0.4174,0.00015,23.32858]
[1776736188104,43.78,76001.69,0.98,-0.417,0.00015,23.32432]
[1776736193245,43.78,76009.34,0.98,-0.41585,0.00015,23.31227]
[1776736199182,43.78,76007.21,0.98,-0.41617,0.00015,23.31564]
[1776736204217,43.78,76007.23,0.98,-0.41617,0.00015,23.31561]
[1776736207632,43.78,76019.57,0.98,-0.41433,0.00015,23.29588]
[1776736213938,43.78,76023.97,0.98,-0.41368,0.00015,23.28877]
[1776736219333,43.79,76028.61,0.98,-0.413,0.00015,23.28122]
[1776736224370,43.79,76030.67,0.98,-0.41269,0.00015,23.27788]
[1776736229405,43.79,76034.21,0.98,-0.41217,0.00015,23.27207]
[1776736234420,43.8,76033.83,0.98,-0.41222,0.00015,23.26904]
[1776736238297,43.8,76026.24,0.98,-0.41335,0.00015,23.28162]
[1776736243918,43.8,76023.44,0.98,-0.41377,0.00015,23.28624]
[1776736244635,43.8,76016.36,0.98,-0.41483,0.00015,23.29771]
[1776736247042,43.8,76014.18,0.98,-0.41515,0.00015,23.30122]
[1776736247082,43.8,76014.18,0.98,-0.41515,0.00015,23.30122]
[1776736247130,43.8,76014.18,0.98,-0.41515,0.00015,23.30122]
[1776736247531,43.8,76012.2,0.98,-0.41545,0.00015,23.30435]
[1776736248595,43.8,76012.2,0.98,-0.41545,0.00015,23.30435]
[1776736254580,43.79,76005.99,0.98,-0.41635,0.00015,23.31394]
[1776736256619,43.79,76005.75,0.98,-0.41639,0.00015,23.31432]
[1776736256697,43.78,76006.43,0.98,-0.41628,0.00015,23.31318]
[1776736260622,43.78,76013.87,0.98,-0.41517,0.00015,23.30133]
[1776736265657,43.78,76008.6,0.98,-0.41595,0.00015,23.3097]
[1776736270696,43.78,76008.11,0.98,-0.41602,0.00015,23.31038]
[1776736275729,43.77,76007.69,0.98,-0.41607,0.00015,23.31089]
[1776736281777,43.76,76007.83,0.98,-0.41603,0.00015,23.31047]
[1776736286806,43.75,76008.03,0.98,-0.41599,0.00015,23.31]
[1776736291851,43.75,76008.54,0.98,-0.41591,0.00015,23.30909]
[1776736292165,43.74,76008.17,0.98,-0.41595,0.00015,23.30592]
[1776736292856,43.74,76002.71,0.98,-0.41676,0.00015,23.31451]
[1776736292973,43.74,76002.71,0.98,-0.41676,0.00015,23.31451]
[1776736293152,43.74,76002.71,0.98,-0.41676,0.00015,23.31451]
[1776736293224,43.74,76002.71,0.98,-0.41676,0.00015,23.31451]
[1776736293373,43.74,76002.71,0.98,-0.41676,0.00015,23.31451]
[1776736293717,43.74,76002.71,0.98,-0.41676,0.00015,23.31451]
[1776736293748,43.74,76002.71,0.98,-0.41676,0.00015,23.31451]
[1776736293861,43.74,75999.19,0.98,-0.41729,0.00015,23.31999]
[1776736294191,43.74,75999.19,0.98,-0.41729,0.00015,23.31999]
[1776736294285,43.74,75999.19,0.98,-0.41729,0.00015,23.31999]
[1776736296885,43.74,75990.26,0.98,-0.41862,0.00015,23.33371]
[1776736299478,43.74,75990.26,0.98,-0.41862,0.00015,23.33371]
[1776736299489,43.74,75990.26,0.98,-0.41862,0.00015,23.33371]
[1776736299792,43.74,75989.61,0.98,-0.41871,0.00015,23.33465]
[1776736305323,43.73,75990.11,0.98,-0.41863,0.00015,23.33384]
[1776736307330,43.73,75990.4,0.98,-0.41858,0.00015,23.33337]
[1776736307798,43.73,75990.4,0.98,-0.41858,0.00015,23.33336]
[1776736311366,43.73,75990.31,0.98,-0.41859,0.00015,23.33346]
[1776736311437,43.73,75990.31,0.98,-0.41859,0.00015,23.33346]
[1776736311538,43.73,75983.57,0.98,-0.4196,0.00015,23.34369]
[1776736311890,43.73,75983.57,0.98,-0.4196,0.00015,23.34369]
[1776736314545,43.73,75975.82,0.98,-0.42076,0.00015,23.35522]
[1776736318442,43.72,75977.17,0.98,-0.42055,0.00015,23.3531]
[1776736320834,43.72,75976.92,0.98,-0.42058,0.00015,23.35343]
[1776736323962,43.71,75979.62,0.98,-0.42017,0.00015,23.34934]
[1776736329108,43.71,75978.8,0.98,-0.42028,0.00015,23.35042]
[1776736331859,43.71,75977.41,0.98,-0.42049,0.00015,23.35247]
[1776736336617,43.7,75972.58,0.98,-0.4212,0.00015,23.35949]
[1776736336893,43.7,75972.58,0.98,-0.4212,0.00015,23.35949]
[1776736336897,43.7,75965.44,0.98,-0.42227,0.00015,23.3699]
[1776736336911,43.7,75965.44,0.98,-0.42227,0.00015,23.3699]
[1776736337088,43.7,75965.44,0.98,-0.42227,0.00015,23.3699]
[1776736337111,43.7,75965.44,0.98,-0.42227,0.00015,23.3699]
[1776736337202,43.7,75965.44,0.98,-0.42227,0.00015,23.3699]
[1776736337716,43.7,75962.76,0.98,-0.42267,0.00015,23.37375]
[1776736338187,43.7,75962.76,0.98,-0.42267,0.00015,23.37375]
[1776736338348,43.7,75962.76,0.98,-0.42267,0.00015,23.37375]
[1776736338402,43.7,75962.76,0.98,-0.42267,0.00015,23.37375]
[1776736338560,43.7,75962.76,0.98,-0.42267,0.00015,23.37375]
[1776736338587,43.7,75962.76,0.98,-0.42267,0.00015,23.37375]
[1776736338625,43.7,75951.92,0.98,-0.4243,0.00015,23.38916]
[1776736339176,43.7,75951.92,0.98,-0.4243,0.00015,23.38916]
[1776736339472,43.7,75947.89,0.98,-0.4249,0.00015,23.39478]
[1776736340960,43.7,75947.89,0.98,-0.4249,0.00015,23.39478]
[1776736340979,43.7,75947.89,0.98,-0.4249,0.00015,23.39478]
[1776736341841,43.7,75941.97,0.98,-0.42579,0.00015,23.40295]
[1776736343084,43.69,75941.6,0.98,-0.42585,0.00015,23.40345]
[1776736343236,43.69,75941.6,0.98,-0.42585,0.00015,23.40345]
[1776736343352,43.69,75941.6,0.98,-0.42585,0.00015,23.40345]
[1776736343393,43.69,75941.6,0.98,-0.42585,0.00015,23.40345]
[1776736343534,43.69,75941.6,0.98,-0.42585,0.00015,23.40345]
[1776736343598,43.69,75941.6,0.98,-0.42585,0.00015,23.40345]
[1776736343815,43.7,75937.89,0.98,-0.4264,0.00015,23.40851]
[1776736344821,43.7,75931.59,0.98,-0.42735,0.00015,23.41699]
[1776736345009,43.7,75931.59,0.98,-0.42735,0.00015,23.41699]
[1776736345729,43.7,75919.63,0.98,-0.42915,0.00015,23.43273]
[1776736345942,43.7,75919.63,0.98,-0.42915,0.00015,23.43273]
[1776736346020,43.7,75919.63,0.98,-0.42915,0.00015,23.43273]
[1776736346406,43.7,75919.63,0.98,-0.42915,0.00015,23.43273]
[1776736346492,43.7,75919.63,0.98,-0.42915,0.00015,23.43273]
[1776736346569,43.7,75919.63,0.98,-0.42915,0.00015,23.43273]
[1776736346877,43.7,75919.63,0.98,-0.42915,0.00015,23.43273]
[1776736346910,43.69,75912.97,0.98,-0.43015,0.00015,23.44128]
[1776736346982,43.69,75912.97,0.98,-0.43015,0.00015,23.44128]
[1776736347073,43.69,75912.97,0.98,-0.43015,0.00015,23.44128]
[1776736347103,43.69,75912.97,0.98,-0.43015,0.00015,23.44128]
[1776736347272,43.69,75912.97,0.98,-0.43015,0.00015,23.44128]
[1776736347340,43.69,75912.97,0.98,-0.43015,0.00015,23.44128]
[1776736347481,43.69,75912.97,0.98,-0.43015,0.00015,23.44128]
[1776736347528,43.69,75912.97,0.98,-0.43015,0.00015,23.44128]
[1776736347678,43.69,75912.97,0.98,-0.43015,0.00015,23.44128]
[1776736347857,43.69,75912.97,0.98,-0.43015,0.00015,23.44128]
[1776736347905,43.69,75918.58,0.98,-0.42931,0.00015,23.43407]
[1776736349916,43.69,75918.58,0.98,-0.42931,0.00015,23.43407]
[1776736349977,43.69,75922.11,0.98,-0.42878,0.00015,23.42948]
[1776736350762,43.69,75917.18,0.98,-0.42952,0.00015,23.43586]
[1776736355815,43.69,75917.87,0.98,-0.4294,0.00015,23.43124]
[1776736360015,43.69,75923.74,0.98,-0.42851,0.00015,23.42357]
[1776736365098,43.69,75923.13,0.98,-0.4286,0.00015,23.42436]
[1776736370122,43.69,75926.07,0.98,-0.42816,0.00015,23.42047]
[1776736375181,43.68,75926.21,0.98,-0.42814,0.00015,23.42026]
[1776736377611,43.68,75924.78,0.98,-0.42835,0.00015,23.42214]
[1776736377655,43.68,75924.78,0.98,-0.42835,0.00015,23.42214]
[1776736377685,43.68,75924.78,0.98,-0.42835,0.00015,23.42214]
[1776736377719,43.68,75924.78,0.98,-0.42835,0.00015,23.42214]
[1776736377755,43.68,75922.9,0.98,-0.42863,0.00015,23.4246]
[1776736379473,43.68,75917.09,0.98,-0.42951,0.00015,23.43213]
[1776736381865,43.68,75908.99,0.98,-0.43073,0.00015,23.44244]
[1776736383006,43.68,75908.99,0.98,-0.43073,0.00015,23.44244]
[1776736383135,43.68,75908.99,0.98,-0.43073,0.00015,23.44244]
[1776736383215,43.68,75908.99,0.98,-0.43073,0.00015,23.44244]
[1776736383335,43.68,75908.99,0.98,-0.43073,0.00015,23.44244]
[1776736383560,43.68,75908.99,0.98,-0.43073,0.00015,23.44244]
[1776736383570,43.68,75908.99,0.98,-0.43073,0.00015,23.44244]
[1776736383864,43.68,75894.12,0.98,-0.43297,0.00015,23.46082]
[1776736384539,43.68,75894.12,0.98,-0.43297,0.00015,23.46082]
[1776736384782,43.68,75894.12,0.98,-0.43297,0.00015,23.46082]
[1776736384812,43.68,75883.11,0.98,-0.43464,0.00015,23.47397]
[1776736385018,43.68,75883.11,0.98,-0.43464,0.00015,23.47397]
[1776736385028,43.68,75883.11,0.98,-0.43464,0.00015,23.47397]
[1776736385601,43.68,75883.11,0.98,-0.43464,0.00015,23.47397]
[1776736385703,43.68,75876.1,0.98,-0.43569,0.00015,23.48211]
[1776736386407,43.68,75876.1,0.98,-0.43569,0.00015,23.48211]
[1776736386869,43.68,75875.34,0.98,-0.4358,0.00015,23.48294]
[1776736389936,43.68,75881.63,0.98,-0.43485,0.00015,23.47566]
[1776736390313,43.68,75881.63,0.98,-0.43485,0.00015,23.47566]
[1776736390328,43.68,75881.63,0.98,-0.43485,0.00015,23.47566]
[1776736390904,43.68,75876.33,0.98,-0.43566,0.00015,23.48181]
[1776736393901,43.68,75874.56,0.98,-0.43592,0.00015,23.4838]
[1776736393923,43.67,75875.76,0.98,-0.43574,0.00015,23.48241]
[1776736398955,43.67,75876.2,0.98,-0.43566,0.00015,23.48182]
[1776736400394,43.67,75877.59,0.98,-0.43545,0.00015,23.48021]
[1776736400916,43.67,75878.44,0.98,-0.43532,0.00015,23.47922]
[1776736404578,43.67,75878.25,0.98,-0.43535,0.00015,23.47943]
[1776736404927,43.66,75877.39,0.98,-0.43548,0.00015,23.48042]
[1776736405388,43.66,75877.39,0.98,-0.43548,0.00015,23.48042]
[1776736405396,43.66,75877.39,0.98,-0.43548,0.00015,23.48042]
[1776736405974,43.66,75876.75,0.98,-0.43558,0.00015,23.48116]
[1776736411015,43.66,75880.75,0.98,-0.43497,0.00015,23.47649]
[1776736416522,43.66,75879.32,0.98,-0.43517,0.00015,23.47444]
[1776736421859,43.66,75878.58,0.98,-0.43528,0.00015,23.47528]
[1776736424026,43.66,75885.23,0.98,-0.43428,0.00015,23.46748]
[1776736425143,43.66,75886.22,0.98,-0.43413,0.00015,23.4663]
[1776736425157,43.66,75886.22,0.98,-0.43413,0.00015,23.4663]
[1776736425811,43.66,75886.22,0.98,-0.43413,0.00015,23.4663]
[1776736430870,43.66,75888.67,0.98,-0.43376,0.00015,23.46338]
[1776736435927,43.65,75891.67,0.98,-0.4333,0.00015,23.45974]
[1776736441053,43.65,75893.66,0.98,-0.43299,0.00015,23.45728]
[1776736446355,43.64,75896.2,0.98,-0.4326,0.00015,23.45414]
[1776736451425,43.64,75897.87,0.98,-0.43235,0.00015,23.45205]
[1776736456482,43.64,75898.99,0.98,-0.43217,0.00015,23.45062]
[1776736456821,43.64,75898.99,0.98,-0.43217,0.00015,23.45062]
[1776736457029,43.64,75899.56,0.98,-0.43209,0.00015,23.44992]
[1776736457140,43.64,75899.56,0.98,-0.43209,0.00015,23.44992]
[1776736457445,43.64,75899.56,0.98,-0.43209,0.00015,23.44992]
[1776736457483,43.64,75899.56,0.98,-0.43209,0.00015,23.44992]
[1776736457762,43.64,75899.56,0.98,-0.43209,0.00015,23.44992]
[1776736457926,43.64,75899.56,0.98,-0.43209,0.00015,23.44992]
[1776736458013,43.64,75899.56,0.98,-0.43209,0.00015,23.44992]
[1776736458052,43.64,75892.95,0.98,-0.43308,0.00015,23.45798]
[1776736459044,43.64,75883.09,0.98,-0.43457,0.00015,23.46975]
[1776736460064,43.64,75888.18,0.98,-0.4338,0.00015,23.46372]
[1776736460819,43.64,75888.18,0.98,-0.4338,0.00015,23.46372]
[1776736460828,43.64,75888.18,0.98,-0.4338,0.00015,23.46372]
[1776736461060,43.64,75893.91,0.98,-0.43294,0.00015,23.45682]
[1776736466298,43.63,75898.03,0.98,-0.43231,0.00015,23.45172]
[1776736472138,43.62,75900.97,0.98,-0.43185,0.00015,23.44431]
[1776736477536,43.62,75900.72,0.98,-0.43188,0.00015,23.44458]
[1776736485618,43.62,75901.25,0.98,-0.4318,0.00015,23.44387]
[1776736491271,43.61,75903.07,0.98,-0.43151,0.00015,23.44152]
[1776736496306,43.6,75902.94,0.98,-0.43153,0.00015,23.44164]
[1776736501340,43.6,75901.38,0.98,-0.43176,0.00015,23.44353]
[1776736506379,43.6,75902.03,0.98,-0.43166,0.00015,23.44268]
[1776736512061,43.59,75903.49,0.98,-0.43143,0.00015,23.4408]
[1776736512893,43.59,75903.79,0.98,-0.43138,0.00015,23.44041]
[1776736512957,43.59,75903.79,0.98,-0.43138,0.00015,23.44041]
[1776736513092,43.59,75903.79,0.98,-0.43138,0.00015,23.44041]
[1776736513115,43.59,75903.79,0.98,-0.43138,0.00015,23.44041]
[1776736513119,43.59,75899.04,0.98,-0.4321,0.00015,23.44628]
[1776736514027,43.59,75893.35,0.98,-0.43296,0.00015,23.45324]
[1776736515993,43.59,75893.35,0.98,-0.43296,0.00015,23.45324]
[1776736516868,43.59,75892.38,0.98,-0.4331,0.00015,23.4544]
[1776736519902,43.59,75893.68,0.98,-0.43291,0.00015,23.4528]
[1776736520237,43.58,75893.03,0.98,-0.433,0.00015,23.45357]
[1776736520437,43.58,75893.03,0.98,-0.433,0.00015,23.45357]
[1776736520476,43.58,75893.03,0.98,-0.433,0.00015,23.45357]
[1776736521486,43.58,75902.81,0.98,-0.43152,0.00015,23.44152]
[1776736524011,43.58,75908.81,0.98,-0.43061,0.00015,23.43394]
[1776736530550,43.58,75908.94,0.98,-0.43059,0.00015,23.4338]
[1776736531377,43.58,75908.94,0.98,-0.43059,0.00015,23.4338]
[1776736531390,43.58,75908.94,0.98,-0.43059,0.00015,23.4338]
[1776736532082,43.58,75905.1,0.98,-0.43117,0.00015,23.43496]
[1776736537082,43.59,75906.38,0.98,-0.43098,0.00015,23.43338]
[1776736542108,43.58,75906.18,0.98,-0.431,0.00015,23.43362]
[1776736547352,43.58,75905.97,0.98,-0.43103,0.00015,23.43382]
[1776736552173,43.58,75898.58,0.98,-0.43214,0.00015,23.44298]
[1776736557241,43.57,75902.09,0.98,-0.43161,0.00015,23.43857]
[1776736562294,43.57,75902.64,0.98,-0.43152,0.00015,23.43784]
[1776736567362,43.56,75901.53,0.98,-0.43168,0.00015,23.43915]
[1776736572408,43.56,75901.74,0.98,-0.43164,0.00015,23.43883]
[1776736577456,43.56,75905.37,0.98,-0.43109,0.00015,23.43427]
[1776736582548,43.56,75903.18,0.98,-0.43142,0.00015,23.43703]
[1776736587584,43.55,75899.62,0.98,-0.43196,0.00015,23.4414]
[1776736590085,43.55,75892.81,0.98,-0.43299,0.00015,23.44972]
[1776736590448,43.55,75892.81,0.98,-0.43299,0.00015,23.44972]
[1776736590563,43.55,75892.81,0.98,-0.43299,0.00015,23.44972]
[1776736590675,43.55,75892.81,0.98,-0.43299,0.00015,23.44972]
[1776736590973,43.55,75892.81,0.98,-0.43298,0.00015,23.44971]
[1776736591978,43.55,75886.41,0.98,-0.43395,0.00015,23.45372]
[1776736593022,43.55,75886.41,0.98,-0.43395,0.00015,23.45372]
[1776736598738,43.55,75884.22,0.98,-0.43428,0.00015,23.45632]
[1776736602472,43.55,75883.59,0.98,-0.43437,0.00015,23.45705]
[1776736604235,43.54,75886.43,0.98,-0.43394,0.00015,23.45364]
[1776736605127,43.54,75896.28,0.98,-0.43244,0.00015,23.44169]
[1776736606174,43.54,75902.03,0.98,-0.43157,0.00015,23.43456]
[1776736611221,43.54,75898.53,0.98,-0.4321,0.00015,23.43886]
[1776736616282,43.53,75899.15,0.98,-0.432,0.00015,23.43804]
[1776736621305,43.53,75898.5,0.98,-0.43209,0.00015,23.4388]
[1776736625288,43.53,75892.98,0.98,-0.43292,0.00015,23.44554]
[1776736628231,43.52,75899.9,0.98,-0.43187,0.00015,23.437]
[1776736629239,43.53,75906.29,0.98,-0.4309,0.00015,23.42901]
[1776736632867,43.52,75900.33,0.98,-0.43181,0.00015,23.43646]
[1776736637920,43.52,75900.85,0.98,-0.43172,0.00015,23.43576]
[1776736642978,43.52,75900.74,0.98,-0.43173,0.00015,23.43585]
[1776736647988,43.51,75900.88,0.98,-0.43171,0.00015,23.43563]
[1776736653275,43.51,75900.82,0.98,-0.4317,0.00015,23.43195]
[1776736658315,43.5,75900.69,0.98,-0.43172,0.00015,23.43205]
[1776736663352,43.5,75900.12,0.98,-0.4318,0.00015,23.43271]
[1776736663746,43.5,75900.12,0.98,-0.4318,0.00015,23.43271]
[1776736664232,43.5,75899.01,0.98,-0.43197,0.00015,23.43408]
[1776736666189,43.5,75892.92,0.98,-0.43289,0.00015,23.44155]
[1776736667140,43.5,75892.92,0.98,-0.43289,0.00015,23.44155]
[1776736667162,43.5,75892.92,0.98,-0.43289,0.00015,23.44155]
[1776736667186,43.5,75892.92,0.98,-0.43289,0.00015,23.44155]
[1776736667227,43.5,75891.57,0.98,-0.43309,0.00015,23.44319]
[1776736669198,43.5,75890.8,0.98,-0.43321,0.00015,23.44412]
[1776736669226,43.5,75890.8,0.98,-0.43321,0.00015,23.44412]
[1776736669415,43.5,75889.8,0.98,-0.43336,0.00015,23.44532]
[1776736670000,43.5,75889.8,0.98,-0.43336,0.00015,23.44532]
[1776736670895,43.5,75891.96,0.98,-0.43303,0.00015,23.4427]
[1776736671707,43.5,75896.49,0.98,-0.43234,0.00015,23.43715]
[1776736672228,43.49,75898.56,0.98,-0.43203,0.00015,23.43458]
[1776736674273,43.49,75904.16,0.98,-0.43118,0.00015,23.42758]
[1776736676211,43.5,75912.1,0.98,-0.42998,0.00015,23.41751]
[1776736681298,43.5,75908.55,0.98,-0.43052,0.00015,23.42208]
[1776736686378,43.5,75907.81,0.98,-0.43064,0.00015,23.42307]
[1776736691388,43.51,75907.87,0.98,-0.43063,0.00015,23.42304]
[1776736696427,43.51,75907.04,0.98,-0.43076,0.00015,23.42414]
[1776736701450,43.51,75906.08,0.98,-0.43091,0.00015,23.4254]
[1776736706512,43.52,75905.82,0.98,-0.43095,0.00015,23.42577]
[1776736710242,43.52,75912.32,0.98,-0.42997,0.00015,23.41753]
[1776736712329,43.52,75919.22,0.98,-0.42892,0.00015,23.40489]
[1776736712622,43.52,75919.22,0.98,-0.42892,0.00015,23.40489]
[1776736713283,43.52,75920.22,0.98,-0.42877,0.00015,23.40358]
[1776736716027,43.52,75920.27,0.98,-0.42876,0.00015,23.40351]
[1776736716040,43.52,75920.27,0.98,-0.42876,0.00015,23.40351]
[1776736716233,43.52,75919.84,0.98,-0.42883,0.00015,23.40407]
[1776736722176,43.52,75918.77,0.98,-0.42899,0.00015,23.40546]
[1776736727519,43.52,75916.6,0.98,-0.42932,0.00015,23.40828]
[1776736734981,43.52,75916.68,0.98,-0.4293,0.00015,23.40817]
[1776736740004,43.52,75915.03,0.98,-0.42955,0.00015,23.4103]
[1776736745611,43.52,75915.43,0.98,-0.42949,0.00015,23.40978]
[1776736751112,43.51,75915.22,0.98,-0.42952,0.00015,23.41004]
[1776736756814,43.51,75917.01,0.98,-0.42925,0.00015,23.40772]
[1776736763202,43.51,75915.89,0.98,-0.42942,0.00015,23.40916]
[1776736765213,43.51,75925.42,0.98,-0.42798,0.00015,23.39665]
[1776736770248,43.52,75927.13,0.98,-0.42772,0.00015,23.3944]
[1776736775355,43.52,75925.89,0.98,-0.4279,0.00015,23.39236]
[1776736781064,43.52,75919.62,0.98,-0.42885,0.00015,23.40066]
[1776736786360,43.52,75919.32,0.98,-0.4289,0.00015,23.40108]
[1776736795401,43.52,75918.92,0.98,-0.42896,0.00015,23.40161]
[1776736800642,43.52,75917.25,0.98,-0.42922,0.00015,23.40381]
[1776736800705,43.52,75917.25,0.98,-0.42922,0.00015,23.40381]
[1776736800834,43.52,75917.25,0.98,-0.42922,0.00015,23.40381]
[1776736800884,43.52,75917.25,0.98,-0.42922,0.00015,23.40381]
[1776736800986,43.52,75917.25,0.98,-0.42922,0.00015,23.40382]
[1776736801808,43.52,75911.43,0.98,-0.4301,0.00015,23.41134]
[1776736803852,43.52,75908.11,0.98,-0.4306,0.00015,23.41557]
[1776736803902,43.52,75908.11,0.98,-0.4306,0.00015,23.41557]
[1776736806061,43.52,75907.26,0.98,-0.43073,0.00015,23.41665]
[1776736806144,43.52,75907.26,0.98,-0.43073,0.00015,23.41665]
[1776736806160,43.52,75915.41,0.98,-0.4295,0.00015,23.40621]
[1776736807980,43.52,75915.41,0.98,-0.4295,0.00015,23.40621]
[1776736807997,43.52,75915.41,0.98,-0.4295,0.00015,23.40621]
[1776736808009,43.52,75915.41,0.98,-0.4295,0.00015,23.40621]
[1776736808242,43.52,75915.41,0.98,-0.4295,0.00015,23.40621]
[1776736808298,43.52,75915.41,0.98,-0.4295,0.00015,23.40621]
[1776736808447,43.52,75921.86,0.98,-0.42852,0.00015,23.3978]
[1776736808510,43.52,75921.86,0.98,-0.42852,0.00015,23.3978]
[1776736808652,43.52,75921.86,0.98,-0.42852,0.00015,23.3978]
[1776736808714,43.52,75921.86,0.98,-0.42852,0.00015,23.3978]
[1776736808904,43.52,75921.86,0.98,-0.42852,0.00015,23.3978]
[1776736809091,43.52,75921.86,0.98,-0.42852,0.00015,23.3978]
[1776736809114,43.52,75921.86,0.98,-0.42852,0.00015,23.3978]
[1776736809145,43.52,75921.86,0.98,-0.42852,0.00015,23.3978]
[1776736809424,43.52,75921.86,0.98,-0.42852,0.00015,23.3978]
[1776736811576,43.53,75919.99,0.98,-0.4288,0.00015,23.40027]
[1776736811587,43.53,75919.99,0.98,-0.4288,0.00015,23.40027]
[1776736812405,43.53,75920.48,0.98,-0.42873,0.00015,23.39963]
[1776736817514,43.53,75916.6,0.98,-0.42932,0.00015,23.40471]
[1776736822537,43.53,75915.93,0.98,-0.42942,0.00015,23.4056]
[1776736827627,43.53,75911.86,0.98,-0.43004,0.00015,23.41085]
[1776736830495,43.53,75906.12,0.98,-0.43091,0.00015,23.41815]
[1776736835549,43.53,75903.61,0.98,-0.43128,0.00015,23.41761]
[1776736837460,43.53,75895.11,0.98,-0.43257,0.00015,23.42816]
[1776736838311,43.53,75895.11,0.98,-0.43257,0.00015,23.42816]
[1776736838458,43.53,75895.11,0.98,-0.43257,0.00015,23.42816]
[1776736838429,43.53,75894.66,0.98,-0.43264,0.00015,23.42872]
[1776736838502,43.53,75894.66,0.98,-0.43264,0.00015,23.42872]
[1776736838513,43.53,75894.66,0.98,-0.43264,0.00015,23.42872]
[1776736838758,43.53,75894.66,0.98,-0.43264,0.00015,23.42872]
[1776736838916,43.53,75894.66,0.98,-0.43264,0.00015,23.42872]
[1776736838968,43.53,75894.66,0.98,-0.43264,0.00015,23.42872]
[1776736838992,43.53,75893.94,0.98,-0.43275,0.00015,23.4296]
[1776736842480,43.53,75893.71,0.98,-0.43278,0.00015,23.4299]
[1776736842492,43.53,75896.16,0.98,-0.43241,0.00015,23.4269]
[1776736843429,43.53,75898.06,0.98,-0.43213,0.00015,23.42457]
[1776736848680,43.53,75897.72,0.98,-0.43218,0.00015,23.42502]
[1776736850741,43.54,75894.69,0.98,-0.43264,0.00015,23.42877]
[1776736851016,43.54,75894.69,0.98,-0.43264,0.00015,23.42877]
[1776736851151,43.54,75894.69,0.98,-0.43264,0.00015,23.42877]
[1776736851208,43.54,75894.69,0.98,-0.43264,0.00015,23.42877]
[1776736851324,43.54,75894.69,0.98,-0.43264,0.00015,23.42877]
[1776736851447,43.54,75894.69,0.98,-0.43264,0.00015,23.42877]
[1776736851471,43.54,75889.52,0.98,-0.43343,0.00015,23.43506]
[1776736851541,43.54,75889.52,0.98,-0.43343,0.00015,23.43506]
[1776736851569,43.54,75889.52,0.98,-0.43343,0.00015,23.43506]
[1776736852247,43.54,75880.06,0.98,-0.43486,0.00015,23.44633]
[1776736852690,43.54,75880.06,0.98,-0.43486,0.00015,23.44633]
[1776736852760,43.54,75880.06,0.98,-0.43486,0.00015,23.44633]
[1776736853857,43.54,75873.71,0.98,-0.43583,0.00015,23.45376]
[1776736856879,43.55,75867.72,0.98,-0.43675,0.00015,23.46065]
[1776736861912,43.56,75867.1,0.98,-0.43685,0.00015,23.46145]
[1776736863563,43.56,75865.65,0.98,-0.43707,0.00015,23.4631]
[1776736863608,43.56,75865.65,0.98,-0.43707,0.00015,23.4631]
[1776736865439,43.56,75857.04,0.98,-0.43839,0.00015,23.47267]
[1776736867881,43.56,75856.46,0.98,-0.43847,0.00015,23.47331]
[1776736867897,43.56,75856.46,0.98,-0.43847,0.00015,23.47331]
[1776736868441,43.56,75855.89,0.98,-0.43856,0.00015,23.47394]
[1776736871565,43.56,75856.14,0.98,-0.43853,0.00015,23.47368]
[1776736871691,43.56,75856.14,0.98,-0.43853,0.00015,23.47368]
[1776736871708,43.56,75856.14,0.98,-0.43853,0.00015,23.47368]
[1776736872472,43.56,75847.88,0.98,-0.43978,0.00015,23.48258]
[1776736874493,43.57,75848.32,0.98,-0.43972,0.00015,23.48213]
[1776736877304,43.57,75848.4,0.98,-0.43971,0.00015,23.48206]
[1776736877466,43.57,75848.4,0.98,-0.43971,0.00015,23.48206]
[1776736877468,43.57,75848.4,0.98,-0.43971,0.00015,23.48206]
[1776736877539,43.57,75848.4,0.98,-0.43971,0.00015,23.48206]
[1776736877549,43.57,75848.4,0.98,-0.43971,0.00015,23.48206]
[1776736877715,43.57,75848.4,0.98,-0.43971,0.00015,23.48206]
[1776736877750,43.57,75848.4,0.98,-0.43971,0.00015,23.48206]
[1776736877979,43.57,75848.4,0.98,-0.43971,0.00015,23.48206]
[1776736878013,43.57,75848.4,0.98,-0.43971,0.00015,23.48206]
[1776736878080,43.57,75844.08,0.98,-0.44036,0.00015,23.48663]
[1776736878844,43.57,75844.08,0.98,-0.44036,0.00015,23.48663]
[1776736879317,43.57,75841.98,0.98,-0.44068,0.00015,23.48883]
[1776736884435,43.57,75843.1,0.98,-0.44052,0.00015,23.48768]
[1776736884447,43.57,75843.1,0.98,-0.44052,0.00015,23.48768]
[1776736884439,43.57,75842.1,0.98,-0.44067,0.00015,23.48873]
[1776736885075,43.57,75842.1,0.98,-0.44067,0.00015,23.48873]
[1776736886162,43.57,75842.1,0.98,-0.44067,0.00015,23.48873]
[1776736886456,43.57,75840.7,0.98,-0.44088,0.00015,23.49019]
[1776736886570,43.57,75840.7,0.98,-0.44088,0.00015,23.49019]
[1776736886601,43.57,75840.7,0.98,-0.44088,0.00015,23.49019]
[1776736886695,43.57,75840.7,0.98,-0.44088,0.00015,23.49019]
[1776736887356,43.57,75840.7,0.98,-0.44088,0.00015,23.49019]
[1776736887403,43.57,75840.7,0.98,-0.44088,0.00015,23.49019]
[1776736887443,43.57,75824.97,0.98,-0.44328,0.00015,23.50608]
[1776736887566,43.57,75824.97,0.98,-0.44328,0.00015,23.50608]
[1776736887914,43.57,75824.97,0.98,-0.44328,0.00015,23.50608]
[1776736887999,43.57,75824.97,0.98,-0.44328,0.00015,23.50608]
[1776736888019,43.57,75824.97,0.98,-0.44328,0.00015,23.50608]
[1776736888053,43.57,75824.97,0.98,-0.44328,0.00015,23.50608]
[1776736888080,43.57,75824.97,0.98,-0.44328,0.00015,23.50608]
[1776736888147,43.57,75824.97,0.98,-0.44328,0.00015,23.50608]
[1776736888327,43.57,75824.97,0.98,-0.44328,0.00015,23.50608]
[1776736888392,43.57,75824.97,0.98,-0.44328,0.00015,23.50608]
[1776736888529,43.57,75824.97,0.98,-0.44328,0.00015,23.50608]
[1776736888454,43.57,75815.54,0.98,-0.44471,0.00015,23.51521]
[1776736888604,43.57,75815.54,0.98,-0.44471,0.00015,23.51521]
[1776736888734,43.57,75815.54,0.98,-0.44471,0.00015,23.51521]
[1776736888922,43.57,75815.54,0.98,-0.44471,0.00015,23.51521]
[1776736888935,43.57,75815.54,0.98,-0.44471,0.00015,23.51521]
[1776736888950,43.57,75815.54,0.98,-0.44471,0.00015,23.51521]
[1776736888955,43.57,75815.54,0.98,-0.44471,0.00015,23.51521]
[1776736889059,43.57,75815.54,0.98,-0.44471,0.00015,23.51521]
[1776736889069,43.57,75815.54,0.98,-0.44471,0.00015,23.51521]
[1776736889207,43.57,75822.19,0.98,-0.4437,0.00015,23.50881]
[1776736890226,43.57,75822.19,0.98,-0.4437,0.00015,23.50881]
[1776736890447,43.57,75822.74,0.98,-0.44362,0.00015,23.50827]
[1776736891070,43.57,75822.74,0.98,-0.44362,0.00015,23.50827]
[1776736891128,43.57,75822.74,0.98,-0.44362,0.00015,23.50827]
[1776736891203,43.57,75822.74,0.98,-0.44362,0.00015,23.50827]
[1776736891376,43.57,75822.74,0.98,-0.44362,0.00015,23.50827]
[1776736891475,43.57,75822.74,0.98,-0.44362,0.00015,23.50827]
[1776736891454,43.57,75819.83,0.98,-0.44405,0.00015,23.50741]
[1776736891653,43.57,75819.83,0.98,-0.44405,0.00015,23.50741]
[1776736892347,43.57,75819.83,0.98,-0.44405,0.00015,23.50741]
[1776736892366,43.57,75792.67,0.98,-0.44819,0.00015,23.53236]
[1776736892910,43.57,75792.67,0.98,-0.44819,0.00015,23.53236]
[1776736893154,43.57,75792.67,0.98,-0.4482,0.00015,23.53237]
[1776736894163,43.58,75784.56,0.98,-0.44943,0.00015,23.53933]
[1776736895166,43.58,75784.56,0.98,-0.44943,0.00015,23.53933]
[1776736895487,43.58,75783.2,0.98,-0.44964,0.00015,23.54048]
[1776736895685,43.58,75783.2,0.98,-0.44964,0.00015,23.54048]
[1776736895725,43.58,75783.2,0.98,-0.44964,0.00015,23.54048]
[1776736895866,43.58,75783.2,0.98,-0.44964,0.00015,23.54048]
[1776736896092,43.58,75783.2,0.98,-0.44964,0.00015,23.54048]
[1776736896119,43.58,75783.2,0.98,-0.44964,0.00015,23.54048]
[1776736896148,43.58,75783.2,0.98,-0.44964,0.00015,23.54048]
[1776736896175,43.58,75783.2,0.98,-0.44964,0.00015,23.54048]
[1776736897401,43.58,75783.2,0.98,-0.44964,0.00015,23.54048]
[1776736897441,43.58,75803.97,0.98,-0.44648,0.00015,23.52234]
[1776736901299,43.58,75808.42,0.98,-0.4458,0.00015,23.51828]
[1776736901312,43.58,75808.42,0.98,-0.4458,0.00015,23.51828]
[1776736901443,43.58,75808.95,0.98,-0.44572,0.00015,23.51779]
[1776736906456,43.59,75810.13,0.98,-0.44554,0.00015,23.51671]
[1776736911460,43.59,75806.69,0.98,-0.44607,0.00015,23.51991]
[1776736916467,43.59,75803.2,0.98,-0.44661,0.00015,23.52314]
[1776736921475,43.6,75806.01,0.98,-0.44619,0.00015,23.52066]
[1776736922542,43.61,75806.3,0.98,-0.44615,0.00015,23.5204]
[1776736922572,43.61,75796.57,0.98,-0.44763,0.00015,23.52918]
[1776736922652,43.61,75796.57,0.98,-0.44763,0.00015,23.52918]
[1776736923518,43.61,75798.42,0.98,-0.44735,0.00015,23.52754]
[1776736928680,43.62,75795.17,0.98,-0.44785,0.00015,23.53046]
[1776736929788,43.62,75792.99,0.98,-0.44818,0.00015,23.53237]
[1776736930572,43.61,75783.2,0.98,-0.44967,0.00015,23.5407]
[1776736932532,43.61,75777.59,0.98,-0.45053,0.00015,23.54536]
[1776736932806,43.61,75777.59,0.98,-0.45053,0.00015,23.54536]
[1776736933504,43.61,75778.11,0.98,-0.45045,0.00015,23.54494]
[1776736933652,43.61,75778.11,0.98,-0.45045,0.00015,23.54494]
[1776736934487,43.62,75777.85,0.98,-0.45049,0.00015,23.54516]
[1776736935466,43.62,75771.78,0.98,-0.45142,0.00015,23.55006]
[1776736939361,43.62,75772.09,0.98,-0.45138,0.00015,23.54987]
[1776736939476,43.63,75772.09,0.98,-0.45138,0.00015,23.54987]
[1776736944510,43.63,75768.01,0.98,-0.452,0.00015,23.55311]
[1776736947354,43.63,75770.18,0.98,-0.45167,0.00015,23.5514]
[1776736947536,43.63,75769.37,0.98,-0.4518,0.00015,23.55204]
[1776736952569,43.63,75767.22,0.98,-0.45212,0.00015,23.55006]
[1776736957308,43.63,75765.27,0.98,-0.45242,0.00015,23.55159]
[1776736960165,43.63,75765.24,0.98,-0.45242,0.00015,23.55162]
[1776736960201,43.63,75765.24,0.98,-0.45242,0.00015,23.55162]
[1776736960380,43.63,75765.24,0.98,-0.45242,0.00015,23.55162]
[1776736960440,43.63,75765.24,0.98,-0.45242,0.00015,23.55162]
[1776736960446,43.63,75763.05,0.98,-0.45276,0.00015,23.55331]
[1776736962522,43.63,75757.25,0.98,-0.45364,0.00015,23.5577]
[1776736965021,43.63,75756.73,0.98,-0.45372,0.00015,23.55809]
[1776736965032,43.63,75756.73,0.98,-0.45372,0.00015,23.55809]
[1776736965122,43.63,75756.43,0.98,-0.45377,0.00015,23.55831]
[1776736970481,43.64,75757.91,0.98,-0.45355,0.00015,23.55722]
[1776736976543,43.64,75762.17,0.98,-0.4529,0.00015,23.55401]
[1776736981600,43.64,75763.88,0.98,-0.45264,0.00015,23.55272]
[1776736987375,43.65,75763.36,0.98,-0.45272,0.00015,23.55315]
[1776736987454,43.65,75763.36,0.98,-0.45272,0.00015,23.55315]
[1776736987556,43.65,75770.4,0.98,-0.45165,0.00015,23.54769]
[1776736989585,43.66,75777.03,0.98,-0.45065,0.00015,23.5424]
[1776736990370,43.66,75777.03,0.98,-0.45065,0.00015,23.5424]
[1776736990385,43.66,75777.03,0.98,-0.45065,0.00015,23.5424]
[1776736990599,43.66,75777.21,0.98,-0.45062,0.00015,23.54226]
[1776736990654,43.66,75777.21,0.98,-0.45062,0.00015,23.54226]
[1776736990781,43.66,75777.21,0.98,-0.45062,0.00015,23.54226]
[1776736990838,43.66,75777.21,0.98,-0.45062,0.00015,23.54226]
[1776736993456,43.66,75768.75,0.98,-0.45191,0.00015,23.54903]
[1776736996619,43.66,75768.89,0.98,-0.45189,0.00015,23.54893]
[1776736996635,43.66,75771.56,0.98,-0.45148,0.00015,23.54682]
[1776736997644,43.66,75779.01,0.98,-0.45035,0.00015,23.5408]
[1776737002553,43.66,75783.31,0.98,-0.44969,0.00015,23.53724]
[1776737006513,43.66,75789.11,0.98,-0.44881,0.00015,23.53234]
[1776737006735,43.66,75789.11,0.98,-0.44881,0.00015,23.53234]
[1776737006749,43.66,75789.11,0.98,-0.44881,0.00015,23.53234]
[1776737006949,43.66,75789.11,0.98,-0.44881,0.00015,23.53234]
[1776737007956,43.66,75794.4,0.98,-0.448,0.00015,23.52777]
[1776737009000,43.66,75794.4,0.98,-0.448,0.00015,23.52777]
[1776737009010,43.66,75794.4,0.98,-0.448,0.00015,23.52777]
[1776737009641,43.66,75793.2,0.98,-0.44818,0.00015,23.52882]
[1776737010769,43.66,75793.2,0.98,-0.44818,0.00015,23.52882]
[1776737010978,43.66,75792.85,0.98,-0.44824,0.00015,23.52913]
[1776737016013,43.67,75787.58,0.98,-0.44904,0.00015,23.52999]
[1776737021194,43.67,75789.12,0.98,-0.4488,0.00015,23.52869]
[1776737021537,43.67,75789.12,0.98,-0.4488,0.00015,23.52869]
[1776737021576,43.67,75787.58,0.98,-0.44904,0.00015,23.53001]
[1776737021731,43.67,75787.58,0.98,-0.44904,0.00015,23.53001]
[1776737022988,43.67,75784.57,0.98,-0.4495,0.00015,23.53255]
[1776737025056,43.67,75780.96,0.98,-0.45005,0.00015,23.53557]
[1776737025114,43.67,75782.16,0.98,-0.44987,0.00015,23.53457]
[1776737031119,43.67,75786.1,0.98,-0.44927,0.00015,23.53127]
[1776737038545,43.67,75786.96,0.98,-0.44914,0.00015,23.53054]
[1776737043547,43.67,75790.95,0.98,-0.44853,0.00015,23.52714]
[1776737043662,43.67,75797.84,0.98,-0.44748,0.00015,23.52112]
[1776737045519,43.67,75797.84,0.98,-0.44748,0.00015,23.52112]
[1776737045531,43.67,75797.84,0.98,-0.44748,0.00015,23.52112]
[1776737045603,43.67,75804.99,0.98,-0.44639,0.00015,23.51471]
[1776737049423,43.67,75817.94,0.98,-0.44442,0.00015,23.50266]
[1776737050543,43.67,75817.94,0.98,-0.44442,0.00015,23.50266]
[1776737050641,43.67,75817.94,0.98,-0.44442,0.00015,23.50267]
[1776737055670,43.68,75814.3,0.98,-0.44498,0.00015,23.50614]
[1776737057881,43.68,75815.61,0.98,-0.44479,0.00015,23.50493]
[1776737058308,43.68,75815.61,0.98,-0.44479,0.00015,23.50494]
[1776737059643,43.68,75810.31,0.98,-0.44559,0.00015,23.50991]
[1776737059871,43.68,75810.31,0.98,-0.44559,0.00015,23.50991]
[1776737060653,43.68,75811.36,0.98,-0.44543,0.00015,23.50895]
[1776737065702,43.69,75811.65,0.98,-0.4454,0.00015,23.50871]
[1776737066458,43.69,75811.23,0.98,-0.44546,0.00015,23.50911]
[1776737066647,43.69,75811.22,0.98,-0.44546,0.00015,23.50913]
[1776737068601,43.69,75804.43,0.98,-0.4465,0.00015,23.51537]
[1776737073650,43.69,75801.74,0.98,-0.4469,0.00015,23.51412]
[1776737077787,43.69,75803.89,0.98,-0.44657,0.00015,23.51219]
[1776737077799,43.69,75803.89,0.98,-0.44657,0.00015,23.51219]
[1776737078662,43.7,75803.63,0.98,-0.44661,0.00015,23.51244]
[1776737083702,43.7,75803.69,0.98,-0.44661,0.00015,23.51241]
[1776737088593,43.71,75796.7,0.98,-0.44768,0.00015,23.5187]
[1776737091267,43.71,75792.53,0.98,-0.44831,0.00015,23.52234]
[1776737091314,43.71,75792.53,0.98,-0.44831,0.00015,23.52234]
[1776737091343,43.71,75792.53,0.98,-0.44831,0.00015,23.52234]
[1776737091346,43.71,75792.53,0.98,-0.44831,0.00015,23.52234]
[1776737091413,43.71,75792.53,0.98,-0.44831,0.00015,23.52234]
[1776737091447,43.71,75792.53,0.98,-0.44831,0.00015,23.52234]
[1776737091682,43.71,75787.78,0.98,-0.44904,0.00015,23.52642]
[1776737092462,43.71,75787.78,0.98,-0.44904,0.00015,23.52642]
[1776737092550,43.71,75787.78,0.98,-0.44904,0.00015,23.52642]
[1776737092589,43.71,75787.78,0.98,-0.44904,0.00015,23.52642]
[1776737092671,43.71,75787.78,0.98,-0.44904,0.00015,23.52642]
[1776737092618,43.71,75783.13,0.98,-0.44975,0.00015,23.53033]
[1776737093515,43.71,75783.13,0.98,-0.44975,0.00015,23.53033]
[1776737093526,43.71,75783.13,0.98,-0.44975,0.00015,23.53033]
[1776737093740,43.71,75782.36,0.98,-0.44986,0.00015,23.53098]
[1776737095425,43.71,75780.43,0.98,-0.45016,0.00015,23.53258]
[1776737095719,43.71,75784.82,0.98,-0.44949,0.00015,23.52894]
[1776737101620,43.71,75786.7,0.98,-0.44921,0.00015,23.52736]
[1776737103628,43.71,75792.26,0.98,-0.44836,0.00015,23.52261]
[1776737108663,43.72,75793.79,0.98,-0.44813,0.00015,23.52131]
[1776737113697,43.72,75790.16,0.98,-0.44868,0.00015,23.52444]
[1776737117726,43.72,75801.95,0.98,-0.44689,0.00015,23.5141]
[1776737118211,43.72,75801.95,0.98,-0.44689,0.00015,23.5141]
[1776737118741,43.72,75803.73,0.98,-0.44662,0.00015,23.51251]
[1776737119730,43.72,75803.73,0.98,-0.44662,0.00015,23.51251]
[1776737119744,43.72,75803.73,0.98,-0.44662,0.00015,23.51251]
[1776737120288,43.72,75803.73,0.98,-0.44662,0.00015,23.51251]
[1776737120746,43.72,75804.54,0.98,-0.4465,0.00015,23.51179]
[1776737121278,43.72,75804.54,0.98,-0.4465,0.00015,23.51179]
[1776737121754,43.72,75805.46,0.98,-0.44636,0.00015,23.51096]
[1776737127067,43.73,75808.86,0.98,-0.44585,0.00015,23.50789]
[1776737132075,43.73,75809.0,0.98,-0.44583,0.00015,23.50413]
[1776737136791,43.74,75802.5,0.98,-0.44682,0.00015,23.51009]
[1776737141849,43.74,75797.74,0.98,-0.44755,0.00015,23.51436]
[1776737146883,43.75,75796.26,0.98,-0.44778,0.00015,23.51569]
[1776737151961,43.75,75795.49,0.98,-0.4479,0.00015,23.51638]
[1776737155005,43.75,75794.88,0.98,-0.44799,0.00015,23.51692]
[1776737155674,43.75,75794.48,0.98,-0.44805,0.00015,23.51726]
[1776737160684,43.75,75793.95,0.98,-0.44813,0.00015,23.51772]
[1776737162799,43.75,75788.15,0.98,-0.44901,0.00015,23.52268]
[1776737168056,43.75,75790.44,0.98,-0.44866,0.00015,23.52072]
[1776737173081,43.75,75786.13,0.98,-0.44931,0.00015,23.52437]
[1776737174928,43.74,75780.7,0.98,-0.45014,0.00015,23.52889]
[1776737180030,43.75,75782.88,0.98,-0.44981,0.00015,23.52709]
[1776737185123,43.75,75783.02,0.98,-0.44979,0.00015,23.52698]
[1776737190168,43.75,75782.55,0.98,-0.44986,0.00015,23.52738]
[1776737191943,43.75,75776.26,0.98,-0.45081,0.00015,23.52886]
[1776737195865,43.75,75781.99,0.98,-0.44994,0.00015,23.52418]
[1776737200907,43.75,75781.64,0.98,-0.45,0.00015,23.52449]
[1776737206017,43.76,75781.59,0.98,-0.45001,0.00015,23.52455]
[1776737211032,43.76,75780.62,0.98,-0.45016,0.00015,23.52537]
[1776737216092,43.76,75779.84,0.98,-0.45028,0.00015,23.52602]
[1776737221192,43.76,75777.94,0.98,-0.45057,0.00015,23.52759]
[1776737222749,43.77,75790.27,0.98,-0.4487,0.00015,23.51731]
[1776737223770,43.77,75796.34,0.98,-0.44777,0.00015,23.51205]
[1776737224831,43.77,75796.22,0.98,-0.44779,0.00015,23.51216]
[1776737227744,43.77,75795.36,0.98,-0.44792,0.00015,23.51291]
[1776737227879,43.77,75795.39,0.98,-0.44792,0.00015,23.51288]
[1776737228861,43.77,75803.52,0.98,-0.44668,0.00015,23.50567]
[1776737229742,43.77,75803.52,0.98,-0.44668,0.00015,23.50567]
[1776737229853,43.77,75807.08,0.98,-0.44614,0.00015,23.50245]
[1776737232250,43.77,75806.43,0.98,-0.44624,0.00015,23.50305]
[1776737232535,43.77,75806.59,0.98,-0.44622,0.00015,23.50291]
[1776737234920,43.77,75809.48,0.98,-0.44578,0.00015,23.50028]
[1776737235557,43.77,75809.48,0.98,-0.44578,0.00015,23.50029]
[1776737236563,43.77,75802.65,0.98,-0.44682,0.00015,23.5065]
[1776737238821,43.77,75794.76,0.98,-0.44802,0.00015,23.51348]
[1776737240781,43.77,75786.84,0.98,-0.44922,0.00015,23.52027]
[1776737243900,43.78,75784.03,0.98,-0.44965,0.00015,23.52264]
[1776737243909,43.78,75784.03,0.98,-0.44965,0.00015,23.52264]
[1776737244623,43.78,75780.02,0.98,-0.45026,0.00015,23.52597]
[1776737249656,43.78,75778.5,0.98,-0.4505,0.00015,23.52722]
[1776737254692,43.78,75782.93,0.98,-0.44982,0.00015,23.51991]
[1776737259730,43.78,75785.77,0.98,-0.44939,0.00015,23.51753]
[1776737264763,43.78,75786.81,0.98,-0.44923,0.00015,23.51665]
[1776737269796,43.78,75782.22,0.98,-0.44993,0.00015,23.52048]
[1776737273495,43.78,75780.52,0.98,-0.45019,0.00015,23.52189]
[1776737273860,43.78,75780.52,0.98,-0.45019,0.00015,23.52189]
[1776737273886,43.78,75780.52,0.98,-0.45019,0.00015,23.52189]
[1776737273594,43.78,75781.38,0.98,-0.45005,0.00015,23.52119]
[1776737274047,43.78,75781.38,0.98,-0.45005,0.00015,23.52119]
[1776737274837,43.78,75781.38,0.98,-0.45006,0.00015,23.52119]
[1776737276357,43.78,75783.07,0.98,-0.4498,0.00015,23.51979]
[1776737276367,43.78,75783.07,0.98,-0.4498,0.00015,23.51979]
[1776737276851,43.78,75785.26,0.98,-0.44946,0.00015,23.51796]
[1776737281886,43.78,75781.65,0.98,-0.45001,0.00015,23.52096]
[1776737286920,43.78,75778.88,0.98,-0.45043,0.00015,23.52322]
[1776737288196,43.78,75779.14,0.98,-0.45039,0.00015,23.52301]
[1776737288223,43.78,75779.14,0.98,-0.45039,0.00015,23.52301]
[1776737288301,43.78,75779.14,0.98,-0.45039,0.00015,23.52301]
[1776737288936,43.78,75778.86,0.98,-0.45044,0.00015,23.52324]
[1776737292697,43.78,75775.45,0.98,-0.45096,0.00015,23.52601]
[1776737292965,43.78,75775.14,0.98,-0.451,0.00015,23.52626]
[1776737294980,43.78,75766.47,0.98,-0.45232,0.00015,23.53309]
[1776737295687,43.78,75766.47,0.98,-0.45232,0.00015,23.53309]
[1776737298946,43.78,75765.0,0.98,-0.45255,0.00015,23.53423]
[1776737299404,43.78,75765.21,0.98,-0.45252,0.00015,23.53407]
[1776737304548,43.78,75765.42,0.98,-0.45249,0.00015,23.53391]
[1776737305885,43.78,75765.38,0.98,-0.45249,0.00015,23.53395]
[1776737308777,43.78,75770.58,0.98,-0.4517,0.00015,23.5299]
[1776737314356,43.78,75770.06,0.98,-0.45177,0.00015,23.52664]
[1776737315385,43.78,75770.47,0.98,-0.45171,0.00015,23.52631]
[1776737315443,43.78,75770.47,0.98,-0.45171,0.00015,23.52631]
[1776737315447,43.78,75770.47,0.98,-0.45171,0.00015,23.52631]
[1776737315460,43.78,75770.47,0.98,-0.45171,0.00015,23.52631]
[1776737315468,43.78,75770.47,0.98,-0.45171,0.00015,23.52631]
[1776737315511,43.78,75770.47,0.98,-0.45171,0.00015,23.52631]
[1776737315561,43.78,75770.04,0.98,-0.45178,0.00015,23.52665]
[1776737319684,43.78,75768.06,0.98,-0.45208,0.00015,23.5282]
[1776737319888,43.78,75767.46,0.98,-0.45217,0.00015,23.52867]
[1776737324902,43.78,75766.94,0.98,-0.45225,0.00015,23.52908]
[1776737325004,43.78,75761.03,0.98,-0.45315,0.00015,23.5336]
[1776737328219,43.79,75761.22,0.98,-0.45312,0.00015,23.53346]
[1776737331962,43.79,75761.46,0.98,-0.45309,0.00015,23.53329]
[1776737333955,43.79,75761.68,0.98,-0.45306,0.00015,23.53313]
[1776737333967,43.79,75761.68,0.98,-0.45306,0.00015,23.53313]
[1776737333956,43.79,75764.52,0.98,-0.45262,0.00015,23.53097]
[1776737334822,43.79,75764.52,0.98,-0.45262,0.00015,23.53097]
[1776737339202,43.79,75765.53,0.98,-0.45247,0.00015,23.53021]
[1776737339351,43.79,75766.23,0.98,-0.45236,0.00015,23.52967]
[1776737342907,43.79,75767.44,0.98,-0.45218,0.00015,23.52873]
[1776737342965,43.79,75767.44,0.98,-0.45218,0.00015,23.52873]
[1776737343275,43.79,75767.51,0.98,-0.45217,0.00015,23.52868]
[1776737344001,43.79,75767.51,0.98,-0.45217,0.00015,23.52868]
[1776737345966,43.79,75772.84,0.98,-0.45136,0.00015,23.5245]
[1776737347001,43.79,75779.91,0.98,-0.45028,0.00015,23.51879]
[1776737349015,43.79,75780.58,0.98,-0.45018,0.00015,23.51825]
[1776737349372,43.79,75780.58,0.98,-0.45018,0.00015,23.51825]
[1776737350042,43.79,75780.58,0.98,-0.45018,0.00015,23.51825]
[1776737349750,43.79,75781.35,0.98,-0.45007,0.00015,23.51762]
[1776737350838,43.79,75781.35,0.98,-0.45007,0.00015,23.51762]
[1776737351400,43.79,75781.35,0.98,-0.45007,0.00015,23.51762]
[1776737356432,43.8,75779.1,0.98,-0.45041,0.00015,23.51948]
[1776737361513,43.8,75779.17,0.98,-0.4504,0.00015,23.51943]
[1776737362734,43.8,75779.23,0.98,-0.45039,0.00015,23.51938]
[1776737363604,43.8,75779.23,0.98,-0.45039,0.00015,23.51938]
[1776737363620,43.8,75779.23,0.98,-0.45039,0.00015,23.51938]
[1776737363649,43.8,75779.23,0.98,-0.45039,0.00015,23.51938]
[1776737363734,43.8,75779.23,0.98,-0.45039,0.00015,23.51938]
[1776737363772,43.8,75779.23,0.98,-0.45039,0.00015,23.51938]
[1776737363784,43.8,75779.23,0.98,-0.45039,0.00015,23.51938]
[1776737363957,43.8,75779.23,0.98,-0.45039,0.00015,23.51938]
[1776737364012,43.8,75779.23,0.98,-0.45039,0.00015,23.51938]
[1776737363994,43.8,75779.88,0.98,-0.45029,0.00015,23.51885]
[1776737364174,43.8,75779.88,0.98,-0.45029,0.00015,23.51885]
[1776737364251,43.8,75779.88,0.98,-0.45029,0.00015,23.51885]
[1776737364383,43.8,75779.88,0.98,-0.45029,0.00015,23.51885]
[1776737364420,43.8,75779.88,0.98,-0.45029,0.00015,23.51885]
[1776737364659,43.8,75779.88,0.98,-0.45029,0.00015,23.51885]
[1776737364711,43.8,75779.88,0.98,-0.45029,0.00015,23.51885]
[1776737364873,43.8,75779.88,0.98,-0.45029,0.00015,23.51885]
[1776737364943,43.8,75779.88,0.98,-0.45029,0.00015,23.51885]
[1776737364975,43.8,75779.88,0.98,-0.45029,0.00015,23.51885]
[1776737365089,43.8,75779.88,0.98,-0.45029,0.00015,23.51885]
[1776737365156,43.8,75779.88,0.98,-0.45029,0.00015,23.51885]
[1776737365170,43.8,75779.88,0.98,-0.45029,0.00015,23.51885]
[1776737365174,43.8,75779.88,0.98,-0.45029,0.00015,23.51885]
[1776737365475,43.8,75779.88,0.98,-0.45029,0.00015,23.51886]
[1776737368137,43.8,75779.88,0.98,-0.45029,0.00015,23.51886]
[1776737368183,43.8,75779.88,0.98,-0.45029,0.00015,23.51886]
[1776737368513,43.8,75779.72,0.98,-0.45032,0.00015,23.51899]
[1776737369354,43.8,75779.72,0.98,-0.45032,0.00015,23.51899]
[1776737369366,43.8,75779.72,0.98,-0.45032,0.00015,23.51899]
[1776737369986,43.8,75779.72,0.98,-0.45032,0.00015,23.51899]
[1776737370576,43.8,75779.72,0.98,-0.45032,0.00015,23.51899]
[1776737370603,43.8,75779.72,0.98,-0.45032,0.00015,23.51899]
[1776737370892,43.8,75779.72,0.98,-0.45032,0.00015,23.519]
[1776737371712,43.8,75779.72,0.98,-0.45032,0.00015,23.519]
[1776737372035,43.8,75779.72,0.98,-0.45031,0.00015,23.51532]
[1776737378567,43.8,75779.72,0.98,-0.45031,0.00015,23.51532]
[1776737383758,43.8,75777.2,0.98,-0.4507,0.00015,23.51738]
[1776737389644,43.8,75779.62,0.98,-0.45033,0.00015,23.51542]
[1776737394491,43.8,75783.47,0.98,-0.44975,0.00015,23.51225]
[1776737394524,43.8,75783.47,0.98,-0.44975,0.00015,23.51225]
[1776737394688,43.8,75790.06,0.98,-0.44874,0.00015,23.5067]
[1776737395687,43.8,75796.24,0.98,-0.4478,0.00015,23.50136]
[1776737396154,43.8,75796.24,0.98,-0.4478,0.00015,23.50136]
[1776737396694,43.8,75796.04,0.98,-0.44784,0.00015,23.50153]
[1776737397804,43.8,75790.11,0.98,-0.44874,0.00015,23.50665]
[1776737401921,43.8,75784.48,0.98,-0.44959,0.00015,23.5114]
[1776737407771,43.8,75784.94,0.98,-0.44952,0.00015,23.51101]
[1776737412806,43.8,75785.63,0.98,-0.44942,0.00015,23.51044]
[1776737417841,43.81,75783.15,0.98,-0.4498,0.00015,23.51254]
[1776737422875,43.81,75780.18,0.98,-0.45025,0.00015,23.515]
[1776737427917,43.81,75780.1,0.98,-0.45027,0.00015,23.51509]
[1776737432135,43.82,75785.22,0.98,-0.44949,0.00015,23.50719]
[1776737435462,43.82,75789.23,0.98,-0.44888,0.00015,23.50382]
[1776737435488,43.82,75789.23,0.98,-0.44888,0.00015,23.50382]
[1776737436651,43.82,75793.92,0.98,-0.44816,0.00015,23.49979]
[1776737436673,43.82,75793.92,0.98,-0.44816,0.00015,23.49979]
[1776737436977,43.82,75795.24,0.98,-0.44796,0.00015,23.49864]
[1776737440654,43.82,75794.96,0.98,-0.44801,0.00015,23.49889]
[1776737441007,43.82,75795.04,0.98,-0.44799,0.00015,23.49882]
[1776737445112,43.82,75787.24,0.98,-0.44918,0.00015,23.50551]
[1776737450067,43.82,75781.8,0.98,-0.45001,0.00015,23.51004]
[1776737455107,43.82,75781.77,0.98,-0.45001,0.00015,23.51005]
[1776737460139,43.81,75778.62,0.98,-0.45049,0.00015,23.51262]
[1776737461971,43.81,75778.34,0.98,-0.45053,0.00015,23.51284]
[1776737461984,43.81,75778.34,0.98,-0.45053,0.00015,23.51284]
[1776737461991,43.81,75778.34,0.98,-0.45053,0.00015,23.51284]
[1776737462153,43.81,75777.81,0.98,-0.45061,0.00015,23.51327]
[1776737464856,43.81,75771.89,0.98,-0.45151,0.00015,23.51801]
[1776737472415,43.82,75774.02,0.98,-0.45119,0.00015,23.51634]
[1776737478365,43.82,75774.91,0.98,-0.45105,0.00015,23.51564]
[1776737479173,43.82,75786.28,0.98,-0.44933,0.00015,23.50632]
[1776737479231,43.82,75786.28,0.98,-0.44933,0.00015,23.50632]
[1776737480042,43.82,75788.43,0.98,-0.449,0.00015,23.5045]
[1776737485052,43.82,75791.33,0.98,-0.44856,0.00015,23.50202]
[1776737486612,43.82,75793.39,0.98,-0.44824,0.00015,23.50024]
[1776737486625,43.82,75793.39,0.98,-0.44824,0.00015,23.50024]
[1776737487116,43.82,75792.98,0.98,-0.44831,0.00015,23.50059]
[1776737492770,43.81,75794.02,0.98,-0.44814,0.00015,23.49599]
[1776737494589,43.81,75793.81,0.98,-0.44817,0.00015,23.49616]
[1776737494654,43.81,75793.81,0.98,-0.44817,0.00015,23.49616]
[1776737494718,43.81,75793.81,0.98,-0.44817,0.00015,23.49616]
[1776737494773,43.81,75793.81,0.98,-0.44817,0.00015,23.49616]
[1776737494870,43.81,75793.81,0.98,-0.44817,0.00015,23.49616]
[1776737494898,43.81,75793.81,0.98,-0.44817,0.00015,23.49616]
[1776737495069,43.81,75793.81,0.98,-0.44817,0.00015,23.49616]
[1776737495147,43.81,75793.81,0.98,-0.44817,0.00015,23.49616]
[1776737495189,43.81,75793.81,0.98,-0.44817,0.00015,23.49616]
[1776737495134,43.81,75793.72,0.98,-0.44818,0.00015,23.49624]
[1776737495399,43.81,75793.72,0.98,-0.44818,0.00015,23.49624]
[1776737496043,43.81,75783.05,0.98,-0.44981,0.00015,23.50528]
[1776737496694,43.81,75783.05,0.98,-0.44981,0.00015,23.50528]
[1776737496697,43.81,75783.05,0.98,-0.44981,0.00015,23.50528]
[1776737497129,43.81,75776.62,0.98,-0.45078,0.00015,23.51055]
[1776737498650,43.81,75779.34,0.98,-0.45037,0.00015,23.50834]
[1776737498885,43.81,75778.33,0.98,-0.45053,0.00015,23.50917]
[1776737503928,43.82,75778.05,0.98,-0.45057,0.00015,23.50941]
[1776737505548,43.82,75778.19,0.98,-0.45055,0.00015,23.5093]
[1776737505595,43.82,75778.19,0.98,-0.45055,0.00015,23.5093]
[1776737512700,43.82,75779.29,0.98,-0.45039,0.00015,23.50844]
[1776737518983,43.83,75779.4,0.98,-0.45037,0.00015,23.50836]
[1776737519147,43.83,75779.41,0.98,-0.45037,0.00015,23.50836]
[1776737519882,43.83,75779.41,0.98,-0.45037,0.00015,23.50836]
[1776737519968,43.83,75779.41,0.98,-0.45037,0.00015,23.50836]
[1776737520181,43.83,75788.43,0.98,-0.449,0.00015,23.50086]
[1776737520270,43.83,75788.43,0.98,-0.449,0.00015,23.50086]
[1776737520326,43.83,75788.43,0.98,-0.449,0.00015,23.50086]
[1776737520395,43.83,75788.43,0.98,-0.449,0.00015,23.50086]
[1776737521002,43.83,75788.43,0.98,-0.449,0.00015,23.50086]
[1776737521076,43.83,75778.15,0.98,-0.45056,0.00015,23.5094]
[1776737522006,43.83,75778.15,0.98,-0.45056,0.00015,23.5094]
[1776737522200,43.83,75786.24,0.98,-0.44933,0.00015,23.50271]
[1776737525923,43.83,75791.31,0.98,-0.44856,0.00015,23.49841]
[1776737526148,43.83,75791.31,0.98,-0.44856,0.00015,23.49841]
[1776737526220,43.83,75791.31,0.98,-0.44856,0.00015,23.49841]
[1776737526231,43.83,75791.31,0.98,-0.44856,0.00015,23.49841]
[1776737526313,43.83,75791.31,0.98,-0.44856,0.00015,23.49841]
[1776737528247,43.83,75791.31,0.98,-0.44856,0.00015,23.49841]
[1776737527618,43.83,75780.04,0.98,-0.45028,0.00015,23.50786]
[1776737529030,43.83,75779.24,0.98,-0.4504,0.00015,23.50852]
[1776737529973,43.83,75779.24,0.98,-0.4504,0.00015,23.50852]
[1776737529999,43.83,75779.24,0.98,-0.4504,0.00015,23.50852]
[1776737530057,43.83,75779.24,0.98,-0.4504,0.00015,23.50852]
[1776737530088,43.83,75777.06,0.98,-0.45073,0.00015,23.51029]
[1776737534465,43.83,75775.35,0.98,-0.45099,0.00015,23.51168]
[1776737534518,43.83,75775.35,0.98,-0.45099,0.00015,23.51168]
[1776737536682,43.83,75764.88,0.98,-0.45259,0.00015,23.51989]
[1776737538928,43.83,75764.25,0.98,-0.45268,0.00015,23.52037]
[1776737538981,43.83,75764.25,0.98,-0.45268,0.00015,23.52037]
[1776737544134,43.83,75763.1,0.98,-0.45286,0.00015,23.52125]
[1776737544219,43.83,75763.69,0.98,-0.45277,0.00015,23.5208]
[1776737545713,43.83,75767.56,0.98,-0.45218,0.00015,23.51783]
[1776737545722,43.83,75767.56,0.98,-0.45218,0.00015,23.51783]
[1776737546190,43.83,75767.56,0.98,-0.45218,0.00015,23.51783]
[1776737546200,43.83,75770.93,0.98,-0.45167,0.00015,23.5152]
[1776737546329,43.83,75770.93,0.98,-0.45167,0.00015,23.5152]
[1776737548767,43.83,75778.71,0.98,-0.45048,0.00015,23.50897]
[1776737552015,43.83,75779.71,0.98,-0.45033,0.00015,23.50816]
[1776737557087,43.84,75775.85,0.98,-0.45091,0.00015,23.50762]
[1776737559076,43.84,75771.89,0.98,-0.45152,0.00015,23.51078]
[1776737564098,43.84,75768.78,0.98,-0.45199,0.00015,23.51323]
[1776737564388,43.84,75768.78,0.98,-0.45199,0.00015,23.51323]
[1776737564636,43.84,75769.05,0.98,-0.45195,0.00015,23.51302]
[1776737564761,43.84,75769.05,0.98,-0.45195,0.00015,23.51302]
[1776737565239,43.84,75769.05,0.98,-0.45195,0.00015,23.51302]
[1776737565253,43.84,75743.35,0.98,-0.45586,0.00015,23.53194]
[1776737565542,43.84,75743.35,0.98,-0.45586,0.00015,23.53194]
[1776737565857,43.84,75743.35,0.98,-0.45586,0.00015,23.53194]
[1776737566038,43.84,75743.35,0.98,-0.45586,0.00015,23.53194]
[1776737566282,43.84,75743.35,0.98,-0.45586,0.00015,23.53194]
[1776737566146,43.84,75722.62,0.98,-0.45902,0.00015,23.54554]
[1776737567126,43.84,75722.62,0.98,-0.45902,0.00015,23.54554]
[1776737567231,43.84,75722.62,0.98,-0.45902,0.00015,23.54554]
[1776737567227,43.84,75717.33,0.98,-0.45983,0.00015,23.54878]
[1776737568233,43.84,75716.82,0.98,-0.45991,0.00015,23.54909]
[1776737571181,43.84,75711.65,0.98,-0.4607,0.00015,23.55216]
[1776737572128,43.84,75711.65,0.98,-0.4607,0.00015,23.55216]
[1776737572182,43.84,75711.16,0.98,-0.46078,0.00015,23.55245]
[1776737577193,43.85,75706.82,0.98,-0.46144,0.00015,23.55495]
[1776737582265,43.85,75707.17,0.98,-0.46139,0.00015,23.55477]
[1776737587303,43.85,75709.9,0.98,-0.46098,0.00015,23.55321]
[1776737592797,43.85,75711.74,0.98,-0.46069,0.00015,23.55213]
[1776737599201,43.85,75707.6,0.98,-0.46133,0.00015,23.55452]
[1776737603009,43.85,75706.27,0.98,-0.46153,0.00015,23.55528]
[1776737608139,43.86,75705.28,0.98,-0.46168,0.00015,23.55585]
[1776737613165,43.86,75709.8,0.98,-0.46099,0.00015,23.54962]
[1776737618192,43.86,75712.71,0.98,-0.46055,0.00015,23.54794]
[1776737623215,43.86,75713.12,0.98,-0.46048,0.00015,23.54769]
[1776737625081,43.86,75713.49,0.98,-0.46043,0.00015,23.54747]
[1776737625239,43.86,75713.49,0.98,-0.46043,0.00015,23.54747]
[1776737625343,43.86,75713.4,0.98,-0.46044,0.00015,23.54752]
[1776737625685,43.86,75713.4,0.98,-0.46044,0.00015,23.54752]
[1776737626348,43.86,75720.2,0.98,-0.4594,0.00015,23.54344]
[1776737626882,43.86,75720.2,0.98,-0.4594,0.00015,23.54344]
[1776737627355,43.86,75726.72,0.98,-0.45841,0.00015,23.53938]
[1776737631347,43.86,75730.91,0.98,-0.45777,0.00015,23.5367]
[1776737631368,43.86,75730.91,0.98,-0.45777,0.00015,23.5367]
[1776737632030,43.86,75732.22,0.98,-0.45757,0.00015,23.53584]
[1776737635012,43.86,75724.59,0.98,-0.45873,0.00015,23.54073]
[1776737637263,43.86,75721.39,0.98,-0.45922,0.00015,23.54271]
[1776737642265,43.86,75721.59,0.98,-0.45919,0.00015,23.54258]
[1776737647558,43.86,75721.26,0.98,-0.45924,0.00015,23.54278]
[1776737652576,43.85,75719.99,0.98,-0.45943,0.00015,23.54355]
[1776737657631,43.85,75720.61,0.98,-0.45934,0.00015,23.54317]
[1776737662755,43.85,75719.92,0.98,-0.45944,0.00015,23.54358]
[1776737667846,43.85,75717.72,0.98,-0.45978,0.00015,23.54491]
[1776737672356,43.85,75723.14,0.98,-0.45894,0.00015,23.53791]
[1776737674639,43.85,75724.93,0.98,-0.45867,0.00015,23.53679]
[1776737674687,43.85,75724.93,0.98,-0.45867,0.00015,23.53679]
[1776737677418,43.85,75719.21,0.98,-0.45954,0.00015,23.54033]
[1776737679161,43.85,75718.98,0.98,-0.45958,0.00015,23.54047]
[1776737679173,43.85,75718.98,0.98,-0.45958,0.00015,23.54047]
[1776737679257,43.85,75722.09,0.98,-0.4591,0.00015,23.53856]
[1776737684365,43.85,75725.6,0.98,-0.45857,0.00015,23.53637]
[1776737687447,43.85,75730.93,0.98,-0.45776,0.00015,23.53296]
[1776737690110,43.85,75730.93,0.98,-0.45776,0.00015,23.53296]
[1776737690349,43.85,75730.93,0.98,-0.45776,0.00015,23.53296]
[1776737691262,43.85,75730.93,0.98,-0.45776,0.00015,23.53296]
[1776737691927,43.85,75732.81,0.98,-0.45747,0.00015,23.53173]
[1776737692142,43.85,75732.81,0.98,-0.45747,0.00015,23.53173]
[1776737692344,43.85,75732.81,0.98,-0.45747,0.00015,23.53173]
[1776737697359,43.85,75735.42,0.98,-0.45707,0.00015,23.53001]
[1776737699790,43.85,75736.53,0.98,-0.4569,0.00015,23.52927]
[1776737699855,43.85,75736.53,0.98,-0.4569,0.00015,23.52927]
[1776737699914,43.85,75736.53,0.98,-0.4569,0.00015,23.52927]
[1776737700026,43.85,75736.53,0.98,-0.4569,0.00015,23.52927]
[1776737700116,43.85,75736.74,0.98,-0.45687,0.00015,23.52913]
[1776737704350,43.85,75735.14,0.98,-0.45711,0.00015,23.53019]
[1776737704441,43.85,75728.88,0.98,-0.45807,0.00015,23.53427]
[1776737706497,43.84,75727.28,0.98,-0.45831,0.00015,23.53529]
[1776737707426,43.84,75726.04,0.98,-0.4585,0.00015,23.53608]
[1776737712488,43.84,75724.52,0.98,-0.45873,0.00015,23.53702]
[1776737715840,43.84,75723.29,0.98,-0.45891,0.00015,23.53778]
[1776737715979,43.84,75723.29,0.98,-0.45891,0.00015,23.53778]
[1776737716014,43.84,75723.29,0.98,-0.45891,0.00015,23.53778]
[1776737716053,43.84,75722.0,0.98,-0.45911,0.00015,23.53858]
[1776737716521,43.84,75722.0,0.98,-0.45911,0.00015,23.53858]
[1776737716544,43.84,75722.0,0.98,-0.45911,0.00015,23.53858]
[1776737718827,43.84,75720.52,0.98,-0.45934,0.00015,23.53949]
[1776737718835,43.84,75720.52,0.98,-0.45934,0.00015,23.53949]
[1776737719449,43.84,75720.52,0.98,-0.45934,0.00015,23.53949]
[1776737719143,43.84,75719.26,0.98,-0.45953,0.00015,23.54026]
[1776737723301,43.84,75718.03,0.98,-0.45972,0.00015,23.541]
[1776737723354,43.84,75718.03,0.98,-0.45972,0.00015,23.541]
[1776737723412,43.83,75717.57,0.98,-0.45979,0.00015,23.54127]
[1776737723477,43.83,75717.57,0.98,-0.45979,0.00015,23.54127]
[1776737723517,43.83,75717.57,0.98,-0.45979,0.00015,23.54127]
[1776737724209,43.83,75711.2,0.98,-0.46076,0.00015,23.54505]
[1776737727076,43.83,75707.15,0.98,-0.46138,0.00015,23.54737]
[1776737727465,43.83,75706.14,0.98,-0.46153,0.00015,23.54794]
[1776737732526,43.83,75705.49,0.98,-0.46162,0.00015,23.54462]
[1776737737566,43.83,75704.92,0.98,-0.46171,0.00015,23.54493]
[1776737742845,43.82,75704.84,0.98,-0.46172,0.00015,23.54497]
[1776737747936,43.82,75709.55,0.98,-0.461,0.00015,23.54228]
[1776737752279,43.82,75722.61,0.98,-0.459,0.00015,23.53445]
[1776737753042,43.82,75722.61,0.98,-0.459,0.00015,23.53445]
[1776737753059,43.82,75722.61,0.98,-0.459,0.00015,23.53445]
[1776737753487,43.82,75728.1,0.98,-0.45816,0.00015,23.53098]
[1776737757077,43.82,75729.21,0.98,-0.45799,0.00015,23.53027]
[1776737757490,43.82,75729.21,0.98,-0.45799,0.00015,23.53027]
[1776737762526,43.82,75726.38,0.98,-0.45843,0.00015,23.53209]
[1776737767750,43.82,75722.29,0.98,-0.45905,0.00015,23.53466]
[1776737772814,43.82,75723.93,0.98,-0.4588,0.00015,23.53364]
[1776737773360,43.82,75723.93,0.98,-0.4588,0.00015,23.53364]
[1776737773447,43.82,75723.93,0.98,-0.4588,0.00015,23.53364]
[1776737773485,43.82,75723.93,0.98,-0.4588,0.00015,23.53364]
[1776737773509,43.82,75732.38,0.98,-0.45751,0.00015,23.52822]
[1776737773660,43.82,75732.38,0.98,-0.45751,0.00015,23.52822]
[1776737773731,43.82,75732.38,0.98,-0.45751,0.00015,23.52822]
[1776737773862,43.82,75732.38,0.98,-0.45751,0.00015,23.52822]
[1776737773936,43.82,75732.38,0.98,-0.45751,0.00015,23.52822]
[1776737774058,43.82,75732.38,0.98,-0.45751,0.00015,23.52822]
[1776737774117,43.82,75732.38,0.98,-0.45751,0.00015,23.52822]
[1776737774261,43.82,75732.38,0.98,-0.45751,0.00015,23.52822]
[1776737774324,43.82,75732.38,0.98,-0.45751,0.00015,23.52822]
[1776737774516,43.82,75732.38,0.98,-0.45751,0.00015,23.52822]
[1776737774397,43.82,75732.38,0.98,-0.45751,0.00015,23.52822]
[1776737774565,43.82,75732.38,0.98,-0.45751,0.00015,23.52822]
[1776737774724,43.82,75732.38,0.98,-0.45751,0.00015,23.52822]
[1776737774780,43.82,75732.38,0.98,-0.45751,0.00015,23.52822]
[1776737774921,43.82,75732.38,0.98,-0.45751,0.00015,23.52822]
[1776737774989,43.82,75732.38,0.98,-0.45751,0.00015,23.52822]
[1776737775122,43.82,75732.38,0.98,-0.45751,0.00015,23.52822]
[1776737775406,43.82,75732.38,0.98,-0.45751,0.00015,23.52822]
[1776737775507,43.82,75748.22,0.98,-0.45509,0.00015,23.5174]
[1776737778577,43.82,75747.04,0.98,-0.45527,0.00015,23.51823]
[1776737779472,43.82,75747.04,0.98,-0.45527,0.00015,23.51823]
[1776737779431,43.82,75745.38,0.98,-0.45553,0.00015,23.5194]
[1776737780499,43.82,75745.76,0.98,-0.45547,0.00015,23.51913]
[1776737782695,43.82,75746.58,0.98,-0.45534,0.00015,23.51855]
[1776737782833,43.82,75746.58,0.98,-0.45534,0.00015,23.51855]
[1776737783408,43.82,75746.58,0.98,-0.45534,0.00015,23.51855]
[1776737783509,43.82,75754.59,0.98,-0.45412,0.00015,23.5128]
[1776737785502,43.82,75761.92,0.98,-0.453,0.00015,23.50734]
[1776737787161,43.82,75761.92,0.98,-0.453,0.00015,23.50734]
[1776737787487,43.82,75763.2,0.98,-0.45281,0.00015,23.50637]
[1776737788163,43.82,75763.2,0.98,-0.45281,0.00015,23.50637]
[1776737788166,43.82,75763.2,0.98,-0.45281,0.00015,23.50637]
[1776737788236,43.82,75763.2,0.98,-0.45281,0.00015,23.50637]
[1776737788366,43.82,75763.2,0.98,-0.45281,0.00015,23.50637]
[1776737788416,43.82,75763.2,0.98,-0.45281,0.00015,23.50637]
[1776737788495,43.82,75765.86,0.98,-0.4524,0.00015,23.50433]
[1776737789510,43.82,75765.86,0.98,-0.4524,0.00015,23.50433]
[1776737789502,43.82,75759.64,0.98,-0.45335,0.00015,23.50906]
[1776737790230,43.82,75759.64,0.98,-0.45335,0.00015,23.50906]
[1776737790508,43.82,75756.05,0.98,-0.4539,0.00015,23.51173]
[1776737791574,43.82,75757.5,0.98,-0.45367,0.00015,23.50698]
[1776737792522,43.82,75757.98,0.98,-0.4536,0.00015,23.50663]
[1776737797557,43.82,75754.53,0.98,-0.45413,0.00015,23.50918]
[1776737800281,43.82,75754.87,0.98,-0.45408,0.00015,23.50894]
[1776737800377,43.82,75754.87,0.98,-0.45408,0.00015,23.50894]
[1776737800387,43.82,75754.87,0.98,-0.45408,0.00015,23.50894]
[1776737800491,43.82,75755.28,0.98,-0.45402,0.00015,23.50864]
[1776737800574,43.82,75755.28,0.98,-0.45402,0.00015,23.50864]
[1776737800914,43.82,75755.28,0.98,-0.45402,0.00015,23.50864]
[1776737800996,43.82,75755.28,0.98,-0.45402,0.00015,23.50864]
[1776737801133,43.82,75744.05,0.98,-0.45573,0.00015,23.51667]
[1776737801590,43.82,75744.05,0.98,-0.45573,0.00015,23.51667]
[1776737803470,43.82,75735.51,0.98,-0.45703,0.00015,23.52249]
[1776737803797,43.82,75735.51,0.98,-0.45703,0.00015,23.52249]
[1776737803891,43.82,75735.36,0.98,-0.45705,0.00015,23.52259]
[1776737807388,43.82,75736.49,0.98,-0.45688,0.00015,23.52183]
[1776737807477,43.82,75735.3,0.98,-0.45706,0.00015,23.52262]
[1776737812758,43.83,75733.93,0.98,-0.45727,0.00015,23.52355]
[1776737812768,43.83,75733.93,0.98,-0.45727,0.00015,23.52355]
[1776737813546,43.83,75733.93,0.98,-0.45728,0.00015,23.52355]
[1776737818565,43.83,75733.94,0.98,-0.45728,0.00015,23.52357]
[1776737823612,43.84,75734.64,0.98,-0.45718,0.00015,23.52315]
[1776737828663,43.85,75733.15,0.98,-0.45741,0.00015,23.52416]
[1776737833665,43.85,75733.9,0.98,-0.45729,0.00015,23.52366]
[1776737837484,43.84,75725.94,0.98,-0.4585,0.00015,23.52878]
[1776737842507,43.84,75724.04,0.98,-0.45879,0.00015,23.52995]
[1776737845891,43.83,75728.48,0.98,-0.45811,0.00015,23.52711]
[1776737845901,43.83,75728.48,0.98,-0.45811,0.00015,23.52711]
[1776737846020,43.83,75728.48,0.98,-0.45811,0.00015,23.52711]
[1776737846083,43.83,75728.48,0.98,-0.45811,0.00015,23.52711]
[1776737846313,43.83,75728.48,0.98,-0.45811,0.00015,23.52711]
[1776737846378,43.83,75728.48,0.98,-0.45811,0.00015,23.52711]
[1776737846408,43.83,75727.43,0.98,-0.45827,0.00015,23.52778]
[1776737848293,43.83,75722.71,0.98,-0.45899,0.00015,23.53075]
[1776737848491,43.83,75720.93,0.98,-0.45926,0.00015,23.53185]
[1776737850478,43.83,75727.54,0.98,-0.45825,0.00015,23.52769]
[1776737851543,43.83,75727.54,0.98,-0.45825,0.00015,23.52769]
[1776737852534,43.82,75727.54,0.98,-0.45824,0.00015,23.52401]
[1776737854517,43.82,75727.54,0.98,-0.45824,0.00015,23.52401]
[1776737854555,43.82,75727.54,0.98,-0.45824,0.00015,23.52401]
[1776737854579,43.82,75727.54,0.98,-0.45824,0.00015,23.52401]
[1776737854610,43.82,75727.95,0.98,-0.45818,0.00015,23.52375]
[1776737855319,43.82,75728.36,0.98,-0.45812,0.00015,23.52349]
[1776737859625,43.82,75730.78,0.98,-0.45775,0.00015,23.5219]
[1776737859635,43.82,75730.78,0.98,-0.45775,0.00015,23.5219]
[1776737860541,43.82,75734.15,0.98,-0.45723,0.00015,23.51968]
[1776737862544,43.82,75735.15,0.98,-0.45708,0.00015,23.51902]
[1776737862481,43.81,75729.24,0.98,-0.45798,0.00015,23.52288]
[1776737863034,43.81,75729.24,0.98,-0.45798,0.00015,23.52288]
[1776737864075,43.81,75722.84,0.98,-0.45896,0.00015,23.52694]
[1776737864976,43.81,75722.84,0.98,-0.45896,0.00015,23.52694]
[1776737865528,43.81,75722.44,0.98,-0.45901,0.00015,23.52718]
[1776737870542,43.81,75724.26,0.98,-0.45873,0.00015,23.52603]
[1776737875624,43.8,75727.08,0.98,-0.4583,0.00015,23.52422]
[1776737880788,43.8,75727.39,0.98,-0.45825,0.00015,23.524]
[1776737880940,43.8,75727.39,0.98,-0.45825,0.00015,23.524]
[1776737881033,43.8,75727.39,0.98,-0.45825,0.00015,23.524]
[1776737881549,43.8,75725.99,0.98,-0.45846,0.00015,23.52489]
[1776737886592,43.79,75729.76,0.98,-0.45789,0.00015,23.52247]
[1776737886599,43.79,75738.28,0.98,-0.45658,0.00015,23.51682]
[1776737888591,43.79,75744.57,0.98,-0.45562,0.00015,23.51249]
[1776737893614,43.79,75745.14,0.98,-0.45554,0.00015,23.51209]
[1776737894848,43.79,75746.39,0.98,-0.45535,0.00015,23.51122]
[1776737894868,43.79,75746.39,0.98,-0.45535,0.00015,23.51122]
[1776737895519,43.8,75749.37,0.98,-0.45489,0.00015,23.50911]
[1776737896590,43.8,75754.62,0.98,-0.45409,0.00015,23.50531]
[1776737901853,43.8,75759.52,0.98,-0.45335,0.00015,23.50169]
[1776737906996,43.8,75764.64,0.98,-0.45257,0.00015,23.49781]
[1776737907135,43.8,75764.64,0.98,-0.45257,0.00015,23.49781]
[1776737907672,43.8,75764.91,0.98,-0.45253,0.00015,23.4976]
[1776737909574,43.8,75770.38,0.98,-0.45169,0.00015,23.49335]
[1776737911583,43.8,75777.06,0.98,-0.45067,0.00015,23.48433]
[1776737914065,43.8,75776.83,0.98,-0.45071,0.00015,23.48453]
[1776737914083,43.8,75776.83,0.98,-0.45071,0.00015,23.48453]
[1776737914571,43.8,75777.21,0.98,-0.45065,0.00015,23.48422]
[1776737919632,43.81,75773.1,0.98,-0.45128,0.00015,23.48755]
[1776737924638,43.81,75774.33,0.98,-0.45109,0.00015,23.48658]
[1776737929657,43.81,75775.18,0.98,-0.45096,0.00015,23.48591]
[1776737934657,43.81,75776.19,0.98,-0.45081,0.00015,23.48511]
[1776737939692,43.82,75777.44,0.98,-0.45062,0.00015,23.48411]
[1776737944731,43.82,75779.36,0.98,-0.45033,0.00015,23.48257]
[1776737949761,43.82,75779.66,0.98,-0.45029,0.00015,23.48234]
[1776737954763,43.82,75780.71,0.98,-0.45013,0.00015,23.48148]
[1776737959799,43.82,75779.82,0.98,-0.45027,0.00015,23.48221]
[1776737965262,43.82,75776.15,0.98,-0.45083,0.00015,23.48519]
[1776737970280,43.82,75775.5,0.98,-0.45092,0.00015,23.48572]
[1776737975351,43.82,75774.56,0.98,-0.45106,0.00015,23.48278]
[1776737978719,43.82,75767.43,0.98,-0.45215,0.00015,23.48841]
[1776737982646,43.82,75773.94,0.98,-0.45116,0.00015,23.48329]
[1776737987656,43.82,75776.06,0.98,-0.45084,0.00015,23.4816]
[1776737992662,43.82,75779.57,0.98,-0.4503,0.00015,23.47874]
[1776737994935,43.82,75784.24,0.98,-0.44959,0.00015,23.47488]
[1776737995010,43.82,75784.24,0.98,-0.44959,0.00015,23.47488]
[1776737995336,43.82,75784.24,0.98,-0.44959,0.00015,23.47488]
[1776737995462,43.82,75784.24,0.98,-0.44959,0.00015,23.47488]
[1776737995681,43.82,75780.85,0.98,-0.4501,0.00015,23.47769]
[1776737995884,43.82,75780.85,0.98,-0.4501,0.00015,23.47769]
[1776737995961,43.82,75780.85,0.98,-0.4501,0.00015,23.47769]
[1776737996696,43.82,75780.85,0.98,-0.4501,0.00015,23.47769]
[1776737996711,43.83,75730.91,0.98,-0.45772,0.00015,23.5145]
[1776737996776,43.83,75730.91,0.98,-0.45772,0.00015,23.5145]
[1776737996821,43.83,75730.91,0.98,-0.45772,0.00015,23.5145]
[1776737996931,43.83,75730.91,0.98,-0.45772,0.00015,23.5145]
[1776737997129,43.83,75730.91,0.98,-0.45772,0.00015,23.5145]
[1776737997263,43.83,75730.91,0.98,-0.45772,0.00015,23.5145]
[1776737997500,43.83,75730.91,0.98,-0.45772,0.00015,23.5145]
[1776737997613,43.83,75730.91,0.98,-0.45772,0.00015,23.5145]
[1776737997756,43.83,75730.91,0.98,-0.45772,0.00015,23.5145]
[1776737997714,43.83,75734.97,0.98,-0.4571,0.00015,23.51183]
[1776737997798,43.83,75734.97,0.98,-0.4571,0.00015,23.51183]
[1776737997923,43.83,75734.97,0.98,-0.4571,0.00015,23.51183]
[1776737998699,43.83,75736.5,0.98,-0.45687,0.00015,23.51081]
[1776738005155,43.83,75732.56,0.98,-0.45747,0.00015,23.51343]
[1776738006308,43.83,75732.56,0.98,-0.45747,0.00015,23.51343]
[1776738006688,43.83,75729.0,0.98,-0.45802,0.00015,23.51575]
[1776738010614,43.83,75728.22,0.98,-0.45813,0.00015,23.51623]
[1776738010654,43.83,75728.22,0.98,-0.45813,0.00015,23.51623]
[1776738010710,43.83,75728.73,0.98,-0.45806,0.00015,23.5159]
[1776738016232,43.82,75729.54,0.98,-0.45793,0.00015,23.51536]
[1776738021267,43.82,75730.56,0.98,-0.45777,0.00015,23.51468]
[1776738023281,43.81,75720.64,0.98,-0.45928,0.00015,23.52095]
[1776738026347,43.81,75719.75,0.98,-0.45942,0.00015,23.52148]
[1776738032344,43.81,75718.38,0.98,-0.45962,0.00015,23.51864]
[1776738036373,43.81,75726.52,0.98,-0.45838,0.00015,23.51356]
[1776738040691,43.8,75733.42,0.98,-0.45732,0.00015,23.50907]
[1776738043053,43.8,75738.19,0.98,-0.45659,0.00015,23.50587]
[1776738043072,43.8,75738.19,0.98,-0.45659,0.00015,23.50587]
[1776738043784,43.8,75744.63,0.98,-0.4556,0.00015,23.50144]
[1776738043938,43.8,75744.63,0.98,-0.4556,0.00015,23.50144]
[1776738044428,43.8,75744.63,0.98,-0.4556,0.00015,23.50143]
[1776738045116,43.8,75744.63,0.98,-0.4556,0.00015,23.50143]
[1776738045175,43.8,75744.63,0.98,-0.4556,0.00015,23.50143]
[1776738047451,43.8,75739.0,0.98,-0.45646,0.00015,23.50532]
[1776738051583,43.8,75746.72,0.98,-0.45529,0.00015,23.49998]
[1776738051910,43.8,75746.72,0.98,-0.45529,0.00015,23.49998]
[1776738052737,43.8,75739.82,0.98,-0.45634,0.00015,23.50478]
[1776738056724,43.8,75742.54,0.98,-0.45593,0.00015,23.5029]
[1776738057752,43.8,75749.48,0.98,-0.45487,0.00015,23.49801]
[1776738059537,43.8,75761.62,0.98,-0.45301,0.00015,23.48908]
[1776738060543,43.8,75761.82,0.98,-0.45298,0.00015,23.48894]
[1776738065926,43.81,75762.24,0.98,-0.45292,0.00015,23.48863]
[1776738066815,43.81,75763.79,0.98,-0.45269,0.00015,23.48746]
[1776738067398,43.81,75763.79,0.98,-0.45269,0.00015,23.48746]
[1776738067593,43.81,75763.79,0.98,-0.45269,0.00015,23.48746]
[1776738067957,43.81,75763.79,0.98,-0.45269,0.00015,23.48746]
[1776738068147,43.81,75763.79,0.98,-0.45269,0.00015,23.48746]
[1776738068693,43.81,75773.0,0.98,-0.45128,0.00015,23.48027]
[1776738073777,43.81,75774.29,0.98,-0.45109,0.00015,23.47925]
[1776738078847,43.81,75774.47,0.98,-0.45106,0.00015,23.47911]
[1776738083872,43.81,75777.93,0.98,-0.45053,0.00015,23.47632]
[1776738089023,43.81,75778.18,0.98,-0.4505,0.00015,23.47612]
[1776738094056,43.82,75779.11,0.98,-0.45035,0.00015,23.47169]
[1776738096844,43.82,75785.21,0.98,-0.44942,0.00015,23.46664]
[1776738099854,43.82,75790.82,0.98,-0.44857,0.00015,23.4619]
[1776738104863,43.82,75787.09,0.98,-0.44914,0.00015,23.46509]
[1776738109905,43.83,75785.43,0.98,-0.4494,0.00015,23.46652]
[1776738114944,43.83,75785.25,0.98,-0.44943,0.00015,23.46669]
[1776738119979,43.83,75784.75,0.98,-0.44951,0.00015,23.46713]
[1776738121568,43.83,75790.7,0.98,-0.4486,0.00015,23.4621]
[1776738122208,43.83,75790.7,0.98,-0.4486,0.00015,23.4621]
[1776738122231,43.83,75790.7,0.98,-0.4486,0.00015,23.4621]
[1776738124234,43.83,75792.98,0.98,-0.44826,0.00015,23.46014]
[1776738124670,43.83,75792.39,0.98,-0.44834,0.00015,23.46065]
[1776738129741,43.83,75794.35,0.98,-0.44805,0.00015,23.45894]
[1776738134933,43.83,75792.51,0.98,-0.44832,0.00015,23.46053]
[1776738136396,43.83,75792.51,0.98,-0.44832,0.00015,23.46053]
[1776738136410,43.83,75792.51,0.98,-0.44832,0.00015,23.46053]
[1776738138141,43.83,75792.87,0.98,-0.44827,0.00015,23.46022]
[1776738138151,43.83,75792.87,0.98,-0.44827,0.00015,23.46022]
[1776738138169,43.83,75792.87,0.98,-0.44827,0.00015,23.46022]
[1776738138521,43.83,75792.87,0.98,-0.44827,0.00015,23.46022]
[1776738139862,43.83,75774.38,0.98,-0.45108,0.00015,23.4756]
[1776738140424,43.83,75774.38,0.98,-0.45108,0.00015,23.4756]
[1776738140486,43.83,75768.64,0.98,-0.45196,0.00015,23.48014]
[1776738142014,43.83,75768.64,0.98,-0.45196,0.00015,23.48014]
[1776738142124,43.83,75766.29,0.98,-0.45232,0.00015,23.48197]
[1776738144526,43.83,75765.92,0.98,-0.45237,0.00015,23.48226]
[1776738144587,43.83,75765.59,0.98,-0.45243,0.00015,23.48252]
[1776738149773,43.83,75767.6,0.98,-0.45212,0.00015,23.48097]
[1776738154631,43.84,75764.65,0.98,-0.45257,0.00015,23.47957]
[1776738154841,43.84,75764.3,0.98,-0.45262,0.00015,23.47984]
[1776738160016,43.84,75763.35,0.98,-0.45276,0.00015,23.48057]
[1776738165029,43.84,75764.56,0.98,-0.45258,0.00015,23.47964]
[1776738170071,43.84,75764.31,0.98,-0.45262,0.00015,23.47984]
[1776738175071,43.84,75765.04,0.98,-0.45251,0.00015,23.47928]
[1776738176974,43.84,75764.81,0.98,-0.45254,0.00015,23.47946]
[1776738177749,43.84,75763.82,0.98,-0.45269,0.00015,23.48022]
[1776738183079,43.84,75763.59,0.98,-0.45273,0.00015,23.4804]
[1776738184788,43.84,75763.83,0.98,-0.45269,0.00015,23.48022]
[1776738184795,43.84,75763.83,0.98,-0.45269,0.00015,23.48022]
[1776738184879,43.84,75762.51,0.98,-0.4529,0.00015,23.48123]
[1776738189881,43.84,75763.27,0.98,-0.45278,0.00015,23.48065]
[1776738191224,43.84,75762.49,0.98,-0.4529,0.00015,23.48125]
[1776738191270,43.84,75762.49,0.98,-0.4529,0.00015,23.48125]
[1776738191354,43.84,75762.49,0.98,-0.4529,0.00015,23.48125]
[1776738191520,43.84,75762.49,0.98,-0.4529,0.00015,23.48125]
[1776738191565,43.84,75762.49,0.98,-0.4529,0.00015,23.48125]
[1776738191734,43.84,75762.49,0.98,-0.4529,0.00015,23.48125]
[1776738191794,43.84,75762.49,0.98,-0.4529,0.00015,23.48125]
[1776738191948,43.84,75762.49,0.98,-0.4529,0.00015,23.48125]
[1776738191836,43.84,75762.0,0.98,-0.45297,0.00015,23.48162]
[1776738192002,43.84,75762.0,0.98,-0.45297,0.00015,23.48162]
[1776738192167,43.84,75762.0,0.98,-0.45297,0.00015,23.48162]
[1776738192206,43.84,75762.0,0.98,-0.45297,0.00015,23.48162]
[1776738192372,43.84,75762.0,0.98,-0.45297,0.00015,23.48162]
[1776738192584,43.84,75762.0,0.98,-0.45297,0.00015,23.48162]
[1776738192667,43.84,75762.0,0.98,-0.45297,0.00015,23.48162]
[1776738192794,43.84,75762.0,0.98,-0.45297,0.00015,23.48162]
[1776738192845,43.84,75762.0,0.98,-0.45297,0.00015,23.48162]
[1776738192895,43.84,75761.76,0.98,-0.45301,0.00015,23.4818]
[1776738193018,43.84,75761.76,0.98,-0.45301,0.00015,23.4818]
[1776738193181,43.84,75761.76,0.98,-0.45301,0.00015,23.4818]
[1776738193488,43.84,75761.76,0.98,-0.45301,0.00015,23.4818]
[1776738194001,43.84,75761.76,0.98,-0.45301,0.00015,23.4818]
[1776738194495,43.84,75761.02,0.98,-0.45312,0.00015,23.48236]
[1776738195221,43.84,75761.02,0.98,-0.45312,0.00015,23.48236]
[1776738195872,43.84,75761.04,0.98,-0.45312,0.00015,23.48234]
[1776738201045,43.84,75763.64,0.98,-0.45272,0.00015,23.48037]
[1776738203857,43.84,75756.52,0.98,-0.45381,0.00015,23.48572]
[1776738204450,43.84,75756.52,0.98,-0.45381,0.00015,23.48572]
[1776738204565,43.84,75756.52,0.98,-0.45381,0.00015,23.48573]
[1776738205391,43.84,75756.52,0.98,-0.45381,0.00015,23.48573]
[1776738205572,43.84,75752.98,0.98,-0.45435,0.00015,23.48832]
[1776738207629,43.84,75758.68,0.98,-0.45348,0.00015,23.48413]
[1776738213628,43.85,75759.23,0.98,-0.4534,0.00015,23.48006]
[1776738218663,43.85,75755.74,0.98,-0.45393,0.00015,23.48267]
[1776738223698,43.85,75759.12,0.98,-0.45342,0.00015,23.48016]
[1776738227026,43.85,75758.97,0.98,-0.45344,0.00015,23.48025]
[1776738227452,43.85,75758.97,0.98,-0.45344,0.00015,23.48025]
[1776738227494,43.85,75758.97,0.98,-0.45344,0.00015,23.48025]
[1776738227549,43.85,75758.97,0.98,-0.45344,0.00015,23.48025]
[1776738227641,43.85,75758.97,0.98,-0.45344,0.00015,23.48025]
[1776738227742,43.85,75739.65,0.98,-0.45638,0.00015,23.49405]
[1776738228734,43.85,75739.65,0.98,-0.45638,0.00015,23.49404]
[1776738229383,43.85,75739.65,0.98,-0.45638,0.00015,23.49404]
[1776738230921,43.84,75739.7,0.98,-0.45637,0.00015,23.494]
[1776738231759,43.85,75739.64,0.98,-0.45639,0.00015,23.49405]
[1776738233841,43.85,75739.22,0.98,-0.45645,0.00015,23.49434]
[1776738233942,43.85,75739.22,0.98,-0.45645,0.00015,23.49435]
[1776738238131,43.86,75744.24,0.98,-0.45569,0.00015,23.49092]
[1776738238950,43.86,75747.03,0.98,-0.45526,0.00015,23.48897]
[1776738243976,43.86,75745.02,0.98,-0.45557,0.00015,23.49039]
[1776738246036,43.86,75745.32,0.98,-0.45553,0.00015,23.49018]
[1776738246116,43.86,75745.32,0.98,-0.45553,0.00015,23.49018]
[1776738246293,43.86,75745.32,0.98,-0.45553,0.00015,23.49018]
[1776738246330,43.86,75745.32,0.98,-0.45553,0.00015,23.49018]
[1776738246882,43.86,75745.32,0.98,-0.45553,0.00015,23.49019]
[1776738247917,43.86,75735.9,0.98,-0.45696,0.00015,23.49662]
[1776738250169,43.86,75735.9,0.98,-0.45696,0.00015,23.49662]
[1776738250914,43.86,75734.08,0.98,-0.45724,0.00015,23.49783]
[1776738255933,43.86,75738.59,0.98,-0.45655,0.00015,23.49482]
[1776738260968,43.86,75738.07,0.98,-0.45663,0.00015,23.49518]
[1776738266003,43.86,75736.51,0.98,-0.45687,0.00015,23.49623]
[1776738272045,43.86,75735.25,0.98,-0.45706,0.00015,23.49339]
[1776738277080,43.87,75733.75,0.98,-0.45729,0.00015,23.49439]
[1776738282114,43.87,75732.33,0.98,-0.45751,0.00015,23.49533]
[1776738287150,43.87,75731.96,0.98,-0.45757,0.00015,23.49558]
[1776738293192,43.87,75731.86,0.98,-0.45758,0.00015,23.49565]
[1776738298227,43.87,75734.27,0.98,-0.45721,0.00015,23.49406]
[1776738305278,43.86,75737.84,0.98,-0.45667,0.00015,23.49166]
[1776738310313,43.86,75739.59,0.98,-0.4564,0.00015,23.49046]
[1776738315347,43.86,75738.39,0.98,-0.45658,0.00015,23.49128]
[1776738320384,43.86,75737.99,0.98,-0.45664,0.00015,23.49156]
[1776738321485,43.86,75737.99,0.98,-0.45664,0.00015,23.49156]
[1776738321535,43.86,75737.99,0.98,-0.45664,0.00015,23.49156]
[1776738321542,43.86,75737.99,0.98,-0.45664,0.00015,23.49156]
[1776738321724,43.86,75737.99,0.98,-0.45664,0.00015,23.49156]
[1776738321789,43.86,75737.99,0.98,-0.45664,0.00015,23.49156]
[1776738322122,43.86,75737.99,0.98,-0.45664,0.00015,23.49156]
[1776738322101,43.87,75737.95,0.98,-0.45665,0.00015,23.49159]
[1776738322742,43.87,75737.95,0.98,-0.45665,0.00015,23.49159]
[1776738322754,43.87,75737.95,0.98,-0.45665,0.00015,23.49159]
[1776738322780,43.87,75737.95,0.98,-0.45665,0.00015,23.49159]
[1776738322916,43.87,75737.95,0.98,-0.45665,0.00015,23.49159]
[1776738322964,43.87,75737.95,0.98,-0.45665,0.00015,23.49159]
[1776738323016,43.87,75737.95,0.98,-0.45665,0.00015,23.49159]
[1776738323017,43.87,75709.23,0.98,-0.46104,0.00015,23.50953]
[1776738323178,43.87,75709.23,0.98,-0.46104,0.00015,23.50953]
[1776738323225,43.87,75709.23,0.98,-0.46104,0.00015,23.50953]
[1776738323433,43.87,75709.23,0.98,-0.46104,0.00015,23.50953]
[1776738323490,43.87,75709.23,0.98,-0.46104,0.00015,23.50953]
[1776738323912,43.87,75709.23,0.98,-0.46104,0.00015,23.50953]
[1776738323984,43.87,75709.23,0.98,-0.46104,0.00015,23.50953]
[1776738324117,43.87,75709.1,0.98,-0.46106,0.00015,23.5096]
[1776738324195,43.87,75709.1,0.98,-0.46106,0.00015,23.5096]
[1776738324208,43.87,75709.1,0.98,-0.46106,0.00015,23.5096]
[1776738324217,43.87,75709.1,0.98,-0.46106,0.00015,23.5096]
[1776738325073,43.87,75709.1,0.98,-0.46106,0.00015,23.5096]
[1776738325086,43.87,75709.1,0.98,-0.46106,0.00015,23.5096]
[1776738325108,43.87,75710.15,0.98,-0.4609,0.00015,23.509]
[1776738328289,43.87,75706.46,0.98,-0.46146,0.00015,23.51111]
[1776738328568,43.87,75706.46,0.98,-0.46146,0.00015,23.51111]
[1776738328990,43.87,75706.46,0.98,-0.46146,0.00015,23.51111]
[1776738329083,43.87,75706.46,0.98,-0.46146,0.00015,23.51111]
[1776738328994,43.87,75701.1,0.98,-0.46228,0.00015,23.51409]
[1776738334262,43.87,75701.37,0.98,-0.46224,0.00015,23.51027]
[1776738336715,43.87,75700.2,0.98,-0.46242,0.00015,23.51091]
[1776738336800,43.87,75700.2,0.98,-0.46242,0.00015,23.51091]
[1776738338510,43.87,75708.85,0.98,-0.4611,0.00015,23.50608]
[1776738339249,43.87,75708.85,0.98,-0.4611,0.00015,23.50608]
[1776738340028,43.87,75711.85,0.98,-0.46064,0.00015,23.50435]
[1776738343294,43.87,75713.31,0.98,-0.46042,0.00015,23.5035]
[1776738343545,43.88,75713.31,0.98,-0.46042,0.00015,23.50351]
[1776738346566,43.88,75721.2,0.98,-0.45921,0.00015,23.49877]
[1776738351902,43.88,75726.1,0.98,-0.45847,0.00015,23.49573]
[1776738352003,43.88,75718.44,0.98,-0.45964,0.00015,23.50048]
[1776738357038,43.89,75717.48,0.98,-0.45979,0.00015,23.50107]
[1776738362593,43.89,75718.04,0.98,-0.4597,0.00015,23.50074]
[1776738367714,43.89,75717.76,0.98,-0.45974,0.00015,23.5009]
[1776738372749,43.89,75717.79,0.98,-0.45974,0.00015,23.50087]
[1776738377785,43.89,75714.36,0.98,-0.46026,0.00015,23.50293]
[1776738382820,43.89,75716.16,0.98,-0.45999,0.00015,23.50188]
[1776738387855,43.89,75717.72,0.98,-0.45975,0.00015,23.50094]
[1776738392892,43.89,75718.77,0.98,-0.45959,0.00015,23.49661]
[1776738396190,43.89,75722.65,0.98,-0.459,0.00015,23.49424]
[1776738397164,43.9,75723.1,0.98,-0.45893,0.00015,23.49397]
[1776738398074,43.9,75723.1,0.98,-0.45893,0.00015,23.49397]
[1776738398121,43.9,75723.1,0.98,-0.45893,0.00015,23.49397]
[1776738404120,43.9,75724.18,0.98,-0.45877,0.00015,23.49333]
[1776738404143,43.9,75724.18,0.98,-0.45877,0.00015,23.49333]
[1776738404215,43.9,75725.46,0.98,-0.45857,0.00015,23.49253]
[1776738405981,43.9,75720.19,0.98,-0.45938,0.00015,23.4958]
[1776738408206,43.9,75719.05,0.98,-0.45955,0.00015,23.49649]
[1776738408261,43.9,75719.05,0.98,-0.45955,0.00015,23.49649]
[1776738412263,43.9,75720.36,0.98,-0.45935,0.00015,23.49568]
[1776738412341,43.9,75720.36,0.98,-0.45935,0.00015,23.49568]
[1776738417352,43.89,75721.97,0.98,-0.4591,0.00015,23.49467]
[1776738417501,43.89,75721.97,0.98,-0.4591,0.00015,23.49467]
[1776738417566,43.89,75721.97,0.98,-0.4591,0.00015,23.49467]
[1776738418170,43.89,75727.18,0.98,-0.4583,0.00015,23.4914]
[1776738423348,43.9,75727.5,0.98,-0.45826,0.00015,23.49122]
[1776738423416,43.9,75727.5,0.98,-0.45826,0.00015,23.49122]
[1776738425103,43.9,75728.1,0.98,-0.45817,0.00015,23.49083]
[1776738425130,43.9,75731.07,0.98,-0.45771,0.00015,23.48892]
[1776738428514,43.9,75736.1,0.98,-0.45695,0.00015,23.48562]
[1776738429147,43.9,75742.1,0.98,-0.45603,0.00015,23.48157]
[1776738431990,43.91,75743.17,0.98,-0.45587,0.00015,23.48084]
[1776738432000,43.91,75743.17,0.98,-0.45587,0.00015,23.48084]
[1776738432167,43.91,75742.59,0.98,-0.45596,0.00015,23.48124]
[1776738433994,43.91,75742.41,0.98,-0.45599,0.00015,23.48137]
[1776738434180,43.91,75742.48,0.98,-0.45598,0.00015,23.48133]
[1776738437592,43.91,75744.99,0.98,-0.4556,0.00015,23.4796]
[1776738438212,43.91,75744.61,0.98,-0.45566,0.00015,23.47987]
[1776738443217,43.91,75748.77,0.98,-0.45503,0.00015,23.47696]
[1776738448645,43.92,75748.97,0.98,-0.455,0.00015,23.47683]
[1776738453028,43.92,75742.01,0.98,-0.45606,0.00015,23.47802]
[1776738458043,43.92,75745.0,0.98,-0.4556,0.00015,23.47597]
[1776738463055,43.93,75746.34,0.98,-0.4554,0.00015,23.47505]
[1776738468937,43.93,75747.87,0.98,-0.45517,0.00015,23.47397]
[1776738473944,43.93,75749.9,0.98,-0.45486,0.00015,23.47253]
[1776738479012,43.93,75752.61,0.98,-0.45444,0.00015,23.47058]
[1776738481326,43.93,75757.9,0.98,-0.45364,0.00015,23.46672]
[1776738483816,43.93,75759.16,0.98,-0.45345,0.00015,23.46579]
[1776738483891,43.93,75759.16,0.98,-0.45345,0.00015,23.46579]
[1776738483912,43.93,75759.16,0.98,-0.45345,0.00015,23.46579]
[1776738483985,43.93,75759.16,0.98,-0.45345,0.00015,23.46579]
[1776738484206,43.93,75759.16,0.98,-0.45345,0.00015,23.46579]
[1776738484064,43.93,75776.43,0.98,-0.45082,0.00015,23.45241]
[1776738484418,43.93,75776.43,0.98,-0.45082,0.00015,23.45241]
[1776738484499,43.93,75776.43,0.98,-0.45082,0.00015,23.45241]
[1776738484622,43.93,75776.43,0.98,-0.45082,0.00015,23.45241]
[1776738484675,43.93,75776.43,0.98,-0.45082,0.00015,23.45241]
[1776738484824,43.93,75776.43,0.98,-0.45082,0.00015,23.45241]
[1776738484855,43.93,75776.43,0.98,-0.45082,0.00015,23.45241]
[1776738485040,43.93,75776.43,0.98,-0.45082,0.00015,23.45241]
[1776738485089,43.93,75776.43,0.98,-0.45082,0.00015,23.45241]
[1776738485256,43.93,75776.43,0.98,-0.45082,0.00015,23.45241]
[1776738485190,43.93,75784.5,0.98,-0.44959,0.00015,23.44581]
[1776738485324,43.93,75784.5,0.98,-0.44959,0.00015,23.44581]
[1776738485331,43.93,75784.5,0.98,-0.44959,0.00015,23.44581]
[1776738485335,43.93,75784.5,0.98,-0.44959,0.00015,23.44581]
[1776738485386,43.93,75784.5,0.98,-0.44959,0.00015,23.44581]
[1776738485563,43.93,75784.85,0.98,-0.44954,0.00015,23.44552]
[1776738487391,43.93,75784.85,0.98,-0.44954,0.00015,23.44553]
[1776738488059,43.93,75785.28,0.98,-0.44948,0.00015,23.44517]
[1776738491309,43.93,75785.48,0.98,-0.44945,0.00015,23.44502]
[1776738492233,43.94,75785.48,0.98,-0.44945,0.00015,23.44502]
[1776738497235,43.94,75784.23,0.98,-0.44964,0.00015,23.44608]
[1776738502545,43.94,75784.67,0.98,-0.44957,0.00015,23.44573]
[1776738506428,43.94,75790.18,0.98,-0.44874,0.00015,23.44111]
[1776738508209,43.94,75801.16,0.98,-0.44707,0.00015,23.43156]
[1776738510232,43.94,75802.67,0.98,-0.44684,0.00015,23.43021]
[1776738515330,43.94,75800.17,0.98,-0.44721,0.00015,23.42871]
[1776738517750,43.94,75798.81,0.98,-0.44742,0.00015,23.4299]
[1776738517975,43.94,75798.81,0.98,-0.44742,0.00015,23.4299]
[1776738520403,43.93,75797.28,0.98,-0.44765,0.00015,23.43123]
[1776738521045,43.93,75796.84,0.98,-0.44771,0.00015,23.43161]
[1776738525850,43.93,75797.0,0.98,-0.44769,0.00015,23.43145]
[1776738525887,43.93,75797.0,0.98,-0.44769,0.00015,23.43145]
[1776738531884,43.93,75794.79,0.98,-0.44802,0.00015,23.43334]
[1776738536920,43.92,75792.1,0.98,-0.44843,0.00015,23.43565]
[1776738539352,43.92,75791.68,0.98,-0.44849,0.00015,23.436]
[1776738539476,43.92,75791.68,0.98,-0.44849,0.00015,23.436]
[1776738539984,43.92,75784.52,0.98,-0.44958,0.00015,23.44205]
[1776738547332,43.93,75782.88,0.98,-0.44983,0.00015,23.44343]
[1776738548147,43.93,75782.85,0.98,-0.44983,0.00015,23.44346]
[1776738554060,43.93,75785.19,0.98,-0.44948,0.00015,23.44154]
[1776738560094,43.93,75787.76,0.98,-0.44909,0.00015,23.43941]
[1776738562166,43.93,75787.76,0.98,-0.44909,0.00015,23.43941]
[1776738562332,43.93,75787.76,0.98,-0.44909,0.00015,23.43941]
[1776738562404,43.94,75788.28,0.98,-0.44902,0.00015,23.43898]
[1776738568151,43.93,75792.24,0.98,-0.44841,0.00015,23.4356]
[1776738573186,43.93,75789.34,0.98,-0.44885,0.00015,23.43436]
[1776738574472,43.93,75788.51,0.98,-0.44897,0.00015,23.43506]
[1776738578011,43.93,75787.31,0.98,-0.44915,0.00015,23.43607]
[1776738583256,43.93,75781.57,0.98,-0.45003,0.00015,23.44086]
[1776738589297,43.94,75779.77,0.98,-0.4503,0.00015,23.44235]
[1776738590736,43.94,75779.34,0.98,-0.45037,0.00015,23.4427]
[1776738590924,43.94,75779.34,0.98,-0.45037,0.00015,23.4427]
[1776738590984,43.94,75779.34,0.98,-0.45037,0.00015,23.4427]
[1776738591310,43.94,75778.3,0.98,-0.45053,0.00015,23.44355]
[1776738592318,43.94,75771.16,0.98,-0.45162,0.00015,23.44926]
[1776738595509,43.94,75770.72,0.98,-0.45168,0.00015,23.4496]
[1776738595540,43.94,75770.72,0.98,-0.45168,0.00015,23.4496]
[1776738595576,43.94,75770.72,0.98,-0.45168,0.00015,23.4496]
[1776738596345,43.94,75771.63,0.98,-0.45154,0.00015,23.44889]
[1776738596939,43.94,75771.63,0.98,-0.45154,0.00015,23.44889]
[1776738597107,43.94,75771.63,0.98,-0.45154,0.00015,23.44889]
[1776738597145,43.94,75771.63,0.98,-0.45154,0.00015,23.44889]
[1776738597345,43.94,75771.63,0.98,-0.45154,0.00015,23.44889]
[1776738597381,43.94,75725.88,0.98,-0.45852,0.00015,23.48134]
[1776738597530,43.94,75725.88,0.98,-0.45852,0.00015,23.48134]
[1776738597780,43.94,75725.88,0.98,-0.45852,0.00015,23.48134]
[1776738597985,43.94,75725.88,0.98,-0.45852,0.00015,23.48134]
[1776738598361,43.94,75725.88,0.98,-0.45852,0.00015,23.48134]
[1776738598509,43.94,75725.88,0.98,-0.45852,0.00015,23.48134]
[1776738599369,43.93,75726.14,0.98,-0.45848,0.00015,23.48117]
[1776738600713,43.93,75726.47,0.98,-0.45843,0.00015,23.48095]
[1776738600735,43.93,75726.47,0.98,-0.45843,0.00015,23.48095]
[1776738601389,43.93,75732.99,0.98,-0.45743,0.00015,23.47675]
[1776738602926,43.93,75732.99,0.98,-0.45743,0.00015,23.47675]
[1776738603397,43.93,75732.78,0.98,-0.45746,0.00015,23.47688]
[1776738604404,43.93,75741.98,0.98,-0.45606,0.00015,23.47071]
[1776738604824,43.93,75741.98,0.98,-0.45606,0.00015,23.47071]
[1776738604837,43.93,75741.98,0.98,-0.45606,0.00015,23.47071]
[1776738605348,43.93,75743.13,0.98,-0.45588,0.00015,23.46992]
[1776738608375,43.93,75749.54,0.98,-0.45491,0.00015,23.46544]
[1776738610398,43.94,75751.12,0.98,-0.45467,0.00015,23.46432]
[1776738610314,43.94,75759.3,0.98,-0.45342,0.00015,23.45834]
[1776738610754,43.94,75759.3,0.98,-0.45342,0.00015,23.45834]
[1776738610773,43.94,75759.3,0.98,-0.45342,0.00015,23.45834]
[1776738610793,43.94,75759.3,0.98,-0.45342,0.00015,23.45834]
[1776738610824,43.94,75759.3,0.98,-0.45342,0.00015,23.45834]
[1776738610855,43.94,75759.3,0.98,-0.45342,0.00015,23.45834]
[1776738610970,43.94,75759.3,0.98,-0.45342,0.00015,23.45834]
[1776738611037,43.94,75759.3,0.98,-0.45342,0.00015,23.45834]
[1776738611168,43.94,75759.3,0.98,-0.45342,0.00015,23.45834]
[1776738611215,43.94,75759.3,0.98,-0.45342,0.00015,23.45834]
[1776738611225,43.94,75759.3,0.98,-0.45342,0.00015,23.45834]
[1776738611228,43.94,75759.3,0.98,-0.45342,0.00015,23.45834]
[1776738611267,43.94,75766.06,0.98,-0.45239,0.00015,23.45322]
[1776738612345,43.94,75766.06,0.98,-0.45239,0.00015,23.45322]
[1776738612385,43.94,75766.06,0.98,-0.45239,0.00015,23.45322]
[1776738612405,43.94,75776.41,0.98,-0.45082,0.00015,23.44508]
[1776738612837,43.94,75776.41,0.98,-0.45082,0.00015,23.44508]
[1776738613375,43.94,75776.41,0.98,-0.45082,0.00015,23.44508]
[1776738613383,43.94,75777.83,0.98,-0.4506,0.00015,23.44394]
[1776738615059,43.94,75769.41,0.98,-0.45188,0.00015,23.45063]
[1776738620521,43.94,75770.39,0.98,-0.45173,0.00015,23.44987]
[1776738625556,43.94,75771.76,0.98,-0.45153,0.00015,23.44879]
[1776738630551,43.94,75774.4,0.98,-0.45113,0.00015,23.44671]
[1776738630553,43.94,75774.4,0.98,-0.45113,0.00015,23.44671]
[1776738630643,43.94,75774.4,0.98,-0.45113,0.00015,23.44671]
[1776738630674,43.94,75774.4,0.98,-0.45113,0.00015,23.44671]
[1776738630702,43.94,75774.4,0.98,-0.45113,0.00015,23.44671]
[1776738630881,43.94,75774.4,0.98,-0.45113,0.00015,23.44671]
[1776738630935,43.94,75774.4,0.98,-0.45113,0.00015,23.44671]
[1776738631256,43.94,75774.4,0.98,-0.45113,0.00015,23.44671]
[1776738631290,43.94,75774.4,0.98,-0.45113,0.00015,23.44671]
[1776738631328,43.94,75773.91,0.98,-0.45119,0.00015,23.4434]
[1776738636634,43.94,75772.64,0.98,-0.45139,0.00015,23.44442]
[1776738642060,43.94,75772.05,0.98,-0.45148,0.00015,23.44489]
[1776738647001,43.94,75777.38,0.98,-0.45067,0.00015,23.44065]
[1776738653752,43.95,75777.89,0.98,-0.45059,0.00015,23.44026]
[1776738658386,43.95,75774.67,0.98,-0.45109,0.00015,23.44285]
[1776738658404,43.95,75774.67,0.98,-0.45109,0.00015,23.44285]
[1776738659394,43.95,75769.31,0.98,-0.4519,0.00015,23.44708]
[1776738664406,43.95,75769.77,0.98,-0.45183,0.00015,23.44673]
[1776738669419,43.95,75770.37,0.98,-0.45174,0.00015,23.44626]
[1776738672469,43.95,75775.57,0.98,-0.45095,0.00015,23.44215]
[1776738675061,43.95,75775.83,0.98,-0.45091,0.00015,23.44195]
[1776738675413,43.95,75777.05,0.98,-0.45073,0.00015,23.44097]
[1776738679091,43.96,75777.41,0.98,-0.45067,0.00015,23.44069]
[1776738679449,43.96,75777.41,0.98,-0.45067,0.00015,23.44069]
[1776738679187,43.96,75777.41,0.98,-0.45067,0.00015,23.44069]
[1776738679522,43.96,75777.41,0.98,-0.45067,0.00015,23.44069]
[1776738681052,43.96,75767.4,0.98,-0.4522,0.00015,23.44861]
[1776738684768,43.96,75768.41,0.98,-0.45204,0.00015,23.44783]
[1776738684813,43.96,75768.41,0.98,-0.45204,0.00015,23.44783]
[1776738687996,43.96,75774.56,0.98,-0.45111,0.00015,23.44299]
[1776738691490,43.96,75774.65,0.98,-0.4511,0.00015,23.44292]
[1776738691592,43.96,75779.18,0.98,-0.4504,0.00015,23.43558]
[1776738691772,43.96,75779.18,0.98,-0.4504,0.00015,23.43558]
[1776738692006,43.96,75779.18,0.98,-0.4504,0.00015,23.43558]
[1776738692011,43.96,75779.18,0.98,-0.4504,0.00015,23.43558]
[1776738692046,43.96,75779.18,0.98,-0.4504,0.00015,23.43558]
[1776738692307,43.96,75779.18,0.98,-0.4504,0.00015,23.43558]
[1776738692455,43.96,75779.18,0.98,-0.4504,0.00015,23.43558]
[1776738692392,43.96,75793.54,0.98,-0.44822,0.00015,23.42355]
[1776738692515,43.96,75793.54,0.98,-0.44822,0.00015,23.42355]
[1776738692670,43.96,75793.54,0.98,-0.44822,0.00015,23.42355]
[1776738692723,43.96,75793.54,0.98,-0.44822,0.00015,23.42355]
[1776738692888,43.96,75793.54,0.98,-0.44822,0.00015,23.42355]
[1776738692961,43.96,75793.54,0.98,-0.44822,0.00015,23.42355]
[1776738693551,43.96,75797.64,0.98,-0.4476,0.00015,23.41999]
[1776738694038,43.96,75797.64,0.98,-0.4476,0.00015,23.41999]
[1776738695443,43.96,75797.64,0.98,-0.4476,0.00015,23.41999]
[1776738696268,43.96,75797.43,0.98,-0.44763,0.00015,23.42016]
[1776738698817,43.96,75797.31,0.98,-0.44764,0.00015,23.42026]
[1776738699413,43.96,75797.31,0.98,-0.44764,0.00015,23.42026]
[1776738704433,43.95,75796.22,0.98,-0.44781,0.00015,23.4212]
[1776738708097,43.95,75795.7,0.98,-0.44789,0.00015,23.42165]
[1776738708405,43.95,75795.79,0.98,-0.44787,0.00015,23.42157]
[1776738713466,43.95,75795.84,0.98,-0.44786,0.00015,23.42152]
[1776738718527,43.95,75794.57,0.98,-0.44806,0.00015,23.42261]
[1776738723728,43.95,75795.34,0.98,-0.44794,0.00015,23.42194]
[1776738728360,43.95,75795.91,0.98,-0.44785,0.00015,23.42144]
[1776738728408,43.95,75795.91,0.98,-0.44785,0.00015,23.42144]
[1776738728433,43.95,75795.91,0.98,-0.44785,0.00015,23.42144]
[1776738728492,43.95,75795.91,0.98,-0.44785,0.00015,23.42144]
[1776738728438,43.95,75790.98,0.98,-0.4486,0.00015,23.42569]
[1776738729397,43.95,75784.19,0.98,-0.44963,0.00015,23.43141]
[1776738731810,43.95,75785.14,0.98,-0.44949,0.00015,23.43062]
[1776738733085,43.95,75785.14,0.98,-0.44949,0.00015,23.43062]
[1776738733097,43.95,75785.14,0.98,-0.44949,0.00015,23.43062]
[1776738733326,43.95,75785.14,0.98,-0.44949,0.00015,23.43062]
[1776738733396,43.95,75786.0,0.98,-0.44936,0.00015,23.4299]
[1776738737350,43.95,75793.05,0.98,-0.44829,0.00015,23.42393]
[1776738740371,43.95,75799.59,0.98,-0.44729,0.00015,23.41822]
[1776738745406,43.95,75798.99,0.98,-0.44738,0.00015,23.41874]
[1776738748959,43.95,75798.29,0.98,-0.44749,0.00015,23.41934]
[1776738749500,43.95,75798.6,0.98,-0.44744,0.00015,23.41907]
[1776738752107,43.95,75798.64,0.98,-0.44743,0.00015,23.41533]
[1776738752135,43.95,75798.64,0.98,-0.44743,0.00015,23.41533]
[1776738752456,43.95,75798.64,0.98,-0.44743,0.00015,23.41533]
[1776738757490,43.95,75800.65,0.98,-0.44713,0.00015,23.4136]
[1776738758554,43.95,75792.1,0.98,-0.44843,0.00015,23.42105]
[1776738759842,43.95,75791.84,0.98,-0.44847,0.00015,23.42127]
[1776738760014,43.95,75791.84,0.98,-0.44847,0.00015,23.42127]
[1776738760044,43.95,75791.84,0.98,-0.44847,0.00015,23.42127]
[1776738760210,43.95,75791.84,0.98,-0.44847,0.00015,23.42127]
[1776738760254,43.95,75791.84,0.98,-0.44847,0.00015,23.42127]
[1776738760511,43.95,75791.84,0.98,-0.44847,0.00015,23.42127]
[1776738762524,43.95,75783.73,0.98,-0.4497,0.00015,23.4281]
[1776738764318,43.95,75783.22,0.98,-0.44978,0.00015,23.42853]
[1776738764326,43.95,75783.22,0.98,-0.44978,0.00015,23.42853]
[1776738764540,43.95,75782.91,0.98,-0.44982,0.00015,23.42878]
[1776738769574,43.95,75783.34,0.98,-0.44976,0.00015,23.42843]
[1776738774610,43.95,75782.38,0.98,-0.4499,0.00015,23.42921]
[1776738778125,43.95,75782.38,0.98,-0.4499,0.00015,23.42921]
[1776738778165,43.95,75782.38,0.98,-0.4499,0.00015,23.42921]
[1776738778920,43.95,75773.75,0.98,-0.45121,0.00015,23.4362]
[1776738784285,43.95,75773.99,0.98,-0.45118,0.00015,23.43601]
[1776738789316,43.95,75771.21,0.98,-0.4516,0.00015,23.43822]
[1776738794753,43.95,75777.22,0.98,-0.45069,0.00015,23.43345]
[1776738801840,43.96,75775.02,0.98,-0.45103,0.00015,23.43523]
[1776738806145,43.96,75775.62,0.98,-0.45094,0.00015,23.43476]
[1776738806190,43.96,75775.62,0.98,-0.45094,0.00015,23.43476]
[1776738806473,43.96,75775.47,0.98,-0.45096,0.00015,23.43488]
[1776738808354,43.96,75775.25,0.98,-0.45099,0.00015,23.43506]
[1776738808388,43.96,75775.25,0.98,-0.45099,0.00015,23.43506]
[1776738808417,43.96,75775.25,0.98,-0.45099,0.00015,23.43506]
[1776738808446,43.96,75775.25,0.98,-0.45099,0.00015,23.43506]
[1776738808484,43.96,75775.25,0.98,-0.45099,0.00015,23.43506]
[1776738808511,43.96,75775.25,0.98,-0.45099,0.00015,23.43506]
[1776738808541,43.96,75775.25,0.98,-0.45099,0.00015,23.43506]
[1776738808574,43.96,75775.25,0.98,-0.45099,0.00015,23.43506]
[1776738808605,43.96,75775.25,0.98,-0.45099,0.00015,23.43506]
[1776738808544,43.96,75773.29,0.98,-0.45129,0.00015,23.43662]
[1776738809488,43.96,75766.93,0.98,-0.45226,0.00015,23.4416]
[1776738812214,43.96,75766.18,0.98,-0.45237,0.00015,23.43849]
[1776738812223,43.96,75766.18,0.98,-0.45237,0.00015,23.43849]
[1776738812495,43.96,75765.04,0.98,-0.45254,0.00015,23.43936]
[1776738817508,43.96,75766.26,0.98,-0.45236,0.00015,23.43843]
[1776738822569,43.96,75768.41,0.98,-0.45203,0.00015,23.43677]
[1776738827614,43.96,75768.69,0.98,-0.45199,0.00015,23.43655]
[1776738832649,43.96,75766.58,0.98,-0.45231,0.00015,23.43819]
[1776738835703,43.96,75773.03,0.98,-0.45133,0.00015,23.43315]
[1776738837947,43.96,75775.77,0.98,-0.45091,0.00015,23.43097]
[1776738838577,43.96,75777.23,0.98,-0.45069,0.00015,23.4298]
[1776738840646,43.96,75779.49,0.98,-0.45035,0.00015,23.42797]
[1776738841621,43.96,75769.53,0.98,-0.45186,0.00015,23.43592]
[1776738841739,43.96,75769.53,0.98,-0.45186,0.00015,23.43592]
[1776738842115,43.96,75765.87,0.98,-0.45242,0.00015,23.43875]
[1776738846902,43.96,75766.81,0.98,-0.45228,0.00015,23.43803]
[1776738846931,43.96,75766.81,0.98,-0.45228,0.00015,23.43803]
[1776738847119,43.96,75766.81,0.98,-0.45228,0.00015,23.43803]
[1776738851456,43.96,75769.98,0.98,-0.4518,0.00015,23.43557]
[1776738851645,43.97,75773.96,0.98,-0.45119,0.00015,23.43243]
[1776738852943,43.97,75774.24,0.98,-0.45115,0.00015,23.43221]
[1776738853551,43.97,75770.52,0.98,-0.45171,0.00015,23.43515]
[1776738858590,43.97,75770.88,0.98,-0.45166,0.00015,23.43487]
[1776738863641,43.97,75771.57,0.98,-0.45155,0.00015,23.43433]
[1776738865378,43.97,75769.84,0.98,-0.45182,0.00015,23.43568]
[1776738865613,43.97,75770.14,0.98,-0.45177,0.00015,23.43545]
[1776738870641,43.97,75770.12,0.98,-0.45178,0.00015,23.43547]
[1776738875817,43.97,75766.29,0.98,-0.45235,0.00015,23.43475]
[1776738877893,43.97,75766.07,0.98,-0.45239,0.00015,23.43493]
[1776738877905,43.97,75766.07,0.98,-0.45239,0.00015,23.43493]
[1776738878589,43.97,75765.35,0.98,-0.4525,0.00015,23.43548]
[1776738883646,43.97,75769.31,0.98,-0.4519,0.00015,23.43243]
[1776738888689,43.97,75764.63,0.98,-0.45261,0.00015,23.43604]
[1776738888698,43.97,75764.63,0.98,-0.45261,0.00015,23.43604]
[1776738888756,43.97,75764.24,0.98,-0.45267,0.00015,23.43634]
[1776738889419,43.97,75764.24,0.98,-0.45267,0.00015,23.43634]
[1776738890426,43.97,75758.76,0.98,-0.4535,0.00015,23.44047]
[1776738890999,43.97,75758.76,0.98,-0.4535,0.00015,23.44047]
[1776738891433,43.97,75758.61,0.98,-0.45353,0.00015,23.44059]
[1776738892128,43.97,75758.61,0.98,-0.45353,0.00015,23.44059]
[1776738892684,43.97,75753.91,0.98,-0.45424,0.00015,23.44404]
[1776738893100,43.97,75753.91,0.98,-0.45424,0.00015,23.44404]
[1776738893635,43.97,75741.65,0.98,-0.45611,0.00015,23.45269]
[1776738894845,43.97,75739.78,0.98,-0.4564,0.00015,23.45396]
[1776738895669,43.97,75737.62,0.98,-0.45673,0.00015,23.45541]
[1776738896667,43.97,75754.51,0.98,-0.45415,0.00015,23.4436]
[1776738896835,43.97,75754.51,0.98,-0.45415,0.00015,23.4436]
[1776738897603,43.97,75752.67,0.98,-0.45443,0.00015,23.44494]
[1776738898723,43.97,75752.64,0.98,-0.45444,0.00015,23.44497]
[1776738901897,43.98,75757.31,0.98,-0.45373,0.00015,23.44157]
[1776738901920,43.98,75757.31,0.98,-0.45373,0.00015,23.44157]
[1776738902148,43.98,75757.31,0.98,-0.45373,0.00015,23.44157]
[1776738902550,43.98,75759.47,0.98,-0.4534,0.00015,23.43997]
[1776738904632,43.98,75766.9,0.98,-0.45227,0.00015,23.43435]
[1776738910570,43.98,75774.89,0.98,-0.45106,0.00015,23.42809]
[1776738915605,43.98,75772.42,0.98,-0.45143,0.00015,23.43005]
[1776738920649,43.98,75774.13,0.98,-0.45117,0.00015,23.4287]
[1776738920745,43.98,75765.48,0.98,-0.45249,0.00015,23.43545]
[1776738922441,43.98,75764.38,0.98,-0.45266,0.00015,23.43629]
[1776738922657,43.98,75764.41,0.98,-0.45265,0.00015,23.43627]
[1776738924409,43.98,75766.34,0.98,-0.45236,0.00015,23.4348]
[1776738924420,43.98,75766.34,0.98,-0.45236,0.00015,23.4348]
[1776738924755,43.98,75766.58,0.98,-0.45232,0.00015,23.43462]
[1776738927240,43.98,75766.64,0.98,-0.45231,0.00015,23.43457]
[1776738927691,43.98,75766.64,0.98,-0.45231,0.00015,23.43457]
[1776738928070,43.98,75766.64,0.98,-0.45231,0.00015,23.43457]
[1776738928228,43.98,75766.64,0.98,-0.45231,0.00015,23.43457]
[1776738928698,43.99,75761.73,0.98,-0.45306,0.00015,23.43832]
[1776738928968,43.99,75761.73,0.98,-0.45306,0.00015,23.43832]
[1776738929061,43.99,75761.73,0.98,-0.45306,0.00015,23.43832]
[1776738929711,43.98,75751.51,0.98,-0.45462,0.00015,23.44582]
[1776738930556,43.98,75751.51,0.98,-0.45462,0.00015,23.44582]
[1776738930713,43.98,75739.52,0.98,-0.45644,0.00015,23.45417]
[1776738931723,43.98,75737.34,0.98,-0.45677,0.00015,23.45194]
[1776738933806,43.98,75734.46,0.98,-0.45721,0.00015,23.45384]
[1776738934741,43.97,75729.34,0.98,-0.45799,0.00015,23.45717]
[1776738938424,43.98,75725.38,0.98,-0.45859,0.00015,23.45969]
[1776738942797,43.98,75720.17,0.98,-0.45939,0.00015,23.46293]
[1776738947832,43.98,75719.49,0.98,-0.4595,0.00015,23.46336]
[1776738953538,43.99,75717.95,0.98,-0.45973,0.00015,23.4643]
[1776738958908,43.99,75716.48,0.98,-0.45996,0.00015,23.4652]
[1776738963920,44.0,75715.64,0.98,-0.46009,0.00015,23.46572]
[1776738968937,44.0,75716.0,0.98,-0.46004,0.00015,23.46552]
[1776738973943,44.0,75718.93,0.98,-0.45959,0.00015,23.46376]
[1776738978965,44.0,75720.87,0.98,-0.4593,0.00015,23.4626]
[1776738979149,44.0,75720.87,0.98,-0.4593,0.00015,23.4626]
[1776738982371,44.01,75716.13,0.98,-0.46002,0.00015,23.46546]
[1776738988120,44.01,75714.89,0.98,-0.46021,0.00015,23.46621]
[1776738991660,44.01,75715.17,0.98,-0.46017,0.00015,23.46604]
[1776738991717,44.01,75715.17,0.98,-0.46017,0.00015,23.46604]
[1776738991796,44.01,75715.17,0.98,-0.46017,0.00015,23.46236]
[1776738992373,44.01,75703.32,0.98,-0.46197,0.00015,23.46913]
[1776738993431,44.01,75699.45,0.98,-0.46257,0.00015,23.47124]
[1776738999338,44.01,75697.59,0.98,-0.46285,0.00015,23.47224]
[1776738999351,44.01,75697.59,0.98,-0.46285,0.00015,23.47224]
[1776738999848,44.01,75696.82,0.98,-0.46297,0.00015,23.47265]
[1776739005031,44.01,75695.67,0.98,-0.46314,0.00015,23.47325]
[1776739005201,44.01,75695.67,0.98,-0.46314,0.00015,23.47325]
[1776739005269,44.01,75695.67,0.98,-0.46314,0.00015,23.47325]
[1776739005861,44.01,75695.41,0.98,-0.46318,0.00015,23.47339]
[1776739007248,44.01,75694.92,0.98,-0.46326,0.00015,23.47365]
[1776739007820,44.01,75695.05,0.98,-0.46324,0.00015,23.47358]
[1776739008855,44.01,75710.49,0.98,-0.46088,0.00015,23.4651]
[1776739009762,44.01,75714.85,0.98,-0.46022,0.00015,23.46256]
[1776739013224,44.01,75714.92,0.98,-0.46021,0.00015,23.46253]
[1776739013238,44.01,75714.92,0.98,-0.46021,0.00015,23.46253]
[1776739013785,44.02,75715.15,0.98,-0.46017,0.00015,23.46239]
[1776739014405,44.02,75721.23,0.98,-0.45925,0.00015,23.45873]
[1776739015703,44.02,75721.23,0.98,-0.45925,0.00015,23.45873]
[1776739015718,44.02,75721.23,0.98,-0.45925,0.00015,23.45873]
[1776739015732,44.02,75721.5,0.98,-0.45921,0.00015,23.45857]
[1776739016742,44.02,75721.5,0.98,-0.45921,0.00015,23.45857]
[1776739016820,44.02,75721.5,0.98,-0.45921,0.00015,23.45857]
[1776739016774,44.02,75732.59,0.98,-0.45752,0.00015,23.45156]
[1776739017469,44.02,75732.59,0.98,-0.45752,0.00015,23.45156]
[1776739017496,44.02,75732.59,0.98,-0.45752,0.00015,23.45156]
[1776739017510,44.02,75732.59,0.98,-0.45752,0.00015,23.45156]
[1776739017551,44.02,75736.72,0.98,-0.45689,0.00015,23.44885]
[1776739018936,44.02,75736.72,0.98,-0.45689,0.00015,23.44885]
[1776739019094,44.02,75736.72,0.98,-0.45689,0.00015,23.44885]
[1776739023903,44.03,75732.05,0.98,-0.4576,0.00015,23.45194]
[1776739023912,44.03,75732.05,0.98,-0.4576,0.00015,23.45194]
[1776739024809,44.02,75731.81,0.98,-0.45764,0.00015,23.45209]
[1776739030414,44.03,75734.85,0.98,-0.45718,0.00015,23.45012]
[1776739035449,44.03,75734.62,0.98,-0.45722,0.00015,23.45029]
[1776739040483,44.03,75732.95,0.98,-0.45747,0.00015,23.45139]
[1776739041493,44.03,75726.49,0.98,-0.45846,0.00015,23.45553]
[1776739046526,44.03,75728.1,0.98,-0.45821,0.00015,23.45451]
[1776739051561,44.03,75724.52,0.98,-0.45875,0.00015,23.45307]
[1776739055588,44.03,75719.01,0.98,-0.45959,0.00015,23.45645]
[1776739060839,44.03,75720.29,0.98,-0.45939,0.00015,23.45567]
[1776739060871,44.03,75712.1,0.98,-0.46064,0.00015,23.46054]
[1776739061109,44.03,75712.1,0.98,-0.46064,0.00015,23.46054]
[1776739061190,44.03,75712.1,0.98,-0.46064,0.00015,23.46054]
[1776739061400,44.03,75712.1,0.98,-0.46064,0.00015,23.46054]
[1776739061465,44.03,75712.1,0.98,-0.46064,0.00015,23.46054]
[1776739061632,44.03,75712.1,0.98,-0.46064,0.00015,23.46054]
[1776739062343,44.03,75712.1,0.98,-0.46064,0.00015,23.46054]
[1776739062638,44.03,75693.28,0.98,-0.46352,0.00015,23.47087]
[1776739063645,44.03,75689.73,0.98,-0.46406,0.00015,23.47269]
[1776739068478,44.03,75690.63,0.98,-0.46392,0.00015,23.47223]
[1776739068680,44.03,75691.08,0.98,-0.46385,0.00015,23.472]
[1776739073749,44.03,75689.85,0.98,-0.46404,0.00015,23.47263]
[1776739077744,44.03,75695.79,0.98,-0.46313,0.00015,23.46958]
[1776739080788,44.04,75701.44,0.98,-0.46227,0.00015,23.46656]
[1776739086814,44.04,75700.45,0.98,-0.46243,0.00015,23.46711]
[1776739091843,44.04,75701.39,0.98,-0.46228,0.00015,23.46661]
[1776739096878,44.04,75699.39,0.98,-0.46259,0.00015,23.4677]
[1776739101913,44.05,75689.42,0.98,-0.46411,0.00015,23.47288]
[1776739103927,44.05,75686.05,0.98,-0.46463,0.00015,23.47456]
[1776739108132,44.05,75683.57,0.98,-0.46501,0.00015,23.47577]
[1776739108194,44.05,75683.57,0.98,-0.46501,0.00015,23.47577]
[1776739109006,44.05,75683.61,0.98,-0.465,0.00015,23.47575]
[1776739109010,44.05,75683.61,0.98,-0.465,0.00015,23.47575]
[1776739109069,44.05,75683.61,0.98,-0.465,0.00015,23.47575]
[1776739109974,44.05,75683.76,0.98,-0.46498,0.00015,23.47568]
[1776739110573,44.05,75683.76,0.98,-0.46498,0.00015,23.47568]
[1776739110599,44.05,75683.76,0.98,-0.46498,0.00015,23.47568]
[1776739110751,44.05,75683.76,0.98,-0.46498,0.00015,23.47568]
[1776739110920,44.05,75683.76,0.98,-0.46498,0.00015,23.47568]
[1776739110985,44.05,75683.89,0.98,-0.46496,0.00015,23.47562]
[1776739114002,44.05,75675.62,0.98,-0.46622,0.00015,23.47581]
[1776739114867,44.05,75675.62,0.98,-0.46622,0.00015,23.47581]
[1776739114917,44.05,75675.16,0.98,-0.46629,0.00015,23.47603]
[1776739120055,44.06,75674.9,0.98,-0.46633,0.00015,23.47615]
[1776739125148,44.06,75675.36,0.98,-0.46626,0.00015,23.47595]
[1776739130120,44.06,75669.71,0.98,-0.46713,0.00015,23.47847]
[1776739135156,44.07,75664.94,0.98,-0.46786,0.00015,23.48051]
[1776739140190,44.07,75665.67,0.98,-0.46775,0.00015,23.48021]
[1776739142207,44.07,75677.68,0.98,-0.46592,0.00015,23.47492]
[1776739147601,44.07,75679.56,0.98,-0.46563,0.00015,23.47405]
[1776739150738,44.07,75669.43,0.98,-0.46718,0.00015,23.47861]
[1776739156306,44.08,75667.51,0.98,-0.46747,0.00015,23.47944]
[1776739161340,44.08,75670.97,0.98,-0.46694,0.00015,23.47796]
[1776739166376,44.08,75671.8,0.98,-0.46682,0.00015,23.4776]
[1776739172418,44.09,75671.15,0.98,-0.46692,0.00015,23.47421]
[1776739177453,44.09,75668.26,0.98,-0.46736,0.00015,23.47547]
[1776739182488,44.09,75669.7,0.98,-0.46714,0.00015,23.47485]
[1776739187524,44.1,75673.23,0.98,-0.4666,0.00015,23.47331]
[1776739191552,44.1,75665.69,0.98,-0.46776,0.00015,23.47657]
[1776739192890,44.1,75665.69,0.98,-0.46776,0.00015,23.47657]
[1776739193048,44.1,75665.69,0.98,-0.46776,0.00015,23.47657]
[1776739194082,44.1,75663.02,0.98,-0.46816,0.00015,23.47768]
[1776739194087,44.1,75663.02,0.98,-0.46816,0.00015,23.47768]
[1776739194041,44.1,75654.14,0.98,-0.46952,0.00015,23.48119]
[1776739194109,44.1,75654.14,0.98,-0.46952,0.00015,23.48119]
[1776739194126,44.1,75654.14,0.98,-0.46952,0.00015,23.48119]
[1776739194575,44.1,75654.14,0.98,-0.46952,0.00015,23.48119]
[1776739198115,44.1,75653.95,0.98,-0.46955,0.00015,23.48126]
[1776739198193,44.1,75653.95,0.98,-0.46955,0.00015,23.48126]
[1776739198602,44.1,75653.03,0.98,-0.46969,0.00015,23.4816]
[1776739199900,44.1,75653.03,0.98,-0.46969,0.00015,23.4816]
[1776739199959,44.1,75653.03,0.98,-0.46969,0.00015,23.4816]
[1776739202633,44.09,75658.09,0.98,-0.46891,0.00015,23.47965]
[1776739204064,44.09,75658.09,0.98,-0.46891,0.00015,23.47965]
[1776739204078,44.09,75658.09,0.98,-0.46891,0.00015,23.47965]
[1776739204139,44.09,75658.01,0.98,-0.46893,0.00015,23.47968]
[1776739204649,44.09,75658.26,0.98,-0.46889,0.00015,23.47958]
[1776739205330,44.09,75658.26,0.98,-0.46889,0.00015,23.47958]
[1776739205490,44.09,75658.26,0.98,-0.46889,0.00015,23.47958]
[1776739210065,44.09,75665.1,0.98,-0.46784,0.00015,23.4768]
[1776739210105,44.09,75665.23,0.98,-0.46782,0.00015,23.47675]
[1776739210231,44.09,75665.23,0.98,-0.46782,0.00015,23.47675]
[1776739210689,44.09,75665.23,0.98,-0.46782,0.00015,23.47675]
[1776739214448,44.09,75667.92,0.98,-0.46741,0.00015,23.4756]
[1776739214531,44.09,75669.0,0.98,-0.46724,0.00015,23.47514]
[1776739219754,44.08,75670.5,0.98,-0.46701,0.00015,23.47448]
[1776739224790,44.08,75665.67,0.98,-0.46775,0.00015,23.47655]
[1776739225798,44.08,75657.7,0.98,-0.46897,0.00015,23.47978]
[1776739227809,44.08,75649.97,0.98,-0.47015,0.00015,23.48271]
[1776739232379,44.08,75647.24,0.98,-0.47056,0.00015,23.48001]
[1776739232399,44.08,75647.24,0.98,-0.47056,0.00015,23.48001]
[1776739232760,44.08,75647.24,0.98,-0.47056,0.00015,23.48001]
[1776739232808,44.08,75647.24,0.98,-0.47056,0.00015,23.48001]
[1776739232888,44.08,75647.55,0.98,-0.47052,0.00015,23.4799]
[1776739239901,44.07,75648.99,0.98,-0.47029,0.00015,23.47937]
[1776739244864,44.07,75646.33,0.98,-0.4707,0.00015,23.48032]
[1776739244904,44.07,75646.33,0.98,-0.4707,0.00015,23.48032]
[1776739245005,44.07,75646.83,0.98,-0.47062,0.00015,23.48014]
[1776739246926,44.07,75646.83,0.98,-0.47062,0.00015,23.48014]
[1776739246993,44.07,75646.83,0.98,-0.47062,0.00015,23.48014]
[1776739247042,44.07,75646.83,0.98,-0.47062,0.00015,23.48014]
[1776739247080,44.07,75646.83,0.98,-0.47062,0.00015,23.48014]
[1776739247142,44.07,75644.98,0.98,-0.47091,0.00015,23.48079]
[1776739248902,44.07,75644.98,0.98,-0.47091,0.00015,23.48079]
[1776739248974,44.06,75644.19,0.98,-0.47103,0.00015,23.48106]
[1776739253999,44.06,75643.72,0.98,-0.4711,0.00015,23.48122]
[1776739259152,44.06,75642.97,0.98,-0.47121,0.00015,23.48147]
[1776739261056,44.05,75637.45,0.98,-0.47205,0.00015,23.4833]
[1776739264069,44.06,75642.5,0.98,-0.47128,0.00015,23.48163]
[1776739269104,44.06,75644.5,0.98,-0.47098,0.00015,23.48094]
[1776739274142,44.06,75642.92,0.98,-0.47122,0.00015,23.48148]
[1776739280180,44.05,75643.45,0.98,-0.47113,0.00015,23.4813]
[1776739285216,44.05,75644.43,0.98,-0.47098,0.00015,23.48095]
[1776739287231,44.05,75652.81,0.98,-0.4697,0.00015,23.47792]
[1776739289244,44.04,75657.76,0.98,-0.46894,0.00015,23.47601]
[1776739292265,44.04,75663.92,0.98,-0.468,0.00015,23.46984]
[1776739298307,44.04,75661.94,0.98,-0.4683,0.00015,23.47065]
[1776739303341,44.04,75662.77,0.98,-0.46817,0.00015,23.4703]
[1776739308378,44.04,75663.59,0.98,-0.46804,0.00015,23.46996]
[1776739311405,44.04,75669.08,0.98,-0.4672,0.00015,23.46763]
[1776739317441,44.03,75674.47,0.98,-0.46638,0.00015,23.46525]
[1776739322476,44.03,75670.69,0.98,-0.46696,0.00015,23.46693]
[1776739327510,44.03,75673.89,0.98,-0.46647,0.00015,23.4655]
[1776739332546,44.03,75670.38,0.98,-0.467,0.00015,23.46706]
[1776739333553,44.03,75662.22,0.98,-0.46825,0.00015,23.47051]
[1776739338588,44.03,75659.57,0.98,-0.46866,0.00015,23.47158]
[1776739340021,44.03,75659.57,0.98,-0.46866,0.00015,23.47158]
[1776739340076,44.03,75659.57,0.98,-0.46866,0.00015,23.47158]
[1776739340229,44.03,75659.57,0.98,-0.46866,0.00015,23.47158]
[1776739340242,44.03,75659.57,0.98,-0.46866,0.00015,23.47158]
[1776739340264,44.03,75660.35,0.98,-0.46854,0.00015,23.47127]
[1776739346090,44.03,75661.23,0.98,-0.4684,0.00015,23.47091]
[1776739346275,44.03,75661.23,0.98,-0.4684,0.00015,23.47091]
[1776739346644,44.03,75662.47,0.98,-0.46821,0.00015,23.4704]
[1776739351679,44.03,75665.66,0.98,-0.46772,0.00015,23.46539]
[1776739354700,44.03,75673.1,0.98,-0.46658,0.00015,23.46216]
[1776739359828,44.03,75677.69,0.98,-0.46588,0.00015,23.46007]
[1776739361756,44.03,75685.82,0.98,-0.46464,0.00015,23.45619]
[1776739367100,44.03,75681.33,0.98,-0.46532,0.00015,23.45836]
[1776739368129,44.03,75665.19,0.98,-0.46779,0.00015,23.46559]
[1776739368798,44.03,75665.19,0.98,-0.46779,0.00015,23.46559]
[1776739373921,44.03,75665.3,0.98,-0.46778,0.00015,23.46554]
[1776739379709,44.02,75665.85,0.98,-0.46769,0.00015,23.46531]
[1776739383791,44.02,75665.74,0.98,-0.46771,0.00015,23.46535]
[1776739383905,44.02,75665.62,0.98,-0.46773,0.00015,23.4654]
[1776739384912,44.02,75656.07,0.98,-0.46919,0.00015,23.46927]
[1776739388871,44.02,75657.05,0.98,-0.46904,0.00015,23.46889]
[1776739388940,44.02,75658.74,0.98,-0.46878,0.00015,23.46822]
[1776739393005,44.03,75660.83,0.98,-0.46846,0.00015,23.46739]
[1776739393044,44.03,75660.83,0.98,-0.46846,0.00015,23.46739]
[1776739398955,44.03,75663.89,0.98,-0.46799,0.00015,23.46615]
[1776739399011,44.03,75663.89,0.98,-0.46799,0.00015,23.46615]
[1776739399047,44.03,75664.33,0.98,-0.46793,0.00015,23.46597]
[1776739402970,44.04,75664.36,0.98,-0.46792,0.00015,23.46596]
[1776739403071,44.04,75664.04,0.98,-0.46797,0.00015,23.46609]
[1776739407066,44.03,75670.58,0.98,-0.46697,0.00015,23.4633]
[1776739409080,44.03,75674.46,0.98,-0.46638,0.00015,23.46157]
[1776739414238,44.03,75674.11,0.98,-0.46643,0.00015,23.45804]
[1776739420156,44.03,75674.04,0.98,-0.46644,0.00015,23.45806]
[1776739425192,44.03,75674.48,0.98,-0.46637,0.00015,23.45786]
[1776739431234,44.03,75675.36,0.98,-0.46623,0.00015,23.45746]
[1776739436269,44.03,75674.13,0.98,-0.46642,0.00015,23.45802]
[1776739442260,44.03,75673.64,0.98,-0.4665,0.00015,23.45824]
[1776739444420,44.03,75681.47,0.98,-0.4653,0.00015,23.45461]
[1776739449369,44.03,75674.31,0.98,-0.46639,0.00015,23.45794]
[1776739452389,44.03,75669.13,0.98,-0.46719,0.00015,23.46023]
[1776739458431,44.03,75667.41,0.98,-0.46745,0.00015,23.46096]
[1776739463466,44.02,75670.14,0.98,-0.46703,0.00015,23.45978]
[1776739468501,44.02,75667.99,0.98,-0.46736,0.00015,23.46071]
[1776739473535,44.02,75668.95,0.98,-0.46721,0.00015,23.4566]
[1776739475020,44.02,75669.86,0.98,-0.46707,0.00015,23.45621]
[1776739475154,44.02,75669.86,0.98,-0.46707,0.00015,23.45621]
[1776739475519,44.02,75622.27,0.98,-0.47436,0.00015,23.47305]
[1776739476400,44.02,75622.27,0.98,-0.47436,0.00015,23.47305]
[1776739476457,44.02,75622.27,0.98,-0.47436,0.00015,23.47305]
[1776739476471,44.02,75623.53,0.98,-0.47417,0.00015,23.4727]
[1776739478008,44.02,75621.15,0.98,-0.47453,0.00015,23.47335]
[1776739478012,44.02,75621.15,0.98,-0.47453,0.00015,23.47335]
[1776739478088,44.02,75621.15,0.98,-0.47453,0.00015,23.47335]
[1776739478113,44.02,75621.47,0.98,-0.47448,0.00015,23.47326]
[1776739481822,44.02,75621.33,0.98,-0.47451,0.00015,23.4733]
[1776739481972,44.02,75621.33,0.98,-0.47451,0.00015,23.4733]
[1776739482003,44.02,75621.33,0.98,-0.47451,0.00015,23.4733]
[1776739482297,44.02,75621.33,0.98,-0.47451,0.00015,23.4733]
[1776739482375,44.02,75621.33,0.98,-0.47451,0.00015,23.4733]
[1776739482488,44.02,75621.33,0.98,-0.47451,0.00015,23.4733]
[1776739482506,44.02,75622.53,0.98,-0.47432,0.00015,23.47298]
[1776739482716,44.02,75595.47,0.98,-0.47848,0.00015,23.47907]
[1776739483618,44.02,75595.47,0.98,-0.47848,0.00015,23.47907]
[1776739486038,44.02,75595.52,0.98,-0.47847,0.00015,23.47906]
[1776739486180,44.02,75595.52,0.98,-0.47847,0.00015,23.47906]
[1776739486256,44.02,75595.52,0.98,-0.47847,0.00015,23.47906]
[1776739486335,44.02,75595.52,0.98,-0.47847,0.00015,23.47906]
[1776739486357,44.02,75595.93,0.98,-0.4784,0.00015,23.47899]
[1776739488218,44.02,75596.5,0.98,-0.47832,0.00015,23.47888]
[1776739488312,44.02,75602.18,0.98,-0.47745,0.00015,23.4778]
[1776739493687,44.02,75599.09,0.98,-0.47792,0.00015,23.4784]
[1776739498801,44.02,75602.94,0.98,-0.47733,0.00015,23.47764]
[1776739498865,44.02,75603.49,0.98,-0.47724,0.00015,23.47753]
[1776739500645,44.02,75603.49,0.98,-0.47724,0.00015,23.47753]
[1776739502351,44.02,75604.36,0.98,-0.47711,0.00015,23.47735]
[1776739502381,44.02,75604.36,0.98,-0.47711,0.00015,23.47735]
[1776739502553,44.02,75604.54,0.98,-0.47708,0.00015,23.47731]
[1776739507588,44.02,75605.71,0.98,-0.4769,0.00015,23.47706]
[1776739512597,44.02,75605.28,0.98,-0.47697,0.00015,23.47716]
[1776739513039,44.02,75605.99,0.98,-0.47686,0.00015,23.477]
[1776739521883,44.03,75602.61,0.98,-0.47738,0.00015,23.47771]
[1776739524993,44.03,75599.97,0.98,-0.47779,0.00015,23.47824]
[1776739525011,44.03,75599.97,0.98,-0.47779,0.00015,23.47824]
[1776739525074,44.03,75599.97,0.98,-0.47779,0.00015,23.47824]
[1776739525114,44.03,75599.24,0.98,-0.4779,0.00015,23.47838]
[1776739526919,44.03,75593.92,0.98,-0.47872,0.00015,23.47935]
[1776739531955,44.04,75589.0,0.98,-0.47947,0.00015,23.47648]
[1776739534440,44.04,75589.8,0.98,-0.47935,0.00015,23.47635]
[1776739534516,44.04,75589.8,0.98,-0.47935,0.00015,23.47635]
[1776739534794,44.04,75589.61,0.98,-0.47938,0.00015,23.47638]
[1776739534882,44.04,75589.61,0.98,-0.47938,0.00015,23.47638]
[1776739535021,44.04,75589.61,0.98,-0.47938,0.00015,23.47638]
[1776739535055,44.04,75580.4,0.98,-0.48079,0.00015,23.47768]
[1776739536420,44.04,75580.4,0.98,-0.48079,0.00015,23.47768]
[1776739538887,44.04,75581.75,0.98,-0.48058,0.00015,23.47751]
[1776739539578,44.04,75581.75,0.98,-0.48058,0.00015,23.47751]
[1776739540013,44.04,75583.48,0.98,-0.48032,0.00015,23.47728]
[1776739545131,44.03,75587.2,0.98,-0.47975,0.00015,23.47675]
[1776739546454,44.03,75587.2,0.98,-0.47975,0.00015,23.47675]
[1776739546532,44.03,75587.2,0.98,-0.47975,0.00015,23.47675]
[1776739546545,44.03,75587.2,0.98,-0.47975,0.00015,23.47675]
[1776739546527,44.03,75589.37,0.98,-0.47941,0.00015,23.47642]
[1776739546637,44.03,75589.37,0.98,-0.47941,0.00015,23.47642]
[1776739547060,44.03,75589.37,0.98,-0.47941,0.00015,23.47642]
[1776739548603,44.03,75610.49,0.98,-0.47617,0.00015,23.47233]
[1776739549402,44.03,75611.19,0.98,-0.47606,0.00015,23.47217]
[1776739553062,44.03,75613.58,0.98,-0.4757,0.00015,23.47161]
[1776739553161,44.03,75613.58,0.98,-0.4757,0.00015,23.47161]
[1776739553184,44.03,75613.58,0.98,-0.4757,0.00015,23.47161]
[1776739553318,44.03,75617.21,0.98,-0.47514,0.00015,23.47071]
[1776739555107,44.03,75617.21,0.98,-0.47514,0.00015,23.47071]
[1776739555208,44.03,75617.25,0.98,-0.47513,0.00015,23.4707]
[1776739557610,44.04,75623.1,0.98,-0.47424,0.00015,23.46916]
[1776739560510,44.04,75628.46,0.98,-0.47342,0.00015,23.46764]
[1776739561999,44.04,75628.46,0.98,-0.47342,0.00015,23.46764]
[1776739562552,44.04,75641.19,0.98,-0.47147,0.00015,23.46364]
[1776739564497,44.04,75642.53,0.98,-0.47126,0.00015,23.46319]
[1776739569528,44.04,75640.74,0.98,-0.47153,0.00015,23.46379]
[1776739571527,44.04,75634.71,0.98,-0.47246,0.00015,23.46575]
[1776739575254,44.04,75631.9,0.98,-0.47289,0.00015,23.46662]
[1776739575265,44.04,75631.9,0.98,-0.47289,0.00015,23.46662]
[1776739575324,44.04,75631.9,0.98,-0.47289,0.00015,23.46662]
[1776739575579,44.04,75631.95,0.98,-0.47288,0.00015,23.4666]
[1776739577353,44.04,75634.06,0.98,-0.47256,0.00015,23.46595]
[1776739577355,44.04,75634.06,0.98,-0.47256,0.00015,23.46595]
[1776739577370,44.04,75634.06,0.98,-0.47256,0.00015,23.46595]
[1776739582370,44.04,75638.65,0.98,-0.47185,0.00015,23.46448]
[1776739587429,44.03,75640.45,0.98,-0.47158,0.00015,23.46388]
[1776739592491,44.03,75643.78,0.98,-0.47106,0.00015,23.45906]
[1776739594660,44.03,75641.73,0.98,-0.47138,0.00015,23.45976]
[1776739595492,44.03,75632.37,0.98,-0.47281,0.00015,23.46278]
[1776739597675,44.03,75632.37,0.98,-0.47281,0.00015,23.46278]
[1776739598422,44.03,75633.69,0.98,-0.47261,0.00015,23.46238]
[1776739599716,44.03,75632.72,0.98,-0.47276,0.00015,23.46268]
[1776739600436,44.04,75632.72,0.98,-0.47276,0.00015,23.46268]
[1776739605562,44.04,75630.95,0.98,-0.47303,0.00015,23.46323]
[1776739611513,44.04,75632.89,0.98,-0.47274,0.00015,23.46263]
[1776739616548,44.04,75630.77,0.98,-0.47306,0.00015,23.46328]
[1776739621584,44.04,75629.92,0.98,-0.47319,0.00015,23.46353]
[1776739621751,44.04,75629.92,0.98,-0.47319,0.00015,23.46353]
[1776739622596,44.04,75634.66,0.98,-0.47246,0.00015,23.46208]
[1776739623057,44.04,75634.66,0.98,-0.47246,0.00015,23.46208]
[1776739623602,44.04,75637.81,0.98,-0.47198,0.00015,23.46107]
[1776739629643,44.04,75636.22,0.98,-0.47223,0.00015,23.46159]
[1776739634683,44.05,75635.92,0.98,-0.47227,0.00015,23.46169]
[1776739638149,44.05,75634.57,0.98,-0.47248,0.00015,23.46212]
[1776739638707,44.05,75636.98,0.98,-0.47211,0.00015,23.46136]
[1776739640721,44.05,75644.25,0.98,-0.471,0.00015,23.45892]
[1776739644996,44.04,75649.91,0.98,-0.47013,0.00015,23.4569]
[1776739646334,44.04,75649.91,0.98,-0.47013,0.00015,23.4569]
[1776739646349,44.04,75649.91,0.98,-0.47013,0.00015,23.4569]
[1776739646668,44.04,75650.67,0.98,-0.47001,0.00015,23.45662]
[1776739650746,44.04,75656.59,0.98,-0.4691,0.00015,23.45437]
[1776739653508,44.04,75659.8,0.98,-0.46861,0.00015,23.44941]
[1776739655609,44.04,75661.47,0.98,-0.46835,0.00015,23.44873]
[1776739658825,44.04,75662.25,0.98,-0.46824,0.00015,23.44841]
[1776739659674,44.04,75662.25,0.98,-0.46824,0.00015,23.44841]
[1776739659682,44.04,75662.92,0.98,-0.46813,0.00015,23.44814]
[1776739661752,44.04,75668.65,0.98,-0.46725,0.00015,23.44572]
[1776739666755,44.04,75668.65,0.98,-0.46725,0.00015,23.44572]
[1776739672747,44.04,75672.67,0.98,-0.46664,0.00015,23.44395]
[1776739676871,44.04,75674.14,0.98,-0.46641,0.00015,23.44329]
[1776739676976,44.04,75674.14,0.98,-0.46641,0.00015,23.44329]
[1776739678142,44.04,75657.87,0.98,-0.4689,0.00015,23.45017]
[1776739678990,44.03,75657.87,0.98,-0.4689,0.00015,23.45016]
[1776739681654,44.03,75657.64,0.98,-0.46894,0.00015,23.45025]
[1776739681728,44.03,75657.89,0.98,-0.4689,0.00015,23.45015]
[1776739681887,44.03,75657.89,0.98,-0.4689,0.00015,23.45015]
[1776739682649,44.03,75657.89,0.98,-0.4689,0.00015,23.45015]
[1776739682693,44.03,75652.91,0.98,-0.46966,0.00015,23.45207]
[1776739682882,44.03,75652.91,0.98,-0.46966,0.00015,23.45207]
[1776739683669,44.03,75644.24,0.98,-0.47099,0.00015,23.45522]
[1776739684463,44.03,75644.24,0.98,-0.47099,0.00015,23.45522]
[1776739684712,44.03,75640.14,0.98,-0.47162,0.00015,23.45662]
[1776739685330,44.03,75640.14,0.98,-0.47162,0.00015,23.45662]
[1776739685341,44.03,75640.14,0.98,-0.47162,0.00015,23.45662]
[1776739685429,44.03,75640.14,0.98,-0.47162,0.00015,23.45662]
[1776739691079,44.04,75635.37,0.98,-0.47235,0.00015,23.45817]
[1776739696114,44.04,75630.9,0.98,-0.47304,0.00015,23.45956]
[1776739700252,44.04,75638.16,0.98,-0.47193,0.00015,23.45728]
[1776739703759,44.04,75640.11,0.98,-0.47163,0.00015,23.45664]
[1776739704727,44.04,75641.7,0.98,-0.47138,0.00015,23.4561]
[1776739705814,44.04,75636.0,0.98,-0.47226,0.00015,23.45798]
[1776739707232,44.04,75633.63,0.98,-0.47262,0.00015,23.45873]
[1776739707373,44.05,75633.63,0.98,-0.47262,0.00015,23.45873]
[1776739710629,44.05,75628.67,0.98,-0.47338,0.00015,23.46023]
[1776739716664,44.05,75624.69,0.98,-0.47399,0.00015,23.45769]
[1776739717378,44.05,75624.2,0.98,-0.47407,0.00015,23.45783]
[1776739717386,44.05,75624.2,0.98,-0.47407,0.00015,23.45783]
[1776739717477,44.05,75624.0,0.98,-0.4741,0.00015,23.45788]
[1776739718820,44.05,75624.0,0.98,-0.4741,0.00015,23.45788]
[1776739718831,44.05,75624.0,0.98,-0.4741,0.00015,23.45788]
[1776739719282,44.06,75624.0,0.98,-0.4741,0.00015,23.45788]
[1776739724317,44.06,75622.63,0.98,-0.47431,0.00015,23.45826]
[1776739731365,44.06,75623.79,0.98,-0.47413,0.00015,23.45794]
[1776739736401,44.06,75622.22,0.98,-0.47437,0.00015,23.45838]
[1776739742443,44.06,75622.15,0.98,-0.47439,0.00015,23.4584]
[1776739747479,44.07,75621.62,0.98,-0.47447,0.00015,23.45855]
[1776739753473,44.07,75621.41,0.98,-0.4745,0.00015,23.45861]
[1776739758556,44.08,75624.51,0.98,-0.47403,0.00015,23.45777]
[1776739763590,44.08,75626.23,0.98,-0.47376,0.00015,23.45729]
[1776739767699,44.08,75633.22,0.98,-0.47269,0.00015,23.45522]
[1776739768120,44.08,75633.22,0.98,-0.47269,0.00015,23.45522]
[1776739768880,44.08,75634.6,0.98,-0.47248,0.00015,23.45479]
[1776739770904,44.09,75635.29,0.98,-0.47238,0.00015,23.45458]
[1776739770918,44.09,75635.29,0.98,-0.47238,0.00015,23.45458]
[1776739771646,44.09,75635.29,0.98,-0.47238,0.00015,23.45089]
[1776739776683,44.09,75634.23,0.98,-0.47254,0.00015,23.45122]
[1776739778268,44.09,75634.23,0.98,-0.47254,0.00015,23.45122]
[1776739778302,44.09,75634.65,0.98,-0.47247,0.00015,23.45109]
[1776739783731,44.09,75633.23,0.98,-0.47269,0.00015,23.45154]
[1776739784387,44.09,75633.23,0.98,-0.47269,0.00015,23.45154]
[1776739784431,44.09,75634.08,0.98,-0.47256,0.00015,23.45127]
[1776739790781,44.09,75633.3,0.98,-0.47268,0.00015,23.45151]
[1776739795618,44.09,75632.77,0.98,-0.47276,0.00015,23.45168]
[1776739795685,44.09,75632.77,0.98,-0.47276,0.00015,23.45168]
[1776739795840,44.09,75632.77,0.98,-0.47276,0.00015,23.45168]
[1776739796643,44.09,75632.77,0.98,-0.47276,0.00015,23.45168]
[1776739796690,44.09,75632.77,0.98,-0.47276,0.00015,23.45168]
[1776739796826,44.09,75614.75,0.98,-0.47552,0.00015,23.45664]
[1776739796917,44.09,75614.75,0.98,-0.47552,0.00015,23.45664]
[1776739796978,44.09,75614.75,0.98,-0.47552,0.00015,23.45664]
[1776739797833,44.09,75584.01,0.98,-0.48024,0.00015,23.46251]
[1776739798574,44.09,75584.01,0.98,-0.48024,0.00015,23.46251]
[1776739798674,44.09,75584.01,0.98,-0.48024,0.00015,23.46251]
[1776739798840,44.09,75583.35,0.98,-0.48034,0.00015,23.4626]
[1776739802874,44.09,75593.62,0.98,-0.47877,0.00015,23.46103]
[1776739803877,44.09,75598.82,0.98,-0.47797,0.00015,23.46009]
[1776739804696,44.09,75598.82,0.98,-0.47797,0.00015,23.46009]
[1776739804790,44.09,75602.39,0.98,-0.47742,0.00015,23.4594]
[1776739805104,44.09,75602.39,0.98,-0.47742,0.00015,23.4594]
[1776739805172,44.09,75602.39,0.98,-0.47742,0.00015,23.4594]
[1776739805928,44.09,75604.54,0.98,-0.47709,0.00015,23.45896]
[1776739806825,44.09,75604.54,0.98,-0.47709,0.00015,23.45896]
[1776739806937,44.09,75620.15,0.98,-0.4747,0.00015,23.45528]
[1776739807942,44.09,75618.1,0.98,-0.47501,0.00015,23.45581]
[1776739810886,44.09,75611.07,0.98,-0.47609,0.00015,23.45752]
[1776739813862,44.09,75608.09,0.98,-0.47655,0.00015,23.4582]
[1776739813875,44.09,75608.09,0.98,-0.47655,0.00015,23.4582]
[1776739813878,44.09,75606.18,0.98,-0.47684,0.00015,23.45861]
[1776739819035,44.1,75602.99,0.98,-0.47733,0.00015,23.45928]
[1776739824084,44.1,75603.33,0.98,-0.47728,0.00015,23.45921]
[1776739828116,44.1,75613.71,0.98,-0.47569,0.00015,23.45691]
[1776739833152,44.1,75612.24,0.98,-0.47591,0.00015,23.45357]
[1776739838186,44.1,75613.92,0.98,-0.47565,0.00015,23.45318]
[1776739843221,44.11,75613.76,0.98,-0.47568,0.00015,23.45322]
[1776739848256,44.11,75611.92,0.98,-0.47596,0.00015,23.45366]
[1776739853291,44.11,75607.81,0.98,-0.47659,0.00015,23.45459]
[1776739858653,44.11,75611.59,0.98,-0.47601,0.00015,23.45373]
[1776739863976,44.11,75611.96,0.98,-0.47596,0.00015,23.45365]
[1776739869427,44.12,75610.97,0.98,-0.47611,0.00015,23.45388]
[1776739874439,44.12,75610.26,0.98,-0.47622,0.00015,23.45405]
[1776739879474,44.12,75610.11,0.98,-0.47624,0.00015,23.45408]
[1776739882494,44.12,75604.13,0.98,-0.47716,0.00015,23.45538]
[1776739885578,44.12,75602.71,0.98,-0.47738,0.00015,23.45567]
[1776739885609,44.12,75602.71,0.98,-0.47738,0.00015,23.45567]
[1776739891064,44.12,75607.1,0.98,-0.4767,0.00015,23.45476]
[1776739896615,44.13,75608.16,0.98,-0.47654,0.00015,23.45084]
[1776739901628,44.13,75608.47,0.98,-0.47649,0.00015,23.45077]
[1776739906699,44.13,75609.65,0.98,-0.47631,0.00015,23.45051]
[1776739912705,44.13,75612.21,0.98,-0.47592,0.00015,23.44992]
[1776739916769,44.13,75618.16,0.98,-0.47501,0.00015,23.44846]
[1776739918997,44.13,75618.16,0.98,-0.47501,0.00015,23.44846]
[1776739919045,44.13,75618.16,0.98,-0.47501,0.00015,23.44847]
[1776739926358,44.13,75618.39,0.98,-0.47497,0.00015,23.44841]
[1776739927810,44.14,75613.45,0.98,-0.47573,0.00015,23.44963]
[1776739932845,44.14,75616.76,0.98,-0.47522,0.00015,23.44882]
[1776739936872,44.14,75611.61,0.98,-0.47601,0.00015,23.45007]
[1776739938581,44.14,75611.11,0.98,-0.47609,0.00015,23.45018]
[1776739938640,44.14,75611.11,0.98,-0.47609,0.00015,23.45018]
[1776739938888,44.14,75610.86,0.98,-0.47613,0.00015,23.45024]
[1776739943922,44.14,75609.37,0.98,-0.47636,0.00015,23.45058]
[1776739948959,44.14,75608.58,0.98,-0.47648,0.00015,23.45076]
[1776739954717,44.14,75607.8,0.98,-0.4766,0.00015,23.44725]
[1776739961042,44.15,75612.55,0.98,-0.47587,0.00015,23.44617]
[1776739966077,44.15,75613.42,0.98,-0.47574,0.00015,23.44597]
[1776739974928,44.15,75613.84,0.98,-0.47567,0.00015,23.44587]
[1776739980181,44.15,75615.1,0.98,-0.47548,0.00015,23.44556]
[1776739985215,44.15,75614.86,0.98,-0.47552,0.00015,23.44562]
[1776739991258,44.15,75615.78,0.98,-0.47538,0.00015,23.4454]
[1776739996293,44.15,75618.56,0.98,-0.47495,0.00015,23.4447]
[1776740001326,44.16,75617.29,0.98,-0.47515,0.00015,23.44502]
[1776740003644,44.16,75609.54,0.98,-0.47633,0.00015,23.44687]
[1776740009384,44.16,75610.82,0.98,-0.47614,0.00015,23.44658]
[1776740015425,44.16,75611.81,0.98,-0.47599,0.00015,23.44267]
[1776740020461,44.16,75613.52,0.98,-0.47572,0.00015,23.44227]
[1776740025496,44.16,75615.83,0.98,-0.47537,0.00015,23.44171]
[1776740031029,44.16,75616.68,0.98,-0.47524,0.00015,23.4415]
[1776740036574,44.17,75616.57,0.98,-0.47526,0.00015,23.44153]
[1776740041608,44.17,75616.72,0.98,-0.47523,0.00015,23.44149]
[1776740043548,44.17,75616.65,0.98,-0.47525,0.00015,23.44151]
[1776740045010,44.17,75616.65,0.98,-0.47525,0.00015,23.44151]
[1776740045052,44.17,75596.01,0.98,-0.47841,0.00015,23.44593]
[1776740047621,44.17,75595.75,0.98,-0.47845,0.00015,23.44597]
[1776740052685,44.18,75593.58,0.98,-0.47878,0.00015,23.44635]
[1776740055158,44.18,75593.0,0.98,-0.47887,0.00015,23.44645]
[1776740060592,44.18,75597.47,0.98,-0.47819,0.00015,23.44567]
[1776740065775,44.18,75598.67,0.98,-0.478,0.00015,23.44545]
[1776740070812,44.18,75599.46,0.98,-0.47788,0.00015,23.4453]
[1776740076853,44.18,75601.81,0.98,-0.47752,0.00015,23.44116]
[1776740086035,44.19,75602.49,0.98,-0.47742,0.00015,23.44103]
[1776740091958,44.2,75603.16,0.98,-0.47732,0.00015,23.4409]
[1776740096992,44.2,75605.38,0.98,-0.47698,0.00015,23.44044]
[1776740099125,44.2,75610.88,0.98,-0.47614,0.00015,23.43924]
[1776740099397,44.2,75610.88,0.98,-0.47614,0.00015,23.43924]
[1776740099409,44.2,75610.88,0.98,-0.47614,0.00015,23.43924]
[1776740100019,44.2,75610.88,0.98,-0.47614,0.00015,23.43924]
[1776740100905,44.2,75610.88,0.98,-0.47614,0.00015,23.43924]
[1776740101228,44.2,75613.62,0.98,-0.47572,0.00015,23.4386]
[1776740103257,44.2,75594.04,0.98,-0.47871,0.00015,23.44261]
[1776740104051,44.2,75594.04,0.98,-0.47871,0.00015,23.44261]
[1776740105779,44.2,75592.06,0.98,-0.47902,0.00015,23.44294]
[1776740111100,44.2,75594.78,0.98,-0.4786,0.00015,23.44248]
[1776740116135,44.2,75592.54,0.98,-0.47894,0.00015,23.44286]
[1776740117313,44.2,75593.2,0.98,-0.47884,0.00015,23.44275]
[1776740121171,44.2,75598.94,0.98,-0.47796,0.00015,23.44173]
[1776740124190,44.2,75593.83,0.98,-0.47875,0.00015,23.44264]
[1776740128055,44.2,75592.27,0.98,-0.47899,0.00015,23.4429]
[1776740128065,44.2,75592.27,0.98,-0.47899,0.00015,23.4429]
[1776740128218,44.2,75592.23,0.98,-0.47899,0.00015,23.44291]
[1776740133254,44.2,75590.71,0.98,-0.47922,0.00015,23.43947]
[1776740138289,44.21,75589.16,0.98,-0.47946,0.00015,23.43972]
[1776740142318,44.21,75579.6,0.98,-0.48093,0.00015,23.44103]
[1776740147836,44.21,75579.58,0.98,-0.48093,0.00015,23.44104]
[1776740153397,44.22,75581.78,0.98,-0.48059,0.00015,23.44076]
[1776740158441,44.22,75580.96,0.98,-0.48072,0.00015,23.44087]
[1776740163562,44.22,75581.34,0.98,-0.48066,0.00015,23.44082]
[1776740163594,44.22,75581.34,0.98,-0.48066,0.00015,23.44082]
[1776740164271,44.22,75580.82,0.98,-0.48074,0.00015,23.44089]
[1776740169340,44.22,75581.31,0.98,-0.48067,0.00015,23.44083]
[1776740174343,44.22,75584.12,0.98,-0.48024,0.00015,23.44046]
[1776740179353,44.22,75585.22,0.98,-0.48007,0.00015,23.4403]
[1776740184375,44.22,75584.61,0.98,-0.48016,0.00015,23.44039]
[1776740189376,44.22,75584.65,0.98,-0.48015,0.00015,23.44038]
[1776740194460,44.22,75585.67,0.98,-0.48,0.00015,23.43656]
[1776740199480,44.22,75585.56,0.98,-0.48001,0.00015,23.43657]
[1776740204529,44.22,75583.52,0.98,-0.48033,0.00015,23.43685]
[1776740209629,44.22,75582.95,0.98,-0.48041,0.00015,23.43693]
[1776740214269,44.22,75582.03,0.98,-0.48055,0.00015,23.43705]
[1776740214301,44.22,75582.46,0.98,-0.48049,0.00015,23.43699]
[1776740219352,44.22,75583.11,0.98,-0.48039,0.00015,23.43691]
[1776740224419,44.22,75581.03,0.98,-0.48071,0.00015,23.43718]
[1776740228969,44.23,75580.83,0.98,-0.48074,0.00015,23.4372]
[1776740229032,44.23,75580.83,0.98,-0.48074,0.00015,23.4372]
[1776740235974,44.23,75579.42,0.98,-0.48096,0.00015,23.43738]
[1776740239095,44.23,75579.3,0.98,-0.48097,0.00015,23.43739]
[1776740239176,44.23,75578.63,0.98,-0.48108,0.00015,23.43747]
[1776740242879,44.23,75584.25,0.98,-0.48022,0.00015,23.43676]
[1776740250072,44.23,75588.24,0.98,-0.4796,0.00015,23.43618]
[1776740253223,44.23,75596.85,0.98,-0.47829,0.00015,23.43107]
[1776740260143,44.23,75598.91,0.98,-0.47797,0.00015,23.43069]
[1776740265177,44.23,75600.42,0.98,-0.47774,0.00015,23.43041]
[1776740270213,44.23,75602.47,0.98,-0.47743,0.00015,23.43001]
[1776740273363,44.23,75611.96,0.98,-0.47597,0.00015,23.42795]
[1776740279276,44.23,75609.23,0.98,-0.47639,0.00015,23.42857]
[1776740286325,44.22,75610.85,0.98,-0.47614,0.00015,23.4282]
[1776740291359,44.22,75614.11,0.98,-0.47564,0.00015,23.42743]
[1776740296438,44.21,75613.34,0.98,-0.47576,0.00015,23.42761]
[1776740300423,44.21,75619.78,0.98,-0.47477,0.00015,23.426]
[1776740305458,44.21,75614.95,0.98,-0.47551,0.00015,23.42722]
[1776740310494,44.21,75614.33,0.98,-0.4756,0.00015,23.42737]
[1776740317543,44.21,75613.15,0.98,-0.47578,0.00015,23.42397]
[1776740323716,44.21,75612.34,0.98,-0.47591,0.00015,23.42416]
[1776740330106,44.21,75609.72,0.98,-0.47631,0.00015,23.42476]
[1776740340707,44.21,75601.23,0.98,-0.47761,0.00015,23.42655]
[1776740345742,44.22,75601.21,0.98,-0.47761,0.00015,23.42656]
[1776740352184,44.22,75601.02,0.98,-0.47764,0.00015,23.4266]
[1776740352286,44.22,75600.04,0.98,-0.47779,0.00015,23.42679]
[1776740353930,44.22,75594.75,0.98,-0.4786,0.00015,23.42775]
[1776740360299,44.22,75593.01,0.98,-0.47887,0.00015,23.42805]
[1776740360314,44.22,75593.26,0.98,-0.47883,0.00015,23.42801]
[1776740365882,44.22,75592.36,0.98,-0.47897,0.00015,23.42816]
[1776740371925,44.22,75592.7,0.98,-0.47892,0.00015,23.42442]
[1776740379980,44.23,75592.7,0.98,-0.47892,0.00015,23.42442]
[1776740382601,44.23,75592.74,0.98,-0.47891,0.00015,23.42441]
[1776740383003,44.23,75593.44,0.98,-0.4788,0.00015,23.4243]
[1776740388040,44.23,75593.84,0.98,-0.47874,0.00015,23.42423]
[1776740389361,44.23,75586.93,0.98,-0.4798,0.00015,23.42532]
[1776740392258,44.23,75582.86,0.98,-0.48043,0.00015,23.42589]
[1776740394146,44.23,75583.09,0.98,-0.48039,0.00015,23.42586]
[1776740394157,44.23,75583.09,0.98,-0.48039,0.00015,23.42586]
[1776740394492,44.23,75573.06,0.98,-0.48193,0.00015,23.42702]
[1776740399887,44.22,75575.61,0.98,-0.48154,0.00015,23.42676]
[1776740402974,44.22,75572.24,0.98,-0.48205,0.00015,23.4271]
[1776740403019,44.22,75572.24,0.98,-0.48205,0.00015,23.4271]
[1776740403081,44.22,75572.24,0.98,-0.48205,0.00015,23.4271]
[1776740403137,44.22,75572.24,0.98,-0.48205,0.00015,23.4271]
[1776740403239,44.22,75569.29,0.98,-0.4825,0.00015,23.42736]
[1776740409204,44.22,75569.93,0.98,-0.48241,0.00015,23.42731]
[1776740414375,44.21,75569.9,0.98,-0.48241,0.00015,23.42731]
[1776740419428,44.21,75569.59,0.98,-0.48246,0.00015,23.42734]
[1776740423157,44.2,75567.44,0.98,-0.48279,0.00015,23.42751]
[1776740428337,44.2,75563.72,0.98,-0.48336,0.00015,23.42778]
[1776740433370,44.19,75564.77,0.98,-0.4832,0.00015,23.42402]
[1776740439414,44.19,75563.02,0.98,-0.48346,0.00015,23.42414]
[1776740443587,44.18,75563.87,0.98,-0.48333,0.00015,23.42408]
[1776740449482,44.17,75558.79,0.98,-0.48411,0.00015,23.42438]
[1776740454522,44.16,75560.24,0.98,-0.48389,0.00015,23.4243]
[1776740459551,44.16,75558.11,0.98,-0.48422,0.00015,23.42441]
[1776740463598,44.15,75564.13,0.98,-0.48329,0.00015,23.42406]
[1776740465514,44.15,75564.17,0.98,-0.48329,0.00015,23.42406]
[1776740465600,44.15,75564.9,0.98,-0.48317,0.00015,23.42401]
[1776740469630,44.15,75572.75,0.98,-0.48197,0.00015,23.42334]
[1776740472988,44.15,75576.13,0.98,-0.48145,0.00015,23.42299]
[1776740473655,44.15,75576.6,0.98,-0.48138,0.00015,23.42294]
[1776740475682,44.15,75585.45,0.98,-0.48002,0.00015,23.42181]
[1776740476800,44.14,75584.43,0.98,-0.48017,0.00015,23.42196]
[1776740477688,44.15,75582.97,0.98,-0.4804,0.00015,23.42216]
[1776740477925,44.15,75582.97,0.98,-0.4804,0.00015,23.42216]
[1776740477963,44.15,75575.15,0.98,-0.4816,0.00015,23.4231]
[1776740480083,44.14,75570.59,0.98,-0.4823,0.00015,23.42355]
[1776740486510,44.14,75571.47,0.98,-0.48216,0.00015,23.42346]
[1776740491786,44.14,75577.91,0.98,-0.48117,0.00015,23.4191]
[1776740495319,44.14,75580.8,0.98,-0.48073,0.00015,23.41875]
[1776740495356,44.14,75580.8,0.98,-0.48073,0.00015,23.41875]
[1776740495420,44.14,75582.52,0.98,-0.48046,0.00015,23.41853]
[1776740497257,44.13,75582.52,0.98,-0.48046,0.00015,23.41853]
[1776740497335,44.13,75582.52,0.98,-0.48046,0.00015,23.41853]
[1776740497402,44.13,75582.52,0.98,-0.48046,0.00015,23.41853]
[1776740497476,44.13,75590.47,0.98,-0.47924,0.00015,23.41736]
[1776740500240,44.13,75594.71,0.98,-0.47859,0.00015,23.41665]
[1776740500299,44.13,75594.71,0.98,-0.47859,0.00015,23.41665]
[1776740500400,44.13,75593.03,0.98,-0.47885,0.00015,23.41694]
[1776740505646,44.13,75590.35,0.98,-0.47926,0.00015,23.41738]
[1776740505732,44.12,75589.72,0.98,-0.47936,0.00015,23.41748]
[1776740505884,44.12,75589.72,0.98,-0.47936,0.00015,23.41748]
[1776740508353,44.12,75588.3,0.98,-0.47957,0.00015,23.4177]
[1776740508440,44.12,75586.5,0.98,-0.47985,0.00015,23.41796]
[1776740510465,44.12,75581.0,0.98,-0.4807,0.00015,23.41872]
[1776740513216,44.12,75580.22,0.98,-0.48081,0.00015,23.41881]
[1776740513228,44.12,75580.22,0.98,-0.48081,0.00015,23.41881]
[1776740513288,44.12,75580.22,0.98,-0.48081,0.00015,23.41881]
[1776740513294,44.12,75578.48,0.98,-0.48108,0.00015,23.41903]
[1776740516478,44.11,75578.15,0.98,-0.48113,0.00015,23.41906]
[1776740517102,44.11,75577.94,0.98,-0.48116,0.00015,23.41909]
[1776740517186,44.11,75572.01,0.98,-0.48208,0.00015,23.41972]
[1776740523003,44.11,75572.46,0.98,-0.48201,0.00015,23.41968]
[1776740528039,44.11,75572.71,0.98,-0.48197,0.00015,23.41965]
[1776740530142,44.11,75571.87,0.98,-0.4821,0.00015,23.41973]
[1776740531964,44.1,75569.51,0.98,-0.48246,0.00015,23.41995]
[1776740532028,44.1,75569.51,0.98,-0.48246,0.00015,23.41995]
[1776740541133,44.1,75562.51,0.98,-0.48354,0.00015,23.42047]
[1776740542831,44.1,75561.73,0.98,-0.48366,0.00015,23.42052]
[1776740542840,44.1,75561.73,0.98,-0.48366,0.00015,23.42052]
[1776740542976,44.1,75561.73,0.98,-0.48366,0.00015,23.42052]
[1776740543087,44.1,75561.73,0.98,-0.48366,0.00015,23.42052]
[1776740543609,44.1,75536.55,0.98,-0.48753,0.00015,23.42094]
[1776740544673,44.1,75511.16,0.98,-0.49144,0.00015,23.41912]
[1776740544882,44.1,75511.16,0.98,-0.49144,0.00015,23.41912]
[1776740545636,44.1,75511.16,0.98,-0.49144,0.00015,23.41912]
[1776740545701,44.1,75504.73,0.98,-0.49243,0.00015,23.4183]
[1776740545986,44.1,75504.73,0.98,-0.49243,0.00015,23.4183]
[1776740546840,44.1,75493.81,0.98,-0.49411,0.00015,23.41658]
[1776740546972,44.1,75493.81,0.98,-0.49411,0.00015,23.41658]
[1776740547939,44.1,75493.81,0.98,-0.49411,0.00015,23.41658]
[1776740548477,44.1,75493.81,0.98,-0.49411,0.00015,23.41658]
[1776740548585,44.1,75493.81,0.98,-0.49411,0.00015,23.41658]
[1776740548622,44.1,75499.18,0.98,-0.49329,0.00015,23.41748]
[1776740548833,44.1,75499.18,0.98,-0.49329,0.00015,23.41748]
[1776740548903,44.1,75499.18,0.98,-0.49329,0.00015,23.41748]
[1776740550210,44.1,75517.93,0.98,-0.4904,0.00015,23.41982]
[1776740551155,44.1,75517.93,0.98,-0.4904,0.00015,23.41982]
[1776740551218,44.1,75520.88,0.98,-0.48994,0.00015,23.4164]
[1776740554959,44.1,75516.99,0.98,-0.49054,0.00015,23.41605]
[1776740555261,44.1,75516.99,0.98,-0.49054,0.00015,23.41605]
[1776740555448,44.1,75516.99,0.98,-0.49054,0.00015,23.41605]
[1776740555564,44.1,75516.99,0.98,-0.49054,0.00015,23.41605]
[1776740555703,44.1,75525.07,0.98,-0.4893,0.00015,23.41671]
[1776740556719,44.09,75538.42,0.98,-0.48724,0.00015,23.4173]
[1776740557034,44.09,75538.42,0.98,-0.48724,0.00015,23.4173]
[1776740557052,44.09,75538.42,0.98,-0.48724,0.00015,23.4173]
[1776740557139,44.09,75538.42,0.98,-0.48724,0.00015,23.4173]
[1776740557260,44.09,75538.42,0.98,-0.48724,0.00015,23.4173]
[1776740559646,44.1,75542.26,0.98,-0.48665,0.00015,23.41735]
[1776740559652,44.1,75542.26,0.98,-0.48665,0.00015,23.41735]
[1776740559696,44.1,75542.26,0.98,-0.48665,0.00015,23.41735]
[1776740559665,44.1,75553.78,0.98,-0.48488,0.00015,23.41721]
[1776740559933,44.1,75553.78,0.98,-0.48488,0.00015,23.41721]
[1776740561290,44.1,75561.25,0.98,-0.48373,0.00015,23.41686]
[1776740562983,44.1,75562.33,0.98,-0.48356,0.00015,23.4168]
[1776740563305,44.1,75554.05,0.98,-0.48484,0.00015,23.4172]
[1776740564579,44.1,75554.05,0.98,-0.48484,0.00015,23.4172]
[1776740564617,44.1,75554.05,0.98,-0.48484,0.00015,23.4172]
[1776740564636,44.1,75554.05,0.98,-0.48484,0.00015,23.4172]
[1776740564769,44.1,75554.05,0.98,-0.48484,0.00015,23.4172]
[1776740565452,44.1,75545.88,0.98,-0.4861,0.00015,23.41736]
[1776740568218,44.1,75546.69,0.98,-0.48597,0.00015,23.41735]
[1776740568350,44.1,75545.16,0.98,-0.48621,0.00015,23.41736]
[1776740573712,44.1,75545.27,0.98,-0.48619,0.00015,23.41736]
[1776740574733,44.11,75537.07,0.98,-0.48745,0.00015,23.41727]
[1776740575525,44.11,75529.32,0.98,-0.48864,0.00015,23.41696]
[1776740578409,44.11,75523.92,0.98,-0.48948,0.00015,23.41663]
[1776740583446,44.11,75521.06,0.98,-0.48992,0.00015,23.41641]
[1776740588481,44.12,75525.09,0.98,-0.4893,0.00015,23.41671]
[1776740590644,44.12,75530.14,0.98,-0.48852,0.00015,23.417]
[1776740593518,44.12,75524.87,0.98,-0.48933,0.00015,23.41669]
[1776740594524,44.12,75529.81,0.98,-0.48857,0.00015,23.41699]
[1776740599752,44.12,75533.5,0.98,-0.488,0.00015,23.41715]
[1776740599788,44.12,75525.57,0.98,-0.48922,0.00015,23.41674]
[1776740605741,44.12,75526.36,0.98,-0.4891,0.00015,23.41679]
[1776740610751,44.12,75526.35,0.98,-0.4891,0.00015,23.41679]
[1776740610818,44.12,75526.35,0.98,-0.4891,0.00015,23.41679]
[1776740610728,44.12,75532.73,0.98,-0.48812,0.00015,23.41712]
[1776740610847,44.12,75532.73,0.98,-0.48812,0.00015,23.41712]
[1776740610861,44.12,75532.73,0.98,-0.48812,0.00015,23.41712]
[1776740611644,44.12,75532.73,0.98,-0.48812,0.00015,23.41344]
[1776740614665,44.13,75537.57,0.98,-0.48737,0.00015,23.41359]
[1776740615811,44.13,75543.45,0.98,-0.48647,0.00015,23.41367]
[1776740616014,44.13,75543.45,0.98,-0.48647,0.00015,23.41367]
[1776740616114,44.13,75543.45,0.98,-0.48647,0.00015,23.41367]
[1776740617686,44.13,75551.24,0.98,-0.48527,0.00015,23.41359]
[1776740619701,44.13,75556.1,0.98,-0.48452,0.00015,23.41344]
[1776740620709,44.12,75561.95,0.98,-0.48362,0.00015,23.41314]
[1776740621498,44.12,75561.95,0.98,-0.48362,0.00015,23.41314]
[1776740621715,44.12,75563.42,0.98,-0.4834,0.00015,23.41305]
[1776740622523,44.12,75563.42,0.98,-0.4834,0.00015,23.41305]
[1776740622559,44.12,75563.42,0.98,-0.4834,0.00015,23.41305]
[1776740622722,44.12,75564.37,0.98,-0.48325,0.00015,23.41298]
[1776740627757,44.12,75561.75,0.98,-0.48365,0.00015,23.41315]
[1776740632794,44.12,75560.49,0.98,-0.48385,0.00015,23.41322]
[1776740637829,44.12,75558.02,0.98,-0.48423,0.00015,23.41335]
[1776740642864,44.12,75563.95,0.98,-0.48332,0.00015,23.41301]
[1776740647899,44.12,75568.39,0.98,-0.48263,0.00015,23.41267]
[1776740652936,44.12,75568.87,0.98,-0.48256,0.00015,23.41263]
[1776740656095,44.12,75560.41,0.98,-0.48386,0.00015,23.41323]
[1776740661998,44.12,75557.06,0.98,-0.48437,0.00015,23.4134]
[1776740667033,44.12,75561.37,0.98,-0.48371,0.00015,23.41317]
[1776740670054,44.12,75566.66,0.98,-0.4829,0.00015,23.41281]
[1776740671146,44.12,75566.66,0.98,-0.4829,0.00015,23.41281]
[1776740671241,44.12,75568.12,0.98,-0.48267,0.00015,23.40901]
[1776740676245,44.12,75570.81,0.98,-0.48226,0.00015,23.40877]
[1776740678743,44.12,75570.81,0.98,-0.48226,0.00015,23.40877]
[1776740678844,44.12,75570.67,0.98,-0.48228,0.00015,23.40878]
[1776740682780,44.12,75571.48,0.98,-0.48216,0.00015,23.40871]
[1776740682795,44.12,75571.02,0.98,-0.48223,0.00015,23.40875]
[1776740688180,44.11,75571.53,0.98,-0.48215,0.00015,23.4087]
[1776740693214,44.11,75571.9,0.98,-0.48209,0.00015,23.40867]
[1776740694762,44.11,75571.9,0.98,-0.48209,0.00015,23.40867]
[1776740694832,44.11,75572.26,0.98,-0.48204,0.00015,23.40863]
[1776740695560,44.11,75595.84,0.98,-0.47841,0.00015,23.40537]
[1776740696695,44.11,75602.64,0.98,-0.47736,0.00015,23.40407]
[1776740696999,44.11,75602.64,0.98,-0.47736,0.00015,23.40407]
[1776740697849,44.11,75605.77,0.98,-0.47688,0.00015,23.40342]
[1776740698988,44.11,75605.97,0.98,-0.47685,0.00015,23.40337]
[1776740699012,44.11,75605.97,0.98,-0.47685,0.00015,23.40337]
[1776740699049,44.11,75605.97,0.98,-0.47685,0.00015,23.40337]
[1776740699257,44.11,75605.97,0.98,-0.47685,0.00015,23.40337]
[1776740700512,44.11,75613.65,0.98,-0.47567,0.00015,23.40162]
[1776740702911,44.11,75613.65,0.98,-0.47567,0.00015,23.40162]
[1776740702414,44.11,75605.97,0.98,-0.47685,0.00015,23.40338]
[1776740703171,44.11,75605.97,0.98,-0.47685,0.00015,23.40338]
[1776740703290,44.11,75605.97,0.98,-0.47685,0.00015,23.40338]
[1776740705909,44.11,75592.38,0.98,-0.47894,0.00015,23.40597]
[1776740706468,44.11,75592.38,0.98,-0.47894,0.00015,23.40597]
[1776740706495,44.11,75592.38,0.98,-0.47894,0.00015,23.40597]
[1776740706520,44.11,75587.51,0.98,-0.47969,0.00015,23.40675]
[1776740707755,44.11,75581.01,0.98,-0.48069,0.00015,23.40765]
[1776740708611,44.11,75581.01,0.98,-0.48069,0.00015,23.40765]
[1776740708654,44.11,75581.01,0.98,-0.48069,0.00015,23.40765]
[1776740708768,44.11,75581.01,0.98,-0.48069,0.00015,23.40765]
[1776740708820,44.11,75568.34,0.98,-0.48264,0.00015,23.40899]
[1776740710760,44.11,75562.18,0.98,-0.48359,0.00015,23.40944]
[1776740716547,44.1,75560.82,0.98,-0.4838,0.00015,23.40952]
[1776740722635,44.09,75562.05,0.98,-0.48361,0.00015,23.40944]
[1776740728477,44.08,75562.76,0.98,-0.4835,0.00015,23.4094]
[1776740733512,44.08,75565.28,0.98,-0.48311,0.00015,23.40553]
[1776740738547,44.07,75567.39,0.98,-0.48278,0.00015,23.40537]
[1776740744589,44.07,75568.33,0.98,-0.48264,0.00015,23.40529]
[1776740749624,44.07,75568.83,0.98,-0.48256,0.00015,23.40525]
[1776740756828,44.06,75570.87,0.98,-0.48224,0.00015,23.40506]
[1776740761852,44.06,75571.18,0.98,-0.4822,0.00015,23.40503]
[1776740762425,44.06,75575.49,0.98,-0.48153,0.00015,23.4046]
[1776740762499,44.06,75575.49,0.98,-0.48153,0.00015,23.4046]
[1776740763526,44.06,75575.5,0.98,-0.48153,0.00015,23.4046]
[1776740763543,44.06,75575.5,0.98,-0.48153,0.00015,23.4046]
[1776740763726,44.06,75584.64,0.98,-0.48012,0.00015,23.40345]
[1776740764946,44.06,75596.66,0.98,-0.47827,0.00015,23.4015]
[1776740765919,44.06,75596.66,0.98,-0.47827,0.00015,23.4015]
[1776740765944,44.05,75601.75,0.98,-0.47749,0.00015,23.40052]
[1776740770972,44.06,75602.38,0.98,-0.47739,0.00015,23.4004]
[1776740774972,44.06,75597.24,0.98,-0.47818,0.00015,23.40139]
[1776740776975,44.06,75602.83,0.98,-0.47732,0.00015,23.40031]
[1776740782012,44.06,75604.69,0.98,-0.47704,0.00015,23.39992]
[1776740787080,44.06,75601.98,0.98,-0.47746,0.00015,23.40048]
[1776740792319,44.07,75598.2,0.98,-0.47804,0.00015,23.39753]
[1776740797345,44.07,75598.04,0.98,-0.47806,0.00015,23.39757]
[1776740802370,44.08,75601.62,0.98,-0.47751,0.00015,23.39687]
[1776740807786,44.08,75598.49,0.98,-0.47799,0.00015,23.39749]
[1776740812823,44.09,75594.96,0.98,-0.47854,0.00015,23.39813]
[1776740817874,44.09,75590.86,0.98,-0.47917,0.00015,23.39883]
[1776740822053,44.09,75584.81,0.98,-0.4801,0.00015,23.39975]
[1776740822138,44.09,75584.81,0.98,-0.4801,0.00015,23.39975]
[1776740822194,44.09,75584.81,0.98,-0.4801,0.00015,23.39975]
[1776740822223,44.09,75584.81,0.98,-0.4801,0.00015,23.39975]
[1776740822958,44.09,75575.37,0.98,-0.48155,0.00015,23.40093]
[1776740828179,44.09,75574.35,0.98,-0.48171,0.00015,23.40104]
[1776740833316,44.09,75577.64,0.98,-0.4812,0.00015,23.40067]
[1776740839782,44.08,75580.47,0.98,-0.48077,0.00015,23.40033]
[1776740841570,44.08,75581.1,0.98,-0.48067,0.00015,23.40025]
[1776740841632,44.08,75581.92,0.98,-0.48054,0.00015,23.40014]
[1776740844299,44.08,75588.22,0.98,-0.47957,0.00015,23.39924]
[1776740849331,44.08,75590.24,0.98,-0.47926,0.00015,23.39893]
[1776740854900,44.08,75591.65,0.98,-0.47904,0.00015,23.395]
[1776740858208,44.07,75596.96,0.98,-0.47823,0.00015,23.39408]
[1776740864436,44.07,75599.6,0.98,-0.47782,0.00015,23.39358]
[1776740867037,44.07,75592.5,0.98,-0.47891,0.00015,23.39486]
[1776740872439,44.07,75596.37,0.98,-0.47832,0.00015,23.39418]
[1776740877684,44.07,75598.96,0.98,-0.47792,0.00015,23.3937]
[1776740884576,44.07,75596.11,0.98,-0.47836,0.00015,23.39423]
[1776740888973,44.07,75593.76,0.98,-0.47872,0.00015,23.39465]
[1776740888981,44.07,75593.76,0.98,-0.47872,0.00015,23.39465]
[1776740889072,44.08,75597.31,0.98,-0.47817,0.00015,23.39401]
[1776740894546,44.08,75598.79,0.98,-0.47795,0.00015,23.39373]
[1776740900689,44.08,75598.09,0.98,-0.47805,0.00015,23.39387]
[1776740905725,44.09,75600.35,0.98,-0.47771,0.00015,23.39344]
[1776740910763,44.09,75602.16,0.98,-0.47743,0.00015,23.39308]
[1776740913077,44.09,75608.31,0.98,-0.47648,0.00015,23.38808]
[1776740918634,44.09,75608.8,0.98,-0.47641,0.00015,23.38797]
[1776740923855,44.1,75606.25,0.98,-0.4768,0.00015,23.38854]
[1776740930904,44.1,75611.11,0.98,-0.47605,0.00015,23.38745]
[1776740935938,44.11,75610.12,0.98,-0.47621,0.00015,23.38768]
[1776740940977,44.11,75608.46,0.98,-0.47646,0.00015,23.38806]
[1776740946010,44.11,75605.56,0.98,-0.47691,0.00015,23.3887]
[1776740947017,44.11,75599.29,0.98,-0.47787,0.00015,23.38997]
[1776740948198,44.11,75594.0,0.98,-0.47869,0.00015,23.39093]
[1776740953868,44.12,75591.94,0.98,-0.47901,0.00015,23.39128]
[1776740958969,44.12,75591.19,0.98,-0.47912,0.00015,23.39141]
[1776740964139,44.12,75589.97,0.98,-0.47931,0.00015,23.39161]
[1776740970194,44.13,75593.4,0.98,-0.47878,0.00015,23.39104]
[1776740972890,44.13,75594.06,0.98,-0.47868,0.00015,23.38724]
[1776740972895,44.13,75594.06,0.98,-0.47868,0.00015,23.38724]
[1776740973226,44.13,75587.5,0.98,-0.47969,0.00015,23.3883]
[1776740978272,44.13,75588.54,0.98,-0.47953,0.00015,23.38814]
[1776740983321,44.14,75587.37,0.98,-0.47971,0.00015,23.38832]
[1776740988322,44.14,75585.74,0.98,-0.47996,0.00015,23.38857]
[1776740993334,44.15,75583.03,0.98,-0.48038,0.00015,23.38895]
[1776740998354,44.15,75581.65,0.98,-0.48059,0.00015,23.38913]
[1776741003379,44.16,75580.37,0.98,-0.48079,0.00015,23.3893]
[1776741008237,44.16,75574.03,0.98,-0.48177,0.00015,23.39002]
[1776741012260,44.16,75582.13,0.98,-0.48052,0.00015,23.38907]
[1776741017198,44.17,75591.69,0.98,-0.47905,0.00015,23.38766]
[1776741020258,44.17,75597.73,0.98,-0.47812,0.00015,23.38661]
[1776741025261,44.17,75601.78,0.98,-0.4775,0.00015,23.38583]
[1776741030275,44.18,75600.73,0.98,-0.47766,0.00015,23.38604]
[1776741035395,44.18,75603.23,0.98,-0.47728,0.00015,23.38184]
[1776741038378,44.18,75609.44,0.98,-0.47633,0.00015,23.38051]
[1776741043460,44.18,75606.95,0.98,-0.47671,0.00015,23.38106]
[1776741048570,44.18,75608.01,0.98,-0.47655,0.00015,23.38083]
[1776741050339,44.18,75601.93,0.98,-0.47748,0.00015,23.38211]
[1776741055367,44.18,75601.49,0.98,-0.47755,0.00015,23.3822]
[1776741057265,44.18,75606.72,0.98,-0.47674,0.00015,23.38111]
[1776741062293,44.19,75601.94,0.98,-0.47748,0.00015,23.38211]
[1776741063754,44.19,75594.8,0.98,-0.47858,0.00015,23.38345]
[1776741068840,44.19,75591.2,0.98,-0.47913,0.00015,23.38406]
[1776741073893,44.19,75591.17,0.98,-0.47913,0.00015,23.38407]
[1776741077273,44.2,75600.65,0.98,-0.47768,0.00015,23.38237]
[1776741078260,44.2,75606.31,0.98,-0.47681,0.00015,23.38121]
[1776741079259,44.2,75612.11,0.98,-0.47592,0.00015,23.37991]
[1776741080310,44.2,75612.11,0.98,-0.47592,0.00015,23.37991]
[1776741080375,44.2,75615.02,0.98,-0.47547,0.00015,23.37921]
[1776741081242,44.2,75615.82,0.98,-0.47535,0.00015,23.37902]
[1776741081818,44.2,75615.82,0.98,-0.47535,0.00015,23.37902]
[1776741082336,44.2,75609.94,0.98,-0.47625,0.00015,23.38041]
[1776741084166,44.2,75608.01,0.98,-0.47655,0.00015,23.38085]
[1776741084317,44.2,75604.85,0.98,-0.47704,0.00015,23.38153]
[1776741089397,44.21,75600.36,0.98,-0.47773,0.00015,23.38243]
[1776741094451,44.21,75599.74,0.98,-0.47782,0.00015,23.37886]
[1776741099914,44.21,75599.52,0.98,-0.47785,0.00015,23.3789]
[1776741104941,44.21,75601.21,0.98,-0.47759,0.00015,23.37858]
[1776741110099,44.21,75602.53,0.98,-0.47739,0.00015,23.37832]
[1776741115158,44.21,75602.66,0.98,-0.47737,0.00015,23.37829]
[1776741120437,44.22,75604.3,0.98,-0.47712,0.00015,23.37796]
[1776741125446,44.22,75604.46,0.98,-0.4771,0.00015,23.37792]
[1776741130479,44.22,75600.41,0.98,-0.47772,0.00015,23.37874]
[1776741135397,44.22,75594.27,0.98,-0.47866,0.00015,23.37987]
[1776741137995,44.22,75593.84,0.98,-0.47873,0.00015,23.37994]
[1776741138005,44.22,75593.84,0.98,-0.47873,0.00015,23.37994]
[1776741138409,44.23,75591.81,0.98,-0.47904,0.00015,23.38028]
[1776741143413,44.23,75594.18,0.98,-0.47868,0.00015,23.37989]
[1776741145905,44.23,75594.71,0.98,-0.4786,0.00015,23.3798]
[1776741146052,44.23,75594.71,0.98,-0.4786,0.00015,23.3798]
[1776741146148,44.23,75594.71,0.98,-0.4786,0.00015,23.3798]
[1776741146342,44.23,75583.33,0.98,-0.48034,0.00015,23.38155]
[1776741147347,44.23,75576.83,0.98,-0.48134,0.00015,23.38236]
[1776741148201,44.23,75576.83,0.98,-0.48134,0.00015,23.38236]
[1776741148255,44.23,75576.83,0.98,-0.48134,0.00015,23.38236]
[1776741148356,44.23,75571.4,0.98,-0.48217,0.00015,23.38291]
[1776741153523,44.23,75572.49,0.98,-0.48201,0.00015,23.37912]
[1776741158679,44.24,75572.49,0.98,-0.48201,0.00015,23.37912]
[1776741165549,44.24,75572.37,0.98,-0.48203,0.00015,23.37913]
[1776741165567,44.24,75572.37,0.98,-0.48203,0.00015,23.37913]
[1776741166425,44.24,75573.92,0.98,-0.48179,0.00015,23.37898]
[1776741169016,44.24,75575.2,0.98,-0.48159,0.00015,23.37884]
[1776741169207,44.24,75575.2,0.98,-0.48159,0.00015,23.37884]
[1776741169300,44.24,75575.2,0.98,-0.48159,0.00015,23.37884]
[1776741169424,44.24,75571.37,0.98,-0.48218,0.00015,23.37923]
[1776741171251,44.24,75570.72,0.98,-0.48228,0.00015,23.37929]
[1776741171359,44.24,75570.72,0.98,-0.48228,0.00015,23.37929]
[1776741172033,44.24,75565.9,0.98,-0.48302,0.00015,23.37968]
[1776741172126,44.24,75565.9,0.98,-0.48302,0.00015,23.37968]
[1776741172197,44.24,75565.9,0.98,-0.48302,0.00015,23.37968]
[1776741172303,44.24,75554.96,0.98,-0.4847,0.00015,23.38029]
[1776741172673,44.24,75554.96,0.98,-0.4847,0.00015,23.38029]
[1776741173796,44.24,75544.17,0.98,-0.48636,0.00015,23.38048]
[1776741175857,44.24,75544.17,0.98,-0.48636,0.00015,23.38048]
[1776741175898,44.24,75544.17,0.98,-0.48636,0.00015,23.38048]
[1776741176126,44.23,75545.66,0.98,-0.48613,0.00015,23.38047]
[1776741179397,44.23,75545.99,0.98,-0.48608,0.00015,23.38047]
[1776741179441,44.23,75547.44,0.98,-0.48586,0.00015,23.38046]
[1776741180805,44.23,75547.7,0.98,-0.48582,0.00015,23.38046]
[1776741184263,44.23,75543.7,0.98,-0.48643,0.00015,23.38048]
[1776741184364,44.23,75534.49,0.98,-0.48785,0.00015,23.3803]
[1776741185805,44.23,75534.49,0.98,-0.48785,0.00015,23.3803]
[1776741185867,44.23,75534.49,0.98,-0.48785,0.00015,23.3803]
[1776741187599,44.23,75533.97,0.98,-0.48793,0.00015,23.38028]
[1776741187781,44.23,75533.56,0.98,-0.48799,0.00015,23.38027]
[1776741193018,44.23,75528.83,0.98,-0.48872,0.00015,23.38005]
[1776741195957,44.23,75538.45,0.98,-0.48724,0.00015,23.38041]
[1776741201879,44.23,75538.33,0.98,-0.48726,0.00015,23.38041]
[1776741203958,44.23,75540.18,0.98,-0.48697,0.00015,23.38044]
[1776741203961,44.23,75543.97,0.98,-0.48639,0.00015,23.38048]
[1776741209934,44.24,75545.52,0.98,-0.48615,0.00015,23.38048]
[1776741214970,44.24,75548.14,0.98,-0.48575,0.00015,23.37676]
[1776741220012,44.24,75546.77,0.98,-0.48596,0.00015,23.37678]
[1776741225041,44.24,75552.35,0.98,-0.4851,0.00015,23.37668]
[1776741230075,44.24,75553.19,0.98,-0.48497,0.00015,23.37666]
[1776741235111,44.24,75552.02,0.98,-0.48515,0.00015,23.37669]
[1776741240145,44.24,75555.66,0.98,-0.48459,0.00015,23.37657]
[1776741245181,44.24,75554.2,0.98,-0.48482,0.00015,23.37662]
[1776741250214,44.24,75554.3,0.98,-0.4848,0.00015,23.37662]
[1776741255250,44.24,75553.38,0.98,-0.48494,0.00015,23.37665]
[1776741260273,44.24,75556.02,0.98,-0.48454,0.00015,23.37656]
[1776741264313,44.24,75550.06,0.98,-0.48545,0.00015,23.37673]
[1776741269470,44.24,75550.79,0.98,-0.48534,0.00015,23.37672]
[1776741277404,44.24,75550.24,0.98,-0.48543,0.00015,23.37304]
[1776741279841,44.24,75555.05,0.98,-0.48469,0.00015,23.3729]
[1776741280426,44.24,75555.05,0.98,-0.48469,0.00015,23.3729]
[1776741281847,44.24,75555.27,0.98,-0.48465,0.00015,23.37289]
[1776741282438,44.24,75555.94,0.98,-0.48455,0.00015,23.37287]
[1776741287489,44.24,75557.42,0.98,-0.48432,0.00015,23.3728]
[1776741294522,44.24,75558.19,0.98,-0.4842,0.00015,23.37277]
[1776741297544,44.24,75552.82,0.98,-0.48503,0.00015,23.37297]
[1776741302580,44.25,75548.19,0.98,-0.48574,0.00015,23.37307]
[1776741303661,44.25,75547.3,0.98,-0.48588,0.00015,23.37308]
[1776741303692,44.25,75546.78,0.98,-0.48596,0.00015,23.37308]
[1776741308888,44.25,75548.56,0.98,-0.48568,0.00015,23.37307]
[1776741309657,44.25,75548.49,0.98,-0.48569,0.00015,23.37307]
[1776741309734,44.25,75553.39,0.98,-0.48494,0.00015,23.37296]
[1776741311160,44.25,75558.58,0.98,-0.48414,0.00015,23.37275]
[1776741317685,44.25,75558.17,0.98,-0.48421,0.00015,23.37277]
[1776741319249,44.25,75558.17,0.98,-0.48421,0.00015,23.37277]
[1776741319323,44.25,75558.17,0.98,-0.48421,0.00015,23.37277]
[1776741326464,44.24,75556.59,0.98,-0.48445,0.00015,23.37284]
[1776741334171,44.24,75557.45,0.98,-0.48432,0.00015,23.36911]
[1776741334217,44.24,75557.45,0.98,-0.48432,0.00015,23.36911]
[1776741334241,44.24,75557.45,0.98,-0.48432,0.00015,23.36911]
[1776741334267,44.24,75559.81,0.98,-0.48395,0.00015,23.36899]
[1776741336763,44.24,75559.85,0.98,-0.48395,0.00015,23.36899]
[1776741336848,44.24,75559.85,0.98,-0.48395,0.00015,23.36899]
[1776741336966,44.24,75559.85,0.98,-0.48395,0.00015,23.36899]
[1776741337009,44.24,75560.7,0.98,-0.48382,0.00015,23.36894]
[1776741337834,44.24,75560.7,0.98,-0.48382,0.00015,23.36894]
[1776741337855,44.24,75566.06,0.98,-0.48299,0.00015,23.36859]
[1776741340134,44.24,75566.06,0.98,-0.48299,0.00015,23.36859]
[1776741340147,44.24,75566.06,0.98,-0.48299,0.00015,23.36859]
[1776741340169,44.24,75566.06,0.98,-0.48299,0.00015,23.36859]
[1776741340199,44.24,75566.06,0.98,-0.48299,0.00015,23.36859]
[1776741340300,44.24,75567.68,0.98,-0.48274,0.00015,23.36847]
[1776741342740,44.24,75568.19,0.98,-0.48267,0.00015,23.36842]
[1776741342749,44.24,75568.19,0.98,-0.48267,0.00015,23.36842]
[1776741343302,44.24,75568.05,0.98,-0.48269,0.00015,23.36844]
[1776741348320,44.24,75568.31,0.98,-0.48265,0.00015,23.36841]
[1776741353407,44.24,75570.29,0.98,-0.48234,0.00015,23.36824]
[1776741358764,44.24,75572.19,0.98,-0.48205,0.00015,23.36807]
[1776741364181,44.24,75576.74,0.98,-0.48135,0.00015,23.36759]
[1776741369192,44.24,75578.08,0.98,-0.48115,0.00015,23.36744]
[1776741370568,44.24,75583.14,0.98,-0.48037,0.00015,23.36681]
[1776741374665,44.24,75582.14,0.98,-0.48052,0.00015,23.36694]
[1776741374727,44.24,75582.14,0.98,-0.48052,0.00015,23.36694]
[1776741375490,44.24,75582.14,0.98,-0.48052,0.00015,23.36694]
[1776741380522,44.24,75580.7,0.98,-0.48074,0.00015,23.36712]
[1776741385838,44.25,75580.43,0.98,-0.48079,0.00015,23.36716]
[1776741390882,44.25,75580.43,0.98,-0.48079,0.00015,23.36716]
[1776741396055,44.25,75582.57,0.98,-0.48046,0.00015,23.36319]
[1776741399666,44.25,75581.63,0.98,-0.4806,0.00015,23.36331]
[1776741404724,44.26,75581.67,0.98,-0.4806,0.00015,23.36331]
[1776741409780,44.26,75582.18,0.98,-0.48052,0.00015,23.36325]
[1776741414796,44.26,75584.08,0.98,-0.48023,0.00015,23.36299]
[1776741417735,44.26,75589.29,0.98,-0.47943,0.00015,23.36223]
[1776741418603,44.26,75589.29,0.98,-0.47943,0.00015,23.36223]
[1776741418710,44.26,75593.68,0.98,-0.47875,0.00015,23.36152]
[1776741423740,44.27,75595.99,0.98,-0.4784,0.00015,23.36112]
[1776741428836,44.28,75599.29,0.98,-0.4779,0.00015,23.36051]
[1776741429487,44.28,75599.29,0.98,-0.4779,0.00015,23.36051]
[1776741430596,44.28,75612.2,0.98,-0.47592,0.00015,23.35778]
[1776741436535,44.28,75613.63,0.98,-0.4757,0.00015,23.35744]
[1776741441181,44.28,75614.59,0.98,-0.47555,0.00015,23.35721]
[1776741441186,44.28,75614.59,0.98,-0.47555,0.00015,23.35721]
[1776741441671,44.28,75614.59,0.98,-0.47555,0.00015,23.35721]
[1776741444718,44.28,75615.05,0.98,-0.47548,0.00015,23.3571]
[1776741445239,44.28,75615.05,0.98,-0.47548,0.00015,23.3571]
[1776741445526,44.28,75615.05,0.98,-0.47548,0.00015,23.3571]
[1776741445577,44.28,75615.05,0.98,-0.47548,0.00015,23.3571]
[1776741445662,44.28,75611.75,0.98,-0.47599,0.00015,23.35789]
[1776741448621,44.28,75602.78,0.98,-0.47736,0.00015,23.35983]
[1776741453654,44.29,75599.03,0.98,-0.47794,0.00015,23.35687]
[1776741458690,44.29,75598.22,0.98,-0.47806,0.00015,23.35702]
[1776741462721,44.29,75603.25,0.98,-0.47729,0.00015,23.35605]
[1776741467758,44.29,75601.11,0.98,-0.47762,0.00015,23.35647]
[1776741473799,44.3,75599.43,0.98,-0.47788,0.00015,23.3568]
[1776741478834,44.3,75599.83,0.98,-0.47782,0.00015,23.35672]
[1776741484877,44.3,75600.32,0.98,-0.47774,0.00015,23.35663]
[1776741489911,44.3,75599.44,0.98,-0.47788,0.00015,23.3568]
[1776741492063,44.3,75598.61,0.98,-0.478,0.00015,23.35696]
[1776741492510,44.3,75598.61,0.98,-0.478,0.00015,23.35696]
[1776741492612,44.3,75593.92,0.98,-0.47872,0.00015,23.3578]
[1776741493858,44.3,75593.92,0.98,-0.47872,0.00015,23.3578]
[1776741493942,44.3,75586.67,0.98,-0.47983,0.00015,23.35895]
[1776741498974,44.31,75585.56,0.98,-0.48001,0.00015,23.35911]
[1776741501220,44.31,75585.51,0.98,-0.48001,0.00015,23.35911]
[1776741502298,44.31,75585.41,0.98,-0.48003,0.00015,23.35913]
[1776741502332,44.31,75585.41,0.98,-0.48003,0.00015,23.35913]
[1776741504666,44.31,75575.21,0.98,-0.48159,0.00015,23.36039]
[1776741506060,44.31,75575.21,0.98,-0.48159,0.00015,23.36039]
[1776741506096,44.31,75575.21,0.98,-0.48159,0.00015,23.36039]
[1776741506172,44.31,75575.21,0.98,-0.48159,0.00015,23.36039]
[1776741506194,44.31,75575.21,0.98,-0.48159,0.00015,23.36039]
[1776741506731,44.31,75575.21,0.98,-0.48159,0.00015,23.36039]
[1776741506759,44.31,75568.23,0.98,-0.48266,0.00015,23.36105]
[1776741507396,44.31,75559.94,0.98,-0.48394,0.00015,23.36161]
[1776741510051,44.32,75556.01,0.98,-0.48454,0.00015,23.36179]
[1776741515087,44.32,75553.02,0.98,-0.485,0.00015,23.3582]
[1776741520122,44.32,75555.79,0.98,-0.48457,0.00015,23.3581]
[1776741525157,44.32,75558.04,0.98,-0.48423,0.00015,23.35801]
[1776741529440,44.32,75558.7,0.98,-0.48413,0.00015,23.35798]
[1776741531597,44.32,75559.43,0.98,-0.48402,0.00015,23.35794]
[1776741531698,44.32,75549.18,0.98,-0.48559,0.00015,23.35828]
[1776741532340,44.32,75549.18,0.98,-0.48559,0.00015,23.35828]
[1776741533465,44.32,75547.57,0.98,-0.48584,0.00015,23.3583]
[1776741533477,44.32,75547.57,0.98,-0.48584,0.00015,23.3583]
[1776741533541,44.32,75547.57,0.98,-0.48584,0.00015,23.3583]
[1776741533642,44.32,75545.33,0.98,-0.48618,0.00015,23.35832]
[1776741537264,44.32,75545.33,0.98,-0.48618,0.00015,23.35832]
[1776741537394,44.32,75545.33,0.98,-0.48618,0.00015,23.35832]
[1776741537434,44.32,75539.48,0.98,-0.48708,0.00015,23.35827]
[1776741540204,44.33,75536.52,0.98,-0.48753,0.00015,23.35821]
[1776741540386,44.33,75534.91,0.98,-0.48778,0.00015,23.35816]
[1776741542774,44.33,75524.71,0.98,-0.48935,0.00015,23.35763]
[1776741544339,44.33,75504.71,0.98,-0.49242,0.00015,23.35556]
[1776741545514,44.33,75504.9,0.98,-0.49239,0.00015,23.35559]
[1776741545923,44.33,75504.9,0.98,-0.49239,0.00015,23.35559]
[1776741546050,44.33,75504.9,0.98,-0.49239,0.00015,23.35559]
[1776741546069,44.33,75504.9,0.98,-0.49239,0.00015,23.35559]
[1776741546623,44.33,75503.83,0.98,-0.49255,0.00015,23.35544]
[1776741548474,44.33,75503.83,0.98,-0.49255,0.00015,23.35544]
[1776741548655,44.32,75492.65,0.98,-0.49427,0.00015,23.35364]
[1776741554250,44.32,75494.33,0.98,-0.49402,0.00015,23.35394]
[1776741556663,44.32,75492.99,0.98,-0.49422,0.00015,23.3537]
[1776741556824,44.32,75492.99,0.98,-0.49422,0.00015,23.3537]
[1776741556741,44.33,75492.0,0.98,-0.49437,0.00015,23.35352]
[1776741561745,44.33,75492.44,0.98,-0.49431,0.00015,23.3536]
[1776741562117,44.33,75492.6,0.98,-0.49428,0.00015,23.35363]
[1776741562129,44.33,75492.6,0.98,-0.49428,0.00015,23.35363]
[1776741562812,44.33,75492.18,0.98,-0.49435,0.00015,23.35355]
[1776741564334,44.33,75491.65,0.98,-0.49443,0.00015,23.35346]
[1776741569481,44.33,75488.76,0.98,-0.49487,0.00015,23.35291]
[1776741570818,44.33,75488.76,0.98,-0.49487,0.00015,23.35291]
[1776741571624,44.33,75490.14,0.98,-0.49466,0.00015,23.34948]
[1776741577538,44.33,75488.04,0.98,-0.49498,0.00015,23.34908]
[1776741581694,44.34,75494.01,0.98,-0.49406,0.00015,23.35019]
[1776741584788,44.34,75494.41,0.98,-0.494,0.00015,23.35026]
[1776741584830,44.34,75493.72,0.98,-0.49411,0.00015,23.35013]
[1776741590781,44.34,75496.86,0.98,-0.49363,0.00015,23.35067]
[1776741590817,44.34,75496.86,0.98,-0.49363,0.00015,23.35067]
[1776741590891,44.34,75497.26,0.98,-0.49356,0.00015,23.35074]
[1776741595391,44.34,75501.41,0.98,-0.49293,0.00015,23.35139]
[1776741600704,44.34,75500.89,0.98,-0.49301,0.00015,23.35131]
[1776741605738,44.34,75498.25,0.98,-0.49341,0.00015,23.3509]
[1776741610645,44.34,75497.25,0.98,-0.49356,0.00015,23.35074]
[1776741612479,44.34,75500.84,0.98,-0.49301,0.00015,23.3513]
[1776741612768,44.34,75500.84,0.98,-0.49301,0.00015,23.3513]
[1776741612819,44.34,75500.84,0.98,-0.49301,0.00015,23.3513]
[1776741612902,44.34,75508.91,0.98,-0.49177,0.00015,23.35241]
[1776741614795,44.34,75508.91,0.98,-0.49177,0.00015,23.35241]
[1776741614846,44.34,75508.91,0.98,-0.49177,0.00015,23.35241]
[1776741614889,44.35,75520.5,0.98,-0.48999,0.00015,23.35361]
[1776741619838,44.35,75525.46,0.98,-0.48923,0.00015,23.35399]
[1776741622008,44.35,75525.91,0.98,-0.48916,0.00015,23.35402]
[1776741622378,44.35,75525.91,0.98,-0.48916,0.00015,23.35402]
[1776741629762,44.35,75526.06,0.98,-0.48914,0.00015,23.35403]
[1776741634802,44.36,75526.52,0.98,-0.48907,0.00015,23.35036]
[1776741640646,44.36,75532.72,0.98,-0.48812,0.00015,23.35068]
[1776741640984,44.36,75524.19,0.98,-0.48943,0.00015,23.3502]
[1776741644005,44.36,75529.48,0.98,-0.48861,0.00015,23.35053]
[1776741651054,44.36,75531.86,0.98,-0.48825,0.00015,23.35064]
[1776741652117,44.36,75531.86,0.98,-0.48825,0.00015,23.35064]
[1776741652188,44.36,75531.6,0.98,-0.48829,0.00015,23.35063]
[1776741658103,44.36,75527.77,0.98,-0.48888,0.00015,23.35043]
[1776741663138,44.37,75530.51,0.98,-0.48845,0.00015,23.35058]
[1776741668179,44.37,75529.05,0.98,-0.48868,0.00015,23.35051]
[1776741673209,44.37,75530.35,0.98,-0.48848,0.00015,23.35057]
[1776741678244,44.37,75530.05,0.98,-0.48852,0.00015,23.35056]
[1776741683280,44.37,75530.0,0.98,-0.48853,0.00015,23.35056]
[1776741688314,44.37,75530.22,0.98,-0.4885,0.00015,23.35057]
[1776741689499,44.37,75530.22,0.98,-0.4885,0.00015,23.35057]
[1776741689533,44.37,75530.18,0.98,-0.4885,0.00015,23.35056]
[1776741692503,44.37,75533.68,0.98,-0.48797,0.00015,23.34702]
[1776741692604,44.37,75533.88,0.98,-0.48794,0.00015,23.34703]
[1776741698385,44.37,75530.45,0.98,-0.48846,0.00015,23.34688]
[1776741702541,44.37,75539.37,0.98,-0.48709,0.00015,23.34718]
[1776741706715,44.37,75540.14,0.98,-0.48698,0.00015,23.3472]
[1776741706786,44.37,75540.14,0.98,-0.48698,0.00015,23.3472]
[1776741708753,44.38,75541.63,0.98,-0.48675,0.00015,23.34722]
[1776741708795,44.38,75547.63,0.98,-0.48583,0.00015,23.34722]
[1776741709789,44.38,75547.63,0.98,-0.48583,0.00015,23.34722]
[1776741710806,44.38,75543.3,0.98,-0.48649,0.00015,23.34723]
[1776741710830,44.38,75537.88,0.98,-0.48732,0.00015,23.34715]
[1776741712430,44.38,75537.88,0.98,-0.48732,0.00015,23.34715]
[1776741712494,44.38,75537.88,0.98,-0.48732,0.00015,23.34715]
[1776741712508,44.38,75537.88,0.98,-0.48732,0.00015,23.34715]
[1776741717520,44.38,75530.32,0.98,-0.48848,0.00015,23.34688]
[1776741722687,44.38,75527.16,0.98,-0.48897,0.00015,23.3467]
[1776741728597,44.38,75529.06,0.98,-0.48868,0.00015,23.34681]
[1776741733632,44.38,75532.27,0.98,-0.48818,0.00015,23.34697]
[1776741737198,44.38,75532.25,0.98,-0.48819,0.00015,23.34696]
[1776741737411,44.38,75532.25,0.98,-0.48819,0.00015,23.34696]
[1776741737529,44.38,75532.25,0.98,-0.48819,0.00015,23.34696]
[1776741737606,44.38,75532.25,0.98,-0.48819,0.00015,23.34696]
[1776741739243,44.38,75535.26,0.98,-0.48773,0.00015,23.34708]
[1776741744491,44.38,75538.0,0.98,-0.4873,0.00015,23.34715]
[1776741744534,44.38,75538.0,0.98,-0.4873,0.00015,23.34715]
[1776741744548,44.38,75538.0,0.98,-0.4873,0.00015,23.34715]
[1776741744791,44.38,75538.0,0.98,-0.4873,0.00015,23.34715]
[1776741750752,44.38,75534.27,0.98,-0.48788,0.00015,23.34704]
[1776741752497,44.38,75534.28,0.98,-0.48788,0.00015,23.34335]
[1776741752735,44.38,75534.28,0.98,-0.48788,0.00015,23.34335]
[1776741752897,44.39,75531.72,0.98,-0.48827,0.00015,23.34324]
[1776741753972,44.39,75524.45,0.98,-0.48938,0.00015,23.34283]
[1776741756985,44.39,75519.9,0.98,-0.49008,0.00015,23.34247]
[1776741761996,44.39,75522.46,0.98,-0.48969,0.00015,23.34268]
[1776741762011,44.39,75522.46,0.98,-0.48969,0.00015,23.34268]
[1776741762100,44.39,75516.62,0.98,-0.49059,0.00015,23.34217]
[1776741762355,44.39,75516.62,0.98,-0.49059,0.00015,23.34217]
[1776741762458,44.39,75516.62,0.98,-0.49059,0.00015,23.34217]
[1776741762968,44.39,75509.59,0.98,-0.49167,0.00015,23.34141]
[1776741763555,44.39,75509.59,0.98,-0.49167,0.00015,23.34141]
[1776741763762,44.39,75509.59,0.98,-0.49167,0.00015,23.34141]
[1776741763823,44.39,75509.59,0.98,-0.49167,0.00015,23.34141]
[1776741764126,44.39,75509.59,0.98,-0.49167,0.00015,23.34141]
[1776741763862,44.39,75504.13,0.98,-0.4925,0.00015,23.34069]
[1776741764181,44.39,75504.13,0.98,-0.4925,0.00015,23.34069]
[1776741764372,44.39,75504.13,0.98,-0.4925,0.00015,23.34069]
[1776741764446,44.39,75504.13,0.98,-0.4925,0.00015,23.34069]
[1776741764575,44.39,75504.13,0.98,-0.4925,0.00015,23.34069]
[1776741764663,44.39,75504.13,0.98,-0.4925,0.00015,23.34069]
[1776741764798,44.39,75504.13,0.98,-0.4925,0.00015,23.34069]
[1776741764860,44.39,75504.13,0.98,-0.4925,0.00015,23.34069]
[1776741765117,44.39,75504.13,0.98,-0.4925,0.00015,23.34069]
[1776741764898,44.39,75503.74,0.98,-0.49256,0.00015,23.34064]
[1776741765260,44.39,75503.74,0.98,-0.49256,0.00015,23.34064]
[1776741766274,44.39,75503.74,0.98,-0.49256,0.00015,23.34064]
[1776741766325,44.39,75503.74,0.98,-0.49256,0.00015,23.34064]
[1776741766360,44.39,75503.74,0.98,-0.49256,0.00015,23.34064]
[1776741766863,44.39,75503.84,0.98,-0.49255,0.00015,23.34065]
[1776741768477,44.39,75502.59,0.98,-0.49274,0.00015,23.34047]
[1776741768876,44.39,75501.88,0.98,-0.49285,0.00015,23.34037]
[1776741773913,44.39,75498.22,0.98,-0.49341,0.00015,23.3398]
[1776741778947,44.39,75499.63,0.98,-0.49319,0.00015,23.34002]
[1776741784989,44.39,75500.02,0.98,-0.49313,0.00015,23.34008]
[1776741786965,44.39,75499.39,0.98,-0.49323,0.00015,23.33999]
[1776741787068,44.39,75499.39,0.98,-0.49323,0.00015,23.33999]
[1776741789017,44.39,75510.08,0.98,-0.49159,0.00015,23.34146]
[1776741791030,44.39,75515.47,0.98,-0.49076,0.00015,23.34206]
[1776741796066,44.39,75516.48,0.98,-0.49061,0.00015,23.34216]
[1776741801100,44.39,75516.06,0.98,-0.49067,0.00015,23.34212]
[1776741806136,44.39,75513.66,0.98,-0.49104,0.00015,23.34187]
[1776741811171,44.39,75517.54,0.98,-0.49045,0.00015,23.33856]
[1776741816207,44.4,75517.7,0.98,-0.49042,0.00015,23.33858]
[1776741821240,44.4,75520.16,0.98,-0.49004,0.00015,23.3388]
[1776741825348,44.4,75521.51,0.98,-0.48984,0.00015,23.33891]
[1776741825369,44.4,75521.51,0.98,-0.48984,0.00015,23.33891]
[1776741825625,44.4,75521.51,0.98,-0.48984,0.00015,23.33891]
[1776741825777,44.4,75521.51,0.98,-0.48984,0.00015,23.33891]
[1776741826118,44.4,75524.83,0.98,-0.48933,0.00015,23.33916]
[1776741826220,44.4,75524.83,0.98,-0.48933,0.00015,23.33916]
[1776741826390,44.4,75524.83,0.98,-0.48933,0.00015,23.33916]
[1776741826428,44.4,75524.83,0.98,-0.48933,0.00015,23.33916]
[1776741826439,44.4,75524.83,0.98,-0.48933,0.00015,23.33916]
[1776741826454,44.4,75524.83,0.98,-0.48933,0.00015,23.33916]
[1776741826485,44.4,75524.83,0.98,-0.48933,0.00015,23.33916]
[1776741826547,44.4,75524.83,0.98,-0.48933,0.00015,23.33916]
[1776741826578,44.4,75524.83,0.98,-0.48933,0.00015,23.33916]
[1776741826606,44.4,75524.83,0.98,-0.48933,0.00015,23.33916]
[1776741826670,44.4,75524.83,0.98,-0.48933,0.00015,23.33916]
[1776741826732,44.4,75524.83,0.98,-0.48933,0.00015,23.33916]
[1776741826829,44.4,75524.83,0.98,-0.48933,0.00015,23.33916]
[1776741826920,44.4,75524.83,0.98,-0.48933,0.00015,23.33916]
[1776741827045,44.4,75524.83,0.98,-0.48933,0.00015,23.33916]
[1776741827132,44.4,75524.83,0.98,-0.48933,0.00015,23.33916]
[1776741827136,44.4,75535.0,0.98,-0.48776,0.00015,23.33968]
[1776741827238,44.4,75535.0,0.98,-0.48776,0.00015,23.33968]
[1776741827630,44.4,75535.0,0.98,-0.48776,0.00015,23.33968]
[1776741828166,44.4,75548.49,0.98,-0.4857,0.00015,23.33981]
[1776741830112,44.4,75561.52,0.98,-0.4837,0.00015,23.33935]
[1776741832508,44.4,75562.64,0.98,-0.48353,0.00015,23.33928]
[1776741832750,44.4,75562.64,0.98,-0.48353,0.00015,23.33928]
[1776741833075,44.4,75558.01,0.98,-0.48424,0.00015,23.33953]
[1776741838268,44.41,75558.86,0.98,-0.48411,0.00015,23.33949]
[1776741845420,44.41,75556.46,0.98,-0.48447,0.00015,23.3396]
[1776741850509,44.42,75556.04,0.98,-0.48454,0.00015,23.33962]
[1776741856501,44.42,75551.15,0.98,-0.48529,0.00015,23.33977]
[1776741861535,44.43,75553.38,0.98,-0.48495,0.00015,23.33971]
[1776741866570,44.44,75553.0,0.98,-0.485,0.00015,23.33972]
[1776741871608,44.44,75554.83,0.98,-0.48472,0.00015,23.33597]
[1776741876640,44.45,75553.6,0.98,-0.48491,0.00015,23.33601]
[1776741881676,44.45,75551.13,0.98,-0.48529,0.00015,23.33607]
[1776741888724,44.46,75548.65,0.98,-0.48567,0.00015,23.33611]
[1776741893901,44.47,75547.11,0.98,-0.48591,0.00015,23.33613]
[1776741899804,44.47,75547.3,0.98,-0.48588,0.00015,23.33613]
[1776741904836,44.48,75546.77,0.98,-0.48596,0.00015,23.33613]
[1776741910879,44.48,75546.55,0.98,-0.48599,0.00015,23.33613]
[1776741917932,44.49,75542.49,0.98,-0.48662,0.00015,23.33613]
[1776741922964,44.49,75541.79,0.98,-0.48672,0.00015,23.33612]
[1776741928002,44.49,75542.03,0.98,-0.48669,0.00015,23.33613]
[1776741933037,44.49,75536.33,0.98,-0.48756,0.00015,23.33232]
[1776741938071,44.49,75539.57,0.98,-0.48706,0.00015,23.33239]
[1776741943107,44.49,75543.3,0.98,-0.48649,0.00015,23.33244]
[1776741948180,44.5,75544.47,0.98,-0.48631,0.00015,23.33244]
[1776741954185,44.5,75544.87,0.98,-0.48625,0.00015,23.33244]
[1776741959219,44.5,75545.02,0.98,-0.48623,0.00015,23.33244]
[1776741964260,44.5,75542.58,0.98,-0.4866,0.00015,23.33243]
[1776741966270,44.5,75552.23,0.98,-0.48512,0.00015,23.33235]
[1776741967078,44.5,75552.23,0.98,-0.48512,0.00015,23.33235]
[1776741967276,44.5,75560.63,0.98,-0.48384,0.00015,23.33201]
[1776741972312,44.5,75558.48,0.98,-0.48417,0.00015,23.33212]
[1776741977495,44.49,75557.04,0.98,-0.48439,0.00015,23.33219]
[1776741980119,44.49,75557.37,0.98,-0.48434,0.00015,23.33217]
[1776741980286,44.49,75557.17,0.98,-0.48437,0.00015,23.33218]
[1776741982570,44.49,75558.76,0.98,-0.48412,0.00015,23.33211]
[1776741983241,44.5,75559.77,0.98,-0.48397,0.00015,23.33206]
[1776741985728,44.5,75560.38,0.98,-0.48388,0.00015,23.33203]
[1776741986162,44.5,75560.38,0.98,-0.48388,0.00015,23.33203]
[1776741986341,44.5,75560.67,0.98,-0.48383,0.00015,23.33201]
[1776741986616,44.5,75550.61,0.98,-0.48537,0.00015,23.33238]
[1776741987419,44.5,75550.61,0.98,-0.48537,0.00015,23.33238]
[1776741988426,44.5,75540.02,0.98,-0.48699,0.00015,23.3324]
[1776741993461,44.5,75548.03,0.98,-0.48577,0.00015,23.32872]
[1776741995022,44.5,75556.83,0.98,-0.48442,0.00015,23.3285]
[1776742000510,44.5,75557.84,0.98,-0.48427,0.00015,23.32845]
[1776742002841,44.5,75557.84,0.98,-0.48427,0.00015,23.32845]
[1776742002943,44.5,75558.87,0.98,-0.48411,0.00015,23.3284]
[1776742008240,44.5,75560.43,0.98,-0.48387,0.00015,23.32833]
[1776742013603,44.51,75567.56,0.98,-0.48278,0.00015,23.32786]
[1776742016335,44.51,75568.42,0.98,-0.48265,0.00015,23.32779]
[1776742016917,44.51,75568.42,0.98,-0.48265,0.00015,23.32779]
[1776742017376,44.51,75571.32,0.98,-0.4822,0.00015,23.32754]
[1776742018286,44.51,75578.14,0.98,-0.48116,0.00015,23.32684]
[1776742020319,44.52,75583.06,0.98,-0.48041,0.00015,23.32624]
[1776742023387,44.52,75588.57,0.98,-0.47957,0.00015,23.32546]
[1776742024395,44.52,75600.18,0.98,-0.47779,0.00015,23.32349]
[1776742025204,44.52,75600.18,0.98,-0.47779,0.00015,23.32349]
[1776742025227,44.52,75600.18,0.98,-0.47779,0.00015,23.32349]
[1776742025303,44.52,75603.87,0.98,-0.47723,0.00015,23.32277]
[1776742026360,44.52,75603.87,0.98,-0.47723,0.00015,23.32277]
[1776742026385,44.52,75603.87,0.98,-0.47723,0.00015,23.32277]
[1776742026442,44.52,75604.83,0.98,-0.47708,0.00015,23.32257]
[1776742026708,44.52,75604.83,0.98,-0.47708,0.00015,23.32257]
[1776742032744,44.52,75608.34,0.98,-0.47654,0.00015,23.32183]
[1776742037778,44.52,75609.95,0.98,-0.4763,0.00015,23.32147]
[1776742042813,44.52,75609.98,0.98,-0.47629,0.00015,23.32147]
[1776742046922,44.52,75616.59,0.98,-0.47528,0.00015,23.31992]
[1776742052886,44.52,75614.22,0.98,-0.47565,0.00015,23.31679]
[1776742057920,44.52,75611.29,0.98,-0.47609,0.00015,23.31747]
[1776742062955,44.53,75612.51,0.98,-0.47591,0.00015,23.31719]
[1776742067991,44.53,75616.0,0.98,-0.47538,0.00015,23.31637]
[1776742072998,44.53,75616.59,0.98,-0.47529,0.00015,23.31622]
[1776742077938,44.53,75618.68,0.98,-0.47497,0.00015,23.3157]
[1776742078014,44.53,75618.68,0.98,-0.47497,0.00015,23.3157]
[1776742078113,44.53,75618.68,0.98,-0.47497,0.00015,23.3157]
[1776742078184,44.53,75623.14,0.98,-0.47429,0.00015,23.31454]
[1776742078872,44.53,75623.14,0.98,-0.47429,0.00015,23.31454]
[1776742078985,44.53,75623.14,0.98,-0.47429,0.00015,23.31454]
[1776742079041,44.53,75623.14,0.98,-0.47429,0.00015,23.31454]
[1776742079249,44.53,75623.14,0.98,-0.47429,0.00015,23.31454]
[1776742079338,44.53,75623.14,0.98,-0.47429,0.00015,23.31454]
[1776742079439,44.53,75637.33,0.98,-0.47212,0.00015,23.31039]
[1776742079678,44.53,75637.33,0.98,-0.47212,0.00015,23.31039]
[1776742080212,44.53,75633.44,0.98,-0.47271,0.00015,23.3116]
[1776742081113,44.53,75633.44,0.98,-0.47271,0.00015,23.3116]
[1776742081304,44.53,75633.44,0.98,-0.47271,0.00015,23.3116]
[1776742081312,44.53,75633.44,0.98,-0.47271,0.00015,23.3116]
[1776742081397,44.53,75630.48,0.98,-0.47317,0.00015,23.31248]
[1776742082040,44.53,75630.48,0.98,-0.47317,0.00015,23.31248]
[1776742082142,44.53,75626.35,0.98,-0.4738,0.00015,23.31366]
[1776742084074,44.53,75626.35,0.98,-0.4738,0.00015,23.31366]
[1776742084088,44.53,75626.35,0.98,-0.4738,0.00015,23.31366]
[1776742084439,44.53,75622.59,0.98,-0.47437,0.00015,23.31469]
[1776742087049,44.54,75622.96,0.98,-0.47431,0.00015,23.31459]
[1776742087150,44.54,75625.27,0.98,-0.47396,0.00015,23.31396]
[1776742088022,44.54,75625.27,0.98,-0.47396,0.00015,23.31396]
[1776742088143,44.54,75625.27,0.98,-0.47396,0.00015,23.31396]
[1776742093178,44.54,75628.81,0.98,-0.47342,0.00015,23.31297]
[1776742098355,44.54,75630.17,0.98,-0.47321,0.00015,23.31257]
[1776742104823,44.54,75631.08,0.98,-0.47308,0.00015,23.31231]
[1776742111304,44.54,75632.24,0.98,-0.4729,0.00015,23.30825]
[1776742112356,44.54,75632.24,0.98,-0.4729,0.00015,23.30825]
[1776742112449,44.54,75628.24,0.98,-0.47351,0.00015,23.30942]
[1776742115007,44.54,75623.86,0.98,-0.47418,0.00015,23.31064]
[1776742115018,44.54,75623.86,0.98,-0.47418,0.00015,23.31064]
[1776742115464,44.54,75624.04,0.98,-0.47415,0.00015,23.31059]
[1776742120464,44.53,75623.75,0.98,-0.47419,0.00015,23.31067]
[1776742125528,44.53,75623.47,0.98,-0.47423,0.00015,23.31074]
[1776742130610,44.53,75623.47,0.98,-0.47423,0.00015,23.31074]
[1776742135752,44.53,75624.04,0.98,-0.47415,0.00015,23.31059]
[1776742137901,44.53,75624.87,0.98,-0.47402,0.00015,23.31036]
[1776742137917,44.53,75624.87,0.98,-0.47402,0.00015,23.31036]
[1776742138499,44.53,75624.87,0.98,-0.47402,0.00015,23.31036]
[1776742140026,44.53,75623.13,0.98,-0.47428,0.00015,23.31083]
[1776742140086,44.53,75623.13,0.98,-0.47428,0.00015,23.31083]
[1776742140766,44.53,75621.55,0.98,-0.47453,0.00015,23.31125]
[1776742141520,44.53,75621.71,0.98,-0.4745,0.00015,23.31121]
[1776742146556,44.53,75621.92,0.98,-0.47447,0.00015,23.31115]
[1776742151590,44.52,75623.46,0.98,-0.47423,0.00015,23.31074]
[1776742157632,44.52,75623.02,0.98,-0.4743,0.00015,23.31086]
[1776742162666,44.52,75622.84,0.98,-0.47433,0.00015,23.3109]
[1776742173744,44.52,75621.23,0.98,-0.47457,0.00015,23.30762]
[1776742179767,44.52,75621.6,0.98,-0.47451,0.00015,23.30752]
[1776742185958,44.52,75626.48,0.98,-0.47377,0.00015,23.3062]
[1776742191873,44.52,75626.82,0.98,-0.47372,0.00015,23.30611]
[1776742196907,44.53,75625.49,0.98,-0.47392,0.00015,23.30648]
[1776742201944,44.53,75624.73,0.98,-0.47404,0.00015,23.30669]
[1776742203956,44.53,75618.74,0.98,-0.47495,0.00015,23.30827]
[1776742207577,44.53,75629.78,0.98,-0.47327,0.00015,23.30526]
[1776742207788,44.53,75629.78,0.98,-0.47327,0.00015,23.30526]
[1776742207986,44.53,75629.78,0.98,-0.47327,0.00015,23.30526]
[1776742208652,44.53,75629.78,0.98,-0.47327,0.00015,23.30526]
[1776742208704,44.53,75629.78,0.98,-0.47327,0.00015,23.30526]
[1776742208991,44.53,75636.98,0.98,-0.47217,0.00015,23.30308]
[1776742210422,44.53,75648.5,0.98,-0.47041,0.00015,23.29921]
[1776742211017,44.53,75648.5,0.98,-0.47041,0.00015,23.29921]
[1776742211708,44.53,75648.5,0.98,-0.47041,0.00015,23.29921]
[1776742212027,44.53,75645.36,0.98,-0.47089,0.00015,23.30031]
[1776742213308,44.53,75645.36,0.98,-0.47089,0.00015,23.30031]
[1776742213330,44.53,75645.36,0.98,-0.47089,0.00015,23.30031]
[1776742213761,44.53,75644.34,0.98,-0.47105,0.00015,23.30066]
[1776742214523,44.53,75644.35,0.98,-0.47104,0.00015,23.30066]
[1776742219544,44.53,75640.15,0.98,-0.47169,0.00015,23.30206]
[1776742224568,44.53,75639.11,0.98,-0.47185,0.00015,23.30241]
[1776742226649,44.54,75646.38,0.98,-0.47074,0.00015,23.29997]
[1776742231675,44.53,75647.02,0.98,-0.47064,0.00015,23.29603]
[1776742236694,44.53,75647.46,0.98,-0.47057,0.00015,23.29587]
[1776742239373,44.52,75646.74,0.98,-0.47068,0.00015,23.29612]
[1776742239558,44.53,75651.64,0.98,-0.46993,0.00015,23.29437]
[1776742240566,44.53,75657.25,0.98,-0.46907,0.00015,23.29226]
[1776742242460,44.52,75657.46,0.98,-0.46904,0.00015,23.29217]
[1776742245539,44.52,75658.3,0.98,-0.46891,0.00015,23.29185]
[1776742245553,44.52,75658.3,0.98,-0.46891,0.00015,23.29185]
[1776742246539,44.52,75660.18,0.98,-0.46862,0.00015,23.29111]
[1776742251563,44.53,75660.23,0.98,-0.46862,0.00015,23.29109]
[1776742256850,44.53,75659.99,0.98,-0.46866,0.00015,23.2912]
[1776742261877,44.53,75664.93,0.98,-0.4679,0.00015,23.28921]
[1776742262502,44.53,75664.93,0.98,-0.4679,0.00015,23.28921]
[1776742262572,44.53,75664.93,0.98,-0.4679,0.00015,23.28921]
[1776742262618,44.53,75668.4,0.98,-0.46738,0.00015,23.28777]
[1776742263644,44.53,75686.17,0.98,-0.46467,0.00015,23.27971]
[1776742264238,44.53,75686.17,0.98,-0.46467,0.00015,23.27971]
[1776742264597,44.54,75698.88,0.98,-0.46273,0.00015,23.27329]
[1776742264701,44.54,75698.88,0.98,-0.46273,0.00015,23.27329]
[1776742264857,44.54,75698.88,0.98,-0.46273,0.00015,23.27329]
[1776742264948,44.54,75698.88,0.98,-0.46273,0.00015,23.27329]
[1776742265062,44.54,75698.88,0.98,-0.46273,0.00015,23.27329]
[1776742265408,44.54,75698.88,0.98,-0.46273,0.00015,23.27329]
[1776742266527,44.54,75701.82,0.98,-0.46229,0.00015,23.27173]
[1776742271124,44.54,75701.04,0.98,-0.46241,0.00015,23.27215]
[1776742271453,44.54,75701.04,0.98,-0.46241,0.00015,23.27215]
[1776742273780,44.54,75700.38,0.98,-0.46251,0.00015,23.2725]
[1776742273851,44.54,75700.38,0.98,-0.46251,0.00015,23.2725]
[1776742274473,44.54,75700.16,0.98,-0.46254,0.00015,23.27262]
[1776742279509,44.54,75693.24,0.98,-0.46359,0.00015,23.27622]
[1776742284628,44.54,75695.46,0.98,-0.46326,0.00015,23.27509]
[1776742290283,44.54,75693.55,0.98,-0.46355,0.00015,23.27607]
[1776742296240,44.54,75694.26,0.98,-0.46344,0.00015,23.27199]
[1776742297635,44.54,75683.3,0.98,-0.46511,0.00015,23.27739]
[1776742298572,44.54,75683.3,0.98,-0.46511,0.00015,23.27739]
[1776742298580,44.54,75683.3,0.98,-0.46511,0.00015,23.27739]
[1776742298643,44.54,75679.24,0.98,-0.46572,0.00015,23.27929]
[1776742303647,44.54,75682.99,0.98,-0.46515,0.00015,23.27754]
[1776742308684,44.54,75681.27,0.98,-0.46542,0.00015,23.27835]
[1776742313730,44.54,75680.2,0.98,-0.46558,0.00015,23.27884]
[1776742318831,44.54,75681.44,0.98,-0.46539,0.00015,23.27826]
[1776742324024,44.54,75676.66,0.98,-0.46612,0.00015,23.28046]
[1776742328701,44.54,75671.37,0.98,-0.46692,0.00015,23.2828]
[1776742333759,44.54,75672.24,0.98,-0.46679,0.00015,23.28242]
[1776742336774,44.54,75677.35,0.98,-0.46601,0.00015,23.28015]
[1776742338792,44.54,75676.96,0.98,-0.46607,0.00015,23.28032]
[1776742338886,44.54,75676.96,0.98,-0.46607,0.00015,23.28032]
[1776742339070,44.54,75680.45,0.98,-0.46554,0.00015,23.27872]
[1776742344965,44.54,75684.56,0.98,-0.46491,0.00015,23.27679]
[1776742349999,44.55,75689.65,0.98,-0.46414,0.00015,23.27432]
[1776742353603,44.55,75692.33,0.98,-0.46373,0.00015,23.26926]
[1776742353613,44.55,75692.33,0.98,-0.46373,0.00015,23.26926]
[1776742353662,44.55,75693.36,0.98,-0.46357,0.00015,23.26875]
[1776742358697,44.55,75694.59,0.98,-0.46339,0.00015,23.26812]
[1776742361725,44.55,75686.01,0.98,-0.46469,0.00015,23.27239]
[1776742366812,44.55,75683.5,0.98,-0.46507,0.00015,23.27359]
[1776742370758,44.55,75676.19,0.98,-0.46619,0.00015,23.27697]
[1776742371890,44.55,75673.0,0.98,-0.46667,0.00015,23.27839]
[1776742371897,44.55,75673.0,0.98,-0.46667,0.00015,23.27839]
[1776742372156,44.55,75673.0,0.98,-0.46667,0.00015,23.27839]
[1776742374945,44.55,75669.72,0.98,-0.46718,0.00015,23.27981]
[1776742374957,44.55,75669.72,0.98,-0.46718,0.00015,23.27981]
[1776742375338,44.55,75666.83,0.98,-0.46762,0.00015,23.28104]
[1776742377149,44.55,75666.83,0.98,-0.46762,0.00015,23.28104]
[1776742377691,44.55,75666.76,0.98,-0.46763,0.00015,23.28107]
[1776742382719,44.56,75668.29,0.98,-0.4674,0.00015,23.28043]
[1776742387904,44.56,75668.24,0.98,-0.4674,0.00015,23.28046]
[1776742392968,44.56,75668.24,0.98,-0.46741,0.00015,23.28047]
[1776742398029,44.57,75665.39,0.98,-0.46784,0.00015,23.28167]
[1776742403277,44.57,75664.26,0.98,-0.46802,0.00015,23.28214]
[1776742408301,44.58,75664.12,0.98,-0.46804,0.00015,23.2822]
[1776742413310,44.58,75660.66,0.98,-0.46856,0.00015,23.27989]
[1776742418340,44.58,75660.45,0.98,-0.4686,0.00015,23.27998]
[1776742421864,44.58,75652.38,0.98,-0.46983,0.00015,23.28305]
[1776742427231,44.58,75651.93,0.98,-0.46989,0.00015,23.28321]
[1776742431854,44.57,75650.74,0.98,-0.47007,0.00015,23.28363]
[1776742431886,44.57,75650.74,0.98,-0.47007,0.00015,23.28363]
[1776742433873,44.57,75646.35,0.98,-0.47074,0.00015,23.28518]
[1776742434696,44.56,75646.0,0.98,-0.47079,0.00015,23.2853]
[1776742436715,44.56,75654.99,0.98,-0.46942,0.00015,23.28205]
[1776742438240,44.56,75657.96,0.98,-0.46897,0.00015,23.28091]
[1776742438250,44.56,75657.96,0.98,-0.46897,0.00015,23.28091]
[1776742438821,44.56,75658.15,0.98,-0.46894,0.00015,23.28084]
[1776742443836,44.56,75658.46,0.98,-0.46889,0.00015,23.28072]
[1776742449459,44.57,75657.74,0.98,-0.46901,0.00015,23.28101]
[1776742453920,44.57,75663.14,0.98,-0.46818,0.00015,23.27888]
[1776742459043,44.57,75666.69,0.98,-0.46764,0.00015,23.27743]
[1776742464197,44.58,75666.69,0.98,-0.46764,0.00015,23.27743]
[1776742468942,44.58,75671.78,0.98,-0.46687,0.00015,23.27527]
[1776742474074,44.58,75672.85,0.98,-0.46671,0.00015,23.2711]
[1776742479086,44.58,75675.15,0.98,-0.46636,0.00015,23.27009]
[1776742484105,44.59,75676.61,0.98,-0.46613,0.00015,23.26944]
[1776742488623,44.59,75677.6,0.98,-0.46598,0.00015,23.26899]
[1776742488851,44.59,75677.65,0.98,-0.46598,0.00015,23.26897]
[1776742492558,44.58,75673.26,0.98,-0.46664,0.00015,23.27092]
[1776742492568,44.58,75673.26,0.98,-0.46664,0.00015,23.27092]
[1776742492749,44.58,75672.82,0.98,-0.46671,0.00015,23.27111]
[1776742498011,44.58,75670.8,0.98,-0.46702,0.00015,23.27198]
[1776742503035,44.57,75670.22,0.98,-0.4671,0.00015,23.27222]
[1776742506690,44.57,75665.36,0.98,-0.46784,0.00015,23.27425]
[1776742506833,44.57,75665.36,0.98,-0.46784,0.00015,23.27425]
[1776742506881,44.57,75665.36,0.98,-0.46784,0.00015,23.27425]
[1776742506882,44.57,75662.27,0.98,-0.46831,0.00015,23.27551]
[1776742507270,44.57,75662.27,0.98,-0.46831,0.00015,23.27551]
[1776742507326,44.57,75662.27,0.98,-0.46831,0.00015,23.27551]
[1776742507385,44.57,75662.27,0.98,-0.46831,0.00015,23.27551]
[1776742507434,44.57,75648.98,0.98,-0.47034,0.00015,23.28055]
[1776742508243,44.57,75648.98,0.98,-0.47034,0.00015,23.28055]
[1776742509195,44.57,75648.98,0.98,-0.47034,0.00015,23.28055]
[1776742509206,44.57,75648.98,0.98,-0.47034,0.00015,23.28055]
[1776742509384,44.57,75639.04,0.98,-0.47186,0.00015,23.28392]
[1776742510972,44.57,75639.03,0.98,-0.47186,0.00015,23.28393]
[1776742511162,44.57,75639.03,0.98,-0.47186,0.00015,23.28393]
[1776742516198,44.57,75633.57,0.98,-0.47269,0.00015,23.28564]
[1776742521234,44.57,75633.08,0.98,-0.47276,0.00015,23.28579]
[1776742527276,44.57,75635.47,0.98,-0.4724,0.00015,23.28505]
[1776742530905,44.57,75636.31,0.98,-0.47227,0.00015,23.28479]
[1776742530916,44.57,75636.31,0.98,-0.47227,0.00015,23.28479]
[1776742531304,44.57,75628.42,0.98,-0.47347,0.00015,23.28345]
[1776742532625,44.57,75622.49,0.98,-0.47438,0.00015,23.28508]
[1776742537637,44.56,75622.44,0.98,-0.47439,0.00015,23.2851]
[1776742538081,44.56,75622.08,0.98,-0.47444,0.00015,23.28519]
[1776742538815,44.56,75616.33,0.98,-0.47532,0.00015,23.28666]
[1776742539335,44.56,75616.33,0.98,-0.47532,0.00015,23.28666]
[1776742539626,44.56,75611.11,0.98,-0.47612,0.00015,23.28789]
[1776742541905,44.56,75611.49,0.98,-0.47606,0.00015,23.2878]
[1776742546970,44.57,75612.82,0.98,-0.47586,0.00015,23.2875]
[1776742551991,44.57,75614.64,0.98,-0.47558,0.00015,23.28707]
[1776742552461,44.57,75619.73,0.98,-0.4748,0.00015,23.28581]
[1776742553927,44.57,75624.74,0.98,-0.47404,0.00015,23.28448]
[1776742558598,44.57,75624.58,0.98,-0.47406,0.00015,23.28452]
[1776742563675,44.57,75622.84,0.98,-0.47433,0.00015,23.28499]
[1776742568679,44.57,75624.1,0.98,-0.47413,0.00015,23.28465]
[1776742573795,44.57,75623.42,0.98,-0.47424,0.00015,23.28484]
[1776742578823,44.57,75624.07,0.98,-0.47414,0.00015,23.28466]
[1776742583931,44.57,75625.44,0.98,-0.47393,0.00015,23.28429]
[1776742589110,44.57,75621.94,0.98,-0.47446,0.00015,23.28523]
[1776742594044,44.57,75615.23,0.98,-0.47549,0.00015,23.28322]
[1776742594145,44.57,75615.23,0.98,-0.47549,0.00015,23.28322]
[1776742594166,44.57,75615.23,0.98,-0.47549,0.00015,23.28322]
[1776742594195,44.57,75615.23,0.98,-0.47549,0.00015,23.28322]
[1776742594345,44.57,75615.23,0.98,-0.47549,0.00015,23.28322]
[1776742594403,44.57,75615.23,0.98,-0.47549,0.00015,23.28322]
[1776742594683,44.57,75615.23,0.98,-0.47549,0.00015,23.28322]
[1776742594732,44.57,75615.23,0.98,-0.47549,0.00015,23.28322]
[1776742594917,44.57,75615.23,0.98,-0.47549,0.00015,23.28322]
[1776742594783,44.57,75613.66,0.98,-0.47573,0.00015,23.28359]
[1776742595120,44.57,75613.66,0.98,-0.47573,0.00015,23.28359]
[1776742595175,44.57,75613.66,0.98,-0.47573,0.00015,23.28359]
[1776742595346,44.57,75613.66,0.98,-0.47573,0.00015,23.28359]
[1776742595415,44.57,75613.66,0.98,-0.47573,0.00015,23.28359]
[1776742595791,44.57,75613.66,0.98,-0.47573,0.00015,23.28359]
[1776742595859,44.57,75613.66,0.98,-0.47573,0.00015,23.28359]
[1776742595868,44.57,75613.66,0.98,-0.47573,0.00015,23.28359]
[1776742595960,44.57,75614.3,0.98,-0.47563,0.00015,23.28344]
[1776742596078,44.57,75614.3,0.98,-0.47563,0.00015,23.28344]
[1776742596771,44.57,75614.3,0.98,-0.47563,0.00015,23.28344]
[1776742598141,44.57,75613.95,0.98,-0.47568,0.00015,23.28353]
[1776742598887,44.57,75613.12,0.98,-0.47581,0.00015,23.28372]
[1776742603913,44.57,75613.37,0.98,-0.47577,0.00015,23.28366]
[1776742608948,44.57,75615.25,0.98,-0.47549,0.00015,23.28322]
[1776742614029,44.58,75616.61,0.98,-0.47528,0.00015,23.28289]
[1776742616815,44.58,75616.61,0.98,-0.47528,0.00015,23.28289]
[1776742616925,44.58,75614.31,0.98,-0.47563,0.00015,23.28345]
[1776742617810,44.58,75614.31,0.98,-0.47563,0.00015,23.28345]
[1776742617818,44.58,75614.31,0.98,-0.47563,0.00015,23.28345]
[1776742618015,44.58,75608.77,0.98,-0.47648,0.00015,23.28471]
[1776742619954,44.58,75603.52,0.98,-0.47728,0.00015,23.28582]
[1776742624978,44.58,75600.92,0.98,-0.47768,0.00015,23.28633]
[1776742630006,44.59,75598.27,0.98,-0.47808,0.00015,23.28683]
[1776742634495,44.59,75594.2,0.98,-0.47871,0.00015,23.28755]
[1776742634824,44.59,75594.2,0.98,-0.47871,0.00015,23.28755]
[1776742635040,44.59,75587.56,0.98,-0.47972,0.00015,23.2886]
[1776742637051,44.59,75580.71,0.98,-0.48077,0.00015,23.28952]
[1776742639956,44.58,75580.63,0.98,-0.48078,0.00015,23.28953]
[1776742639967,44.58,75580.63,0.98,-0.48078,0.00015,23.28953]
[1776742639963,44.58,75578.09,0.98,-0.48117,0.00015,23.28983]
[1776742640073,44.58,75578.09,0.98,-0.48117,0.00015,23.28983]
[1776742646204,44.58,75574.66,0.98,-0.48169,0.00015,23.2902]
[1776742652157,44.58,75568.95,0.98,-0.48256,0.00015,23.28702]
[1776742654432,44.58,75568.18,0.98,-0.48268,0.00015,23.28708]
[1776742656415,44.58,75561.68,0.98,-0.48368,0.00015,23.28753]
[1776742660111,44.57,75555.34,0.98,-0.48465,0.00015,23.28782]
[1776742662229,44.57,75554.57,0.98,-0.48477,0.00015,23.28785]
[1776742662274,44.57,75554.57,0.98,-0.48477,0.00015,23.28785]
[1776742662751,44.57,75554.57,0.98,-0.48477,0.00015,23.28785]
[1776742662841,44.57,75554.57,0.98,-0.48477,0.00015,23.28785]
[1776742662983,44.57,75554.57,0.98,-0.48477,0.00015,23.28785]
[1776742663068,44.57,75554.57,0.98,-0.48477,0.00015,23.28785]
[1776742663082,44.57,75554.57,0.98,-0.48477,0.00015,23.28785]
[1776742663075,44.57,75553.14,0.98,-0.48498,0.00015,23.28789]
[1776742663781,44.57,75544.22,0.98,-0.48635,0.00015,23.28801]
[1776742664933,44.57,75544.22,0.98,-0.48635,0.00015,23.28801]
[1776742664971,44.57,75544.22,0.98,-0.48635,0.00015,23.28801]
[1776742665034,44.57,75544.22,0.98,-0.48635,0.00015,23.28801]
[1776742665051,44.57,75537.14,0.98,-0.48743,0.00015,23.28791]
[1776742665352,44.57,75537.14,0.98,-0.48743,0.00015,23.28791]
[1776742665599,44.57,75537.14,0.98,-0.48743,0.00015,23.28791]
[1776742665826,44.57,75537.14,0.98,-0.48743,0.00015,23.28791]
[1776742665880,44.56,75533.59,0.98,-0.48798,0.00015,23.2878]
[1776742668270,44.56,75526.15,0.98,-0.48912,0.00015,23.28741]
[1776742673303,44.56,75522.74,0.98,-0.48964,0.00015,23.28717]
[1776742675004,44.56,75522.74,0.98,-0.48964,0.00015,23.28717]
[1776742675073,44.56,75513.86,0.98,-0.491,0.00015,23.28636]
[1776742676517,44.56,75513.86,0.98,-0.491,0.00015,23.28636]
[1776742677080,44.56,75510.67,0.98,-0.49149,0.00015,23.28601]
[1776742683081,44.56,75511.71,0.98,-0.49133,0.00015,23.28613]
[1776742683095,44.56,75511.71,0.98,-0.49133,0.00015,23.28613]
[1776742683089,44.56,75512.82,0.98,-0.49116,0.00015,23.28625]
[1776742688528,44.55,75510.54,0.98,-0.49151,0.00015,23.28599]
[1776742688998,44.55,75510.54,0.98,-0.49151,0.00015,23.28599]
[1776742689064,44.55,75514.16,0.98,-0.49096,0.00015,23.2864]
[1776742690997,44.55,75519.02,0.98,-0.49021,0.00015,23.28687]
[1776742696048,44.55,75521.02,0.98,-0.48991,0.00015,23.28704]
[1776742701122,44.55,75520.17,0.98,-0.49004,0.00015,23.28697]
[1776742703037,44.55,75527.51,0.98,-0.48891,0.00015,23.2875]
[1776742703271,44.55,75527.51,0.98,-0.48891,0.00015,23.2875]
[1776742703295,44.55,75527.51,0.98,-0.48891,0.00015,23.2875]
[1776742704092,44.55,75528.07,0.98,-0.48883,0.00015,23.28753]
[1776742705386,44.55,75528.21,0.98,-0.4888,0.00015,23.28754]
[1776742705436,44.55,75528.21,0.98,-0.4888,0.00015,23.28754]
[1776742705520,44.55,75528.21,0.98,-0.4888,0.00015,23.28754]
[1776742705563,44.55,75528.21,0.98,-0.4888,0.00015,23.28754]
[1776742705604,44.55,75527.8,0.98,-0.48887,0.00015,23.28752]
[1776742709678,44.55,75517.47,0.98,-0.49045,0.00015,23.28673]
[1776742710740,44.55,75517.47,0.98,-0.49045,0.00015,23.28673]
[1776742710940,44.55,75516.34,0.98,-0.49062,0.00015,23.28662]
[1776742716612,44.55,75513.54,0.98,-0.49105,0.00015,23.28263]
[1776742722654,44.54,75511.81,0.98,-0.49132,0.00015,23.28244]
[1776742727690,44.54,75512.08,0.98,-0.49128,0.00015,23.28247]
[1776742733731,44.53,75512.1,0.98,-0.49128,0.00015,23.28247]
[1776742738767,44.52,75513.83,0.98,-0.49101,0.00015,23.28266]
[1776742743802,44.52,75512.63,0.98,-0.4912,0.00015,23.28253]
[1776742748841,44.51,75512.49,0.98,-0.49122,0.00015,23.28252]
[1776742753879,44.51,75512.41,0.98,-0.49123,0.00015,23.28251]
[1776742758910,44.5,75511.78,0.98,-0.49133,0.00015,23.28244]
[1776742763947,44.49,75511.86,0.98,-0.49132,0.00015,23.28245]
[1776742768981,44.49,75511.86,0.98,-0.49132,0.00015,23.28245]
[1776742774017,44.48,75511.45,0.98,-0.49138,0.00015,23.2787]
[1776742779051,44.48,75510.89,0.98,-0.49147,0.00015,23.27863]
[1776742784087,44.47,75510.61,0.98,-0.49151,0.00015,23.2786]
[1776742789128,44.46,75512.61,0.98,-0.49121,0.00015,23.27883]
[1776742794157,44.46,75512.28,0.98,-0.49126,0.00015,23.2788]
[1776742799192,44.45,75510.73,0.98,-0.4915,0.00015,23.27862]
[1776742805237,44.45,75511.05,0.98,-0.49145,0.00015,23.27866]
[1776742807306,44.45,75510.1,0.98,-0.49159,0.00015,23.27855]
[1776742808074,44.44,75506.81,0.98,-0.4921,0.00015,23.27814]
[1776742809177,44.44,75500.81,0.98,-0.49302,0.00015,23.27729]
[1776742811384,44.44,75497.52,0.98,-0.49353,0.00015,23.27677]
[1776742812197,44.44,75496.79,0.98,-0.49364,0.00015,23.27665]
[1776742813955,44.44,75495.06,0.98,-0.49391,0.00015,23.27636]
[1776742817299,44.43,75490.16,0.98,-0.49466,0.00015,23.27548]
[1776742821459,44.43,75490.39,0.98,-0.49463,0.00015,23.27553]
[1776742824222,44.42,75499.52,0.98,-0.49323,0.00015,23.27709]
[1776742827173,44.42,75504.54,0.98,-0.49245,0.00015,23.27783]
[1776742828343,44.42,75504.72,0.98,-0.49243,0.00015,23.27786]
[1776742829162,44.42,75513.45,0.98,-0.49108,0.00015,23.27893]
[1776742830088,44.42,75518.32,0.98,-0.49033,0.00015,23.27941]
[1776742831533,44.41,75519.02,0.98,-0.49023,0.00015,23.27577]
[1776742831626,44.41,75519.02,0.98,-0.49023,0.00015,23.27577]
[1776742840530,44.41,75517.79,0.98,-0.49042,0.00015,23.27566]
[1776742846524,44.42,75516.32,0.98,-0.49064,0.00015,23.27552]
[1776742852568,44.42,75515.78,0.98,-0.49072,0.00015,23.27546]
[1776742854583,44.42,75509.65,0.98,-0.49167,0.00015,23.27479]
[1776742859619,44.43,75508.73,0.98,-0.49181,0.00015,23.27468]
[1776742864678,44.43,75504.3,0.98,-0.49249,0.00015,23.27409]
[1776742866680,44.43,75499.34,0.98,-0.49325,0.00015,23.27336]
[1776742867318,44.43,75499.34,0.98,-0.49325,0.00015,23.27336]
[1776742868269,44.44,75499.1,0.98,-0.49329,0.00015,23.27332]
[1776742869331,44.44,75499.1,0.98,-0.49329,0.00015,23.27332]
[1776742870295,44.44,75500.37,0.98,-0.49309,0.00015,23.27352]
[1776742871351,44.44,75500.73,0.98,-0.49304,0.00015,23.27357]
[1776742872191,44.44,75501.23,0.98,-0.49296,0.00015,23.27365]
[1776742874407,44.44,75502.53,0.98,-0.49276,0.00015,23.27384]
[1776742875048,44.44,75501.85,0.98,-0.49287,0.00015,23.27374]
[1776742876234,44.44,75501.85,0.98,-0.49287,0.00015,23.27374]
[1776742877121,44.43,75500.28,0.98,-0.49311,0.00015,23.2735]
[1776742882135,44.43,75500.6,0.98,-0.49306,0.00015,23.27355]
[1776742887180,44.42,75502.02,0.98,-0.49284,0.00015,23.27377]
[1776742892206,44.42,75499.02,0.98,-0.4933,0.00015,23.2696]
[1776742897273,44.42,75497.05,0.98,-0.49361,0.00015,23.26929]
[1776742902294,44.42,75495.07,0.98,-0.49391,0.00015,23.26896]
[1776742904060,44.42,75494.46,0.98,-0.49401,0.00015,23.26885]
[1776742904142,44.42,75494.46,0.98,-0.49401,0.00015,23.26885]
[1776742906249,44.42,75493.33,0.98,-0.49418,0.00015,23.26865]
[1776742906314,44.42,75493.33,0.98,-0.49418,0.00015,23.26865]
[1776742906345,44.42,75492.83,0.98,-0.49426,0.00015,23.26856]
[1776742909981,44.42,75487.28,0.98,-0.49511,0.00015,23.26752]
[1776742911289,44.42,75487.28,0.98,-0.49511,0.00015,23.26752]
[1776742915109,44.42,75489.97,0.98,-0.4947,0.00015,23.26804]
[1776742915233,44.42,75489.97,0.98,-0.4947,0.00015,23.26804]
[1776742920288,44.41,75486.55,0.98,-0.49523,0.00015,23.26737]
[1776742925469,44.41,75487.4,0.98,-0.4951,0.00015,23.26754]
[1776742930475,44.41,75486.65,0.98,-0.49521,0.00015,23.26739]
[1776742933075,44.41,75486.34,0.98,-0.49526,0.00015,23.26733]
[1776742933116,44.41,75486.34,0.98,-0.49526,0.00015,23.26733]
[1776742934272,44.41,75498.55,0.98,-0.49338,0.00015,23.26953]
[1776742936230,44.41,75503.42,0.98,-0.49263,0.00015,23.27027]
[1776742937451,44.41,75503.42,0.98,-0.49263,0.00015,23.27027]
[1776742938181,44.41,75503.42,0.98,-0.49263,0.00015,23.27027]
[1776742938350,44.4,75512.57,0.98,-0.49122,0.00015,23.27142]
[1776742939855,44.4,75513.27,0.98,-0.49111,0.00015,23.2715]
[1776742940328,44.4,75514.18,0.98,-0.49097,0.00015,23.2716]
[1776742944050,44.4,75515.84,0.98,-0.49072,0.00015,23.27177]
[1776742944078,44.4,75515.84,0.98,-0.49072,0.00015,23.27177]
[1776742944257,44.4,75515.84,0.98,-0.49072,0.00015,23.27177]
[1776742944269,44.4,75524.09,0.98,-0.48945,0.00015,23.27247]
[1776742944900,44.4,75524.09,0.98,-0.48945,0.00015,23.27247]
[1776742945097,44.4,75524.09,0.98,-0.48945,0.00015,23.27247]
[1776742945109,44.4,75524.09,0.98,-0.48945,0.00015,23.27247]
[1776742945336,44.4,75524.09,0.98,-0.48945,0.00015,23.27247]
[1776742946338,44.4,75531.86,0.98,-0.48825,0.00015,23.27291]
[1776742947308,44.4,75531.86,0.98,-0.48825,0.00015,23.27291]
[1776742948301,44.4,75531.86,0.98,-0.48825,0.00015,23.27291]
[1776742952260,44.39,75535.87,0.98,-0.48764,0.00015,23.26935]
[1776742952488,44.39,75536.07,0.98,-0.4876,0.00015,23.26935]
[1776742952502,44.39,75536.07,0.98,-0.4876,0.00015,23.26935]
[1776742952705,44.39,75536.07,0.98,-0.4876,0.00015,23.26935]
[1776742952758,44.39,75536.07,0.98,-0.4876,0.00015,23.26935]
[1776742954367,44.39,75536.07,0.98,-0.4876,0.00015,23.26935]
[1776742962866,44.39,75534.65,0.98,-0.48782,0.00015,23.26931]
[1776742969399,44.39,75534.87,0.98,-0.48779,0.00015,23.26932]
[1776742969710,44.39,75534.87,0.98,-0.48779,0.00015,23.26932]
[1776742969781,44.39,75534.87,0.98,-0.48779,0.00015,23.26932]
[1776742970403,44.39,75535.21,0.98,-0.48774,0.00015,23.26933]
[1776742972595,44.39,75534.58,0.98,-0.48783,0.00015,23.26931]
[1776742972650,44.39,75534.58,0.98,-0.48783,0.00015,23.26931]
[1776742972751,44.39,75534.41,0.98,-0.48786,0.00015,23.2693]
[1776742981582,44.39,75533.88,0.98,-0.48794,0.00015,23.26928]
[1776742985269,44.39,75533.67,0.98,-0.48797,0.00015,23.26928]
[1776742985323,44.39,75534.33,0.98,-0.48787,0.00015,23.2693]
[1776742985534,44.39,75539.59,0.98,-0.48706,0.00015,23.26944]
[1776742987610,44.39,75539.59,0.98,-0.48706,0.00015,23.26944]
[1776742987636,44.39,75546.17,0.98,-0.48605,0.00015,23.26947]
[1776742989637,44.39,75546.17,0.98,-0.48605,0.00015,23.26947]
[1776742995581,44.39,75547.56,0.98,-0.48584,0.00015,23.26946]
[1776743000617,44.4,75546.97,0.98,-0.48593,0.00015,23.26946]
[1776743005652,44.4,75549.91,0.98,-0.48548,0.00015,23.26942]
[1776743007289,44.4,75549.91,0.98,-0.48548,0.00015,23.26942]
[1776743012527,44.4,75550.12,0.98,-0.48544,0.00015,23.26571]
[1776743012590,44.4,75550.12,0.98,-0.48544,0.00015,23.26571]
[1776743012621,44.4,75550.12,0.98,-0.48544,0.00015,23.26571]
[1776743019753,44.41,75551.08,0.98,-0.4853,0.00015,23.26569]
[1776743025087,44.41,75552.59,0.98,-0.48506,0.00015,23.26565]
[1776743030831,44.41,75549.42,0.98,-0.48555,0.00015,23.26572]
[1776743036873,44.42,75550.04,0.98,-0.48546,0.00015,23.26571]
[1776743041933,44.42,75549.45,0.98,-0.48555,0.00015,23.26572]
[1776743046943,44.42,75543.29,0.98,-0.48649,0.00015,23.26576]
[1776743052089,44.43,75543.7,0.98,-0.48643,0.00015,23.26577]
[1776743058019,44.43,75545.0,0.98,-0.48623,0.00015,23.26577]
[1776743063469,44.43,75545.35,0.98,-0.48618,0.00015,23.26577]
[1776743069097,44.43,75546.19,0.98,-0.48605,0.00015,23.26576]
[1776743070500,44.43,75546.19,0.98,-0.48605,0.00015,23.26576]
[1776743070558,44.43,75545.2,0.98,-0.4862,0.00015,23.26577]
[1776743071754,44.43,75545.2,0.98,-0.4862,0.00015,23.26206]
[1776743071880,44.43,75545.2,0.98,-0.4862,0.00015,23.26206]
[1776743071932,44.43,75545.2,0.98,-0.4862,0.00015,23.26206]
[1776743072092,44.43,75545.2,0.98,-0.4862,0.00015,23.26206]
[1776743072144,44.43,75545.2,0.98,-0.4862,0.00015,23.26206]
[1776743072306,44.43,75545.2,0.98,-0.4862,0.00015,23.26206]
[1776743072334,44.43,75544.67,0.98,-0.48628,0.00015,23.26206]
[1776743073373,44.43,75544.67,0.98,-0.48628,0.00015,23.26206]
[1776743073433,44.43,75544.67,0.98,-0.48628,0.00015,23.26206]
[1776743073441,44.43,75544.67,0.98,-0.48628,0.00015,23.26206]
[1776743073446,44.43,75544.67,0.98,-0.48628,0.00015,23.26206]
[1776743073471,44.43,75544.67,0.98,-0.48628,0.00015,23.26206]
[1776743073501,44.43,75544.67,0.98,-0.48628,0.00015,23.26206]
[1776743073643,44.43,75544.67,0.98,-0.48628,0.00015,23.26206]
[1776743073674,44.43,75544.67,0.98,-0.48628,0.00015,23.26206]
[1776743073773,44.43,75544.67,0.98,-0.48628,0.00015,23.26206]
[1776743079167,44.44,75540.6,0.98,-0.48691,0.00015,23.26203]
[1776743084201,44.44,75538.22,0.98,-0.48727,0.00015,23.26199]
[1776743089237,44.44,75537.21,0.98,-0.48743,0.00015,23.26197]
[1776743094272,44.44,75536.95,0.98,-0.48747,0.00015,23.26196]
[1776743099307,44.44,75535.9,0.98,-0.48763,0.00015,23.26193]
[1776743102441,44.44,75529.51,0.98,-0.48861,0.00015,23.26167]
[1776743106356,44.44,75528.2,0.98,-0.48881,0.00015,23.2616]
[1776743110385,44.44,75536.96,0.98,-0.48747,0.00015,23.26196]
[1776743117433,44.45,75539.52,0.98,-0.48707,0.00015,23.26201]
[1776743122582,44.45,75543.06,0.98,-0.48653,0.00015,23.26205]
[1776743126496,44.45,75548.77,0.98,-0.48565,0.00015,23.26203]
[1776743128133,44.45,75548.77,0.98,-0.48565,0.00015,23.26203]
[1776743128518,44.45,75553.93,0.98,-0.48486,0.00015,23.2619]
[1776743130525,44.45,75559.59,0.98,-0.48399,0.00015,23.26166]
[1776743135560,44.44,75559.8,0.98,-0.48396,0.00015,23.25794]
[1776743136584,44.44,75553.11,0.98,-0.48498,0.00015,23.25822]
[1776743142167,44.45,75554.92,0.98,-0.48471,0.00015,23.25816]
[1776743149658,44.45,75555.43,0.98,-0.48463,0.00015,23.25814]
[1776743155699,44.46,75552.66,0.98,-0.48505,0.00015,23.25823]
[1776743160736,44.46,75553.04,0.98,-0.48499,0.00015,23.25822]
[1776743165769,44.46,75552.05,0.98,-0.48515,0.00015,23.25825]
[1776743167785,44.46,75547.04,0.98,-0.48592,0.00015,23.25834]
[1776743172939,44.46,75547.26,0.98,-0.48588,0.00015,23.25833]
[1776743178862,44.47,75550.87,0.98,-0.48533,0.00015,23.25828]
[1776743183897,44.47,75550.53,0.98,-0.48538,0.00015,23.25828]
[1776743186546,44.47,75550.27,0.98,-0.48542,0.00015,23.25829]
[1776743186615,44.47,75550.13,0.98,-0.48544,0.00015,23.25829]
[1776743191954,44.47,75550.08,0.98,-0.48545,0.00015,23.25458]
[1776743196991,44.47,75551.22,0.98,-0.48527,0.00015,23.25456]
[1776743202025,44.48,75551.37,0.98,-0.48525,0.00015,23.25455]
[1776743207060,44.48,75551.2,0.98,-0.48528,0.00015,23.25456]
[1776743209131,44.48,75551.73,0.98,-0.4852,0.00015,23.25455]
[1776743209659,44.48,75553.57,0.98,-0.48491,0.00015,23.25449]
[1776743214986,44.48,75551.91,0.98,-0.48517,0.00015,23.25454]
[1776743220016,44.48,75549.69,0.98,-0.48551,0.00015,23.25459]
[1776743225066,44.48,75547.2,0.98,-0.48589,0.00015,23.25462]
[1776743230109,44.48,75547.46,0.98,-0.48585,0.00015,23.25462]
[1776743234893,44.48,75552.94,0.98,-0.48501,0.00015,23.25451]
[1776743239922,44.48,75552.22,0.98,-0.48512,0.00015,23.25453]
[1776743245036,44.48,75551.76,0.98,-0.48519,0.00015,23.25455]
[1776743245269,44.48,75551.76,0.98,-0.48519,0.00015,23.25455]
[1776743245511,44.48,75551.76,0.98,-0.48519,0.00015,23.25455]
[1776743245612,44.48,75552.89,0.98,-0.48502,0.00015,23.25452]
[1776743247566,44.48,75562.92,0.98,-0.48348,0.00015,23.25405]
[1776743249847,44.48,75563.78,0.98,-0.48335,0.00015,23.254]
[1776743250756,44.48,75564.52,0.98,-0.48323,0.00015,23.25395]
[1776743255774,44.47,75567.84,0.98,-0.48272,0.00015,23.24998]
[1776743260779,44.47,75565.16,0.98,-0.48313,0.00015,23.25019]
[1776743261759,44.47,75565.16,0.98,-0.48313,0.00015,23.25019]
[1776743261770,44.47,75565.16,0.98,-0.48313,0.00015,23.25019]
[1776743262446,44.47,75565.26,0.98,-0.48312,0.00015,23.25018]
[1776743267462,44.47,75563.87,0.98,-0.48333,0.00015,23.25028]
[1776743272850,44.47,75564.28,0.98,-0.48327,0.00015,23.25025]
[1776743279572,44.47,75564.88,0.98,-0.48318,0.00015,23.25021]
[1776743285134,44.47,75564.36,0.98,-0.48325,0.00015,23.25024]
[1776743287747,44.47,75564.1,0.98,-0.48329,0.00015,23.25026]
[1776743287888,44.47,75564.53,0.98,-0.48323,0.00015,23.25023]
[1776743289827,44.47,75569.36,0.98,-0.48249,0.00015,23.24986]
[1776743294817,44.46,75574.34,0.98,-0.48172,0.00015,23.24938]
[1776743299846,44.46,75578.83,0.98,-0.48103,0.00015,23.24888]
[1776743304895,44.45,75580.0,0.98,-0.48085,0.00015,23.24874]
[1776743308870,44.45,75579.79,0.98,-0.48088,0.00015,23.24876]
[1776743312901,44.44,75576.09,0.98,-0.48145,0.00015,23.24548]
[1776743315464,44.44,75580.39,0.98,-0.48079,0.00015,23.24497]
[1776743315529,44.44,75580.39,0.98,-0.48079,0.00015,23.24497]
[1776743321709,44.44,75577.76,0.98,-0.48119,0.00015,23.24529]
[1776743323819,44.44,75577.67,0.98,-0.48121,0.00015,23.2453]
[1776743323966,44.43,75579.17,0.98,-0.48097,0.00015,23.24512]
[1776743324072,44.43,75579.17,0.98,-0.48097,0.00015,23.24512]
[1776743324829,44.43,75579.17,0.98,-0.48097,0.00015,23.24512]
[1776743324268,44.43,75583.25,0.98,-0.48035,0.00015,23.2446]
[1776743324919,44.43,75583.25,0.98,-0.48035,0.00015,23.2446]
[1776743324978,44.43,75583.25,0.98,-0.48035,0.00015,23.2446]
[1776743325122,44.43,75583.25,0.98,-0.48035,0.00015,23.2446]
[1776743325280,44.43,75583.25,0.98,-0.48035,0.00015,23.2446]
[1776743325339,44.43,75583.25,0.98,-0.48035,0.00015,23.2446]
[1776743325396,44.43,75583.25,0.98,-0.48035,0.00015,23.2446]
[1776743325551,44.43,75583.25,0.98,-0.48035,0.00015,23.2446]
[1776743325769,44.43,75583.25,0.98,-0.48035,0.00015,23.2446]
[1776743325830,44.43,75590.38,0.98,-0.47925,0.00015,23.24355]
[1776743325964,44.43,75590.38,0.98,-0.47925,0.00015,23.24355]
[1776743326009,44.43,75590.38,0.98,-0.47925,0.00015,23.24355]
[1776743326028,44.43,75590.38,0.98,-0.47925,0.00015,23.24355]
[1776743326204,44.43,75590.87,0.98,-0.47918,0.00015,23.24348]
[1776743327171,44.43,75590.87,0.98,-0.47918,0.00015,23.24348]
[1776743327831,44.43,75590.31,0.98,-0.47926,0.00015,23.24357]
[1776743328920,44.43,75590.04,0.98,-0.4793,0.00015,23.24361]
[1776743328927,44.43,75590.04,0.98,-0.4793,0.00015,23.24361]
[1776743329824,44.43,75589.72,0.98,-0.47935,0.00015,23.24366]
[1776743334942,44.43,75588.53,0.98,-0.47953,0.00015,23.24384]
[1776743340129,44.42,75587.35,0.98,-0.47972,0.00015,23.24402]
[1776743341718,44.42,75587.35,0.98,-0.47972,0.00015,23.24402]
[1776743341774,44.42,75587.35,0.98,-0.47972,0.00015,23.24402]
[1776743341834,44.42,75587.35,0.98,-0.47972,0.00015,23.24402]
[1776743341848,44.42,75586.93,0.98,-0.47978,0.00015,23.24408]
[1776743342011,44.42,75586.93,0.98,-0.47978,0.00015,23.24408]
[1776743342112,44.42,75586.93,0.98,-0.47978,0.00015,23.24408]
[1776743342268,44.42,75586.93,0.98,-0.47978,0.00015,23.24408]
[1776743342307,44.42,75586.93,0.98,-0.47978,0.00015,23.24408]
[1776743342417,44.42,75586.93,0.98,-0.47978,0.00015,23.24408]
[1776743342530,44.42,75586.93,0.98,-0.47978,0.00015,23.24408]
[1776743342619,44.42,75598.41,0.98,-0.47802,0.00015,23.24216]
[1776743343631,44.42,75607.74,0.98,-0.47658,0.00015,23.24026]
[1776743346192,44.42,75611.03,0.98,-0.47608,0.00015,23.23952]
[1776743346257,44.42,75614.84,0.98,-0.47549,0.00015,23.23862]
[1776743347131,44.42,75614.84,0.98,-0.47549,0.00015,23.23862]
[1776743347187,44.42,75614.84,0.98,-0.47549,0.00015,23.23862]
[1776743347265,44.42,75615.11,0.98,-0.47545,0.00015,23.23855]
[1776743348190,44.42,75615.11,0.98,-0.47545,0.00015,23.23855]
[1776743348292,44.42,75615.13,0.98,-0.47545,0.00015,23.23855]
[1776743354207,44.42,75615.62,0.98,-0.47537,0.00015,23.23843]
[1776743360134,44.42,75617.75,0.98,-0.47504,0.00015,23.23789]
[1776743365172,44.42,75621.14,0.98,-0.47452,0.00015,23.23701]
[1776743370211,44.42,75627.66,0.98,-0.47352,0.00015,23.23521]
[1776743375247,44.42,75629.93,0.98,-0.47317,0.00015,23.23083]
[1776743378267,44.42,75635.53,0.98,-0.47231,0.00015,23.22912]
[1776743379999,44.42,75635.98,0.98,-0.47224,0.00015,23.22898]
[1776743380844,44.42,75639.92,0.98,-0.47164,0.00015,23.2277]
[1776743381792,44.42,75644.96,0.98,-0.47087,0.00015,23.226]
[1776743386860,44.43,75642.45,0.98,-0.47125,0.00015,23.22686]
[1776743391887,44.43,75643.5,0.98,-0.47109,0.00015,23.22651]
[1776743392204,44.43,75644.79,0.98,-0.47089,0.00015,23.22607]
[1776743392226,44.43,75644.79,0.98,-0.47089,0.00015,23.22607]
[1776743392366,44.43,75644.79,0.98,-0.47089,0.00015,23.22607]
[1776743393575,44.43,75644.79,0.98,-0.47089,0.00015,23.22607]
[1776743394051,44.43,75645.85,0.98,-0.47073,0.00015,23.2257]
[1776743394813,44.43,75641.99,0.98,-0.47132,0.00015,23.22703]
[1776743395739,44.43,75641.99,0.98,-0.47132,0.00015,23.22703]
[1776743395748,44.43,75641.99,0.98,-0.47132,0.00015,23.22703]
[1776743395790,44.43,75641.99,0.98,-0.47132,0.00015,23.22703]
[1776743395829,44.43,75640.06,0.98,-0.47162,0.00015,23.22767]
[1776743397687,44.43,75640.06,0.98,-0.47162,0.00015,23.22767]
[1776743397721,44.43,75640.06,0.98,-0.47162,0.00015,23.22767]
[1776743397781,44.43,75640.06,0.98,-0.47162,0.00015,23.22767]
[1776743397785,44.43,75640.06,0.98,-0.47162,0.00015,23.22767]
[1776743397799,44.43,75640.06,0.98,-0.47162,0.00015,23.22767]
[1776743397803,44.43,75640.06,0.98,-0.47162,0.00015,23.22767]
[1776743397823,44.43,75638.31,0.98,-0.47189,0.00015,23.22825]
[1776743399811,44.44,75632.77,0.98,-0.47274,0.00015,23.22999]
[1776743404888,44.44,75633.52,0.98,-0.47263,0.00015,23.22977]
[1776743409924,44.44,75633.33,0.98,-0.47266,0.00015,23.22983]
[1776743414998,44.44,75634.34,0.98,-0.4725,0.00015,23.22952]
[1776743417924,44.44,75641.96,0.98,-0.47133,0.00015,23.22705]
[1776743418861,44.44,75647.82,0.98,-0.47043,0.00015,23.22502]
[1776743419517,44.44,75647.82,0.98,-0.47043,0.00015,23.22502]
[1776743419528,44.44,75647.82,0.98,-0.47043,0.00015,23.22502]
[1776743419660,44.44,75649.48,0.98,-0.47018,0.00015,23.22442]
[1776743424704,44.44,75650.49,0.98,-0.47002,0.00015,23.22405]
[1776743430427,44.44,75649.69,0.98,-0.47015,0.00015,23.22435]
[1776743435669,44.44,75648.06,0.98,-0.47039,0.00015,23.22121]
[1776743441713,44.45,75647.42,0.98,-0.47049,0.00015,23.22145]
[1776743442297,44.45,75647.42,0.98,-0.47049,0.00015,23.22145]
[1776743442385,44.45,75647.42,0.98,-0.47049,0.00015,23.22145]
[1776743442399,44.45,75647.42,0.98,-0.47049,0.00015,23.22145]
[1776743442417,44.45,75647.42,0.98,-0.47049,0.00015,23.22145]
[1776743442508,44.45,75647.42,0.98,-0.47049,0.00015,23.22145]
[1776743442718,44.45,75645.73,0.98,-0.47075,0.00015,23.22204]
[1776743444732,44.45,75652.02,0.98,-0.46979,0.00015,23.21977]
[1776743446391,44.44,75652.02,0.98,-0.46979,0.00015,23.21977]
[1776743446437,44.44,75652.02,0.98,-0.46979,0.00015,23.21977]
[1776743446514,44.44,75652.02,0.98,-0.46979,0.00015,23.21977]
[1776743446751,44.44,75650.26,0.98,-0.47006,0.00015,23.22042]
[1776743447015,44.44,75650.26,0.98,-0.47006,0.00015,23.22042]
[1776743447752,44.44,75649.16,0.98,-0.47023,0.00015,23.22082]
[1776743448412,44.44,75649.16,0.98,-0.47023,0.00015,23.22082]
[1776743448760,44.44,75649.47,0.98,-0.47018,0.00015,23.2207]
[1776743453835,44.44,75647.53,0.98,-0.47048,0.00015,23.2214]
[1776743459837,44.45,75652.53,0.98,-0.46971,0.00015,23.21958]
[1776743464872,44.44,75652.33,0.98,-0.46974,0.00015,23.21965]
[1776743466511,44.44,75652.67,0.98,-0.46969,0.00015,23.21952]
[1776743466912,44.44,75656.41,0.98,-0.46911,0.00015,23.21809]
[1776743467915,44.43,75663.14,0.98,-0.46808,0.00015,23.21541]
[1776743470913,44.44,75663.42,0.98,-0.46804,0.00015,23.2153]
[1776743475924,44.44,75667.46,0.98,-0.46742,0.00015,23.21361]
[1776743477426,44.44,75666.74,0.98,-0.46753,0.00015,23.21392]
[1776743477967,44.44,75666.52,0.98,-0.46756,0.00015,23.21401]
[1776743482999,44.44,75669.39,0.98,-0.46712,0.00015,23.2128]
[1776743485901,44.44,75669.59,0.98,-0.46709,0.00015,23.21271]
[1776743485971,44.45,75675.21,0.98,-0.46623,0.00015,23.21023]
[1776743488033,44.45,75683.87,0.98,-0.46491,0.00015,23.2062]
[1776743492976,44.45,75683.51,0.98,-0.46496,0.00015,23.20265]
[1776743493983,44.45,75683.51,0.98,-0.46496,0.00015,23.20265]
[1776743494001,44.45,75683.96,0.98,-0.46489,0.00015,23.20244]
[1776743495041,44.45,75683.96,0.98,-0.46489,0.00015,23.20244]
[1776743500120,44.45,75675.49,0.98,-0.46619,0.00015,23.2064]
[1776743504274,44.45,75676.24,0.98,-0.46608,0.00015,23.20606]
[1776743505134,44.45,75675.67,0.98,-0.46616,0.00015,23.20632]
[1776743506223,44.45,75678.47,0.98,-0.46574,0.00015,23.20504]
[1776743506239,44.45,75678.47,0.98,-0.46574,0.00015,23.20504]
[1776743506493,44.45,75682.24,0.98,-0.46516,0.00015,23.20327]
[1776743512202,44.46,75683.23,0.98,-0.46501,0.00015,23.20281]
[1776743517240,44.46,75683.74,0.98,-0.46493,0.00015,23.20257]
[1776743521107,44.46,75683.01,0.98,-0.46504,0.00015,23.20292]
[1776743521313,44.46,75683.01,0.98,-0.46504,0.00015,23.20292]
[1776743527313,44.46,75679.75,0.98,-0.46554,0.00015,23.20447]
[1776743532348,44.47,75684.03,0.98,-0.46489,0.00015,23.20244]
[1776743534380,44.47,75684.14,0.98,-0.46487,0.00015,23.20239]
[1776743534561,44.47,75686.78,0.98,-0.46447,0.00015,23.20111]
[1776743537500,44.47,75688.14,0.98,-0.46426,0.00015,23.20044]
[1776743537602,44.47,75689.41,0.98,-0.46407,0.00015,23.19981]
[1776743539225,44.47,75689.41,0.98,-0.46407,0.00015,23.19982]
[1776743539320,44.47,75689.41,0.98,-0.46407,0.00015,23.19982]
[1776743539533,44.47,75689.41,0.98,-0.46407,0.00015,23.19982]
[1776743539610,44.47,75689.41,0.98,-0.46407,0.00015,23.19982]
[1776743545562,44.47,75688.17,0.98,-0.46426,0.00015,23.20044]
[1776743547461,44.47,75688.17,0.98,-0.46426,0.00015,23.20044]
[1776743548010,44.47,75687.48,0.98,-0.46437,0.00015,23.20079]
[1776743553052,44.48,75682.41,0.98,-0.46514,0.00015,23.19952]
[1776743558052,44.48,75678.6,0.98,-0.46572,0.00015,23.20131]
[1776743563236,44.48,75679.05,0.98,-0.46565,0.00015,23.2011]
[1776743568382,44.48,75680.33,0.98,-0.46546,0.00015,23.20051]
[1776743569896,44.48,75680.33,0.98,-0.46546,0.00015,23.20051]
[1776743569994,44.48,75681.77,0.98,-0.46524,0.00015,23.19984]
[1776743571083,44.48,75693.13,0.98,-0.4635,0.00015,23.19424]
[1776743572005,44.48,75698.61,0.98,-0.46266,0.00015,23.19139]
[1776743573087,44.48,75698.61,0.98,-0.46266,0.00015,23.19139]
[1776743578104,44.49,75701.45,0.98,-0.46223,0.00015,23.18988]
[1776743583165,44.49,75698.23,0.98,-0.46273,0.00015,23.19162]
[1776743588223,44.5,75697.98,0.98,-0.46277,0.00015,23.19176]
[1776743593670,44.5,75699.09,0.98,-0.4626,0.00015,23.19118]
[1776743598677,44.5,75699.88,0.98,-0.46248,0.00015,23.19078]
[1776743603684,44.51,75700.45,0.98,-0.4624,0.00015,23.19048]
[1776743608692,44.51,75700.7,0.98,-0.46236,0.00015,23.19036]
[1776743613706,44.52,75697.35,0.98,-0.46287,0.00015,23.18842]
[1776743618719,44.52,75698.2,0.98,-0.46274,0.00015,23.18798]
[1776743623955,44.52,75696.41,0.98,-0.46302,0.00015,23.18893]
[1776743627136,44.53,75702.14,0.98,-0.46214,0.00015,23.18589]
[1776743632161,44.53,75700.75,0.98,-0.46236,0.00015,23.18666]
[1776743637245,44.53,75701.79,0.98,-0.4622,0.00015,23.18611]
[1776743642293,44.54,75701.19,0.98,-0.46229,0.00015,23.18644]
[1776743647359,44.54,75701.24,0.98,-0.46229,0.00015,23.18642]
[1776743652361,44.54,75700.33,0.98,-0.46243,0.00015,23.18691]
[1776743657443,44.54,75699.03,0.98,-0.46263,0.00015,23.18761]
[1776743657707,44.54,75699.03,0.98,-0.46263,0.00015,23.18761]
[1776743658148,44.54,75699.03,0.98,-0.46263,0.00015,23.18761]
[1776743663229,44.54,75698.17,0.98,-0.46276,0.00015,23.18807]
[1776743668301,44.55,75694.47,0.98,-0.46333,0.00015,23.19]
[1776743673358,44.55,75690.67,0.98,-0.4639,0.00015,23.1882]
[1776743674599,44.55,75688.41,0.98,-0.46425,0.00015,23.18933]
[1776743674869,44.55,75687.41,0.98,-0.4644,0.00015,23.18982]
[1776743679815,44.55,75687.85,0.98,-0.46433,0.00015,23.18961]
[1776743680104,44.55,75686.69,0.98,-0.46451,0.00015,23.19018]
[1776743681116,44.55,75692.31,0.98,-0.46365,0.00015,23.18738]
[1776743682113,44.55,75699.34,0.98,-0.46258,0.00015,23.18373]
[1776743684017,44.55,75700.33,0.98,-0.46243,0.00015,23.1832]
[1776743684029,44.55,75700.33,0.98,-0.46243,0.00015,23.1832]
[1776743684131,44.55,75700.41,0.98,-0.46242,0.00015,23.18316]
[1776743691532,44.55,75701.21,0.98,-0.46229,0.00015,23.18273]
[1776743697574,44.54,75701.07,0.98,-0.46231,0.00015,23.1828]
[1776743702609,44.54,75697.85,0.98,-0.4628,0.00015,23.18451]
[1776743707644,44.54,75695.22,0.98,-0.46321,0.00015,23.18587]
[1776743710742,44.54,75694.89,0.98,-0.46326,0.00015,23.18604]
[1776743710843,44.54,75694.85,0.98,-0.46326,0.00015,23.18606]
[1776743716707,44.54,75691.27,0.98,-0.46381,0.00015,23.18787]
[1776743721742,44.53,75692.95,0.98,-0.46355,0.00015,23.18701]
[1776743726777,44.53,75693.92,0.98,-0.4634,0.00015,23.1865]
[1776743731812,44.52,75694.99,0.98,-0.46323,0.00015,23.1822]
[1776743734068,44.52,75695.22,0.98,-0.46319,0.00015,23.18208]
[1776743734165,44.52,75696.31,0.98,-0.46302,0.00015,23.18151]
[1776743735847,44.52,75702.64,0.98,-0.46205,0.00015,23.17813]
[1776743737865,44.52,75707.72,0.98,-0.46128,0.00015,23.17533]
[1776743738979,44.52,75713.17,0.98,-0.46044,0.00015,23.17222]
[1776743743983,44.52,75715.5,0.98,-0.46009,0.00015,23.17085]
[1776743750233,44.52,75714.63,0.98,-0.46022,0.00015,23.17137]
[1776743755987,44.52,75711.07,0.98,-0.46077,0.00015,23.17343]
[1776743761024,44.52,75706.01,0.98,-0.46154,0.00015,23.17628]
[1776743766058,44.52,75701.65,0.98,-0.46221,0.00015,23.17867]
[1776743771093,44.52,75696.7,0.98,-0.46296,0.00015,23.1813]
[1776743776128,44.51,75696.17,0.98,-0.46304,0.00015,23.18157]
[1776743780157,44.51,75701.62,0.98,-0.46221,0.00015,23.17867]
[1776743781953,44.51,75701.67,0.98,-0.4622,0.00015,23.17865]
[1776743782248,44.51,75699.16,0.98,-0.46258,0.00015,23.17999]
[1776743782564,44.51,75699.16,0.98,-0.46258,0.00015,23.17999]
[1776743783178,44.51,75699.16,0.98,-0.46258,0.00015,23.17999]
[1776743788213,44.51,75702.03,0.98,-0.46214,0.00015,23.17845]
[1776743793248,44.51,75700.75,0.98,-0.46234,0.00015,23.1754]
[1776743798284,44.51,75699.61,0.98,-0.46251,0.00015,23.17601]
[1776743800081,44.51,75699.73,0.98,-0.46249,0.00015,23.17595]
[1776743800297,44.51,75699.46,0.98,-0.46253,0.00015,23.17609]
[1776743803318,44.51,75693.56,0.98,-0.46343,0.00015,23.17917]
[1776743808353,44.5,75695.37,0.98,-0.46316,0.00015,23.17823]
[1776743815403,44.5,75695.74,0.98,-0.4631,0.00015,23.17803]
[1776743819437,44.5,75701.68,0.98,-0.46219,0.00015,23.17487]
[1776743824470,44.5,75701.26,0.98,-0.46225,0.00015,23.17509]
[1776743828696,44.5,75702.97,0.98,-0.46199,0.00015,23.17416]
[1776743828797,44.5,75702.91,0.98,-0.462,0.00015,23.17419]
[1776743830513,44.49,75708.01,0.98,-0.46122,0.00015,23.17136]
[1776743834541,44.5,75712.33,0.98,-0.46056,0.00015,23.1689]
[1776743839575,44.5,75711.76,0.98,-0.46064,0.00015,23.16923]
[1776743847634,44.5,75712.9,0.98,-0.46047,0.00015,23.16858]
[1776743852668,44.5,75706.94,0.98,-0.46138,0.00015,23.16825]
[1776743857703,44.5,75706.37,0.98,-0.46147,0.00015,23.16857]
[1776743862814,44.5,75705.65,0.98,-0.46158,0.00015,23.16897]
[1776743868781,44.5,75704.66,0.98,-0.46173,0.00015,23.16952]
[1776743873816,44.5,75703.93,0.98,-0.46184,0.00015,23.16993]
[1776743878851,44.5,75704.34,0.98,-0.46178,0.00015,23.1697]
[1776743883886,44.5,75707.23,0.98,-0.46134,0.00015,23.1681]
[1776743888922,44.51,75704.83,0.98,-0.46171,0.00015,23.16944]
[1776743893956,44.51,75701.18,0.98,-0.46226,0.00015,23.17143]
[1776743898991,44.51,75700.42,0.98,-0.46238,0.00015,23.17184]
[1776743904026,44.51,75699.32,0.98,-0.46255,0.00015,23.17243]
[1776743910068,44.51,75698.65,0.98,-0.46265,0.00015,23.17278]
[1776743915104,44.51,75692.74,0.98,-0.46355,0.00015,23.17212]
[1776743919133,44.5,75688.39,0.98,-0.46422,0.00015,23.17431]
[1776743921146,44.5,75695.68,0.98,-0.4631,0.00015,23.1706]
[1776743926181,44.5,75699.01,0.98,-0.46259,0.00015,23.16884]
[1776743933231,44.5,75699.16,0.98,-0.46256,0.00015,23.16875]
[1776743938550,44.5,75701.82,0.98,-0.46216,0.00015,23.16732]
[1776743943623,44.49,75701.59,0.98,-0.46219,0.00015,23.16744]
[1776743948692,44.49,75704.57,0.98,-0.46173,0.00015,23.16581]
[1776743955384,44.49,75707.48,0.98,-0.46129,0.00015,23.16419]
[1776743960421,44.49,75706.47,0.98,-0.46144,0.00015,23.16476]
[1776743965457,44.49,75703.41,0.98,-0.46191,0.00015,23.16645]
[1776743971498,44.49,75700.27,0.98,-0.46239,0.00015,23.16442]
[1776743976509,44.49,75704.32,0.98,-0.46177,0.00015,23.16222]
[1776743986606,44.5,75706.27,0.98,-0.46147,0.00015,23.16115]
[1776743991641,44.5,75706.09,0.98,-0.4615,0.00015,23.16125]
[1776743997682,44.5,75703.44,0.98,-0.46191,0.00015,23.16272]
[1776744000397,44.5,75701.2,0.98,-0.46225,0.00015,23.16394]
[1776744000488,44.5,75701.2,0.98,-0.46225,0.00015,23.16394]
[1776744000488,44.5,75697.84,0.98,-0.46276,0.00015,23.16573]
[1776744000893,44.5,75697.84,0.98,-0.46276,0.00015,23.16573]
[1776744000984,44.5,75703.83,0.98,-0.46185,0.00015,23.16251]
[1776744003152,44.5,75703.83,0.98,-0.46185,0.00015,23.16251]
[1776744003243,44.5,75703.83,0.98,-0.46185,0.00015,23.16251]
[1776744003324,44.5,75703.83,0.98,-0.46185,0.00015,23.16251]
[1776744003507,44.5,75703.83,0.98,-0.46185,0.00015,23.16251]
[1776744003565,44.5,75706.5,0.98,-0.46144,0.00015,23.16103]
[1776744003726,44.5,75706.5,0.98,-0.46144,0.00015,23.16103]
[1776744003754,44.5,75708.27,0.98,-0.46117,0.00015,23.16004]
[1776744005671,44.5,75708.27,0.98,-0.46117,0.00015,23.16004]
[1776744005921,44.5,75711.15,0.98,-0.46073,0.00015,23.1584]
[1776744006677,44.5,75711.15,0.98,-0.46073,0.00015,23.1584]
[1776744006968,44.5,75713.36,0.98,-0.46039,0.00015,23.15713]
[1776744009690,44.5,75711.77,0.98,-0.46064,0.00015,23.15805]
[1776744010499,44.51,75709.92,0.98,-0.46092,0.00015,23.15912]
[1776744015548,44.51,75707.68,0.98,-0.46126,0.00015,23.16039]
[1776744020226,44.51,75706.67,0.98,-0.46142,0.00015,23.16096]
[1776744020466,44.51,75707.19,0.98,-0.46134,0.00015,23.16067]
[1776744024567,44.51,75701.79,0.98,-0.46217,0.00015,23.16365]
[1776744028384,44.51,75699.28,0.98,-0.46255,0.00015,23.165]
[1776744028486,44.51,75698.83,0.98,-0.46262,0.00015,23.16524]
[1776744029252,44.51,75698.83,0.98,-0.46262,0.00015,23.16524]
[1776744029281,44.51,75698.83,0.98,-0.46262,0.00015,23.16524]
[1776744029427,44.51,75698.89,0.98,-0.46261,0.00015,23.16521]
[1776744031931,44.51,75707.01,0.98,-0.46137,0.00015,23.15705]
[1776744036965,44.52,75707.87,0.98,-0.46124,0.00015,23.15658]
[1776744042001,44.52,75710.09,0.98,-0.4609,0.00015,23.15532]
[1776744047035,44.52,75710.37,0.98,-0.46085,0.00015,23.15517]
[1776744047498,44.52,75710.54,0.98,-0.46083,0.00015,23.15507]
[1776744052517,44.52,75708.93,0.98,-0.46108,0.00015,23.15599]
[1776744056511,44.53,75717.83,0.98,-0.45972,0.00015,23.15084]
[1776744058090,44.53,75718.24,0.98,-0.45966,0.00015,23.1506]
[1776744058301,44.53,75718.24,0.98,-0.45966,0.00015,23.1506]
[1776744058359,44.53,75718.24,0.98,-0.45966,0.00015,23.1506]
[1776744058464,44.53,75718.24,0.98,-0.45966,0.00015,23.1506]
[1776744058615,44.52,75718.85,0.98,-0.45956,0.00015,23.15023]
[1776744060325,44.52,75724.61,0.98,-0.45868,0.00015,23.14672]
[1776744066354,44.52,75726.71,0.98,-0.45836,0.00015,23.14541]
[1776744072220,44.52,75731.97,0.98,-0.45755,0.00015,23.14205]
[1776744074235,44.52,75725.55,0.98,-0.45853,0.00015,23.14611]
[1776744076107,44.52,75723.33,0.98,-0.45887,0.00015,23.14748]
[1776744076126,44.52,75723.33,0.98,-0.45887,0.00015,23.14748]
[1776744076586,44.52,75723.86,0.98,-0.45879,0.00015,23.14715]
[1776744081637,44.51,75724.05,0.98,-0.45876,0.00015,23.14702]
[1776744086276,44.51,75727.24,0.98,-0.45827,0.00015,23.14501]
[1776744086431,44.51,75727.24,0.98,-0.45827,0.00015,23.14501]
[1776744086554,44.51,75727.24,0.98,-0.45827,0.00015,23.14501]
[1776744086579,44.51,75734.8,0.98,-0.45711,0.00015,23.14016]
[1776744088268,44.51,75734.8,0.98,-0.45711,0.00015,23.14016]
[1776744088305,44.51,75734.8,0.98,-0.45711,0.00015,23.14016]
[1776744088492,44.51,75740.89,0.98,-0.45618,0.00015,23.13611]
[1776744090633,44.51,75735.04,0.98,-0.45708,0.00015,23.14001]
[1776744095763,44.51,75733.21,0.98,-0.45735,0.00015,23.13746]
[1776744100808,44.5,75729.6,0.98,-0.4579,0.00015,23.13976]
[1776744105856,44.5,75728.67,0.98,-0.45804,0.00015,23.14034]
[1776744111060,44.49,75728.43,0.98,-0.45807,0.00015,23.14047]
[1776744113585,44.49,75713.96,0.98,-0.46028,0.00015,23.14926]
[1776744115563,44.49,75707.63,0.98,-0.46125,0.00015,23.15289]
[1776744116806,44.49,75707.63,0.98,-0.46125,0.00015,23.15289]
[1776744116820,44.49,75707.63,0.98,-0.46125,0.00015,23.15289]
[1776744117634,44.49,75706.55,0.98,-0.46142,0.00015,23.1535]
[1776744119171,44.49,75707.65,0.98,-0.46125,0.00015,23.15288]
[1776744119187,44.49,75707.65,0.98,-0.46125,0.00015,23.15288]
[1776744119658,44.49,75709.59,0.98,-0.46095,0.00015,23.15179]
[1776744120126,44.49,75709.59,0.98,-0.46095,0.00015,23.15179]
[1776744120135,44.49,75709.59,0.98,-0.46095,0.00015,23.15179]
[1776744120602,44.49,75711.07,0.98,-0.46073,0.00015,23.15094]
[1776744122679,44.49,75717.48,0.98,-0.45975,0.00015,23.1472]
[1776744125299,44.49,75718.48,0.98,-0.4596,0.00015,23.1466]
[1776744125649,44.49,75717.39,0.98,-0.45976,0.00015,23.14726]
[1776744129007,44.49,75714.75,0.98,-0.46016,0.00015,23.14881]
[1776744129019,44.49,75714.75,0.98,-0.46016,0.00015,23.14881]
[1776744129624,44.49,75717.78,0.98,-0.4597,0.00015,23.14701]
[1776744134663,44.48,75717.64,0.98,-0.45972,0.00015,23.14707]
[1776744138690,44.48,75711.52,0.98,-0.46065,0.00015,23.15065]
[1776744140165,44.48,75710.22,0.98,-0.46085,0.00015,23.1514]
[1776744140208,44.48,75710.22,0.98,-0.46085,0.00015,23.1514]
[1776744140297,44.48,75710.22,0.98,-0.46085,0.00015,23.1514]
[1776744140327,44.48,75710.22,0.98,-0.46085,0.00015,23.1514]
[1776744140704,44.48,75707.73,0.98,-0.46123,0.00015,23.15281]
[1776744141479,44.48,75707.73,0.98,-0.46123,0.00015,23.15281]
[1776744141581,44.48,75705.07,0.98,-0.46164,0.00015,23.1543]
[1776744143498,44.48,75705.07,0.98,-0.46164,0.00015,23.1543]
[1776744143583,44.48,75706.26,0.98,-0.46146,0.00015,23.15363]
[1776744148761,44.48,75705.82,0.98,-0.46153,0.00015,23.15388]
[1776744150457,44.48,75705.82,0.98,-0.46153,0.00015,23.15388]
[1776744150558,44.48,75705.82,0.98,-0.46153,0.00015,23.15388]
[1776744150623,44.48,75698.38,0.98,-0.46266,0.00015,23.15792]
[1776744150725,44.48,75698.38,0.98,-0.46266,0.00015,23.15792]
[1776744150764,44.48,75698.38,0.98,-0.46266,0.00015,23.15792]
[1776744150952,44.48,75698.38,0.98,-0.46266,0.00015,23.15792]
[1776744151019,44.48,75698.38,0.98,-0.46266,0.00015,23.15792]
[1776744151207,44.48,75698.38,0.98,-0.46266,0.00015,23.15792]
[1776744151235,44.48,75689.76,0.98,-0.46398,0.00015,23.15864]
[1776744152171,44.48,75689.76,0.98,-0.46398,0.00015,23.15864]
[1776744152187,44.48,75689.76,0.98,-0.46398,0.00015,23.15864]
[1776744152193,44.48,75689.76,0.98,-0.46398,0.00015,23.15864]
[1776744152637,44.48,75684.47,0.98,-0.46479,0.00015,23.16125]
[1776744154150,44.48,75684.76,0.98,-0.46475,0.00015,23.16111]
[1776744154669,44.48,75684.76,0.98,-0.46475,0.00015,23.16111]
[1776744159740,44.49,75688.91,0.98,-0.46411,0.00015,23.15908]
[1776744164753,44.49,75690.36,0.98,-0.46389,0.00015,23.15836]
[1776744168234,44.49,75693.64,0.98,-0.46339,0.00015,23.1567]
[1776744168675,44.49,75693.64,0.98,-0.46339,0.00015,23.1567]
[1776744168728,44.49,75693.64,0.98,-0.46339,0.00015,23.1567]
[1776744168757,44.5,75693.77,0.98,-0.46337,0.00015,23.15664]
[1776744171873,44.5,75697.75,0.98,-0.46277,0.00015,23.15457]
[1776744172539,44.5,75702.04,0.98,-0.46211,0.00015,23.15227]
[1776744177965,44.5,75700.7,0.98,-0.46232,0.00015,23.15301]
[1776744182987,44.51,75701.99,0.98,-0.46212,0.00015,23.15233]
[1776744187988,44.51,75703.74,0.98,-0.46186,0.00015,23.15139]
[1776744193032,44.52,75702.03,0.98,-0.46212,0.00015,23.15234]
[1776744194527,44.52,75696.6,0.98,-0.46295,0.00015,23.15524]
[1776744199569,44.52,75698.82,0.98,-0.46262,0.00015,23.15407]
[1776744204584,44.53,75698.28,0.98,-0.4627,0.00015,23.15437]
[1776744209760,44.53,75698.87,0.98,-0.46261,0.00015,23.15407]
[1776744214774,44.53,75699.74,0.98,-0.46248,0.00015,23.14988]
[1776744220054,44.54,75696.24,0.98,-0.46301,0.00015,23.15174]
[1776744220560,44.54,75696.24,0.98,-0.46301,0.00015,23.15174]
[1776744220608,44.54,75696.24,0.98,-0.46301,0.00015,23.15174]
[1776744220671,44.54,75696.24,0.98,-0.46301,0.00015,23.15174]
[1776744220747,44.54,75695.79,0.98,-0.46308,0.00015,23.15197]
[1776744221149,44.54,75695.79,0.98,-0.46308,0.00015,23.15197]
[1776744223678,44.54,75695.79,0.98,-0.46308,0.00015,23.15197]
[1776744223742,44.54,75695.79,0.98,-0.46308,0.00015,23.15197]
[1776744232351,44.54,75696.85,0.98,-0.46292,0.00015,23.15143]
[1776744237383,44.54,75698.2,0.98,-0.46272,0.00015,23.15073]
[1776744238128,44.54,75698.2,0.98,-0.46272,0.00015,23.15073]
[1776744238775,44.54,75702.21,0.98,-0.4621,0.00015,23.14858]
[1776744240685,44.54,75710.84,0.98,-0.46078,0.00015,23.14377]
[1776744243733,44.54,75711.34,0.98,-0.46071,0.00015,23.14348]
[1776744248805,44.54,75710.77,0.98,-0.46079,0.00015,23.1438]
[1776744248803,44.54,75715.97,0.98,-0.46,0.00015,23.14078]
[1776744248920,44.54,75715.97,0.98,-0.46,0.00015,23.14078]
[1776744248948,44.54,75715.97,0.98,-0.46,0.00015,23.14078]
[1776744249292,44.54,75715.97,0.98,-0.46,0.00015,23.14078]
[1776744249742,44.54,75715.59,0.98,-0.46005,0.00015,23.141]
[1776744250952,44.54,75715.59,0.98,-0.46005,0.00015,23.14099]
[1776744251028,44.54,75715.59,0.98,-0.46005,0.00015,23.14099]
[1776744251876,44.54,75715.59,0.98,-0.46005,0.00015,23.14099]
[1776744252723,44.54,75715.38,0.98,-0.46009,0.00015,23.14112]
[1776744257746,44.54,75712.0,0.98,-0.4606,0.00015,23.14309]
[1776744263105,44.54,75708.78,0.98,-0.4611,0.00015,23.14494]
[1776744269206,44.55,75706.04,0.98,-0.46152,0.00015,23.14649]
[1776744275276,44.55,75705.03,0.98,-0.46167,0.00015,23.14332]
[1776744280486,44.55,75704.25,0.98,-0.46179,0.00015,23.14376]
[1776744285522,44.55,75705.43,0.98,-0.46161,0.00015,23.14311]
[1776744290597,44.55,75708.78,0.98,-0.4611,0.00015,23.14122]
[1776744295613,44.54,75706.51,0.98,-0.46144,0.00015,23.14247]
[1776744300636,44.53,75704.87,0.98,-0.46169,0.00015,23.14336]
[1776744305688,44.53,75705.03,0.98,-0.46166,0.00015,23.14327]
[1776744308025,44.54,75704.56,0.98,-0.46174,0.00015,23.14353]
[1776744308135,44.54,75704.56,0.98,-0.46174,0.00015,23.14353]
[1776744308189,44.54,75704.56,0.98,-0.46174,0.00015,23.14353]
[1776744308882,44.54,75704.37,0.98,-0.46177,0.00015,23.14364]
[1776744309888,44.54,75694.5,0.98,-0.46328,0.00015,23.14891]
[1776744312559,44.54,75693.42,0.98,-0.46344,0.00015,23.14946]
[1776744312887,44.54,75693.42,0.98,-0.46344,0.00015,23.14946]
[1776744312947,44.54,75692.08,0.98,-0.46365,0.00015,23.15015]
[1776744312954,44.54,75692.08,0.98,-0.46365,0.00015,23.15015]
[1776744313045,44.54,75692.08,0.98,-0.46365,0.00015,23.15015]
[1776744313101,44.54,75692.08,0.98,-0.46365,0.00015,23.15015]
[1776744313325,44.54,75689.59,0.98,-0.46403,0.00015,23.1514]
[1776744315787,44.54,75686.16,0.98,-0.46455,0.00015,23.1531]
[1776744316481,44.54,75684.09,0.98,-0.46487,0.00015,23.1541]
[1776744318509,44.54,75677.44,0.98,-0.46589,0.00015,23.15723]
[1776744318522,44.54,75677.44,0.98,-0.46589,0.00015,23.15723]
[1776744318891,44.54,75678.02,0.98,-0.4658,0.00015,23.15696]
[1776744321879,44.54,75678.74,0.98,-0.46569,0.00015,23.15663]
[1776744321896,44.54,75678.74,0.98,-0.46569,0.00015,23.15663]
[1776744321960,44.54,75678.74,0.98,-0.46569,0.00015,23.15664]
[1776744322183,44.54,75679.41,0.98,-0.46559,0.00015,23.15632]
[1776744328015,44.55,75680.1,0.98,-0.46549,0.00015,23.15601]
[1776744333049,44.55,75681.17,0.98,-0.46532,0.00015,23.15178]
[1776744336140,44.55,75674.76,0.98,-0.4663,0.00015,23.15472]
[1776744338644,44.55,75675.24,0.98,-0.46623,0.00015,23.15451]
[1776744338680,44.55,75675.24,0.98,-0.46623,0.00015,23.15451]
[1776744338797,44.55,75675.24,0.98,-0.46623,0.00015,23.15451]
[1776744338869,44.55,75675.24,0.98,-0.46623,0.00015,23.15451]
[1776744338898,44.55,75674.6,0.98,-0.46633,0.00015,23.1548]
[1776744340158,44.55,75672.87,0.98,-0.46659,0.00015,23.15557]
[1776744340751,44.55,75672.87,0.98,-0.46659,0.00015,23.15557]
[1776744340758,44.55,75672.87,0.98,-0.46659,0.00015,23.15557]
[1776744340922,44.55,75667.0,0.98,-0.46749,0.00015,23.15811]
[1776744345932,44.55,75669.69,0.98,-0.46708,0.00015,23.15695]
[1776744348894,44.54,75671.94,0.98,-0.46673,0.00015,23.15597]
[1776744350068,44.54,75673.44,0.98,-0.4665,0.00015,23.15531]
[1776744350916,44.54,75676.78,0.98,-0.46599,0.00015,23.1538]
[1776744355922,44.54,75678.0,0.98,-0.4658,0.00015,23.15324]
[1776744359960,44.53,75677.43,0.98,-0.46589,0.00015,23.15348]
[1776744359989,44.53,75677.43,0.98,-0.46589,0.00015,23.15348]
[1776744360242,44.53,75677.43,0.98,-0.46589,0.00015,23.15348]
[1776744361941,44.53,75677.43,0.98,-0.46589,0.00015,23.15348]
[1776744367504,44.53,75675.18,0.98,-0.46623,0.00015,23.1545]
[1776744367615,44.53,75669.39,0.98,-0.46712,0.00015,23.15704]
[1776744371776,44.52,75664.59,0.98,-0.46785,0.00015,23.15907]
[1776744373974,44.52,75659.07,0.98,-0.4687,0.00015,23.1613]
[1776744374599,44.52,75659.07,0.98,-0.4687,0.00015,23.1613]
[1776744377023,44.52,75657.28,0.98,-0.46897,0.00015,23.16199]
[1776744382421,44.51,75655.48,0.98,-0.46924,0.00015,23.16268]
[1776744382457,44.51,75655.48,0.98,-0.46924,0.00015,23.16268]
[1776744382777,44.51,75655.48,0.98,-0.46924,0.00015,23.16268]
[1776744382890,44.51,75655.48,0.98,-0.46924,0.00015,23.16268]
[1776744382908,44.51,75655.48,0.98,-0.46924,0.00015,23.16268]
[1776744382932,44.51,75654.81,0.98,-0.46934,0.00015,23.16293]
[1776744384092,44.51,75651.96,0.98,-0.46978,0.00015,23.164]
[1776744384104,44.51,75651.96,0.98,-0.46978,0.00015,23.164]
[1776744384412,44.51,75651.96,0.98,-0.46978,0.00015,23.164]
[1776744385417,44.51,75644.53,0.98,-0.47092,0.00015,23.16666]
[1776744387274,44.51,75644.67,0.98,-0.4709,0.00015,23.16661]
[1776744387303,44.51,75644.67,0.98,-0.4709,0.00015,23.16661]
[1776744391386,44.5,75649.16,0.98,-0.47021,0.00015,23.16502]
[1776744391965,44.5,75650.11,0.98,-0.47006,0.00015,23.16094]
[1776744392971,44.5,75659.7,0.98,-0.46859,0.00015,23.15728]
[1776744394965,44.5,75663.58,0.98,-0.46799,0.00015,23.1557]
[1776744399999,44.5,75664.79,0.98,-0.4678,0.00015,23.1552]
[1776744405049,44.5,75662.39,0.98,-0.46817,0.00015,23.15618]
[1776744407072,44.49,75661.62,0.98,-0.46829,0.00015,23.15649]
[1776744407838,44.49,75660.53,0.98,-0.46846,0.00015,23.15693]
[1776744412012,44.49,75658.57,0.98,-0.46876,0.00015,23.15771]
[1776744412029,44.49,75658.2,0.98,-0.46881,0.00015,23.15785]
[1776744412932,44.49,75657.23,0.98,-0.46896,0.00015,23.15823]
[1776744418305,44.49,75656.79,0.98,-0.46903,0.00015,23.1584]
[1776744423271,44.49,75658.52,0.98,-0.46876,0.00015,23.15772]
[1776744423285,44.49,75658.52,0.98,-0.46876,0.00015,23.15772]
[1776744423330,44.49,75658.52,0.98,-0.46876,0.00015,23.15772]
[1776744423687,44.49,75658.52,0.98,-0.46876,0.00015,23.15772]
[1776744428725,44.48,75660.29,0.98,-0.46849,0.00015,23.15701]
[1776744433393,44.48,75661.41,0.98,-0.46832,0.00015,23.15656]
[1776744433998,44.48,75659.31,0.98,-0.46864,0.00015,23.1574]
[1776744437743,44.48,75657.66,0.98,-0.46889,0.00015,23.15805]
[1776744439023,44.48,75657.22,0.98,-0.46896,0.00015,23.15822]
[1776744443751,44.48,75656.47,0.98,-0.46907,0.00015,23.1585]
[1776744443784,44.48,75656.47,0.98,-0.46907,0.00015,23.1585]
[1776744443846,44.48,75656.47,0.98,-0.46907,0.00015,23.1585]
[1776744443850,44.48,75656.23,0.98,-0.46911,0.00015,23.1586]
[1776744445886,44.48,75656.23,0.98,-0.46911,0.00015,23.1586]
[1776744446335,44.48,75655.36,0.98,-0.46924,0.00015,23.15893]
[1776744449231,44.48,75657.79,0.98,-0.46887,0.00015,23.15798]
[1776744454907,44.47,75658.0,0.98,-0.46883,0.00015,23.15417]
[1776744464240,44.47,75659.26,0.98,-0.46864,0.00015,23.15366]
[1776744464302,44.47,75659.26,0.98,-0.46864,0.00015,23.15366]
[1776744465301,44.47,75659.93,0.98,-0.46854,0.00015,23.15339]
[1776744469669,44.47,75660.1,0.98,-0.46851,0.00015,23.15332]
[1776744474040,44.46,75665.88,0.98,-0.46762,0.00015,23.15094]
[1776744479076,44.46,75664.58,0.98,-0.46782,0.00015,23.15148]
[1776744484110,44.46,75665.02,0.98,-0.46775,0.00015,23.1513]
[1776744491170,44.46,75665.93,0.98,-0.46761,0.00015,23.15091]
[1776744496205,44.46,75665.81,0.98,-0.46763,0.00015,23.15096]
[1776744504262,44.46,75666.34,0.98,-0.46755,0.00015,23.15073]
[1776744507345,44.46,75659.74,0.98,-0.46856,0.00015,23.15344]
[1776744511766,44.45,75665.47,0.98,-0.46768,0.00015,23.14736]
[1776744517351,44.45,75666.36,0.98,-0.46754,0.00015,23.14698]
[1776744522387,44.45,75665.85,0.98,-0.46762,0.00015,23.14719]
[1776744525601,44.45,75662.94,0.98,-0.46806,0.00015,23.1484]
[1776744525722,44.45,75662.94,0.98,-0.46806,0.00015,23.1484]
[1776744525762,44.45,75662.94,0.98,-0.46806,0.00015,23.1484]
[1776744526006,44.45,75662.94,0.98,-0.46806,0.00015,23.1484]
[1776744526101,44.45,75662.94,0.98,-0.46806,0.00015,23.1484]
[1776744526041,44.45,75662.98,0.98,-0.46806,0.00015,23.14838]
[1776744528429,44.45,75654.62,0.98,-0.46934,0.00015,23.1517]
[1776744529817,44.45,75654.62,0.98,-0.46934,0.00015,23.1517]
[1776744529830,44.45,75654.62,0.98,-0.46934,0.00015,23.1517]
[1776744529919,44.45,75653.24,0.98,-0.46955,0.00015,23.15222]
[1776744534970,44.44,75649.05,0.98,-0.4702,0.00015,23.15377]
[1776744540013,44.44,75644.48,0.98,-0.4709,0.00015,23.15538]
[1776744545013,44.43,75639.95,0.98,-0.47159,0.00015,23.15692]
[1776744546919,44.43,75643.07,0.98,-0.47111,0.00015,23.15586]
[1776744547017,44.43,75648.22,0.98,-0.47032,0.00015,23.15405]
[1776744552084,44.43,75652.37,0.98,-0.46968,0.00015,23.15252]
[1776744557120,44.43,75651.47,0.98,-0.46982,0.00015,23.15285]
[1776744562179,44.43,75651.89,0.98,-0.46975,0.00015,23.15269]
[1776744567186,44.42,75651.64,0.98,-0.46979,0.00015,23.15278]
[1776744569190,44.42,75646.07,0.98,-0.47065,0.00015,23.1548]
[1776744574352,44.42,75643.88,0.98,-0.47098,0.00015,23.15183]
[1776744576075,44.42,75637.96,0.98,-0.47189,0.00015,23.15382]
[1776744581123,44.41,75635.68,0.98,-0.47224,0.00015,23.15455]
[1776744583138,44.41,75627.74,0.98,-0.47346,0.00015,23.15696]
[1776744584496,44.41,75627.81,0.98,-0.47345,0.00015,23.15694]
[1776744584509,44.41,75627.81,0.98,-0.47345,0.00015,23.15694]
[1776744585165,44.41,75627.01,0.98,-0.47358,0.00015,23.15717]
[1776744590174,44.41,75626.97,0.98,-0.47358,0.00015,23.15718]
[1776744595284,44.4,75626.27,0.98,-0.47369,0.00015,23.15737]
[1776744600296,44.4,75621.98,0.98,-0.47435,0.00015,23.15856]
[1776744606975,44.4,75620.57,0.98,-0.47456,0.00015,23.15894]
[1776744612020,44.39,75617.63,0.98,-0.47502,0.00015,23.1597]
[1776744617047,44.39,75617.39,0.98,-0.47505,0.00015,23.15976]
[1776744622083,44.39,75620.62,0.98,-0.47455,0.00015,23.15892]
[1776744627121,44.38,75621.91,0.98,-0.47435,0.00015,23.15857]
[1776744632156,44.38,75621.86,0.98,-0.47436,0.00015,23.15485]
[1776744637191,44.38,75622.28,0.98,-0.47429,0.00015,23.15473]
[1776744648338,44.37,75622.42,0.98,-0.47427,0.00015,23.15468]
[1776744654311,44.36,75622.29,0.98,-0.47429,0.00015,23.15471]
[1776744658410,44.36,75633.15,0.98,-0.47261,0.00015,23.15154]
[1776744664383,44.36,75633.09,0.98,-0.47262,0.00015,23.15156]
[1776744669416,44.36,75630.82,0.98,-0.47297,0.00015,23.15225]
[1776744673445,44.35,75625.86,0.98,-0.47373,0.00015,23.1537]
[1776744678555,44.35,75626.9,0.98,-0.47357,0.00015,23.1534]
[1776744684525,44.34,75622.4,0.98,-0.47427,0.00015,23.15466]
[1776744690565,44.34,75617.78,0.98,-0.47498,0.00015,23.15588]
[1776744695601,44.34,75618.4,0.98,-0.47488,0.00015,23.15199]
[1776744697614,44.34,75624.04,0.98,-0.47401,0.00015,23.15047]
[1776744702651,44.33,75623.68,0.98,-0.47406,0.00015,23.15057]
[1776744707688,44.33,75627.81,0.98,-0.47342,0.00015,23.14938]
[1776744712724,44.33,75628.48,0.98,-0.47332,0.00015,23.14918]
[1776744718837,44.32,75623.28,0.98,-0.47412,0.00015,23.15067]
[1776744724804,44.32,75624.16,0.98,-0.47399,0.00015,23.15042]
[1776744728910,44.32,75629.22,0.98,-0.4732,0.00015,23.14895]
[1776744731898,44.32,75629.22,0.98,-0.4732,0.00015,23.14895]
[1776744732340,44.32,75629.87,0.98,-0.4731,0.00015,23.14876]
[1776744737529,44.31,75633.04,0.98,-0.47261,0.00015,23.14779]
[1776744737677,44.31,75633.04,0.98,-0.47261,0.00015,23.14779]
[1776744738330,44.31,75633.01,0.98,-0.47262,0.00015,23.1478]
[1776744741350,44.31,75627.56,0.98,-0.47346,0.00015,23.14944]
[1776744746393,44.31,75628.33,0.98,-0.47334,0.00015,23.14921]
[1776744751765,44.31,75626.78,0.98,-0.47358,0.00015,23.14593]
[1776744756883,44.31,75624.06,0.98,-0.474,0.00015,23.1467]
[1776744761903,44.3,75623.16,0.98,-0.47413,0.00015,23.14695]
[1776744767012,44.3,75623.61,0.98,-0.47406,0.00015,23.14682]
[1776744772040,44.3,75623.13,0.98,-0.47414,0.00015,23.14695]
[1776744777131,44.3,75623.05,0.98,-0.47415,0.00015,23.14697]
[1776744782177,44.29,75623.7,0.98,-0.47405,0.00015,23.14679]
[1776744787275,44.29,75622.05,0.98,-0.4743,0.00015,23.14724]
[1776744792323,44.29,75621.94,0.98,-0.47432,0.00015,23.14727]
[1776744797327,44.28,75619.92,0.98,-0.47463,0.00015,23.14781]
[1776744802357,44.28,75616.04,0.98,-0.47523,0.00015,23.14881]
[1776744807564,44.28,75618.42,0.98,-0.47486,0.00015,23.1482]
[1776744812571,44.28,75618.69,0.98,-0.47482,0.00015,23.14439]
[1776744817790,44.27,75619.38,0.98,-0.47471,0.00015,23.14421]
[1776744822809,44.27,75620.26,0.98,-0.47457,0.00015,23.14397]
[1776744827860,44.27,75620.43,0.98,-0.47454,0.00015,23.14392]
[1776744832882,44.26,75619.77,0.98,-0.47465,0.00015,23.1441]
[1776744838938,44.26,75621.01,0.98,-0.47445,0.00015,23.14376]
[1776744843962,44.26,75621.0,0.98,-0.47445,0.00015,23.14376]
[1776744845332,44.26,75616.32,0.98,-0.47518,0.00015,23.14499]
[1776744845345,44.26,75616.32,0.98,-0.47518,0.00015,23.14499]
[1776744845383,44.26,75612.79,0.98,-0.47572,0.00015,23.14586]
[1776744851066,44.26,75613.0,0.98,-0.47569,0.00015,23.14581]
[1776744851321,44.26,75613.0,0.98,-0.47569,0.00015,23.14581]
[1776744851408,44.26,75614.07,0.98,-0.47553,0.00015,23.14555]
[1776744852665,44.26,75614.07,0.98,-0.47553,0.00015,23.14555]
[1776744853284,44.26,75621.46,0.98,-0.47438,0.00015,23.14364]
[1776744855725,44.26,75630.65,0.98,-0.47296,0.00015,23.14099]
[1776744862540,44.26,75631.61,0.98,-0.47281,0.00015,23.14069]
[1776744867810,44.25,75631.37,0.98,-0.47285,0.00015,23.14076]
[1776744873852,44.25,75633.3,0.98,-0.47255,0.00015,23.13642]
[1776744879557,44.25,75637.26,0.98,-0.47193,0.00015,23.13515]
[1776744879915,44.25,75641.52,0.98,-0.47127,0.00015,23.13373]
[1776744883055,44.25,75643.58,0.98,-0.47095,0.00015,23.13301]
[1776744883157,44.25,75644.09,0.98,-0.47088,0.00015,23.13283]
[1776744885938,44.25,75637.79,0.98,-0.47185,0.00015,23.13498]
[1776744890032,44.24,75632.78,0.98,-0.47262,0.00015,23.13658]
[1776744895061,44.24,75630.43,0.98,-0.47299,0.00015,23.1373]
[1776744895528,44.24,75629.88,0.98,-0.47307,0.00015,23.13747]
[1776744895638,44.24,75629.88,0.98,-0.47307,0.00015,23.13747]
[1776744895786,44.24,75629.88,0.98,-0.47307,0.00015,23.13747]
[1776744895921,44.24,75629.88,0.98,-0.47307,0.00015,23.13747]
[1776744896015,44.24,75629.88,0.98,-0.47307,0.00015,23.13747]
[1776744896291,44.24,75629.88,0.98,-0.47307,0.00015,23.13747]
[1776744896350,44.24,75629.88,0.98,-0.47307,0.00015,23.13747]
[1776744896354,44.24,75610.91,0.98,-0.47601,0.00015,23.14256]
[1776744897797,44.24,75610.91,0.98,-0.47601,0.00015,23.14256]
[1776744898501,44.24,75601.12,0.98,-0.47753,0.00015,23.1447]
[1776744899847,44.24,75601.87,0.98,-0.47741,0.00015,23.14455]
[1776744900345,44.24,75601.87,0.98,-0.47741,0.00015,23.14455]
[1776744900397,44.24,75601.87,0.98,-0.47741,0.00015,23.14455]
[1776744900499,44.24,75602.3,0.98,-0.47734,0.00015,23.14446]
[1776744901299,44.24,75602.3,0.98,-0.47734,0.00015,23.14446]
[1776744901509,44.24,75602.96,0.98,-0.47724,0.00015,23.14433]
[1776744902386,44.24,75602.96,0.98,-0.47724,0.00015,23.14433]
[1776744902445,44.24,75609.6,0.98,-0.47621,0.00015,23.14287]
[1776744904467,44.24,75615.88,0.98,-0.47524,0.00015,23.14135]
[1776744905929,44.24,75616.52,0.98,-0.47514,0.00015,23.14119]
[1776744906436,44.24,75616.96,0.98,-0.47507,0.00015,23.14107]
[1776744911496,44.24,75620.91,0.98,-0.47446,0.00015,23.14003]
[1776744912763,44.24,75622.49,0.98,-0.47422,0.00015,23.1396]
[1776744913420,44.24,75624.08,0.98,-0.47397,0.00015,23.13916]
[1776744914024,44.24,75624.08,0.98,-0.47397,0.00015,23.13916]
[1776744914437,44.24,75624.81,0.98,-0.47386,0.00015,23.13895]
[1776744919785,44.24,75625.7,0.98,-0.47372,0.00015,23.1387]
[1776744922439,44.25,75635.65,0.98,-0.47218,0.00015,23.13567]
[1776744925419,44.25,75637.51,0.98,-0.47189,0.00015,23.13507]
[1776744930423,44.24,75635.49,0.98,-0.47221,0.00015,23.13572]
[1776744935528,44.24,75635.0,0.98,-0.47228,0.00015,23.13214]
[1776744938079,44.24,75633.81,0.98,-0.47246,0.00015,23.13252]
[1776744938090,44.24,75633.81,0.98,-0.47246,0.00015,23.13252]
[1776744938331,44.24,75633.42,0.98,-0.47252,0.00015,23.13264]
[1776744939494,44.24,75633.42,0.98,-0.47252,0.00015,23.13264]
[1776744939549,44.24,75633.42,0.98,-0.47252,0.00015,23.13264]
[1776744939545,44.24,75642.26,0.98,-0.47115,0.00015,23.12972]
[1776744940470,44.24,75642.26,0.98,-0.47115,0.00015,23.12972]
[1776744940524,44.24,75650.44,0.98,-0.46989,0.00015,23.12678]
[1776744942466,44.24,75653.12,0.98,-0.46947,0.00015,23.12577]
[1776744942523,44.24,75653.62,0.98,-0.4694,0.00015,23.12558]
[1776744947533,44.24,75655.69,0.98,-0.46908,0.00015,23.12477]
[1776744952552,44.24,75657.35,0.98,-0.46882,0.00015,23.12412]
[1776744957632,44.24,75659.93,0.98,-0.46842,0.00015,23.12308]
[1776744962678,44.24,75660.65,0.98,-0.46831,0.00015,23.12279]
[1776744966317,44.24,75659.66,0.98,-0.46846,0.00015,23.12319]
[1776744966575,44.24,75648.63,0.98,-0.47017,0.00015,23.12745]
[1776744969569,44.24,75643.31,0.98,-0.47099,0.00015,23.12936]
[1776744974582,44.24,75640.31,0.98,-0.47145,0.00015,23.13039]
[1776744979892,44.23,75638.85,0.98,-0.47168,0.00015,23.13087]
[1776744983591,44.23,75633.01,0.98,-0.47258,0.00015,23.13276]
[1776744988629,44.23,75628.62,0.98,-0.47326,0.00015,23.1341]
[1776744993713,44.23,75628.84,0.98,-0.47323,0.00015,23.13029]
[1776744997568,44.23,75617.53,0.98,-0.47498,0.00015,23.13345]
[1776744999250,44.23,75616.47,0.98,-0.47514,0.00015,23.13372]
[1776744999259,44.23,75616.47,0.98,-0.47514,0.00015,23.13372]
[1776744999542,44.23,75616.55,0.98,-0.47513,0.00015,23.1337]
[1776745003491,44.23,75624.18,0.98,-0.47395,0.00015,23.13165]
[1776745008700,44.23,75625.96,0.98,-0.47367,0.00015,23.13114]
[1776745014317,44.23,75625.4,0.98,-0.47376,0.00015,23.1313]
[1776745019337,44.22,75625.17,0.98,-0.47379,0.00015,23.13136]
[1776745024357,44.22,75624.3,0.98,-0.47393,0.00015,23.13161]
[1776745029539,44.22,75623.98,0.98,-0.47398,0.00015,23.1317]
[1776745034547,44.22,75623.93,0.98,-0.47398,0.00015,23.13171]
[1776745039574,44.22,75622.66,0.98,-0.47418,0.00015,23.13206]
[1776745044586,44.22,75621.03,0.98,-0.47443,0.00015,23.13251]
[1776745049627,44.22,75621.61,0.98,-0.47434,0.00015,23.13235]
[1776745053651,44.22,75613.47,0.98,-0.4756,0.00016,23.13073]
[1776745058663,44.22,75617.56,0.98,-0.47497,0.00015,23.1297]
[1776745063986,44.22,75618.38,0.98,-0.47484,0.00015,23.12949]
[1776745068989,44.22,75619.57,0.98,-0.47466,0.00015,23.12917]
[1776745072355,44.23,75621.87,0.98,-0.4743,0.00015,23.12855]
[1776745072605,44.23,75626.84,0.98,-0.47353,0.00015,23.12715]
[1776745074640,44.23,75632.89,0.98,-0.4726,0.00015,23.12532]
[1776745079670,44.23,75636.93,0.98,-0.47197,0.00015,23.12403]
[1776745084784,44.23,75639.94,0.98,-0.4715,0.00015,23.12302]
[1776745089647,44.22,75633.91,0.98,-0.47244,0.00015,23.12499]
[1776745090690,44.22,75626.34,0.98,-0.47361,0.00015,23.12729]
[1776745091575,44.22,75626.34,0.98,-0.47361,0.00015,23.12729]
[1776745091636,44.22,75626.34,0.98,-0.47361,0.00015,23.12729]
[1776745091705,44.22,75625.28,0.98,-0.47377,0.00015,23.1276]
[1776745093281,44.23,75624.16,0.98,-0.47395,0.00015,23.12791]
[1776745093336,44.23,75624.16,0.98,-0.47395,0.00015,23.12791]
[1776745093479,44.23,75620.5,0.98,-0.47451,0.00015,23.12893]
[1776745097782,44.23,75616.79,0.98,-0.47509,0.00015,23.1299]
[1776745097794,44.23,75616.79,0.98,-0.47509,0.00015,23.1299]
[1776745098680,44.23,75617.93,0.98,-0.47491,0.00015,23.12961]
[1776745102717,44.23,75623.8,0.98,-0.474,0.00015,23.12802]
[1776745107721,44.23,75626.7,0.98,-0.47355,0.00015,23.12719]
[1776745112772,44.23,75627.2,0.98,-0.47348,0.00015,23.12331]
[1776745117800,44.23,75627.4,0.98,-0.47345,0.00015,23.12325]
[1776745122859,44.23,75628.22,0.98,-0.47332,0.00015,23.12301]
[1776745127880,44.23,75628.13,0.98,-0.47333,0.00015,23.12304]
[1776745132913,44.24,75627.83,0.98,-0.47338,0.00015,23.12313]
[1776745133706,44.24,75635.98,0.98,-0.47212,0.00015,23.12061]
[1776745135720,44.24,75640.27,0.98,-0.47145,0.00015,23.11919]
[1776745140733,44.24,75636.44,0.98,-0.47205,0.00015,23.12046]
[1776745141843,44.24,75636.24,0.98,-0.47208,0.00015,23.12053]
[1776745142773,44.24,75640.79,0.98,-0.47137,0.00015,23.11901]
[1776745143782,44.24,75650.79,0.98,-0.46983,0.00015,23.11544]
[1776745145733,44.24,75651.65,0.98,-0.46969,0.00015,23.11511]
[1776745147104,44.24,75651.27,0.98,-0.46975,0.00015,23.11525]
[1776745147376,44.24,75651.27,0.98,-0.46975,0.00015,23.11525]
[1776745147389,44.24,75651.27,0.98,-0.46975,0.00015,23.11525]
[1776745147719,44.24,75651.2,0.98,-0.46976,0.00015,23.11528]
[1776745152772,44.23,75647.42,0.98,-0.47035,0.00015,23.11668]
[1776745157799,44.23,75645.96,0.98,-0.47057,0.00015,23.1172]
[1776745161813,44.23,75640.96,0.98,-0.47134,0.00015,23.11895]
[1776745167062,44.23,75637.52,0.98,-0.47188,0.00015,23.1201]
[1776745172206,44.23,75635.01,0.98,-0.47226,0.00015,23.11717]
[1776745177226,44.22,75630.96,0.98,-0.47289,0.00015,23.11844]
[1776745182247,44.22,75628.82,0.98,-0.47322,0.00015,23.11908]
[1776745187324,44.22,75627.86,0.98,-0.47337,0.00015,23.11937]
[1776745192349,44.22,75627.91,0.98,-0.47336,0.00015,23.11935]
[1776745195815,44.22,75609.74,0.98,-0.47618,0.00016,23.12415]
[1776745195971,44.22,75609.74,0.98,-0.47618,0.00016,23.12415]
[1776745196526,44.22,75609.74,0.98,-0.47618,0.00016,23.12415]
[1776745196552,44.22,75591.8,0.98,-0.47896,0.00016,23.12775]
[1776745198020,44.22,75591.8,0.98,-0.47896,0.00016,23.12775]
[1776745198163,44.22,75584.67,0.98,-0.48007,0.00016,23.12887]
[1776745199823,44.22,75584.67,0.98,-0.48007,0.00016,23.12887]
[1776745199844,44.22,75584.67,0.98,-0.48007,0.00016,23.12887]
[1776745199928,44.22,75585.36,0.98,-0.47996,0.00016,23.12877]
[1776745199989,44.22,75585.36,0.98,-0.47996,0.00016,23.12877]
[1776745200180,44.22,75585.05,0.98,-0.48001,0.00016,23.12882]
[1776745201570,44.22,75585.05,0.98,-0.48001,0.00016,23.12882]
[1776745201649,44.22,75588.13,0.98,-0.47953,0.00016,23.12835]
[1776745202259,44.22,75592.97,0.98,-0.47878,0.00016,23.12755]
[1776745203401,44.22,75592.97,0.98,-0.47878,0.00016,23.12755]
[1776745203523,44.22,75592.97,0.98,-0.47878,0.00016,23.12755]
[1776745203552,44.22,75595.46,0.98,-0.47839,0.00016,23.12711]
[1776745204346,44.22,75595.46,0.98,-0.47839,0.00016,23.12711]
[1776745204552,44.22,75601.11,0.98,-0.47752,0.00016,23.12603]
[1776745205525,44.22,75601.11,0.98,-0.47752,0.00016,23.12603]
[1776745205569,44.22,75601.11,0.98,-0.47752,0.00016,23.12603]
[1776745205737,44.22,75601.11,0.98,-0.47752,0.00016,23.12603]
[1776745205760,44.22,75601.11,0.98,-0.47752,0.00016,23.12603]
[1776745205752,44.22,75611.73,0.98,-0.47587,0.00016,23.12368]
[1776745206852,44.22,75617.84,0.98,-0.47492,0.00016,23.12216]
[1776745209739,44.22,75623.54,0.98,-0.47404,0.00015,23.12062]
[1776745210833,44.23,75629.67,0.98,-0.47309,0.00015,23.11883]
[1776745215837,44.23,75627.79,0.98,-0.47338,0.00015,23.1194]
[1776745220865,44.23,75626.63,0.98,-0.47356,0.00015,23.11974]
[1776745225869,44.24,75626.47,0.98,-0.47359,0.00015,23.11979]
[1776745230927,44.24,75631.46,0.98,-0.47282,0.00015,23.11831]
[1776745235970,44.25,75631.37,0.98,-0.47283,0.00015,23.1146]
[1776745241068,44.25,75633.0,0.98,-0.47258,0.00015,23.1141]
[1776745246335,44.25,75632.5,0.98,-0.47266,0.00015,23.11426]
[1776745251343,44.26,75628.98,0.98,-0.4732,0.00015,23.11534]
[1776745256410,44.26,75628.05,0.98,-0.47335,0.00015,23.11562]
[1776745261653,44.26,75627.01,0.98,-0.47351,0.00015,23.11593]
[1776745261862,44.26,75627.01,0.98,-0.47351,0.00015,23.11593]
[1776745262864,44.26,75618.52,0.98,-0.47483,0.00015,23.11828]
[1776745264908,44.26,75614.75,0.98,-0.47541,0.00015,23.11925]
[1776745269942,44.26,75618.77,0.98,-0.47479,0.00015,23.11821]
[1776745274977,44.26,75621.6,0.98,-0.47435,0.00015,23.11745]
[1776745278913,44.26,75616.08,0.98,-0.4752,0.00015,23.11891]
[1776745280331,44.26,75617.89,0.98,-0.47492,0.00015,23.11844]
[1776745280343,44.26,75617.89,0.98,-0.47492,0.00015,23.11844]
[1776745280848,44.26,75619.15,0.98,-0.47473,0.00015,23.11811]
[1776745285896,44.26,75620.07,0.98,-0.47458,0.00015,23.11787]
[1776745291016,44.26,75618.78,0.98,-0.47478,0.00015,23.11821]
[1776745296199,44.25,75617.37,0.98,-0.475,0.00015,23.11483]
[1776745301234,44.25,75616.88,0.98,-0.47507,0.00015,23.11496]
[1776745306244,44.25,75613.31,0.98,-0.47563,0.00016,23.11585]
[1776745311300,44.24,75612.11,0.98,-0.47581,0.00016,23.11614]
[1776745316532,44.24,75615.53,0.98,-0.47528,0.00016,23.11529]
[1776745321553,44.24,75619.07,0.98,-0.47473,0.00016,23.11437]
[1776745326668,44.24,75616.79,0.98,-0.47509,0.00016,23.11497]
[1776745329624,44.24,75612.17,0.98,-0.4758,0.00016,23.11612]
[1776745329740,44.24,75612.17,0.98,-0.4758,0.00016,23.11612]
[1776745329817,44.24,75612.17,0.98,-0.4758,0.00016,23.11612]
[1776745329829,44.24,75612.17,0.98,-0.4758,0.00016,23.11612]
[1776745329930,44.25,75614.69,0.98,-0.47541,0.00016,23.11551]
[1776745335128,44.25,75614.7,0.98,-0.47541,0.00016,23.11551]
[1776745343250,44.26,75614.97,0.98,-0.47537,0.00015,23.11545]
[1776745345200,44.27,75614.59,0.98,-0.47543,0.00015,23.11555]
[1776745348916,44.27,75614.58,0.98,-0.47544,0.00015,23.11555]
[1776745354264,44.28,75614.48,0.98,-0.47545,0.00015,23.11185]
[1776745359298,44.28,75614.17,0.98,-0.4755,0.00015,23.11193]
[1776745363675,44.29,75619.17,0.98,-0.47473,0.00015,23.11066]
[1776745370375,44.29,75620.31,0.98,-0.47455,0.00015,23.11036]
[1776745372386,44.29,75620.35,0.98,-0.47455,0.00015,23.11035]
[1776745372857,44.29,75621.16,0.98,-0.47442,0.00015,23.11013]
[1776745377938,44.3,75624.36,0.98,-0.47393,0.00015,23.10925]
[1776745383063,44.3,75622.99,0.98,-0.47414,0.00015,23.10964]
[1776745388167,44.3,75622.79,0.98,-0.47417,0.00015,23.10969]
[1776745393198,44.31,75618.25,0.98,-0.47488,0.00015,23.11092]
[1776745398220,44.31,75619.86,0.98,-0.47463,0.00015,23.1105]
[1776745403225,44.31,75622.15,0.98,-0.47427,0.00015,23.10988]
[1776745408261,44.31,75623.47,0.98,-0.47407,0.00015,23.10952]
[1776745409890,44.31,75623.47,0.98,-0.47407,0.00015,23.10952]
[1776745410040,44.31,75624.21,0.98,-0.47395,0.00015,23.10931]
[1776745415694,44.31,75619.86,0.98,-0.47462,0.00015,23.10676]
[1776745420498,44.31,75622.12,0.98,-0.47427,0.00015,23.10615]
[1776745420740,44.31,75622.12,0.98,-0.47427,0.00015,23.10615]
[1776745421761,44.31,75632.44,0.98,-0.47268,0.00015,23.10313]
[1776745423750,44.31,75638.77,0.98,-0.4717,0.00015,23.1011]
[1776745424269,44.31,75638.77,0.98,-0.4717,0.00015,23.1011]
[1776745424330,44.31,75638.77,0.98,-0.4717,0.00015,23.1011]
[1776745424952,44.31,75638.77,0.98,-0.4717,0.00015,23.1011]
[1776745424971,44.31,75638.77,0.98,-0.4717,0.00015,23.1011]
[1776745425024,44.31,75643.43,0.98,-0.47098,0.00015,23.09951]
[1776745426892,44.31,75643.43,0.98,-0.47098,0.00015,23.09951]
[1776745426981,44.31,75643.34,0.98,-0.47099,0.00015,23.09954]
[1776745428482,44.31,75643.34,0.98,-0.47099,0.00015,23.09954]
[1776745428495,44.31,75643.34,0.98,-0.47099,0.00015,23.09954]
[1776745429055,44.31,75644.38,0.98,-0.47083,0.00015,23.09918]
[1776745434104,44.31,75647.43,0.98,-0.47036,0.00015,23.09809]
[1776745438487,44.31,75646.93,0.98,-0.47043,0.00015,23.09827]
[1776745438498,44.31,75646.93,0.98,-0.47043,0.00015,23.09827]
[1776745439059,44.31,75646.93,0.98,-0.47043,0.00015,23.09826]
[1776745444284,44.3,75647.01,0.98,-0.47042,0.00015,23.09823]
[1776745449338,44.3,75646.25,0.98,-0.47054,0.00015,23.0985]
[1776745451301,44.3,75644.77,0.98,-0.47077,0.00015,23.09903]
[1776745452005,44.3,75642.38,0.98,-0.47114,0.00015,23.09986]
[1776745452948,44.3,75642.38,0.98,-0.47114,0.00015,23.09986]
[1776745452964,44.3,75642.38,0.98,-0.47114,0.00015,23.09986]
[1776745453049,44.3,75641.81,0.98,-0.47122,0.00015,23.10006]
[1776745458157,44.3,75641.29,0.98,-0.4713,0.00015,23.10023]
[1776745463177,44.3,75641.15,0.98,-0.47133,0.00015,23.10029]
[1776745468515,44.31,75641.08,0.98,-0.47134,0.00015,23.10032]
[1776745473568,44.31,75637.65,0.98,-0.47187,0.00015,23.09773]
[1776745478578,44.32,75638.74,0.98,-0.4717,0.00015,23.09738]
[1776745483079,44.32,75646.64,0.98,-0.47048,0.00015,23.09464]
[1776745488079,44.32,75644.58,0.98,-0.4708,0.00015,23.09538]
[1776745493119,44.32,75643.11,0.98,-0.47103,0.00015,23.09589]
[1776745498145,44.31,75640.32,0.98,-0.47146,0.00015,23.09684]
[1776745503187,44.31,75639.6,0.98,-0.47157,0.00015,23.09708]
[1776745507176,44.31,75633.65,0.98,-0.47249,0.00015,23.09902]
[1776745512201,44.32,75634.79,0.98,-0.47231,0.00015,23.09866]
[1776745517239,44.32,75633.55,0.98,-0.47251,0.00015,23.09905]
[1776745522297,44.32,75633.58,0.98,-0.4725,0.00015,23.09905]
[1776745527320,44.32,75634.23,0.98,-0.4724,0.00015,23.09884]
[1776745532338,44.32,75634.35,0.98,-0.47238,0.00015,23.09507]
[1776745537395,44.32,75635.45,0.98,-0.47221,0.00015,23.09472]
[1776745542411,44.32,75635.45,0.98,-0.47221,0.00015,23.09472]
[1776745547422,44.33,75636.25,0.98,-0.47209,0.00015,23.09446]
[1776745552446,44.33,75638.17,0.98,-0.47179,0.00015,23.09384]
[1776745557513,44.33,75638.29,0.98,-0.47177,0.00015,23.0938]
[1776745562762,44.33,75638.94,0.98,-0.47167,0.00015,23.09359]
[1776745566829,44.33,75639.47,0.98,-0.47159,0.00015,23.09341]
[1776745567153,44.33,75646.95,0.98,-0.47044,0.00015,23.09081]
[1776745568459,44.33,75650.23,0.98,-0.46993,0.00015,23.08961]
[1776745568824,44.33,75650.23,0.98,-0.46993,0.00015,23.08961]
[1776745568906,44.33,75649.98,0.98,-0.46997,0.00015,23.08971]
[1776745574808,44.33,75650.57,0.98,-0.46988,0.00015,23.08948]
[1776745579843,44.33,75649.1,0.98,-0.4701,0.00015,23.09003]
[1776745580986,44.33,75649.1,0.98,-0.4701,0.00015,23.09003]
[1776745586123,44.33,75648.1,0.98,-0.47026,0.00015,23.09039]
[1776745591159,44.33,75646.92,0.98,-0.47044,0.00015,23.09082]
[1776745596212,44.33,75648.23,0.98,-0.47023,0.00015,23.0866]
[1776745601234,44.33,75646.54,0.98,-0.47049,0.00015,23.08721]
[1776745606299,44.33,75646.27,0.98,-0.47054,0.00015,23.08731]
[1776745608266,44.33,75646.27,0.98,-0.47054,0.00015,23.08731]
[1776745608455,44.32,75646.01,0.98,-0.47058,0.00015,23.0874]
[1776745608482,44.32,75646.01,0.98,-0.47058,0.00015,23.0874]
[1776745612552,44.32,75646.01,0.98,-0.47058,0.00015,23.0874]
[1776745615220,44.32,75646.01,0.98,-0.47057,0.00015,23.08739]
[1776745615285,44.32,75646.01,0.98,-0.47057,0.00015,23.08739]
[1776745615465,44.32,75645.22,0.98,-0.4707,0.00015,23.08767]
[1776745615496,44.32,75645.22,0.98,-0.4707,0.00015,23.08767]
[1776745617103,44.32,75645.22,0.98,-0.4707,0.00015,23.08767]
[1776745619212,44.32,75644.14,0.98,-0.47086,0.00015,23.08805]
[1776745619221,44.32,75643.71,0.98,-0.47093,0.00015,23.0882]
[1776745620055,44.32,75643.71,0.98,-0.47093,0.00015,23.0882]
[1776745620131,44.32,75643.71,0.98,-0.47093,0.00015,23.0882]
[1776745620278,44.32,75643.71,0.98,-0.47093,0.00015,23.0882]
[1776745620203,44.32,75642.98,0.98,-0.47104,0.00015,23.08846]
[1776745620316,44.32,75642.98,0.98,-0.47104,0.00015,23.08846]
[1776745625522,44.32,75646.96,0.98,-0.47043,0.00015,23.08704]
[1776745625532,44.32,75646.96,0.98,-0.47043,0.00015,23.08704]
[1776745625733,44.32,75647.62,0.98,-0.47032,0.00015,23.08681]
[1776745631275,44.31,75647.96,0.98,-0.47027,0.00015,23.08668]
[1776745631886,44.31,75647.74,0.98,-0.4703,0.00015,23.08676]
[1776745631926,44.31,75647.74,0.98,-0.4703,0.00015,23.08676]
[1776745631957,44.31,75647.74,0.98,-0.4703,0.00015,23.08676]
[1776745632127,44.31,75647.74,0.98,-0.4703,0.00015,23.08676]
[1776745632162,44.31,75647.74,0.98,-0.4703,0.00015,23.08676]
[1776745632283,44.31,75647.74,0.98,-0.4703,0.00015,23.08676]
[1776745632219,44.32,75658.88,0.98,-0.46858,0.00015,23.0825]
[1776745632311,44.32,75658.88,0.98,-0.46858,0.00015,23.0825]
[1776745632344,44.32,75658.88,0.98,-0.46858,0.00015,23.0825]
[1776745632401,44.32,75658.88,0.98,-0.46858,0.00015,23.0825]
[1776745632516,44.32,75658.88,0.98,-0.46858,0.00015,23.0825]
[1776745632579,44.32,75658.88,0.98,-0.46858,0.00015,23.0825]
[1776745632728,44.32,75658.88,0.98,-0.46858,0.00015,23.0825]
[1776745632786,44.32,75658.88,0.98,-0.46858,0.00015,23.0825]
[1776745632927,44.32,75658.88,0.98,-0.46858,0.00015,23.0825]
[1776745632961,44.32,75658.88,0.98,-0.46858,0.00015,23.0825]
[1776745633138,44.32,75658.88,0.98,-0.46858,0.00015,23.0825]
[1776745633184,44.32,75658.88,0.98,-0.46858,0.00015,23.0825]
[1776745633239,44.32,75658.88,0.98,-0.46858,0.00015,23.0825]
[1776745635389,44.32,75659.38,0.98,-0.46851,0.00015,23.0823]
[1776745635407,44.32,75659.38,0.98,-0.46851,0.00015,23.0823]
[1776745635414,44.32,75659.38,0.98,-0.46851,0.00015,23.0823]
[1776745636237,44.32,75658.93,0.98,-0.46858,0.00015,23.08248]
[1776745641138,44.32,75662.98,0.98,-0.46795,0.00015,23.08082]
[1776745641278,44.32,75686.86,0.98,-0.46426,0.00015,23.06989]
[1776745641377,44.32,75686.86,0.98,-0.46426,0.00015,23.06989]
[1776745641674,44.32,75686.86,0.98,-0.46426,0.00015,23.06989]
[1776745641724,44.32,75686.86,0.98,-0.46426,0.00015,23.06989]
[1776745641945,44.32,75686.86,0.98,-0.46426,0.00015,23.06989]
[1776745642281,44.32,75686.86,0.98,-0.46426,0.00015,23.06989]
[1776745645302,44.32,75696.16,0.98,-0.46283,0.00015,23.0651]
[1776745645351,44.32,75696.16,0.98,-0.46283,0.00015,23.0651]
[1776745645371,44.32,75696.16,0.98,-0.46283,0.00015,23.0651]
[1776745645385,44.32,75696.16,0.98,-0.46283,0.00015,23.0651]
[1776745646309,44.32,75700.7,0.98,-0.46213,0.00015,23.06265]
[1776745650539,44.32,75703.62,0.98,-0.46168,0.00015,23.06104]
[1776745651271,44.32,75704.03,0.98,-0.46161,0.00015,23.05706]
[1776745656284,44.32,75701.66,0.98,-0.46197,0.00015,23.05837]
[1776745661365,44.33,75704.89,0.98,-0.46148,0.00015,23.05659]
[1776745664755,44.33,75704.11,0.98,-0.4616,0.00015,23.05703]
[1776745664817,44.33,75704.11,0.98,-0.4616,0.00015,23.05703]
[1776745664848,44.33,75704.11,0.98,-0.4616,0.00015,23.05703]
[1776745664905,44.33,75704.11,0.98,-0.4616,0.00015,23.05703]
[1776745664950,44.33,75702.76,0.98,-0.46181,0.00015,23.05778]
[1776745666751,44.33,75702.76,0.98,-0.46181,0.00015,23.05778]
[1776745666766,44.33,75702.76,0.98,-0.46181,0.00015,23.05778]
[1776745667261,44.33,75703.12,0.98,-0.46175,0.00015,23.05759]
[1776745672267,44.33,75703.48,0.98,-0.4617,0.00015,23.05739]
[1776745677276,44.33,75707.83,0.98,-0.46103,0.00015,23.05495]
[1776745682284,44.34,75707.7,0.98,-0.46105,0.00015,23.05503]
[1776745684543,44.34,75708.35,0.98,-0.46095,0.00015,23.05466]
[1776745684594,44.34,75708.35,0.98,-0.46095,0.00015,23.05466]
[1776745684816,44.34,75708.35,0.98,-0.46095,0.00015,23.05466]
[1776745684823,44.34,75708.35,0.98,-0.46095,0.00015,23.05466]
[1776745684867,44.34,75708.35,0.98,-0.46095,0.00015,23.05466]
[1776745685076,44.34,75708.35,0.98,-0.46095,0.00015,23.05466]
[1776745685165,44.34,75708.35,0.98,-0.46095,0.00015,23.05466]
[1776745685266,44.34,75699.22,0.98,-0.46236,0.00015,23.05976]
[1776745685662,44.34,75692.1,0.98,-0.46346,0.00015,23.06353]
[1776745686478,44.34,75692.1,0.98,-0.46346,0.00015,23.06353]
[1776745686886,44.34,75691.89,0.98,-0.46349,0.00015,23.06364]
[1776745688609,44.34,75684.53,0.98,-0.46463,0.00015,23.06735]
[1776745689873,44.34,75684.53,0.98,-0.46463,0.00015,23.06735]
[1776745689887,44.34,75684.53,0.98,-0.46463,0.00015,23.06735]
[1776745690314,44.35,75685.38,0.98,-0.4645,0.00015,23.06694]
[1776745695325,44.35,75687.74,0.98,-0.46414,0.00015,23.06578]
[1776745696355,44.35,75680.66,0.98,-0.46523,0.00015,23.06925]
[1776745701396,44.36,75679.13,0.98,-0.46547,0.00015,23.06999]
[1776745704363,44.36,75679.13,0.98,-0.46547,0.00015,23.06999]
[1776745704385,44.36,75679.13,0.98,-0.46547,0.00015,23.06999]
[1776745704597,44.36,75679.13,0.98,-0.46547,0.00015,23.07]
[1776745705295,44.37,75676.62,0.98,-0.46586,0.00015,23.07117]
[1776745709399,44.36,75673.45,0.98,-0.46635,0.00015,23.07262]
[1776745709424,44.36,75673.45,0.98,-0.46635,0.00015,23.07262]
[1776745709462,44.36,75673.45,0.98,-0.46635,0.00015,23.07262]
[1776745709577,44.36,75673.45,0.98,-0.46635,0.00015,23.07262]
[1776745710291,44.37,75666.82,0.98,-0.46737,0.00015,23.07554]
[1776745715849,44.36,75666.69,0.98,-0.46739,0.00015,23.07185]
[1776745720903,44.36,75667.72,0.98,-0.46723,0.00015,23.0714]
[1776745724249,44.36,75660.2,0.98,-0.46839,0.00015,23.07455]
[1776745725001,44.36,75660.2,0.98,-0.46839,0.00015,23.07455]
[1776745725276,44.36,75655.55,0.98,-0.46911,0.00015,23.0764]
[1776745725852,44.36,75655.55,0.98,-0.46911,0.00015,23.0764]
[1776745725861,44.36,75655.55,0.98,-0.46911,0.00015,23.0764]
[1776745725863,44.36,75655.55,0.98,-0.46911,0.00015,23.0764]
[1776745726398,44.36,75654.83,0.98,-0.46922,0.00015,23.07668]
[1776745731456,44.36,75653.99,0.98,-0.46935,0.00015,23.077]
[1776745736593,44.36,75651.82,0.98,-0.46968,0.00015,23.07783]
[1776745742094,44.35,75650.99,0.98,-0.46981,0.00015,23.07813]
[1776745747140,44.35,75649.67,0.98,-0.47001,0.00015,23.07862]
[1776745752236,44.35,75652.02,0.98,-0.46965,0.00015,23.07773]
[1776745757410,44.34,75650.19,0.98,-0.46993,0.00015,23.07841]
[1776745762454,44.34,75648.53,0.98,-0.47019,0.00015,23.07902]
[1776745767477,44.33,75647.42,0.98,-0.47036,0.00015,23.07942]
[1776745772514,44.33,75646.92,0.98,-0.47043,0.00015,23.07585]
[1776745777571,44.33,75646.19,0.98,-0.47054,0.00015,23.07611]
[1776745781363,44.33,75640.95,0.98,-0.47135,0.00015,23.07793]
[1776745786405,44.32,75640.44,0.98,-0.47143,0.00015,23.0781]
[1776745791871,44.32,75640.72,0.98,-0.47139,0.00015,23.07801]
[1776745796950,44.32,75640.45,0.98,-0.47143,0.00015,23.0781]
[1776745797212,44.32,75640.45,0.98,-0.47143,0.00015,23.0781]
[1776745797348,44.32,75640.45,0.98,-0.47143,0.00015,23.0781]
[1776745797453,44.32,75640.45,0.98,-0.47143,0.00015,23.0781]
[1776745797494,44.32,75640.45,0.98,-0.47143,0.00015,23.0781]
[1776745797587,44.32,75640.45,0.98,-0.47143,0.00015,23.0781]
[1776745797736,44.32,75640.45,0.98,-0.47143,0.00015,23.0781]
[1776745797790,44.32,75640.45,0.98,-0.47143,0.00015,23.0781]
[1776745797913,44.32,75640.45,0.98,-0.47143,0.00015,23.0781]
[1776745797929,44.32,75640.45,0.98,-0.47143,0.00015,23.0781]
[1776745797992,44.32,75640.45,0.98,-0.47143,0.00015,23.0781]
[1776745798067,44.32,75640.45,0.98,-0.47143,0.00015,23.0781]
[1776745798194,44.32,75640.45,0.98,-0.47143,0.00015,23.0781]
[1776745798243,44.32,75640.45,0.98,-0.47143,0.00015,23.0781]
[1776745798409,44.32,75640.45,0.98,-0.47143,0.00015,23.0781]
[1776745798478,44.32,75640.45,0.98,-0.47143,0.00015,23.0781]
[1776745798459,44.33,75620.43,0.98,-0.47453,0.00015,23.08418]
[1776745798630,44.33,75620.43,0.98,-0.47453,0.00015,23.08418]
[1776745798704,44.33,75620.43,0.98,-0.47453,0.00015,23.08418]
[1776745798845,44.33,75620.43,0.98,-0.47453,0.00015,23.08418]
[1776745798910,44.33,75620.43,0.98,-0.47453,0.00015,23.08418]
[1776745799057,44.33,75620.43,0.98,-0.47453,0.00015,23.08418]
[1776745799119,44.33,75620.43,0.98,-0.47453,0.00015,23.08418]
[1776745799264,44.33,75620.43,0.98,-0.47453,0.00015,23.08418]
[1776745799465,44.33,75616.14,0.98,-0.47519,0.00015,23.0853]
[1776745802487,44.33,75621.43,0.98,-0.47438,0.00015,23.08391]
[1776745803261,44.33,75621.43,0.98,-0.47438,0.00015,23.08391]
[1776745803296,44.33,75621.43,0.98,-0.47438,0.00015,23.08391]
[1776745803299,44.33,75621.43,0.98,-0.47438,0.00015,23.08391]
[1776745803477,44.33,75621.87,0.98,-0.47431,0.00015,23.08379]
[1776745806039,44.33,75625.4,0.98,-0.47376,0.00015,23.08281]
[1776745806051,44.33,75625.4,0.98,-0.47376,0.00015,23.08281]
[1776745806251,44.33,75625.4,0.98,-0.47376,0.00015,23.08281]
[1776745806264,44.33,75625.4,0.98,-0.47376,0.00015,23.08281]
[1776745806312,44.33,75635.29,0.98,-0.47223,0.00015,23.07981]
[1776745807913,44.33,75635.29,0.98,-0.47223,0.00015,23.07981]
[1776745807925,44.33,75635.29,0.98,-0.47223,0.00015,23.07981]
[1776745807930,44.33,75635.29,0.98,-0.47223,0.00015,23.07981]
[1776745808490,44.33,75636.46,0.98,-0.47205,0.00015,23.07943]
[1776745813524,44.33,75638.66,0.98,-0.47171,0.00015,23.07871]
[1776745813549,44.33,75638.66,0.98,-0.47171,0.00015,23.07871]
[1776745813559,44.33,75638.66,0.98,-0.47171,0.00015,23.07871]
[1776745813683,44.33,75639.08,0.98,-0.47164,0.00015,23.07857]
[1776745819608,44.33,75642.11,0.98,-0.47117,0.00015,23.07754]
[1776745824643,44.32,75643.18,0.98,-0.47101,0.00015,23.07716]
[1776745829680,44.32,75644.15,0.98,-0.47086,0.00015,23.07682]
[1776745836722,44.32,75645.57,0.98,-0.47063,0.00015,23.07257]
[1776745842370,44.32,75645.57,0.98,-0.47063,0.00015,23.07257]
[1776745848814,44.32,75648.11,0.98,-0.47024,0.00015,23.07165]
[1776745851835,44.32,75655.23,0.98,-0.46914,0.00015,23.06896]
[1776745856872,44.32,75652.97,0.98,-0.46949,0.00015,23.06983]
[1776745861907,44.32,75652.68,0.98,-0.46953,0.00015,23.06994]
[1776745866945,44.32,75655.77,0.98,-0.46905,0.00015,23.06875]
[1776745871980,44.32,75655.47,0.98,-0.4691,0.00015,23.06887]
[1776745877138,44.32,75655.7,0.98,-0.46906,0.00015,23.06878]
[1776745883059,44.32,75654.71,0.98,-0.46922,0.00015,23.06917]
[1776745888095,44.32,75654.62,0.98,-0.46923,0.00015,23.0692]
[1776745892399,44.32,75657.23,0.98,-0.46882,0.00015,23.06443]
[1776745892481,44.32,75657.8,0.98,-0.46874,0.00015,23.0642]
[1776745893522,44.32,75662.84,0.98,-0.46796,0.00015,23.06215]
[1776745898569,44.32,75667.05,0.98,-0.46731,0.00015,23.06037]
[1776745903934,44.33,75664.52,0.98,-0.4677,0.00015,23.06146]
[1776745909149,44.33,75662.94,0.98,-0.46795,0.00015,23.06213]
[1776745914181,44.33,75661.15,0.98,-0.46822,0.00015,23.06287]
[1776745919185,44.34,75661.03,0.98,-0.46824,0.00015,23.06293]
[1776745924203,44.34,75659.37,0.98,-0.4685,0.00015,23.06361]
[1776745929312,44.34,75659.21,0.98,-0.46853,0.00015,23.06368]
[1776745931610,44.34,75649.02,0.98,-0.4701,0.00015,23.06761]
[1776745936632,44.34,75646.31,0.98,-0.47052,0.00015,23.06859]
[1776745938662,44.34,75641.09,0.98,-0.47133,0.00015,23.07042]
[1776745943702,44.34,75638.12,0.98,-0.47179,0.00015,23.07141]
[1776745944908,44.34,75636.77,0.98,-0.472,0.00015,23.07185]
[1776745944918,44.34,75636.77,0.98,-0.472,0.00015,23.07185]
[1776745945495,44.34,75636.77,0.98,-0.472,0.00015,23.07185]
[1776745950502,44.34,75637.4,0.98,-0.4719,0.00015,23.07165]
[1776745955521,44.34,75635.22,0.98,-0.47224,0.00015,23.06861]
[1776745960650,44.34,75631.88,0.98,-0.47275,0.00015,23.06965]
[1776745965722,44.34,75633.09,0.98,-0.47256,0.00015,23.06928]
[1776745970766,44.33,75634.38,0.98,-0.47236,0.00015,23.06887]
[1776745976467,44.33,75635.47,0.98,-0.4722,0.00015,23.06852]
[1776745981501,44.33,75636.79,0.98,-0.47199,0.00015,23.06809]
[1776745981602,44.33,75642.54,0.98,-0.4711,0.00015,23.06616]
[1776745986644,44.33,75640.46,0.98,-0.47142,0.00015,23.06687]
[1776745991796,44.33,75637.74,0.98,-0.47184,0.00015,23.06778]
[1776745996808,44.33,75637.74,0.98,-0.47184,0.00015,23.06778]
[1776746001927,44.33,75639.9,0.98,-0.47151,0.00015,23.06706]
[1776746007416,44.33,75639.74,0.98,-0.47153,0.00015,23.06711]
[1776746012590,44.32,75635.25,0.98,-0.47222,0.00015,23.06483]
[1776746017637,44.32,75635.31,0.98,-0.47221,0.00015,23.06481]
[1776746021690,44.32,75646.71,0.98,-0.47045,0.00015,23.06092]
[1776746022242,44.32,75646.71,0.98,-0.47045,0.00015,23.06092]
[1776746022365,44.32,75649.29,0.98,-0.47005,0.00015,23.05998]
[1776746026350,44.32,75640.77,0.98,-0.47137,0.00015,23.06301]
[1776746028079,44.32,75635.03,0.98,-0.47226,0.00015,23.0649]
[1776746033229,44.32,75634.08,0.98,-0.4724,0.00015,23.0652]
[1776746038545,44.32,75630.87,0.98,-0.4729,0.00015,23.0662]
[1776746044190,44.32,75632.93,0.98,-0.47258,0.00015,23.06556]
[1776746047394,44.32,75633.42,0.98,-0.47251,0.00015,23.06541]
[1776746047405,44.32,75633.42,0.98,-0.47251,0.00015,23.06541]
[1776746047619,44.32,75633.4,0.98,-0.47251,0.00015,23.06541]
[1776746052642,44.32,75633.56,0.98,-0.47248,0.00015,23.06536]
[1776746057717,44.32,75633.8,0.98,-0.47245,0.00015,23.06529]
[1776746062771,44.32,75635.41,0.98,-0.4722,0.00015,23.06477]
[1776746068488,44.32,75635.99,0.98,-0.47211,0.00015,23.06459]
[1776746073284,44.32,75635.91,0.98,-0.47212,0.00015,23.06087]
[1776746073399,44.32,75635.91,0.98,-0.47212,0.00015,23.06087]
[1776746073449,44.32,75635.91,0.98,-0.47212,0.00015,23.06087]
[1776746073462,44.32,75635.91,0.98,-0.47212,0.00015,23.06087]
[1776746073607,44.32,75635.91,0.98,-0.47212,0.00015,23.06087]
[1776746073634,44.32,75635.91,0.98,-0.47212,0.00015,23.06087]
[1776746073735,44.32,75632.74,0.98,-0.47261,0.00015,23.06187]
[1776746073864,44.32,75632.74,0.98,-0.47261,0.00015,23.06187]
[1776746073899,44.32,75632.74,0.98,-0.47261,0.00015,23.06187]
[1776746074925,44.32,75632.74,0.98,-0.47261,0.00015,23.06187]
[1776746075409,44.32,75632.89,0.98,-0.47259,0.00015,23.06183]
[1776746080572,44.32,75630.0,0.98,-0.47303,0.00015,23.06272]
[1776746081071,44.32,75627.37,0.98,-0.47344,0.00016,23.0635]
[1776746081084,44.32,75627.37,0.98,-0.47344,0.00016,23.0635]
[1776746081665,44.32,75627.37,0.98,-0.47344,0.00016,23.0635]
[1776746086798,44.33,75627.98,0.98,-0.47335,0.00015,23.06333]
[1776746092013,44.33,75628.17,0.98,-0.47332,0.00015,23.06328]
[1776746095656,44.33,75634.01,0.98,-0.47242,0.00015,23.06149]
[1776746096894,44.33,75633.78,0.98,-0.47245,0.00015,23.06156]
[1776746097019,44.33,75633.78,0.98,-0.47245,0.00015,23.06156]
[1776746097261,44.33,75633.78,0.98,-0.47245,0.00015,23.06156]
[1776746097283,44.33,75633.78,0.98,-0.47245,0.00015,23.06156]
[1776746097372,44.33,75633.78,0.98,-0.47245,0.00015,23.06156]
[1776746097527,44.33,75633.78,0.98,-0.47245,0.00015,23.06156]
[1776746097535,44.33,75633.78,0.98,-0.47245,0.00015,23.06156]
[1776746097582,44.33,75633.78,0.98,-0.47245,0.00015,23.06156]
[1776746097704,44.33,75633.78,0.98,-0.47245,0.00015,23.06156]
[1776746097759,44.33,75633.78,0.98,-0.47245,0.00015,23.06156]
[1776746097771,44.33,75620.73,0.98,-0.47447,0.00016,23.06538]
[1776746098571,44.33,75620.73,0.98,-0.47448,0.00016,23.06538]
[1776746099578,44.33,75614.4,0.98,-0.47546,0.00016,23.06702]
[1776746100626,44.33,75614.4,0.98,-0.47546,0.00016,23.06702]
[1776746100772,44.33,75616.2,0.98,-0.47518,0.00016,23.06657]
[1776746101355,44.33,75616.2,0.98,-0.47518,0.00016,23.06657]
[1776746101758,44.33,75618.55,0.98,-0.47481,0.00016,23.06596]
[1776746102791,44.33,75618.55,0.98,-0.47481,0.00016,23.06596]
[1776746103619,44.33,75621.8,0.98,-0.47431,0.00016,23.06509]
[1776746103651,44.33,75621.8,0.98,-0.47431,0.00016,23.06509]
[1776746103711,44.33,75621.77,0.98,-0.47431,0.00016,23.0651]
[1776746105385,44.33,75621.77,0.98,-0.47431,0.00016,23.0651]
[1776746105713,44.33,75622.14,0.98,-0.47426,0.00016,23.065]
[1776746109921,44.33,75624.31,0.98,-0.47392,0.00015,23.0644]
[1776746110671,44.33,75627.44,0.98,-0.47344,0.00015,23.0635]
[1776746112973,44.34,75630.12,0.98,-0.47302,0.00015,23.0627]
[1776746113482,44.34,75630.12,0.98,-0.47302,0.00015,23.0627]
[1776746113695,44.34,75629.82,0.98,-0.47307,0.00015,23.06279]
[1776746114786,44.34,75637.38,0.98,-0.4719,0.00015,23.06041]
[1776746115083,44.34,75637.38,0.98,-0.4719,0.00015,23.06041]
[1776746115091,44.34,75637.38,0.98,-0.4719,0.00015,23.06041]
[1776746115520,44.34,75637.38,0.98,-0.4719,0.00015,23.06041]
[1776746115537,44.34,75637.38,0.98,-0.4719,0.00015,23.06041]
[1776746115593,44.34,75637.38,0.98,-0.4719,0.00015,23.06041]
[1776746115690,44.34,75637.38,0.98,-0.4719,0.00015,23.06041]
[1776746118698,44.34,75640.08,0.98,-0.47148,0.00015,23.05951]
[1776746118715,44.34,75643.06,0.98,-0.47102,0.00015,23.05849]
[1776746121763,44.33,75650.02,0.98,-0.46994,0.00015,23.05598]
[1776746126782,44.33,75649.83,0.98,-0.46997,0.00015,23.05605]
[1776746127661,44.33,75650.4,0.98,-0.46988,0.00015,23.05584]
[1776746127695,44.33,75650.4,0.98,-0.46988,0.00015,23.05584]
[1776746127776,44.33,75656.47,0.98,-0.46894,0.00015,23.05351]
[1776746128782,44.34,75664.62,0.98,-0.46768,0.00015,23.05018]
[1776746129673,44.34,75664.62,0.98,-0.46768,0.00015,23.05018]
[1776746129789,44.34,75668.73,0.98,-0.46704,0.00015,23.04842]
[1776746131505,44.34,75671.78,0.98,-0.46657,0.00015,23.04707]
[1776746131518,44.34,75671.78,0.98,-0.46657,0.00015,23.04707]
[1776746131805,44.34,75672.54,0.98,-0.46645,0.00015,23.04298]
[1776746136987,44.35,75673.4,0.98,-0.46632,0.00015,23.04261]
[1776746142065,44.35,75673.4,0.98,-0.46633,0.00015,23.04262]
[1776746147068,44.36,75677.64,0.98,-0.46567,0.00015,23.04069]
[1776746152116,44.37,75680.14,0.98,-0.46529,0.00015,23.03953]
[1776746155285,44.37,75683.52,0.98,-0.46477,0.00015,23.03791]
[1776746155585,44.37,75688.61,0.98,-0.46398,0.00015,23.03538]
[1776746157836,44.38,75696.56,0.98,-0.46276,0.00015,23.03127]
[1776746158722,44.38,75696.56,0.98,-0.46276,0.00015,23.03127]
[1776746158735,44.38,75696.56,0.98,-0.46276,0.00015,23.03127]
[1776746158776,44.38,75700.93,0.98,-0.46208,0.00015,23.02891]
[1776746164031,44.38,75700.46,0.98,-0.46216,0.00015,23.02918]
[1776746169501,44.39,75703.98,0.98,-0.46162,0.00015,23.02726]
[1776746169804,44.39,75707.05,0.98,-0.46115,0.00015,23.02553]
[1776746172094,44.39,75714.85,0.98,-0.45995,0.00015,23.021]
[1776746177130,44.4,75712.6,0.98,-0.4603,0.00015,23.02236]
[1776746182155,44.41,75709.68,0.98,-0.46075,0.00015,23.02408]
[1776746187189,44.41,75706.25,0.98,-0.46128,0.00015,23.02607]
[1776746192371,44.42,75708.36,0.98,-0.46096,0.00015,23.02113]
[1776746199267,44.43,75707.79,0.98,-0.46105,0.00015,23.02148]
[1776746204310,44.43,75705.15,0.98,-0.46146,0.00015,23.02298]
[1776746209368,44.43,75704.17,0.98,-0.46161,0.00015,23.02354]
[1776746214393,44.44,75703.46,0.98,-0.46172,0.00015,23.02395]
[1776746219440,44.44,75703.77,0.98,-0.46168,0.00015,23.0238]
[1776746224474,44.45,75703.35,0.98,-0.46175,0.00015,23.02404]
[1776746229508,44.45,75703.59,0.98,-0.46171,0.00015,23.02391]
[1776746233053,44.45,75705.26,0.98,-0.46145,0.00015,23.02299]
[1776746233854,44.45,75705.88,0.98,-0.46136,0.00015,23.02264]
[1776746234064,44.45,75705.88,0.98,-0.46136,0.00015,23.02264]
[1776746234078,44.45,75705.88,0.98,-0.46136,0.00015,23.02264]
[1776746234946,44.45,75707.23,0.98,-0.46115,0.00015,23.02188]
[1776746239981,44.45,75706.92,0.98,-0.4612,0.00015,23.02206]
[1776746245076,44.46,75704.52,0.98,-0.46157,0.00015,23.02342]
[1776746250094,44.46,75707.13,0.98,-0.46117,0.00015,23.02197]
[1776746255140,44.46,75707.4,0.98,-0.46113,0.00015,23.01806]
[1776746263732,44.47,75710.79,0.98,-0.46061,0.00015,23.01615]
[1776746269776,44.48,75709.47,0.98,-0.46082,0.00015,23.01692]
[1776746276826,44.48,75709.4,0.98,-0.46083,0.00015,23.01698]
[1776746281861,44.48,75708.9,0.98,-0.46091,0.00015,23.01728]
[1776746287459,44.49,75708.94,0.98,-0.4609,0.00015,23.01726]
[1776746292551,44.49,75708.87,0.98,-0.46092,0.00015,23.01732]
[1776746297968,44.5,75713.3,0.98,-0.46024,0.00015,23.01476]
[1776746297973,44.49,75713.6,0.98,-0.46019,0.00015,23.01459]
[1776746299278,44.49,75713.48,0.98,-0.46021,0.00015,23.01465]
[1776746299290,44.49,75713.48,0.98,-0.46021,0.00015,23.01465]
[1776746299406,44.49,75713.48,0.98,-0.46021,0.00015,23.01465]
[1776746299993,44.49,75713.48,0.98,-0.46021,0.00015,23.01465]
[1776746306225,44.49,75710.4,0.98,-0.46068,0.00015,23.01643]
[1776746312071,44.48,75709.46,0.98,-0.46082,0.00015,23.0132]
[1776746317106,44.48,75707.49,0.98,-0.46112,0.00015,23.01431]
[1776746322142,44.48,75707.09,0.98,-0.46118,0.00015,23.01453]
[1776746327183,44.48,75707.64,0.98,-0.46109,0.00015,23.01421]
[1776746332218,44.47,75709.52,0.98,-0.4608,0.00015,23.01313]
[1776746337249,44.47,75711.09,0.98,-0.46056,0.00015,23.01222]
[1776746342283,44.47,75708.49,0.98,-0.46096,0.00015,23.0137]
[1776746344960,44.47,75708.48,0.98,-0.46096,0.00015,23.01371]
[1776746344970,44.47,75708.48,0.98,-0.46096,0.00015,23.01371]
[1776746345096,44.47,75707.79,0.98,-0.46107,0.00015,23.0141]
[1776746345166,44.47,75707.79,0.98,-0.46107,0.00015,23.0141]
[1776746345298,44.47,75707.79,0.98,-0.46107,0.00015,23.0141]
[1776746345374,44.47,75707.79,0.98,-0.46107,0.00015,23.0141]
[1776746345444,44.47,75704.68,0.98,-0.46154,0.00015,23.01585]
[1776746346677,44.47,75704.68,0.98,-0.46154,0.00015,23.01585]
[1776746346738,44.47,75704.68,0.98,-0.46154,0.00015,23.01585]
[1776746352846,44.46,75703.14,0.98,-0.46178,0.00015,23.01669]
[1776746358648,44.46,75700.31,0.98,-0.46221,0.00015,23.01824]
[1776746358826,44.46,75700.31,0.98,-0.46221,0.00015,23.01824]
[1776746360411,44.46,75691.8,0.98,-0.46353,0.00015,23.02274]
[1776746361419,44.46,75686.61,0.98,-0.46433,0.00015,23.02536]
[1776746366909,44.47,75685.78,0.98,-0.46446,0.00015,23.02578]
[1776746369046,44.47,75688.22,0.98,-0.46408,0.00015,23.02457]
[1776746370958,44.47,75688.42,0.98,-0.46405,0.00015,23.02447]
[1776746371046,44.47,75688.42,0.98,-0.46405,0.00015,23.02447]
[1776746371059,44.47,75688.42,0.98,-0.46405,0.00015,23.02447]
[1776746371061,44.47,75688.42,0.98,-0.46405,0.00015,23.02447]
[1776746371064,44.47,75688.42,0.98,-0.46405,0.00015,23.02447]
[1776746371123,44.47,75688.42,0.98,-0.46405,0.00015,23.02447]
[1776746371059,44.47,75688.42,0.98,-0.46405,0.00015,23.02072]
[1776746371489,44.47,75688.42,0.98,-0.46405,0.00015,23.02072]
[1776746376524,44.48,75695.33,0.98,-0.46299,0.00015,23.01719]
[1776746381559,44.48,75695.73,0.98,-0.46293,0.00015,23.017]
[1776746386596,44.49,75695.68,0.98,-0.46294,0.00015,23.01705]
[1776746392639,44.5,75697.49,0.98,-0.46267,0.00015,23.01612]
[1776746397674,44.51,75698.22,0.98,-0.46256,0.00015,23.01575]
[1776746402709,44.52,75697.29,0.98,-0.46271,0.00015,23.01626]
[1776746408106,44.52,75692.73,0.98,-0.46341,0.00015,23.01867]
[1776746411507,44.53,75692.81,0.98,-0.4634,0.00015,23.01864]
[1776746412010,44.53,75693.2,0.98,-0.46334,0.00015,23.01845]
[1776746413548,44.53,75693.2,0.98,-0.46334,0.00015,23.01845]
[1776746416160,44.54,75693.84,0.98,-0.46325,0.00015,23.01813]
[1776746421842,44.54,75694.29,0.98,-0.46318,0.00015,23.01792]
[1776746423673,44.54,75694.63,0.98,-0.46313,0.00015,23.01775]
[1776746423857,44.55,75694.56,0.98,-0.46314,0.00015,23.01779]
[1776746428892,44.56,75694.81,0.98,-0.46311,0.00015,23.01768]
[1776746433926,44.56,75696.57,0.98,-0.46284,0.00015,23.01302]
[1776746437865,44.57,75696.55,0.98,-0.46284,0.00015,23.01304]
[1776746437967,44.57,75696.23,0.98,-0.46289,0.00015,23.01322]
[1776746442989,44.58,75695.76,0.98,-0.46297,0.00015,23.01348]
[1776746448024,44.58,75695.73,0.98,-0.46298,0.00015,23.01352]
[1776746453059,44.59,75694.59,0.98,-0.46316,0.00015,23.01413]
[1776746458094,44.6,75696.99,0.98,-0.46279,0.00015,23.0129]
[1776746463129,44.6,75696.85,0.98,-0.46282,0.00015,23.01299]
[1776746468164,44.61,75696.39,0.98,-0.46289,0.00015,23.01325]
[1776746473198,44.62,75691.78,0.98,-0.4636,0.00015,23.01565]
[1776746479241,44.62,75688.33,0.98,-0.46413,0.00015,23.01739]
[1776746485283,44.62,75689.59,0.98,-0.46394,0.00015,23.01677]
[1776746491325,44.62,75691.78,0.98,-0.4636,0.00015,23.01191]
[1776746496361,44.62,75693.31,0.98,-0.46337,0.00015,23.01113]
[1776746501718,44.62,75693.99,0.98,-0.46326,0.00015,23.01078]
[1776746507440,44.63,75695.32,0.98,-0.46306,0.00015,23.0101]
[1776746512475,44.63,75696.23,0.98,-0.46292,0.00015,23.00963]
[1776746517510,44.63,75694.64,0.98,-0.46316,0.00015,23.01046]
[1776746523263,44.63,75694.95,0.98,-0.46312,0.00015,23.0103]
[1776746527579,44.63,75686.31,0.98,-0.46445,0.00015,23.01467]
[1776746532613,44.63,75686.54,0.98,-0.46441,0.00015,23.01456]
[1776746537649,44.63,75687.16,0.98,-0.46432,0.00015,23.01426]
[1776746542686,44.63,75684.66,0.98,-0.4647,0.00015,23.01547]
[1776746548729,44.62,75683.87,0.98,-0.46482,0.00015,23.01584]
[1776746555779,44.62,75681.81,0.98,-0.46513,0.00015,23.01306]
[1776746561175,44.62,75681.81,0.98,-0.46513,0.00015,23.01306]
[1776746566857,44.61,75677.47,0.98,-0.46579,0.00015,23.01507]
[1776746571877,44.61,75676.75,0.98,-0.4659,0.00015,23.0154]
[1776746578196,44.61,75675.78,0.98,-0.46605,0.00015,23.01584]
[1776746585990,44.61,75674.84,0.98,-0.46619,0.00015,23.01626]
[1776746588548,44.61,75671.59,0.98,-0.46669,0.00015,23.01771]
[1776746588646,44.61,75671.59,0.98,-0.46669,0.00015,23.01771]
[1776746588723,44.61,75671.59,0.98,-0.46669,0.00015,23.01771]
[1776746588801,44.61,75671.59,0.98,-0.46669,0.00015,23.01771]
[1776746589012,44.61,75670.75,0.98,-0.46682,0.00015,23.01808]
[1776746589777,44.61,75670.75,0.98,-0.46682,0.00015,23.01808]
[1776746590026,44.61,75660.65,0.98,-0.46838,0.00015,23.02232]
[1776746592032,44.6,75658.06,0.98,-0.46878,0.00015,23.02335]
[1776746597068,44.6,75661.27,0.98,-0.46828,0.00015,23.02207]
[1776746599080,44.6,75667.81,0.98,-0.46728,0.00015,23.01934]
[1776746604116,44.6,75669.9,0.98,-0.46695,0.00015,23.01843]
[1776746609151,44.59,75672.82,0.98,-0.4665,0.00015,23.01713]
[1776746614186,44.59,75674.17,0.98,-0.46629,0.00015,23.01276]
[1776746619220,44.58,75676.97,0.98,-0.46585,0.00015,23.01148]
[1776746624375,44.58,75677.65,0.98,-0.46575,0.00015,23.01116]
[1776746630299,44.57,75680.46,0.98,-0.46531,0.00015,23.00983]
[1776746632253,44.57,75680.54,0.98,-0.4653,0.00015,23.00979]
[1776746632326,44.57,75680.54,0.98,-0.4653,0.00015,23.00979]
[1776746636058,44.57,75680.54,0.98,-0.4653,0.00015,23.00978]
[1776746636369,44.57,75680.54,0.98,-0.4653,0.00015,23.00978]
[1776746641055,44.56,75681.39,0.98,-0.46516,0.00015,23.00937]
[1776746641376,44.56,75680.59,0.98,-0.46529,0.00015,23.00975]
[1776746643600,44.56,75675.91,0.98,-0.46601,0.00015,23.01192]
[1776746643630,44.56,75675.91,0.98,-0.46601,0.00015,23.01192]
[1776746644421,44.56,75675.17,0.98,-0.46612,0.00015,23.01226]
[1776746645403,44.56,75674.55,0.98,-0.46622,0.00015,23.01254]
[1776746650426,44.56,75676.12,0.98,-0.46597,0.00015,23.01181]
[1776746653406,44.56,75668.8,0.98,-0.4671,0.00015,23.01507]
[1776746653470,44.56,75668.8,0.98,-0.4671,0.00015,23.01507]
[1776746653499,44.56,75668.8,0.98,-0.4671,0.00015,23.01507]
[1776746653651,44.56,75668.8,0.98,-0.4671,0.00015,23.01507]
[1776746653768,44.56,75668.8,0.98,-0.4671,0.00015,23.01507]
[1776746653808,44.56,75665.3,0.98,-0.46764,0.00015,23.01656]
[1776746657488,44.55,75660.16,0.98,-0.46843,0.00015,23.01867]
[1776746661779,44.55,75654.97,0.98,-0.46923,0.00015,23.02071]
[1776746664684,44.55,75654.97,0.98,-0.46923,0.00015,23.02071]
[1776746664754,44.55,75653.07,0.98,-0.46952,0.00015,23.02143]
[1776746670847,44.55,75651.31,0.98,-0.46979,0.00015,23.02209]
[1776746675394,44.54,75651.74,0.98,-0.46972,0.00015,23.01817]
[1776746675403,44.54,75651.74,0.98,-0.46972,0.00015,23.01817]
[1776746675601,44.54,75651.74,0.98,-0.46972,0.00015,23.01817]
[1776746680650,44.54,75652.4,0.98,-0.46962,0.00015,23.01792]
[1776746685683,44.54,75650.73,0.98,-0.46988,0.00015,23.01853]
[1776746691726,44.53,75649.57,0.98,-0.47005,0.00015,23.01896]
[1776746696760,44.53,75648.03,0.98,-0.47029,0.00015,23.01951]
[1776746699344,44.53,75656.66,0.98,-0.46896,0.00015,23.01626]
[1776746700469,44.53,75699.69,0.98,-0.46232,0.00015,22.99622]
[1776746700680,44.53,75699.69,0.98,-0.46232,0.00015,22.99622]
[1776746701189,44.53,75699.69,0.98,-0.46232,0.00015,22.99622]
[1776746701226,44.53,75719.87,0.98,-0.45922,0.00015,22.98462]
[1776746701904,44.53,75719.87,0.98,-0.45922,0.00015,22.98462]
[1776746702006,44.53,75723.21,0.98,-0.4587,0.00015,22.98257]
[1776746704892,44.53,75724.53,0.98,-0.4585,0.00015,22.98174]
[1776746704911,44.53,75724.53,0.98,-0.4585,0.00015,22.98174]
[1776746704924,44.53,75712.57,0.98,-0.46034,0.00015,22.98897]
[1776746706804,44.52,75712.57,0.98,-0.46034,0.00015,22.98897]
[1776746706813,44.52,75712.57,0.98,-0.46034,0.00015,22.98897]
[1776746706858,44.52,75712.57,0.98,-0.46034,0.00015,22.98897]
[1776746706952,44.53,75702.06,0.98,-0.46196,0.00015,22.99492]
[1776746708104,44.53,75702.06,0.98,-0.46196,0.00015,22.99492]
[1776746708135,44.53,75702.06,0.98,-0.46196,0.00015,22.99492]
[1776746708161,44.53,75702.06,0.98,-0.46196,0.00015,22.99492]
[1776746708262,44.53,75696.9,0.98,-0.46275,0.00015,22.9977]
[1776746709221,44.53,75696.9,0.98,-0.46275,0.00015,22.9977]
[1776746709230,44.53,75696.9,0.98,-0.46275,0.00015,22.9977]
[1776746709273,44.53,75693.66,0.98,-0.46325,0.00015,22.9994]
[1776746713192,44.53,75690.04,0.98,-0.46381,0.00015,23.00126]
[1776746713484,44.53,75689.67,0.98,-0.46387,0.00015,23.00145]
[1776746714406,44.53,75689.67,0.98,-0.46387,0.00015,23.00145]
[1776746714417,44.53,75689.67,0.98,-0.46387,0.00015,23.00145]
[1776746715419,44.53,75701.25,0.98,-0.46208,0.00015,22.99537]
[1776746720501,44.53,75703.2,0.98,-0.46178,0.00015,22.9943]
[1776746721305,44.53,75703.2,0.98,-0.46178,0.00015,22.9943]
[1776746721342,44.53,75703.2,0.98,-0.46178,0.00015,22.9943]
[1776746721450,44.53,75704.84,0.98,-0.46153,0.00015,22.9934]
[1776746722451,44.53,75710.39,0.98,-0.46068,0.00015,22.99025]
[1776746724406,44.53,75716.11,0.98,-0.45979,0.00015,22.98689]
[1776746725489,44.53,75716.11,0.98,-0.45979,0.00015,22.98689]
[1776746726285,44.53,75715.1,0.98,-0.45995,0.00015,22.98749]
[1776746726412,44.53,75714.35,0.98,-0.46006,0.00015,22.98793]
[1776746727521,44.53,75713.82,0.98,-0.46015,0.00015,22.98824]
[1776746728466,44.53,75712.99,0.98,-0.46027,0.00015,22.98873]
[1776746733481,44.52,75709.19,0.98,-0.46085,0.00015,22.98716]
[1776746737573,44.52,75703.77,0.98,-0.46169,0.00015,22.99021]
[1776746742579,44.52,75704.82,0.98,-0.46152,0.00015,22.98962]
[1776746747741,44.52,75707.29,0.98,-0.46114,0.00015,22.98822]
[1776746750345,44.52,75700.87,0.98,-0.46213,0.00015,22.99178]
[1776746755502,44.52,75702.91,0.98,-0.46182,0.00015,22.99066]
[1776746760555,44.51,75703.7,0.98,-0.46169,0.00015,22.99022]
[1776746765575,44.51,75707.69,0.98,-0.46108,0.00015,22.98798]
[1776746767968,44.51,75706.92,0.98,-0.4612,0.00015,22.98841]
[1776746767990,44.51,75706.92,0.98,-0.4612,0.00015,22.98841]
[1776746768495,44.51,75710.07,0.98,-0.46071,0.00015,22.98661]
[1776746773496,44.51,75712.82,0.98,-0.46028,0.00015,22.985]
[1776746774033,44.51,75712.61,0.98,-0.46032,0.00015,22.98513]
[1776746774045,44.51,75712.61,0.98,-0.46032,0.00015,22.98513]
[1776746774062,44.51,75712.61,0.98,-0.46032,0.00015,22.98513]
[1776746776073,44.51,75712.17,0.98,-0.46038,0.00015,22.98538]
[1776746776487,44.51,75712.41,0.98,-0.46035,0.00015,22.98524]
[1776746779037,44.5,75711.84,0.98,-0.46043,0.00015,22.98557]
[1776746781502,44.5,75711.29,0.98,-0.46052,0.00015,22.98588]
[1776746786947,44.5,75710.37,0.98,-0.46066,0.00015,22.9864]
[1776746791963,44.5,75709.54,0.98,-0.46078,0.00015,22.98311]
[1776746796986,44.49,75707.45,0.98,-0.4611,0.00015,22.98429]
[1776746802031,44.49,75706.37,0.98,-0.46127,0.00015,22.9849]
[1776746807061,44.49,75705.88,0.98,-0.46134,0.00015,22.98516]
[1776746812542,44.49,75705.54,0.98,-0.46139,0.00015,22.98534]
[1776746817636,44.48,75703.96,0.98,-0.46163,0.00015,22.98621]
[1776746826089,44.48,75697.99,0.98,-0.46255,0.00015,22.98946]
[1776746827675,44.48,75702.98,0.98,-0.46178,0.00015,22.98674]
[1776746832711,44.47,75706.21,0.98,-0.46128,0.00015,22.98493]
[1776746837746,44.47,75709.31,0.98,-0.4608,0.00015,22.98315]
[1776746842780,44.47,75709.39,0.98,-0.46079,0.00015,22.9831]
[1776746847816,44.47,75713.86,0.98,-0.4601,0.00015,22.98048]
[1776746852851,44.46,75718.15,0.98,-0.45943,0.00015,22.97414]
[1776746857951,44.46,75719.5,0.98,-0.45922,0.00015,22.97331]
[1776746863928,44.46,75715.39,0.98,-0.45985,0.00015,22.97578]
[1776746871987,44.45,75713.22,0.98,-0.46018,0.00015,22.97705]
[1776746877412,44.45,75710.19,0.98,-0.46065,0.00015,22.97881]
[1776746883062,44.45,75704.44,0.98,-0.46153,0.00015,22.98207]
[1776746888097,44.44,75703.44,0.98,-0.46169,0.00015,22.98263]
[1776746894277,44.44,75702.34,0.98,-0.46186,0.00015,22.98323]
[1776746899174,44.44,75696.0,0.98,-0.46283,0.00015,22.98665]
[1776746904226,44.44,75703.8,0.98,-0.46163,0.00015,22.9824]
[1776746909244,44.43,75705.9,0.98,-0.4613,0.00015,22.98121]
[1776746914279,44.43,75710.76,0.98,-0.46054,0.00015,22.97465]
[1776746919314,44.43,75712.44,0.98,-0.46028,0.00015,22.97366]
[1776746924348,44.43,75715.33,0.98,-0.45984,0.00015,22.97195]
[1776746931398,44.42,75717.44,0.98,-0.45951,0.00015,22.97067]
[1776746936433,44.42,75718.98,0.98,-0.45927,0.00015,22.96972]
[1776746941469,44.42,75719.98,0.98,-0.45911,0.00015,22.96911]
[1776746946506,44.42,75719.68,0.98,-0.45916,0.00015,22.96928]
[1776746951538,44.42,75721.27,0.98,-0.45891,0.00015,22.9683]
[1776746956551,44.41,75721.81,0.98,-0.45883,0.00015,22.96796]
[1776746962958,44.41,75721.99,0.98,-0.4588,0.00015,22.96784]
[1776746969665,44.41,75723.65,0.98,-0.45854,0.00015,22.96679]
[1776746974700,44.41,75724.77,0.98,-0.45836,0.00015,22.96231]
[1776746979735,44.41,75723.93,0.98,-0.45849,0.00015,22.96283]
[1776746984769,44.4,75725.77,0.98,-0.45821,0.00015,22.96166]
[1776746990332,44.4,75724.67,0.98,-0.45838,0.00015,22.96235]
[1776746993605,44.4,75718.24,0.98,-0.45937,0.00015,22.96633]
[1776746998867,44.4,75713.81,0.98,-0.46005,0.00015,22.96899]
[1776747004940,44.4,75711.44,0.98,-0.46042,0.00015,22.97038]
[1776747010953,44.4,75711.44,0.98,-0.46042,0.00015,22.97038]
[1776747018024,44.4,75707.1,0.98,-0.46109,0.00015,22.97289]
[1776747023958,44.4,75704.97,0.98,-0.46141,0.00015,22.97409]
[1776747029412,44.39,75704.32,0.98,-0.46151,0.00015,22.97445]
[1776747034446,44.39,75704.59,0.98,-0.46147,0.00015,22.97053]
[1776747040956,44.39,75700.08,0.98,-0.46216,0.00015,22.97302]
[1776747046774,44.39,75703.33,0.98,-0.46166,0.00015,22.97122]
[1776747056272,44.38,75708.21,0.98,-0.4609,0.00015,22.96843]
[1776747061306,44.38,75709.66,0.98,-0.46068,0.00015,22.96759]
[1776747066342,44.38,75708.02,0.98,-0.46093,0.00015,22.96854]
[1776747072384,44.38,75711.44,0.98,-0.4604,0.00015,22.96656]
[1776747078632,44.38,75709.12,0.98,-0.46076,0.00015,22.96791]
[1776747083689,44.38,75709.93,0.98,-0.46063,0.00015,22.96743]
[1776747088692,44.38,75710.44,0.98,-0.46055,0.00015,22.96713]
[1776747093757,44.38,75709.44,0.98,-0.4607,0.00015,22.96394]
[1776747098827,44.37,75708.8,0.98,-0.4608,0.00015,22.9643]
[1776747103863,44.37,75707.17,0.98,-0.46105,0.00015,22.96523]
[1776747108883,44.37,75706.36,0.98,-0.46118,0.00015,22.96569]
[1776747113887,44.37,75705.05,0.98,-0.46138,0.00015,22.96643]
[1776747119315,44.37,75705.05,0.98,-0.46138,0.00015,22.96642]
[1776747121833,44.36,75710.44,0.98,-0.46054,0.00015,22.96332]
[1776747122839,44.36,75717.55,0.98,-0.45944,0.00015,22.95909]
[1776747124447,44.36,75718.9,0.98,-0.45923,0.00015,22.95827]
[1776747124828,44.36,75722.52,0.98,-0.45867,0.00015,22.95603]
[1776747126843,44.37,75731.25,0.98,-0.45733,0.00015,22.95044]
[1776747130686,44.37,75733.36,0.98,-0.457,0.00015,22.94906]
[1776747130762,44.37,75733.36,0.98,-0.457,0.00015,22.94906]
[1776747130860,44.37,75745.34,0.98,-0.45515,0.00015,22.94088]
[1776747131025,44.37,75745.34,0.98,-0.45515,0.00015,22.94088]
[1776747131103,44.37,75745.34,0.98,-0.45515,0.00015,22.94088]
[1776747131230,44.37,75745.34,0.98,-0.45515,0.00015,22.94088]
[1776747131318,44.37,75745.34,0.98,-0.45515,0.00015,22.94088]
[1776747131431,44.37,75745.34,0.98,-0.45515,0.00015,22.94088]
[1776747131467,44.37,75745.34,0.98,-0.45515,0.00015,22.94088]
[1776747131475,44.37,75745.34,0.98,-0.45515,0.00015,22.94088]
[1776747131800,44.37,75745.34,0.98,-0.45515,0.00015,22.94088]
[1776747132652,44.37,75745.34,0.98,-0.45515,0.00015,22.94088]
[1776747132718,44.37,75745.34,0.98,-0.45515,0.00015,22.94088]
[1776747132920,44.37,75745.34,0.98,-0.45515,0.00015,22.94088]
[1776747132820,44.37,75755.3,0.98,-0.45362,0.00015,22.93371]
[1776747134818,44.37,75755.3,0.98,-0.45362,0.00015,22.93371]
[1776747134863,44.37,75758.45,0.98,-0.45313,0.00015,22.93137]
[1776747135889,44.37,75771.58,0.98,-0.45111,0.00015,22.92125]
[1776747136941,44.37,75774.34,0.98,-0.45068,0.00015,22.91906]
[1776747137543,44.37,75774.34,0.98,-0.45068,0.00015,22.91906]
[1776747137843,44.38,75774.34,0.98,-0.45068,0.00015,22.91907]
[1776747137994,44.38,75774.34,0.98,-0.45068,0.00015,22.91907]
[1776747138834,44.38,75774.34,0.98,-0.45068,0.00015,22.91907]
[1776747138904,44.38,75772.28,0.98,-0.451,0.00015,22.92072]
[1776747144374,44.38,75770.7,0.98,-0.45125,0.00015,22.92202]
[1776747144938,44.38,75770.7,0.98,-0.45125,0.00015,22.92202]
[1776747149948,44.39,75772.31,0.98,-0.45101,0.00015,22.92079]
[1776747154949,44.4,75771.01,0.98,-0.45121,0.00015,22.91808]
[1776747158177,44.41,75771.66,0.98,-0.45112,0.00015,22.9176]
[1776747158999,44.41,75771.63,0.98,-0.45112,0.00015,22.91763]
[1776747159058,44.41,75770.25,0.98,-0.45133,0.00015,22.91872]
[1776747165031,44.42,75770.73,0.98,-0.45127,0.00015,22.91839]
[1776747169680,44.42,75767.14,0.98,-0.45182,0.00015,22.92122]
[1776747169970,44.42,75767.14,0.98,-0.45182,0.00015,22.92122]
[1776747171025,44.42,75765.08,0.98,-0.45214,0.00015,22.92283]
[1776747171762,44.42,75761.91,0.98,-0.45263,0.00015,22.92526]
[1776747176764,44.43,75762.78,0.98,-0.4525,0.00015,22.92462]
[1776747182045,44.43,75763.1,0.98,-0.45245,0.00015,22.92439]
[1776747187094,44.43,75761.86,0.98,-0.45265,0.00015,22.92536]
[1776747192099,44.44,75765.04,0.98,-0.45216,0.00015,22.92294]
[1776747197308,44.44,75765.63,0.98,-0.45207,0.00015,22.9225]
[1776747202335,44.44,75763.22,0.98,-0.45244,0.00015,22.92437]
[1776747207366,44.45,75765.11,0.98,-0.45215,0.00015,22.92293]
[1776747208106,44.45,75760.67,0.98,-0.45284,0.00015,22.92632]
[1776747208145,44.45,75760.67,0.98,-0.45284,0.00015,22.92632]
[1776747209592,44.45,75760.67,0.98,-0.45284,0.00015,22.92632]
[1776747209675,44.45,75761.22,0.98,-0.45276,0.00015,22.92591]
[1776747215396,44.45,75759.5,0.98,-0.45302,0.00015,22.92346]
[1776747220986,44.46,75763.82,0.98,-0.45236,0.00015,22.92021]
[1776747226472,44.47,75765.65,0.98,-0.45208,0.00015,22.91885]
[1776747231509,44.47,75765.37,0.98,-0.45213,0.00015,22.91909]
[1776747236564,44.48,75760.23,0.98,-0.45292,0.00015,22.92303]
[1776747241581,44.48,75763.02,0.98,-0.4525,0.00015,22.92096]
[1776747246616,44.49,75763.58,0.98,-0.45242,0.00015,22.92056]
[1776747251686,44.5,75760.56,0.98,-0.45289,0.00015,22.92288]
[1776747256688,44.5,75759.39,0.98,-0.45307,0.00015,22.92378]
[1776747262597,44.49,75758.4,0.98,-0.45322,0.00015,22.92449]
[1776747267764,44.49,75756.7,0.98,-0.45348,0.00015,22.92571]
[1776747273807,44.48,75756.26,0.98,-0.45353,0.00015,22.92222]
[1776747277323,44.48,75758.79,0.98,-0.45314,0.00015,22.92035]
[1776747278376,44.48,75762.34,0.98,-0.4526,0.00015,22.91768]
[1776747283424,44.48,75766.32,0.98,-0.45199,0.00015,22.91464]
[1776747284448,44.48,75766.64,0.98,-0.45194,0.00015,22.9144]
[1776747285018,44.48,75767.09,0.98,-0.45187,0.00015,22.91405]
[1776747287032,44.48,75760.72,0.98,-0.45285,0.00015,22.91891]
[1776747292094,44.48,75757.84,0.98,-0.45329,0.00015,22.92104]
[1776747298269,44.47,75756.72,0.98,-0.45345,0.00015,22.92184]
[1776747303678,44.46,75753.47,0.98,-0.45395,0.00015,22.92419]
[1776747308728,44.46,75753.18,0.98,-0.45399,0.00015,22.92437]
[1776747313804,44.45,75754.31,0.98,-0.45381,0.00015,22.92352]
[1776747318862,44.45,75754.91,0.98,-0.45372,0.00015,22.92305]
[1776747323881,44.44,75754.5,0.98,-0.45377,0.00015,22.92332]
[1776747328955,44.43,75753.6,0.98,-0.45391,0.00015,22.92395]
[1776747333989,44.43,75753.6,0.98,-0.4539,0.00015,22.92015]
[1776747339077,44.42,75754.41,0.98,-0.45377,0.00015,22.91953]
[1776747339178,44.42,75760.16,0.98,-0.45288,0.00015,22.91526]
[1776747343968,44.43,75765.93,0.98,-0.452,0.00015,22.91088]
[1776747348978,44.43,75765.62,0.98,-0.45205,0.00015,22.91113]
[1776747354005,44.44,75765.45,0.98,-0.45208,0.00015,22.91129]
[1776747359029,44.44,75765.13,0.98,-0.45213,0.00015,22.91157]
[1776747364330,44.45,75761.19,0.98,-0.45274,0.00015,22.9146]
[1776747369405,44.45,75761.29,0.98,-0.45273,0.00015,22.91455]
[1776747374406,44.46,75763.2,0.98,-0.45244,0.00015,22.91312]
[1776747377554,44.46,75768.43,0.98,-0.45164,0.00015,22.9091]
[1776747382953,44.46,75769.57,0.98,-0.45147,0.00015,22.90824]
[1776747387984,44.47,75771.18,0.98,-0.45122,0.00015,22.90701]
[1776747392986,44.47,75771.73,0.98,-0.45114,0.00015,22.90282]
[1776747392994,44.47,75771.73,0.98,-0.45114,0.00015,22.90282]
[1776747393131,44.48,75771.73,0.98,-0.45114,0.00015,22.90283]
[1776747394215,44.48,75778.35,0.98,-0.45012,0.00015,22.89752]
[1776747399335,44.48,75781.23,0.98,-0.44968,0.00015,22.8952]
[1776747402041,44.48,75781.03,0.98,-0.44971,0.00015,22.89537]
[1776747402158,44.48,75781.42,0.98,-0.44965,0.00015,22.89505]
[1776747402319,44.48,75781.42,0.98,-0.44965,0.00015,22.89505]
[1776747402379,44.48,75781.42,0.98,-0.44965,0.00015,22.89505]
[1776747402429,44.48,75781.42,0.98,-0.44965,0.00015,22.89505]
[1776747402467,44.48,75781.42,0.98,-0.44965,0.00015,22.89505]
[1776747402646,44.48,75781.42,0.98,-0.44965,0.00015,22.89505]
[1776747402673,44.48,75781.42,0.98,-0.44965,0.00015,22.89505]
[1776747402866,44.48,75781.42,0.98,-0.44965,0.00015,22.89505]
[1776747402935,44.48,75781.42,0.98,-0.44965,0.00015,22.89505]
[1776747403105,44.48,75781.42,0.98,-0.44965,0.00015,22.89505]
[1776747403129,44.48,75788.2,0.98,-0.44861,0.00015,22.88938]
[1776747403781,44.48,75788.2,0.98,-0.44861,0.00015,22.88938]
[1776747404055,44.48,75788.62,0.98,-0.44855,0.00015,22.88903]
[1776747405695,44.48,75788.62,0.98,-0.44855,0.00015,22.88903]
[1776747407562,44.49,75788.28,0.98,-0.4486,0.00015,22.88933]
[1776747408012,44.49,75788.28,0.98,-0.4486,0.00015,22.88933]
[1776747412725,44.49,75784.22,0.98,-0.44923,0.00015,22.89276]
[1776747412819,44.49,75783.38,0.98,-0.44936,0.00015,22.89346]
[1776747417838,44.49,75780.27,0.98,-0.44984,0.00015,22.89604]
[1776747423881,44.49,75778.5,0.98,-0.45011,0.00015,22.8975]
[1776747428919,44.5,75780.68,0.98,-0.44978,0.00015,22.89573]
[1776747430242,44.5,75780.68,0.98,-0.44978,0.00015,22.89573]
[1776747430930,44.5,75781.38,0.98,-0.44967,0.00015,22.89516]
[1776747436267,44.5,75785.4,0.98,-0.44905,0.00015,22.89184]
[1776747436971,44.5,75784.96,0.98,-0.44912,0.00015,22.89222]
[1776747440334,44.5,75784.34,0.98,-0.44922,0.00015,22.89275]
[1776747440340,44.5,75784.34,0.98,-0.44922,0.00015,22.89275]
[1776747441000,44.5,75784.81,0.98,-0.44915,0.00015,22.89236]
[1776747446034,44.51,75783.47,0.98,-0.44936,0.00015,22.8935]
[1776747451069,44.51,75783.82,0.98,-0.4493,0.00015,22.88945]
[1776747452463,44.51,75783.72,0.98,-0.44932,0.00015,22.88953]
[1776747452543,44.51,75783.61,0.98,-0.44933,0.00015,22.88963]
[1776747458159,44.52,75782.42,0.98,-0.44952,0.00015,22.89064]
[1776747464162,44.52,75782.14,0.98,-0.44957,0.00015,22.8909]
[1776747469195,44.52,75781.75,0.98,-0.44963,0.00015,22.89124]
[1776747474267,44.53,75782.73,0.98,-0.44948,0.00015,22.89045]
[1776747476281,44.53,75787.88,0.98,-0.44869,0.00015,22.88616]
[1776747479143,44.53,75790.69,0.98,-0.44826,0.00015,22.88378]
[1776747479334,44.53,75790.99,0.98,-0.44821,0.00015,22.88353]
[1776747480781,44.53,75790.99,0.98,-0.44821,0.00015,22.88353]
[1776747486352,44.53,75788.74,0.98,-0.44856,0.00015,22.88547]
[1776747491388,44.54,75785.81,0.98,-0.44902,0.00015,22.88795]
[1776747496423,44.54,75786.98,0.98,-0.44884,0.00015,22.88698]
[1776747501460,44.54,75789.05,0.98,-0.44852,0.00015,22.88524]
[1776747506698,44.54,75789.84,0.98,-0.4484,0.00015,22.88458]
[1776747512904,44.55,75790.41,0.98,-0.44831,0.00015,22.88034]
[1776747518579,44.55,75788.79,0.98,-0.44856,0.00015,22.88174]
[1776747523615,44.55,75789.37,0.98,-0.44848,0.00015,22.88127]
[1776747525336,44.55,75789.37,0.98,-0.44848,0.00015,22.88127]
[1776747525370,44.55,75789.28,0.98,-0.44849,0.00015,22.88135]
[1776747525790,44.55,75789.28,0.98,-0.44849,0.00015,22.88135]
[1776747526292,44.55,75790.26,0.98,-0.44834,0.00015,22.88052]
[1776747526575,44.55,75790.26,0.98,-0.44834,0.00015,22.88052]
[1776747526690,44.55,75790.26,0.98,-0.44834,0.00015,22.88052]
[1776747526711,44.55,75790.26,0.98,-0.44834,0.00015,22.88052]
[1776747526769,44.55,75803.76,0.98,-0.44627,0.00015,22.86872]
[1776747528146,44.55,75803.76,0.98,-0.44627,0.00015,22.86872]
[1776747528197,44.55,75803.76,0.98,-0.44627,0.00015,22.86872]
[1776747528287,44.55,75807.19,0.98,-0.44574,0.00015,22.86563]
[1776747529302,44.55,75807.19,0.98,-0.44574,0.00015,22.86563]
[1776747529314,44.55,75807.19,0.98,-0.44574,0.00015,22.86563]
[1776747529403,44.55,75806.62,0.98,-0.44583,0.00015,22.86614]
[1776747530032,44.55,75806.62,0.98,-0.44583,0.00015,22.86614]
[1776747530319,44.55,75806.35,0.98,-0.44587,0.00015,22.86639]
[1776747530456,44.55,75806.35,0.98,-0.44587,0.00015,22.86639]
[1776747530466,44.55,75806.35,0.98,-0.44587,0.00015,22.86639]
[1776747531358,44.55,75806.92,0.98,-0.44578,0.00015,22.86587]
[1776747531611,44.55,75806.92,0.98,-0.44578,0.00015,22.86587]
[1776747531842,44.55,75806.92,0.98,-0.44578,0.00015,22.86587]
[1776747532280,44.55,75806.92,0.98,-0.44578,0.00015,22.86587]
[1776747532346,44.55,75806.92,0.98,-0.44578,0.00015,22.86587]
[1776747535452,44.55,75805.11,0.98,-0.44606,0.00015,22.86749]
[1776747536366,44.55,75805.44,0.98,-0.44601,0.00015,22.86719]
[1776747541972,44.55,75806.1,0.98,-0.44591,0.00015,22.86658]
[1776747542063,44.55,75798.19,0.98,-0.44712,0.00015,22.87363]
[1776747543308,44.55,75798.19,0.98,-0.44712,0.00015,22.87363]
[1776747543349,44.55,75798.19,0.98,-0.44712,0.00015,22.87363]
[1776747543505,44.55,75796.66,0.98,-0.44735,0.00015,22.87496]
[1776747543769,44.55,75796.66,0.98,-0.44735,0.00015,22.87496]
[1776747548802,44.54,75795.32,0.98,-0.44756,0.00015,22.8761]
[1776747554390,44.54,75796.22,0.98,-0.44741,0.00015,22.8753]
[1776747560881,44.53,75800.41,0.98,-0.44677,0.00015,22.87157]
[1776747565917,44.53,75801.34,0.98,-0.44662,0.00015,22.87072]
[1776747570931,44.53,75802.71,0.98,-0.44641,0.00015,22.86948]
[1776747575943,44.52,75803.57,0.98,-0.44627,0.00015,22.8649]
[1776747581088,44.52,75804.83,0.98,-0.44607,0.00015,22.86374]
[1776747586110,44.52,75805.44,0.98,-0.44597,0.00015,22.86316]
[1776747591226,44.51,75805.86,0.98,-0.4459,0.00015,22.86276]
[1776747596566,44.51,75806.77,0.98,-0.44576,0.00015,22.8619]
[1776747601594,44.51,75805.59,0.98,-0.44594,0.00015,22.86295]
[1776747602141,44.51,75805.59,0.98,-0.44594,0.00015,22.86295]
[1776747602150,44.51,75805.59,0.98,-0.44594,0.00015,22.86295]
[1776747602181,44.51,75805.59,0.98,-0.44594,0.00015,22.86295]
[1776747602196,44.51,75805.59,0.98,-0.44594,0.00015,22.86295]
[1776747602272,44.51,75805.59,0.98,-0.44594,0.00015,22.86295]
[1776747602373,44.51,75804.2,0.98,-0.44615,0.00015,22.8642]
[1776747608210,44.5,75801.51,0.98,-0.44656,0.00015,22.86658]
[1776747610309,44.5,75801.05,0.98,-0.44663,0.00015,22.86698]
[1776747610411,44.5,75800.26,0.98,-0.44675,0.00015,22.86768]
[1776747613653,44.5,75799.35,0.98,-0.44689,0.00015,22.86847]
[1776747614252,44.5,75799.54,0.98,-0.44686,0.00015,22.8683]
[1776747619289,44.49,75803.06,0.98,-0.44632,0.00015,22.86514]
[1776747620438,44.49,75803.06,0.98,-0.44632,0.00015,22.86514]
[1776747621407,44.49,75803.93,0.98,-0.44618,0.00015,22.86435]
[1776747626554,44.49,75805.67,0.98,-0.44591,0.00015,22.86275]
[1776747628572,44.49,75805.79,0.98,-0.44589,0.00015,22.86262]
[1776747628736,44.49,75805.79,0.98,-0.44589,0.00015,22.86262]
[1776747629359,44.49,75805.79,0.98,-0.44589,0.00015,22.86262]
[1776747630606,44.48,75806.57,0.98,-0.44577,0.00015,22.8619]
[1776747631376,44.48,75806.38,0.98,-0.44579,0.00015,22.85828]
[1776747636409,44.48,75811.05,0.98,-0.44507,0.00015,22.85396]
[1776747638449,44.48,75811.36,0.98,-0.44502,0.00015,22.85366]
[1776747638500,44.48,75811.36,0.98,-0.44502,0.00015,22.85366]
[1776747644465,44.47,75814.57,0.98,-0.44452,0.00015,22.8506]
[1776747645370,44.47,75814.57,0.98,-0.44452,0.00015,22.8506]
[1776747645378,44.47,75814.57,0.98,-0.44452,0.00015,22.8506]
[1776747645475,44.47,75817.93,0.98,-0.444,0.00015,22.84742]
[1776747647484,44.47,75819.08,0.98,-0.44382,0.00015,22.84632]
[1776747647494,44.47,75819.08,0.98,-0.44382,0.00015,22.84632]
[1776747647494,44.46,75819.6,0.98,-0.44374,0.00015,22.84581]
[1776747647596,44.46,75819.6,0.98,-0.44374,0.00015,22.84581]
[1776747650854,44.46,75820.35,0.98,-0.44362,0.00015,22.84506]
[1776747650863,44.46,75820.35,0.98,-0.44362,0.00015,22.84506]
[1776747651514,44.46,75820.78,0.98,-0.44356,0.00015,22.84464]
[1776747656570,44.45,75824.0,0.98,-0.44305,0.00015,22.84147]
[1776747657011,44.45,75824.0,0.98,-0.44305,0.00015,22.84147]
[1776747657069,44.45,75824.0,0.98,-0.44305,0.00015,22.84147]
[1776747657557,44.45,75829.8,0.98,-0.44216,0.00015,22.83578]
[1776747657825,44.45,75829.8,0.98,-0.44216,0.00015,22.83578]
[1776747660329,44.45,75829.87,0.98,-0.44215,0.00015,22.83572]
[1776747660977,44.45,75832.09,0.98,-0.44181,0.00015,22.83352]
[1776747661586,44.45,75834.26,0.98,-0.44148,0.00015,22.83134]
[1776747662141,44.45,75834.26,0.98,-0.44148,0.00015,22.83134]
[1776747662219,44.45,75834.26,0.98,-0.44148,0.00015,22.83134]
[1776747662288,44.45,75834.26,0.98,-0.44148,0.00015,22.83134]
[1776747662324,44.45,75834.26,0.98,-0.44148,0.00015,22.83134]
[1776747662352,44.45,75834.26,0.98,-0.44148,0.00015,22.83134]
[1776747662670,44.45,75842.64,0.98,-0.4402,0.00015,22.82281]
[1776747663575,44.45,75842.64,0.98,-0.4402,0.00015,22.82281]
[1776747663613,44.46,75845.89,0.98,-0.4397,0.00015,22.81943]
[1776747668638,44.46,75844.75,0.98,-0.43988,0.00015,22.82068]
[1776747670319,44.46,75846.79,0.98,-0.43957,0.00015,22.81855]
[1776747670653,44.46,75846.79,0.98,-0.43957,0.00015,22.81857]
[1776747671144,44.46,75846.79,0.98,-0.43957,0.00015,22.81857]
[1776747671715,44.46,75855.07,0.98,-0.4383,0.00015,22.80978]
[1776747673118,44.47,75855.07,0.98,-0.4383,0.00015,22.8098]
[1776747673712,44.47,75855.07,0.98,-0.4383,0.00015,22.8098]
[1776747674442,44.47,75855.83,0.98,-0.43819,0.00015,22.80898]
[1776747674568,44.47,75855.83,0.98,-0.43819,0.00015,22.80898]
[1776747677173,44.47,75851.57,0.98,-0.43884,0.00015,22.81354]
[1776747677705,44.47,75852.41,0.98,-0.43871,0.00015,22.81264]
[1776747682715,44.47,75847.45,0.98,-0.43947,0.00015,22.8179]
[1776747683428,44.47,75844.15,0.98,-0.43998,0.00015,22.82136]
[1776747683511,44.47,75844.15,0.98,-0.43998,0.00015,22.82136]
[1776747685271,44.47,75837.41,0.98,-0.44101,0.00015,22.8283]
[1776747685595,44.47,75837.42,0.98,-0.44101,0.00015,22.82829]
[1776747690646,44.47,75836.24,0.98,-0.4412,0.00015,22.82952]
[1776747691823,44.48,75828.22,0.98,-0.44242,0.00015,22.83375]
[1776747694784,44.48,75823.04,0.98,-0.44322,0.00015,22.83879]
[1776747694803,44.48,75823.04,0.98,-0.44322,0.00015,22.83879]
[1776747694844,44.48,75823.04,0.98,-0.44322,0.00015,22.83879]
[1776747695004,44.48,75823.04,0.98,-0.44322,0.00015,22.83879]
[1776747695050,44.48,75823.04,0.98,-0.44322,0.00015,22.83879]
[1776747696190,44.47,75819.46,0.98,-0.44377,0.00015,22.84222]
[1776747696223,44.47,75819.46,0.98,-0.44377,0.00015,22.84222]
[1776747697418,44.47,75818.52,0.98,-0.44391,0.00015,22.84311]
[1776747697505,44.47,75818.52,0.98,-0.44391,0.00015,22.8431]
[1776747703486,44.47,75820.02,0.98,-0.44367,0.00015,22.84163]
[1776747703588,44.47,75821.67,0.98,-0.44342,0.00015,22.84004]
[1776747706335,44.46,75820.52,0.98,-0.44359,0.00015,22.84113]
[1776747706537,44.46,75821.24,0.98,-0.44348,0.00015,22.84043]
[1776747711944,44.46,75822.02,0.98,-0.44336,0.00015,22.83965]
[1776747716978,44.46,75818.4,0.98,-0.44391,0.00015,22.8431]
[1776747721722,44.45,75810.37,0.98,-0.44514,0.00015,22.85062]
[1776747722942,44.45,75810.37,0.98,-0.44514,0.00015,22.85062]
[1776747722966,44.45,75810.37,0.98,-0.44514,0.00015,22.85062]
[1776747723748,44.45,75810.37,0.98,-0.44514,0.00015,22.85062]
[1776747724283,44.45,75805.88,0.98,-0.44583,0.00015,22.85473]
[1776747724338,44.45,75805.88,0.98,-0.44583,0.00015,22.85473]
[1776747724458,44.45,75805.88,0.98,-0.44583,0.00015,22.85473]
[1776747724497,44.45,75806.01,0.98,-0.44581,0.00015,22.85461]
[1776747727048,44.45,75799.16,0.98,-0.44687,0.00015,22.86075]
[1776747728780,44.45,75799.16,0.98,-0.44687,0.00015,22.86075]
[1776747728808,44.45,75798.11,0.98,-0.44703,0.00015,22.86168]
[1776747729073,44.45,75798.11,0.98,-0.44703,0.00015,22.86168]
[1776747729101,44.45,75798.11,0.98,-0.44703,0.00015,22.86168]
[1776747732203,44.45,75797.07,0.98,-0.44718,0.00015,22.86258]
[1776747732235,44.45,75797.07,0.98,-0.44718,0.00015,22.86258]
[1776747733317,44.45,75796.21,0.98,-0.44732,0.00015,22.86334]
[1776747733344,44.45,75796.21,0.98,-0.44732,0.00015,22.86334]
[1776747735377,44.45,75793.91,0.98,-0.44767,0.00015,22.86533]
[1776747735419,44.45,75793.91,0.98,-0.44767,0.00015,22.86533]
[1776747737542,44.45,75795.58,0.98,-0.44741,0.00015,22.86387]
[1776747737586,44.45,75795.58,0.98,-0.44741,0.00015,22.86387]
[1776747742586,44.44,75798.21,0.98,-0.447,0.00015,22.86154]
[1776747747649,44.44,75797.72,0.98,-0.44708,0.00015,22.86195]
[1776747752685,44.44,75799.08,0.98,-0.44686,0.00015,22.85694]
[1776747758049,44.43,75802.8,0.98,-0.44628,0.00015,22.85359]
[1776747760657,44.43,75802.8,0.98,-0.44628,0.00015,22.85359]
[1776747760816,44.43,75802.8,0.98,-0.44628,0.00015,22.85359]
[1776747760735,44.43,75802.8,0.98,-0.44628,0.00015,22.85358]
[1776747761634,44.43,75810.12,0.98,-0.44516,0.00015,22.8469]
[1776747762635,44.43,75810.12,0.98,-0.44516,0.00015,22.8469]
[1776747762672,44.43,75810.12,0.98,-0.44516,0.00015,22.8469]
[1776747764256,44.43,75812.34,0.98,-0.44481,0.00015,22.84483]
[1776747764729,44.43,75812.11,0.98,-0.44485,0.00015,22.84504]
[1776747768293,44.43,75811.63,0.98,-0.44492,0.00015,22.84547]
[1776747768680,44.43,75811.36,0.98,-0.44496,0.00015,22.84571]
[1776747774359,44.43,75809.98,0.98,-0.44517,0.00015,22.84698]
[1776747780427,44.43,75811.55,0.98,-0.44493,0.00015,22.84552]
[1776747782496,44.43,75811.88,0.98,-0.44488,0.00015,22.84521]
[1776747782730,44.43,75811.88,0.98,-0.44488,0.00015,22.84521]
[1776747782813,44.43,75813.14,0.98,-0.44468,0.00015,22.84403]
[1776747783100,44.43,75813.14,0.98,-0.44468,0.00015,22.84403]
[1776747784498,44.43,75813.14,0.98,-0.44468,0.00015,22.84403]
[1776747784516,44.43,75813.14,0.98,-0.44468,0.00015,22.84403]
[1776747784552,44.43,75813.14,0.98,-0.44468,0.00015,22.84403]
[1776747784618,44.43,75813.14,0.98,-0.44468,0.00015,22.84403]
[1776747784781,44.43,75822.25,0.98,-0.44328,0.00015,22.83537]
[1776747786500,44.43,75823.82,0.98,-0.44304,0.00015,22.83385]
[1776747786766,44.43,75823.78,0.98,-0.44305,0.00015,22.83389]
[1776747789397,44.43,75823.29,0.98,-0.44312,0.00015,22.83437]
[1776747790120,44.43,75825.67,0.98,-0.44276,0.00015,22.83206]
[1776747790167,44.43,75825.67,0.98,-0.44276,0.00015,22.83206]
[1776747790560,44.43,75825.67,0.98,-0.44276,0.00015,22.83206]
[1776747790565,44.43,75825.67,0.98,-0.44276,0.00015,22.83206]
[1776747790810,44.43,75826.69,0.98,-0.4426,0.00015,22.83106]
[1776747795873,44.43,75825.49,0.98,-0.44279,0.00015,22.83226]
[1776747800779,44.43,75825.42,0.98,-0.4428,0.00015,22.83235]
[1776747800795,44.43,75825.42,0.98,-0.4428,0.00015,22.83235]
[1776747800874,44.43,75823.74,0.98,-0.44306,0.00015,22.83399]
[1776747800965,44.43,75823.74,0.98,-0.44306,0.00015,22.83399]
[1776747801788,44.43,75817.34,0.98,-0.44405,0.00015,22.84015]
[1776747802723,44.43,75817.34,0.98,-0.44405,0.00015,22.84015]
[1776747802737,44.43,75817.34,0.98,-0.44405,0.00015,22.84015]
[1776747802796,44.43,75817.34,0.98,-0.44405,0.00015,22.84015]
[1776747802810,44.43,75815.56,0.98,-0.44432,0.00015,22.84183]
[1776747808625,44.44,75814.3,0.98,-0.44452,0.00015,22.84303]
[1776747813660,44.44,75813.26,0.98,-0.44467,0.00015,22.84021]
[1776747820709,44.44,75813.49,0.98,-0.44463,0.00015,22.84]
[1776747825744,44.44,75812.03,0.98,-0.44486,0.00015,22.84136]
[1776747830140,44.44,75811.94,0.98,-0.44487,0.00015,22.84145]
[1776747830833,44.44,75825.09,0.98,-0.44285,0.00015,22.8289]
[1776747832901,44.43,75825.51,0.98,-0.44278,0.00015,22.82848]
[1776747833122,44.43,75825.51,0.98,-0.44278,0.00015,22.82848]
[1776747833212,44.43,75825.51,0.98,-0.44278,0.00015,22.82848]
[1776747833222,44.43,75825.51,0.98,-0.44278,0.00015,22.82848]
[1776747833751,44.43,75825.51,0.98,-0.44278,0.00015,22.82848]
[1776747833823,44.43,75825.51,0.98,-0.44278,0.00015,22.82848]
[1776747833930,44.43,75825.51,0.98,-0.44278,0.00015,22.82848]
[1776747834868,44.43,75831.69,0.98,-0.44183,0.00015,22.82236]
[1776747835128,44.43,75831.69,0.98,-0.44183,0.00015,22.82236]
[1776747836290,44.43,75831.69,0.98,-0.44183,0.00015,22.82236]
[1776747836853,44.43,75832.47,0.98,-0.44171,0.00015,22.82158]
[1776747839188,44.43,75832.47,0.98,-0.44171,0.00015,22.82158]
[1776747841217,44.43,75832.94,0.98,-0.44164,0.00015,22.82111]
[1776747845290,44.43,75836.87,0.98,-0.44104,0.00015,22.81714]
[1776747849425,44.43,75838.39,0.98,-0.4408,0.00015,22.81559]
[1776747854881,44.43,75836.66,0.98,-0.44107,0.00015,22.81736]
[1776747854980,44.43,75834.34,0.98,-0.44143,0.00015,22.81971]
[1776747860003,44.44,75830.71,0.98,-0.44199,0.00015,22.82337]
[1776747870071,44.45,75831.75,0.98,-0.44184,0.00015,22.82241]
[1776747879136,44.44,75834.73,0.98,-0.44137,0.00015,22.8156]
[1776747885812,44.44,75836.42,0.98,-0.44111,0.00015,22.81386]
[1776747885863,44.44,75837.05,0.98,-0.44101,0.00015,22.81322]
[1776747890899,44.44,75838.07,0.98,-0.44085,0.00015,22.81217]
[1776747896736,44.44,75837.72,0.98,-0.4409,0.00015,22.81251]
[1776747902294,44.44,75839.63,0.98,-0.44061,0.00015,22.81055]
[1776747907899,44.43,75839.71,0.98,-0.4406,0.00015,22.81046]
[1776747913372,44.43,75838.55,0.98,-0.44077,0.00015,22.81164]
[1776747918406,44.43,75838.07,0.98,-0.44085,0.00015,22.81212]
[1776747923428,44.43,75835.86,0.98,-0.44118,0.00015,22.81436]
[1776747924322,44.43,75835.37,0.98,-0.44126,0.00015,22.81485]
[1776747924449,44.43,75835.37,0.98,-0.44126,0.00015,22.81485]
[1776747927701,44.43,75837.55,0.98,-0.44092,0.00015,22.81263]
[1776747927764,44.43,75838.58,0.98,-0.44076,0.00015,22.81158]
[1776747928551,44.43,75843.89,0.98,-0.43995,0.00015,22.8061]
[1776747932505,44.43,75849.29,0.98,-0.43911,0.00015,22.79663]
[1776747937825,44.43,75850.57,0.98,-0.43892,0.00015,22.79528]
[1776747937909,44.43,75850.66,0.98,-0.4389,0.00015,22.79519]
[1776747938549,44.43,75850.66,0.98,-0.4389,0.00015,22.79519]
[1776747940540,44.43,75850.12,0.98,-0.43899,0.00015,22.79577]
[1776747940927,44.43,75850.37,0.98,-0.43895,0.00015,22.79551]
[1776747944593,44.43,75850.87,0.98,-0.43887,0.00015,22.79498]
[1776747944607,44.43,75850.87,0.98,-0.43887,0.00015,22.79498]
[1776747944708,44.43,75849.98,0.98,-0.43901,0.00015,22.79593]
[1776747950635,44.43,75846.5,0.98,-0.43955,0.00015,22.79961]
[1776747954347,44.43,75843.28,0.98,-0.44004,0.00015,22.80297]
[1776747954358,44.43,75843.28,0.98,-0.44004,0.00015,22.80297]
[1776747954663,44.43,75843.28,0.98,-0.44004,0.00015,22.80297]
[1776747959698,44.43,75843.08,0.98,-0.44007,0.00015,22.80318]
[1776747963050,44.43,75845.3,0.98,-0.43973,0.00015,22.80086]
[1776747963729,44.43,75845.3,0.98,-0.43973,0.00015,22.80086]
[1776747964946,44.43,75850.57,0.98,-0.43892,0.00015,22.79531]
[1776747970776,44.44,75849.19,0.98,-0.43913,0.00015,22.79679]
[1776747975816,44.44,75849.69,0.98,-0.43906,0.00015,22.79627]
[1776747980846,44.44,75849.94,0.98,-0.43902,0.00015,22.79601]
[1776747981555,44.44,75849.94,0.98,-0.43902,0.00015,22.79601]
[1776747981855,44.44,75849.93,0.98,-0.43902,0.00015,22.79602]
[1776747987895,44.44,75853.31,0.98,-0.43851,0.00015,22.79244]
[1776747988865,44.44,75853.31,0.98,-0.43851,0.00015,22.79244]
[1776747988893,44.44,75853.31,0.98,-0.43851,0.00015,22.79244]
[1776747989211,44.44,75855.43,0.98,-0.43818,0.00015,22.79016]
[1776747989908,44.44,75855.43,0.98,-0.43818,0.00015,22.79016]
[1776747994943,44.44,75855.76,0.98,-0.43813,0.00015,22.78602]
[1776747999980,44.45,75858.64,0.98,-0.43769,0.00015,22.78292]
[1776748000344,44.45,75858.64,0.98,-0.43769,0.00015,22.78292]
[1776748000412,44.45,75858.64,0.98,-0.43769,0.00015,22.78292]
[1776748000566,44.45,75858.64,0.98,-0.43769,0.00015,22.78292]
[1776748000987,44.45,75858.21,0.98,-0.43775,0.00015,22.7834]
[1776748001994,44.45,75864.8,0.98,-0.43674,0.00015,22.77616]
[1776748003437,44.45,75866.93,0.98,-0.43642,0.00015,22.77379]
[1776748004012,44.45,75867.45,0.98,-0.43634,0.00015,22.77322]
[1776748009045,44.45,75866.1,0.98,-0.43655,0.00015,22.77477]
[1776748014080,44.46,75862.31,0.98,-0.43714,0.00015,22.77901]
[1776748020122,44.46,75860.99,0.98,-0.43734,0.00015,22.78051]
[1776748021863,44.46,75860.99,0.98,-0.43734,0.00015,22.78051]
[1776748021972,44.46,75860.99,0.98,-0.43734,0.00015,22.78051]
[1776748022063,44.46,75861.08,0.98,-0.43733,0.00015,22.78043]
[1776748022177,44.46,75861.08,0.98,-0.43733,0.00015,22.78043]
[1776748023602,44.46,75862.94,0.98,-0.43705,0.00015,22.77839]
[1776748024037,44.46,75860.65,0.98,-0.4374,0.00015,22.78091]
[1776748025062,44.46,75855.08,0.98,-0.43825,0.00015,22.78697]
[1776748030074,44.47,75854.58,0.98,-0.43833,0.00015,22.78753]
[1776748035090,44.47,75855.07,0.98,-0.43826,0.00015,22.78702]
[1776748040115,44.47,75855.0,0.98,-0.43827,0.00015,22.78712]
[1776748045226,44.47,75854.66,0.98,-0.43833,0.00015,22.78751]
[1776748050312,44.48,75855.15,0.98,-0.43825,0.00015,22.787]
[1776748055339,44.48,75851.03,0.98,-0.43888,0.00015,22.78762]
[1776748060348,44.48,75851.64,0.98,-0.43879,0.00015,22.78698]
[1776748065477,44.48,75852.46,0.98,-0.43866,0.00015,22.78611]
[1776748070496,44.48,75852.19,0.98,-0.43871,0.00015,22.78641]
[1776748075532,44.48,75857.09,0.98,-0.43796,0.00015,22.78116]
[1776748075842,44.48,75863.78,0.98,-0.43693,0.00015,22.77383]
[1776748077442,44.48,75865.63,0.98,-0.43665,0.00015,22.77178]
[1776748077508,44.48,75865.63,0.98,-0.43665,0.00015,22.77178]
[1776748077575,44.48,75865.63,0.98,-0.43665,0.00015,22.77178]
[1776748077869,44.48,75865.83,0.98,-0.43662,0.00015,22.77156]
[1776748080500,44.48,75867.81,0.98,-0.43631,0.00015,22.76935]
[1776748082990,44.48,75867.53,0.98,-0.43636,0.00015,22.76967]
[1776748083008,44.48,75867.53,0.98,-0.43636,0.00015,22.76967]
[1776748083091,44.48,75867.71,0.98,-0.43633,0.00015,22.76947]
[1776748087595,44.48,75869.41,0.98,-0.43607,0.00015,22.76758]
[1776748092600,44.48,75867.98,0.98,-0.43629,0.00015,22.76917]
[1776748097654,44.48,75866.06,0.98,-0.43658,0.00015,22.7713]
[1776748102663,44.48,75866.08,0.98,-0.43658,0.00015,22.7713]
[1776748102776,44.48,75866.08,0.98,-0.43658,0.00015,22.7713]
[1776748102796,44.48,75866.08,0.98,-0.43658,0.00015,22.7713]
[1776748102935,44.48,75868.88,0.98,-0.43615,0.00015,22.76817]
[1776748104166,44.48,75878.29,0.98,-0.43471,0.00015,22.75746]
[1776748104656,44.48,75878.29,0.98,-0.43471,0.00015,22.75746]
[1776748104717,44.48,75878.29,0.98,-0.43471,0.00015,22.75745]
[1776748105666,44.48,75878.29,0.98,-0.43471,0.00015,22.75745]
[1776748105763,44.48,75878.29,0.98,-0.43471,0.00015,22.75745]
[1776748105857,44.48,75878.29,0.98,-0.43471,0.00015,22.75745]
[1776748105864,44.48,75893.42,0.98,-0.4324,0.00015,22.73959]
[1776748107756,44.48,75894.09,0.98,-0.43229,0.00015,22.73878]
[1776748112794,44.48,75895.52,0.98,-0.43207,0.00015,22.73323]
[1776748114095,44.48,75895.52,0.98,-0.43207,0.00015,22.73323]
[1776748114110,44.48,75895.52,0.98,-0.43207,0.00015,22.73323]
[1776748114115,44.48,75895.83,0.98,-0.43202,0.00015,22.73286]
[1776748114952,44.48,75895.83,0.98,-0.43202,0.00015,22.73286]
[1776748115013,44.48,75895.83,0.98,-0.43202,0.00015,22.73286]
[1776748115139,44.48,75896.4,0.98,-0.43193,0.00015,22.73216]
[1776748118729,44.48,75897.0,0.98,-0.43184,0.00015,22.73143]
[1776748118774,44.48,75897.0,0.98,-0.43184,0.00015,22.73143]
[1776748119003,44.48,75897.0,0.98,-0.43184,0.00015,22.73143]
[1776748119099,44.48,75897.23,0.98,-0.4318,0.00015,22.73115]
[1776748120722,44.48,75897.23,0.98,-0.4318,0.00015,22.73115]
[1776748120730,44.48,75897.23,0.98,-0.4318,0.00015,22.73115]
[1776748121226,44.48,75907.85,0.98,-0.43018,0.00015,22.71802]
[1776748121952,44.48,75907.85,0.98,-0.43018,0.00015,22.71802]
[1776748122007,44.48,75907.85,0.98,-0.43018,0.00015,22.71802]
[1776748122137,44.48,75917.17,0.98,-0.42876,0.00015,22.70619]
[1776748123871,44.48,75921.72,0.98,-0.42807,0.00015,22.70031]
[1776748125129,44.48,75921.72,0.98,-0.42807,0.00015,22.70031]
[1776748125183,44.48,75920.46,0.98,-0.42826,0.00015,22.70195]
[1776748126247,44.48,75921.0,0.98,-0.42818,0.00015,22.70125]
[1776748126407,44.48,75921.0,0.98,-0.42818,0.00015,22.70125]
[1776748128452,44.48,75930.74,0.98,-0.42669,0.00015,22.68845]
[1776748129184,44.48,75930.74,0.98,-0.42669,0.00015,22.68845]
[1776748129262,44.48,75932.38,0.98,-0.42644,0.00015,22.68627]
[1776748133214,44.48,75931.35,0.98,-0.4266,0.00015,22.68767]
[1776748133941,44.49,75931.78,0.98,-0.42654,0.00015,22.68711]
[1776748135236,44.49,75931.78,0.98,-0.42654,0.00015,22.68711]
[1776748135955,44.49,75931.67,0.98,-0.42655,0.00015,22.68727]
[1776748138658,44.49,75931.96,0.98,-0.42651,0.00015,22.6869]
[1776748138702,44.49,75931.96,0.98,-0.42651,0.00015,22.6869]
[1776748139297,44.49,75931.77,0.98,-0.42654,0.00015,22.68716]
[1776748140285,44.49,75931.77,0.98,-0.42654,0.00015,22.68716]
[1776748140325,44.49,75931.77,0.98,-0.42654,0.00015,22.68716]
[1776748140357,44.49,75931.77,0.98,-0.42654,0.00015,22.68716]
[1776748141062,44.49,75941.51,0.98,-0.42506,0.00015,22.67402]
[1776748144160,44.49,75946.53,0.98,-0.4243,0.00015,22.66714]
[1776748144173,44.49,75946.53,0.98,-0.4243,0.00015,22.66714]
[1776748144216,44.49,75945.41,0.98,-0.42447,0.00015,22.66871]
[1776748145408,44.49,75945.41,0.98,-0.42447,0.00015,22.66872]
[1776748146230,44.49,75942.95,0.98,-0.42485,0.00015,22.67212]
[1776748151194,44.5,75937.47,0.98,-0.42569,0.00015,22.67964]
[1776748152904,44.5,75939.53,0.98,-0.42537,0.00015,22.67686]
[1776748153168,44.5,75947.82,0.98,-0.42411,0.00015,22.66549]
[1776748154196,44.5,75954.28,0.98,-0.42313,0.00015,22.65647]
[1776748156229,44.5,75945.48,0.98,-0.42447,0.00015,22.66872]
[1776748157260,44.5,75935.5,0.98,-0.42599,0.00015,22.68234]
[1776748159168,44.5,75934.48,0.98,-0.42615,0.00015,22.68373]
[1776748160057,44.5,75934.48,0.98,-0.42615,0.00015,22.68373]
[1776748160100,44.5,75934.48,0.98,-0.42615,0.00015,22.68373]
[1776748161375,44.5,75930.02,0.98,-0.42683,0.00015,22.68972]
[1776748161387,44.5,75930.02,0.98,-0.42683,0.00015,22.68972]
[1776748162193,44.51,75932.72,0.98,-0.42642,0.00015,22.68614]
[1776748164927,44.51,75931.44,0.98,-0.42662,0.00015,22.68789]
[1776748164944,44.51,75931.44,0.98,-0.42662,0.00015,22.68789]
[1776748164968,44.51,75931.44,0.98,-0.42662,0.00015,22.68789]
[1776748164999,44.51,75931.44,0.98,-0.42662,0.00015,22.68789]
[1776748165037,44.51,75931.44,0.98,-0.42662,0.00015,22.68789]
[1776748165140,44.51,75931.44,0.98,-0.42662,0.00015,22.68789]
[1776748165154,44.51,75931.44,0.98,-0.42662,0.00015,22.68789]
[1776748165184,44.51,75931.44,0.98,-0.42662,0.00015,22.68789]
[1776748165196,44.51,75928.75,0.98,-0.42703,0.00015,22.69148]
[1776748165347,44.51,75928.75,0.98,-0.42703,0.00015,22.69148]
[1776748165396,44.51,75928.75,0.98,-0.42703,0.00015,22.69148]
[1776748167629,44.51,75924.79,0.98,-0.42764,0.00015,22.69672]
[1776748168197,44.51,75921.05,0.98,-0.42821,0.00015,22.70161]
[1776748173215,44.52,75918.28,0.98,-0.42863,0.00015,22.70142]
[1776748178222,44.52,75918.23,0.98,-0.42864,0.00015,22.70153]
[1776748183285,44.53,75923.81,0.98,-0.42779,0.00015,22.69437]
[1776748188325,44.53,75927.7,0.98,-0.42721,0.00015,22.68933]
[1776748193588,44.54,75927.47,0.98,-0.42725,0.00015,22.68971]
[1776748196314,44.54,75920.23,0.98,-0.42836,0.00015,22.69919]
[1776748201389,44.54,75918.99,0.98,-0.42855,0.00015,22.70085]
[1776748201931,44.54,75918.99,0.98,-0.42855,0.00015,22.70085]
[1776748201987,44.54,75918.99,0.98,-0.42855,0.00015,22.70085]
[1776748202119,44.54,75918.99,0.98,-0.42855,0.00015,22.70085]
[1776748202202,44.54,75915.38,0.98,-0.4291,0.00015,22.70548]
[1776748206363,44.54,75914.95,0.98,-0.42917,0.00015,22.70605]
[1776748206427,44.54,75914.95,0.98,-0.42917,0.00015,22.70605]
[1776748206589,44.54,75914.95,0.98,-0.42917,0.00015,22.70605]
[1776748206634,44.55,75912.76,0.98,-0.4295,0.00015,22.70885]
[1776748208270,44.55,75912.76,0.98,-0.4295,0.00015,22.70885]
[1776748208300,44.55,75912.76,0.98,-0.4295,0.00015,22.70885]
[1776748209002,44.55,75901.85,0.98,-0.43117,0.00015,22.72249]
[1776748210477,44.55,75909.85,0.98,-0.42995,0.00015,22.71256]
[1776748216212,44.55,75912.07,0.98,-0.42962,0.00015,22.70979]
[1776748221554,44.56,75913.72,0.98,-0.42937,0.00015,22.70774]
[1776748226589,44.56,75913.02,0.98,-0.42948,0.00015,22.70868]
[1776748229610,44.56,75906.51,0.98,-0.43047,0.00015,22.71688]
[1776748231831,44.56,75903.65,0.98,-0.43091,0.00015,22.72043]
[1776748235252,44.56,75897.1,0.98,-0.43191,0.00015,22.72467]
[1776748237190,44.56,75897.22,0.98,-0.43189,0.00015,22.72454]
[1776748237261,44.56,75897.22,0.98,-0.43189,0.00015,22.72454]
[1776748238530,44.56,75896.5,0.98,-0.432,0.00015,22.72541]
[1776748238558,44.56,75896.5,0.98,-0.432,0.00015,22.72541]
[1776748238673,44.56,75895.36,0.98,-0.43217,0.00015,22.72679]
[1776748242702,44.56,75889.76,0.98,-0.43303,0.00015,22.73349]
[1776748245905,44.56,75890.16,0.98,-0.43296,0.00015,22.733]
[1776748245938,44.56,75890.16,0.98,-0.43296,0.00015,22.733]
[1776748246027,44.56,75889.7,0.98,-0.43303,0.00015,22.73354]
[1776748248771,44.56,75888.57,0.98,-0.4332,0.00015,22.73485]
[1776748249053,44.56,75888.65,0.98,-0.43319,0.00015,22.73474]
[1776748254340,44.55,75887.44,0.98,-0.43337,0.00015,22.73612]
[1776748254414,44.55,75887.44,0.98,-0.43337,0.00015,22.73611]
[1776748254785,44.55,75885.46,0.98,-0.43367,0.00015,22.73843]
[1776748259820,44.55,75888.62,0.98,-0.43318,0.00015,22.73466]
[1776748260899,44.55,75888.62,0.98,-0.43318,0.00015,22.73466]
[1776748260997,44.55,75888.62,0.98,-0.43318,0.00015,22.73466]
[1776748261082,44.55,75882.55,0.98,-0.43411,0.00015,22.74179]
[1776748262938,44.55,75882.55,0.98,-0.43411,0.00015,22.74178]
[1776748263039,44.55,75876.98,0.98,-0.43496,0.00015,22.74822]
[1776748268891,44.54,75879.33,0.98,-0.43459,0.00015,22.74546]
[1776748273919,44.54,75881.35,0.98,-0.43428,0.00015,22.74308]
[1776748276969,44.54,75881.74,0.98,-0.43422,0.00015,22.74261]
[1776748277155,44.54,75881.74,0.98,-0.43422,0.00015,22.74261]
[1776748277182,44.53,75884.5,0.98,-0.4338,0.00015,22.73937]
[1776748283989,44.53,75886.95,0.98,-0.43341,0.00015,22.73642]
[1776748289024,44.53,75889.24,0.98,-0.43306,0.00015,22.73367]
[1776748291480,44.52,75888.88,0.98,-0.43311,0.00015,22.73027]
[1776748291727,44.52,75888.88,0.98,-0.43311,0.00015,22.73027]
[1776748291802,44.52,75888.88,0.98,-0.43311,0.00015,22.73027]
[1776748291932,44.52,75888.88,0.98,-0.43311,0.00015,22.73027]
[1776748292053,44.52,75888.88,0.98,-0.43311,0.00015,22.73027]
[1776748292128,44.52,75888.88,0.98,-0.43311,0.00015,22.73027]
[1776748292208,44.52,75888.88,0.98,-0.43311,0.00015,22.73027]
[1776748292333,44.52,75888.88,0.98,-0.43311,0.00015,22.73027]
[1776748292385,44.52,75888.88,0.98,-0.43311,0.00015,22.73027]
[1776748292375,44.52,75881.4,0.98,-0.43425,0.00015,22.73907]
[1776748292441,44.52,75881.4,0.98,-0.43425,0.00015,22.73907]
[1776748292552,44.52,75881.4,0.98,-0.43425,0.00015,22.73907]
[1776748292624,44.52,75881.4,0.98,-0.43425,0.00015,22.73907]
[1776748292644,44.52,75881.4,0.98,-0.43425,0.00015,22.73907]
[1776748293053,44.52,75881.4,0.98,-0.43425,0.00015,22.73905]
[1776748294172,44.52,75881.4,0.98,-0.43425,0.00015,22.73905]
[1776748294372,44.52,75881.41,0.98,-0.43424,0.00015,22.73903]
[1776748295416,44.52,75881.41,0.98,-0.43424,0.00015,22.73902]
[1776748295438,44.52,75881.41,0.98,-0.43424,0.00015,22.73902]
[1776748302116,44.51,75881.85,0.98,-0.43417,0.00015,22.73843]
[1776748307151,44.51,75882.45,0.98,-0.43407,0.00015,22.73767]
[1776748312186,44.5,75881.66,0.98,-0.43418,0.00015,22.73853]
[1776748317221,44.5,75881.91,0.98,-0.43414,0.00015,22.73819]
[1776748322257,44.5,75882.18,0.98,-0.4341,0.00015,22.73785]
[1776748324440,44.5,75881.48,0.98,-0.4342,0.00015,22.73865]
[1776748324466,44.5,75881.48,0.98,-0.4342,0.00015,22.73865]
[1776748326423,44.5,75875.43,0.98,-0.43513,0.00015,22.74564]
[1776748326945,44.5,75875.43,0.98,-0.43513,0.00015,22.74564]
[1776748327337,44.49,75889.49,0.98,-0.43298,0.00015,22.7292]
[1776748327845,44.49,75889.49,0.98,-0.43298,0.00015,22.7292]
[1776748327894,44.49,75889.49,0.98,-0.43298,0.00015,22.7292]
[1776748327955,44.49,75889.49,0.98,-0.43298,0.00015,22.7292]
[1776748328191,44.49,75889.49,0.98,-0.43298,0.00015,22.7292]
[1776748328250,44.49,75889.49,0.98,-0.43298,0.00015,22.7292]
[1776748328413,44.49,75889.49,0.98,-0.43298,0.00015,22.7292]
[1776748328299,44.49,75889.49,0.98,-0.43298,0.00015,22.7292]
[1776748328483,44.49,75889.49,0.98,-0.43298,0.00015,22.7292]
[1776748328622,44.49,75889.49,0.98,-0.43298,0.00015,22.7292]
[1776748328690,44.49,75889.49,0.98,-0.43298,0.00015,22.7292]
[1776748328707,44.49,75889.49,0.98,-0.43298,0.00015,22.7292]
[1776748329311,44.49,75892.89,0.98,-0.43245,0.00015,22.72511]
[1776748329838,44.49,75892.89,0.98,-0.43245,0.00015,22.72511]
[1776748329883,44.49,75892.89,0.98,-0.43245,0.00015,22.72511]
[1776748333216,44.49,75890.91,0.98,-0.43275,0.00015,22.72745]
[1776748333401,44.49,75891.59,0.98,-0.43265,0.00015,22.72662]
[1776748338884,44.49,75893.59,0.98,-0.43234,0.00015,22.72419]
[1776748341981,44.49,75894.64,0.98,-0.43218,0.00015,22.72291]
[1776748342007,44.49,75894.64,0.98,-0.43218,0.00015,22.72291]
[1776748342046,44.49,75894.64,0.98,-0.43218,0.00015,22.72291]
[1776748342400,44.49,75894.61,0.98,-0.43218,0.00015,22.72295]
[1776748346024,44.49,75894.6,0.98,-0.43218,0.00015,22.72295]
[1776748346064,44.49,75894.6,0.98,-0.43218,0.00015,22.72295]
[1776748346080,44.49,75894.6,0.98,-0.43218,0.00015,22.72295]
[1776748346429,44.49,75894.4,0.98,-0.43221,0.00015,22.72319]
[1776748348595,44.49,75894.29,0.98,-0.43223,0.00015,22.72332]
[1776748348675,44.49,75894.09,0.98,-0.43226,0.00015,22.72356]
[1776748353852,44.48,75893.59,0.98,-0.43233,0.00015,22.72034]
[1776748353862,44.48,75893.59,0.98,-0.43233,0.00015,22.72034]
[1776748354149,44.48,75893.59,0.98,-0.43233,0.00015,22.72034]
[1776748354248,44.48,75893.59,0.98,-0.43233,0.00015,22.72034]
[1776748354273,44.48,75893.92,0.98,-0.43228,0.00015,22.71994]
[1776748356210,44.48,75894.66,0.98,-0.43216,0.00015,22.71904]
[1776748356284,44.48,75895.23,0.98,-0.43208,0.00015,22.71835]
[1776748357352,44.48,75895.23,0.98,-0.43208,0.00015,22.71835]
[1776748358198,44.48,75895.29,0.98,-0.43207,0.00015,22.71828]
[1776748362091,44.48,75895.33,0.98,-0.43206,0.00015,22.71823]
[1776748362353,44.48,75894.94,0.98,-0.43212,0.00015,22.7187]
[1776748364276,44.48,75894.94,0.98,-0.43212,0.00015,22.7187]
[1776748364282,44.48,75894.94,0.98,-0.43212,0.00015,22.7187]
[1776748369598,44.48,75892.43,0.98,-0.4325,0.00015,22.72171]
[1776748374633,44.48,75892.38,0.98,-0.43251,0.00015,22.72176]
[1776748377499,44.48,75892.31,0.98,-0.43252,0.00015,22.72183]
[1776748378568,44.48,75892.47,0.98,-0.43249,0.00015,22.72164]
[1776748379722,44.48,75892.66,0.98,-0.43246,0.00015,22.72141]
[1776748379846,44.48,75892.66,0.98,-0.43246,0.00015,22.72141]
[1776748379880,44.48,75892.66,0.98,-0.43246,0.00015,22.72141]
[1776748383234,44.48,75894.46,0.98,-0.43219,0.00015,22.71923]
[1776748383277,44.48,75894.46,0.98,-0.43219,0.00015,22.71923]
[1776748383382,44.48,75894.46,0.98,-0.43219,0.00015,22.71923]
[1776748383461,44.48,75894.46,0.98,-0.43219,0.00015,22.71923]
[1776748383406,44.48,75894.32,0.98,-0.43221,0.00015,22.7194]
[1776748383528,44.48,75894.32,0.98,-0.43221,0.00015,22.7194]
[1776748385928,44.48,75890.11,0.98,-0.43285,0.00015,22.72446]
[1776748386578,44.48,75886.92,0.98,-0.43334,0.00015,22.72825]
[1776748391007,44.48,75886.97,0.98,-0.43333,0.00015,22.72817]
[1776748391888,44.48,75887.59,0.98,-0.43324,0.00015,22.72743]
[1776748391915,44.48,75887.59,0.98,-0.43324,0.00015,22.72743]
[1776748392654,44.48,75886.81,0.98,-0.43335,0.00015,22.72834]
[1776748395254,44.47,75886.78,0.98,-0.43336,0.00015,22.72836]
[1776748396699,44.47,75887.63,0.98,-0.43323,0.00015,22.72735]
[1776748397487,44.47,75887.63,0.98,-0.43323,0.00015,22.72735]
[1776748397579,44.47,75887.63,0.98,-0.43323,0.00015,22.72735]
[1776748397623,44.47,75887.63,0.98,-0.43323,0.00015,22.72735]
[1776748399163,44.47,75888.1,0.98,-0.43315,0.00015,22.72678]
[1776748399198,44.47,75888.1,0.98,-0.43315,0.00015,22.72678]
[1776748400752,44.47,75883.69,0.98,-0.43383,0.00015,22.73198]
[1776748400776,44.47,75883.69,0.98,-0.43383,0.00015,22.73198]
[1776748400839,44.47,75882.38,0.98,-0.43403,0.00015,22.73351]
[1776748403836,44.47,75877.06,0.98,-0.43484,0.00015,22.73966]
[1776748408882,44.47,75878.56,0.98,-0.43461,0.00015,22.7379]
[1776748412911,44.46,75879.64,0.98,-0.43443,0.00015,22.73282]
[1776748413227,44.46,75879.64,0.98,-0.43443,0.00015,22.73282]
[1776748413298,44.46,75879.64,0.98,-0.43443,0.00015,22.73281]
[1776748415653,44.46,75879.43,0.98,-0.43446,0.00015,22.73304]
[1776748416762,44.46,75879.43,0.98,-0.43446,0.00015,22.73303]
[1776748416840,44.46,75879.43,0.98,-0.43446,0.00015,22.73303]
[1776748416959,44.46,75879.43,0.98,-0.43446,0.00015,22.73303]
[1776748417033,44.46,75878.7,0.98,-0.43457,0.00015,22.73387]
[1776748421696,44.46,75877.36,0.98,-0.43477,0.00015,22.73539]
[1776748421743,44.46,75877.36,0.98,-0.43477,0.00015,22.73539]
[1776748423031,44.46,75877.1,0.98,-0.43481,0.00015,22.73569]
[1776748423040,44.46,75877.1,0.98,-0.43481,0.00015,22.73569]
[1776748423150,44.46,75877.1,0.98,-0.43481,0.00015,22.73569]
[1776748423188,44.46,75877.1,0.98,-0.43481,0.00015,22.73569]
[1776748423226,44.46,75874.2,0.98,-0.43526,0.00015,22.73903]
[1776748428753,44.46,75871.12,0.98,-0.43573,0.00015,22.74256]
[1776748433964,44.46,75870.51,0.98,-0.43583,0.00015,22.74327]
[1776748438324,44.46,75877.32,0.98,-0.43478,0.00015,22.73549]
[1776748439259,44.46,75877.32,0.98,-0.43478,0.00015,22.73549]
[1776748439270,44.46,75877.32,0.98,-0.43478,0.00015,22.73549]
[1776748439297,44.46,75877.54,0.98,-0.43475,0.00015,22.73523]
[1776748444621,44.46,75878.23,0.98,-0.43464,0.00015,22.73441]
[1776748450521,44.46,75877.58,0.98,-0.43474,0.00015,22.73512]
[1776748460231,44.45,75876.43,0.98,-0.4349,0.00015,22.73635]
[1776748465302,44.45,75875.67,0.98,-0.43502,0.00015,22.7372]
[1776748467693,44.44,75876.46,0.98,-0.4349,0.00015,22.73628]
[1776748468288,44.44,75877.08,0.98,-0.4348,0.00015,22.73556]
[1776748469297,44.44,75883.72,0.98,-0.43378,0.00015,22.72781]
[1776748469631,44.44,75883.72,0.98,-0.43378,0.00015,22.72781]
[1776748469691,44.44,75883.72,0.98,-0.43378,0.00015,22.72781]
[1776748470301,44.44,75885.0,0.98,-0.43358,0.00015,22.72629]
[1776748475337,44.44,75885.82,0.98,-0.43345,0.00015,22.72148]
[1776748475724,44.44,75885.82,0.98,-0.43345,0.00015,22.72148]
[1776748475785,44.44,75885.82,0.98,-0.43345,0.00015,22.72148]
[1776748476345,44.44,75885.45,0.98,-0.4335,0.00015,22.72191]
[1776748478774,44.44,75885.84,0.98,-0.43344,0.00015,22.72144]
[1776748481058,44.44,75886.27,0.98,-0.43337,0.00015,22.72092]
[1776748486415,44.43,75886.71,0.98,-0.4333,0.00015,22.72037]
[1776748486978,44.43,75886.71,0.98,-0.4333,0.00015,22.72037]
[1776748487526,44.43,75892.28,0.98,-0.43245,0.00015,22.7137]
[1776748489941,44.43,75895.45,0.98,-0.43196,0.00015,22.70985]
[1776748489954,44.43,75895.45,0.98,-0.43196,0.00015,22.70985]
[1776748490443,44.43,75895.45,0.98,-0.43196,0.00015,22.70985]
[1776748495477,44.43,75895.87,0.98,-0.4319,0.00015,22.70934]
[1776748500513,44.43,75898.57,0.98,-0.43149,0.00015,22.70604]
[1776748505548,44.43,75895.18,0.98,-0.432,0.00015,22.71017]
[1776748510583,44.43,75901.34,0.98,-0.43106,0.00015,22.70262]
[1776748511472,44.43,75901.34,0.98,-0.43106,0.00015,22.70262]
[1776748511590,44.43,75902.36,0.98,-0.43091,0.00015,22.70136]
[1776748512263,44.43,75902.36,0.98,-0.43091,0.00015,22.70136]
[1776748512307,44.43,75902.36,0.98,-0.43091,0.00015,22.70136]
[1776748517333,44.44,75900.85,0.98,-0.43114,0.00015,22.70325]
[1776748519491,44.44,75895.74,0.98,-0.43192,0.00015,22.70953]
[1776748519579,44.44,75895.74,0.98,-0.43192,0.00015,22.70953]
[1776748521563,44.44,75894.45,0.98,-0.43212,0.00015,22.7111]
[1776748521596,44.44,75894.45,0.98,-0.43212,0.00015,22.7111]
[1776748521575,44.44,75888.29,0.98,-0.43306,0.00015,22.71851]
[1776748521664,44.44,75888.29,0.98,-0.43306,0.00015,22.71851]
[1776748527284,44.44,75886.69,0.98,-0.43331,0.00015,22.7204]
[1776748527310,44.44,75886.69,0.98,-0.43331,0.00015,22.7204]
[1776748527596,44.44,75886.69,0.98,-0.43331,0.00015,22.7204]
[1776748527622,44.44,75886.69,0.98,-0.43331,0.00015,22.7204]
[1776748529049,44.44,75884.96,0.98,-0.43357,0.00015,22.72245]
[1776748529086,44.44,75884.96,0.98,-0.43357,0.00015,22.72245]
[1776748530498,44.43,75885.04,0.98,-0.43356,0.00015,22.72235]
[1776748530520,44.43,75885.08,0.98,-0.43355,0.00015,22.7223]
[1776748535769,44.43,75886.08,0.98,-0.43339,0.00015,22.71728]
[1776748543137,44.43,75887.58,0.98,-0.43316,0.00015,22.71549]
[1776748548856,44.43,75888.95,0.98,-0.43295,0.00015,22.71383]
[1776748552193,44.43,75888.42,0.98,-0.43303,0.00015,22.71443]
[1776748552327,44.43,75894.82,0.98,-0.43204,0.00015,22.70672]
[1776748552813,44.43,75894.82,0.98,-0.43204,0.00015,22.70672]
[1776748552928,44.43,75894.82,0.98,-0.43204,0.00015,22.70672]
[1776748553008,44.43,75894.82,0.98,-0.43204,0.00015,22.70672]
[1776748553546,44.43,75905.88,0.98,-0.43035,0.00015,22.69308]
[1776748554349,44.43,75911.62,0.98,-0.42947,0.00015,22.68584]
[1776748556886,44.43,75912.6,0.98,-0.42933,0.00015,22.68461]
[1776748556939,44.43,75916.53,0.98,-0.42873,0.00015,22.67959]
[1776748560812,44.43,75919.02,0.98,-0.42835,0.00015,22.67641]
[1776748560824,44.43,75919.02,0.98,-0.42835,0.00015,22.67641]
[1776748560826,44.43,75919.02,0.98,-0.42835,0.00015,22.67641]
[1776748560941,44.43,75916.52,0.98,-0.42873,0.00015,22.67966]
[1776748566004,44.44,75914.64,0.98,-0.42902,0.00015,22.68212]
[1776748569137,44.44,75912.64,0.98,-0.42933,0.00015,22.68472]
[1776748571078,44.44,75910.56,0.98,-0.42965,0.00015,22.68738]
[1776748571114,44.44,75909.62,0.98,-0.4298,0.00015,22.68858]
[1776748577056,44.45,75907.93,0.98,-0.43006,0.00015,22.69078]
[1776748582092,44.45,75907.31,0.98,-0.43016,0.00015,22.6916]
[1776748587573,44.46,75909.56,0.98,-0.42982,0.00015,22.6888]
[1776748593175,44.46,75906.86,0.98,-0.43023,0.00015,22.68845]
[1776748599211,44.46,75906.41,0.98,-0.43031,0.00015,22.68906]
[1776748600026,44.46,75906.41,0.98,-0.43031,0.00015,22.68906]
[1776748600235,44.46,75906.41,0.98,-0.43031,0.00015,22.68906]
[1776748600330,44.46,75906.41,0.98,-0.43031,0.00015,22.68906]
[1776748600640,44.47,75903.43,0.98,-0.43076,0.00015,22.69279]
[1776748601532,44.47,75903.43,0.98,-0.43076,0.00015,22.69279]
[1776748601605,44.47,75903.43,0.98,-0.43076,0.00015,22.69279]
[1776748601643,44.47,75896.09,0.98,-0.43189,0.00015,22.70183]
[1776748604511,44.47,75895.26,0.98,-0.43202,0.00015,22.70285]
[1776748606080,44.47,75895.26,0.98,-0.43202,0.00015,22.70285]
[1776748606127,44.47,75895.26,0.98,-0.43202,0.00015,22.70285]
[1776748607587,44.47,75895.26,0.98,-0.43202,0.00015,22.70286]
[1776748607611,44.47,75895.09,0.98,-0.43204,0.00015,22.70306]
[1776748613309,44.47,75896.21,0.98,-0.43187,0.00015,22.70172]
[1776748614916,44.47,75896.31,0.98,-0.43186,0.00015,22.7016]
[1776748614979,44.47,75896.31,0.98,-0.43186,0.00015,22.7016]
[1776748615700,44.47,75896.31,0.98,-0.43186,0.00015,22.7016]
[1776748615710,44.47,75896.31,0.98,-0.43186,0.00015,22.7016]
[1776748615708,44.47,75896.44,0.98,-0.43184,0.00015,22.70144]
[1776748616330,44.47,75896.44,0.98,-0.43184,0.00015,22.70145]
[1776748621366,44.47,75896.53,0.98,-0.43183,0.00015,22.70135]
[1776748622309,44.47,75896.53,0.98,-0.43183,0.00015,22.70135]
[1776748622344,44.47,75896.53,0.98,-0.43183,0.00015,22.70135]
[1776748623217,44.47,75895.97,0.98,-0.43191,0.00015,22.70203]
[1776748623240,44.47,75895.97,0.98,-0.43191,0.00015,22.70203]
[1776748624414,44.47,75888.82,0.98,-0.43301,0.00015,22.71065]
[1776748625480,44.47,75888.82,0.98,-0.43301,0.00015,22.71065]
[1776748625614,44.47,75888.82,0.98,-0.43301,0.00015,22.71065]
[1776748625873,44.47,75884.39,0.98,-0.43369,0.00015,22.7159]
[1776748626400,44.47,75884.39,0.98,-0.43369,0.00015,22.7159]
[1776748631435,44.47,75883.94,0.98,-0.43375,0.00015,22.71641]
[1776748636610,44.47,75887.5,0.98,-0.43321,0.00015,22.71218]
[1776748636658,44.47,75887.5,0.98,-0.43321,0.00015,22.71218]
[1776748636711,44.47,75886.64,0.98,-0.43334,0.00015,22.7132]
[1776748637105,44.47,75886.64,0.98,-0.43334,0.00015,22.7132]
[1776748640936,44.47,75885.91,0.98,-0.43345,0.00015,22.71405]
[1776748640966,44.47,75885.91,0.98,-0.43345,0.00015,22.71405]
[1776748642051,44.47,75885.97,0.98,-0.43344,0.00015,22.71398]
[1776748642152,44.47,75884.91,0.98,-0.4336,0.00015,22.71523]
[1776748647692,44.46,75884.98,0.98,-0.43359,0.00015,22.71513]
[1776748647768,44.46,75884.98,0.98,-0.43359,0.00015,22.71513]
[1776748647759,44.46,75886.28,0.98,-0.43339,0.00015,22.71359]
[1776748653595,44.46,75885.43,0.98,-0.43351,0.00015,22.71074]
[1776748658765,44.46,75881.68,0.98,-0.43408,0.00015,22.71513]
[1776748663241,44.46,75880.27,0.98,-0.43429,0.00015,22.71674]
[1776748663293,44.46,75880.27,0.98,-0.43429,0.00015,22.71674]
[1776748663543,44.46,75880.27,0.98,-0.43429,0.00015,22.71674]
[1776748663553,44.46,75880.27,0.98,-0.43429,0.00015,22.71674]
[1776748663627,44.46,75880.27,0.98,-0.43429,0.00015,22.71674]
[1776748663655,44.46,75880.27,0.98,-0.43429,0.00015,22.71674]
[1776748663745,44.46,75873.92,0.98,-0.43526,0.00015,22.72407]
[1776748663862,44.46,75873.92,0.98,-0.43526,0.00015,22.72407]
[1776748664330,44.46,75873.92,0.98,-0.43526,0.00015,22.72407]
[1776748664390,44.46,75873.92,0.98,-0.43526,0.00015,22.72407]
[1776748664783,44.45,75876.48,0.98,-0.43487,0.00015,22.72112]
[1776748666254,44.46,75876.48,0.98,-0.43487,0.00015,22.72113]
[1776748666395,44.46,75876.48,0.98,-0.43487,0.00015,22.72113]
[1776748666413,44.46,75876.48,0.98,-0.43487,0.00015,22.72113]
[1776748666683,44.46,75876.31,0.98,-0.4349,0.00015,22.72134]
[1776748672482,44.46,75872.54,0.98,-0.43548,0.00015,22.72568]
[1776748672726,44.46,75872.27,0.98,-0.43552,0.00015,22.72598]
[1776748675764,44.46,75871.36,0.98,-0.43566,0.00015,22.72701]
[1776748676754,44.46,75872.3,0.98,-0.43552,0.00015,22.72594]
[1776748681789,44.46,75871.12,0.98,-0.4357,0.00015,22.72727]
[1776748687226,44.46,75873.01,0.98,-0.4354,0.00015,22.7251]
[1776748692866,44.45,75876.5,0.98,-0.43486,0.00015,22.72107]
[1776748694892,44.45,75877.2,0.98,-0.43476,0.00015,22.72025]
[1776748695682,44.45,75878.07,0.98,-0.43462,0.00015,22.71924]
[1776748696737,44.45,75884.04,0.98,-0.43371,0.00015,22.71226]
[1776748701792,44.45,75882.37,0.98,-0.43396,0.00015,22.7142]
[1776748706836,44.45,75882.79,0.98,-0.43389,0.00015,22.71367]
[1776748706955,44.44,75882.79,0.98,-0.43389,0.00015,22.71366]
[1776748706977,44.44,75882.79,0.98,-0.43389,0.00015,22.71366]
[1776748706990,44.44,75882.79,0.98,-0.43389,0.00015,22.71366]
[1776748708808,44.44,75882.79,0.98,-0.43389,0.00015,22.71366]
[1776748708984,44.44,75882.79,0.98,-0.43389,0.00015,22.71365]
[1776748709085,44.44,75885.75,0.98,-0.43343,0.00015,22.71015]
[1776748715036,44.44,75885.56,0.98,-0.43345,0.00015,22.70651]
[1776748720071,44.44,75884.52,0.98,-0.43361,0.00015,22.70771]
[1776748725106,44.43,75886.29,0.98,-0.43333,0.00015,22.70559]
[1776748729222,44.43,75887.56,0.98,-0.43314,0.00015,22.70407]
[1776748729228,44.43,75887.56,0.98,-0.43314,0.00015,22.70405]
[1776748735177,44.43,75889.2,0.98,-0.43288,0.00015,22.70205]
[1776748740211,44.42,75890.73,0.98,-0.43264,0.00015,22.70018]
[1776748745248,44.42,75890.01,0.98,-0.43275,0.00015,22.70101]
[1776748750281,44.42,75890.43,0.98,-0.43268,0.00015,22.70047]
[1776748755564,44.42,75889.87,0.98,-0.43276,0.00015,22.70112]
[1776748755767,44.42,75889.89,0.98,-0.43276,0.00015,22.70109]
[1776748760840,44.41,75893.84,0.98,-0.43215,0.00015,22.69629]
[1776748765875,44.41,75892.57,0.98,-0.43234,0.00015,22.6978]
[1776748767729,44.41,75893.24,0.98,-0.43224,0.00015,22.69698]
[1776748767767,44.41,75893.24,0.98,-0.43224,0.00015,22.69698]
[1776748767771,44.41,75893.24,0.98,-0.43224,0.00015,22.69698]
[1776748767800,44.41,75893.24,0.98,-0.43224,0.00015,22.69698]
[1776748767861,44.41,75893.24,0.98,-0.43224,0.00015,22.69698]
[1776748767830,44.41,75893.83,0.98,-0.43215,0.00015,22.69626]
[1776748773441,44.41,75893.62,0.98,-0.43217,0.00015,22.69266]
[1776748779484,44.4,75893.62,0.98,-0.43216,0.00015,22.69263]
[1776748784519,44.4,75893.57,0.98,-0.43217,0.00015,22.69267]
[1776748789554,44.4,75894.21,0.98,-0.43207,0.00015,22.69187]
[1776748794589,44.4,75894.0,0.98,-0.4321,0.00015,22.69211]
[1776748799626,44.4,75893.47,0.98,-0.43218,0.00015,22.69274]
[1776748801170,44.4,75892.64,0.98,-0.43231,0.00015,22.69374]
[1776748801267,44.4,75892.64,0.98,-0.43231,0.00015,22.69374]
[1776748808319,44.4,75894.73,0.98,-0.43198,0.00015,22.69117]
[1776748808792,44.4,75897.1,0.98,-0.43162,0.00015,22.68827]
[1776748813970,44.39,75897.66,0.98,-0.43153,0.00015,22.68758]
[1776748814378,44.39,75897.66,0.98,-0.43153,0.00015,22.68758]
[1776748814894,44.39,75903.85,0.98,-0.43058,0.00015,22.67991]
[1776748817805,44.39,75907.13,0.98,-0.43008,0.00015,22.67575]
[1776748822519,44.39,75904.92,0.98,-0.43041,0.00015,22.67848]
[1776748822890,44.39,75908.18,0.98,-0.42991,0.00015,22.67438]
[1776748822988,44.39,75908.18,0.98,-0.42991,0.00015,22.67438]
[1776748823836,44.39,75917.15,0.98,-0.42854,0.00015,22.66291]
[1776748825807,44.39,75919.01,0.98,-0.42825,0.00015,22.66051]
[1776748826200,44.39,75919.01,0.98,-0.42825,0.00015,22.66051]
[1776748826905,44.39,75917.99,0.98,-0.42841,0.00015,22.66185]
[1776748831672,44.39,75919.19,0.98,-0.42823,0.00015,22.66035]
[1776748831849,44.39,75919.19,0.98,-0.42822,0.00015,22.65653]
[1776748832041,44.39,75919.19,0.98,-0.42822,0.00015,22.65653]
[1776748832058,44.39,75919.19,0.98,-0.42822,0.00015,22.65653]
[1776748832627,44.39,75919.19,0.98,-0.42822,0.00015,22.65653]
[1776748832856,44.4,75920.51,0.98,-0.42802,0.00015,22.65483]
[1776748833099,44.4,75920.51,0.98,-0.42802,0.00015,22.65483]
[1776748833129,44.4,75920.51,0.98,-0.42802,0.00015,22.65483]
[1776748834655,44.4,75924.03,0.98,-0.42749,0.00015,22.65023]
[1776748834903,44.4,75930.7,0.98,-0.42647,0.00015,22.64139]
[1776748839906,44.41,75929.52,0.98,-0.42666,0.00015,22.64309]
[1776748844942,44.41,75929.64,0.98,-0.42665,0.00015,22.64304]
[1776748849979,44.42,75931.25,0.98,-0.42642,0.00015,22.641]
[1776748855569,44.43,75931.7,0.98,-0.42635,0.00015,22.64048]
[1776748858282,44.43,75926.43,0.98,-0.42717,0.00015,22.64756]
[1776748858895,44.43,75926.43,0.98,-0.42717,0.00015,22.64756]
[1776748858930,44.43,75926.43,0.98,-0.42717,0.00015,22.64756]
[1776748859101,44.44,75926.39,0.98,-0.42718,0.00015,22.64765]
[1776748859214,44.44,75926.39,0.98,-0.42718,0.00015,22.64765]
[1776748861751,44.44,75937.92,0.98,-0.42542,0.00015,22.63225]
[1776748864884,44.44,75944.16,0.98,-0.42447,0.00015,22.62372]
[1776748869891,44.44,75941.85,0.98,-0.42483,0.00015,22.62694]
[1776748871209,44.45,75942.28,0.98,-0.42476,0.00015,22.62637]
[1776748871231,44.45,75942.28,0.98,-0.42476,0.00015,22.62637]
[1776748871324,44.45,75941.74,0.98,-0.42484,0.00015,22.62712]
[1776748873333,44.45,75941.74,0.98,-0.42485,0.00015,22.62712]
[1776748873343,44.45,75941.74,0.98,-0.42485,0.00015,22.62712]
[1776748873508,44.45,75941.41,0.98,-0.4249,0.00015,22.62758]
[1776748875008,44.45,75936.1,0.98,-0.42571,0.00015,22.63483]
[1776748878283,44.45,75934.32,0.98,-0.42598,0.00015,22.63725]
[1776748878342,44.45,75934.32,0.98,-0.42598,0.00015,22.63725]
[1776748878720,44.45,75934.32,0.98,-0.42598,0.00015,22.63725]
[1776748878762,44.45,75934.32,0.98,-0.42598,0.00015,22.63725]
[1776748878863,44.45,75933.43,0.98,-0.42612,0.00015,22.63846]
[1776748880058,44.45,75933.43,0.98,-0.42612,0.00015,22.63846]
[1776748881354,44.45,75928.51,0.98,-0.42687,0.00015,22.64506]
[1776748881994,44.45,75929.08,0.98,-0.42679,0.00015,22.64432]
[1776748887119,44.46,75932.14,0.98,-0.42632,0.00015,22.64028]
[1776748889462,44.46,75930.58,0.98,-0.42656,0.00015,22.64238]
[1776748889530,44.46,75930.58,0.98,-0.42656,0.00015,22.64238]
[1776748898325,44.47,75931.21,0.98,-0.42647,0.00015,22.63789]
[1776748903376,44.48,75931.7,0.98,-0.42641,0.00015,22.63733]
[1776748908394,44.48,75931.26,0.98,-0.42648,0.00015,22.63801]
[1776748914436,44.49,75931.32,0.98,-0.42649,0.00015,22.63804]
[1776748919471,44.5,75933.37,0.98,-0.42618,0.00015,22.63539]
[1776748926521,44.51,75933.0,0.98,-0.42625,0.00015,22.63601]
[1776748931557,44.51,75934.05,0.98,-0.4261,0.00015,22.63469]
[1776748934989,44.51,75934.62,0.98,-0.42601,0.00015,22.63396]
[1776748935033,44.52,75934.57,0.98,-0.42602,0.00015,22.63405]
[1776748935089,44.52,75934.57,0.98,-0.42602,0.00015,22.63405]
[1776748935210,44.52,75934.57,0.98,-0.42602,0.00015,22.63405]
[1776748935948,44.52,75920.85,0.98,-0.42812,0.00015,22.6522]
[1776748937640,44.52,75920.55,0.98,-0.42817,0.00015,22.65262]
[1776748938551,44.52,75920.55,0.98,-0.42817,0.00015,22.65262]
[1776748938589,44.52,75920.55,0.98,-0.42817,0.00015,22.65262]
[1776748940161,44.52,75920.47,0.98,-0.42818,0.00015,22.65274]
[1776748940619,44.52,75920.38,0.98,-0.4282,0.00015,22.65287]
[1776748945910,44.52,75917.94,0.98,-0.42857,0.00015,22.65607]
[1776748946011,44.53,75917.55,0.98,-0.42863,0.00015,22.65659]
[1776748952703,44.53,75915.68,0.98,-0.42892,0.00015,22.65525]
[1776748957765,44.54,75915.39,0.98,-0.42897,0.00015,22.65567]
[1776748963779,44.54,75912.17,0.98,-0.42947,0.00015,22.65986]
[1776748968841,44.55,75911.43,0.98,-0.42959,0.00015,22.66086]
[1776748972967,44.55,75908.98,0.98,-0.42997,0.00015,22.66399]
[1776748973162,44.55,75907.98,0.98,-0.43012,0.00015,22.66525]
[1776748978295,44.56,75904.44,0.98,-0.43067,0.00015,22.66973]
[1776748983079,44.56,75898.86,0.98,-0.43152,0.00015,22.67666]
[1776748988094,44.56,75903.08,0.98,-0.43088,0.00015,22.6715]
[1776748988780,44.56,75903.31,0.98,-0.43085,0.00015,22.67123]
[1776748988837,44.56,75903.31,0.98,-0.43085,0.00015,22.67123]
[1776748989042,44.56,75904.19,0.98,-0.43072,0.00015,22.67014]
[1776748994056,44.57,75902.8,0.98,-0.43093,0.00015,22.6719]
[1776748999104,44.57,75901.84,0.98,-0.43108,0.00015,22.67313]
[1776749004134,44.57,75905.99,0.98,-0.43045,0.00015,22.66803]
[1776749009101,44.58,75906.68,0.98,-0.43035,0.00015,22.66721]
[1776749010103,44.58,75906.75,0.98,-0.43034,0.00015,22.66715]
[1776749015139,44.58,75911.88,0.98,-0.42956,0.00015,22.65694]
[1776749015398,44.58,75911.88,0.98,-0.42956,0.00015,22.65694]
[1776749015453,44.58,75911.88,0.98,-0.42956,0.00015,22.65694]
[1776749015480,44.58,75911.88,0.98,-0.42956,0.00015,22.65694]
[1776749016146,44.58,75911.95,0.98,-0.42955,0.00015,22.65686]
[1776749026219,44.6,75915.39,0.98,-0.42904,0.00015,22.65265]
[1776749031259,44.6,75917.25,0.98,-0.42876,0.00015,22.65032]
[1776749035447,44.6,75919.58,0.98,-0.42841,0.00015,22.64737]
[1776749035702,44.61,75924.67,0.98,-0.42763,0.00015,22.6408]
[1776749036730,44.61,75935.51,0.98,-0.42598,0.00015,22.62646]
[1776749038633,44.61,75941.38,0.98,-0.42509,0.00015,22.61855]
[1776749039574,44.61,75941.38,0.98,-0.42509,0.00015,22.61855]
[1776749039619,44.61,75941.38,0.98,-0.42509,0.00015,22.61855]
[1776749040186,44.61,75943.17,0.98,-0.42482,0.00015,22.61612]
[1776749040382,44.61,75943.17,0.98,-0.42482,0.00015,22.61612]
[1776749040541,44.61,75943.17,0.98,-0.42482,0.00015,22.61612]
[1776749040908,44.61,75943.17,0.98,-0.42482,0.00015,22.61612]
[1776749041009,44.61,75948.97,0.98,-0.42394,0.00015,22.60814]
[1776749041739,44.61,75948.97,0.98,-0.42394,0.00015,22.60814]
[1776749041811,44.61,75948.97,0.98,-0.42394,0.00015,22.60814]
[1776749041867,44.61,75954.84,0.98,-0.42305,0.00015,22.59993]
[1776749043340,44.61,75960.17,0.98,-0.42223,0.00015,22.59236]
[1776749045602,44.61,75960.17,0.98,-0.42223,0.00015,22.59236]
[1776749045739,44.61,75962.58,0.98,-0.42187,0.00015,22.58893]
[1776749047014,44.61,75962.58,0.98,-0.42187,0.00015,22.58893]
[1776749047667,44.61,75962.45,0.98,-0.42189,0.00015,22.58913]
[1776749051727,44.61,75963.12,0.98,-0.42179,0.00015,22.58824]
[1776749057437,44.62,75964.62,0.98,-0.42158,0.00015,22.58621]
[1776749065745,44.62,75966.1,0.98,-0.42136,0.00015,22.58413]
[1776749071536,44.63,75967.37,0.98,-0.42116,0.00015,22.57858]
[1776749076571,44.64,75966.99,0.98,-0.42123,0.00015,22.57919]
[1776749081642,44.64,75966.34,0.98,-0.42133,0.00015,22.58016]
[1776749082136,44.64,75966.34,0.98,-0.42133,0.00015,22.58016]
[1776749082195,44.64,75966.7,0.98,-0.42128,0.00015,22.57966]
[1776749083620,44.64,75958.37,0.98,-0.42254,0.00015,22.59158]
[1776749085242,44.64,75958.37,0.98,-0.42254,0.00015,22.59158]
[1776749085250,44.64,75958.37,0.98,-0.42254,0.00015,22.59158]
[1776749085634,44.64,75957.98,0.98,-0.4226,0.00015,22.59213]
[1776749090669,44.64,75956.94,0.98,-0.42276,0.00015,22.59358]
[1776749093994,44.64,75957.84,0.98,-0.42262,0.00015,22.5923]
[1776749094201,44.64,75963.45,0.98,-0.42177,0.00015,22.58431]
[1776749094662,44.64,75963.45,0.98,-0.42177,0.00015,22.58431]
[1776749095375,44.64,75963.71,0.98,-0.42173,0.00015,22.58394]
[1776749100656,44.64,75966.69,0.98,-0.42127,0.00015,22.57963]
[1776749103212,44.64,75966.6,0.98,-0.42128,0.00015,22.57975]
[1776749103313,44.63,75966.9,0.98,-0.42124,0.00015,22.57931]
[1776749108463,44.63,75969.08,0.98,-0.42091,0.00015,22.57613]
[1776749108987,44.63,75969.08,0.98,-0.42091,0.00015,22.57613]
[1776749109040,44.63,75969.08,0.98,-0.42091,0.00015,22.57613]
[1776749109299,44.63,75967.57,0.98,-0.42113,0.00015,22.57831]
[1776749109346,44.63,75967.57,0.98,-0.42113,0.00015,22.57831]
[1776749109550,44.63,75967.57,0.98,-0.42113,0.00015,22.57831]
[1776749109873,44.63,75967.57,0.98,-0.42113,0.00015,22.57831]
[1776749109957,44.63,75967.57,0.98,-0.42113,0.00015,22.57831]
[1776749110045,44.63,75967.57,0.98,-0.42113,0.00015,22.57831]
[1776749110191,44.63,75967.57,0.98,-0.42113,0.00015,22.57831]
[1776749110213,44.63,75955.86,0.98,-0.42291,0.00015,22.59502]
[1776749112603,44.63,75957.38,0.98,-0.42268,0.00015,22.59287]
[1776749112823,44.63,75956.68,0.98,-0.42279,0.00015,22.59385]
[1776749115309,44.63,75955.34,0.98,-0.42299,0.00015,22.59573]
[1776749115845,44.63,75957.54,0.98,-0.42265,0.00015,22.59262]
[1776749120878,44.63,75958.72,0.98,-0.42247,0.00015,22.59091]
[1776749125914,44.63,75960.9,0.98,-0.42214,0.00015,22.58778]
[1776749130949,44.62,75960.07,0.98,-0.42226,0.00015,22.58892]
[1776749135984,44.62,75958.01,0.98,-0.42256,0.00015,22.58796]
[1776749141013,44.62,75954.59,0.98,-0.42308,0.00015,22.59275]
[1776749146060,44.62,75950.14,0.98,-0.42376,0.00015,22.599]
[1776749148653,44.62,75949.45,0.98,-0.42386,0.00015,22.59998]
[1776749148682,44.62,75949.45,0.98,-0.42386,0.00015,22.59998]
[1776749149050,44.62,75949.45,0.98,-0.42386,0.00015,22.59998]
[1776749149151,44.62,75948.81,0.98,-0.42396,0.00015,22.60087]
[1776749155127,44.63,75948.13,0.98,-0.42407,0.00015,22.60187]
[1776749160159,44.63,75946.18,0.98,-0.42437,0.00015,22.6046]
[1776749165194,44.63,75945.07,0.98,-0.42454,0.00015,22.60616]
[1776749167404,44.63,75944.63,0.98,-0.42461,0.00015,22.60678]
[1776749167561,44.63,75944.63,0.98,-0.42461,0.00015,22.60678]
[1776749169177,44.63,75947.11,0.98,-0.42423,0.00015,22.60337]
[1776749169185,44.63,75947.11,0.98,-0.42423,0.00015,22.60337]
[1776749169257,44.63,75960.78,0.98,-0.42215,0.00015,22.58419]
[1776749171305,44.63,75962.0,0.98,-0.42197,0.00015,22.58243]
[1776749176320,44.63,75962.0,0.98,-0.42197,0.00015,22.58249]
[1776749178535,44.64,75963.12,0.98,-0.42181,0.00015,22.58094]
[1776749178546,44.64,75963.12,0.98,-0.42181,0.00015,22.58094]
[1776749179293,44.64,75963.12,0.98,-0.42181,0.00015,22.58095]
[1776749184328,44.64,75964.62,0.98,-0.42159,0.00015,22.57887]
[1776749186238,44.64,75964.62,0.98,-0.42159,0.00015,22.57887]
[1776749186344,44.64,75964.94,0.98,-0.42154,0.00015,22.57844]
[1776749186393,44.64,75964.94,0.98,-0.42154,0.00015,22.57844]
[1776749186444,44.64,75964.94,0.98,-0.42154,0.00015,22.57844]
[1776749186454,44.64,75964.94,0.98,-0.42154,0.00015,22.57844]
[1776749186604,44.64,75964.94,0.98,-0.42154,0.00015,22.57844]
[1776749186653,44.64,75964.94,0.98,-0.42154,0.00015,22.57844]
[1776749186807,44.64,75964.94,0.98,-0.42154,0.00015,22.57844]
[1776749186834,44.64,75964.94,0.98,-0.42154,0.00015,22.57844]
[1776749187351,44.64,75956.25,0.98,-0.42286,0.00015,22.59082]
[1776749187858,44.64,75956.25,0.98,-0.42286,0.00015,22.59082]
[1776749188357,44.64,75953.59,0.98,-0.42326,0.00015,22.59456]
[1776749192385,44.64,75958.91,0.98,-0.42244,0.00015,22.58321]
[1776749197449,44.64,75959.97,0.98,-0.42228,0.00015,22.5817]
[1776749202454,44.64,75961.63,0.98,-0.42203,0.00015,22.57932]
[1776749207493,44.64,75967.29,0.98,-0.42116,0.00015,22.57113]
[1776749212528,44.64,75970.22,0.98,-0.42073,0.00015,22.56697]
[1776749216026,44.65,75970.12,0.98,-0.42075,0.00015,22.56714]
[1776749216379,44.65,75969.99,0.98,-0.42077,0.00015,22.56735]
[1776749221384,44.65,75969.3,0.98,-0.42088,0.00015,22.56841]
[1776749226385,44.66,75970.81,0.98,-0.42065,0.00015,22.5663]
[1776749230526,44.66,75970.31,0.98,-0.42073,0.00015,22.56708]
[1776749230540,44.66,75970.31,0.98,-0.42073,0.00015,22.56708]
[1776749230729,44.66,75970.66,0.98,-0.42068,0.00015,22.56658]
[1776749236080,44.66,75967.47,0.98,-0.42117,0.00015,22.57125]
[1776749242742,44.67,75969.12,0.98,-0.42093,0.00015,22.56896]
[1776749244425,44.67,75969.12,0.98,-0.42093,0.00015,22.56896]
[1776749245331,44.67,75968.98,0.98,-0.42095,0.00015,22.56919]
[1776749246346,44.67,75968.98,0.98,-0.42095,0.00015,22.56919]
[1776749247440,44.67,75970.03,0.98,-0.42079,0.00015,22.56769]
[1776749249096,44.67,75970.52,0.98,-0.42072,0.00015,22.56699]
[1776749249152,44.67,75970.78,0.98,-0.42068,0.00015,22.56662]
[1776749249783,44.67,75970.78,0.98,-0.42068,0.00015,22.56662]
[1776749249905,44.67,75970.78,0.98,-0.42068,0.00015,22.56662]
[1776749249984,44.67,75970.78,0.98,-0.42068,0.00015,22.56662]
[1776749250030,44.67,75965.65,0.98,-0.42146,0.00015,22.57405]
[1776749250924,44.67,75965.65,0.98,-0.42146,0.00015,22.57405]
[1776749251146,44.67,75965.65,0.98,-0.42146,0.00015,22.57405]
[1776749251239,44.67,75965.65,0.98,-0.42146,0.00015,22.57405]
[1776749251398,44.67,75965.65,0.98,-0.42146,0.00015,22.57405]
[1776749251410,44.67,75961.33,0.98,-0.42211,0.00015,22.57638]
[1776749251615,44.67,75961.33,0.98,-0.42211,0.00015,22.57638]
[1776749252366,44.67,75961.33,0.98,-0.42211,0.00015,22.57638]
[1776749252427,44.67,75944.03,0.98,-0.42474,0.00015,22.60053]
[1776749252904,44.67,75944.03,0.98,-0.42474,0.00015,22.60053]
[1776749253017,44.67,75944.03,0.98,-0.42474,0.00015,22.60053]
[1776749253026,44.67,75944.03,0.98,-0.42474,0.00015,22.60053]
[1776749253194,44.67,75944.03,0.98,-0.42474,0.00015,22.60053]
[1776749253255,44.67,75944.03,0.98,-0.42474,0.00015,22.60053]
[1776749253282,44.67,75919.76,0.98,-0.42843,0.00015,22.63275]
[1776749253654,44.67,75919.76,0.98,-0.42843,0.00015,22.63275]
[1776749254335,44.67,75919.76,0.98,-0.42843,0.00015,22.63275]
[1776749254393,44.67,75890.65,0.98,-0.43287,0.00015,22.66878]
[1776749254800,44.67,75890.65,0.98,-0.43287,0.00015,22.66878]
[1776749255203,44.67,75890.65,0.98,-0.43287,0.00015,22.66878]
[1776749255234,44.67,75890.65,0.98,-0.43287,0.00015,22.66878]
[1776749255263,44.67,75872.85,0.98,-0.43559,0.00015,22.68944]
[1776749255458,44.67,75872.85,0.98,-0.43559,0.00015,22.68944]
[1776749255851,44.67,75872.85,0.98,-0.43559,0.00015,22.68944]
[1776749256230,44.67,75872.85,0.98,-0.43559,0.00015,22.68944]
[1776749256317,44.67,75866.41,0.98,-0.43658,0.00015,22.69663]
[1776749256844,44.67,75866.41,0.98,-0.43658,0.00015,22.69665]
[1776749258397,44.67,75866.41,0.98,-0.43658,0.00015,22.69665]
[1776749258804,44.67,75867.17,0.98,-0.43646,0.00015,22.69581]
[1776749258857,44.67,75871.11,0.98,-0.43586,0.00015,22.69139]
[1776749260313,44.67,75871.11,0.98,-0.43586,0.00015,22.69139]
[1776749260359,44.67,75871.11,0.98,-0.43586,0.00015,22.69139]
[1776749260463,44.67,75874.36,0.98,-0.43536,0.00015,22.68771]
[1776749260504,44.67,75874.36,0.98,-0.43536,0.00015,22.68771]
[1776749260545,44.67,75874.36,0.98,-0.43536,0.00015,22.68771]
[1776749260576,44.67,75874.36,0.98,-0.43536,0.00015,22.68771]
[1776749260607,44.67,75874.36,0.98,-0.43536,0.00015,22.68771]
[1776749261367,44.67,75874.36,0.98,-0.43536,0.00015,22.68771]
[1776749261382,44.67,75866.71,0.98,-0.43653,0.00015,22.69629]
[1776749261577,44.67,75866.71,0.98,-0.43653,0.00015,22.69629]
[1776749262329,44.67,75866.71,0.98,-0.43653,0.00015,22.69629]
[1776749262402,44.67,75866.71,0.98,-0.43653,0.00015,22.69629]
[1776749262345,44.67,75854.43,0.98,-0.43841,0.00015,22.70965]
[1776749262570,44.67,75854.43,0.98,-0.43841,0.00015,22.70965]
[1776749264386,44.67,75854.43,0.98,-0.43841,0.00015,22.70966]
[1776749264445,44.67,75858.79,0.98,-0.43774,0.00015,22.70497]
[1776749266815,44.67,75855.6,0.98,-0.43823,0.00015,22.7084]
[1776749266861,44.67,75855.6,0.98,-0.43823,0.00015,22.7084]
[1776749267456,44.67,75853.35,0.98,-0.43857,0.00015,22.71081]
[1776749268900,44.67,75853.31,0.98,-0.43858,0.00015,22.71085]
[1776749269468,44.67,75854.24,0.98,-0.43844,0.00015,22.70987]
[1776749273189,44.68,75857.46,0.98,-0.43795,0.00015,22.70646]
[1776749273379,44.68,75860.28,0.98,-0.43752,0.00015,22.7034]
[1776749275032,44.68,75860.93,0.98,-0.43742,0.00015,22.70269]
[1776749275179,44.68,75861.06,0.98,-0.4374,0.00015,22.70255]
[1776749280920,44.68,75860.07,0.98,-0.43755,0.00015,22.70363]
[1776749286106,44.68,75860.48,0.98,-0.43749,0.00015,22.70319]
[1776749292099,44.68,75859.49,0.98,-0.43764,0.00015,22.70428]
[1776749295225,44.68,75869.96,0.98,-0.43604,0.00015,22.69275]
[1776749298140,44.68,75873.17,0.98,-0.43555,0.00015,22.68915]
[1776749299225,44.68,75873.17,0.98,-0.43555,0.00015,22.68915]
[1776749299304,44.68,75875.6,0.98,-0.43518,0.00015,22.6864]
[1776749300266,44.68,75875.6,0.98,-0.43518,0.00015,22.6864]
[1776749300322,44.68,75875.6,0.98,-0.43518,0.00015,22.6864]
[1776749300423,44.68,75876.45,0.98,-0.43505,0.00015,22.68542]
[1776749306197,44.68,75877.5,0.98,-0.43488,0.00015,22.68417]
[1776749310444,44.67,75877.96,0.98,-0.43481,0.00015,22.68363]
[1776749310472,44.67,75877.96,0.98,-0.43481,0.00015,22.68363]
[1776749311394,44.67,75877.61,0.98,-0.43486,0.00015,22.68401]
[1776749311445,44.67,75875.23,0.98,-0.43522,0.00015,22.6829]
[1776749312176,44.67,75875.23,0.98,-0.43522,0.00015,22.6829]
[1776749312185,44.67,75875.23,0.98,-0.43522,0.00015,22.6829]
[1776749312239,44.67,75875.23,0.98,-0.43522,0.00015,22.6829]
[1776749316176,44.67,75874.59,0.98,-0.43532,0.00015,22.68362]
[1776749316187,44.67,75874.59,0.98,-0.43532,0.00015,22.68362]
[1776749316278,44.67,75873.93,0.98,-0.43542,0.00015,22.68438]
[1776749321302,44.68,75872.17,0.98,-0.43569,0.00015,22.68642]
[1776749326337,44.68,75871.82,0.98,-0.43575,0.00015,22.68685]
[1776749336314,44.68,75871.26,0.98,-0.43584,0.00015,22.6875]
[1776749336610,44.69,75871.85,0.98,-0.43575,0.00015,22.6869]
[1776749337422,44.69,75871.85,0.98,-0.43575,0.00015,22.68691]
[1776749339441,44.69,75884.23,0.98,-0.43386,0.00015,22.6727]
[1776749344315,44.68,75885.03,0.98,-0.43373,0.00015,22.6717]
[1776749344472,44.68,75884.74,0.98,-0.43377,0.00015,22.67202]
[1776749345868,44.68,75884.55,0.98,-0.4338,0.00015,22.67223]
[1776749345902,44.68,75884.55,0.98,-0.4338,0.00015,22.67223]
[1776749345914,44.68,75884.55,0.98,-0.4338,0.00015,22.67223]
[1776749346487,44.68,75884.55,0.98,-0.4338,0.00015,22.67221]
[1776749348741,44.67,75883.92,0.98,-0.43389,0.00015,22.67291]
[1776749348782,44.67,75883.92,0.98,-0.43389,0.00015,22.67291]
[1776749349914,44.67,75883.22,0.98,-0.434,0.00015,22.67371]
[1776749350009,44.67,75883.2,0.98,-0.434,0.00015,22.67371]
[1776749353694,44.67,75885.29,0.98,-0.43368,0.00015,22.67123]
[1776749359579,44.67,75890.97,0.98,-0.43281,0.00015,22.6645]
[1776749365842,44.67,75891.48,0.98,-0.43273,0.00015,22.66389]
[1776749374683,44.66,75892.05,0.98,-0.43263,0.00015,22.65936]
[1776749380726,44.66,75892.11,0.98,-0.43262,0.00015,22.65927]
[1776749386448,44.66,75893.58,0.98,-0.43239,0.00015,22.6575]
[1776749386454,44.66,75893.58,0.98,-0.43239,0.00015,22.6575]
[1776749386528,44.66,75894.43,0.98,-0.43226,0.00015,22.65648]
[1776749387509,44.66,75894.43,0.98,-0.43226,0.00015,22.65648]
[1776749388474,44.66,75894.67,0.98,-0.43223,0.00015,22.65618]
[1776749388475,44.66,75894.67,0.98,-0.43223,0.00015,22.65618]
[1776749388482,44.66,75894.67,0.98,-0.43223,0.00015,22.65618]
[1776749388563,44.66,75894.74,0.98,-0.43221,0.00015,22.6561]
[1776749393595,44.66,75895.66,0.98,-0.43207,0.00015,22.65498]
[1776749396574,44.66,75895.12,0.98,-0.43215,0.00015,22.65563]
[1776749396594,44.66,75895.12,0.98,-0.43215,0.00015,22.65563]
[1776749396624,44.66,75894.46,0.98,-0.43226,0.00015,22.65642]
[1776749397845,44.66,75894.46,0.98,-0.43226,0.00015,22.65642]
[1776749402879,44.66,75891.97,0.98,-0.43263,0.00015,22.65938]
[1776749408443,44.65,75888.92,0.98,-0.43309,0.00015,22.66294]
[1776749413957,44.64,75885.67,0.98,-0.43358,0.00015,22.66667]
[1776749418993,44.64,75889.37,0.98,-0.43301,0.00015,22.66227]
[1776749424029,44.64,75888.6,0.98,-0.43312,0.00015,22.66314]
[1776749428056,44.63,75882.11,0.98,-0.43411,0.00015,22.67071]
[1776749430116,44.63,75880.8,0.98,-0.43431,0.00015,22.67222]
[1776749430143,44.63,75880.8,0.98,-0.43431,0.00015,22.67222]
[1776749431078,44.63,75879.81,0.98,-0.43446,0.00015,22.67336]
[1776749431147,44.63,75879.81,0.98,-0.43445,0.00015,22.66953]
[1776749437219,44.63,75883.98,0.98,-0.43381,0.00015,22.66465]
[1776749442308,44.62,75885.22,0.98,-0.43362,0.00015,22.66316]
[1776749448198,44.62,75886.37,0.98,-0.43344,0.00015,22.66177]
[1776749453442,44.62,75889.54,0.98,-0.43295,0.00015,22.65799]
[1776749458509,44.61,75891.91,0.98,-0.43258,0.00015,22.65511]
[1776749463521,44.61,75894.47,0.98,-0.43219,0.00015,22.65201]
[1776749468989,44.61,75888.65,0.98,-0.43307,0.00015,22.65892]
[1776749474380,44.6,75883.01,0.98,-0.43393,0.00015,22.66551]
[1776749479453,44.6,75881.58,0.98,-0.43415,0.00015,22.66715]
[1776749482457,44.6,75881.4,0.98,-0.43417,0.00015,22.66734]
[1776749482595,44.6,75881.4,0.98,-0.43417,0.00015,22.66734]
[1776749482668,44.6,75881.4,0.98,-0.43417,0.00015,22.66734]
[1776749482602,44.6,75878.04,0.98,-0.43469,0.00015,22.67123]
[1776749482797,44.6,75878.04,0.98,-0.43469,0.00015,22.67123]
[1776749482810,44.6,75878.04,0.98,-0.43469,0.00015,22.67123]
[1776749483981,44.6,75873.45,0.98,-0.43539,0.00015,22.67648]
[1776749484058,44.6,75873.45,0.98,-0.43539,0.00015,22.67648]
[1776749484466,44.6,75873.45,0.98,-0.43539,0.00015,22.67648]
[1776749484548,44.6,75873.45,0.98,-0.43539,0.00015,22.67648]
[1776749484873,44.6,75871.14,0.98,-0.43574,0.00015,22.67909]
[1776749484941,44.6,75871.14,0.98,-0.43574,0.00015,22.67909]
[1776749485490,44.59,75871.14,0.98,-0.43574,0.00015,22.67908]
[1776749486913,44.59,75870.45,0.98,-0.43585,0.00015,22.67985]
[1776749486970,44.59,75870.45,0.98,-0.43585,0.00015,22.67985]
[1776749488901,44.59,75872.71,0.98,-0.4355,0.00015,22.67728]
[1776749488961,44.59,75872.71,0.98,-0.4355,0.00015,22.67728]
[1776749494527,44.59,75874.78,0.98,-0.43517,0.00015,22.67106]
[1776749499563,44.59,75874.4,0.98,-0.43522,0.00015,22.67146]
[1776749499754,44.59,75874.4,0.98,-0.43522,0.00015,22.67146]
[1776749499915,44.59,75874.4,0.98,-0.43522,0.00015,22.67146]
[1776749499954,44.59,75874.4,0.98,-0.43522,0.00015,22.67146]
[1776749500623,44.59,75871.12,0.98,-0.43572,0.00015,22.67518]
[1776749506614,44.58,75869.69,0.98,-0.43594,0.00015,22.67675]
[1776749508673,44.58,75867.4,0.98,-0.43629,0.00015,22.6793]
[1776749509173,44.58,75867.4,0.98,-0.43629,0.00015,22.6793]
[1776749509637,44.58,75867.4,0.98,-0.43629,0.00015,22.6793]
[1776749514678,44.57,75867.29,0.98,-0.4363,0.00015,22.67937]
[1776749520008,44.57,75866.92,0.98,-0.43635,0.00015,22.67974]
[1776749521118,44.57,75866.92,0.98,-0.43635,0.00015,22.67973]
[1776749521258,44.57,75866.92,0.98,-0.43635,0.00015,22.67973]
[1776749521327,44.57,75866.92,0.98,-0.43635,0.00015,22.67973]
[1776749521462,44.57,75866.92,0.98,-0.43635,0.00015,22.67973]
[1776749521614,44.57,75866.92,0.98,-0.43635,0.00015,22.67973]
[1776749521687,44.57,75866.92,0.98,-0.43635,0.00015,22.67973]
[1776749521728,44.57,75866.92,0.98,-0.43635,0.00015,22.67972]
[1776749521821,44.57,75866.92,0.98,-0.43635,0.00015,22.67972]
[1776749521883,44.57,75866.92,0.98,-0.43635,0.00015,22.67972]
[1776749522734,44.57,75847.83,0.98,-0.43928,0.00015,22.70042]
[1776749522831,44.57,75847.83,0.98,-0.43928,0.00015,22.70042]
[1776749522869,44.57,75847.83,0.98,-0.43928,0.00015,22.70042]
[1776749523426,44.57,75847.83,0.98,-0.43928,0.00015,22.70042]
[1776749523454,44.57,75847.83,0.98,-0.43928,0.00015,22.70042]
[1776749523741,44.57,75840.0,0.98,-0.44048,0.00015,22.70855]
[1776749526408,44.57,75840.44,0.98,-0.44041,0.00015,22.70809]
[1776749527645,44.57,75839.65,0.98,-0.44054,0.00015,22.7089]
[1776749527712,44.57,75839.65,0.98,-0.44054,0.00015,22.7089]
[1776749527827,44.56,75839.65,0.98,-0.44054,0.00015,22.7089]
[1776749527856,44.56,75839.65,0.98,-0.44054,0.00015,22.7089]
[1776749529015,44.56,75845.14,0.98,-0.43969,0.00015,22.70322]
[1776749534821,44.56,75840.83,0.98,-0.44035,0.00015,22.70768]
[1776749540093,44.56,75839.73,0.98,-0.44052,0.00015,22.7088]
[1776749540123,44.56,75839.73,0.98,-0.44052,0.00015,22.7088]
[1776749541610,44.56,75839.48,0.98,-0.44056,0.00015,22.70906]
[1776749541701,44.56,75839.48,0.98,-0.44056,0.00015,22.70906]
[1776749542707,44.56,75839.48,0.98,-0.44056,0.00015,22.70906]
[1776749542761,44.56,75839.48,0.98,-0.44056,0.00015,22.70906]
[1776749546904,44.56,75834.21,0.98,-0.44137,0.00015,22.7144]
[1776749551940,44.56,75832.58,0.98,-0.44161,0.00015,22.71221]
[1776749554310,44.56,75830.99,0.98,-0.44186,0.00015,22.71379]
[1776749554356,44.56,75830.99,0.98,-0.44186,0.00015,22.71379]
[1776749554710,44.56,75830.99,0.98,-0.44186,0.00015,22.71379]
[1776749554798,44.56,75829.69,0.98,-0.44206,0.00015,22.71508]
[1776749554838,44.56,75829.69,0.98,-0.44206,0.00015,22.71508]
[1776749554961,44.56,75829.69,0.98,-0.44206,0.00015,22.71508]
[1776749555807,44.56,75829.69,0.98,-0.44206,0.00015,22.71508]
[1776749556772,44.56,75831.73,0.98,-0.44174,0.00015,22.71305]
[1776749562012,44.56,75831.42,0.98,-0.44179,0.00015,22.71338]
[1776749567050,44.57,75831.71,0.98,-0.44175,0.00015,22.71313]
[1776749572084,44.57,75832.01,0.98,-0.44171,0.00015,22.71284]
[1776749577505,44.57,75833.26,0.98,-0.44151,0.00015,22.7116]
[1776749584175,44.57,75837.59,0.98,-0.44085,0.00015,22.70725]
[1776749589211,44.57,75836.26,0.98,-0.44106,0.00015,22.70862]
[1776749590754,44.57,75844.13,0.98,-0.43985,0.00015,22.70054]
[1776749592286,44.57,75845.15,0.98,-0.43969,0.00015,22.69949]
[1776749592337,44.58,75846.97,0.98,-0.43941,0.00015,22.69759]
[1776749594662,44.58,75846.97,0.98,-0.43941,0.00015,22.69759]
[1776749594676,44.58,75846.97,0.98,-0.43941,0.00015,22.69759]
[1776749594763,44.58,75847.17,0.98,-0.43938,0.00015,22.69739]
[1776749599421,44.58,75854.61,0.98,-0.43825,0.00015,22.68953]
[1776749600320,44.58,75854.61,0.98,-0.43825,0.00015,22.68953]
[1776749600341,44.58,75854.61,0.98,-0.43825,0.00015,22.68953]
[1776749600714,44.58,75854.79,0.98,-0.43822,0.00015,22.68935]
[1776749605723,44.59,75853.92,0.98,-0.43836,0.00015,22.69033]
[1776749610748,44.59,75858.96,0.98,-0.43759,0.00015,22.68494]
[1776749615787,44.6,75860.49,0.98,-0.43736,0.00015,22.67952]
[1776749620585,44.61,75859.53,0.98,-0.43751,0.00015,22.68065]
[1776749620778,44.61,75861.48,0.98,-0.43721,0.00015,22.67853]
[1776749625930,44.62,75864.2,0.98,-0.43681,0.00015,22.67562]
[1776749629524,44.62,75863.66,0.98,-0.4369,0.00015,22.67627]
[1776749629846,44.63,75866.65,0.98,-0.43644,0.00015,22.67297]
[1776749630781,44.63,75877.02,0.98,-0.43485,0.00015,22.66126]
[1776749632846,44.63,75878.06,0.98,-0.43469,0.00015,22.66007]
[1776749632868,44.63,75878.17,0.98,-0.43467,0.00015,22.65993]
[1776749633524,44.63,75878.17,0.98,-0.43467,0.00015,22.65992]
[1776749634859,44.62,75878.58,0.98,-0.43461,0.00015,22.65943]
[1776749635231,44.62,75878.58,0.98,-0.43461,0.00015,22.65943]
[1776749635725,44.62,75878.08,0.98,-0.43468,0.00015,22.66]
[1776749636893,44.62,75874.69,0.98,-0.4352,0.00015,22.66387]
[1776749636940,44.62,75874.69,0.98,-0.4352,0.00015,22.66387]
[1776749637502,44.62,75874.69,0.98,-0.4352,0.00015,22.66387]
[1776749637854,44.62,75874.69,0.98,-0.4352,0.00015,22.66387]
[1776749638919,44.62,75872.11,0.98,-0.4356,0.00015,22.6668]
[1776749638923,44.62,75872.11,0.98,-0.4356,0.00015,22.6668]
[1776749638930,44.62,75872.11,0.98,-0.4356,0.00015,22.6668]
[1776749638993,44.62,75872.11,0.98,-0.4356,0.00015,22.6668]
[1776749639155,44.62,75872.11,0.98,-0.4356,0.00015,22.6668]
[1776749639165,44.62,75872.11,0.98,-0.4356,0.00015,22.6668]
[1776749639364,44.62,75872.11,0.98,-0.4356,0.00015,22.6668]
[1776749639395,44.62,75872.11,0.98,-0.4356,0.00015,22.6668]
[1776749639565,44.62,75872.11,0.98,-0.4356,0.00015,22.66679]
[1776749640933,44.62,75869.02,0.98,-0.43607,0.00015,22.67028]
[1776749640963,44.62,75869.02,0.98,-0.43607,0.00015,22.67028]
[1776749642017,44.62,75869.01,0.98,-0.43607,0.00015,22.67028]
[1776749642587,44.62,75869.01,0.98,-0.43607,0.00015,22.67028]
[1776749647783,44.62,75869.25,0.98,-0.43603,0.00015,22.67]
[1776749648705,44.62,75867.7,0.98,-0.43627,0.00015,22.67173]
[1776749648742,44.62,75867.7,0.98,-0.43627,0.00015,22.67173]
[1776749649048,44.62,75868.03,0.98,-0.43622,0.00015,22.67136]
[1776749649670,44.62,75870.23,0.98,-0.43588,0.00015,22.66889]
[1776749654670,44.62,75869.83,0.98,-0.43594,0.00015,22.66933]
[1776749659705,44.62,75870.73,0.98,-0.4358,0.00015,22.6683]
[1776749664741,44.61,75872.63,0.98,-0.43551,0.00015,22.66614]
[1776749670800,44.61,75871.03,0.98,-0.43575,0.00015,22.66793]
[1776749680870,44.61,75873.15,0.98,-0.43542,0.00015,22.66169]
[1776749687977,44.61,75873.15,0.98,-0.43542,0.00015,22.66168]
[1776749693664,44.61,75874.15,0.98,-0.43526,0.00015,22.66052]
[1776749697887,44.61,75876.51,0.98,-0.4349,0.00015,22.65779]
[1776749697898,44.61,75876.51,0.98,-0.4349,0.00015,22.65779]
[1776749697606,44.61,75866.41,0.98,-0.43644,0.00015,22.66921]
[1776749698049,44.61,75866.41,0.98,-0.43644,0.00015,22.66921]
[1776749698210,44.61,75866.41,0.98,-0.43644,0.00015,22.66921]
[1776749698260,44.61,75866.41,0.98,-0.43644,0.00015,22.66921]
[1776749698378,44.61,75866.41,0.98,-0.43644,0.00015,22.66921]
[1776749698441,44.61,75866.41,0.98,-0.43644,0.00015,22.66921]
[1776749698637,44.61,75866.41,0.98,-0.43644,0.00015,22.66921]
[1776749698717,44.61,75866.41,0.98,-0.43644,0.00015,22.66921]
[1776749698784,44.6,75861.31,0.98,-0.43723,0.00015,22.67484]
[1776749698988,44.6,75861.31,0.98,-0.43723,0.00015,22.67484]
[1776749699022,44.6,75861.31,0.98,-0.43723,0.00015,22.67484]
[1776749700855,44.6,75861.55,0.98,-0.43719,0.00015,22.67458]
[1776749701757,44.61,75861.55,0.98,-0.43719,0.00015,22.6746]
[1776749701779,44.61,75861.55,0.98,-0.43719,0.00015,22.6746]
[1776749701857,44.61,75860.32,0.98,-0.43738,0.00015,22.67597]
[1776749707035,44.62,75857.88,0.98,-0.43777,0.00015,22.67872]
[1776749712070,44.62,75856.61,0.98,-0.43797,0.00015,22.68015]
[1776749718112,44.63,75855.93,0.98,-0.43808,0.00015,22.68098]
[1776749723147,44.64,75854.8,0.98,-0.43827,0.00015,22.68226]
[1776749728695,44.65,75855.49,0.98,-0.43817,0.00015,22.68158]
[1776749735395,44.65,75861.13,0.98,-0.4373,0.00015,22.67168]
[1776749738244,44.65,75864.56,0.98,-0.43677,0.00015,22.66793]
[1776749738272,44.65,75864.56,0.98,-0.43677,0.00015,22.66793]
[1776749738953,44.65,75869.0,0.98,-0.43609,0.00015,22.66298]
[1776749739271,44.65,75869.0,0.98,-0.43609,0.00015,22.66298]
[1776749739280,44.65,75869.0,0.98,-0.43609,0.00015,22.66298]
[1776749739905,44.65,75869.86,0.98,-0.43596,0.00015,22.66201]
[1776749740271,44.65,75869.86,0.98,-0.43596,0.00015,22.66201]
[1776749740284,44.65,75869.86,0.98,-0.43596,0.00015,22.66201]
[1776749743950,44.65,75875.58,0.98,-0.43508,0.00015,22.6555]
[1776749748395,44.65,75876.97,0.98,-0.43486,0.00015,22.65388]
[1776749748405,44.65,75876.97,0.98,-0.43486,0.00015,22.65388]
[1776749750425,44.65,75877.9,0.98,-0.43472,0.00015,22.6528]
[1776749750444,44.65,75877.9,0.98,-0.43472,0.00015,22.6528]
[1776749750471,44.65,75877.9,0.98,-0.43472,0.00015,22.6528]
[1776749750546,44.64,75878.14,0.98,-0.43468,0.00015,22.65252]
[1776749753633,44.64,75871.05,0.98,-0.43577,0.00015,22.66058]
[1776749756319,44.64,75869.37,0.98,-0.43602,0.00015,22.66246]
[1776749756339,44.64,75869.37,0.98,-0.43602,0.00015,22.66246]
[1776749756384,44.64,75869.37,0.98,-0.43602,0.00015,22.66246]
[1776749756502,44.64,75869.37,0.98,-0.43602,0.00015,22.66246]
[1776749756536,44.64,75869.37,0.98,-0.43602,0.00015,22.66246]
[1776749756547,44.64,75867.64,0.98,-0.43629,0.00015,22.66439]
[1776749761591,44.64,75868.61,0.98,-0.43614,0.00015,22.66329]
[1776749762583,44.64,75868.35,0.98,-0.43618,0.00015,22.66357]
[1776749762938,44.64,75869.17,0.98,-0.43605,0.00015,22.66264]
[1776749765980,44.64,75875.29,0.98,-0.43511,0.00015,22.65569]
[1776749767808,44.64,75881.4,0.98,-0.43417,0.00015,22.64864]
[1776749772814,44.63,75881.36,0.98,-0.43418,0.00015,22.64865]
[1776749777827,44.63,75879.9,0.98,-0.43439,0.00015,22.65031]
[1776749782874,44.63,75877.28,0.98,-0.43479,0.00015,22.6533]
[1776749788022,44.62,75877.11,0.98,-0.43482,0.00015,22.65346]
[1776749793066,44.62,75876.21,0.98,-0.43494,0.00015,22.65063]
[1776749798086,44.62,75876.25,0.98,-0.43493,0.00015,22.65055]
[1776749803187,44.61,75876.77,0.98,-0.43485,0.00015,22.64992]
[1776749808271,44.61,75877.48,0.98,-0.43474,0.00015,22.64907]
[1776749813227,44.61,75877.58,0.98,-0.43472,0.00015,22.64892]
[1776749813283,44.61,75877.58,0.98,-0.43472,0.00015,22.64892]
[1776749813312,44.61,75877.58,0.98,-0.43472,0.00015,22.64892]
[1776749813777,44.61,75877.58,0.98,-0.43472,0.00015,22.64891]
[1776749815791,44.6,75870.75,0.98,-0.43576,0.00015,22.65669]
[1776749821863,44.6,75869.86,0.98,-0.4359,0.00015,22.65768]
[1776749826875,44.6,75868.05,0.98,-0.43617,0.00015,22.65969]
[1776749828696,44.6,75867.13,0.98,-0.43631,0.00015,22.6607]
[1776749828742,44.6,75867.13,0.98,-0.43631,0.00015,22.6607]
[1776749829535,44.6,75866.57,0.98,-0.4364,0.00015,22.66132]
[1776749829891,44.6,75866.57,0.98,-0.4364,0.00015,22.66131]
[1776749834927,44.59,75859.99,0.98,-0.4374,0.00015,22.66852]
[1776749835469,44.59,75859.99,0.98,-0.4374,0.00015,22.66852]
[1776749840969,44.59,75856.54,0.98,-0.43793,0.00015,22.67228]
[1776749842724,44.59,75856.31,0.98,-0.43797,0.00015,22.67255]
[1776749842726,44.59,75856.31,0.98,-0.43797,0.00015,22.67255]
[1776749851377,44.6,75854.71,0.98,-0.43822,0.00015,22.67436]
[1776749851530,44.6,75854.71,0.98,-0.43822,0.00015,22.67436]
[1776749852320,44.61,75857.0,0.98,-0.43787,0.00015,22.66811]
[1776749853895,44.61,75857.0,0.98,-0.43787,0.00015,22.66812]
[1776749854060,44.61,75863.52,0.98,-0.43687,0.00015,22.66099]
[1776749859240,44.61,75867.69,0.98,-0.43623,0.00015,22.65633]
[1776749862958,44.61,75865.0,0.98,-0.43664,0.00015,22.65931]
[1776749862972,44.61,75865.0,0.98,-0.43664,0.00015,22.65931]
[1776749863007,44.61,75864.27,0.98,-0.43675,0.00015,22.66013]
[1776749863124,44.61,75864.27,0.98,-0.43675,0.00015,22.66013]
[1776749863157,44.61,75864.27,0.98,-0.43675,0.00015,22.66013]
[1776749863995,44.61,75864.27,0.98,-0.43675,0.00015,22.66013]
[1776749864086,44.61,75863.35,0.98,-0.43689,0.00015,22.66116]
[1776749872214,44.62,75861.48,0.98,-0.43719,0.00015,22.6633]
[1776749876215,44.62,75860.62,0.98,-0.43732,0.00015,22.66426]
[1776749876247,44.62,75861.58,0.98,-0.43718,0.00015,22.66322]
[1776749881249,44.62,75864.35,0.98,-0.43676,0.00015,22.66021]
[1776749884271,44.62,75869.77,0.98,-0.43592,0.00015,22.65415]
[1776749889947,44.62,75870.13,0.98,-0.43587,0.00015,22.65372]
[1776749895347,44.62,75874.53,0.98,-0.43519,0.00015,22.64869]
[1776749902405,44.61,75876.71,0.98,-0.43485,0.00015,22.64615]
[1776749908440,44.61,75878.34,0.98,-0.43459,0.00015,22.64424]
[1776749913482,44.61,75880.47,0.98,-0.43426,0.00015,22.63792]
[1776749918510,44.6,75881.49,0.98,-0.4341,0.00015,22.6367]
[1776749919879,44.6,75881.49,0.98,-0.4341,0.00015,22.6367]
[1776749919943,44.6,75881.49,0.98,-0.4341,0.00015,22.6367]
[1776749920028,44.6,75881.49,0.98,-0.4341,0.00015,22.6367]
[1776749920129,44.6,75880.82,0.98,-0.4342,0.00015,22.63748]
[1776749920147,44.6,75880.82,0.98,-0.4342,0.00015,22.63748]
[1776749920180,44.6,75880.82,0.98,-0.4342,0.00015,22.63748]
[1776749920360,44.6,75880.82,0.98,-0.4342,0.00015,22.63748]
[1776749920436,44.6,75880.82,0.98,-0.4342,0.00015,22.63748]
[1776749920615,44.6,75880.82,0.98,-0.4342,0.00015,22.63748]
[1776749920672,44.6,75880.82,0.98,-0.4342,0.00015,22.63748]
[1776749920775,44.6,75880.82,0.98,-0.4342,0.00015,22.63748]
[1776749920835,44.6,75880.82,0.98,-0.4342,0.00015,22.63748]
[1776749920913,44.6,75880.82,0.98,-0.4342,0.00015,22.63748]
[1776749920931,44.6,75880.82,0.98,-0.4342,0.00015,22.63748]
[1776749921029,44.6,75871.85,0.98,-0.43557,0.00015,22.64777]
[1776749926566,44.6,75869.9,0.98,-0.43587,0.00015,22.64994]
[1776749931603,44.6,75873.63,0.98,-0.43529,0.00015,22.64568]
[1776749937643,44.59,75873.4,0.98,-0.43533,0.00015,22.64592]
[1776749938589,44.59,75873.4,0.98,-0.43533,0.00015,22.64592]
[1776749938709,44.59,75873.4,0.98,-0.43533,0.00015,22.64592]
[1776749939070,44.59,75873.4,0.98,-0.43533,0.00015,22.64592]
[1776749939129,44.59,75873.41,0.98,-0.43532,0.00015,22.6459]
[1776749944962,44.59,75873.41,0.98,-0.43532,0.00015,22.64588]
[1776749950516,44.59,75873.82,0.98,-0.43526,0.00015,22.64539]
[1776749953755,44.59,75868.17,0.98,-0.43612,0.00015,22.65176]
[1776749958791,44.58,75869.08,0.98,-0.43598,0.00015,22.65071]
[1776749964832,44.58,75868.12,0.98,-0.43612,0.00015,22.65176]
[1776749970874,44.58,75867.37,0.98,-0.43624,0.00015,22.65258]
[1776749974902,44.58,75861.44,0.98,-0.43714,0.00015,22.65532]
[1776749980536,44.58,75860.67,0.98,-0.43726,0.00015,22.65618]
[1776749985979,44.58,75860.78,0.98,-0.43725,0.00015,22.65611]
[1776749991014,44.59,75860.13,0.98,-0.43735,0.00015,22.65688]
[1776749992125,44.59,75841.57,0.98,-0.44021,0.00015,22.67663]
[1776749992847,44.59,75841.57,0.98,-0.44021,0.00015,22.67663]
[1776749993165,44.59,75834.48,0.98,-0.4413,0.00015,22.68387]
[1776749993945,44.59,75834.48,0.98,-0.4413,0.00015,22.68387]
[1776749993996,44.59,75834.48,0.98,-0.4413,0.00015,22.68387]
[1776749994071,44.59,75834.44,0.98,-0.44131,0.00015,22.68392]
[1776749995887,44.6,75834.44,0.98,-0.44131,0.00015,22.68394]
[1776749996049,44.6,75835.05,0.98,-0.44122,0.00015,22.68333]
[1776750001084,44.61,75832.25,0.98,-0.44166,0.00015,22.68621]
[1776750003178,44.61,75840.5,0.98,-0.44039,0.00015,22.67787]
[1776750003998,44.61,75840.5,0.98,-0.44039,0.00015,22.67787]
[1776750004106,44.61,75840.5,0.98,-0.44039,0.00015,22.67787]
[1776750006120,44.61,75849.38,0.98,-0.43903,0.00015,22.66864]
[1776750011156,44.62,75850.72,0.98,-0.43883,0.00015,22.66727]
[1776750016191,44.62,75845.17,0.98,-0.43968,0.00015,22.67316]
[1776750021385,44.63,75843.4,0.98,-0.43996,0.00015,22.67504]
[1776750021875,44.63,75843.4,0.98,-0.43996,0.00015,22.67504]
[1776750021884,44.63,75843.4,0.98,-0.43996,0.00015,22.67504]
[1776750022233,44.63,75843.34,0.98,-0.43997,0.00015,22.67512]
[1776750027267,44.63,75843.97,0.98,-0.43988,0.00015,22.6745]
[1776750032798,44.64,75843.45,0.98,-0.43996,0.00015,22.67125]
[1776750038685,44.64,75841.77,0.98,-0.44022,0.00015,22.67303]
[1776750044389,44.64,75841.57,0.98,-0.44025,0.00015,22.67328]
[1776750048414,44.65,75847.48,0.98,-0.43935,0.00015,22.66717]
[1776750053479,44.65,75848.1,0.98,-0.43926,0.00015,22.66657]
[1776750059492,44.66,75849.28,0.98,-0.43908,0.00015,22.66538]
[1776750064529,44.66,75848.18,0.98,-0.43926,0.00015,22.66657]
[1776750069687,44.67,75848.13,0.98,-0.43927,0.00015,22.66665]
[1776750075604,44.67,75848.78,0.98,-0.43918,0.00015,22.66602]
[1776750080642,44.68,75849.15,0.98,-0.43912,0.00015,22.66567]
[1776750083231,44.68,75841.83,0.98,-0.44025,0.00015,22.6733]
[1776750084539,44.68,75841.72,0.98,-0.44026,0.00015,22.67341]
[1776750084646,44.68,75841.72,0.98,-0.44026,0.00015,22.67341]
[1776750085002,44.68,75841.72,0.98,-0.44026,0.00015,22.67341]
[1776750085052,44.68,75841.72,0.98,-0.44027,0.00015,22.67342]
[1776750091715,44.68,75840.92,0.98,-0.44038,0.00015,22.67044]
[1776750096751,44.68,75837.46,0.98,-0.44092,0.00015,22.67399]
[1776750101786,44.69,75840.86,0.98,-0.4404,0.00015,22.67055]
[1776750109051,44.69,75840.45,0.98,-0.44046,0.00015,22.67098]
[1776750111381,44.69,75841.61,0.98,-0.44029,0.00015,22.66982]
[1776750112333,44.69,75846.66,0.98,-0.43951,0.00015,22.66459]
[1776750117471,44.7,75848.75,0.98,-0.4392,0.00015,22.66244]
[1776750123939,44.7,75854.4,0.98,-0.43833,0.00015,22.65649]
[1776750128992,44.7,75851.3,0.98,-0.43881,0.00015,22.65982]
[1776750134019,44.71,75851.44,0.98,-0.4388,0.00015,22.65972]
[1776750139062,44.71,75850.87,0.98,-0.43889,0.00015,22.66038]
[1776750144073,44.72,75850.37,0.98,-0.43897,0.00015,22.66095]
[1776750149086,44.72,75849.44,0.98,-0.43912,0.00015,22.66198]
[1776750154101,44.73,75849.2,0.98,-0.43915,0.00015,22.65845]
[1776750159235,44.73,75849.97,0.98,-0.43904,0.00015,22.65769]
[1776750164250,44.74,75850.91,0.98,-0.4389,0.00015,22.65674]
[1776750169267,44.74,75850.95,0.98,-0.4389,0.00015,22.65675]
[1776750174281,44.75,75850.95,0.98,-0.43891,0.00015,22.65679]
[1776750178198,44.75,75850.31,0.98,-0.43901,0.00015,22.6575]
[1776750178218,44.75,75850.31,0.98,-0.43901,0.00015,22.6575]
[1776750178393,44.75,75850.31,0.98,-0.43901,0.00015,22.65751]
[1776750183415,44.76,75848.25,0.98,-0.43933,0.00015,22.65971]
[1776750188454,44.76,75849.51,0.98,-0.43914,0.00015,22.65843]
[1776750193467,44.77,75851.58,0.98,-0.43883,0.00015,22.65629]
[1776750198469,44.77,75851.18,0.98,-0.43889,0.00015,22.65675]
[1776750203523,44.77,75848.56,0.98,-0.4393,0.00015,22.65954]
[1776750208554,44.78,75850.02,0.98,-0.43908,0.00015,22.65804]
[1776750213587,44.78,75852.01,0.98,-0.43877,0.00015,22.65216]
[1776750218608,44.79,75851.08,0.98,-0.43892,0.00015,22.65318]
[1776750223637,44.79,75851.18,0.98,-0.43891,0.00015,22.65312]
[1776750228654,44.79,75849.05,0.98,-0.43924,0.00015,22.65539]
[1776750233825,44.8,75849.66,0.98,-0.43915,0.00015,22.65478]
[1776750235340,44.8,75840.18,0.98,-0.4406,0.00015,22.66459]
[1776750238967,44.8,75838.94,0.98,-0.44079,0.00015,22.66586]
[1776750238973,44.8,75838.94,0.98,-0.44079,0.00015,22.66586]
[1776750239426,44.8,75842.32,0.98,-0.44028,0.00015,22.66242]
[1776750242389,44.8,75846.87,0.98,-0.43958,0.00015,22.65773]
[1776750242401,44.8,75846.87,0.98,-0.43958,0.00015,22.65773]
[1776750243448,44.8,75848.0,0.98,-0.43941,0.00015,22.65656]
[1776750248542,44.8,75847.98,0.98,-0.43941,0.00015,22.65661]
[1776750253597,44.81,75848.14,0.98,-0.43939,0.00015,22.65647]
[1776750258623,44.81,75848.36,0.98,-0.43936,0.00015,22.65627]
[1776750263806,44.81,75848.36,0.98,-0.43936,0.00015,22.65629]
[1776750268445,44.82,75842.1,0.98,-0.44033,0.00015,22.66279]
[1776750273495,44.82,75840.2,0.98,-0.44061,0.00015,22.66091]
[1776750278619,44.82,75839.18,0.98,-0.44077,0.00015,22.66196]
[1776750283675,44.82,75837.83,0.98,-0.44098,0.00015,22.66333]
[1776750288695,44.82,75837.83,0.98,-0.44098,0.00015,22.66334]
[1776750293695,44.82,75838.19,0.98,-0.44092,0.00015,22.66299]
[1776750298718,44.82,75838.19,0.98,-0.44092,0.00015,22.663]
[1776750300353,44.82,75837.81,0.98,-0.44098,0.00015,22.66339]
[1776750300451,44.82,75837.81,0.98,-0.44098,0.00015,22.66339]
[1776750300536,44.82,75837.35,0.98,-0.44105,0.00015,22.66385]
[1776750302185,44.82,75829.84,0.98,-0.4422,0.00015,22.67131]
[1776750307885,44.82,75828.24,0.98,-0.44245,0.00015,22.67286]
[1776750307939,44.82,75828.24,0.98,-0.44245,0.00015,22.67286]
[1776750312492,44.82,75829.05,0.98,-0.44232,0.00015,22.67207]
[1776750312621,44.82,75827.95,0.98,-0.44249,0.00015,22.67313]
[1776750312865,44.82,75827.95,0.98,-0.44249,0.00015,22.67313]
[1776750312909,44.82,75827.95,0.98,-0.44249,0.00015,22.67313]
[1776750313263,44.82,75827.95,0.98,-0.44249,0.00015,22.67313]
[1776750315386,44.82,75822.72,0.98,-0.44329,0.00015,22.67817]
[1776750315947,44.82,75822.72,0.98,-0.44329,0.00015,22.67817]
[1776750315965,44.82,75822.72,0.98,-0.44329,0.00015,22.67817]
[1776750316041,44.82,75822.72,0.98,-0.44329,0.00015,22.67817]
[1776750316192,44.82,75822.72,0.98,-0.44329,0.00015,22.67817]
[1776750316236,44.82,75822.72,0.98,-0.44329,0.00015,22.67817]
[1776750316318,44.82,75816.21,0.98,-0.44429,0.00015,22.68433]
[1776750318050,44.82,75816.21,0.98,-0.44429,0.00015,22.68433]
[1776750318775,44.82,75814.97,0.98,-0.44448,0.00015,22.68549]
[1776750318952,44.82,75814.97,0.98,-0.44448,0.00015,22.68549]
[1776750319804,44.82,75814.97,0.98,-0.44448,0.00015,22.68549]
[1776750319818,44.82,75814.97,0.98,-0.44448,0.00015,22.68549]
[1776750320316,44.82,75814.36,0.98,-0.44457,0.00015,22.68606]
[1776750325457,44.82,75814.15,0.98,-0.44461,0.00015,22.68626]
[1776750331389,44.82,75810.39,0.98,-0.44518,0.00015,22.68591]
[1776750336424,44.82,75813.8,0.98,-0.44466,0.00015,22.68277]
[1776750338297,44.82,75814.37,0.98,-0.44457,0.00015,22.68224]
[1776750338543,44.82,75813.75,0.98,-0.44466,0.00015,22.68282]
[1776750343595,44.82,75811.14,0.98,-0.44507,0.00015,22.68524]
[1776750348636,44.82,75811.39,0.98,-0.44503,0.00015,22.68501]
[1776750353679,44.82,75814.69,0.98,-0.44452,0.00015,22.68194]
[1776750358693,44.82,75814.3,0.98,-0.44458,0.00015,22.68231]
[1776750363694,44.82,75812.58,0.98,-0.44484,0.00015,22.68391]
[1776750368718,44.82,75807.95,0.98,-0.44556,0.00015,22.68816]
[1776750373877,44.82,75807.96,0.98,-0.44556,0.00015,22.68816]
[1776750378936,44.83,75807.65,0.98,-0.44561,0.00015,22.68846]
[1776750379316,44.83,75807.65,0.98,-0.44561,0.00015,22.68846]
[1776750379370,44.83,75807.65,0.98,-0.44561,0.00015,22.68846]
[1776750379588,44.83,75807.65,0.98,-0.44561,0.00015,22.68846]
[1776750379506,44.83,75806.89,0.98,-0.44572,0.00015,22.68915]
[1776750379635,44.83,75806.89,0.98,-0.44572,0.00015,22.68915]
[1776750379637,44.83,75806.89,0.98,-0.44572,0.00015,22.68915]
[1776750379794,44.83,75806.89,0.98,-0.44572,0.00015,22.68915]
[1776750379857,44.83,75806.89,0.98,-0.44572,0.00015,22.68915]
[1776750380079,44.83,75806.89,0.98,-0.44572,0.00015,22.68915]
[1776750380155,44.83,75806.89,0.98,-0.44572,0.00015,22.68915]
[1776750380181,44.83,75798.66,0.98,-0.44699,0.00015,22.69648]
[1776750382149,44.83,75798.06,0.98,-0.44708,0.00015,22.697]
[1776750382439,44.83,75799.01,0.98,-0.44693,0.00015,22.69617]
[1776750384930,44.83,75799.57,0.98,-0.44685,0.00015,22.69567]
[1776750385029,44.83,75799.57,0.98,-0.44685,0.00015,22.69567]
[1776750385372,44.83,75798.65,0.98,-0.44699,0.00015,22.69648]
[1776750387173,44.83,75799.01,0.98,-0.44693,0.00015,22.69616]
[1776750387219,44.83,75799.01,0.98,-0.44693,0.00015,22.69616]
[1776750387542,44.83,75799.01,0.98,-0.44693,0.00015,22.69616]
[1776750387581,44.83,75799.01,0.98,-0.44693,0.00015,22.69616]
[1776750395133,44.82,75799.97,0.98,-0.44678,0.00015,22.69149]
[1776750395184,44.82,75810.03,0.98,-0.44523,0.00015,22.68245]
[1776750400238,44.82,75811.81,0.98,-0.44495,0.00015,22.6808]
[1776750406027,44.82,75809.44,0.98,-0.44532,0.00015,22.68295]
[1776750411953,44.81,75809.26,0.98,-0.44534,0.00015,22.68308]
[1776750416988,44.81,75805.41,0.98,-0.44593,0.00015,22.68655]
[1776750422025,44.81,75806.67,0.98,-0.44573,0.00015,22.68538]
[1776750426147,44.8,75802.54,0.98,-0.44636,0.00015,22.68908]
[1776750427562,44.8,75799.53,0.98,-0.44683,0.00015,22.69174]
[1776750427612,44.8,75799.53,0.98,-0.44683,0.00015,22.69174]
[1776750428562,44.8,75799.28,0.98,-0.44686,0.00015,22.69196]
[1776750429860,44.8,75799.28,0.98,-0.44686,0.00015,22.69195]
[1776750432341,44.8,75797.5,0.98,-0.44714,0.00015,22.6935]
[1776750432422,44.8,75797.5,0.98,-0.44714,0.00015,22.6935]
[1776750433619,44.8,75797.98,0.98,-0.44706,0.00015,22.69308]
[1776750434111,44.8,75797.98,0.98,-0.44706,0.00015,22.69307]
[1776750439146,44.8,75801.22,0.98,-0.44656,0.00015,22.6902]
[1776750439709,44.8,75801.22,0.98,-0.44656,0.00015,22.6902]
[1776750444642,44.79,75801.86,0.98,-0.44646,0.00015,22.68962]
[1776750446307,44.79,75808.93,0.98,-0.44537,0.00015,22.68324]
[1776750448145,44.79,75811.74,0.98,-0.44494,0.00015,22.68065]
[1776750448181,44.79,75811.74,0.98,-0.44494,0.00015,22.68065]
[1776750449850,44.79,75811.82,0.98,-0.44493,0.00015,22.68057]
[1776750449859,44.79,75811.82,0.98,-0.44493,0.00015,22.68057]
[1776750450581,44.79,75812.16,0.98,-0.44487,0.00015,22.68024]
[1776750455663,44.78,75813.56,0.98,-0.44465,0.00015,22.67509]
[1776750461274,44.78,75813.0,0.98,-0.44473,0.00015,22.6756]
[1776750466333,44.78,75811.97,0.98,-0.44489,0.00015,22.67655]
[1776750471427,44.78,75811.73,0.98,-0.44492,0.00015,22.67676]
[1776750476436,44.78,75812.56,0.98,-0.4448,0.00015,22.67599]
[1776750481452,44.78,75812.2,0.98,-0.44485,0.00015,22.67632]
[1776750486526,44.78,75812.07,0.98,-0.44487,0.00015,22.67643]
[1776750487651,44.78,75818.9,0.98,-0.44382,0.00015,22.67003]
[1776750492658,44.77,75819.47,0.98,-0.44373,0.00015,22.66947]
[1776750497745,44.77,75817.05,0.98,-0.4441,0.00015,22.67173]
[1776750502759,44.77,75816.08,0.98,-0.44424,0.00015,22.67263]
[1776750507768,44.77,75816.11,0.98,-0.44424,0.00015,22.67258]
[1776750512823,44.76,75817.18,0.98,-0.44406,0.00015,22.66773]
[1776750517837,44.76,75816.94,0.98,-0.4441,0.00015,22.66795]
[1776750522895,44.76,75814.72,0.98,-0.44444,0.00015,22.67002]
[1776750527912,44.76,75813.91,0.98,-0.44456,0.00015,22.67076]
[1776750532918,44.76,75809.56,0.98,-0.44523,0.00015,22.67477]
[1776750537955,44.75,75810.92,0.98,-0.44502,0.00015,22.6735]
[1776750542962,44.75,75810.92,0.98,-0.44502,0.00015,22.67348]
[1776750548055,44.75,75811.84,0.98,-0.44487,0.00015,22.67262]
[1776750553064,44.75,75812.47,0.98,-0.44477,0.00015,22.67202]
[1776750558122,44.75,75812.47,0.98,-0.44477,0.00015,22.672]
[1776750563424,44.74,75812.56,0.98,-0.44476,0.00015,22.67191]
[1776750568436,44.74,75811.78,0.98,-0.44487,0.00015,22.67261]
[1776750573484,44.74,75807.6,0.98,-0.44551,0.00015,22.67263]
[1776750578539,44.74,75808.45,0.98,-0.44538,0.00015,22.67186]
[1776750583721,44.74,75808.8,0.98,-0.44533,0.00015,22.67154]
[1776750588750,44.74,75811.97,0.98,-0.44484,0.00015,22.66862]
[1776750593771,44.74,75810.78,0.98,-0.44502,0.00015,22.66973]
[1776750599039,44.75,75809.52,0.98,-0.44522,0.00015,22.67091]
[1776750601739,44.75,75810.03,0.98,-0.44514,0.00015,22.67044]
[1776750601770,44.75,75810.03,0.98,-0.44514,0.00015,22.67044]
[1776750601742,44.75,75809.48,0.98,-0.44523,0.00015,22.67095]
[1776750601915,44.75,75809.48,0.98,-0.44523,0.00015,22.67095]
[1776750602795,44.75,75799.51,0.98,-0.44676,0.00015,22.67993]
[1776750603986,44.75,75799.51,0.98,-0.44676,0.00015,22.67993]
[1776750604023,44.75,75799.51,0.98,-0.44676,0.00015,22.67993]
[1776750604304,44.75,75794.05,0.98,-0.4476,0.00015,22.6847]
[1776750607554,44.75,75807.06,0.98,-0.4456,0.00015,22.67315]
[1776750608005,44.75,75807.06,0.98,-0.4456,0.00015,22.67315]
[1776750608437,44.75,75807.62,0.98,-0.44551,0.00015,22.67264]
[1776750613570,44.74,75808.05,0.98,-0.44544,0.00015,22.67223]
[1776750618614,44.74,75807.53,0.98,-0.44552,0.00015,22.6727]
[1776750624253,44.74,75808.57,0.98,-0.44536,0.00015,22.67173]
[1776750627856,44.74,75802.7,0.98,-0.44626,0.00015,22.67703]
[1776750632911,44.74,75801.48,0.98,-0.44644,0.00015,22.67428]
[1776750637961,44.73,75801.66,0.98,-0.44641,0.00015,22.67411]
[1776750642988,44.73,75802.19,0.98,-0.44633,0.00015,22.67361]
[1776750648207,44.73,75802.6,0.98,-0.44626,0.00015,22.67322]
[1776750653235,44.72,75802.43,0.98,-0.44628,0.00015,22.67334]
[1776750658246,44.72,75802.44,0.98,-0.44628,0.00015,22.6733]
[1776750663804,44.71,75801.27,0.98,-0.44645,0.00015,22.67432]
[1776750668886,44.71,75804.17,0.98,-0.446,0.00015,22.6717]
[1776750673901,44.71,75803.8,0.98,-0.44606,0.00015,22.672]
[1776750678921,44.7,75801.1,0.98,-0.44647,0.00015,22.67439]
[1776750684527,44.7,75802.05,0.98,-0.44632,0.00015,22.67351]
[1776750689528,44.69,75802.35,0.98,-0.44627,0.00015,22.67321]
[1776750695017,44.69,75803.34,0.98,-0.4461,0.00015,22.66847]
[1776750700058,44.68,75803.84,0.98,-0.44602,0.00015,22.668]
[1776750705086,44.68,75800.07,0.98,-0.4466,0.00015,22.67134]
[1776750708019,44.68,75794.41,0.98,-0.44747,0.00015,22.6763]
[1776750709592,44.68,75794.41,0.98,-0.44747,0.00015,22.67629]
[1776750709622,44.68,75794.41,0.98,-0.44747,0.00015,22.67629]
[1776750709659,44.68,75794.41,0.98,-0.44747,0.00015,22.67629]
[1776750709666,44.68,75794.41,0.98,-0.44747,0.00015,22.67629]
[1776750709729,44.68,75794.41,0.98,-0.44747,0.00015,22.67629]
[1776750709812,44.68,75794.41,0.98,-0.44747,0.00015,22.67629]
[1776750709813,44.68,75794.76,0.98,-0.44742,0.00015,22.67598]
[1776750710990,44.67,75791.56,0.98,-0.44791,0.00015,22.67874]
[1776750711063,44.67,75791.56,0.98,-0.44791,0.00015,22.67874]
[1776750711477,44.67,75791.56,0.98,-0.44791,0.00015,22.67874]
[1776750711739,44.67,75796.13,0.98,-0.4472,0.00015,22.67477]
[1776750716773,44.67,75798.81,0.98,-0.44679,0.00015,22.67241]
[1776750722127,44.67,75799.0,0.98,-0.44676,0.00015,22.67222]
[1776750727162,44.67,75799.16,0.98,-0.44673,0.00015,22.67206]
[1776750731579,44.67,75799.67,0.98,-0.44665,0.00015,22.6716]
[1776750731633,44.67,75799.67,0.98,-0.44665,0.00015,22.6716]
[1776750731781,44.67,75799.67,0.98,-0.44665,0.00015,22.6716]
[1776750731789,44.67,75799.67,0.98,-0.44665,0.00015,22.6716]
[1776750731924,44.67,75799.67,0.98,-0.44665,0.00015,22.67159]
[1776750733885,44.66,75804.84,0.98,-0.44585,0.00015,22.66695]
[1776750738906,44.66,75804.08,0.98,-0.44597,0.00015,22.66763]
[1776750743925,44.66,75803.24,0.98,-0.4461,0.00015,22.66838]
[1776750748938,44.66,75803.09,0.98,-0.44612,0.00015,22.66851]
[1776750753993,44.66,75798.24,0.98,-0.44686,0.00015,22.66901]
[1776750757076,44.66,75805.07,0.98,-0.4458,0.00015,22.66288]
[1776750762128,44.66,75805.77,0.98,-0.4457,0.00015,22.66224]
[1776750767005,44.66,75812.46,0.98,-0.44466,0.00015,22.65607]
[1776750772166,44.65,75811.53,0.98,-0.4448,0.00015,22.65692]
[1776750777231,44.65,75811.67,0.98,-0.44478,0.00015,22.65677]
[1776750781879,44.65,75817.66,0.98,-0.44385,0.00015,22.65112]
[1776750785996,44.65,75823.87,0.98,-0.44289,0.00015,22.64514]
[1776750791031,44.65,75825.62,0.98,-0.44262,0.00015,22.64344]
[1776750796053,44.65,75824.45,0.98,-0.44281,0.00015,22.64458]
[1776750799012,44.65,75818.46,0.98,-0.44373,0.00015,22.65035]
[1776750804043,44.65,75818.17,0.98,-0.44377,0.00015,22.65063]
[1776750809049,44.65,75820.68,0.98,-0.44339,0.00015,22.64822]
[1776750814055,44.65,75819.11,0.98,-0.44362,0.00015,22.6459]
[1776750819057,44.65,75817.36,0.98,-0.44389,0.00015,22.64757]
[1776750824058,44.65,75817.53,0.98,-0.44386,0.00015,22.6474]
[1776750825139,44.65,75817.53,0.98,-0.44386,0.00015,22.6474]
[1776750826015,44.65,75817.53,0.98,-0.44386,0.00015,22.6474]
[1776750827176,44.65,75817.53,0.98,-0.44386,0.00015,22.6474]
[1776750827206,44.65,75817.53,0.98,-0.44386,0.00015,22.6474]
[1776750827865,44.65,75817.53,0.98,-0.44386,0.00015,22.6474]
[1776750829178,44.65,75815.99,0.98,-0.4441,0.00015,22.64886]
[1776750829493,44.65,75815.99,0.98,-0.4441,0.00015,22.64886]
[1776750834683,44.65,75815.27,0.98,-0.44421,0.00015,22.64953]
[1776750839786,44.65,75814.6,0.98,-0.44431,0.00015,22.65015]
[1776750844938,44.64,75810.84,0.98,-0.44489,0.00015,22.65366]
[1776750850562,44.64,75813.28,0.98,-0.44451,0.00015,22.65136]
[1776750855598,44.64,75814.8,0.98,-0.44428,0.00015,22.64993]
[1776750860737,44.64,75812.3,0.98,-0.44466,0.00015,22.65226]
[1776750865786,44.64,75811.98,0.98,-0.44471,0.00015,22.65254]
[1776750870793,44.63,75807.86,0.98,-0.44534,0.00015,22.65634]
[1776750874788,44.63,75804.85,0.98,-0.4458,0.00015,22.65525]
[1776750874800,44.63,75804.85,0.98,-0.4458,0.00015,22.65525]
[1776750875018,44.63,75804.76,0.98,-0.44581,0.00015,22.65533]
[1776750880099,44.63,75805.28,0.98,-0.44573,0.00015,22.65484]
[1776750883177,44.63,75812.3,0.98,-0.44465,0.00015,22.64835]
[1776750888178,44.63,75814.89,0.98,-0.44424,0.00015,22.64591]
[1776750893507,44.62,75815.37,0.98,-0.44417,0.00015,22.64544]
[1776750896745,44.62,75815.49,0.98,-0.44415,0.00015,22.6453]
[1776750897131,44.62,75816.17,0.98,-0.44404,0.00015,22.64465]
[1776750898208,44.62,75818.59,0.98,-0.44367,0.00015,22.64234]
[1776750899169,44.62,75822.39,0.98,-0.44308,0.00015,22.63868]
[1776750903320,44.62,75826.85,0.98,-0.44239,0.00015,22.63431]
[1776750903334,44.62,75826.85,0.98,-0.44239,0.00015,22.63431]
[1776750904164,44.61,75826.4,0.98,-0.44246,0.00015,22.63474]
[1776750909304,44.61,75826.13,0.98,-0.4425,0.00015,22.63499]
[1776750914339,44.61,75825.78,0.98,-0.44255,0.00015,22.63532]
[1776750919361,44.61,75826.08,0.98,-0.4425,0.00015,22.63502]
[1776750924376,44.61,75825.62,0.98,-0.44257,0.00015,22.63547]
[1776750929575,44.61,75824.04,0.98,-0.44281,0.00015,22.63701]
[1776750934593,44.61,75823.43,0.98,-0.4429,0.00015,22.63377]
[1776750940015,44.61,75821.05,0.98,-0.44327,0.00015,22.63608]
[1776750945069,44.61,75820.48,0.98,-0.44336,0.00015,22.63664]
[1776750950192,44.61,75819.87,0.98,-0.44345,0.00015,22.63722]
[1776750955197,44.61,75819.12,0.98,-0.44357,0.00015,22.63794]
[1776750960348,44.61,75816.11,0.98,-0.44403,0.00015,22.64081]
[1776750965352,44.61,75814.85,0.98,-0.44423,0.00015,22.64201]
[1776750970641,44.61,75813.73,0.98,-0.4444,0.00015,22.64306]
[1776750975643,44.61,75812.28,0.98,-0.44463,0.00015,22.64442]
[1776750981276,44.61,75811.83,0.98,-0.4447,0.00015,22.64485]
[1776750986338,44.61,75815.38,0.98,-0.44415,0.00015,22.64151]
[1776750991388,44.61,75815.3,0.98,-0.44415,0.00015,22.63777]
[1776750996607,44.61,75814.76,0.98,-0.44424,0.00015,22.63827]
[1776751001619,44.61,75816.14,0.98,-0.44402,0.00015,22.63694]
[1776751001714,44.61,75816.14,0.98,-0.44402,0.00015,22.63694]
[1776751001721,44.61,75816.14,0.98,-0.44402,0.00015,22.63694]
[1776751003677,44.61,75816.14,0.98,-0.44402,0.00015,22.63694]
[1776751003754,44.61,75818.85,0.98,-0.4436,0.00015,22.63435]
[1776751009143,44.6,75819.76,0.98,-0.44346,0.00015,22.63346]
[1776751015187,44.59,75819.41,0.98,-0.4435,0.00015,22.63371]
[1776751020338,44.59,75815.84,0.98,-0.44405,0.00015,22.63707]
[1776751023346,44.59,75801.41,0.98,-0.44628,0.00015,22.65038]
[1776751025256,44.58,75798.92,0.98,-0.44666,0.00015,22.6526]
[1776751028826,44.58,75799.86,0.98,-0.44651,0.00015,22.65176]
[1776751028879,44.58,75799.86,0.98,-0.44651,0.00015,22.65176]
[1776751030019,44.58,75799.18,0.98,-0.44662,0.00015,22.65236]
[1776751030291,44.58,75799.32,0.98,-0.4466,0.00015,22.65223]
[1776751036336,44.58,75799.03,0.98,-0.44664,0.00015,22.65247]
[1776751041586,44.58,75800.05,0.98,-0.44648,0.00015,22.65156]
[1776751046213,44.58,75800.91,0.98,-0.44635,0.00015,22.65079]
[1776751046246,44.58,75800.91,0.98,-0.44635,0.00015,22.65079]
[1776751047571,44.58,75795.45,0.98,-0.44719,0.00015,22.65563]
[1776751047699,44.58,75795.45,0.98,-0.44719,0.00015,22.65563]
[1776751053452,44.57,75797.53,0.98,-0.44686,0.00015,22.64995]
[1776751058488,44.57,75796.59,0.98,-0.447,0.00015,22.65076]
[1776751059494,44.57,75802.62,0.98,-0.44607,0.00015,22.64537]
[1776751065535,44.57,75803.67,0.98,-0.44591,0.00015,22.64441]
[1776751070720,44.57,75805.89,0.98,-0.44556,0.00015,22.64238]
[1776751079634,44.57,75806.9,0.98,-0.44541,0.00015,22.64146]
[1776751086685,44.57,75807.84,0.98,-0.44526,0.00015,22.64061]
[1776751091718,44.57,75806.78,0.98,-0.44543,0.00015,22.6416]
[1776751093647,44.57,75807.28,0.98,-0.44535,0.00015,22.64114]
[1776751093673,44.57,75807.28,0.98,-0.44535,0.00015,22.64114]
[1776751094153,44.57,75815.17,0.98,-0.44413,0.00015,22.63377]
[1776751096753,44.57,75820.5,0.98,-0.4433,0.00015,22.62865]
[1776751098337,44.57,75820.5,0.98,-0.4433,0.00015,22.62865]
[1776751098532,44.57,75820.62,0.98,-0.44328,0.00015,22.62852]
[1776751103576,44.57,75819.76,0.98,-0.44341,0.00015,22.62933]
[1776751108635,44.56,75820.24,0.98,-0.44333,0.00015,22.62883]
[1776751113641,44.56,75821.54,0.98,-0.44312,0.00015,22.6237]
[1776751119081,44.55,75818.53,0.98,-0.44358,0.00015,22.62656]
[1776751124788,44.54,75819.12,0.98,-0.44348,0.00015,22.62595]
[1776751129806,44.54,75818.6,0.98,-0.44356,0.00015,22.6264]
[1776751134852,44.53,75819.5,0.98,-0.44341,0.00015,22.62549]
[1776751135120,44.53,75819.5,0.98,-0.44341,0.00015,22.62549]
[1776751135127,44.53,75819.5,0.98,-0.44341,0.00015,22.62549]
[1776751135558,44.53,75817.76,0.98,-0.44368,0.00015,22.62716]
[1776751140822,44.53,75817.05,0.98,-0.44379,0.00015,22.6278]
[1776751145849,44.52,75821.6,0.98,-0.44308,0.00015,22.62337]
[1776751150903,44.52,75822.24,0.98,-0.44297,0.00015,22.62271]
[1776751155916,44.51,75818.29,0.98,-0.44358,0.00015,22.62648]
[1776751160927,44.5,75817.12,0.98,-0.44375,0.00015,22.62755]
[1776751165938,44.5,75817.38,0.98,-0.44371,0.00015,22.62726]
[1776751171201,44.49,75821.15,0.98,-0.44312,0.00015,22.62358]
[1776751176519,44.49,75824.44,0.98,-0.4426,0.00015,22.61649]
[1776751181532,44.48,75824.17,0.98,-0.44263,0.00015,22.61672]
[1776751185576,44.48,75817.15,0.98,-0.44372,0.00016,22.6235]
[1776751190586,44.47,75815.3,0.98,-0.444,0.00016,22.62524]
[1776751195976,44.47,75813.8,0.98,-0.44423,0.00016,22.62659]
[1776751200726,44.46,75817.06,0.98,-0.44372,0.00016,22.62345]
[1776751200843,44.46,75817.06,0.98,-0.44372,0.00016,22.62345]
[1776751200997,44.46,75817.06,0.98,-0.44372,0.00016,22.62345]
[1776751201005,44.46,75817.06,0.98,-0.44372,0.00016,22.62345]
[1776751201048,44.46,75817.06,0.98,-0.44372,0.00016,22.62345]
[1776751201243,44.46,75817.06,0.98,-0.44372,0.00016,22.62345]
[1776751201316,44.46,75817.06,0.98,-0.44372,0.00016,22.62345]
[1776751201636,44.46,75813.45,0.98,-0.44427,0.00016,22.62687]
[1776751202244,44.46,75813.45,0.98,-0.44427,0.00016,22.62687]
[1776751202494,44.46,75813.45,0.98,-0.44427,0.00016,22.62687]
[1776751207534,44.45,75818.53,0.98,-0.44348,0.00016,22.62196]
[1776751212569,44.45,75817.8,0.98,-0.44359,0.00016,22.62262]
[1776751217604,44.44,75817.74,0.98,-0.44359,0.00016,22.62263]
[1776751222639,44.43,75819.85,0.98,-0.44326,0.00016,22.62055]
[1776751227674,44.43,75817.63,0.98,-0.4436,0.00016,22.62266]
[1776751232710,44.42,75815.45,0.98,-0.44392,0.00016,22.62087]
[1776751238594,44.42,75816.32,0.98,-0.44378,0.00016,22.61999]
[1776751243726,44.41,75817.17,0.98,-0.44364,0.00016,22.61913]
[1776751248823,44.4,75818.36,0.98,-0.44345,0.00016,22.61793]
[1776751254866,44.4,75820.06,0.98,-0.44318,0.00016,22.61623]
[1776751256966,44.4,75820.06,0.98,-0.44318,0.00016,22.61623]
[1776751257640,44.39,75825.79,0.98,-0.44229,0.00016,22.61057]
[1776751258665,44.39,75831.28,0.98,-0.44144,0.00016,22.60506]
[1776751261101,44.39,75832.62,0.98,-0.44123,0.00016,22.60369]
[1776751261270,44.39,75832.57,0.98,-0.44123,0.00016,22.60374]
[1776751263165,44.39,75834.07,0.98,-0.441,0.00016,22.60221]
[1776751263178,44.39,75834.07,0.98,-0.441,0.00016,22.60221]
[1776751263308,44.39,75833.26,0.98,-0.44113,0.00016,22.60303]
[1776751265943,44.39,75827.94,0.98,-0.44195,0.00016,22.60839]
[1776751270978,44.38,75822.86,0.98,-0.44273,0.00016,22.61338]
[1776751273108,44.38,75822.8,0.98,-0.44274,0.00016,22.61344]
[1776751273172,44.38,75822.8,0.98,-0.44274,0.00016,22.61344]
[1776751273382,44.38,75822.8,0.98,-0.44274,0.00016,22.61344]
[1776751273460,44.38,75822.8,0.98,-0.44274,0.00016,22.61344]
[1776751273584,44.38,75822.8,0.98,-0.44274,0.00016,22.61344]
[1776751273611,44.38,75822.8,0.98,-0.44274,0.00016,22.61344]
[1776751273685,44.38,75818.96,0.98,-0.44334,0.00016,22.61718]
[1776751274720,44.38,75813.7,0.98,-0.44416,0.00016,22.62222]
[1776751275318,44.38,75813.7,0.98,-0.44416,0.00016,22.62222]
[1776751275735,44.38,75811.15,0.98,-0.44455,0.00016,22.62463]
[1776751280851,44.37,75809.92,0.98,-0.44474,0.00016,22.62573]
[1776751285887,44.37,75811.13,0.98,-0.44454,0.00016,22.62455]
[1776751291202,44.36,75805.83,0.98,-0.44536,0.00016,22.62944]
[1776751293639,44.36,75798.61,0.98,-0.44647,0.00016,22.63218]
[1776751296752,44.35,75794.65,0.98,-0.44708,0.00016,22.6357]
[1776751296849,44.35,75790.83,0.98,-0.44768,0.00016,22.63905]
[1776751296935,44.35,75790.83,0.98,-0.44768,0.00016,22.63905]
[1776751296948,44.35,75790.83,0.98,-0.44768,0.00016,22.63905]
[1776751297004,44.35,75790.83,0.98,-0.44768,0.00016,22.63905]
[1776751297155,44.35,75790.83,0.98,-0.44768,0.00016,22.63905]
[1776751297216,44.35,75787.17,0.98,-0.44825,0.00016,22.64223]
[1776751299611,44.35,75787.17,0.98,-0.44825,0.00016,22.64222]
[1776751299669,44.35,75785.99,0.98,-0.44843,0.00016,22.64324]
[1776751300008,44.35,75785.99,0.98,-0.44843,0.00016,22.64324]
[1776751300668,44.35,75785.2,0.98,-0.44855,0.00016,22.64391]
[1776751301643,44.35,75785.2,0.98,-0.44855,0.00016,22.64391]
[1776751301682,44.35,75785.2,0.98,-0.44855,0.00016,22.64391]
[1776751305718,44.35,75784.12,0.98,-0.44872,0.00016,22.64483]
[1776751306663,44.35,75784.06,0.98,-0.44873,0.00016,22.64487]
[1776751311823,44.34,75782.29,0.98,-0.449,0.00016,22.64634]
[1776751312431,44.34,75782.29,0.98,-0.449,0.00016,22.64634]
[1776751312474,44.34,75782.29,0.98,-0.449,0.00016,22.64634]
[1776751312525,44.34,75782.29,0.98,-0.449,0.00016,22.64634]
[1776751312626,44.34,75782.29,0.98,-0.449,0.00016,22.64634]
[1776751312718,44.34,75781.4,0.98,-0.44914,0.00016,22.64708]
[1776751313344,44.34,75781.4,0.98,-0.44914,0.00016,22.64708]
[1776751313357,44.34,75781.4,0.98,-0.44914,0.00016,22.64708]
[1776751313502,44.34,75781.4,0.98,-0.44914,0.00016,22.64708]
[1776751313669,44.34,75781.4,0.98,-0.44914,0.00016,22.64708]
[1776751313699,44.34,75781.4,0.98,-0.44914,0.00016,22.64708]
[1776751313749,44.34,75767.71,0.98,-0.45128,0.00016,22.65828]
[1776751313882,44.34,75767.71,0.98,-0.45128,0.00016,22.65828]
[1776751314280,44.34,75767.71,0.98,-0.45127,0.00016,22.65828]
[1776751315486,44.34,75767.71,0.98,-0.45127,0.00016,22.65828]
[1776751316881,44.34,75769.62,0.98,-0.45098,0.00016,22.65675]
[1776751316956,44.34,75769.62,0.98,-0.45098,0.00016,22.65675]
[1776751317301,44.34,75773.11,0.98,-0.45043,0.00016,22.65392]
[1776751318880,44.34,75773.74,0.98,-0.45033,0.00016,22.65341]
[1776751319314,44.34,75773.4,0.98,-0.45038,0.00016,22.65368]
[1776751319998,44.34,75773.4,0.98,-0.45038,0.00016,22.65368]
[1776751320017,44.34,75773.4,0.98,-0.45038,0.00016,22.65368]
[1776751320322,44.34,75773.21,0.98,-0.45041,0.00016,22.65384]
[1776751321788,44.34,75773.21,0.98,-0.45041,0.00016,22.65384]
[1776751322547,44.33,75771.59,0.98,-0.45066,0.00016,22.65513]
[1776751328080,44.33,75774.35,0.98,-0.45023,0.00016,22.65285]
[1776751329704,44.32,75784.37,0.98,-0.44866,0.00016,22.64446]
[1776751330161,44.32,75784.37,0.98,-0.44866,0.00016,22.64446]
[1776751330172,44.32,75784.37,0.98,-0.44866,0.00016,22.64446]
[1776751330733,44.32,75786.35,0.98,-0.44835,0.00016,22.64276]
[1776751335736,44.32,75788.18,0.98,-0.44807,0.00016,22.64117]
[1776751340746,44.32,75786.96,0.98,-0.44825,0.00016,22.6422]
[1776751345750,44.31,75785.62,0.98,-0.44846,0.00016,22.64333]
[1776751350777,44.31,75786.57,0.98,-0.44831,0.00016,22.64249]
[1776751355794,44.31,75782.87,0.98,-0.44887,0.00016,22.6418]
[1776751360834,44.3,75777.71,0.98,-0.44968,0.00016,22.6461]
[1776751362833,44.3,75786.18,0.98,-0.44835,0.00016,22.63893]
[1776751367790,44.3,75780.68,0.98,-0.44921,0.00016,22.64359]
[1776751368812,44.3,75775.11,0.98,-0.45008,0.00016,22.64822]
[1776751369488,44.3,75775.11,0.98,-0.45008,0.00016,22.64822]
[1776751369525,44.3,75775.11,0.98,-0.45008,0.00016,22.64822]
[1776751370588,44.29,75775.11,0.98,-0.45008,0.00016,22.64821]
[1776751370689,44.29,75774.29,0.98,-0.4502,0.00016,22.64888]
[1776751375707,44.29,75769.18,0.98,-0.451,0.00016,22.65299]
[1776751376296,44.29,75769.18,0.98,-0.451,0.00016,22.65299]
[1776751376322,44.29,75769.18,0.98,-0.451,0.00016,22.65299]
[1776751376394,44.29,75769.18,0.98,-0.451,0.00016,22.65299]
[1776751376407,44.29,75769.18,0.98,-0.451,0.00016,22.65299]
[1776751376469,44.29,75769.18,0.98,-0.451,0.00016,22.65299]
[1776751376616,44.29,75769.18,0.98,-0.451,0.00016,22.65299]
[1776751376717,44.29,75757.02,0.98,-0.4529,0.00016,22.66248]
[1776751377198,44.29,75757.02,0.98,-0.4529,0.00016,22.66248]
[1776751377296,44.29,75757.02,0.98,-0.4529,0.00016,22.66248]
[1776751378369,44.29,75756.26,0.98,-0.45302,0.00016,22.66305]
[1776751378448,44.29,75756.26,0.98,-0.45302,0.00016,22.66305]
[1776751378516,44.28,75756.26,0.98,-0.45301,0.00016,22.66305]
[1776751383763,44.28,75752.31,0.98,-0.45363,0.00016,22.66598]
[1776751388797,44.27,75749.47,0.98,-0.45407,0.00016,22.66804]
[1776751393834,44.27,75745.52,0.98,-0.45468,0.00016,22.6709]
[1776751395534,44.27,75742.89,0.98,-0.4551,0.00016,22.67278]
[1776751395611,44.27,75742.89,0.98,-0.4551,0.00016,22.67278]
[1776751395635,44.27,75742.89,0.98,-0.4551,0.00016,22.67278]
[1776751395735,44.27,75742.89,0.98,-0.4551,0.00016,22.67278]
[1776751395765,44.27,75742.89,0.98,-0.4551,0.00016,22.67278]
[1776751395848,44.27,75736.56,0.98,-0.45609,0.00016,22.67721]
[1776751395974,44.27,75736.56,0.98,-0.45609,0.00016,22.67721]
[1776751396005,44.27,75736.56,0.98,-0.45609,0.00016,22.67721]
[1776751396010,44.27,75736.56,0.98,-0.45609,0.00016,22.67721]
[1776751396126,44.27,75736.56,0.98,-0.45609,0.00016,22.67721]
[1776751396180,44.27,75736.56,0.98,-0.45609,0.00016,22.67721]
[1776751396239,44.27,75736.56,0.98,-0.45609,0.00016,22.67721]
[1776751396404,44.27,75736.56,0.98,-0.45609,0.00016,22.67721]
[1776751396454,44.27,75736.56,0.98,-0.45609,0.00016,22.67721]
[1776751396854,44.27,75729.58,0.98,-0.45718,0.00016,22.68193]
[1776751397088,44.27,75729.58,0.98,-0.45718,0.00016,22.68193]
[1776751397141,44.27,75729.58,0.98,-0.45718,0.00016,22.68193]
[1776751397153,44.27,75729.58,0.98,-0.45718,0.00016,22.68193]
[1776751397156,44.27,75729.58,0.98,-0.45718,0.00016,22.68193]
[1776751397633,44.27,75729.58,0.98,-0.45718,0.00016,22.68193]
[1776751397700,44.27,75729.58,0.98,-0.45718,0.00016,22.68193]
[1776751397861,44.27,75732.54,0.98,-0.45672,0.00016,22.67995]
[1776751399006,44.27,75733.65,0.98,-0.45654,0.00016,22.6792]
[1776751399498,44.27,75734.5,0.98,-0.45641,0.00016,22.67862]
[1776751402783,44.27,75740.0,0.98,-0.45555,0.00016,22.67481]
[1776751406127,44.27,75741.06,0.98,-0.45538,0.00016,22.67407]
[1776751406869,44.27,75746.26,0.98,-0.45457,0.00016,22.67036]
[1776751407095,44.27,75746.26,0.98,-0.45457,0.00016,22.67036]
[1776751407804,44.27,75747.59,0.98,-0.45436,0.00016,22.66939]
[1776751412706,44.27,75747.62,0.98,-0.45435,0.00016,22.66556]
[1776751412749,44.27,75747.62,0.98,-0.45435,0.00016,22.66556]
[1776751412803,44.27,75747.71,0.98,-0.45433,0.00016,22.66549]
[1776751413864,44.27,75756.58,0.98,-0.45295,0.00016,22.6589]
[1776751414851,44.27,75764.76,0.98,-0.45167,0.00016,22.65257]
[1776751415037,44.27,75764.76,0.98,-0.45167,0.00016,22.65257]
[1776751415051,44.27,75764.76,0.98,-0.45167,0.00016,22.65257]
[1776751415872,44.27,75768.89,0.98,-0.45102,0.00016,22.64928]
[1776751417259,44.27,75770.65,0.98,-0.45074,0.00016,22.64786]
[1776751417761,44.27,75773.84,0.98,-0.45025,0.00016,22.64526]
[1776751418293,44.27,75773.84,0.98,-0.45025,0.00016,22.64526]
[1776751418303,44.27,75773.84,0.98,-0.45025,0.00016,22.64526]
[1776751418797,44.27,75774.41,0.98,-0.45016,0.00016,22.64479]
[1776751423842,44.26,75774.56,0.98,-0.45013,0.00016,22.64466]
[1776751424642,44.26,75777.61,0.98,-0.44965,0.00016,22.64213]
[1776751424657,44.26,75777.61,0.98,-0.44965,0.00016,22.64213]
[1776751424849,44.26,75778.73,0.98,-0.44948,0.00016,22.64119]
[1776751427067,44.26,75773.63,0.98,-0.45027,0.00016,22.64541]
[1776751432068,44.26,75774.13,0.98,-0.45019,0.00016,22.64499]
[1776751438144,44.26,75768.92,0.98,-0.45101,0.00016,22.6492]
[1776751443397,44.25,75770.24,0.98,-0.4508,0.00016,22.64812]
[1776751445456,44.25,75769.92,0.98,-0.45085,0.00016,22.64837]
[1776751445517,44.25,75769.92,0.98,-0.45085,0.00016,22.64837]
[1776751445580,44.25,75769.92,0.98,-0.45085,0.00016,22.64837]
[1776751445632,44.25,75769.92,0.98,-0.45085,0.00016,22.64837]
[1776751450854,44.25,75767.84,0.98,-0.45117,0.00016,22.65002]
[1776751456270,44.24,75770.1,0.98,-0.45081,0.00016,22.64816]
[1776751461493,44.24,75771.0,0.98,-0.45067,0.00016,22.64742]
[1776751465566,44.23,75776.91,0.98,-0.44974,0.00016,22.64255]
[1776751468289,44.23,75776.5,0.98,-0.4498,0.00016,22.64288]
[1776751472382,44.23,75776.5,0.98,-0.44979,0.00016,22.63904]
[1776751476412,44.23,75768.33,0.98,-0.45107,0.00016,22.64569]
[1776751481446,44.22,75767.62,0.98,-0.45118,0.00016,22.64623]
[1776751487488,44.22,75768.04,0.98,-0.45111,0.00016,22.64587]
[1776751489872,44.22,75768.15,0.98,-0.45109,0.00016,22.64578]
[1776751489936,44.22,75768.15,0.98,-0.45109,0.00016,22.64578]
[1776751489915,44.22,75766.59,0.98,-0.45133,0.00016,22.64702]
[1776751490191,44.22,75766.59,0.98,-0.45133,0.00016,22.64702]
[1776751490510,44.22,75766.59,0.98,-0.45133,0.00016,22.64701]
[1776751495544,44.21,75762.56,0.98,-0.45196,0.00016,22.65016]
[1776751497844,44.21,75763.01,0.98,-0.45189,0.00016,22.6498]
[1776751497867,44.21,75763.01,0.98,-0.45189,0.00016,22.6498]
[1776751497877,44.21,75763.45,0.98,-0.45182,0.00016,22.64945]
[1776751498329,44.21,75763.45,0.98,-0.45182,0.00016,22.64945]
[1776751503821,44.2,75767.04,0.98,-0.45125,0.00016,22.64657]
[1776751508453,44.2,75764.64,0.98,-0.45162,0.00016,22.64845]
[1776751508638,44.2,75764.64,0.98,-0.45162,0.00016,22.64845]
[1776751508683,44.2,75764.64,0.98,-0.45162,0.00016,22.64845]
[1776751508776,44.19,75764.9,0.98,-0.45158,0.00016,22.64823]
[1776751513891,44.19,75767.77,0.98,-0.45113,0.00016,22.64591]
[1776751515243,44.19,75767.77,0.98,-0.45113,0.00016,22.64591]
[1776751515340,44.19,75767.77,0.98,-0.45113,0.00016,22.64591]
[1776751515683,44.19,75767.91,0.98,-0.4511,0.00016,22.64579]
[1776751516691,44.18,75773.83,0.98,-0.45017,0.00016,22.64097]
[1776751521725,44.18,75775.15,0.98,-0.44996,0.00016,22.63986]
[1776751527768,44.18,75774.44,0.98,-0.45007,0.00016,22.64042]
[1776751532773,44.17,75772.98,0.98,-0.45029,0.00016,22.63778]
[1776751533890,44.17,75766.93,0.98,-0.45124,0.00016,22.64267]
[1776751538891,44.17,75767.07,0.98,-0.45121,0.00016,22.64253]
[1776751544774,44.16,75766.83,0.98,-0.45125,0.00016,22.64269]
[1776751544818,44.16,75766.83,0.98,-0.45125,0.00016,22.64269]
[1776751544949,44.16,75766.83,0.98,-0.45125,0.00016,22.64269]
[1776751544994,44.16,75755.14,0.98,-0.45308,0.00016,22.6518]
[1776751546959,44.16,75754.9,0.98,-0.45312,0.00016,22.65198]
[1776751546965,44.16,75754.08,0.98,-0.45325,0.00016,22.6526]
[1776751548827,44.16,75754.08,0.98,-0.45325,0.00016,22.6526]
[1776751548852,44.16,75754.08,0.98,-0.45325,0.00016,22.6526]
[1776751549006,44.16,75754.08,0.98,-0.45325,0.00016,22.6526]
[1776751549927,44.16,75753.24,0.98,-0.45338,0.00016,22.65323]
[1776751553160,44.16,75748.06,0.98,-0.45419,0.00016,22.65708]
[1776751558848,44.16,75748.06,0.98,-0.45419,0.00016,22.65708]
[1776751562946,44.16,75756.15,0.98,-0.45292,0.00016,22.65102]
[1776751568525,44.16,75760.01,0.98,-0.45231,0.00016,22.64804]
[1776751569222,44.16,75760.74,0.98,-0.4522,0.00016,22.64747]
[1776751569327,44.16,75760.74,0.98,-0.4522,0.00016,22.64747]
[1776751569428,44.15,75769.73,0.98,-0.45079,0.00016,22.64033]
[1776751570408,44.15,75769.73,0.98,-0.45079,0.00016,22.64033]
[1776751570464,44.15,75769.73,0.98,-0.45079,0.00016,22.64033]
[1776751571303,44.15,75774.52,0.98,-0.45003,0.00016,22.6364]
[1776751571319,44.15,75774.52,0.98,-0.45003,0.00016,22.6364]
[1776751572028,44.15,75774.87,0.98,-0.44998,0.00016,22.63611]
[1776751577082,44.15,75773.14,0.98,-0.45025,0.00016,22.63751]
[1776751582150,44.15,75770.56,0.98,-0.45065,0.00016,22.6396]
[1776751587153,44.14,75768.89,0.98,-0.45091,0.00016,22.64093]
[1776751592181,44.14,75769.1,0.98,-0.45087,0.00016,22.63691]
[1776751597231,44.13,75769.06,0.98,-0.45087,0.00016,22.63692]
[1776751602271,44.13,75769.75,0.98,-0.45076,0.00016,22.63634]
[1776751607321,44.13,75769.92,0.98,-0.45073,0.00016,22.63619]
[1776751612347,44.13,75770.35,0.98,-0.45066,0.00016,22.63583]
[1776751617371,44.12,75770.97,0.98,-0.45056,0.00016,22.63531]
[1776751620537,44.12,75770.97,0.98,-0.45056,0.00016,22.63531]
[1776751620659,44.12,75770.97,0.98,-0.45056,0.00016,22.63531]
[1776751620755,44.12,75770.97,0.98,-0.45056,0.00016,22.63531]
[1776751620810,44.12,75770.97,0.98,-0.45056,0.00016,22.63531]
[1776751621046,44.12,75770.36,0.98,-0.45066,0.00016,22.6358]
[1776751621550,44.12,75762.46,0.98,-0.4519,0.00016,22.64212]
[1776751622726,44.12,75762.46,0.98,-0.4519,0.00016,22.64212]
[1776751622821,44.12,75762.46,0.98,-0.4519,0.00016,22.64212]
[1776751623911,44.12,75760.16,0.98,-0.45226,0.00016,22.64392]
[1776751623953,44.12,75760.16,0.98,-0.45226,0.00016,22.64392]
[1776751623983,44.12,75760.16,0.98,-0.45226,0.00016,22.64392]
[1776751624064,44.12,75762.69,0.98,-0.45186,0.00016,22.64194]
[1776751629500,44.12,75761.95,0.98,-0.45197,0.00016,22.64251]
[1776751634734,44.12,75762.86,0.98,-0.45183,0.00016,22.64178]
[1776751640577,44.11,75762.83,0.98,-0.45183,0.00016,22.64179]
[1776751643234,44.11,75763.13,0.98,-0.45178,0.00016,22.64155]
[1776751643854,44.11,75766.36,0.98,-0.45128,0.00016,22.63898]
[1776751648874,44.11,75766.03,0.98,-0.45133,0.00016,22.63924]
[1776751653917,44.11,75765.8,0.98,-0.45135,0.00016,22.63558]
[1776751657696,44.11,75759.8,0.98,-0.4523,0.00016,22.6403]
[1776751662731,44.11,75761.22,0.98,-0.45207,0.00016,22.63918]
[1776751667799,44.1,75761.45,0.98,-0.45203,0.00016,22.63899]
[1776751675015,44.1,75755.79,0.98,-0.45292,0.00016,22.64335]
[1776751675210,44.1,75755.79,0.98,-0.45292,0.00016,22.64335]
[1776751675552,44.1,75755.79,0.98,-0.45292,0.00016,22.64335]
[1776751675824,44.1,75755.79,0.98,-0.45292,0.00016,22.64335]
[1776751680859,44.1,75752.83,0.98,-0.45338,0.00016,22.64559]
[1776751685888,44.1,75750.81,0.98,-0.4537,0.00016,22.64709]
[1776751691936,44.09,75750.81,0.98,-0.4537,0.00016,22.64708]
[1776751693181,44.09,75748.67,0.98,-0.45403,0.00016,22.64866]
[1776751694054,44.09,75760.08,0.98,-0.45224,0.00016,22.64]
[1776751694758,44.09,75760.08,0.98,-0.45224,0.00016,22.64]
[1776751694802,44.09,75760.08,0.98,-0.45224,0.00016,22.64]
[1776751700063,44.09,75760.12,0.98,-0.45223,0.00016,22.63997]
[1776751702833,44.09,75760.12,0.98,-0.45223,0.00016,22.63996]
[1776751702891,44.09,75760.12,0.98,-0.45223,0.00016,22.63996]
[1776751703248,44.09,75761.42,0.98,-0.45203,0.00016,22.63895]
[1776751703431,44.09,75761.42,0.98,-0.45203,0.00016,22.63895]
[1776751704024,44.09,75761.42,0.98,-0.45203,0.00016,22.63895]
[1776751704906,44.09,75761.42,0.98,-0.45203,0.00016,22.63895]
[1776751704939,44.09,75761.42,0.98,-0.45203,0.00016,22.63895]
[1776751704950,44.09,75761.42,0.98,-0.45203,0.00016,22.63895]
[1776751705072,44.09,75761.42,0.98,-0.45203,0.00016,22.63895]
[1776751705118,44.09,75761.42,0.98,-0.45203,0.00016,22.63895]
[1776751705116,44.09,75769.83,0.98,-0.45071,0.00016,22.63223]
[1776751705283,44.09,75769.83,0.98,-0.45071,0.00016,22.63223]
[1776751705411,44.09,75769.83,0.98,-0.45071,0.00016,22.63223]
[1776751705700,44.09,75769.83,0.98,-0.45071,0.00016,22.63223]
[1776751705757,44.09,75769.83,0.98,-0.45071,0.00016,22.63223]
[1776751705907,44.09,75769.83,0.98,-0.45071,0.00016,22.63223]
[1776751705957,44.09,75769.83,0.98,-0.45071,0.00016,22.63223]
[1776751706133,44.09,75769.83,0.98,-0.45071,0.00016,22.63223]
[1776751706140,44.09,75771.8,0.98,-0.4504,0.00016,22.63062]
[1776751706195,44.09,75771.8,0.98,-0.4504,0.00016,22.63062]
[1776751706207,44.09,75771.8,0.98,-0.4504,0.00016,22.63062]
[1776751706214,44.09,75771.8,0.98,-0.4504,0.00016,22.63062]
[1776751706311,44.09,75771.8,0.98,-0.4504,0.00016,22.63062]
[1776751706373,44.09,75771.8,0.98,-0.4504,0.00016,22.63062]
[1776751706391,44.09,75771.8,0.98,-0.4504,0.00016,22.63062]
[1776751706425,44.09,75771.8,0.98,-0.4504,0.00016,22.63062]
[1776751707074,44.09,75774.87,0.98,-0.44992,0.00016,22.62809]
[1776751712096,44.09,75775.71,0.98,-0.44978,0.00016,22.62357]
[1776751717105,44.09,75775.11,0.98,-0.44987,0.00016,22.62407]
[1776751722126,44.09,75774.59,0.98,-0.44996,0.00016,22.62451]
[1776751727155,44.09,75773.96,0.98,-0.45006,0.00016,22.62504]
[1776751732208,44.1,75774.4,0.98,-0.44999,0.00016,22.62467]
[1776751737229,44.09,75773.78,0.98,-0.45008,0.00016,22.62519]
[1776751742245,44.09,75771.21,0.98,-0.45049,0.00016,22.6273]
[1776751747325,44.09,75774.8,0.98,-0.44992,0.00016,22.62433]
[1776751752347,44.09,75779.4,0.98,-0.4492,0.00016,22.62046]
[1776751757518,44.09,75779.18,0.98,-0.44923,0.00016,22.62065]
[1776751763591,44.09,75777.14,0.98,-0.44955,0.00016,22.62236]
[1776751769673,44.09,75780.22,0.98,-0.44907,0.00016,22.61975]
[1776751774835,44.09,75780.26,0.98,-0.44905,0.00016,22.61588]
[1776751777476,44.09,75779.2,0.98,-0.44922,0.00016,22.61677]
[1776751777545,44.09,75779.2,0.98,-0.44922,0.00016,22.61677]
[1776751777578,44.09,75779.2,0.98,-0.44922,0.00016,22.61677]
[1776751777680,44.09,75779.62,0.98,-0.44915,0.00016,22.61642]
[1776751783575,44.08,75779.3,0.98,-0.4492,0.00016,22.61668]
[1776751788731,44.08,75778.23,0.98,-0.44937,0.00016,22.61757]
[1776751794296,44.08,75776.54,0.98,-0.44963,0.00016,22.61898]
[1776751799461,44.08,75774.59,0.98,-0.44994,0.00016,22.6206]
[1776751803681,44.08,75774.14,0.98,-0.45001,0.00016,22.62096]
[1776751803710,44.08,75774.14,0.98,-0.45001,0.00016,22.62096]
[1776751809757,44.08,75771.07,0.98,-0.45049,0.00016,22.62348]
[1776751814822,44.07,75769.3,0.98,-0.45077,0.00016,22.62492]
[1776751818472,44.07,75769.66,0.98,-0.45071,0.00016,22.62462]
[1776751818539,44.07,75769.66,0.98,-0.45071,0.00016,22.62462]
[1776751818696,44.07,75769.66,0.98,-0.45071,0.00016,22.62462]
[1776751818782,44.07,75769.66,0.98,-0.45071,0.00016,22.62462]
[1776751818883,44.07,75779.51,0.98,-0.44916,0.00016,22.61643]
[1776751820940,44.07,75787.09,0.98,-0.44797,0.00016,22.60989]
[1776751824390,44.07,75787.46,0.98,-0.44791,0.00016,22.60957]
[1776751824863,44.07,75787.66,0.98,-0.44788,0.00016,22.6094]
[1776751829898,44.07,75788.62,0.98,-0.44773,0.00016,22.60856]
[1776751834933,44.08,75786.17,0.98,-0.44811,0.00016,22.60688]
[1776751839968,44.08,75785.24,0.98,-0.44826,0.00016,22.60769]
[1776751845008,44.08,75784.37,0.98,-0.44839,0.00016,22.60845]
[1776751851045,44.08,75784.2,0.98,-0.44842,0.00016,22.6086]
[1776751856288,44.08,75783.07,0.98,-0.4486,0.00016,22.60958]
[1776751862124,44.08,75782.88,0.98,-0.44863,0.00016,22.60976]
[1776751864544,44.08,75782.47,0.98,-0.44869,0.00016,22.61011]
[1776751864613,44.08,75782.47,0.98,-0.44869,0.00016,22.61011]
[1776751864704,44.08,75782.47,0.98,-0.44869,0.00016,22.61011]
[1776751865146,44.08,75780.45,0.98,-0.44901,0.00016,22.61184]
[1776751866358,44.08,75770.99,0.98,-0.4505,0.00016,22.61974]
[1776751868958,44.08,75770.63,0.98,-0.45055,0.00016,22.62003]
[1776751869063,44.08,75770.63,0.98,-0.45055,0.00016,22.62003]
[1776751869172,44.08,75776.41,0.98,-0.44965,0.00016,22.61525]
[1776751875419,44.08,75779.22,0.98,-0.4492,0.00016,22.61288]
[1776751881256,44.08,75779.14,0.98,-0.44922,0.00016,22.61295]
[1776751883141,44.08,75780.81,0.98,-0.44895,0.00016,22.61153]
[1776751883179,44.08,75780.81,0.98,-0.44895,0.00016,22.61153]
[1776751888306,44.08,75779.24,0.98,-0.4492,0.00016,22.61287]
[1776751893341,44.08,75779.67,0.98,-0.44913,0.00016,22.60868]
[1776751898376,44.08,75779.85,0.98,-0.4491,0.00016,22.60852]
[1776751903411,44.08,75781.64,0.98,-0.44882,0.00016,22.607]
[1776751909456,44.08,75782.43,0.98,-0.4487,0.00016,22.60633]
[1776751913540,44.08,75782.84,0.98,-0.44863,0.00016,22.60598]
[1776751913608,44.08,75782.84,0.98,-0.44863,0.00016,22.60598]
[1776751916415,44.08,75782.2,0.98,-0.44873,0.00016,22.60654]
[1776751916937,44.08,75783.44,0.98,-0.44854,0.00016,22.60547]
[1776751921947,44.09,75785.57,0.98,-0.44821,0.00016,22.60364]
[1776751926963,44.09,75785.96,0.98,-0.44815,0.00016,22.60331]
[1776751927399,44.09,75780.85,0.98,-0.44895,0.00016,22.60772]
[1776751928336,44.09,75773.86,0.98,-0.45005,0.00016,22.6136]
[1776751930328,44.09,75774.27,0.98,-0.44998,0.00016,22.61326]
[1776751930397,44.09,75774.27,0.98,-0.44998,0.00016,22.61326]
[1776751930436,44.09,75774.27,0.98,-0.44998,0.00016,22.61326]
[1776751930358,44.09,75773.74,0.98,-0.45007,0.00016,22.61369]
[1776751930489,44.09,75773.74,0.98,-0.45007,0.00016,22.61369]
[1776751936161,44.09,75767.24,0.98,-0.45109,0.00016,22.619]
[1776751937989,44.09,75768.64,0.98,-0.45087,0.00016,22.61786]
[1776751938020,44.09,75768.64,0.98,-0.45087,0.00016,22.61786]
[1776751939894,44.09,75767.26,0.98,-0.45108,0.00016,22.61898]
[1776751940450,44.09,75767.32,0.98,-0.45107,0.00016,22.61893]
[1776751943940,44.08,75767.93,0.98,-0.45098,0.00016,22.61843]
[1776751943945,44.08,75767.93,0.98,-0.45098,0.00016,22.61843]
[1776751943963,44.08,75767.93,0.98,-0.45098,0.00016,22.61843]
[1776751944023,44.08,75767.93,0.98,-0.45098,0.00016,22.61843]
[1776751945950,44.08,75767.93,0.98,-0.45098,0.00016,22.61843]
[1776751946357,44.08,75766.74,0.98,-0.45116,0.00016,22.61938]
[1776751951400,44.08,75762.64,0.98,-0.45181,0.00016,22.62264]
[1776751955756,44.08,75757.04,0.98,-0.45268,0.00016,22.62317]
[1776751961358,44.08,75754.27,0.98,-0.45312,0.00016,22.62528]
[1776751967068,44.08,75749.03,0.98,-0.45394,0.00016,22.62921]
[1776751972940,44.08,75747.29,0.98,-0.45421,0.00016,22.63049]
[1776751976114,44.08,75746.45,0.98,-0.45434,0.00016,22.6311]
[1776751976168,44.08,75746.45,0.98,-0.45434,0.00016,22.6311]
[1776751976360,44.08,75746.45,0.98,-0.45434,0.00016,22.6311]
[1776751976461,44.08,75746.38,0.98,-0.45435,0.00016,22.63115]
[1776751982005,44.07,75744.87,0.98,-0.45459,0.00016,22.63225]
[1776751987207,44.07,75743.64,0.98,-0.45478,0.00016,22.63314]
[1776751993081,44.07,75743.39,0.98,-0.45482,0.00016,22.63331]
[1776751999123,44.07,75742.71,0.98,-0.45493,0.00016,22.6338]
[1776752005447,44.07,75742.91,0.98,-0.4549,0.00016,22.63365]
[1776752007513,44.07,75757.2,0.98,-0.45265,0.00016,22.62299]
[1776752008802,44.07,75757.95,0.98,-0.45253,0.00016,22.62241]
[1776752009341,44.07,75757.95,0.98,-0.45253,0.00016,22.62241]
[1776752011537,44.07,75762.75,0.98,-0.45177,0.00016,22.61483]
[1776752017421,44.07,75768.48,0.98,-0.45087,0.00016,22.61025]
[1776752024297,44.07,75770.62,0.98,-0.45053,0.00016,22.60849]
[1776752029333,44.06,75774.13,0.98,-0.44997,0.00016,22.60558]
[1776752035376,44.06,75770.14,0.98,-0.4506,0.00016,22.60886]
[1776752040415,44.06,75772.22,0.98,-0.45027,0.00016,22.60716]
[1776752045448,44.07,75773.11,0.98,-0.45013,0.00016,22.60643]
[1776752050483,44.07,75774.67,0.98,-0.44989,0.00016,22.60514]
[1776752055523,44.07,75776.45,0.98,-0.44961,0.00016,22.60366]
[1776752060552,44.07,75775.18,0.98,-0.44981,0.00016,22.60472]
[1776752065588,44.07,75782.3,0.98,-0.44869,0.00016,22.59869]
[1776752066017,44.07,75782.3,0.98,-0.44869,0.00016,22.59869]
[1776752066595,44.07,75790.43,0.98,-0.44741,0.00016,22.59158]
[1776752067637,44.07,75792.63,0.98,-0.44707,0.00016,22.58961]
[1776752067673,44.07,75792.63,0.98,-0.44707,0.00016,22.58961]
[1776752073643,44.06,75791.21,0.98,-0.44728,0.00016,22.58699]
[1776752079690,44.05,75790.26,0.98,-0.44742,0.00016,22.58778]
[1776752084725,44.04,75792.06,0.98,-0.44713,0.00016,22.58613]
[1776752089944,44.04,75792.87,0.98,-0.44699,0.00016,22.58535]
[1776752089947,44.03,75798.7,0.98,-0.44608,0.00016,22.58004]
[1776752095193,44.03,75800.68,0.98,-0.44576,0.00016,22.57818]
[1776752095373,44.03,75800.68,0.98,-0.44576,0.00016,22.57818]
[1776752095415,44.03,75790.68,0.98,-0.44733,0.00016,22.58728]
[1776752098632,44.03,75790.47,0.98,-0.44737,0.00016,22.58748]
[1776752104169,44.03,75792.18,0.98,-0.4471,0.00016,22.58596]
[1776752104198,44.03,75792.18,0.98,-0.4471,0.00016,22.58596]
[1776752108180,44.03,75791.77,0.98,-0.44716,0.00016,22.58629]
[1776752113262,44.02,75791.39,0.98,-0.44722,0.00016,22.58659]
[1776752118960,44.02,75790.86,0.98,-0.44729,0.00016,22.58702]
[1776752123994,44.01,75792.63,0.98,-0.44701,0.00016,22.58539]
[1776752125556,44.01,75792.63,0.98,-0.44701,0.00016,22.58539]
[1776752125657,44.01,75792.63,0.98,-0.44701,0.00016,22.58539]
[1776752135072,44.0,75790.61,0.98,-0.44731,0.00016,22.58329]
[1776752141115,43.99,75792.85,0.98,-0.44695,0.00016,22.58126]
[1776752146153,43.99,75791.81,0.98,-0.44711,0.00016,22.58214]
[1776752151706,43.98,75790.85,0.98,-0.44726,0.00016,22.58298]
[1776752158412,43.98,75790.48,0.98,-0.44731,0.00016,22.58326]
[1776752165258,43.97,75790.52,0.98,-0.4473,0.00016,22.58319]
[1776752166887,43.97,75791.37,0.98,-0.44717,0.00016,22.58242]
[1776752166922,43.97,75791.37,0.98,-0.44717,0.00016,22.58242]
[1776752167295,43.97,75797.78,0.98,-0.44616,0.00016,22.57661]
[1776752168481,43.97,75803.35,0.98,-0.44528,0.00016,22.57145]
[1776752171068,43.98,75803.35,0.98,-0.44529,0.00016,22.57148]
[1776752171122,43.98,75803.35,0.98,-0.44529,0.00016,22.57148]
[1776752173115,43.98,75801.92,0.98,-0.44551,0.00016,22.57284]
[1776752173125,43.98,75801.92,0.98,-0.44551,0.00016,22.57284]
[1776752173339,43.98,75803.18,0.98,-0.44532,0.00016,22.57167]
[1776752178552,43.99,75804.3,0.98,-0.44515,0.00016,22.57068]
[1776752179005,43.99,75804.3,0.98,-0.44515,0.00016,22.57068]
[1776752179200,43.99,75804.3,0.98,-0.44515,0.00016,22.57068]
[1776752179220,43.99,75804.3,0.98,-0.44515,0.00016,22.57068]
[1776752179380,43.99,75804.3,0.98,-0.44515,0.00016,22.5707]
[1776752185291,44.0,75804.93,0.98,-0.44506,0.00016,22.57015]
[1776752186294,44.0,75805.23,0.98,-0.44501,0.00016,22.56989]
[1776752186313,44.0,75805.23,0.98,-0.44501,0.00016,22.56989]
[1776752186396,44.0,75805.23,0.98,-0.44502,0.00016,22.56991]
[1776752190031,44.01,75803.5,0.98,-0.44529,0.00016,22.57156]
[1776752190066,44.01,75803.5,0.98,-0.44529,0.00016,22.57156]
[1776752192033,44.01,75804.02,0.98,-0.44521,0.00016,22.56727]
[1776752192045,44.01,75804.02,0.98,-0.44521,0.00016,22.56727]
[1776752192577,44.01,75803.96,0.98,-0.44522,0.00016,22.56734]
[1776752197617,44.02,75799.94,0.98,-0.44585,0.00016,22.57112]
[1776752202821,44.02,75798.49,0.98,-0.44609,0.00016,22.57248]
[1776752207947,44.02,75794.38,0.98,-0.44673,0.00016,22.57624]
[1776752213004,44.01,75792.88,0.98,-0.44696,0.00016,22.57753]
[1776752218189,44.01,75792.45,0.98,-0.44702,0.00016,22.57786]
[1776752223194,44.0,75793.52,0.98,-0.44685,0.00016,22.57684]
[1776752227260,43.99,75793.34,0.98,-0.44687,0.00016,22.57696]
[1776752227299,43.99,75793.34,0.98,-0.44687,0.00016,22.57696]
[1776752227384,43.99,75793.34,0.98,-0.44687,0.00016,22.57696]
[1776752227450,43.99,75793.34,0.98,-0.44687,0.00016,22.57696]
[1776752227721,43.99,75793.34,0.98,-0.44687,0.00016,22.57695]
[1776752229735,43.99,75787.65,0.98,-0.44776,0.00016,22.58204]
[1776752235776,44.0,75784.1,0.98,-0.44833,0.00016,22.58519]
[1776752241242,44.0,75784.24,0.98,-0.44831,0.00016,22.58509]
[1776752246356,44.0,75782.72,0.98,-0.44855,0.00016,22.58643]
[1776752246453,44.01,75777.68,0.98,-0.44935,0.00016,22.59075]
[1776752252041,44.01,75779.12,0.98,-0.44912,0.00016,22.58954]
[1776752257582,44.01,75778.41,0.98,-0.44923,0.00016,22.58633]
[1776752264981,44.01,75776.76,0.98,-0.44949,0.00016,22.58775]
[1776752270610,44.02,75776.98,0.98,-0.44946,0.00016,22.58758]
[1776752276058,44.02,75777.09,0.98,-0.44944,0.00016,22.5875]
[1776752278071,44.02,75782.39,0.98,-0.44861,0.00016,22.58298]
[1776752283512,44.02,75784.66,0.98,-0.44825,0.00016,22.58103]
[1776752289126,44.02,75786.82,0.98,-0.44791,0.00016,22.5791]
[1776752295204,44.01,75782.96,0.98,-0.44851,0.00016,22.58243]
[1776752300331,44.01,75779.14,0.98,-0.44912,0.00016,22.58573]
[1776752306272,44.02,75778.53,0.98,-0.44922,0.00016,22.58628]
[1776752308854,44.02,75777.27,0.98,-0.44942,0.00016,22.58735]
[1776752309018,44.02,75773.52,0.98,-0.45001,0.00016,22.5905]
[1776752309098,44.02,75773.52,0.98,-0.45001,0.00016,22.5905]
[1776752309708,44.02,75773.52,0.98,-0.45001,0.00016,22.5905]
[1776752309725,44.02,75773.52,0.98,-0.45001,0.00016,22.5905]
[1776752309740,44.02,75772.89,0.98,-0.45011,0.00016,22.59102]
[1776752311707,44.02,75770.61,0.98,-0.45047,0.00016,22.59291]
[1776752311721,44.02,75770.61,0.98,-0.45047,0.00016,22.59291]
[1776752311756,44.02,75767.36,0.98,-0.45097,0.00016,22.59173]
[1776752318356,44.02,75766.5,0.98,-0.45111,0.00016,22.59243]
[1776752323394,44.02,75766.28,0.98,-0.45114,0.00016,22.59261]
[1776752328683,44.02,75761.78,0.98,-0.45185,0.00016,22.5962]
[1776752334468,44.02,75756.61,0.98,-0.45267,0.00016,22.60023]
[1776752339687,44.02,75755.79,0.98,-0.4528,0.00016,22.60086]
[1776752344941,44.02,75757.79,0.98,-0.45248,0.00016,22.59931]
[1776752350706,44.02,75755.59,0.98,-0.45283,0.00016,22.60101]
[1776752356622,44.02,75755.59,0.98,-0.45283,0.00016,22.601]
[1776752359692,44.02,75752.92,0.98,-0.45325,0.00016,22.60304]
[1776752359832,44.02,75752.92,0.98,-0.45325,0.00016,22.60304]
[1776752359886,44.02,75752.92,0.98,-0.45325,0.00016,22.60304]
[1776752359961,44.02,75752.92,0.98,-0.45325,0.00016,22.60304]
[1776752359940,44.02,75748.03,0.98,-0.45402,0.00016,22.60671]
[1776752360034,44.02,75748.03,0.98,-0.45402,0.00016,22.60671]
[1776752360217,44.02,75748.03,0.98,-0.45402,0.00016,22.60671]
[1776752360247,44.02,75748.03,0.98,-0.45402,0.00016,22.60671]
[1776752360650,44.02,75748.03,0.98,-0.45402,0.00016,22.60671]
[1776752361504,44.02,75748.03,0.98,-0.45402,0.00016,22.60671]
[1776752361961,44.02,75741.22,0.98,-0.45509,0.00016,22.61168]
[1776752362808,44.02,75741.22,0.98,-0.45509,0.00016,22.61168]
[1776752362877,44.02,75741.22,0.98,-0.45509,0.00016,22.61168]
[1776752362886,44.02,75741.22,0.98,-0.45509,0.00016,22.61168]
[1776752362940,44.02,75741.22,0.98,-0.45509,0.00016,22.61168]
[1776752364111,44.02,75738.18,0.98,-0.45558,0.00016,22.61385]
[1776752364160,44.02,75738.18,0.98,-0.45558,0.00016,22.61385]
[1776752365518,44.02,75737.76,0.98,-0.45564,0.00016,22.61415]
[1776752365614,44.02,75738.34,0.98,-0.45555,0.00016,22.61374]
[1776752370722,44.03,75741.56,0.98,-0.45505,0.00016,22.61146]
[1776752376894,44.03,75742.12,0.98,-0.45496,0.00016,22.60725]
[1776752376941,44.03,75742.12,0.98,-0.45496,0.00016,22.60725]
[1776752377685,44.03,75743.27,0.98,-0.45478,0.00016,22.60643]
[1776752377984,44.03,75743.18,0.98,-0.45479,0.00016,22.6065]
[1776752383005,44.04,75742.84,0.98,-0.45485,0.00016,22.60677]
[1776752388026,44.04,75740.51,0.98,-0.45522,0.00016,22.60847]
[1776752393035,44.05,75739.32,0.98,-0.45541,0.00016,22.60934]
[1776752398546,44.05,75740.14,0.98,-0.45528,0.00016,22.60878]
[1776752403593,44.06,75738.95,0.98,-0.45548,0.00016,22.60965]
[1776752403850,44.06,75738.95,0.98,-0.45548,0.00016,22.60965]
[1776752403993,44.06,75732.22,0.98,-0.45654,0.00016,22.61433]
[1776752404070,44.06,75732.22,0.98,-0.45654,0.00016,22.61433]
[1776752404116,44.06,75732.22,0.98,-0.45654,0.00016,22.61433]
[1776752404203,44.06,75732.22,0.98,-0.45654,0.00016,22.61433]
[1776752404962,44.06,75732.22,0.98,-0.45654,0.00016,22.61433]
[1776752405970,44.06,75721.67,0.98,-0.4582,0.00016,22.62135]
[1776752406148,44.06,75721.67,0.98,-0.4582,0.00016,22.62135]
[1776752406977,44.06,75719.22,0.98,-0.45859,0.00016,22.62292]
[1776752412012,44.06,75718.38,0.98,-0.45872,0.00016,22.62346]
[1776752417048,44.06,75720.82,0.98,-0.45834,0.00016,22.62191]
[1776752422082,44.06,75721.29,0.98,-0.45827,0.00016,22.62161]
[1776752428036,44.06,75721.44,0.98,-0.45824,0.00016,22.62151]
[1776752436463,44.06,75723.19,0.98,-0.45796,0.00016,22.61656]
[1776752436484,44.06,75723.19,0.98,-0.45796,0.00016,22.61656]
[1776752443843,44.07,75721.1,0.98,-0.45829,0.00016,22.61792]
[1776752447351,44.07,75721.92,0.98,-0.45817,0.00016,22.6174]
[1776752447410,44.07,75721.92,0.98,-0.45817,0.00016,22.6174]
[1776752448279,44.07,75722.08,0.98,-0.45814,0.00016,22.6173]
[1776752453299,44.07,75721.08,0.98,-0.4583,0.00016,22.61795]
[1776752457366,44.07,75721.24,0.98,-0.45828,0.00016,22.61785]
[1776752457446,44.07,75721.24,0.98,-0.45828,0.00016,22.61785]
[1776752457544,44.07,75721.24,0.98,-0.45828,0.00016,22.61785]
[1776752457565,44.07,75719.21,0.98,-0.4586,0.00016,22.61915]
[1776752459420,44.07,75719.21,0.98,-0.4586,0.00016,22.61916]
[1776752459429,44.07,75719.21,0.98,-0.4586,0.00016,22.61916]
[1776752459511,44.07,75714.04,0.98,-0.45941,0.00016,22.62241]
[1776752465385,44.08,75717.6,0.98,-0.45885,0.00016,22.6202]
[1776752470600,44.08,75718.68,0.98,-0.45869,0.00016,22.61952]
[1776752476462,44.08,75719.65,0.98,-0.45853,0.00016,22.61892]
[1776752481497,44.09,75718.93,0.98,-0.45865,0.00016,22.61939]
[1776752485826,44.09,75730.41,0.98,-0.45684,0.00016,22.61186]
[1776752486343,44.09,75730.41,0.98,-0.45684,0.00016,22.61186]
[1776752486352,44.09,75730.41,0.98,-0.45684,0.00016,22.61186]
[1776752486382,44.09,75730.41,0.98,-0.45684,0.00016,22.61186]
[1776752486534,44.09,75730.41,0.98,-0.45684,0.00016,22.61186]
[1776752488548,44.09,75737.77,0.98,-0.45568,0.00016,22.60679]
[1776752489819,44.09,75730.84,0.98,-0.45677,0.00016,22.61157]
[1776752491263,44.09,75730.29,0.98,-0.45686,0.00016,22.61194]
[1776752491271,44.09,75730.29,0.98,-0.45686,0.00016,22.61194]
[1776752491311,44.09,75730.29,0.98,-0.45686,0.00016,22.61194]
[1776752491569,44.09,75730.29,0.98,-0.45685,0.00016,22.60812]
[1776752496603,44.09,75731.91,0.98,-0.4566,0.00016,22.60701]
[1776752503206,44.09,75731.83,0.98,-0.45661,0.00016,22.60707]
[1776752509695,44.09,75728.01,0.98,-0.45721,0.00016,22.60964]
[1776752514730,44.09,75727.91,0.98,-0.45723,0.00016,22.60971]
[1776752520017,44.08,75731.95,0.98,-0.45659,0.00016,22.60698]
[1776752520567,44.08,75734.87,0.98,-0.45613,0.00016,22.60497]
[1776752521121,44.08,75738.87,0.98,-0.4555,0.00016,22.60217]
[1776752526121,44.09,75741.35,0.98,-0.45511,0.00016,22.60042]
[1776752531134,44.09,75740.58,0.98,-0.45523,0.00016,22.60099]
[1776752536155,44.1,75748.6,0.98,-0.45397,0.00016,22.59519]
[1776752541248,44.1,75748.83,0.98,-0.45394,0.00016,22.59503]
[1776752546265,44.1,75752.37,0.98,-0.45338,0.00016,22.59238]
[1776752547848,44.1,75754.83,0.98,-0.45299,0.00016,22.59052]
[1776752548066,44.1,75754.88,0.98,-0.45298,0.00016,22.59048]
[1776752552996,44.1,75760.76,0.98,-0.45205,0.00016,22.58209]
[1776752555524,44.1,75760.89,0.98,-0.45203,0.00016,22.58199]
[1776752555539,44.1,75760.89,0.98,-0.45203,0.00016,22.58199]
[1776752556114,44.1,75761.67,0.98,-0.45191,0.00016,22.58138]
[1776752561466,44.1,75761.86,0.98,-0.45188,0.00016,22.58123]
[1776752562110,44.1,75761.86,0.98,-0.45188,0.00016,22.58123]
[1776752562216,44.1,75761.02,0.98,-0.45201,0.00016,22.58189]
[1776752562275,44.1,75761.02,0.98,-0.45201,0.00016,22.58189]
[1776752562455,44.1,75761.02,0.98,-0.45201,0.00016,22.58189]
[1776752562481,44.1,75761.02,0.98,-0.45201,0.00016,22.58189]
[1776752563146,44.1,75742.66,0.98,-0.4549,0.00016,22.5957]
[1776752563239,44.1,75742.66,0.98,-0.4549,0.00016,22.5957]
[1776752563407,44.1,75742.66,0.98,-0.4549,0.00016,22.5957]
[1776752563412,44.1,75742.66,0.98,-0.4549,0.00016,22.5957]
[1776752563572,44.1,75742.66,0.98,-0.4549,0.00016,22.5957]
[1776752563717,44.1,75742.66,0.98,-0.4549,0.00016,22.5957]
[1776752563990,44.1,75742.66,0.98,-0.4549,0.00016,22.5957]
[1776752564092,44.1,75742.66,0.98,-0.4549,0.00016,22.5957]
[1776752564082,44.1,75742.66,0.98,-0.4549,0.00016,22.5957]
[1776752564239,44.1,75742.66,0.98,-0.4549,0.00016,22.5957]
[1776752564286,44.1,75742.66,0.98,-0.4549,0.00016,22.5957]
[1776752564318,44.1,75742.66,0.98,-0.4549,0.00016,22.5957]
[1776752564458,44.1,75742.66,0.98,-0.4549,0.00016,22.5957]
[1776752564534,44.1,75742.66,0.98,-0.4549,0.00016,22.5957]
[1776752564694,44.1,75742.66,0.98,-0.4549,0.00016,22.5957]
[1776752564769,44.1,75742.66,0.98,-0.4549,0.00016,22.5957]
[1776752564924,44.1,75742.66,0.98,-0.4549,0.00016,22.5957]
[1776752565082,44.1,75742.66,0.98,-0.4549,0.00016,22.5957]
[1776752565143,44.1,75742.66,0.98,-0.4549,0.00016,22.5957]
[1776752565140,44.1,75720.92,0.98,-0.45833,0.00016,22.61051]
[1776752565200,44.1,75720.92,0.98,-0.45833,0.00016,22.61051]
[1776752565260,44.1,75720.92,0.98,-0.45833,0.00016,22.61051]
[1776752565293,44.1,75720.92,0.98,-0.45833,0.00016,22.61051]
[1776752565416,44.1,75720.92,0.98,-0.45833,0.00016,22.61051]
[1776752565462,44.1,75720.92,0.98,-0.45833,0.00016,22.61051]
[1776752566098,44.1,75719.15,0.98,-0.45861,0.00016,22.61164]
[1776752566521,44.1,75719.15,0.98,-0.45861,0.00016,22.61164]
[1776752566599,44.1,75719.15,0.98,-0.45861,0.00016,22.61164]
[1776752567168,44.1,75720.3,0.98,-0.45843,0.00016,22.61091]
[1776752572095,44.1,75719.43,0.98,-0.45857,0.00016,22.61146]
[1776752572157,44.1,75719.43,0.98,-0.45857,0.00016,22.61146]
[1776752572145,44.1,75718.15,0.98,-0.45877,0.00016,22.61228]
[1776752572366,44.1,75718.15,0.98,-0.45877,0.00016,22.61228]
[1776752572386,44.1,75718.15,0.98,-0.45877,0.00016,22.61228]
[1776752573143,44.1,75718.15,0.98,-0.45877,0.00016,22.61228]
[1776752573728,44.1,75718.15,0.98,-0.45877,0.00016,22.61228]
[1776752573772,44.1,75718.15,0.98,-0.45877,0.00016,22.61228]
[1776752573866,44.1,75718.15,0.98,-0.45877,0.00016,22.61228]
[1776752573917,44.1,75718.15,0.98,-0.45877,0.00016,22.61228]
[1776752574068,44.1,75718.15,0.98,-0.45877,0.00016,22.61228]
[1776752574079,44.1,75718.15,0.98,-0.45877,0.00016,22.61228]
[1776752574158,44.1,75718.05,0.98,-0.45879,0.00016,22.61234]
[1776752574315,44.1,75718.05,0.98,-0.45879,0.00016,22.61234]
[1776752574339,44.1,75718.05,0.98,-0.45879,0.00016,22.61234]
[1776752574414,44.1,75718.05,0.98,-0.45879,0.00016,22.61234]
[1776752574441,44.1,75718.05,0.98,-0.45879,0.00016,22.61234]
[1776752575157,44.1,75718.05,0.98,-0.45879,0.00016,22.61234]
[1776752577598,44.1,75717.69,0.98,-0.45884,0.00016,22.61257]
[1776752577612,44.1,75717.69,0.98,-0.45884,0.00016,22.61257]
[1776752578177,44.1,75717.69,0.98,-0.45884,0.00016,22.61257]
[1776752580191,44.1,75724.49,0.98,-0.45777,0.00016,22.60819]
[1776752581198,44.1,75735.72,0.98,-0.456,0.00016,22.60061]
[1776752581360,44.1,75735.72,0.98,-0.456,0.00016,22.60061]
[1776752582206,44.1,75736.28,0.98,-0.45591,0.00016,22.60023]
[1776752582465,44.1,75736.28,0.98,-0.45591,0.00016,22.60023]
[1776752582517,44.1,75736.28,0.98,-0.45591,0.00016,22.60023]
[1776752588247,44.1,75737.69,0.98,-0.45569,0.00016,22.59925]
[1776752593282,44.1,75737.02,0.98,-0.4558,0.00016,22.59973]
[1776752594519,44.1,75737.02,0.98,-0.4558,0.00016,22.59973]
[1776752594621,44.1,75737.02,0.98,-0.4558,0.00016,22.59973]
[1776752597523,44.1,75737.63,0.98,-0.4557,0.00016,22.5993]
[1776752597624,44.1,75736.26,0.98,-0.45592,0.00016,22.60026]
[1776752603352,44.11,75737.84,0.98,-0.45567,0.00016,22.59916]
[1776752608387,44.11,75738.89,0.98,-0.4555,0.00016,22.59842]
[1776752612447,44.11,75738.98,0.98,-0.45548,0.00016,22.59453]
[1776752613135,44.11,75739.05,0.98,-0.45547,0.00016,22.59448]
[1776752616860,44.11,75742.16,0.98,-0.45498,0.00016,22.59227]
[1776752616902,44.11,75742.16,0.98,-0.45498,0.00016,22.59227]
[1776752617644,44.11,75743.92,0.98,-0.45471,0.00016,22.591]
[1776752618222,44.11,75744.15,0.98,-0.45467,0.00016,22.59084]
[1776752619996,44.11,75751.06,0.98,-0.45358,0.00016,22.58575]
[1776752625069,44.11,75748.66,0.98,-0.45396,0.00016,22.58755]
[1776752630078,44.12,75745.77,0.98,-0.45442,0.00016,22.58969]
[1776752635196,44.12,75744.13,0.98,-0.45468,0.00016,22.5909]
[1776752640234,44.12,75745.06,0.98,-0.45454,0.00016,22.59025]
[1776752645321,44.13,75742.81,0.98,-0.4549,0.00016,22.59189]
[1776752650349,44.13,75742.81,0.98,-0.4549,0.00016,22.59191]
[1776752655443,44.13,75744.18,0.98,-0.45468,0.00016,22.59094]
[1776752660521,44.14,75742.81,0.98,-0.4549,0.00016,22.59194]
[1776752665606,44.14,75744.89,0.98,-0.45458,0.00016,22.59045]
[1776752665630,44.14,75744.89,0.98,-0.45458,0.00016,22.59045]
[1776752666105,44.14,75744.89,0.98,-0.45458,0.00016,22.59045]
[1776752666114,44.14,75744.89,0.98,-0.45458,0.00016,22.59045]
[1776752666198,44.14,75746.67,0.98,-0.4543,0.00016,22.58915]
[1776752672019,44.14,75745.39,0.98,-0.45449,0.00016,22.58627]
[1776752674850,44.14,75737.78,0.98,-0.45569,0.00016,22.59171]
[1776752680712,44.15,75734.8,0.98,-0.45617,0.00016,22.5938]
[1776752687099,44.15,75736.11,0.98,-0.45596,0.00016,22.59291]
[1776752688963,44.15,75736.23,0.98,-0.45594,0.00016,22.59283]
[1776752689015,44.15,75736.23,0.98,-0.45594,0.00016,22.59283]
[1776752689150,44.15,75736.23,0.98,-0.45594,0.00016,22.59283]
[1776752689300,44.15,75736.23,0.98,-0.45594,0.00016,22.59283]
[1776752689266,44.15,75736.59,0.98,-0.45589,0.00016,22.59258]
[1776752689584,44.15,75736.59,0.98,-0.45589,0.00016,22.59258]
[1776752689593,44.15,75736.59,0.98,-0.45589,0.00016,22.59258]
[1776752689658,44.15,75736.59,0.98,-0.45589,0.00016,22.59258]
[1776752689736,44.15,75736.59,0.98,-0.45589,0.00016,22.59258]
[1776752689859,44.15,75736.59,0.98,-0.45589,0.00016,22.59258]
[1776752689886,44.15,75736.59,0.98,-0.45589,0.00016,22.59258]
[1776752689961,44.15,75721.82,0.98,-0.45822,0.00016,22.60249]
[1776752690963,44.15,75721.82,0.98,-0.45822,0.00016,22.60249]
[1776752691729,44.15,75721.82,0.98,-0.45822,0.00016,22.60249]
[1776752691742,44.15,75721.82,0.98,-0.45822,0.00016,22.60249]
[1776752692164,44.15,75713.36,0.98,-0.45955,0.00016,22.60781]
[1776752698011,44.15,75714.07,0.98,-0.45944,0.00016,22.60737]
[1776752703051,44.15,75714.22,0.98,-0.45942,0.00016,22.60728]
[1776752705128,44.15,75729.42,0.98,-0.45702,0.00016,22.59749]
[1776752706176,44.15,75729.42,0.98,-0.45702,0.00016,22.59749]
[1776752706177,44.15,75736.0,0.98,-0.45598,0.00016,22.593]
[1776752707977,44.15,75736.0,0.98,-0.45598,0.00016,22.593]
[1776752707989,44.15,75736.0,0.98,-0.45598,0.00016,22.593]
[1776752708088,44.15,75739.33,0.98,-0.45546,0.00016,22.59067]
[1776752713122,44.16,75736.39,0.98,-0.45592,0.00016,22.59275]
[1776752718156,44.16,75734.85,0.98,-0.45617,0.00016,22.59383]
[1776752720830,44.16,75733.01,0.98,-0.45646,0.00016,22.5951]
[1776752720910,44.16,75733.01,0.98,-0.45646,0.00016,22.5951]
[1776752720977,44.16,75733.01,0.98,-0.45646,0.00016,22.5951]
[1776752721053,44.16,75733.01,0.98,-0.45646,0.00016,22.5951]
[1776752721178,44.16,75733.0,0.98,-0.45646,0.00016,22.59511]
[1776752722394,44.16,75730.53,0.98,-0.45685,0.00016,22.59679]
[1776752722451,44.16,75730.53,0.98,-0.45685,0.00016,22.59679]
[1776752723830,44.16,75726.84,0.98,-0.45743,0.00016,22.59925]
[1776752723851,44.16,75726.84,0.98,-0.45743,0.00016,22.59925]
[1776752724201,44.16,75727.26,0.98,-0.45737,0.00016,22.59897]
[1776752729237,44.16,75729.15,0.98,-0.45707,0.00016,22.59771]
[1776752730109,44.16,75729.15,0.98,-0.45707,0.00016,22.59771]
[1776752730202,44.16,75729.15,0.98,-0.45707,0.00016,22.59771]
[1776752730500,44.16,75729.67,0.98,-0.45699,0.00016,22.59736]
[1776752730543,44.16,75729.67,0.98,-0.45699,0.00016,22.59736]
[1776752732502,44.16,75730.7,0.98,-0.45682,0.00016,22.59283]
[1776752732575,44.16,75730.7,0.98,-0.45682,0.00016,22.59283]
[1776752736564,44.16,75732.52,0.98,-0.45653,0.00016,22.59159]
[1776752736620,44.16,75732.52,0.98,-0.45653,0.00016,22.59159]
[1776752743039,44.16,75733.04,0.98,-0.45645,0.00016,22.59123]
[1776752746356,44.16,75739.28,0.98,-0.45546,0.00016,22.5869]
[1776752751393,44.16,75744.15,0.98,-0.4547,0.00016,22.58344]
[1776752756427,44.17,75742.84,0.98,-0.45491,0.00016,22.5844]
[1776752758441,44.17,75749.96,0.98,-0.45379,0.00016,22.57921]
[1776752760609,44.17,75749.96,0.98,-0.45379,0.00016,22.57921]
[1776752760660,44.17,75749.07,0.98,-0.45393,0.00016,22.57988]
[1776752766497,44.18,75747.68,0.98,-0.45415,0.00016,22.58092]
[1776752772726,44.18,75746.24,0.98,-0.45438,0.00016,22.582]
[1776752776505,44.18,75745.54,0.98,-0.45449,0.00016,22.58251]
[1776752776532,44.18,75745.54,0.98,-0.45449,0.00016,22.58251]
[1776752776559,44.18,75745.54,0.98,-0.45449,0.00016,22.58251]
[1776752776675,44.18,75745.54,0.98,-0.45449,0.00016,22.58251]
[1776752777101,44.18,75745.54,0.98,-0.45449,0.00016,22.58251]
[1776752777146,44.18,75739.36,0.98,-0.45547,0.00016,22.58694]
[1776752779165,44.18,75739.36,0.98,-0.45547,0.00016,22.58693]
[1776752779229,44.18,75728.27,0.98,-0.45721,0.00016,22.59454]
[1776752780065,44.18,75728.27,0.98,-0.45721,0.00016,22.59454]
[1776752780260,44.18,75728.06,0.98,-0.45725,0.00016,22.59468]
[1776752786636,44.18,75727.86,0.98,-0.45728,0.00016,22.5948]
[1776752791672,44.18,75727.45,0.98,-0.45734,0.00016,22.59124]
[1776752797714,44.18,75727.27,0.98,-0.45736,0.00016,22.59136]
[1776752802936,44.17,75726.31,0.98,-0.45751,0.00016,22.59199]
[1776752807967,44.17,75726.15,0.98,-0.45754,0.00016,22.59209]
[1776752813418,44.17,75726.43,0.98,-0.45749,0.00016,22.5919]
[1776752821882,44.17,75726.45,0.98,-0.45749,0.00016,22.59188]
[1776752826452,44.17,75733.63,0.98,-0.45636,0.00016,22.58704]
[1776752826936,44.17,75741.4,0.98,-0.45513,0.00016,22.58161]
[1776752827741,44.17,75741.4,0.98,-0.45513,0.00016,22.58161]
[1776752827798,44.17,75741.4,0.98,-0.45513,0.00016,22.58161]
[1776752831953,44.17,75749.66,0.98,-0.45383,0.00016,22.57561]
[1776752836989,44.17,75751.51,0.98,-0.45354,0.00016,22.57424]
[1776752839854,44.17,75751.51,0.98,-0.45354,0.00016,22.57424]
[1776752840305,44.18,75751.84,0.98,-0.45349,0.00016,22.57399]
[1776752845325,44.18,75754.27,0.98,-0.45311,0.00016,22.57217]
[1776752850327,44.18,75749.66,0.98,-0.45384,0.00016,22.57563]
[1776752851987,44.18,75749.24,0.98,-0.4539,0.00016,22.57211]
[1776752852381,44.18,75749.24,0.98,-0.4539,0.00016,22.57212]
[1776752857412,44.18,75747.6,0.98,-0.45416,0.00016,22.57333]
[1776752862299,44.18,75746.96,0.98,-0.45426,0.00016,22.57381]
[1776752862442,44.18,75746.96,0.98,-0.45426,0.00016,22.57382]
[1776752864404,44.18,75754.1,0.98,-0.45314,0.00016,22.5685]
[1776752869439,44.18,75756.87,0.98,-0.4527,0.00016,22.56639]
[1776752874459,44.18,75758.77,0.98,-0.4524,0.00016,22.56493]
[1776752879554,44.18,75761.44,0.98,-0.45198,0.00016,22.56285]
[1776752881439,44.18,75766.58,0.98,-0.45117,0.00016,22.55877]
[1776752886484,44.18,75762.79,0.98,-0.45177,0.00016,22.56178]
[1776752891527,44.18,75761.65,0.98,-0.45195,0.00016,22.56267]
[1776752896527,44.18,75758.83,0.98,-0.45239,0.00016,22.56486]
[1776752901607,44.18,75757.06,0.98,-0.45267,0.00016,22.56622]
[1776752906699,44.18,75756.58,0.98,-0.45274,0.00016,22.56658]
[1776752911713,44.18,75759.86,0.98,-0.45222,0.00016,22.5602]
[1776752912796,44.18,75759.86,0.98,-0.45222,0.00016,22.5602]
[1776752912877,44.18,75759.86,0.98,-0.45222,0.00016,22.5602]
[1776752913082,44.18,75759.86,0.98,-0.45222,0.00016,22.5602]
[1776752913106,44.18,75759.86,0.98,-0.45222,0.00016,22.5602]
[1776752913374,44.18,75759.86,0.98,-0.45222,0.00016,22.5602]
[1776752913415,44.18,75759.86,0.98,-0.45222,0.00016,22.5602]
[1776752913475,44.18,75760.0,0.98,-0.4522,0.00016,22.56009]
[1776752914325,44.18,75760.0,0.98,-0.4522,0.00016,22.56009]
[1776752914405,44.18,75760.0,0.98,-0.4522,0.00016,22.56009]
[1776752914418,44.18,75760.0,0.98,-0.4522,0.00016,22.56009]
[1776752914704,44.18,75760.0,0.98,-0.4522,0.00016,22.56009]
[1776752914756,44.18,75760.0,0.98,-0.4522,0.00016,22.56009]
[1776752914842,44.18,75760.0,0.98,-0.4522,0.00016,22.56009]
[1776752915234,44.18,75760.0,0.98,-0.4522,0.00016,22.56009]
[1776752920512,44.18,75760.0,0.98,-0.4522,0.00016,22.56009]
[1776752925998,44.17,75755.74,0.98,-0.45287,0.00016,22.56336]
[1776752928139,44.17,75746.82,0.98,-0.45427,0.00016,22.57004]
[1776752933145,44.17,75745.86,0.98,-0.45442,0.00016,22.57073]
[1776752935679,44.17,75754.49,0.98,-0.45306,0.00016,22.5643]
[1776752937795,44.17,75754.42,0.98,-0.45307,0.00016,22.56436]
[1776752938524,44.17,75754.86,0.98,-0.453,0.00016,22.56402]
[1776752939129,44.17,75754.86,0.98,-0.453,0.00016,22.56402]
[1776752939520,44.17,75754.86,0.98,-0.453,0.00016,22.56402]
[1776752944569,44.17,75755.56,0.98,-0.45289,0.00016,22.56348]
[1776752949589,44.17,75754.0,0.98,-0.45314,0.00016,22.56467]
[1776752955052,44.17,75750.18,0.98,-0.45374,0.00016,22.56753]
[1776752960069,44.17,75748.4,0.98,-0.45402,0.00016,22.56885]
[1776752965215,44.17,75747.47,0.98,-0.45416,0.00016,22.56953]
[1776752970610,44.16,75746.42,0.98,-0.45433,0.00016,22.57029]
[1776752972582,44.16,75744.57,0.98,-0.45461,0.00016,22.5678]
[1776752972593,44.16,75744.57,0.98,-0.45461,0.00016,22.5678]
[1776752972939,44.16,75744.12,0.98,-0.45468,0.00016,22.56813]
[1776752977974,44.16,75742.21,0.98,-0.45498,0.00016,22.5695]
[1776752983009,44.16,75739.9,0.98,-0.45535,0.00016,22.57114]
[1776752989054,44.16,75738.53,0.98,-0.45556,0.00016,22.5721]
[1776752994268,44.16,75737.62,0.98,-0.4557,0.00016,22.57273]
[1776752999523,44.16,75740.82,0.98,-0.4552,0.00016,22.57047]
[1776753000266,44.16,75741.99,0.98,-0.45501,0.00016,22.56963]
[1776753000275,44.16,75741.99,0.98,-0.45501,0.00016,22.56963]
[1776753000929,44.16,75741.99,0.98,-0.45501,0.00016,22.56963]
[1776753001648,44.16,75748.07,0.98,-0.45406,0.00016,22.56521]
[1776753002212,44.16,75755.21,0.98,-0.45293,0.00016,22.55985]
[1776753008200,44.16,75753.11,0.98,-0.45326,0.00016,22.56145]
[1776753008214,44.16,75753.11,0.98,-0.45326,0.00016,22.56145]
[1776753008574,44.16,75745.94,0.98,-0.45439,0.00016,22.56677]
[1776753013633,44.16,75745.94,0.98,-0.45439,0.00016,22.56677]
[1776753018727,44.15,75745.73,0.98,-0.45442,0.00016,22.56691]
[1776753020755,44.15,75754.25,0.98,-0.45308,0.00016,22.56056]
[1776753025794,44.15,75758.84,0.98,-0.45236,0.00016,22.55704]
[1776753028039,44.15,75760.12,0.98,-0.45216,0.00016,22.55605]
[1776753028063,44.15,75760.12,0.98,-0.45216,0.00016,22.55605]
[1776753028327,44.15,75760.12,0.98,-0.45216,0.00016,22.55605]
[1776753030586,44.16,75777.76,0.98,-0.44938,0.00016,22.54173]
[1776753032235,44.15,75777.76,0.98,-0.44937,0.00016,22.53789]
[1776753032296,44.15,75777.76,0.98,-0.44937,0.00016,22.53789]
[1776753032385,44.15,75777.76,0.98,-0.44937,0.00016,22.53789]
[1776753032439,44.15,75793.05,0.98,-0.44697,0.00016,22.52459]
[1776753034317,44.16,75793.05,0.98,-0.44697,0.00016,22.52459]
[1776753034387,44.16,75793.11,0.98,-0.44696,0.00016,22.52454]
[1776753035382,44.16,75793.11,0.98,-0.44696,0.00016,22.52454]
[1776753035652,44.16,75799.35,0.98,-0.44598,0.00016,22.51887]
[1776753037132,44.16,75802.99,0.98,-0.44541,0.00016,22.51551]
[1776753037147,44.16,75802.99,0.98,-0.44541,0.00016,22.51551]
[1776753037675,44.16,75805.26,0.98,-0.44505,0.00016,22.51339]
[1776753042702,44.16,75805.53,0.98,-0.44501,0.00016,22.51316]
[1776753048034,44.16,75807.58,0.98,-0.44469,0.00016,22.51125]
[1776753053056,44.17,75809.66,0.98,-0.44437,0.00016,22.50929]
[1776753058079,44.17,75810.08,0.98,-0.44431,0.00016,22.50892]
[1776753063342,44.17,75814.07,0.98,-0.44368,0.00016,22.5051]
[1776753068167,44.18,75817.37,0.98,-0.44317,0.00016,22.50191]
[1776753068183,44.18,75817.37,0.98,-0.44317,0.00016,22.50191]
[1776753068218,44.18,75817.37,0.98,-0.44317,0.00016,22.50191]
[1776753068707,44.18,75831.85,0.98,-0.4409,0.00016,22.48734]
[1776753069217,44.18,75831.85,0.98,-0.4409,0.00016,22.48734]
[1776753069289,44.18,75831.85,0.98,-0.4409,0.00016,22.48734]
[1776753069298,44.18,75831.85,0.98,-0.4409,0.00016,22.48734]
[1776753072225,44.18,75836.41,0.98,-0.44019,0.00016,22.48262]
[1776753072652,44.18,75833.19,0.98,-0.44069,0.00016,22.48599]
[1776753074717,44.18,75834.44,0.98,-0.4405,0.00016,22.48469]
[1776753074770,44.18,75834.26,0.98,-0.44053,0.00016,22.48489]
[1776753075602,44.18,75834.26,0.98,-0.44053,0.00016,22.48489]
[1776753075667,44.18,75834.05,0.98,-0.44056,0.00016,22.48512]
[1776753077731,44.18,75851.84,0.98,-0.43778,0.00016,22.4661]
[1776753078484,44.18,75851.84,0.98,-0.43778,0.00016,22.4661]
[1776753078506,44.18,75851.84,0.98,-0.43778,0.00016,22.4661]
[1776753078688,44.19,75851.84,0.98,-0.43778,0.00016,22.46611]
[1776753079182,44.19,75851.84,0.98,-0.43778,0.00016,22.46611]
[1776753079694,44.19,75856.28,0.98,-0.43708,0.00016,22.46121]
[1776753079957,44.19,75856.28,0.98,-0.43708,0.00016,22.46121]
[1776753081998,44.19,75857.29,0.98,-0.43693,0.00016,22.46007]
[1776753082720,44.19,75857.72,0.98,-0.43686,0.00016,22.45959]
[1776753087752,44.19,75859.03,0.98,-0.43665,0.00016,22.45813]
[1776753092787,44.19,75861.16,0.98,-0.43631,0.00016,22.45188]
[1776753096969,44.19,75864.48,0.98,-0.4358,0.00016,22.44811]
[1776753097026,44.19,75864.48,0.98,-0.4358,0.00016,22.44811]
[1776753097730,44.19,75864.48,0.98,-0.4358,0.00016,22.44811]
[1776753097691,44.19,75870.13,0.98,-0.43491,0.00016,22.44159]
[1776753097845,44.19,75870.13,0.98,-0.43491,0.00016,22.44159]
[1776753098335,44.19,75886.53,0.98,-0.43235,0.00016,22.42204]
[1776753099238,44.19,75886.53,0.98,-0.43235,0.00016,22.42204]
[1776753099319,44.19,75886.53,0.98,-0.43235,0.00016,22.42204]
[1776753099613,44.19,75886.53,0.98,-0.43235,0.00016,22.42204]
[1776753099663,44.19,75886.53,0.98,-0.43235,0.00016,22.42204]
[1776753099756,44.19,75896.87,0.98,-0.43074,0.00016,22.40926]
[1776753099780,44.19,75896.87,0.98,-0.43074,0.00016,22.40926]
[1776753099855,44.19,75896.87,0.98,-0.43074,0.00016,22.40926]
[1776753099865,44.19,75896.87,0.98,-0.43074,0.00016,22.40926]
[1776753100211,44.19,75896.87,0.98,-0.43074,0.00016,22.40926]
[1776753100242,44.19,75896.87,0.98,-0.43074,0.00016,22.40926]
[1776753100760,44.19,75906.41,0.98,-0.42926,0.00016,22.39713]
[1776753101740,44.19,75913.56,0.98,-0.42815,0.00016,22.38784]
[1776753102350,44.19,75913.56,0.98,-0.42815,0.00016,22.38784]
[1776753102695,44.19,75917.16,0.98,-0.42759,0.00016,22.3831]
[1776753106163,44.2,75917.57,0.98,-0.42753,0.00016,22.38259]
[1776753106182,44.2,75917.57,0.98,-0.42753,0.00016,22.38259]
[1776753106307,44.2,75917.57,0.98,-0.42753,0.00016,22.38259]
[1776753106457,44.2,75917.16,0.98,-0.42759,0.00016,22.38314]
[1776753110119,44.2,75919.22,0.98,-0.42727,0.00016,22.38042]
[1776753110260,44.2,75919.22,0.98,-0.42727,0.00016,22.38042]
[1776753110288,44.2,75919.22,0.98,-0.42727,0.00016,22.38042]
[1776753110317,44.2,75919.22,0.98,-0.42727,0.00016,22.38042]
[1776753110378,44.2,75920.52,0.98,-0.42707,0.00016,22.37868]
[1776753110839,44.2,75920.52,0.98,-0.42707,0.00016,22.37868]
[1776753110973,44.2,75920.52,0.98,-0.42707,0.00016,22.37868]
[1776753111295,44.2,75920.52,0.98,-0.42707,0.00016,22.37868]
[1776753111307,44.2,75920.52,0.98,-0.42707,0.00016,22.37868]
[1776753111315,44.2,75920.52,0.98,-0.42707,0.00016,22.37868]
[1776753111344,44.2,75920.52,0.98,-0.42707,0.00016,22.37868]
[1776753111583,44.2,75929.38,0.98,-0.42569,0.00016,22.36669]
[1776753112046,44.2,75940.23,0.98,-0.424,0.00016,22.35165]
[1776753114376,44.2,75940.41,0.98,-0.42398,0.00016,22.3514]
[1776753114385,44.2,75940.41,0.98,-0.42398,0.00016,22.3514]
[1776753114659,44.2,75940.78,0.98,-0.42392,0.00016,22.35088]
[1776753119700,44.2,75941.07,0.98,-0.42387,0.00016,22.35048]
[1776753125220,44.2,75944.34,0.98,-0.42337,0.00016,22.34587]
[1776753130625,44.2,75945.04,0.98,-0.42326,0.00016,22.34489]
[1776753135781,44.2,75946.33,0.98,-0.42306,0.00016,22.34308]
[1776753135586,44.2,75953.31,0.98,-0.42198,0.00016,22.33306]
[1776753136718,44.2,75953.31,0.98,-0.42198,0.00016,22.33306]
[1776753136800,44.2,75965.6,0.98,-0.42008,0.00015,22.31501]
[1776753137809,44.2,75967.96,0.98,-0.41971,0.00015,22.31151]
[1776753137868,44.2,75967.96,0.98,-0.41971,0.00015,22.31151]
[1776753138715,44.2,75967.96,0.98,-0.41971,0.00015,22.31151]
[1776753138778,44.2,75966.32,0.98,-0.41997,0.00015,22.31398]
[1776753143813,44.21,75964.91,0.98,-0.42019,0.00015,22.31615]
[1776753145642,44.21,75960.42,0.98,-0.42089,0.00015,22.32283]
[1776753145709,44.21,75957.15,0.98,-0.4214,0.00016,22.32764]
[1776753145841,44.21,75957.15,0.98,-0.4214,0.00016,22.32764]
[1776753146622,44.21,75952.68,0.98,-0.42209,0.00016,22.33415]
[1776753146864,44.21,75952.68,0.98,-0.42209,0.00016,22.33415]
[1776753146903,44.21,75952.68,0.98,-0.42209,0.00016,22.33415]
[1776753147928,44.21,75947.53,0.98,-0.42289,0.00016,22.34156]
[1776753148794,44.21,75946.52,0.98,-0.42305,0.00016,22.34301]
[1776753149535,44.21,75940.48,0.98,-0.42399,0.00016,22.35156]
[1776753153269,44.21,75937.88,0.98,-0.42438,0.00016,22.35133]
[1776753153314,44.21,75937.88,0.98,-0.42438,0.00016,22.35133]
[1776753154838,44.21,75935.24,0.98,-0.42479,0.00016,22.355]
[1776753155435,44.21,75936.1,0.98,-0.42466,0.00016,22.3538]
[1776753159560,44.22,75935.88,0.98,-0.42469,0.00016,22.35412]
[1776753159620,44.22,75935.88,0.98,-0.42469,0.00016,22.35412]
[1776753160871,44.22,75934.07,0.98,-0.42498,0.00016,22.35663]
[1776753161276,44.22,75934.32,0.98,-0.42494,0.00016,22.35628]
[1776753162552,44.22,75934.32,0.98,-0.42494,0.00016,22.35628]
[1776753162563,44.22,75934.32,0.98,-0.42494,0.00016,22.35628]
[1776753162654,44.22,75934.07,0.98,-0.42498,0.00016,22.35667]
[1776753168326,44.22,75933.44,0.98,-0.42509,0.00016,22.35763]
[1776753169782,44.22,75933.44,0.98,-0.42509,0.00016,22.35763]
[1776753169946,44.23,75932.59,0.98,-0.42522,0.00016,22.35883]
[1776753170015,44.23,75932.59,0.98,-0.42522,0.00016,22.35883]
[1776753170030,44.23,75932.59,0.98,-0.42522,0.00016,22.35883]
[1776753170167,44.23,75932.59,0.98,-0.42522,0.00016,22.35883]
[1776753170200,44.23,75932.59,0.98,-0.42522,0.00016,22.35883]
[1776753170377,44.23,75932.59,0.98,-0.42522,0.00016,22.35883]
[1776753170422,44.23,75927.99,0.98,-0.42594,0.00016,22.36512]
[1776753172437,44.23,75920.23,0.98,-0.42714,0.00016,22.37561]
[1776753173056,44.23,75920.23,0.98,-0.42714,0.00016,22.37561]
[1776753173444,44.23,75919.06,0.98,-0.42733,0.00016,22.37717]
[1776753177243,44.23,75915.06,0.98,-0.42795,0.00016,22.38248]
[1776753177250,44.23,75915.06,0.98,-0.42795,0.00016,22.38248]
[1776753177664,44.23,75916.9,0.98,-0.42767,0.00016,22.38007]
[1776753179106,44.23,75916.12,0.98,-0.42779,0.00016,22.38111]
[1776753179839,44.23,75916.12,0.98,-0.42779,0.00016,22.38111]
[1776753181224,44.23,75915.85,0.98,-0.42783,0.00016,22.38148]
[1776753181253,44.23,75915.85,0.98,-0.42783,0.00016,22.38148]
[1776753183161,44.23,75915.6,0.98,-0.42787,0.00016,22.38182]
[1776753183743,44.23,75916.45,0.98,-0.42774,0.00016,22.38071]
[1776753188806,44.24,75916.36,0.98,-0.42776,0.00016,22.38087]
[1776753190622,44.24,75924.62,0.98,-0.42648,0.00016,22.36987]
[1776753192807,44.24,75930.6,0.98,-0.42555,0.00016,22.36178]
[1776753195307,44.24,75931.26,0.98,-0.42545,0.00016,22.36088]
[1776753195816,44.24,75934.45,0.98,-0.42495,0.00016,22.35649]
[1776753196428,44.24,75934.45,0.98,-0.42495,0.00016,22.35649]
[1776753196445,44.24,75934.45,0.98,-0.42495,0.00016,22.35649]
[1776753196794,44.24,75934.07,0.98,-0.42501,0.00016,22.357]
[1776753199356,44.24,75933.82,0.98,-0.42505,0.00016,22.35734]
[1776753199373,44.24,75933.82,0.98,-0.42505,0.00016,22.35734]
[1776753199405,44.24,75933.82,0.98,-0.42505,0.00016,22.35734]
[1776753199450,44.24,75933.82,0.98,-0.42505,0.00016,22.35733]
[1776753204581,44.24,75936.44,0.98,-0.42464,0.00016,22.35367]
[1776753207440,44.24,75938.41,0.98,-0.42433,0.00016,22.35091]
[1776753207501,44.24,75938.41,0.98,-0.42433,0.00016,22.35091]
[1776753207540,44.24,75938.41,0.98,-0.42433,0.00016,22.35091]
[1776753207605,44.24,75938.12,0.98,-0.42438,0.00016,22.35132]
[1776753209456,44.24,75938.39,0.98,-0.42434,0.00016,22.35096]
[1776753209514,44.24,75938.39,0.98,-0.42434,0.00016,22.35096]
[1776753213574,44.24,75938.1,0.98,-0.42437,0.00016,22.34751]
[1776753213770,44.24,75941.65,0.98,-0.42382,0.00016,22.34254]
[1776753215856,44.24,75952.27,0.98,-0.42217,0.00016,22.32741]
[1776753218816,44.24,75958.5,0.98,-0.42121,0.00015,22.31837]
[1776753219593,44.24,75958.5,0.98,-0.42121,0.00015,22.31837]
[1776753219795,44.24,75958.31,0.98,-0.42124,0.00015,22.31865]
[1776753220759,44.24,75965.15,0.98,-0.42018,0.00015,22.30857]
[1776753220956,44.24,75965.15,0.98,-0.42018,0.00015,22.30857]
[1776753221030,44.24,75965.15,0.98,-0.42018,0.00015,22.30857]
[1776753221634,44.24,75965.15,0.98,-0.42018,0.00015,22.30857]
[1776753221736,44.24,75968.66,0.98,-0.41964,0.00015,22.30335]
[1776753226738,44.25,75969.81,0.98,-0.41948,0.00015,22.30185]
[1776753229378,44.26,75973.42,0.98,-0.41892,0.00015,22.29644]
[1776753229413,44.26,75973.42,0.98,-0.41892,0.00015,22.29644]
[1776753229707,44.26,75973.42,0.98,-0.41892,0.00015,22.29644]
[1776753229911,44.26,75973.42,0.98,-0.41892,0.00015,22.29644]
[1776753229925,44.26,75978.48,0.98,-0.41814,0.00015,22.28876]
[1776753230767,44.26,75978.48,0.98,-0.41814,0.00015,22.28876]
[1776753231866,44.26,75978.48,0.98,-0.41814,0.00015,22.28876]
[1776753231876,44.26,75978.48,0.98,-0.41814,0.00015,22.28876]
[1776753231892,44.26,75978.48,0.98,-0.41814,0.00015,22.28876]
[1776753231877,44.26,75993.58,0.98,-0.41582,0.00015,22.26534]
[1776753232112,44.26,75993.58,0.98,-0.41582,0.00015,22.26534]
[1776753232146,44.26,75993.58,0.98,-0.41582,0.00015,22.26534]
[1776753232323,44.26,75993.58,0.98,-0.41582,0.00015,22.26534]
[1776753232348,44.26,75993.58,0.98,-0.41582,0.00015,22.26534]
[1776753232536,44.26,75993.58,0.98,-0.41582,0.00015,22.26534]
[1776753232578,44.26,75993.58,0.98,-0.41582,0.00015,22.26534]
[1776753232633,44.26,75993.58,0.98,-0.41582,0.00015,22.26534]
[1776753232706,44.26,75993.58,0.98,-0.41582,0.00015,22.26534]
[1776753232844,44.26,75991.36,0.98,-0.41616,0.00015,22.26888]
[1776753235827,44.27,75990.61,0.98,-0.41628,0.00015,22.27013]
[1776753235884,44.27,75990.61,0.98,-0.41628,0.00015,22.27013]
[1776753235846,44.27,75990.55,0.98,-0.4163,0.00015,22.27026]
[1776753236817,44.27,75988.2,0.98,-0.41666,0.00015,22.27398]
[1776753241868,44.28,75984.7,0.98,-0.41721,0.00015,22.27956]
[1776753246879,44.29,75984.26,0.98,-0.4173,0.00015,22.28044]
[1776753250790,44.29,75984.05,0.98,-0.41734,0.00015,22.28087]
[1776753250804,44.29,75984.05,0.98,-0.41734,0.00015,22.28087]
[1776753250907,44.3,75984.05,0.98,-0.41734,0.00015,22.28091]
[1776753252631,44.3,75985.48,0.98,-0.41712,0.00015,22.27869]
[1776753252868,44.3,75985.48,0.98,-0.41712,0.00015,22.27869]
[1776753252935,44.3,76035.67,0.98,-0.40939,0.00015,22.19666]
[1776753253697,44.3,76035.67,0.98,-0.40939,0.00015,22.19666]
[1776753253930,44.3,76035.67,0.98,-0.4094,0.00015,22.19678]
[1776753253996,44.3,76035.67,0.98,-0.4094,0.00015,22.19678]
[1776753254937,44.3,76043.4,0.98,-0.40822,0.00015,22.18341]
[1776753255100,44.3,76043.4,0.98,-0.40822,0.00015,22.18341]
[1776753255129,44.3,76043.4,0.98,-0.40822,0.00015,22.18341]
[1776753255216,44.3,76043.4,0.98,-0.40822,0.00015,22.18341]
[1776753255694,44.3,76043.4,0.98,-0.40822,0.00015,22.18341]
[1776753255795,44.3,76041.64,0.98,-0.40849,0.00015,22.1865]
[1776753260148,44.3,76041.07,0.98,-0.40858,0.00015,22.18753]
[1776753260157,44.3,76041.07,0.98,-0.40858,0.00015,22.18753]
[1776753260939,44.31,76043.06,0.98,-0.40828,0.00015,22.1841]
[1776753263860,44.31,76046.45,0.98,-0.40776,0.00015,22.17821]
[1776753263874,44.31,76046.45,0.98,-0.40776,0.00015,22.17821]
[1776753264859,44.31,76044.58,0.98,-0.40805,0.00015,22.18152]
[1776753266943,44.31,76038.77,0.98,-0.40894,0.00015,22.19162]
[1776753267976,44.31,76038.44,0.98,-0.40899,0.00015,22.19218]
[1776753268798,44.31,76034.37,0.98,-0.40962,0.00015,22.19918]
[1776753270350,44.31,76024.04,0.98,-0.41121,0.00015,22.21674]
[1776753276264,44.31,76022.61,0.98,-0.41142,0.00015,22.2153]
[1776753282161,44.32,76024.92,0.98,-0.41107,0.00015,22.21152]
[1776753285945,44.32,76025.09,0.98,-0.41105,0.00015,22.21128]
[1776753286900,44.32,76029.55,0.98,-0.41037,0.00015,22.2038]
[1776753287848,44.32,76039.87,0.98,-0.40878,0.00015,22.18612]
[1776753288663,44.32,76039.87,0.98,-0.40878,0.00015,22.18612]
[1776753288724,44.32,76039.87,0.98,-0.40878,0.00015,22.18612]
[1776753288803,44.32,76039.87,0.98,-0.40878,0.00015,22.18612]
[1776753288843,44.32,76039.87,0.98,-0.40878,0.00015,22.18612]
[1776753288885,44.32,76047.37,0.98,-0.40763,0.00015,22.17307]
[1776753289741,44.32,76047.37,0.98,-0.40763,0.00015,22.17307]
[1776753289793,44.32,76047.41,0.98,-0.40763,0.00015,22.17302]
[1776753290706,44.32,76047.41,0.98,-0.40763,0.00015,22.17302]
[1776753290922,44.33,76049.01,0.98,-0.40739,0.00015,22.17022]
[1776753296545,44.33,76051.51,0.98,-0.40701,0.00015,22.16589]
[1776753296655,44.33,76051.51,0.98,-0.40701,0.00015,22.16589]
[1776753296685,44.33,76051.51,0.98,-0.40701,0.00015,22.16589]
[1776753296715,44.33,76051.51,0.98,-0.40701,0.00015,22.16589]
[1776753296756,44.33,76051.81,0.98,-0.40697,0.00015,22.16542]
[1776753298846,44.33,76049.87,0.98,-0.40727,0.00015,22.16889]
[1776753298921,44.34,76053.68,0.98,-0.40669,0.00015,22.1622]
[1776753300793,44.34,76057.79,0.98,-0.40606,0.00015,22.15492]
[1776753300795,44.34,76056.07,0.98,-0.40633,0.00015,22.15803]
[1776753303968,44.34,76056.63,0.98,-0.40624,0.00015,22.15708]
[1776753304116,44.34,76059.21,0.98,-0.40585,0.00015,22.15251]
[1776753304928,44.34,76059.21,0.98,-0.40585,0.00015,22.15251]
[1776753304940,44.34,76059.21,0.98,-0.40585,0.00015,22.15251]
[1776753304979,44.34,76059.21,0.98,-0.40585,0.00015,22.15251]
[1776753304944,44.35,76068.26,0.98,-0.40447,0.00015,22.13625]
[1776753305009,44.35,76068.26,0.98,-0.40447,0.00015,22.13625]
[1776753305061,44.35,76068.26,0.98,-0.40447,0.00015,22.13625]
[1776753305092,44.35,76068.26,0.98,-0.40447,0.00015,22.13625]
[1776753305120,44.35,76068.26,0.98,-0.40447,0.00015,22.13625]
[1776753305183,44.35,76068.26,0.98,-0.40447,0.00015,22.13625]
[1776753305338,44.35,76068.26,0.98,-0.40447,0.00015,22.13625]
[1776753307078,44.35,76069.78,0.98,-0.40424,0.00015,22.13351]
[1776753307903,44.35,76068.33,0.98,-0.40447,0.00015,22.13622]
[1776753308911,44.35,76068.33,0.98,-0.40447,0.00015,22.13622]
[1776753308964,44.35,76066.42,0.98,-0.40476,0.00015,22.13972]
[1776753309143,44.35,76066.42,0.98,-0.40476,0.00015,22.13972]
[1776753309875,44.35,76060.3,0.98,-0.4057,0.00015,22.1508]
[1776753310176,44.35,76060.3,0.98,-0.4057,0.00015,22.1508]
[1776753310234,44.35,76060.3,0.98,-0.4057,0.00015,22.1508]
[1776753310322,44.35,76060.3,0.98,-0.4057,0.00015,22.1508]
[1776753310413,44.35,76060.3,0.98,-0.4057,0.00015,22.1508]
[1776753310600,44.35,76060.3,0.98,-0.4057,0.00015,22.1508]
[1776753310669,44.35,76060.3,0.98,-0.4057,0.00015,22.1508]
[1776753311003,44.35,76060.83,0.98,-0.40563,0.00015,22.1499]
[1776753311059,44.35,76060.83,0.98,-0.40563,0.00015,22.1499]
[1776753312103,44.35,76060.83,0.98,-0.40563,0.00015,22.1499]
[1776753312163,44.35,76060.83,0.98,-0.40563,0.00015,22.1499]
[1776753312360,44.35,76060.83,0.98,-0.40563,0.00015,22.1499]
[1776753312780,44.36,76062.47,0.98,-0.40538,0.00015,22.14703]
[1776753313052,44.36,76062.47,0.98,-0.40538,0.00015,22.14703]
[1776753313058,44.36,76062.47,0.98,-0.40538,0.00015,22.14703]
[1776753313842,44.36,76064.52,0.98,-0.40507,0.00015,22.14337]
[1776753315588,44.36,76065.52,0.98,-0.40492,0.00015,22.14156]
[1776753315900,44.36,76066.9,0.98,-0.40471,0.00015,22.13914]
[1776753317123,44.36,76066.64,0.98,-0.40475,0.00015,22.13961]
[1776753317180,44.36,76066.64,0.98,-0.40475,0.00015,22.13961]
[1776753318917,44.36,76066.64,0.98,-0.40475,0.00015,22.13964]
[1776753318988,44.36,76066.64,0.98,-0.40475,0.00015,22.13964]
[1776753319126,44.37,76062.93,0.98,-0.40533,0.00015,22.14642]
[1776753319261,44.37,76062.93,0.98,-0.40533,0.00015,22.14642]
[1776753319283,44.37,76062.93,0.98,-0.40533,0.00015,22.14642]
[1776753319375,44.37,76062.93,0.98,-0.40533,0.00015,22.14642]
[1776753319414,44.37,76062.93,0.98,-0.40533,0.00015,22.14642]
[1776753319595,44.37,76062.93,0.98,-0.40533,0.00015,22.14642]
[1776753319623,44.37,76062.93,0.98,-0.40533,0.00015,22.14642]
[1776753319813,44.37,76062.93,0.98,-0.40533,0.00015,22.14642]
[1776753319860,44.37,76062.93,0.98,-0.40533,0.00015,22.14642]
[1776753319961,44.37,76057.25,0.98,-0.4062,0.00015,22.15665]
[1776753320102,44.37,76057.25,0.98,-0.4062,0.00015,22.15665]
[1776753320918,44.37,76046.24,0.98,-0.40789,0.00015,22.1761]
[1776753322623,44.37,76046.24,0.98,-0.40789,0.00015,22.1761]
[1776753322643,44.37,76046.24,0.98,-0.40789,0.00015,22.1761]
[1776753322946,44.37,76032.22,0.98,-0.41004,0.00015,22.20029]
[1776753327002,44.37,76046.3,0.98,-0.40788,0.00015,22.17602]
[1776753327908,44.37,76046.3,0.98,-0.40788,0.00015,22.17602]
[1776753327923,44.37,76046.3,0.98,-0.40788,0.00015,22.17602]
[1776753327995,44.37,76052.01,0.98,-0.407,0.00015,22.16599]
[1776753331554,44.37,76057.12,0.98,-0.40621,0.00015,22.15303]
[1776753332643,44.37,76057.12,0.98,-0.40621,0.00015,22.15303]
[1776753332961,44.37,76057.12,0.98,-0.40621,0.00015,22.15303]
[1776753332972,44.37,76057.12,0.98,-0.40621,0.00015,22.15303]
[1776753332995,44.37,76065.61,0.98,-0.40491,0.00015,22.13782]
[1776753333190,44.37,76065.61,0.98,-0.40491,0.00015,22.13782]
[1776753333922,44.37,76065.95,0.98,-0.40486,0.00015,22.13723]
[1776753335354,44.37,76065.95,0.98,-0.40486,0.00015,22.13723]
[1776753335863,44.38,76078.78,0.98,-0.40291,0.00015,22.11377]
[1776753337793,44.39,76079.49,0.98,-0.40283,0.00015,22.11285]
[1776753337965,44.39,76079.49,0.98,-0.40283,0.00015,22.11285]
[1776753337969,44.39,76091.51,0.98,-0.401,0.00015,22.09032]
[1776753338165,44.39,76091.51,0.98,-0.401,0.00015,22.09032]
[1776753338729,44.39,76091.51,0.98,-0.401,0.00015,22.09032]
[1776753338978,44.41,76098.31,0.98,-0.39999,0.00015,22.07779]
[1776753339201,44.41,76098.31,0.98,-0.39999,0.00015,22.07779]
[1776753339278,44.41,76098.31,0.98,-0.39999,0.00015,22.07779]
[1776753339743,44.41,76098.31,0.98,-0.39999,0.00015,22.07779]
[1776753339934,44.41,76104.68,0.98,-0.39903,0.00015,22.06565]
[1776753340365,44.41,76104.68,0.98,-0.39903,0.00015,22.06565]
[1776753340402,44.41,76104.68,0.98,-0.39903,0.00015,22.06565]
[1776753340412,44.41,76104.68,0.98,-0.39903,0.00015,22.06565]
[1776753340437,44.41,76104.68,0.98,-0.39903,0.00015,22.06565]
[1776753340796,44.41,76108.97,0.98,-0.39837,0.00015,22.05732]
[1776753341166,44.41,76108.97,0.98,-0.39837,0.00015,22.05732]
[1776753341210,44.41,76108.97,0.98,-0.39837,0.00015,22.05732]
[1776753341316,44.41,76108.97,0.98,-0.39837,0.00015,22.05732]
[1776753341871,44.41,76108.97,0.98,-0.39837,0.00015,22.05732]
[1776753341935,44.41,76108.97,0.98,-0.39837,0.00015,22.05732]
[1776753341955,44.42,76110.16,0.98,-0.3982,0.00015,22.05512]
[1776753342056,44.42,76110.16,0.98,-0.3982,0.00015,22.05512]
[1776753342425,44.42,76110.16,0.98,-0.3982,0.00015,22.05512]
[1776753342507,44.42,76110.16,0.98,-0.3982,0.00015,22.05512]
[1776753342771,44.42,76116.04,0.98,-0.39731,0.00015,22.04359]
[1776753347555,44.42,76112.48,0.98,-0.39787,0.00015,22.05087]
[1776753347914,44.42,76112.48,0.98,-0.39787,0.00015,22.05087]
[1776753347971,44.43,76110.18,0.98,-0.39822,0.00015,22.05543]
[1776753348057,44.43,76110.18,0.98,-0.39822,0.00015,22.05543]
[1776753348916,44.43,76110.18,0.98,-0.39822,0.00015,22.05543]
[1776753348942,44.43,76110.18,0.98,-0.39822,0.00015,22.05543]
[1776753349442,44.43,76107.79,0.98,-0.39859,0.00015,22.06016]
[1776753349612,44.43,76107.79,0.98,-0.39859,0.00015,22.06016]
[1776753350036,44.43,76107.79,0.98,-0.39859,0.00015,22.06016]
[1776753350028,44.43,76103.84,0.98,-0.3992,0.00015,22.06788]
[1776753350394,44.43,76103.84,0.98,-0.3992,0.00015,22.06788]
[1776753351636,44.43,76103.84,0.98,-0.3992,0.00015,22.06788]
[1776753351729,44.43,76103.84,0.98,-0.3992,0.00015,22.06788]
[1776753351862,44.43,76103.33,0.98,-0.39928,0.00015,22.06893]
[1776753352845,44.44,76111.63,0.98,-0.39802,0.00015,22.05289]
[1776753353877,44.44,76111.63,0.98,-0.39802,0.00015,22.05289]
[1776753353963,44.44,76111.63,0.98,-0.39802,0.00015,22.05289]
[1776753354198,44.44,76114.32,0.98,-0.39762,0.00015,22.04771]
[1776753354323,44.44,76114.32,0.98,-0.39762,0.00015,22.04771]
[1776753354393,44.44,76114.32,0.98,-0.39762,0.00015,22.04771]
[1776753354410,44.44,76114.32,0.98,-0.39762,0.00015,22.04771]
[1776753354613,44.44,76114.32,0.98,-0.39762,0.00015,22.04771]
[1776753354659,44.44,76114.32,0.98,-0.39762,0.00015,22.04771]
[1776753354815,44.44,76114.32,0.98,-0.39762,0.00015,22.04771]
[1776753354916,44.44,76105.52,0.98,-0.39896,0.00015,22.06494]
[1776753355326,44.44,76105.52,0.98,-0.39896,0.00015,22.06494]
[1776753355335,44.44,76105.52,0.98,-0.39896,0.00015,22.06494]
[1776753355712,44.44,76105.52,0.98,-0.39896,0.00015,22.06494]
[1776753355906,44.44,76105.52,0.98,-0.39896,0.00015,22.06494]
[1776753356013,44.44,76104.75,0.98,-0.39908,0.00015,22.06643]
[1776753356244,44.44,76104.75,0.98,-0.39908,0.00015,22.06643]
[1776753356320,44.44,76104.75,0.98,-0.39908,0.00015,22.06643]
[1776753356458,44.44,76104.75,0.98,-0.39908,0.00015,22.06643]
[1776753356657,44.44,76104.75,0.98,-0.39908,0.00015,22.06643]
[1776753356745,44.44,76104.75,0.98,-0.39908,0.00015,22.06643]
[1776753357596,44.45,76112.92,0.98,-0.39784,0.00015,22.05061]
[1776753358060,44.45,76113.32,0.98,-0.39779,0.00015,22.04993]
[1776753358130,44.45,76113.32,0.98,-0.39779,0.00015,22.04993]
[1776753358350,44.45,76113.32,0.98,-0.39779,0.00015,22.04993]
[1776753358406,44.45,76113.32,0.98,-0.39779,0.00015,22.04993]
[1776753358416,44.45,76113.32,0.98,-0.39779,0.00015,22.04993]
[1776753358422,44.45,76113.32,0.98,-0.39779,0.00015,22.04993]
[1776753358556,44.45,76113.32,0.98,-0.39779,0.00015,22.04993]
[1776753358696,44.45,76113.32,0.98,-0.39779,0.00015,22.04993]
[1776753359003,44.45,76110.67,0.98,-0.3982,0.00015,22.05518]
[1776753359662,44.45,76110.67,0.98,-0.3982,0.00015,22.05518]
[1776753359852,44.45,76110.36,0.98,-0.39825,0.00015,22.05586]
[1776753363170,44.46,76107.06,0.98,-0.39876,0.00015,22.06241]
[1776753363216,44.46,76107.06,0.98,-0.39876,0.00015,22.06241]
[1776753363868,44.46,76107.06,0.98,-0.39876,0.00015,22.06241]
[1776753363893,44.46,76108.31,0.98,-0.39858,0.00015,22.06014]
[1776753364298,44.46,76108.31,0.98,-0.39858,0.00015,22.06014]
[1776753364339,44.46,76108.31,0.98,-0.39858,0.00015,22.06014]
[1776753364558,44.46,76108.31,0.98,-0.39858,0.00015,22.06014]
[1776753364789,44.46,76108.31,0.98,-0.39858,0.00015,22.06014]
[1776753364886,44.46,76108.31,0.98,-0.39858,0.00015,22.06014]
[1776753364983,44.47,76112.14,0.98,-0.398,0.00015,22.05274]
[1776753365477,44.47,76112.14,0.98,-0.398,0.00015,22.05274]
[1776753365511,44.47,76112.14,0.98,-0.398,0.00015,22.05274]
[1776753365813,44.47,76112.14,0.98,-0.398,0.00015,22.05274]
[1776753366086,44.47,76112.14,0.98,-0.398,0.00015,22.05274]
[1776753366109,44.47,76112.14,0.98,-0.398,0.00015,22.05274]
[1776753366214,44.47,76112.14,0.98,-0.398,0.00015,22.05274]
[1776753366847,44.47,76112.14,0.98,-0.398,0.00015,22.05274]
[1776753366916,44.47,76112.14,0.98,-0.398,0.00015,22.05274]
[1776753366944,44.47,76112.14,0.98,-0.398,0.00015,22.05274]
[1776753366957,44.47,76116.68,0.98,-0.39732,0.00015,22.04391]
[1776753367074,44.47,76116.68,0.98,-0.39732,0.00015,22.04391]
[1776753367094,44.47,76116.68,0.98,-0.39732,0.00015,22.04391]
[1776753367276,44.47,76116.68,0.98,-0.39732,0.00015,22.04391]
[1776753367360,44.47,76116.68,0.98,-0.39732,0.00015,22.04391]
[1776753367372,44.47,76116.68,0.98,-0.39732,0.00015,22.04391]
[1776753367832,44.47,76116.68,0.98,-0.39732,0.00015,22.04391]
[1776753371013,44.47,76116.3,0.98,-0.39738,0.00015,22.04477]
[1776753371078,44.47,76116.3,0.98,-0.39738,0.00015,22.04477]
[1776753371057,44.48,76110.64,0.98,-0.39825,0.00015,22.05596]
[1776753371095,44.48,76110.64,0.98,-0.39825,0.00015,22.05596]
[1776753371156,44.48,76110.64,0.98,-0.39825,0.00015,22.05596]
[1776753372672,44.48,76109.09,0.98,-0.39849,0.00015,22.05906]
[1776753372838,44.48,76109.09,0.98,-0.39849,0.00015,22.05906]
[1776753372883,44.48,76109.09,0.98,-0.39849,0.00015,22.05906]
[1776753372923,44.48,76104.8,0.98,-0.39914,0.00015,22.06736]
[1776753374811,44.48,76101.18,0.98,-0.3997,0.00015,22.07446]
[1776753374819,44.48,76101.18,0.98,-0.3997,0.00015,22.07446]
[1776753374865,44.48,76101.18,0.98,-0.3997,0.00015,22.07446]
[1776753374898,44.49,76094.06,0.98,-0.40079,0.00015,22.08809]
[1776753375464,44.49,76094.06,0.98,-0.40079,0.00015,22.08809]
[1776753375514,44.49,76094.06,0.98,-0.40079,0.00015,22.08809]
[1776753381224,44.5,76091.23,0.98,-0.40124,0.00015,22.09377]
[1776753382860,44.5,76089.09,0.98,-0.40157,0.00015,22.09785]
[1776753383039,44.5,76087.35,0.98,-0.40184,0.00015,22.10116]
[1776753383231,44.5,76087.35,0.98,-0.40184,0.00015,22.10116]
[1776753383292,44.5,76087.35,0.98,-0.40184,0.00015,22.10116]
[1776753383306,44.5,76087.35,0.98,-0.40184,0.00015,22.10116]
[1776753383353,44.5,76087.35,0.98,-0.40184,0.00015,22.10116]
[1776753383940,44.5,76087.35,0.98,-0.40184,0.00015,22.10116]
[1776753384045,44.51,76087.66,0.98,-0.4018,0.00015,22.10063]
[1776753384405,44.51,76087.66,0.98,-0.4018,0.00015,22.10063]
[1776753384569,44.51,76087.66,0.98,-0.4018,0.00015,22.10063]
[1776753384654,44.51,76087.66,0.98,-0.4018,0.00015,22.10063]
[1776753384950,44.51,76087.66,0.98,-0.4018,0.00015,22.10068]
[1776753385970,44.51,76087.66,0.98,-0.4018,0.00015,22.10068]
[1776753386026,44.51,76087.66,0.98,-0.4018,0.00015,22.10068]
[1776753390793,44.52,76082.76,0.98,-0.40256,0.00015,22.11004]
[1776753390850,44.52,76082.76,0.98,-0.40256,0.00015,22.11004]
[1776753391058,44.52,76082.76,0.98,-0.40256,0.00015,22.11004]
[1776753391281,44.52,76083.16,0.98,-0.4025,0.00015,22.10934]
[1776753391368,44.52,76083.16,0.98,-0.4025,0.00015,22.10934]
[1776753391472,44.52,76083.16,0.98,-0.4025,0.00015,22.10934]
[1776753391521,44.52,76083.16,0.98,-0.4025,0.00015,22.10934]
[1776753392000,44.52,76074.06,0.98,-0.40388,0.00015,22.1222]
[1776753392228,44.52,76074.06,0.98,-0.40388,0.00015,22.1222]
[1776753392307,44.52,76074.06,0.98,-0.40388,0.00015,22.1222]
[1776753393008,44.52,76067.42,0.98,-0.40489,0.00015,22.13428]
[1776753394157,44.52,76064.71,0.98,-0.40531,0.00015,22.13918]
[1776753395020,44.52,76064.65,0.98,-0.40532,0.00015,22.13931]
[1776753395178,44.52,76064.65,0.98,-0.40532,0.00015,22.13931]
[1776753395210,44.52,76064.65,0.98,-0.40532,0.00015,22.13931]
[1776753396160,44.52,76065.28,0.98,-0.40522,0.00015,22.1382]
[1776753397039,44.52,76065.67,0.98,-0.40516,0.00015,22.13753]
[1776753402074,44.53,76067.77,0.98,-0.40485,0.00015,22.13385]
[1776753407111,44.53,76070.37,0.98,-0.40446,0.00015,22.12926]
[1776753412163,44.54,76071.49,0.98,-0.4043,0.00015,22.12734]
[1776753415159,44.54,76072.64,0.98,-0.40413,0.00015,22.12531]
[1776753416047,44.54,76072.67,0.98,-0.40413,0.00015,22.12528]
[1776753421208,44.55,76073.14,0.98,-0.40407,0.00015,22.12454]
[1776753426244,44.55,76075.68,0.98,-0.40369,0.00015,22.12003]
[1776753429532,44.55,76072.33,0.98,-0.4042,0.00015,22.12619]
[1776753429859,44.55,76072.33,0.98,-0.4042,0.00015,22.12619]
[1776753429921,44.55,76072.33,0.98,-0.4042,0.00015,22.12619]
[1776753430002,44.55,76061.15,0.98,-0.40591,0.00015,22.14636]
[1776753430721,44.55,76061.15,0.98,-0.40591,0.00015,22.14636]
[1776753430775,44.55,76061.15,0.98,-0.40591,0.00015,22.14636]
[1776753430925,44.55,76061.15,0.98,-0.40591,0.00015,22.14636]
[1776753430938,44.55,76061.15,0.98,-0.40591,0.00015,22.14636]
[1776753431013,44.55,76061.15,0.98,-0.40591,0.00015,22.14636]
[1776753431019,44.55,76061.15,0.98,-0.40591,0.00015,22.14636]
[1776753431142,44.55,76061.15,0.98,-0.40591,0.00015,22.14636]
[1776753431079,44.55,76049.19,0.98,-0.40773,0.00015,22.1674]
[1776753431954,44.55,76039.21,0.98,-0.40925,0.00015,22.18463]
[1776753432284,44.55,76039.21,0.98,-0.40925,0.00015,22.18463]
[1776753432324,44.55,76039.21,0.98,-0.40925,0.00015,22.18463]
[1776753432649,44.55,76039.21,0.98,-0.40925,0.00015,22.18463]
[1776753433142,44.55,76033.62,0.98,-0.41011,0.00015,22.19416]
[1776753435140,44.55,76027.7,0.98,-0.41102,0.00015,22.20412]
[1776753438555,44.55,76025.38,0.98,-0.41137,0.00015,22.20799]
[1776753438657,44.55,76025.38,0.98,-0.41137,0.00015,22.20799]
[1776753438707,44.55,76025.38,0.98,-0.41137,0.00015,22.20799]
[1776753438795,44.55,76025.38,0.98,-0.41137,0.00015,22.20799]
[1776753438891,44.55,76019.8,0.98,-0.41222,0.00015,22.21722]
[1776753439479,44.55,76019.8,0.98,-0.41222,0.00015,22.21722]
[1776753439531,44.55,76019.8,0.98,-0.41222,0.00015,22.21722]
[1776753439633,44.56,76009.8,0.98,-0.41376,0.00015,22.23353]
[1776753440784,44.56,76009.8,0.98,-0.41376,0.00015,22.23353]
[1776753440831,44.56,76004.42,0.98,-0.41459,0.00015,22.24221]
[1776753443007,44.56,76003.46,0.98,-0.41474,0.00015,22.24385]
[1776753446311,44.57,76000.57,0.98,-0.41519,0.00015,22.2485]
[1776753446327,44.57,76000.57,0.98,-0.41519,0.00015,22.2485]
[1776753446404,44.57,76000.24,0.98,-0.41524,0.00015,22.24906]
[1776753449502,44.57,76000.05,0.98,-0.41528,0.00015,22.24939]
[1776753449674,44.57,76000.05,0.98,-0.41528,0.00015,22.24939]
[1776753449736,44.57,76000.05,0.98,-0.41528,0.00015,22.24939]
[1776753450024,44.57,75998.5,0.98,-0.41552,0.00015,22.25186]
[1776753455324,44.58,76001.11,0.98,-0.41512,0.00015,22.24398]
[1776753460648,44.59,76003.87,0.98,-0.4147,0.00015,22.23974]
[1776753466529,44.6,76001.5,0.98,-0.41509,0.00015,22.24376]
[1776753469749,44.6,76001.04,0.98,-0.41516,0.00015,22.24455]
[1776753469803,44.6,75998.61,0.98,-0.41554,0.00015,22.24842]
[1776753470560,44.6,75998.61,0.98,-0.41554,0.00015,22.24842]
[1776753471050,44.61,75995.31,0.98,-0.41605,0.00015,22.25361]
[1776753476106,44.61,76001.21,0.98,-0.41515,0.00015,22.24448]
[1776753481183,44.62,76005.72,0.98,-0.41447,0.00015,22.23746]
[1776753482264,44.62,76012.88,0.98,-0.41338,0.00015,22.22604]
[1776753483162,44.62,76012.88,0.98,-0.41338,0.00015,22.22604]
[1776753483173,44.62,76012.88,0.98,-0.41338,0.00015,22.22604]
[1776753483648,44.63,76015.73,0.98,-0.41295,0.00015,22.22145]
[1776753488687,44.64,76019.75,0.98,-0.41236,0.00015,22.21512]
[1776753491407,44.64,76020.03,0.98,-0.41232,0.00015,22.21475]
[1776753491767,44.64,76022.14,0.98,-0.412,0.00015,22.21133]
[1776753497241,44.66,76022.98,0.98,-0.41189,0.00015,22.21018]
[1776753497375,44.66,76022.98,0.98,-0.41189,0.00015,22.21018]
[1776753497379,44.66,76022.98,0.98,-0.41189,0.00015,22.21018]
[1776753497414,44.66,76022.98,0.98,-0.41189,0.00015,22.21018]
[1776753498075,44.66,76013.27,0.98,-0.41338,0.00015,22.22612]
[1776753500274,44.66,76009.36,0.98,-0.41398,0.00015,22.23241]
[1776753500287,44.66,76009.36,0.98,-0.41398,0.00015,22.23241]
[1776753501075,44.66,76008.41,0.98,-0.41413,0.00015,22.23395]
[1776753506814,44.66,76007.49,0.98,-0.41427,0.00015,22.23547]
[1776753511849,44.67,76011.28,0.98,-0.41369,0.00015,22.22564]
[1776753517223,44.68,76010.72,0.98,-0.41379,0.00015,22.22667]
[1776753526955,44.68,76005.9,0.98,-0.41454,0.00015,22.23452]
[1776753531990,44.69,76009.68,0.98,-0.41396,0.00015,22.22853]
[1776753537620,44.69,76009.79,0.98,-0.41395,0.00015,22.22839]
[1776753542698,44.69,76007.44,0.98,-0.41431,0.00015,22.23219]
[1776753549129,44.69,76007.38,0.98,-0.41433,0.00015,22.23237]
[1776753554150,44.7,76013.73,0.98,-0.41336,0.00015,22.22229]
[1776753559185,44.71,76013.5,0.98,-0.41341,0.00015,22.22282]
[1776753564221,44.72,76012.71,0.98,-0.41355,0.00015,22.22426]
[1776753568248,44.72,76019.49,0.98,-0.41252,0.00015,22.21339]
[1776753568392,44.72,76019.49,0.98,-0.41252,0.00015,22.21339]
[1776753568654,44.72,76019.49,0.98,-0.41252,0.00015,22.21339]
[1776753568792,44.72,76019.49,0.98,-0.41252,0.00015,22.21339]
[1776753569258,44.72,76025.06,0.98,-0.41167,0.00015,22.20427]
[1776753570374,44.73,76026.17,0.98,-0.41151,0.00015,22.20247]
[1776753571270,44.73,76026.55,0.98,-0.41144,0.00015,22.19797]
[1776753573284,44.73,76035.66,0.98,-0.41005,0.00015,22.18274]
[1776753574294,44.73,76042.24,0.98,-0.40905,0.00015,22.17158]
[1776753575019,44.73,76042.24,0.98,-0.40905,0.00015,22.17158]
[1776753575029,44.73,76042.24,0.98,-0.40905,0.00015,22.17158]
[1776753575298,44.73,76042.24,0.98,-0.40905,0.00015,22.17157]
[1776753580308,44.72,76039.0,0.98,-0.40954,0.00015,22.17706]
[1776753580551,44.72,76038.93,0.98,-0.40955,0.00015,22.17717]
[1776753580576,44.72,76038.93,0.98,-0.40955,0.00015,22.17717]
[1776753580586,44.72,76038.93,0.98,-0.40955,0.00015,22.17717]
[1776753582594,44.72,76040.47,0.98,-0.40931,0.00015,22.17455]
[1776753582608,44.72,76040.47,0.98,-0.40931,0.00015,22.17455]
[1776753584623,44.72,76040.85,0.98,-0.40926,0.00015,22.17389]
[1776753584638,44.72,76040.85,0.98,-0.40926,0.00015,22.17389]
[1776753584657,44.72,76040.85,0.98,-0.40926,0.00015,22.17389]
[1776753586645,44.72,76040.47,0.98,-0.40931,0.00015,22.17453]
[1776753586681,44.72,76040.47,0.98,-0.40931,0.00015,22.17453]
[1776753586695,44.72,76040.47,0.98,-0.40931,0.00015,22.17453]
[1776753588670,44.72,76035.38,0.98,-0.41009,0.00015,22.18314]
[1776753588689,44.72,76035.38,0.98,-0.41009,0.00015,22.18314]
[1776753589429,44.72,76035.2,0.98,-0.41011,0.00015,22.18343]
[1776753589441,44.72,76035.2,0.98,-0.41011,0.00015,22.18343]
[1776753589472,44.72,76035.2,0.98,-0.41011,0.00015,22.18343]
[1776753589474,44.72,76035.2,0.98,-0.41011,0.00015,22.18343]
[1776753589505,44.72,76035.2,0.98,-0.41011,0.00015,22.18343]
[1776753589538,44.72,76035.2,0.98,-0.41011,0.00015,22.18343]
[1776753589569,44.72,76035.2,0.98,-0.41011,0.00015,22.18343]
[1776753589744,44.72,76034.63,0.98,-0.4102,0.00015,22.18439]
[1776753592416,44.72,76028.36,0.98,-0.41116,0.00015,22.19485]
[1776753597562,44.72,76027.49,0.98,-0.41128,0.00015,22.19625]
[1776753598817,44.72,76025.66,0.98,-0.41156,0.00015,22.19927]
[1776753604501,44.71,76025.76,0.98,-0.41154,0.00015,22.19901]
[1776753607236,44.71,76025.84,0.98,-0.41153,0.00015,22.19887]
[1776753609345,44.71,76032.37,0.98,-0.41053,0.00015,22.18794]
[1776753610312,44.71,76037.94,0.98,-0.40968,0.00015,22.17854]
[1776753615357,44.7,76037.69,0.98,-0.4097,0.00015,22.17884]
[1776753617069,44.7,76035.82,0.98,-0.40999,0.00015,22.18198]
[1776753617147,44.7,76035.82,0.98,-0.40999,0.00015,22.18198]
[1776753622176,44.7,76032.49,0.98,-0.41049,0.00015,22.18752]
[1776753625527,44.7,76031.15,0.98,-0.41069,0.00015,22.18974]
[1776753626267,44.7,76031.15,0.98,-0.41069,0.00015,22.18973]
[1776753631283,44.7,76036.07,0.98,-0.40994,0.00015,22.18145]
[1776753636383,44.7,76036.02,0.98,-0.40993,0.00015,22.17757]
[1776753641307,44.69,76040.97,0.98,-0.40917,0.00015,22.16907]
[1776753646331,44.69,76045.75,0.98,-0.40844,0.00015,22.1608]
[1776753651524,44.69,76045.26,0.98,-0.40851,0.00015,22.16163]
[1776753656532,44.69,76046.21,0.98,-0.40836,0.00015,22.15997]
[1776753661543,44.69,76045.0,0.98,-0.40855,0.00015,22.16204]
[1776753666583,44.68,76043.95,0.98,-0.4087,0.00015,22.16379]
[1776753668395,44.68,76038.39,0.98,-0.40955,0.00015,22.17323]
[1776753673262,44.68,76031.71,0.98,-0.41056,0.00015,22.1844]
[1776753678584,44.68,76029.36,0.98,-0.41091,0.00015,22.18829]
[1776753683612,44.67,76031.01,0.98,-0.41066,0.00015,22.18548]
[1776753688638,44.67,76029.27,0.98,-0.41092,0.00015,22.18833]
[1776753693696,44.67,76031.84,0.98,-0.41051,0.00015,22.18007]
[1776753698699,44.67,76032.36,0.98,-0.41043,0.00015,22.17914]
[1776753703766,44.66,76033.34,0.98,-0.41027,0.00015,22.17743]
[1776753708817,44.66,76033.27,0.98,-0.41028,0.00015,22.17748]
[1776753711309,44.66,76040.2,0.98,-0.40922,0.00015,22.1657]
[1776753716364,44.65,76040.24,0.98,-0.40921,0.00015,22.16557]
[1776753721445,44.65,76038.84,0.98,-0.40941,0.00015,22.16786]
[1776753726504,44.65,76038.62,0.98,-0.40944,0.00015,22.16813]
[1776753731525,44.64,76038.18,0.98,-0.4095,0.00015,22.16879]
[1776753736645,44.64,76043.12,0.98,-0.40874,0.00015,22.16027]
[1776753741752,44.64,76044.56,0.98,-0.40851,0.00015,22.15775]
[1776753746830,44.63,76044.51,0.98,-0.40852,0.00015,22.15779]
[1776753750856,44.63,76050.38,0.98,-0.40762,0.00015,22.14762]
[1776753755870,44.63,76045.08,0.98,-0.40842,0.00015,22.15283]
[1776753758457,44.63,76038.9,0.98,-0.40935,0.00015,22.16336]
[1776753761412,44.63,76031.71,0.98,-0.41045,0.00015,22.17549]
[1776753766804,44.63,76029.23,0.98,-0.41082,0.00015,22.17962]
[1776753771882,44.62,76028.94,0.98,-0.41087,0.00015,22.18005]
[1776753776889,44.62,76031.21,0.98,-0.41052,0.00015,22.17621]
[1776753781974,44.62,76029.26,0.98,-0.41081,0.00015,22.17945]
[1776753786563,44.62,76034.88,0.98,-0.40995,0.00015,22.16993]
[1776753791573,44.61,76032.72,0.98,-0.41027,0.00015,22.17349]
[1776753797120,44.61,76027.81,0.98,-0.41102,0.00015,22.18165]
[1776753799344,44.61,76021.54,0.98,-0.41197,0.00015,22.19203]
[1776753801342,44.61,76021.73,0.98,-0.41194,0.00015,22.19171]
[1776753801408,44.61,76021.73,0.98,-0.41194,0.00015,22.19171]
[1776753801473,44.61,76022.35,0.98,-0.41185,0.00015,22.19068]
[1776753803242,44.61,76022.35,0.98,-0.41185,0.00015,22.19068]
[1776753803529,44.61,76022.35,0.98,-0.41185,0.00015,22.19068]
[1776753803525,44.61,76016.49,0.98,-0.41274,0.00015,22.20029]
[1776753803891,44.61,76016.49,0.98,-0.41274,0.00015,22.20029]
[1776753803906,44.61,76016.49,0.98,-0.41274,0.00015,22.20029]
[1776753803921,44.61,76016.49,0.98,-0.41274,0.00015,22.20029]
[1776753803926,44.61,76016.49,0.98,-0.41274,0.00015,22.20029]
[1776753804013,44.61,76016.49,0.98,-0.41274,0.00015,22.20029]
[1776753804047,44.61,76016.49,0.98,-0.41274,0.00015,22.20029]
[1776753804087,44.61,76011.29,0.98,-0.41354,0.00015,22.20873]
[1776753805588,44.61,76011.29,0.98,-0.41354,0.00015,22.20872]
[1776753805917,44.61,76008.82,0.98,-0.41392,0.00015,22.21269]
[1776753810078,44.61,76008.47,0.98,-0.41397,0.00015,22.21325]
[1776753810198,44.61,76008.47,0.98,-0.41397,0.00015,22.21325]
[1776753810267,44.61,76008.47,0.98,-0.41397,0.00015,22.21325]
[1776753810447,44.61,76007.02,0.98,-0.41419,0.00015,22.21561]
[1776753811453,44.61,75999.56,0.98,-0.41533,0.00015,22.22358]
[1776753811657,44.61,75999.56,0.98,-0.41533,0.00015,22.22358]
[1776753811702,44.61,75999.56,0.98,-0.41533,0.00015,22.22358]
[1776753813208,44.61,75999.56,0.98,-0.41533,0.00015,22.22358]
[1776753813253,44.61,75999.56,0.98,-0.41533,0.00015,22.22358]
[1776753813695,44.61,75998.16,0.98,-0.41555,0.00015,22.22583]
[1776753814573,44.61,75998.65,0.98,-0.41547,0.00015,22.22509]
[1776753818739,44.62,76001.06,0.98,-0.41511,0.00015,22.22137]
[1776753819580,44.62,76006.36,0.98,-0.4143,0.00015,22.21295]
[1776753823469,44.62,76012.53,0.98,-0.41336,0.00015,22.20316]
[1776753828485,44.63,76013.57,0.98,-0.41321,0.00015,22.20157]
[1776753833743,44.64,76012.08,0.98,-0.41346,0.00015,22.20421]
[1776753839112,44.65,76012.96,0.98,-0.41334,0.00015,22.20294]
[1776753844188,44.66,76010.04,0.98,-0.4138,0.00015,22.2078]
[1776753849316,44.66,76008.76,0.98,-0.414,0.00015,22.20999]
[1776753854368,44.67,76011.96,0.98,-0.41352,0.00015,22.20498]
[1776753859386,44.68,76011.08,0.98,-0.41367,0.00015,22.20654]
[1776753864392,44.68,76010.45,0.98,-0.41378,0.00015,22.20768]
[1776753869787,44.69,76011.26,0.98,-0.41367,0.00015,22.20654]
[1776753874797,44.7,76011.39,0.98,-0.41364,0.00015,22.20256]
[1776753880295,44.7,76011.3,0.98,-0.41367,0.00015,22.20285]
[1776753884385,44.71,76011.38,0.98,-0.41367,0.00015,22.20283]
[1776753884446,44.71,76011.38,0.98,-0.41367,0.00015,22.20283]
[1776753884477,44.71,76011.38,0.98,-0.41367,0.00015,22.20283]
[1776753884533,44.71,76011.38,0.98,-0.41367,0.00015,22.20283]
[1776753884637,44.71,76011.38,0.98,-0.41367,0.00015,22.20283]
[1776753884634,44.71,76009.98,0.98,-0.41388,0.00015,22.2051]
[1776753885476,44.71,76009.98,0.98,-0.41389,0.00015,22.20514]
[1776753887585,44.71,76004.6,0.98,-0.41471,0.00015,22.21373]
[1776753890015,44.71,76004.6,0.98,-0.41471,0.00015,22.21374]
[1776753890103,44.71,76004.6,0.98,-0.41471,0.00015,22.21374]
[1776753890511,44.71,76004.0,0.98,-0.4148,0.00015,22.21471]
[1776753891945,44.72,76001.27,0.98,-0.41522,0.00015,22.21903]
[1776753891953,44.72,76001.27,0.98,-0.41522,0.00015,22.21903]
[1776753892581,44.72,76002.38,0.98,-0.41505,0.00015,22.2173]
[1776753897619,44.72,75999.96,0.98,-0.41543,0.00015,22.22114]
[1776753902631,44.72,76000.12,0.98,-0.41541,0.00015,22.22094]
[1776753906633,44.72,76005.95,0.98,-0.41452,0.00015,22.21177]
[1776753910662,44.72,75996.94,0.98,-0.4159,0.00015,22.226]
[1776753912676,44.72,75991.36,0.98,-0.41675,0.00015,22.2346]
[1776753917685,44.72,75986.56,0.98,-0.41748,0.00015,22.24189]
[1776753922693,44.71,75985.29,0.98,-0.41767,0.00015,22.24374]
[1776753927706,44.71,75983.62,0.98,-0.41792,0.00015,22.24622]
[1776753932797,44.71,75985.02,0.98,-0.41768,0.00015,22.2401]
[1776753933211,44.71,75985.02,0.98,-0.41768,0.00015,22.2401]
[1776753933722,44.71,75994.06,0.98,-0.4163,0.00015,22.22622]
[1776753935226,44.71,75994.06,0.98,-0.4163,0.00015,22.22622]
[1776753935297,44.71,75994.06,0.98,-0.4163,0.00015,22.22622]
[1776753935705,44.71,76002.24,0.98,-0.41505,0.00015,22.21346]
[1776753937370,44.71,76002.24,0.98,-0.41505,0.00015,22.21346]
[1776753937616,44.71,76002.24,0.98,-0.41505,0.00015,22.21351]
[1776753942899,44.72,76005.09,0.98,-0.41463,0.00015,22.20912]
[1776753948538,44.72,76003.21,0.98,-0.41492,0.00015,22.21219]
[1776753949403,44.72,76014.73,0.98,-0.41316,0.00015,22.1938]
[1776753954984,44.73,76020.18,0.98,-0.41234,0.00015,22.18498]
[1776753959013,44.73,76013.71,0.98,-0.41333,0.00015,22.19552]
[1776753964048,44.73,76014.07,0.98,-0.41328,0.00015,22.195]
[1776753970091,44.73,76013.87,0.98,-0.41331,0.00015,22.19539]
[1776753975125,44.74,76012.62,0.98,-0.41351,0.00015,22.1975]
[1776753981329,44.75,76007.9,0.98,-0.41424,0.00015,22.2052]
[1776753984350,44.75,76013.79,0.98,-0.41335,0.00015,22.19581]
[1776753991240,44.75,76015.75,0.98,-0.41304,0.00015,22.18877]
[1776753995604,44.75,76021.27,0.98,-0.4122,0.00015,22.1798]
[1776754001312,44.75,76020.73,0.98,-0.41228,0.00015,22.18067]
[1776754006373,44.75,76017.77,0.98,-0.41274,0.00015,22.18558]
[1776754011381,44.76,76017.02,0.98,-0.41286,0.00015,22.18687]
[1776754017423,44.76,76016.81,0.98,-0.4129,0.00015,22.18728]
[1776754022459,44.76,76016.58,0.98,-0.41294,0.00015,22.18772]
[1776754027498,44.77,76022.2,0.98,-0.41208,0.00015,22.17861]
[1776754032378,44.77,76021.92,0.98,-0.41213,0.00015,22.17915]
[1776754032534,44.77,76021.92,0.98,-0.41213,0.00015,22.17915]
[1776754035296,44.77,76022.64,0.98,-0.41202,0.00015,22.17799]
[1776754035554,44.77,76022.47,0.98,-0.41205,0.00015,22.17827]
[1776754036413,44.77,76022.47,0.98,-0.41205,0.00015,22.17827]
[1776754036456,44.77,76022.47,0.98,-0.41205,0.00015,22.17827]
[1776754041596,44.77,76021.53,0.98,-0.4122,0.00015,22.17984]
[1776754046630,44.77,76020.7,0.98,-0.41232,0.00015,22.18122]
[1776754051666,44.78,76018.59,0.98,-0.41263,0.00015,22.18077]
[1776754056705,44.78,76018.4,0.98,-0.41266,0.00015,22.18108]
[1776754060688,44.78,76018.4,0.98,-0.41266,0.00015,22.18109]
[1776754060762,44.78,76018.4,0.98,-0.41266,0.00015,22.18109]
[1776754067779,44.78,76018.77,0.98,-0.41261,0.00015,22.1805]
[1776754070817,44.78,76018.57,0.98,-0.41264,0.00015,22.18083]
[1776754070873,44.78,76018.57,0.98,-0.41264,0.00015,22.18083]
[1776754079580,44.78,76020.01,0.98,-0.41242,0.00015,22.17849]
[1776754080952,44.78,76020.84,0.98,-0.41229,0.00015,22.17712]
[1776754081030,44.78,76020.84,0.98,-0.41229,0.00015,22.17712]
[1776754086913,44.78,76025.23,0.98,-0.41162,0.00015,22.16989]
[1776754092108,44.77,76021.52,0.98,-0.41218,0.00015,22.17591]
[1776754094242,44.77,76021.52,0.98,-0.41218,0.00015,22.17589]
[1776754094883,44.77,76020.87,0.98,-0.41228,0.00015,22.17694]
[1776754095116,44.77,76020.87,0.98,-0.41228,0.00015,22.17694]
[1776754095157,44.77,76020.87,0.98,-0.41228,0.00015,22.17694]
[1776754095202,44.77,76020.87,0.98,-0.41228,0.00015,22.17694]
[1776754095308,44.77,76020.87,0.98,-0.41228,0.00015,22.17694]
[1776754095380,44.77,76020.87,0.98,-0.41228,0.00015,22.17694]
[1776754095538,44.77,76020.87,0.98,-0.41228,0.00015,22.17694]
[1776754095589,44.77,76020.87,0.98,-0.41228,0.00015,22.17694]
[1776754095735,44.77,76020.87,0.98,-0.41228,0.00015,22.17694]
[1776754095779,44.77,76034.33,0.98,-0.41023,0.00015,22.15463]
[1776754096127,44.77,76034.33,0.98,-0.41023,0.00015,22.15463]
[1776754096177,44.77,76034.33,0.98,-0.41023,0.00015,22.15463]
[1776754096186,44.77,76044.3,0.98,-0.40871,0.00015,22.13772]
[1776754097282,44.77,76044.3,0.98,-0.40871,0.00015,22.13772]
[1776754097305,44.77,76044.3,0.98,-0.40871,0.00015,22.13772]
[1776754097540,44.77,76044.3,0.98,-0.40871,0.00015,22.13772]
[1776754097602,44.77,76044.3,0.98,-0.40871,0.00015,22.13772]
[1776754097651,44.77,76044.3,0.98,-0.40871,0.00015,22.13772]
[1776754097704,44.77,76045.96,0.98,-0.40845,0.00015,22.13484]
[1776754103290,44.77,76043.28,0.98,-0.40885,0.00015,22.13936]
[1776754103299,44.77,76043.28,0.98,-0.40885,0.00015,22.13936]
[1776754103924,44.76,76043.25,0.98,-0.40886,0.00015,22.13937]
[1776754108940,44.76,76041.29,0.98,-0.40915,0.00015,22.14262]
[1776754113891,44.76,76031.92,0.98,-0.41056,0.00015,22.15443]
[1776754118914,44.75,76030.44,0.98,-0.41078,0.00015,22.15682]
[1776754123927,44.75,76030.32,0.98,-0.41079,0.00015,22.15697]
[1776754129052,44.75,76029.08,0.98,-0.41097,0.00015,22.15895]
[1776754134872,44.74,76027.37,0.98,-0.41123,0.00015,22.16173]
[1776754139877,44.74,76026.84,0.98,-0.4113,0.00015,22.16255]
[1776754143341,44.74,76032.72,0.98,-0.4104,0.00015,22.15266]
[1776754148372,44.73,76031.08,0.98,-0.41064,0.00015,22.15527]
[1776754153540,44.72,76031.08,0.98,-0.41063,0.00015,22.15517]
[1776754158669,44.72,76027.87,0.98,-0.41111,0.00015,22.16036]
[1776754163745,44.71,76024.72,0.98,-0.41158,0.00015,22.16549]
[1776754168878,44.71,76024.78,0.98,-0.41156,0.00015,22.16526]
[1776754174104,44.7,76027.34,0.98,-0.41115,0.00015,22.15696]
[1776754179152,44.69,76028.18,0.98,-0.41101,0.00015,22.15543]
[1776754184229,44.69,76027.74,0.98,-0.41107,0.00015,22.15605]
[1776754189270,44.68,76027.81,0.98,-0.41105,0.00015,22.15578]
[1776754194365,44.68,76028.36,0.98,-0.41095,0.00015,22.15476]
[1776754199421,44.67,76028.3,0.98,-0.41095,0.00015,22.15473]
[1776754200990,44.67,76021.19,0.98,-0.41204,0.00015,22.1665]
[1776754204013,44.67,76015.25,0.98,-0.41295,0.00015,22.17619]
[1776754209089,44.67,76013.53,0.98,-0.41321,0.00015,22.17893]
[1776754214095,44.66,76014.24,0.98,-0.41309,0.00015,22.17773]
[1776754219112,44.66,76015.44,0.98,-0.41291,0.00015,22.17574]
[1776754224246,44.66,76015.72,0.98,-0.41286,0.00015,22.17524]
[1776754229278,44.66,76018.96,0.98,-0.41236,0.00015,22.16992]
[1776754234364,44.66,76018.96,0.98,-0.41235,0.00015,22.16598]
[1776754239588,44.66,76021.17,0.98,-0.41201,0.00015,22.16232]
[1776754243017,44.65,76021.56,0.98,-0.41195,0.00015,22.16166]
[1776754243065,44.65,76035.05,0.98,-0.40988,0.00015,22.13913]
[1776754245000,44.65,76036.08,0.98,-0.40972,0.00015,22.13737]
[1776754245015,44.65,76036.08,0.98,-0.40972,0.00015,22.13737]
[1776754245026,44.65,76036.08,0.98,-0.40972,0.00015,22.13736]
[1776754245351,44.65,76036.08,0.98,-0.40972,0.00015,22.13736]
[1776754245407,44.65,76036.08,0.98,-0.40972,0.00015,22.13736]
[1776754246033,44.65,76035.87,0.98,-0.40975,0.00015,22.13771]
[1776754246991,44.65,76035.87,0.98,-0.40975,0.00015,22.13771]
[1776754247045,44.65,76036.75,0.98,-0.40962,0.00015,22.13621]
[1776754253083,44.65,76034.82,0.98,-0.40991,0.00015,22.13943]
[1776754258730,44.65,76035.26,0.98,-0.40984,0.00015,22.13866]
[1776754264159,44.65,76039.45,0.98,-0.4092,0.00015,22.13147]
[1776754269608,44.65,76038.59,0.98,-0.40933,0.00015,22.1329]
[1776754273343,44.64,76037.17,0.98,-0.40954,0.00015,22.1353]
[1776754274005,44.64,76034.69,0.98,-0.40992,0.00015,22.1395]
[1776754274460,44.64,76034.69,0.98,-0.40992,0.00015,22.1395]
[1776754274486,44.64,76034.69,0.98,-0.40992,0.00015,22.1395]
[1776754274530,44.64,76028.49,0.98,-0.41087,0.00015,22.14992]
[1776754275244,44.64,76028.49,0.98,-0.41087,0.00015,22.14992]
[1776754275256,44.64,76028.49,0.98,-0.41087,0.00015,22.14992]
[1776754275341,44.64,76022.69,0.98,-0.41175,0.00015,22.15955]
[1776754278655,44.64,76013.44,0.98,-0.41317,0.00015,22.17469]
[1776754284192,44.64,76014.0,0.98,-0.41309,0.00015,22.17381]
[1776754287614,44.64,76013.96,0.98,-0.41309,0.00015,22.17388]
[1776754288091,44.65,76012.25,0.98,-0.41336,0.00015,22.17668]
[1776754290068,44.65,76005.17,0.98,-0.41444,0.00015,22.18807]
[1776754295074,44.65,76005.36,0.98,-0.4144,0.00015,22.18386]
[1776754300095,44.65,76010.37,0.98,-0.41364,0.00015,22.17588]
[1776754300520,44.65,76012.32,0.98,-0.41334,0.00015,22.17275]
[1776754301125,44.65,76012.87,0.98,-0.41326,0.00015,22.17186]
[1776754304111,44.65,76018.57,0.98,-0.41239,0.00015,22.1626]
[1776754309189,44.65,76022.73,0.98,-0.41175,0.00015,22.15575]
[1776754314203,44.65,76023.06,0.98,-0.4117,0.00015,22.15519]
[1776754317139,44.65,76012.8,0.98,-0.41327,0.00015,22.17195]
[1776754322162,44.65,76010.49,0.98,-0.41362,0.00015,22.17572]
[1776754322855,44.65,76010.49,0.98,-0.41362,0.00015,22.17572]
[1776754323062,44.65,76009.61,0.98,-0.41376,0.00015,22.17714]
[1776754323327,44.65,76009.61,0.98,-0.41376,0.00015,22.17714]
[1776754323586,44.65,76009.61,0.98,-0.41376,0.00015,22.17714]
[1776754324649,44.65,76009.61,0.98,-0.41376,0.00015,22.17714]
[1776754324686,44.65,76009.61,0.98,-0.41376,0.00015,22.17714]
[1776754324699,44.65,75997.93,0.98,-0.41555,0.00015,22.19571]
[1776754325976,44.65,75997.93,0.98,-0.41555,0.00015,22.19571]
[1776754326078,44.65,75996.09,0.98,-0.41583,0.00015,22.19863]
[1776754326300,44.65,75996.09,0.98,-0.41583,0.00015,22.19863]
[1776754326308,44.65,75996.09,0.98,-0.41583,0.00015,22.19863]
[1776754326356,44.65,75996.09,0.98,-0.41583,0.00015,22.19863]
[1776754328023,44.65,75996.09,0.98,-0.41583,0.00015,22.19863]
[1776754328072,44.66,75989.13,0.98,-0.41691,0.00015,22.20947]
[1776754333074,44.66,75988.24,0.98,-0.41705,0.00015,22.2109]
[1776754337534,44.66,75987.0,0.98,-0.41724,0.00015,22.21287]
[1776754337544,44.66,75987.0,0.98,-0.41724,0.00015,22.21287]
[1776754338161,44.66,75986.63,0.98,-0.4173,0.00015,22.21345]
[1776754343165,44.66,75989.1,0.98,-0.41692,0.00015,22.20958]
[1776754343306,44.66,75989.1,0.98,-0.41691,0.00015,22.20956]
[1776754343846,44.66,75989.1,0.98,-0.41691,0.00015,22.20956]
[1776754343922,44.66,75992.72,0.98,-0.41636,0.00015,22.20396]
[1776754346166,44.66,75998.29,0.98,-0.41551,0.00015,22.19528]
[1776754351932,44.67,75999.52,0.98,-0.41532,0.00015,22.18959]
[1776754357826,44.67,75999.48,0.98,-0.41533,0.00015,22.18977]
[1776754362862,44.68,76000.5,0.98,-0.41519,0.00015,22.18828]
[1776754368581,44.68,76000.45,0.98,-0.4152,0.00015,22.18843]
[1776754374629,44.69,76000.38,0.98,-0.41523,0.00015,22.18873]
[1776754379990,44.7,76007.48,0.98,-0.41415,0.00015,22.1776]
[1776754384226,44.71,76000.04,0.98,-0.4153,0.00015,22.18953]
[1776754386037,44.7,75991.13,0.98,-0.41666,0.00015,22.20337]
[1776754390330,44.7,75987.92,0.98,-0.41715,0.00015,22.20825]
[1776754391055,44.7,75987.54,0.98,-0.41721,0.00015,22.20881]
[1776754396068,44.7,75986.61,0.98,-0.41734,0.00015,22.21017]
[1776754401135,44.69,75985.47,0.98,-0.41751,0.00015,22.21183]
[1776754406688,44.68,75985.78,0.98,-0.41745,0.00015,22.21125]
[1776754411797,44.68,75985.38,0.98,-0.4175,0.00015,22.20786]
[1776754412986,44.68,75985.19,0.98,-0.41752,0.00015,22.20813]
[1776754413225,44.68,75983.87,0.98,-0.41772,0.00015,22.21012]
[1776754418231,44.67,75983.66,0.98,-0.41775,0.00015,22.21036]
[1776754423288,44.67,75985.07,0.98,-0.41752,0.00015,22.20809]
[1776754428323,44.66,75985.07,0.98,-0.41751,0.00015,22.20798]
[1776754433348,44.66,75981.66,0.98,-0.41803,0.00015,22.21309]
[1776754438371,44.65,75981.18,0.98,-0.41809,0.00015,22.2137]
[1776754441328,44.64,75981.68,0.98,-0.41801,0.00015,22.21288]
[1776754441329,44.64,75981.68,0.98,-0.41801,0.00015,22.21288]
[1776754441647,44.64,75981.68,0.98,-0.41801,0.00015,22.21288]
[1776754441719,44.64,75981.68,0.98,-0.41801,0.00015,22.21288]
[1776754442162,44.64,75974.94,0.98,-0.41905,0.00015,22.223]
[1776754443070,44.64,75967.28,0.98,-0.42023,0.00015,22.23436]
[1776754444443,44.65,75965.94,0.98,-0.42044,0.00015,22.23637]
[1776754449523,44.65,75964.03,0.98,-0.42074,0.00015,22.23923]
[1776754458069,44.65,75964.93,0.98,-0.4206,0.00015,22.23799]
[1776754458086,44.65,75964.93,0.98,-0.4206,0.00015,22.23799]
[1776754458170,44.66,75964.93,0.98,-0.42061,0.00015,22.23807]
[1776754463292,44.66,75965.31,0.98,-0.42056,0.00015,22.23757]
[1776754464339,44.66,75971.58,0.98,-0.41959,0.00015,22.2283]
[1776754469704,44.67,75968.94,0.98,-0.42,0.00015,22.23229]
[1776754474736,44.66,75973.79,0.98,-0.41924,0.00015,22.22109]
[1776754479833,44.65,75975.04,0.98,-0.41903,0.00015,22.21911]
[1776754485122,44.65,75975.79,0.98,-0.41891,0.00015,22.21787]
[1776754490153,44.64,75975.96,0.98,-0.41887,0.00015,22.2175]
[1776754495246,44.63,75976.66,0.98,-0.41875,0.00015,22.21633]
[1776754500298,44.63,75973.94,0.98,-0.41916,0.00015,22.2203]
[1776754505342,44.63,75968.87,0.98,-0.41994,0.00015,22.22781]
[1776754510370,44.63,75964.63,0.98,-0.4206,0.00015,22.23412]
[1776754515398,44.63,75960.4,0.98,-0.42126,0.00015,22.24034]
[1776754520446,44.64,75958.98,0.98,-0.42148,0.00015,22.24243]
[1776754525615,44.64,75958.14,0.98,-0.42162,0.00015,22.24369]
[1776754528460,44.64,75962.18,0.98,-0.421,0.00015,22.23787]
[1776754529253,44.64,75973.41,0.98,-0.41926,0.00015,22.22131]
[1776754534307,44.63,75974.87,0.98,-0.41902,0.00015,22.21512]
[1776754539318,44.63,75975.58,0.98,-0.4189,0.00015,22.21399]
[1776754544676,44.62,75976.38,0.98,-0.41877,0.00015,22.21265]
[1776754549701,44.62,75977.35,0.98,-0.41861,0.00015,22.21111]
[1776754554721,44.61,75977.92,0.98,-0.41852,0.00015,22.21014]
[1776754559779,44.61,75981.11,0.98,-0.41802,0.00015,22.20527]
[1776754564810,44.61,75986.37,0.98,-0.41722,0.00015,22.1973]
[1776754565409,44.61,75991.68,0.98,-0.4164,0.00015,22.18912]
[1776754566949,44.62,75991.68,0.98,-0.41641,0.00015,22.18916]
[1776754566977,44.62,75991.68,0.98,-0.41641,0.00015,22.18916]
[1776754566987,44.62,75991.68,0.98,-0.41641,0.00015,22.18916]
[1776754567307,44.62,75991.53,0.98,-0.41643,0.00015,22.18941]
[1776754570325,44.62,75985.68,0.98,-0.41733,0.00015,22.19847]
[1776754571704,44.62,75985.26,0.98,-0.4174,0.00015,22.19914]
[1776754571713,44.62,75985.26,0.98,-0.4174,0.00015,22.19914]
[1776754572339,44.62,75984.53,0.98,-0.41751,0.00015,22.20027]
[1776754577374,44.63,75989.76,0.98,-0.41672,0.00015,22.19233]
[1776754581535,44.63,75995.13,0.98,-0.4159,0.00015,22.18407]
[1776754587549,44.63,75997.57,0.98,-0.41553,0.00015,22.18032]
[1776754593486,44.64,75993.25,0.98,-0.4162,0.00015,22.18333]
[1776754599950,44.65,75989.84,0.98,-0.41673,0.00015,22.1887]
[1776754603509,44.65,75983.95,0.98,-0.41764,0.00015,22.19784]
[1776754608695,44.66,75978.17,0.98,-0.41854,0.00015,22.20668]
[1776754614635,44.66,75978.32,0.98,-0.41852,0.00015,22.20654]
[1776754620466,44.66,75978.89,0.98,-0.41844,0.00015,22.20573]
[1776754620741,44.67,75978.86,0.98,-0.41844,0.00015,22.20579]
[1776754620832,44.67,75978.86,0.98,-0.41844,0.00015,22.20579]
[1776754620862,44.67,75978.86,0.98,-0.41844,0.00015,22.20579]
[1776754620927,44.67,75978.86,0.98,-0.41844,0.00015,22.20579]
[1776754620934,44.67,75978.86,0.98,-0.41844,0.00015,22.20579]
[1776754620984,44.67,75978.86,0.98,-0.41844,0.00015,22.20579]
[1776754621127,44.67,75978.86,0.98,-0.41844,0.00015,22.20579]
[1776754621195,44.67,75978.86,0.98,-0.41844,0.00015,22.20579]
[1776754621297,44.67,75975.18,0.98,-0.41901,0.00015,22.21133]
[1776754621599,44.67,75975.18,0.98,-0.41901,0.00015,22.21133]
[1776754621909,44.67,75975.18,0.98,-0.41901,0.00015,22.21133]
[1776754621955,44.67,75975.18,0.98,-0.41901,0.00015,22.21133]
[1776754622051,44.67,75973.12,0.98,-0.41933,0.00015,22.21441]
[1776754623669,44.67,75973.12,0.98,-0.41933,0.00015,22.21443]
[1776754623786,44.67,75973.12,0.98,-0.41933,0.00015,22.21443]
[1776754623837,44.67,75973.12,0.98,-0.41933,0.00015,22.21443]
[1776754623887,44.67,75971.47,0.98,-0.41958,0.00015,22.2169]
[1776754625678,44.67,75971.47,0.98,-0.41959,0.00015,22.21693]
[1776754626380,44.67,75970.68,0.98,-0.41971,0.00015,22.21812]
[1776754631755,44.68,75971.55,0.98,-0.41958,0.00015,22.21689]
[1776754636769,44.68,75968.84,0.98,-0.42001,0.00015,22.22097]
[1776754641783,44.68,75972.22,0.98,-0.41949,0.00015,22.21602]
[1776754646827,44.69,75969.88,0.98,-0.41985,0.00015,22.21955]
[1776754649607,44.69,75973.26,0.98,-0.41934,0.00015,22.21456]
[1776754651884,44.69,75973.01,0.98,-0.41937,0.00015,22.21105]
[1776754657290,44.69,75973.82,0.98,-0.41925,0.00015,22.20989]
[1776754662101,44.69,75973.62,0.98,-0.41928,0.00015,22.21024]
[1776754662263,44.69,75973.62,0.98,-0.41928,0.00015,22.21024]
[1776754662296,44.69,75973.62,0.98,-0.41928,0.00015,22.21024]
[1776754662310,44.69,75973.62,0.98,-0.41928,0.00015,22.21025]
[1776754664147,44.69,75973.62,0.98,-0.41928,0.00015,22.21025]
[1776754664185,44.69,75973.62,0.98,-0.41928,0.00015,22.21025]
[1776754669340,44.7,75973.62,0.98,-0.41929,0.00015,22.21031]
[1776754669422,44.7,75972.68,0.98,-0.41943,0.00015,22.21171]
[1776754670472,44.7,75979.94,0.98,-0.41832,0.00015,22.20084]
[1776754671472,44.7,75988.61,0.98,-0.41699,0.00015,22.18766]
[1776754673440,44.7,75993.12,0.98,-0.4163,0.00015,22.18073]
[1776754674244,44.7,75993.12,0.98,-0.4163,0.00015,22.18073]
[1776754674254,44.7,75993.12,0.98,-0.4163,0.00015,22.18073]
[1776754674259,44.7,75993.12,0.98,-0.4163,0.00015,22.18073]
[1776754674341,44.7,75993.12,0.98,-0.4163,0.00015,22.18073]
[1776754674352,44.7,75993.12,0.98,-0.4163,0.00015,22.18073]
[1776754674412,44.7,75993.12,0.98,-0.4163,0.00015,22.18073]
[1776754674443,44.7,75995.13,0.98,-0.41599,0.00015,22.1776]
[1776754676293,44.7,75995.13,0.98,-0.41599,0.00015,22.17763]
[1776754676358,44.7,75995.13,0.98,-0.41599,0.00015,22.17763]
[1776754676442,44.7,75995.13,0.98,-0.41599,0.00015,22.17763]
[1776754676407,44.71,75997.1,0.98,-0.41569,0.00015,22.17458]
[1776754680383,44.71,75997.14,0.98,-0.41569,0.00015,22.1746]
[1776754680450,44.71,75997.14,0.98,-0.41569,0.00015,22.1746]
[1776754686185,44.72,75998.17,0.98,-0.41555,0.00015,22.17322]
[1776754691220,44.73,75999.95,0.98,-0.41529,0.00015,22.17054]
[1776754697262,44.74,76001.81,0.98,-0.41502,0.00015,22.16778]
[1776754702386,44.74,75998.82,0.98,-0.41549,0.00015,22.17262]
[1776754704876,44.75,75998.12,0.98,-0.4156,0.00015,22.17377]
[1776754704883,44.75,75998.12,0.98,-0.4156,0.00015,22.17377]
[1776754705319,44.75,75997.05,0.98,-0.41577,0.00015,22.17549]
[1776754710354,44.75,75995.96,0.98,-0.41594,0.00015,22.17729]
[1776754716098,44.76,75992.25,0.98,-0.41651,0.00015,22.17921]
[1776754722440,44.77,75990.09,0.98,-0.41685,0.00015,22.18276]
[1776754727533,44.77,75988.77,0.98,-0.41706,0.00015,22.18481]
[1776754733521,44.78,75986.55,0.98,-0.41742,0.00015,22.18844]
[1776754738553,44.79,75985.67,0.98,-0.41756,0.00015,22.18989]
[1776754743252,44.79,75984.76,0.98,-0.41771,0.00015,22.19134]
[1776754743479,44.79,75984.76,0.98,-0.41771,0.00015,22.19134]
[1776754743505,44.79,75984.76,0.98,-0.41771,0.00015,22.19134]
[1776754743589,44.8,75984.82,0.98,-0.4177,0.00015,22.19129]
[1776754743730,44.8,75984.82,0.98,-0.4177,0.00015,22.19129]
[1776754743768,44.8,75984.82,0.98,-0.4177,0.00015,22.19129]
[1776754745185,44.8,75983.32,0.98,-0.41794,0.00015,22.19361]
[1776754745259,44.8,75983.32,0.98,-0.41794,0.00015,22.19361]
[1776754749221,44.8,75981.68,0.98,-0.41819,0.00015,22.19615]
[1776754749276,44.8,75981.68,0.98,-0.41819,0.00015,22.19615]
[1776754751231,44.8,75981.47,0.98,-0.41823,0.00015,22.19648]
[1776754751258,44.8,75981.47,0.98,-0.41823,0.00015,22.19648]
[1776754751573,44.81,75980.55,0.98,-0.41837,0.00015,22.19791]
[1776754753895,44.81,75980.93,0.98,-0.41832,0.00015,22.19741]
[1776754753903,44.81,75980.93,0.98,-0.41832,0.00015,22.19741]
[1776754753933,44.81,75980.93,0.98,-0.41832,0.00015,22.19741]
[1776754754505,44.81,75980.93,0.98,-0.41832,0.00015,22.19743]
[1776754757126,44.81,75979.03,0.98,-0.41861,0.00015,22.2003]
[1776754757504,44.81,75978.33,0.98,-0.41872,0.00015,22.20137]
[1776754762612,44.82,75976.3,0.98,-0.41904,0.00015,22.20446]
[1776754767635,44.82,75974.05,0.98,-0.41939,0.00015,22.20791]
[1776754772650,44.83,75970.9,0.98,-0.41987,0.00015,22.20873]
[1776754777657,44.83,75970.33,0.98,-0.41997,0.00015,22.20964]
[1776754781531,44.84,75957.93,0.98,-0.42188,0.00015,22.22767]
[1776754784600,44.84,75956.56,0.98,-0.42209,0.00015,22.22963]
[1776754789718,44.84,75957.43,0.98,-0.42195,0.00015,22.22836]
[1776754794759,44.83,75957.74,0.98,-0.4219,0.00015,22.2279]
[1776754799850,44.83,75958.53,0.98,-0.42178,0.00015,22.22672]
[1776754801846,44.83,75958.92,0.98,-0.42171,0.00015,22.22613]
[1776754802627,44.83,75960.68,0.98,-0.42144,0.00015,22.2236]
[1776754807875,44.83,75963.95,0.98,-0.42094,0.00015,22.21892]
[1776754808699,44.83,75963.57,0.98,-0.421,0.00015,22.21947]
[1776754808743,44.83,75963.57,0.98,-0.421,0.00015,22.21947]
[1776754809973,44.83,75963.57,0.98,-0.421,0.00015,22.21948]
[1776754810075,44.83,75963.23,0.98,-0.42106,0.00015,22.21998]
[1776754815631,44.83,75963.81,0.98,-0.42097,0.00015,22.21918]
[1776754816184,44.83,75964.36,0.98,-0.42089,0.00015,22.21839]
[1776754816426,44.83,75964.36,0.98,-0.42089,0.00015,22.21839]
[1776754816503,44.83,75964.36,0.98,-0.42089,0.00015,22.21839]
[1776754816555,44.83,75964.36,0.98,-0.42089,0.00015,22.21839]
[1776754816640,44.84,75962.75,0.98,-0.42114,0.00015,22.22073]
[1776754816699,44.84,75962.75,0.98,-0.42114,0.00015,22.22073]
[1776754816808,44.84,75962.75,0.98,-0.42114,0.00015,22.22073]
[1776754817078,44.84,75962.75,0.98,-0.42114,0.00015,22.22073]
[1776754817177,44.84,75962.75,0.98,-0.42114,0.00015,22.22073]
[1776754817467,44.84,75962.75,0.98,-0.42114,0.00015,22.22073]
[1776754817542,44.84,75962.75,0.98,-0.42114,0.00015,22.22073]
[1776754817716,44.84,75951.79,0.98,-0.42282,0.00015,22.23636]
[1776754817842,44.84,75951.79,0.98,-0.42282,0.00015,22.23636]
[1776754818390,44.84,75951.79,0.98,-0.42282,0.00015,22.23636]
[1776754818471,44.84,75951.79,0.98,-0.42282,0.00015,22.23636]
[1776754818479,44.84,75935.49,0.98,-0.42533,0.00015,22.25886]
[1776754818788,44.84,75935.49,0.98,-0.42533,0.00015,22.25886]
[1776754818888,44.84,75935.49,0.98,-0.42533,0.00015,22.25886]
[1776754819345,44.84,75935.49,0.98,-0.42533,0.00015,22.25886]
[1776754819395,44.84,75927.0,0.98,-0.42663,0.00015,22.27022]
[1776754820081,44.84,75927.0,0.98,-0.42663,0.00015,22.27022]
[1776754820183,44.84,75927.25,0.98,-0.4266,0.00015,22.26989]
[1776754823639,44.84,75928.33,0.98,-0.42643,0.00015,22.26845]
[1776754824662,44.84,75932.27,0.98,-0.42582,0.00015,22.26322]
[1776754829682,44.84,75935.66,0.98,-0.42531,0.00015,22.25871]
[1776754830445,44.84,75935.66,0.98,-0.42531,0.00015,22.25871]
[1776754830528,44.84,75935.66,0.98,-0.42531,0.00015,22.25871]
[1776754830672,44.84,75935.66,0.98,-0.42531,0.00015,22.25871]
[1776754830685,44.84,75936.5,0.98,-0.42518,0.00015,22.25758]
[1776754830708,44.84,75936.5,0.98,-0.42518,0.00015,22.25758]
[1776754830898,44.84,75936.5,0.98,-0.42518,0.00015,22.25758]
[1776754830952,44.84,75936.5,0.98,-0.42518,0.00015,22.25758]
[1776754834093,44.84,75939.63,0.98,-0.42469,0.00015,22.24943]
[1776754834104,44.84,75939.63,0.98,-0.42469,0.00015,22.24943]
[1776754834244,44.84,75946.27,0.98,-0.42367,0.00015,22.24029]
[1776754836334,44.84,75948.53,0.98,-0.42332,0.00015,22.23714]
[1776754836646,44.84,75950.96,0.98,-0.42295,0.00015,22.23374]
[1776754837591,44.84,75950.96,0.98,-0.42295,0.00015,22.23374]
[1776754837693,44.84,75949.36,0.98,-0.42319,0.00015,22.23597]
[1776754838366,44.84,75949.36,0.98,-0.42319,0.00015,22.23597]
[1776754838419,44.84,75949.36,0.98,-0.42319,0.00015,22.23597]
[1776754842033,44.84,75943.57,0.98,-0.42408,0.00015,22.24402]
[1776754842043,44.84,75943.57,0.98,-0.42408,0.00015,22.24402]
[1776754842120,44.84,75943.57,0.98,-0.42408,0.00015,22.24402]
[1776754842157,44.84,75943.57,0.98,-0.42408,0.00015,22.24402]
[1776754842402,44.84,75943.57,0.98,-0.42408,0.00015,22.24402]
[1776754842544,44.84,75943.57,0.98,-0.42408,0.00015,22.24402]
[1776754842646,44.84,75945.03,0.98,-0.42386,0.00015,22.24202]
[1776754848242,44.85,75942.38,0.98,-0.42428,0.00015,22.24579]
[1776754848456,44.85,75942.38,0.98,-0.42428,0.00015,22.24579]
[1776754848664,44.85,75941.97,0.98,-0.42434,0.00015,22.24635]
[1776754849112,44.85,75941.97,0.98,-0.42434,0.00015,22.24635]
[1776754849676,44.85,75941.88,0.98,-0.42436,0.00015,22.24648]
[1776754850636,44.85,75941.88,0.98,-0.42436,0.00015,22.24648]
[1776754850675,44.85,75941.88,0.98,-0.42436,0.00015,22.24648]
[1776754851369,44.85,75936.37,0.98,-0.4252,0.00015,22.25401]
[1776754852491,44.85,75936.37,0.98,-0.4252,0.00015,22.25401]
[1776754852691,44.85,75930.9,0.98,-0.42605,0.00015,22.26139]
[1776754853493,44.85,75930.9,0.98,-0.42605,0.00015,22.26139]
[1776754853648,44.85,75927.49,0.98,-0.42657,0.00015,22.26593]
[1776754853748,44.85,75927.49,0.98,-0.42657,0.00015,22.26593]
[1776754853827,44.85,75927.49,0.98,-0.42657,0.00015,22.26593]
[1776754853936,44.85,75927.49,0.98,-0.42657,0.00015,22.26593]
[1776754854473,44.85,75927.49,0.98,-0.42657,0.00015,22.26593]
[1776754854554,44.85,75927.49,0.98,-0.42657,0.00015,22.26593]
[1776754854633,44.85,75927.49,0.98,-0.42657,0.00015,22.26593]
[1776754854649,44.85,75927.49,0.98,-0.42657,0.00015,22.26593]
[1776754854673,44.86,75919.83,0.98,-0.42776,0.00015,22.27601]
[1776754855622,44.86,75910.97,0.98,-0.42912,0.00015,22.28739]
[1776754856561,44.86,75910.97,0.98,-0.42912,0.00015,22.28739]
[1776754856672,44.86,75908.18,0.98,-0.42955,0.00015,22.29092]
[1776754856756,44.86,75908.18,0.98,-0.42955,0.00015,22.29092]
[1776754856827,44.86,75908.18,0.98,-0.42955,0.00015,22.29092]
[1776754856972,44.86,75908.18,0.98,-0.42955,0.00015,22.29092]
[1776754857003,44.86,75908.18,0.98,-0.42955,0.00015,22.29092]
[1776754857524,44.86,75908.35,0.98,-0.42953,0.00015,22.29072]
[1776754858603,44.86,75908.35,0.98,-0.42953,0.00015,22.29072]
[1776754858666,44.86,75908.35,0.98,-0.42953,0.00015,22.29072]
[1776754860605,44.86,75908.5,0.98,-0.42951,0.00015,22.29056]
[1776754860693,44.86,75908.31,0.98,-0.42954,0.00015,22.2908]
[1776754861370,44.86,75908.31,0.98,-0.42954,0.00015,22.2908]
[1776754861429,44.86,75908.31,0.98,-0.42954,0.00015,22.2908]
[1776754862682,44.86,75908.98,0.98,-0.42943,0.00015,22.28996]
[1776754862690,44.86,75908.98,0.98,-0.42943,0.00015,22.28996]
[1776754863661,44.86,75899.9,0.98,-0.43083,0.00015,22.30129]
[1776754868714,44.86,75897.24,0.98,-0.43125,0.00015,22.30459]
[1776754872651,44.87,75903.4,0.98,-0.4303,0.00015,22.29703]
[1776754872771,44.87,75903.4,0.98,-0.4303,0.00015,22.29703]
[1776754872825,44.87,75903.4,0.98,-0.4303,0.00015,22.29703]
[1776754876805,44.87,75903.17,0.98,-0.43034,0.00015,22.29733]
[1776754877738,44.87,75906.96,0.98,-0.42975,0.00015,22.2926]
[1776754882775,44.87,75907.79,0.98,-0.42963,0.00015,22.29158]
[1776754887857,44.87,75906.6,0.98,-0.42981,0.00015,22.2931]
[1776754892869,44.88,75909.22,0.98,-0.42941,0.00015,22.28597]
[1776754897917,44.88,75909.5,0.98,-0.42937,0.00015,22.28573]
[1776754902984,44.89,75908.41,0.98,-0.42955,0.00015,22.28721]
[1776754907990,44.9,75907.74,0.98,-0.42967,0.00015,22.28816]
[1776754912997,44.91,75907.47,0.98,-0.42972,0.00015,22.28861]
[1776754918008,44.91,75907.89,0.98,-0.42966,0.00015,22.28812]
[1776754923025,44.91,75905.49,0.98,-0.43003,0.00015,22.29112]
[1776754924712,44.91,75904.96,0.98,-0.43011,0.00015,22.29178]
[1776754924733,44.91,75904.96,0.98,-0.43011,0.00015,22.29178]
[1776754924715,44.91,75904.74,0.98,-0.43014,0.00015,22.29205]
[1776754924938,44.91,75904.74,0.98,-0.43014,0.00015,22.29205]
[1776754926118,44.91,75903.03,0.98,-0.43041,0.00015,22.29418]
[1776754926257,44.91,75903.03,0.98,-0.43041,0.00015,22.29418]
[1776754926291,44.91,75903.03,0.98,-0.43041,0.00015,22.29418]
[1776754926487,44.91,75903.03,0.98,-0.43041,0.00015,22.29418]
[1776754926560,44.91,75903.03,0.98,-0.43041,0.00015,22.29418]
[1776754926709,44.91,75903.03,0.98,-0.43041,0.00015,22.29418]
[1776754926768,44.91,75903.03,0.98,-0.43041,0.00015,22.29418]
[1776754926661,44.91,75892.93,0.98,-0.43197,0.00015,22.30655]
[1776754926920,44.91,75892.93,0.98,-0.43197,0.00015,22.30655]
[1776754926952,44.91,75892.93,0.98,-0.43197,0.00015,22.30655]
[1776754926966,44.91,75892.93,0.98,-0.43197,0.00015,22.30655]
[1776754927950,44.91,75888.07,0.98,-0.43272,0.00015,22.31238]
[1776754928039,44.91,75888.07,0.98,-0.43272,0.00015,22.31238]
[1776754928117,44.91,75888.07,0.98,-0.43272,0.00015,22.31238]
[1776754928223,44.91,75888.07,0.98,-0.43272,0.00015,22.31238]
[1776754928653,44.91,75888.07,0.98,-0.43272,0.00015,22.31238]
[1776754928735,44.91,75888.07,0.98,-0.43272,0.00015,22.31238]
[1776754928718,44.92,75882.22,0.98,-0.43362,0.00015,22.31928]
[1776754929501,44.92,75882.22,0.98,-0.43362,0.00015,22.31928]
[1776754929537,44.92,75867.26,0.98,-0.43593,0.00015,22.33641]
[1776754930813,44.92,75864.55,0.98,-0.43635,0.00015,22.33943]
[1776754931577,44.92,75864.55,0.98,-0.43635,0.00015,22.33943]
[1776754931657,44.92,75864.55,0.98,-0.43635,0.00015,22.33944]
[1776754936987,44.91,75864.42,0.98,-0.43637,0.00015,22.33957]
[1776754941988,44.91,75863.09,0.98,-0.43657,0.00015,22.34102]
[1776754942764,44.91,75877.42,0.98,-0.43436,0.00015,22.32482]
[1776754944681,44.91,75877.42,0.98,-0.43436,0.00015,22.32482]
[1776754944780,44.91,75872.88,0.98,-0.43506,0.00015,22.33003]
[1776754944907,44.91,75872.88,0.98,-0.43506,0.00015,22.33003]
[1776754945015,44.91,75872.88,0.98,-0.43506,0.00015,22.33003]
[1776754945638,44.91,75872.88,0.98,-0.43506,0.00015,22.33003]
[1776754945705,44.91,75872.88,0.98,-0.43506,0.00015,22.33003]
[1776754945730,44.91,75867.07,0.98,-0.43596,0.00015,22.33659]
[1776754952087,44.91,75866.06,0.98,-0.4361,0.00015,22.3338]
[1776754955528,44.91,75868.92,0.98,-0.43566,0.00015,22.33058]
[1776754955713,44.91,75868.92,0.98,-0.43566,0.00015,22.33058]
[1776754956075,44.91,75869.02,0.98,-0.43564,0.00015,22.33046]
[1776754956320,44.91,75869.02,0.98,-0.43564,0.00015,22.33046]
[1776754956368,44.91,75869.02,0.98,-0.43564,0.00015,22.33046]
[1776754956569,44.91,75869.02,0.98,-0.43564,0.00015,22.33046]
[1776754956842,44.91,75860.42,0.98,-0.43697,0.00015,22.34002]
[1776754957028,44.91,75860.42,0.98,-0.43697,0.00015,22.34002]
[1776754957188,44.91,75860.42,0.98,-0.43697,0.00015,22.34002]
[1776754957620,44.91,75860.42,0.98,-0.43697,0.00015,22.34002]
[1776754957675,44.91,75837.47,0.98,-0.44052,0.00015,22.36433]
[1776754958261,44.91,75837.47,0.98,-0.44052,0.00015,22.36433]
[1776754958337,44.91,75837.47,0.98,-0.44052,0.00015,22.36433]
[1776754958786,44.91,75837.47,0.98,-0.44052,0.00015,22.36433]
[1776754958810,44.91,75837.47,0.98,-0.44052,0.00015,22.36433]
[1776754958814,44.91,75837.47,0.98,-0.44052,0.00015,22.36433]
[1776754958823,44.91,75827.73,0.98,-0.44204,0.00016,22.37411]
[1776754958845,44.91,75827.73,0.98,-0.44204,0.00016,22.37411]
[1776754959080,44.91,75827.73,0.98,-0.44204,0.00016,22.37411]
[1776754959145,44.91,75827.73,0.98,-0.44204,0.00016,22.37411]
[1776754959348,44.91,75827.73,0.98,-0.44204,0.00016,22.37411]
[1776754959417,44.91,75827.73,0.98,-0.44204,0.00016,22.37411]
[1776754959553,44.91,75827.73,0.98,-0.44204,0.00016,22.37411]
[1776754959599,44.91,75827.73,0.98,-0.44204,0.00016,22.37411]
[1776754959632,44.91,75827.73,0.98,-0.44204,0.00016,22.37411]
[1776754959644,44.91,75827.73,0.98,-0.44204,0.00016,22.37411]
[1776754959754,44.91,75831.92,0.98,-0.44139,0.00016,22.36995]
[1776754959863,44.91,75831.92,0.98,-0.44139,0.00016,22.36995]
[1776754959933,44.91,75831.92,0.98,-0.44139,0.00016,22.36995]
[1776754960010,44.91,75831.92,0.98,-0.44139,0.00016,22.36995]
[1776754960085,44.91,75831.92,0.98,-0.44139,0.00016,22.36995]
[1776754960214,44.91,75831.92,0.98,-0.44139,0.00016,22.36995]
[1776754960297,44.91,75831.92,0.98,-0.44139,0.00016,22.36995]
[1776754960430,44.91,75831.92,0.98,-0.44139,0.00016,22.36995]
[1776754960473,44.91,75831.92,0.98,-0.44139,0.00016,22.36995]
[1776754960485,44.91,75831.92,0.98,-0.44139,0.00016,22.36995]
[1776754960619,44.91,75831.92,0.98,-0.44139,0.00016,22.36995]
[1776754960763,44.91,75841.56,0.98,-0.43989,0.00015,22.36015]
[1776754961645,44.91,75841.56,0.98,-0.43989,0.00015,22.36015]
[1776754961671,44.91,75841.56,0.98,-0.43989,0.00015,22.36015]
[1776754961723,44.91,75849.4,0.98,-0.43868,0.00015,22.35195]
[1776754963914,44.91,75849.31,0.98,-0.43869,0.00015,22.35205]
[1776754964485,44.91,75850.72,0.98,-0.43848,0.00015,22.35055]
[1776754966772,44.91,75857.31,0.98,-0.43745,0.00015,22.34345]
[1776754969788,44.91,75850.68,0.98,-0.43848,0.00015,22.35058]
[1776754975249,44.91,75849.64,0.98,-0.43864,0.00015,22.3517]
[1776754980303,44.91,75847.43,0.98,-0.43899,0.00015,22.35405]
[1776754980652,44.91,75847.43,0.98,-0.43899,0.00015,22.35405]
[1776754980696,44.91,75847.43,0.98,-0.43899,0.00015,22.35405]
[1776754981645,44.91,75847.24,0.98,-0.43902,0.00015,22.35425]
[1776754981667,44.91,75847.24,0.98,-0.43902,0.00015,22.35425]
[1776754981845,44.91,75852.25,0.98,-0.43824,0.00015,22.34893]
[1776754982836,44.91,75862.71,0.98,-0.43662,0.00015,22.33755]
[1776754983824,44.91,75878.46,0.98,-0.43419,0.00015,22.31973]
[1776754984740,44.91,75881.23,0.98,-0.43376,0.00015,22.31651]
[1776754986205,44.91,75881.66,0.98,-0.43369,0.00015,22.316]
[1776754986222,44.91,75881.66,0.98,-0.43369,0.00015,22.316]
[1776754986236,44.91,75881.66,0.98,-0.43369,0.00015,22.316]
[1776754986268,44.91,75881.66,0.98,-0.43369,0.00015,22.316]
[1776754986298,44.91,75881.66,0.98,-0.43369,0.00015,22.316]
[1776754986328,44.91,75881.66,0.98,-0.43369,0.00015,22.316]
[1776754986409,44.91,75881.66,0.98,-0.43369,0.00015,22.316]
[1776754986480,44.91,75881.66,0.98,-0.43369,0.00015,22.316]
[1776754986628,44.91,75881.66,0.98,-0.43369,0.00015,22.316]
[1776754986655,44.91,75881.66,0.98,-0.43369,0.00015,22.316]
[1776754986696,44.91,75881.66,0.98,-0.43369,0.00015,22.316]
[1776754986755,44.91,75881.66,0.98,-0.43369,0.00015,22.316]
[1776754986834,44.91,75881.66,0.98,-0.43369,0.00015,22.316]
[1776754986782,44.91,75882.6,0.98,-0.43355,0.00015,22.3149]
[1776754986869,44.91,75882.6,0.98,-0.43355,0.00015,22.3149]
[1776754987016,44.91,75882.6,0.98,-0.43355,0.00015,22.3149]
[1776754987049,44.91,75882.6,0.98,-0.43355,0.00015,22.3149]
[1776754987216,44.91,75882.6,0.98,-0.43355,0.00015,22.3149]
[1776754987291,44.91,75882.6,0.98,-0.43355,0.00015,22.3149]
[1776754987456,44.91,75882.6,0.98,-0.43355,0.00015,22.3149]
[1776754987460,44.91,75882.6,0.98,-0.43355,0.00015,22.3149]
[1776754987495,44.91,75882.6,0.98,-0.43355,0.00015,22.3149]
[1776754987525,44.91,75882.6,0.98,-0.43355,0.00015,22.3149]
[1776754987668,44.91,75882.6,0.98,-0.43355,0.00015,22.3149]
[1776754987805,44.91,75892.82,0.98,-0.43197,0.00015,22.30275]
[1776754988765,44.91,75892.82,0.98,-0.43197,0.00015,22.30275]
[1776754988832,44.91,75898.75,0.98,-0.43106,0.00015,22.29555]
[1776754992285,44.91,75896.04,0.98,-0.43147,0.00015,22.29887]
[1776754992298,44.91,75896.04,0.98,-0.43147,0.00015,22.29887]
[1776754992376,44.91,75896.04,0.98,-0.43147,0.00015,22.29887]
[1776754992414,44.91,75894.89,0.98,-0.43165,0.00015,22.30028]
[1776754993497,44.91,75894.89,0.98,-0.43165,0.00015,22.30028]
[1776754993579,44.91,75894.89,0.98,-0.43165,0.00015,22.30028]
[1776754994228,44.91,75892.0,0.98,-0.4321,0.00015,22.30378]
[1776754994273,44.91,75892.0,0.98,-0.4321,0.00015,22.30378]
[1776754997546,44.92,75884.94,0.98,-0.43319,0.00015,22.31221]
[1776755004367,44.92,75885.98,0.98,-0.43303,0.00015,22.31099]
[1776755004824,44.92,75887.8,0.98,-0.43275,0.00015,22.30884]
[1776755009838,44.92,75887.8,0.98,-0.43275,0.00015,22.30884]
[1776755014179,44.92,75887.14,0.98,-0.43285,0.00015,22.30575]
[1776755014187,44.92,75887.14,0.98,-0.43285,0.00015,22.30575]
[1776755014258,44.92,75887.14,0.98,-0.43285,0.00015,22.30575]
[1776755014339,44.92,75887.14,0.98,-0.43285,0.00015,22.30575]
[1776755014553,44.92,75887.14,0.98,-0.43285,0.00015,22.30575]
[1776755014659,44.92,75887.14,0.98,-0.43285,0.00015,22.30575]
[1776755014770,44.92,75887.14,0.98,-0.43285,0.00015,22.30575]
[1776755014878,44.92,75887.14,0.98,-0.43285,0.00015,22.30575]
[1776755014881,44.92,75873.77,0.98,-0.43491,0.00015,22.32132]
[1776755015233,44.92,75873.77,0.98,-0.43491,0.00015,22.32132]
[1776755015298,44.92,75873.77,0.98,-0.43491,0.00015,22.32132]
[1776755015342,44.92,75873.77,0.98,-0.43491,0.00015,22.32132]
[1776755015358,44.92,75873.77,0.98,-0.43491,0.00015,22.32132]
[1776755015401,44.92,75873.77,0.98,-0.43491,0.00015,22.32132]
[1776755015463,44.92,75873.77,0.98,-0.43491,0.00015,22.32132]
[1776755015491,44.92,75873.77,0.98,-0.43491,0.00015,22.32132]
[1776755015526,44.92,75873.77,0.98,-0.43491,0.00015,22.32132]
[1776755015710,44.92,75873.77,0.98,-0.43491,0.00015,22.32132]
[1776755015764,44.92,75873.77,0.98,-0.43491,0.00015,22.32132]
[1776755015899,44.92,75872.1,0.98,-0.43517,0.00015,22.32322]
[1776755015948,44.92,75872.1,0.98,-0.43517,0.00015,22.32322]
[1776755016159,44.92,75872.1,0.98,-0.43517,0.00015,22.32322]
[1776755016212,44.92,75872.1,0.98,-0.43517,0.00015,22.32322]
[1776755016346,44.92,75872.1,0.98,-0.43517,0.00015,22.32322]
[1776755016422,44.92,75872.1,0.98,-0.43517,0.00015,22.32322]
[1776755016550,44.92,75872.1,0.98,-0.43517,0.00015,22.32322]
[1776755016620,44.92,75872.1,0.98,-0.43517,0.00015,22.32322]
[1776755016672,44.92,75872.1,0.98,-0.43517,0.00015,22.32322]
[1776755016753,44.92,75872.1,0.98,-0.43517,0.00015,22.32322]
[1776755016878,44.92,75872.1,0.98,-0.43517,0.00015,22.32322]
[1776755016850,44.92,75875.72,0.98,-0.43461,0.00015,22.3191]
[1776755016955,44.92,75875.72,0.98,-0.43461,0.00015,22.3191]
[1776755017026,44.92,75875.72,0.98,-0.43461,0.00015,22.3191]
[1776755017168,44.92,75875.72,0.98,-0.43461,0.00015,22.3191]
[1776755017231,44.92,75875.72,0.98,-0.43461,0.00015,22.3191]
[1776755017443,44.92,75875.72,0.98,-0.43461,0.00015,22.3191]
[1776755017679,44.92,75875.72,0.98,-0.43461,0.00015,22.3191]
[1776755017733,44.92,75879.03,0.98,-0.4341,0.00015,22.31528]
[1776755021218,44.92,75883.07,0.98,-0.43348,0.00015,22.31057]
[1776755021253,44.92,75883.07,0.98,-0.43348,0.00015,22.31057]
[1776755021575,44.92,75883.07,0.98,-0.43348,0.00015,22.31058]
[1776755022652,44.92,75883.07,0.98,-0.43348,0.00015,22.31058]
[1776755022699,44.92,75883.07,0.98,-0.43348,0.00015,22.31058]
[1776755022708,44.92,75885.12,0.98,-0.43316,0.00015,22.30816]
[1776755028624,44.92,75882.69,0.98,-0.43354,0.00015,22.31103]
[1776755033659,44.92,75882.61,0.98,-0.43355,0.00015,22.31113]
[1776755038696,44.92,75883.59,0.98,-0.4334,0.00015,22.30999]
[1776755039195,44.92,75883.59,0.98,-0.4334,0.00015,22.30999]
[1776755039236,44.92,75883.59,0.98,-0.4334,0.00015,22.30999]
[1776755040866,44.92,75879.23,0.98,-0.43407,0.00015,22.31509]
[1776755040894,44.92,75882.21,0.98,-0.43361,0.00015,22.31162]
[1776755043507,44.92,75884.17,0.98,-0.43331,0.00015,22.30933]
[1776755043551,44.92,75884.17,0.98,-0.43331,0.00015,22.30933]
[1776755043591,44.92,75884.17,0.98,-0.43331,0.00015,22.30933]
[1776755043602,44.92,75884.17,0.98,-0.43331,0.00015,22.30933]
[1776755043697,44.92,75884.17,0.98,-0.43331,0.00015,22.30933]
[1776755043703,44.92,75884.17,0.98,-0.43331,0.00015,22.30933]
[1776755043853,44.92,75884.17,0.98,-0.43331,0.00015,22.30933]
[1776755043917,44.92,75878.57,0.98,-0.43418,0.00015,22.31587]
[1776755044051,44.92,75878.57,0.98,-0.43418,0.00015,22.31587]
[1776755044263,44.92,75878.57,0.98,-0.43418,0.00015,22.31587]
[1776755044318,44.92,75878.57,0.98,-0.43418,0.00015,22.31587]
[1776755044479,44.92,75878.57,0.98,-0.43418,0.00015,22.31587]
[1776755044523,44.92,75878.57,0.98,-0.43418,0.00015,22.31587]
[1776755044685,44.92,75878.57,0.98,-0.43418,0.00015,22.31587]
[1776755044732,44.92,75878.57,0.98,-0.43418,0.00015,22.31587]
[1776755044893,44.92,75878.57,0.98,-0.43418,0.00015,22.31587]
[1776755044786,44.93,75873.09,0.98,-0.43502,0.00015,22.32217]
[1776755046937,44.93,75873.6,0.98,-0.43495,0.00015,22.3216]
[1776755047760,44.93,75873.6,0.98,-0.43495,0.00015,22.32161]
[1776755047984,44.93,75873.6,0.98,-0.43495,0.00015,22.32161]
[1776755047993,44.93,75873.6,0.98,-0.43495,0.00015,22.32161]
[1776755048788,44.93,75873.53,0.98,-0.43496,0.00015,22.3217]
[1776755051024,44.93,75877.4,0.98,-0.43436,0.00015,22.31727]
[1776755051893,44.93,75878.91,0.98,-0.43413,0.00015,22.31553]
[1776755052550,44.93,75878.91,0.98,-0.43413,0.00015,22.31553]
[1776755052556,44.93,75878.91,0.98,-0.43413,0.00015,22.31553]
[1776755052916,44.93,75879.38,0.98,-0.43406,0.00015,22.315]
[1776755056795,44.93,75879.94,0.98,-0.43397,0.00015,22.31436]
[1776755056923,44.93,75880.47,0.98,-0.43389,0.00015,22.31375]
[1776755062067,44.94,75878.94,0.98,-0.43413,0.00015,22.31556]
[1776755067095,44.94,75875.37,0.98,-0.43469,0.00015,22.31971]
[1776755072108,44.94,75877.65,0.98,-0.43433,0.00015,22.31325]
[1776755077217,44.95,75879.43,0.98,-0.43406,0.00015,22.31124]
[1776755078181,44.95,75881.04,0.98,-0.43381,0.00015,22.30937]
[1776755078227,44.95,75881.04,0.98,-0.43381,0.00015,22.30937]
[1776755084016,44.95,75883.88,0.98,-0.43338,0.00015,22.3061]
[1776755087179,44.95,75883.88,0.98,-0.43338,0.00015,22.3061]
[1776755087857,44.95,75885.61,0.98,-0.43312,0.00015,22.30409]
[1776755088929,44.96,75891.72,0.98,-0.43217,0.00015,22.29682]
[1776755089412,44.96,75891.72,0.98,-0.43217,0.00015,22.29682]
[1776755089912,44.96,75896.06,0.98,-0.43151,0.00015,22.29158]
[1776755091432,44.96,75896.36,0.98,-0.43146,0.00015,22.29122]
[1776755091868,44.96,75896.36,0.98,-0.43146,0.00015,22.29122]
[1776755092051,44.96,75896.36,0.98,-0.43146,0.00015,22.29122]
[1776755092665,44.96,75895.68,0.98,-0.43156,0.00015,22.29204]
[1776755096194,44.96,75898.28,0.98,-0.43116,0.00015,22.28888]
[1776755096315,44.96,75898.28,0.98,-0.43116,0.00015,22.28888]
[1776755097529,44.96,75899.12,0.98,-0.43103,0.00015,22.28785]
[1776755097927,44.96,75903.51,0.98,-0.43036,0.00015,22.28244]
[1776755103013,44.96,75900.87,0.98,-0.43077,0.00015,22.28572]
[1776755108013,44.96,75900.08,0.98,-0.43089,0.00015,22.2867]
[1776755113030,44.96,75899.2,0.98,-0.43103,0.00015,22.28779]
[1776755118082,44.96,75898.5,0.98,-0.43113,0.00015,22.28866]
[1776755119450,44.96,75898.64,0.98,-0.43111,0.00015,22.28849]
[1776755119991,44.96,75898.64,0.98,-0.43111,0.00015,22.28849]
[1776755122364,44.96,75898.51,0.98,-0.43113,0.00015,22.28866]
[1776755122399,44.96,75898.51,0.98,-0.43113,0.00015,22.28866]
[1776755122483,44.96,75893.0,0.98,-0.43198,0.00015,22.29535]
[1776755124309,44.96,75887.73,0.98,-0.4328,0.00015,22.30165]
[1776755125111,44.96,75887.73,0.98,-0.4328,0.00015,22.30165]
[1776755125182,44.96,75887.73,0.98,-0.4328,0.00015,22.30165]
[1776755125936,44.96,75887.73,0.98,-0.4328,0.00015,22.30165]
[1776755126005,44.96,75883.5,0.98,-0.43345,0.00015,22.30664]
[1776755131354,44.96,75881.83,0.98,-0.4337,0.00015,22.30472]
[1776755132846,44.96,75881.83,0.98,-0.4337,0.00015,22.30472]
[1776755132988,44.96,75881.83,0.98,-0.4337,0.00015,22.30472]
[1776755132850,44.96,75883.11,0.98,-0.4335,0.00015,22.30323]
[1776755133057,44.96,75883.11,0.98,-0.4335,0.00015,22.30323]
[1776755138954,44.96,75887.29,0.98,-0.43286,0.00015,22.29832]
[1776755144647,44.96,75888.04,0.98,-0.43274,0.00015,22.29744]
[1776755150489,44.97,75887.86,0.98,-0.43277,0.00015,22.29767]
[1776755154517,44.97,75898.95,0.98,-0.43107,0.00015,22.28432]
[1776755155525,44.97,75904.57,0.98,-0.4302,0.00015,22.27738]
[1776755157293,44.97,75906.94,0.98,-0.42983,0.00015,22.27443]
[1776755157308,44.97,75906.94,0.98,-0.42983,0.00015,22.27443]
[1776755157311,44.97,75906.94,0.98,-0.42983,0.00015,22.27443]
[1776755157622,44.97,75905.87,0.98,-0.43,0.00015,22.27578]
[1776755158335,44.97,75905.87,0.98,-0.43,0.00015,22.27578]
[1776755158960,44.97,75905.47,0.98,-0.43006,0.00015,22.27628]
[1776755164002,44.97,75905.53,0.98,-0.43006,0.00015,22.27623]
[1776755169011,44.97,75907.61,0.98,-0.42974,0.00015,22.27366]
[1776755174022,44.98,75906.41,0.98,-0.42993,0.00015,22.27521]
[1776755177994,44.98,75898.73,0.98,-0.43111,0.00015,22.2847]
[1776755183054,44.98,75897.65,0.98,-0.43128,0.00015,22.28604]
[1776755188070,44.98,75897.92,0.98,-0.43123,0.00015,22.28568]
[1776755193512,44.97,75894.87,0.98,-0.43169,0.00015,22.28543]
[1776755198541,44.97,75893.19,0.98,-0.43195,0.00015,22.28745]
[1776755203579,44.97,75893.23,0.98,-0.43194,0.00015,22.28744]
[1776755208586,44.98,75889.35,0.98,-0.43255,0.00015,22.29213]
[1776755213668,44.98,75886.08,0.98,-0.43305,0.00015,22.29604]
[1776755218687,44.98,75888.33,0.98,-0.43271,0.00015,22.2934]
[1776755224313,44.99,75888.87,0.98,-0.43263,0.00015,22.2928]
[1776755229324,44.99,75890.0,0.98,-0.43246,0.00015,22.29148]
[1776755234357,44.99,75889.94,0.98,-0.43247,0.00015,22.29159]
[1776755239428,44.99,75889.72,0.98,-0.43251,0.00015,22.29189]
[1776755244696,45.0,75890.37,0.98,-0.43241,0.00015,22.29115]
[1776755249746,45.0,75891.04,0.98,-0.43232,0.00015,22.29039]
[1776755254778,45.0,75891.68,0.98,-0.43221,0.00015,22.28577]
[1776755259827,45.01,75895.21,0.98,-0.43167,0.00015,22.28157]
[1776755264877,45.01,75891.73,0.98,-0.43221,0.00015,22.2858]
[1776755267699,45.01,75891.73,0.98,-0.43222,0.00015,22.28583]
[1776755267741,45.01,75891.73,0.98,-0.43222,0.00015,22.28583]
[1776755267793,45.01,75891.73,0.98,-0.43222,0.00015,22.28583]
[1776755267947,45.01,75891.73,0.98,-0.43222,0.00015,22.28583]
[1776755268086,45.01,75891.79,0.98,-0.43221,0.00015,22.28576]
[1776755269828,45.02,75891.01,0.98,-0.43233,0.00015,22.28671]
[1776755270116,45.02,75890.77,0.98,-0.43237,0.00015,22.287]
[1776755275194,45.02,75890.57,0.98,-0.4324,0.00015,22.28728]
[1776755278898,45.02,75896.02,0.98,-0.43156,0.00015,22.28072]
[1776755281979,45.02,75895.41,0.98,-0.43165,0.00015,22.28144]
[1776755282020,45.02,75895.41,0.98,-0.43165,0.00015,22.28144]
[1776755282080,45.02,75897.84,0.98,-0.43128,0.00015,22.27849]
[1776755283821,45.02,75897.84,0.98,-0.43128,0.00015,22.27849]
[1776755283832,45.02,75897.84,0.98,-0.43128,0.00015,22.27849]
[1776755283836,45.02,75897.84,0.98,-0.43128,0.00015,22.27849]
[1776755284116,45.02,75905.43,0.98,-0.43011,0.00015,22.26916]
[1776755289132,45.02,75901.9,0.98,-0.43066,0.00015,22.27355]
[1776755291621,45.02,75899.99,0.98,-0.43095,0.00015,22.27591]
[1776755291643,45.02,75899.99,0.98,-0.43095,0.00015,22.27591]
[1776755292019,45.02,75899.14,0.98,-0.43108,0.00015,22.27695]
[1776755297521,45.02,75895.35,0.98,-0.43167,0.00015,22.28157]
[1776755302555,45.02,75893.87,0.98,-0.4319,0.00015,22.28336]
[1776755308690,45.02,75892.89,0.98,-0.43205,0.00015,22.28455]
[1776755314028,45.02,75892.49,0.98,-0.4321,0.00015,22.28114]
[1776755314091,45.02,75892.49,0.98,-0.4321,0.00015,22.28114]
[1776755315364,45.02,75892.19,0.98,-0.43215,0.00015,22.28151]
[1776755315426,45.02,75892.19,0.98,-0.43215,0.00015,22.28151]
[1776755315536,45.02,75892.19,0.98,-0.43215,0.00015,22.28151]
[1776755315589,45.02,75892.19,0.98,-0.43215,0.00015,22.28151]
[1776755315622,45.02,75892.19,0.98,-0.43215,0.00015,22.28151]
[1776755315732,45.02,75892.19,0.98,-0.43215,0.00015,22.28151]
[1776755315903,45.02,75892.19,0.98,-0.43215,0.00015,22.28151]
[1776755315943,45.02,75892.19,0.98,-0.43215,0.00015,22.28151]
[1776755315981,45.03,75880.86,0.98,-0.4339,0.00015,22.29489]
[1776755316441,45.03,75880.86,0.98,-0.4339,0.00015,22.29489]
[1776755316505,45.03,75880.86,0.98,-0.4339,0.00015,22.29489]
[1776755318505,45.03,75878.01,0.98,-0.43434,0.00015,22.29819]
[1776755318767,45.03,75874.68,0.98,-0.43485,0.00015,22.30201]
[1776755322770,45.03,75873.5,0.98,-0.43503,0.00015,22.30335]
[1776755322810,45.03,75873.5,0.98,-0.43503,0.00015,22.30335]
[1776755324543,45.03,75875.2,0.98,-0.43477,0.00015,22.30141]
[1776755325156,45.03,75877.52,0.98,-0.43441,0.00015,22.29875]
[1776755330244,45.03,75879.55,0.98,-0.4341,0.00015,22.29641]
[1776755335199,45.03,75887.4,0.98,-0.43289,0.00015,22.28722]
[1776755340278,45.03,75888.76,0.98,-0.43268,0.00015,22.28562]
[1776755345337,45.03,75887.06,0.98,-0.43294,0.00015,22.28763]
[1776755349178,45.03,75880.91,0.98,-0.43389,0.00015,22.29483]
[1776755354287,45.03,75879.79,0.98,-0.43406,0.00015,22.29613]
[1776755359303,45.03,75879.72,0.98,-0.43407,0.00015,22.29622]
[1776755362222,45.03,75887.57,0.98,-0.43286,0.00015,22.28704]
[1776755363199,45.03,75892.75,0.98,-0.43207,0.00015,22.28087]
[1776755368214,45.03,75894.91,0.98,-0.43173,0.00015,22.27827]
[1776755371213,45.03,75897.72,0.98,-0.4313,0.00015,22.27486]
[1776755372102,45.03,75898.49,0.98,-0.43117,0.00015,22.27003]
[1776755373236,45.03,75898.49,0.98,-0.43117,0.00015,22.27003]
[1776755373240,45.03,75898.49,0.98,-0.43117,0.00015,22.27003]
[1776755373237,45.03,75898.49,0.98,-0.43117,0.00015,22.27003]
[1776755373261,45.03,75898.49,0.98,-0.43117,0.00015,22.27003]
[1776755376098,45.03,75898.49,0.98,-0.43117,0.00015,22.27003]
[1776755376116,45.03,75898.49,0.98,-0.43117,0.00015,22.27003]
[1776755376123,45.03,75898.49,0.98,-0.43117,0.00015,22.27003]
[1776755376201,45.03,75898.49,0.98,-0.43117,0.00015,22.27004]
[1776755381254,45.03,75900.2,0.98,-0.43091,0.00015,22.26793]
[1776755386333,45.02,75904.66,0.98,-0.43022,0.00015,22.2624]
[1776755391487,45.02,75903.67,0.98,-0.43037,0.00015,22.2636]
[1776755396531,45.02,75900.59,0.98,-0.43084,0.00015,22.26737]
[1776755401561,45.02,75904.75,0.98,-0.43019,0.00015,22.2622]
[1776755403260,45.02,75912.78,0.98,-0.42896,0.00015,22.25212]
[1776755404277,45.02,75918.01,0.98,-0.42815,0.00015,22.24544]
[1776755404821,45.02,75918.01,0.98,-0.42815,0.00015,22.24544]
[1776755404916,45.02,75918.01,0.98,-0.42815,0.00015,22.24544]
[1776755405032,45.02,75918.01,0.98,-0.42815,0.00015,22.24544]
[1776755405751,45.02,75918.01,0.98,-0.42815,0.00015,22.24544]
[1776755406286,45.02,75918.17,0.98,-0.42813,0.00015,22.24524]
[1776755407024,45.02,75918.17,0.98,-0.42813,0.00015,22.24524]
[1776755407294,45.02,75918.17,0.98,-0.42813,0.00015,22.24524]
[1776755408927,45.02,75920.79,0.98,-0.42773,0.00015,22.24185]
[1776755408938,45.02,75920.79,0.98,-0.42773,0.00015,22.24185]
[1776755409305,45.02,75926.45,0.98,-0.42686,0.00015,22.23447]
[1776755409794,45.02,75926.45,0.98,-0.42686,0.00015,22.23447]
[1776755410311,45.02,75925.99,0.98,-0.42693,0.00015,22.23507]
[1776755410953,45.02,75925.99,0.98,-0.42693,0.00015,22.23507]
[1776755411317,45.02,75926.43,0.98,-0.42686,0.00015,22.23449]
[1776755411798,45.02,75926.43,0.98,-0.42686,0.00015,22.23449]
[1776755412324,45.02,75926.62,0.98,-0.42683,0.00015,22.23424]
[1776755414955,45.02,75933.77,0.98,-0.42573,0.00015,22.22476]
[1776755420028,45.02,75934.41,0.98,-0.42563,0.00015,22.22391]
[1776755425149,45.02,75936.68,0.98,-0.42528,0.00015,22.22087]
[1776755430737,45.02,75937.12,0.98,-0.42522,0.00015,22.22028]
[1776755435738,45.02,75934.28,0.98,-0.42564,0.00015,22.22021]
[1776755437353,45.02,75941.89,0.98,-0.42447,0.00015,22.20989]
[1776755439323,45.02,75948.04,0.98,-0.42353,0.00015,22.20142]
[1776755440155,45.02,75948.04,0.98,-0.42353,0.00015,22.20142]
[1776755440295,45.02,75949.41,0.98,-0.42332,0.00015,22.19953]
[1776755441793,45.02,75950.06,0.98,-0.42322,0.00015,22.19863]
[1776755441802,45.02,75950.06,0.98,-0.42322,0.00015,22.19863]
[1776755442283,45.02,75951.73,0.98,-0.42296,0.00015,22.1963]
[1776755442576,45.02,75951.73,0.98,-0.42296,0.00015,22.1963]
[1776755442637,45.02,75951.73,0.98,-0.42296,0.00015,22.1963]
[1776755442661,45.02,75955.33,0.98,-0.42241,0.00015,22.19125]
[1776755448087,45.02,75959.51,0.98,-0.42177,0.00015,22.18532]
[1776755453674,45.01,75958.64,0.98,-0.4219,0.00015,22.18653]
[1776755460098,45.01,75957.15,0.98,-0.42213,0.00015,22.18859]
[1776755465036,45.01,75954.5,0.98,-0.42253,0.00015,22.19228]
[1776755465219,45.01,75954.5,0.98,-0.42253,0.00015,22.19228]
[1776755465354,45.01,75954.5,0.98,-0.42253,0.00015,22.19228]
[1776755465391,45.01,75953.44,0.98,-0.42269,0.00015,22.19375]
[1776755465970,45.01,75941.31,0.98,-0.42455,0.00015,22.21054]
[1776755467009,45.01,75941.31,0.98,-0.42455,0.00015,22.21054]
[1776755467025,45.01,75941.31,0.98,-0.42455,0.00015,22.21054]
[1776755467322,45.01,75934.67,0.98,-0.42557,0.00015,22.21954]
[1776755473265,45.01,75937.5,0.98,-0.42513,0.00015,22.21569]
[1776755473276,45.01,75937.5,0.98,-0.42513,0.00015,22.21569]
[1776755473349,45.01,75937.5,0.98,-0.42513,0.00015,22.21569]
[1776755473310,45.0,75936.85,0.98,-0.42523,0.00015,22.21654]
[1776755473421,45.0,75936.85,0.98,-0.42523,0.00015,22.21654]
[1776755476679,45.0,75937.23,0.98,-0.42517,0.00015,22.21602]
[1776755476695,45.0,75937.23,0.98,-0.42517,0.00015,22.21602]
[1776755477299,45.0,75938.17,0.98,-0.42503,0.00015,22.21475]
[1776755482300,45.0,75939.48,0.98,-0.42483,0.00015,22.21297]
[1776755484280,45.0,75930.47,0.98,-0.42621,0.00015,22.22507]
[1776755484829,45.0,75930.47,0.98,-0.42621,0.00015,22.22507]
[1776755484906,45.0,75927.1,0.98,-0.42673,0.00015,22.22953]
[1776755486857,45.01,75925.58,0.98,-0.42697,0.00015,22.23157]
[1776755489571,45.01,75924.62,0.98,-0.42712,0.00015,22.23286]
[1776755489630,45.01,75924.62,0.98,-0.42712,0.00015,22.23286]
[1776755490847,45.01,75922.88,0.98,-0.42739,0.00015,22.23517]
[1776755491183,45.01,75921.18,0.98,-0.42764,0.00015,22.23346]
[1776755495329,45.01,75927.62,0.98,-0.42664,0.00015,22.22498]
[1776755495655,45.01,75927.62,0.98,-0.42664,0.00015,22.22498]
[1776755496377,45.01,75933.28,0.98,-0.42577,0.00015,22.21746]
[1776755498326,45.0,75939.6,0.98,-0.4248,0.00015,22.20891]
[1776755500995,45.0,75940.04,0.98,-0.42473,0.00015,22.20829]
[1776755501059,45.0,75940.04,0.98,-0.42473,0.00015,22.20829]
[1776755501060,45.0,75940.04,0.98,-0.42473,0.00015,22.20829]
[1776755501385,45.0,75946.39,0.98,-0.42375,0.00015,22.19956]
[1776755503066,45.0,75946.39,0.98,-0.42375,0.00015,22.19957]
[1776755503081,45.0,75946.39,0.98,-0.42375,0.00015,22.19957]
[1776755503149,45.0,75946.39,0.98,-0.42375,0.00015,22.19957]
[1776755503250,45.0,75954.14,0.98,-0.42256,0.00015,22.18876]
[1776755509019,45.0,75950.86,0.98,-0.42306,0.00015,22.19334]
[1776755514054,45.0,75954.44,0.98,-0.42251,0.00015,22.18831]
[1776755519089,45.0,75951.5,0.98,-0.42296,0.00015,22.19242]
[1776755524147,45.0,75949.82,0.98,-0.42322,0.00015,22.19476]
[1776755530299,44.99,75949.66,0.98,-0.42324,0.00015,22.19494]
[1776755533919,44.99,75947.7,0.98,-0.42354,0.00015,22.19763]
[1776755534011,44.99,75947.7,0.98,-0.42354,0.00015,22.19763]
[1776755534981,44.99,75942.65,0.98,-0.42431,0.00015,22.20458]
[1776755535203,44.99,75942.65,0.98,-0.42431,0.00015,22.20457]
[1776755535616,44.99,75942.65,0.98,-0.42431,0.00015,22.20457]
[1776755535644,44.99,75942.65,0.98,-0.42431,0.00015,22.20457]
[1776755535812,44.99,75942.65,0.98,-0.42431,0.00015,22.20457]
[1776755535894,44.99,75942.65,0.98,-0.42431,0.00015,22.20457]
[1776755536017,44.99,75942.65,0.98,-0.42431,0.00015,22.20457]
[1776755536071,44.99,75942.65,0.98,-0.42431,0.00015,22.20457]
[1776755536209,44.99,75936.32,0.98,-0.42528,0.00015,22.21317]
[1776755537423,44.99,75928.2,0.98,-0.42653,0.00015,22.224]
[1776755543266,44.99,75924.72,0.98,-0.42706,0.00015,22.22855]
[1776755547294,44.99,75918.46,0.98,-0.42803,0.00015,22.23672]
[1776755552329,44.99,75915.07,0.98,-0.42854,0.00015,22.23717]
[1776755558714,44.99,75913.5,0.98,-0.42878,0.00015,22.23917]
[1776755564416,44.99,75914.73,0.98,-0.4286,0.00015,22.23761]
[1776755568650,44.99,75917.73,0.98,-0.42814,0.00015,22.23382]
[1776755568708,44.99,75917.73,0.98,-0.42814,0.00015,22.23382]
[1776755574482,45.0,75920.55,0.98,-0.42771,0.00015,22.23022]
[1776755579518,45.0,75922.59,0.98,-0.4274,0.00015,22.22761]
[1776755584553,45.0,75924.18,0.98,-0.42716,0.00015,22.22559]
[1776755589587,45.01,75925.03,0.98,-0.42703,0.00015,22.22453]
[1776755594626,45.01,75927.5,0.98,-0.42666,0.00015,22.22134]
[1776755599658,45.02,75927.25,0.98,-0.4267,0.00015,22.22174]
[1776755604739,45.02,75926.23,0.98,-0.42687,0.00015,22.22313]
[1776755610865,45.03,75925.54,0.98,-0.42699,0.00015,22.22417]
[1776755616777,45.04,75924.87,0.98,-0.42709,0.00015,22.22122]
[1776755621812,45.04,75929.82,0.98,-0.42633,0.00015,22.2148]
[1776755626848,45.05,75932.58,0.98,-0.42592,0.00015,22.21124]
[1776755631883,45.06,75932.9,0.98,-0.42588,0.00015,22.21092]
[1776755632889,45.06,75934.11,0.98,-0.4257,0.00015,22.20933]
[1776755637891,45.06,75934.79,0.98,-0.4256,0.00015,22.20846]
[1776755638565,45.07,75935.49,0.98,-0.4255,0.00015,22.20761]
[1776755643604,45.07,75937.2,0.98,-0.42523,0.00015,22.2053]
[1776755648785,45.07,75935.97,0.98,-0.42542,0.00015,22.20692]
[1776755649588,45.07,75935.97,0.98,-0.42542,0.00015,22.20692]
[1776755649548,45.07,75945.51,0.98,-0.42396,0.00015,22.19398]
[1776755649680,45.07,75945.51,0.98,-0.42396,0.00015,22.19398]
[1776755649690,45.07,75945.51,0.98,-0.42396,0.00015,22.19398]
[1776755649784,45.07,75945.51,0.98,-0.42396,0.00015,22.19398]
[1776755650128,45.07,75945.51,0.98,-0.42396,0.00015,22.19398]
[1776755650230,45.07,75945.51,0.98,-0.42396,0.00015,22.19398]
[1776755650356,45.07,75945.51,0.98,-0.42396,0.00015,22.19398]
[1776755650409,45.07,75945.51,0.98,-0.42396,0.00015,22.19398]
[1776755650501,45.07,75959.1,0.98,-0.42187,0.00015,22.17498]
[1776755650618,45.07,75959.1,0.98,-0.42187,0.00015,22.17498]
[1776755650701,45.07,75959.1,0.98,-0.42187,0.00015,22.17498]
[1776755650847,45.07,75959.1,0.98,-0.42187,0.00015,22.17498]
[1776755650907,45.07,75959.1,0.98,-0.42187,0.00015,22.17498]
[1776755651067,45.07,75959.1,0.98,-0.42187,0.00015,22.17498]
[1776755651111,45.07,75959.1,0.98,-0.42187,0.00015,22.17498]
[1776755651283,45.07,75959.1,0.98,-0.42187,0.00015,22.17498]
[1776755651343,45.07,75967.65,0.98,-0.42056,0.00015,22.16271]
[1776755652003,45.07,75967.65,0.98,-0.42056,0.00015,22.16271]
[1776755652137,45.07,75968.26,0.98,-0.42047,0.00015,22.16183]
[1776755654956,45.07,75968.25,0.98,-0.42047,0.00015,22.16183]
[1776755655594,45.06,75967.58,0.98,-0.42057,0.00015,22.16279]
[1776755658369,45.06,75976.43,0.98,-0.41922,0.00015,22.14983]
[1776755659001,45.06,75976.43,0.98,-0.41922,0.00015,22.14983]
[1776755659512,45.06,75981.75,0.98,-0.4184,0.00015,22.14193]
[1776755664516,45.07,75977.44,0.98,-0.41906,0.00015,22.14836]
[1776755665672,45.07,75971.17,0.98,-0.42002,0.00015,22.15758]
[1776755667605,45.07,75971.11,0.98,-0.42003,0.00015,22.15766]
[1776755667539,45.07,75965.53,0.98,-0.42089,0.00015,22.16575]
[1776755667684,45.07,75965.53,0.98,-0.42089,0.00015,22.16575]
[1776755667713,45.07,75965.53,0.98,-0.42089,0.00015,22.16575]
[1776755667807,45.07,75965.53,0.98,-0.42089,0.00015,22.16575]
[1776755667898,45.07,75965.53,0.98,-0.42089,0.00015,22.16575]
[1776755668521,45.07,75955.08,0.98,-0.42249,0.00015,22.18063]
[1776755669083,45.07,75955.08,0.98,-0.42249,0.00015,22.18063]
[1776755669566,45.07,75951.73,0.98,-0.423,0.00015,22.18532]
[1776755669717,45.07,75951.73,0.98,-0.423,0.00015,22.18532]
[1776755670166,45.06,75951.73,0.98,-0.423,0.00015,22.18532]
[1776755671068,45.06,75951.73,0.98,-0.423,0.00015,22.18532]
[1776755671293,45.07,75950.93,0.98,-0.42312,0.00015,22.18266]
[1776755677183,45.08,75949.44,0.98,-0.42336,0.00015,22.1848]
[1776755679290,45.08,75948.69,0.98,-0.42347,0.00015,22.18585]
[1776755679419,45.08,75948.69,0.98,-0.42347,0.00015,22.18585]
[1776755679545,45.08,75948.69,0.98,-0.42347,0.00015,22.18585]
[1776755679608,45.08,75948.69,0.98,-0.42347,0.00015,22.18585]
[1776755679601,45.08,75954.09,0.98,-0.42265,0.00015,22.17832]
[1776755680631,45.08,75961.23,0.98,-0.42155,0.00015,22.16821]
[1776755681332,45.08,75961.23,0.98,-0.42155,0.00015,22.16821]
[1776755681334,45.08,75963.81,0.98,-0.42116,0.00015,22.16452]
[1776755687292,45.08,75961.79,0.98,-0.42146,0.00015,22.16737]
[1776755689059,45.08,75961.44,0.98,-0.42152,0.00015,22.16787]
[1776755689074,45.08,75961.44,0.98,-0.42152,0.00015,22.16787]
[1776755689396,45.07,75958.58,0.98,-0.42195,0.00015,22.17192]
[1776755695345,45.07,75956.19,0.98,-0.42232,0.00015,22.17527]
[1776755697085,45.07,75956.04,0.98,-0.42234,0.00015,22.17547]
[1776755697117,45.07,75956.04,0.98,-0.42234,0.00015,22.17547]
[1776755697374,45.07,75956.04,0.98,-0.42234,0.00015,22.17547]
[1776755697451,45.07,75955.26,0.98,-0.42246,0.00015,22.17656]
[1776755702728,45.07,75959.77,0.98,-0.42176,0.00015,22.17015]
[1776755703452,45.07,75959.77,0.98,-0.42176,0.00015,22.17015]
[1776755703503,45.07,75959.77,0.98,-0.42176,0.00015,22.17015]
[1776755703505,45.07,75966.23,0.98,-0.42077,0.00015,22.16089]
[1776755704068,45.07,75966.23,0.98,-0.42077,0.00015,22.16089]
[1776755704085,45.07,75966.23,0.98,-0.42077,0.00015,22.16089]
[1776755704128,45.07,75966.23,0.98,-0.42077,0.00015,22.16089]
[1776755704408,45.07,75966.23,0.98,-0.42077,0.00015,22.1609]
[1776755705920,45.07,75964.54,0.98,-0.42103,0.00015,22.16332]
[1776755706052,45.07,75964.54,0.98,-0.42103,0.00015,22.16332]
[1776755706110,45.07,75964.54,0.98,-0.42103,0.00015,22.16332]
[1776755706257,45.07,75964.54,0.98,-0.42103,0.00015,22.16332]
[1776755706382,45.07,75964.54,0.98,-0.42103,0.00015,22.16332]
[1776755706483,45.07,75956.81,0.98,-0.42222,0.00015,22.17434]
[1776755707377,45.07,75956.81,0.98,-0.42222,0.00015,22.17434]
[1776755707413,45.07,75956.81,0.98,-0.42222,0.00015,22.17434]
[1776755707459,45.07,75956.81,0.98,-0.42222,0.00015,22.17434]
[1776755707489,45.07,75956.81,0.98,-0.42222,0.00015,22.17434]
[1776755707560,45.07,75954.3,0.98,-0.4226,0.00015,22.17787]
[1776755709537,45.07,75954.56,0.98,-0.42256,0.00015,22.1775]
[1776755709541,45.07,75954.56,0.98,-0.42256,0.00015,22.1775]
[1776755709550,45.07,75954.56,0.98,-0.42256,0.00015,22.1775]
[1776755709557,45.07,75954.56,0.98,-0.42256,0.00015,22.1775]
[1776755709600,45.07,75954.56,0.98,-0.42256,0.00015,22.1775]
[1776755713604,45.07,75951.26,0.98,-0.42306,0.00015,22.18208]
[1776755713635,45.07,75951.26,0.98,-0.42306,0.00015,22.18208]
[1776755715569,45.06,75951.29,0.98,-0.42306,0.00015,22.18202]
[1776755715657,45.06,75951.37,0.98,-0.42304,0.00015,22.1819]
[1776755720918,45.06,75951.37,0.98,-0.42304,0.00015,22.18185]
[1776755724991,45.06,75951.0,0.98,-0.42309,0.00015,22.18232]
[1776755725242,45.06,75951.0,0.98,-0.42309,0.00015,22.18232]
[1776755725572,45.06,75951.0,0.98,-0.42309,0.00015,22.18231]
[1776755726563,45.06,75961.04,0.98,-0.42155,0.00015,22.16816]
[1776755727213,45.06,75961.04,0.98,-0.42155,0.00015,22.16816]
[1776755727572,45.06,75967.08,0.98,-0.42063,0.00015,22.15948]
[1776755727832,45.06,75967.08,0.98,-0.42063,0.00015,22.15948]
[1776755727907,45.06,75967.08,0.98,-0.42063,0.00015,22.15948]
[1776755730780,45.06,75969.71,0.98,-0.42022,0.00015,22.15564]
[1776755731605,45.06,75969.71,0.98,-0.42021,0.00015,22.15171]
[1776755731775,45.06,75969.71,0.98,-0.42021,0.00015,22.15171]
[1776755731793,45.06,75969.71,0.98,-0.42021,0.00015,22.15171]
[1776755731823,45.06,75969.71,0.98,-0.42021,0.00015,22.15171]
[1776755732611,45.06,75970.2,0.98,-0.42013,0.00015,22.15099]
[1776755737647,45.06,75972.55,0.98,-0.41977,0.00015,22.14756]
[1776755742682,45.06,75971.87,0.98,-0.41988,0.00015,22.14857]
[1776755746650,45.06,75983.14,0.98,-0.41816,0.00015,22.13189]
[1776755749404,45.06,75987.31,0.98,-0.41752,0.00015,22.12565]
[1776755754456,45.06,75986.85,0.98,-0.4176,0.00015,22.1264]
[1776755755304,45.06,75986.35,0.98,-0.41768,0.00015,22.12719]
[1776755755622,45.06,75985.66,0.98,-0.41778,0.00015,22.12825]
[1776755756480,45.07,75995.27,0.98,-0.41632,0.00015,22.11363]
[1776755761481,45.07,75997.1,0.98,-0.41604,0.00015,22.1109]
[1776755766493,45.08,75999.27,0.98,-0.41572,0.00015,22.10764]
[1776755766496,45.08,75999.27,0.98,-0.41572,0.00015,22.10764]
[1776755766553,45.08,75999.27,0.98,-0.41572,0.00015,22.10764]
[1776755766655,45.08,75999.27,0.98,-0.41573,0.00015,22.10769]
[1776755767470,45.08,75999.27,0.98,-0.41573,0.00015,22.10769]
[1776755767568,45.08,75997.78,0.98,-0.41596,0.00015,22.11003]
[1776755767987,45.08,75997.78,0.98,-0.41596,0.00015,22.11003]
[1776755768063,45.08,75997.78,0.98,-0.41596,0.00015,22.11003]
[1776755768089,45.08,75997.78,0.98,-0.41596,0.00015,22.11003]
[1776755768151,45.08,75997.78,0.98,-0.41596,0.00015,22.11003]
[1776755768305,45.08,75997.78,0.98,-0.41596,0.00015,22.11003]
[1776755768336,45.08,75997.78,0.98,-0.41596,0.00015,22.11003]
[1776755768533,45.08,75997.78,0.98,-0.41596,0.00015,22.11003]
[1776755768602,45.08,75997.78,0.98,-0.41596,0.00015,22.11003]
[1776755768651,45.08,75991.56,0.98,-0.41691,0.00015,22.1196]
[1776755768802,45.08,75991.56,0.98,-0.41691,0.00015,22.1196]
[1776755768873,45.08,75991.56,0.98,-0.41691,0.00015,22.1196]
[1776755769450,45.08,75991.56,0.98,-0.41691,0.00015,22.1196]
[1776755769640,45.09,75980.89,0.98,-0.41855,0.00015,22.13586]
[1776755770677,45.07,75973.58,0.98,-0.41964,0.00015,22.14635]
[1776755771608,45.07,75973.58,0.98,-0.41964,0.00015,22.14635]
[1776755771640,45.07,75973.58,0.98,-0.41964,0.00015,22.14635]
[1776755771645,45.07,75973.58,0.98,-0.41964,0.00015,22.14635]
[1776755771619,45.06,75969.01,0.98,-0.42032,0.00015,22.15279]
[1776755771979,45.06,75967.55,0.98,-0.42055,0.00015,22.1549]
[1776755777931,45.03,75967.06,0.98,-0.42058,0.00015,22.15515]
[1776755784233,45.03,75966.87,0.98,-0.4206,0.00015,22.15535]
[1776755789069,45.01,75966.31,0.98,-0.42066,0.00015,22.15585]
[1776755789114,45.01,75966.31,0.98,-0.42066,0.00015,22.15585]
[1776755789129,45.01,75966.31,0.98,-0.42066,0.00015,22.15585]
[1776755789177,45.01,75966.31,0.98,-0.42066,0.00015,22.15585]
[1776755789233,45.01,75964.99,0.98,-0.42086,0.00015,22.15774]
[1776755790489,45.01,75964.99,0.98,-0.42086,0.00015,22.15774]
[1776755790527,45.01,75964.99,0.98,-0.42086,0.00015,22.15774]
[1776755795735,45.0,75961.0,0.98,-0.42146,0.00015,22.15948]
[1776755801090,44.99,75956.05,0.98,-0.42221,0.00015,22.16642]
[1776755806125,44.99,75957.33,0.98,-0.422,0.00015,22.16455]
[1776755810074,44.99,75959.39,0.98,-0.42168,0.00015,22.16158]
[1776755810144,44.99,75959.39,0.98,-0.42168,0.00015,22.16158]
[1776755816195,44.98,75961.07,0.98,-0.42142,0.00015,22.15908]
[1776755821231,44.98,75961.52,0.98,-0.42134,0.00015,22.15836]
[1776755821848,44.98,75961.52,0.98,-0.42134,0.00015,22.15836]
[1776755821950,44.98,75961.52,0.98,-0.42134,0.00015,22.15836]
[1776755822255,44.98,75954.85,0.98,-0.42236,0.00015,22.16784]
[1776755823247,44.98,75945.31,0.98,-0.42383,0.00015,22.18115]
[1776755825519,44.98,75945.31,0.98,-0.42383,0.00015,22.18115]
[1776755825563,44.98,75945.31,0.98,-0.42383,0.00015,22.18115]
[1776755825665,44.98,75944.92,0.98,-0.42389,0.00015,22.18168]
[1776755826926,44.98,75944.92,0.98,-0.42389,0.00015,22.18167]
[1776755827490,44.97,75946.5,0.98,-0.42365,0.00015,22.17948]
[1776755830984,44.97,75945.79,0.98,-0.42375,0.00015,22.18045]
[1776755831199,44.97,75945.79,0.98,-0.42375,0.00015,22.18045]
[1776755831253,44.97,75945.79,0.98,-0.42375,0.00015,22.18045]
[1776755831411,44.97,75945.79,0.98,-0.42375,0.00015,22.18045]
[1776755831465,44.97,75945.79,0.98,-0.42375,0.00015,22.18045]
[1776755831475,44.97,75946.9,0.98,-0.42358,0.00015,22.17891]
[1776755832999,44.97,75947.35,0.98,-0.42351,0.00015,22.17828]
[1776755833029,44.97,75947.35,0.98,-0.42351,0.00015,22.17828]
[1776755833314,44.97,75947.35,0.98,-0.42351,0.00015,22.17828]
[1776755839357,44.97,75950.05,0.98,-0.42309,0.00015,22.17449]
[1776755843106,44.97,75952.86,0.98,-0.42266,0.00015,22.17054]
[1776755843187,44.97,75952.86,0.98,-0.42266,0.00015,22.17054]
[1776755843337,44.97,75952.86,0.98,-0.42266,0.00015,22.17054]
[1776755843372,44.97,75952.86,0.98,-0.42266,0.00015,22.17054]
[1776755843478,44.97,75945.61,0.98,-0.42377,0.00015,22.18064]
[1776755844314,44.97,75945.61,0.98,-0.42377,0.00015,22.18064]
[1776755844692,44.97,75945.61,0.98,-0.42377,0.00015,22.18064]
[1776755844743,44.97,75945.61,0.98,-0.42377,0.00015,22.18064]
[1776755844793,44.97,75942.86,0.98,-0.4242,0.00015,22.18444]
[1776755845802,44.97,75948.31,0.98,-0.42336,0.00015,22.17692]
[1776755845878,44.97,75948.31,0.98,-0.42336,0.00015,22.17692]
[1776755845928,44.97,75948.31,0.98,-0.42336,0.00015,22.17692]
[1776755846411,44.97,75948.31,0.98,-0.42336,0.00015,22.17693]
[1776755847610,44.97,75954.36,0.98,-0.42243,0.00015,22.16845]
[1776755853457,44.97,75952.18,0.98,-0.42276,0.00015,22.16764]
[1776755858493,44.97,75950.39,0.98,-0.42304,0.00015,22.17016]
[1776755863527,44.97,75950.27,0.98,-0.42305,0.00015,22.17031]
[1776755868758,44.97,75950.51,0.98,-0.42302,0.00015,22.16997]
[1776755874442,44.97,75948.88,0.98,-0.42326,0.00015,22.17222]
[1776755875611,44.97,75955.24,0.98,-0.42229,0.00015,22.1633]
[1776755876618,44.97,75960.82,0.98,-0.42143,0.00015,22.15535]
[1776755880866,44.97,75964.8,0.98,-0.42082,0.00015,22.14959]
[1776755881573,44.97,75964.8,0.98,-0.42082,0.00015,22.14959]
[1776755881669,44.97,75964.8,0.98,-0.42082,0.00015,22.14959]
[1776755881704,44.97,75975.86,0.98,-0.41912,0.00015,22.13338]
[1776755883628,44.97,75979.19,0.98,-0.41861,0.00015,22.12844]
[1776755883724,44.97,75979.94,0.98,-0.41849,0.00015,22.12733]
[1776755887978,44.97,75978.53,0.98,-0.41872,0.00015,22.1295]
[1776755887995,44.97,75978.53,0.98,-0.41872,0.00015,22.1295]
[1776755888784,44.97,75977.92,0.98,-0.41881,0.00015,22.13042]
[1776755893789,44.98,75976.42,0.98,-0.41905,0.00015,22.13271]
[1776755898819,44.98,75976.15,0.98,-0.41909,0.00015,22.13319]
[1776755903831,44.99,75977.59,0.98,-0.41888,0.00015,22.13111]
[1776755904860,44.99,75997.56,0.98,-0.41582,0.00015,22.10081]
[1776755905863,44.99,75997.56,0.98,-0.41582,0.00015,22.10081]
[1776755905827,44.99,76008.24,0.98,-0.41419,0.00015,22.08407]
[1776755905918,44.99,76008.24,0.98,-0.41419,0.00015,22.08407]
[1776755905930,44.99,76008.24,0.98,-0.41419,0.00015,22.08407]
[1776755905960,44.99,76008.24,0.98,-0.41419,0.00015,22.08407]
[1776755905991,44.99,76008.24,0.98,-0.41419,0.00015,22.08407]
[1776755906184,44.99,76008.24,0.98,-0.41419,0.00015,22.08407]
[1776755906260,44.99,76008.24,0.98,-0.41419,0.00015,22.08407]
[1776755906405,44.99,76008.24,0.98,-0.41419,0.00015,22.08407]
[1776755906461,44.99,76008.24,0.98,-0.41419,0.00015,22.08407]
[1776755906644,44.99,76008.24,0.98,-0.41419,0.00015,22.08407]
[1776755906703,44.99,76008.24,0.98,-0.41419,0.00015,22.08407]
[1776755906839,44.99,76008.24,0.98,-0.41419,0.00015,22.08407]
[1776755906894,44.99,76009.22,0.98,-0.41404,0.00015,22.08254]
[1776755907238,44.99,76009.22,0.98,-0.41404,0.00015,22.08254]
[1776755907787,44.99,76009.22,0.98,-0.41404,0.00015,22.08254]
[1776755907838,44.99,76010.01,0.98,-0.41393,0.00015,22.08132]
[1776755907963,44.99,76010.01,0.98,-0.41393,0.00015,22.08132]
[1776755908860,45.0,76011.96,0.98,-0.41363,0.00015,22.07825]
[1776755913871,45.0,76010.7,0.98,-0.41382,0.00015,22.07648]
[1776755919034,45.06,76009.8,0.98,-0.41405,0.00015,22.07902]
[1776755924090,45.08,76014.91,0.98,-0.41331,0.00015,22.07129]
[1776755929402,45.09,76019.55,0.98,-0.41261,0.00015,22.06398]
[1776755933822,45.1,76026.83,0.98,-0.41151,0.00015,22.05226]
[1776755934317,45.1,76026.83,0.98,-0.41151,0.00015,22.05226]
[1776755934725,45.1,76030.06,0.98,-0.41102,0.00015,22.04696]
[1776755936285,45.1,76030.42,0.98,-0.41097,0.00015,22.04637]
[1776755936369,45.1,76030.42,0.98,-0.41097,0.00015,22.04638]
[1776755942077,45.1,76029.6,0.98,-0.4111,0.00015,22.04779]
[1776755947112,45.1,76029.05,0.98,-0.41119,0.00015,22.04875]
[1776755952147,45.1,76030.34,0.98,-0.41099,0.00015,22.04668]
[1776755957183,45.11,76031.12,0.98,-0.41088,0.00015,22.04546]
[1776755962217,45.11,76030.2,0.98,-0.41103,0.00015,22.04705]
[1776755966245,45.11,76037.19,0.98,-0.40997,0.00015,22.03551]
[1776755971289,45.12,76039.23,0.98,-0.40965,0.00015,22.02827]
[1776755976315,45.12,76040.12,0.98,-0.40953,0.00015,22.02689]
[1776755981350,45.13,76042.07,0.98,-0.40924,0.00015,22.02374]
[1776755986717,45.13,76042.43,0.98,-0.40919,0.00015,22.02321]
[1776755993569,45.15,76041.11,0.98,-0.40941,0.00015,22.0257]
[1776755998727,45.15,76044.16,0.98,-0.40896,0.00015,22.02066]
[1776755998792,45.15,76049.62,0.98,-0.40813,0.00015,22.01137]
[1776755999542,45.15,76055.14,0.98,-0.40729,0.00015,22.00188]
[1776756004616,45.15,76053.85,0.98,-0.40749,0.00015,22.00412]
[1776756004627,45.15,76060.53,0.98,-0.40648,0.00015,21.99255]
[1776756005864,45.15,76068.11,0.98,-0.40533,0.00015,21.97924]
[1776756007183,45.15,76072.62,0.98,-0.40465,0.00015,21.97125]
[1776756007212,45.15,76072.62,0.98,-0.40465,0.00015,21.97125]
[1776756007665,45.15,76074.84,0.98,-0.40431,0.00015,21.9673]
[1776756009131,45.15,76074.84,0.98,-0.40431,0.00015,21.96732]
[1776756009895,45.15,76077.26,0.98,-0.40395,0.00015,21.96299]
[1776756011878,45.16,76083.08,0.98,-0.40307,0.00015,21.95252]
[1776756016606,45.16,76090.74,0.98,-0.40192,0.00015,21.93866]
[1776756018557,45.16,76091.44,0.98,-0.40182,0.00015,21.9374]
[1776756018619,45.16,76091.44,0.98,-0.40182,0.00015,21.9374]
[1776756018758,45.16,76094.16,0.98,-0.40141,0.00015,21.93241]
[1776756022346,45.17,76096.23,0.98,-0.40111,0.00015,21.92868]
[1776756028799,45.18,76098.56,0.98,-0.40077,0.00015,21.92456]
[1776756033175,45.18,76098.58,0.98,-0.40077,0.00015,21.92076]
[1776756033906,45.18,76098.58,0.98,-0.40077,0.00015,21.92076]
[1776756033983,45.18,76098.58,0.98,-0.40077,0.00015,21.92076]
[1776756033992,45.18,76098.58,0.98,-0.40077,0.00015,21.92076]
[1776756034012,45.18,76098.58,0.98,-0.40077,0.00015,21.92076]
[1776756034028,45.18,76095.17,0.98,-0.40128,0.00015,21.92712]
[1776756034128,45.18,76095.17,0.98,-0.40128,0.00015,21.92712]
[1776756034230,45.18,76095.17,0.98,-0.40128,0.00015,21.92712]
[1776756034274,45.18,76095.17,0.98,-0.40128,0.00015,21.92712]
[1776756034431,45.18,76095.17,0.98,-0.40128,0.00015,21.92712]
[1776756034476,45.18,76095.17,0.98,-0.40128,0.00015,21.92712]
[1776756034641,45.18,76095.17,0.98,-0.40128,0.00015,21.92712]
[1776756034677,45.18,76095.17,0.98,-0.40128,0.00015,21.92712]
[1776756034853,45.18,76095.17,0.98,-0.40128,0.00015,21.92712]
[1776756034864,45.19,76094.39,0.98,-0.4014,0.00015,21.9286]
[1776756035166,45.19,76094.39,0.98,-0.4014,0.00015,21.9286]
[1776756035178,45.19,76094.39,0.98,-0.4014,0.00015,21.9286]
[1776756035180,45.19,76094.39,0.98,-0.4014,0.00015,21.9286]
[1776756035739,45.2,76094.39,0.98,-0.40142,0.00015,21.92891]
[1776756036422,45.2,76094.39,0.98,-0.40142,0.00015,21.92891]
[1776756036500,45.2,76094.39,0.98,-0.40142,0.00015,21.92891]
[1776756037472,45.21,76092.04,0.98,-0.4018,0.00015,21.93352]
[1776756037757,45.21,76081.72,0.98,-0.40337,0.00015,21.9525]
[1776756038606,45.21,76081.72,0.98,-0.40337,0.00015,21.9525]
[1776756038661,45.21,76081.72,0.98,-0.40337,0.00015,21.9525]
[1776756038761,45.22,76077.14,0.98,-0.40407,0.00015,21.96085]
[1776756040774,45.22,76071.48,0.98,-0.40493,0.00015,21.97106]
[1776756043597,45.22,76072.36,0.98,-0.4048,0.00015,21.96951]
[1776756043922,45.23,76075.55,0.98,-0.40432,0.00015,21.9639]
[1776756048964,45.23,76076.25,0.98,-0.40422,0.00015,21.96268]
[1776756049647,45.23,76076.44,0.98,-0.40419,0.00015,21.96235]
[1776756049730,45.23,76076.44,0.98,-0.40419,0.00015,21.96235]
[1776756049840,45.23,76078.06,0.98,-0.40395,0.00015,21.95946]
[1776756052136,45.23,76076.54,0.98,-0.40418,0.00015,21.9622]
[1776756052207,45.23,76076.54,0.98,-0.40418,0.00015,21.9622]
[1776756057545,45.23,76074.7,0.98,-0.40446,0.00015,21.9655]
[1776756062929,45.23,76073.51,0.98,-0.40464,0.00015,21.96768]
[1776756067964,45.23,76074.43,0.98,-0.40451,0.00015,21.96607]
[1776756073000,45.24,76075.39,0.98,-0.40436,0.00015,21.96439]
[1776756073899,45.24,76075.39,0.98,-0.40436,0.00015,21.96439]
[1776756073966,45.24,76075.39,0.98,-0.40436,0.00015,21.96439]
[1776756074250,45.24,76078.51,0.98,-0.40389,0.00015,21.95881]
[1776756074292,45.24,76078.51,0.98,-0.40389,0.00015,21.95881]
[1776756077253,45.24,76086.26,0.98,-0.40272,0.00015,21.94484]
[1776756077683,45.24,76086.26,0.98,-0.40272,0.00015,21.94484]
[1776756078035,45.24,76088.09,0.98,-0.40245,0.00015,21.94153]
[1776756078373,45.24,76088.09,0.98,-0.40245,0.00015,21.94153]
[1776756078436,45.24,76088.09,0.98,-0.40245,0.00015,21.94153]
[1776756078581,45.24,76088.09,0.98,-0.40245,0.00015,21.94153]
[1776756078620,45.24,76088.09,0.98,-0.40245,0.00015,21.94153]
[1776756079042,45.24,76092.64,0.98,-0.40176,0.00015,21.93321]
[1776756079359,45.24,76092.64,0.98,-0.40176,0.00015,21.93321]
[1776756079999,45.24,76092.64,0.98,-0.40176,0.00015,21.93321]
[1776756080016,45.24,76092.64,0.98,-0.40176,0.00015,21.93321]
[1776756080062,45.24,76101.49,0.98,-0.40043,0.00015,21.91683]
[1776756080083,45.24,76101.49,0.98,-0.40043,0.00015,21.91683]
[1776756080101,45.24,76101.49,0.98,-0.40043,0.00015,21.91683]
[1776756080373,45.24,76101.49,0.98,-0.40043,0.00015,21.91683]
[1776756080379,45.24,76101.49,0.98,-0.40043,0.00015,21.91683]
[1776756080464,45.24,76101.49,0.98,-0.40043,0.00015,21.91683]
[1776756081057,45.24,76101.49,0.98,-0.40043,0.00015,21.91686]
[1776756081787,45.24,76101.49,0.98,-0.40043,0.00015,21.91686]
[1776756081838,45.24,76101.49,0.98,-0.40043,0.00015,21.91686]
[1776756082003,45.24,76101.49,0.98,-0.40043,0.00015,21.91686]
[1776756082012,45.24,76101.49,0.98,-0.40043,0.00015,21.91686]
[1776756082064,45.24,76099.1,0.98,-0.4008,0.00015,21.92134]
[1776756085708,45.24,76097.54,0.98,-0.40104,0.00015,21.92432]
[1776756085736,45.24,76097.54,0.98,-0.40104,0.00015,21.92432]
[1776756085918,45.24,76097.54,0.98,-0.40104,0.00015,21.92432]
[1776756086073,45.24,76097.54,0.98,-0.40104,0.00015,21.92432]
[1776756085920,45.24,76096.9,0.98,-0.40113,0.00015,21.92553]
[1776756086129,45.24,76094.38,0.98,-0.40151,0.00015,21.93018]
[1776756088078,45.24,76094.38,0.98,-0.40151,0.00015,21.93018]
[1776756088176,45.25,76092.51,0.98,-0.4018,0.00015,21.93367]
[1776756091890,45.25,76090.19,0.98,-0.40214,0.00015,21.93403]
[1776756091971,45.25,76090.19,0.98,-0.40214,0.00015,21.93403]
[1776756092072,45.25,76083.84,0.98,-0.4031,0.00015,21.9456]
[1776756094278,45.25,76077.16,0.98,-0.40411,0.00015,21.95765]
[1776756099825,45.25,76077.05,0.98,-0.40413,0.00015,21.95786]
[1776756104348,45.25,76069.43,0.98,-0.40528,0.00015,21.97142]
[1776756106973,45.25,76069.43,0.98,-0.40528,0.00015,21.97143]
[1776756107054,45.25,76069.43,0.98,-0.40528,0.00015,21.97143]
[1776756107018,45.25,76067.69,0.98,-0.40554,0.00015,21.97451]
[1776756107129,45.25,76067.69,0.98,-0.40554,0.00015,21.97451]
[1776756107262,45.25,76067.69,0.98,-0.40554,0.00015,21.97451]
[1776756107334,45.25,76067.69,0.98,-0.40554,0.00015,21.97451]
[1776756108074,45.25,76067.69,0.98,-0.40554,0.00015,21.97451]
[1776756107344,45.25,76065.29,0.98,-0.40591,0.00015,21.97872]
[1776756108127,45.25,76065.29,0.98,-0.40591,0.00015,21.97872]
[1776756108328,45.25,76065.29,0.98,-0.40591,0.00015,21.97872]
[1776756108429,45.25,76063.4,0.98,-0.40619,0.00015,21.98204]
[1776756109817,45.25,76063.4,0.98,-0.40619,0.00015,21.98204]
[1776756109891,45.25,76063.4,0.98,-0.40619,0.00015,21.98204]
[1776756110371,45.25,76063.4,0.98,-0.40619,0.00015,21.98206]
[1776756110379,45.25,76063.4,0.98,-0.40619,0.00015,21.98206]
[1776756110426,45.25,76063.4,0.98,-0.40619,0.00015,21.98206]
[1776756110473,45.25,76061.4,0.98,-0.4065,0.00015,21.98554]
[1776756116304,45.26,76059.84,0.98,-0.40674,0.00015,21.9883]
[1776756121339,45.26,76059.73,0.98,-0.40676,0.00015,21.98853]
[1776756126374,45.26,76055.88,0.98,-0.40734,0.00015,21.99522]
[1776756131083,45.26,76056.56,0.98,-0.40724,0.00015,21.99407]
[1776756131152,45.26,76055.01,0.98,-0.40748,0.00015,21.99676]
[1776756133095,45.26,76051.79,0.98,-0.40796,0.00015,22.00228]
[1776756133109,45.26,76051.79,0.98,-0.40796,0.00015,22.00228]
[1776756134004,45.26,76051.94,0.98,-0.40794,0.00015,22.00202]
[1776756134650,45.26,76051.94,0.98,-0.40794,0.00015,22.00202]
[1776756134661,45.26,76051.94,0.98,-0.40794,0.00015,22.00202]
[1776756134663,45.26,76051.94,0.98,-0.40794,0.00015,22.00202]
[1776756136671,45.26,76053.02,0.98,-0.40778,0.00015,22.00017]
[1776756136678,45.26,76053.02,0.98,-0.40778,0.00015,22.00017]
[1776756136688,45.26,76053.02,0.98,-0.40778,0.00015,22.00017]
[1776756136766,45.26,76054.23,0.98,-0.40759,0.00015,21.9981]
[1776756142486,45.26,76057.5,0.98,-0.4071,0.00015,21.99247]
[1776756147521,45.26,76054.28,0.98,-0.40759,0.00015,21.99802]
[1776756151709,45.26,76055.44,0.98,-0.40741,0.00015,21.99603]
[1776756151849,45.26,76055.44,0.98,-0.40741,0.00015,21.99603]
[1776756151913,45.26,76066.58,0.98,-0.40571,0.00015,21.97274]
[1776756152990,45.26,76077.0,0.98,-0.40414,0.00015,21.95428]
[1776756154649,45.26,76077.0,0.98,-0.40414,0.00015,21.95428]
[1776756154832,45.26,76084.78,0.98,-0.40297,0.00015,21.94031]
[1776756160642,45.27,76089.5,0.98,-0.40226,0.00015,21.93177]
[1776756160690,45.27,76089.5,0.98,-0.40226,0.00015,21.93177]
[1776756160754,45.27,76089.5,0.98,-0.40226,0.00015,21.93177]
[1776756162995,45.27,76092.88,0.98,-0.40176,0.00015,21.92565]
[1776756163006,45.27,76092.88,0.98,-0.40176,0.00015,21.92565]
[1776756163037,45.27,76094.55,0.98,-0.40151,0.00015,21.9226]
[1776756168670,45.28,76098.36,0.98,-0.40094,0.00015,21.91572]
[1776756169568,45.28,76098.36,0.98,-0.40094,0.00015,21.91572]
[1776756169634,45.28,76098.36,0.98,-0.40094,0.00015,21.91572]
[1776756169780,45.28,76104.49,0.98,-0.40002,0.00015,21.90433]
[1776756170248,45.28,76104.49,0.98,-0.40002,0.00015,21.90433]
[1776756170262,45.28,76104.49,0.98,-0.40002,0.00015,21.90433]
[1776756170322,45.28,76104.49,0.98,-0.40002,0.00015,21.90433]
[1776756170518,45.28,76104.49,0.98,-0.40002,0.00015,21.90433]
[1776756171087,45.28,76104.32,0.98,-0.40005,0.00015,21.90468]
[1776756172889,45.28,76104.32,0.98,-0.40005,0.00015,21.90468]
[1776756172901,45.28,76104.32,0.98,-0.40005,0.00015,21.90468]
[1776756172970,45.28,76104.32,0.98,-0.40005,0.00015,21.90468]
[1776756173132,45.28,76110.49,0.98,-0.39913,0.00015,21.89314]
[1776756173297,45.28,76110.49,0.98,-0.39913,0.00015,21.89314]
[1776756173363,45.28,76110.49,0.98,-0.39913,0.00015,21.89314]
[1776756173418,45.28,76110.49,0.98,-0.39913,0.00015,21.89314]
[1776756173425,45.28,76110.49,0.98,-0.39913,0.00015,21.89314]
[1776756173710,45.28,76110.49,0.98,-0.39913,0.00015,21.89319]
[1776756175054,45.28,76110.49,0.98,-0.39913,0.00015,21.89319]
[1776756175325,45.28,76112.78,0.98,-0.39879,0.00015,21.88889]
[1776756175371,45.28,76112.78,0.98,-0.39879,0.00015,21.88889]
[1776756176160,45.28,76112.78,0.98,-0.39879,0.00015,21.88889]
[1776756175791,45.29,76112.42,0.98,-0.39885,0.00015,21.88962]
[1776756177082,45.29,76112.42,0.98,-0.39885,0.00015,21.88962]
[1776756177153,45.29,76111.81,0.98,-0.39894,0.00015,21.89083]
[1776756179296,45.29,76109.59,0.98,-0.39928,0.00015,21.89512]
[1776756179339,45.29,76109.59,0.98,-0.39928,0.00015,21.89512]
[1776756179371,45.29,76109.59,0.98,-0.39928,0.00015,21.89512]
[1776756179748,45.29,76109.59,0.98,-0.39929,0.00015,21.89516]
[1776756181147,45.29,76109.59,0.98,-0.39929,0.00015,21.89516]
[1776756186797,45.3,76105.43,0.98,-0.39993,0.00015,21.90327]
[1776756192084,45.31,76108.13,0.98,-0.39954,0.00015,21.89836]
[1776756193274,45.31,76109.59,0.98,-0.39932,0.00015,21.8957]
[1776756193950,45.31,76113.49,0.98,-0.39874,0.00015,21.88837]
[1776756199887,45.33,76111.11,0.98,-0.39912,0.00015,21.89317]
[1776756203263,45.33,76110.21,0.98,-0.39926,0.00015,21.89501]
[1776756203406,45.33,76110.21,0.98,-0.39926,0.00015,21.89501]
[1776756203513,45.33,76110.21,0.98,-0.39926,0.00015,21.89501]
[1776756203742,45.33,76110.21,0.98,-0.39926,0.00015,21.89501]
[1776756203787,45.33,76110.21,0.98,-0.39926,0.00015,21.89501]
[1776756204003,45.33,76114.01,0.98,-0.3987,0.00015,21.88787]
[1776756205800,45.33,76116.63,0.98,-0.39831,0.00015,21.88293]
[1776756205866,45.33,76116.63,0.98,-0.39831,0.00015,21.88293]
[1776756206077,45.33,76116.47,0.98,-0.39833,0.00015,21.88325]
[1776756211972,45.34,76114.58,0.98,-0.3986,0.00015,21.88291]
[1776756212346,45.34,76114.58,0.98,-0.3986,0.00015,21.88291]
[1776756212979,45.34,76114.38,0.98,-0.39863,0.00015,21.88329]
[1776756215127,45.34,76108.14,0.98,-0.39957,0.00015,21.89509]
[1776756218543,45.34,76107.23,0.98,-0.39971,0.00015,21.89685]
[1776756218585,45.34,76107.23,0.98,-0.39971,0.00015,21.89685]
[1776756218658,45.34,76107.23,0.98,-0.39971,0.00015,21.89685]
[1776756218796,45.34,76107.23,0.98,-0.39971,0.00015,21.89685]
[1776756218882,45.34,76107.23,0.98,-0.39971,0.00015,21.89685]
[1776756219025,45.34,76107.23,0.98,-0.39971,0.00015,21.8969]
[1776756219376,45.34,76107.23,0.98,-0.39971,0.00015,21.8969]
[1776756219983,45.34,76107.23,0.98,-0.39971,0.00015,21.8969]
[1776756220043,45.34,76107.23,0.98,-0.39971,0.00015,21.8969]
[1776756220082,45.34,76095.38,0.98,-0.4015,0.00015,21.91895]
[1776756221645,45.34,76095.38,0.98,-0.4015,0.00015,21.91898]
[1776756221657,45.34,76095.38,0.98,-0.4015,0.00015,21.91898]
[1776756221687,45.34,76095.38,0.98,-0.4015,0.00015,21.91898]
[1776756222044,45.34,76094.55,0.98,-0.40163,0.00015,21.92054]
[1776756225475,45.35,76090.76,0.98,-0.4022,0.00015,21.92757]
[1776756225554,45.35,76090.76,0.98,-0.4022,0.00015,21.92757]
[1776756225657,45.35,76090.76,0.98,-0.4022,0.00015,21.92757]
[1776756226177,45.35,76090.92,0.98,-0.40218,0.00015,21.9273]
[1776756231545,45.35,76093.54,0.98,-0.4018,0.00015,21.92264]
[1776756234082,45.35,76096.52,0.98,-0.40135,0.00015,21.91723]
[1776756235145,45.36,76096.77,0.98,-0.40132,0.00015,21.9168]
[1776756235212,45.36,76096.77,0.98,-0.40132,0.00015,21.9168]
[1776756235274,45.36,76096.77,0.98,-0.40132,0.00015,21.91683]
[1776756235761,45.36,76096.77,0.98,-0.40132,0.00015,21.91683]
[1776756236489,45.36,76097.11,0.98,-0.40127,0.00015,21.91623]
[1776756236540,45.36,76097.11,0.98,-0.40127,0.00015,21.91623]
[1776756236571,45.36,76097.11,0.98,-0.40127,0.00015,21.91623]
[1776756237780,45.36,76096.8,0.98,-0.40132,0.00015,21.91683]
[1776756238158,45.36,76096.18,0.98,-0.40141,0.00015,21.91801]
[1776756243193,45.37,76099.36,0.98,-0.40095,0.00015,21.91232]
[1776756243852,45.37,76099.36,0.98,-0.40095,0.00015,21.91232]
[1776756244227,45.37,76099.34,0.98,-0.40095,0.00015,21.9124]
[1776756247569,45.37,76099.65,0.98,-0.40092,0.00015,21.91194]
[1776756249916,45.38,76102.55,0.98,-0.40049,0.00015,21.90663]
[1776756251061,45.38,76107.79,0.98,-0.3997,0.00015,21.89689]
[1776756252250,45.38,76107.59,0.98,-0.39973,0.00015,21.89731]
[1776756252277,45.38,76107.59,0.98,-0.39973,0.00015,21.89731]
[1776756253128,45.38,76107.59,0.98,-0.39973,0.00015,21.89731]
[1776756253176,45.38,76107.59,0.98,-0.39973,0.00015,21.89731]
[1776756253189,45.38,76107.59,0.98,-0.39973,0.00015,21.89731]
[1776756253301,45.38,76110.88,0.98,-0.39925,0.00015,21.89121]
[1776756253981,45.38,76110.88,0.98,-0.39925,0.00015,21.89121]
[1776756259333,45.39,76109.17,0.98,-0.39952,0.00015,21.89471]
[1776756264117,45.4,76109.0,0.98,-0.39956,0.00015,21.89517]
[1776756264214,45.4,76110.09,0.98,-0.3994,0.00015,21.89321]
[1776756266039,45.4,76110.09,0.98,-0.3994,0.00015,21.89321]
[1776756266081,45.4,76110.09,0.98,-0.3994,0.00015,21.89321]
[1776756266179,45.41,76109.38,0.98,-0.39951,0.00015,21.89464]
[1776756267068,45.41,76109.38,0.98,-0.39951,0.00015,21.89464]
[1776756272156,45.41,76117.0,0.98,-0.39836,0.00015,21.87634]
[1776756273366,45.41,76117.0,0.98,-0.39836,0.00015,21.87634]
[1776756273409,45.41,76117.0,0.98,-0.39836,0.00015,21.87634]
[1776756273467,45.41,76121.09,0.98,-0.39775,0.00015,21.86854]
[1776756275652,45.41,76121.33,0.98,-0.39771,0.00015,21.86809]
[1776756275708,45.41,76121.33,0.98,-0.39771,0.00015,21.86809]
[1776756275745,45.41,76121.33,0.98,-0.39771,0.00015,21.86809]
[1776756275754,45.41,76118.96,0.98,-0.39807,0.00015,21.87263]
[1776756281495,45.42,76115.57,0.98,-0.39859,0.00015,21.87931]
[1776756286528,45.43,76113.85,0.98,-0.39887,0.00015,21.88283]
[1776756289651,45.43,76119.96,0.98,-0.39795,0.00015,21.87124]
[1776756292312,45.43,76120.52,0.98,-0.39787,0.00015,21.8702]
[1776756292390,45.43,76120.52,0.98,-0.39787,0.00015,21.8702]
[1776756292618,45.43,76124.35,0.98,-0.3973,0.00015,21.86286]
[1776756293652,45.43,76124.35,0.98,-0.3973,0.00015,21.86286]
[1776756293676,45.43,76124.35,0.98,-0.3973,0.00015,21.86286]
[1776756293692,45.43,76124.35,0.98,-0.3973,0.00015,21.86286]
[1776756293746,45.43,76126.0,0.98,-0.39705,0.00015,21.85971]
[1776756297334,45.43,76127.73,0.98,-0.3968,0.00015,21.85642]
[1776756297380,45.43,76127.73,0.98,-0.3968,0.00015,21.85642]
[1776756297604,45.43,76127.73,0.98,-0.3968,0.00015,21.85642]
[1776756300520,45.43,76128.37,0.98,-0.3967,0.00015,21.85522]
[1776756301054,45.43,76128.37,0.98,-0.3967,0.00015,21.85522]
[1776756301202,45.43,76128.37,0.98,-0.3967,0.00015,21.85522]
[1776756301270,45.43,76130.09,0.98,-0.39645,0.00015,21.85192]
[1776756302210,45.43,76130.09,0.98,-0.39645,0.00015,21.85192]
[1776756302225,45.43,76130.09,0.98,-0.39645,0.00015,21.85192]
[1776756302289,45.43,76130.09,0.98,-0.39645,0.00015,21.85192]
[1776756302258,45.43,76144.36,0.98,-0.39432,0.00015,21.82393]
[1776756302990,45.43,76150.82,0.98,-0.39335,0.00015,21.81109]
[1776756304582,45.44,76153.47,0.98,-0.39296,0.00015,21.80581]
[1776756304606,45.44,76153.47,0.98,-0.39296,0.00015,21.80581]
[1776756304662,45.44,76153.47,0.98,-0.39296,0.00015,21.80581]
[1776756304795,45.44,76154.66,0.98,-0.39278,0.00015,21.80341]
[1776756305520,45.44,76154.66,0.98,-0.39278,0.00015,21.80341]
[1776756306401,45.44,76155.94,0.98,-0.3926,0.00015,21.80091]
[1776756306470,45.44,76155.94,0.98,-0.3926,0.00015,21.80091]
[1776756306524,45.44,76155.94,0.98,-0.3926,0.00015,21.80091]
[1776756306567,45.44,76155.94,0.98,-0.3926,0.00015,21.80091]
[1776756306597,45.44,76155.94,0.98,-0.3926,0.00015,21.80091]
[1776756306604,45.44,76155.94,0.98,-0.3926,0.00015,21.80091]
[1776756307256,45.44,76162.78,0.98,-0.39158,0.00015,21.78708]
[1776756308775,45.44,76165.04,0.98,-0.39124,0.00015,21.78246]
[1776756308802,45.44,76165.04,0.98,-0.39124,0.00015,21.78246]
[1776756308847,45.44,76165.04,0.98,-0.39124,0.00015,21.78246]
[1776756308877,45.44,76165.04,0.98,-0.39124,0.00015,21.78246]
[1776756308938,45.44,76165.04,0.98,-0.39124,0.00015,21.78246]
[1776756309007,45.44,76169.3,0.98,-0.39061,0.00015,21.77371]
[1776756309974,45.44,76169.3,0.98,-0.39061,0.00015,21.77371]
[1776756310532,45.44,76173.1,0.98,-0.39005,0.00015,21.76586]
[1776756310586,45.44,76173.1,0.98,-0.39005,0.00015,21.76586]
[1776756311168,45.44,76173.1,0.98,-0.39005,0.00015,21.76586]
[1776756311455,45.44,76182.2,0.98,-0.38869,0.00015,21.7469]
[1776756311924,45.44,76182.2,0.98,-0.38869,0.00015,21.7469]
[1776756312089,45.44,76197.48,0.98,-0.38642,0.00015,21.71446]
[1776756312401,45.44,76197.48,0.98,-0.38642,0.00015,21.71446]
[1776756312447,45.44,76197.48,0.98,-0.38642,0.00015,21.71446]
[1776756312566,45.44,76197.48,0.98,-0.38642,0.00015,21.71446]
[1776756312662,45.44,76197.48,0.98,-0.38642,0.00015,21.71446]
[1776756313013,45.44,76197.48,0.98,-0.38642,0.00015,21.71446]
[1776756313112,45.44,76197.48,0.98,-0.38642,0.00015,21.71446]
[1776756313181,45.44,76205.85,0.98,-0.38518,0.00015,21.69646]
[1776756313556,45.44,76205.85,0.98,-0.38518,0.00015,21.69646]
[1776756313589,45.44,76205.85,0.98,-0.38518,0.00015,21.69646]
[1776756313706,45.44,76205.85,0.98,-0.38518,0.00015,21.69646]
[1776756313863,45.44,76205.85,0.98,-0.38518,0.00015,21.69646]
[1776756314012,45.44,76205.85,0.98,-0.38518,0.00015,21.69646]
[1776756314074,45.44,76205.85,0.98,-0.38518,0.00015,21.69646]
[1776756314128,45.44,76205.85,0.98,-0.38518,0.00015,21.69646]
[1776756314207,45.44,76205.85,0.98,-0.38518,0.00015,21.69646]
[1776756314236,45.44,76205.85,0.98,-0.38518,0.00015,21.69646]
[1776756314291,45.44,76229.92,0.98,-0.38162,0.00015,21.64334]
[1776756314406,45.44,76229.92,0.98,-0.38162,0.00015,21.64334]
[1776756314525,45.44,76229.92,0.98,-0.38162,0.00015,21.64334]
[1776756314626,45.44,76229.92,0.98,-0.38162,0.00015,21.64334]
[1776756314914,45.44,76229.92,0.98,-0.38162,0.00015,21.64334]
[1776756315045,45.44,76229.92,0.98,-0.38162,0.00015,21.64334]
[1776756315149,45.44,76229.92,0.98,-0.38162,0.00015,21.64334]
[1776756315327,45.44,76229.92,0.98,-0.38162,0.00015,21.64334]
[1776756315335,45.45,76274.05,0.98,-0.37512,0.00015,21.54154]
[1776756315543,45.45,76274.05,0.98,-0.37512,0.00015,21.54154]
[1776756315639,45.45,76274.05,0.98,-0.37512,0.00015,21.54154]
[1776756315798,45.45,76274.05,0.98,-0.37512,0.00015,21.54154]
[1776756316219,45.45,76274.05,0.98,-0.37512,0.00015,21.54154]
[1776756316262,45.45,76280.33,0.98,-0.3742,0.00015,21.52659]
[1776756316518,45.45,76280.33,0.98,-0.3742,0.00015,21.52659]
[1776756316641,45.45,76280.33,0.98,-0.3742,0.00015,21.52659]
[1776756316750,45.45,76280.33,0.98,-0.3742,0.00015,21.52659]
[1776756316950,45.45,76280.33,0.98,-0.3742,0.00015,21.52659]
[1776756317014,45.45,76280.33,0.98,-0.3742,0.00015,21.52659]
[1776756317277,45.45,76256.4,0.98,-0.37772,0.00015,21.58302]
[1776756317451,45.45,76256.4,0.98,-0.37772,0.00015,21.58302]
[1776756318256,45.45,76256.4,0.98,-0.37772,0.00015,21.58302]
[1776756318357,45.45,76244.49,0.98,-0.37948,0.00015,21.61046]
[1776756318646,45.45,76244.49,0.98,-0.37948,0.00015,21.61046]
[1776756318671,45.45,76244.49,0.98,-0.37948,0.00015,21.61046]
[1776756319183,45.45,76244.49,0.98,-0.37948,0.00015,21.61046]
[1776756319323,45.45,76244.49,0.98,-0.37948,0.00015,21.61046]
[1776756319224,45.45,76246.85,0.98,-0.37913,0.00015,21.60503]
[1776756319401,45.45,76246.85,0.98,-0.37913,0.00015,21.60503]
[1776756319926,45.45,76246.85,0.98,-0.37913,0.00015,21.60503]
[1776756320011,45.45,76246.85,0.98,-0.37913,0.00015,21.60503]
[1776756320019,45.45,76246.85,0.98,-0.37913,0.00015,21.60503]
[1776756320094,45.45,76246.85,0.98,-0.37913,0.00015,21.60503]
[1776756320239,45.45,76241.97,0.98,-0.37985,0.00015,21.61621]
[1776756320479,45.45,76241.97,0.98,-0.37985,0.00015,21.61621]
[1776756320559,45.45,76241.97,0.98,-0.37985,0.00015,21.61621]
[1776756320588,45.45,76241.97,0.98,-0.37985,0.00015,21.61621]
[1776756320845,45.45,76241.97,0.98,-0.37985,0.00015,21.61621]
[1776756321186,45.45,76241.97,0.98,-0.37985,0.00015,21.61621]
[1776756321257,45.45,76241.97,0.98,-0.37985,0.00015,21.61621]
[1776756321283,45.45,76228.19,0.98,-0.38189,0.00015,21.64736]
[1776756321544,45.45,76228.19,0.98,-0.38189,0.00015,21.64736]
[1776756321906,45.45,76212.2,0.98,-0.38426,0.00015,21.68295]
[1776756322796,45.45,76212.2,0.98,-0.38427,0.00015,21.68301]
[1776756323744,45.45,76212.2,0.98,-0.38427,0.00015,21.68301]
[1776756323755,45.45,76212.2,0.98,-0.38427,0.00015,21.68301]
[1776756323908,45.46,76206.0,0.98,-0.38519,0.00015,21.69657]
[1776756329141,45.46,76203.77,0.98,-0.38553,0.00015,21.70161]
[1776756329715,45.46,76200.52,0.98,-0.38602,0.00015,21.70867]
[1776756329829,45.46,76200.52,0.98,-0.38602,0.00015,21.70867]
[1776756330287,45.46,76198.44,0.98,-0.38633,0.00015,21.71318]
[1776756332543,45.47,76195.83,0.98,-0.3867,0.00015,21.71486]
[1776756332606,45.47,76195.83,0.98,-0.3867,0.00015,21.71486]
[1776756332639,45.47,76195.83,0.98,-0.3867,0.00015,21.71486]
[1776756332943,45.47,76195.83,0.98,-0.3867,0.00015,21.71486]
[1776756332984,45.47,76195.83,0.98,-0.3867,0.00015,21.71486]
[1776756333173,45.47,76186.89,0.98,-0.38803,0.00015,21.7339]
[1776756334189,45.47,76186.89,0.98,-0.38803,0.00015,21.7339]
[1776756334219,45.47,76186.89,0.98,-0.38803,0.00015,21.7339]
[1776756334262,45.47,76189.72,0.98,-0.38761,0.00015,21.72793]
[1776756336898,45.47,76183.58,0.98,-0.38853,0.00015,21.74097]
[1776756338699,45.47,76183.58,0.98,-0.38853,0.00015,21.74097]
[1776756338762,45.47,76183.58,0.98,-0.38853,0.00015,21.74097]
[1776756339004,45.47,76183.58,0.98,-0.38853,0.00015,21.74097]
[1776756339014,45.47,76182.12,0.98,-0.38875,0.00015,21.74407]
[1776756344502,45.47,76181.24,0.98,-0.38889,0.00015,21.74601]
[1776756344541,45.47,76181.24,0.98,-0.38889,0.00015,21.74601]
[1776756344565,45.47,76181.24,0.98,-0.38889,0.00015,21.74601]
[1776756344612,45.47,76181.24,0.98,-0.38889,0.00015,21.74601]
[1776756345091,45.47,76181.24,0.98,-0.38889,0.00015,21.74601]
[1776756345911,45.47,76192.89,0.98,-0.38716,0.00015,21.72143]
[1776756346353,45.48,76197.53,0.98,-0.38647,0.00015,21.71156]
[1776756347037,45.48,76197.53,0.98,-0.38647,0.00015,21.71156]
[1776756347105,45.48,76197.53,0.98,-0.38647,0.00015,21.71156]
[1776756347167,45.48,76198.36,0.98,-0.38635,0.00015,21.70982]
[1776756348003,45.48,76204.03,0.98,-0.38551,0.00015,21.69765]
[1776756348480,45.48,76204.03,0.98,-0.38551,0.00015,21.69765]
[1776756348751,45.48,76204.03,0.98,-0.38551,0.00015,21.69765]
[1776756348820,45.48,76204.03,0.98,-0.38551,0.00015,21.69765]
[1776756348982,45.48,76204.03,0.98,-0.38552,0.00015,21.69771]
[1776756350307,45.48,76220.24,0.98,-0.38312,0.00015,21.66227]
[1776756351105,45.48,76220.24,0.98,-0.38312,0.00015,21.66227]
[1776756351117,45.48,76220.24,0.98,-0.38312,0.00015,21.66227]
[1776756352979,45.48,76220.84,0.98,-0.38303,0.00015,21.66096]
[1776756353050,45.48,76220.84,0.98,-0.38303,0.00015,21.66096]
[1776756353151,45.48,76223.59,0.98,-0.38263,0.00015,21.65494]
[1776756354509,45.48,76223.59,0.98,-0.38263,0.00015,21.65495]
[1776756354525,45.48,76223.59,0.98,-0.38263,0.00015,21.65495]
[1776756354577,45.48,76223.59,0.98,-0.38263,0.00015,21.65495]
[1776756354606,45.48,76223.59,0.98,-0.38263,0.00015,21.65495]
[1776756354981,45.48,76223.59,0.98,-0.38263,0.00015,21.65495]
[1776756355066,45.48,76223.59,0.98,-0.38263,0.00015,21.65495]
[1776756355228,45.48,76223.59,0.98,-0.38263,0.00015,21.65495]
[1776756355318,45.48,76223.59,0.98,-0.38263,0.00015,21.65495]
[1776756355394,45.48,76224.77,0.98,-0.38246,0.00015,21.65235]
[1776756356216,45.48,76224.77,0.98,-0.38246,0.00015,21.65235]
[1776756361230,45.49,76221.74,0.98,-0.38292,0.00015,21.65938]
[1776756361246,45.49,76221.74,0.98,-0.38292,0.00015,21.65938]
[1776756361272,45.49,76221.74,0.98,-0.38292,0.00015,21.65938]
[1776756361314,45.49,76221.74,0.98,-0.38292,0.00015,21.65938]
[1776756361331,45.49,76222.12,0.98,-0.38287,0.00015,21.6586]
[1776756361952,45.49,76222.12,0.98,-0.38287,0.00015,21.6586]
[1776756362126,45.49,76222.12,0.98,-0.38287,0.00015,21.6586]
[1776756362151,45.49,76222.12,0.98,-0.38287,0.00015,21.6586]
[1776756362187,45.49,76222.12,0.98,-0.38287,0.00015,21.6586]
[1776756362197,45.49,76222.12,0.98,-0.38287,0.00015,21.6586]
[1776756362335,45.49,76235.26,0.98,-0.38093,0.00015,21.62924]
[1776756362594,45.49,76235.26,0.98,-0.38093,0.00015,21.62924]
[1776756362630,45.49,76235.26,0.98,-0.38093,0.00015,21.62924]
[1776756362661,45.49,76235.26,0.98,-0.38093,0.00015,21.62924]
[1776756362718,45.49,76235.26,0.98,-0.38093,0.00015,21.62924]
[1776756363126,45.49,76235.26,0.98,-0.38093,0.00015,21.62924]
[1776756363377,45.49,76235.26,0.98,-0.38093,0.00015,21.62924]
[1776756363359,45.49,76229.79,0.98,-0.38174,0.00015,21.64156]
[1776756363847,45.49,76229.79,0.98,-0.38174,0.00015,21.64156]
[1776756363872,45.49,76229.79,0.98,-0.38174,0.00015,21.64156]
[1776756363937,45.49,76229.79,0.98,-0.38174,0.00015,21.64156]
[1776756363985,45.49,76229.79,0.98,-0.38174,0.00015,21.64156]
[1776756364000,45.49,76229.79,0.98,-0.38174,0.00015,21.64156]
[1776756364105,45.49,76229.79,0.98,-0.38174,0.00015,21.64156]
[1776756364118,45.5,76213.39,0.98,-0.38417,0.00015,21.67801]
[1776756364806,45.5,76213.39,0.98,-0.38417,0.00015,21.67801]
[1776756364894,45.5,76213.39,0.98,-0.38417,0.00015,21.67801]
[1776756365098,45.5,76213.39,0.98,-0.38417,0.00015,21.67807]
[1776756365501,45.5,76213.39,0.98,-0.38417,0.00015,21.67807]
[1776756366208,45.5,76202.95,0.98,-0.38572,0.00015,21.70079]
[1776756366747,45.5,76202.95,0.98,-0.38572,0.00015,21.70079]
[1776756366904,45.5,76202.95,0.98,-0.38572,0.00015,21.70079]
[1776756366942,45.5,76202.95,0.98,-0.38572,0.00015,21.70079]
[1776756367119,45.5,76202.95,0.98,-0.38572,0.00015,21.70079]
[1776756367322,45.5,76221.61,0.98,-0.38296,0.00015,21.66006]
[1776756367416,45.5,76221.61,0.98,-0.38296,0.00015,21.66006]
[1776756367531,45.5,76221.61,0.98,-0.38296,0.00015,21.66006]
[1776756367727,45.5,76221.61,0.98,-0.38296,0.00015,21.66006]
[1776756367776,45.5,76221.61,0.98,-0.38296,0.00015,21.66006]
[1776756367913,45.5,76221.61,0.98,-0.38296,0.00015,21.66006]
[1776756367959,45.5,76221.61,0.98,-0.38296,0.00015,21.66006]
[1776756368223,45.5,76239.58,0.98,-0.38031,0.00015,21.61982]
[1776756368861,45.5,76239.58,0.98,-0.38031,0.00015,21.61982]
[1776756368876,45.5,76239.58,0.98,-0.38031,0.00015,21.61982]
[1776756368888,45.5,76239.58,0.98,-0.38031,0.00015,21.61982]
[1776756368953,45.5,76239.58,0.98,-0.38031,0.00015,21.61982]
[1776756369329,45.5,76239.58,0.98,-0.38031,0.00015,21.61982]
[1776756369288,45.5,76246.02,0.98,-0.37936,0.00015,21.60519]
[1776756369522,45.5,76246.02,0.98,-0.37936,0.00015,21.60519]
[1776756369568,45.5,76246.02,0.98,-0.37936,0.00015,21.60519]
[1776756369748,45.5,76246.02,0.98,-0.37936,0.00015,21.60519]
[1776756369904,45.5,76246.02,0.98,-0.37936,0.00015,21.60519]
[1776756369920,45.5,76246.02,0.98,-0.37936,0.00015,21.60519]
[1776756370056,45.5,76246.02,0.98,-0.37936,0.00015,21.60519]
[1776756370074,45.5,76246.02,0.98,-0.37936,0.00015,21.60519]
[1776756370183,45.5,76246.02,0.98,-0.37936,0.00015,21.60519]
[1776756370206,45.5,76246.02,0.98,-0.37936,0.00015,21.60519]
[1776756370271,45.5,76246.02,0.98,-0.37936,0.00015,21.60519]
[1776756370330,45.5,76246.02,0.98,-0.37936,0.00015,21.60519]
[1776756370359,45.5,76246.02,0.98,-0.37936,0.00015,21.60519]
[1776756370364,45.5,76246.02,0.98,-0.37936,0.00015,21.60519]
[1776756370336,45.5,76270.63,0.98,-0.37575,0.00015,21.54809]
[1776756370486,45.5,76270.63,0.98,-0.37575,0.00015,21.54809]
[1776756370908,45.5,76270.63,0.98,-0.37575,0.00015,21.54809]
[1776756371388,45.5,76270.63,0.98,-0.37575,0.00015,21.54809]
[1776756371141,45.5,76270.63,0.98,-0.37575,0.00015,21.54809]
[1776756371419,45.5,76270.63,0.98,-0.37575,0.00015,21.54809]
[1776756371633,45.5,76270.63,0.98,-0.37575,0.00015,21.54809]
[1776756372011,45.5,76270.63,0.98,-0.37575,0.00015,21.54809]
[1776756372171,45.5,76270.63,0.98,-0.37575,0.00015,21.54809]
[1776756372176,45.5,76278.62,0.98,-0.37457,0.00015,21.52915]
[1776756374921,45.5,76282.44,0.98,-0.37402,0.00015,21.52007]
[1776756375561,45.5,76281.81,0.98,-0.37411,0.00015,21.52159]
[1776756375636,45.5,76281.81,0.98,-0.37411,0.00015,21.52159]
[1776756375869,45.5,76281.81,0.98,-0.37411,0.00015,21.52159]
[1776756376174,45.5,76281.81,0.98,-0.37411,0.00015,21.52161]
[1776756376619,45.5,76281.81,0.98,-0.37411,0.00015,21.52161]
[1776756376986,45.5,76281.81,0.98,-0.37411,0.00015,21.52161]
[1776756377025,45.5,76281.81,0.98,-0.37411,0.00015,21.52161]
[1776756377061,45.5,76281.81,0.98,-0.37411,0.00015,21.52161]
[1776756377181,45.51,76272.56,0.98,-0.37547,0.00015,21.54362]
[1776756378228,45.51,76272.56,0.98,-0.37547,0.00015,21.54362]
[1776756378305,45.51,76272.56,0.98,-0.37547,0.00015,21.54362]
[1776756378336,45.51,76272.56,0.98,-0.37547,0.00015,21.54362]
[1776756378315,45.51,76261.27,0.98,-0.37713,0.00015,21.57013]
[1776756379747,45.51,76261.27,0.98,-0.37713,0.00015,21.57021]
[1776756379756,45.51,76261.27,0.98,-0.37713,0.00015,21.57021]
[1776756380204,45.51,76257.68,0.98,-0.37766,0.00015,21.57856]
[1776756381089,45.51,76257.68,0.98,-0.37766,0.00015,21.57856]
[1776756381167,45.51,76257.68,0.98,-0.37766,0.00015,21.57856]
[1776756381175,45.51,76257.68,0.98,-0.37766,0.00015,21.57856]
[1776756381299,45.51,76257.68,0.98,-0.37766,0.00015,21.57856]
[1776756386272,45.51,76244.67,0.98,-0.37959,0.00015,21.60867]
[1776756388659,45.51,76241.33,0.98,-0.38008,0.00015,21.61635]
[1776756390300,45.52,76241.88,0.98,-0.38,0.00015,21.61513]
[1776756390737,45.52,76238.57,0.98,-0.38049,0.00015,21.62266]
[1776756390753,45.52,76238.57,0.98,-0.38049,0.00015,21.62266]
[1776756391380,45.52,76238.57,0.98,-0.38049,0.00015,21.62266]
[1776756391381,45.52,76236.75,0.98,-0.38074,0.00015,21.62278]
[1776756391464,45.52,76236.75,0.98,-0.38074,0.00015,21.62278]
[1776756391572,45.52,76236.75,0.98,-0.38074,0.00015,21.62278]
[1776756392423,45.52,76235.76,0.98,-0.38089,0.00015,21.62502]
[1776756392508,45.52,76235.76,0.98,-0.38089,0.00015,21.62502]
[1776756392685,45.52,76235.76,0.98,-0.38089,0.00015,21.62502]
[1776756393987,45.52,76235.76,0.98,-0.38089,0.00015,21.62504]
[1776756394040,45.52,76235.76,0.98,-0.38089,0.00015,21.62504]
[1776756394093,45.52,76235.76,0.98,-0.38089,0.00015,21.62504]
[1776756394308,45.52,76227.24,0.98,-0.38215,0.00015,21.64414]
[1776756396004,45.52,76223.87,0.98,-0.38265,0.00015,21.65163]
[1776756401356,45.52,76225.58,0.98,-0.38241,0.00015,21.64808]
[1776756406390,45.53,76226.21,0.98,-0.38233,0.00015,21.64699]
[1776756411425,45.54,76229.78,0.98,-0.38183,0.00015,21.63936]
[1776756411687,45.54,76229.78,0.98,-0.38183,0.00015,21.63936]
[1776756411716,45.54,76229.78,0.98,-0.38183,0.00015,21.63936]
[1776756411744,45.54,76229.78,0.98,-0.38183,0.00015,21.63936]
[1776756411750,45.54,76229.78,0.98,-0.38183,0.00015,21.63936]
[1776756411914,45.54,76229.78,0.98,-0.38183,0.00015,21.63936]
[1776756411948,45.54,76229.78,0.98,-0.38183,0.00015,21.63936]
[1776756412435,45.54,76228.43,0.98,-0.38203,0.00015,21.64243]
[1776756414446,45.55,76222.74,0.98,-0.38288,0.00015,21.65519]
[1776756419953,45.55,76221.18,0.98,-0.38312,0.00015,21.65884]
[1776756419976,45.55,76221.18,0.98,-0.38312,0.00015,21.65884]
[1776756420047,45.55,76221.18,0.98,-0.38312,0.00015,21.65884]
[1776756420145,45.55,76222.89,0.98,-0.38287,0.00015,21.65516]
[1776756422123,45.55,76222.89,0.98,-0.38287,0.00015,21.65516]
[1776756423083,45.56,76222.45,0.98,-0.38294,0.00015,21.65624]
[1776756423692,45.56,76220.56,0.98,-0.38322,0.00015,21.66046]
[1776756423732,45.56,76220.56,0.98,-0.38322,0.00015,21.66046]
[1776756424099,45.56,76220.56,0.98,-0.38322,0.00015,21.66046]
[1776756424182,45.56,76219.07,0.98,-0.38345,0.00015,21.66379]
[1776756426547,45.56,76216.42,0.98,-0.38384,0.00015,21.66965]
[1776756427123,45.56,76216.42,0.98,-0.38384,0.00015,21.66965]
[1776756427159,45.56,76216.42,0.98,-0.38384,0.00015,21.66965]
[1776756427196,45.56,76216.42,0.98,-0.38384,0.00015,21.66965]
[1776756427244,45.56,76216.42,0.98,-0.38384,0.00015,21.66965]
[1776756427328,45.56,76209.61,0.98,-0.38485,0.00015,21.68459]
[1776756427559,45.56,76209.61,0.98,-0.38485,0.00015,21.68459]
[1776756428100,45.56,76209.61,0.98,-0.38485,0.00015,21.68459]
[1776756428129,45.56,76209.61,0.98,-0.38485,0.00015,21.68459]
[1776756428202,45.56,76209.61,0.98,-0.38485,0.00015,21.68459]
[1776756428209,45.56,76209.61,0.98,-0.38485,0.00015,21.68459]
[1776756428299,45.56,76209.61,0.98,-0.38485,0.00015,21.68459]
[1776756428337,45.56,76199.92,0.98,-0.38629,0.00015,21.70552]
[1776756428715,45.56,76199.92,0.98,-0.38629,0.00015,21.70552]
[1776756430392,45.56,76199.28,0.98,-0.38638,0.00015,21.70689]
[1776756430469,45.56,76199.28,0.98,-0.38638,0.00015,21.70689]
[1776756430477,45.56,76199.28,0.98,-0.38638,0.00015,21.70689]
[1776756431229,45.56,76200.95,0.98,-0.38614,0.00015,21.70335]
[1776756431331,45.56,76204.76,0.98,-0.38558,0.00015,21.69518]
[1776756432285,45.56,76204.76,0.98,-0.38558,0.00015,21.69518]
[1776756432450,45.57,76205.86,0.98,-0.38542,0.00015,21.69284]
[1776756434662,45.57,76205.96,0.98,-0.3854,0.00015,21.69266]
[1776756434741,45.57,76205.96,0.98,-0.3854,0.00015,21.69266]
[1776756434749,45.57,76205.96,0.98,-0.3854,0.00015,21.69266]
[1776756434827,45.57,76205.96,0.98,-0.3854,0.00015,21.69266]
[1776756434927,45.57,76204.88,0.98,-0.38557,0.00015,21.69505]
[1776756436266,45.57,76204.88,0.98,-0.38557,0.00015,21.69505]
[1776756436274,45.57,76204.88,0.98,-0.38557,0.00015,21.69505]
[1776756436311,45.57,76202.17,0.98,-0.38597,0.00015,21.70092]
[1776756438321,45.57,76202.17,0.98,-0.38597,0.00015,21.70092]
[1776756438335,45.57,76202.17,0.98,-0.38597,0.00015,21.70092]
[1776756438430,45.57,76200.23,0.98,-0.38626,0.00015,21.70514]
[1776756439126,45.57,76200.23,0.98,-0.38626,0.00015,21.70514]
[1776756439148,45.57,76200.23,0.98,-0.38626,0.00015,21.70514]
[1776756439468,45.57,76200.23,0.98,-0.38626,0.00015,21.70514]
[1776756439618,45.57,76197.29,0.98,-0.3867,0.00015,21.71146]
[1776756440006,45.57,76197.29,0.98,-0.3867,0.00015,21.71146]
[1776756440070,45.57,76197.29,0.98,-0.3867,0.00015,21.71146]
[1776756440104,45.57,76192.01,0.98,-0.38748,0.00015,21.72271]
[1776756442323,45.57,76192.01,0.98,-0.38748,0.00015,21.72271]
[1776756442390,45.57,76192.01,0.98,-0.38748,0.00015,21.72271]
[1776756442407,45.57,76186.06,0.98,-0.38837,0.00015,21.73529]
[1776756444953,45.57,76186.07,0.98,-0.38837,0.00015,21.7353]
[1776756445014,45.57,76186.07,0.98,-0.38837,0.00015,21.7353]
[1776756445537,45.58,76185.93,0.98,-0.38839,0.00015,21.73561]
[1776756445549,45.58,76185.93,0.98,-0.38839,0.00015,21.73561]
[1776756446396,45.58,76180.41,0.98,-0.38921,0.00015,21.74716]
[1776756446536,45.58,76180.41,0.98,-0.38921,0.00015,21.74716]
[1776756446677,45.58,76180.41,0.98,-0.38921,0.00015,21.74716]
[1776756446847,45.58,76180.41,0.98,-0.38921,0.00015,21.74716]
[1776756446948,45.58,76175.41,0.98,-0.38995,0.00015,21.75753]
[1776756447663,45.58,76175.41,0.98,-0.38995,0.00015,21.75753]
[1776756447693,45.58,76175.41,0.98,-0.38995,0.00015,21.75753]
[1776756448267,45.58,76175.41,0.98,-0.38995,0.00015,21.75753]
[1776756448383,45.58,76175.41,0.98,-0.38995,0.00015,21.75753]
[1776756448392,45.58,76175.41,0.98,-0.38995,0.00015,21.75753]
[1776756448455,45.58,76171.23,0.98,-0.39057,0.00015,21.76615]
[1776756449569,45.58,76171.23,0.98,-0.39057,0.00015,21.76615]
[1776756450228,45.58,76171.23,0.98,-0.39057,0.00015,21.76615]
[1776756450238,45.58,76171.23,0.98,-0.39057,0.00015,21.76615]
[1776756450432,45.58,76173.41,0.98,-0.39025,0.00015,21.76166]
[1776756452801,45.58,76174.68,0.98,-0.39004,0.00015,21.75505]
[1776756455171,45.58,76176.16,0.98,-0.38982,0.00015,21.75199]
[1776756455279,45.58,76176.16,0.98,-0.38982,0.00015,21.75199]
[1776756455324,45.58,76176.16,0.98,-0.38982,0.00015,21.75199]
[1776756455380,45.58,76175.08,0.98,-0.38998,0.00015,21.75423]
[1776756456551,45.58,76174.32,0.98,-0.3901,0.00015,21.7558]
[1776756461785,45.58,76174.12,0.98,-0.39012,0.00015,21.75621]
[1776756467015,45.58,76174.87,0.98,-0.39001,0.00015,21.75467]
[1776756472114,45.58,76172.69,0.98,-0.39034,0.00015,21.75917]
[1776756476852,45.58,76171.63,0.98,-0.39049,0.00015,21.76135]
[1776756476894,45.58,76171.63,0.98,-0.39049,0.00015,21.76135]
[1776756478193,45.58,76170.57,0.98,-0.39065,0.00015,21.76352]
[1776756478224,45.58,76170.57,0.98,-0.39065,0.00015,21.76352]
[1776756482710,45.58,76173.27,0.98,-0.39025,0.00015,21.75795]
[1776756485036,45.58,76175.78,0.98,-0.38988,0.00015,21.75277]
[1776756485087,45.58,76177.0,0.98,-0.3897,0.00015,21.75025]
[1776756486631,45.58,76177.05,0.98,-0.38969,0.00015,21.75015]
[1776756486701,45.58,76177.05,0.98,-0.38969,0.00015,21.75015]
[1776756488899,45.58,76179.75,0.98,-0.38929,0.00015,21.74455]
[1776756488902,45.58,76179.75,0.98,-0.38929,0.00015,21.74455]
[1776756488980,45.58,76184.01,0.98,-0.38866,0.00015,21.73567]
[1776756494009,45.58,76182.24,0.98,-0.38892,0.00015,21.73944]
[1776756499136,45.58,76179.05,0.98,-0.3894,0.00015,21.74611]
[1776756499170,45.58,76179.05,0.98,-0.3894,0.00015,21.74611]
[1776756499334,45.58,76183.11,0.98,-0.3888,0.00015,21.73766]
[1776756501024,45.58,76183.11,0.98,-0.3888,0.00015,21.73768]
[1776756501079,45.58,76186.45,0.98,-0.3883,0.00015,21.7307]
[1776756506095,45.58,76184.5,0.98,-0.3886,0.00015,21.73488]
[1776756508546,45.58,76183.7,0.98,-0.38872,0.00015,21.73657]
[1776756511211,45.58,76183.17,0.98,-0.3888,0.00015,21.73771]
[1776756511224,45.58,76183.17,0.98,-0.3888,0.00015,21.73771]
[1776756511262,45.58,76183.17,0.98,-0.3888,0.00015,21.73771]
[1776756511335,45.59,76181.7,0.98,-0.389,0.00015,21.73682]
[1776756513279,45.59,76173.33,0.98,-0.39025,0.00015,21.75419]
[1776756517946,45.59,76176.77,0.98,-0.38974,0.00015,21.74712]
[1776756519254,45.59,76176.72,0.98,-0.38975,0.00015,21.74723]
[1776756519289,45.59,76177.07,0.98,-0.3897,0.00015,21.74652]
[1776756520369,45.59,76177.07,0.98,-0.3897,0.00015,21.74652]
[1776756520452,45.59,76177.07,0.98,-0.3897,0.00015,21.74652]
[1776756520524,45.59,76176.66,0.98,-0.38976,0.00015,21.74738]
[1776756520641,45.59,76176.66,0.98,-0.38976,0.00015,21.74738]
[1776756521686,45.59,76176.66,0.98,-0.38976,0.00015,21.74739]
[1776756522522,45.59,76162.88,0.98,-0.39181,0.00015,21.77569]
[1776756522624,45.59,76162.88,0.98,-0.39181,0.00015,21.77569]
[1776756522696,45.59,76162.88,0.98,-0.39181,0.00015,21.77569]
[1776756523369,45.59,76162.88,0.98,-0.39181,0.00015,21.77569]
[1776756523436,45.59,76162.88,0.98,-0.39181,0.00015,21.77569]
[1776756523446,45.59,76160.48,0.98,-0.39217,0.00015,21.78056]
[1776756524020,45.59,76160.48,0.98,-0.39217,0.00015,21.78056]
[1776756524329,45.59,76160.48,0.98,-0.39217,0.00015,21.78056]
[1776756525335,45.59,76157.45,0.98,-0.39262,0.00015,21.78667]
[1776756525347,45.59,76157.45,0.98,-0.39262,0.00015,21.78667]
[1776756525433,45.59,76157.45,0.98,-0.39262,0.00015,21.78667]
[1776756525507,45.59,76153.6,0.98,-0.39319,0.00015,21.79443]
[1776756525631,45.59,76153.6,0.98,-0.39319,0.00015,21.79443]
[1776756525657,45.59,76153.6,0.98,-0.39319,0.00015,21.79443]
[1776756525816,45.59,76153.6,0.98,-0.39319,0.00015,21.79443]
[1776756525848,45.59,76153.6,0.98,-0.39319,0.00015,21.79443]
[1776756526239,45.59,76153.6,0.98,-0.39319,0.00015,21.79443]
[1776756527371,45.59,76153.6,0.98,-0.39319,0.00015,21.79443]
[1776756527435,45.59,76153.6,0.98,-0.39319,0.00015,21.79443]
[1776756527526,45.59,76153.6,0.98,-0.39319,0.00015,21.79443]
[1776756527587,45.59,76168.85,0.98,-0.39092,0.00015,21.76358]
[1776756528180,45.59,76168.85,0.98,-0.39092,0.00015,21.76358]
[1776756528567,45.59,76167.11,0.98,-0.39118,0.00015,21.76713]
[1776756528645,45.59,76167.11,0.98,-0.39118,0.00015,21.76713]
[1776756529091,45.59,76167.11,0.98,-0.39118,0.00015,21.76713]
[1776756529397,45.59,76167.11,0.98,-0.39118,0.00015,21.76713]
[1776756529469,45.59,76166.93,0.98,-0.39121,0.00015,21.76749]
[1776756532536,45.59,76169.7,0.98,-0.3908,0.00015,21.76182]
[1776756533988,45.59,76166.98,0.98,-0.3912,0.00015,21.76738]
[1776756534081,45.59,76166.98,0.98,-0.3912,0.00015,21.76738]
[1776756534819,45.59,76166.98,0.98,-0.3912,0.00015,21.76738]
[1776756535424,45.59,76166.98,0.98,-0.3912,0.00015,21.76738]
[1776756535523,45.59,76160.51,0.98,-0.39217,0.00015,21.78055]
[1776756536491,45.59,76160.51,0.98,-0.39217,0.00015,21.78055]
[1776756536561,45.59,76160.51,0.98,-0.39217,0.00015,21.78055]
[1776756537562,45.59,76163.22,0.98,-0.39176,0.00015,21.77508]
[1776756538281,45.59,76163.22,0.98,-0.39177,0.00015,21.77511]
[1776756538446,45.59,76163.22,0.98,-0.39177,0.00015,21.77511]
[1776756540903,45.6,76165.94,0.98,-0.39137,0.00015,21.7697]
[1776756546082,45.6,76166.86,0.98,-0.39124,0.00015,21.76801]
[1776756547538,45.6,76165.84,0.98,-0.3914,0.00015,21.77013]
[1776756552952,45.61,76165.62,0.98,-0.39144,0.00015,21.77079]
[1776756555129,45.61,76166.83,0.98,-0.39127,0.00015,21.76839]
[1776756555665,45.61,76166.67,0.98,-0.39129,0.00015,21.76875]
[1776756556027,45.61,76166.67,0.98,-0.39129,0.00015,21.76875]
[1776756556443,45.62,76173.64,0.98,-0.39026,0.00015,21.75452]
[1776756557098,45.62,76173.64,0.98,-0.39026,0.00015,21.75452]
[1776756557140,45.62,76173.64,0.98,-0.39026,0.00015,21.75452]
[1776756557615,45.62,76182.55,0.98,-0.38894,0.00015,21.73607]
[1776756557881,45.62,76182.55,0.98,-0.38894,0.00015,21.73607]
[1776756558354,45.62,76182.55,0.98,-0.38894,0.00015,21.73607]
[1776756558365,45.62,76182.55,0.98,-0.38894,0.00015,21.73607]
[1776756558381,45.62,76182.55,0.98,-0.38894,0.00015,21.73607]
[1776756558408,45.62,76182.55,0.98,-0.38894,0.00015,21.73607]
[1776756558458,45.62,76182.55,0.98,-0.38894,0.00015,21.73608]
[1776756564504,45.62,76180.94,0.98,-0.38918,0.00015,21.73948]
[1776756569537,45.62,76178.87,0.98,-0.38949,0.00015,21.74382]
[1776756571579,45.62,76178.53,0.98,-0.38954,0.00015,21.74453]
[1776756571635,45.62,76176.81,0.98,-0.38978,0.00015,21.7441]
[1776756571664,45.62,76176.81,0.98,-0.38978,0.00015,21.7441]
[1776756571819,45.62,76176.81,0.98,-0.38978,0.00015,21.7441]
[1776756571827,45.62,76176.81,0.98,-0.38978,0.00015,21.7441]
[1776756572031,45.62,76176.81,0.98,-0.38978,0.00015,21.7441]
[1776756572177,45.62,76176.81,0.98,-0.38978,0.00015,21.7441]
[1776756572559,45.62,76176.81,0.98,-0.38978,0.00015,21.7441]
[1776756575077,45.62,76173.56,0.98,-0.39027,0.00015,21.75088]
[1776756575109,45.62,76173.56,0.98,-0.39027,0.00015,21.75088]
[1776756575239,45.62,76173.56,0.98,-0.39027,0.00015,21.75088]
[1776756575340,45.62,76173.56,0.98,-0.39027,0.00015,21.75088]
[1776756575417,45.62,76173.56,0.98,-0.39027,0.00015,21.75088]
[1776756575580,45.62,76172.18,0.98,-0.39048,0.00015,21.75375]
[1776756575865,45.62,76172.18,0.98,-0.39048,0.00015,21.75375]
[1776756575880,45.62,76172.18,0.98,-0.39048,0.00015,21.75375]
[1776756576268,45.62,76172.18,0.98,-0.39048,0.00015,21.75375]
[1776756576316,45.62,76172.18,0.98,-0.39048,0.00015,21.75375]
[1776756576644,45.62,76172.18,0.98,-0.39048,0.00015,21.75375]
[1776756576590,45.62,76171.27,0.98,-0.39061,0.00015,21.75565]
[1776756576708,45.62,76171.27,0.98,-0.39061,0.00015,21.75565]
[1776756576778,45.62,76171.27,0.98,-0.39061,0.00015,21.75565]
[1776756576795,45.62,76171.27,0.98,-0.39061,0.00015,21.75565]
[1776756576931,45.62,76171.27,0.98,-0.39061,0.00015,21.75565]
[1776756577040,45.62,76171.27,0.98,-0.39061,0.00015,21.75565]
[1776756577603,45.62,76178.98,0.98,-0.38947,0.00015,21.73978]
[1776756579353,45.62,76178.98,0.98,-0.38947,0.00015,21.73977]
[1776756581486,45.63,76183.78,0.98,-0.38876,0.00015,21.7298]
[1776756581965,45.63,76183.57,0.98,-0.38879,0.00015,21.73025]
[1776756581993,45.63,76183.57,0.98,-0.38879,0.00015,21.73025]
[1776756582000,45.63,76183.57,0.98,-0.38879,0.00015,21.73025]
[1776756582044,45.63,76183.37,0.98,-0.38882,0.00015,21.73068]
[1776756582741,45.63,76183.37,0.98,-0.38882,0.00015,21.73068]
[1776756583714,45.63,76183.37,0.98,-0.38882,0.00015,21.73068]
[1776756584665,45.63,76183.37,0.98,-0.38883,0.00015,21.7307]
[1776756589679,45.63,76182.58,0.98,-0.38895,0.00015,21.73241]
[1776756590909,45.63,76182.36,0.98,-0.38898,0.00015,21.73288]
[1776756596563,45.63,76178.49,0.98,-0.38956,0.00015,21.74096]
[1776756600623,45.63,76181.26,0.98,-0.38915,0.00015,21.73525]
[1776756600856,45.63,76182.72,0.98,-0.38893,0.00015,21.73223]
[1776756601058,45.63,76182.72,0.98,-0.38893,0.00015,21.73223]
[1776756601311,45.63,76182.72,0.98,-0.38893,0.00015,21.73223]
[1776756601313,45.63,76182.72,0.98,-0.38893,0.00015,21.73223]
[1776756601470,45.63,76182.72,0.98,-0.38893,0.00015,21.73223]
[1776756601594,45.63,76194.62,0.98,-0.38717,0.00015,21.70722]
[1776756603616,45.63,76194.62,0.98,-0.38717,0.00015,21.70722]
[1776756602770,45.63,76204.63,0.98,-0.38569,0.00015,21.68587]
[1776756603846,45.63,76204.63,0.98,-0.38569,0.00015,21.68587]
[1776756603862,45.63,76204.63,0.98,-0.38569,0.00015,21.68587]
[1776756603912,45.63,76204.63,0.98,-0.38569,0.00015,21.68587]
[1776756604669,45.64,76212.4,0.98,-0.38455,0.00015,21.66917]
[1776756606173,45.64,76214.18,0.98,-0.38429,0.00015,21.66535]
[1776756606214,45.64,76214.18,0.98,-0.38429,0.00015,21.66535]
[1776756606260,45.64,76214.18,0.98,-0.38429,0.00015,21.66535]
[1776756606480,45.64,76214.18,0.98,-0.38429,0.00015,21.66535]
[1776756606550,45.64,76214.18,0.98,-0.38429,0.00015,21.66535]
[1776756607275,45.64,76214.53,0.98,-0.38424,0.00015,21.66464]
[1776756607287,45.64,76214.53,0.98,-0.38424,0.00015,21.66464]
[1776756607351,45.64,76214.53,0.98,-0.38424,0.00015,21.66464]
[1776756607595,45.64,76218.54,0.98,-0.38365,0.00015,21.65594]
[1776756608372,45.64,76218.54,0.98,-0.38365,0.00015,21.65594]
[1776756608378,45.64,76228.73,0.98,-0.38215,0.00015,21.63345]
[1776756611252,45.64,76233.27,0.98,-0.38148,0.00015,21.62337]
[1776756614754,45.64,76233.81,0.98,-0.38141,0.00015,21.62221]
[1776756614821,45.64,76233.81,0.98,-0.38141,0.00015,21.62221]
[1776756614898,45.64,76233.81,0.98,-0.38141,0.00015,21.62221]
[1776756615023,45.64,76233.81,0.98,-0.38141,0.00015,21.62221]
[1776756615490,45.64,76233.81,0.98,-0.38141,0.00015,21.62221]
[1776756615677,45.64,76231.65,0.98,-0.38173,0.00015,21.62705]
[1776756615864,45.64,76231.65,0.98,-0.38173,0.00015,21.62705]
[1776756616257,45.64,76231.65,0.98,-0.38173,0.00015,21.62705]
[1776756616510,45.64,76216.52,0.98,-0.38396,0.00015,21.66046]
[1776756617557,45.64,76213.82,0.98,-0.38436,0.00015,21.66634]
[1776756618428,45.64,76213.82,0.98,-0.38436,0.00015,21.66634]
[1776756618618,45.64,76217.1,0.98,-0.38387,0.00015,21.65917]
[1776756619951,45.64,76219.75,0.98,-0.38348,0.00015,21.65336]
[1776756620016,45.64,76226.51,0.98,-0.38248,0.00015,21.63845]
[1776756624535,45.64,76224.03,0.98,-0.38285,0.00015,21.64393]
[1776756624732,45.64,76224.03,0.98,-0.38285,0.00015,21.64393]
[1776756625121,45.65,76222.87,0.98,-0.38303,0.00015,21.64661]
[1776756627435,45.65,76218.96,0.98,-0.38361,0.00015,21.65532]
[1776756630174,45.65,76217.83,0.98,-0.38378,0.00015,21.65791]
[1776756630185,45.65,76217.83,0.98,-0.38378,0.00015,21.65791]
[1776756630335,45.65,76217.83,0.98,-0.38378,0.00015,21.65791]
[1776756630409,45.65,76216.75,0.98,-0.38395,0.00015,21.66032]
[1776756636426,45.66,76215.24,0.98,-0.38417,0.00015,21.65988]
[1776756638763,45.67,76210.42,0.98,-0.38489,0.00015,21.67051]
[1776756638808,45.67,76209.14,0.98,-0.38508,0.00015,21.67333]
[1776756638944,45.67,76209.14,0.98,-0.38508,0.00015,21.67333]
[1776756639451,45.67,76209.14,0.98,-0.38508,0.00015,21.67333]
[1776756639694,45.67,76203.53,0.98,-0.38591,0.00015,21.68545]
[1776756639811,45.67,76203.53,0.98,-0.38591,0.00015,21.68545]
[1776756639969,45.67,76203.53,0.98,-0.38591,0.00015,21.68545]
[1776756640399,45.67,76192.48,0.98,-0.38755,0.00015,21.70897]
[1776756641050,45.67,76192.48,0.98,-0.38755,0.00015,21.70897]
[1776756641065,45.67,76192.48,0.98,-0.38755,0.00015,21.70897]
[1776756641692,45.67,76184.67,0.98,-0.38871,0.00015,21.72546]
[1776756643742,45.67,76181.67,0.98,-0.38915,0.00015,21.73175]
[1776756643877,45.67,76180.93,0.98,-0.38926,0.00015,21.73329]
[1776756644045,45.67,76180.93,0.98,-0.38926,0.00015,21.73329]
[1776756644146,45.67,76179.63,0.98,-0.38946,0.00015,21.73603]
[1776756645161,45.67,76179.63,0.98,-0.38946,0.00015,21.73603]
[1776756645174,45.67,76179.63,0.98,-0.38946,0.00015,21.73603]
[1776756645345,45.67,76179.63,0.98,-0.38946,0.00015,21.73603]
[1776756645442,45.67,76177.17,0.98,-0.38983,0.00015,21.74116]
[1776756648778,45.68,76168.08,0.98,-0.39118,0.00015,21.75994]
[1776756654806,45.68,76171.63,0.98,-0.39066,0.00015,21.7528]
[1776756656058,45.68,76172.12,0.98,-0.3906,0.00015,21.75186]
[1776756656125,45.68,76172.12,0.98,-0.3906,0.00015,21.75186]
[1776756656808,45.68,76172.12,0.98,-0.3906,0.00015,21.75186]
[1776756657041,45.68,76167.24,0.98,-0.39132,0.00015,21.76184]
[1776756657228,45.68,76167.24,0.98,-0.39132,0.00015,21.76184]
[1776756657622,45.68,76167.24,0.98,-0.39132,0.00015,21.76184]
[1776756657674,45.68,76167.24,0.98,-0.39132,0.00015,21.76184]
[1776756663039,45.69,76166.52,0.98,-0.39144,0.00015,21.76347]
[1776756664935,45.69,76166.34,0.98,-0.39147,0.00015,21.76392]
[1776756665132,45.69,76166.34,0.98,-0.39147,0.00015,21.76392]
[1776756665909,45.69,76166.34,0.98,-0.39147,0.00015,21.76396]
[1776756666000,45.69,76166.34,0.98,-0.39147,0.00015,21.76396]
[1776756666035,45.69,76166.34,0.98,-0.39147,0.00015,21.76396]
[1776756666180,45.69,76166.34,0.98,-0.39147,0.00015,21.76396]
[1776756666321,45.69,76166.34,0.98,-0.39147,0.00015,21.76396]
[1776756666422,45.7,76157.05,0.98,-0.39285,0.00015,21.78273]
[1776756667236,45.7,76157.05,0.98,-0.39285,0.00015,21.78273]
[1776756667625,45.7,76157.05,0.98,-0.39285,0.00015,21.78273]
[1776756667842,45.7,76152.48,0.98,-0.39354,0.00015,21.79191]
[1776756668255,45.7,76152.48,0.98,-0.39354,0.00015,21.79191]
[1776756668590,45.7,76153.04,0.98,-0.39346,0.00015,21.79082]
[1776756669502,45.7,76153.04,0.98,-0.39346,0.00015,21.79082]
[1776756669555,45.7,76153.04,0.98,-0.39346,0.00015,21.79082]
[1776756669629,45.7,76153.04,0.98,-0.39346,0.00015,21.79082]
[1776756669836,45.7,76152.87,0.98,-0.39348,0.00015,21.79118]
[1776756669861,45.7,76152.87,0.98,-0.39348,0.00015,21.79118]
[1776756669905,45.7,76152.87,0.98,-0.39348,0.00015,21.79118]
[1776756670289,45.7,76152.87,0.98,-0.39348,0.00015,21.79118]
[1776756670482,45.7,76152.87,0.98,-0.39348,0.00015,21.79118]
[1776756670561,45.7,76152.87,0.98,-0.39348,0.00015,21.79118]
[1776756670633,45.7,76152.87,0.98,-0.39348,0.00015,21.79118]
[1776756670726,45.7,76144.18,0.98,-0.39478,0.00015,21.80837]
[1776756671064,45.7,76144.18,0.98,-0.39478,0.00015,21.80837]
[1776756671251,45.7,76144.18,0.98,-0.39478,0.00015,21.80837]
[1776756674732,45.7,76140.8,0.98,-0.39528,0.00015,21.815]
[1776756674833,45.7,76140.36,0.98,-0.39535,0.00015,21.81587]
[1776756678385,45.7,76139.43,0.98,-0.39548,0.00015,21.81769]
[1776756678545,45.7,76139.43,0.98,-0.39548,0.00015,21.81769]
[1776756678647,45.7,76138.19,0.98,-0.39567,0.00015,21.82011]
[1776756681031,45.7,76137.84,0.98,-0.39572,0.00015,21.82079]
[1776756682222,45.7,76137.9,0.98,-0.39571,0.00015,21.82067]
[1776756687622,45.7,76140.29,0.98,-0.39536,0.00015,21.81605]
[1776756690379,45.7,76138.26,0.98,-0.39566,0.00015,21.82002]
[1776756690390,45.7,76138.26,0.98,-0.39566,0.00015,21.82002]
[1776756690444,45.7,76138.26,0.98,-0.39566,0.00015,21.82002]
[1776756690497,45.7,76137.67,0.98,-0.39575,0.00015,21.82117]
[1776756693101,45.7,76139.75,0.98,-0.39543,0.00015,21.81316]
[1776756698268,45.71,76140.63,0.98,-0.3953,0.00015,21.81151]
[1776756701757,45.71,76137.86,0.98,-0.39571,0.00015,21.81692]
[1776756702479,45.71,76136.84,0.98,-0.39587,0.00015,21.81892]
[1776756702582,45.71,76136.51,0.98,-0.39592,0.00015,21.81957]
[1776756704501,45.71,76136.51,0.98,-0.39592,0.00015,21.81957]
[1776756704595,45.71,76135.88,0.98,-0.39601,0.00015,21.8208]
[1776756705713,45.71,76135.88,0.98,-0.39601,0.00015,21.8208]
[1776756706532,45.71,76135.88,0.98,-0.39601,0.00015,21.82081]
[1776756706633,45.71,76136.26,0.98,-0.39596,0.00015,21.82008]
[1776756708544,45.71,76136.26,0.98,-0.39596,0.00015,21.82009]
[1776756708623,45.71,76135.62,0.98,-0.39605,0.00015,21.82134]
[1776756714713,45.71,76137.53,0.98,-0.39577,0.00015,21.81768]
[1776756716460,45.71,76137.53,0.98,-0.39577,0.00015,21.8177]
[1776756716495,45.71,76137.53,0.98,-0.39577,0.00015,21.8177]
[1776756716545,45.71,76137.53,0.98,-0.39577,0.00015,21.8177]
[1776756716569,45.71,76137.53,0.98,-0.39577,0.00015,21.8177]
[1776756716599,45.71,76137.53,0.98,-0.39577,0.00015,21.8177]
[1776756716687,45.71,76137.53,0.98,-0.39577,0.00015,21.8177]
[1776756718480,45.71,76129.64,0.98,-0.39695,0.00015,21.83293]
[1776756718509,45.71,76129.64,0.98,-0.39695,0.00015,21.83293]
[1776756718607,45.71,76129.64,0.98,-0.39695,0.00015,21.83293]
[1776756718695,45.71,76129.64,0.98,-0.39695,0.00015,21.83293]
[1776756718808,45.71,76129.64,0.98,-0.39695,0.00015,21.83293]
[1776756718700,45.71,76115.36,0.98,-0.39908,0.00015,21.85998]
[1776756719469,45.71,76115.36,0.98,-0.39908,0.00015,21.85998]
[1776756719650,45.71,76115.36,0.98,-0.39908,0.00015,21.85998]
[1776756719728,45.71,76109.1,0.98,-0.40001,0.00015,21.87163]
[1776756720192,45.71,76109.1,0.98,-0.40001,0.00015,21.87163]
[1776756720217,45.71,76109.1,0.98,-0.40001,0.00015,21.87163]
[1776756720322,45.71,76109.1,0.98,-0.40001,0.00015,21.87163]
[1776756720413,45.71,76109.1,0.98,-0.40001,0.00015,21.87163]
[1776756720475,45.71,76109.1,0.98,-0.40001,0.00015,21.87163]
[1776756720523,45.71,76109.1,0.98,-0.40001,0.00015,21.87163]
[1776756720613,45.71,76109.1,0.98,-0.40001,0.00015,21.87163]
[1776756720702,45.71,76109.1,0.98,-0.40001,0.00015,21.87163]
[1776756720787,45.71,76098.73,0.98,-0.40156,0.00015,21.89072]
[1776756722183,45.71,76095.57,0.98,-0.40203,0.00015,21.89647]
[1776756722306,45.71,76095.57,0.98,-0.40203,0.00015,21.89647]
[1776756722623,45.71,76095.57,0.98,-0.40203,0.00015,21.89649]
[1776756723606,45.71,76095.57,0.98,-0.40203,0.00015,21.89649]
[1776756723614,45.71,76095.57,0.98,-0.40203,0.00015,21.89649]
[1776756723724,45.71,76095.57,0.98,-0.40203,0.00015,21.89649]
[1776756723794,45.71,76104.37,0.98,-0.40072,0.00015,21.88044]
[1776756724429,45.71,76104.37,0.98,-0.40072,0.00015,21.88044]
[1776756724442,45.71,76104.37,0.98,-0.40072,0.00015,21.88044]
[1776756724866,45.71,76104.37,0.98,-0.40072,0.00015,21.88044]
[1776756724783,45.71,76107.01,0.98,-0.40033,0.00015,21.8756]
[1776756725643,45.72,76107.01,0.98,-0.40033,0.00015,21.87562]
[1776756725899,45.72,76107.01,0.98,-0.40033,0.00015,21.87562]
[1776756726649,45.72,76108.89,0.98,-0.40005,0.00015,21.87217]
[1776756729620,45.72,76108.62,0.98,-0.4001,0.00015,21.87273]
[1776756729643,45.72,76108.62,0.98,-0.4001,0.00015,21.87273]
[1776756729719,45.72,76108.62,0.98,-0.4001,0.00015,21.87273]
[1776756729804,45.72,76108.62,0.98,-0.4001,0.00015,21.87273]
[1776756729873,45.72,76103.97,0.98,-0.40079,0.00015,21.88134]
[1776756730495,45.72,76103.97,0.98,-0.40079,0.00015,21.88134]
[1776756730551,45.72,76103.97,0.98,-0.40079,0.00015,21.88134]
[1776756730580,45.72,76103.97,0.98,-0.40079,0.00015,21.88134]
[1776756730613,45.72,76103.97,0.98,-0.40079,0.00015,21.88134]
[1776756730688,45.72,76103.97,0.98,-0.40079,0.00015,21.88134]
[1776756730766,45.72,76103.97,0.98,-0.40079,0.00015,21.88134]
[1776756730778,45.72,76103.97,0.98,-0.40079,0.00015,21.88134]
[1776756730871,45.72,76103.97,0.98,-0.40079,0.00015,21.88134]
[1776756730782,45.72,76096.5,0.98,-0.40191,0.00015,21.895]
[1776756730919,45.72,76096.5,0.98,-0.40191,0.00015,21.895]
[1776756730924,45.72,76096.5,0.98,-0.40191,0.00015,21.895]
[1776756730958,45.72,76096.5,0.98,-0.40191,0.00015,21.895]
[1776756731962,45.72,76094.44,0.98,-0.40222,0.00015,21.89874]
[1776756732692,45.72,76094.44,0.98,-0.40222,0.00015,21.89876]
[1776756732985,45.72,76094.44,0.98,-0.40222,0.00015,21.89876]
[1776756733056,45.72,76094.44,0.98,-0.40222,0.00015,21.89876]
[1776756734874,45.72,76091.17,0.98,-0.40271,0.00015,21.90466]
[1776756735856,45.72,76091.75,0.98,-0.40262,0.00015,21.90364]
[1776756740886,45.72,76091.57,0.98,-0.40265,0.00015,21.904]
[1776756740975,45.72,76092.22,0.98,-0.40256,0.00015,21.90284]
[1776756741056,45.72,76092.22,0.98,-0.40256,0.00015,21.90284]
[1776756746790,45.72,76097.09,0.98,-0.40183,0.00015,21.89401]
[1776756750141,45.72,76093.19,0.98,-0.40241,0.00015,21.90102]
[1776756750224,45.72,76093.19,0.98,-0.40241,0.00015,21.90102]
[1776756753320,45.72,76086.9,0.98,-0.40333,0.00015,21.90834]
[1776756756012,45.72,76081.15,0.98,-0.40419,0.00015,21.91856]
[1776756756145,45.72,76081.15,0.98,-0.40419,0.00015,21.91856]
[1776756756352,45.72,76081.15,0.98,-0.40419,0.00015,21.91856]
[1776756756367,45.72,76081.15,0.98,-0.40419,0.00015,21.91856]
[1776756756401,45.72,76081.15,0.98,-0.40419,0.00015,21.91856]
[1776756756433,45.72,76081.15,0.98,-0.40419,0.00015,21.91856]
[1776756756681,45.72,76081.15,0.98,-0.40419,0.00015,21.91856]
[1776756756746,45.72,76081.15,0.98,-0.40419,0.00015,21.91856]
[1776756756765,45.72,76081.15,0.98,-0.40419,0.00015,21.91856]
[1776756756801,45.72,76081.15,0.98,-0.40419,0.00015,21.91856]
[1776756756861,45.72,76081.15,0.98,-0.40419,0.00015,21.91856]
[1776756756872,45.72,76068.08,0.98,-0.40615,0.00015,21.94138]
[1776756756982,45.72,76068.08,0.98,-0.40615,0.00015,21.94138]
[1776756757063,45.72,76068.08,0.98,-0.40615,0.00015,21.94138]
[1776756757101,45.72,76068.08,0.98,-0.40615,0.00015,21.94138]
[1776756757274,45.72,76068.08,0.98,-0.40615,0.00015,21.94138]
[1776756757338,45.72,76068.08,0.98,-0.40615,0.00015,21.94138]
[1776756757482,45.72,76068.08,0.98,-0.40615,0.00015,21.94138]
[1776756757548,45.72,76068.08,0.98,-0.40615,0.00015,21.94138]
[1776756757725,45.72,76068.08,0.98,-0.40615,0.00015,21.94138]
[1776756757786,45.72,76068.08,0.98,-0.40615,0.00015,21.94138]
[1776756757827,45.72,76068.08,0.98,-0.40615,0.00015,21.94138]
[1776756757916,45.72,76050.13,0.98,-0.40885,0.00015,21.97184]
[1776756757963,45.72,76050.13,0.98,-0.40885,0.00015,21.97184]
[1776756758051,45.72,76050.13,0.98,-0.40885,0.00015,21.97184]
[1776756759977,45.72,76045.63,0.98,-0.40953,0.00015,21.97935]
[1776756760009,45.72,76045.63,0.98,-0.40953,0.00015,21.97935]
[1776756760020,45.72,76045.63,0.98,-0.40953,0.00015,21.97935]
[1776756760088,45.72,76045.63,0.98,-0.40953,0.00015,21.97935]
[1776756760891,45.72,76043.75,0.98,-0.40981,0.00015,21.98247]
[1776756763524,45.72,76044.33,0.98,-0.40972,0.00015,21.98152]
[1776756763584,45.72,76044.33,0.98,-0.40972,0.00015,21.98152]
[1776756764493,45.72,76044.33,0.98,-0.40972,0.00015,21.98153]
[1776756764522,45.72,76044.33,0.98,-0.40972,0.00015,21.98153]
[1776756766901,45.72,76037.22,0.98,-0.41079,0.00015,21.99319]
[1776756766916,45.72,76037.22,0.98,-0.41079,0.00015,21.99319]
[1776756766940,45.72,76037.04,0.98,-0.41082,0.00015,21.99348]
[1776756766996,45.72,76037.04,0.98,-0.41082,0.00015,21.99348]
[1776756767053,45.72,76037.04,0.98,-0.41082,0.00015,21.99348]
[1776756769913,45.72,76039.23,0.98,-0.41049,0.00015,21.98991]
[1776756769947,45.72,76039.23,0.98,-0.41049,0.00015,21.98991]
[1776756771360,45.72,76040.38,0.98,-0.41032,0.00015,21.98802]
[1776756771649,45.72,76040.47,0.98,-0.4103,0.00015,21.98788]
[1776756776672,45.72,76040.47,0.98,-0.4103,0.00015,21.98788]
[1776756781694,45.72,76043.31,0.98,-0.40988,0.00015,21.98321]
[1776756783022,45.72,76036.29,0.98,-0.41093,0.00015,21.9947]
[1776756788047,45.72,76033.21,0.98,-0.41139,0.00015,21.99967]
[1776756793401,45.72,76035.76,0.98,-0.41101,0.00015,21.99551]
[1776756793472,45.72,76035.76,0.98,-0.41101,0.00015,21.99551]
[1776756798562,45.72,76039.07,0.98,-0.41051,0.00015,21.99012]
[1776756803731,45.72,76037.28,0.98,-0.41078,0.00015,21.99305]
[1776756808216,45.72,76031.31,0.98,-0.41168,0.00015,22.00273]
[1776756813502,45.72,76030.41,0.98,-0.4118,0.00015,22.00022]
[1776756818524,45.72,76031.07,0.98,-0.4117,0.00015,21.99914]
[1776756824020,45.72,76032.51,0.98,-0.41148,0.00015,21.99682]
[1776756829050,45.72,76029.18,0.98,-0.41198,0.00015,22.00218]
[1776756831275,45.72,76028.53,0.98,-0.41208,0.00015,22.00322]
[1776756837509,45.72,76025.35,0.98,-0.41256,0.00015,22.00828]
[1776756838099,45.72,76025.65,0.98,-0.41251,0.00015,22.00779]
[1776756838214,45.72,76025.65,0.98,-0.41251,0.00015,22.00779]
[1776756840458,45.72,76025.47,0.98,-0.41254,0.00015,22.00807]
[1776756845628,45.72,76030.49,0.98,-0.41178,0.00015,22.00003]
[1776756846092,45.72,76030.49,0.98,-0.41178,0.00015,22.00003]
[1776756847128,45.72,76030.49,0.98,-0.41178,0.00015,22.00003]
[1776756847903,45.72,76036.7,0.98,-0.41085,0.00015,21.98998]
[1776756852240,45.72,76035.0,0.98,-0.41111,0.00015,21.99276]
[1776756852280,45.72,76035.0,0.98,-0.41111,0.00015,21.99276]
[1776756852910,45.72,76035.0,0.98,-0.41111,0.00015,21.99276]
[1776756853020,45.72,76041.56,0.98,-0.41012,0.00015,21.98205]
[1776756853966,45.72,76060.44,0.98,-0.40728,0.00015,21.95043]
[1776756855012,45.72,76069.8,0.98,-0.40587,0.00015,21.93434]
[1776756855456,45.72,76069.8,0.98,-0.40587,0.00015,21.93434]
[1776756855933,45.72,76071.08,0.98,-0.40568,0.00015,21.93212]
[1776756856562,45.72,76071.08,0.98,-0.40568,0.00015,21.93212]
[1776756856738,45.72,76071.08,0.98,-0.40568,0.00015,21.93212]
[1776756856770,45.72,76071.08,0.98,-0.40568,0.00015,21.93212]
[1776756856853,45.72,76071.08,0.98,-0.40568,0.00015,21.93212]
[1776756856976,45.72,76071.08,0.98,-0.40568,0.00015,21.93212]
[1776756857006,45.72,76071.08,0.98,-0.40568,0.00015,21.93212]
[1776756856927,45.72,76061.52,0.98,-0.40712,0.00015,21.94856]
[1776756857065,45.72,76061.52,0.98,-0.40712,0.00015,21.94856]
[1776756857096,45.72,76061.52,0.98,-0.40712,0.00015,21.94856]
[1776756857127,45.72,76061.52,0.98,-0.40712,0.00015,21.94856]
[1776756857188,45.72,76061.52,0.98,-0.40712,0.00015,21.94856]
[1776756858571,45.72,76061.52,0.98,-0.40712,0.00015,21.94856]
[1776756858641,45.72,76054.86,0.98,-0.40811,0.00015,21.95984]
[1776756859155,45.72,76054.86,0.98,-0.40811,0.00015,21.95984]
[1776756859618,45.72,76054.86,0.98,-0.40811,0.00015,21.95984]
[1776756861094,45.72,76054.89,0.98,-0.40811,0.00015,21.95978]
[1776756861207,45.72,76054.89,0.98,-0.40811,0.00015,21.95978]
[1776756861288,45.72,76054.89,0.98,-0.40811,0.00015,21.95978]
[1776756861430,45.72,76054.89,0.98,-0.40811,0.00015,21.95978]
[1776756861564,45.72,76054.89,0.98,-0.40811,0.00015,21.95978]
[1776756861665,45.72,76052.96,0.98,-0.4084,0.00015,21.96302]
[1776756866571,45.72,76047.61,0.98,-0.4092,0.00015,21.97194]
[1776756867011,45.71,76047.15,0.98,-0.40927,0.00015,21.9727]
[1776756872011,45.71,76046.96,0.98,-0.4093,0.00015,21.97301]
[1776756874081,45.71,76052.26,0.98,-0.40849,0.00015,21.9602]
[1776756876946,45.71,76052.34,0.98,-0.40847,0.00015,21.96005]
[1776756877061,45.71,76052.34,0.98,-0.40847,0.00015,21.96005]
[1776756879270,45.71,76058.83,0.98,-0.4075,0.00015,21.94907]
[1776756880000,45.71,76062.44,0.98,-0.40695,0.00015,21.9429]
[1776756885099,45.71,76059.35,0.98,-0.40741,0.00015,21.94811]
[1776756890631,45.71,76060.21,0.98,-0.40728,0.00015,21.94659]
[1776756893153,45.7,76057.89,0.98,-0.40763,0.00015,21.9505]
[1776756893202,45.7,76057.89,0.98,-0.40763,0.00015,21.9505]
[1776756893395,45.7,76057.89,0.98,-0.40763,0.00015,21.9505]
[1776756893436,45.7,76057.89,0.98,-0.40763,0.00015,21.9505]
[1776756893707,45.7,76057.89,0.98,-0.40763,0.00015,21.9505]
[1776756893749,45.7,76057.89,0.98,-0.40763,0.00015,21.9505]
[1776756893927,45.7,76057.89,0.98,-0.40763,0.00015,21.9505]
[1776756893959,45.7,76057.89,0.98,-0.40763,0.00015,21.9505]
[1776756894061,45.7,76057.07,0.98,-0.40775,0.00015,21.95188]
[1776756895882,45.7,76057.07,0.98,-0.40775,0.00015,21.95188]
[1776756895897,45.7,76057.07,0.98,-0.40775,0.00015,21.95188]
[1776756895948,45.7,76056.05,0.98,-0.4079,0.00015,21.9536]
[1776756897008,45.7,76056.05,0.98,-0.4079,0.00015,21.9536]
[1776756897044,45.7,76090.62,0.98,-0.40272,0.00015,21.8933]
[1776756897166,45.7,76090.62,0.98,-0.40272,0.00015,21.8933]
[1776756898013,45.7,76103.47,0.98,-0.40079,0.00015,21.86994]
[1776756899061,45.7,76103.47,0.98,-0.40079,0.00015,21.86994]
[1776756899098,45.7,76107.32,0.98,-0.40022,0.00015,21.86286]
[1776756899146,45.7,76107.32,0.98,-0.40022,0.00015,21.86286]
[1776756899872,45.7,76107.32,0.98,-0.40022,0.00015,21.86286]
[1776756899958,45.7,76107.32,0.98,-0.40022,0.00015,21.86286]
[1776756901571,45.71,76104.01,0.98,-0.40072,0.00015,21.86899]
[1776756901576,45.71,76104.01,0.98,-0.40072,0.00015,21.86899]
[1776756901630,45.71,76104.01,0.98,-0.40072,0.00015,21.86899]
[1776756901707,45.71,76104.01,0.98,-0.40072,0.00015,21.86899]
[1776756901789,45.71,76104.01,0.98,-0.40072,0.00015,21.86899]
[1776756901939,45.71,76104.01,0.98,-0.40072,0.00015,21.86899]
[1776756901984,45.71,76103.52,0.98,-0.40079,0.00015,21.86989]
[1776756902406,45.71,76103.52,0.98,-0.40079,0.00015,21.86989]
[1776756903040,45.71,76136.17,0.98,-0.39592,0.00015,21.80828]
[1776756903212,45.71,76136.17,0.98,-0.39592,0.00015,21.80828]
[1776756903363,45.71,76136.17,0.98,-0.39592,0.00015,21.80828]
[1776756903534,45.71,76136.17,0.98,-0.39592,0.00015,21.80828]
[1776756903857,45.71,76136.17,0.98,-0.39592,0.00015,21.80828]
[1776756903950,45.71,76133.03,0.98,-0.39639,0.00015,21.81439]
[1776756904488,45.71,76133.03,0.98,-0.39639,0.00015,21.81439]
[1776756904566,45.71,76133.03,0.98,-0.39639,0.00015,21.81439]
[1776756904619,45.71,76133.03,0.98,-0.39639,0.00015,21.81439]
[1776756904955,45.71,76133.03,0.98,-0.3964,0.00015,21.81446]
[1776756907096,45.71,76132.87,0.98,-0.39642,0.00015,21.81477]
[1776756907126,45.71,76132.87,0.98,-0.39642,0.00015,21.81477]
[1776756907226,45.71,76132.87,0.98,-0.39642,0.00015,21.81478]
[1776756907320,45.71,76132.87,0.98,-0.39642,0.00015,21.81478]
[1776756907992,45.71,76132.86,0.98,-0.39642,0.00015,21.81481]
[1776756908983,45.71,76141.93,0.98,-0.39507,0.00015,21.79721]
[1776756909990,45.71,76158.4,0.98,-0.39262,0.00015,21.76455]
[1776756910997,45.71,76159.17,0.98,-0.39251,0.00015,21.76299]
[1776756913048,45.71,76156.19,0.98,-0.39295,0.00015,21.76895]
[1776756913115,45.71,76154.39,0.98,-0.39321,0.00015,21.77252]
[1776756917130,45.71,76154.12,0.98,-0.39325,0.00015,21.77298]
[1776756917342,45.71,76154.12,0.98,-0.39325,0.00015,21.77298]
[1776756917430,45.71,76154.12,0.98,-0.39325,0.00015,21.77298]
[1776756917438,45.71,76154.12,0.98,-0.39325,0.00015,21.77298]
[1776756917495,45.71,76154.12,0.98,-0.39325,0.00015,21.77298]
[1776756917612,45.71,76154.12,0.98,-0.39325,0.00015,21.77298]
[1776756918097,45.71,76154.12,0.98,-0.39325,0.00015,21.77298]
[1776756918047,45.71,76154.12,0.98,-0.39325,0.00015,21.77296]
[1776756918136,45.71,76154.12,0.98,-0.39325,0.00015,21.77296]
[1776756918833,45.71,76154.12,0.98,-0.39325,0.00015,21.77296]
[1776756919056,45.71,76144.19,0.98,-0.39473,0.00015,21.79263]
[1776756920061,45.71,76135.69,0.98,-0.39599,0.00015,21.80922]
[1776756920208,45.71,76135.69,0.98,-0.39599,0.00015,21.80922]
[1776756921069,45.71,76130.54,0.98,-0.39676,0.00015,21.81917]
[1776756921217,45.71,76130.54,0.98,-0.39676,0.00015,21.81917]
[1776756922078,45.71,76131.27,0.98,-0.39665,0.00015,21.81777]
[1776756927113,45.71,76134.81,0.98,-0.39613,0.00015,21.81097]
[1776756932144,45.71,76134.55,0.98,-0.39615,0.00015,21.80752]
[1776756936748,45.71,76136.63,0.98,-0.39584,0.00015,21.80351]
[1776756936923,45.71,76136.63,0.98,-0.39584,0.00015,21.80351]
[1776756937055,45.71,76136.63,0.98,-0.39584,0.00015,21.80351]
[1776756937011,45.71,76139.99,0.98,-0.39534,0.00015,21.79699]
[1776756942718,45.71,76142.13,0.98,-0.39503,0.00015,21.79286]
[1776756945447,45.71,76142.7,0.98,-0.39495,0.00015,21.79178]
[1776756945450,45.71,76142.7,0.98,-0.39495,0.00015,21.79178]
[1776756945542,45.72,76143.62,0.98,-0.39481,0.00015,21.79001]
[1776756951281,45.72,76143.58,0.98,-0.39482,0.00015,21.79017]
[1776756956422,45.72,76140.77,0.98,-0.39525,0.00015,21.79575]
[1776756961629,45.72,76139.61,0.98,-0.39542,0.00015,21.79805]
[1776756964896,45.72,76139.61,0.98,-0.39543,0.00015,21.79809]
[1776756964969,45.72,76139.61,0.98,-0.39543,0.00015,21.79809]
[1776756965070,45.72,76139.61,0.98,-0.39543,0.00015,21.79809]
[1776756965135,45.72,76139.52,0.98,-0.39544,0.00015,21.79829]
[1776756965342,45.72,76139.52,0.98,-0.39544,0.00015,21.79829]
[1776756965492,45.72,76139.52,0.98,-0.39544,0.00015,21.79829]
[1776756965498,45.72,76139.52,0.98,-0.39544,0.00015,21.79829]
[1776756965719,45.72,76139.52,0.98,-0.39544,0.00015,21.79829]
[1776756965862,45.72,76139.52,0.98,-0.39544,0.00015,21.79829]
[1776756965941,45.72,76139.52,0.98,-0.39544,0.00015,21.79829]
[1776756966016,45.72,76149.89,0.98,-0.3939,0.00015,21.77794]
[1776756967164,45.73,76167.16,0.98,-0.39133,0.00015,21.74332]
[1776756967748,45.73,76167.16,0.98,-0.39133,0.00015,21.74332]
[1776756967820,45.73,76167.16,0.98,-0.39133,0.00015,21.74332]
[1776756967837,45.73,76169.44,0.98,-0.391,0.00015,21.73872]
[1776756968193,45.73,76169.44,0.98,-0.391,0.00015,21.73872]
[1776756968207,45.73,76169.44,0.98,-0.391,0.00015,21.73872]
[1776756968311,45.73,76169.44,0.98,-0.391,0.00015,21.73872]
[1776756969088,45.73,76169.78,0.98,-0.39095,0.00015,21.73806]
[1776756969822,45.73,76169.78,0.98,-0.39095,0.00015,21.73806]
[1776756970163,45.73,76169.78,0.98,-0.39095,0.00015,21.7381]
[1776756970621,45.73,76169.78,0.98,-0.39095,0.00015,21.7381]
[1776756970637,45.73,76169.78,0.98,-0.39095,0.00015,21.7381]
[1776756970679,45.73,76169.78,0.98,-0.39095,0.00015,21.7381]
[1776756970693,45.73,76169.78,0.98,-0.39095,0.00015,21.7381]
[1776756970776,45.73,76169.78,0.98,-0.39095,0.00015,21.7381]
[1776756970780,45.73,76165.27,0.98,-0.39162,0.00015,21.74729]
[1776756972548,45.73,76165.27,0.98,-0.39163,0.00015,21.74732]
[1776756972605,45.73,76165.27,0.98,-0.39163,0.00015,21.74732]
[1776756972771,45.73,76153.73,0.98,-0.39334,0.00015,21.77051]
[1776756973357,45.73,76153.73,0.98,-0.39334,0.00015,21.77051]
[1776756973455,45.73,76153.73,0.98,-0.39334,0.00015,21.77053]
[1776756975801,45.73,76156.09,0.98,-0.39299,0.00015,21.76584]
[1776756975994,45.73,76160.6,0.98,-0.39232,0.00015,21.75683]
[1776756976226,45.73,76160.6,0.98,-0.39232,0.00015,21.75683]
[1776756976261,45.73,76160.6,0.98,-0.39232,0.00015,21.75683]
[1776756976334,45.73,76160.6,0.98,-0.39232,0.00015,21.75683]
[1776756976937,45.73,76160.6,0.98,-0.39232,0.00015,21.75683]
[1776756977005,45.73,76160.6,0.98,-0.39232,0.00015,21.75683]
[1776756980452,45.74,76159.51,0.98,-0.39249,0.00015,21.75912]
[1776756980496,45.74,76159.51,0.98,-0.39249,0.00015,21.75912]
[1776756980677,45.74,76159.51,0.98,-0.39249,0.00015,21.75912]
[1776756980779,45.74,76157.36,0.98,-0.39281,0.00015,21.76345]
[1776756981871,45.74,76157.36,0.98,-0.39281,0.00015,21.76345]
[1776756987405,45.74,76156.13,0.98,-0.393,0.00015,21.76603]
[1776756992058,45.74,76160.69,0.98,-0.39233,0.00015,21.75698]
[1776756992096,45.74,76160.69,0.98,-0.39233,0.00015,21.75698]
[1776756992198,45.74,76160.49,0.98,-0.39235,0.00015,21.75341]
[1776756998083,45.75,76164.54,0.98,-0.39175,0.00015,21.74538]
[1776756998095,45.75,76164.54,0.98,-0.39175,0.00015,21.74538]
[1776756998174,45.75,76164.54,0.98,-0.39176,0.00015,21.74541]
[1776757002542,45.75,76165.45,0.98,-0.39163,0.00015,21.74368]
[1776757003259,45.75,76168.76,0.98,-0.39114,0.00015,21.73699]
[1776757005032,45.75,76168.76,0.98,-0.39114,0.00015,21.73699]
[1776757005061,45.75,76168.76,0.98,-0.39114,0.00015,21.73699]
[1776757005213,45.75,76168.76,0.98,-0.39114,0.00015,21.73699]
[1776757005133,45.76,76168.76,0.98,-0.39114,0.00015,21.73705]
[1776757006207,45.76,76168.76,0.98,-0.39114,0.00015,21.73705]
[1776757006234,45.76,76168.76,0.98,-0.39115,0.00015,21.73708]
[1776757006777,45.76,76166.49,0.98,-0.39148,0.00015,21.74172]
[1776757007759,45.76,76166.49,0.98,-0.39148,0.00015,21.74172]
[1776757008218,45.76,76166.49,0.98,-0.39148,0.00015,21.74172]
[1776757009181,45.76,76164.73,0.98,-0.39175,0.00015,21.74533]
[1776757010082,45.76,76164.73,0.98,-0.39175,0.00015,21.74533]
[1776757010123,45.76,76164.73,0.98,-0.39175,0.00015,21.74533]
[1776757010182,45.76,76164.73,0.98,-0.39175,0.00015,21.74533]
[1776757010192,45.76,76166.96,0.98,-0.39142,0.00015,21.74084]
[1776757010241,45.76,76166.96,0.98,-0.39142,0.00015,21.74084]
[1776757010419,45.76,76166.96,0.98,-0.39142,0.00015,21.74084]
[1776757010559,45.76,76166.96,0.98,-0.39142,0.00015,21.74084]
[1776757010687,45.76,76166.96,0.98,-0.39142,0.00015,21.74084]
[1776757010728,45.76,76166.96,0.98,-0.39142,0.00015,21.74084]
[1776757010940,45.76,76166.96,0.98,-0.39142,0.00015,21.74084]
[1776757011079,45.76,76175.44,0.98,-0.39016,0.00015,21.72356]
[1776757011994,45.76,76188.84,0.98,-0.38818,0.00015,21.69577]
[1776757012460,45.76,76188.84,0.98,-0.38818,0.00015,21.69577]
[1776757012862,45.76,76188.84,0.98,-0.38818,0.00015,21.69577]
[1776757013236,45.76,76201.25,0.98,-0.38635,0.00015,21.66956]
[1776757013277,45.76,76201.25,0.98,-0.38635,0.00015,21.66956]
[1776757013947,45.76,76201.25,0.98,-0.38635,0.00015,21.66956]
[1776757014154,45.76,76201.25,0.98,-0.38635,0.00015,21.66956]
[1776757014184,45.76,76209.11,0.98,-0.38519,0.00015,21.65275]
[1776757014956,45.76,76209.11,0.98,-0.38519,0.00015,21.65275]
[1776757015057,45.76,76210.63,0.98,-0.38497,0.00015,21.64951]
[1776757015774,45.76,76210.63,0.98,-0.38497,0.00015,21.64951]
[1776757015874,45.76,76210.63,0.98,-0.38497,0.00015,21.64951]
[1776757015948,45.76,76210.63,0.98,-0.38497,0.00015,21.64951]
[1776757016477,45.76,76210.68,0.98,-0.38496,0.00015,21.64942]
[1776757017096,45.76,76210.68,0.98,-0.38496,0.00015,21.64942]
[1776757017161,45.76,76210.68,0.98,-0.38496,0.00015,21.64942]
[1776757017229,45.76,76214.54,0.98,-0.38439,0.00015,21.64108]
[1776757018128,45.76,76222.15,0.98,-0.38327,0.00015,21.62446]
[1776757018882,45.76,76228.68,0.98,-0.38231,0.00015,21.61007]
[1776757020451,45.76,76228.68,0.98,-0.38231,0.00015,21.61007]
[1776757020791,45.76,76229.01,0.98,-0.38226,0.00015,21.60935]
[1776757022768,45.76,76228.31,0.98,-0.38236,0.00015,21.6109]
[1776757022930,45.76,76228.31,0.98,-0.38236,0.00015,21.6109]
[1776757023038,45.76,76228.31,0.98,-0.38236,0.00015,21.6109]
[1776757023071,45.76,76228.31,0.98,-0.38236,0.00015,21.6109]
[1776757023139,45.76,76222.2,0.98,-0.38326,0.00015,21.62435]
[1776757024438,45.76,76222.2,0.98,-0.38326,0.00015,21.62435]
[1776757024823,45.76,76216.93,0.98,-0.38404,0.00015,21.63586]
[1776757026028,45.76,76216.93,0.98,-0.38404,0.00015,21.63586]
[1776757026480,45.76,76219.27,0.98,-0.38369,0.00015,21.63068]
[1776757027028,45.76,76219.27,0.98,-0.38369,0.00015,21.63068]
[1776757027073,45.76,76219.27,0.98,-0.38369,0.00015,21.63068]
[1776757027079,45.76,76219.27,0.98,-0.38369,0.00015,21.63068]
[1776757027166,45.76,76219.27,0.98,-0.38369,0.00015,21.63068]
[1776757027164,45.76,76219.45,0.98,-0.38366,0.00015,21.63028]
[1776757030541,45.76,76222.13,0.98,-0.38327,0.00015,21.62442]
[1776757030619,45.76,76222.13,0.98,-0.38327,0.00015,21.62442]
[1776757030684,45.76,76222.13,0.98,-0.38327,0.00015,21.62442]
[1776757030787,45.76,76222.13,0.98,-0.38327,0.00015,21.62442]
[1776757031174,45.76,76222.13,0.98,-0.38327,0.00015,21.62442]
[1776757031228,45.76,76214.73,0.98,-0.38436,0.00015,21.64056]
[1776757033949,45.76,76212.02,0.98,-0.38476,0.00015,21.64641]
[1776757034058,45.76,76212.02,0.98,-0.38476,0.00015,21.64641]
[1776757034126,45.76,76212.02,0.98,-0.38476,0.00015,21.64641]
[1776757034185,45.76,76212.02,0.98,-0.38476,0.00015,21.64641]
[1776757034199,45.76,76207.22,0.98,-0.38546,0.00015,21.65675]
[1776757034299,45.76,76207.22,0.98,-0.38546,0.00015,21.65675]
[1776757035015,45.76,76198.99,0.98,-0.38668,0.00015,21.67437]
[1776757035403,45.76,76198.99,0.98,-0.38668,0.00015,21.67437]
[1776757035429,45.76,76198.99,0.98,-0.38668,0.00015,21.67437]
[1776757035537,45.76,76198.99,0.98,-0.38668,0.00015,21.67437]
[1776757035912,45.76,76198.99,0.98,-0.38668,0.00015,21.6744]
[1776757037470,45.76,76194.19,0.98,-0.38739,0.00015,21.68459]
[1776757037533,45.76,76194.19,0.98,-0.38739,0.00015,21.68459]
[1776757038625,45.76,76190.88,0.98,-0.38788,0.00015,21.69158]
[1776757039084,45.76,76187.24,0.98,-0.38842,0.00015,21.69922]
[1776757040252,45.76,76187.24,0.98,-0.38842,0.00015,21.69922]
[1776757040325,45.76,76187.24,0.98,-0.38842,0.00015,21.69924]
[1776757045982,45.77,76184.46,0.98,-0.38884,0.00015,21.7051]
[1776757052372,45.77,76182.43,0.98,-0.38914,0.00015,21.70937]
[1776757055832,45.77,76181.84,0.98,-0.38922,0.00015,21.70665]
[1776757056616,45.77,76180.85,0.98,-0.38937,0.00015,21.70871]
[1776757057259,45.77,76180.85,0.98,-0.38937,0.00015,21.70871]
[1776757058835,45.77,76178.13,0.98,-0.38977,0.00015,21.71434]
[1776757059073,45.77,76178.13,0.98,-0.38977,0.00015,21.71435]
[1776757064108,45.77,76178.41,0.98,-0.38973,0.00015,21.71382]
[1776757069144,45.77,76178.77,0.98,-0.38968,0.00015,21.71312]
[1776757078547,45.77,76177.57,0.98,-0.38986,0.00015,21.71564]
[1776757081838,45.78,76177.4,0.98,-0.38989,0.00015,21.71606]
[1776757081865,45.78,76177.4,0.98,-0.38989,0.00015,21.71606]
[1776757081872,45.78,76177.4,0.98,-0.38989,0.00015,21.71606]
[1776757081943,45.78,76177.4,0.98,-0.38989,0.00015,21.71606]
[1776757082160,45.78,76177.4,0.98,-0.38989,0.00015,21.71606]
[1776757082180,45.78,76177.4,0.98,-0.38989,0.00015,21.71606]
[1776757082273,45.78,76177.4,0.98,-0.38989,0.00015,21.71606]
[1776757082242,45.78,76178.08,0.98,-0.38979,0.00015,21.71467]
[1776757083026,45.78,76178.08,0.98,-0.38979,0.00015,21.71467]
[1776757083095,45.78,76178.08,0.98,-0.38979,0.00015,21.71467]
[1776757083111,45.78,76178.08,0.98,-0.38979,0.00015,21.71467]
[1776757083125,45.78,76178.08,0.98,-0.38979,0.00015,21.71467]
[1776757083176,45.78,76178.08,0.98,-0.38979,0.00015,21.71467]
[1776757083244,45.78,76167.8,0.98,-0.39131,0.00015,21.7357]
[1776757085082,45.78,76166.38,0.98,-0.39152,0.00015,21.73858]
[1776757085148,45.78,76166.38,0.98,-0.39152,0.00015,21.73858]
[1776757085258,45.78,76168.99,0.98,-0.39114,0.00015,21.73328]
[1776757088951,45.78,76166.49,0.98,-0.39151,0.00015,21.73835]
[1776757089283,45.78,76163.68,0.98,-0.39192,0.00015,21.74403]
[1776757093895,45.78,76162.1,0.98,-0.39216,0.00015,21.74717]
[1776757095278,45.78,76162.1,0.98,-0.39216,0.00015,21.74716]
[1776757095363,45.78,76158.92,0.98,-0.39263,0.00015,21.75353]
[1776757099354,45.77,76154.4,0.98,-0.39329,0.00015,21.76251]
[1776757099367,45.77,76154.4,0.98,-0.39329,0.00015,21.76251]
[1776757100312,45.77,76153.12,0.98,-0.39348,0.00015,21.76502]
[1776757101362,45.77,76152.9,0.98,-0.39351,0.00015,21.76544]
[1776757101374,45.77,76152.9,0.98,-0.39351,0.00015,21.76544]
[1776757102743,45.77,76152.9,0.98,-0.39351,0.00015,21.76541]
[1776757102801,45.77,76152.9,0.98,-0.39351,0.00015,21.76541]
[1776757102834,45.77,76152.9,0.98,-0.39351,0.00015,21.76541]
[1776757102864,45.77,76152.9,0.98,-0.39351,0.00015,21.76541]
[1776757102897,45.77,76152.9,0.98,-0.39351,0.00015,21.76541]
[1776757102925,45.77,76152.9,0.98,-0.39351,0.00015,21.76539]
[1776757104985,45.77,76151.95,0.98,-0.39365,0.00015,21.76731]
[1776757105070,45.77,76151.95,0.98,-0.39365,0.00015,21.76731]
[1776757105147,45.77,76151.95,0.98,-0.39365,0.00015,21.76731]
[1776757105275,45.77,76151.95,0.98,-0.39365,0.00015,21.76731]
[1776757105283,45.77,76151.32,0.98,-0.39375,0.00015,21.76859]
[1776757105358,45.77,76151.32,0.98,-0.39375,0.00015,21.76859]
[1776757105409,45.77,76151.32,0.98,-0.39375,0.00015,21.76859]
[1776757105453,45.77,76151.32,0.98,-0.39375,0.00015,21.76859]
[1776757107853,45.77,76166.63,0.98,-0.39148,0.00015,21.73797]
[1776757108348,45.77,76166.63,0.98,-0.39148,0.00015,21.73797]
[1776757109277,45.77,76173.62,0.98,-0.39044,0.00015,21.72372]
[1776757109475,45.77,76173.62,0.98,-0.39044,0.00015,21.72372]
[1776757109491,45.77,76173.62,0.98,-0.39044,0.00015,21.72372]
[1776757111477,45.77,76174.76,0.98,-0.39026,0.00015,21.71739]
[1776757111501,45.77,76174.76,0.98,-0.39026,0.00015,21.71739]
[1776757111535,45.77,76174.76,0.98,-0.39026,0.00015,21.71739]
[1776757111541,45.77,76175.07,0.98,-0.39021,0.00015,21.71676]
[1776757112716,45.77,76175.07,0.98,-0.39021,0.00015,21.71676]
[1776757112727,45.77,76175.07,0.98,-0.39021,0.00015,21.71676]
[1776757112786,45.77,76175.07,0.98,-0.39021,0.00015,21.71676]
[1776757112858,45.77,76175.07,0.98,-0.39021,0.00015,21.71676]
[1776757113393,45.77,76175.07,0.98,-0.39021,0.00015,21.71676]
[1776757113520,45.77,76175.07,0.98,-0.39021,0.00015,21.71676]
[1776757113901,45.77,76175.07,0.98,-0.39021,0.00015,21.71676]
[1776757113962,45.77,76175.07,0.98,-0.39021,0.00015,21.71676]
[1776757114067,45.77,76175.07,0.98,-0.39021,0.00015,21.71676]
[1776757114091,45.77,76173.56,0.98,-0.39044,0.00015,21.71986]
[1776757114957,45.77,76173.56,0.98,-0.39044,0.00015,21.71986]
[1776757115967,45.77,76171.05,0.98,-0.39081,0.00015,21.72499]
[1776757116089,45.78,76167.37,0.98,-0.39136,0.00015,21.73253]
[1776757120713,45.78,76173.09,0.98,-0.39051,0.00015,21.72091]
[1776757121586,45.78,76173.09,0.98,-0.39051,0.00015,21.72091]
[1776757122051,45.78,76173.09,0.98,-0.39051,0.00015,21.72091]
[1776757122070,45.78,76173.09,0.98,-0.39051,0.00015,21.72091]
[1776757122118,45.78,76173.09,0.98,-0.39051,0.00015,21.72091]
[1776757122216,45.78,76176.76,0.98,-0.38997,0.00015,21.71337]
[1776757123669,45.78,76176.76,0.98,-0.38997,0.00015,21.71337]
[1776757124513,45.78,76178.54,0.98,-0.38971,0.00015,21.70971]
[1776757124770,45.78,76178.87,0.98,-0.38966,0.00015,21.70904]
[1776757131140,45.78,76178.99,0.98,-0.38964,0.00015,21.70882]
[1776757137623,45.78,76176.79,0.98,-0.38997,0.00015,21.7134]
[1776757142657,45.78,76172.76,0.98,-0.39057,0.00015,21.72169]
[1776757143368,45.78,76172.76,0.98,-0.39057,0.00015,21.72169]
[1776757143827,45.78,76172.76,0.98,-0.39057,0.00015,21.72169]
[1776757143926,45.78,76172.6,0.98,-0.39059,0.00015,21.72202]
[1776757147868,45.78,76171.95,0.98,-0.39069,0.00015,21.72336]
[1776757147874,45.78,76171.95,0.98,-0.39069,0.00015,21.72336]
[1776757148297,45.78,76171.95,0.98,-0.39069,0.00015,21.72336]
[1776757147970,45.78,76171.95,0.98,-0.39069,0.00015,21.72336]
[1776757149119,45.78,76171.95,0.98,-0.39069,0.00015,21.72336]
[1776757149252,45.78,76171.95,0.98,-0.39069,0.00015,21.72336]
[1776757149303,45.78,76171.95,0.98,-0.39069,0.00015,21.72336]
[1776757149316,45.78,76171.95,0.98,-0.39069,0.00015,21.72337]
[1776757149383,45.78,76171.95,0.98,-0.39069,0.00015,21.72337]
[1776757149456,45.78,76171.95,0.98,-0.39069,0.00015,21.72337]
[1776757149585,45.78,76171.95,0.98,-0.39069,0.00015,21.72337]
[1776757149771,45.78,76172.6,0.98,-0.3906,0.00015,21.72206]
[1776757151928,45.78,76172.08,0.98,-0.39067,0.00015,21.72315]
[1776757155983,45.79,76172.15,0.98,-0.39067,0.00015,21.72309]
[1776757161903,45.79,76172.35,0.98,-0.39065,0.00015,21.7228]
[1776757162302,45.79,76172.35,0.98,-0.39065,0.00015,21.7228]
[1776757162360,45.79,76172.35,0.98,-0.39065,0.00015,21.7228]
[1776757163906,45.79,76171.87,0.98,-0.39072,0.00015,21.72382]
[1776757164160,45.79,76172.99,0.98,-0.39056,0.00015,21.72155]
[1776757169847,45.79,76176.44,0.98,-0.39005,0.00015,21.7146]
[1776757175099,45.8,76176.22,0.98,-0.39007,0.00015,21.71114]
[1776757180926,45.8,76174.62,0.98,-0.39032,0.00015,21.71456]
[1776757185960,45.8,76174.42,0.98,-0.39036,0.00015,21.71507]
[1776757193011,45.81,76174.88,0.98,-0.3903,0.00015,21.71426]
[1776757198045,45.81,76175.73,0.98,-0.39018,0.00015,21.71261]
[1776757202223,45.81,76188.16,0.98,-0.38834,0.00015,21.68696]
[1776757202568,45.81,76188.16,0.98,-0.38834,0.00015,21.68696]
[1776757203248,45.81,76188.16,0.98,-0.38834,0.00015,21.68696]
[1776757203260,45.81,76188.99,0.98,-0.38822,0.00015,21.68524]
[1776757203668,45.81,76188.99,0.98,-0.38822,0.00015,21.68524]
[1776757204098,45.81,76188.99,0.98,-0.38822,0.00015,21.68524]
[1776757204195,45.81,76188.99,0.98,-0.38822,0.00015,21.68524]
[1776757210498,45.82,76190.26,0.98,-0.38804,0.00015,21.68268]
[1776757216171,45.82,76187.8,0.98,-0.38841,0.00015,21.68796]
[1776757220948,45.82,76188.0,0.98,-0.38839,0.00015,21.68761]
[1776757222494,45.82,76187.8,0.98,-0.38842,0.00015,21.68806]
[1776757225141,45.82,76187.44,0.98,-0.38847,0.00015,21.68882]
[1776757226795,45.83,76187.14,0.98,-0.38852,0.00015,21.6895]
[1776757227251,45.83,76185.48,0.98,-0.38876,0.00015,21.69297]
[1776757228603,45.83,76184.79,0.98,-0.38887,0.00015,21.69441]
[1776757228615,45.83,76184.79,0.98,-0.38887,0.00015,21.69441]
[1776757229367,45.83,76192.37,0.98,-0.38775,0.00015,21.67861]
[1776757230525,45.83,76196.05,0.98,-0.38721,0.00015,21.67089]
[1776757230604,45.83,76196.05,0.98,-0.38721,0.00015,21.67089]
[1776757230631,45.83,76196.05,0.98,-0.38721,0.00015,21.67089]
[1776757230644,45.83,76196.05,0.98,-0.38721,0.00015,21.67089]
[1776757230663,45.83,76196.05,0.98,-0.38721,0.00015,21.67089]
[1776757230788,45.83,76196.05,0.98,-0.38721,0.00015,21.67089]
[1776757231359,45.83,76208.85,0.98,-0.3853,0.00015,21.63965]
[1776757232388,45.83,76215.76,0.98,-0.38429,0.00015,21.62476]
[1776757233294,45.83,76215.76,0.98,-0.38429,0.00015,21.62481]
[1776757235525,45.83,76217.68,0.98,-0.38401,0.00015,21.62075]
[1776757236311,45.84,76217.98,0.98,-0.38397,0.00015,21.62016]
[1776757236983,45.84,76217.98,0.98,-0.38397,0.00015,21.62016]
[1776757237318,45.84,76217.42,0.98,-0.38406,0.00015,21.62144]
[1776757242353,45.85,76222.81,0.98,-0.38328,0.00015,21.60998]
[1776757249588,45.85,76225.45,0.98,-0.3829,0.00015,21.60434]
[1776757255787,45.86,76225.68,0.98,-0.3829,0.00015,21.60429]
[1776757261114,45.87,76221.43,0.98,-0.38354,0.00015,21.61385]
[1776757266526,45.88,76220.01,0.98,-0.38377,0.00015,21.61729]
[1776757272565,45.89,76217.29,0.98,-0.38418,0.00015,21.62348]
[1776757277978,45.89,76216.89,0.98,-0.38425,0.00015,21.62453]
[1776757283339,45.9,76215.2,0.98,-0.38452,0.00015,21.62846]
[1776757284726,45.9,76223.33,0.98,-0.38333,0.00015,21.61083]
[1776757285480,45.9,76223.33,0.98,-0.38333,0.00015,21.61083]
[1776757285656,45.9,76223.44,0.98,-0.38331,0.00015,21.61062]
[1776757290692,45.9,76227.29,0.98,-0.38275,0.00015,21.60225]
[1776757293307,45.9,76228.9,0.98,-0.3825,0.00015,21.59467]
[1776757293344,45.9,76228.9,0.98,-0.3825,0.00015,21.59467]
[1776757293491,45.9,76228.9,0.98,-0.3825,0.00015,21.59467]
[1776757293928,45.9,76229.4,0.98,-0.38242,0.00015,21.59357]
[1776757294021,45.9,76237.64,0.98,-0.38121,0.00015,21.57531]
[1776757295103,45.9,76243.66,0.98,-0.38033,0.00015,21.56186]
[1776757295670,45.9,76243.66,0.98,-0.38033,0.00015,21.56186]
[1776757296303,45.9,76244.7,0.98,-0.38018,0.00015,21.55953]
[1776757296604,45.9,76244.7,0.98,-0.38018,0.00015,21.55953]
[1776757296625,45.9,76244.7,0.98,-0.38018,0.00015,21.55953]
[1776757296925,45.9,76244.7,0.98,-0.38018,0.00015,21.55953]
[1776757296985,45.9,76244.7,0.98,-0.38018,0.00015,21.55953]
[1776757297360,45.9,76244.7,0.98,-0.38018,0.00015,21.55953]
[1776757297457,45.9,76244.7,0.98,-0.38018,0.00015,21.55955]
[1776757297839,45.9,76244.7,0.98,-0.38018,0.00015,21.55955]
[1776757298334,45.9,76260.59,0.98,-0.37785,0.00015,21.52348]
[1776757299400,45.9,76264.46,0.98,-0.37729,0.00015,21.51462]
[1776757299897,45.9,76264.46,0.98,-0.37729,0.00015,21.51462]
[1776757299975,45.9,76264.46,0.98,-0.37729,0.00015,21.51462]
[1776757301099,45.9,76264.44,0.98,-0.3773,0.00015,21.51471]
[1776757301111,45.9,76264.44,0.98,-0.3773,0.00015,21.51471]
[1776757301172,45.9,76264.44,0.98,-0.3773,0.00015,21.51471]
[1776757301201,45.91,76266.44,0.98,-0.37701,0.00015,21.51013]
[1776757306809,45.91,76265.92,0.98,-0.37709,0.00015,21.51156]
[1776757310257,45.91,76267.6,0.98,-0.37685,0.00015,21.50776]
[1776757310324,45.91,76267.6,0.98,-0.37685,0.00015,21.50776]
[1776757310390,45.91,76267.6,0.98,-0.37685,0.00015,21.50776]
[1776757310485,45.92,76268.44,0.98,-0.37674,0.00015,21.5059]
[1776757311331,45.92,76268.44,0.98,-0.37674,0.00015,21.5059]
[1776757311545,45.92,76268.44,0.98,-0.37674,0.00015,21.5059]
[1776757311590,45.93,76265.05,0.98,-0.37726,0.00015,21.51416]
[1776757311788,45.93,76265.05,0.98,-0.37726,0.00015,21.51416]
[1776757311865,45.93,76265.05,0.98,-0.37726,0.00015,21.51416]
[1776757311927,45.93,76265.05,0.98,-0.37726,0.00015,21.51416]
[1776757312166,45.93,76265.05,0.98,-0.37726,0.00015,21.51416]
[1776757312443,45.93,76265.05,0.98,-0.37726,0.00015,21.51416]
[1776757312463,45.93,76273.43,0.98,-0.37603,0.00015,21.49475]
[1776757312567,45.93,76273.43,0.98,-0.37603,0.00015,21.49475]
[1776757313435,45.93,76303.77,0.98,-0.37162,0.00015,21.42286]
[1776757313836,45.93,76303.77,0.98,-0.37162,0.00015,21.42286]
[1776757313912,45.93,76303.77,0.98,-0.37162,0.00015,21.42286]
[1776757313970,45.93,76303.77,0.98,-0.37162,0.00015,21.42286]
[1776757314111,45.93,76303.77,0.98,-0.37162,0.00015,21.42286]
[1776757314178,45.93,76303.77,0.98,-0.37162,0.00015,21.42286]
[1776757314314,45.93,76303.77,0.98,-0.37162,0.00015,21.42286]
[1776757314442,45.93,76303.77,0.98,-0.37162,0.00015,21.42286]
[1776757314535,45.93,76304.33,0.98,-0.37154,0.00015,21.42153]
[1776757314618,45.93,76304.33,0.98,-0.37154,0.00015,21.42153]
[1776757314704,45.93,76304.33,0.98,-0.37154,0.00015,21.42153]
[1776757314730,45.93,76304.33,0.98,-0.37154,0.00015,21.42153]
[1776757314844,45.93,76304.33,0.98,-0.37154,0.00015,21.42153]
[1776757314847,45.93,76304.33,0.98,-0.37154,0.00015,21.42153]
[1776757314858,45.93,76304.33,0.98,-0.37154,0.00015,21.42153]
[1776757315524,45.93,76283.85,0.98,-0.37452,0.00015,21.47046]
[1776757315917,45.93,76283.85,0.98,-0.37452,0.00015,21.47046]
[1776757315931,45.93,76283.85,0.98,-0.37452,0.00015,21.47046]
[1776757315958,45.93,76283.85,0.98,-0.37452,0.00015,21.47046]
[1776757316072,45.93,76283.85,0.98,-0.37452,0.00015,21.47046]
[1776757316532,45.93,76277.72,0.98,-0.37541,0.00015,21.48486]
[1776757316877,45.93,76277.72,0.98,-0.37541,0.00015,21.48486]
[1776757317896,45.93,76289.57,0.98,-0.37369,0.00015,21.45689]
[1776757320011,45.96,76293.98,0.98,-0.37311,0.00015,21.44767]
[1776757321736,45.97,76293.98,0.98,-0.37315,0.00015,21.44834]
[1776757322375,45.97,76293.98,0.98,-0.37315,0.00015,21.44834]
[1776757322442,45.97,76293.98,0.98,-0.37315,0.00015,21.44834]
[1776757323436,46.0,76291.36,0.98,-0.3736,0.00015,21.45586]
[1776757323997,46.02,76291.01,0.98,-0.37369,0.00015,21.4573]
[1776757324069,46.02,76284.93,0.98,-0.37457,0.00015,21.47166]
[1776757325734,46.03,76279.62,0.98,-0.37537,0.00015,21.4847]
[1776757325788,46.03,76279.62,0.98,-0.37537,0.00015,21.4847]
[1776757325819,46.03,76279.62,0.98,-0.37537,0.00015,21.4847]
[1776757328680,46.05,76277.83,0.98,-0.37568,0.00015,21.48967]
[1776757331395,46.05,76275.3,0.98,-0.37605,0.00015,21.49563]
[1776757331514,46.05,76275.3,0.98,-0.37605,0.00015,21.49563]
[1776757331930,46.07,76274.52,0.98,-0.37621,0.00015,21.49817]
[1776757332043,46.07,76274.52,0.98,-0.37621,0.00015,21.49817]
[1776757332107,46.07,76274.52,0.98,-0.37621,0.00015,21.49817]
[1776757332171,46.07,76274.52,0.98,-0.37621,0.00015,21.49817]
[1776757332242,46.07,76270.47,0.98,-0.3768,0.00015,21.50756]
[1776757333369,46.07,76270.47,0.98,-0.3768,0.00015,21.50756]
[1776757333403,46.07,76270.47,0.98,-0.3768,0.00015,21.50756]
[1776757333432,46.07,76270.47,0.98,-0.3768,0.00015,21.50756]
[1776757333478,46.07,76267.89,0.98,-0.37717,0.00015,21.51354]
[1776757333568,46.07,76267.89,0.98,-0.37717,0.00015,21.51354]
[1776757333608,46.07,76267.89,0.98,-0.37717,0.00015,21.51354]
[1776757334049,46.07,76267.89,0.98,-0.37717,0.00015,21.51354]
[1776757334148,46.07,76265.19,0.98,-0.37757,0.00015,21.51974]
[1776757339818,46.07,76263.14,0.98,-0.37788,0.00015,21.52458]
[1776757339895,46.07,76263.14,0.98,-0.37788,0.00015,21.52458]
[1776757342131,46.08,76263.96,0.98,-0.37776,0.00015,21.5228]
[1776757342170,46.08,76264.15,0.98,-0.37774,0.00015,21.52239]
[1776757344941,46.08,76264.64,0.98,-0.37767,0.00015,21.5213]
[1776757346195,46.08,76264.19,0.98,-0.37773,0.00015,21.52236]
[1776757346197,46.08,76264.05,0.98,-0.37776,0.00015,21.52274]
[1776757352138,46.08,76261.44,0.98,-0.37813,0.00015,21.52482]
[1776757357539,46.09,76263.13,0.98,-0.37789,0.00015,21.52108]
[1776757361230,46.09,76263.63,0.98,-0.37782,0.00015,21.52006]
[1776757361324,46.09,76263.63,0.98,-0.37782,0.00015,21.52006]
[1776757361332,46.09,76263.63,0.98,-0.37782,0.00015,21.52006]
[1776757361646,46.09,76263.05,0.98,-0.37791,0.00015,21.52142]
[1776757361666,46.09,76263.05,0.98,-0.37791,0.00015,21.52142]
[1776757362209,46.09,76263.05,0.98,-0.37791,0.00015,21.52143]
[1776757362725,46.09,76263.05,0.98,-0.37791,0.00015,21.52143]
[1776757362783,46.09,76263.05,0.98,-0.37791,0.00015,21.52143]
[1776757362947,46.09,76263.05,0.98,-0.37791,0.00015,21.52143]
[1776757362985,46.09,76263.05,0.98,-0.37791,0.00015,21.52143]
[1776757363494,46.09,76283.21,0.98,-0.37498,0.00015,21.47487]
[1776757364458,46.09,76283.21,0.98,-0.37498,0.00015,21.47487]
[1776757364466,46.09,76283.21,0.98,-0.37498,0.00015,21.47487]
[1776757364559,46.09,76283.63,0.98,-0.37492,0.00015,21.47393]
[1776757364686,46.09,76283.63,0.98,-0.37492,0.00015,21.47393]
[1776757364732,46.09,76283.63,0.98,-0.37492,0.00015,21.47393]
[1776757367043,46.09,76283.63,0.98,-0.37492,0.00015,21.47393]
[1776757367348,46.1,76282.54,0.98,-0.37509,0.00015,21.47663]
[1776757373377,46.1,76282.04,0.98,-0.37517,0.00015,21.47803]
[1776757378494,46.11,76279.83,0.98,-0.37551,0.00015,21.48342]
[1776757384362,46.12,76277.45,0.98,-0.37587,0.00015,21.48926]
[1776757385876,46.12,76277.17,0.98,-0.37591,0.00015,21.48996]
[1776757386657,46.12,76277.17,0.98,-0.37591,0.00015,21.48996]
[1776757387569,46.12,76269.41,0.98,-0.37704,0.00015,21.50795]
[1776757392878,46.12,76269.51,0.98,-0.37704,0.00015,21.50791]
[1776757393365,46.12,76269.51,0.98,-0.37704,0.00015,21.50791]
[1776757393488,46.12,76269.51,0.98,-0.37704,0.00015,21.50791]
[1776757393566,46.12,76269.51,0.98,-0.37704,0.00015,21.50791]
[1776757393667,46.12,76266.08,0.98,-0.37754,0.00015,21.5158]
[1776757393717,46.12,76266.08,0.98,-0.37754,0.00015,21.5158]
[1776757394294,46.12,76266.08,0.98,-0.37754,0.00015,21.5158]
[1776757394764,46.12,76266.08,0.98,-0.37754,0.00015,21.51584]
[1776757395442,46.13,76261.04,0.98,-0.37828,0.00015,21.52737]
[1776757396745,46.13,76259.26,0.98,-0.37854,0.00015,21.53144]
[1776757398228,46.13,76261.74,0.98,-0.37818,0.00015,21.52584]
[1776757398247,46.13,76261.74,0.98,-0.37818,0.00015,21.52584]
[1776757398308,46.13,76261.74,0.98,-0.37818,0.00015,21.52584]
[1776757398607,46.13,76267.73,0.98,-0.37731,0.00015,21.51219]
[1776757402865,46.13,76272.56,0.98,-0.37662,0.00015,21.50122]
[1776757402868,46.13,76272.56,0.98,-0.37662,0.00015,21.50122]
[1776757403108,46.13,76272.56,0.98,-0.37662,0.00015,21.50122]
[1776757403617,46.13,76272.56,0.98,-0.37662,0.00015,21.50122]
[1776757403496,46.13,76273.42,0.98,-0.37649,0.00015,21.49927]
[1776757404865,46.13,76272.04,0.98,-0.3767,0.00015,21.50249]
[1776757405510,46.13,76271.97,0.98,-0.37671,0.00015,21.50268]
[1776757406391,46.13,76271.97,0.98,-0.37671,0.00015,21.50268]
[1776757406908,46.13,76271.66,0.98,-0.37676,0.00015,21.50345]
[1776757407079,46.13,76271.66,0.98,-0.37676,0.00015,21.50345]
[1776757407182,46.13,76271.66,0.98,-0.37676,0.00015,21.50345]
[1776757407264,46.13,76271.66,0.98,-0.37676,0.00015,21.50345]
[1776757407383,46.13,76271.66,0.98,-0.37676,0.00015,21.50345]
[1776757407524,46.14,76268.39,0.98,-0.37723,0.00015,21.51101]
[1776757408943,46.14,76264.47,0.98,-0.37781,0.00015,21.52002]
[1776757409065,46.14,76264.47,0.98,-0.37781,0.00015,21.52002]
[1776757409127,46.14,76264.47,0.98,-0.37781,0.00015,21.52002]
[1776757409199,46.14,76264.47,0.98,-0.37781,0.00015,21.52002]
[1776757411583,46.14,76257.87,0.98,-0.37877,0.00015,21.53508]
[1776757416743,46.14,76257.83,0.98,-0.37877,0.00015,21.5313]
[1776757417734,46.14,76257.63,0.98,-0.3788,0.00015,21.53178]
[1776757417845,46.14,76257.63,0.98,-0.3788,0.00015,21.53178]
[1776757418603,46.14,76256.57,0.98,-0.37895,0.00015,21.53421]
[1776757425368,46.15,76253.43,0.98,-0.37942,0.00015,21.54137]
[1776757429156,46.15,76255.22,0.98,-0.37916,0.00015,21.53747]
[1776757429262,46.15,76255.22,0.98,-0.37916,0.00015,21.53747]
[1776757429364,46.15,76255.27,0.98,-0.37916,0.00015,21.53738]
[1776757431189,46.15,76255.27,0.98,-0.37916,0.00015,21.5374]
[1776757431695,46.15,76256.13,0.98,-0.37903,0.00015,21.53549]
[1776757435241,46.15,76253.76,0.98,-0.37938,0.00015,21.5409]
[1776757435722,46.15,76253.12,0.98,-0.37948,0.00015,21.54237]
[1776757436305,46.15,76253.12,0.98,-0.37948,0.00015,21.54237]
[1776757437276,46.15,76252.39,0.98,-0.37959,0.00015,21.54403]
[1776757437292,46.16,76252.19,0.98,-0.37962,0.00015,21.5445]
[1776757443525,46.16,76250.5,0.98,-0.37987,0.00015,21.54837]
[1776757448873,46.16,76248.98,0.98,-0.3801,0.00015,21.55187]
[1776757448920,46.16,76242.78,0.98,-0.381,0.00015,21.56569]
[1776757451394,46.16,76242.3,0.98,-0.38107,0.00015,21.56676]
[1776757451434,46.16,76242.3,0.98,-0.38107,0.00015,21.56676]
[1776757457501,46.16,76242.58,0.98,-0.38103,0.00015,21.56614]
[1776757459604,46.16,76242.36,0.98,-0.38106,0.00015,21.56663]
[1776757460231,46.16,76241.78,0.98,-0.38115,0.00015,21.56791]
[1776757460242,46.16,76241.78,0.98,-0.38115,0.00015,21.56791]
[1776757460384,46.16,76241.78,0.98,-0.38115,0.00015,21.56791]
[1776757460414,46.16,76241.78,0.98,-0.38115,0.00015,21.56791]
[1776757460621,46.16,76241.78,0.98,-0.38115,0.00015,21.56791]
[1776757460722,46.16,76241.95,0.98,-0.38112,0.00015,21.56753]
[1776757461914,46.16,76240.05,0.98,-0.3814,0.00015,21.57172]
[1776757461941,46.16,76240.05,0.98,-0.3814,0.00015,21.57172]
[1776757466395,46.16,76236.54,0.98,-0.38192,0.00015,21.5796]
[1776757466505,46.16,76236.54,0.98,-0.38192,0.00015,21.5796]
[1776757466560,46.16,76236.54,0.98,-0.38192,0.00015,21.5796]
[1776757467688,46.16,76235.33,0.98,-0.3821,0.00015,21.5823]
[1776757467950,46.17,76235.45,0.98,-0.38208,0.00015,21.58208]
[1776757473027,46.17,76230.32,0.98,-0.38282,0.00015,21.58944]
[1776757473758,46.17,76230.32,0.98,-0.38282,0.00015,21.58944]
[1776757474470,46.17,76230.32,0.98,-0.38283,0.00015,21.58955]
[1776757474901,46.17,76230.32,0.98,-0.38283,0.00015,21.58955]
[1776757475779,46.17,76230.32,0.98,-0.38283,0.00015,21.58959]
[1776757476297,46.17,76227.15,0.98,-0.3833,0.00015,21.59648]
[1776757479026,46.18,76220.66,0.98,-0.38425,0.00015,21.61061]
[1776757484204,46.18,76215.92,0.98,-0.38495,0.00015,21.62087]
[1776757484412,46.18,76215.92,0.98,-0.38495,0.00015,21.62087]
[1776757484473,46.18,76215.92,0.98,-0.38495,0.00015,21.62087]
[1776757489699,46.18,76211.92,0.98,-0.38554,0.00015,21.6295]
[1776757493273,46.18,76210.58,0.98,-0.38574,0.00015,21.63242]
[1776757493365,46.18,76210.58,0.98,-0.38574,0.00015,21.63242]
[1776757493423,46.18,76210.58,0.98,-0.38574,0.00015,21.63242]
[1776757493571,46.18,76210.58,0.98,-0.38574,0.00015,21.63242]
[1776757493606,46.18,76210.58,0.98,-0.38574,0.00015,21.63242]
[1776757493672,46.19,76208.6,0.98,-0.38603,0.00015,21.63665]
[1776757494002,46.19,76208.6,0.98,-0.38603,0.00015,21.63665]
[1776757494083,46.19,76208.6,0.98,-0.38603,0.00015,21.63665]
[1776757494851,46.19,76207.3,0.98,-0.38622,0.00015,21.6394]
[1776757495396,46.19,76207.3,0.98,-0.38622,0.00015,21.6394]
[1776757496397,46.19,76205.44,0.98,-0.3865,0.00015,21.64335]
[1776757498109,46.19,76204.59,0.98,-0.38662,0.00015,21.64516]
[1776757498324,46.19,76202.2,0.98,-0.38697,0.00015,21.65018]
[1776757500115,46.19,76202.2,0.98,-0.38698,0.00015,21.65019]
[1776757500166,46.19,76202.2,0.98,-0.38698,0.00015,21.65019]
[1776757500222,46.19,76201.25,0.98,-0.38712,0.00015,21.65219]
[1776757502145,46.19,76198.21,0.98,-0.38756,0.00015,21.65855]
[1776757502230,46.19,76197.65,0.98,-0.38764,0.00015,21.65972]
[1776757505766,46.19,76197.68,0.98,-0.38764,0.00015,21.65967]
[1776757505828,46.19,76197.68,0.98,-0.38764,0.00015,21.65967]
[1776757505884,46.19,76197.68,0.98,-0.38764,0.00015,21.65967]
[1776757506205,46.19,76197.68,0.98,-0.38764,0.00015,21.65967]
[1776757506596,46.19,76197.34,0.98,-0.38769,0.00015,21.66039]
[1776757508212,46.19,76195.45,0.98,-0.38797,0.00015,21.66432]
[1776757508238,46.19,76195.23,0.98,-0.388,0.00015,21.66478]
[1776757513386,46.19,76191.37,0.98,-0.38857,0.00015,21.67277]
[1776757513959,46.19,76192.56,0.98,-0.38839,0.00015,21.67031]
[1776757514091,46.19,76192.56,0.98,-0.38839,0.00015,21.67031]
[1776757515148,46.19,76192.56,0.98,-0.38839,0.00015,21.67031]
[1776757516298,46.19,76190.21,0.98,-0.38874,0.00015,21.67516]
[1776757516400,46.19,76189.94,0.98,-0.38878,0.00015,21.67571]
[1776757521424,46.19,76190.68,0.98,-0.38867,0.00015,21.67415]
[1776757524375,46.19,76190.69,0.98,-0.38866,0.00015,21.67413]
[1776757524380,46.19,76190.69,0.98,-0.38866,0.00015,21.67413]
[1776757524461,46.19,76190.69,0.98,-0.38866,0.00015,21.67413]
[1776757524481,46.19,76190.8,0.98,-0.38865,0.00015,21.67389]
[1776757530394,46.19,76191.38,0.98,-0.38856,0.00015,21.67266]
[1776757531002,46.19,76191.38,0.98,-0.38856,0.00015,21.67266]
[1776757531067,46.19,76191.38,0.98,-0.38856,0.00015,21.67266]
[1776757532512,46.19,76191.54,0.98,-0.38852,0.00015,21.66832]
[1776757534565,46.19,76190.27,0.98,-0.38871,0.00015,21.67093]
[1776757534630,46.19,76183.88,0.98,-0.38964,0.00015,21.68403]
[1776757535219,46.19,76183.88,0.98,-0.38964,0.00015,21.68403]
[1776757535633,46.19,76176.15,0.98,-0.39078,0.00015,21.69972]
[1776757535961,46.19,76176.15,0.98,-0.39078,0.00015,21.69972]
[1776757536058,46.19,76176.15,0.98,-0.39078,0.00015,21.69972]
[1776757536074,46.19,76176.15,0.98,-0.39078,0.00015,21.69972]
[1776757536210,46.19,76176.15,0.98,-0.39078,0.00015,21.69972]
[1776757536323,46.19,76176.15,0.98,-0.39078,0.00015,21.69972]
[1776757536418,46.19,76176.15,0.98,-0.39078,0.00015,21.69972]
[1776757536432,46.19,76176.15,0.98,-0.39078,0.00015,21.69972]
[1776757536979,46.19,76176.15,0.98,-0.39078,0.00015,21.69972]
[1776757537116,46.19,76176.15,0.98,-0.39078,0.00015,21.69972]
[1776757537450,46.19,76176.15,0.98,-0.39078,0.00015,21.69972]
[1776757537635,46.18,76176.78,0.98,-0.39068,0.00015,21.6984]
[1776757537888,46.18,76176.78,0.98,-0.39068,0.00015,21.6984]
[1776757537908,46.18,76176.78,0.98,-0.39068,0.00015,21.6984]
[1776757537927,46.18,76176.78,0.98,-0.39068,0.00015,21.6984]
[1776757537957,46.18,76176.78,0.98,-0.39068,0.00015,21.6984]
[1776757538674,46.18,76189.02,0.98,-0.38888,0.00015,21.67341]
[1776757539832,46.18,76189.02,0.98,-0.38888,0.00015,21.67341]
[1776757540619,46.18,76194.41,0.98,-0.38809,0.00015,21.66227]
[1776757540659,46.18,76193.47,0.98,-0.38823,0.00015,21.66422]
[1776757542184,46.18,76191.05,0.98,-0.38858,0.00015,21.66922]
[1776757544694,46.18,76190.51,0.98,-0.38866,0.00015,21.67033]
[1776757544749,46.18,76190.51,0.98,-0.38866,0.00015,21.67032]
[1776757550664,46.18,76188.62,0.98,-0.38894,0.00015,21.6742]
[1776757553767,46.18,76183.74,0.98,-0.38966,0.00015,21.6842]
[1776757553832,46.18,76179.48,0.98,-0.39028,0.00015,21.69285]
[1776757553864,46.18,76179.48,0.98,-0.39028,0.00015,21.69285]
[1776757553944,46.18,76179.48,0.98,-0.39028,0.00015,21.69285]
[1776757554073,46.18,76179.48,0.98,-0.39028,0.00015,21.69285]
[1776757554416,46.18,76179.48,0.98,-0.39028,0.00015,21.69285]
[1776757554510,46.18,76179.48,0.98,-0.39028,0.00015,21.69285]
[1776757554564,46.18,76179.48,0.98,-0.39028,0.00015,21.69287]
[1776757556835,46.18,76174.79,0.98,-0.39097,0.00015,21.70236]
[1776757557585,46.18,76170.31,0.98,-0.39163,0.00015,21.71137]
[1776757560155,46.18,76170.13,0.98,-0.39166,0.00015,21.71173]
[1776757560593,46.18,76170.13,0.98,-0.39166,0.00015,21.71173]
[1776757563355,46.18,76166.23,0.98,-0.39223,0.00015,21.71957]
[1776757563390,46.18,76166.23,0.98,-0.39223,0.00015,21.71957]
[1776757563457,46.18,76166.23,0.98,-0.39223,0.00015,21.71957]
[1776757564895,46.18,76170.27,0.98,-0.39164,0.00015,21.71152]
[1776757564975,46.18,76170.27,0.98,-0.39164,0.00015,21.71152]
[1776757565004,46.18,76170.27,0.98,-0.39164,0.00015,21.71152]
[1776757565641,46.18,76178.45,0.98,-0.39044,0.00015,21.69505]
[1776757566729,46.18,76178.45,0.98,-0.39044,0.00015,21.69505]
[1776757567236,46.18,76178.18,0.98,-0.39048,0.00015,21.6956]
[1776757567561,46.19,76178.18,0.98,-0.39048,0.00015,21.69561]
[1776757572691,46.19,76178.49,0.98,-0.39044,0.00015,21.69502]
[1776757572997,46.19,76178.49,0.98,-0.39044,0.00015,21.69502]
[1776757573860,46.19,76179.17,0.98,-0.39034,0.00015,21.69364]
[1776757578992,46.19,76178.81,0.98,-0.39039,0.00015,21.69441]
[1776757584073,46.19,76178.94,0.98,-0.39037,0.00015,21.69418]
[1776757589189,46.19,76176.77,0.98,-0.39069,0.00015,21.69849]
[1776757594228,46.18,76177.42,0.98,-0.39057,0.00015,21.69307]
[1776757594368,46.18,76177.42,0.98,-0.39057,0.00015,21.69307]
[1776757594478,46.18,76177.42,0.98,-0.39057,0.00015,21.69307]
[1776757594519,46.18,76177.42,0.98,-0.39057,0.00015,21.69307]
[1776757594605,46.18,76177.42,0.98,-0.39057,0.00015,21.69307]
[1776757594719,46.18,76177.42,0.98,-0.39057,0.00015,21.69307]
[1776757594845,46.18,76177.42,0.98,-0.39057,0.00015,21.69304]
[1776757595474,46.18,76177.42,0.98,-0.39057,0.00015,21.69304]
[1776757595539,46.18,76177.42,0.98,-0.39057,0.00015,21.69304]
[1776757595549,46.18,76177.42,0.98,-0.39057,0.00015,21.69304]
[1776757595552,46.18,76177.42,0.98,-0.39057,0.00015,21.69304]
[1776757595854,46.18,76171.86,0.98,-0.39139,0.00015,21.70425]
[1776757597288,46.18,76170.2,0.98,-0.39163,0.00015,21.70757]
[1776757597300,46.18,76170.2,0.98,-0.39163,0.00015,21.70757]
[1776757597867,46.18,76169.01,0.98,-0.3918,0.00015,21.70994]
[1776757598408,46.18,76169.01,0.98,-0.3918,0.00015,21.70994]
[1776757598874,46.18,76169.3,0.98,-0.39176,0.00015,21.70934]
[1776757603908,46.18,76170.04,0.98,-0.39165,0.00015,21.70779]
[1776757609013,46.18,76170.63,0.98,-0.39156,0.00015,21.70656]
[1776757614985,46.17,76170.73,0.98,-0.39153,0.00015,21.70613]
[1776757620022,46.17,76167.65,0.98,-0.39198,0.00015,21.71223]
[1776757622924,46.17,76166.17,0.98,-0.3922,0.00015,21.71523]
[1776757623568,46.17,76166.17,0.98,-0.3922,0.00015,21.71523]
[1776757623578,46.17,76166.17,0.98,-0.3922,0.00015,21.71523]
[1776757623621,46.17,76167.12,0.98,-0.39206,0.00015,21.71335]
[1776757629089,46.17,76168.57,0.98,-0.39185,0.00015,21.71053]
[1776757634160,46.17,76169.33,0.98,-0.39174,0.00015,21.70906]
[1776757635708,46.17,76168.78,0.98,-0.39182,0.00015,21.71019]
[1776757635808,46.17,76170.31,0.98,-0.3916,0.00015,21.70713]
[1776757636426,46.17,76170.31,0.98,-0.3916,0.00015,21.70713]
[1776757637131,46.18,76170.36,0.98,-0.39159,0.00015,21.70705]
[1776757640270,46.18,76169.07,0.98,-0.39178,0.00015,21.70965]
[1776757640311,46.18,76169.07,0.98,-0.39178,0.00015,21.70965]
[1776757640374,46.18,76169.56,0.98,-0.39171,0.00015,21.70868]
[1776757642075,46.18,76172.33,0.98,-0.39131,0.00015,21.70315]
[1776757642126,46.18,76172.33,0.98,-0.39131,0.00015,21.70315]
[1776757642897,46.18,76172.33,0.98,-0.39131,0.00015,21.70315]
[1776757643788,46.18,76175.11,0.98,-0.3909,0.00015,21.69756]
[1776757643860,46.18,76175.11,0.98,-0.3909,0.00015,21.69756]
[1776757645405,46.18,76175.45,0.98,-0.39085,0.00015,21.6969]
[1776757645462,46.18,76175.45,0.98,-0.39085,0.00015,21.6969]
[1776757646287,46.18,76175.44,0.98,-0.39085,0.00015,21.69694]
[1776757646404,46.18,76175.44,0.98,-0.39085,0.00015,21.69694]
[1776757646572,46.18,76175.44,0.98,-0.39085,0.00015,21.69694]
[1776757646846,46.18,76173.0,0.98,-0.39121,0.00015,21.70182]
[1776757647157,46.18,76173.0,0.98,-0.39121,0.00015,21.70182]
[1776757647810,46.18,76173.0,0.98,-0.39121,0.00015,21.70182]
[1776757647886,46.18,76159.11,0.98,-0.39326,0.00015,21.72949]
[1776757648670,46.18,76159.11,0.98,-0.39326,0.00015,21.72949]
[1776757648889,46.18,76151.66,0.98,-0.39436,0.00015,21.74409]
[1776757649598,46.18,76151.66,0.98,-0.39436,0.00015,21.74409]
[1776757649612,46.18,76151.66,0.98,-0.39436,0.00015,21.74409]
[1776757649616,46.18,76151.66,0.98,-0.39436,0.00015,21.74409]
[1776757649664,46.18,76150.99,0.98,-0.39445,0.00015,21.74538]
[1776757655271,46.18,76148.87,0.98,-0.39475,0.00015,21.74546]
[1776757659246,46.18,76147.42,0.98,-0.39496,0.00015,21.74825]
[1776757665011,46.17,76147.29,0.98,-0.39498,0.00015,21.74846]
[1776757666090,46.17,76146.97,0.98,-0.39502,0.00015,21.74906]
[1776757666194,46.17,76146.97,0.98,-0.39502,0.00015,21.74906]
[1776757671386,46.17,76143.85,0.98,-0.39548,0.00015,21.75504]
[1776757672158,46.17,76143.85,0.98,-0.39548,0.00015,21.75504]
[1776757672195,46.17,76143.85,0.98,-0.39548,0.00015,21.75504]
[1776757676165,46.17,76142.75,0.98,-0.39564,0.00015,21.75713]
[1776757676173,46.17,76142.75,0.98,-0.39564,0.00015,21.75713]
[1776757678209,46.17,76146.65,0.98,-0.39506,0.00015,21.7496]
[1776757678291,46.17,76146.65,0.98,-0.39506,0.00015,21.7496]
[1776757678322,46.17,76146.65,0.98,-0.39506,0.00015,21.7496]
[1776757678996,46.17,76148.78,0.98,-0.39475,0.00015,21.74547]
[1776757680273,46.17,76150.83,0.98,-0.39445,0.00015,21.74149]
[1776757680844,46.17,76150.83,0.98,-0.39445,0.00015,21.74149]
[1776757680888,46.17,76149.8,0.98,-0.3946,0.00015,21.7435]
[1776757682295,46.17,76149.8,0.98,-0.3946,0.00015,21.7435]
[1776757682565,46.17,76149.22,0.98,-0.39469,0.00015,21.74463]
[1776757685946,46.17,76142.5,0.98,-0.39568,0.00015,21.75762]
[1776757686288,46.17,76142.5,0.98,-0.39568,0.00015,21.75762]
[1776757687083,46.17,76138.32,0.98,-0.3963,0.00015,21.76562]
[1776757688371,46.17,76141.16,0.98,-0.39588,0.00015,21.76018]
[1776757693532,46.17,76142.2,0.98,-0.39572,0.00015,21.75818]
[1776757696537,46.17,76142.2,0.98,-0.39572,0.00015,21.75818]
[1776757696548,46.17,76142.2,0.98,-0.39572,0.00015,21.75818]
[1776757700200,46.17,76140.27,0.98,-0.39601,0.00015,21.76187]
[1776757700425,46.17,76140.27,0.98,-0.39601,0.00015,21.76187]
[1776757700462,46.17,76140.27,0.98,-0.39601,0.00015,21.76187]
[1776757700617,46.17,76144.17,0.98,-0.39543,0.00015,21.75438]
[1776757702377,46.17,76144.17,0.98,-0.39543,0.00015,21.75438]
[1776757702535,46.17,76144.17,0.98,-0.39543,0.00015,21.75438]
[1776757702611,46.17,76151.84,0.98,-0.3943,0.00015,21.73952]
[1776757703219,46.17,76151.84,0.98,-0.3943,0.00015,21.73952]
[1776757703281,46.17,76151.84,0.98,-0.3943,0.00015,21.73952]
[1776757706552,46.17,76152.81,0.98,-0.39416,0.00015,21.73766]
[1776757706567,46.17,76152.81,0.98,-0.39416,0.00015,21.73766]
[1776757706975,46.17,76154.56,0.98,-0.3939,0.00015,21.73425]
[1776757711179,46.17,76157.05,0.98,-0.39354,0.00015,21.72941]
[1776757711232,46.17,76157.05,0.98,-0.39354,0.00015,21.72941]
[1776757711960,46.17,76157.05,0.98,-0.39354,0.00015,21.72941]
[1776757712034,46.17,76157.05,0.98,-0.39352,0.00015,21.72543]
[1776757712657,46.17,76157.05,0.98,-0.39352,0.00015,21.72543]
[1776757712701,46.17,76165.36,0.98,-0.3923,0.00015,21.70901]
[1776757717712,46.17,76168.54,0.98,-0.39182,0.00015,21.70252]
[1776757718667,46.17,76168.54,0.98,-0.39182,0.00015,21.70252]
[1776757718724,46.17,76168.54,0.98,-0.39182,0.00015,21.70252]
[1776757722907,46.17,76172.19,0.98,-0.39128,0.00015,21.69512]
[1776757723160,46.17,76172.19,0.98,-0.39127,0.00015,21.69507]
[1776757723200,46.17,76172.19,0.98,-0.39127,0.00015,21.69507]
[1776757723248,46.17,76172.19,0.98,-0.39127,0.00015,21.69507]
[1776757723265,46.17,76172.19,0.98,-0.39127,0.00015,21.69507]
[1776757723957,46.16,76175.25,0.98,-0.39082,0.00015,21.68888]
[1776757725161,46.16,76175.25,0.98,-0.39082,0.00015,21.68885]
[1776757725766,46.16,76180.53,0.98,-0.39004,0.00015,21.67813]
[1776757728847,46.16,76180.41,0.98,-0.39006,0.00015,21.67834]
[1776757728870,46.16,76180.41,0.98,-0.39006,0.00015,21.67834]
[1776757734028,46.16,76180.19,0.98,-0.39008,0.00015,21.67871]
[1776757736056,46.16,76180.14,0.98,-0.39009,0.00015,21.67876]
[1776757736086,46.16,76180.14,0.98,-0.39009,0.00015,21.67876]
[1776757736092,46.16,76180.14,0.98,-0.39009,0.00015,21.67876]
[1776757736143,46.16,76180.14,0.98,-0.39009,0.00015,21.67876]
[1776757736939,46.16,76180.14,0.98,-0.39009,0.00015,21.67876]
[1776757737019,46.16,76180.73,0.98,-0.39,0.00015,21.67755]
[1776757738075,46.16,76180.65,0.98,-0.39001,0.00015,21.67769]
[1776757738311,46.16,76180.72,0.98,-0.39,0.00015,21.67755]
[1776757746912,46.15,76180.88,0.98,-0.38997,0.00015,21.67708]
[1776757753616,46.15,76185.29,0.98,-0.38932,0.00015,21.66801]
[1776757755159,46.15,76184.83,0.98,-0.38938,0.00015,21.66892]
[1776757755977,46.15,76184.83,0.98,-0.38938,0.00015,21.6689]
[1776757761012,46.15,76184.17,0.98,-0.38947,0.00015,21.6702]
[1776757766047,46.15,76185.26,0.98,-0.38931,0.00015,21.66792]
[1776757766471,46.15,76185.26,0.98,-0.38931,0.00015,21.66792]
[1776757766492,46.15,76185.26,0.98,-0.38931,0.00015,21.66792]
[1776757766560,46.15,76185.26,0.98,-0.38931,0.00015,21.66792]
[1776757766567,46.15,76185.26,0.98,-0.38931,0.00015,21.66792]
[1776757766923,46.15,76185.26,0.98,-0.38931,0.00015,21.66792]
[1776757767054,46.15,76184.87,0.98,-0.38937,0.00015,21.66871]
[1776757769070,46.15,76196.92,0.98,-0.3876,0.00015,21.64378]
[1776757769581,46.15,76196.92,0.98,-0.3876,0.00015,21.64378]
[1776757769758,46.15,76196.92,0.98,-0.3876,0.00015,21.64378]
[1776757770075,46.15,76198.23,0.98,-0.3874,0.00015,21.64105]
[1776757773096,46.15,76205.38,0.98,-0.38634,0.00015,21.62204]
[1776757773415,46.15,76205.38,0.98,-0.38634,0.00015,21.62204]
[1776757773440,46.15,76205.38,0.98,-0.38634,0.00015,21.62204]
[1776757773855,46.15,76205.38,0.98,-0.38634,0.00015,21.62204]
[1776757773872,46.15,76205.38,0.98,-0.38634,0.00015,21.62204]
[1776757773874,46.15,76206.83,0.98,-0.38613,0.00015,21.61899]
[1776757775991,46.15,76207.3,0.98,-0.38606,0.00015,21.618]
[1776757776012,46.15,76207.3,0.98,-0.38606,0.00015,21.618]
[1776757776056,46.15,76207.3,0.98,-0.38606,0.00015,21.618]
[1776757776280,46.15,76207.56,0.98,-0.38602,0.00015,21.61748]
[1776757776281,46.15,76207.56,0.98,-0.38602,0.00015,21.61748]
[1776757776387,46.15,76207.56,0.98,-0.38602,0.00015,21.61748]
[1776757776401,46.15,76207.56,0.98,-0.38602,0.00015,21.61748]
[1776757776963,46.15,76207.56,0.98,-0.38602,0.00015,21.61748]
[1776757777038,46.15,76214.1,0.98,-0.38507,0.00015,21.60359]
[1776757777136,46.15,76214.1,0.98,-0.38507,0.00015,21.60359]
[1776757777156,46.15,76214.1,0.98,-0.38507,0.00015,21.60359]
[1776757777359,46.15,76221.04,0.98,-0.38405,0.00015,21.58869]
[1776757779332,46.15,76221.04,0.98,-0.38405,0.00015,21.58872]
[1776757779432,46.15,76221.04,0.98,-0.38405,0.00015,21.58872]
[1776757779483,46.15,76221.25,0.98,-0.38402,0.00015,21.5883]
[1776757781973,46.15,76214.18,0.98,-0.38506,0.00015,21.60358]
[1776757784689,46.15,76213.71,0.98,-0.38513,0.00015,21.6046]
[1776757784799,46.15,76213.71,0.98,-0.38513,0.00015,21.6046]
[1776757784877,46.16,76214.8,0.98,-0.38498,0.00015,21.60233]
[1776757785542,46.16,76214.8,0.98,-0.38498,0.00015,21.60233]
[1776757785554,46.16,76214.8,0.98,-0.38498,0.00015,21.60233]
[1776757785587,46.16,76222.4,0.98,-0.38386,0.00015,21.58599]
[1776757788079,46.15,76229.31,0.98,-0.38285,0.00015,21.57091]
[1776757792181,46.15,76229.1,0.98,-0.38288,0.00015,21.57131]
[1776757792449,46.15,76229.37,0.98,-0.38283,0.00015,21.5707]
[1776757798271,46.15,76232.98,0.98,-0.3823,0.00015,21.5627]
[1776757802275,46.15,76233.65,0.98,-0.3822,0.00015,21.56118]
[1776757802340,46.15,76233.65,0.98,-0.3822,0.00015,21.56118]
[1776757803734,46.15,76234.5,0.98,-0.38207,0.00015,21.5593]
[1776757803758,46.15,76243.02,0.98,-0.38083,0.00015,21.54046]
[1776757806778,46.15,76245.12,0.98,-0.38052,0.00015,21.53584]
[1776757806872,46.15,76245.12,0.98,-0.38052,0.00015,21.53584]
[1776757813860,46.15,76243.38,0.98,-0.38079,0.00015,21.53991]
[1776757814792,46.15,76243.43,0.98,-0.38079,0.00015,21.53986]
[1776757815101,46.15,76243.43,0.98,-0.38079,0.00015,21.53986]
[1776757815104,46.16,76243.5,0.98,-0.38078,0.00015,21.53974]
[1776757815177,46.16,76243.5,0.98,-0.38078,0.00015,21.53974]
[1776757815361,46.16,76243.5,0.98,-0.38078,0.00015,21.53974]
[1776757815436,46.16,76243.5,0.98,-0.38078,0.00015,21.53974]
[1776757815518,46.16,76243.5,0.98,-0.38078,0.00015,21.53974]
[1776757816047,46.16,76247.45,0.98,-0.3802,0.00015,21.53097]
[1776757816438,46.16,76247.45,0.98,-0.3802,0.00015,21.53097]
[1776757816924,46.16,76256.02,0.98,-0.37896,0.00015,21.51177]
[1776757817461,46.16,76256.02,0.98,-0.37896,0.00015,21.51177]
[1776757817470,46.16,76256.02,0.98,-0.37896,0.00015,21.51177]
[1776757817533,46.16,76262.35,0.98,-0.37803,0.00015,21.49741]
[1776757818316,46.16,76262.35,0.98,-0.37803,0.00015,21.49741]
[1776757818386,46.16,76262.35,0.98,-0.37803,0.00015,21.49741]
[1776757818417,46.16,76268.95,0.98,-0.37708,0.00015,21.48238]
[1776757819720,46.16,76268.95,0.98,-0.37708,0.00015,21.48238]
[1776757819730,46.16,76268.95,0.98,-0.37708,0.00015,21.48238]
[1776757819757,46.16,76270.95,0.98,-0.37679,0.00015,21.47781]
[1776757821316,46.16,76274.35,0.98,-0.37629,0.00015,21.47001]
[1776757821328,46.16,76274.35,0.98,-0.37629,0.00015,21.47001]
[1776757821898,46.16,76274.35,0.98,-0.37629,0.00015,21.47001]
[1776757822138,46.16,76276.24,0.98,-0.37602,0.00015,21.46572]
[1776757822544,46.16,76276.24,0.98,-0.37602,0.00015,21.46572]
[1776757823398,46.16,76276.52,0.98,-0.37598,0.00015,21.46507]
[1776757824359,46.16,76275.88,0.98,-0.37608,0.00015,21.46665]
[1776757825182,46.17,76275.24,0.98,-0.37618,0.00015,21.46818]
[1776757826111,46.17,76275.24,0.98,-0.37618,0.00015,21.46818]
[1776757826126,46.17,76275.24,0.98,-0.37618,0.00015,21.46818]
[1776757826211,46.17,76274.09,0.98,-0.37635,0.00015,21.47088]
[1776757827878,46.17,76275.68,0.98,-0.37612,0.00015,21.46721]
[1776757827912,46.17,76275.68,0.98,-0.37612,0.00015,21.46721]
[1776757828004,46.17,76275.68,0.98,-0.37612,0.00015,21.46721]
[1776757831681,46.17,76276.89,0.98,-0.37595,0.00015,21.46461]
[1776757833766,46.17,76276.83,0.98,-0.37595,0.00015,21.46081]
[1776757834734,46.18,76278.1,0.98,-0.37577,0.00015,21.45797]
[1776757838651,46.18,76277.74,0.98,-0.37583,0.00015,21.45899]
[1776757839029,46.18,76277.74,0.98,-0.37583,0.00015,21.45899]
[1776757840204,46.18,76273.31,0.98,-0.37648,0.00015,21.46934]
[1776757840928,46.18,76273.31,0.98,-0.37648,0.00015,21.46934]
[1776757840987,46.18,76273.31,0.98,-0.37648,0.00015,21.46934]
[1776757841046,46.18,76273.31,0.98,-0.37648,0.00015,21.46934]
[1776757841179,46.18,76273.31,0.98,-0.37648,0.00015,21.46934]
[1776757841116,46.19,76263.25,0.98,-0.37795,0.00015,21.49249]
[1776757841892,46.19,76263.25,0.98,-0.37795,0.00015,21.49249]
[1776757841993,46.19,76279.78,0.98,-0.37555,0.00015,21.45447]
[1776757842573,46.19,76279.78,0.98,-0.37555,0.00015,21.45447]
[1776757842595,46.19,76287.32,0.98,-0.37445,0.00015,21.43683]
[1776757843914,46.19,76287.32,0.98,-0.37445,0.00015,21.43683]
[1776757843949,46.19,76287.32,0.98,-0.37445,0.00015,21.43683]
[1776757843987,46.19,76287.32,0.98,-0.37445,0.00015,21.43683]
[1776757844028,46.19,76287.32,0.98,-0.37445,0.00015,21.43683]
[1776757844155,46.19,76286.83,0.98,-0.37452,0.00015,21.43799]
[1776757844276,46.19,76286.83,0.98,-0.37452,0.00015,21.43799]
[1776757844744,46.19,76282.53,0.98,-0.37515,0.00015,21.44807]
[1776757845895,46.19,76282.53,0.98,-0.37515,0.00015,21.44807]
[1776757845963,46.19,76282.53,0.98,-0.37515,0.00015,21.44807]
[1776757845996,46.19,76278.28,0.98,-0.37577,0.00015,21.45797]
[1776757846364,46.19,76278.28,0.98,-0.37577,0.00015,21.45797]
[1776757846878,46.19,76278.28,0.98,-0.37577,0.00015,21.45797]
[1776757846921,46.19,76278.28,0.98,-0.37577,0.00015,21.45797]
[1776757847006,46.19,76278.28,0.98,-0.37577,0.00015,21.45797]
[1776757847021,46.19,76278.28,0.98,-0.37577,0.00015,21.45797]
[1776757847123,46.19,76278.28,0.98,-0.37577,0.00015,21.45797]
[1776757847107,46.19,76277.95,0.98,-0.37582,0.00015,21.45875]
[1776757847756,46.19,76277.95,0.98,-0.37582,0.00015,21.45875]
[1776757847850,46.19,76277.95,0.98,-0.37582,0.00015,21.45875]
[1776757847951,46.19,76277.95,0.98,-0.37582,0.00015,21.45875]
[1776757848736,46.19,76254.23,0.98,-0.37927,0.00015,21.51295]
[1776757850010,46.19,76250.4,0.98,-0.37983,0.00015,21.52162]
[1776757850553,46.19,76250.4,0.98,-0.37983,0.00015,21.52162]
[1776757850716,46.19,76250.4,0.98,-0.37983,0.00015,21.52162]
[1776757852206,46.19,76247.43,0.98,-0.38026,0.00015,21.52828]
[1776757852234,46.19,76247.43,0.98,-0.38026,0.00015,21.52828]
[1776757852243,46.19,76247.43,0.98,-0.38026,0.00015,21.52828]
[1776757852450,46.19,76247.43,0.98,-0.38026,0.00015,21.52828]
[1776757852659,46.19,76249.09,0.98,-0.38002,0.00015,21.52459]
[1776757854361,46.19,76245.84,0.98,-0.3805,0.00015,21.53187]
[1776757854415,46.19,76245.84,0.98,-0.3805,0.00015,21.53187]
[1776757854425,46.19,76245.84,0.98,-0.3805,0.00015,21.53187]
[1776757854890,46.19,76245.84,0.98,-0.3805,0.00015,21.53187]
[1776757855128,46.19,76244.15,0.98,-0.38075,0.00015,21.53564]
[1776757855896,46.19,76244.15,0.98,-0.38075,0.00015,21.53564]
[1776757856027,46.19,76244.15,0.98,-0.38075,0.00015,21.53564]
[1776757856128,46.19,76243.78,0.98,-0.3808,0.00015,21.53647]
[1776757856399,46.19,76243.78,0.98,-0.3808,0.00015,21.53647]
[1776757857470,46.19,76243.78,0.98,-0.3808,0.00015,21.53647]
[1776757857529,46.19,76243.78,0.98,-0.3808,0.00015,21.53647]
[1776757858448,46.19,76243.38,0.98,-0.38086,0.00015,21.53738]
[1776757858702,46.19,76243.38,0.98,-0.38086,0.00015,21.53738]
[1776757861064,46.19,76244.84,0.98,-0.38065,0.00015,21.53414]
[1776757861137,46.19,76244.84,0.98,-0.38065,0.00015,21.53414]
[1776757862989,46.19,76238.93,0.98,-0.38151,0.00015,21.54726]
[1776757865677,46.19,76239.92,0.98,-0.38137,0.00015,21.54508]
[1776757866899,46.19,76240.22,0.98,-0.38132,0.00015,21.54441]
[1776757868278,46.2,76237.15,0.98,-0.38178,0.00015,21.55131]
[1776757869649,46.2,76236.69,0.98,-0.38185,0.00015,21.55238]
[1776757869659,46.2,76236.69,0.98,-0.38185,0.00015,21.55238]
[1776757869693,46.2,76236.69,0.98,-0.38185,0.00015,21.55238]
[1776757869769,46.2,76236.69,0.98,-0.38185,0.00015,21.55238]
[1776757869904,46.2,76236.69,0.98,-0.38185,0.00015,21.55238]
[1776757870080,46.2,76235.12,0.98,-0.38208,0.00015,21.55589]
[1776757873173,46.2,76226.65,0.98,-0.38333,0.00015,21.57451]
[1776757876285,46.21,76226.01,0.98,-0.38343,0.00015,21.57598]
[1776757876417,46.21,76226.01,0.98,-0.38343,0.00015,21.57598]
[1776757876533,46.21,76226.01,0.98,-0.38343,0.00015,21.57598]
[1776757876732,46.21,76226.01,0.98,-0.38343,0.00015,21.57598]
[1776757876798,46.21,76226.01,0.98,-0.38343,0.00015,21.57598]
[1776757877104,46.21,76209.5,0.98,-0.38585,0.00015,21.61139]
[1776757877409,46.21,76209.5,0.98,-0.38585,0.00015,21.61139]
[1776757877834,46.21,76209.5,0.98,-0.38585,0.00015,21.61142]
[1776757878851,46.21,76209.5,0.98,-0.38585,0.00015,21.61142]
[1776757878882,46.21,76209.5,0.98,-0.38585,0.00015,21.61142]
[1776757878904,46.21,76193.15,0.98,-0.38825,0.00015,21.64567]
[1776757879541,46.21,76193.15,0.98,-0.38825,0.00015,21.64567]
[1776757884710,46.21,76196.0,0.98,-0.38783,0.00015,21.63973]
[1776757884760,46.21,76196.0,0.98,-0.38783,0.00015,21.63973]
[1776757890169,46.21,76194.3,0.98,-0.38807,0.00015,21.64322]
[1776757890264,46.21,76193.59,0.98,-0.38818,0.00015,21.64468]
[1776757891125,46.21,76193.59,0.98,-0.38818,0.00015,21.64468]
[1776757891214,46.21,76193.59,0.98,-0.38818,0.00015,21.64468]
[1776757892091,46.21,76181.39,0.98,-0.38995,0.00015,21.6657]
[1776757892856,46.21,76181.39,0.98,-0.38995,0.00015,21.6657]
[1776757893070,46.21,76177.77,0.98,-0.39048,0.00015,21.67305]
[1776757896655,46.2,76175.32,0.98,-0.39084,0.00015,21.67792]
[1776757896892,46.2,76175.32,0.98,-0.39084,0.00015,21.67792]
[1776757896969,46.2,76175.17,0.98,-0.39086,0.00015,21.67819]
[1776757897756,46.2,76175.17,0.98,-0.39086,0.00015,21.67819]
[1776757898081,46.2,76188.16,0.98,-0.38895,0.00015,21.6517]
[1776757898915,46.2,76188.16,0.98,-0.38895,0.00015,21.6517]
[1776757899016,46.2,76187.79,0.98,-0.389,0.00015,21.65244]
[1776757904186,46.2,76187.84,0.98,-0.38899,0.00015,21.65228]
[1776757909226,46.2,76190.43,0.98,-0.3886,0.00015,21.64687]
[1776757909230,46.2,76182.14,0.98,-0.38982,0.00015,21.66386]
[1776757909307,46.2,76182.14,0.98,-0.38982,0.00015,21.66386]
[1776757909344,46.2,76182.14,0.98,-0.38982,0.00015,21.66386]
[1776757909404,46.2,76182.14,0.98,-0.38982,0.00015,21.66386]
[1776757909439,46.2,76182.14,0.98,-0.38982,0.00015,21.66386]
[1776757909611,46.2,76182.14,0.98,-0.38982,0.00015,21.66386]
[1776757910063,46.2,76182.14,0.98,-0.38982,0.00015,21.66385]
[1776757911056,46.2,76182.14,0.98,-0.38982,0.00015,21.66385]
[1776757911108,46.19,76176.25,0.98,-0.39069,0.00015,21.67579]
[1776757916626,46.19,76175.56,0.98,-0.39078,0.00015,21.67705]
[1776757916667,46.19,76175.56,0.98,-0.39078,0.00015,21.67705]
[1776757916697,46.19,76175.56,0.98,-0.39078,0.00015,21.67705]
[1776757916715,46.19,76175.56,0.98,-0.39078,0.00015,21.67705]
[1776757916747,46.19,76175.56,0.98,-0.39078,0.00015,21.67705]
[1776757916800,46.19,76175.56,0.98,-0.39078,0.00015,21.67705]
[1776757916853,46.19,76175.56,0.98,-0.39078,0.00015,21.67705]
[1776757916885,46.19,76175.56,0.98,-0.39078,0.00015,21.67705]
[1776757917214,46.19,76173.08,0.98,-0.39114,0.00015,21.68203]
[1776757918216,46.19,76173.08,0.98,-0.39114,0.00015,21.68203]
[1776757919124,46.19,76174.91,0.98,-0.39087,0.00015,21.67828]
[1776757924282,46.18,76177.08,0.98,-0.39054,0.00015,21.67378]
[1776757930305,46.18,76177.42,0.98,-0.39049,0.00015,21.673]
[1776757940271,46.17,76179.38,0.98,-0.39018,0.00015,21.66877]
[1776757945340,46.17,76180.48,0.98,-0.39002,0.00015,21.66646]
[1776757945472,46.17,76180.48,0.98,-0.39002,0.00015,21.66646]
[1776757945482,46.17,76180.48,0.98,-0.39002,0.00015,21.66646]
[1776757945573,46.17,76180.48,0.98,-0.39001,0.00015,21.66644]
[1776757950237,46.17,76180.48,0.98,-0.39001,0.00015,21.66643]
[1776757951538,46.17,76180.72,0.98,-0.38997,0.00015,21.66587]
[1776757951612,46.17,76180.58,0.98,-0.38998,0.00015,21.66213]
[1776757953244,46.17,76180.58,0.98,-0.38998,0.00015,21.66213]
[1776757953278,46.17,76180.58,0.98,-0.38998,0.00015,21.66213]
[1776757953250,46.17,76180.58,0.98,-0.38998,0.00015,21.6621]
[1776757954492,46.17,76172.21,0.98,-0.39121,0.00015,21.67903]
[1776757955675,46.17,76172.21,0.98,-0.39121,0.00015,21.67903]
[1776757958703,46.16,76167.17,0.98,-0.39194,0.00015,21.68906]
[1776757959138,46.16,76166.28,0.98,-0.39207,0.00015,21.69078]
[1776757964561,46.16,76166.04,0.98,-0.3921,0.00015,21.69109]
[1776757969729,46.15,76166.86,0.98,-0.39197,0.00015,21.68933]
[1776757969739,46.15,76168.22,0.98,-0.39176,0.00015,21.68657]
[1776757972205,46.15,76168.22,0.98,-0.39176,0.00015,21.68657]
[1776757973535,46.15,76168.22,0.98,-0.39176,0.00015,21.68648]
[1776757973774,46.15,76168.22,0.98,-0.39176,0.00015,21.68648]
[1776757978650,46.14,76168.03,0.98,-0.39178,0.00015,21.6867]
[1776757979266,46.14,76168.03,0.98,-0.39178,0.00015,21.6867]
[1776757984707,46.14,76168.6,0.98,-0.39168,0.00015,21.68534]
[1776757987290,46.14,76168.6,0.98,-0.39168,0.00015,21.68534]
[1776757987924,46.13,76170.5,0.98,-0.39139,0.00015,21.68143]
[1776757987996,46.13,76170.91,0.98,-0.39133,0.00015,21.68057]
[1776757989931,46.13,76169.78,0.98,-0.39149,0.00015,21.68281]
[1776757990030,46.13,76170.22,0.98,-0.39143,0.00015,21.68189]
[1776757990397,46.13,76170.22,0.98,-0.39143,0.00015,21.68189]
[1776757991957,46.13,76170.22,0.98,-0.39143,0.00015,21.68189]
[1776757992215,46.13,76169.61,0.98,-0.39151,0.00015,21.68305]
[1776757993989,46.13,76169.93,0.98,-0.39146,0.00015,21.68237]
[1776757994086,46.13,76169.93,0.98,-0.39146,0.00015,21.68234]
[1776757998783,46.12,76175.75,0.98,-0.39059,0.00015,21.67046]
[1776758000549,46.12,76175.75,0.98,-0.39059,0.00015,21.67046]
[1776758002076,46.12,76175.75,0.98,-0.39059,0.00015,21.6704]
[1776758002175,46.12,76176.74,0.98,-0.39044,0.00015,21.66833]
[1776758004105,46.12,76176.74,0.98,-0.39044,0.00015,21.66833]
[1776758004207,46.12,76176.99,0.98,-0.3904,0.00015,21.66776]
[1776758009760,46.11,76177.78,0.98,-0.39027,0.00015,21.66601]
[1776758014919,46.11,76178.37,0.98,-0.39016,0.00015,21.66063]
[1776758020249,46.1,76176.93,0.98,-0.39037,0.00015,21.66347]
[1776758020311,46.1,76176.93,0.98,-0.39037,0.00015,21.66347]
[1776758020835,46.1,76175.0,0.98,-0.39065,0.00015,21.66732]
[1776758022337,46.1,76175.0,0.98,-0.39065,0.00015,21.66732]
[1776758023134,46.1,76173.92,0.98,-0.3908,0.00015,21.66944]
[1776758023215,46.1,76173.6,0.98,-0.39085,0.00015,21.67006]
[1776758024360,46.1,76173.6,0.98,-0.39084,0.00015,21.67002]
[1776758024989,46.1,76173.4,0.98,-0.39087,0.00015,21.6704]
[1776758026950,46.1,76173.4,0.98,-0.39087,0.00015,21.6704]
[1776758033929,46.09,76172.46,0.98,-0.39099,0.00015,21.67201]
[1776758039971,46.08,76168.34,0.98,-0.39159,0.00015,21.68012]
[1776758045129,46.07,76167.6,0.98,-0.39169,0.00015,21.68144]
[1776758049342,46.07,76167.46,0.98,-0.3917,0.00015,21.68166]
[1776758049473,46.07,76167.27,0.98,-0.39173,0.00015,21.68198]
[1776758049725,46.07,76167.27,0.98,-0.39173,0.00015,21.68198]
[1776758049742,46.07,76167.27,0.98,-0.39173,0.00015,21.68198]
[1776758049814,46.07,76167.27,0.98,-0.39173,0.00015,21.68198]
[1776758049860,46.07,76167.27,0.98,-0.39173,0.00015,21.68198]
[1776758050002,46.07,76167.27,0.98,-0.39173,0.00015,21.68198]
[1776758050032,46.07,76167.27,0.98,-0.39173,0.00015,21.68198]
[1776758050219,46.07,76167.27,0.98,-0.39173,0.00015,21.68198]
[1776758050297,46.07,76167.27,0.98,-0.39173,0.00015,21.68198]
[1776758050255,46.07,76155.64,0.98,-0.39345,0.00015,21.70508]
[1776758050456,46.07,76155.64,0.98,-0.39345,0.00015,21.70508]
[1776758051048,46.07,76155.64,0.98,-0.39345,0.00015,21.70509]
[1776758051470,46.07,76155.64,0.98,-0.39345,0.00015,21.70509]
[1776758052160,46.07,76146.84,0.98,-0.39475,0.00015,21.72233]
[1776758052867,46.07,76146.84,0.98,-0.39475,0.00015,21.72233]
[1776758052906,46.07,76146.84,0.98,-0.39475,0.00015,21.72233]
[1776758053088,46.07,76146.84,0.98,-0.39475,0.00015,21.72233]
[1776758053211,46.07,76146.84,0.98,-0.39475,0.00015,21.72233]
[1776758053370,46.07,76146.54,0.98,-0.39479,0.00015,21.72291]
[1776758054698,46.07,76146.54,0.98,-0.39479,0.00015,21.72291]
[1776758055108,46.07,76146.37,0.98,-0.39482,0.00015,21.72324]
[1776758056628,46.07,76146.37,0.98,-0.39482,0.00015,21.72324]
[1776758057091,46.07,76145.76,0.98,-0.39491,0.00015,21.72442]
[1776758062760,46.07,76147.85,0.98,-0.3946,0.00015,21.72036]
[1776758071189,46.07,76143.54,0.98,-0.39522,0.00015,21.72473]
[1776758074507,46.07,76140.35,0.98,-0.39569,0.00015,21.73088]
[1776758075341,46.07,76138.26,0.98,-0.396,0.00015,21.7349]
[1776758077635,46.07,76136.79,0.98,-0.39622,0.00015,21.7377]
[1776758077690,46.07,76136.79,0.98,-0.39622,0.00015,21.7377]
[1776758083275,46.07,76134.13,0.98,-0.39661,0.00015,21.74273]
[1776758089318,46.06,76133.75,0.98,-0.39666,0.00015,21.74337]
[1776758092773,46.06,76135.02,0.98,-0.39647,0.00015,21.74091]
[1776758093140,46.06,76135.02,0.98,-0.39647,0.00015,21.74091]
[1776758093344,46.06,76135.17,0.98,-0.39645,0.00015,21.74061]
[1776758095307,46.06,76135.3,0.98,-0.39643,0.00015,21.74034]
[1776758095402,46.06,76134.1,0.98,-0.3966,0.00015,21.74262]
[1776758095459,46.06,76134.1,0.98,-0.3966,0.00015,21.74262]
[1776758096477,46.06,76134.1,0.98,-0.3966,0.00015,21.74261]
[1776758096556,46.06,76134.1,0.98,-0.3966,0.00015,21.74261]
[1776758096791,46.06,76134.1,0.98,-0.3966,0.00015,21.74261]
[1776758097230,46.06,76134.1,0.98,-0.3966,0.00015,21.74261]
[1776758097720,46.06,76135.47,0.98,-0.3964,0.00015,21.73998]
[1776758097798,46.06,76135.47,0.98,-0.3964,0.00015,21.73998]
[1776758099110,46.06,76138.05,0.98,-0.39602,0.00015,21.73502]
[1776758099145,46.06,76138.05,0.98,-0.39602,0.00015,21.73502]
[1776758099435,46.06,76137.97,0.98,-0.39603,0.00015,21.73517]
[1776758100394,46.06,76138.59,0.98,-0.39593,0.00015,21.73396]
[1776758105429,46.06,76138.42,0.98,-0.39596,0.00015,21.73424]
[1776758110824,46.06,76137.87,0.98,-0.39603,0.00015,21.73526]
[1776758110861,46.06,76137.87,0.98,-0.39603,0.00015,21.73526]
[1776758116507,46.05,76135.24,0.98,-0.39642,0.00015,21.74021]
[1776758120422,46.05,76134.5,0.98,-0.39653,0.00015,21.74159]
[1776758120522,46.05,76134.6,0.98,-0.39651,0.00015,21.7414]
[1776758121906,46.05,76134.5,0.98,-0.39652,0.00015,21.74156]
[1776758121945,46.05,76134.5,0.98,-0.39652,0.00015,21.74156]
[1776758121988,46.05,76134.5,0.98,-0.39652,0.00015,21.74156]
[1776758122272,46.05,76129.61,0.98,-0.39725,0.00015,21.75085]
[1776758122895,46.05,76129.61,0.98,-0.39725,0.00015,21.75085]
[1776758122983,46.05,76129.61,0.98,-0.39725,0.00015,21.75085]
[1776758122997,46.05,76129.61,0.98,-0.39725,0.00015,21.75085]
[1776758123297,46.05,76125.36,0.98,-0.39788,0.00015,21.7589]
[1776758123646,46.05,76125.36,0.98,-0.39788,0.00015,21.7589]
[1776758123694,46.05,76125.36,0.98,-0.39788,0.00015,21.7589]
[1776758123720,46.05,76125.36,0.98,-0.39788,0.00015,21.7589]
[1776758123733,46.05,76125.36,0.98,-0.39788,0.00015,21.7589]
[1776758123783,46.05,76125.36,0.98,-0.39788,0.00015,21.7589]
[1776758123867,46.05,76125.36,0.98,-0.39788,0.00015,21.7589]
[1776758123941,46.05,76125.36,0.98,-0.39788,0.00015,21.7589]
[1776758124081,46.05,76125.36,0.98,-0.39788,0.00015,21.7589]
[1776758124116,46.05,76125.36,0.98,-0.39788,0.00015,21.7589]
[1776758124182,46.05,76125.36,0.98,-0.39788,0.00015,21.7589]
[1776758124383,46.05,76120.3,0.98,-0.39864,0.00015,21.76841]
[1776758125579,46.05,76120.3,0.98,-0.39864,0.00015,21.76841]
[1776758125592,46.05,76120.3,0.98,-0.39864,0.00015,21.76841]
[1776758125673,46.05,76120.3,0.98,-0.39864,0.00015,21.76841]
[1776758125715,46.05,76120.3,0.98,-0.39864,0.00015,21.76841]
[1776758125717,46.05,76120.3,0.98,-0.39864,0.00015,21.76841]
[1776758125726,46.05,76120.3,0.98,-0.39864,0.00015,21.76841]
[1776758125810,46.05,76109.96,0.98,-0.40017,0.00015,21.78757]
[1776758133631,46.05,76106.99,0.98,-0.4006,0.00015,21.78895]
[1776758139674,46.05,76104.57,0.98,-0.40095,0.00015,21.79333]
[1776758144709,46.05,76102.9,0.98,-0.40121,0.00015,21.79641]
[1776758146572,46.05,76102.84,0.98,-0.40121,0.00015,21.7965]
[1776758147293,46.05,76105.69,0.98,-0.40079,0.00015,21.79137]
[1776758152306,46.05,76106.97,0.98,-0.40061,0.00015,21.78911]
[1776758156204,46.06,76106.34,0.98,-0.40071,0.00015,21.79034]
[1776758156286,46.06,76106.34,0.98,-0.40071,0.00015,21.79034]
[1776758161829,46.06,76107.93,0.98,-0.40048,0.00015,21.78752]
[1776758169073,46.06,76106.61,0.98,-0.40068,0.00015,21.79003]
[1776758169098,46.06,76106.61,0.98,-0.40068,0.00015,21.79003]
[1776758169135,46.06,76106.61,0.98,-0.40068,0.00015,21.79003]
[1776758169208,46.06,76106.61,0.98,-0.40068,0.00015,21.79003]
[1776758169370,46.06,76106.61,0.98,-0.40068,0.00015,21.79003]
[1776758169410,46.07,76103.78,0.98,-0.4011,0.00015,21.79523]
[1776758174919,46.06,76101.28,0.98,-0.40147,0.00015,21.79964]
[1776758179944,46.06,76103.35,0.98,-0.40115,0.00015,21.7958]
[1776758180034,46.06,76103.35,0.98,-0.40115,0.00015,21.7958]
[1776758180259,46.06,76103.35,0.98,-0.40115,0.00015,21.7958]
[1776758180298,46.06,76103.35,0.98,-0.40115,0.00015,21.7958]
[1776758180401,46.06,76106.87,0.98,-0.40063,0.00015,21.78939]
[1776758180865,46.06,76106.87,0.98,-0.40063,0.00015,21.78939]
[1776758180932,46.06,76106.87,0.98,-0.40063,0.00015,21.78939]
[1776758181080,46.06,76106.87,0.98,-0.40063,0.00015,21.78939]
[1776758181416,46.06,76122.61,0.98,-0.39829,0.00015,21.76024]
[1776758181688,46.06,76122.61,0.98,-0.39829,0.00015,21.76024]
[1776758182283,46.06,76122.61,0.98,-0.39829,0.00015,21.76024]
[1776758182454,46.06,76122.61,0.98,-0.39829,0.00015,21.76024]
[1776758182464,46.06,76122.61,0.98,-0.39829,0.00015,21.76024]
[1776758182439,46.06,76124.38,0.98,-0.39802,0.00015,21.7569]
[1776758184332,46.06,76124.73,0.98,-0.39797,0.00015,21.75622]
[1776758184449,46.05,76124.65,0.98,-0.39798,0.00015,21.75636]
[1776758190593,46.05,76124.39,0.98,-0.39801,0.00015,21.75678]
[1776758190612,46.05,76124.39,0.98,-0.39801,0.00015,21.75678]
[1776758190633,46.05,76124.39,0.98,-0.39801,0.00015,21.75678]
[1776758190857,46.05,76124.39,0.98,-0.39801,0.00015,21.75678]
[1776758190911,46.05,76124.39,0.98,-0.39801,0.00015,21.75678]
[1776758191068,46.05,76124.39,0.98,-0.39801,0.00015,21.75678]
[1776758191463,46.05,76112.65,0.98,-0.39974,0.00015,21.77461]
[1776758192432,46.05,76112.65,0.98,-0.39974,0.00015,21.77461]
[1776758192521,46.05,76099.87,0.98,-0.40165,0.00015,21.79794]
[1776758193463,46.05,76099.92,0.98,-0.40164,0.00015,21.79786]
[1776758195198,46.05,76099.41,0.98,-0.40171,0.00015,21.79878]
[1776758195215,46.05,76099.41,0.98,-0.40171,0.00015,21.79878]
[1776758195409,46.05,76099.42,0.98,-0.40171,0.00015,21.79877]
[1776758196439,46.05,76099.42,0.98,-0.40171,0.00015,21.79877]
[1776758196432,46.05,76107.94,0.98,-0.40044,0.00015,21.78327]
[1776758197084,46.05,76107.94,0.98,-0.40044,0.00015,21.78327]
[1776758198337,46.05,76117.57,0.98,-0.39901,0.00015,21.76552]
[1776758204133,46.05,76117.16,0.98,-0.39908,0.00015,21.76635]
[1776758206407,46.05,76116.91,0.98,-0.39912,0.00015,21.76683]
[1776758206502,46.05,76116.91,0.98,-0.39912,0.00015,21.76683]
[1776758207262,46.05,76116.68,0.98,-0.39915,0.00015,21.76726]
[1776758207302,46.05,76116.68,0.98,-0.39915,0.00015,21.76726]
[1776758208608,46.05,76120.55,0.98,-0.39857,0.00015,21.76004]
[1776758209001,46.05,76120.55,0.98,-0.39857,0.00015,21.76004]
[1776758209168,46.05,76122.8,0.98,-0.39824,0.00015,21.75581]
[1776758209747,46.05,76122.8,0.98,-0.39824,0.00015,21.75581]
[1776758213314,46.05,76121.8,0.98,-0.39838,0.00015,21.75762]
[1776758214693,46.05,76117.84,0.98,-0.39897,0.00015,21.76503]
[1776758215210,46.05,76116.48,0.98,-0.39918,0.00015,21.76757]
[1776758216721,46.05,76117.68,0.98,-0.399,0.00015,21.76535]
[1776758218231,46.05,76117.68,0.98,-0.399,0.00015,21.76537]
[1776758222168,46.05,76118.04,0.98,-0.39895,0.00015,21.76471]
[1776758227169,46.06,76118.49,0.98,-0.39888,0.00015,21.76396]
[1776758228377,46.06,76118.49,0.98,-0.39889,0.00015,21.76397]
[1776758228868,46.06,76118.6,0.98,-0.39887,0.00015,21.76378]
[1776758228951,46.06,76118.6,0.98,-0.39887,0.00015,21.76378]
[1776758229484,46.06,76118.6,0.98,-0.39887,0.00015,21.76378]
[1776758229309,46.06,76118.6,0.98,-0.39887,0.00015,21.76379]
[1776758229596,46.06,76118.6,0.98,-0.39887,0.00015,21.76379]
[1776758229656,46.06,76118.6,0.98,-0.39887,0.00015,21.76379]
[1776758229718,46.06,76118.6,0.98,-0.39887,0.00015,21.76379]
[1776758230860,46.06,76117.39,0.98,-0.39905,0.00015,21.76605]
[1776758233379,46.06,76123.01,0.98,-0.39822,0.00015,21.7556]
[1776758238440,46.06,76122.57,0.98,-0.39829,0.00015,21.75648]
[1776758238448,46.06,76122.57,0.98,-0.39829,0.00015,21.75648]
[1776758238461,46.06,76122.57,0.98,-0.39829,0.00015,21.75648]
[1776758238482,46.06,76122.57,0.98,-0.39829,0.00015,21.75648]
[1776758238510,46.06,76122.57,0.98,-0.39829,0.00015,21.75648]
[1776758238504,46.06,76123.7,0.98,-0.39812,0.00015,21.7544]
[1776758240385,46.06,76131.87,0.98,-0.39691,0.00015,21.73896]
[1776758241393,46.06,76138.06,0.98,-0.39599,0.00015,21.72712]
[1776758241637,46.06,76138.06,0.98,-0.39599,0.00015,21.72712]
[1776758242091,46.06,76138.06,0.98,-0.39599,0.00015,21.72712]
[1776758242401,46.06,76137.82,0.98,-0.39603,0.00015,21.72758]
[1776758244414,46.06,76144.82,0.98,-0.39499,0.00015,21.71406]
[1776758244775,46.06,76144.82,0.98,-0.39499,0.00015,21.71406]
[1776758244787,46.06,76144.82,0.98,-0.39499,0.00015,21.71406]
[1776758244790,46.06,76144.82,0.98,-0.39499,0.00015,21.71406]
[1776758244792,46.06,76144.82,0.98,-0.39499,0.00015,21.71406]
[1776758245422,46.06,76144.22,0.98,-0.39508,0.00015,21.71523]
[1776758245789,46.06,76144.22,0.98,-0.39508,0.00015,21.71523]
[1776758245814,46.06,76144.22,0.98,-0.39508,0.00015,21.71523]
[1776758246047,46.06,76144.22,0.98,-0.39508,0.00015,21.71523]
[1776758246628,46.06,76140.31,0.98,-0.39566,0.00015,21.72279]
[1776758246661,46.06,76140.31,0.98,-0.39566,0.00015,21.72279]
[1776758247060,46.06,76140.31,0.98,-0.39566,0.00015,21.72279]
[1776758247204,46.06,76140.31,0.98,-0.39566,0.00015,21.72279]
[1776758247435,46.06,76140.31,0.98,-0.39566,0.00015,21.72279]
[1776758251114,46.06,76138.83,0.98,-0.39588,0.00015,21.72563]
[1776758251183,46.06,76138.83,0.98,-0.39588,0.00015,21.72563]
[1776758256501,46.06,76139.07,0.98,-0.39582,0.00015,21.72116]
[1776758261533,46.06,76138.54,0.98,-0.3959,0.00015,21.72217]
[1776758266533,46.06,76138.04,0.98,-0.39598,0.00015,21.72313]
[1776758266847,46.06,76134.32,0.98,-0.39653,0.00015,21.73025]
[1776758266917,46.06,76134.32,0.98,-0.39653,0.00015,21.73025]
[1776758266970,46.06,76134.32,0.98,-0.39653,0.00015,21.73025]
[1776758267059,46.06,76134.32,0.98,-0.39653,0.00015,21.73025]
[1776758267180,46.06,76134.32,0.98,-0.39653,0.00015,21.73025]
[1776758267242,46.06,76134.32,0.98,-0.39653,0.00015,21.73025]
[1776758267575,46.06,76134.32,0.98,-0.39653,0.00015,21.73024]
[1776758268596,46.06,76123.24,0.98,-0.39818,0.00015,21.75126]
[1776758269099,46.06,76123.24,0.98,-0.39818,0.00015,21.75126]
[1776758269130,46.06,76123.24,0.98,-0.39818,0.00015,21.75126]
[1776758269335,46.06,76123.24,0.98,-0.39818,0.00015,21.75126]
[1776758271776,46.07,76123.0,0.98,-0.39822,0.00015,21.75181]
[1776758271836,46.07,76123.0,0.98,-0.39822,0.00015,21.75181]
[1776758272012,46.07,76123.0,0.98,-0.39822,0.00015,21.75181]
[1776758274606,46.07,76122.81,0.98,-0.39825,0.00015,21.75222]
[1776758274639,46.07,76122.26,0.98,-0.39833,0.00015,21.75325]
[1776758274722,46.07,76122.26,0.98,-0.39833,0.00015,21.75325]
[1776758275039,46.07,76122.26,0.98,-0.39833,0.00015,21.75325]
[1776758276626,46.07,76116.8,0.98,-0.39915,0.00015,21.76352]
[1776758277445,46.07,76116.8,0.98,-0.39915,0.00015,21.76352]
[1776758277515,46.07,76118.81,0.98,-0.39885,0.00015,21.75981]
[1776758281522,46.08,76119.91,0.98,-0.39869,0.00015,21.75781]
[1776758286866,46.08,76121.44,0.98,-0.39848,0.00015,21.7551]
[1776758292753,46.09,76123.43,0.98,-0.39819,0.00015,21.7515]
[1776758298668,46.09,76123.17,0.98,-0.39823,0.00015,21.75207]
[1776758300677,46.09,76125.11,0.98,-0.39795,0.00015,21.74844]
[1776758301714,46.1,76129.53,0.98,-0.3973,0.00015,21.7403]
[1776758306875,46.09,76130.77,0.98,-0.39711,0.00015,21.73786]
[1776758309776,46.09,76127.8,0.98,-0.39755,0.00015,21.74344]
[1776758309877,46.09,76127.58,0.98,-0.39758,0.00015,21.74384]
[1776758311802,46.09,76127.39,0.98,-0.39759,0.00015,21.74017]
[1776758311903,46.09,76126.35,0.98,-0.39775,0.00015,21.74213]
[1776758314718,46.09,76126.22,0.98,-0.39777,0.00015,21.74235]
[1776758315137,46.08,76123.91,0.98,-0.39809,0.00015,21.74647]
[1776758320374,46.06,76118.53,0.98,-0.39886,0.00015,21.75609]
[1776758327115,46.08,76121.68,0.98,-0.39842,0.00015,21.7506]
[1776758332626,46.08,76121.68,0.98,-0.39843,0.00015,21.75067]
[1776758333802,46.08,76121.68,0.98,-0.39843,0.00015,21.75074]
[1776758334072,46.08,76121.68,0.98,-0.39843,0.00015,21.75074]
[1776758334080,46.08,76121.68,0.98,-0.39843,0.00015,21.75074]
[1776758334130,46.08,76121.68,0.98,-0.39843,0.00015,21.75077]
[1776758335516,46.08,76121.68,0.98,-0.39843,0.00015,21.75077]
[1776758335526,46.08,76121.68,0.98,-0.39843,0.00015,21.75077]
[1776758335577,46.09,76121.76,0.98,-0.39842,0.00015,21.75067]
[1776758339239,46.09,76121.79,0.98,-0.39842,0.00015,21.75068]
[1776758345043,46.09,76121.66,0.98,-0.39845,0.00015,21.75105]
[1776758346228,46.09,76120.69,0.98,-0.3986,0.00015,21.75288]
[1776758346235,46.09,76120.69,0.98,-0.3986,0.00015,21.75288]
[1776758346330,46.1,76118.54,0.98,-0.39892,0.00015,21.75693]
[1776758352167,46.1,76117.5,0.98,-0.39908,0.00015,21.75897]
[1776758357329,46.1,76117.27,0.98,-0.39912,0.00015,21.75952]
[1776758363989,46.11,76117.34,0.98,-0.39912,0.00015,21.75945]
[1776758364443,46.11,76117.34,0.98,-0.39912,0.00015,21.75945]
[1776758364545,46.11,76117.69,0.98,-0.39907,0.00015,21.75888]
[1776758368018,46.11,76116.5,0.98,-0.39925,0.00015,21.76114]
[1776758368030,46.11,76116.5,0.98,-0.39925,0.00015,21.76114]
[1776758368448,46.11,76116.5,0.98,-0.39925,0.00015,21.76114]
[1776758368477,46.11,76116.5,0.98,-0.39925,0.00015,21.76114]
[1776758368513,46.11,76116.5,0.98,-0.39925,0.00015,21.76114]
[1776758368624,46.11,76116.5,0.98,-0.39925,0.00015,21.76114]
[1776758368720,46.11,76116.62,0.98,-0.39924,0.00015,21.76094]
[1776758370534,46.11,76116.62,0.98,-0.39924,0.00015,21.76096]
[1776758370606,46.11,76110.28,0.98,-0.40018,0.00015,21.77266]
[1776758375024,46.12,76107.83,0.98,-0.40053,0.00015,21.77319]
[1776758376588,46.12,76107.03,0.98,-0.40065,0.00015,21.77465]
[1776758376610,46.12,76107.03,0.98,-0.40065,0.00015,21.77467]
[1776758385406,46.12,76105.21,0.98,-0.40093,0.00015,21.77805]
[1776758388729,46.12,76105.05,0.98,-0.40095,0.00015,21.77835]
[1776758389434,46.12,76105.05,0.98,-0.40096,0.00015,21.77837]
[1776758392777,46.12,76102.13,0.98,-0.40139,0.00015,21.78367]
[1776758392849,46.12,76101.4,0.98,-0.4015,0.00015,21.785]
[1776758393463,46.12,76101.54,0.98,-0.40148,0.00015,21.78475]
[1776758394764,46.12,76101.54,0.98,-0.40148,0.00015,21.78475]
[1776758394765,46.12,76100.34,0.98,-0.40166,0.00015,21.78692]
[1776758396790,46.12,76100.34,0.98,-0.40166,0.00015,21.78692]
[1776758398168,46.12,76099.59,0.98,-0.40177,0.00015,21.78829]
[1776758398263,46.12,76099.59,0.98,-0.40177,0.00015,21.78829]
[1776758398265,46.12,76099.59,0.98,-0.40177,0.00015,21.78829]
[1776758398365,46.12,76099.59,0.98,-0.40177,0.00015,21.7883]
[1776758399004,46.12,76099.59,0.98,-0.40177,0.00015,21.7883]
[1776758399504,46.12,76099.59,0.98,-0.40177,0.00015,21.78831]
[1776758401240,46.12,76099.59,0.98,-0.40177,0.00015,21.78831]
[1776758402529,46.12,76120.61,0.98,-0.39865,0.00015,21.7498]
[1776758400114,46.12,76120.61,0.98,-0.39865,0.00015,21.7498]
[1776758407780,46.12,76120.61,0.98,-0.39865,0.00015,21.7498]
[1776758412226,46.12,76098.31,0.98,-0.40196,0.00015,21.79061]
[1776758413606,46.12,76077.71,0.98,-0.40503,0.00015,21.82695]
[1776758414612,46.12,76085.33,0.98,-0.4039,0.00015,21.81366]
[1776758415663,46.12,76094.09,0.98,-0.40259,0.00015,21.79816]
[1776758420665,46.12,76092.33,0.98,-0.40285,0.00015,21.80129]
[1776758422678,46.12,76098.66,0.98,-0.40191,0.00015,21.78998]
[1776758423692,46.12,76104.64,0.98,-0.40102,0.00015,21.77918]
[1776758426718,46.12,76110.08,0.98,-0.40021,0.00015,21.76926]
[1776758430084,46.12,76111.51,0.98,-0.4,0.00015,21.76664]
[1776758430748,46.12,76111.53,0.98,-0.4,0.00015,21.7666]
[1776758432758,46.12,76122.29,0.98,-0.39838,0.00015,21.74267]
[1776758437793,46.12,76125.64,0.98,-0.39789,0.00015,21.73639]
[1776758442827,46.12,76128.67,0.98,-0.39744,0.00015,21.73068]
[1776758444841,46.12,76122.77,0.98,-0.39831,0.00015,21.74177]
[1776758448017,46.12,76122.73,0.98,-0.39832,0.00015,21.74185]
[1776758448231,46.12,76122.73,0.98,-0.39832,0.00015,21.74185]
[1776758448872,46.12,76127.06,0.98,-0.39767,0.00015,21.73372]
[1776758453904,46.12,76123.17,0.98,-0.39825,0.00015,21.74103]
[1776758458046,46.12,76110.43,0.98,-0.40015,0.00015,21.76463]
[1776758462967,46.12,76115.92,0.98,-0.39933,0.00015,21.75452]
[1776758463976,46.12,76122.56,0.98,-0.39834,0.00015,21.74217]
[1776758468124,46.12,76120.95,0.98,-0.39858,0.00015,21.74511]
[1776758471025,46.11,76127.87,0.98,-0.39754,0.00015,21.73194]
[1776758474044,46.11,76133.32,0.98,-0.39672,0.00015,21.72145]
[1776758478059,46.1,76136.62,0.98,-0.39622,0.00015,21.715]
[1776758480110,46.1,76141.08,0.98,-0.39555,0.00015,21.70634]
[1776758480268,46.1,76141.08,0.98,-0.39555,0.00015,21.70634]
[1776758480369,46.1,76143.95,0.98,-0.39512,0.00015,21.70075]
[1776758482101,46.09,76151.84,0.98,-0.39395,0.00015,21.68529]
[1776758484827,46.09,76155.86,0.98,-0.39335,0.00015,21.67738]
[1776758484834,46.09,76155.86,0.98,-0.39335,0.00015,21.67738]
[1776758484928,46.09,76157.36,0.98,-0.39312,0.00015,21.67435]
[1776758490157,46.09,76165.11,0.98,-0.39197,0.00015,21.65872]
[1776758494185,46.08,76157.98,0.98,-0.393,0.00015,21.66878]
[1776758496199,46.08,76151.6,0.98,-0.39393,0.00015,21.68127]
[1776758497845,46.08,76151.6,0.98,-0.39393,0.00015,21.68127]
[1776758497929,46.08,76148.59,0.98,-0.39438,0.00015,21.68712]
[1776758500221,46.07,76148.51,0.98,-0.39438,0.00015,21.68718]
[1776758500537,46.07,76149.83,0.98,-0.39419,0.00015,21.68456]
[1776758505685,46.07,76149.15,0.98,-0.39428,0.00015,21.68572]
[1776758509353,46.06,76156.92,0.98,-0.39311,0.00015,21.6703]
[1776758512511,46.06,76157.82,0.98,-0.39298,0.00015,21.66843]
[1776758512772,46.06,76158.31,0.98,-0.3929,0.00015,21.66743]
[1776758518496,46.05,76161.26,0.98,-0.39245,0.00015,21.66139]
[1776758523098,46.05,76160.34,0.98,-0.39258,0.00015,21.6631]
[1776758523387,46.05,76161.58,0.98,-0.3924,0.00015,21.6606]
[1776758524395,46.05,76169.0,0.98,-0.3913,0.00015,21.64569]
[1776758526237,46.05,76171.67,0.98,-0.3909,0.00015,21.64028]
[1776758526309,46.05,76171.67,0.98,-0.3909,0.00015,21.64028]
[1776758526409,46.05,76171.81,0.98,-0.39088,0.00015,21.63998]
[1776758528701,46.04,76158.72,0.98,-0.39281,0.00015,21.66619]
[1776758533005,46.04,76157.45,0.98,-0.39299,0.00015,21.66858]
[1776758533458,46.04,76157.38,0.98,-0.393,0.00015,21.66868]
[1776758538639,46.03,76156.21,0.98,-0.39316,0.00015,21.67081]
[1776758542521,46.03,76164.71,0.98,-0.39189,0.00015,21.65372]
[1776758544985,46.03,76164.56,0.98,-0.39191,0.00015,21.65399]
[1776758545542,46.02,76166.18,0.98,-0.39167,0.00015,21.65068]
[1776758548709,46.02,76159.79,0.98,-0.39261,0.00015,21.66337]
[1776758550576,46.02,76166.14,0.98,-0.39166,0.00015,21.65059]
[1776758555612,46.02,76168.57,0.98,-0.39128,0.00015,21.64155]
[1776758558782,46.01,76161.16,0.98,-0.39237,0.00015,21.65636]
[1776758559629,46.01,76161.16,0.98,-0.39237,0.00015,21.65636]
[1776758559774,46.01,76161.22,0.98,-0.39236,0.00015,21.65621]
[1776758565682,46.01,76158.91,0.98,-0.39269,0.00015,21.66061]
[1776758570717,46.0,76160.57,0.98,-0.39243,0.00015,21.65713]
[1776758571103,46.0,76160.57,0.98,-0.39243,0.00015,21.65713]
[1776758571276,46.0,76160.57,0.98,-0.39243,0.00015,21.65713]
[1776758571975,46.0,76149.19,0.98,-0.39412,0.00015,21.67962]
[1776758573738,46.0,76140.81,0.98,-0.39536,0.00015,21.69588]
[1776758575167,46.0,76140.81,0.98,-0.39536,0.00015,21.69588]
[1776758575204,45.99,76137.14,0.98,-0.3959,0.00015,21.70286]
[1776758576302,45.99,76137.14,0.98,-0.3959,0.00015,21.70286]
[1776758576759,45.99,76137.14,0.98,-0.39589,0.00015,21.7028]
[1776758581794,45.98,76137.98,0.98,-0.39575,0.00015,21.70091]
[1776758586829,45.97,76141.29,0.98,-0.39524,0.00015,21.69424]
[1776758591863,45.96,76142.46,0.98,-0.39505,0.00015,21.69172]
[1776758594885,45.96,76148.63,0.98,-0.39412,0.00015,21.67951]
[1776758599717,45.95,76148.07,0.98,-0.3942,0.00015,21.68045]
[1776758599758,45.95,76148.07,0.98,-0.3942,0.00015,21.68045]
[1776758599987,45.95,76148.07,0.98,-0.3942,0.00015,21.68045]
[1776758600023,45.95,76146.96,0.98,-0.39436,0.00015,21.68258]
[1776758601718,45.95,76146.96,0.98,-0.39436,0.00015,21.68254]
[1776758601771,45.95,76146.96,0.98,-0.39436,0.00015,21.68254]
[1776758601967,45.95,76152.56,0.98,-0.39352,0.00015,21.67153]
[1776758602930,45.95,76152.56,0.98,-0.39352,0.00015,21.67153]
[1776758603031,45.95,76162.78,0.98,-0.39201,0.00015,21.65119]
[1776758604954,45.95,76166.08,0.98,-0.39152,0.00015,21.6446]
[1776758605072,45.95,76166.08,0.98,-0.39152,0.00015,21.6446]
[1776758605962,45.95,76165.69,0.98,-0.39158,0.00015,21.64542]
[1776758610124,45.95,76166.22,0.98,-0.3915,0.00015,21.64433]
[1776758610996,45.95,76166.22,0.98,-0.3915,0.00015,21.64432]
[1776758615173,45.95,76163.6,0.98,-0.39187,0.00015,21.6455]
[1776758616032,45.95,76162.62,0.98,-0.39201,0.00015,21.64745]
[1776758620331,45.95,76157.45,0.98,-0.39277,0.00015,21.65769]
[1776758621067,45.94,76160.7,0.98,-0.39229,0.00015,21.65117]
[1776758621149,45.94,76160.7,0.98,-0.39229,0.00015,21.65117]
[1776758628116,45.94,76163.82,0.98,-0.39182,0.00015,21.64475]
[1776758633152,45.94,76163.65,0.98,-0.39183,0.00015,21.645]
[1776758639351,45.93,76162.22,0.98,-0.39204,0.00015,21.64772]
[1776758640641,45.93,76162.22,0.98,-0.39204,0.00015,21.64772]
[1776758640747,45.93,76162.22,0.98,-0.39204,0.00015,21.64772]
[1776758640954,45.93,76162.54,0.98,-0.39199,0.00015,21.64705]
[1776758641279,45.93,76162.54,0.98,-0.39199,0.00015,21.64705]
[1776758642076,45.93,76162.54,0.98,-0.39199,0.00015,21.64705]
[1776758641371,45.93,76174.45,0.98,-0.39022,0.00015,21.62289]
[1776758642350,45.93,76174.45,0.98,-0.39022,0.00015,21.62289]
[1776758642522,45.93,76174.45,0.98,-0.39022,0.00015,21.62289]
[1776758642623,45.93,76174.45,0.98,-0.39022,0.00015,21.62289]
[1776758642725,45.93,76182.99,0.98,-0.38895,0.00015,21.60531]
[1776758644234,45.93,76182.62,0.98,-0.38901,0.00015,21.60607]
[1776758644344,45.93,76182.62,0.98,-0.38901,0.00015,21.60607]
[1776758644440,45.93,76182.42,0.98,-0.38904,0.00015,21.60649]
[1776758646781,45.93,76183.27,0.98,-0.38891,0.00015,21.60473]
[1776758646945,45.93,76183.27,0.98,-0.38891,0.00015,21.60473]
[1776758646972,45.93,76183.27,0.98,-0.38891,0.00015,21.60473]
[1776758647044,45.93,76183.84,0.98,-0.38883,0.00015,21.60355]
[1776758647297,45.93,76174.07,0.98,-0.39028,0.00015,21.62367]
[1776758648227,45.93,76174.07,0.98,-0.39028,0.00015,21.62367]
[1776758648434,45.93,76163.78,0.98,-0.3918,0.00015,21.64453]
[1776758649372,45.93,76163.78,0.98,-0.3918,0.00015,21.64453]
[1776758649953,45.93,76156.83,0.98,-0.39283,0.00015,21.65842]
[1776758650424,45.93,76156.83,0.98,-0.39283,0.00015,21.65842]
[1776758650610,45.93,76156.83,0.98,-0.39283,0.00015,21.65842]
[1776758650680,45.93,76156.83,0.98,-0.39283,0.00015,21.65842]
[1776758650843,45.93,76156.83,0.98,-0.39283,0.00015,21.65842]
[1776758650945,45.93,76150.99,0.98,-0.3937,0.00015,21.67003]
[1776758655605,45.93,76150.8,0.98,-0.39374,0.00015,21.67049]
[1776758655669,45.93,76149.57,0.98,-0.39392,0.00015,21.67294]
[1776758659552,45.94,76148.6,0.98,-0.39407,0.00015,21.67492]
[1776758661600,45.94,76147.14,0.98,-0.39429,0.00015,21.67783]
[1776758661673,45.94,76145.2,0.98,-0.39458,0.00015,21.68165]
[1776758667392,45.94,76142.57,0.98,-0.39498,0.00015,21.68691]
[1776758672427,45.95,76143.08,0.98,-0.3949,0.00015,21.68203]
[1776758674674,45.95,76144.84,0.98,-0.39464,0.00015,21.67862]
[1776758675756,45.95,76148.36,0.98,-0.39411,0.00015,21.67175]
[1776758675772,45.95,76148.36,0.98,-0.39411,0.00015,21.67175]
[1776758677415,45.95,76157.81,0.98,-0.39271,0.00015,21.65301]
[1776758677782,45.95,76157.81,0.98,-0.39271,0.00015,21.65301]
[1776758677878,45.95,76157.03,0.98,-0.39282,0.00015,21.65456]
[1776758678680,45.95,76157.03,0.98,-0.39282,0.00015,21.65456]
[1776758679819,45.95,76152.9,0.98,-0.39344,0.00015,21.66275]
[1776758679900,45.95,76149.1,0.98,-0.394,0.00015,21.67029]
[1776758685519,45.95,76144.12,0.98,-0.39476,0.00015,21.68024]
[1776758691385,45.96,76143.08,0.98,-0.39492,0.00015,21.68239]
[1776758691940,45.96,76143.08,0.98,-0.39492,0.00015,21.68239]
[1776758692038,45.96,76149.15,0.98,-0.39402,0.00015,21.67058]
[1776758692870,45.96,76149.15,0.98,-0.39402,0.00015,21.67058]
[1776758692936,45.96,76152.21,0.98,-0.39357,0.00015,21.66453]
[1776758696338,45.96,76154.87,0.98,-0.39317,0.00015,21.6593]
[1776758701075,45.96,76153.87,0.98,-0.39332,0.00015,21.66125]
[1776758706669,45.96,76154.67,0.98,-0.39319,0.00015,21.65958]
[1776758710882,45.96,76155.09,0.98,-0.39313,0.00015,21.65871]
[1776758710891,45.96,76155.09,0.98,-0.39313,0.00015,21.65871]
[1776758710933,45.96,76155.09,0.98,-0.39313,0.00015,21.65871]
[1776758710951,45.96,76155.09,0.98,-0.39313,0.00015,21.65871]
[1776758711026,45.96,76156.39,0.98,-0.39294,0.00015,21.65612]
[1776758711832,45.96,76156.39,0.98,-0.39294,0.00015,21.65612]
[1776758712150,45.96,76165.03,0.98,-0.39165,0.00015,21.63881]
[1776758713994,45.96,76170.03,0.98,-0.39091,0.00015,21.6287]
[1776758714227,45.96,76170.03,0.98,-0.39091,0.00015,21.6287]
[1776758714240,45.96,76170.03,0.98,-0.39091,0.00015,21.6287]
[1776758715033,45.96,76169.94,0.98,-0.39092,0.00015,21.62888]
[1776758720043,45.96,76169.82,0.98,-0.39094,0.00015,21.62914]
[1776758722193,45.96,76164.52,0.98,-0.39173,0.00015,21.63987]
[1776758722672,45.96,76164.52,0.98,-0.39173,0.00015,21.63987]
[1776758723180,45.96,76162.39,0.98,-0.39205,0.00015,21.64415]
[1776758724901,45.96,76160.04,0.98,-0.3924,0.00015,21.64886]
[1776758726680,45.96,76153.84,0.98,-0.39332,0.00015,21.66119]
[1776758726737,45.96,76153.84,0.98,-0.39332,0.00015,21.66119]
[1776758726838,45.96,76146.85,0.98,-0.39435,0.00015,21.67496]
[1776758727492,45.96,76146.85,0.98,-0.39435,0.00015,21.67496]
[1776758728601,45.96,76145.62,0.98,-0.39454,0.00015,21.67741]
[1776758733858,45.96,76149.25,0.98,-0.394,0.00015,21.66648]
[1776758737738,45.97,76150.25,0.98,-0.39385,0.00015,21.66454]
[1776758737888,45.97,76150.25,0.98,-0.39385,0.00015,21.66454]
[1776758737909,45.97,76150.25,0.98,-0.39385,0.00015,21.66454]
[1776758738130,45.97,76151.35,0.98,-0.39369,0.00015,21.66248]
[1776758739283,45.97,76156.09,0.98,-0.39299,0.00015,21.65313]
[1776758739346,45.97,76156.09,0.98,-0.39299,0.00015,21.65313]
[1776758740072,45.97,76156.09,0.98,-0.39299,0.00015,21.65313]
[1776758740085,45.97,76156.09,0.98,-0.39299,0.00015,21.65313]
[1776758740142,45.97,76160.37,0.98,-0.39236,0.00015,21.64458]
[1776758740301,45.97,76160.37,0.98,-0.39236,0.00015,21.64458]
[1776758740387,45.97,76160.37,0.98,-0.39236,0.00015,21.64458]
[1776758740925,45.97,76160.37,0.98,-0.39236,0.00015,21.64458]
[1776758740950,45.97,76160.37,0.98,-0.39236,0.00015,21.64458]
[1776758741012,45.97,76169.19,0.98,-0.39105,0.00015,21.62681]
[1776758741372,45.97,76169.19,0.98,-0.39105,0.00015,21.62681]
[1776758742324,45.97,76169.19,0.98,-0.39105,0.00015,21.6268]
[1776758742359,45.97,76169.19,0.98,-0.39105,0.00015,21.6268]
[1776758743265,45.97,76173.18,0.98,-0.39045,0.00015,21.61869]
[1776758743330,45.97,76173.18,0.98,-0.39045,0.00015,21.61869]
[1776758743785,45.97,76173.18,0.98,-0.39045,0.00015,21.61869]
[1776758743928,45.97,76172.84,0.98,-0.3905,0.00015,21.61939]
[1776758748963,45.97,76171.54,0.98,-0.3907,0.00015,21.62207]
[1776758754549,45.97,76169.92,0.98,-0.39094,0.00015,21.62539]
[1776758760400,45.97,76169.21,0.98,-0.39105,0.00015,21.62688]
[1776758761120,45.97,76175.55,0.98,-0.39011,0.00015,21.61398]
[1776758761333,45.97,76175.55,0.98,-0.39011,0.00015,21.61398]
[1776758761398,45.97,76175.55,0.98,-0.39011,0.00015,21.61398]
[1776758764148,45.97,76182.09,0.98,-0.38914,0.00015,21.60058]
[1776758764269,45.97,76182.09,0.98,-0.38914,0.00015,21.60058]
[1776758766391,45.98,76182.28,0.98,-0.38912,0.00015,21.60023]
[1776758767379,45.98,76183.04,0.98,-0.38901,0.00015,21.59868]
[1776758768102,45.98,76184.98,0.98,-0.38872,0.00015,21.59468]
[1776758769109,45.98,76191.49,0.98,-0.38776,0.00015,21.58114]
[1776758772638,45.98,76192.5,0.98,-0.38762,0.00015,21.57912]
[1776758773137,45.98,76192.47,0.98,-0.38762,0.00015,21.57921]
[1776758773342,45.98,76192.47,0.98,-0.38762,0.00015,21.57921]
[1776758773514,45.98,76192.47,0.98,-0.38762,0.00015,21.57921]
[1776758773704,45.98,76192.47,0.98,-0.38762,0.00015,21.57921]
[1776758774143,45.98,76194.26,0.98,-0.38736,0.00015,21.57549]
[1776758774542,45.98,76194.26,0.98,-0.38736,0.00015,21.57549]
[1776758774642,45.98,76194.26,0.98,-0.38736,0.00015,21.57549]
[1776758775151,45.98,76204.01,0.98,-0.38592,0.00015,21.55489]
[1776758775545,45.98,76204.01,0.98,-0.38592,0.00015,21.55489]
[1776758776157,45.98,76220.79,0.98,-0.38345,0.00015,21.51877]
[1776758777165,45.98,76224.98,0.98,-0.38283,0.00015,21.50968]
[1776758777591,45.98,76224.98,0.98,-0.38283,0.00015,21.50968]
[1776758778171,45.99,76220.52,0.98,-0.3835,0.00015,21.51948]
[1776758778286,45.99,76220.52,0.98,-0.3835,0.00015,21.51948]
[1776758783559,45.99,76221.72,0.98,-0.38334,0.00015,21.51716]
[1776758783644,45.99,76221.72,0.98,-0.38334,0.00015,21.51716]
[1776758783651,45.99,76221.72,0.98,-0.38334,0.00015,21.51716]
[1776758784214,46.0,76217.59,0.98,-0.38395,0.00015,21.5262]
[1776758784572,46.0,76217.59,0.98,-0.38395,0.00015,21.5262]
[1776758784676,46.0,76217.59,0.98,-0.38395,0.00015,21.5262]
[1776758785414,46.0,76212.57,0.98,-0.38469,0.00015,21.5371]
[1776758785825,46.0,76212.57,0.98,-0.38469,0.00015,21.5371]
[1776758786315,46.0,76208.04,0.98,-0.38536,0.00015,21.54688]
[1776758786331,46.0,76208.04,0.98,-0.38536,0.00015,21.54688]
[1776758786425,46.0,76208.04,0.98,-0.38536,0.00015,21.54688]
[1776758786454,46.0,76208.04,0.98,-0.38536,0.00015,21.54688]
[1776758786548,46.0,76208.04,0.98,-0.38536,0.00015,21.54688]
[1776758786653,46.0,76208.04,0.98,-0.38536,0.00015,21.54688]
[1776758787236,46.0,76200.81,0.98,-0.38643,0.00015,21.56232]
[1776758787712,46.0,76200.81,0.98,-0.38643,0.00015,21.56232]
[1776758789824,46.0,76195.81,0.98,-0.38718,0.00015,21.57294]
[1776758790606,46.0,76195.89,0.98,-0.38717,0.00015,21.5728]
[1776758790689,46.0,76195.89,0.98,-0.38717,0.00015,21.5728]
[1776758790756,46.0,76195.89,0.98,-0.38717,0.00015,21.5728]
[1776758790824,46.0,76195.89,0.98,-0.38717,0.00015,21.5728]
[1776758790845,46.0,76196.09,0.98,-0.38714,0.00015,21.57241]
[1776758791752,46.0,76196.09,0.98,-0.38714,0.00015,21.57241]
[1776758791991,46.0,76196.09,0.98,-0.38714,0.00015,21.57241]
[1776758792092,46.01,76183.08,0.98,-0.38905,0.00015,21.59554]
[1776758793825,46.01,76183.08,0.98,-0.38905,0.00015,21.59554]
[1776758793889,46.01,76186.99,0.98,-0.38847,0.00015,21.58746]
[1776758795804,46.01,76186.99,0.98,-0.38847,0.00015,21.58746]
[1776758797655,46.01,76191.53,0.98,-0.3878,0.00015,21.57804]
[1776758797915,46.01,76196.78,0.98,-0.38703,0.00015,21.56707]
[1776758801121,46.01,76195.83,0.98,-0.38717,0.00015,21.56911]
[1776758801127,46.01,76195.83,0.98,-0.38717,0.00015,21.56911]
[1776758801224,46.01,76195.83,0.98,-0.38717,0.00015,21.56911]
[1776758801241,46.01,76195.83,0.98,-0.38717,0.00015,21.56911]
[1776758801137,46.01,76195.83,0.98,-0.38717,0.00015,21.56914]
[1776758801898,46.01,76195.83,0.98,-0.38717,0.00015,21.56914]
[1776758802224,46.01,76195.83,0.98,-0.38717,0.00015,21.56914]
[1776758802242,46.01,76190.87,0.98,-0.38791,0.00015,21.57955]
[1776758802368,46.01,76190.87,0.98,-0.38791,0.00015,21.57955]
[1776758802484,46.01,76190.87,0.98,-0.38791,0.00015,21.57955]
[1776758803037,46.01,76190.87,0.98,-0.38791,0.00015,21.57955]
[1776758803138,46.01,76184.83,0.98,-0.3888,0.00015,21.59212]
[1776758803962,46.01,76184.83,0.98,-0.3888,0.00015,21.59212]
[1776758804028,46.01,76178.49,0.98,-0.38974,0.00015,21.60519]
[1776758805566,46.01,76178.49,0.98,-0.38974,0.00015,21.60519]
[1776758806267,46.01,76178.49,0.98,-0.38974,0.00015,21.60519]
[1776758806011,46.01,76175.52,0.98,-0.39018,0.00015,21.61127]
[1776758806274,46.01,76175.52,0.98,-0.39018,0.00015,21.61127]
[1776758812033,46.01,76172.92,0.98,-0.39056,0.00015,21.61655]
[1776758813463,46.01,76172.38,0.98,-0.39064,0.00015,21.61765]
[1776758814077,46.01,76172.38,0.98,-0.39064,0.00015,21.61765]
[1776758814083,46.01,76169.72,0.98,-0.39104,0.00015,21.62303]
[1776758815535,46.01,76168.38,0.98,-0.39123,0.00015,21.62573]
[1776758815688,46.01,76168.38,0.98,-0.39123,0.00015,21.62573]
[1776758815908,46.01,76168.38,0.98,-0.39123,0.00015,21.62573]
[1776758816168,46.01,76168.38,0.98,-0.39123,0.00015,21.62573]
[1776758816226,46.01,76168.38,0.98,-0.39123,0.00015,21.62573]
[1776758816245,46.01,76168.38,0.98,-0.39123,0.00015,21.62573]
[1776758816247,46.01,76162.8,0.98,-0.39206,0.00015,21.63695]
[1776758816380,46.01,76162.8,0.98,-0.39206,0.00015,21.63695]
[1776758816463,46.01,76162.8,0.98,-0.39206,0.00015,21.63695]
[1776758816497,46.01,76162.8,0.98,-0.39206,0.00015,21.63695]
[1776758816754,46.01,76162.8,0.98,-0.39206,0.00015,21.63695]
[1776758817012,46.01,76162.8,0.98,-0.39206,0.00015,21.63695]
[1776758817148,46.02,76143.05,0.98,-0.39501,0.00015,21.67624]
[1776758817375,46.02,76143.05,0.98,-0.39501,0.00015,21.67624]
[1776758818139,46.02,76143.05,0.98,-0.39501,0.00015,21.67624]
[1776758818239,46.02,76126.34,0.98,-0.3975,0.00015,21.70835]
[1776758818850,46.02,76128.52,0.98,-0.39718,0.00015,21.70426]
[1776758819454,46.02,76128.52,0.98,-0.39718,0.00015,21.70426]
[1776758820113,46.02,76128.52,0.98,-0.39718,0.00015,21.70426]
[1776758820120,46.02,76131.35,0.98,-0.39676,0.00015,21.69888]
[1776758820720,46.02,76131.35,0.98,-0.39676,0.00015,21.69888]
[1776758820915,46.02,76131.35,0.98,-0.39676,0.00015,21.69888]
[1776758821017,46.02,76131.35,0.98,-0.39676,0.00015,21.69888]
[1776758821142,46.03,76133.34,0.98,-0.39647,0.00015,21.69509]
[1776758821882,46.03,76133.34,0.98,-0.39647,0.00015,21.69509]
[1776758822251,46.03,76145.63,0.98,-0.39464,0.00015,21.67135]
[1776758823167,46.03,76145.63,0.98,-0.39464,0.00015,21.67135]
[1776758823175,46.03,76145.63,0.98,-0.39464,0.00015,21.67135]
[1776758823196,46.03,76153.37,0.98,-0.39349,0.00015,21.65617]
[1776758824272,46.03,76153.37,0.98,-0.39349,0.00015,21.65617]
[1776758824942,46.03,76153.57,0.98,-0.39346,0.00015,21.6558]
[1776758825043,46.03,76155.89,0.98,-0.39312,0.00015,21.65118]
[1776758828243,46.02,76155.26,0.98,-0.39321,0.00015,21.65238]
[1776758828290,46.02,76155.26,0.98,-0.39321,0.00015,21.65238]
[1776758830222,46.02,76154.12,0.98,-0.39337,0.00015,21.65459]
[1776758832255,46.02,76152.71,0.98,-0.39358,0.00015,21.65732]
[1776758832553,46.02,76151.57,0.98,-0.39374,0.00015,21.65951]
[1776758834232,46.02,76151.57,0.98,-0.39374,0.00015,21.65951]
[1776758834396,46.02,76149.88,0.98,-0.39399,0.00015,21.6628]
[1776758834567,46.02,76149.5,0.98,-0.39405,0.00015,21.66352]
[1776758839603,46.02,76147.26,0.98,-0.39438,0.00015,21.66792]
[1776758842828,46.02,76143.58,0.98,-0.39493,0.00015,21.67514]
[1776758844386,46.02,76140.48,0.98,-0.39539,0.00015,21.68118]
[1776758844391,46.02,76140.48,0.98,-0.39539,0.00015,21.68118]
[1776758844637,46.02,76139.73,0.98,-0.3955,0.00015,21.68265]
[1776758846384,46.02,76139.18,0.98,-0.39559,0.00015,21.68373]
[1776758846653,46.02,76138.9,0.98,-0.39563,0.00015,21.68428]
[1776758847580,46.02,76138.9,0.98,-0.39563,0.00015,21.68428]
[1776758847710,46.02,76138.9,0.98,-0.39563,0.00015,21.68428]
[1776758847821,46.02,76138.9,0.98,-0.39563,0.00015,21.68428]
[1776758848168,46.02,76145.92,0.98,-0.39459,0.00015,21.67067]
[1776758848948,46.02,76145.92,0.98,-0.39459,0.00015,21.67067]
[1776758849123,46.02,76152.41,0.98,-0.39362,0.00015,21.65791]
[1776758849788,46.02,76152.41,0.98,-0.39362,0.00015,21.65791]
[1776758850026,46.02,76152.41,0.98,-0.39362,0.00015,21.65791]
[1776758855005,46.02,76158.66,0.98,-0.39267,0.00015,21.64142]
[1776758855271,46.02,76152.8,0.98,-0.39354,0.00015,21.65301]
[1776758856501,46.02,76151.54,0.98,-0.39373,0.00015,21.65546]
[1776758856724,46.01,76151.54,0.98,-0.39372,0.00015,21.65544]
[1776758858117,46.01,76151.54,0.98,-0.39372,0.00015,21.65544]
[1776758858182,46.02,76149.14,0.98,-0.39408,0.00015,21.66018]
[1776758863773,46.01,76147.78,0.98,-0.39427,0.00015,21.66264]
[1776758864494,46.01,76147.78,0.98,-0.39427,0.00015,21.66264]
[1776758864779,46.01,76149.51,0.98,-0.39401,0.00015,21.65922]
[1776758865351,46.01,76149.51,0.98,-0.39401,0.00015,21.65922]
[1776758865915,46.01,76149.51,0.98,-0.39401,0.00015,21.65922]
[1776758865994,46.01,76157.81,0.98,-0.39278,0.00015,21.64278]
[1776758866897,46.01,76157.81,0.98,-0.39278,0.00015,21.64278]
[1776758868526,46.01,76167.79,0.98,-0.39129,0.00015,21.62274]
[1776758868656,46.01,76167.79,0.98,-0.39129,0.00015,21.62274]
[1776758868664,46.01,76167.79,0.98,-0.39129,0.00015,21.62274]
[1776758869251,46.0,76167.97,0.98,-0.39127,0.00015,21.62236]
[1776758870690,46.0,76167.97,0.98,-0.39127,0.00015,21.62235]
[1776758870914,46.0,76174.16,0.98,-0.39035,0.00015,21.60978]
[1776758875521,46.0,76171.37,0.98,-0.39076,0.00015,21.61543]
[1776758876728,46.0,76171.17,0.98,-0.39079,0.00015,21.61583]
[1776758876864,46.0,76168.29,0.98,-0.39121,0.00015,21.62165]
[1776758878729,46.0,76163.32,0.98,-0.39195,0.00015,21.63165]
[1776758879168,46.0,76163.35,0.98,-0.39195,0.00015,21.63157]
[1776758879531,46.0,76163.35,0.98,-0.39195,0.00015,21.63157]
[1776758880744,46.0,76163.35,0.98,-0.39194,0.00015,21.63155]
[1776758881046,46.0,76163.34,0.98,-0.39194,0.00015,21.63156]
[1776758882778,46.0,76163.34,0.98,-0.39194,0.00015,21.63154]
[1776758883290,46.0,76163.34,0.98,-0.39194,0.00015,21.63154]
[1776758883322,46.0,76163.15,0.98,-0.39197,0.00015,21.63191]
[1776758884787,46.0,76163.09,0.98,-0.39198,0.00015,21.63201]
[1776758884922,46.0,76163.09,0.98,-0.39198,0.00015,21.632]
[1776758889956,46.0,76162.53,0.98,-0.39206,0.00015,21.63304]
[1776758894989,45.99,76161.73,0.98,-0.39217,0.00015,21.63456]
[1776758898955,45.99,76161.9,0.98,-0.39214,0.00015,21.63419]
[1776758899017,45.99,76161.9,0.98,-0.39214,0.00015,21.63416]
[1776758904060,45.99,76162.95,0.98,-0.39198,0.00015,21.63201]
[1776758904062,45.99,76162.95,0.98,-0.39198,0.00015,21.63201]
[1776758904124,45.99,76162.95,0.98,-0.39198,0.00015,21.63201]
[1776758904293,45.99,76162.95,0.98,-0.39198,0.00015,21.63201]
[1776758904356,45.99,76162.95,0.98,-0.39198,0.00015,21.63201]
[1776758904286,45.99,76170.24,0.98,-0.3909,0.00015,21.61728]
[1776758904410,45.99,76170.24,0.98,-0.3909,0.00015,21.61728]
[1776758905324,45.99,76170.24,0.98,-0.3909,0.00015,21.61728]
[1776758905369,45.99,76170.24,0.98,-0.3909,0.00015,21.61728]
[1776758905064,45.99,76170.24,0.98,-0.3909,0.00015,21.61726]
[1776758905579,45.99,76170.24,0.98,-0.3909,0.00015,21.61726]
[1776758905669,45.99,76170.24,0.98,-0.3909,0.00015,21.61726]
[1776758905794,45.99,76170.24,0.98,-0.3909,0.00015,21.61726]
[1776758906243,45.99,76182.63,0.98,-0.38906,0.00015,21.5919]
[1776758907323,45.99,76180.58,0.98,-0.38937,0.00015,21.59614]
[1776758909412,45.99,76178.93,0.98,-0.38961,0.00015,21.59955]
[1776758910401,45.99,76178.93,0.98,-0.38961,0.00015,21.59956]
[1776758911245,45.99,76178.93,0.98,-0.38961,0.00015,21.59956]
[1776758913127,45.99,76180.64,0.98,-0.38934,0.00015,21.59204]
[1776758913144,45.99,76180.64,0.98,-0.38934,0.00015,21.59204]
[1776758913199,45.99,76181.74,0.98,-0.38918,0.00015,21.58979]
[1776758918680,45.99,76184.92,0.98,-0.38871,0.00015,21.58325]
[1776758920845,45.99,76185.16,0.98,-0.38868,0.00015,21.58279]
[1776758921026,45.99,76185.16,0.98,-0.38868,0.00015,21.58279]
[1776758921134,45.99,76185.16,0.98,-0.38868,0.00015,21.58279]
[1776758921178,45.99,76185.16,0.98,-0.38868,0.00015,21.58279]
[1776758921224,45.99,76185.16,0.98,-0.38868,0.00015,21.58279]
[1776758921325,45.99,76189.77,0.98,-0.388,0.00015,21.57322]
[1776758923332,45.99,76192.33,0.98,-0.38762,0.00015,21.56788]
[1776758925230,46.0,76188.35,0.98,-0.38821,0.00015,21.57623]
[1776758925316,46.0,76188.13,0.98,-0.38825,0.00015,21.5767]
[1776758932249,46.0,76187.93,0.98,-0.38828,0.00015,21.57722]
[1776758935317,46.0,76188.46,0.98,-0.3882,0.00015,21.57614]
[1776758935326,46.0,76188.46,0.98,-0.3882,0.00015,21.57614]
[1776758935375,46.0,76189.93,0.98,-0.38799,0.00015,21.57309]
[1776758942329,46.0,76191.33,0.98,-0.38779,0.00015,21.57027]
[1776758943400,46.0,76191.33,0.98,-0.38779,0.00015,21.57027]
[1776758943449,46.0,76191.7,0.98,-0.38773,0.00015,21.56951]
[1776758944067,46.0,76191.7,0.98,-0.38773,0.00015,21.56951]
[1776758944134,46.0,76191.7,0.98,-0.38773,0.00015,21.56951]
[1776758945418,46.0,76194.24,0.98,-0.38736,0.00015,21.56422]
[1776758947083,46.01,76192.81,0.98,-0.38757,0.00015,21.56724]
[1776758947749,46.01,76192.8,0.98,-0.38758,0.00015,21.56728]
[1776758949465,46.01,76193.6,0.98,-0.38746,0.00015,21.56564]
[1776758950379,46.01,76193.27,0.98,-0.38751,0.00015,21.56635]
[1776758955414,46.01,76192.17,0.98,-0.38768,0.00015,21.56872]
[1776758959584,46.01,76193.01,0.98,-0.38756,0.00015,21.56702]
[1776758960322,46.01,76193.01,0.98,-0.38756,0.00015,21.56702]
[1776758960417,46.01,76193.65,0.98,-0.38746,0.00015,21.56569]
[1776758961596,46.01,76193.65,0.98,-0.38746,0.00015,21.56569]
[1776758961607,46.01,76194.21,0.98,-0.38738,0.00015,21.56454]
[1776758968504,46.01,76190.71,0.98,-0.3879,0.00015,21.57194]
[1776758973513,46.02,76185.41,0.98,-0.38867,0.00015,21.579]
[1776758974644,46.02,76189.98,0.98,-0.388,0.00015,21.56951]
[1776758974670,46.02,76189.98,0.98,-0.388,0.00015,21.56951]
[1776758975743,46.02,76191.18,0.98,-0.38782,0.00015,21.56702]
[1776758975845,46.02,76191.56,0.98,-0.38777,0.00015,21.56625]
[1776758981082,46.02,76191.92,0.98,-0.38772,0.00015,21.56557]
[1776758981114,46.02,76191.92,0.98,-0.38772,0.00015,21.56557]
[1776758981842,46.02,76194.1,0.98,-0.3874,0.00015,21.56102]
[1776758981894,46.02,76194.1,0.98,-0.3874,0.00015,21.56102]
[1776758982744,46.02,76194.24,0.98,-0.38738,0.00015,21.56075]
[1776758982779,46.02,76194.24,0.98,-0.38738,0.00015,21.56075]
[1776758983413,46.02,76194.24,0.98,-0.38738,0.00015,21.56075]
[1776758983438,46.02,76194.24,0.98,-0.38738,0.00015,21.56075]
[1776758983833,46.02,76194.35,0.98,-0.38736,0.00015,21.56054]
[1776758983934,46.02,76194.65,0.98,-0.38732,0.00015,21.55994]
[1776758989702,46.03,76195.75,0.98,-0.38716,0.00015,21.55774]
[1776758995369,46.03,76197.53,0.98,-0.38691,0.00015,21.5541]
[1776758998588,46.03,76193.78,0.98,-0.38747,0.00015,21.5621]
[1776758998671,46.03,76193.78,0.98,-0.38747,0.00015,21.5621]
[1776758998910,46.03,76193.78,0.98,-0.38747,0.00015,21.5621]
[1776758999012,46.03,76190.49,0.98,-0.38796,0.00015,21.569]
[1776759000011,46.03,76190.49,0.98,-0.38796,0.00015,21.569]
[1776759000269,46.03,76190.49,0.98,-0.38796,0.00015,21.569]
[1776759000364,46.03,76186.48,0.98,-0.38855,0.00015,21.57735]
[1776759005651,46.03,76185.9,0.98,-0.38864,0.00015,21.5786]
[1776759010798,46.04,76188.69,0.98,-0.38823,0.00015,21.57288]
[1776759013300,46.04,76189.38,0.98,-0.38813,0.00015,21.57145]
[1776759013381,46.04,76189.38,0.98,-0.38813,0.00015,21.57145]
[1776759013899,46.04,76191.54,0.98,-0.38781,0.00015,21.56696]
[1776759013943,46.04,76191.54,0.98,-0.38781,0.00015,21.56696]
[1776759014157,46.04,76191.54,0.98,-0.38781,0.00015,21.56696]
[1776759014283,46.04,76191.54,0.98,-0.38781,0.00015,21.56696]
[1776759014327,46.04,76191.54,0.98,-0.38781,0.00015,21.56696]
[1776759014368,46.04,76193.4,0.98,-0.38754,0.00015,21.56308]
[1776759014778,46.04,76193.4,0.98,-0.38754,0.00015,21.56308]
[1776759016181,46.04,76196.0,0.98,-0.38715,0.00015,21.55765]
[1776759016200,46.04,76197.47,0.98,-0.38694,0.00015,21.55457]
[1776759017361,46.04,76197.47,0.98,-0.38694,0.00015,21.55457]
[1776759017460,46.04,76197.59,0.98,-0.38692,0.00015,21.55434]
[1776759023276,46.04,76198.84,0.98,-0.38674,0.00015,21.55182]
[1776759028924,46.05,76196.37,0.98,-0.38712,0.00015,21.55716]
[1776759031576,46.05,76196.17,0.98,-0.38713,0.00015,21.55359]
[1776759031581,46.05,76196.17,0.98,-0.38713,0.00015,21.55359]
[1776759031586,46.05,76196.17,0.98,-0.38713,0.00015,21.55359]
[1776759031614,46.05,76196.17,0.98,-0.38713,0.00015,21.55359]
[1776759031657,46.05,76196.17,0.98,-0.38713,0.00015,21.55359]
[1776759032601,46.05,76205.67,0.98,-0.38573,0.00015,21.53351]
[1776759032664,46.05,76205.67,0.98,-0.38573,0.00015,21.53351]
[1776759032840,46.05,76205.67,0.98,-0.38573,0.00015,21.53351]
[1776759033127,46.05,76205.67,0.98,-0.38573,0.00015,21.53351]
[1776759033518,46.05,76204.89,0.98,-0.38585,0.00015,21.53519]
[1776759034124,46.05,76204.89,0.98,-0.38585,0.00015,21.53519]
[1776759034169,46.05,76196.1,0.98,-0.38715,0.00015,21.55381]
[1776759034621,46.05,76196.1,0.98,-0.38715,0.00015,21.55381]
[1776759035448,46.05,76196.1,0.98,-0.38715,0.00015,21.55381]
[1776759035443,46.05,76192.78,0.98,-0.38764,0.00015,21.56079]
[1776759035975,46.05,76192.78,0.98,-0.38764,0.00015,21.5608]
[1776759037464,46.05,76187.21,0.98,-0.38846,0.00015,21.57241]
[1776759042176,46.05,76181.66,0.98,-0.38929,0.00015,21.58392]
[1776759044913,46.05,76180.78,0.98,-0.38942,0.00015,21.58574]
[1776759044958,46.05,76180.78,0.98,-0.38942,0.00015,21.58574]
[1776759045009,46.05,76180.21,0.98,-0.3895,0.00015,21.58692]
[1776759050098,46.05,76175.71,0.98,-0.39017,0.00015,21.59616]
[1776759053679,46.05,76173.17,0.98,-0.39055,0.00015,21.60134]
[1776759053801,46.05,76173.17,0.98,-0.39055,0.00015,21.60134]
[1776759055232,46.05,76173.17,0.98,-0.39055,0.00015,21.60134]
[1776759055238,46.05,76173.17,0.98,-0.39055,0.00015,21.60134]
[1776759055343,46.05,76178.92,0.98,-0.3897,0.00015,21.58961]
[1776759057514,46.06,76186.64,0.98,-0.38856,0.00015,21.57372]
[1776759061644,46.06,76187.02,0.98,-0.3885,0.00015,21.573]
[1776759062935,46.06,76182.7,0.98,-0.38914,0.00015,21.58195]
[1776759063341,46.06,76182.7,0.98,-0.38914,0.00015,21.58195]
[1776759063505,46.06,76182.7,0.98,-0.38914,0.00015,21.58195]
[1776759063390,46.06,76181.73,0.98,-0.38929,0.00015,21.58396]
[1776759065775,46.06,76181.01,0.98,-0.3894,0.00015,21.58546]
[1776759067230,46.06,76181.01,0.98,-0.3894,0.00015,21.58547]
[1776759070475,46.06,76172.96,0.98,-0.39059,0.00015,21.60194]
[1776759070503,46.06,76172.96,0.98,-0.39059,0.00015,21.60194]
[1776759072362,46.06,76171.25,0.98,-0.39084,0.00015,21.60541]
[1776759072453,46.06,76171.25,0.98,-0.39084,0.00015,21.60541]
[1776759072387,46.06,76170.02,0.98,-0.39102,0.00015,21.60789]
[1776759078144,46.06,76169.0,0.98,-0.39118,0.00015,21.60994]
[1776759078459,46.06,76169.0,0.98,-0.39118,0.00015,21.60994]
[1776759078485,46.06,76167.78,0.98,-0.39136,0.00015,21.6124]
[1776759080868,46.06,76163.78,0.98,-0.39195,0.00015,21.62044]
[1776759081135,46.06,76163.78,0.98,-0.39195,0.00015,21.62044]
[1776759081315,46.06,76161.87,0.98,-0.39223,0.00015,21.62425]
[1776759083459,46.06,76161.8,0.98,-0.39224,0.00015,21.62438]
[1776759083489,46.06,76161.8,0.98,-0.39224,0.00015,21.62438]
[1776759083860,46.06,76161.6,0.98,-0.39227,0.00015,21.62477]
[1776759084014,46.06,76161.6,0.98,-0.39227,0.00015,21.62477]
[1776759084337,46.06,76161.6,0.98,-0.39227,0.00015,21.62476]
[1776759086269,46.06,76157.64,0.98,-0.39286,0.00015,21.63263]
[1776759086469,46.06,76155.26,0.98,-0.39321,0.00015,21.63733]
[1776759087028,46.06,76155.26,0.98,-0.39321,0.00015,21.63733]
[1776759087139,46.06,76155.26,0.98,-0.39321,0.00015,21.63733]
[1776759087249,46.06,76155.26,0.98,-0.39321,0.00015,21.63733]
[1776759087326,46.06,76155.26,0.98,-0.39321,0.00015,21.63733]
[1776759087357,46.06,76155.26,0.98,-0.39321,0.00015,21.63732]
[1776759088364,46.06,76147.04,0.98,-0.39443,0.00015,21.65346]
[1776759089364,46.06,76147.04,0.98,-0.39443,0.00015,21.65346]
[1776759089465,46.05,76138.45,0.98,-0.3957,0.00015,21.6701]
[1776759090822,46.05,76138.45,0.98,-0.3957,0.00015,21.67007]
[1776759091385,46.05,76138.41,0.98,-0.39569,0.00015,21.6661]
[1776759092614,46.05,76138.16,0.98,-0.39572,0.00015,21.66655]
[1776759092915,46.05,76138.16,0.98,-0.39572,0.00015,21.66655]
[1776759093399,46.05,76138.16,0.98,-0.39572,0.00015,21.66651]
[1776759095413,46.05,76129.24,0.98,-0.39704,0.00015,21.68356]
[1776759097021,46.05,76128.65,0.98,-0.39713,0.00015,21.68463]
[1776759102462,46.05,76128.07,0.98,-0.39721,0.00015,21.68572]
[1776759107497,46.04,76129.52,0.98,-0.39698,0.00015,21.68276]
[1776759108060,46.04,76129.52,0.98,-0.39698,0.00015,21.68276]
[1776759110653,46.03,76132.54,0.98,-0.39652,0.00015,21.67684]
[1776759111563,46.03,76132.94,0.98,-0.39646,0.00015,21.67602]
[1776759116603,46.02,76133.89,0.98,-0.3963,0.00015,21.67394]
[1776759120065,46.02,76134.41,0.98,-0.39621,0.00015,21.67279]
[1776759120103,46.02,76134.41,0.98,-0.39621,0.00015,21.67279]
[1776759120150,46.02,76134.41,0.98,-0.39621,0.00015,21.67279]
[1776759120306,46.02,76134.41,0.98,-0.39621,0.00015,21.67279]
[1776759120589,46.02,76134.41,0.98,-0.39621,0.00015,21.67274]
[1776759122021,46.01,76129.33,0.98,-0.39696,0.00015,21.6824]
[1776759122088,46.01,76129.33,0.98,-0.39696,0.00015,21.6824]
[1776759122495,46.01,76129.33,0.98,-0.39696,0.00015,21.6824]
[1776759122521,46.01,76129.33,0.98,-0.39696,0.00015,21.6824]
[1776759122602,46.01,76124.48,0.98,-0.39768,0.00015,21.69154]
[1776759122950,46.01,76124.48,0.98,-0.39768,0.00015,21.69154]
[1776759123789,46.01,76123.82,0.98,-0.39778,0.00015,21.69278]
[1776759128592,46.01,76125.11,0.98,-0.39758,0.00015,21.69029]
[1776759130277,46.01,76128.57,0.98,-0.39707,0.00015,21.68372]
[1776759130293,46.01,76128.57,0.98,-0.39707,0.00015,21.68372]
[1776759130296,46.01,76128.57,0.98,-0.39707,0.00015,21.68372]
[1776759130483,46.01,76131.63,0.98,-0.39661,0.00015,21.67783]
[1776759131522,46.01,76131.63,0.98,-0.39661,0.00015,21.67783]
[1776759134380,46.0,76134.35,0.98,-0.39619,0.00015,21.67245]
[1776759134465,46.0,76137.36,0.98,-0.39574,0.00015,21.6666]
[1776759136431,46.0,76137.41,0.98,-0.39573,0.00015,21.66645]
[1776759136467,46.0,76137.41,0.98,-0.39573,0.00015,21.66645]
[1776759136495,46.0,76140.14,0.98,-0.39532,0.00015,21.66112]
[1776759140979,45.99,76142.35,0.98,-0.39498,0.00015,21.65663]
[1776759141024,45.99,76142.35,0.98,-0.39498,0.00015,21.65663]
[1776759142495,45.99,76144.86,0.98,-0.3946,0.00015,21.65169]
[1776759142572,45.99,76150.44,0.98,-0.39377,0.00015,21.64069]
[1776759148530,45.98,76151.79,0.98,-0.39355,0.00015,21.63785]
[1776759150715,45.98,76151.36,0.98,-0.39361,0.00015,21.6386]
[1776759150774,45.98,76151.36,0.98,-0.39361,0.00015,21.6386]
[1776759156395,45.97,76149.06,0.98,-0.39393,0.00015,21.63894]
[1776759161876,45.96,76145.69,0.98,-0.39441,0.00015,21.64529]
[1776759166676,45.96,76145.36,0.98,-0.39445,0.00015,21.64579]
[1776759166786,45.96,76145.36,0.98,-0.39445,0.00015,21.64579]
[1776759166793,45.96,76145.36,0.98,-0.39445,0.00015,21.64579]
[1776759166960,45.96,76145.36,0.98,-0.39445,0.00015,21.64579]
[1776759167032,45.96,76145.36,0.98,-0.39445,0.00015,21.64579]
[1776759167122,45.96,76145.36,0.98,-0.39445,0.00015,21.64579]
[1776759167227,45.96,76145.36,0.98,-0.39445,0.00015,21.64579]
[1776759167357,45.96,76145.36,0.98,-0.39445,0.00015,21.64579]
[1776759167434,45.96,76145.36,0.98,-0.39445,0.00015,21.64579]
[1776759167534,45.96,76145.36,0.98,-0.39445,0.00015,21.64579]
[1776759167565,45.95,76139.16,0.98,-0.39537,0.00015,21.65783]
[1776759168910,45.96,76139.16,0.98,-0.39537,0.00015,21.65784]
[1776759169234,45.95,76125.05,0.98,-0.39748,0.00015,21.6849]
[1776759171574,45.95,76125.71,0.98,-0.39738,0.00015,21.68363]
[1776759171638,45.95,76125.71,0.98,-0.39738,0.00015,21.68363]
[1776759171645,45.95,76125.71,0.98,-0.39738,0.00015,21.68363]
[1776759171645,45.95,76126.0,0.98,-0.39733,0.00015,21.68303]
[1776759172971,45.95,76122.99,0.98,-0.39778,0.00015,21.68872]
[1776759173060,45.95,76118.58,0.98,-0.39844,0.00015,21.69707]
[1776759177050,45.95,76119.18,0.98,-0.39835,0.00015,21.69596]
[1776759177063,45.95,76119.18,0.98,-0.39835,0.00015,21.69596]
[1776759177124,45.95,76119.18,0.98,-0.39835,0.00015,21.69596]
[1776759177148,45.95,76115.85,0.98,-0.39885,0.00015,21.70219]
[1776759179057,45.95,76115.85,0.98,-0.39885,0.00015,21.70217]
[1776759179167,45.95,76114.95,0.98,-0.39898,0.00015,21.70384]
[1776759180334,45.95,76114.95,0.98,-0.39898,0.00015,21.70384]
[1776759180389,45.95,76114.95,0.98,-0.39898,0.00015,21.70384]
[1776759180686,45.95,76117.68,0.98,-0.39857,0.00015,21.69872]
[1776759181007,45.95,76117.68,0.98,-0.39857,0.00015,21.69872]
[1776759181115,45.95,76117.68,0.98,-0.39857,0.00015,21.69872]
[1776759181216,45.95,76120.06,0.98,-0.39822,0.00015,21.69424]
[1776759181747,45.95,76120.06,0.98,-0.39822,0.00015,21.69424]
[1776759181799,45.95,76120.06,0.98,-0.39822,0.00015,21.69424]
[1776759183147,45.95,76127.38,0.98,-0.39712,0.00015,21.68038]
[1776759184025,45.95,76127.38,0.98,-0.39712,0.00015,21.68038]
[1776759185180,45.95,76127.04,0.98,-0.39717,0.00015,21.68102]
[1776759185203,45.95,76127.07,0.98,-0.39717,0.00015,21.68096]
[1776759187736,45.95,76127.09,0.98,-0.39716,0.00015,21.68092]
[1776759188611,45.95,76128.68,0.98,-0.39693,0.00015,21.67788]
[1776759189590,45.95,76128.68,0.98,-0.39693,0.00015,21.67788]
[1776759189676,45.95,76130.46,0.98,-0.39666,0.00015,21.67448]
[1776759192087,45.95,76124.55,0.98,-0.39754,0.00015,21.68572]
[1776759197354,45.95,76125.97,0.98,-0.39733,0.00015,21.683]
[1776759203313,45.95,76128.71,0.98,-0.39691,0.00015,21.67773]
[1776759208602,45.95,76132.8,0.98,-0.3963,0.00015,21.66987]
[1776759209137,45.95,76134.57,0.98,-0.39604,0.00015,21.66646]
[1776759209666,45.95,76134.57,0.98,-0.39604,0.00015,21.66646]
[1776759209658,45.95,76136.57,0.98,-0.39574,0.00015,21.6626]
[1776759210214,45.95,76136.57,0.98,-0.39574,0.00015,21.6626]
[1776759212228,45.95,76144.25,0.98,-0.39458,0.00015,21.64365]
[1776759217439,45.95,76148.08,0.98,-0.39401,0.00015,21.63614]
[1776759221908,45.94,76149.64,0.98,-0.39377,0.00015,21.63295]
[1776759222299,45.94,76149.64,0.98,-0.39377,0.00015,21.63291]
[1776759227506,45.93,76151.64,0.98,-0.39346,0.00015,21.62878]
[1776759227526,45.93,76145.61,0.98,-0.39435,0.00015,21.64063]
[1776759233525,45.92,76142.14,0.98,-0.39485,0.00015,21.64714]
[1776759239141,45.92,76142.27,0.98,-0.39482,0.00015,21.64666]
[1776759247476,45.9,76142.9,0.98,-0.3947,0.00015,21.64504]
[1776759252608,45.9,76141.96,0.98,-0.39483,0.00015,21.6467]
[1776759258553,45.89,76141.78,0.98,-0.39483,0.00015,21.64675]
[1776759263590,45.88,76140.44,0.98,-0.39502,0.00015,21.64916]
[1776759268644,45.87,76140.74,0.98,-0.39496,0.00015,21.64837]
[1776759272661,45.87,76145.67,0.98,-0.3942,0.00015,21.63457]
[1776759272698,45.87,76154.24,0.98,-0.39292,0.00015,21.61756]
[1776759274533,45.87,76155.97,0.98,-0.39266,0.00015,21.61406]
[1776759274592,45.87,76155.97,0.98,-0.39266,0.00015,21.61406]
[1776759274708,45.87,76155.97,0.98,-0.39266,0.00015,21.61406]
[1776759275691,45.87,76155.56,0.98,-0.39272,0.00015,21.61486]
[1776759275744,45.87,76155.56,0.98,-0.39272,0.00015,21.61486]
[1776759274797,45.87,76155.56,0.98,-0.39272,0.00015,21.61486]
[1776759276683,45.86,76155.56,0.98,-0.39272,0.00015,21.61481]
[1776759277258,45.86,76155.56,0.98,-0.39272,0.00015,21.61481]
[1776759279260,45.86,76155.08,0.98,-0.39278,0.00015,21.61574]
[1776759280055,45.86,76155.08,0.98,-0.39278,0.00015,21.61569]
[1776759285745,45.86,76155.48,0.98,-0.39271,0.00015,21.61475]
[1776759290785,45.85,76154.05,0.98,-0.39292,0.00015,21.61749]
[1776759295816,45.85,76155.5,0.98,-0.39269,0.00015,21.61447]
[1776759301223,45.85,76153.52,0.98,-0.39298,0.00015,21.61833]
[1776759301225,45.85,76153.52,0.98,-0.39298,0.00015,21.61833]
[1776759302512,45.84,76148.89,0.98,-0.39367,0.00015,21.62748]
[1776759303073,45.84,76145.38,0.98,-0.39419,0.00015,21.63438]
[1776759303084,45.84,76145.38,0.98,-0.39419,0.00015,21.63438]
[1776759303139,45.84,76145.38,0.98,-0.39419,0.00015,21.63438]
[1776759303481,45.84,76148.07,0.98,-0.39379,0.00015,21.62904]
[1776759305103,45.84,76148.91,0.98,-0.39366,0.00015,21.62735]
[1776759305200,45.84,76148.7,0.98,-0.39369,0.00015,21.62774]
[1776759307523,45.84,76148.7,0.98,-0.39369,0.00015,21.62771]
[1776759309177,45.84,76143.96,0.98,-0.39439,0.00015,21.637]
[1776759309773,45.84,76140.83,0.98,-0.39486,0.00015,21.64315]
[1776759313197,45.84,76136.5,0.98,-0.39551,0.00015,21.65163]
[1776759313284,45.84,76136.5,0.98,-0.39551,0.00015,21.65159]
[1776759315487,45.84,76151.3,0.98,-0.39329,0.00015,21.62243]
[1776759317267,45.83,76154.27,0.98,-0.39285,0.00015,21.61649]
[1776759317611,45.83,76154.27,0.98,-0.39285,0.00015,21.61647]
[1776759317894,45.83,76154.27,0.98,-0.39285,0.00015,21.61647]
[1776759319305,45.83,76154.27,0.98,-0.39285,0.00015,21.61645]
[1776759319358,45.83,76154.41,0.98,-0.39282,0.00015,21.61615]
[1776759324572,45.83,76154.55,0.98,-0.3928,0.00015,21.61579]
[1776759325475,45.83,76155.12,0.98,-0.39271,0.00015,21.61463]
[1776759325597,45.83,76155.12,0.98,-0.39271,0.00015,21.61463]
[1776759325670,45.83,76155.64,0.98,-0.39263,0.00015,21.61357]
[1776759327073,45.83,76155.59,0.98,-0.39264,0.00015,21.61365]
[1776759327410,45.83,76155.59,0.98,-0.39264,0.00015,21.61365]
[1776759327500,45.83,76153.38,0.98,-0.39297,0.00015,21.61805]
[1776759328699,45.83,76153.38,0.98,-0.39297,0.00015,21.61805]
[1776759328788,45.83,76151.63,0.98,-0.39323,0.00015,21.62151]
[1776759330694,45.83,76151.63,0.98,-0.39323,0.00015,21.62149]
[1776759330741,45.83,76151.63,0.98,-0.39323,0.00015,21.62149]
[1776759330765,45.83,76151.63,0.98,-0.39323,0.00015,21.62149]
[1776759331043,45.82,76150.18,0.98,-0.39344,0.00015,21.62434]
[1776759331164,45.82,76150.18,0.98,-0.39344,0.00015,21.62434]
[1776759331193,45.82,76158.36,0.98,-0.3922,0.00015,21.60398]
[1776759332721,45.82,76169.93,0.98,-0.39048,0.00015,21.58048]
[1776759334090,45.82,76169.93,0.98,-0.39048,0.00015,21.58047]
[1776759334624,45.82,76169.93,0.98,-0.39048,0.00015,21.58047]
[1776759334654,45.82,76169.93,0.98,-0.39048,0.00015,21.58047]
[1776759334699,45.82,76165.18,0.98,-0.39118,0.00015,21.59015]
[1776759335535,45.82,76165.18,0.98,-0.39118,0.00015,21.59015]
[1776759335592,45.82,76165.18,0.98,-0.39118,0.00015,21.59015]
[1776759335624,45.82,76165.18,0.98,-0.39118,0.00015,21.59015]
[1776759335671,45.82,76165.18,0.98,-0.39118,0.00015,21.59015]
[1776759335718,45.82,76170.71,0.98,-0.39036,0.00015,21.57886]
[1776759337279,45.82,76170.71,0.98,-0.39036,0.00015,21.57886]
[1776759337661,45.82,76174.3,0.98,-0.38982,0.00015,21.57149]
[1776759342912,45.82,76172.7,0.98,-0.39006,0.00015,21.57481]
[1776759347695,45.82,76174.27,0.98,-0.38983,0.00015,21.57159]
[1776759347725,45.82,76174.27,0.98,-0.38983,0.00015,21.57159]
[1776759347796,45.82,76174.83,0.98,-0.38975,0.00015,21.57045]
[1776759353222,45.83,76173.83,0.98,-0.3899,0.00015,21.57256]
[1776759354287,45.83,76173.83,0.98,-0.3899,0.00015,21.57256]
[1776759354462,45.83,76173.83,0.98,-0.3899,0.00015,21.57256]
[1776759354677,45.83,76173.83,0.98,-0.3899,0.00015,21.57256]
[1776759354769,45.83,76173.83,0.98,-0.3899,0.00015,21.57256]
[1776759354798,45.83,76173.83,0.98,-0.3899,0.00015,21.57256]
[1776759354892,45.83,76176.36,0.98,-0.38952,0.00015,21.56735]
[1776759354963,45.83,76176.36,0.98,-0.38952,0.00015,21.56735]
[1776759355720,45.83,76187.25,0.98,-0.38791,0.00015,21.5447]
[1776759356821,45.83,76187.25,0.98,-0.38791,0.00015,21.5447]
[1776759356857,45.83,76187.25,0.98,-0.38791,0.00015,21.5447]
[1776759357251,45.83,76193.63,0.98,-0.38696,0.00015,21.53131]
[1776759357999,45.83,76193.63,0.98,-0.38696,0.00015,21.53131]
[1776759363648,45.83,76198.06,0.98,-0.38631,0.00015,21.52206]
[1776759363942,45.83,76199.6,0.98,-0.38609,0.00015,21.51881]
[1776759364437,45.84,76200.64,0.98,-0.38593,0.00015,21.51663]
[1776759370009,45.84,76201.38,0.98,-0.38584,0.00015,21.51522]
[1776759370023,45.84,76201.38,0.98,-0.38584,0.00015,21.51522]
[1776759370349,45.84,76205.0,0.98,-0.3853,0.00015,21.50749]
[1776759373452,45.84,76203.57,0.98,-0.38552,0.00015,21.51064]
[1776759374074,45.84,76198.43,0.98,-0.38628,0.00015,21.52165]
[1776759374507,45.84,76198.86,0.98,-0.38622,0.00015,21.52076]
[1776759381426,45.85,76200.94,0.98,-0.38592,0.00015,21.5165]
[1776759387468,45.85,76204.28,0.98,-0.38544,0.00015,21.50949]
[1776759390490,45.86,76211.71,0.98,-0.38434,0.00015,21.49354]
[1776759396533,45.86,76211.96,0.98,-0.3843,0.00015,21.48916]
[1776759401752,45.86,76211.96,0.98,-0.3843,0.00015,21.48916]
[1776759403731,45.87,76205.86,0.98,-0.38521,0.00015,21.50257]
[1776759409630,45.87,76206.5,0.98,-0.38513,0.00015,21.50135]
[1776759410260,45.87,76206.5,0.98,-0.38513,0.00015,21.50135]
[1776759410547,45.87,76206.5,0.98,-0.38513,0.00015,21.50135]
[1776759410640,45.87,76205.69,0.98,-0.38525,0.00015,21.50312]
[1776759415673,45.88,76203.18,0.98,-0.38563,0.00015,21.50862]
[1776759420706,45.88,76202.46,0.98,-0.38574,0.00015,21.51027]
[1776759425742,45.88,76198.32,0.98,-0.38635,0.00015,21.51896]
[1776759430828,45.87,76194.54,0.98,-0.3869,0.00015,21.52682]
[1776759430851,45.87,76196.88,0.98,-0.38655,0.00015,21.52182]
[1776759436184,45.86,76198.61,0.98,-0.38628,0.00015,21.51795]
[1776759436924,45.86,76198.61,0.98,-0.38628,0.00015,21.51795]
[1776759436930,45.86,76198.61,0.98,-0.38628,0.00015,21.51795]
[1776759436995,45.86,76200.58,0.98,-0.38599,0.00015,21.51372]
[1776759437684,45.86,76200.58,0.98,-0.38599,0.00015,21.51372]
[1776759437690,45.86,76200.58,0.98,-0.38599,0.00015,21.51372]
[1776759437744,45.86,76200.58,0.98,-0.38599,0.00015,21.51372]
[1776759437816,45.86,76200.58,0.98,-0.38599,0.00015,21.51372]
[1776759437905,45.86,76200.58,0.98,-0.38599,0.00015,21.51372]
[1776759437905,45.86,76206.69,0.98,-0.38508,0.00015,21.50058]
[1776759438832,45.86,76206.69,0.98,-0.38508,0.00015,21.50055]
[1776759439682,45.86,76206.69,0.98,-0.38508,0.00015,21.50055]
[1776759439693,45.86,76206.69,0.98,-0.38508,0.00015,21.50055]
[1776759439768,45.86,76206.69,0.98,-0.38508,0.00015,21.50055]
[1776759439930,45.86,76211.36,0.98,-0.38438,0.00015,21.49044]
[1776759440515,45.86,76211.36,0.98,-0.38438,0.00015,21.49044]
[1776759440648,45.86,76211.36,0.98,-0.38438,0.00015,21.49044]
[1776759441247,45.86,76211.36,0.98,-0.38438,0.00015,21.49042]
[1776759443040,45.86,76217.88,0.98,-0.38342,0.00015,21.4762]
[1776759443914,45.86,76218.8,0.98,-0.38328,0.00015,21.47418]
[1776759447055,45.86,76218.97,0.98,-0.38325,0.00015,21.47379]
[1776759447894,45.86,76214.17,0.98,-0.38396,0.00015,21.48426]
[1776759449104,45.86,76211.65,0.98,-0.38434,0.00015,21.48972]
[1776759449909,45.86,76211.23,0.98,-0.3844,0.00015,21.49062]
[1776759454946,45.86,76209.77,0.98,-0.38459,0.00015,21.48966]
[1776759459979,45.85,76213.28,0.98,-0.38407,0.00015,21.48198]
[1776759463282,45.85,76213.01,0.98,-0.38411,0.00015,21.48255]
[1776759463498,45.85,76213.01,0.98,-0.38411,0.00015,21.48255]
[1776759463597,45.85,76214.94,0.98,-0.38382,0.00015,21.47834]
[1776759469417,45.85,76216.33,0.98,-0.38361,0.00015,21.47531]
[1776759475335,45.85,76211.04,0.98,-0.3844,0.00015,21.4868]
[1776759481045,45.85,76210.65,0.98,-0.38445,0.00015,21.48762]
[1776759486217,45.85,76210.75,0.98,-0.38444,0.00015,21.48738]
[1776759492785,45.85,76212.39,0.98,-0.38419,0.00015,21.48383]
[1776759497865,45.85,76211.46,0.98,-0.38433,0.00015,21.48584]
[1776759498489,45.85,76211.61,0.98,-0.38431,0.00015,21.48552]
[1776759498566,45.85,76211.61,0.98,-0.38431,0.00015,21.48552]
[1776759501572,45.85,76211.85,0.98,-0.38427,0.00015,21.48499]
[1776759501642,45.85,76211.85,0.98,-0.38427,0.00015,21.48499]
[1776759502070,45.85,76211.06,0.98,-0.38439,0.00015,21.48671]
[1776759503849,45.85,76208.69,0.98,-0.38474,0.00015,21.49183]
[1776759503940,45.85,76207.32,0.98,-0.38494,0.00015,21.49479]
[1776759510330,45.84,76206.49,0.98,-0.38505,0.00015,21.49634]
[1776759513109,45.84,76203.04,0.98,-0.38554,0.00015,21.49966]
[1776759513778,45.84,76203.04,0.98,-0.38554,0.00015,21.49966]
[1776759513827,45.84,76203.04,0.98,-0.38554,0.00015,21.49966]
[1776759516816,45.84,76197.6,0.98,-0.38635,0.00015,21.51121]
[1776759516874,45.84,76197.6,0.98,-0.38635,0.00015,21.51121]
[1776759520099,45.84,76196.51,0.98,-0.3865,0.00015,21.51345]
[1776759520955,45.84,76194.99,0.98,-0.38673,0.00015,21.51665]
[1776759526035,45.84,76193.36,0.98,-0.38697,0.00015,21.52002]
[1776759526145,45.84,76193.36,0.98,-0.38697,0.00015,21.52002]
[1776759527029,45.83,76193.36,0.98,-0.38696,0.00015,21.52]
[1776759532268,45.83,76192.44,0.98,-0.3871,0.00015,21.52186]
[1776759537740,45.83,76192.44,0.98,-0.38709,0.00015,21.52178]
[1776759542848,45.83,76190.37,0.98,-0.38739,0.00015,21.52607]
[1776759546982,45.82,76183.75,0.98,-0.38836,0.00015,21.53975]
[1776759548953,45.81,76194.55,0.98,-0.38674,0.00015,21.51664]
[1776759550472,45.81,76197.52,0.98,-0.38629,0.00015,21.5103]
[1776759550613,45.81,76197.52,0.98,-0.38629,0.00015,21.51027]
[1776759555352,45.81,76196.56,0.98,-0.38643,0.00015,21.51223]
[1776759555773,45.8,76196.3,0.98,-0.38646,0.00015,21.51273]
[1776759556554,45.8,76196.3,0.98,-0.38646,0.00015,21.51273]
[1776759556636,45.8,76196.3,0.98,-0.38646,0.00015,21.51273]
[1776759558572,45.8,76196.3,0.98,-0.38646,0.00015,21.51268]
[1776759558674,45.8,76195.18,0.98,-0.38663,0.00015,21.51503]
[1776759561951,45.8,76194.63,0.98,-0.38671,0.00015,21.51618]
[1776759562011,45.8,76194.63,0.98,-0.38671,0.00015,21.51618]
[1776759564183,45.8,76193.14,0.98,-0.38692,0.00015,21.51925]
[1776759564193,45.8,76193.14,0.98,-0.38692,0.00015,21.51925]
[1776759564690,45.8,76193.14,0.98,-0.38692,0.00015,21.51925]
[1776759564727,45.8,76193.14,0.98,-0.38692,0.00015,21.51925]
[1776759564756,45.8,76193.14,0.98,-0.38692,0.00015,21.51925]
[1776759564791,45.8,76192.09,0.98,-0.38708,0.00015,21.52145]
[1776759570023,45.8,76188.9,0.98,-0.38755,0.00015,21.52811]
[1776759574850,45.79,76188.97,0.98,-0.38752,0.00015,21.52387]
[1776759574992,45.79,76189.07,0.98,-0.3875,0.00015,21.52365]
[1776759577419,45.79,76189.13,0.98,-0.38749,0.00015,21.52349]
[1776759577480,45.79,76189.13,0.98,-0.38749,0.00015,21.52349]
[1776759577801,45.79,76192.12,0.98,-0.38704,0.00015,21.51716]
[1776759579386,45.79,76193.12,0.98,-0.38689,0.00015,21.51502]
[1776759581849,45.79,76201.39,0.98,-0.38566,0.00015,21.49734]
[1776759586869,45.79,76203.85,0.98,-0.3853,0.00015,21.49212]
[1776759591900,45.8,76204.8,0.98,-0.38516,0.00015,21.49016]
[1776759596849,45.79,76205.93,0.98,-0.38499,0.00015,21.48768]
[1776759597092,45.79,76205.93,0.98,-0.38499,0.00015,21.48757]
[1776759602978,45.77,76207.05,0.98,-0.38478,0.00015,21.48453]
[1776759608649,45.77,76207.07,0.98,-0.38476,0.00015,21.48418]
[1776759614056,45.74,76209.84,0.98,-0.3843,0.00015,21.47736]
[1776759617622,45.73,76209.86,0.98,-0.38428,0.00015,21.47702]
[1776759618084,45.73,76210.71,0.98,-0.38415,0.00015,21.47507]
[1776759618467,45.73,76210.71,0.98,-0.38415,0.00015,21.47507]
[1776759618516,45.73,76210.71,0.98,-0.38415,0.00015,21.47507]
[1776759618528,45.73,76210.71,0.98,-0.38415,0.00015,21.47507]
[1776759618544,45.73,76210.71,0.98,-0.38415,0.00015,21.47507]
[1776759618633,45.73,76210.71,0.98,-0.38415,0.00015,21.47507]
[1776759619091,45.73,76219.93,0.98,-0.38277,0.00015,21.45476]
[1776759620118,45.73,76219.93,0.98,-0.38277,0.00015,21.45476]
[1776759620098,45.73,76233.31,0.98,-0.38078,0.00015,21.42487]
[1776759620208,45.73,76233.31,0.98,-0.38078,0.00015,21.42487]
[1776759620485,45.73,76233.31,0.98,-0.38078,0.00015,21.42487]
[1776759621104,45.72,76234.63,0.98,-0.38058,0.00015,21.42183]
[1776759622976,45.72,76234.63,0.98,-0.38058,0.00015,21.42183]
[1776759623120,45.72,76234.87,0.98,-0.38054,0.00015,21.42114]
[1776759625722,45.72,76235.76,0.98,-0.3804,0.00015,21.41906]
[1776759626144,45.72,76236.53,0.98,-0.38028,0.00015,21.41718]
[1776759628158,45.71,76244.1,0.98,-0.37915,0.00015,21.39986]
[1776759629748,45.71,76244.0,0.98,-0.37916,0.00015,21.40003]
[1776759630449,45.71,76248.14,0.98,-0.37855,0.00015,21.3905]
[1776759636335,45.7,76250.81,0.98,-0.37811,0.00015,21.37994]
[1776759637877,45.7,76250.81,0.98,-0.37811,0.00015,21.37994]
[1776759637974,45.7,76250.81,0.98,-0.37811,0.00015,21.37989]
[1776759642260,45.69,76244.86,0.98,-0.37898,0.00015,21.39328]
[1776759647657,45.69,76247.58,0.98,-0.37856,0.00015,21.38683]
[1776759649441,45.68,76248.5,0.98,-0.37842,0.00015,21.38462]
[1776759649836,45.68,76248.5,0.98,-0.37842,0.00015,21.38462]
[1776759649933,45.68,76249.26,0.98,-0.3783,0.00015,21.38282]
[1776759651351,45.68,76254.41,0.98,-0.37754,0.00015,21.37089]
[1776759651423,45.68,76254.41,0.98,-0.37754,0.00015,21.37089]
[1776759651565,45.68,76259.65,0.98,-0.37676,0.00015,21.35867]
[1776759653840,45.68,76266.28,0.98,-0.37578,0.00015,21.34308]
[1776759658529,45.67,76266.73,0.98,-0.37569,0.00015,21.34172]
[1776759659093,45.67,76273.41,0.98,-0.3747,0.00015,21.32589]
[1776759659586,45.67,76273.41,0.98,-0.3747,0.00015,21.32589]
[1776759659986,45.67,76307.02,0.98,-0.36976,0.00015,21.24452]
[1776759660350,45.67,76307.02,0.98,-0.36976,0.00015,21.24452]
[1776759660409,45.67,76307.02,0.98,-0.36976,0.00015,21.24452]
[1776759660953,45.67,76307.02,0.98,-0.36976,0.00015,21.24452]
[1776759661017,45.67,76335.27,0.98,-0.36562,0.00015,21.17367]
[1776759661257,45.67,76335.27,0.98,-0.36562,0.00015,21.17367]
[1776759661393,45.67,76335.27,0.98,-0.36562,0.00015,21.17367]
[1776759662605,45.67,76335.27,0.98,-0.36562,0.00015,21.17367]
[1776759663152,45.67,76326.99,0.98,-0.36683,0.00015,21.19468]
[1776759664183,45.67,76318.09,0.98,-0.36813,0.00015,21.21704]
[1776759665082,45.67,76318.09,0.98,-0.36813,0.00015,21.21704]
[1776759667982,45.67,76313.39,0.98,-0.36882,0.00015,21.22869]
[1776759668952,45.67,76314.26,0.98,-0.36869,0.00015,21.22643]
[1776759669211,45.67,76308.79,0.98,-0.36949,0.00015,21.23997]
[1776759672502,45.67,76305.57,0.98,-0.36997,0.00015,21.24813]
[1776759672514,45.67,76306.16,0.98,-0.36988,0.00015,21.2467]
[1776759675387,45.67,76307.07,0.98,-0.36975,0.00015,21.24448]
[1776759675785,45.67,76307.07,0.98,-0.36975,0.00015,21.24448]
[1776759676210,45.67,76322.51,0.98,-0.36749,0.00015,21.20602]
[1776759676350,45.67,76322.51,0.98,-0.36749,0.00015,21.20602]
[1776759676651,45.67,76322.51,0.98,-0.36749,0.00015,21.20602]
[1776759677098,45.67,76322.51,0.98,-0.36749,0.00015,21.20602]
[1776759677155,45.67,76353.95,0.98,-0.3629,0.00015,21.12562]
[1776759677610,45.67,76353.95,0.98,-0.3629,0.00015,21.12562]
[1776759677645,45.67,76375.36,0.98,-0.35978,0.00015,21.06922]
[1776759678243,45.67,76375.36,0.98,-0.35978,0.00015,21.06922]
[1776759678270,45.67,76375.36,0.98,-0.35978,0.00015,21.06922]
[1776759678283,45.67,76375.36,0.98,-0.35978,0.00015,21.06922]
[1776759678315,45.67,76375.36,0.98,-0.35978,0.00015,21.06922]
[1776759678647,45.67,76380.71,0.98,-0.359,0.00015,21.05493]
[1776759679526,45.67,76380.71,0.98,-0.359,0.00015,21.05498]
[1776759680259,45.67,76380.71,0.98,-0.359,0.00015,21.05498]
[1776759680282,45.67,76380.71,0.98,-0.359,0.00015,21.05498]
[1776759680288,45.67,76380.71,0.98,-0.359,0.00015,21.05498]
[1776759680536,45.68,76382.5,0.98,-0.35875,0.00015,21.05024]
[1776759681540,45.68,76375.57,0.98,-0.35976,0.00015,21.06884]
[1776759683533,45.68,76374.3,0.98,-0.35994,0.00015,21.07227]
[1776759683545,45.68,76374.3,0.98,-0.35994,0.00015,21.07227]
[1776759683616,45.68,76373.77,0.98,-0.36002,0.00015,21.07372]
[1776759689808,45.68,76372.43,0.98,-0.36023,0.00015,21.07747]
[1776759691860,45.68,76371.04,0.98,-0.36043,0.00015,21.08122]
[1776759691949,45.68,76370.58,0.98,-0.36048,0.00015,21.07837]
[1776759697652,45.69,76373.65,0.98,-0.36005,0.00015,21.07055]
[1776759702688,45.71,76374.96,0.98,-0.35992,0.00015,21.06831]
[1776759705085,45.71,76374.97,0.98,-0.35992,0.00015,21.06836]
[1776759705098,45.71,76374.97,0.98,-0.35992,0.00015,21.06836]
[1776759705162,45.72,76376.42,0.98,-0.35972,0.00015,21.06457]
[1776759710747,45.72,76376.78,0.98,-0.35969,0.00015,21.06404]
[1776759713765,45.73,76366.15,0.98,-0.36123,0.00015,21.09229]
[1776759716118,45.73,76364.37,0.98,-0.36149,0.00015,21.09696]
[1776759716219,45.73,76365.09,0.98,-0.36139,0.00015,21.09505]
[1776759718217,45.72,76365.48,0.98,-0.36133,0.00015,21.09401]
[1776759718801,45.72,76365.0,0.98,-0.3614,0.00015,21.09525]
[1776759723835,45.72,76357.41,0.98,-0.3625,0.00015,21.11502]
[1776759728873,45.72,76359.51,0.98,-0.36219,0.00015,21.10942]
[1776759733908,45.72,76360.28,0.98,-0.36207,0.00015,21.10727]
[1776759739703,45.72,76361.56,0.98,-0.36188,0.00015,21.10382]
[1776759744195,45.71,76351.94,0.98,-0.36327,0.00015,21.12877]
[1776759745303,45.71,76348.64,0.98,-0.36375,0.00015,21.13729]
[1776759745386,45.71,76348.64,0.98,-0.36375,0.00015,21.13729]
[1776759745442,45.71,76348.64,0.98,-0.36375,0.00015,21.13729]
[1776759745991,45.71,76348.64,0.98,-0.36375,0.00015,21.13734]
[1776759747122,45.71,76340.31,0.98,-0.36497,0.00015,21.15876]
[1776759748696,45.71,76340.31,0.98,-0.36497,0.00015,21.15879]
[1776759749206,45.71,76335.24,0.98,-0.36571,0.00015,21.17176]
[1776759749710,45.71,76335.24,0.98,-0.36571,0.00015,21.17176]
[1776759750021,45.71,76335.24,0.98,-0.36571,0.00015,21.17177]
[1776759753266,45.72,76339.16,0.98,-0.36512,0.00015,21.1577]
[1776759753322,45.72,76339.68,0.98,-0.36505,0.00015,21.15639]
[1776759754220,45.72,76352.12,0.98,-0.36323,0.00015,21.12435]
[1776759755077,45.72,76352.12,0.98,-0.36323,0.00015,21.12435]
[1776759755200,45.72,76352.12,0.98,-0.36323,0.00015,21.12435]
[1776759755300,45.72,76352.12,0.98,-0.36323,0.00015,21.12435]
[1776759755237,45.71,76367.96,0.98,-0.36092,0.00015,21.08284]
[1776759755361,45.71,76367.96,0.98,-0.36092,0.00015,21.08284]
[1776759755769,45.71,76367.96,0.98,-0.36092,0.00015,21.08284]
[1776759755940,45.71,76367.96,0.98,-0.36092,0.00015,21.08284]
[1776759756018,45.71,76367.96,0.98,-0.36092,0.00015,21.08284]
[1776759756136,45.71,76367.96,0.98,-0.36092,0.00015,21.08284]
[1776759756200,45.71,76367.96,0.98,-0.36092,0.00015,21.08284]
[1776759756269,45.71,76376.95,0.98,-0.35961,0.00015,21.05896]
[1776759756337,45.71,76376.95,0.98,-0.35961,0.00015,21.05896]
[1776759756410,45.71,76376.95,0.98,-0.35961,0.00015,21.05896]
[1776759756538,45.71,76376.95,0.98,-0.35961,0.00015,21.05896]
[1776759756615,45.71,76376.95,0.98,-0.35961,0.00015,21.05896]
[1776759756747,45.71,76376.95,0.98,-0.35961,0.00015,21.05896]
[1776759756784,45.71,76376.95,0.98,-0.35961,0.00015,21.05896]
[1776759756947,45.71,76376.95,0.98,-0.35961,0.00015,21.05896]
[1776759757023,45.71,76376.95,0.98,-0.35961,0.00015,21.05896]
[1776759757068,45.71,76376.95,0.98,-0.35961,0.00015,21.05896]
[1776759757152,45.71,76376.95,0.98,-0.35961,0.00015,21.05896]
[1776759757203,45.71,76376.95,0.98,-0.35961,0.00015,21.05896]
[1776759757213,45.71,76376.95,0.98,-0.35961,0.00015,21.05896]
[1776759757250,45.71,76377.38,0.98,-0.35955,0.00015,21.05781]
[1776759757807,45.71,76377.38,0.98,-0.35955,0.00015,21.05781]
[1776759758309,45.71,76377.18,0.98,-0.35958,0.00015,21.05835]
[1776759760490,45.71,76377.37,0.98,-0.35955,0.00015,21.05787]
[1776759761253,45.72,76378.27,0.98,-0.35942,0.00015,21.05548]
[1776759761838,45.72,76378.27,0.98,-0.35942,0.00015,21.05548]
[1776759761876,45.72,76378.27,0.98,-0.35942,0.00015,21.05548]
[1776759761892,45.72,76378.27,0.98,-0.35942,0.00015,21.05548]
[1776759762104,45.72,76378.27,0.98,-0.35942,0.00015,21.0555]
[1776759763295,45.72,76378.27,0.98,-0.35942,0.00015,21.0555]
[1776759766134,45.72,76367.01,0.98,-0.36106,0.00015,21.08542]
[1776759767717,45.72,76364.9,0.98,-0.36137,0.00015,21.09098]
[1776759767727,45.72,76364.9,0.98,-0.36137,0.00015,21.09098]
[1776759768147,45.72,76364.9,0.98,-0.36137,0.00015,21.09097]
[1776759771326,45.72,76365.28,0.98,-0.36131,0.00015,21.08994]
[1776759771975,45.72,76365.28,0.98,-0.36131,0.00015,21.08994]
[1776759771982,45.72,76365.28,0.98,-0.36131,0.00015,21.08994]
[1776759772067,45.72,76364.99,0.98,-0.36136,0.00015,21.09069]
[1776759777209,45.71,76365.68,0.98,-0.36125,0.00015,21.08883]
[1776759782244,45.71,76368.05,0.98,-0.36091,0.00015,21.08253]
[1776759787282,45.71,76369.57,0.98,-0.36068,0.00015,21.0785]
[1776759792338,45.71,76367.47,0.98,-0.36099,0.00015,21.08402]
[1776759797485,45.71,76366.38,0.98,-0.36114,0.00015,21.08685]
[1776759800369,45.71,76366.33,0.98,-0.36115,0.00015,21.08695]
[1776759800612,45.71,76366.33,0.98,-0.36115,0.00015,21.08695]
[1776759800688,45.71,76366.33,0.98,-0.36115,0.00015,21.08695]
[1776759800704,45.71,76366.33,0.98,-0.36115,0.00015,21.08695]
[1776759801592,45.71,76364.9,0.98,-0.36136,0.00015,21.09071]
[1776759801698,45.71,76364.9,0.98,-0.36136,0.00015,21.09071]
[1776759801789,45.71,76364.9,0.98,-0.36136,0.00015,21.09071]
[1776759801965,45.71,76364.9,0.98,-0.36136,0.00015,21.09071]
[1776759802031,45.71,76364.9,0.98,-0.36136,0.00015,21.09071]
[1776759802117,45.71,76364.9,0.98,-0.36136,0.00015,21.09071]
[1776759802259,45.71,76364.9,0.98,-0.36136,0.00015,21.09071]
[1776759802126,45.71,76358.85,0.98,-0.36224,0.00015,21.10657]
[1776759802494,45.71,76351.72,0.98,-0.36328,0.00015,21.12514]
[1776759803906,45.71,76351.72,0.98,-0.36328,0.00015,21.12514]
[1776759803961,45.71,76351.72,0.98,-0.36328,0.00015,21.12514]
[1776759804073,45.71,76348.09,0.98,-0.36379,0.00015,21.13427]
[1776759804656,45.71,76348.09,0.98,-0.36379,0.00015,21.13427]
[1776759806216,45.71,76348.11,0.98,-0.36379,0.00015,21.13422]
[1776759806288,45.71,76348.11,0.98,-0.36379,0.00015,21.13422]
[1776759806547,45.7,76348.11,0.98,-0.36379,0.00015,21.13414]
[1776759806594,45.7,76348.11,0.98,-0.36379,0.00015,21.13414]
[1776759806618,45.7,76348.11,0.98,-0.36379,0.00015,21.13414]
[1776759807340,45.7,76348.11,0.98,-0.36379,0.00015,21.13414]
[1776759806652,45.7,76351.47,0.98,-0.3633,0.00015,21.12544]
[1776759807765,45.7,76351.47,0.98,-0.3633,0.00015,21.12544]
[1776759808042,45.7,76357.12,0.98,-0.36247,0.00015,21.11065]
[1776759808549,45.7,76357.12,0.98,-0.36247,0.00015,21.11065]
[1776759808597,45.7,76357.12,0.98,-0.36247,0.00015,21.11065]
[1776759808705,45.7,76360.24,0.98,-0.36201,0.00015,21.10249]
[1776759809708,45.7,76360.24,0.98,-0.36201,0.00015,21.10249]
[1776759809784,45.7,76360.24,0.98,-0.36201,0.00015,21.10249]
[1776759809953,45.7,76360.24,0.98,-0.36201,0.00015,21.10249]
[1776759810024,45.69,76361.3,0.98,-0.36184,0.00015,21.09925]
[1776759814216,45.69,76359.95,0.98,-0.36199,0.00015,21.09829]
[1776759814288,45.69,76359.95,0.98,-0.36199,0.00015,21.09829]
[1776759814357,45.69,76359.95,0.98,-0.36199,0.00015,21.09829]
[1776759814769,45.68,76366.26,0.98,-0.36106,0.00015,21.08147]
[1776759816314,45.68,76366.26,0.98,-0.36106,0.00015,21.08147]
[1776759816340,45.68,76376.04,0.98,-0.35964,0.00015,21.05549]
[1776759816389,45.68,76376.04,0.98,-0.35964,0.00015,21.05549]
[1776759816684,45.68,76376.04,0.98,-0.35964,0.00015,21.05549]
[1776759816706,45.68,76376.04,0.98,-0.35964,0.00015,21.05549]
[1776759816781,45.68,76376.04,0.98,-0.35964,0.00015,21.05549]
[1776759816955,45.68,76376.04,0.98,-0.35964,0.00015,21.05549]
[1776759816972,45.68,76376.21,0.98,-0.35962,0.00015,21.05513]
[1776759817636,45.68,76376.21,0.98,-0.35962,0.00015,21.05513]
[1776759817945,45.68,76376.07,0.98,-0.35964,0.00015,21.0556]
[1776759818663,45.68,76376.07,0.98,-0.35964,0.00015,21.0556]
[1776759819351,45.69,76376.01,0.98,-0.35966,0.00015,21.05585]
[1776759824743,45.69,76374.63,0.98,-0.35987,0.00015,21.05974]
[1776759826761,45.69,76374.27,0.98,-0.35992,0.00015,21.06071]
[1776759826842,45.69,76374.1,0.98,-0.35994,0.00015,21.06117]
[1776759832617,45.69,76373.31,0.98,-0.36006,0.00015,21.0633]
[1776759837760,45.69,76372.34,0.98,-0.3602,0.00015,21.0659]
[1776759839057,45.69,76381.34,0.98,-0.3589,0.00015,21.0419]
[1776759840188,45.69,76381.34,0.98,-0.3589,0.00015,21.0419]
[1776759840218,45.69,76381.34,0.98,-0.3589,0.00015,21.0419]
[1776759840276,45.69,76381.34,0.98,-0.3589,0.00015,21.0419]
[1776759840303,45.69,76381.34,0.98,-0.3589,0.00015,21.0419]
[1776759840376,45.69,76381.34,0.98,-0.3589,0.00015,21.0419]
[1776759840343,45.69,76385.49,0.98,-0.35829,0.00015,21.03078]
[1776759840459,45.69,76385.49,0.98,-0.35829,0.00015,21.03078]
[1776759840554,45.69,76385.49,0.98,-0.35829,0.00015,21.03078]
[1776759840578,45.69,76385.49,0.98,-0.35829,0.00015,21.03078]
[1776759841088,45.69,76380.15,0.98,-0.35907,0.00015,21.04515]
[1776759842263,45.69,76380.15,0.98,-0.35907,0.00015,21.04515]
[1776759842348,45.69,76380.15,0.98,-0.35907,0.00015,21.04515]
[1776759842365,45.69,76374.57,0.98,-0.35988,0.00015,21.06006]
[1776759843823,45.69,76374.57,0.98,-0.35988,0.00015,21.06006]
[1776759843963,45.69,76374.57,0.98,-0.35988,0.00015,21.06006]
[1776759843983,45.69,76374.57,0.98,-0.35988,0.00015,21.06006]
[1776759844202,45.69,76384.79,0.98,-0.3584,0.00015,21.03275]
[1776759844534,45.69,76384.79,0.98,-0.3584,0.00015,21.03275]
[1776759844732,45.69,76384.79,0.98,-0.3584,0.00015,21.03275]
[1776759845264,45.69,76384.79,0.98,-0.3584,0.00015,21.03275]
[1776759845339,45.69,76384.79,0.98,-0.3584,0.00015,21.03275]
[1776759845352,45.69,76384.79,0.98,-0.3584,0.00015,21.03275]
[1776759845356,45.69,76384.79,0.98,-0.3584,0.00015,21.03275]
[1776759845338,45.69,76396.8,0.98,-0.35666,0.00014,21.00027]
[1776759846144,45.69,76396.8,0.98,-0.35666,0.00014,21.00027]
[1776759846185,45.69,76396.8,0.98,-0.35666,0.00014,21.00027]
[1776759846196,45.7,76399.55,0.98,-0.35626,0.00014,20.99283]
[1776759848394,45.7,76399.55,0.98,-0.35626,0.00014,20.99283]
[1776759848669,45.7,76398.51,0.98,-0.35642,0.00014,20.99572]
[1776759848726,45.7,76398.51,0.98,-0.35642,0.00014,20.99572]
[1776759849350,45.7,76398.51,0.98,-0.35642,0.00014,20.99572]
[1776759849422,45.7,76395.48,0.98,-0.35686,0.00014,21.00409]
[1776759849644,45.7,76395.48,0.98,-0.35686,0.00014,21.00409]
[1776759850191,45.7,76389.55,0.98,-0.35772,0.00015,21.02022]
[1776759850983,45.7,76389.55,0.98,-0.35772,0.00015,21.02022]
[1776759851000,45.7,76389.55,0.98,-0.35772,0.00015,21.02022]
[1776759851301,45.7,76383.64,0.98,-0.35858,0.00015,21.03618]
[1776759851561,45.7,76383.64,0.98,-0.35858,0.00015,21.03618]
[1776759854432,45.7,76380.84,0.98,-0.35899,0.00015,21.04376]
[1776759854505,45.7,76380.84,0.98,-0.35899,0.00015,21.04376]
[1776759854571,45.7,76380.84,0.98,-0.35899,0.00015,21.04376]
[1776759855195,45.7,76380.84,0.98,-0.35899,0.00015,21.04376]
[1776759855296,45.7,76380.84,0.98,-0.35899,0.00015,21.04379]
[1776759858816,45.7,76377.78,0.98,-0.35944,0.00015,21.05203]
[1776759859234,45.7,76377.78,0.98,-0.35944,0.00015,21.05203]
[1776759859335,45.7,76376.0,0.98,-0.3597,0.00015,21.05679]
[1776759862835,45.7,76369.11,0.98,-0.36071,0.00015,21.07511]
[1776759865915,45.7,76368.32,0.98,-0.36082,0.00015,21.0772]
[1776759865997,45.7,76368.32,0.98,-0.36082,0.00015,21.0772]
[1776759866056,45.7,76368.32,0.98,-0.36082,0.00015,21.0772]
[1776759871898,45.7,76364.12,0.98,-0.36141,0.00015,21.08411]
[1776759876934,45.7,76363.65,0.98,-0.36148,0.00015,21.08532]
[1776759880240,45.7,76364.25,0.98,-0.36139,0.00015,21.08373]
[1776759881070,45.7,76366.84,0.98,-0.36101,0.00015,21.0769]
[1776759881143,45.7,76366.84,0.98,-0.36101,0.00015,21.0769]
[1776759881527,45.7,76367.26,0.98,-0.36095,0.00015,21.07579]
[1776759882126,45.7,76367.01,0.98,-0.36098,0.00015,21.07645]
[1776759888119,45.7,76367.5,0.98,-0.36091,0.00015,21.07514]
[1776759894217,45.71,76366.07,0.98,-0.36115,0.00015,21.07948]
[1776759895726,45.72,76366.04,0.98,-0.36117,0.00015,21.0798]
[1776759895734,45.72,76366.04,0.98,-0.36117,0.00015,21.0798]
[1776759896070,45.72,76364.12,0.98,-0.36144,0.00015,21.08485]
[1776759897742,45.72,76362.49,0.98,-0.36168,0.00015,21.08912]
[1776759897813,45.72,76362.49,0.98,-0.36168,0.00015,21.08912]
[1776759899676,45.72,76360.86,0.98,-0.36192,0.00015,21.09337]
[1776759899774,45.72,76360.86,0.98,-0.36192,0.00015,21.09337]
[1776759900295,45.72,76359.16,0.98,-0.36216,0.00015,21.09781]
[1776759906141,45.72,76360.69,0.98,-0.36194,0.00015,21.09374]
[1776759911327,45.71,76358.08,0.98,-0.36232,0.00015,21.10055]
[1776759911343,45.71,76352.17,0.98,-0.36318,0.00015,21.11593]
[1776759911936,45.71,76352.17,0.98,-0.36318,0.00015,21.11593]
[1776759912183,45.72,76352.17,0.98,-0.36318,0.00015,21.11601]
[1776759913955,45.72,76352.59,0.98,-0.36313,0.00015,21.115]
[1776759913967,45.72,76352.59,0.98,-0.36313,0.00015,21.115]
[1776759914199,45.72,76356.19,0.98,-0.3626,0.00015,21.10561]
[1776759919740,45.72,76358.2,0.98,-0.36231,0.00015,21.10035]
[1776759922996,45.72,76349.43,0.98,-0.36358,0.00015,21.12314]
[1776759923139,45.72,76349.43,0.98,-0.36358,0.00015,21.12314]
[1776759923505,45.72,76349.43,0.98,-0.36359,0.00015,21.12322]
[1776759924134,45.72,76349.43,0.98,-0.36359,0.00015,21.12322]
[1776759924270,45.72,76346.07,0.98,-0.36408,0.00015,21.13197]
[1776759926089,45.72,76342.89,0.98,-0.36455,0.00015,21.14022]
[1776759926303,45.72,76342.89,0.98,-0.36455,0.00015,21.14022]
[1776759926328,45.72,76337.38,0.98,-0.36536,0.00015,21.15439]
[1776759928309,45.72,76337.38,0.98,-0.36536,0.00015,21.15445]
[1776759928336,45.72,76337.38,0.98,-0.36536,0.00015,21.15445]
[1776759928425,45.72,76337.38,0.98,-0.36536,0.00015,21.15445]
[1776759929236,45.72,76337.83,0.98,-0.3653,0.00015,21.15335]
[1776759929882,45.73,76337.83,0.98,-0.3653,0.00015,21.1534]
[1776759929910,45.73,76337.83,0.98,-0.3653,0.00015,21.1534]
[1776759929942,45.73,76337.83,0.98,-0.3653,0.00015,21.1534]
[1776759934942,45.73,76336.57,0.98,-0.36547,0.00015,21.1527]
[1776759940544,45.73,76339.76,0.98,-0.36502,0.00015,21.14478]
[1776759946423,45.74,76341.59,0.98,-0.36477,0.00015,21.14049]
[1776759951459,45.75,76342.11,0.98,-0.36471,0.00015,21.13941]
[1776759956494,45.75,76343.73,0.98,-0.36449,0.00015,21.1355]
[1776759961716,45.76,76341.52,0.98,-0.36482,0.00015,21.1414]
[1776759961748,45.76,76341.52,0.98,-0.36482,0.00015,21.1414]
[1776759961827,45.76,76341.52,0.98,-0.36482,0.00015,21.1414]
[1776759961874,45.76,76341.52,0.98,-0.36482,0.00015,21.1414]
[1776759962667,45.76,76336.06,0.98,-0.36562,0.00015,21.15538]
[1776759964710,45.76,76330.3,0.98,-0.36646,0.00015,21.17005]
[1776759964777,45.76,76332.83,0.98,-0.36609,0.00015,21.16364]
[1776759966714,45.76,76335.52,0.98,-0.3657,0.00015,21.15683]
[1776759966802,45.76,76336.05,0.98,-0.36563,0.00015,21.1555]
[1776759972787,45.76,76336.76,0.98,-0.36553,0.00015,21.15384]
[1776759972834,45.76,76336.76,0.98,-0.36553,0.00015,21.15384]
[1776759978108,45.77,76337.71,0.98,-0.3654,0.00015,21.15159]
[1776759979612,45.77,76345.03,0.98,-0.36433,0.00015,21.13287]
[1776759980194,45.77,76345.03,0.98,-0.36433,0.00015,21.13287]
[1776759980240,45.77,76345.03,0.98,-0.36433,0.00015,21.13287]
[1776759980299,45.77,76345.03,0.98,-0.36433,0.00015,21.13287]
[1776759980340,45.77,76345.03,0.98,-0.36433,0.00015,21.13287]
[1776759980363,45.77,76345.03,0.98,-0.36433,0.00015,21.13287]
[1776759980381,45.77,76345.03,0.98,-0.36433,0.00015,21.13287]
[1776759980403,45.77,76345.03,0.98,-0.36433,0.00015,21.13287]
[1776759980475,45.77,76345.03,0.98,-0.36433,0.00015,21.13287]
[1776759980502,45.77,76345.03,0.98,-0.36433,0.00015,21.13287]
[1776759980519,45.77,76345.03,0.98,-0.36433,0.00015,21.13287]
[1776759980503,45.77,76351.9,0.98,-0.36333,0.00015,21.11522]
[1776759980805,45.77,76351.9,0.98,-0.36333,0.00015,21.11522]
[1776759980880,45.77,76351.9,0.98,-0.36333,0.00015,21.11522]
[1776759981357,45.77,76351.9,0.98,-0.36333,0.00015,21.11522]
[1776759981506,45.77,76357.11,0.98,-0.36258,0.00015,21.10174]
[1776759981567,45.77,76357.11,0.98,-0.36258,0.00015,21.10174]
[1776759981683,45.77,76357.11,0.98,-0.36258,0.00015,21.10174]
[1776759981786,45.77,76357.11,0.98,-0.36258,0.00015,21.10174]
[1776759981833,45.77,76357.11,0.98,-0.36258,0.00015,21.10174]
[1776759981929,45.77,76357.11,0.98,-0.36258,0.00015,21.10174]
[1776759982067,45.77,76357.11,0.98,-0.36258,0.00015,21.10174]
[1776759982311,45.77,76382.47,0.98,-0.35889,0.00015,21.03475]
[1776759982553,45.77,76382.47,0.98,-0.35889,0.00015,21.03475]
[1776759982652,45.77,76382.47,0.98,-0.35889,0.00015,21.03475]
[1776759983403,45.77,76382.47,0.98,-0.35889,0.00015,21.03475]
[1776759983417,45.77,76382.47,0.98,-0.35889,0.00015,21.03475]
[1776759983429,45.77,76382.47,0.98,-0.35889,0.00015,21.03475]
[1776759983457,45.77,76382.47,0.98,-0.35889,0.00015,21.03475]
[1776759983526,45.77,76382.47,0.98,-0.35889,0.00015,21.03475]
[1776759983467,45.77,76391.91,0.98,-0.35752,0.00014,21.00938]
[1776759983628,45.77,76391.91,0.98,-0.35752,0.00014,21.00938]
[1776759983830,45.77,76391.91,0.98,-0.35752,0.00014,21.00938]
[1776759984302,45.77,76391.91,0.98,-0.35752,0.00014,21.00938]
[1776759985068,45.77,76390.58,0.98,-0.35772,0.00014,21.01301]
[1776759985077,45.77,76390.58,0.98,-0.35772,0.00014,21.01301]
[1776759985169,45.77,76388.29,0.98,-0.35805,0.00014,21.01921]
[1776759988773,45.77,76385.52,0.98,-0.35846,0.00014,21.02672]
[1776759988795,45.77,76385.52,0.98,-0.35846,0.00014,21.02672]
[1776759989245,45.77,76383.86,0.98,-0.3587,0.00015,21.03123]
[1776759993314,45.77,76374.18,0.98,-0.36009,0.00015,21.053]
[1776759998774,45.77,76371.95,0.98,-0.36041,0.00015,21.05895]
[1776760004486,45.77,76371.39,0.98,-0.3605,0.00015,21.06046]
[1776760005398,45.77,76368.77,0.98,-0.36088,0.00015,21.06738]
[1776760007430,45.77,76367.99,0.98,-0.36099,0.00015,21.06944]
[1776760007518,45.77,76367.47,0.98,-0.36107,0.00015,21.07081]
[1776760010976,45.77,76359.91,0.98,-0.36216,0.00015,21.09062]
[1776760015568,45.77,76365.13,0.98,-0.3614,0.00015,21.07691]
[1776760015921,45.77,76366.27,0.98,-0.36124,0.00015,21.07391]
[1776760019599,45.77,76364.52,0.98,-0.36149,0.00015,21.0785]
[1776760020443,45.77,76364.45,0.98,-0.3615,0.00015,21.07868]
[1776760025499,45.77,76361.52,0.98,-0.36193,0.00015,21.08635]
[1776760027718,45.77,76365.8,0.98,-0.3613,0.00015,21.07512]
[1776760027736,45.77,76365.8,0.98,-0.3613,0.00015,21.07512]
[1776760030273,45.77,76366.14,0.98,-0.36126,0.00015,21.07423]
[1776760030305,45.77,76366.14,0.98,-0.36126,0.00015,21.07423]
[1776760031742,45.77,76366.14,0.98,-0.36126,0.00015,21.07424]
[1776760032512,45.77,76366.28,0.98,-0.36124,0.00015,21.07388]
[1776760035976,45.77,76366.45,0.98,-0.36121,0.00015,21.07345]
[1776760035985,45.77,76366.45,0.98,-0.36121,0.00015,21.07345]
[1776760036034,45.77,76366.45,0.98,-0.36121,0.00015,21.07345]
[1776760036086,45.77,76365.29,0.98,-0.36138,0.00015,21.07651]
[1776760041098,45.77,76364.66,0.98,-0.36147,0.00015,21.07819]
[1776760046187,45.77,76365.41,0.98,-0.36137,0.00015,21.07624]
[1776760046237,45.77,76365.41,0.98,-0.36137,0.00015,21.07624]
[1776760047950,45.77,76365.29,0.98,-0.36138,0.00015,21.07657]
[1776760049154,45.78,76365.29,0.98,-0.36138,0.00015,21.07658]
[1776760054189,45.78,76361.15,0.98,-0.36197,0.00015,21.08333]
[1776760059223,45.78,76356.98,0.98,-0.36257,0.00015,21.09422]
[1776760059803,45.78,76356.98,0.98,-0.36257,0.00015,21.09422]
[1776760060237,45.78,76356.98,0.98,-0.36257,0.00015,21.09422]
[1776760060238,45.78,76356.98,0.98,-0.36257,0.00015,21.09422]
[1776760060298,45.78,76356.98,0.98,-0.36257,0.00015,21.09422]
[1776760061976,45.78,76356.37,0.98,-0.36266,0.00015,21.0958]
[1776760062153,45.78,76356.37,0.98,-0.36266,0.00015,21.0958]
[1776760062245,45.78,76356.37,0.98,-0.36266,0.00015,21.0958]
[1776760067316,45.77,76351.07,0.98,-0.36343,0.00015,21.10953]
[1776760067382,45.77,76351.07,0.98,-0.36343,0.00015,21.10953]
[1776760067452,45.77,76351.07,0.98,-0.36343,0.00015,21.10953]
[1776760067566,45.77,76351.07,0.98,-0.36343,0.00015,21.10953]
[1776760067591,45.77,76351.07,0.98,-0.36343,0.00015,21.10953]
[1776760067625,45.77,76347.59,0.98,-0.36394,0.00015,21.1185]
[1776760067765,45.77,76347.59,0.98,-0.36394,0.00015,21.1185]
[1776760068217,45.77,76347.59,0.98,-0.36394,0.00015,21.1185]
[1776760068254,45.77,76347.59,0.98,-0.36394,0.00015,21.1185]
[1776760068268,45.77,76347.59,0.98,-0.36394,0.00015,21.1185]
[1776760068563,45.77,76347.62,0.98,-0.36393,0.00015,21.11841]
[1776760070272,45.77,76346.9,0.98,-0.36404,0.00015,21.12024]
[1776760070353,45.77,76345.78,0.98,-0.3642,0.00015,21.1231]
[1776760076342,45.77,76349.93,0.98,-0.36359,0.00015,21.11226]
[1776760078225,45.77,76354.35,0.98,-0.36294,0.00015,21.10079]
[1776760078413,45.77,76354.35,0.98,-0.36294,0.00015,21.10079]
[1776760078461,45.77,76362.49,0.98,-0.36176,0.00015,21.07953]
[1776760079504,45.77,76370.41,0.98,-0.3606,0.00015,21.05868]
[1776760080427,45.77,76370.41,0.98,-0.3606,0.00015,21.05868]
[1776760080579,45.77,76370.41,0.98,-0.3606,0.00015,21.05868]
[1776760080636,45.77,76372.62,0.98,-0.36028,0.00015,21.05284]
[1776760080657,45.77,76372.62,0.98,-0.36028,0.00015,21.05284]
[1776760080795,45.77,76372.62,0.98,-0.36028,0.00015,21.05284]
[1776760081276,45.77,76372.62,0.98,-0.36028,0.00015,21.05284]
[1776760081295,45.77,76372.62,0.98,-0.36028,0.00015,21.05284]
[1776760081793,45.77,76372.62,0.98,-0.36028,0.00015,21.05286]
[1776760084463,45.77,76373.28,0.98,-0.36019,0.00015,21.05115]
[1776760087066,45.77,76373.24,0.98,-0.3602,0.00015,21.05133]
[1776760087138,45.77,76373.24,0.98,-0.3602,0.00015,21.05133]
[1776760087421,45.77,76373.93,0.98,-0.3601,0.00015,21.04953]
[1776760087658,45.77,76373.93,0.98,-0.3601,0.00015,21.04953]
[1776760087703,45.77,76373.93,0.98,-0.3601,0.00015,21.04953]
[1776760087712,45.77,76373.93,0.98,-0.3601,0.00015,21.04953]
[1776760087754,45.77,76373.93,0.98,-0.3601,0.00015,21.04953]
[1776760088503,45.77,76373.93,0.98,-0.3601,0.00015,21.04953]
[1776760088531,45.77,76374.67,0.98,-0.35999,0.00015,21.04759]
[1776760090999,45.77,76374.39,0.98,-0.36004,0.00015,21.04838]
[1776760091096,45.77,76374.39,0.98,-0.36004,0.00015,21.04838]
[1776760091654,45.77,76376.6,0.98,-0.35972,0.00015,21.04254]
[1776760092935,45.77,76379.13,0.98,-0.35935,0.00015,21.03579]
[1776760092985,45.77,76379.13,0.98,-0.35935,0.00015,21.03579]
[1776760093120,45.77,76379.13,0.98,-0.35935,0.00015,21.03579]
[1776760093462,45.77,76379.13,0.98,-0.35935,0.00015,21.03579]
[1776760094586,45.77,76379.13,0.98,-0.35935,0.00015,21.03579]
[1776760096922,45.77,76375.05,0.98,-0.35994,0.00015,21.04665]
[1776760096957,45.77,76375.05,0.98,-0.35994,0.00015,21.04665]
[1776760097491,45.77,76374.08,0.98,-0.36008,0.00015,21.04922]
[1776760100270,45.77,76374.06,0.98,-0.36009,0.00015,21.04927]
[1776760100670,45.77,76374.06,0.98,-0.36009,0.00015,21.04928]
[1776760102096,45.77,76374.83,0.98,-0.35997,0.00015,21.04723]
[1776760102129,45.77,76374.83,0.98,-0.35997,0.00015,21.04723]
[1776760102159,45.77,76374.83,0.98,-0.35997,0.00015,21.04723]
[1776760102526,45.77,76374.52,0.98,-0.36002,0.00015,21.04806]
[1776760102682,45.77,76374.52,0.98,-0.36002,0.00015,21.04806]
[1776760103533,45.77,76375.23,0.98,-0.35992,0.00015,21.04618]
[1776760108567,45.78,76374.33,0.98,-0.36005,0.00015,21.04863]
[1776760113603,45.78,76373.36,0.98,-0.36017,0.00015,21.04715]
[1776760114217,45.78,76373.36,0.98,-0.36017,0.00015,21.04715]
[1776760114262,45.78,76373.36,0.98,-0.36017,0.00015,21.04715]
[1776760116624,45.78,76366.78,0.98,-0.36114,0.00015,21.06464]
[1776760120243,45.78,76367.02,0.98,-0.36111,0.00015,21.06413]
[1776760120553,45.78,76367.02,0.98,-0.36111,0.00015,21.06413]
[1776760120793,45.78,76367.27,0.98,-0.36107,0.00015,21.06348]
[1776760121798,45.78,76364.35,0.98,-0.3615,0.00015,21.0712]
[1776760121838,45.78,76364.35,0.98,-0.3615,0.00015,21.0712]
[1776760122025,45.78,76364.35,0.98,-0.3615,0.00015,21.0712]
[1776760122666,45.78,76362.55,0.98,-0.36176,0.00015,21.07595]
[1776760122976,45.78,76362.55,0.98,-0.36176,0.00015,21.07595]
[1776760123186,45.78,76362.55,0.98,-0.36176,0.00015,21.07595]
[1776760123256,45.78,76362.55,0.98,-0.36176,0.00015,21.07595]
[1776760126693,45.78,76368.72,0.98,-0.36087,0.00015,21.05982]
[1776760129606,45.78,76369.12,0.98,-0.36081,0.00015,21.05878]
[1776760129658,45.79,76371.25,0.98,-0.3605,0.00015,21.05318]
[1776760129706,45.79,76371.25,0.98,-0.3605,0.00015,21.05318]
[1776760129826,45.79,76371.25,0.98,-0.3605,0.00015,21.05318]
[1776760131116,45.79,76371.51,0.98,-0.36047,0.00015,21.05251]
[1776760131392,45.79,76376.81,0.98,-0.3597,0.00015,21.03847]
[1776760133089,45.79,76379.47,0.98,-0.35931,0.00015,21.03141]
[1776760135779,45.79,76379.72,0.98,-0.35928,0.00015,21.03081]
[1776760138258,45.79,76388.22,0.98,-0.35805,0.00014,21.00818]
[1776760139178,45.79,76388.22,0.98,-0.35805,0.00014,21.00818]
[1776760139189,45.79,76388.22,0.98,-0.35805,0.00014,21.00818]
[1776760139265,45.79,76388.96,0.98,-0.35795,0.00014,21.00623]
[1776760143248,45.79,76388.66,0.98,-0.358,0.00014,21.00714]
[1776760143515,45.79,76390.36,0.98,-0.35775,0.00014,21.00266]
[1776760144668,45.79,76390.36,0.98,-0.35775,0.00014,21.00266]
[1776760144704,45.79,76390.36,0.98,-0.35775,0.00014,21.00266]
[1776760144836,45.8,76389.26,0.98,-0.35792,0.00014,21.00567]
[1776760148422,45.8,76391.84,0.98,-0.35755,0.00014,20.99884]
[1776760149320,45.8,76391.24,0.98,-0.35764,0.00014,21.00051]
[1776760149402,45.8,76391.41,0.98,-0.35761,0.00014,21.00009]
[1776760154451,45.8,76394.6,0.98,-0.35716,0.00014,20.99164]
[1776760156465,45.8,76393.41,0.98,-0.35734,0.00014,20.99495]
[1776760156516,45.8,76393.41,0.98,-0.35734,0.00014,20.99495]
[1776760156558,45.8,76393.3,0.98,-0.35736,0.00014,20.99529]
[1776760156846,45.8,76393.3,0.98,-0.35736,0.00014,20.99529]
[1776760163912,45.81,76397.67,0.98,-0.35673,0.00014,20.98366]
[1776760170099,45.81,76399.14,0.98,-0.35654,0.00014,20.98001]
[1776760174741,45.82,76399.36,0.98,-0.35649,0.00014,20.9754]
[1776760174801,45.82,76399.59,0.98,-0.35646,0.00014,20.97482]
[1776760175334,45.82,76399.59,0.98,-0.35646,0.00014,20.97482]
[1776760175528,45.82,76399.59,0.98,-0.35646,0.00014,20.97482]
[1776760175630,45.82,76398.08,0.98,-0.35668,0.00014,20.979]
[1776760176503,45.82,76390.08,0.98,-0.35784,0.00014,21.00067]
[1776760177422,45.82,76390.08,0.98,-0.35784,0.00014,21.00067]
[1776760177758,45.82,76385.48,0.98,-0.35851,0.00014,21.01306]
[1776760178584,45.82,76385.13,0.98,-0.35856,0.00014,21.01402]
[1776760183441,45.82,76380.82,0.98,-0.35919,0.00015,21.0256]
[1776760183498,45.82,76380.82,0.98,-0.35919,0.00015,21.0256]
[1776760183560,45.82,76380.82,0.98,-0.35919,0.00015,21.0256]
[1776760186937,45.82,76379.56,0.98,-0.35937,0.00015,21.02902]
[1776760187392,45.82,76379.56,0.98,-0.35937,0.00015,21.02902]
[1776760187718,45.82,76379.56,0.98,-0.35937,0.00015,21.02902]
[1776760187727,45.82,76379.56,0.98,-0.35937,0.00015,21.02902]
[1776760188542,45.82,76379.34,0.98,-0.35941,0.00015,21.02964]
[1776760188602,45.82,76379.34,0.98,-0.35941,0.00015,21.02964]
[1776760188613,45.82,76382.23,0.98,-0.35899,0.00015,21.02195]
[1776760189830,45.82,76382.79,0.98,-0.35891,0.00014,21.02048]
[1776760190089,45.82,76382.79,0.98,-0.35891,0.00014,21.02048]
[1776760190239,45.82,76379.98,0.98,-0.35932,0.00015,21.02801]
[1776760193754,45.83,76381.22,0.98,-0.35914,0.00015,21.02475]
[1776760193815,45.83,76381.22,0.98,-0.35914,0.00015,21.02475]
[1776760194023,45.83,76381.22,0.98,-0.35914,0.00015,21.02475]
[1776760194530,45.83,76381.22,0.98,-0.35914,0.00015,21.02475]
[1776760194566,45.83,76381.22,0.98,-0.35914,0.00015,21.02475]
[1776760196974,45.83,76375.69,0.98,-0.35995,0.00015,21.03956]
[1776760197036,45.83,76375.69,0.98,-0.35995,0.00015,21.03956]
[1776760197266,45.83,76375.69,0.98,-0.35995,0.00015,21.03956]
[1776760197286,45.83,76374.12,0.98,-0.36018,0.00015,21.04375]
[1776760197961,45.83,76374.12,0.98,-0.36018,0.00015,21.04375]
[1776760201729,45.83,76371.72,0.98,-0.36053,0.00015,21.05019]
[1776760203994,45.83,76369.7,0.98,-0.36083,0.00015,21.05557]
[1776760204071,45.83,76369.7,0.98,-0.36083,0.00015,21.05557]
[1776760204364,45.83,76369.7,0.98,-0.36083,0.00015,21.05557]
[1776760204457,45.83,76365.07,0.98,-0.3615,0.00015,21.06778]
[1776760208143,45.83,76366.81,0.98,-0.36125,0.00015,21.06325]
[1776760208164,45.83,76366.81,0.98,-0.36125,0.00015,21.06325]
[1776760208271,45.83,76366.73,0.98,-0.36126,0.00015,21.0635]
[1776760211521,45.83,76366.04,0.98,-0.36137,0.00015,21.06535]
[1776760212385,45.83,76366.69,0.98,-0.36127,0.00015,21.06366]
[1776760212621,45.83,76366.69,0.98,-0.36127,0.00015,21.06366]
[1776760212684,45.83,76367.57,0.98,-0.36115,0.00015,21.06136]
[1776760215320,45.83,76378.63,0.98,-0.35954,0.00015,21.03208]
[1776760220363,45.83,76378.76,0.98,-0.35952,0.00015,21.03171]
[1776760225390,45.83,76376.4,0.98,-0.35986,0.00015,21.03794]
[1776760230520,45.83,76374.69,0.98,-0.3601,0.00015,21.04244]
[1776760236466,45.83,76378.26,0.98,-0.35957,0.00015,21.02894]
[1776760242161,45.84,76377.62,0.98,-0.35967,0.00015,21.03074]
[1776760247543,45.84,76377.68,0.98,-0.35967,0.00015,21.03077]
[1776760252816,45.84,76378.41,0.98,-0.35957,0.00015,21.02895]
[1776760253591,45.84,76380.01,0.98,-0.35934,0.00015,21.02475]
[1776760258627,45.84,76381.09,0.98,-0.35918,0.00015,21.02185]
[1776760260122,45.84,76377.18,0.98,-0.35975,0.00015,21.03227]
[1776760260194,45.84,76377.18,0.98,-0.35975,0.00015,21.03227]
[1776760260370,45.84,76377.18,0.98,-0.35975,0.00015,21.03227]
[1776760260377,45.84,76377.18,0.98,-0.35975,0.00015,21.03227]
[1776760260451,45.84,76377.18,0.98,-0.35975,0.00015,21.03227]
[1776760260530,45.84,76377.18,0.98,-0.35975,0.00015,21.03227]
[1776760261076,45.84,76372.63,0.98,-0.36041,0.00015,21.04436]
[1776760261496,45.84,76372.63,0.98,-0.36041,0.00015,21.04436]
[1776760263142,45.84,76367.1,0.98,-0.36122,0.00015,21.059]
[1776760263662,45.84,76366.85,0.98,-0.36126,0.00015,21.05968]
[1776760269182,45.85,76364.95,0.98,-0.36154,0.00015,21.06475]
[1776760270282,45.85,76364.95,0.98,-0.36154,0.00015,21.06479]
[1776760270527,45.85,76364.95,0.98,-0.36154,0.00015,21.06479]
[1776760270641,45.85,76364.95,0.98,-0.36154,0.00015,21.06479]
[1776760271249,45.85,76363.64,0.98,-0.36173,0.00015,21.06823]
[1776760271717,45.85,76363.64,0.98,-0.36173,0.00015,21.06825]
[1776760276754,45.85,76362.43,0.98,-0.36191,0.00015,21.07147]
[1776760277353,45.85,76362.43,0.98,-0.36191,0.00015,21.07147]
[1776760277363,45.85,76362.43,0.98,-0.36191,0.00015,21.07147]
[1776760277454,45.85,76363.95,0.98,-0.36169,0.00015,21.06751]
[1776760282677,45.85,76364.06,0.98,-0.36168,0.00015,21.06728]
[1776760282966,45.85,76365.93,0.98,-0.36141,0.00015,21.0624]
[1776760283802,45.85,76371.37,0.98,-0.36062,0.00015,21.04811]
[1776760289844,45.85,76375.54,0.98,-0.36002,0.00015,21.03728]
[1776760291554,45.86,76377.82,0.98,-0.35969,0.00015,21.03127]
[1776760291667,45.86,76377.82,0.98,-0.35969,0.00015,21.03127]
[1776760297633,45.86,76376.08,0.98,-0.35993,0.00015,21.03186]
[1776760297679,45.86,76376.08,0.98,-0.35993,0.00015,21.03186]
[1776760302934,45.86,76372.81,0.98,-0.3604,0.00015,21.04052]
[1776760308557,45.86,76369.19,0.98,-0.36093,0.00015,21.05003]
[1776760314011,45.86,76367.94,0.98,-0.36111,0.00015,21.05336]
[1776760319099,45.86,76369.7,0.98,-0.36086,0.00015,21.04876]
[1776760325233,45.86,76372.84,0.98,-0.3604,0.00015,21.04052]
[1776760330674,45.86,76370.36,0.98,-0.36076,0.00015,21.0471]
[1776760331018,45.86,76369.8,0.98,-0.36085,0.00015,21.04859]
[1776760332067,45.86,76369.8,0.98,-0.36085,0.00015,21.04859]
[1776760332136,45.86,76368.29,0.98,-0.36107,0.00015,21.05257]
[1776760336040,45.86,76365.77,0.98,-0.36143,0.00015,21.05919]
[1776760336121,45.86,76365.77,0.98,-0.36143,0.00015,21.05919]
[1776760336199,45.86,76365.77,0.98,-0.36143,0.00015,21.05919]
[1776760336307,45.86,76365.77,0.98,-0.36143,0.00015,21.05919]
[1776760336915,45.86,76363.35,0.98,-0.36178,0.00015,21.06552]
[1776760337588,45.86,76363.35,0.98,-0.36178,0.00015,21.06552]
[1776760338175,45.86,76360.41,0.98,-0.36221,0.00015,21.07319]
[1776760338201,45.86,76360.41,0.98,-0.36221,0.00015,21.07319]
[1776760338886,45.86,76359.42,0.98,-0.36235,0.00015,21.07575]
[1776760340177,45.86,76357.97,0.98,-0.36256,0.00015,21.07951]
[1776760340202,45.86,76356.66,0.98,-0.36276,0.00015,21.08292]
[1776760344243,45.86,76356.79,0.98,-0.36273,0.00015,21.08253]
[1776760344304,45.86,76356.79,0.98,-0.36273,0.00015,21.08253]
[1776760350264,45.86,76355.21,0.98,-0.36296,0.00015,21.08653]
[1776760355335,45.86,76356.23,0.98,-0.36279,0.00015,21.07975]
[1776760360593,45.86,76355.56,0.98,-0.36288,0.00015,21.08146]
[1776760365380,45.86,76355.58,0.98,-0.36288,0.00015,21.08139]
[1776760365451,45.86,76355.58,0.98,-0.36288,0.00015,21.08139]
[1776760368280,45.85,76353.55,0.98,-0.36317,0.00015,21.0866]
[1776760368549,45.85,76353.55,0.98,-0.36317,0.00015,21.0866]
[1776760368639,45.85,76349.15,0.98,-0.36381,0.00015,21.09795]
[1776760375534,45.85,76345.29,0.98,-0.36437,0.00015,21.10775]
[1776760375596,45.85,76345.29,0.98,-0.36437,0.00015,21.10775]
[1776760375960,45.85,76345.29,0.98,-0.36437,0.00015,21.10775]
[1776760376089,45.85,76344.95,0.98,-0.36442,0.00015,21.10857]
[1776760376145,45.85,76344.95,0.98,-0.36442,0.00015,21.10857]
[1776760376482,45.85,76344.95,0.98,-0.36442,0.00015,21.10854]
[1776760377553,45.85,76338.96,0.98,-0.36529,0.00015,21.12382]
[1776760379315,45.85,76338.68,0.98,-0.36533,0.00015,21.1245]
[1776760380687,45.85,76338.02,0.98,-0.36542,0.00015,21.12615]
[1776760380873,45.85,76336.27,0.98,-0.36568,0.00015,21.13058]
[1776760384543,45.84,76334.27,0.98,-0.36596,0.00015,21.13551]
[1776760384566,45.84,76334.27,0.98,-0.36596,0.00015,21.13551]
[1776760384718,45.84,76334.27,0.98,-0.36596,0.00015,21.13551]
[1776760384789,45.84,76335.89,0.98,-0.36572,0.00015,21.13135]
[1776760390283,45.84,76336.78,0.98,-0.36558,0.00015,21.12884]
[1776760390332,45.84,76336.78,0.98,-0.36558,0.00015,21.12884]
[1776760390830,45.84,76336.78,0.98,-0.36558,0.00015,21.12884]
[1776760390857,45.84,76336.78,0.98,-0.36558,0.00015,21.12884]
[1776760390859,45.84,76342.58,0.98,-0.36473,0.00015,21.11399]
[1776760391470,45.84,76342.58,0.98,-0.36473,0.00015,21.11399]
[1776760391560,45.84,76342.58,0.98,-0.36473,0.00015,21.11399]
[1776760391587,45.84,76342.58,0.98,-0.36473,0.00015,21.11398]
[1776760392276,45.84,76342.58,0.98,-0.36473,0.00015,21.11398]
[1776760392303,45.84,76342.58,0.98,-0.36473,0.00015,21.11398]
[1776760392314,45.84,76342.58,0.98,-0.36473,0.00015,21.11398]
[1776760392401,45.84,76342.58,0.98,-0.36473,0.00015,21.11398]
[1776760392594,45.84,76346.63,0.98,-0.36414,0.00015,21.10357]
[1776760393992,45.84,76351.41,0.98,-0.36344,0.00015,21.09122]
[1776760394044,45.84,76351.41,0.98,-0.36344,0.00015,21.09122]
[1776760394749,45.84,76351.41,0.98,-0.36344,0.00015,21.09122]
[1776760394788,45.84,76351.41,0.98,-0.36344,0.00015,21.09122]
[1776760397586,45.83,76349.86,0.98,-0.36366,0.00015,21.09514]
[1776760397603,45.83,76349.86,0.98,-0.36366,0.00015,21.09514]
[1776760397639,45.83,76349.86,0.98,-0.36366,0.00015,21.09514]
[1776760398175,45.83,76348.46,0.98,-0.36386,0.00015,21.09872]
[1776760398907,45.83,76348.46,0.98,-0.36386,0.00015,21.09872]
[1776760398954,45.83,76346.13,0.98,-0.3642,0.00015,21.10469]
[1776760401286,45.83,76343.21,0.98,-0.36462,0.00015,21.11211]
[1776760401320,45.83,76343.21,0.98,-0.36462,0.00015,21.11211]
[1776760401369,45.83,76343.21,0.98,-0.36462,0.00015,21.11211]
[1776760401657,45.83,76343.14,0.98,-0.36463,0.00015,21.11227]
[1776760403672,45.83,76336.51,0.98,-0.3656,0.00015,21.12916]
[1776760404075,45.83,76336.51,0.98,-0.3656,0.00015,21.12916]
[1776760404124,45.83,76336.51,0.98,-0.3656,0.00015,21.12916]
[1776760404213,45.83,76336.51,0.98,-0.3656,0.00015,21.12916]
[1776760409714,45.83,76332.42,0.98,-0.36619,0.00015,21.1393]
[1776760414868,45.82,76328.84,0.98,-0.36667,0.00015,21.14398]
[1776760414942,45.82,76328.84,0.98,-0.36667,0.00015,21.14398]
[1776760415179,45.82,76327.71,0.98,-0.36684,0.00015,21.14676]
[1776760415968,45.82,76320.89,0.98,-0.36783,0.00015,21.1638]
[1776760420386,45.81,76315.3,0.98,-0.36863,0.00015,21.17741]
[1776760421263,45.81,76314.17,0.98,-0.36879,0.00015,21.18012]
[1776760421859,45.81,76311.32,0.98,-0.36921,0.00015,21.18709]
[1776760425829,45.8,76301.75,0.98,-0.37059,0.00015,21.21024]
[1776760429014,45.79,76304.47,0.98,-0.37018,0.00015,21.20336]
[1776760430010,45.79,76311.05,0.98,-0.3692,0.00015,21.18693]
[1776760431431,45.79,76312.04,0.98,-0.36905,0.00015,21.18438]
[1776760431904,45.79,76312.59,0.98,-0.36897,0.00015,21.18293]
[1776760436000,45.78,76319.52,0.98,-0.36793,0.00015,21.16531]
[1776760437455,45.78,76324.38,0.98,-0.36721,0.00015,21.15303]
[1776760437909,45.77,76324.38,0.98,-0.36721,0.00015,21.15295]
[1776760438673,45.77,76324.38,0.98,-0.36721,0.00015,21.15295]
[1776760439506,45.77,76325.74,0.98,-0.36701,0.00015,21.14946]
[1776760439923,45.77,76325.74,0.98,-0.367,0.00015,21.14939]
[1776760440173,45.77,76325.74,0.98,-0.367,0.00015,21.14939]
[1776760440245,45.77,76325.74,0.98,-0.367,0.00015,21.14939]
[1776760447552,45.76,76326.97,0.98,-0.3668,0.00015,21.14595]
[1776760447609,45.76,76326.97,0.98,-0.3668,0.00015,21.14595]
[1776760447637,45.76,76326.97,0.98,-0.3668,0.00015,21.14595]
[1776760447682,45.76,76326.97,0.98,-0.3668,0.00015,21.14595]
[1776760447979,45.76,76327.36,0.98,-0.36674,0.00015,21.14477]
[1776760452383,45.76,76330.24,0.98,-0.3663,0.00015,21.13725]
[1776760452475,45.76,76330.24,0.98,-0.3663,0.00015,21.13725]
[1776760453733,45.75,76330.18,0.98,-0.36631,0.00015,21.13735]
[1776760453742,45.75,76330.18,0.98,-0.36631,0.00015,21.13735]
[1776760454024,45.75,76334.22,0.98,-0.36571,0.00015,21.12703]
[1776760454148,45.75,76334.22,0.98,-0.36571,0.00015,21.12703]
[1776760454220,45.75,76334.22,0.98,-0.36571,0.00015,21.12703]
[1776760455745,45.75,76338.26,0.98,-0.36512,0.00015,21.11668]
[1776760455777,45.75,76338.26,0.98,-0.36512,0.00015,21.11668]
[1776760457644,45.75,76345.24,0.98,-0.3641,0.00015,21.09868]
[1776760457732,45.75,76345.24,0.98,-0.3641,0.00015,21.09868]
[1776760458050,45.75,76344.81,0.98,-0.36416,0.00015,21.09976]
[1776760459899,45.75,76352.85,0.98,-0.36298,0.00015,21.07891]
[1776760464940,45.75,76354.76,0.98,-0.3627,0.00015,21.07389]
[1776760465869,45.75,76355.68,0.98,-0.36256,0.00015,21.07148]
[1776760465873,45.75,76355.68,0.98,-0.36256,0.00015,21.07148]
[1776760465880,45.75,76355.68,0.98,-0.36256,0.00015,21.07148]
[1776760466062,45.75,76355.68,0.98,-0.36256,0.00015,21.07148]
[1776760465963,45.75,76355.68,0.98,-0.36256,0.00015,21.07147]
[1776760471141,45.75,76355.07,0.98,-0.36263,0.00015,21.0689]
[1776760480697,45.75,76355.52,0.98,-0.36256,0.00015,21.0677]
[1776760486251,45.74,76353.92,0.98,-0.36279,0.00015,21.07174]
[1776760488160,45.74,76354.34,0.98,-0.36273,0.00015,21.07063]
[1776760488227,45.74,76354.34,0.98,-0.36273,0.00015,21.07063]
[1776760488289,45.74,76354.34,0.98,-0.36273,0.00015,21.07063]
[1776760488720,45.74,76354.34,0.98,-0.36273,0.00015,21.07062]
[1776760490188,45.74,76354.34,0.98,-0.36273,0.00015,21.07062]
[1776760490970,45.74,76353.65,0.98,-0.36283,0.00015,21.07239]
[1776760495511,45.74,76353.05,0.98,-0.36291,0.00015,21.0739]
[1776760495575,45.74,76353.05,0.98,-0.36291,0.00015,21.0739]
[1776760496267,45.74,76353.05,0.98,-0.36291,0.00015,21.07389]
[1776760501426,45.74,76353.05,0.98,-0.36291,0.00015,21.07389]
[1776760501527,45.74,76353.05,0.98,-0.36291,0.00015,21.07383]
[1776760502353,45.74,76353.05,0.98,-0.36291,0.00015,21.07383]
[1776760502361,45.74,76353.05,0.98,-0.36291,0.00015,21.07383]
[1776760502986,45.74,76352.41,0.98,-0.363,0.00015,21.07546]
[1776760503862,45.74,76352.41,0.98,-0.363,0.00015,21.07546]
[1776760503900,45.74,76352.41,0.98,-0.363,0.00015,21.07546]
[1776760503934,45.74,76352.41,0.98,-0.363,0.00015,21.07546]
[1776760504035,45.74,76345.7,0.98,-0.36398,0.00015,21.09282]
[1776760504867,45.74,76345.7,0.98,-0.36398,0.00015,21.09282]
[1776760507341,45.74,76342.25,0.98,-0.36448,0.00015,21.10165]
[1776760507411,45.74,76342.25,0.98,-0.36448,0.00015,21.10165]
[1776760507499,45.74,76342.25,0.98,-0.36448,0.00015,21.10165]
[1776760511750,45.74,76345.63,0.98,-0.36398,0.00015,21.09282]
[1776760512168,45.73,76343.37,0.98,-0.36431,0.00015,21.09859]
[1776760512221,45.73,76343.37,0.98,-0.36431,0.00015,21.09859]
[1776760512256,45.73,76343.37,0.98,-0.36431,0.00015,21.09859]
[1776760516394,45.73,76342.49,0.98,-0.36443,0.00015,21.1008]
[1776760516430,45.73,76342.49,0.98,-0.36443,0.00015,21.1008]
[1776760516491,45.73,76342.49,0.98,-0.36443,0.00015,21.1008]
[1776760516601,45.73,76342.49,0.98,-0.36443,0.00015,21.1008]
[1776760516634,45.73,76342.49,0.98,-0.36443,0.00015,21.1008]
[1776760516755,45.73,76338.78,0.98,-0.36497,0.00015,21.11023]
[1776760518516,45.73,76332.87,0.98,-0.36584,0.00015,21.12528]
[1776760524120,45.73,76331.94,0.98,-0.36596,0.00015,21.12741]
[1776760525157,45.72,76329.54,0.98,-0.36631,0.00015,21.13345]
[1776760525200,45.72,76329.54,0.98,-0.36631,0.00015,21.13345]
[1776760528712,45.72,76326.92,0.98,-0.36668,0.00015,21.13988]
[1776760528778,45.72,76326.92,0.98,-0.36668,0.00015,21.13988]
[1776760535054,45.71,76325.82,0.98,-0.36681,0.00015,21.13827]
[1776760535294,45.71,76325.82,0.98,-0.3668,0.00015,21.13816]
[1776760536810,45.71,76326.02,0.98,-0.36677,0.00015,21.13765]
[1776760536892,45.71,76326.19,0.98,-0.36674,0.00015,21.13711]
[1776760542707,45.7,76326.33,0.98,-0.3667,0.00015,21.13642]
[1776760545202,45.7,76325.85,0.98,-0.36677,0.00015,21.13752]
[1776760545279,45.7,76325.85,0.98,-0.36677,0.00015,21.13752]
[1776760545428,45.7,76325.85,0.98,-0.36677,0.00015,21.13752]
[1776760545460,45.7,76325.85,0.98,-0.36677,0.00015,21.13752]
[1776760546582,45.7,76325.21,0.98,-0.36686,0.00015,21.13908]
[1776760546691,45.7,76323.41,0.98,-0.36712,0.00015,21.14357]
[1776760548705,45.7,76316.15,0.98,-0.36818,0.00015,21.16167]
[1776760550847,45.69,76313.65,0.98,-0.36854,0.00015,21.16784]
[1776760550909,45.69,76313.65,0.98,-0.36854,0.00015,21.16784]
[1776760550972,45.69,76313.65,0.98,-0.36854,0.00015,21.16784]
[1776760551072,45.69,76313.65,0.98,-0.36854,0.00015,21.16777]
[1776760558137,45.69,76312.31,0.98,-0.36872,0.00015,21.17075]
[1776760560476,45.68,76312.11,0.98,-0.36873,0.00015,21.17096]
[1776760561117,45.68,76312.11,0.98,-0.36873,0.00015,21.17096]
[1776760562162,45.68,76304.53,0.98,-0.36985,0.00015,21.18969]
[1776760562732,45.68,76304.53,0.98,-0.36985,0.00015,21.18969]
[1776760562803,45.68,76304.53,0.98,-0.36985,0.00015,21.18969]
[1776760562894,45.68,76304.53,0.98,-0.36985,0.00015,21.18969]
[1776760562959,45.68,76304.53,0.98,-0.36985,0.00015,21.18969]
[1776760563053,45.68,76297.53,0.98,-0.37088,0.00015,21.20691]
[1776760563797,45.68,76297.53,0.98,-0.37088,0.00015,21.20691]
[1776760563994,45.68,76297.53,0.98,-0.37088,0.00015,21.20691]
[1776760564027,45.68,76289.07,0.98,-0.37212,0.00015,21.22751]
[1776760564339,45.68,76289.07,0.98,-0.37212,0.00015,21.22751]
[1776760564880,45.68,76282.44,0.98,-0.3731,0.00015,21.24351]
[1776760565218,45.68,76282.44,0.98,-0.3731,0.00015,21.24351]
[1776760565826,45.68,76282.44,0.98,-0.3731,0.00015,21.24348]
[1776760571097,45.67,76281.61,0.98,-0.37322,0.00015,21.24534]
[1776760578918,45.67,76281.62,0.98,-0.3732,0.00015,21.24502]
[1776760584959,45.66,76282.46,0.98,-0.37306,0.00015,21.24282]
[1776760591360,45.66,76282.98,0.98,-0.37298,0.00015,21.24146]
[1776760591493,45.66,76282.98,0.98,-0.37298,0.00015,21.24146]
[1776760591522,45.66,76282.98,0.98,-0.37296,0.00015,21.23732]
[1776760595088,45.66,76289.23,0.98,-0.37203,0.00015,21.22211]
[1776760599630,45.66,76289.43,0.98,-0.372,0.00015,21.22156]
[1776760600066,45.66,76290.72,0.98,-0.37181,0.00015,21.21842]
[1776760602412,45.66,76292.37,0.98,-0.37156,0.00015,21.21439]
[1776760602480,45.66,76292.37,0.98,-0.37156,0.00015,21.21439]
[1776760603531,45.65,76291.13,0.98,-0.37175,0.00015,21.2174]
[1776760603682,45.65,76291.13,0.98,-0.37175,0.00015,21.2174]
[1776760604096,45.65,76290.1,0.98,-0.3719,0.00015,21.2199]
[1776760607711,45.65,76290.26,0.98,-0.37187,0.00015,21.21949]
[1776760608122,45.65,76289.97,0.98,-0.37192,0.00015,21.2202]
[1776760613205,45.65,76289.66,0.98,-0.37196,0.00015,21.22094]
[1776760613988,45.65,76289.66,0.98,-0.37196,0.00015,21.22094]
[1776760614775,45.65,76289.66,0.98,-0.37196,0.00015,21.22095]
[1776760620206,45.65,76289.17,0.98,-0.37203,0.00015,21.22216]
[1776760620694,45.65,76289.17,0.98,-0.37203,0.00015,21.22216]
[1776760620944,45.65,76289.17,0.98,-0.37203,0.00015,21.22216]
[1776760620981,45.65,76289.17,0.98,-0.37203,0.00015,21.22216]
[1776760621068,45.65,76289.17,0.98,-0.37203,0.00015,21.22216]
[1776760621148,45.65,76289.17,0.98,-0.37203,0.00015,21.22216]
[1776760621214,45.66,76288.57,0.98,-0.37212,0.00015,21.22362]
[1776760621476,45.66,76288.57,0.98,-0.37212,0.00015,21.22362]
[1776760621495,45.66,76288.57,0.98,-0.37212,0.00015,21.22362]
[1776760622220,45.66,76292.39,0.98,-0.37156,0.00015,21.21434]
[1776760622364,45.66,76302.32,0.98,-0.3701,0.00015,21.19001]
[1776760624935,45.65,76304.21,0.98,-0.36981,0.00015,21.18517]
[1776760628002,45.65,76304.46,0.98,-0.36977,0.00015,21.1845]
[1776760628006,45.65,76304.46,0.98,-0.36977,0.00015,21.1845]
[1776760628105,45.65,76305.09,0.98,-0.36967,0.00015,21.18284]
[1776760631490,45.64,76305.75,0.98,-0.36956,0.00015,21.18105]
[1776760631677,45.64,76306.56,0.98,-0.36944,0.00015,21.17899]
[1776760638139,45.64,76308.58,0.98,-0.36913,0.00015,21.17377]
[1776760638163,45.64,76309.04,0.98,-0.36906,0.00015,21.17253]
[1776760638351,45.64,76309.04,0.98,-0.36906,0.00015,21.17253]
[1776760640047,45.64,76309.05,0.98,-0.36906,0.00015,21.1725]
[1776760640098,45.64,76309.05,0.98,-0.36906,0.00015,21.1725]
[1776760640158,45.64,76309.05,0.98,-0.36906,0.00015,21.1725]
[1776760640165,45.64,76309.05,0.98,-0.36906,0.00015,21.1725]
[1776760641713,45.63,76309.35,0.98,-0.36901,0.00015,21.17166]
[1776760641751,45.63,76309.35,0.98,-0.36901,0.00015,21.17166]
[1776760641934,45.63,76309.13,0.98,-0.36904,0.00015,21.1721]
[1776760646251,45.63,76312.46,0.98,-0.36854,0.00015,21.16366]
[1776760646264,45.63,76312.46,0.98,-0.36854,0.00015,21.16366]
[1776760646760,45.63,76312.46,0.98,-0.36853,0.00015,21.16358]
[1776760651765,45.62,76316.85,0.98,-0.36786,0.00015,21.14831]
[1776760656799,45.62,76318.37,0.98,-0.36763,0.00015,21.14432]
[1776760661827,45.62,76320.15,0.98,-0.36735,0.00015,21.13968]
[1776760666854,45.61,76320.48,0.98,-0.3673,0.00015,21.13868]
[1776760672044,45.61,76323.03,0.98,-0.36691,0.00015,21.13206]
[1776760674184,45.61,76334.03,0.98,-0.36529,0.00015,21.10395]
[1776760674656,45.61,76334.03,0.98,-0.36529,0.00015,21.10395]
[1776760674665,45.61,76334.03,0.98,-0.36529,0.00015,21.10395]
[1776760674952,45.61,76334.03,0.98,-0.36529,0.00015,21.10395]
[1776760675224,45.61,76334.49,0.98,-0.36522,0.00015,21.10276]
[1776760676677,45.61,76334.44,0.98,-0.36523,0.00015,21.10287]
[1776760676814,45.61,76334.06,0.98,-0.36528,0.00015,21.10383]
[1776760679631,45.61,76333.24,0.98,-0.3654,0.00015,21.10591]
[1776760679748,45.61,76333.24,0.98,-0.3654,0.00015,21.10591]
[1776760680747,45.61,76333.82,0.98,-0.36532,0.00015,21.10439]
[1776760680839,45.61,76339.28,0.98,-0.36451,0.00015,21.09034]
[1776760686675,45.61,76337.27,0.98,-0.36481,0.00015,21.09548]
[1776760689491,45.6,76336.87,0.98,-0.36487,0.00015,21.0965]
[1776760690837,45.6,76336.27,0.98,-0.36495,0.00015,21.09802]
[1776760690938,45.6,76336.0,0.98,-0.36499,0.00015,21.0987]
[1776760693579,45.6,76336.22,0.98,-0.36496,0.00015,21.09811]
[1776760694911,45.6,76336.47,0.98,-0.36492,0.00015,21.09746]
[1776760695012,45.6,76336.31,0.98,-0.36494,0.00015,21.09786]
[1776760700773,45.6,76336.56,0.98,-0.3649,0.00015,21.09716]
[1776760707946,45.6,76338.66,0.98,-0.36459,0.00015,21.09173]
[1776760713912,45.6,76335.55,0.98,-0.36503,0.00015,21.09557]
[1776760720516,45.6,76334.36,0.98,-0.3652,0.00015,21.09859]
[1776760723502,45.6,76332.22,0.98,-0.36551,0.00015,21.10404]
[1776760723541,45.6,76332.22,0.98,-0.36551,0.00015,21.10404]
[1776760723709,45.6,76332.22,0.98,-0.36551,0.00015,21.10404]
[1776760724359,45.6,76332.24,0.98,-0.36551,0.00015,21.10398]
[1776760729513,45.6,76331.94,0.98,-0.36555,0.00015,21.1047]
[1776760729609,45.6,76331.94,0.98,-0.36555,0.00015,21.1047]
[1776760729900,45.6,76331.94,0.98,-0.36555,0.00015,21.10469]
[1776760733928,45.6,76331.5,0.98,-0.36561,0.00015,21.10579]
[1776760735231,45.6,76339.76,0.98,-0.3644,0.00015,21.08455]
[1776760739462,45.6,76338.13,0.98,-0.36464,0.00015,21.08877]
[1776760739522,45.6,76338.13,0.98,-0.36464,0.00015,21.08877]
[1776760740307,45.6,76337.46,0.98,-0.36474,0.00015,21.0905]
[1776760745211,45.6,76331.93,0.98,-0.36555,0.00015,21.10469]
[1776760745277,45.6,76331.93,0.98,-0.36555,0.00015,21.10469]
[1776760745313,45.6,76331.61,0.98,-0.3656,0.00015,21.10551]
[1776760745439,45.6,76331.61,0.98,-0.3656,0.00015,21.10551]
[1776760745566,45.6,76331.61,0.98,-0.3656,0.00015,21.10551]
[1776760751123,45.6,76329.91,0.98,-0.36585,0.00015,21.10983]
[1776760756158,45.6,76329.46,0.98,-0.36591,0.00015,21.11095]
[1776760763207,45.6,76329.52,0.98,-0.3659,0.00015,21.11077]
[1776760768242,45.6,76332.51,0.98,-0.36546,0.00015,21.10312]
[1776760774287,45.6,76333.25,0.98,-0.36533,0.00015,21.09711]
[1776760778007,45.6,76334.24,0.98,-0.36519,0.00015,21.09458]
[1776760780083,45.6,76329.2,0.98,-0.36593,0.00015,21.10749]
[1776760780382,45.6,76329.2,0.98,-0.36593,0.00015,21.10749]
[1776760780448,45.6,76329.2,0.98,-0.36593,0.00015,21.10749]
[1776760780434,45.6,76328.14,0.98,-0.36608,0.00015,21.11018]
[1776760780545,45.6,76328.14,0.98,-0.36608,0.00015,21.11018]
[1776760782073,45.6,76328.14,0.98,-0.36608,0.00015,21.11017]
[1776760782344,45.6,76328.14,0.98,-0.36608,0.00015,21.11016]
[1776760787378,45.59,76332.58,0.98,-0.36543,0.00015,21.09879]
[1776760789232,45.59,76335.34,0.98,-0.36502,0.00015,21.09171]
[1776760789288,45.59,76335.34,0.98,-0.36502,0.00015,21.09171]
[1776760789371,45.59,76335.21,0.98,-0.36504,0.00015,21.09205]
[1776760791964,45.59,76334.75,0.98,-0.36511,0.00015,21.09323]
[1776760792040,45.59,76334.75,0.98,-0.36511,0.00015,21.09323]
[1776760792413,45.59,76335.22,0.98,-0.36504,0.00015,21.09203]
[1776760795703,45.6,76335.24,0.98,-0.36504,0.00015,21.09198]
[1776760795771,45.6,76335.24,0.98,-0.36504,0.00015,21.09198]
[1776760796031,45.6,76335.24,0.98,-0.36504,0.00015,21.09198]
[1776760796220,45.6,76335.24,0.98,-0.36504,0.00015,21.09198]
[1776760796443,45.6,76335.39,0.98,-0.36502,0.00015,21.09159]
[1776760797209,45.6,76335.39,0.98,-0.36502,0.00015,21.09159]
[1776760797450,45.6,76355.58,0.98,-0.36205,0.00015,21.03915]
[1776760797958,45.6,76355.58,0.98,-0.36205,0.00015,21.03915]
[1776760798000,45.6,76355.58,0.98,-0.36205,0.00015,21.03915]
[1776760798442,45.6,76355.58,0.98,-0.36205,0.00015,21.03915]
[1776760798457,45.6,76355.58,0.98,-0.36205,0.00015,21.03915]
[1776760798455,45.59,76370.0,0.98,-0.35994,0.00015,21.00095]
[1776760798506,45.59,76370.0,0.98,-0.35994,0.00015,21.00095]
[1776760798854,45.59,76370.0,0.98,-0.35994,0.00015,21.00095]
[1776760799050,45.59,76370.0,0.98,-0.35994,0.00015,21.00095]
[1776760799132,45.59,76370.0,0.98,-0.35994,0.00015,21.00095]
[1776760799151,45.59,76369.1,0.98,-0.36008,0.00015,21.00335]
[1776760799582,45.59,76369.1,0.98,-0.36008,0.00015,21.00335]
[1776760799662,45.59,76369.1,0.98,-0.36008,0.00015,21.00335]
[1776760800469,45.59,76369.1,0.98,-0.36007,0.00015,21.00335]
[1776760800549,45.59,76369.1,0.98,-0.36007,0.00015,21.00335]
[1776760800562,45.59,76369.1,0.98,-0.36007,0.00015,21.00335]
[1776760801218,45.59,76369.1,0.98,-0.36007,0.00015,21.00335]
[1776760801289,45.59,76369.1,0.98,-0.36007,0.00015,21.00335]
[1776760801479,45.59,76364.79,0.98,-0.36071,0.00015,21.01481]
[1776760804523,45.59,76363.03,0.98,-0.36096,0.00015,21.01945]
[1776760804595,45.59,76363.03,0.98,-0.36096,0.00015,21.01945]
[1776760805336,45.59,76361.83,0.98,-0.36114,0.00015,21.02261]
[1776760806473,45.59,76352.78,0.98,-0.36246,0.00015,21.04641]
[1776760807553,45.59,76346.67,0.98,-0.36336,0.00015,21.06233]
[1776760809868,45.59,76346.67,0.98,-0.36335,0.00015,21.06229]
[1776760809876,45.59,76346.67,0.98,-0.36335,0.00015,21.06229]
[1776760810013,45.59,76348.0,0.98,-0.36315,0.00015,21.05875]
[1776760815574,45.59,76352.41,0.98,-0.3625,0.00015,21.04705]
[1776760816679,45.59,76352.41,0.98,-0.3625,0.00015,21.04705]
[1776760816733,45.59,76352.41,0.98,-0.3625,0.00015,21.04705]
[1776760817480,45.59,76352.41,0.98,-0.3625,0.00015,21.04705]
[1776760816780,45.59,76351.12,0.98,-0.36269,0.00015,21.05039]
[1776760817534,45.59,76351.12,0.98,-0.36269,0.00015,21.05039]
[1776760818426,45.59,76348.62,0.98,-0.36305,0.00015,21.05692]
[1776760822090,45.59,76348.32,0.98,-0.3631,0.00015,21.05775]
[1776760822118,45.59,76348.32,0.98,-0.3631,0.00015,21.05775]
[1776760822190,45.59,76347.92,0.98,-0.36316,0.00015,21.05884]
[1776760827658,45.59,76349.08,0.98,-0.363,0.00015,21.05594]
[1776760829387,45.59,76349.08,0.98,-0.363,0.00015,21.05594]
[1776760829472,45.59,76349.08,0.98,-0.363,0.00015,21.05594]
[1776760829491,45.59,76350.21,0.98,-0.36283,0.00015,21.05305]
[1776760829811,45.59,76350.21,0.98,-0.36283,0.00015,21.05305]
[1776760830105,45.59,76350.21,0.98,-0.36283,0.00015,21.05305]
[1776760830205,45.59,76350.21,0.98,-0.36283,0.00015,21.05305]
[1776760830304,45.59,76350.21,0.98,-0.36283,0.00015,21.05305]
[1776760830367,45.59,76356.97,0.98,-0.36184,0.00015,21.03536]
[1776760831088,45.59,76356.97,0.98,-0.36184,0.00015,21.03536]
[1776760831158,45.59,76356.97,0.98,-0.36184,0.00015,21.03536]
[1776760831348,45.59,76364.49,0.98,-0.36072,0.00015,21.0114]
[1776760832135,45.59,76364.49,0.98,-0.36072,0.00015,21.0114]
[1776760832138,45.59,76371.44,0.98,-0.35971,0.00015,20.99293]
[1776760832966,45.59,76371.44,0.98,-0.35971,0.00015,20.99293]
[1776760833034,45.59,76371.44,0.98,-0.35971,0.00015,20.99293]
[1776760833443,45.59,76371.44,0.98,-0.35971,0.00015,20.99293]
[1776760833492,45.59,76371.44,0.98,-0.35971,0.00015,20.99293]
[1776760833135,45.59,76372.77,0.98,-0.35952,0.00015,20.98943]
[1776760834504,45.6,76372.76,0.98,-0.35952,0.00015,20.98952]
[1776760834899,45.6,76372.76,0.98,-0.35952,0.00015,20.98952]
[1776760834926,45.6,76371.93,0.98,-0.35965,0.00015,20.9918]
[1776760840587,45.6,76369.38,0.98,-0.36003,0.00015,20.99886]
[1776760847255,45.61,76372.8,0.98,-0.35955,0.00015,20.99014]
[1776760847290,45.61,76372.8,0.98,-0.35955,0.00015,20.99014]
[1776760847300,45.61,76372.8,0.98,-0.35955,0.00015,20.99014]
[1776760847303,45.61,76372.8,0.98,-0.35955,0.00015,20.99014]
[1776760850132,45.61,76373.76,0.98,-0.35942,0.00015,20.98772]
[1776760850176,45.61,76373.76,0.98,-0.35942,0.00015,20.98772]
[1776760850632,45.61,76374.23,0.98,-0.35935,0.00015,20.9865]
[1776760851190,45.61,76374.23,0.98,-0.35935,0.00015,20.9865]
[1776760851325,45.61,76374.23,0.98,-0.35935,0.00015,20.9865]
[1776760851384,45.61,76383.52,0.98,-0.358,0.00015,20.9615]
[1776760851698,45.61,76383.52,0.98,-0.358,0.00015,20.9615]
[1776760851718,45.61,76383.52,0.98,-0.358,0.00015,20.9615]
[1776760852292,45.61,76383.52,0.98,-0.358,0.00015,20.9615]
[1776760852440,45.61,76383.52,0.98,-0.358,0.00015,20.9615]
[1776760852469,45.61,76383.52,0.98,-0.358,0.00015,20.9615]
[1776760852540,45.61,76383.52,0.98,-0.358,0.00015,20.9615]
[1776760852476,45.61,76409.55,0.98,-0.35421,0.00015,20.89021]
[1776760852631,45.61,76409.55,0.98,-0.35421,0.00015,20.89021]
[1776760853059,45.61,76409.55,0.98,-0.35421,0.00015,20.89021]
[1776760853140,45.61,76421.11,0.98,-0.35253,0.00014,20.85795]
[1776760853916,45.61,76421.11,0.98,-0.35253,0.00014,20.85795]
[1776760853966,45.61,76421.11,0.98,-0.35253,0.00014,20.85795]
[1776760854040,45.61,76421.11,0.98,-0.35253,0.00014,20.85795]
[1776760854435,45.61,76421.11,0.98,-0.35253,0.00014,20.85795]
[1776760854449,45.61,76421.11,0.98,-0.35253,0.00014,20.85795]
[1776760854465,45.61,76421.11,0.98,-0.35253,0.00014,20.85795]
[1776760854537,45.61,76424.16,0.98,-0.35209,0.00014,20.84934]
[1776760855087,45.61,76424.16,0.98,-0.35209,0.00014,20.84934]
[1776760855208,45.61,76424.16,0.98,-0.35209,0.00014,20.84934]
[1776760859120,45.61,76425.94,0.98,-0.35183,0.00014,20.84429]
[1776760863245,45.61,76425.84,0.98,-0.35184,0.00014,20.84453]
[1776760863328,45.61,76425.47,0.98,-0.3519,0.00014,20.84557]
[1776760868952,45.61,76423.53,0.98,-0.35218,0.00014,20.85098]
[1776760873541,45.61,76425.02,0.98,-0.35196,0.00014,20.84675]
[1776760873613,45.61,76423.64,0.98,-0.35216,0.00014,20.85062]
[1776760874200,45.61,76423.64,0.98,-0.35216,0.00014,20.85062]
[1776760874501,45.61,76420.03,0.98,-0.35268,0.00014,20.86075]
[1776760875912,45.61,76420.03,0.98,-0.35268,0.00014,20.86075]
[1776760876844,45.61,76417.18,0.98,-0.35309,0.00015,20.86871]
[1776760877420,45.61,76417.18,0.98,-0.35309,0.00015,20.86871]
[1776760877460,45.61,76415.73,0.98,-0.3533,0.00015,20.8727]
[1776760879817,45.61,76416.17,0.98,-0.35323,0.00015,20.87144]
[1776760882104,45.61,76426.97,0.98,-0.35167,0.00014,20.84103]
[1776760883441,45.61,76426.97,0.98,-0.35167,0.00014,20.84103]
[1776760883538,45.61,76429.31,0.98,-0.35133,0.00014,20.83439]
[1776760887505,45.61,76430.78,0.98,-0.35111,0.00014,20.83022]
[1776760892577,45.61,76430.24,0.98,-0.35117,0.00014,20.82758]
[1776760898158,45.61,76432.13,0.98,-0.3509,0.00014,20.82229]
[1776760903194,45.61,76430.28,0.98,-0.35117,0.00014,20.82771]
[1776760908234,45.61,76429.24,0.98,-0.35133,0.00014,20.83085]
[1776760911989,45.61,76429.24,0.98,-0.35133,0.00014,20.83085]
[1776760912144,45.61,76429.24,0.98,-0.35133,0.00014,20.83085]
[1776760913343,45.62,76429.35,0.98,-0.35133,0.00014,20.8307]
[1776760913435,45.62,76429.35,0.98,-0.35133,0.00014,20.8307]
[1776760913444,45.62,76428.38,0.98,-0.35147,0.00014,20.83354]
[1776760916654,45.62,76428.59,0.98,-0.35145,0.00014,20.83308]
[1776760916714,45.62,76428.59,0.98,-0.35145,0.00014,20.83308]
[1776760917292,45.62,76428.46,0.98,-0.35146,0.00014,20.83345]
[1776760920317,45.62,76428.33,0.98,-0.35149,0.00014,20.83396]
[1776760920842,45.62,76428.23,0.98,-0.35151,0.00014,20.83428]
[1776760920993,45.62,76428.23,0.98,-0.35151,0.00014,20.83428]
[1776760921061,45.62,76428.23,0.98,-0.35151,0.00014,20.83428]
[1776760921359,45.62,76428.23,0.98,-0.35151,0.00014,20.83428]
[1776760921490,45.62,76428.23,0.98,-0.35151,0.00014,20.83428]
[1776760921585,45.62,76447.47,0.98,-0.34872,0.00014,20.77937]
[1776760922101,45.62,76447.47,0.98,-0.34872,0.00014,20.77937]
[1776760922508,45.62,76447.47,0.98,-0.34872,0.00014,20.77937]
[1776760922588,45.62,76459.21,0.98,-0.34703,0.00014,20.74541]
[1776760923331,45.62,76459.21,0.98,-0.34703,0.00014,20.74541]
[1776760923406,45.62,76459.21,0.98,-0.34703,0.00014,20.74541]
[1776760923417,45.62,76459.21,0.98,-0.34703,0.00014,20.74541]
[1776760923423,45.62,76459.21,0.98,-0.34703,0.00014,20.74541]
[1776760923567,45.62,76458.55,0.98,-0.34713,0.00014,20.74739]
[1776760923647,45.62,76458.55,0.98,-0.34713,0.00014,20.74739]
[1776760923990,45.62,76458.55,0.98,-0.34713,0.00014,20.74739]
[1776760924080,45.62,76458.55,0.98,-0.34713,0.00014,20.74739]
[1776760924189,45.62,76458.55,0.98,-0.34713,0.00014,20.74739]
[1776760924329,45.62,76458.55,0.98,-0.34713,0.00014,20.74739]
[1776760924398,45.62,76458.55,0.98,-0.34713,0.00014,20.74739]
[1776760924449,45.63,76455.2,0.98,-0.34762,0.00014,20.75718]
[1776760926257,45.63,76452.78,0.98,-0.34797,0.00014,20.76424]
[1776760928758,45.63,76447.38,0.98,-0.34875,0.00014,20.77993]
[1776760930137,45.63,76445.4,0.98,-0.34904,0.00014,20.78565]
[1776760930383,45.63,76447.75,0.98,-0.3487,0.00014,20.77891]
[1776760931300,45.63,76447.75,0.98,-0.3487,0.00014,20.77891]
[1776760931378,45.63,76447.75,0.98,-0.3487,0.00014,20.77891]
[1776760931433,45.63,76449.25,0.98,-0.34848,0.00014,20.77461]
[1776760937431,45.63,76452.11,0.98,-0.34808,0.00014,20.76652]
[1776760938772,45.63,76451.83,0.98,-0.34812,0.00014,20.76735]
[1776760939250,45.63,76451.83,0.98,-0.34812,0.00014,20.76735]
[1776760939353,45.63,76451.83,0.98,-0.34812,0.00014,20.76735]
[1776760939399,45.63,76451.83,0.98,-0.34812,0.00014,20.76735]
[1776760941893,45.63,76450.97,0.98,-0.34825,0.00014,20.7699]
[1776760941924,45.63,76450.97,0.98,-0.34825,0.00014,20.7699]
[1776760942468,45.63,76451.65,0.98,-0.34815,0.00014,20.76796]
[1776760945536,45.63,76453.49,0.98,-0.34789,0.00014,20.76269]
[1776760950633,45.64,76456.56,0.98,-0.34745,0.00014,20.75394]
[1776760956357,45.64,76457.33,0.98,-0.34733,0.00014,20.74775]
[1776760956427,45.64,76457.33,0.98,-0.34733,0.00014,20.74775]
[1776760961600,45.64,76454.78,0.98,-0.3477,0.00014,20.75534]
[1776760966635,45.65,76455.86,0.98,-0.34756,0.00014,20.75237]
[1776760971607,45.65,76455.5,0.98,-0.34761,0.00014,20.75353]
[1776760971894,45.65,76456.66,0.98,-0.34745,0.00014,20.7502]
[1776760971917,45.65,76456.66,0.98,-0.34745,0.00014,20.7502]
[1776760972055,45.65,76456.66,0.98,-0.34745,0.00014,20.7502]
[1776760972262,45.65,76456.66,0.98,-0.34745,0.00014,20.7502]
[1776760972679,45.65,76464.64,0.98,-0.3463,0.00014,20.727]
[1776760972741,45.65,76464.64,0.98,-0.3463,0.00014,20.727]
[1776760972956,45.65,76464.64,0.98,-0.3463,0.00014,20.727]
[1776760973132,45.65,76464.64,0.98,-0.3463,0.00014,20.727]
[1776760973688,45.65,76471.25,0.98,-0.34535,0.00014,20.70768]
[1776760974356,45.65,76471.25,0.98,-0.34535,0.00014,20.70768]
[1776760974367,45.65,76471.25,0.98,-0.34535,0.00014,20.70768]
[1776760974434,45.65,76471.25,0.98,-0.34535,0.00014,20.70768]
[1776760974672,45.65,76472.78,0.98,-0.34514,0.00014,20.70324]
[1776760975036,45.65,76472.78,0.98,-0.34514,0.00014,20.70324]
[1776760975073,45.65,76472.78,0.98,-0.34514,0.00014,20.70324]
[1776760975100,45.65,76472.78,0.98,-0.34514,0.00014,20.70324]
[1776760975164,45.65,76472.78,0.98,-0.34514,0.00014,20.70324]
[1776760975362,45.65,76472.78,0.98,-0.34514,0.00014,20.70324]
[1776760975413,45.65,76472.78,0.98,-0.34514,0.00014,20.70324]
[1776760975480,45.65,76472.78,0.98,-0.34514,0.00014,20.70324]
[1776760975513,45.65,76472.78,0.98,-0.34514,0.00014,20.70331]
[1776760975994,45.65,76484.03,0.98,-0.34353,0.00014,20.67]
[1776760977120,45.65,76484.03,0.98,-0.34353,0.00014,20.67]
[1776760977553,45.65,76484.03,0.98,-0.34353,0.00014,20.67]
[1776760977608,45.65,76491.88,0.98,-0.3424,0.00014,20.64657]
[1776760978787,45.65,76491.83,0.98,-0.34241,0.00014,20.64673]
[1776760978863,45.65,76491.83,0.98,-0.34241,0.00014,20.64673]
[1776760979587,45.65,76491.83,0.98,-0.34241,0.00014,20.64673]
[1776760979643,45.65,76491.83,0.98,-0.34241,0.00014,20.64673]
[1776760979688,45.65,76488.98,0.98,-0.34282,0.00014,20.65527]
[1776760980352,45.65,76488.98,0.98,-0.34282,0.00014,20.65527]
[1776760980386,45.65,76488.98,0.98,-0.34282,0.00014,20.65527]
[1776760980580,45.65,76488.98,0.98,-0.34282,0.00014,20.65527]
[1776760980596,45.65,76488.98,0.98,-0.34282,0.00014,20.65527]
[1776760980681,45.65,76480.43,0.98,-0.34404,0.00014,20.68071]
[1776760981052,45.65,76472.4,0.98,-0.3452,0.00014,20.70444]
[1776760985381,45.65,76469.38,0.98,-0.34562,0.00014,20.71322]
[1776760985419,45.65,76469.38,0.98,-0.34562,0.00014,20.71322]
[1776760986542,45.65,76471.05,0.98,-0.34538,0.00014,20.70827]
[1776760986578,45.65,76471.05,0.98,-0.34538,0.00014,20.70827]
[1776760987210,45.65,76471.3,0.98,-0.34534,0.00014,20.70746]
[1776760987240,45.65,76471.3,0.98,-0.34534,0.00014,20.70746]
[1776760988073,45.65,76471.3,0.98,-0.34534,0.00014,20.70742]
[1776760988147,45.65,76471.3,0.98,-0.34534,0.00014,20.70742]
[1776760988939,45.65,76472.67,0.98,-0.34514,0.00014,20.70339]
[1776760989580,45.65,76472.8,0.98,-0.34512,0.00014,20.70293]
[1776760990791,45.65,76478.5,0.98,-0.3443,0.00014,20.68609]
[1776760994986,45.65,76482.76,0.98,-0.34369,0.00014,20.67341]
[1776760995115,45.65,76482.76,0.98,-0.34369,0.00014,20.67341]
[1776760995555,45.64,76482.26,0.98,-0.34376,0.00014,20.67483]
[1776761000822,45.64,76480.1,0.98,-0.34406,0.00014,20.68113]
[1776761005427,45.64,76481.29,0.98,-0.34389,0.00014,20.67746]
[1776761005487,45.64,76481.29,0.98,-0.34389,0.00014,20.67746]
[1776761005547,45.64,76481.29,0.98,-0.34389,0.00014,20.67746]
[1776761006172,45.64,76480.03,0.98,-0.34407,0.00014,20.68116]
[1776761009336,45.64,76478.04,0.98,-0.34435,0.00014,20.68699]
[1776761009377,45.64,76478.04,0.98,-0.34435,0.00014,20.68699]
[1776761009467,45.64,76478.04,0.98,-0.34435,0.00014,20.68699]
[1776761011217,45.64,76478.63,0.98,-0.34426,0.00014,20.68517]
[1776761016988,45.63,76480.45,0.98,-0.34397,0.00014,20.67534]
[1776761021360,45.63,76482.22,0.98,-0.34371,0.00014,20.66999]
[1776761021849,45.63,76483.17,0.98,-0.34357,0.00014,20.66711]
[1776761021943,45.63,76483.17,0.98,-0.34357,0.00014,20.66711]
[1776761022024,45.63,76483.17,0.98,-0.34357,0.00014,20.66711]
[1776761022142,45.63,76483.17,0.98,-0.34357,0.00014,20.66711]
[1776761022243,45.63,76483.17,0.98,-0.34357,0.00014,20.66711]
[1776761022254,45.63,76483.17,0.98,-0.34357,0.00014,20.66711]
[1776761022655,45.63,76483.17,0.98,-0.34357,0.00014,20.66711]
[1776761022630,45.63,76495.75,0.98,-0.34177,0.00014,20.62945]
[1776761022925,45.63,76495.75,0.98,-0.34177,0.00014,20.62945]
[1776761023044,45.63,76495.75,0.98,-0.34176,0.00014,20.62943]
[1776761023838,45.63,76495.75,0.98,-0.34176,0.00014,20.62943]
[1776761024251,45.63,76495.75,0.98,-0.34176,0.00014,20.62943]
[1776761024605,45.63,76495.75,0.98,-0.34176,0.00014,20.62943]
[1776761024641,45.63,76521.0,0.98,-0.33816,0.00014,20.55263]
[1776761025132,45.63,76521.0,0.98,-0.33816,0.00014,20.55263]
[1776761026793,45.63,76519.04,0.98,-0.33844,0.00014,20.55869]
[1776761026834,45.63,76519.04,0.98,-0.33844,0.00014,20.55869]
[1776761027007,45.63,76519.04,0.98,-0.33844,0.00014,20.55869]
[1776761027075,45.63,76519.04,0.98,-0.33844,0.00014,20.55869]
[1776761027200,45.63,76519.04,0.98,-0.33844,0.00014,20.55869]
[1776761027225,45.63,76519.04,0.98,-0.33844,0.00014,20.55869]
[1776761027691,45.63,76518.07,0.98,-0.33858,0.00014,20.56175]
[1776761029531,45.63,76518.07,0.98,-0.33858,0.00014,20.56175]
[1776761029601,45.64,76505.83,0.98,-0.34033,0.00014,20.59917]
[1776761031830,45.64,76505.59,0.98,-0.34037,0.00014,20.59991]
[1776761031872,45.64,76505.59,0.98,-0.34037,0.00014,20.59991]
[1776761032698,45.64,76505.59,0.98,-0.34037,0.00014,20.59991]
[1776761032744,45.64,76505.59,0.98,-0.34037,0.00014,20.59991]
[1776761032107,45.64,76505.6,0.98,-0.34037,0.00014,20.5999]
[1776761034795,45.64,76505.2,0.98,-0.34043,0.00014,20.60116]
[1776761034831,45.64,76505.2,0.98,-0.34043,0.00014,20.60116]
[1776761035230,45.64,76505.2,0.98,-0.34043,0.00014,20.60116]
[1776761035292,45.64,76505.2,0.98,-0.34043,0.00014,20.60116]
[1776761035729,45.64,76505.2,0.98,-0.34043,0.00014,20.60116]
[1776761036255,45.64,76509.13,0.98,-0.33987,0.00014,20.58926]
[1776761041541,45.64,76510.23,0.98,-0.33971,0.00014,20.58597]
[1776761044616,45.64,76509.88,0.98,-0.33976,0.00014,20.58706]
[1776761044670,45.64,76509.88,0.98,-0.33976,0.00014,20.58706]
[1776761047224,45.64,76513.65,0.98,-0.33923,0.00014,20.57559]
[1776761047297,45.64,76513.65,0.98,-0.33923,0.00014,20.57559]
[1776761050247,45.64,76512.64,0.98,-0.33937,0.00014,20.57872]
[1776761050272,45.64,76512.64,0.98,-0.33937,0.00014,20.57872]
[1776761052332,45.64,76512.6,0.98,-0.33938,0.00014,20.57887]
[1776761052479,45.64,76512.6,0.98,-0.33938,0.00014,20.57887]
[1776761052637,45.64,76512.6,0.98,-0.33938,0.00014,20.57887]
[1776761053917,45.64,76515.32,0.98,-0.33899,0.00014,20.57058]
[1776761054025,45.64,76515.32,0.98,-0.33899,0.00014,20.57058]
[1776761054096,45.64,76515.32,0.98,-0.33899,0.00014,20.57058]
[1776761054127,45.64,76515.32,0.98,-0.33899,0.00014,20.57058]
[1776761054263,45.64,76523.83,0.98,-0.33778,0.00014,20.54446]
[1776761055247,45.64,76523.83,0.98,-0.33778,0.00014,20.54446]
[1776761055660,45.64,76523.83,0.98,-0.33778,0.00014,20.54446]
[1776761055682,45.64,76523.83,0.98,-0.33778,0.00014,20.54446]
[1776761055759,45.64,76523.83,0.98,-0.33778,0.00014,20.54446]
[1776761055699,45.64,76532.22,0.98,-0.33659,0.00014,20.5186]
[1776761061311,45.64,76534.18,0.98,-0.33631,0.00014,20.51246]
[1776761066464,45.64,76529.46,0.98,-0.33696,0.00014,20.52674]
[1776761068055,45.64,76529.46,0.98,-0.33696,0.00014,20.52674]
[1776761073126,45.63,76526.83,0.98,-0.33731,0.00014,20.53054]
[1776761074710,45.63,76526.34,0.98,-0.33737,0.00014,20.53191]
[1776761074989,45.63,76525.02,0.98,-0.33756,0.00014,20.53599]
[1776761075016,45.63,76525.02,0.98,-0.33756,0.00014,20.53599]
[1776761075057,45.63,76525.02,0.98,-0.33756,0.00014,20.53599]
[1776761075469,45.63,76525.02,0.98,-0.33756,0.00014,20.53599]
[1776761075527,45.63,76525.02,0.98,-0.33756,0.00014,20.53599]
[1776761077444,45.63,76517.6,0.98,-0.33862,0.00014,20.55893]
[1776761077484,45.63,76517.6,0.98,-0.33862,0.00014,20.55893]
[1776761077495,45.63,76518.39,0.98,-0.33851,0.00014,20.55655]
[1776761078778,45.63,76518.39,0.98,-0.33851,0.00014,20.55655]
[1776761080885,45.64,76516.54,0.98,-0.33878,0.00014,20.5623]
[1776761080928,45.64,76516.54,0.98,-0.33878,0.00014,20.5623]
[1776761081369,45.64,76516.54,0.98,-0.33878,0.00014,20.5623]
[1776761081416,45.64,76516.54,0.98,-0.33878,0.00014,20.5623]
[1776761082168,45.64,76515.25,0.98,-0.33897,0.00014,20.56632]
[1776761082203,45.64,76515.25,0.98,-0.33897,0.00014,20.56632]
[1776761082458,45.64,76515.25,0.98,-0.33897,0.00014,20.56632]
[1776761087495,45.64,76515.52,0.98,-0.33893,0.00014,20.56567]
[1776761089428,45.64,76512.64,0.98,-0.33935,0.00014,20.57448]
[1776761090083,45.64,76509.3,0.98,-0.33982,0.00014,20.58469]
[1776761095282,45.64,76508.22,0.98,-0.33998,0.00014,20.58801]
[1776761095287,45.64,76508.22,0.98,-0.33998,0.00014,20.58801]
[1776761095296,45.64,76508.22,0.98,-0.33998,0.00014,20.58801]
[1776761095357,45.64,76508.22,0.98,-0.33998,0.00014,20.58801]
[1776761095397,45.64,76508.22,0.98,-0.33998,0.00014,20.58801]
[1776761095612,45.64,76504.02,0.98,-0.34058,0.00014,20.60076]
[1776761097793,45.64,76496.0,0.98,-0.34173,0.00014,20.62504]
[1776761098727,45.64,76488.74,0.98,-0.34277,0.00014,20.64683]
[1776761104574,45.64,76485.3,0.98,-0.34326,0.00014,20.65706]
[1776761109648,45.64,76482.99,0.98,-0.34359,0.00014,20.66387]
[1776761114115,45.64,76478.97,0.98,-0.34417,0.00014,20.67598]
[1776761114179,45.64,76478.97,0.98,-0.34417,0.00014,20.67598]
[1776761114615,45.64,76478.97,0.98,-0.34417,0.00014,20.67598]
[1776761114699,45.64,76478.97,0.98,-0.34417,0.00014,20.67598]
[1776761114770,45.64,76470.62,0.98,-0.34538,0.00014,20.70072]
[1776761115786,45.64,76470.62,0.98,-0.34538,0.00014,20.70072]
[1776761115893,45.64,76470.62,0.98,-0.34538,0.00014,20.70074]
[1776761116635,45.64,76470.62,0.98,-0.34538,0.00014,20.70074]
[1776761116821,45.64,76459.97,0.98,-0.34691,0.00014,20.73193]
[1776761118678,45.64,76458.52,0.98,-0.34712,0.00014,20.73615]
[1776761118746,45.64,76458.52,0.98,-0.34712,0.00014,20.73615]
[1776761124064,45.64,76460.91,0.98,-0.34677,0.00014,20.72916]
[1776761129789,45.64,76465.07,0.98,-0.34617,0.00014,20.71694]
[1776761130906,45.64,76465.67,0.98,-0.34609,0.00014,20.71519]
[1776761131808,45.64,76464.22,0.98,-0.34627,0.00014,20.71524]
[1776761133822,45.64,76456.71,0.98,-0.34735,0.00014,20.7371]
[1776761133973,45.64,76456.71,0.98,-0.34735,0.00014,20.7371]
[1776761134003,45.64,76456.71,0.98,-0.34735,0.00014,20.7371]
[1776761134346,45.64,76456.71,0.98,-0.34735,0.00014,20.7371]
[1776761134430,45.64,76456.71,0.98,-0.34735,0.00014,20.7371]
[1776761134893,45.64,76460.97,0.98,-0.34674,0.00014,20.72467]
[1776761135189,45.64,76460.97,0.98,-0.34674,0.00014,20.72467]
[1776761135219,45.64,76460.97,0.98,-0.34674,0.00014,20.72467]
[1776761135841,45.64,76462.58,0.98,-0.3465,0.00014,20.71994]
[1776761141625,45.64,76463.71,0.98,-0.34634,0.00014,20.71659]
[1776761141649,45.64,76463.71,0.98,-0.34634,0.00014,20.71659]
[1776761141707,45.64,76463.71,0.98,-0.34634,0.00014,20.71659]
[1776761142094,45.64,76465.64,0.98,-0.34606,0.00014,20.71092]
[1776761142964,45.64,76468.36,0.98,-0.34566,0.00014,20.70289]
[1776761143034,45.64,76468.36,0.98,-0.34566,0.00014,20.70289]
[1776761143074,45.64,76468.36,0.98,-0.34566,0.00014,20.70289]
[1776761143522,45.64,76468.36,0.98,-0.34566,0.00014,20.70289]
[1776761143579,45.64,76468.36,0.98,-0.34566,0.00014,20.70289]
[1776761143680,45.64,76475.22,0.98,-0.34468,0.00014,20.68268]
[1776761144295,45.64,76475.22,0.98,-0.34468,0.00014,20.68268]
[1776761144344,45.64,76475.22,0.98,-0.34468,0.00014,20.68268]
[1776761144380,45.64,76475.22,0.98,-0.34468,0.00014,20.68268]
[1776761144424,45.64,76475.22,0.98,-0.34468,0.00014,20.68268]
[1776761144574,45.64,76475.22,0.98,-0.34468,0.00014,20.68268]
[1776761144758,45.64,76477.52,0.98,-0.34435,0.00014,20.67586]
[1776761145599,45.64,76484.07,0.98,-0.34341,0.00014,20.65636]
[1776761146970,45.64,76488.01,0.98,-0.34284,0.00014,20.64461]
[1776761146999,45.64,76488.01,0.98,-0.34284,0.00014,20.64461]
[1776761147110,45.64,76488.01,0.98,-0.34284,0.00014,20.64461]
[1776761150285,45.64,76485.45,0.98,-0.3432,0.00014,20.65217]
[1776761150310,45.64,76485.45,0.98,-0.3432,0.00014,20.65217]
[1776761150321,45.64,76485.45,0.98,-0.3432,0.00014,20.65217]
[1776761150387,45.64,76486.02,0.98,-0.34312,0.00014,20.65046]
[1776761151130,45.64,76486.02,0.98,-0.34312,0.00014,20.65046]
[1776761151436,45.64,76486.02,0.98,-0.34312,0.00014,20.65046]
[1776761151507,45.64,76486.02,0.98,-0.34312,0.00014,20.65046]
[1776761151519,45.64,76485.34,0.98,-0.34322,0.00014,20.65247]
[1776761152990,45.63,76485.34,0.98,-0.34322,0.00014,20.65241]
[1776761153152,45.63,76485.34,0.98,-0.34322,0.00014,20.65241]
[1776761158205,45.63,76481.43,0.98,-0.34377,0.00014,20.66395]
[1776761161856,45.63,76477.49,0.98,-0.34433,0.00014,20.67556]
[1776761161895,45.63,76477.49,0.98,-0.34433,0.00014,20.67549]
[1776761162196,45.63,76473.66,0.98,-0.34488,0.00014,20.68678]
[1776761164468,45.63,76473.66,0.98,-0.34488,0.00014,20.68678]
[1776761164641,45.63,76473.66,0.98,-0.34488,0.00014,20.68678]
[1776761164719,45.63,76473.66,0.98,-0.34488,0.00014,20.68678]
[1776761165201,45.63,76470.66,0.98,-0.34531,0.00014,20.69569]
[1776761165741,45.63,76472.36,0.98,-0.34507,0.00014,20.69062]
[1776761170260,45.63,76474.93,0.98,-0.34469,0.00014,20.68294]
[1776761170287,45.63,76474.93,0.98,-0.34469,0.00014,20.68294]
[1776761171375,45.63,76475.75,0.98,-0.34457,0.00014,20.68046]
[1776761171385,45.63,76475.75,0.98,-0.34457,0.00014,20.68046]
[1776761171476,45.63,76476.06,0.98,-0.34453,0.00014,20.67949]
[1776761177241,45.62,76475.99,0.98,-0.34452,0.00014,20.67941]
[1776761178804,45.62,76475.99,0.98,-0.34452,0.00014,20.67941]
[1776761178820,45.62,76475.99,0.98,-0.34452,0.00014,20.67941]
[1776761184336,45.62,76476.87,0.98,-0.34438,0.00014,20.67652]
[1776761189621,45.61,76477.24,0.98,-0.34432,0.00014,20.67515]
[1776761189671,45.61,76477.24,0.98,-0.34432,0.00014,20.6751]
[1776761190739,45.61,76477.24,0.98,-0.34432,0.00014,20.6751]
[1776761191053,45.61,76477.27,0.98,-0.34431,0.00014,20.67492]
[1776761191648,45.61,76477.27,0.98,-0.34431,0.00014,20.67492]
[1776761191712,45.61,76477.38,0.98,-0.34427,0.00014,20.67041]
[1776761195665,45.61,76477.22,0.98,-0.34429,0.00014,20.67083]
[1776761195724,45.61,76477.22,0.98,-0.34429,0.00014,20.67083]
[1776761195859,45.61,76478.02,0.98,-0.34417,0.00014,20.66832]
[1776761197768,45.61,76478.02,0.98,-0.34417,0.00014,20.66832]
[1776761197868,45.61,76490.61,0.98,-0.34236,0.00014,20.63068]
[1776761203822,45.61,76487.03,0.98,-0.34287,0.00014,20.64134]
[1776761209995,45.61,76486.79,0.98,-0.3429,0.00014,20.64191]
[1776761210695,45.61,76486.79,0.98,-0.3429,0.00014,20.64191]
[1776761210830,45.61,76486.79,0.98,-0.3429,0.00014,20.64191]
[1776761210904,45.61,76486.79,0.98,-0.3429,0.00014,20.64191]
[1776761210720,45.61,76490.15,0.98,-0.34241,0.00014,20.63183]
[1776761211950,45.61,76490.15,0.98,-0.34241,0.00014,20.63183]
[1776761211969,45.61,76490.15,0.98,-0.34241,0.00014,20.63183]
[1776761212249,45.61,76490.15,0.98,-0.34241,0.00014,20.63183]
[1776761212285,45.61,76490.15,0.98,-0.34241,0.00014,20.63183]
[1776761212907,45.61,76498.63,0.98,-0.3412,0.00014,20.60629]
[1776761213135,45.61,76498.63,0.98,-0.3412,0.00014,20.60629]
[1776761213142,45.61,76498.63,0.98,-0.3412,0.00014,20.60629]
[1776761213195,45.61,76498.63,0.98,-0.3412,0.00014,20.60629]
[1776761213651,45.61,76499.29,0.98,-0.3411,0.00014,20.60431]
[1776761214099,45.61,76499.29,0.98,-0.3411,0.00014,20.60431]
[1776761214126,45.61,76499.29,0.98,-0.3411,0.00014,20.60431]
[1776761214792,45.61,76499.29,0.98,-0.3411,0.00014,20.60431]
[1776761214859,45.61,76499.29,0.98,-0.3411,0.00014,20.60431]
[1776761215643,45.61,76500.51,0.98,-0.34093,0.00014,20.60063]
[1776761215709,45.61,76500.51,0.98,-0.34093,0.00014,20.60063]
[1776761218062,45.61,76503.15,0.98,-0.34055,0.00014,20.59267]
[1776761218131,45.61,76503.15,0.98,-0.34055,0.00014,20.59267]
[1776761220061,45.61,76503.08,0.98,-0.34057,0.00014,20.59293]
[1776761220783,45.61,76503.48,0.98,-0.34051,0.00014,20.59177]
[1776761222077,45.61,76503.45,0.98,-0.34052,0.00014,20.59189]
[1776761222395,45.61,76503.45,0.98,-0.34052,0.00014,20.59189]
[1776761222739,45.61,76503.51,0.98,-0.34051,0.00014,20.59173]
[1776761224123,45.61,76503.51,0.98,-0.34051,0.00014,20.59173]
[1776761224594,45.61,76507.2,0.98,-0.33998,0.00014,20.58054]
[1776761229681,45.61,76506.85,0.98,-0.34004,0.00014,20.58173]
[1776761229705,45.61,76506.85,0.98,-0.34004,0.00014,20.58173]
[1776761229945,45.61,76506.49,0.98,-0.34009,0.00014,20.58289]
[1776761231153,45.61,76506.49,0.98,-0.34009,0.00014,20.58289]
[1776761231227,45.61,76506.49,0.98,-0.34009,0.00014,20.58289]
[1776761231407,45.61,76506.49,0.98,-0.34009,0.00014,20.58289]
[1776761231492,45.61,76506.49,0.98,-0.34009,0.00014,20.58289]
[1776761231624,45.61,76525.97,0.98,-0.33731,0.00014,20.52315]
[1776761232720,45.61,76535.45,0.98,-0.33595,0.00014,20.4935]
[1776761233281,45.61,76535.45,0.98,-0.33595,0.00014,20.4935]
[1776761233521,45.61,76535.45,0.98,-0.33595,0.00014,20.4935]
[1776761235535,45.61,76537.9,0.98,-0.3356,0.00014,20.48575]
[1776761236380,45.61,76537.9,0.98,-0.3356,0.00014,20.48575]
[1776761236428,45.61,76537.9,0.98,-0.3356,0.00014,20.48575]
[1776761236542,45.61,76538.59,0.98,-0.3355,0.00014,20.48356]
[1776761238329,45.61,76534.72,0.98,-0.33605,0.00014,20.49558]
[1776761239143,45.61,76533.69,0.98,-0.33619,0.00014,20.49876]
[1776761239170,45.61,76533.69,0.98,-0.33619,0.00014,20.49876]
[1776761239216,45.61,76533.69,0.98,-0.33619,0.00014,20.49876]
[1776761239285,45.61,76533.69,0.98,-0.33619,0.00014,20.49876]
[1776761239407,45.61,76533.69,0.98,-0.33619,0.00014,20.49876]
[1776761239961,45.61,76544.31,0.98,-0.33468,0.00014,20.46545]
[1776761240883,45.6,76549.48,0.98,-0.33394,0.00014,20.44914]
[1776761241293,45.6,76549.48,0.98,-0.33394,0.00014,20.44914]
[1776761241577,45.6,76549.48,0.98,-0.33394,0.00014,20.44914]
[1776761242438,45.6,76549.48,0.98,-0.33394,0.00014,20.44914]
[1776761242784,45.6,76549.48,0.98,-0.33394,0.00014,20.44914]
[1776761242865,45.6,76549.48,0.98,-0.33394,0.00014,20.44914]
[1776761242933,45.6,76552.62,0.98,-0.3335,0.00014,20.43921]
[1776761242987,45.6,76552.62,0.98,-0.3335,0.00014,20.43921]
[1776761243548,45.6,76552.62,0.98,-0.3335,0.00014,20.43921]
[1776761243593,45.6,76552.62,0.98,-0.3335,0.00014,20.43921]
[1776761244434,45.6,76552.62,0.98,-0.3335,0.00014,20.43921]
[1776761244460,45.6,76552.62,0.98,-0.3335,0.00014,20.43921]
[1776761244828,45.6,76552.62,0.98,-0.3335,0.00014,20.43921]
[1776761244926,45.6,76551.09,0.98,-0.33372,0.00014,20.44406]
[1776761245210,45.6,76551.09,0.98,-0.33372,0.00014,20.44406]
[1776761245247,45.6,76551.09,0.98,-0.33372,0.00014,20.44406]
[1776761245455,45.6,76551.09,0.98,-0.33372,0.00014,20.44406]
[1776761245606,45.6,76551.09,0.98,-0.33372,0.00014,20.44406]
[1776761247744,45.6,76543.97,0.98,-0.33473,0.00014,20.46648]
[1776761248309,45.6,76543.97,0.98,-0.33473,0.00014,20.46648]
[1776761248845,45.6,76544.5,0.98,-0.33465,0.00014,20.46477]
[1776761249730,45.6,76544.5,0.98,-0.33465,0.00014,20.46477]
[1776761249780,45.6,76544.5,0.98,-0.33465,0.00014,20.46477]
[1776761249885,45.6,76544.9,0.98,-0.33459,0.00014,20.46351]
[1776761250567,45.6,76544.9,0.98,-0.33459,0.00014,20.46351]
[1776761250764,45.6,76544.9,0.98,-0.33459,0.00014,20.46351]
[1776761250825,45.6,76544.9,0.98,-0.33459,0.00014,20.46351]
[1776761250841,45.6,76544.9,0.98,-0.33459,0.00014,20.46351]
[1776761250885,45.6,76546.81,0.98,-0.33432,0.00014,20.45745]
[1776761251017,45.6,76546.81,0.98,-0.33432,0.00014,20.45745]
[1776761251647,45.6,76546.81,0.98,-0.33429,0.00014,20.45323]
[1776761252655,45.6,76546.81,0.98,-0.33429,0.00014,20.45323]
[1776761252691,45.6,76555.19,0.98,-0.3331,0.00014,20.42672]
[1776761256640,45.6,76556.76,0.98,-0.33288,0.00014,20.42172]
[1776761256682,45.6,76556.88,0.98,-0.33286,0.00014,20.42134]
[1776761258804,45.6,76554.96,0.98,-0.33314,0.00014,20.42744]
[1776761258918,45.6,76554.96,0.98,-0.33314,0.00014,20.42744]
[1776761258956,45.6,76560.54,0.98,-0.33234,0.00014,20.4097]
[1776761259234,45.6,76560.54,0.98,-0.33234,0.00014,20.4097]
[1776761259866,45.6,76560.54,0.98,-0.33234,0.00014,20.4097]
[1776761260289,45.6,76561.28,0.98,-0.33224,0.00014,20.40735]
[1776761260336,45.6,76561.28,0.98,-0.33224,0.00014,20.40735]
[1776761260695,45.6,76561.28,0.98,-0.33224,0.00014,20.40735]
[1776761260962,45.6,76561.28,0.98,-0.33224,0.00014,20.40735]
[1776761260779,45.6,76562.38,0.98,-0.33208,0.00014,20.40385]
[1776761261288,45.6,76562.38,0.98,-0.33208,0.00014,20.40385]
[1776761261953,45.6,76562.38,0.98,-0.33208,0.00014,20.40385]
[1776761261728,45.6,76562.38,0.98,-0.33208,0.00014,20.40385]
[1776761262403,45.6,76562.38,0.98,-0.33208,0.00014,20.40385]
[1776761262417,45.6,76562.38,0.98,-0.33208,0.00014,20.40385]
[1776761262735,45.6,76560.63,0.98,-0.33233,0.00014,20.40946]
[1776761266854,45.6,76560.41,0.98,-0.33237,0.00014,20.41018]
[1776761266865,45.6,76558.9,0.98,-0.33258,0.00014,20.415]
[1776761267223,45.6,76558.9,0.98,-0.33258,0.00014,20.415]
[1776761267267,45.6,76558.9,0.98,-0.33258,0.00014,20.415]
[1776761267341,45.6,76558.9,0.98,-0.33258,0.00014,20.415]
[1776761267392,45.6,76558.9,0.98,-0.33258,0.00014,20.415]
[1776761267716,45.6,76558.9,0.98,-0.33258,0.00014,20.415]
[1776761267741,45.6,76558.9,0.98,-0.33258,0.00014,20.415]
[1776761267867,45.6,76558.9,0.98,-0.33258,0.00014,20.415]
[1776761267950,45.6,76582.16,0.98,-0.32929,0.00014,20.34031]
[1776761268445,45.6,76582.16,0.98,-0.32929,0.00014,20.34031]
[1776761268549,45.6,76582.16,0.98,-0.32929,0.00014,20.34031]
[1776761268563,45.6,76582.16,0.98,-0.32929,0.00014,20.34031]
[1776761268671,45.6,76582.16,0.98,-0.32929,0.00014,20.34031]
[1776761268785,45.6,76582.16,0.98,-0.32929,0.00014,20.34032]
[1776761269328,45.6,76582.16,0.98,-0.32929,0.00014,20.34032]
[1776761269346,45.6,76582.16,0.98,-0.32929,0.00014,20.34032]
[1776761269413,45.6,76582.16,0.98,-0.32929,0.00014,20.34032]
[1776761269815,45.6,76633.65,0.98,-0.32206,0.00014,20.17021]
[1776761270212,45.6,76633.65,0.98,-0.32206,0.00014,20.17021]
[1776761270697,45.6,76633.65,0.98,-0.32206,0.00014,20.17021]
[1776761270772,45.6,76633.65,0.98,-0.32206,0.00014,20.17021]
[1776761270921,45.6,76633.78,0.98,-0.32204,0.00014,20.16967]
[1776761271116,45.6,76633.78,0.98,-0.32204,0.00014,20.16967]
[1776761271196,45.6,76633.78,0.98,-0.32204,0.00014,20.16967]
[1776761271225,45.6,76633.78,0.98,-0.32204,0.00014,20.16967]
[1776761271415,45.6,76633.78,0.98,-0.32204,0.00014,20.16967]
[1776761271471,45.6,76633.78,0.98,-0.32204,0.00014,20.16967]
[1776761271582,45.6,76633.78,0.98,-0.32204,0.00014,20.16967]
[1776761271724,45.6,76633.78,0.98,-0.32204,0.00014,20.16967]
[1776761271833,45.6,76633.78,0.98,-0.32204,0.00014,20.16967]
[1776761273049,45.6,76701.91,0.98,-0.31258,0.00014,19.93456]
[1776761273173,45.6,76701.91,0.98,-0.31258,0.00014,19.93456]
[1776761273416,45.6,76701.91,0.98,-0.31258,0.00014,19.93456]
[1776761273562,45.6,76701.91,0.98,-0.31258,0.00014,19.93456]
[1776761274019,45.61,76878.28,0.98,-0.28871,0.00013,19.27646]
[1776761274196,45.61,76878.28,0.98,-0.28871,0.00013,19.27646]
[1776761274240,45.61,76878.28,0.98,-0.28871,0.00013,19.27646]
[1776761274362,45.61,76878.28,0.98,-0.28871,0.00013,19.27646]
[1776761275082,45.62,76868.99,0.98,-0.29,0.00013,19.31453]
[1776761275209,45.62,76868.99,0.98,-0.29,0.00013,19.31453]
[1776761275719,45.62,76868.99,0.98,-0.29,0.00013,19.31453]
[1776761275842,45.65,76868.22,0.98,-0.29021,0.00013,19.32071]
[1776761276341,45.65,76868.22,0.98,-0.29021,0.00013,19.32071]
[1776761276849,45.64,76888.26,0.98,-0.28754,0.00013,19.24205]
[1776761277169,45.64,76888.26,0.98,-0.28754,0.00013,19.24205]
[1776761277551,45.64,76888.26,0.98,-0.28754,0.00013,19.24205]
[1776761277975,45.64,76888.26,0.98,-0.28754,0.00013,19.24205]
[1776761278115,45.64,76904.28,0.98,-0.28542,0.00013,19.1786]
[1776761278245,45.64,76904.28,0.98,-0.28542,0.00013,19.1786]
[1776761278348,45.64,76904.28,0.98,-0.28542,0.00013,19.1786]
[1776761278362,45.64,76904.28,0.98,-0.28542,0.00013,19.1786]
[1776761278466,45.64,76904.28,0.98,-0.28542,0.00013,19.1786]
[1776761278740,45.64,76904.28,0.98,-0.28542,0.00013,19.1786]
[1776761278949,45.64,76904.28,0.98,-0.28542,0.00013,19.1786]
[1776761278994,45.64,76864.53,0.98,-0.29066,0.00013,19.33404]
[1776761279194,45.64,76864.53,0.98,-0.29066,0.00013,19.33404]
[1776761279230,45.64,76864.53,0.98,-0.29066,0.00013,19.33404]
[1776761279320,45.64,76864.53,0.98,-0.29066,0.00013,19.33404]
[1776761279500,45.64,76864.53,0.98,-0.29066,0.00013,19.33404]
[1776761279658,45.64,76864.53,0.98,-0.29066,0.00013,19.33404]
[1776761279863,45.64,76864.53,0.98,-0.29066,0.00013,19.33404]
[1776761279898,45.64,76864.53,0.98,-0.29066,0.00013,19.33404]
[1776761279911,45.67,76819.91,0.98,-0.29675,0.00013,19.50904]
[1776761280085,45.67,76819.91,0.98,-0.29675,0.00013,19.50904]
[1776761280202,45.67,76819.91,0.98,-0.29675,0.00013,19.50904]
[1776761280312,45.67,76819.91,0.98,-0.29675,0.00013,19.50904]
[1776761280565,45.67,76819.91,0.98,-0.29675,0.00013,19.50904]
[1776761280650,45.67,76819.91,0.98,-0.29675,0.00013,19.50904]
[1776761281020,45.67,76806.27,0.98,-0.2986,0.00013,19.56082]
[1776761281200,45.67,76806.27,0.98,-0.2986,0.00013,19.56082]
[1776761281264,45.67,76806.27,0.98,-0.2986,0.00013,19.56082]
[1776761281537,45.67,76806.27,0.98,-0.2986,0.00013,19.56082]
[1776761281765,45.67,76806.27,0.98,-0.2986,0.00013,19.56082]
[1776761281996,45.68,76809.22,0.98,-0.29823,0.00013,19.55061]
[1776761282583,45.68,76809.22,0.98,-0.29823,0.00013,19.55061]
[1776761282737,45.68,76809.22,0.98,-0.29823,0.00013,19.55061]
[1776761282925,45.68,76809.81,0.98,-0.29815,0.00013,19.54839]
[1776761283135,45.68,76809.81,0.98,-0.29815,0.00013,19.54839]
[1776761283311,45.68,76809.81,0.98,-0.29815,0.00013,19.54839]
[1776761283420,45.68,76809.81,0.98,-0.29815,0.00013,19.54839]
[1776761283970,45.68,76848.83,0.98,-0.29292,0.00013,19.39979]
[1776761284539,45.68,76848.83,0.98,-0.29292,0.00013,19.39979]
[1776761285014,45.68,76848.83,0.98,-0.29292,0.00013,19.39979]
[1776761285280,45.68,76848.83,0.98,-0.29292,0.00013,19.39979]
[1776761285367,45.68,76848.83,0.98,-0.29292,0.00013,19.39979]
[1776761285898,45.68,76848.83,0.98,-0.29292,0.00013,19.39979]
[1776761286037,45.68,76848.83,0.98,-0.29292,0.00013,19.39979]
[1776761286124,45.69,76837.52,0.98,-0.29446,0.00013,19.44416]
[1776761286274,45.69,76837.52,0.98,-0.29446,0.00013,19.44416]
[1776761286744,45.69,76837.52,0.98,-0.29446,0.00013,19.44416]
[1776761286829,45.69,76837.52,0.98,-0.29446,0.00013,19.44416]
[1776761286993,45.69,76837.52,0.98,-0.29446,0.00013,19.44416]
[1776761286997,45.69,76837.52,0.98,-0.29446,0.00013,19.44416]
[1776761287367,45.69,76837.52,0.98,-0.29446,0.00013,19.44416]
[1776761287394,45.69,76837.52,0.98,-0.29446,0.00013,19.44416]
[1776761287451,45.69,76837.52,0.98,-0.29446,0.00013,19.44416]
[1776761287484,45.69,76837.52,0.98,-0.29446,0.00013,19.44416]
[1776761287609,45.69,76837.52,0.98,-0.29446,0.00013,19.44416]
[1776761287671,45.69,76837.52,0.98,-0.29446,0.00013,19.44416]
[1776761287902,45.69,76837.52,0.98,-0.29446,0.00013,19.44416]
[1776761288073,45.69,76792.03,0.98,-0.30058,0.00014,19.61592]
[1776761288168,45.69,76792.03,0.98,-0.30058,0.00014,19.61592]
[1776761288292,45.69,76792.03,0.98,-0.30058,0.00014,19.61592]
[1776761288424,45.69,76792.03,0.98,-0.30058,0.00014,19.61592]
[1776761288484,45.69,76792.03,0.98,-0.30058,0.00014,19.61592]
[1776761288516,45.69,76792.03,0.98,-0.30058,0.00014,19.61592]
[1776761288573,45.69,76792.03,0.98,-0.30058,0.00014,19.61592]
[1776761288699,45.69,76792.03,0.98,-0.30058,0.00014,19.61592]
[1776761288833,45.69,76792.03,0.98,-0.30058,0.00014,19.61592]
[1776761288938,45.69,76792.03,0.98,-0.30058,0.00014,19.61592]
[1776761289028,45.69,76792.03,0.98,-0.30058,0.00014,19.61592]
[1776761289117,45.69,76792.03,0.98,-0.30058,0.00014,19.61592]
[1776761289091,45.69,76788.77,0.98,-0.30102,0.00014,19.62795]
[1776761289271,45.69,76788.77,0.98,-0.30102,0.00014,19.62795]
[1776761289394,45.69,76788.77,0.98,-0.30102,0.00014,19.62795]
[1776761289434,45.69,76788.77,0.98,-0.30102,0.00014,19.62795]
[1776761289527,45.69,76788.77,0.98,-0.30102,0.00014,19.62795]
[1776761289581,45.69,76788.77,0.98,-0.30102,0.00014,19.62795]
[1776761289680,45.69,76788.77,0.98,-0.30102,0.00014,19.62795]
[1776761289771,45.69,76788.77,0.98,-0.30102,0.00014,19.62795]
[1776761289833,45.69,76788.77,0.98,-0.30102,0.00014,19.62795]
[1776761289935,45.69,76788.77,0.98,-0.30102,0.00014,19.62795]
[1776761290094,45.69,76780.45,0.98,-0.30215,0.00014,19.65899]
[1776761290158,45.69,76780.45,0.98,-0.30215,0.00014,19.65899]
[1776761290389,45.69,76780.45,0.98,-0.30215,0.00014,19.65899]
[1776761290552,45.69,76780.45,0.98,-0.30215,0.00014,19.65899]
[1776761290777,45.69,76780.45,0.98,-0.30215,0.00014,19.65899]
[1776761290954,45.69,76780.45,0.98,-0.30215,0.00014,19.65899]
[1776761291039,45.69,76781.81,0.98,-0.30196,0.00014,19.65395]
[1776761291147,45.69,76781.81,0.98,-0.30196,0.00014,19.65395]
[1776761291181,45.69,76781.81,0.98,-0.30196,0.00014,19.65395]
[1776761291225,45.69,76781.81,0.98,-0.30196,0.00014,19.65395]
[1776761292126,45.69,76781.81,0.98,-0.30196,0.00014,19.65395]
[1776761292011,45.69,76781.81,0.98,-0.30196,0.00014,19.65384]
[1776761292148,45.69,76781.81,0.98,-0.30196,0.00014,19.65384]
[1776761292264,45.69,76781.81,0.98,-0.30196,0.00014,19.65384]
[1776761292412,45.69,76781.81,0.98,-0.30196,0.00014,19.65384]
[1776761292847,45.69,76781.81,0.98,-0.30196,0.00014,19.65384]
[1776761293063,45.69,76784.48,0.98,-0.3016,0.00014,19.64389]
[1776761293404,45.69,76784.48,0.98,-0.3016,0.00014,19.64389]
[1776761293816,45.69,76784.48,0.98,-0.3016,0.00014,19.64389]
[1776761293854,45.69,76784.48,0.98,-0.3016,0.00014,19.64389]
[1776761294077,45.69,76784.48,0.98,-0.3016,0.00014,19.64389]
[1776761294022,45.69,76784.48,0.98,-0.3016,0.00014,19.64389]
[1776761294435,45.69,76784.48,0.98,-0.3016,0.00014,19.64389]
[1776761294793,45.69,76784.48,0.98,-0.3016,0.00014,19.64389]
[1776761295227,45.69,76783.98,0.98,-0.30166,0.00014,19.64571]
[1776761295320,45.69,76783.98,0.98,-0.30166,0.00014,19.64571]
[1776761295983,45.69,76783.98,0.98,-0.30166,0.00014,19.64571]
[1776761296514,45.68,76787.5,0.98,-0.30118,0.00014,19.63255]
[1776761296600,45.68,76787.5,0.98,-0.30118,0.00014,19.63255]
[1776761296690,45.68,76787.5,0.98,-0.30118,0.00014,19.63255]
[1776761297533,45.68,76788.06,0.98,-0.30111,0.00014,19.63047]
[1776761298136,45.68,76785.04,0.98,-0.30151,0.00014,19.64161]
[1776761298801,45.68,76785.04,0.98,-0.30151,0.00014,19.64161]
[1776761298878,45.68,76785.04,0.98,-0.30151,0.00014,19.64161]
[1776761299057,45.68,76785.04,0.98,-0.30151,0.00014,19.64161]
[1776761300078,45.68,76778.51,0.98,-0.3024,0.00014,19.66576]
[1776761301324,45.68,76778.51,0.98,-0.3024,0.00014,19.66572]
[1776761302958,45.68,76776.6,0.98,-0.30265,0.00014,19.67271]
[1776761303156,45.68,76776.6,0.98,-0.30265,0.00014,19.67271]
[1776761303205,45.68,76777.11,0.98,-0.30258,0.00014,19.67077]
[1776761303318,45.68,76777.11,0.98,-0.30258,0.00014,19.67077]
[1776761303338,45.68,76777.11,0.98,-0.30258,0.00014,19.67077]
[1776761303491,45.68,76777.11,0.98,-0.30258,0.00014,19.67077]
[1776761303627,45.68,76777.11,0.98,-0.30258,0.00014,19.67077]
[1776761303810,45.68,76777.11,0.98,-0.30258,0.00014,19.67077]
[1776761303904,45.68,76777.11,0.98,-0.30258,0.00014,19.67077]
[1776761304143,45.68,76794.51,0.98,-0.30022,0.00014,19.6061]
[1776761304445,45.68,76794.51,0.98,-0.30022,0.00014,19.6061]
[1776761305165,45.68,76794.51,0.98,-0.30022,0.00014,19.60599]
[1776761305219,45.68,76794.51,0.98,-0.30022,0.00014,19.60599]
[1776761306049,45.68,76794.51,0.98,-0.30022,0.00014,19.60599]
[1776761306152,45.68,76794.51,0.98,-0.30022,0.00014,19.60599]
[1776761306113,45.68,76812.88,0.98,-0.29774,0.00013,19.53706]
[1776761306308,45.68,76812.88,0.98,-0.29774,0.00013,19.53706]
[1776761306371,45.68,76812.88,0.98,-0.29774,0.00013,19.53706]
[1776761306509,45.68,76812.88,0.98,-0.29774,0.00013,19.53706]
[1776761306524,45.68,76812.88,0.98,-0.29774,0.00013,19.53706]
[1776761306587,45.68,76812.88,0.98,-0.29774,0.00013,19.53706]
[1776761306631,45.68,76812.88,0.98,-0.29774,0.00013,19.53706]
[1776761306764,45.68,76812.88,0.98,-0.29774,0.00013,19.53706]
[1776761306870,45.68,76812.88,0.98,-0.29774,0.00013,19.53706]
[1776761307117,45.68,76815.97,0.98,-0.29733,0.00013,19.52546]
[1776761307543,45.68,76815.97,0.98,-0.29733,0.00013,19.52546]
[1776761307609,45.68,76815.97,0.98,-0.29733,0.00013,19.52546]
[1776761307781,45.68,76815.97,0.98,-0.29733,0.00013,19.52546]
[1776761307820,45.68,76815.97,0.98,-0.29733,0.00013,19.52546]
[1776761308127,45.68,76821.19,0.98,-0.29663,0.00013,19.50574]
[1776761309052,45.68,76821.19,0.98,-0.29663,0.00013,19.50574]
[1776761309087,45.68,76821.19,0.98,-0.29663,0.00013,19.50574]
[1776761309307,45.68,76817.2,0.98,-0.29717,0.00013,19.52095]
[1776761310146,45.68,76817.2,0.98,-0.29717,0.00013,19.52095]
[1776761311151,45.68,76803.32,0.98,-0.29901,0.00013,19.56906]
[1776761311851,45.68,76803.32,0.98,-0.29901,0.00013,19.56906]
[1776761312103,45.68,76803.32,0.98,-0.29901,0.00013,19.56906]
[1776761312152,45.68,76802.91,0.98,-0.29907,0.00013,19.57059]
[1776761313578,45.68,76802.89,0.98,-0.29907,0.00013,19.5707]
[1776761313610,45.68,76802.89,0.98,-0.29907,0.00013,19.5707]
[1776761313705,45.68,76802.89,0.98,-0.29907,0.00013,19.5707]
[1776761313797,45.68,76802.89,0.98,-0.29907,0.00013,19.5707]
[1776761313857,45.68,76802.89,0.98,-0.29907,0.00013,19.5707]
[1776761314168,45.69,76804.84,0.98,-0.29881,0.00013,19.56344]
[1776761314384,45.69,76804.84,0.98,-0.29881,0.00013,19.56344]
[1776761314919,45.69,76804.84,0.98,-0.29881,0.00013,19.56344]
[1776761315174,45.69,76797.59,0.98,-0.29979,0.00013,19.59061]
[1776761315557,45.69,76797.59,0.98,-0.29979,0.00013,19.59061]
[1776761315645,45.69,76797.59,0.98,-0.29979,0.00013,19.59061]
[1776761316076,45.69,76797.59,0.98,-0.29979,0.00013,19.59061]
[1776761316176,45.69,76794.08,0.98,-0.30027,0.00014,19.60375]
[1776761316196,45.69,76794.08,0.98,-0.30027,0.00014,19.60375]
[1776761316615,45.69,76794.08,0.98,-0.30027,0.00014,19.60375]
[1776761316657,45.69,76794.08,0.98,-0.30027,0.00014,19.60375]
[1776761316688,45.69,76794.08,0.98,-0.30027,0.00014,19.60375]
[1776761316758,45.69,76789.0,0.98,-0.30095,0.00014,19.62268]
[1776761318081,45.69,76789.0,0.98,-0.30095,0.00014,19.62268]
[1776761318078,45.69,76778.38,0.98,-0.30239,0.00014,19.66206]
[1776761318608,45.69,76778.38,0.98,-0.30239,0.00014,19.66206]
[1776761318750,45.69,76778.38,0.98,-0.30239,0.00014,19.66206]
[1776761318908,45.69,76778.38,0.98,-0.30239,0.00014,19.66206]
[1776761318948,45.69,76767.66,0.98,-0.30385,0.00014,19.70158]
[1776761320215,45.69,76767.66,0.98,-0.30385,0.00014,19.70158]
[1776761320323,45.68,76760.13,0.98,-0.30487,0.00014,19.72911]
[1776761321646,45.68,76760.13,0.98,-0.30487,0.00014,19.72911]
[1776761321715,45.68,76759.21,0.98,-0.30499,0.00014,19.73241]
[1776761323145,45.68,76759.21,0.98,-0.30499,0.00014,19.73241]
[1776761323279,45.68,76755.83,0.98,-0.30544,0.00014,19.74459]
[1776761323579,45.68,76755.83,0.98,-0.30544,0.00014,19.74459]
[1776761323997,45.68,76755.83,0.98,-0.30544,0.00014,19.74459]
[1776761324145,45.68,76755.83,0.98,-0.30544,0.00014,19.74459]
[1776761324155,45.68,76754.06,0.98,-0.30569,0.00014,19.75104]
[1776761324229,45.68,76754.06,0.98,-0.30569,0.00014,19.75104]
[1776761324913,45.68,76748.26,0.98,-0.30647,0.00014,19.77195]
[1776761325447,45.68,76748.26,0.98,-0.30647,0.00014,19.77195]
[1776761325487,45.68,76740.05,0.98,-0.30759,0.00014,19.80156]
[1776761327738,45.68,76740.05,0.98,-0.30759,0.00014,19.80156]
[1776761328180,45.68,76736.86,0.98,-0.30802,0.00014,19.8131]
[1776761328536,45.68,76736.86,0.98,-0.30802,0.00014,19.8131]
[1776761328569,45.68,76736.86,0.98,-0.30802,0.00014,19.8131]
[1776761329076,45.68,76736.86,0.98,-0.30802,0.00014,19.8131]
[1776761329139,45.68,76736.86,0.98,-0.30802,0.00014,19.8131]
[1776761330154,45.68,76737.24,0.98,-0.30797,0.00014,19.81175]
[1776761330548,45.68,76737.35,0.98,-0.30796,0.00014,19.81135]
[1776761330635,45.68,76737.7,0.98,-0.30792,0.00014,19.81024]
[1776761331662,45.68,76737.7,0.98,-0.30792,0.00014,19.81024]
[1776761335750,45.68,76738.67,0.98,-0.30779,0.00014,19.80705]
[1776761335924,45.68,76738.67,0.98,-0.30779,0.00014,19.80705]
[1776761336011,45.68,76738.67,0.98,-0.30779,0.00014,19.80705]
[1776761336026,45.69,76737.43,0.98,-0.30797,0.00014,19.81166]
[1776761336614,45.69,76737.43,0.98,-0.30797,0.00014,19.81166]
[1776761336705,45.69,76737.43,0.98,-0.30797,0.00014,19.81166]
[1776761336807,45.69,76737.18,0.98,-0.30801,0.00014,19.81271]
[1776761338145,45.69,76737.18,0.98,-0.30801,0.00014,19.81271]
[1776761338191,45.69,76737.18,0.98,-0.30801,0.00014,19.81271]
[1776761339184,45.69,76736.05,0.98,-0.30818,0.00014,19.81719]
[1776761340674,45.69,76736.05,0.98,-0.30818,0.00014,19.81719]
[1776761340850,45.69,76736.05,0.98,-0.30818,0.00014,19.81719]
[1776761341197,45.69,76729.99,0.98,-0.30901,0.00014,19.83909]
[1776761341625,45.69,76729.99,0.98,-0.30901,0.00014,19.83909]
[1776761341748,45.69,76729.99,0.98,-0.30901,0.00014,19.83909]
[1776761341800,45.7,76721.1,0.98,-0.31024,0.00014,19.87116]
[1776761342640,45.7,76721.1,0.98,-0.31024,0.00014,19.87116]
[1776761342678,45.7,76721.1,0.98,-0.31024,0.00014,19.87116]
[1776761342687,45.7,76704.31,0.98,-0.31255,0.00014,19.93083]
[1776761344832,45.7,76698.63,0.98,-0.31333,0.00014,19.95082]
[1776761345064,45.7,76698.63,0.98,-0.31333,0.00014,19.95082]
[1776761345166,45.7,76698.63,0.98,-0.31333,0.00014,19.95082]
[1776761345204,45.7,76699.46,0.98,-0.31322,0.00014,19.94798]
[1776761345970,45.7,76699.46,0.98,-0.31322,0.00014,19.94798]
[1776761345998,45.7,76699.46,0.98,-0.31322,0.00014,19.94798]
[1776761346181,45.7,76705.2,0.98,-0.31243,0.00014,19.92784]
[1776761346340,45.7,76705.2,0.98,-0.31243,0.00014,19.92784]
[1776761346458,45.7,76705.2,0.98,-0.31243,0.00014,19.92784]
[1776761346579,45.7,76705.2,0.98,-0.31243,0.00014,19.92784]
[1776761347197,45.7,76728.11,0.98,-0.30929,0.00014,19.84648]
[1776761347901,45.7,76728.11,0.98,-0.30929,0.00014,19.84648]
[1776761347989,45.7,76728.11,0.98,-0.30929,0.00014,19.84648]
[1776761348186,45.7,76733.76,0.98,-0.30852,0.00014,19.8263]
[1776761348954,45.7,76733.76,0.98,-0.30852,0.00014,19.8263]
[1776761348974,45.7,76735.93,0.98,-0.30823,0.00014,19.81866]
[1776761350001,45.7,76735.93,0.98,-0.30823,0.00014,19.81866]
[1776761350010,45.7,76735.58,0.98,-0.30828,0.00014,19.82011]
[1776761351123,45.7,76735.58,0.98,-0.30828,0.00014,19.82011]
[1776761351152,45.7,76735.58,0.98,-0.30828,0.00014,19.82011]
[1776761351224,45.71,76734.23,0.98,-0.30848,0.00014,19.82516]
[1776761352094,45.71,76734.23,0.98,-0.30848,0.00014,19.82516]
[1776761352156,45.71,76734.23,0.98,-0.30848,0.00014,19.82516]
[1776761352195,45.71,76734.69,0.98,-0.30843,0.00014,19.8239]
[1776761354074,45.71,76727.81,0.98,-0.30937,0.00014,19.84871]
[1776761359484,45.72,76728.12,0.98,-0.30935,0.00014,19.84826]
[1776761361003,45.72,76737.38,0.98,-0.30809,0.00014,19.81514]
[1776761366029,45.73,76737.45,0.98,-0.30811,0.00014,19.81559]
[1776761371220,45.73,76734.85,0.98,-0.30848,0.00014,19.82551]
[1776761372114,45.73,76744.7,0.98,-0.30712,0.00014,19.78598]
[1776761377007,45.74,76738.57,0.98,-0.30798,0.00014,19.80877]
[1776761377159,45.74,76738.57,0.98,-0.30798,0.00014,19.80877]
[1776761377182,45.74,76733.24,0.98,-0.30872,0.00014,19.82826]
[1776761377303,45.74,76733.24,0.98,-0.30872,0.00014,19.82826]
[1776761378217,45.74,76733.24,0.98,-0.30872,0.00014,19.82826]
[1776761378242,45.76,76723.48,0.98,-0.31013,0.00014,19.8652]
[1776761378266,45.76,76723.48,0.98,-0.31013,0.00014,19.8652]
[1776761378392,45.76,76723.48,0.98,-0.31013,0.00014,19.8652]
[1776761378971,45.76,76723.48,0.98,-0.31013,0.00014,19.8652]
[1776761379189,45.76,76723.48,0.98,-0.31013,0.00014,19.8652]
[1776761379174,45.76,76709.97,0.98,-0.31198,0.00014,19.9131]
[1776761379731,45.78,76701.06,0.98,-0.31327,0.00014,19.9461]
[1776761382066,45.78,76700.53,0.98,-0.31334,0.00014,19.94808]
[1776761382126,45.78,76700.53,0.98,-0.31334,0.00014,19.94808]
[1776761382140,45.78,76700.53,0.98,-0.31334,0.00014,19.94808]
[1776761382160,45.78,76701.56,0.98,-0.3132,0.00014,19.94455]
[1776761382806,45.78,76701.56,0.98,-0.3132,0.00014,19.94455]
[1776761383117,45.78,76701.56,0.98,-0.3132,0.00014,19.94455]
[1776761383173,45.78,76701.56,0.98,-0.3132,0.00014,19.94455]
[1776761383184,45.78,76701.56,0.98,-0.3132,0.00014,19.94455]
[1776761383221,45.78,76701.56,0.98,-0.3132,0.00014,19.94455]
[1776761383220,45.78,76696.32,0.98,-0.31393,0.00014,19.96299]
[1776761383290,45.78,76696.32,0.98,-0.31393,0.00014,19.96299]
[1776761383293,45.78,76696.32,0.98,-0.31393,0.00014,19.96299]
[1776761383324,45.78,76696.32,0.98,-0.31393,0.00014,19.96299]
[1776761384098,45.78,76696.32,0.98,-0.31393,0.00014,19.96299]
[1776761384172,45.78,76696.32,0.98,-0.31393,0.00014,19.96299]
[1776761384165,45.79,76695.93,0.98,-0.31399,0.00014,19.9645]
[1776761384294,45.79,76695.93,0.98,-0.31399,0.00014,19.9645]
[1776761385141,45.79,76695.93,0.98,-0.31399,0.00014,19.9645]
[1776761385242,45.79,76687.1,0.98,-0.3152,0.00014,19.99526]
[1776761385685,45.79,76687.1,0.98,-0.3152,0.00014,19.99526]
[1776761385795,45.79,76687.1,0.98,-0.3152,0.00014,19.99526]
[1776761385805,45.79,76687.1,0.98,-0.3152,0.00014,19.99526]
[1776761385854,45.79,76679.84,0.98,-0.31621,0.00014,20.02048]
[1776761386507,45.79,76679.84,0.98,-0.31621,0.00014,20.02048]
[1776761386864,45.79,76681.79,0.98,-0.31594,0.00014,20.01378]
[1776761387843,45.79,76681.79,0.98,-0.31594,0.00014,20.01378]
[1776761388023,45.79,76681.79,0.98,-0.31594,0.00014,20.01378]
[1776761388178,45.79,76678.15,0.98,-0.31644,0.00014,20.02637]
[1776761390014,45.79,76665.82,0.98,-0.31815,0.00014,20.06877]
[1776761390512,45.79,76665.82,0.98,-0.31815,0.00014,20.06877]
[1776761390545,45.79,76665.82,0.98,-0.31815,0.00014,20.06877]
[1776761390779,45.79,76668.23,0.98,-0.31782,0.00014,20.06051]
[1776761393118,45.79,76668.23,0.98,-0.31782,0.00014,20.06048]
[1776761393171,45.79,76668.23,0.98,-0.31782,0.00014,20.06048]
[1776761393199,45.79,76668.23,0.98,-0.31782,0.00014,20.06048]
[1776761393230,45.79,76668.23,0.98,-0.31782,0.00014,20.06048]
[1776761393203,45.79,76671.87,0.98,-0.31731,0.00014,20.04796]
[1776761393372,45.79,76671.87,0.98,-0.31731,0.00014,20.04796]
[1776761393732,45.79,76671.87,0.98,-0.31731,0.00014,20.04796]
[1776761394603,45.79,76671.87,0.98,-0.31731,0.00014,20.04796]
[1776761395184,45.79,76671.87,0.98,-0.31731,0.00014,20.04796]
[1776761395247,45.79,76662.77,0.98,-0.31857,0.00014,20.07913]
[1776761395577,45.79,76662.77,0.98,-0.31857,0.00014,20.07913]
[1776761396629,45.79,76662.39,0.98,-0.31862,0.00014,20.0804]
[1776761397110,45.79,76662.39,0.98,-0.31862,0.00014,20.0804]
[1776761397204,45.79,76662.39,0.98,-0.31862,0.00014,20.0804]
[1776761397115,45.79,76666.9,0.98,-0.318,0.00014,20.06495]
[1776761398236,45.79,76664.79,0.98,-0.31829,0.00014,20.07214]
[1776761398987,45.79,76664.79,0.98,-0.31829,0.00014,20.07214]
[1776761399044,45.79,76664.79,0.98,-0.31829,0.00014,20.07214]
[1776761399169,45.79,76665.76,0.98,-0.31815,0.00014,20.0688]
[1776761401277,45.79,76671.58,0.98,-0.31735,0.00014,20.04879]
[1776761401350,45.79,76671.58,0.98,-0.31735,0.00014,20.04879]
[1776761401570,45.79,76671.58,0.98,-0.31735,0.00014,20.04879]
[1776761401621,45.79,76671.58,0.98,-0.31735,0.00014,20.04879]
[1776761403004,45.79,76671.58,0.98,-0.31735,0.00014,20.04879]
[1776761403091,45.79,76671.58,0.98,-0.31735,0.00014,20.04879]
[1776761403148,45.79,76664.72,0.98,-0.31829,0.00014,20.07231]
[1776761405568,45.79,76669.56,0.98,-0.31762,0.00014,20.0557]
[1776761405756,45.79,76669.56,0.98,-0.31762,0.00014,20.0557]
[1776761405836,45.78,76666.22,0.98,-0.31809,0.00014,20.06715]
[1776761407133,45.78,76654.15,0.98,-0.31976,0.00014,20.10829]
[1776761410269,45.78,76651.83,0.98,-0.32008,0.00014,20.11611]
[1776761410317,45.78,76651.83,0.98,-0.32008,0.00014,20.11606]
[1776761410330,45.78,76651.83,0.98,-0.32008,0.00014,20.11606]
[1776761410851,45.78,76650.93,0.98,-0.3202,0.00014,20.11905]
[1776761413111,45.78,76648.61,0.98,-0.32052,0.00014,20.12685]
[1776761413158,45.78,76648.61,0.98,-0.32052,0.00014,20.12685]
[1776761413259,45.78,76640.02,0.98,-0.32172,0.00014,20.15585]
[1776761414014,45.78,76640.02,0.98,-0.32172,0.00014,20.15585]
[1776761414082,45.78,76640.02,0.98,-0.32172,0.00014,20.15585]
[1776761414180,45.78,76634.61,0.98,-0.32247,0.00014,20.17407]
[1776761414831,45.78,76634.61,0.98,-0.32247,0.00014,20.17407]
[1776761414934,45.78,76634.61,0.98,-0.32247,0.00014,20.17407]
[1776761415036,45.78,76633.5,0.98,-0.32263,0.00014,20.17779]
[1776761416202,45.78,76633.5,0.98,-0.32263,0.00014,20.17779]
[1776761416937,45.79,76633.5,0.98,-0.32263,0.00014,20.17794]
[1776761417269,45.79,76633.5,0.98,-0.32263,0.00014,20.17794]
[1776761416956,45.79,76632.68,0.98,-0.32275,0.00014,20.18068]
[1776761417368,45.79,76632.68,0.98,-0.32275,0.00014,20.18068]
[1776761417633,45.79,76632.68,0.98,-0.32275,0.00014,20.18068]
[1776761417978,45.79,76625.47,0.98,-0.32376,0.00014,20.2048]
[1776761419242,45.79,76625.47,0.98,-0.32376,0.00014,20.2048]
[1776761419915,45.79,76618.52,0.98,-0.32474,0.00014,20.22828]
[1776761420729,45.79,76618.52,0.98,-0.32474,0.00014,20.22828]
[1776761423258,45.79,76615.27,0.98,-0.32521,0.00014,20.23916]
[1776761424246,45.8,76616.34,0.98,-0.32507,0.00014,20.23593]
[1776761424298,45.8,76616.34,0.98,-0.32507,0.00014,20.23593]
[1776761425076,45.8,76621.9,0.98,-0.3243,0.00014,20.2177]
[1776761425176,45.8,76621.9,0.98,-0.3243,0.00014,20.2177]
[1776761425201,45.8,76629.74,0.98,-0.32321,0.00014,20.19181]
[1776761427449,45.81,76635.04,0.98,-0.32249,0.00014,20.17452]
[1776761427728,45.81,76635.04,0.98,-0.32249,0.00014,20.17452]
[1776761427806,45.81,76635.04,0.98,-0.32249,0.00014,20.17452]
[1776761427970,45.81,76635.04,0.98,-0.32249,0.00014,20.17452]
[1776761429181,45.81,76635.04,0.98,-0.32249,0.00014,20.17452]
[1776761429215,45.81,76635.04,0.98,-0.32249,0.00014,20.17452]
[1776761429257,45.81,76648.11,0.98,-0.32069,0.00014,20.13105]
[1776761430909,45.81,76648.11,0.98,-0.3207,0.00014,20.13131]
[1776761430937,45.81,76648.11,0.98,-0.3207,0.00014,20.13131]
[1776761430984,45.81,76648.11,0.98,-0.3207,0.00014,20.13131]
[1776761431041,45.81,76648.11,0.98,-0.3207,0.00014,20.13131]
[1776761431134,45.82,76650.12,0.98,-0.3204,0.00014,20.1205]
[1776761431959,45.82,76650.12,0.98,-0.3204,0.00014,20.1205]
[1776761432061,45.82,76641.95,0.98,-0.32154,0.00014,20.1483]
[1776761432615,45.82,76641.95,0.98,-0.32154,0.00014,20.1483]
[1776761433172,45.82,76641.95,0.98,-0.32154,0.00014,20.1483]
[1776761433238,45.82,76640.75,0.98,-0.32172,0.00014,20.15257]
[1776761436977,45.83,76642.72,0.98,-0.32147,0.00014,20.14664]
[1776761437052,45.83,76642.72,0.98,-0.32147,0.00014,20.14664]
[1776761437244,45.83,76638.43,0.98,-0.32208,0.00014,20.16126]
[1776761437659,45.83,76638.43,0.98,-0.32208,0.00014,20.16126]
[1776761438139,45.83,76638.43,0.98,-0.32208,0.00014,20.16126]
[1776761438205,45.83,76638.43,0.98,-0.32208,0.00014,20.16126]
[1776761438259,45.83,76633.51,0.98,-0.32276,0.00014,20.17772]
[1776761439240,45.83,76633.51,0.98,-0.32276,0.00014,20.17772]
[1776761439241,45.84,76623.97,0.98,-0.32411,0.00014,20.20986]
[1776761440231,45.84,76623.97,0.98,-0.32411,0.00014,20.20986]
[1776761440296,45.84,76623.97,0.98,-0.32411,0.00014,20.20986]
[1776761445490,45.84,76617.19,0.98,-0.32507,0.00014,20.23267]
[1776761445581,45.84,76617.19,0.98,-0.32507,0.00014,20.23267]
[1776761446384,45.84,76616.46,0.98,-0.32518,0.00014,20.23514]
[1776761447199,45.84,76616.46,0.98,-0.32518,0.00014,20.23514]
[1776761448117,45.84,76616.98,0.98,-0.32511,0.00014,20.23356]
[1776761448152,45.84,76616.98,0.98,-0.32511,0.00014,20.23356]
[1776761448799,45.84,76617.12,0.98,-0.32509,0.00014,20.2331]
[1776761448877,45.84,76617.12,0.98,-0.32509,0.00014,20.2331]
[1776761452247,45.85,76627.27,0.98,-0.32368,0.00014,20.1998]
[1776761453727,45.85,76627.27,0.98,-0.32369,0.00014,20.19999]
[1776761453781,45.85,76627.27,0.98,-0.32369,0.00014,20.19999]
[1776761454176,45.85,76627.27,0.98,-0.32369,0.00014,20.19999]
[1776761454230,45.85,76627.27,0.98,-0.32369,0.00014,20.19999]
[1776761457433,45.85,76629.13,0.98,-0.32344,0.00014,20.19413]
[1776761457516,45.85,76629.13,0.98,-0.32344,0.00014,20.19413]
[1776761460576,45.86,76627.78,0.98,-0.32365,0.00014,20.19905]
[1776761460635,45.86,76627.78,0.98,-0.32365,0.00014,20.19905]
[1776761460748,45.86,76627.78,0.98,-0.32365,0.00014,20.19905]
[1776761460814,45.86,76627.78,0.98,-0.32365,0.00014,20.19905]
[1776761462403,45.86,76622.86,0.98,-0.32434,0.00014,20.21547]
[1776761462479,45.86,76622.86,0.98,-0.32434,0.00014,20.21547]
[1776761463265,45.86,76622.86,0.98,-0.32434,0.00014,20.21547]
[1776761463343,45.86,76616.48,0.98,-0.32524,0.00014,20.23673]
[1776761464532,45.86,76616.48,0.98,-0.32524,0.00014,20.23682]
[1776761464572,45.86,76616.48,0.98,-0.32524,0.00014,20.23682]
[1776761467554,45.87,76616.51,0.98,-0.32524,0.00014,20.23687]
[1776761467601,45.87,76616.51,0.98,-0.32524,0.00014,20.23687]
[1776761468624,45.87,76616.22,0.98,-0.32529,0.00014,20.2379]
[1776761468682,45.87,76616.22,0.98,-0.32529,0.00014,20.2379]
[1776761471246,45.87,76616.49,0.98,-0.32526,0.00014,20.23724]
[1776761471285,45.87,76616.49,0.98,-0.32526,0.00014,20.23724]
[1776761475231,45.87,76618.67,0.98,-0.32497,0.00014,20.23037]
[1776761475270,45.87,76618.67,0.98,-0.32497,0.00014,20.23037]
[1776761475304,45.87,76618.67,0.98,-0.32497,0.00014,20.23037]
[1776761475350,45.87,76622.34,0.98,-0.32446,0.00014,20.21834]
[1776761477363,45.87,76632.27,0.98,-0.32307,0.00014,20.18543]
[1776761479794,45.88,76634.33,0.98,-0.3228,0.00014,20.17899]
[1776761482052,45.89,76633.05,0.98,-0.323,0.00014,20.18381]
[1776761482116,45.89,76633.05,0.98,-0.323,0.00014,20.18381]
[1776761482217,45.89,76631.28,0.98,-0.32325,0.00014,20.18974]
[1776761482858,45.89,76631.28,0.98,-0.32325,0.00014,20.18974]
[1776761482913,45.89,76631.28,0.98,-0.32325,0.00014,20.18974]
[1776761482959,45.89,76629.38,0.98,-0.32352,0.00014,20.19608]
[1776761484211,45.89,76629.38,0.98,-0.32352,0.00014,20.19608]
[1776761484280,45.89,76629.38,0.98,-0.32352,0.00014,20.19608]
[1776761484313,45.89,76627.84,0.98,-0.32373,0.00014,20.20121]
[1776761489607,45.89,76624.28,0.98,-0.32423,0.00014,20.21309]
[1776761493624,45.89,76622.67,0.98,-0.32445,0.00014,20.21461]
[1776761493681,45.89,76622.67,0.98,-0.32445,0.00014,20.21461]
[1776761493724,45.89,76624.17,0.98,-0.32424,0.00014,20.20974]
[1776761496064,45.9,76628.18,0.98,-0.32369,0.00014,20.19655]
[1776761496152,45.9,76635.63,0.98,-0.32265,0.00014,20.1718]
[1776761500407,45.9,76639.63,0.98,-0.3221,0.00014,20.15864]
[1776761500463,45.9,76639.63,0.98,-0.3221,0.00014,20.15864]
[1776761500525,45.9,76639.63,0.98,-0.3221,0.00014,20.15869]
[1776761501568,45.9,76639.63,0.98,-0.3221,0.00014,20.15869]
[1776761501645,45.9,76639.63,0.98,-0.3221,0.00014,20.15869]
[1776761502223,45.9,76640.15,0.98,-0.32203,0.00014,20.157]
[1776761507232,45.9,76639.81,0.98,-0.3221,0.00014,20.15857]
[1776761507243,45.9,76639.81,0.98,-0.3221,0.00014,20.15857]
[1776761507326,45.9,76639.81,0.98,-0.3221,0.00014,20.15857]
[1776761508248,45.91,76641.01,0.98,-0.32194,0.00014,20.15467]
[1776761508251,45.91,76638.34,0.98,-0.32231,0.00014,20.16372]
[1776761509713,45.91,76638.34,0.98,-0.32232,0.00014,20.16384]
[1776761510242,45.91,76638.34,0.98,-0.32232,0.00014,20.16384]
[1776761510260,45.91,76638.34,0.98,-0.32232,0.00014,20.16384]
[1776761510323,45.91,76638.34,0.98,-0.32232,0.00014,20.16384]
[1776761510314,45.92,76634.3,0.98,-0.32292,0.00014,20.17837]
[1776761510699,45.93,76630.89,0.98,-0.32343,0.00014,20.19067]
[1776761513616,45.96,76623.17,0.98,-0.32459,0.00014,20.2184]
[1776761518753,45.99,76622.98,0.98,-0.32471,0.00014,20.22153]
[1776761524692,46.07,76623.42,0.98,-0.32493,0.00014,20.22725]
[1776761529728,46.15,76621.86,0.98,-0.3254,0.00014,20.23871]
[1776761534227,46.17,76621.5,0.98,-0.32551,0.00014,20.24131]
[1776761534408,46.17,76621.5,0.98,-0.32551,0.00014,20.24131]
[1776761534328,46.17,76616.88,0.98,-0.32615,0.00014,20.25649]
[1776761536292,46.17,76614.74,0.98,-0.32645,0.00014,20.26355]
[1776761536341,46.17,76614.74,0.98,-0.32645,0.00014,20.26355]
[1776761536393,46.17,76614.63,0.98,-0.32647,0.00014,20.264]
[1776761541806,46.18,76617.62,0.98,-0.32608,0.00014,20.2548]
[1776761544727,46.18,76616.01,0.98,-0.32631,0.00014,20.26035]
[1776761544779,46.18,76616.01,0.98,-0.32631,0.00014,20.26035]
[1776761546306,46.18,76609.68,0.98,-0.3272,0.00014,20.28107]
[1776761547000,46.18,76609.68,0.98,-0.3272,0.00014,20.28107]
[1776761547037,46.18,76609.68,0.98,-0.3272,0.00014,20.28107]
[1776761547576,46.18,76607.93,0.98,-0.32745,0.00014,20.28681]
[1776761547627,46.18,76607.93,0.98,-0.32745,0.00014,20.28681]
[1776761548408,46.18,76607.93,0.98,-0.32745,0.00014,20.28681]
[1776761548861,46.19,76607.97,0.98,-0.32745,0.00014,20.28684]
[1776761552875,46.19,76607.44,0.98,-0.32751,0.00014,20.28454]
[1776761552907,46.19,76607.44,0.98,-0.32751,0.00014,20.28454]
[1776761552972,46.19,76607.72,0.98,-0.32747,0.00014,20.28371]
[1776761557030,46.19,76607.12,0.98,-0.32756,0.00014,20.28587]
[1776761557132,46.19,76607.12,0.98,-0.32756,0.00014,20.28587]
[1776761557225,46.19,76605.79,0.98,-0.32775,0.00014,20.29023]
[1776761557477,46.19,76605.79,0.98,-0.32775,0.00014,20.29023]
[1776761557545,46.19,76605.79,0.98,-0.32775,0.00014,20.29023]
[1776761557697,46.19,76605.79,0.98,-0.32775,0.00014,20.29023]
[1776761557987,46.19,76605.79,0.98,-0.32775,0.00014,20.29023]
[1776761558054,46.19,76605.79,0.98,-0.32775,0.00014,20.29023]
[1776761558285,46.19,76598.64,0.98,-0.32875,0.00014,20.31328]
[1776761558934,46.19,76598.64,0.98,-0.32875,0.00014,20.31328]
[1776761559024,46.19,76595.85,0.98,-0.32914,0.00014,20.32226]
[1776761560247,46.19,76595.85,0.98,-0.32914,0.00014,20.32226]
[1776761560315,46.19,76595.85,0.98,-0.32914,0.00014,20.32226]
[1776761561603,46.19,76594.72,0.98,-0.3293,0.00014,20.32591]
[1776761561639,46.19,76594.72,0.98,-0.3293,0.00014,20.32591]
[1776761562953,46.2,76594.72,0.98,-0.3293,0.00014,20.32597]
[1776761563030,46.2,76594.72,0.98,-0.3293,0.00014,20.32597]
[1776761564305,46.2,76596.02,0.98,-0.32912,0.00014,20.32185]
[1776761564342,46.2,76596.02,0.98,-0.32912,0.00014,20.32185]
[1776761565071,46.2,76596.48,0.98,-0.32906,0.00014,20.32038]
[1776761565100,46.2,76596.48,0.98,-0.32906,0.00014,20.32038]
[1776761570499,46.2,76596.21,0.98,-0.3291,0.00014,20.32144]
[1776761570648,46.2,76596.21,0.98,-0.3291,0.00014,20.32144]
[1776761570851,46.2,76596.21,0.98,-0.3291,0.00014,20.32144]
[1776761571058,46.2,76596.21,0.98,-0.3291,0.00014,20.32144]
[1776761571168,46.2,76596.21,0.98,-0.3291,0.00014,20.32144]
[1776761571267,46.2,76606.03,0.98,-0.32774,0.00014,20.28994]
[1776761573202,46.2,76606.03,0.98,-0.32774,0.00014,20.28999]
[1776761573218,46.2,76606.03,0.98,-0.32774,0.00014,20.28999]
[1776761573251,46.2,76610.33,0.98,-0.32714,0.00014,20.27617]
[1776761574209,46.2,76610.33,0.98,-0.32714,0.00014,20.27617]
[1776761577920,46.2,76609.52,0.98,-0.32726,0.00014,20.27902]
[1776761580404,46.2,76606.62,0.98,-0.32767,0.00014,20.28847]
[1776761580454,46.2,76606.62,0.98,-0.32767,0.00014,20.28847]
[1776761581802,46.21,76604.22,0.98,-0.32801,0.00014,20.29627]
[1776761581876,46.21,76604.22,0.98,-0.32801,0.00014,20.29627]
[1776761583447,46.21,76604.22,0.98,-0.32801,0.00014,20.29631]
[1776761583494,46.21,76603.56,0.98,-0.3281,0.00014,20.29846]
[1776761584439,46.21,76603.56,0.98,-0.3281,0.00014,20.29846]
[1776761584456,46.21,76603.56,0.98,-0.3281,0.00014,20.29846]
[1776761584527,46.21,76604.96,0.98,-0.32791,0.00014,20.29399]
[1776761585267,46.21,76604.96,0.98,-0.32791,0.00014,20.29399]
[1776761585298,46.21,76604.96,0.98,-0.32791,0.00014,20.29399]
[1776761587576,46.21,76610.54,0.98,-0.32714,0.00014,20.27614]
[1776761591335,46.21,76613.42,0.98,-0.32675,0.00014,20.267]
[1776761591341,46.21,76613.42,0.98,-0.32675,0.00014,20.267]
[1776761591346,46.21,76613.42,0.98,-0.32675,0.00014,20.267]
[1776761591423,46.21,76613.63,0.98,-0.32672,0.00014,20.26638]
[1776761592919,46.21,76613.63,0.98,-0.32672,0.00014,20.26644]
[1776761592944,46.21,76613.63,0.98,-0.32672,0.00014,20.26644]
[1776761593004,46.21,76613.63,0.98,-0.32672,0.00014,20.26644]
[1776761593036,46.21,76613.63,0.98,-0.32672,0.00014,20.26644]
[1776761593066,46.21,76613.63,0.98,-0.32672,0.00014,20.26644]
[1776761593094,46.21,76613.63,0.98,-0.32672,0.00014,20.26644]
[1776761593372,46.21,76613.63,0.98,-0.32672,0.00014,20.26644]
[1776761593441,46.21,76614.01,0.98,-0.32667,0.00014,20.26521]
[1776761595386,46.21,76615.82,0.98,-0.32642,0.00014,20.25947]
[1776761595477,46.21,76615.77,0.98,-0.32643,0.00014,20.2597]
[1776761596031,46.21,76615.77,0.98,-0.32643,0.00014,20.2597]
[1776761596922,46.22,76615.77,0.98,-0.32644,0.00014,20.25977]
[1776761601415,46.22,76616.57,0.98,-0.32633,0.00014,20.25744]
[1776761601480,46.22,76616.57,0.98,-0.32633,0.00014,20.25744]
[1776761610990,46.23,76616.1,0.98,-0.32643,0.00014,20.25968]
[1776761611022,46.23,76616.1,0.98,-0.32643,0.00014,20.25968]
[1776761611093,46.23,76616.1,0.98,-0.32643,0.00014,20.25968]
[1776761611377,46.23,76625.9,0.98,-0.32504,0.00014,20.22358]
[1776761611658,46.23,76625.9,0.98,-0.32504,0.00014,20.22358]
[1776761611784,46.23,76625.9,0.98,-0.32504,0.00014,20.22358]
[1776761611838,46.23,76625.9,0.98,-0.32504,0.00014,20.22358]
[1776761611910,46.23,76625.9,0.98,-0.32504,0.00014,20.22358]
[1776761611977,46.23,76625.9,0.98,-0.32504,0.00014,20.22358]
[1776761612070,46.23,76625.9,0.98,-0.32504,0.00014,20.22358]
[1776761612100,46.23,76625.9,0.98,-0.32504,0.00014,20.22358]
[1776761612304,46.23,76625.9,0.98,-0.32505,0.00014,20.22365]
[1776761613088,46.23,76625.9,0.98,-0.32505,0.00014,20.22365]
[1776761613832,46.23,76627.62,0.98,-0.32481,0.00014,20.21812]
[1776761614326,46.23,76627.62,0.98,-0.32481,0.00014,20.21812]
[1776761614364,46.23,76627.62,0.98,-0.32481,0.00014,20.21812]
[1776761616717,46.23,76624.06,0.98,-0.32532,0.00014,20.23003]
[1776761616764,46.23,76624.06,0.98,-0.32532,0.00014,20.23003]
[1776761616972,46.23,76624.06,0.98,-0.32532,0.00014,20.23003]
[1776761617340,46.23,76624.22,0.98,-0.3253,0.00014,20.2296]
[1776761618347,46.24,76614.84,0.98,-0.3266,0.00014,20.26019]
[1776761619359,46.24,76608.65,0.98,-0.32747,0.00014,20.28026]
[1776761619866,46.24,76608.65,0.98,-0.32747,0.00014,20.28026]
[1776761620367,46.24,76608.65,0.98,-0.32747,0.00014,20.28026]
[1776761620387,46.24,76606.66,0.98,-0.32774,0.00014,20.28672]
[1776761621783,46.24,76606.66,0.98,-0.32775,0.00014,20.28676]
[1776761621812,46.24,76606.66,0.98,-0.32775,0.00014,20.28676]
[1776761621845,46.24,76606.66,0.98,-0.32775,0.00014,20.28676]
[1776761622375,46.24,76606.89,0.98,-0.32772,0.00014,20.28606]
[1776761625318,46.24,76601.73,0.98,-0.32844,0.00014,20.30272]
[1776761625391,46.24,76601.73,0.98,-0.32844,0.00014,20.30272]
[1776761625419,46.24,76601.46,0.98,-0.32848,0.00014,20.30361]
[1776761627937,46.24,76601.46,0.98,-0.32848,0.00014,20.30366]
[1776761628269,46.24,76601.46,0.98,-0.32848,0.00014,20.30366]
[1776761628290,46.24,76601.46,0.98,-0.32848,0.00014,20.30366]
[1776761628416,46.24,76601.56,0.98,-0.32846,0.00014,20.30336]
[1776761629477,46.24,76601.56,0.98,-0.32846,0.00014,20.30336]
[1776761629502,46.24,76608.72,0.98,-0.32747,0.00014,20.28036]
[1776761629532,46.24,76608.72,0.98,-0.32747,0.00014,20.28036]
[1776761629546,46.24,76608.72,0.98,-0.32747,0.00014,20.28036]
[1776761630293,46.24,76608.72,0.98,-0.32747,0.00014,20.28036]
[1776761630337,46.24,76608.72,0.98,-0.32747,0.00014,20.28036]
[1776761631048,46.24,76608.72,0.98,-0.32747,0.00014,20.28039]
[1776761631076,46.24,76608.72,0.98,-0.32747,0.00014,20.28039]
[1776761631557,46.24,76607.9,0.98,-0.32759,0.00014,20.28307]
[1776761631801,46.24,76607.9,0.98,-0.32759,0.00014,20.28307]
[1776761631915,46.24,76607.9,0.98,-0.32759,0.00014,20.28307]
[1776761632634,46.24,76608.08,0.98,-0.32756,0.00014,20.28253]
[1776761632745,46.24,76608.08,0.98,-0.32756,0.00014,20.28253]
[1776761632794,46.24,76608.08,0.98,-0.32756,0.00014,20.28253]
[1776761633015,46.24,76608.08,0.98,-0.32756,0.00014,20.28253]
[1776761633457,46.24,76605.47,0.98,-0.32793,0.00014,20.29093]
[1776761635471,46.24,76596.42,0.98,-0.32919,0.00014,20.32001]
[1776761635717,46.24,76596.42,0.98,-0.32919,0.00014,20.32001]
[1776761636478,46.24,76596.48,0.98,-0.32918,0.00014,20.31982]
[1776761638362,46.24,76594.81,0.98,-0.32941,0.00014,20.32515]
[1776761638452,46.24,76594.81,0.98,-0.32941,0.00014,20.32515]
[1776761638520,46.24,76590.55,0.98,-0.33001,0.00014,20.33871]
[1776761640206,46.24,76590.55,0.98,-0.33001,0.00014,20.33871]
[1776761641296,46.24,76587.75,0.98,-0.3304,0.00014,20.34759]
[1776761641513,46.24,76586.1,0.98,-0.33062,0.00014,20.3528]
[1776761646545,46.24,76588.74,0.98,-0.33025,0.00014,20.34437]
[1776761648404,46.24,76587.39,0.98,-0.33044,0.00014,20.34864]
[1776761648468,46.24,76587.39,0.98,-0.33044,0.00014,20.34864]
[1776761648554,46.24,76587.39,0.98,-0.33044,0.00014,20.34864]
[1776761648562,46.24,76586.12,0.98,-0.33062,0.00014,20.35266]
[1776761649317,46.24,76586.12,0.98,-0.33062,0.00014,20.35266]
[1776761649371,46.24,76588.61,0.98,-0.33027,0.00014,20.34475]
[1776761650166,46.24,76588.61,0.98,-0.33027,0.00014,20.34475]
[1776761650177,46.24,76588.61,0.98,-0.33027,0.00014,20.34475]
[1776761650388,46.24,76592.78,0.98,-0.32969,0.00014,20.33149]
[1776761651356,46.24,76592.78,0.98,-0.32969,0.00014,20.33149]
[1776761651500,46.24,76595.69,0.98,-0.32928,0.00014,20.32222]
[1776761651935,46.24,76595.69,0.98,-0.32928,0.00014,20.32222]
[1776761652008,46.24,76595.69,0.98,-0.32928,0.00014,20.32222]
[1776761652175,46.24,76595.69,0.98,-0.32928,0.00014,20.32222]
[1776761652501,46.24,76595.69,0.98,-0.32928,0.00014,20.32222]
[1776761652554,46.24,76595.69,0.98,-0.32928,0.00014,20.32222]
[1776761652562,46.24,76595.69,0.98,-0.32928,0.00014,20.32222]
[1776761653379,46.24,76601.32,0.98,-0.3285,0.00014,20.30423]
[1776761653420,46.24,76601.32,0.98,-0.3285,0.00014,20.30423]
[1776761653988,46.24,76607.43,0.98,-0.32765,0.00014,20.28463]
[1776761654185,46.24,76607.43,0.98,-0.32765,0.00014,20.28463]
[1776761655095,46.24,76610.39,0.98,-0.32724,0.00014,20.27514]
[1776761655158,46.24,76610.39,0.98,-0.32724,0.00014,20.27514]
[1776761655734,46.24,76610.24,0.98,-0.32727,0.00014,20.27568]
[1776761655764,46.24,76610.24,0.98,-0.32727,0.00014,20.27568]
[1776761657020,46.24,76610.16,0.98,-0.32728,0.00014,20.276]
[1776761657098,46.24,76610.16,0.98,-0.32728,0.00014,20.276]
[1776761658231,46.24,76609.96,0.98,-0.32731,0.00014,20.27671]
[1776761658303,46.24,76609.96,0.98,-0.32731,0.00014,20.27671]
[1776761659293,46.25,76606.97,0.98,-0.32773,0.00014,20.2864]
[1776761659970,46.25,76606.71,0.98,-0.32777,0.00014,20.28729]
[1776761663471,46.25,76606.17,0.98,-0.32785,0.00014,20.28918]
[1776761663514,46.25,76606.17,0.98,-0.32785,0.00014,20.28918]
[1776761665203,46.25,76611.23,0.98,-0.32715,0.00014,20.27299]
[1776761665251,46.25,76611.23,0.98,-0.32715,0.00014,20.27299]
[1776761666220,46.25,76610.23,0.98,-0.32729,0.00014,20.27628]
[1776761666256,46.25,76610.23,0.98,-0.32729,0.00014,20.27628]
[1776761667052,46.25,76610.23,0.98,-0.32729,0.00014,20.27634]
[1776761667109,46.25,76610.23,0.98,-0.32729,0.00014,20.27634]
[1776761667149,46.25,76611.87,0.98,-0.32707,0.00014,20.2711]
[1776761671223,46.25,76610.32,0.98,-0.32729,0.00014,20.2763]
[1776761671264,46.25,76610.32,0.98,-0.32729,0.00014,20.2763]
[1776761671274,46.25,76609.46,0.98,-0.32739,0.00014,20.27488]
[1776761675675,46.26,76611.43,0.98,-0.32712,0.00014,20.26877]
[1776761675730,46.26,76611.43,0.98,-0.32712,0.00014,20.26877]
[1776761675902,46.26,76611.43,0.98,-0.32712,0.00014,20.26877]
[1776761675941,46.26,76611.43,0.98,-0.32712,0.00014,20.26877]
[1776761676467,46.26,76611.43,0.98,-0.32712,0.00014,20.26877]
[1776761676550,46.26,76611.43,0.98,-0.32712,0.00014,20.26877]
[1776761676499,46.26,76604.08,0.98,-0.32815,0.00014,20.2925]
[1776761677271,46.26,76604.08,0.98,-0.32815,0.00014,20.2925]
[1776761677352,46.26,76604.08,0.98,-0.32815,0.00014,20.2925]
[1776761679018,46.26,76601.29,0.98,-0.32854,0.00014,20.30153]
[1776761679675,46.26,76601.32,0.98,-0.32853,0.00014,20.30146]
[1776761679716,46.26,76601.32,0.98,-0.32853,0.00014,20.30146]
[1776761679795,46.26,76601.32,0.98,-0.32853,0.00014,20.30146]
[1776761679825,46.26,76601.32,0.98,-0.32853,0.00014,20.30146]
[1776761679910,46.26,76601.32,0.98,-0.32853,0.00014,20.30146]
[1776761680271,46.26,76601.32,0.98,-0.32853,0.00014,20.30146]
[1776761680371,46.26,76601.32,0.98,-0.32853,0.00014,20.30146]
[1776761680376,46.26,76589.78,0.98,-0.33014,0.00014,20.33831]
[1776761681236,46.26,76589.78,0.98,-0.33014,0.00014,20.33831]
[1776761681305,46.26,76589.78,0.98,-0.33014,0.00014,20.33831]
[1776761681596,46.26,76581.46,0.98,-0.3313,0.00014,20.36465]
[1776761681664,46.26,76581.46,0.98,-0.3313,0.00014,20.36465]
[1776761682324,46.26,76581.46,0.98,-0.3313,0.00014,20.36465]
[1776761682373,46.26,76581.46,0.98,-0.3313,0.00014,20.36465]
[1776761682597,46.26,76581.46,0.98,-0.3313,0.00014,20.36465]
[1776761683128,46.26,76579.37,0.98,-0.3316,0.00014,20.37122]
[1776761683200,46.26,76579.37,0.98,-0.3316,0.00014,20.37122]
[1776761683229,46.26,76576.35,0.98,-0.33202,0.00014,20.38069]
[1776761683999,46.26,76576.35,0.98,-0.33202,0.00014,20.38069]
[1776761684068,46.26,76576.35,0.98,-0.33202,0.00014,20.38069]
[1776761688638,46.26,76573.54,0.98,-0.3324,0.00014,20.38934]
[1776761688696,46.26,76573.54,0.98,-0.3324,0.00014,20.38934]
[1776761697987,46.25,76574.28,0.98,-0.33229,0.00014,20.38671]
[1776761703023,46.25,76571.95,0.98,-0.33261,0.00014,20.39386]
[1776761704849,46.25,76571.34,0.98,-0.33269,0.00014,20.39573]
[1776761704920,46.25,76571.34,0.98,-0.33269,0.00014,20.39573]
[1776761706129,46.25,76571.47,0.98,-0.33267,0.00014,20.39528]
[1776761706616,46.25,76566.54,0.98,-0.33336,0.00014,20.41065]
[1776761707055,46.25,76566.54,0.98,-0.33336,0.00014,20.41065]
[1776761707113,46.25,76566.54,0.98,-0.33336,0.00014,20.41065]
[1776761707946,46.25,76561.26,0.98,-0.3341,0.00014,20.42704]
[1776761708434,46.25,76561.26,0.98,-0.3341,0.00014,20.42704]
[1776761708532,46.25,76560.49,0.98,-0.3342,0.00014,20.42937]
[1776761709000,46.25,76560.49,0.98,-0.3342,0.00014,20.42937]
[1776761711371,46.25,76556.49,0.98,-0.33477,0.00014,20.44192]
[1776761713945,46.25,76553.3,0.98,-0.33522,0.00014,20.45197]
[1776761713992,46.25,76553.3,0.98,-0.33522,0.00014,20.45197]
[1776761714213,46.25,76551.54,0.98,-0.33547,0.00014,20.45745]
[1776761715003,46.25,76551.54,0.98,-0.33547,0.00014,20.45745]
[1776761715106,46.25,76551.54,0.98,-0.33548,0.00014,20.45751]
[1776761720142,46.26,76549.06,0.98,-0.33584,0.00014,20.46543]
[1776761721150,46.26,76557.14,0.98,-0.3347,0.00014,20.44044]
[1776761722503,46.26,76557.14,0.98,-0.3347,0.00014,20.44044]
[1776761722532,46.26,76557.14,0.98,-0.3347,0.00014,20.44044]
[1776761725785,46.25,76551.62,0.98,-0.33546,0.00014,20.45724]
[1776761725809,46.25,76551.62,0.98,-0.33546,0.00014,20.45724]
[1776761731219,46.25,76549.48,0.98,-0.33572,0.00014,20.45921]
[1776761736254,46.24,76546.56,0.98,-0.33612,0.00014,20.46784]
[1776761737471,46.24,76546.56,0.98,-0.33612,0.00014,20.46784]
[1776761738859,46.24,76542.97,0.98,-0.33662,0.00014,20.47873]
[1776761738936,46.24,76542.97,0.98,-0.33662,0.00014,20.47873]
[1776761739275,46.24,76542.97,0.98,-0.33662,0.00014,20.47879]
[1776761740632,46.24,76542.97,0.98,-0.33662,0.00014,20.47879]
[1776761741395,46.24,76537.0,0.98,-0.33746,0.00014,20.49707]
[1776761742395,46.24,76537.2,0.98,-0.33744,0.00014,20.4965]
[1776761742442,46.24,76537.2,0.98,-0.33744,0.00014,20.4965]
[1776761743381,46.25,76537.12,0.98,-0.33745,0.00014,20.4968]
[1776761743407,46.25,76537.12,0.98,-0.33745,0.00014,20.4968]
[1776761743488,46.25,76537.12,0.98,-0.33745,0.00014,20.4968]
[1776761743512,46.25,76530.04,0.98,-0.33845,0.00014,20.51834]
[1776761743985,46.25,76530.04,0.98,-0.33845,0.00014,20.51834]
[1776761743997,46.25,76530.04,0.98,-0.33845,0.00014,20.51834]
[1776761744064,46.25,76530.04,0.98,-0.33845,0.00014,20.51834]
[1776761744587,46.25,76527.09,0.98,-0.33887,0.00014,20.52729]
[1776761749818,46.25,76522.05,0.98,-0.33958,0.00014,20.54258]
[1776761750358,46.25,76522.01,0.98,-0.33959,0.00014,20.54272]
[1776761751510,46.25,76522.01,0.98,-0.33959,0.00014,20.54272]
[1776761751634,46.25,76522.01,0.98,-0.33959,0.00014,20.54272]
[1776761751676,46.25,76519.68,0.98,-0.33992,0.00014,20.54977]
[1776761751683,46.25,76519.68,0.98,-0.33992,0.00014,20.54977]
[1776761752200,46.25,76519.68,0.98,-0.33992,0.00014,20.54977]
[1776761752248,46.25,76519.68,0.98,-0.33992,0.00014,20.54977]
[1776761753529,46.25,76519.68,0.98,-0.33992,0.00014,20.54978]
[1776761754537,46.25,76518.29,0.98,-0.34012,0.00014,20.55396]
[1776761754603,46.25,76518.29,0.98,-0.34012,0.00014,20.55396]
[1776761754612,46.25,76518.29,0.98,-0.34012,0.00014,20.55396]
[1776761754833,46.25,76517.94,0.98,-0.34017,0.00014,20.55501]
[1776761755564,46.25,76517.94,0.98,-0.34017,0.00014,20.55501]
[1776761755636,46.25,76517.29,0.98,-0.34026,0.00014,20.55697]
[1776761758200,46.25,76518.35,0.98,-0.34011,0.00014,20.55381]
[1776761758274,46.25,76518.35,0.98,-0.34011,0.00014,20.55381]
[1776761758295,46.25,76518.35,0.98,-0.34011,0.00014,20.55381]
[1776761758351,46.25,76518.35,0.98,-0.34011,0.00014,20.55381]
[1776761758625,46.25,76522.13,0.98,-0.33958,0.00014,20.54247]
[1776761758974,46.25,76522.13,0.98,-0.33958,0.00014,20.54247]
[1776761758983,46.25,76522.13,0.98,-0.33958,0.00014,20.54247]
[1776761759421,46.25,76522.13,0.98,-0.33958,0.00014,20.54249]
[1776761760515,46.25,76522.13,0.98,-0.33958,0.00014,20.54249]
[1776761760546,46.25,76522.13,0.98,-0.33958,0.00014,20.54249]
[1776761760590,46.25,76522.13,0.98,-0.33958,0.00014,20.54249]
[1776761760615,46.25,76522.13,0.98,-0.33958,0.00014,20.54249]
[1776761760643,46.25,76522.13,0.98,-0.33958,0.00014,20.54249]
[1776761760609,46.25,76529.11,0.98,-0.3386,0.00014,20.52148]
[1776761761109,46.25,76529.11,0.98,-0.3386,0.00014,20.52148]
[1776761761187,46.25,76529.11,0.98,-0.3386,0.00014,20.52148]
[1776761761387,46.25,76529.11,0.98,-0.3386,0.00014,20.52148]
[1776761761463,46.25,76529.11,0.98,-0.3386,0.00014,20.52148]
[1776761761561,46.25,76520.82,0.98,-0.33977,0.00014,20.5465]
[1776761762269,46.25,76520.82,0.98,-0.33977,0.00014,20.5465]
[1776761762332,46.25,76520.82,0.98,-0.33977,0.00014,20.5465]
[1776761762630,46.25,76520.82,0.98,-0.33977,0.00014,20.5465]
[1776761762650,46.25,76520.82,0.98,-0.33977,0.00014,20.5465]
[1776761762441,46.25,76520.82,0.98,-0.33977,0.00014,20.54654]
[1776761763534,46.25,76520.82,0.98,-0.33977,0.00014,20.54654]
[1776761763616,46.25,76520.82,0.98,-0.33977,0.00014,20.54654]
[1776761763554,46.25,76515.25,0.98,-0.34056,0.00014,20.56326]
[1776761764459,46.25,76515.25,0.98,-0.34056,0.00014,20.56338]
[1776761765471,46.25,76515.25,0.98,-0.34056,0.00014,20.56338]
[1776761765541,46.25,76515.25,0.98,-0.34056,0.00014,20.56338]
[1776761765574,46.26,76513.83,0.98,-0.34077,0.00014,20.56774]
[1776761768108,46.26,76515.1,0.98,-0.34059,0.00014,20.56395]
[1776761768162,46.26,76515.1,0.98,-0.34059,0.00014,20.56395]
[1776761768170,46.26,76515.1,0.98,-0.34059,0.00014,20.56395]
[1776761770117,46.26,76516.24,0.98,-0.34043,0.00014,20.56055]
[1776761770368,46.26,76516.24,0.98,-0.34043,0.00014,20.56055]
[1776761770435,46.26,76516.24,0.98,-0.34043,0.00014,20.56055]
[1776761770611,46.26,76516.24,0.98,-0.34043,0.00014,20.56055]
[1776761770653,46.26,76516.24,0.98,-0.34043,0.00014,20.56055]
[1776761771508,46.26,76516.03,0.98,-0.34046,0.00014,20.56118]
[1776761772114,46.26,76516.03,0.98,-0.34046,0.00014,20.56118]
[1776761772121,46.26,76516.03,0.98,-0.34046,0.00014,20.56118]
[1776761772515,46.26,76512.79,0.98,-0.34092,0.00014,20.57088]
[1776761774783,46.25,76512.36,0.98,-0.34097,0.00014,20.57206]
[1776761774821,46.25,76512.36,0.98,-0.34097,0.00014,20.57206]
[1776761774830,46.25,76512.36,0.98,-0.34097,0.00014,20.57206]
[1776761775462,46.25,76512.36,0.98,-0.34097,0.00014,20.57206]
[1776761775521,46.25,76512.36,0.98,-0.34097,0.00014,20.57206]
[1776761775817,46.25,76512.36,0.98,-0.34097,0.00014,20.572]
[1776761777860,46.25,76508.92,0.98,-0.34146,0.00014,20.58222]
[1776761778559,46.25,76508.92,0.98,-0.34146,0.00014,20.58234]
[1776761779483,46.25,76508.92,0.98,-0.34146,0.00014,20.58234]
[1776761779523,46.25,76508.92,0.98,-0.34146,0.00014,20.58234]
[1776761779594,46.26,76502.64,0.98,-0.34235,0.00014,20.60105]
[1776761779925,46.26,76502.64,0.98,-0.34235,0.00014,20.60105]
[1776761780501,46.26,76502.64,0.98,-0.34235,0.00014,20.60105]
[1776761780512,46.26,76502.64,0.98,-0.34235,0.00014,20.60105]
[1776761780602,46.26,76502.72,0.98,-0.34235,0.00014,20.60091]
[1776761781731,46.26,76502.72,0.98,-0.34235,0.00014,20.601]
[1776761783389,46.26,76501.38,0.98,-0.34255,0.00014,20.60505]
[1776761783676,46.26,76501.38,0.98,-0.34255,0.00014,20.60505]
[1776761783742,46.26,76500.24,0.98,-0.34271,0.00014,20.6085]
[1776761784615,46.26,76494.03,0.98,-0.34359,0.00014,20.62685]
[1776761786477,46.26,76493.95,0.98,-0.34361,0.00014,20.62716]
[1776761786971,46.27,76493.95,0.98,-0.34361,0.00014,20.62723]
[1776761787465,46.27,76493.95,0.98,-0.34361,0.00014,20.62723]
[1776761787602,46.27,76493.95,0.98,-0.34361,0.00014,20.62723]
[1776761787679,46.27,76482.73,0.98,-0.34521,0.00014,20.66003]
[1776761787984,46.27,76482.73,0.98,-0.34521,0.00014,20.66003]
[1776761788069,46.27,76482.73,0.98,-0.34521,0.00014,20.66003]
[1776761788701,46.28,76480.36,0.98,-0.34557,0.00014,20.66756]
[1776761790658,46.28,76479.87,0.98,-0.34565,0.00014,20.66905]
[1776761790819,46.28,76479.87,0.98,-0.34565,0.00014,20.66905]
[1776761790941,46.28,76479.87,0.98,-0.34565,0.00014,20.66905]
[1776761791658,46.28,76486.25,0.98,-0.34472,0.00014,20.64637]
[1776761792047,46.28,76486.25,0.98,-0.34472,0.00014,20.64637]
[1776761792661,46.28,76486.25,0.98,-0.34472,0.00014,20.6464]
[1776761793315,46.28,76486.25,0.98,-0.34472,0.00014,20.6464]
[1776761793685,46.28,76493.2,0.98,-0.34374,0.00014,20.62616]
[1776761794865,46.28,76493.2,0.98,-0.34374,0.00014,20.62622]
[1776761794907,46.28,76493.2,0.98,-0.34374,0.00014,20.62622]
[1776761795525,46.28,76493.2,0.98,-0.34374,0.00014,20.62622]
[1776761795561,46.28,76493.2,0.98,-0.34374,0.00014,20.62622]
[1776761796307,46.28,76493.17,0.98,-0.34375,0.00014,20.62637]
[1776761798031,46.28,76493.83,0.98,-0.34366,0.00014,20.62456]
[1776761798174,46.28,76493.83,0.98,-0.34366,0.00014,20.62456]
[1776761798704,46.28,76495.28,0.98,-0.34345,0.00014,20.62037]
[1776761801347,46.29,76494.81,0.98,-0.34353,0.00014,20.62195]
[1776761801366,46.29,76494.81,0.98,-0.34353,0.00014,20.62195]
[1776761801724,46.29,76498.19,0.98,-0.34305,0.00014,20.61202]
[1776761803041,46.29,76501.15,0.98,-0.34263,0.00014,20.60338]
[1776761803741,46.29,76502.43,0.98,-0.34246,0.00014,20.59976]
[1776761808703,46.29,76505.83,0.98,-0.34199,0.00014,20.58996]
[1776761808784,46.3,76505.83,0.98,-0.34199,0.00014,20.59005]
[1776761812136,46.3,76510.84,0.98,-0.34129,0.00014,20.57537]
[1776761812409,46.3,76510.84,0.98,-0.34129,0.00014,20.57537]
[1776761812454,46.3,76510.84,0.98,-0.34129,0.00014,20.57537]
[1776761812487,46.3,76510.84,0.98,-0.34129,0.00014,20.57537]
[1776761812659,46.3,76509.23,0.98,-0.34153,0.00014,20.58035]
[1776761813688,46.3,76518.8,0.98,-0.34018,0.00014,20.55181]
[1776761814299,46.3,76518.8,0.98,-0.34018,0.00014,20.55181]
[1776761814382,46.3,76518.8,0.98,-0.34018,0.00014,20.55181]
[1776761814716,46.3,76522.94,0.98,-0.33959,0.00014,20.5394]
[1776761815370,46.3,76522.94,0.98,-0.33959,0.00014,20.5394]
[1776761815379,46.3,76522.94,0.98,-0.33959,0.00014,20.5394]
[1776761815406,46.3,76522.94,0.98,-0.33959,0.00014,20.5394]
[1776761815493,46.3,76532.06,0.98,-0.33831,0.00014,20.51192]
[1776761815848,46.3,76532.06,0.98,-0.33831,0.00014,20.51192]
[1776761815861,46.3,76532.06,0.98,-0.33831,0.00014,20.51192]
[1776761816467,46.3,76537.25,0.98,-0.33758,0.00014,20.49622]
[1776761817144,46.3,76537.25,0.98,-0.33758,0.00014,20.49622]
[1776761817180,46.3,76537.25,0.98,-0.33758,0.00014,20.49622]
[1776761822069,46.31,76536.1,0.98,-0.33777,0.00014,20.50031]
[1776761822179,46.31,76536.1,0.98,-0.33777,0.00014,20.50031]
[1776761823451,46.31,76537.08,0.98,-0.33763,0.00014,20.49737]
[1776761823511,46.31,76537.08,0.98,-0.33763,0.00014,20.49737]
[1776761824885,46.32,76545.25,0.98,-0.33652,0.00014,20.47334]
[1776761829290,46.34,76553.27,0.98,-0.33546,0.00014,20.45029]
[1776761834942,46.35,76553.95,0.98,-0.33538,0.00014,20.44851]
[1776761834948,46.35,76553.95,0.98,-0.33538,0.00014,20.44851]
[1776761835020,46.35,76553.95,0.98,-0.33538,0.00014,20.44851]
[1776761835072,46.35,76552.62,0.98,-0.33557,0.00014,20.45267]
[1776761841533,46.37,76552.52,0.98,-0.33566,0.00014,20.45485]
[1776761845038,46.36,76546.46,0.98,-0.33646,0.00014,20.47223]
[1776761845154,46.36,76546.14,0.98,-0.3365,0.00014,20.47313]
[1776761850276,46.35,76544.68,0.98,-0.33668,0.00014,20.47706]
[1776761850380,46.35,76544.68,0.98,-0.33668,0.00014,20.47706]
[1776761850859,46.35,76544.08,0.98,-0.33676,0.00014,20.47878]
[1776761851403,46.36,76540.73,0.98,-0.33723,0.00014,20.48533]
[1776761852091,46.36,76540.73,0.98,-0.33723,0.00014,20.48533]
[1776761852112,46.36,76540.73,0.98,-0.33723,0.00014,20.48533]
[1776761854326,46.36,76539.43,0.98,-0.33742,0.00014,20.48937]
[1776761854368,46.36,76539.43,0.98,-0.33742,0.00014,20.48937]
[1776761855831,46.36,76537.2,0.98,-0.33773,0.00014,20.49622]
[1776761855868,46.36,76537.2,0.98,-0.33773,0.00014,20.49622]
[1776761856216,46.36,76537.2,0.98,-0.33773,0.00014,20.49622]
[1776761856384,46.36,76537.2,0.98,-0.33773,0.00014,20.49622]
[1776761861403,46.36,76538.9,0.98,-0.3375,0.00014,20.49123]
[1776761861418,46.36,76538.9,0.98,-0.3375,0.00014,20.49123]
[1776761861496,46.36,76538.9,0.98,-0.3375,0.00014,20.49123]
[1776761863050,46.36,76539.16,0.98,-0.33747,0.00014,20.49052]
[1776761863059,46.36,76539.16,0.98,-0.33747,0.00014,20.49052]
[1776761863473,46.36,76539.16,0.98,-0.33747,0.00014,20.49052]
[1776761863744,46.37,76547.45,0.98,-0.33633,0.00014,20.46586]
[1776761865061,46.36,76547.45,0.98,-0.3363,0.00014,20.4651]
[1776761865066,46.36,76547.45,0.98,-0.3363,0.00014,20.4651]
[1776761865147,46.36,76546.96,0.98,-0.33637,0.00014,20.46655]
[1776761867034,46.36,76546.96,0.98,-0.33637,0.00014,20.46661]
[1776761867084,46.36,76546.96,0.98,-0.33637,0.00014,20.46661]
[1776761867144,46.36,76546.96,0.98,-0.33637,0.00014,20.46661]
[1776761873223,46.37,76548.59,0.98,-0.33616,0.00014,20.46199]
[1776761875009,46.37,76548.96,0.98,-0.33611,0.00014,20.46091]
[1776761875086,46.37,76548.96,0.98,-0.33611,0.00014,20.46091]
[1776761877239,46.37,76549.95,0.98,-0.33597,0.00014,20.45798]
[1776761877268,46.37,76549.95,0.98,-0.33597,0.00014,20.45798]
[1776761878056,46.37,76551.37,0.98,-0.33577,0.00014,20.45368]
[1776761878124,46.37,76551.37,0.98,-0.33577,0.00014,20.45368]
[1776761883138,46.37,76554.5,0.98,-0.33534,0.00014,20.44426]
[1776761884209,46.37,76554.15,0.98,-0.3354,0.00014,20.44544]
[1776761884386,46.37,76553.53,0.98,-0.33549,0.00014,20.44739]
[1776761887380,46.37,76553.21,0.98,-0.33553,0.00014,20.44847]
[1776761887429,46.37,76559.64,0.98,-0.33464,0.00014,20.42873]
[1776761891585,46.38,76558.86,0.98,-0.33475,0.00014,20.43134]
[1776761891636,46.38,76558.86,0.98,-0.33475,0.00014,20.43134]
[1776761892218,46.38,76558.97,0.98,-0.33474,0.00014,20.43106]
[1776761892262,46.38,76558.97,0.98,-0.33474,0.00014,20.43106]
[1776761897394,46.38,76560.41,0.98,-0.33455,0.00014,20.42699]
[1776761902429,46.39,76556.39,0.98,-0.33513,0.00014,20.43966]
[1776761908653,46.39,76557.05,0.98,-0.33504,0.00014,20.43781]
[1776761914454,46.39,76560.46,0.98,-0.33456,0.00014,20.42338]
[1776761919138,46.4,76558.16,0.98,-0.33489,0.00014,20.43067]
[1776761919548,46.4,76558.16,0.98,-0.33489,0.00014,20.4307]
[1776761921200,46.4,76556.76,0.98,-0.33509,0.00014,20.43508]
[1776761921800,46.4,76556.76,0.98,-0.33509,0.00014,20.43508]
[1776761922690,46.4,76556.19,0.98,-0.33517,0.00014,20.43689]
[1776761922723,46.4,76556.19,0.98,-0.33517,0.00014,20.43689]
[1776761922783,46.4,76555.98,0.98,-0.3352,0.00014,20.43754]
[1776761928844,46.4,76557.76,0.98,-0.33496,0.00014,20.43237]
[1776761929886,46.4,76554.37,0.98,-0.33544,0.00014,20.44286]
[1776761929908,46.4,76554.37,0.98,-0.33544,0.00014,20.44286]
[1776761930626,46.4,76554.37,0.98,-0.33544,0.00014,20.4429]
[1776761932876,46.4,76553.47,0.98,-0.33557,0.00014,20.4457]
[1776761932938,46.4,76553.47,0.98,-0.33557,0.00014,20.4457]
[1776761933950,46.41,76553.19,0.98,-0.33561,0.00014,20.44664]
[1776761933958,46.41,76553.19,0.98,-0.33561,0.00014,20.44664]
[1776761934540,46.41,76553.19,0.98,-0.33561,0.00014,20.44664]
[1776761934584,46.41,76553.19,0.98,-0.33561,0.00014,20.44664]
[1776761934596,46.41,76553.19,0.98,-0.33561,0.00014,20.44664]
[1776761934685,46.41,76555.07,0.98,-0.33535,0.00014,20.4409]
[1776761939689,46.41,76557.22,0.98,-0.33506,0.00014,20.4345]
[1776761945730,46.41,76558.79,0.98,-0.33484,0.00014,20.42986]
[1776761950769,46.41,76563.71,0.98,-0.33416,0.00014,20.41488]
[1776761955806,46.42,76562.6,0.98,-0.33433,0.00014,20.41855]
[1776761960840,46.42,76563.18,0.98,-0.33426,0.00014,20.41691]
[1776761965875,46.42,76563.33,0.98,-0.33424,0.00014,20.41667]
[1776761969445,46.42,76559.03,0.98,-0.33485,0.00014,20.43004]
[1776761970444,46.43,76559.03,0.98,-0.33485,0.00014,20.4301]
[1776761970664,46.43,76559.03,0.98,-0.33485,0.00014,20.4301]
[1776761970672,46.43,76559.03,0.98,-0.33485,0.00014,20.4301]
[1776761970680,46.43,76559.03,0.98,-0.33485,0.00014,20.4301]
[1776761970715,46.43,76559.03,0.98,-0.33485,0.00014,20.4301]
[1776761970910,46.43,76557.38,0.98,-0.33508,0.00014,20.43521]
[1776761975945,46.43,76553.63,0.98,-0.33559,0.00014,20.44264]
[1776761982525,46.43,76552.61,0.98,-0.33574,0.00014,20.44586]
[1776761982607,46.43,76552.61,0.98,-0.33574,0.00014,20.44586]
[1776761982705,46.43,76551.71,0.98,-0.33587,0.00014,20.44872]
[1776761982960,46.43,76551.71,0.98,-0.33587,0.00014,20.44872]
[1776761984646,46.43,76551.71,0.98,-0.33587,0.00014,20.44875]
[1776761984670,46.43,76552.04,0.98,-0.33582,0.00014,20.44778]
[1776761986013,46.43,76552.04,0.98,-0.33582,0.00014,20.44778]
[1776761986682,46.43,76552.04,0.98,-0.33582,0.00014,20.44778]
[1776761986704,46.43,76552.58,0.98,-0.33575,0.00014,20.44615]
[1776761992056,46.43,76549.14,0.98,-0.33624,0.00014,20.45688]
[1776761997092,46.44,76547.93,0.98,-0.33641,0.00014,20.46072]
[1776762003103,46.44,76546.55,0.98,-0.33662,0.00014,20.46511]
[1776762005883,46.44,76545.6,0.98,-0.33675,0.00014,20.46812]
[1776762005884,46.44,76543.91,0.98,-0.33699,0.00014,20.47332]
[1776762006199,46.44,76534.81,0.98,-0.33827,0.00014,20.50088]
[1776762008036,46.44,76531.37,0.98,-0.33876,0.00014,20.51139]
[1776762008110,46.44,76531.37,0.98,-0.33876,0.00014,20.51139]
[1776762008241,46.44,76531.37,0.98,-0.33876,0.00014,20.51139]
[1776762008301,46.44,76531.37,0.98,-0.33876,0.00014,20.51139]
[1776762008557,46.44,76531.37,0.98,-0.33876,0.00014,20.51139]
[1776762008634,46.44,76531.37,0.98,-0.33876,0.00014,20.51139]
[1776762008886,46.45,76524.61,0.98,-0.33972,0.00014,20.5319]
[1776762011035,46.45,76523.38,0.98,-0.3399,0.00014,20.53576]
[1776762011078,46.45,76523.38,0.98,-0.3399,0.00014,20.53576]
[1776762011127,46.45,76523.38,0.98,-0.3399,0.00014,20.53576]
[1776762011167,46.45,76523.38,0.98,-0.3399,0.00014,20.53576]
[1776762011298,46.45,76523.38,0.98,-0.3399,0.00014,20.53576]
[1776762011489,46.45,76533.37,0.98,-0.3385,0.00014,20.50587]
[1776762012158,46.45,76533.37,0.98,-0.3385,0.00014,20.50587]
[1776762012216,46.45,76533.37,0.98,-0.3385,0.00014,20.50587]
[1776762012288,46.45,76533.37,0.98,-0.3385,0.00014,20.50587]
[1776762012345,46.45,76533.37,0.98,-0.3385,0.00014,20.50587]
[1776762012527,46.45,76533.37,0.98,-0.3385,0.00014,20.50587]
[1776762012659,46.45,76533.37,0.98,-0.3385,0.00014,20.50587]
[1776762012893,46.45,76542.12,0.98,-0.33727,0.00014,20.47945]
[1776762013202,46.45,76542.12,0.98,-0.33727,0.00014,20.47945]
[1776762013226,46.45,76542.12,0.98,-0.33727,0.00014,20.47945]
[1776762013262,46.45,76542.12,0.98,-0.33727,0.00014,20.47945]
[1776762013839,46.45,76556.29,0.98,-0.33529,0.00014,20.43621]
[1776762014009,46.45,76556.29,0.98,-0.33529,0.00014,20.43621]
[1776762014054,46.45,76556.29,0.98,-0.33529,0.00014,20.43621]
[1776762014065,46.45,76556.29,0.98,-0.33529,0.00014,20.43621]
[1776762014069,46.45,76556.29,0.98,-0.33529,0.00014,20.43621]
[1776762014674,46.45,76559.23,0.98,-0.33488,0.00014,20.42721]
[1776762015114,46.45,76559.23,0.98,-0.33488,0.00014,20.42721]
[1776762015231,46.45,76559.23,0.98,-0.33488,0.00014,20.42721]
[1776762015295,46.45,76559.23,0.98,-0.33488,0.00014,20.42721]
[1776762015556,46.45,76558.5,0.98,-0.33498,0.00014,20.4295]
[1776762017145,46.45,76557.98,0.98,-0.33506,0.00014,20.43114]
[1776762022078,46.46,76552.98,0.98,-0.33577,0.00014,20.44667]
[1776762022151,46.46,76552.98,0.98,-0.33577,0.00014,20.44667]
[1776762022160,46.46,76552.98,0.98,-0.33577,0.00014,20.44667]
[1776762027303,46.46,76556.9,0.98,-0.33522,0.00014,20.43479]
[1776762032337,46.46,76560.66,0.98,-0.33468,0.00014,20.41912]
[1776762036275,46.46,76561.66,0.98,-0.33454,0.00014,20.41608]
[1776762036347,46.46,76561.66,0.98,-0.33454,0.00014,20.41608]
[1776762036379,46.46,76568.07,0.98,-0.33365,0.00014,20.39631]
[1776762037044,46.46,76568.07,0.98,-0.33365,0.00014,20.39631]
[1776762037093,46.46,76568.07,0.98,-0.33365,0.00014,20.39631]
[1776762037964,46.46,76568.07,0.98,-0.33365,0.00014,20.39631]
[1776762038015,46.46,76568.07,0.98,-0.33365,0.00014,20.39631]
[1776762039247,46.46,76570.46,0.98,-0.33332,0.00014,20.38901]
[1776762044290,46.46,76569.04,0.98,-0.33352,0.00014,20.39353]
[1776762044971,46.46,76565.9,0.98,-0.33396,0.00014,20.40332]
[1776762045216,46.46,76565.9,0.98,-0.33396,0.00014,20.40332]
[1776762045666,46.46,76565.9,0.98,-0.33396,0.00014,20.40332]
[1776762045985,46.46,76587.51,0.98,-0.33095,0.00014,20.33593]
[1776762046037,46.46,76587.51,0.98,-0.33095,0.00014,20.33593]
[1776762046272,46.46,76587.51,0.98,-0.33095,0.00014,20.33593]
[1776762046727,46.46,76587.51,0.98,-0.33095,0.00014,20.33593]
[1776762046785,46.46,76590.94,0.98,-0.33047,0.00014,20.32513]
[1776762047848,46.46,76583.61,0.98,-0.33149,0.00014,20.34809]
[1776762048295,46.46,76583.61,0.98,-0.33149,0.00014,20.34809]
[1776762048475,46.46,76580.96,0.98,-0.33186,0.00014,20.35634]
[1776762051508,46.46,76580.71,0.98,-0.33188,0.00014,20.35699]
[1776762051525,46.46,76580.71,0.98,-0.33188,0.00014,20.35699]
[1776762051590,46.46,76579.25,0.98,-0.33209,0.00014,20.36149]
[1776762053540,46.46,76579.25,0.98,-0.33209,0.00014,20.36149]
[1776762053621,46.46,76579.25,0.98,-0.33209,0.00014,20.36149]
[1776762057295,46.46,76578.5,0.98,-0.33219,0.00014,20.36378]
[1776762057383,46.46,76578.5,0.98,-0.33219,0.00014,20.36378]
[1776762057793,46.46,76578.5,0.98,-0.33219,0.00014,20.36378]
[1776762057827,46.46,76570.99,0.98,-0.33324,0.00014,20.38725]
[1776762059372,46.46,76570.99,0.98,-0.33324,0.00014,20.38731]
[1776762059445,46.46,76570.99,0.98,-0.33324,0.00014,20.38731]
[1776762060503,46.46,76572.24,0.98,-0.33307,0.00014,20.38348]
[1776762060524,46.46,76572.24,0.98,-0.33307,0.00014,20.38348]
[1776762060623,46.46,76572.24,0.98,-0.33307,0.00014,20.38348]
[1776762060644,46.46,76568.6,0.98,-0.33358,0.00014,20.39484]
[1776762061825,46.46,76568.6,0.98,-0.33358,0.00014,20.39484]
[1776762061882,46.46,76559.5,0.98,-0.33485,0.00014,20.423]
[1776762062072,46.46,76559.5,0.98,-0.33485,0.00014,20.423]
[1776762062116,46.46,76559.5,0.98,-0.33485,0.00014,20.423]
[1776762063334,46.46,76559.5,0.98,-0.33485,0.00014,20.42302]
[1776762063385,46.46,76559.5,0.98,-0.33485,0.00014,20.42302]
[1776762063772,46.46,76559.5,0.98,-0.33485,0.00014,20.42302]
[1776762063786,46.46,76555.81,0.98,-0.33537,0.00014,20.43438]
[1776762064797,46.46,76555.81,0.98,-0.33537,0.00014,20.43438]
[1776762064871,46.46,76555.81,0.98,-0.33537,0.00014,20.43438]
[1776762064898,46.46,76555.81,0.98,-0.33537,0.00014,20.43438]
[1776762064993,46.46,76555.58,0.98,-0.3354,0.00014,20.4351]
[1776762065199,46.46,76555.58,0.98,-0.3354,0.00014,20.4351]
[1776762066834,46.47,76555.58,0.98,-0.33541,0.00014,20.43518]
[1776762066836,46.47,76548.04,0.98,-0.33646,0.00014,20.45829]
[1776762067181,46.47,76548.04,0.98,-0.33646,0.00014,20.45829]
[1776762067223,46.47,76548.04,0.98,-0.33646,0.00014,20.45829]
[1776762067252,46.47,76548.04,0.98,-0.33646,0.00014,20.45829]
[1776762067526,46.47,76548.04,0.98,-0.33646,0.00014,20.45829]
[1776762067825,46.47,76548.04,0.98,-0.33646,0.00014,20.45829]
[1776762067834,46.47,76564.27,0.98,-0.33419,0.00014,20.40848]
[1776762068815,46.47,76565.79,0.98,-0.33398,0.00014,20.40382]
[1776762069930,46.47,76565.79,0.98,-0.33398,0.00014,20.40382]
[1776762069969,46.47,76565.49,0.98,-0.33403,0.00014,20.40478]
[1776762070866,46.47,76559.41,0.98,-0.33488,0.00014,20.42357]
[1776762071905,46.47,76559.41,0.98,-0.33488,0.00014,20.42357]
[1776762071912,46.47,76559.41,0.98,-0.33488,0.00014,20.42357]
[1776762071964,46.47,76559.41,0.98,-0.33488,0.00014,20.42357]
[1776762072003,46.47,76558.05,0.98,-0.33507,0.00014,20.42777]
[1776762074733,46.47,76558.0,0.98,-0.33508,0.00014,20.42797]
[1776762074798,46.47,76558.0,0.98,-0.33508,0.00014,20.42797]
[1776762075414,46.47,76555.6,0.98,-0.33541,0.00014,20.43536]
[1776762075467,46.47,76555.6,0.98,-0.33541,0.00014,20.43536]
[1776762080623,46.47,76552.39,0.98,-0.33587,0.00014,20.44529]
[1776762080925,46.47,76552.39,0.98,-0.33587,0.00014,20.44529]
[1776762080952,46.47,76552.39,0.98,-0.33587,0.00014,20.44529]
[1776762081015,46.47,76552.39,0.98,-0.33587,0.00014,20.44529]
[1776762081054,46.47,76546.41,0.98,-0.3367,0.00014,20.46355]
[1776762082062,46.47,76546.41,0.98,-0.3367,0.00014,20.46354]
[1776762082127,46.47,76546.41,0.98,-0.3367,0.00014,20.46354]
[1776762084067,46.47,76540.69,0.98,-0.33751,0.00014,20.48087]
[1776762084088,46.47,76540.69,0.98,-0.33751,0.00014,20.48087]
[1776762084095,46.47,76540.69,0.98,-0.33751,0.00014,20.48087]
[1776762084435,46.47,76540.69,0.98,-0.33751,0.00014,20.48087]
[1776762084505,46.47,76540.69,0.98,-0.33751,0.00014,20.48087]
[1776762084834,46.47,76540.69,0.98,-0.33751,0.00014,20.48087]
[1776762084898,46.47,76540.69,0.98,-0.33751,0.00014,20.48087]
[1776762084952,46.47,76528.21,0.98,-0.33926,0.00014,20.51852]
[1776762085636,46.47,76528.21,0.98,-0.33926,0.00014,20.51852]
[1776762085697,46.47,76528.21,0.98,-0.33926,0.00014,20.51852]
[1776762085726,46.47,76528.21,0.98,-0.33926,0.00014,20.51859]
[1776762086664,46.47,76528.21,0.98,-0.33926,0.00014,20.51859]
[1776762086674,46.47,76528.21,0.98,-0.33926,0.00014,20.51859]
[1776762086730,46.47,76528.21,0.98,-0.33926,0.00014,20.51859]
[1776762086754,46.47,76519.87,0.98,-0.34044,0.00014,20.54355]
[1776762089840,46.47,76519.66,0.98,-0.34047,0.00014,20.54428]
[1776762089914,46.47,76519.66,0.98,-0.34047,0.00014,20.54428]
[1776762089997,46.47,76519.75,0.98,-0.34046,0.00014,20.54406]
[1776762091767,46.47,76511.1,0.98,-0.34166,0.00014,20.56557]
[1776762096803,46.48,76508.23,0.98,-0.34207,0.00014,20.57416]
[1776762097864,46.48,76508.23,0.98,-0.34207,0.00014,20.57416]
[1776762097895,46.48,76508.23,0.98,-0.34207,0.00014,20.57416]
[1776762099651,46.48,76507.61,0.98,-0.34216,0.00014,20.57604]
[1776762099824,46.48,76506.96,0.98,-0.34225,0.00014,20.57798]
[1776762100832,46.48,76497.58,0.98,-0.34358,0.00014,20.60547]
[1776762101295,46.48,76497.58,0.98,-0.34358,0.00014,20.60547]
[1776762101345,46.48,76497.58,0.98,-0.34358,0.00014,20.60547]
[1776762101875,46.48,76497.58,0.98,-0.34358,0.00014,20.60547]
[1776762101887,46.48,76497.58,0.98,-0.34358,0.00014,20.60547]
[1776762101980,46.48,76492.74,0.98,-0.34426,0.00014,20.61957]
[1776762104406,46.48,76489.33,0.98,-0.34474,0.00014,20.62945]
[1776762104410,46.48,76489.33,0.98,-0.34474,0.00014,20.62945]
[1776762104858,46.48,76487.48,0.98,-0.345,0.00014,20.63479]
[1776762105488,46.48,76487.48,0.98,-0.345,0.00014,20.63479]
[1776762105526,46.48,76487.48,0.98,-0.345,0.00014,20.63479]
[1776762105812,46.48,76487.48,0.98,-0.345,0.00014,20.63479]
[1776762105828,46.48,76487.48,0.98,-0.345,0.00014,20.63479]
[1776762105872,46.48,76487.48,0.98,-0.345,0.00014,20.63479]
[1776762105882,46.48,76487.48,0.98,-0.345,0.00014,20.63479]
[1776762105937,46.48,76486.33,0.98,-0.34517,0.00014,20.6381]
[1776762107241,46.48,76486.33,0.98,-0.34517,0.00014,20.63809]
[1776762107279,46.48,76486.33,0.98,-0.34517,0.00014,20.63809]
[1776762107288,46.48,76486.33,0.98,-0.34517,0.00014,20.63809]
[1776762107880,46.48,76484.11,0.98,-0.34548,0.00014,20.64449]
[1776762108146,46.48,76484.11,0.98,-0.34548,0.00014,20.64449]
[1776762108160,46.48,76484.11,0.98,-0.34548,0.00014,20.64449]
[1776762108170,46.48,76484.11,0.98,-0.34548,0.00014,20.64449]
[1776762108449,46.48,76484.11,0.98,-0.34548,0.00014,20.64449]
[1776762108906,46.48,76484.11,0.98,-0.34548,0.00014,20.64449]
[1776762109027,46.48,76492.46,0.98,-0.3443,0.00014,20.6203]
[1776762109148,46.48,76492.46,0.98,-0.3443,0.00014,20.6203]
[1776762109242,46.48,76492.46,0.98,-0.3443,0.00014,20.6203]
[1776762109894,46.48,76492.46,0.98,-0.3443,0.00014,20.62029]
[1776762110396,46.48,76492.46,0.98,-0.3443,0.00014,20.62029]
[1776762112255,46.48,76497.74,0.98,-0.34355,0.00014,20.60493]
[1776762112533,46.48,76497.74,0.98,-0.34355,0.00014,20.60493]
[1776762112706,46.48,76497.74,0.98,-0.34355,0.00014,20.60493]
[1776762112897,46.48,76497.74,0.98,-0.34355,0.00014,20.60493]
[1776762112907,46.48,76497.74,0.98,-0.34355,0.00014,20.60493]
[1776762112921,46.48,76497.74,0.98,-0.34355,0.00014,20.60493]
[1776762112986,46.48,76497.74,0.98,-0.34355,0.00014,20.60493]
[1776762113005,46.48,76515.92,0.98,-0.34099,0.00014,20.55146]
[1776762114264,46.48,76515.92,0.98,-0.34099,0.00014,20.55147]
[1776762114316,46.48,76515.92,0.98,-0.34099,0.00014,20.55147]
[1776762114931,46.48,76520.31,0.98,-0.34037,0.00014,20.53849]
[1776762115109,46.48,76520.31,0.98,-0.34037,0.00014,20.53849]
[1776762115191,46.48,76520.31,0.98,-0.34037,0.00014,20.53849]
[1776762115741,46.48,76520.31,0.98,-0.34037,0.00014,20.53849]
[1776762115938,46.48,76519.88,0.98,-0.34043,0.00014,20.53984]
[1776762117050,46.48,76519.88,0.98,-0.34043,0.00014,20.53984]
[1776762117329,46.48,76518.32,0.98,-0.34066,0.00014,20.54455]
[1776762117396,46.48,76518.32,0.98,-0.34066,0.00014,20.54455]
[1776762117954,46.48,76518.32,0.98,-0.34066,0.00014,20.54462]
[1776762118523,46.48,76518.32,0.98,-0.34066,0.00014,20.54462]
[1776762118530,46.48,76518.32,0.98,-0.34066,0.00014,20.54462]
[1776762118533,46.48,76518.32,0.98,-0.34066,0.00014,20.54462]
[1776762119063,46.48,76499.24,0.98,-0.34335,0.00014,20.60091]
[1776762119969,46.48,76499.24,0.98,-0.34336,0.00014,20.60094]
[1776762120483,46.48,76499.24,0.98,-0.34336,0.00014,20.60094]
[1776762120534,46.48,76499.24,0.98,-0.34336,0.00014,20.60094]
[1776762126310,46.49,76500.37,0.98,-0.3432,0.00014,20.59779]
[1776762129038,46.49,76506.91,0.98,-0.34228,0.00014,20.57869]
[1776762129746,46.49,76506.91,0.98,-0.34228,0.00014,20.57869]
[1776762130047,46.49,76513.3,0.98,-0.34138,0.00014,20.55988]
[1776762131106,46.49,76504.22,0.98,-0.34267,0.00014,20.58667]
[1776762131273,46.49,76504.22,0.98,-0.34267,0.00014,20.58667]
[1776762131305,46.49,76504.22,0.98,-0.34267,0.00014,20.58667]
[1776762132059,46.49,76504.22,0.98,-0.34267,0.00014,20.58671]
[1776762133196,46.49,76504.21,0.98,-0.34267,0.00014,20.58676]
[1776762133245,46.49,76504.21,0.98,-0.34267,0.00014,20.58676]
[1776762134074,46.49,76501.82,0.98,-0.34301,0.00014,20.5938]
[1776762139109,46.49,76508.64,0.98,-0.34205,0.00014,20.57391]
[1776762144658,46.49,76509.38,0.98,-0.34196,0.00014,20.57191]
[1776762150810,46.5,76511.23,0.98,-0.34171,0.00014,20.56671]
[1776762155092,46.5,76518.05,0.98,-0.34073,0.00014,20.54248]
[1776762160957,46.5,76521.64,0.98,-0.34024,0.00014,20.53212]
[1776762161022,46.5,76521.64,0.98,-0.34024,0.00014,20.53212]
[1776762161053,46.5,76521.64,0.98,-0.34024,0.00014,20.53212]
[1776762161057,46.51,76522.41,0.98,-0.34013,0.00014,20.52994]
[1776762162691,46.51,76522.41,0.98,-0.34013,0.00014,20.52994]
[1776762162802,46.51,76522.41,0.98,-0.34013,0.00014,20.52994]
[1776762162880,46.51,76522.41,0.98,-0.34013,0.00014,20.52994]
[1776762162940,46.51,76522.41,0.98,-0.34013,0.00014,20.52994]
[1776762162942,46.51,76530.14,0.98,-0.33905,0.00014,20.50696]
[1776762163256,46.51,76530.14,0.98,-0.33905,0.00014,20.50696]
[1776762163793,46.51,76530.14,0.98,-0.33905,0.00014,20.50696]
[1776762163882,46.51,76530.14,0.98,-0.33905,0.00014,20.50696]
[1776762163891,46.51,76530.14,0.98,-0.33905,0.00014,20.50696]
[1776762164132,46.51,76538.3,0.98,-0.33791,0.00014,20.48241]
[1776762164573,46.51,76551.77,0.98,-0.33602,0.00014,20.44153]
[1776762166230,46.51,76551.77,0.98,-0.33602,0.00014,20.44153]
[1776762166244,46.51,76551.77,0.98,-0.33602,0.00014,20.44153]
[1776762167085,46.51,76553.06,0.98,-0.33584,0.00014,20.43761]
[1776762167259,46.51,76553.06,0.98,-0.33584,0.00014,20.43761]
[1776762168593,46.51,76551.99,0.98,-0.33599,0.00014,20.44089]
[1776762170144,46.51,76551.58,0.98,-0.33605,0.00014,20.44215]
[1776762171014,46.51,76551.58,0.98,-0.33605,0.00014,20.44215]
[1776762171112,46.51,76551.58,0.98,-0.33605,0.00014,20.44215]
[1776762171125,46.51,76551.58,0.98,-0.33605,0.00014,20.44215]
[1776762171065,46.51,76545.31,0.98,-0.33693,0.00014,20.46125]
[1776762171334,46.51,76545.31,0.98,-0.33693,0.00014,20.46125]
[1776762174305,46.51,76547.28,0.98,-0.33665,0.00014,20.45526]
[1776762174359,46.51,76547.28,0.98,-0.33665,0.00014,20.45526]
[1776762174387,46.51,76547.28,0.98,-0.33665,0.00014,20.45526]
[1776762174465,46.51,76547.28,0.98,-0.33665,0.00014,20.45526]
[1776762174681,46.51,76547.28,0.98,-0.33665,0.00014,20.45526]
[1776762174803,46.51,76547.28,0.98,-0.33665,0.00014,20.45526]
[1776762174963,46.51,76539.58,0.98,-0.33773,0.00014,20.4786]
[1776762175425,46.51,76539.58,0.98,-0.33773,0.00014,20.4786]
[1776762175939,46.51,76539.58,0.98,-0.33773,0.00014,20.4786]
[1776762176156,46.51,76501.41,0.98,-0.34311,0.00014,20.59221]
[1776762176265,46.51,76501.41,0.98,-0.34311,0.00014,20.59221]
[1776762176379,46.51,76501.41,0.98,-0.34311,0.00014,20.59221]
[1776762177018,46.51,76501.41,0.98,-0.34311,0.00014,20.59221]
[1776762177113,46.51,76490.65,0.98,-0.34463,0.00014,20.62354]
[1776762177352,46.51,76490.65,0.98,-0.34463,0.00014,20.62354]
[1776762177469,46.51,76490.65,0.98,-0.34463,0.00014,20.62354]
[1776762177644,46.51,76490.65,0.98,-0.34463,0.00014,20.62354]
[1776762177963,46.51,76490.65,0.98,-0.34463,0.00014,20.62354]
[1776762178028,46.51,76465.47,0.98,-0.34819,0.00014,20.69564]
[1776762178296,46.51,76465.47,0.98,-0.34819,0.00014,20.69564]
[1776762179108,46.51,76439.33,0.98,-0.35191,0.00014,20.76868]
[1776762180076,46.51,76439.33,0.98,-0.35191,0.00014,20.76868]
[1776762180673,46.51,76439.33,0.98,-0.35191,0.00014,20.76868]
[1776762180704,46.51,76439.33,0.98,-0.35191,0.00014,20.76868]
[1776762180881,46.51,76439.33,0.98,-0.35191,0.00014,20.76868]
[1776762180897,46.51,76439.33,0.98,-0.35191,0.00014,20.76868]
[1776762180980,46.51,76439.33,0.98,-0.35191,0.00014,20.76868]
[1776762181064,46.51,76446.44,0.98,-0.3509,0.00014,20.7491]
[1776762181170,46.51,76446.44,0.98,-0.3509,0.00014,20.7491]
[1776762182030,46.51,76446.44,0.98,-0.3509,0.00014,20.7491]
[1776762182105,46.51,76468.18,0.98,-0.34781,0.00014,20.68793]
[1776762183111,46.51,76468.18,0.98,-0.34781,0.00014,20.68793]
[1776762183118,46.51,76471.48,0.98,-0.34734,0.00014,20.6785]
[1776762187459,46.51,76472.56,0.98,-0.34718,0.00014,20.6753]
[1776762187565,46.51,76472.56,0.98,-0.34718,0.00014,20.6753]
[1776762191878,46.5,76470.42,0.98,-0.34747,0.00014,20.68121]
[1776762191916,46.5,76470.42,0.98,-0.34747,0.00014,20.68121]
[1776762192017,46.5,76464.59,0.98,-0.3483,0.00014,20.69772]
[1776762192462,46.5,76464.59,0.98,-0.3483,0.00014,20.69772]
[1776762192483,46.5,76464.59,0.98,-0.3483,0.00014,20.69772]
[1776762192550,46.5,76464.59,0.98,-0.3483,0.00014,20.69772]
[1776762193757,46.5,76464.49,0.98,-0.34831,0.00014,20.698]
[1776762194102,46.5,76460.08,0.98,-0.34894,0.00014,20.71035]
[1776762197946,46.5,76458.6,0.98,-0.34914,0.00014,20.7144]
[1776762198010,46.5,76458.6,0.98,-0.34914,0.00014,20.7144]
[1776762198122,46.5,76458.6,0.98,-0.34914,0.00014,20.7144]
[1776762198125,46.5,76462.14,0.98,-0.34863,0.00014,20.70431]
[1776762198937,46.5,76451.69,0.98,-0.35012,0.00014,20.73362]
[1776762200174,46.5,76451.69,0.98,-0.35012,0.00014,20.73362]
[1776762200244,46.5,76451.69,0.98,-0.35012,0.00014,20.73362]
[1776762203827,46.5,76443.71,0.98,-0.35125,0.00014,20.75577]
[1776762203837,46.5,76443.71,0.98,-0.35125,0.00014,20.75577]
[1776762203881,46.5,76438.55,0.98,-0.35199,0.00014,20.77009]
[1776762205096,46.5,76438.55,0.98,-0.35199,0.00014,20.77009]
[1776762205158,46.5,76438.55,0.98,-0.35199,0.00014,20.77009]
[1776762205698,46.5,76438.55,0.98,-0.35199,0.00014,20.77009]
[1776762205734,46.5,76438.55,0.98,-0.35199,0.00014,20.77009]
[1776762206282,46.5,76437.82,0.98,-0.35209,0.00014,20.77214]
[1776762206337,46.5,76437.82,0.98,-0.35209,0.00014,20.77214]
[1776762206593,46.5,76437.82,0.98,-0.35209,0.00014,20.77214]
[1776762208522,46.5,76441.0,0.98,-0.35164,0.00014,20.7634]
[1776762208569,46.5,76441.0,0.98,-0.35164,0.00014,20.7634]
[1776762208601,46.5,76441.0,0.98,-0.35164,0.00014,20.7634]
[1776762208620,46.5,76441.0,0.98,-0.35164,0.00014,20.7634]
[1776762208870,46.5,76439.74,0.98,-0.35182,0.00014,20.76692]
[1776762209876,46.5,76439.74,0.98,-0.35182,0.00014,20.76692]
[1776762209961,46.5,76441.4,0.98,-0.35159,0.00014,20.76235]
[1776762212271,46.5,76440.52,0.98,-0.35169,0.00014,20.76065]
[1776762212348,46.5,76440.52,0.98,-0.35169,0.00014,20.76065]
[1776762212470,46.5,76440.52,0.98,-0.35169,0.00014,20.76065]
[1776762212543,46.5,76440.52,0.98,-0.35169,0.00014,20.76065]
[1776762212642,46.5,76442.56,0.98,-0.3514,0.00014,20.75503]
[1776762213650,46.5,76449.09,0.98,-0.35047,0.00014,20.73686]
[1776762214456,46.5,76449.09,0.98,-0.35047,0.00014,20.73686]
[1776762214556,46.5,76449.09,0.98,-0.35047,0.00014,20.73686]
[1776762215104,46.5,76449.09,0.98,-0.35047,0.00014,20.73686]
[1776762215430,46.5,76445.41,0.98,-0.35099,0.00014,20.74705]
[1776762215752,46.5,76445.41,0.98,-0.35099,0.00014,20.74705]
[1776762215761,46.5,76445.41,0.98,-0.35099,0.00014,20.74705]
[1776762215770,46.5,76442.46,0.98,-0.35141,0.00014,20.75518]
[1776762216517,46.5,76442.46,0.98,-0.35141,0.00014,20.75518]
[1776762216630,46.5,76442.46,0.98,-0.35141,0.00014,20.75518]
[1776762216642,46.5,76442.46,0.98,-0.35141,0.00014,20.75518]
[1776762217621,46.5,76441.68,0.98,-0.35152,0.00014,20.75727]
[1776762217722,46.5,76440.13,0.98,-0.35174,0.00014,20.7616]
[1776762220774,46.5,76437.67,0.98,-0.3521,0.00014,20.76847]
[1776762221004,46.5,76437.67,0.98,-0.3521,0.00014,20.76847]
[1776762223437,46.5,76439.11,0.98,-0.35189,0.00014,20.7646]
[1776762224043,46.5,76439.11,0.98,-0.35189,0.00014,20.7646]
[1776762224070,46.5,76439.11,0.98,-0.35189,0.00014,20.7646]
[1776762224078,46.5,76439.11,0.98,-0.35189,0.00014,20.7646]
[1776762224134,46.5,76439.11,0.98,-0.35189,0.00014,20.7646]
[1776762226356,46.5,76441.73,0.98,-0.35153,0.00014,20.75747]
[1776762226450,46.5,76441.73,0.98,-0.35153,0.00014,20.75747]
[1776762226472,46.5,76441.73,0.98,-0.35153,0.00014,20.75747]
[1776762226572,46.5,76441.73,0.98,-0.35153,0.00014,20.75747]
[1776762226736,46.5,76441.73,0.98,-0.35153,0.00014,20.75747]
[1776762227156,46.5,76441.73,0.98,-0.35153,0.00014,20.75747]
[1776762227205,46.5,76441.73,0.98,-0.35153,0.00014,20.75747]
[1776762227184,46.5,76424.25,0.98,-0.35402,0.00014,20.80552]
[1776762227376,46.5,76424.25,0.98,-0.35402,0.00014,20.80552]
[1776762228206,46.5,76417.16,0.98,-0.35504,0.00014,20.82476]
[1776762229647,46.5,76414.17,0.98,-0.35547,0.00014,20.83283]
[1776762229778,46.5,76414.17,0.98,-0.35547,0.00014,20.83283]
[1776762230125,46.5,76414.17,0.98,-0.35547,0.00014,20.83283]
[1776762230141,46.5,76415.98,0.98,-0.35521,0.00014,20.82793]
[1776762230308,46.5,76415.98,0.98,-0.35521,0.00014,20.82793]
[1776762230726,46.5,76415.98,0.98,-0.35521,0.00014,20.82793]
[1776762230797,46.5,76423.26,0.98,-0.35417,0.00014,20.80819]
[1776762232254,46.5,76423.26,0.98,-0.35417,0.00014,20.80819]
[1776762232283,46.5,76423.26,0.98,-0.35417,0.00014,20.8082]
[1776762232344,46.5,76423.26,0.98,-0.35417,0.00014,20.8082]
[1776762232375,46.5,76423.26,0.98,-0.35417,0.00014,20.8082]
[1776762232786,46.5,76422.47,0.98,-0.35428,0.00014,20.81035]
[1776762233796,46.5,76429.71,0.98,-0.35324,0.00014,20.79061]
[1776762236402,46.5,76433.28,0.98,-0.35274,0.00014,20.78087]
[1776762237172,46.5,76432.88,0.98,-0.35279,0.00014,20.78199]
[1776762237615,46.5,76432.88,0.98,-0.35279,0.00014,20.78199]
[1776762237625,46.5,76432.88,0.98,-0.35279,0.00014,20.78199]
[1776762237671,46.5,76432.88,0.98,-0.35279,0.00014,20.78199]
[1776762238193,46.5,76432.88,0.98,-0.35279,0.00014,20.78199]
[1776762238255,46.5,76432.36,0.98,-0.35287,0.00014,20.78344]
[1776762238391,46.5,76432.36,0.98,-0.35287,0.00014,20.78344]
[1776762238475,46.5,76432.36,0.98,-0.35287,0.00014,20.78344]
[1776762238541,46.5,76432.36,0.98,-0.35287,0.00014,20.78344]
[1776762239165,46.51,76428.8,0.98,-0.35338,0.00014,20.79321]
[1776762240274,46.51,76428.8,0.98,-0.35338,0.00014,20.79321]
[1776762240317,46.51,76428.8,0.98,-0.35338,0.00014,20.79323]
[1776762240393,46.51,76428.8,0.98,-0.35338,0.00014,20.79323]
[1776762240443,46.51,76428.8,0.98,-0.35338,0.00014,20.79323]
[1776762240963,46.51,76428.8,0.98,-0.35338,0.00014,20.79323]
[1776762241007,46.51,76424.17,0.98,-0.35404,0.00014,20.80587]
[1776762246269,46.51,76425.17,0.98,-0.3539,0.00014,20.80318]
[1776762249875,46.51,76419.52,0.98,-0.35471,0.00014,20.81853]
[1776762249886,46.51,76419.52,0.98,-0.35471,0.00014,20.81853]
[1776762249907,46.51,76419.52,0.98,-0.35471,0.00014,20.81853]
[1776762250205,46.51,76419.59,0.98,-0.3547,0.00014,20.81833]
[1776762255131,46.51,76419.18,0.98,-0.35475,0.00014,20.81939]
[1776762255158,46.5,76419.6,0.98,-0.35469,0.00014,20.81824]
[1776762256509,46.5,76419.6,0.98,-0.35469,0.00014,20.81822]
[1776762257677,46.5,76416.45,0.98,-0.35514,0.00014,20.82672]
[1776762257718,46.5,76416.45,0.98,-0.35514,0.00014,20.82672]
[1776762257886,46.5,76416.45,0.98,-0.35514,0.00014,20.82672]
[1776762257978,46.5,76427.17,0.98,-0.35361,0.00014,20.79757]
[1776762258534,46.5,76427.17,0.98,-0.35361,0.00014,20.79757]
[1776762258733,46.5,76427.17,0.98,-0.35361,0.00014,20.79757]
[1776762258975,46.5,76427.17,0.98,-0.35361,0.00014,20.79757]
[1776762259075,46.5,76426.08,0.98,-0.35376,0.00014,20.80054]
[1776762260027,46.5,76426.08,0.98,-0.35376,0.00014,20.80054]
[1776762260036,46.5,76424.67,0.98,-0.35396,0.00014,20.80438]
[1776762261463,46.5,76424.67,0.98,-0.35396,0.00014,20.80436]
[1776762262178,46.5,76424.63,0.98,-0.35397,0.00014,20.80446]
[1776762262595,46.5,76424.63,0.98,-0.35397,0.00014,20.80446]
[1776762262999,46.5,76424.63,0.98,-0.35397,0.00014,20.80445]
[1776762265145,46.5,76424.68,0.98,-0.35396,0.00014,20.8043]
[1776762265178,46.5,76424.68,0.98,-0.35396,0.00014,20.8043]
[1776762265279,46.5,76424.69,0.98,-0.35396,0.00014,20.80426]
[1776762265367,46.5,76424.69,0.98,-0.35396,0.00014,20.80426]
[1776762266472,46.5,76424.69,0.98,-0.35396,0.00014,20.80425]
[1776762266482,46.5,76424.69,0.98,-0.35396,0.00014,20.80425]
[1776762266551,46.5,76424.69,0.98,-0.35396,0.00014,20.80425]
[1776762266641,46.5,76424.69,0.98,-0.35396,0.00014,20.80425]
[1776762267029,46.5,76427.16,0.98,-0.3536,0.00014,20.79751]
[1776762268687,46.5,76432.15,0.98,-0.35289,0.00014,20.78384]
[1776762272934,46.5,76429.42,0.98,-0.35326,0.00014,20.78716]
[1776762274208,46.5,76428.05,0.98,-0.35345,0.00014,20.7909]
[1776762276900,46.5,76424.07,0.98,-0.35402,0.00014,20.80175]
[1776762276964,46.5,76424.07,0.98,-0.35402,0.00014,20.80175]
[1776762282273,46.5,76428.44,0.98,-0.3534,0.00014,20.78976]
[1776762282297,46.5,76428.44,0.98,-0.3534,0.00014,20.78976]
[1776762282868,46.5,76428.48,0.98,-0.35339,0.00014,20.78964]
[1776762283140,46.5,76428.78,0.98,-0.35335,0.00014,20.78882]
[1776762285130,46.5,76428.79,0.98,-0.35334,0.00014,20.78878]
[1776762285157,46.5,76428.79,0.98,-0.35334,0.00014,20.78878]
[1776762289834,46.5,76428.73,0.98,-0.35335,0.00014,20.7889]
[1776762289906,46.5,76428.73,0.98,-0.35335,0.00014,20.7889]
[1776762290148,46.5,76428.73,0.98,-0.35335,0.00014,20.7889]
[1776762290198,46.5,76428.73,0.98,-0.35335,0.00014,20.7889]
[1776762290249,46.5,76435.43,0.98,-0.35239,0.00014,20.7705]
[1776762290824,46.5,76435.43,0.98,-0.35239,0.00014,20.7705]
[1776762290893,46.5,76435.43,0.98,-0.35239,0.00014,20.7705]
[1776762290978,46.5,76435.43,0.98,-0.35239,0.00014,20.7705]
[1776762290992,46.5,76435.43,0.98,-0.35239,0.00014,20.7705]
[1776762291077,46.5,76435.43,0.98,-0.35239,0.00014,20.7705]
[1776762291097,46.5,76435.43,0.98,-0.35239,0.00014,20.7705]
[1776762291153,46.5,76435.43,0.98,-0.35239,0.00014,20.7705]
[1776762291301,46.5,76441.74,0.98,-0.35149,0.00014,20.75306]
[1776762291671,46.5,76441.74,0.98,-0.35149,0.00014,20.75306]
[1776762292194,46.5,76441.74,0.98,-0.35149,0.00014,20.75306]
[1776762292243,46.5,76445.29,0.98,-0.35099,0.00014,20.74321]
[1776762293852,46.5,76445.29,0.98,-0.35099,0.00014,20.74323]
[1776762293895,46.5,76445.29,0.98,-0.35099,0.00014,20.74323]
[1776762294456,46.5,76447.72,0.98,-0.35064,0.00014,20.73649]
[1776762294532,46.5,76447.72,0.98,-0.35064,0.00014,20.73649]
[1776762294777,46.5,76447.72,0.98,-0.35064,0.00014,20.73649]
[1776762295060,46.5,76447.72,0.98,-0.35064,0.00014,20.73649]
[1776762295096,46.5,76447.72,0.98,-0.35064,0.00014,20.73649]
[1776762295225,46.5,76443.02,0.98,-0.35131,0.00014,20.74959]
[1776762296258,46.5,76443.02,0.98,-0.35131,0.00014,20.74959]
[1776762296306,46.5,76443.02,0.98,-0.35131,0.00014,20.74959]
[1776762301268,46.5,76432.05,0.98,-0.35288,0.00014,20.77996]
[1776762305364,46.5,76437.37,0.98,-0.35213,0.00014,20.76534]
[1776762305414,46.5,76437.37,0.98,-0.35213,0.00014,20.76534]
[1776762305534,46.5,76437.37,0.98,-0.35213,0.00014,20.76534]
[1776762306303,46.5,76436.95,0.98,-0.35219,0.00014,20.76651]
[1776762307218,46.5,76436.95,0.98,-0.35219,0.00014,20.76651]
[1776762307245,46.5,76436.95,0.98,-0.35219,0.00014,20.76651]
[1776762307294,46.5,76436.95,0.98,-0.35219,0.00014,20.76651]
[1776762307311,46.5,76443.63,0.98,-0.35123,0.00014,20.74804]
[1776762307382,46.5,76443.63,0.98,-0.35123,0.00014,20.74804]
[1776762307447,46.5,76443.63,0.98,-0.35123,0.00014,20.74804]
[1776762307529,46.5,76443.63,0.98,-0.35123,0.00014,20.74804]
[1776762308222,46.5,76443.63,0.98,-0.35123,0.00014,20.74804]
[1776762308275,46.5,76443.63,0.98,-0.35123,0.00014,20.74804]
[1776762308327,46.5,76443.63,0.98,-0.35123,0.00014,20.74804]
[1776762308325,46.5,76447.95,0.98,-0.35062,0.00014,20.73605]
[1776762309203,46.5,76447.95,0.98,-0.35062,0.00014,20.73605]
[1776762309246,46.5,76447.95,0.98,-0.35062,0.00014,20.73605]
[1776762309301,46.5,76447.95,0.98,-0.35062,0.00014,20.73605]
[1776762309324,46.5,76447.95,0.98,-0.35062,0.00014,20.73608]
[1776762310331,46.5,76456.43,0.98,-0.34941,0.00014,20.71228]
[1776762315370,46.5,76455.25,0.98,-0.34956,0.00014,20.71531]
[1776762319402,46.49,76457.76,0.98,-0.3492,0.00014,20.70801]
[1776762319492,46.49,76457.76,0.98,-0.3492,0.00014,20.70801]
[1776762319585,46.49,76457.76,0.98,-0.3492,0.00014,20.70801]
[1776762325439,46.49,76463.23,0.98,-0.34841,0.00014,20.69233]
[1776762327763,46.49,76462.65,0.98,-0.34849,0.00014,20.69393]
[1776762329768,46.49,76458.34,0.98,-0.34909,0.00014,20.70598]
[1776762329847,46.49,76458.34,0.98,-0.34909,0.00014,20.70598]
[1776762331334,46.49,76455.58,0.98,-0.34949,0.00014,20.71369]
[1776762331482,46.49,76455.78,0.98,-0.34943,0.00014,20.7089]
[1776762332811,46.49,76455.78,0.98,-0.34943,0.00014,20.7089]
[1776762332881,46.49,76455.78,0.98,-0.34943,0.00014,20.7089]
[1776762333310,46.49,76455.78,0.98,-0.34943,0.00014,20.7089]
[1776762333353,46.49,76455.78,0.98,-0.34943,0.00014,20.7089]
[1776762332912,46.48,76448.07,0.98,-0.35052,0.00014,20.73038]
[1776762334042,46.48,76448.07,0.98,-0.35052,0.00014,20.73038]
[1776762334102,46.48,76448.07,0.98,-0.35052,0.00014,20.73038]
[1776762338352,46.48,76444.25,0.98,-0.35106,0.00014,20.74081]
[1776762338396,46.48,76443.88,0.98,-0.35111,0.00014,20.7417]
[1776762338424,46.48,76443.88,0.98,-0.35111,0.00014,20.7417]
[1776762338495,46.48,76443.88,0.98,-0.35111,0.00014,20.7417]
[1776762339340,46.48,76443.88,0.98,-0.35111,0.00014,20.7417]
[1776762338685,46.48,76437.92,0.98,-0.35196,0.00014,20.75822]
[1776762339725,46.48,76437.92,0.98,-0.35196,0.00014,20.75822]
[1776762339766,46.48,76437.92,0.98,-0.35196,0.00014,20.75822]
[1776762339777,46.48,76437.92,0.98,-0.35196,0.00014,20.75822]
[1776762339904,46.48,76437.92,0.98,-0.35196,0.00014,20.75822]
[1776762340357,46.48,76437.92,0.98,-0.35196,0.00014,20.75822]
[1776762339987,46.48,76434.78,0.98,-0.3524,0.00014,20.76673]
[1776762340401,46.48,76434.78,0.98,-0.3524,0.00014,20.76673]
[1776762341066,46.48,76434.78,0.98,-0.3524,0.00014,20.76673]
[1776762341070,46.48,76432.66,0.98,-0.3527,0.00014,20.77258]
[1776762341710,46.48,76432.66,0.98,-0.3527,0.00014,20.77258]
[1776762341783,46.48,76432.66,0.98,-0.3527,0.00014,20.77258]
[1776762341881,46.48,76432.13,0.98,-0.35278,0.00014,20.77405]
[1776762347530,46.48,76433.93,0.98,-0.35252,0.00014,20.76915]
[1776762352203,46.48,76435.09,0.98,-0.35236,0.00014,20.76601]
[1776762352732,46.48,76433.9,0.98,-0.35253,0.00014,20.76932]
[1776762352804,46.48,76433.9,0.98,-0.35253,0.00014,20.76932]
[1776762352859,46.48,76433.9,0.98,-0.35253,0.00014,20.76932]
[1776762352905,46.48,76426.87,0.98,-0.35354,0.00014,20.78861]
[1776762353436,46.48,76426.87,0.98,-0.35354,0.00014,20.78861]
[1776762353500,46.48,76426.87,0.98,-0.35354,0.00014,20.78861]
[1776762354049,46.48,76428.84,0.98,-0.35325,0.00014,20.78322]
[1776762354820,46.48,76428.84,0.98,-0.35325,0.00014,20.78322]
[1776762354893,46.48,76428.84,0.98,-0.35325,0.00014,20.78322]
[1776762355018,46.48,76428.84,0.98,-0.35325,0.00014,20.78322]
[1776762355068,46.48,76432.29,0.98,-0.35276,0.00014,20.77375]
[1776762355883,46.48,76432.29,0.98,-0.35276,0.00014,20.77375]
[1776762357029,46.48,76430.78,0.98,-0.35298,0.00014,20.77791]
[1776762357260,46.48,76430.78,0.98,-0.35298,0.00014,20.77791]
[1776762363296,46.48,76432.75,0.98,-0.3527,0.00014,20.77252]
[1776762368512,46.48,76430.79,0.98,-0.35298,0.00014,20.77792]
[1776762369642,46.48,76431.02,0.98,-0.35295,0.00014,20.77729]
[1776762369768,46.48,76431.02,0.98,-0.35295,0.00014,20.77729]
[1776762370070,46.48,76423.38,0.98,-0.35404,0.00014,20.79817]
[1776762371137,46.48,76423.38,0.98,-0.35404,0.00014,20.79817]
[1776762371190,46.48,76423.38,0.98,-0.35404,0.00014,20.79817]
[1776762371827,46.48,76420.83,0.98,-0.3544,0.00014,20.80509]
[1776762371880,46.48,76420.83,0.98,-0.3544,0.00014,20.80509]
[1776762373893,46.48,76422.19,0.98,-0.3542,0.00014,20.80135]
[1776762373924,46.48,76422.19,0.98,-0.3542,0.00014,20.80135]
[1776762374137,46.48,76422.19,0.98,-0.3542,0.00014,20.80135]
[1776762374232,46.48,76421.71,0.98,-0.35427,0.00014,20.80263]
[1776762375173,46.48,76421.71,0.98,-0.35427,0.00014,20.80263]
[1776762375192,46.48,76421.71,0.98,-0.35427,0.00014,20.80263]
[1776762376444,46.48,76420.93,0.98,-0.35438,0.00014,20.80469]
[1776762376531,46.48,76420.93,0.98,-0.35438,0.00014,20.80469]
[1776762377979,46.48,76420.06,0.98,-0.3545,0.00014,20.80702]
[1776762378004,46.48,76420.06,0.98,-0.3545,0.00014,20.80702]
[1776762379118,46.48,76421.88,0.98,-0.35424,0.00014,20.80203]
[1776762379180,46.48,76421.88,0.98,-0.35424,0.00014,20.80203]
[1776762380218,46.47,76425.35,0.98,-0.35374,0.00014,20.79255]
[1776762380231,46.47,76425.35,0.98,-0.35374,0.00014,20.79255]
[1776762380247,46.47,76425.46,0.98,-0.35373,0.00014,20.79223]
[1776762380775,46.47,76425.46,0.98,-0.35373,0.00014,20.79223]
[1776762381458,46.47,76429.45,0.98,-0.35316,0.00014,20.78129]
[1776762381466,46.47,76429.45,0.98,-0.35316,0.00014,20.78129]
[1776762381514,46.47,76429.45,0.98,-0.35316,0.00014,20.78129]
[1776762382319,46.47,76429.45,0.98,-0.35316,0.00014,20.78129]
[1776762382347,46.47,76428.62,0.98,-0.35327,0.00014,20.78355]
[1776762383333,46.47,76428.62,0.98,-0.35327,0.00014,20.78355]
[1776762383393,46.47,76428.62,0.98,-0.35327,0.00014,20.78355]
[1776762383946,46.47,76427.46,0.98,-0.35344,0.00014,20.78672]
[1776762383956,46.47,76421.69,0.98,-0.35426,0.00014,20.80244]
[1776762385349,46.47,76421.69,0.98,-0.35426,0.00014,20.80244]
[1776762385422,46.47,76421.69,0.98,-0.35426,0.00014,20.80244]
[1776762386291,46.47,76419.25,0.98,-0.35461,0.00014,20.80905]
[1776762386374,46.47,76417.79,0.98,-0.35482,0.00014,20.81298]
[1776762386926,46.47,76417.79,0.98,-0.35482,0.00014,20.81298]
[1776762386999,46.47,76417.79,0.98,-0.35482,0.00014,20.81298]
[1776762388666,46.47,76417.37,0.98,-0.35488,0.00014,20.81405]
[1776762388705,46.47,76417.37,0.98,-0.35488,0.00014,20.81405]
[1776762388886,46.47,76416.37,0.98,-0.35502,0.00014,20.81672]
[1776762393921,46.47,76413.53,0.98,-0.3554,0.00014,20.8201]
[1776762396574,46.47,76408.8,0.98,-0.35608,0.00014,20.83285]
[1776762398477,46.47,76411.59,0.98,-0.35568,0.00014,20.82537]
[1776762398956,46.47,76411.77,0.98,-0.35565,0.00014,20.82489]
[1776762403992,46.47,76407.74,0.98,-0.35623,0.00014,20.83576]
[1776762405160,46.47,76407.74,0.98,-0.35623,0.00014,20.83576]
[1776762405195,46.47,76407.74,0.98,-0.35623,0.00014,20.83576]
[1776762406573,46.47,76407.81,0.98,-0.35622,0.00014,20.83558]
[1776762406763,46.47,76407.81,0.98,-0.35622,0.00014,20.83558]
[1776762407013,46.47,76407.81,0.98,-0.35622,0.00014,20.83559]
[1776762407756,46.47,76407.81,0.98,-0.35622,0.00014,20.83559]
[1776762408022,46.47,76408.33,0.98,-0.35615,0.00014,20.83419]
[1776762409028,46.47,76415.11,0.98,-0.35517,0.00014,20.81589]
[1776762411130,46.47,76416.45,0.98,-0.35498,0.00014,20.81223]
[1776762411168,46.47,76416.45,0.98,-0.35498,0.00014,20.81223]
[1776762416214,46.47,76408.57,0.98,-0.3561,0.00014,20.83334]
[1776762416835,46.47,76408.57,0.98,-0.3561,0.00014,20.83334]
[1776762416890,46.47,76408.57,0.98,-0.3561,0.00014,20.83334]
[1776762422162,46.46,76406.53,0.98,-0.35639,0.00014,20.83875]
[1776762428162,46.46,76407.05,0.98,-0.35631,0.00014,20.83717]
[1776762433197,46.46,76402.14,0.98,-0.357,0.00014,20.85011]
[1776762436221,46.46,76399.81,0.98,-0.35734,0.00014,20.85627]
[1776762436322,46.46,76399.81,0.98,-0.35734,0.00014,20.85627]
[1776762436331,46.46,76399.81,0.98,-0.35734,0.00014,20.85627]
[1776762436337,46.46,76398.66,0.98,-0.3575,0.00014,20.85931]
[1776762436662,46.46,76398.66,0.98,-0.3575,0.00014,20.85931]
[1776762436850,46.46,76398.66,0.98,-0.3575,0.00014,20.85931]
[1776762437020,46.46,76398.66,0.98,-0.3575,0.00014,20.85931]
[1776762437073,46.46,76398.66,0.98,-0.3575,0.00014,20.85931]
[1776762437091,46.46,76398.66,0.98,-0.3575,0.00014,20.85931]
[1776762437364,46.46,76398.66,0.98,-0.3575,0.00014,20.85931]
[1776762437453,46.46,76385.0,0.98,-0.35946,0.00014,20.89537]
[1776762437582,46.46,76385.0,0.98,-0.35946,0.00014,20.89537]
[1776762439868,46.46,76388.56,0.98,-0.35895,0.00014,20.88605]
[1776762440034,46.46,76388.56,0.98,-0.35895,0.00014,20.88605]
[1776762440071,46.46,76388.56,0.98,-0.35895,0.00014,20.88605]
[1776762440124,46.46,76388.56,0.98,-0.35895,0.00014,20.88605]
[1776762440161,46.46,76388.56,0.98,-0.35895,0.00014,20.88605]
[1776762440399,46.46,76388.56,0.98,-0.35895,0.00014,20.88605]
[1776762440471,46.46,76391.32,0.98,-0.35856,0.00014,20.87879]
[1776762440630,46.46,76391.32,0.98,-0.35856,0.00014,20.87879]
[1776762440641,46.46,76391.32,0.98,-0.35856,0.00014,20.87879]
[1776762440645,46.46,76391.32,0.98,-0.35856,0.00014,20.87879]
[1776762440694,46.46,76391.32,0.98,-0.35856,0.00014,20.87879]
[1776762440887,46.46,76391.32,0.98,-0.35856,0.00014,20.87879]
[1776762440962,46.46,76391.32,0.98,-0.35856,0.00014,20.87879]
[1776762441117,46.46,76391.32,0.98,-0.35856,0.00014,20.87879]
[1776762441222,46.46,76391.32,0.98,-0.35856,0.00014,20.87879]
[1776762441258,46.46,76401.23,0.98,-0.35713,0.00014,20.85251]
[1776762441624,46.46,76401.23,0.98,-0.35713,0.00014,20.85251]
[1776762441972,46.46,76401.23,0.98,-0.35713,0.00014,20.85251]
[1776762442141,46.46,76401.23,0.98,-0.35713,0.00014,20.85251]
[1776762442285,46.46,76401.23,0.98,-0.35713,0.00014,20.85251]
[1776762442433,46.46,76401.23,0.98,-0.35713,0.00014,20.85251]
[1776762442494,46.46,76401.23,0.98,-0.35713,0.00014,20.85251]
[1776762442459,46.46,76407.86,0.98,-0.35618,0.00014,20.83477]
[1776762443013,46.46,76407.86,0.98,-0.35618,0.00014,20.83477]
[1776762443084,46.46,76407.86,0.98,-0.35618,0.00014,20.83477]
[1776762443328,46.46,76407.86,0.98,-0.35618,0.00014,20.83477]
[1776762444159,46.46,76418.88,0.98,-0.3546,0.00014,20.80503]
[1776762444221,46.46,76418.88,0.98,-0.3546,0.00014,20.80503]
[1776762444238,46.46,76418.88,0.98,-0.3546,0.00014,20.80503]
[1776762444427,46.46,76423.46,0.98,-0.35394,0.00014,20.79252]
[1776762445128,46.46,76423.46,0.98,-0.35394,0.00014,20.79252]
[1776762445408,46.46,76423.46,0.98,-0.35394,0.00014,20.79252]
[1776762445740,46.46,76424.57,0.98,-0.35378,0.00014,20.78947]
[1776762445803,46.46,76424.57,0.98,-0.35378,0.00014,20.78947]
[1776762446010,46.46,76424.57,0.98,-0.35378,0.00014,20.78947]
[1776762446159,46.46,76424.57,0.98,-0.35378,0.00014,20.78947]
[1776762448306,46.46,76418.68,0.98,-0.35463,0.00014,20.80547]
[1776762449444,46.46,76418.68,0.98,-0.35463,0.00014,20.80547]
[1776762449482,46.46,76418.68,0.98,-0.35463,0.00014,20.80547]
[1776762451315,46.46,76417.46,0.98,-0.3548,0.00014,20.80874]
[1776762451346,46.46,76417.46,0.98,-0.3548,0.00014,20.80874]
[1776762451483,46.46,76417.46,0.98,-0.3548,0.00014,20.80874]
[1776762451433,46.45,76416.93,0.98,-0.35485,0.00014,20.80599]
[1776762453300,46.45,76416.93,0.98,-0.35485,0.00014,20.80597]
[1776762453341,46.45,76412.49,0.98,-0.35549,0.00014,20.81796]
[1776762454911,46.45,76410.93,0.98,-0.35571,0.00014,20.82214]
[1776762455236,46.45,76410.93,0.98,-0.35571,0.00014,20.82214]
[1776762455355,46.45,76411.36,0.98,-0.35565,0.00014,20.82096]
[1776762458377,46.45,76419.2,0.98,-0.35452,0.00014,20.79967]
[1776762459871,46.45,76419.77,0.98,-0.35444,0.00014,20.79811]
[1776762460393,46.45,76418.91,0.98,-0.35456,0.00014,20.80044]
[1776762463747,46.45,76419.42,0.98,-0.35448,0.00014,20.79903]
[1776762463857,46.45,76419.42,0.98,-0.35448,0.00014,20.79903]
[1776762465745,46.45,76425.21,0.98,-0.35365,0.00014,20.78325]
[1776762466447,46.45,76426.06,0.98,-0.35353,0.00014,20.78093]
[1776762467429,46.45,76426.06,0.98,-0.35353,0.00014,20.78093]
[1776762467441,46.45,76426.06,0.98,-0.35353,0.00014,20.78094]
[1776762472125,46.45,76427.99,0.98,-0.35326,0.00014,20.77571]
[1776762472476,46.45,76427.99,0.98,-0.35326,0.00014,20.77573]
[1776762477511,46.45,76423.68,0.98,-0.35388,0.00014,20.78755]
[1776762477843,46.45,76423.68,0.98,-0.35388,0.00014,20.78755]
[1776762478517,46.45,76422.64,0.98,-0.35403,0.00014,20.79039]
[1776762478826,46.45,76422.64,0.98,-0.35403,0.00014,20.79039]
[1776762478897,46.45,76422.64,0.98,-0.35403,0.00014,20.79039]
[1776762481325,46.45,76416.42,0.98,-0.35492,0.00014,20.80729]
[1776762481380,46.45,76416.42,0.98,-0.35492,0.00014,20.80729]
[1776762482464,46.45,76416.65,0.98,-0.35489,0.00014,20.80666]
[1776762482502,46.45,76416.65,0.98,-0.35489,0.00014,20.80666]
[1776762485836,46.45,76420.98,0.98,-0.35427,0.00014,20.79488]
[1776762485860,46.45,76420.98,0.98,-0.35427,0.00014,20.79488]
[1776762486563,46.45,76421.13,0.98,-0.35424,0.00014,20.79447]
[1776762486618,46.45,76421.13,0.98,-0.35424,0.00014,20.79447]
[1776762487281,46.45,76421.13,0.98,-0.35424,0.00014,20.79447]
[1776762487340,46.45,76421.13,0.98,-0.35424,0.00014,20.79447]
[1776762491742,46.45,76420.77,0.98,-0.3543,0.00014,20.79545]
[1776762491811,46.45,76420.77,0.98,-0.3543,0.00014,20.79545]
[1776762495775,46.45,76420.77,0.98,-0.3543,0.00014,20.79545]
[1776762495954,46.45,76420.77,0.98,-0.3543,0.00014,20.79545]
[1776762496026,46.45,76420.77,0.98,-0.3543,0.00014,20.79545]
[1776762496098,46.45,76418.94,0.98,-0.35456,0.00014,20.80043]
[1776762502032,46.45,76419.35,0.98,-0.3545,0.00014,20.7993]
[1776762502064,46.45,76419.35,0.98,-0.3545,0.00014,20.7993]
[1776762502711,46.45,76419.24,0.98,-0.35451,0.00014,20.7996]
[1776762502755,46.45,76419.24,0.98,-0.35451,0.00014,20.7996]
[1776762506103,46.45,76421.53,0.98,-0.35419,0.00014,20.79337]
[1776762506183,46.45,76421.53,0.98,-0.35419,0.00014,20.79337]
[1776762510217,46.45,76423.34,0.98,-0.35393,0.00014,20.78846]
[1776762510237,46.45,76423.34,0.98,-0.35393,0.00014,20.78846]
[1776762510310,46.45,76423.34,0.98,-0.35393,0.00014,20.78846]
[1776762510524,46.45,76423.52,0.98,-0.3539,0.00014,20.788]
[1776762512015,46.45,76423.52,0.98,-0.3539,0.00014,20.788]
[1776762512081,46.45,76423.52,0.98,-0.3539,0.00014,20.788]
[1776762512158,46.45,76423.52,0.98,-0.3539,0.00014,20.788]
[1776762514384,46.45,76426.54,0.98,-0.35345,0.00014,20.77561]
[1776762514426,46.45,76426.54,0.98,-0.35345,0.00014,20.77561]
[1776762516118,46.46,76427.55,0.98,-0.35331,0.00014,20.7729]
[1776762516176,46.46,76427.55,0.98,-0.35331,0.00014,20.7729]
[1776762517095,46.46,76426.97,0.98,-0.35339,0.00014,20.77451]
[1776762517177,46.46,76426.8,0.98,-0.35342,0.00014,20.77499]
[1776762520982,46.46,76427.36,0.98,-0.35334,0.00014,20.7735]
[1776762521121,46.46,76427.36,0.98,-0.35334,0.00014,20.7735]
[1776762521143,46.46,76427.5,0.98,-0.35332,0.00014,20.77316]
[1776762522119,46.46,76427.5,0.98,-0.35332,0.00014,20.77316]
[1776762527862,46.46,76427.98,0.98,-0.35326,0.00014,20.77196]
[1776762529606,46.46,76428.89,0.98,-0.35313,0.00014,20.7695]
[1776762532976,46.46,76426.16,0.98,-0.35352,0.00014,20.77702]
[1776762534506,46.46,76423.62,0.98,-0.35389,0.00014,20.78397]
[1776762534515,46.46,76428.18,0.98,-0.35323,0.00014,20.77151]
[1776762536393,46.46,76441.45,0.98,-0.35134,0.00014,20.73494]
[1776762538445,46.46,76441.45,0.98,-0.35134,0.00014,20.73494]
[1776762538493,46.46,76441.45,0.98,-0.35134,0.00014,20.73494]
[1776762538596,46.46,76441.53,0.98,-0.35133,0.00014,20.73481]
[1776762538649,46.46,76441.53,0.98,-0.35133,0.00014,20.73481]
[1776762538670,46.46,76441.53,0.98,-0.35133,0.00014,20.73481]
[1776762538691,46.46,76441.53,0.98,-0.35133,0.00014,20.73481]
[1776762538755,46.46,76441.53,0.98,-0.35133,0.00014,20.73481]
[1776762538939,46.46,76441.53,0.98,-0.35133,0.00014,20.73481]
[1776762539946,46.46,76450.85,0.98,-0.35,0.00014,20.70882]
[1776762541612,46.46,76448.13,0.98,-0.35039,0.00014,20.71638]
[1776762542439,46.46,76448.13,0.98,-0.35039,0.00014,20.71638]
[1776762542540,46.46,76448.91,0.98,-0.35027,0.00014,20.71414]
[1776762544487,46.46,76448.59,0.98,-0.35032,0.00014,20.71499]
[1776762545618,46.46,76448.65,0.98,-0.3503,0.00014,20.71472]
[1776762545631,46.46,76448.65,0.98,-0.3503,0.00014,20.71472]
[1776762545683,46.46,76448.65,0.98,-0.3503,0.00014,20.71472]
[1776762545738,46.46,76448.65,0.98,-0.3503,0.00014,20.71472]
[1776762546441,46.46,76448.65,0.98,-0.3503,0.00014,20.71472]
[1776762546519,46.46,76448.65,0.98,-0.3503,0.00014,20.71472]
[1776762546543,46.46,76447.55,0.98,-0.35046,0.00014,20.71774]
[1776762546815,46.46,76447.55,0.98,-0.35046,0.00014,20.71774]
[1776762548614,46.46,76448.53,0.98,-0.35031,0.00014,20.71489]
[1776762548616,46.46,76448.53,0.98,-0.35031,0.00014,20.71489]
[1776762548670,46.46,76448.53,0.98,-0.35031,0.00014,20.71489]
[1776762550206,46.46,76448.39,0.98,-0.35033,0.00014,20.71523]
[1776762551372,46.45,76446.42,0.98,-0.35061,0.00014,20.72068]
[1776762555663,46.45,76444.81,0.98,-0.35083,0.00014,20.7249]
[1776762560274,46.45,76446.57,0.98,-0.35057,0.00014,20.7198]
[1776762560322,46.45,76446.57,0.98,-0.35057,0.00014,20.7198]
[1776762560482,46.45,76446.01,0.98,-0.35064,0.00014,20.72132]
[1776762562426,46.45,76446.01,0.98,-0.35064,0.00014,20.72132]
[1776762563875,46.44,76441.71,0.98,-0.35125,0.00014,20.73315]
[1776762564126,46.44,76441.71,0.98,-0.35125,0.00014,20.73315]
[1776762564310,46.44,76441.71,0.98,-0.35125,0.00014,20.73315]
[1776762564345,46.44,76441.71,0.98,-0.35125,0.00014,20.73315]
[1776762564514,46.44,76434.71,0.98,-0.35225,0.00014,20.75248]
[1776762566725,46.44,76429.39,0.98,-0.353,0.00014,20.76699]
[1776762566868,46.44,76429.39,0.98,-0.353,0.00014,20.76699]
[1776762567586,46.44,76424.16,0.98,-0.35375,0.00014,20.78124]
[1776762569434,46.44,76424.16,0.98,-0.35375,0.00014,20.78127]
[1776762570855,46.44,76423.26,0.98,-0.35388,0.00014,20.78377]
[1776762571162,46.44,76423.2,0.98,-0.35387,0.00014,20.77978]
[1776762576198,46.44,76425.7,0.98,-0.35351,0.00014,20.77305]
[1776762577260,46.44,76425.7,0.98,-0.35351,0.00014,20.77305]
[1776762577310,46.44,76425.7,0.98,-0.35351,0.00014,20.77305]
[1776762578753,46.44,76423.9,0.98,-0.35377,0.00014,20.77802]
[1776762579045,46.44,76423.9,0.98,-0.35377,0.00014,20.77802]
[1776762579220,46.44,76422.47,0.98,-0.35398,0.00014,20.78194]
[1776762580229,46.44,76430.36,0.98,-0.35285,0.00014,20.76037]
[1776762580988,46.44,76430.36,0.98,-0.35285,0.00014,20.76037]
[1776762581003,46.44,76430.36,0.98,-0.35285,0.00014,20.76037]
[1776762581236,46.44,76431.95,0.98,-0.35263,0.00014,20.75604]
[1776762584995,46.45,76435.87,0.98,-0.35207,0.00014,20.74536]
[1776762585055,46.45,76435.87,0.98,-0.35207,0.00014,20.74536]
[1776762586742,46.45,76443.38,0.98,-0.351,0.00014,20.72464]
[1776762587081,46.45,76443.38,0.98,-0.351,0.00014,20.72464]
[1776762587101,46.45,76443.38,0.98,-0.351,0.00014,20.72464]
[1776762587551,46.45,76443.51,0.98,-0.35099,0.00014,20.72434]
[1776762591597,46.45,76446.46,0.98,-0.35057,0.00014,20.71618]
[1776762592334,46.45,76446.78,0.98,-0.35052,0.00014,20.7152]
[1776762593248,46.45,76446.78,0.98,-0.35052,0.00014,20.7152]
[1776762594122,46.45,76441.13,0.98,-0.35133,0.00014,20.73089]
[1776762594201,46.45,76441.13,0.98,-0.35133,0.00014,20.73089]
[1776762595084,46.45,76441.13,0.98,-0.35132,0.00014,20.73084]
[1776762595149,46.45,76441.13,0.98,-0.35132,0.00014,20.73084]
[1776762595160,46.45,76441.13,0.98,-0.35132,0.00014,20.73084]
[1776762595590,46.45,76439.63,0.98,-0.35153,0.00014,20.73495]
[1776762597591,46.45,76439.63,0.98,-0.35153,0.00014,20.7349]
[1776762598375,46.44,76438.64,0.98,-0.35167,0.00014,20.73753]
[1776762599434,46.44,76432.15,0.98,-0.35259,0.00014,20.7554]
[1776762602497,46.44,76442.17,0.98,-0.35115,0.00014,20.72746]
[1776762606539,46.44,76440.89,0.98,-0.35133,0.00014,20.73084]
[1776762606570,46.44,76435.39,0.98,-0.35211,0.00014,20.74603]
[1776762606811,46.44,76435.39,0.98,-0.35211,0.00014,20.74603]
[1776762606988,46.44,76435.39,0.98,-0.35211,0.00014,20.74603]
[1776762607186,46.44,76435.39,0.98,-0.35211,0.00014,20.74603]
[1776762607438,46.43,76435.39,0.98,-0.35211,0.00014,20.74596]
[1776762610268,46.43,76429.8,0.98,-0.3529,0.00014,20.76123]
[1776762611381,46.43,76429.8,0.98,-0.3529,0.00014,20.76127]
[1776762611573,46.43,76430.72,0.98,-0.35277,0.00014,20.75877]
[1776762617510,46.44,76437.92,0.98,-0.35175,0.00014,20.7391]
[1776762622545,46.44,76442.66,0.98,-0.35107,0.00014,20.72585]
[1776762627581,46.43,76444.68,0.98,-0.35077,0.00014,20.71997]
[1776762630570,46.43,76445.49,0.98,-0.35065,0.00014,20.71761]
[1776762630608,46.43,76445.49,0.98,-0.35065,0.00014,20.71761]
[1776762630641,46.43,76445.49,0.98,-0.35065,0.00014,20.71761]
[1776762631475,46.43,76451.14,0.98,-0.34984,0.00014,20.70175]
[1776762631674,46.43,76451.14,0.98,-0.34984,0.00014,20.70175]
[1776762631608,46.43,76451.14,0.98,-0.34981,0.00014,20.69752]
[1776762632616,46.43,76455.42,0.98,-0.3492,0.00014,20.68544]
[1776762638548,46.43,76457.75,0.98,-0.34887,0.00014,20.67879]
[1776762643693,46.42,76460.31,0.98,-0.34849,0.00014,20.67137]
[1776762648452,46.42,76465.29,0.98,-0.34778,0.00014,20.65716]
[1776762648727,46.42,76465.37,0.98,-0.34777,0.00014,20.65692]
[1776762653763,46.42,76465.39,0.98,-0.34776,0.00014,20.65681]
[1776762658798,46.42,76465.92,0.98,-0.34768,0.00014,20.65524]
[1776762663303,46.42,76465.13,0.98,-0.3478,0.00014,20.65744]
[1776762663423,46.42,76465.13,0.98,-0.3478,0.00014,20.65744]
[1776762663521,46.42,76471.38,0.98,-0.3469,0.00014,20.63958]
[1776762664159,46.42,76471.38,0.98,-0.3469,0.00014,20.63958]
[1776762664504,46.42,76471.38,0.98,-0.3469,0.00014,20.63958]
[1776762664549,46.42,76471.38,0.98,-0.3469,0.00014,20.63958]
[1776762664690,46.42,76480.23,0.98,-0.34565,0.00014,20.61416]
[1776762665273,46.42,76480.23,0.98,-0.34565,0.00014,20.61416]
[1776762665281,46.42,76480.23,0.98,-0.34565,0.00014,20.61416]
[1776762665375,46.42,76483.43,0.98,-0.34519,0.00014,20.60497]
[1776762666224,46.42,76483.43,0.98,-0.34519,0.00014,20.60497]
[1776762666489,46.42,76483.43,0.98,-0.3452,0.00014,20.60501]
[1776762672648,46.42,76483.95,0.98,-0.34513,0.00014,20.60365]
[1776762672669,46.42,76493.05,0.98,-0.34384,0.00014,20.57729]
[1776762673149,46.42,76493.05,0.98,-0.34384,0.00014,20.57729]
[1776762674289,46.42,76492.46,0.98,-0.34393,0.00014,20.57906]
[1776762674391,46.43,76491.98,0.98,-0.344,0.00014,20.58051]
[1776762676396,46.43,76491.98,0.98,-0.344,0.00014,20.58051]
[1776762676455,46.43,76492.4,0.98,-0.34394,0.00014,20.57938]
[1776762678095,46.43,76496.97,0.98,-0.34329,0.00014,20.56602]
[1776762678135,46.43,76496.97,0.98,-0.34329,0.00014,20.56602]
[1776762678196,46.43,76496.97,0.98,-0.34329,0.00014,20.56602]
[1776762678206,46.43,76496.97,0.98,-0.34329,0.00014,20.56602]
[1776762678257,46.43,76496.97,0.98,-0.34329,0.00014,20.56602]
[1776762678297,46.43,76500.2,0.98,-0.34284,0.00014,20.55655]
[1776762679736,46.43,76500.2,0.98,-0.34284,0.00014,20.55655]
[1776762679768,46.43,76504.32,0.98,-0.34225,0.00014,20.54444]
[1776762680354,46.43,76504.32,0.98,-0.34225,0.00014,20.54444]
[1776762680441,46.43,76508.83,0.98,-0.34161,0.00014,20.53107]
[1776762682970,46.43,76498.25,0.98,-0.34311,0.00014,20.56227]
[1776762685740,46.43,76495.69,0.98,-0.34348,0.00014,20.56982]
[1776762685794,46.43,76496.19,0.98,-0.34341,0.00014,20.56847]
[1776762685837,46.43,76496.19,0.98,-0.34341,0.00014,20.56847]
[1776762685880,46.43,76496.19,0.98,-0.34341,0.00014,20.56847]
[1776762685992,46.43,76496.19,0.98,-0.34341,0.00014,20.56847]
[1776762687040,46.43,76496.19,0.98,-0.34341,0.00014,20.56847]
[1776762687182,46.43,76496.19,0.98,-0.34341,0.00014,20.56847]
[1776762687632,46.43,76496.19,0.98,-0.34341,0.00014,20.56847]
[1776762687721,46.43,76488.27,0.98,-0.34454,0.00014,20.59165]
[1776762693321,46.43,76488.14,0.98,-0.34454,0.00014,20.58795]
[1776762694222,46.43,76489.38,0.98,-0.34437,0.00014,20.58441]
[1776762694556,46.43,76489.38,0.98,-0.34437,0.00014,20.58441]
[1776762694649,46.43,76489.38,0.98,-0.34437,0.00014,20.58444]
[1776762697878,46.43,76491.65,0.98,-0.34405,0.00014,20.57789]
[1776762697967,46.43,76491.65,0.98,-0.34405,0.00014,20.57789]
[1776762697971,46.43,76491.65,0.98,-0.34405,0.00014,20.57789]
[1776762698075,46.44,76492.0,0.98,-0.344,0.00014,20.5769]
[1776762699663,46.44,76504.21,0.98,-0.34227,0.00014,20.54122]
[1776762705580,46.44,76505.83,0.98,-0.34205,0.00014,20.53658]
[1776762711015,46.44,76501.51,0.98,-0.34266,0.00014,20.54917]
[1776762716361,46.43,76502.36,0.98,-0.34253,0.00014,20.54657]
[1776762722243,46.43,76500.81,0.98,-0.34275,0.00014,20.55099]
[1776762727571,46.43,76499.15,0.98,-0.34298,0.00014,20.55576]
[1776762733320,46.43,76504.67,0.98,-0.34219,0.00014,20.53942]
[1776762743320,46.43,76504.24,0.98,-0.34225,0.00014,20.54055]
[1776762748426,46.43,76503.3,0.98,-0.34237,0.00014,20.54323]
[1776762753463,46.43,76504.77,0.98,-0.34214,0.00014,20.53461]
[1776762758498,46.42,76505.86,0.98,-0.34198,0.00014,20.53133]
[1776762763679,46.42,76507.4,0.98,-0.34176,0.00014,20.52674]
[1776762769681,46.42,76512.54,0.98,-0.34103,0.00014,20.51132]
[1776762769869,46.42,76512.25,0.98,-0.34107,0.00014,20.51215]
[1776762769926,46.42,76512.25,0.98,-0.34107,0.00014,20.51215]
[1776762770902,46.42,76512.25,0.98,-0.34106,0.00014,20.51211]
[1776762770961,46.42,76512.25,0.98,-0.34106,0.00014,20.51211]
[1776762771756,46.42,76512.25,0.98,-0.34106,0.00014,20.51211]
[1776762771797,46.42,76512.25,0.98,-0.34106,0.00014,20.51211]
[1776762773402,46.42,76511.94,0.98,-0.3411,0.00014,20.51295]
[1776762773410,46.42,76511.94,0.98,-0.3411,0.00014,20.51295]
[1776762773604,46.42,76511.66,0.98,-0.34114,0.00014,20.51375]
[1776762778639,46.42,76508.8,0.98,-0.34154,0.00014,20.52203]
[1776762783678,46.41,76505.96,0.98,-0.34193,0.00014,20.53021]
[1776762788712,46.41,76505.5,0.98,-0.34198,0.00014,20.5313]
[1776762790381,46.41,76505.02,0.98,-0.34205,0.00014,20.53267]
[1776762790479,46.41,76505.02,0.98,-0.34205,0.00014,20.53267]
[1776762790566,46.41,76505.02,0.98,-0.34205,0.00014,20.53267]
[1776762790727,46.41,76505.1,0.98,-0.34204,0.00014,20.53238]
[1776762792740,46.41,76497.57,0.98,-0.3431,0.00014,20.5545]
[1776762796197,46.4,76497.88,0.98,-0.34305,0.00014,20.5535]
[1776762796339,46.4,76497.88,0.98,-0.34305,0.00014,20.5535]
[1776762796833,46.4,76497.88,0.98,-0.34305,0.00014,20.5535]
[1776762796769,46.4,76498.14,0.98,-0.34302,0.00014,20.55271]
[1776762796902,46.4,76498.14,0.98,-0.34302,0.00014,20.55271]
[1776762797007,46.4,76498.14,0.98,-0.34302,0.00014,20.55271]
[1776762797053,46.4,76498.14,0.98,-0.34302,0.00014,20.55271]
[1776762797805,46.4,76498.14,0.98,-0.34302,0.00014,20.55271]
[1776762797857,46.4,76498.14,0.98,-0.34302,0.00014,20.55271]
[1776762797833,46.41,76481.09,0.98,-0.34544,0.00014,20.60241]
[1776762798783,46.41,76481.09,0.98,-0.34544,0.00014,20.60242]
[1776762801530,46.41,76481.62,0.98,-0.34536,0.00014,20.6009]
[1776762801605,46.41,76481.62,0.98,-0.34536,0.00014,20.6009]
[1776762807171,46.41,76483.09,0.98,-0.34516,0.00014,20.59669]
[1776762807526,46.41,76483.09,0.98,-0.34516,0.00014,20.59669]
[1776762807565,46.41,76483.09,0.98,-0.34516,0.00014,20.59669]
[1776762807909,46.41,76483.74,0.98,-0.34506,0.00014,20.59482]
[1776762807913,46.41,76483.74,0.98,-0.34506,0.00014,20.59482]
[1776762808890,46.41,76483.74,0.98,-0.34506,0.00014,20.59482]
[1776762808853,46.41,76491.1,0.98,-0.34402,0.00014,20.57342]
[1776762808907,46.41,76491.1,0.98,-0.34402,0.00014,20.57342]
[1776762809576,46.41,76491.1,0.98,-0.34402,0.00014,20.57342]
[1776762809631,46.41,76491.1,0.98,-0.34402,0.00014,20.57342]
[1776762810508,46.41,76487.42,0.98,-0.34454,0.00014,20.58415]
[1776762810570,46.41,76487.42,0.98,-0.34454,0.00014,20.58415]
[1776762815902,46.41,76487.7,0.98,-0.34448,0.00014,20.5792]
[1776762820937,46.41,76487.58,0.98,-0.3445,0.00014,20.57959]
[1776762826078,46.41,76487.03,0.98,-0.34458,0.00014,20.58121]
[1776762826080,46.41,76486.25,0.98,-0.34469,0.00014,20.58348]
[1776762827586,46.41,76486.25,0.98,-0.34469,0.00014,20.58348]
[1776762827658,46.41,76486.25,0.98,-0.34469,0.00014,20.58348]
[1776762827680,46.41,76486.25,0.98,-0.34469,0.00014,20.58348]
[1776762827725,46.41,76486.25,0.98,-0.34469,0.00014,20.58348]
[1776762827752,46.41,76486.25,0.98,-0.34469,0.00014,20.58348]
[1776762827762,46.41,76486.25,0.98,-0.34469,0.00014,20.58348]
[1776762827858,46.41,76486.25,0.98,-0.34469,0.00014,20.58348]
[1776762827870,46.41,76486.25,0.98,-0.34469,0.00014,20.58348]
[1776762827827,46.41,76486.37,0.98,-0.34467,0.00014,20.58313]
[1776762827935,46.41,76486.37,0.98,-0.34467,0.00014,20.58313]
[1776762828054,46.41,76486.37,0.98,-0.34467,0.00014,20.58313]
[1776762828105,46.41,76486.37,0.98,-0.34467,0.00014,20.58313]
[1776762828116,46.41,76486.37,0.98,-0.34467,0.00014,20.58313]
[1776762828283,46.41,76486.37,0.98,-0.34467,0.00014,20.58313]
[1776762828624,46.41,76486.37,0.98,-0.34467,0.00014,20.58313]
[1776762828695,46.41,76480.58,0.98,-0.3455,0.00014,20.5999]
[1776762831541,46.41,76480.18,0.98,-0.34555,0.00014,20.60102]
[1776762831566,46.41,76480.18,0.98,-0.34555,0.00014,20.60102]
[1776762832150,46.41,76480.67,0.98,-0.34548,0.00014,20.59959]
[1776762832157,46.41,76480.67,0.98,-0.34548,0.00014,20.59959]
[1776762832245,46.41,76480.67,0.98,-0.34548,0.00014,20.59959]
[1776762832344,46.41,76481.2,0.98,-0.3454,0.00014,20.59804]
[1776762838616,46.41,76483.14,0.98,-0.34513,0.00014,20.59237]
[1776762839848,46.41,76483.58,0.98,-0.34506,0.00014,20.59107]
[1776762841757,46.41,76483.83,0.98,-0.34503,0.00014,20.59033]
[1776762841770,46.41,76489.82,0.98,-0.34418,0.00014,20.57292]
[1776762844326,46.41,76489.82,0.98,-0.34418,0.00014,20.57292]
[1776762844824,46.41,76489.82,0.98,-0.34418,0.00014,20.57292]
[1776762844900,46.41,76489.82,0.98,-0.34418,0.00014,20.57292]
[1776762844849,46.41,76491.42,0.98,-0.34395,0.00014,20.56826]
[1776762846081,46.41,76491.42,0.98,-0.34395,0.00014,20.56826]
[1776762846144,46.41,76491.42,0.98,-0.34395,0.00014,20.56826]
[1776762850039,46.41,76498.84,0.98,-0.3429,0.00014,20.54658]
[1776762850716,46.41,76498.84,0.98,-0.3429,0.00014,20.54658]
[1776762850733,46.41,76498.84,0.98,-0.3429,0.00014,20.54658]
[1776762850773,46.41,76498.84,0.98,-0.3429,0.00014,20.54658]
[1776762850939,46.41,76499.48,0.98,-0.34281,0.00014,20.54472]
[1776762851107,46.41,76499.48,0.98,-0.34281,0.00014,20.54472]
[1776762851282,46.41,76499.48,0.98,-0.34281,0.00014,20.54472]
[1776762851390,46.41,76499.48,0.98,-0.34281,0.00014,20.54472]
[1776762851784,46.41,76499.48,0.98,-0.34281,0.00014,20.54472]
[1776762851814,46.41,76510.16,0.98,-0.3413,0.00014,20.51318]
[1776762852053,46.41,76510.16,0.98,-0.3413,0.00014,20.51318]
[1776762852392,46.41,76510.16,0.98,-0.3413,0.00014,20.51318]
[1776762852443,46.41,76510.16,0.98,-0.3413,0.00014,20.51318]
[1776762853827,46.41,76515.08,0.98,-0.3406,0.00014,20.49856]
[1776762853837,46.41,76515.08,0.98,-0.3406,0.00014,20.49856]
[1776762853840,46.41,76515.08,0.98,-0.3406,0.00014,20.49856]
[1776762853886,46.41,76515.08,0.98,-0.3406,0.00014,20.49856]
[1776762853859,46.41,76514.92,0.98,-0.34062,0.00014,20.49898]
[1776762854463,46.41,76514.92,0.98,-0.34062,0.00014,20.49898]
[1776762854521,46.41,76514.92,0.98,-0.34062,0.00014,20.49898]
[1776762859731,46.4,76511.24,0.98,-0.34113,0.00014,20.50969]
[1776762863391,46.4,76517.36,0.98,-0.34025,0.00014,20.49124]
[1776762868270,46.4,76507.77,0.98,-0.3416,0.00014,20.51953]
[1776762874314,46.39,76507.99,0.98,-0.34154,0.00014,20.51449]
[1776762882919,46.39,76508.82,0.98,-0.34142,0.00014,20.51195]
[1776762893226,46.39,76508.41,0.98,-0.34147,0.00014,20.51304]
[1776762901501,46.39,76507.66,0.98,-0.34158,0.00014,20.51536]
[1776762906536,46.39,76508.69,0.98,-0.34144,0.00014,20.51247]
[1776762910920,46.4,76513.26,0.98,-0.3408,0.00014,20.49903]
[1776762910979,46.4,76514.01,0.98,-0.3407,0.00014,20.49685]
[1776762912021,46.4,76514.01,0.98,-0.3407,0.00014,20.4969]
[1776762912078,46.4,76514.01,0.98,-0.3407,0.00014,20.4969]
[1776762913315,46.4,76518.76,0.98,-0.34003,0.00014,20.4827]
[1776762913335,46.4,76518.76,0.98,-0.34003,0.00014,20.4827]
[1776762913403,46.4,76518.76,0.98,-0.34003,0.00014,20.4827]
[1776762913585,46.4,76515.4,0.98,-0.3405,0.00014,20.49269]
[1776762917679,46.39,76512.83,0.98,-0.34086,0.00014,20.50023]
[1776762918424,46.39,76513.18,0.98,-0.34081,0.00014,20.49916]
[1776762920973,46.39,76516.46,0.98,-0.34034,0.00014,20.48932]
[1776762921405,46.39,76517.91,0.98,-0.34013,0.00014,20.48497]
[1776762921421,46.39,76517.91,0.98,-0.34013,0.00014,20.48497]
[1776762921455,46.39,76517.91,0.98,-0.34013,0.00014,20.48497]
[1776762921470,46.39,76517.91,0.98,-0.34013,0.00014,20.48497]
[1776762921481,46.39,76517.91,0.98,-0.34013,0.00014,20.48497]
[1776762926510,46.39,76517.79,0.98,-0.34015,0.00014,20.48525]
[1776762926642,46.39,76517.79,0.98,-0.34015,0.00014,20.48525]
[1776762926736,46.39,76513.79,0.98,-0.34071,0.00014,20.49716]
[1776762931961,46.39,76513.39,0.98,-0.34077,0.00014,20.49826]
[1776762937752,46.39,76509.69,0.98,-0.34126,0.00014,20.5049]
[1776762940560,46.39,76510.76,0.98,-0.34111,0.00014,20.50171]
[1776762940691,46.39,76510.76,0.98,-0.34111,0.00014,20.50171]
[1776762940944,46.39,76519.88,0.98,-0.33982,0.00014,20.47451]
[1776762943670,46.39,76522.68,0.98,-0.33942,0.00014,20.46606]
[1776762944105,46.39,76522.68,0.98,-0.33942,0.00014,20.46604]
[1776762944156,46.39,76522.68,0.98,-0.33942,0.00014,20.46604]
[1776762945785,46.39,76522.53,0.98,-0.33944,0.00014,20.46648]
[1776762945837,46.39,76522.53,0.98,-0.33944,0.00014,20.46648]
[1776762946043,46.39,76527.63,0.98,-0.33872,0.00014,20.45113]
[1776762948905,46.39,76530.34,0.98,-0.33834,0.00014,20.44294]
[1776762949045,46.39,76531.66,0.98,-0.33815,0.00014,20.43896]
[1776762951926,46.39,76537.81,0.98,-0.33728,0.00014,20.42036]
[1776762957497,46.39,76537.09,0.98,-0.33739,0.00014,20.42268]
[1776762962929,46.39,76539.21,0.98,-0.3371,0.00014,20.41642]
[1776762967965,46.39,76539.54,0.98,-0.33706,0.00014,20.41557]
[1776762972999,46.4,76539.08,0.98,-0.33713,0.00014,20.41715]
[1776762974189,46.4,76539.89,0.98,-0.33702,0.00014,20.41471]
[1776762975012,46.4,76540.13,0.98,-0.33699,0.00014,20.41402]
[1776762978230,46.4,76540.32,0.98,-0.33697,0.00014,20.41353]
[1776762978236,46.4,76540.72,0.98,-0.33691,0.00014,20.41232]
[1776762984082,46.4,76539.84,0.98,-0.33704,0.00014,20.41519]
[1776762988677,46.4,76539.93,0.98,-0.33703,0.00014,20.415]
[1776762988715,46.4,76539.93,0.98,-0.33703,0.00014,20.415]
[1776762989097,46.4,76540.2,0.98,-0.337,0.00014,20.41424]
[1776762989176,46.4,76540.2,0.98,-0.337,0.00014,20.41424]
[1776762989622,46.4,76529.95,0.98,-0.33844,0.00014,20.44535]
[1776762990452,46.4,76529.95,0.98,-0.33844,0.00014,20.44535]
[1776762990484,46.4,76529.95,0.98,-0.33844,0.00014,20.44535]
[1776762991100,46.4,76528.25,0.98,-0.33868,0.00014,20.4505]
[1776762991135,46.4,76528.25,0.98,-0.33868,0.00014,20.4505]
[1776762994040,46.4,76528.49,0.98,-0.33863,0.00014,20.44557]
[1776762994117,46.4,76529.41,0.98,-0.3385,0.00014,20.44283]
[1776762994180,46.4,76529.41,0.98,-0.3385,0.00014,20.44283]
[1776762994865,46.4,76529.41,0.98,-0.3385,0.00014,20.44283]
[1776762998261,46.41,76530.13,0.98,-0.3384,0.00014,20.44073]
[1776762998311,46.41,76530.13,0.98,-0.3384,0.00014,20.44073]
[1776762998342,46.41,76530.13,0.98,-0.3384,0.00014,20.44073]
[1776762999862,46.41,76534.72,0.98,-0.33775,0.00014,20.4269]
[1776763000056,46.41,76534.72,0.98,-0.33775,0.00014,20.4269]
[1776763000084,46.41,76534.72,0.98,-0.33775,0.00014,20.4269]
[1776763000994,46.41,76543.19,0.98,-0.33656,0.00014,20.40122]
[1776763002888,46.41,76543.19,0.98,-0.33656,0.00014,20.40122]
[1776763002942,46.41,76543.19,0.98,-0.33656,0.00014,20.40122]
[1776763003003,46.41,76543.19,0.98,-0.33656,0.00014,20.40122]
[1776763003243,46.41,76547.05,0.98,-0.33603,0.00014,20.38951]
[1776763004637,46.41,76547.05,0.98,-0.33603,0.00014,20.38951]
[1776763005486,46.41,76546.89,0.98,-0.33605,0.00014,20.39008]
[1776763005524,46.41,76546.89,0.98,-0.33605,0.00014,20.39008]
[1776763013285,46.41,76544.33,0.98,-0.33642,0.00014,20.39822]
[1776763018319,46.42,76542.58,0.98,-0.33668,0.00014,20.40374]
[1776763023355,46.42,76542.74,0.98,-0.33666,0.00014,20.40342]
[1776763028390,46.42,76543.11,0.98,-0.33662,0.00014,20.40248]
[1776763034434,46.43,76543.23,0.98,-0.33661,0.00014,20.40237]
[1776763039467,46.43,76543.32,0.98,-0.33661,0.00014,20.40225]
[1776763040975,46.43,76543.32,0.98,-0.33661,0.00014,20.40225]
[1776763041041,46.43,76539.88,0.98,-0.33709,0.00014,20.41279]
[1776763046043,46.43,76540.06,0.98,-0.33707,0.00014,20.41236]
[1776763046078,46.43,76540.06,0.98,-0.33707,0.00014,20.41236]
[1776763046115,46.43,76540.06,0.98,-0.33707,0.00014,20.41236]
[1776763046130,46.43,76533.44,0.98,-0.33801,0.00014,20.43245]
[1776763046293,46.43,76533.44,0.98,-0.33801,0.00014,20.43245]
[1776763046372,46.43,76533.44,0.98,-0.33801,0.00014,20.43245]
[1776763046382,46.43,76533.44,0.98,-0.33801,0.00014,20.43245]
[1776763046497,46.43,76533.44,0.98,-0.33801,0.00014,20.43245]
[1776763046556,46.43,76533.44,0.98,-0.33801,0.00014,20.43245]
[1776763046704,46.43,76533.44,0.98,-0.33801,0.00014,20.43245]
[1776763046738,46.43,76533.44,0.98,-0.33801,0.00014,20.43245]
[1776763047097,46.43,76521.72,0.98,-0.33966,0.00014,20.46772]
[1776763048723,46.43,76515.41,0.98,-0.34056,0.00014,20.48673]
[1776763049755,46.43,76515.41,0.98,-0.34056,0.00014,20.48673]
[1776763049765,46.43,76515.41,0.98,-0.34056,0.00014,20.48673]
[1776763049769,46.43,76515.41,0.98,-0.34056,0.00014,20.48673]
[1776763049972,46.43,76517.97,0.98,-0.3402,0.00014,20.47918]
[1776763053257,46.44,76518.01,0.98,-0.34018,0.00014,20.47509]
[1776763053499,46.44,76518.01,0.98,-0.34018,0.00014,20.47509]
[1776763053555,46.44,76518.01,0.98,-0.34018,0.00014,20.47509]
[1776763053616,46.44,76523.75,0.98,-0.33937,0.00014,20.45801]
[1776763055637,46.44,76523.75,0.98,-0.33937,0.00014,20.458]
[1776763055694,46.44,76523.75,0.98,-0.33937,0.00014,20.458]
[1776763057324,46.44,76524.89,0.98,-0.33921,0.00014,20.45458]
[1776763057333,46.44,76524.89,0.98,-0.33921,0.00014,20.45458]
[1776763057598,46.44,76524.72,0.98,-0.33924,0.00014,20.45509]
[1776763062518,46.44,76522.41,0.98,-0.33956,0.00014,20.46202]
[1776763062562,46.44,76522.41,0.98,-0.33956,0.00014,20.46202]
[1776763062634,46.44,76522.41,0.98,-0.33956,0.00014,20.46202]
[1776763062727,46.44,76522.41,0.98,-0.33956,0.00014,20.46202]
[1776763062736,46.44,76522.41,0.98,-0.33956,0.00014,20.46202]
[1776763062794,46.44,76522.41,0.98,-0.33956,0.00014,20.46202]
[1776763062824,46.44,76522.41,0.98,-0.33956,0.00014,20.46202]
[1776763063019,46.44,76515.25,0.98,-0.34057,0.00014,20.4834]
[1776763064174,46.44,76515.25,0.98,-0.34057,0.00014,20.48338]
[1776763064225,46.44,76515.25,0.98,-0.34057,0.00014,20.48338]
[1776763065011,46.44,76515.25,0.98,-0.34057,0.00014,20.48338]
[1776763065410,46.44,76515.02,0.98,-0.3406,0.00014,20.48404]
[1776763066830,46.44,76517.2,0.98,-0.3403,0.00014,20.47752]
[1776763067199,46.44,76521.59,0.98,-0.33967,0.00014,20.46439]
[1776763067444,46.44,76521.59,0.98,-0.33967,0.00014,20.46439]
[1776763067554,46.44,76521.59,0.98,-0.33967,0.00014,20.46439]
[1776763070146,46.44,76522.52,0.98,-0.33954,0.00014,20.46158]
[1776763071540,46.44,76521.92,0.98,-0.33963,0.00014,20.46336]
[1776763073815,46.44,76517.38,0.98,-0.34027,0.00014,20.47689]
[1776763075558,46.44,76515.97,0.98,-0.34046,0.00014,20.48105]
[1776763078176,46.44,76515.89,0.98,-0.34047,0.00014,20.48123]
[1776763078210,46.43,76515.38,0.98,-0.34054,0.00014,20.48273]
[1776763079625,46.43,76515.49,0.98,-0.34053,0.00014,20.48237]
[1776763079682,46.43,76515.49,0.98,-0.34053,0.00014,20.48237]
[1776763080049,46.43,76515.49,0.98,-0.34053,0.00014,20.48237]
[1776763080626,46.43,76518.65,0.98,-0.34008,0.00014,20.47292]
[1776763080655,46.43,76518.65,0.98,-0.34008,0.00014,20.47292]
[1776763081699,46.43,76522.63,0.98,-0.33952,0.00014,20.461]
[1776763081743,46.43,76522.63,0.98,-0.33952,0.00014,20.461]
[1776763081904,46.43,76522.63,0.98,-0.33952,0.00014,20.461]
[1776763082038,46.43,76522.63,0.98,-0.33952,0.00014,20.461]
[1776763082097,46.43,76522.63,0.98,-0.33952,0.00014,20.461]
[1776763082111,46.43,76528.41,0.98,-0.3387,0.00014,20.44363]
[1776763083745,46.43,76528.41,0.98,-0.3387,0.00014,20.44363]
[1776763083786,46.43,76535.79,0.98,-0.33766,0.00014,20.42136]
[1776763087833,46.43,76532.95,0.98,-0.33806,0.00014,20.42999]
[1776763087917,46.43,76532.95,0.98,-0.33806,0.00014,20.42999]
[1776763088200,46.43,76533.46,0.98,-0.33799,0.00014,20.42846]
[1776763088251,46.43,76533.46,0.98,-0.33799,0.00014,20.42846]
[1776763091175,46.43,76533.91,0.98,-0.33793,0.00014,20.42713]
[1776763091244,46.44,76535.88,0.98,-0.33765,0.00014,20.42118]
[1776763091276,46.44,76535.88,0.98,-0.33765,0.00014,20.42118]
[1776763095913,46.44,76537.23,0.98,-0.33747,0.00014,20.41716]
[1776763096043,46.44,76537.23,0.98,-0.33747,0.00014,20.41716]
[1776763096094,46.44,76538.72,0.98,-0.33726,0.00014,20.41266]
[1776763097893,46.44,76538.72,0.98,-0.33726,0.00014,20.41268]
[1776763097935,46.44,76542.19,0.98,-0.33677,0.00014,20.40216]
[1776763099627,46.44,76542.19,0.98,-0.33677,0.00014,20.40219]
[1776763099697,46.44,76542.19,0.98,-0.33677,0.00014,20.40219]
[1776763100132,46.44,76542.19,0.98,-0.33677,0.00014,20.40219]
[1776763100136,46.44,76542.12,0.98,-0.33678,0.00014,20.40243]
[1776763105435,46.44,76546.74,0.98,-0.33614,0.00014,20.38844]
[1776763110978,46.44,76545.76,0.98,-0.33629,0.00014,20.39177]
[1776763111332,46.44,76545.76,0.98,-0.33629,0.00014,20.39177]
[1776763111985,46.44,76545.19,0.98,-0.33635,0.00014,20.38932]
[1776763114093,46.45,76547.87,0.98,-0.33597,0.00014,20.38117]
[1776763119555,46.45,76546.91,0.98,-0.33612,0.00014,20.38435]
[1776763124070,46.45,76539.06,0.98,-0.33723,0.00014,20.40855]
[1776763124235,46.45,76539.06,0.98,-0.33723,0.00014,20.40855]
[1776763130113,46.46,76543.04,0.98,-0.33668,0.00014,20.39665]
[1776763130304,46.46,76543.04,0.98,-0.33668,0.00014,20.39665]
[1776763132331,46.46,76543.36,0.98,-0.33664,0.00014,20.39574]
[1776763134352,46.46,76542.67,0.98,-0.33674,0.00014,20.3979]
[1776763136382,46.46,76542.08,0.98,-0.33682,0.00014,20.39976]
[1776763141578,46.46,76541.41,0.98,-0.33692,0.00014,20.40191]
[1776763146615,46.46,76539.3,0.98,-0.33722,0.00014,20.40841]
[1776763150508,46.46,76538.84,0.98,-0.33729,0.00014,20.40985]
[1776763150784,46.46,76538.84,0.98,-0.33729,0.00014,20.40985]
[1776763150838,46.46,76538.84,0.98,-0.33729,0.00014,20.40985]
[1776763151481,46.46,76538.84,0.98,-0.33729,0.00014,20.40985]
[1776763151536,46.46,76538.84,0.98,-0.33729,0.00014,20.40985]
[1776763151769,46.46,76538.84,0.98,-0.33729,0.00014,20.40985]
[1776763152219,46.46,76527.2,0.98,-0.33893,0.00014,20.44502]
[1776763153379,46.46,76524.26,0.98,-0.33934,0.00014,20.45382]
[1776763153392,46.46,76524.26,0.98,-0.33934,0.00014,20.45382]
[1776763154079,46.46,76524.26,0.98,-0.33934,0.00014,20.45382]
[1776763154100,46.46,76524.08,0.98,-0.33937,0.00014,20.45433]
[1776763155498,46.46,76524.08,0.98,-0.33937,0.00014,20.45433]
[1776763157039,46.46,76523.71,0.98,-0.33942,0.00014,20.45538]
[1776763157106,46.46,76523.71,0.98,-0.33942,0.00014,20.45538]
[1776763160944,46.46,76522.72,0.98,-0.33955,0.00014,20.45824]
[1776763161016,46.46,76522.72,0.98,-0.33955,0.00014,20.45824]
[1776763163608,46.46,76521.8,0.98,-0.33968,0.00014,20.46093]
[1776763163813,46.46,76525.69,0.98,-0.33913,0.00014,20.44922]
[1776763165920,46.46,76525.69,0.98,-0.33913,0.00014,20.44922]
[1776763170921,46.46,76529.69,0.98,-0.33856,0.00014,20.4371]
[1776763171705,46.46,76529.61,0.98,-0.33855,0.00014,20.4331]
[1776763172768,46.46,76527.46,0.98,-0.33885,0.00014,20.43955]
[1776763172899,46.46,76527.46,0.98,-0.33885,0.00014,20.43955]
[1776763172913,46.45,76527.05,0.98,-0.33891,0.00014,20.44076]
[1776763173409,46.45,76527.05,0.98,-0.33891,0.00014,20.44076]
[1776763178243,46.45,76526.9,0.98,-0.33892,0.00014,20.44114]
[1776763178327,46.45,76527.41,0.98,-0.33885,0.00014,20.43958]
[1776763179111,46.45,76527.41,0.98,-0.33885,0.00014,20.43958]
[1776763179212,46.45,76534.96,0.98,-0.33778,0.00014,20.41675]
[1776763180689,46.45,76534.96,0.98,-0.33778,0.00014,20.41675]
[1776763180874,46.45,76536.93,0.98,-0.33751,0.00014,20.41077]
[1776763185119,46.45,76540.22,0.98,-0.33704,0.00014,20.40077]
[1776763185220,46.45,76539.41,0.98,-0.33716,0.00014,20.40324]
[1776763191547,46.45,76537.88,0.98,-0.33737,0.00014,20.40787]
[1776763199605,46.45,76538.33,0.98,-0.33731,0.00014,20.40648]
[1776763201128,46.45,76538.33,0.98,-0.33731,0.00014,20.40648]
[1776763201195,46.45,76538.33,0.98,-0.33731,0.00014,20.40648]
[1776763201311,46.45,76537.62,0.98,-0.33741,0.00014,20.40863]
[1776763202011,46.45,76537.62,0.98,-0.33741,0.00014,20.40863]
[1776763202055,46.45,76537.62,0.98,-0.33741,0.00014,20.40863]
[1776763202136,46.45,76537.62,0.98,-0.33741,0.00014,20.40863]
[1776763202156,46.45,76532.09,0.98,-0.33819,0.00014,20.42535]
[1776763202549,46.45,76532.09,0.98,-0.33819,0.00014,20.42535]
[1776763202592,46.45,76532.09,0.98,-0.33819,0.00014,20.42535]
[1776763203069,46.45,76532.09,0.98,-0.33819,0.00014,20.42535]
[1776763203525,46.45,76530.53,0.98,-0.33841,0.00014,20.43004]
[1776763204341,46.45,76530.53,0.98,-0.33841,0.00014,20.43004]
[1776763205284,46.45,76530.53,0.98,-0.33841,0.00014,20.43004]
[1776763205647,46.45,76530.17,0.98,-0.33845,0.00014,20.43108]
[1776763206452,46.45,76530.17,0.98,-0.33845,0.00014,20.43108]
[1776763206489,46.45,76530.17,0.98,-0.33845,0.00014,20.43108]
[1776763206602,46.45,76530.17,0.98,-0.33845,0.00014,20.43108]
[1776763206667,46.45,76530.17,0.98,-0.33845,0.00014,20.43108]
[1776763206690,46.45,76541.4,0.98,-0.33687,0.00014,20.39704]
[1776763209462,46.45,76545.78,0.98,-0.33625,0.00014,20.38369]
[1776763210277,46.45,76545.78,0.98,-0.33625,0.00014,20.38369]
[1776763210286,46.45,76545.6,0.98,-0.33628,0.00014,20.38427]
[1776763210330,46.45,76545.6,0.98,-0.33628,0.00014,20.38427]
[1776763216217,46.45,76542.82,0.98,-0.33668,0.00014,20.39284]
[1776763220799,46.45,76542.1,0.98,-0.33678,0.00014,20.39511]
[1776763220862,46.45,76542.1,0.98,-0.33678,0.00014,20.39511]
[1776763221360,46.45,76540.02,0.98,-0.33707,0.00014,20.40144]
[1776763221440,46.45,76540.02,0.98,-0.33707,0.00014,20.40144]
[1776763226794,46.45,76542.64,0.98,-0.33671,0.00014,20.39356]
[1776763231857,46.46,76540.64,0.98,-0.33699,0.00014,20.39971]
[1776763231910,46.46,76540.64,0.98,-0.33699,0.00014,20.39971]
[1776763233718,46.46,76538.21,0.98,-0.33731,0.00014,20.40287]
[1776763233726,46.46,76538.21,0.98,-0.33731,0.00014,20.40287]
[1776763233844,46.46,76537.87,0.98,-0.33736,0.00014,20.40391]
[1776763238877,46.46,76538.24,0.98,-0.33731,0.00014,20.40283]
[1776763245929,46.46,76539.02,0.98,-0.3372,0.00014,20.40052]
[1776763250963,46.46,76539.12,0.98,-0.33719,0.00014,20.40026]
[1776763255997,46.46,76540.91,0.98,-0.33694,0.00014,20.39486]
[1776763261034,46.46,76542.37,0.98,-0.33674,0.00014,20.39051]
[1776763266069,46.46,76543.03,0.98,-0.33665,0.00014,20.38857]
[1776763271104,46.46,76542.65,0.98,-0.3367,0.00014,20.3898]
[1776763273044,46.46,76542.65,0.98,-0.3367,0.00014,20.3898]
[1776763273122,46.46,76542.65,0.98,-0.3367,0.00014,20.3898]
[1776763273227,46.46,76543.72,0.98,-0.33655,0.00014,20.38657]
[1776763273736,46.46,76543.72,0.98,-0.33655,0.00014,20.38657]
[1776763273820,46.46,76543.72,0.98,-0.33655,0.00014,20.38657]
[1776763275115,46.46,76543.72,0.98,-0.33656,0.00014,20.38658]
[1776763275166,46.46,76543.72,0.98,-0.33656,0.00014,20.38658]
[1776763275262,46.46,76553.03,0.98,-0.33525,0.00014,20.35812]
[1776763276373,46.46,76553.03,0.98,-0.33525,0.00014,20.35812]
[1776763276374,46.46,76549.59,0.98,-0.33573,0.00014,20.3687]
[1776763276387,46.46,76549.59,0.98,-0.33573,0.00014,20.3687]
[1776763276394,46.46,76549.59,0.98,-0.33573,0.00014,20.3687]
[1776763277330,46.46,76544.87,0.98,-0.3364,0.00014,20.38317]
[1776763278680,46.46,76544.87,0.98,-0.3364,0.00014,20.3832]
[1776763278735,46.46,76544.87,0.98,-0.3364,0.00014,20.3832]
[1776763280346,46.46,76540.18,0.98,-0.33706,0.00014,20.3975]
[1776763280379,46.46,76533.81,0.98,-0.33796,0.00014,20.41682]
[1776763286004,46.46,76534.1,0.98,-0.33792,0.00014,20.41594]
[1776763287215,46.46,76543.15,0.98,-0.33664,0.00014,20.38849]
[1776763290236,46.47,76536.12,0.98,-0.33763,0.00014,20.40991]
[1776763291447,46.47,76535.27,0.98,-0.33773,0.00014,20.40826]
[1776763291512,46.47,76535.27,0.98,-0.33773,0.00014,20.40826]
[1776763292252,46.47,76535.09,0.98,-0.33776,0.00014,20.40882]
[1776763292575,46.47,76535.09,0.98,-0.33776,0.00014,20.40882]
[1776763293488,46.47,76532.75,0.98,-0.33809,0.00014,20.4159]
[1776763293521,46.47,76532.75,0.98,-0.33809,0.00014,20.4159]
[1776763295156,46.47,76532.99,0.98,-0.33805,0.00014,20.41519]
[1776763295216,46.47,76532.99,0.98,-0.33805,0.00014,20.41519]
[1776763296216,46.47,76532.71,0.98,-0.33809,0.00014,20.41604]
[1776763296302,46.47,76532.71,0.98,-0.33809,0.00014,20.41604]
[1776763303165,46.47,76538.61,0.98,-0.33727,0.00014,20.39828]
[1776763303185,46.47,76538.61,0.98,-0.33727,0.00014,20.39828]
[1776763303253,46.47,76538.61,0.98,-0.33727,0.00014,20.39828]
[1776763304167,46.47,76538.81,0.98,-0.33724,0.00014,20.39772]
[1776763304175,46.47,76538.81,0.98,-0.33724,0.00014,20.39772]
[1776763304303,46.47,76538.81,0.98,-0.33724,0.00014,20.39772]
[1776763304370,46.47,76542.13,0.98,-0.33677,0.00014,20.38765]
[1776763305419,46.47,76542.13,0.98,-0.33677,0.00014,20.38768]
[1776763305784,46.47,76542.13,0.98,-0.33677,0.00014,20.38768]
[1776763305839,46.47,76542.13,0.98,-0.33677,0.00014,20.38768]
[1776763307985,46.47,76544.85,0.98,-0.33639,0.00014,20.37945]
[1776763308364,46.47,76544.85,0.98,-0.3364,0.00014,20.37949]
[1776763309283,46.47,76544.85,0.98,-0.3364,0.00014,20.37949]
[1776763310880,46.47,76547.62,0.98,-0.33601,0.00014,20.37111]
[1776763310973,46.47,76547.62,0.98,-0.33601,0.00014,20.37111]
[1776763312221,46.47,76547.62,0.98,-0.33601,0.00014,20.37116]
[1776763312273,46.47,76547.62,0.98,-0.33601,0.00014,20.37116]
[1776763313601,46.47,76547.67,0.98,-0.33601,0.00014,20.3711]
[1776763314404,46.47,76547.31,0.98,-0.33606,0.00014,20.37225]
[1776763319440,46.48,76544.82,0.98,-0.33642,0.00014,20.38002]
[1776763321979,46.48,76544.78,0.98,-0.33643,0.00014,20.38017]
[1776763322019,46.48,76544.78,0.98,-0.33643,0.00014,20.38017]
[1776763322162,46.48,76544.78,0.98,-0.33643,0.00014,20.38017]
[1776763322166,46.48,76544.78,0.98,-0.33643,0.00014,20.38017]
[1776763322235,46.48,76544.78,0.98,-0.33643,0.00014,20.38017]
[1776763322251,46.48,76544.78,0.98,-0.33643,0.00014,20.38017]
[1776763322292,46.48,76544.78,0.98,-0.33643,0.00014,20.38017]
[1776763322311,46.48,76544.78,0.98,-0.33643,0.00014,20.38017]
[1776763322341,46.48,76544.78,0.98,-0.33643,0.00014,20.38017]
[1776763322353,46.48,76545.18,0.98,-0.33637,0.00014,20.379]
[1776763322657,46.48,76545.18,0.98,-0.33637,0.00014,20.379]
[1776763322715,46.48,76545.18,0.98,-0.33637,0.00014,20.379]
[1776763322920,46.48,76545.18,0.98,-0.33637,0.00014,20.379]
[1776763323045,46.48,76545.18,0.98,-0.33637,0.00014,20.379]
[1776763323139,46.48,76545.18,0.98,-0.33637,0.00014,20.379]
[1776763324198,46.48,76520.52,0.98,-0.33985,0.00014,20.45359]
[1776763325023,46.48,76520.52,0.98,-0.33985,0.00014,20.45359]
[1776763325077,46.48,76520.52,0.98,-0.33985,0.00014,20.45359]
[1776763325106,46.48,76518.62,0.98,-0.34012,0.00014,20.45935]
[1776763329150,46.48,76515.89,0.98,-0.34052,0.00014,20.46764]
[1776763334548,46.48,76508.92,0.98,-0.34151,0.00014,20.48842]
[1776763340377,46.49,76510.02,0.98,-0.34135,0.00014,20.48521]
[1776763342341,46.49,76511.31,0.98,-0.34117,0.00014,20.48139]
[1776763342417,46.49,76511.31,0.98,-0.34117,0.00014,20.48139]
[1776763346114,46.49,76512.86,0.98,-0.34095,0.00014,20.47685]
[1776763346179,46.49,76512.86,0.98,-0.34095,0.00014,20.47685]
[1776763347097,46.49,76518.27,0.98,-0.34019,0.00014,20.46078]
[1776763348672,46.49,76523.27,0.98,-0.33949,0.00014,20.44588]
[1776763348699,46.49,76523.27,0.98,-0.33949,0.00014,20.44588]
[1776763349389,46.49,76523.68,0.98,-0.33943,0.00014,20.44472]
[1776763349780,46.49,76523.68,0.98,-0.33943,0.00014,20.44472]
[1776763349832,46.49,76523.68,0.98,-0.33943,0.00014,20.44472]
[1776763349965,46.49,76523.68,0.98,-0.33943,0.00014,20.44472]
[1776763350066,46.49,76522.23,0.98,-0.33964,0.00014,20.44909]
[1776763351353,46.49,76522.23,0.98,-0.33964,0.00014,20.44909]
[1776763356702,46.49,76523.25,0.98,-0.33949,0.00014,20.44223]
[1776763361743,46.5,76523.57,0.98,-0.33945,0.00014,20.44157]
[1776763361769,46.5,76523.57,0.98,-0.33945,0.00014,20.44157]
[1776763365195,46.5,76523.46,0.98,-0.33948,0.00014,20.44211]
[1776763365249,46.5,76523.46,0.98,-0.33948,0.00014,20.44211]
[1776763365400,46.5,76522.59,0.98,-0.33961,0.00014,20.4448]
[1776763370094,46.51,76525.28,0.98,-0.33923,0.00014,20.43689]
[1776763372236,46.51,76525.59,0.98,-0.33919,0.00014,20.43603]
[1776763373821,46.5,76515.24,0.98,-0.34065,0.00014,20.46677]
[1776763374544,46.5,76515.24,0.98,-0.34065,0.00014,20.46677]
[1776763375547,46.5,76519.15,0.98,-0.34009,0.00014,20.45508]
[1776763375585,46.5,76519.15,0.98,-0.34009,0.00014,20.45508]
[1776763379279,46.5,76517.79,0.98,-0.34028,0.00014,20.45898]
[1776763379380,46.5,76516.88,0.98,-0.3404,0.00014,20.46163]
[1776763382336,46.5,76514.83,0.98,-0.34069,0.00014,20.46761]
[1776763382414,46.5,76514.83,0.98,-0.34069,0.00014,20.46761]
[1776763383819,46.5,76508.92,0.98,-0.34152,0.00014,20.485]
[1776763383920,46.5,76507.1,0.98,-0.34177,0.00014,20.4903]
[1776763388926,46.49,76507.68,0.98,-0.34167,0.00014,20.48819]
[1776763393331,46.49,76513.91,0.98,-0.34078,0.00014,20.46945]
[1776763398958,46.48,76514.63,0.98,-0.34066,0.00014,20.46697]
[1776763404091,46.48,76515.2,0.98,-0.34057,0.00014,20.465]
[1776763404183,46.47,76516.45,0.98,-0.34039,0.00014,20.46114]
[1776763409592,46.47,76516.35,0.98,-0.34039,0.00014,20.46112]
[1776763412420,46.47,76514.84,0.98,-0.34057,0.00014,20.46125]
[1776763412494,46.47,76514.84,0.98,-0.34057,0.00014,20.46125]
[1776763413727,46.47,76514.31,0.98,-0.34064,0.00014,20.46276]
[1776763414204,46.47,76514.31,0.98,-0.34064,0.00014,20.46276]
[1776763414300,46.46,76514.26,0.98,-0.34064,0.00014,20.46277]
[1776763419647,46.46,76514.3,0.98,-0.34062,0.00014,20.46231]
[1776763422384,46.46,76515.29,0.98,-0.34048,0.00014,20.45937]
[1776763422441,46.46,76515.12,0.98,-0.3405,0.00014,20.45967]
[1776763427904,46.45,76511.97,0.98,-0.34093,0.00014,20.46874]
[1776763433412,46.45,76509.6,0.98,-0.34125,0.00014,20.47544]
[1776763438544,46.45,76513.64,0.98,-0.34068,0.00014,20.46343]
[1776763445186,46.45,76511.61,0.98,-0.34096,0.00014,20.46938]
[1776763446650,46.45,76509.69,0.98,-0.34123,0.00014,20.47505]
[1776763446797,46.45,76509.69,0.98,-0.34123,0.00014,20.47505]
[1776763449249,46.45,76503.5,0.98,-0.34211,0.00014,20.49332]
[1776763449456,46.45,76503.5,0.98,-0.34211,0.00014,20.49332]
[1776763449490,46.45,76503.5,0.98,-0.34211,0.00014,20.49332]
[1776763449477,46.44,76502.04,0.98,-0.34231,0.00014,20.4976]
[1776763449620,46.44,76502.04,0.98,-0.34231,0.00014,20.4976]
[1776763449649,46.44,76502.04,0.98,-0.34231,0.00014,20.4976]
[1776763450763,46.44,76501.05,0.98,-0.34245,0.00014,20.50048]
[1776763451362,46.45,76501.05,0.98,-0.34245,0.00014,20.50052]
[1776763456802,46.45,76498.02,0.98,-0.34289,0.00014,20.50958]
[1776763457089,46.45,76498.02,0.98,-0.34289,0.00014,20.50958]
[1776763457096,46.45,76498.02,0.98,-0.34289,0.00014,20.50958]
[1776763457167,46.45,76498.02,0.98,-0.34289,0.00014,20.50958]
[1776763457206,46.45,76498.02,0.98,-0.34289,0.00014,20.50958]
[1776763457404,46.45,76498.02,0.98,-0.34289,0.00014,20.50962]
[1776763458357,46.45,76498.02,0.98,-0.34289,0.00014,20.50962]
[1776763458365,46.45,76498.02,0.98,-0.34289,0.00014,20.50962]
[1776763458417,46.45,76498.02,0.98,-0.34289,0.00014,20.50962]
[1776763458555,46.45,76498.02,0.98,-0.34289,0.00014,20.50962]
[1776763458424,46.45,76489.35,0.98,-0.34413,0.00014,20.53499]
[1776763458891,46.45,76489.35,0.98,-0.34413,0.00014,20.53499]
[1776763458907,46.45,76489.35,0.98,-0.34413,0.00014,20.53499]
[1776763459418,46.45,76489.35,0.98,-0.34413,0.00014,20.535]
[1776763464453,46.45,76489.52,0.98,-0.34411,0.00014,20.53458]
[1776763469488,46.45,76488.82,0.98,-0.3442,0.00014,20.5366]
[1776763473412,46.45,76486.59,0.98,-0.34449,0.00014,20.53876]
[1776763473589,46.45,76486.59,0.98,-0.34449,0.00014,20.53876]
[1776763473605,46.45,76486.59,0.98,-0.34449,0.00014,20.53876]
[1776763473626,46.45,76486.59,0.98,-0.34449,0.00014,20.53876]
[1776763473694,46.45,76486.59,0.98,-0.34449,0.00014,20.53876]
[1776763473794,46.45,76486.59,0.98,-0.34449,0.00014,20.53876]
[1776763474524,46.45,76482.63,0.98,-0.34505,0.00014,20.55024]
[1776763475495,46.45,76482.63,0.98,-0.34505,0.00014,20.55024]
[1776763475679,46.45,76478.98,0.98,-0.34557,0.00014,20.56077]
[1776763476537,46.45,76475.79,0.98,-0.34603,0.00014,20.56994]
[1776763476898,46.45,76475.79,0.98,-0.34603,0.00014,20.56994]
[1776763477032,46.45,76475.79,0.98,-0.34603,0.00014,20.56994]
[1776763477372,46.45,76475.79,0.98,-0.34603,0.00014,20.56994]
[1776763477545,46.45,76468.43,0.98,-0.34707,0.00014,20.59101]
[1776763478136,46.45,76468.43,0.98,-0.34707,0.00014,20.59101]
[1776763478289,46.45,76468.43,0.98,-0.34707,0.00014,20.59101]
[1776763478552,46.45,76465.08,0.98,-0.34755,0.00014,20.60052]
[1776763478928,46.45,76465.08,0.98,-0.34755,0.00014,20.60052]
[1776763478940,46.45,76465.08,0.98,-0.34755,0.00014,20.60052]
[1776763478946,46.45,76465.08,0.98,-0.34755,0.00014,20.60052]
[1776763479558,46.45,76460.48,0.98,-0.3482,0.00014,20.61354]
[1776763481465,46.44,76458.67,0.98,-0.34846,0.00014,20.61861]
[1776763484280,46.44,76463.0,0.98,-0.34783,0.00014,20.60613]
[1776763484791,46.44,76461.92,0.98,-0.34798,0.00014,20.60915]
[1776763491642,46.44,76459.91,0.98,-0.34826,0.00014,20.61454]
[1776763494179,46.43,76459.23,0.98,-0.34835,0.00014,20.61645]
[1776763494235,46.43,76459.23,0.98,-0.34835,0.00014,20.61645]
[1776763494295,46.43,76459.23,0.98,-0.34835,0.00014,20.61645]
[1776763494620,46.43,76458.97,0.98,-0.34839,0.00014,20.61715]
[1776763494657,46.43,76458.97,0.98,-0.34839,0.00014,20.61715]
[1776763494807,46.43,76458.97,0.98,-0.34839,0.00014,20.61715]
[1776763495388,46.43,76450.36,0.98,-0.34962,0.00014,20.64139]
[1776763497386,46.43,76448.52,0.98,-0.34988,0.00014,20.64649]
[1776763497392,46.43,76448.52,0.98,-0.34988,0.00014,20.64649]
[1776763497414,46.43,76448.52,0.98,-0.34988,0.00014,20.64649]
[1776763497440,46.43,76448.41,0.98,-0.34989,0.00014,20.64672]
[1776763499412,46.43,76448.07,0.98,-0.34993,0.00014,20.6476]
[1776763499611,46.43,76445.93,0.98,-0.35024,0.00014,20.65352]
[1776763504732,46.42,76448.35,0.98,-0.34987,0.00014,20.64635]
[1776763509429,46.42,76448.69,0.98,-0.34982,0.00014,20.64536]
[1776763515810,46.42,76448.04,0.98,-0.34992,0.00014,20.64735]
[1776763521397,46.43,76450.15,0.98,-0.34962,0.00014,20.64151]
[1776763523002,46.43,76450.53,0.98,-0.34957,0.00014,20.64049]
[1776763523736,46.43,76449.94,0.98,-0.34966,0.00014,20.6422]
[1776763524233,46.43,76449.94,0.98,-0.34966,0.00014,20.6422]
[1776763524266,46.43,76449.94,0.98,-0.34966,0.00014,20.6422]
[1776763524334,46.43,76448.19,0.98,-0.34991,0.00014,20.64714]
[1776763527850,46.43,76446.79,0.98,-0.35012,0.00014,20.65116]
[1776763528813,46.43,76446.79,0.98,-0.35011,0.00014,20.65108]
[1776763529843,46.43,76446.79,0.98,-0.35011,0.00014,20.65108]
[1776763529949,46.43,76446.79,0.98,-0.35011,0.00014,20.65108]
[1776763529974,46.43,76446.79,0.98,-0.35011,0.00014,20.65108]
[1776763530109,46.43,76446.79,0.98,-0.35011,0.00014,20.65108]
[1776763530315,46.43,76446.79,0.98,-0.35011,0.00014,20.65108]
[1776763530358,46.43,76446.79,0.98,-0.35011,0.00014,20.65108]
[1776763530575,46.43,76446.79,0.98,-0.35011,0.00014,20.65108]
[1776763530556,46.43,76443.41,0.98,-0.35059,0.00014,20.66037]
[1776763531512,46.43,76443.41,0.98,-0.35059,0.00014,20.66037]
[1776763531578,46.43,76436.91,0.98,-0.3515,0.00014,20.6743]
[1776763531937,46.43,76436.91,0.98,-0.3515,0.00014,20.6743]
[1776763532002,46.43,76432.01,0.98,-0.3522,0.00014,20.68788]
[1776763534950,46.43,76431.21,0.98,-0.35232,0.00014,20.6901]
[1776763536525,46.43,76429.53,0.98,-0.35256,0.00014,20.69473]
[1776763536592,46.43,76429.53,0.98,-0.35256,0.00014,20.69473]
[1776763536547,46.43,76421.26,0.98,-0.35374,0.00014,20.71742]
[1776763538076,46.43,76421.26,0.98,-0.35374,0.00014,20.71742]
[1776763538955,46.42,76420.59,0.98,-0.35384,0.00014,20.71921]
[1776763541105,46.42,76421.09,0.98,-0.35377,0.00014,20.71782]
[1776763541170,46.42,76421.09,0.98,-0.35377,0.00014,20.71782]
[1776763541207,46.42,76422.14,0.98,-0.35361,0.00014,20.71491]
[1776763544107,46.42,76422.1,0.98,-0.35362,0.00014,20.715]
[1776763544134,46.42,76422.1,0.98,-0.35362,0.00014,20.715]
[1776763544138,46.42,76422.03,0.98,-0.35363,0.00014,20.71514]
[1776763545809,46.42,76422.03,0.98,-0.35362,0.00014,20.71512]
[1776763546125,46.42,76423.05,0.98,-0.35348,0.00014,20.71231]
[1776763551896,46.42,76420.81,0.98,-0.35379,0.00014,20.71834]
[1776763552260,46.42,76414.99,0.98,-0.35463,0.00014,20.73418]
[1776763554429,46.42,76413.79,0.98,-0.3548,0.00014,20.73741]
[1776763554509,46.42,76413.79,0.98,-0.3548,0.00014,20.73741]
[1776763555026,46.42,76413.78,0.98,-0.3548,0.00014,20.73741]
[1776763555063,46.42,76413.78,0.98,-0.3548,0.00014,20.73741]
[1776763556120,46.42,76413.23,0.98,-0.35488,0.00014,20.73887]
[1776763556141,46.42,76413.23,0.98,-0.35488,0.00014,20.73887]
[1776763557538,46.42,76412.34,0.98,-0.35501,0.00014,20.74125]
[1776763557569,46.42,76412.34,0.98,-0.35501,0.00014,20.74125]
[1776763560227,46.42,76407.51,0.98,-0.3557,0.00014,20.75423]
[1776763560273,46.42,76407.51,0.98,-0.3557,0.00014,20.75423]
[1776763560331,46.42,76405.91,0.98,-0.35593,0.00014,20.7585]
[1776763561221,46.42,76405.91,0.98,-0.35593,0.00014,20.7585]
[1776763561252,46.42,76405.91,0.98,-0.35593,0.00014,20.7585]
[1776763561525,46.42,76405.91,0.98,-0.35593,0.00014,20.7585]
[1776763561583,46.41,76404.66,0.98,-0.3561,0.00014,20.76183]
[1776763561943,46.41,76404.66,0.98,-0.3561,0.00014,20.76183]
[1776763562349,46.41,76404.66,0.98,-0.3561,0.00014,20.76183]
[1776763562358,46.41,76404.66,0.98,-0.3561,0.00014,20.76183]
[1776763562520,46.41,76404.66,0.98,-0.3561,0.00014,20.76183]
[1776763562605,46.41,76399.43,0.98,-0.35686,0.00014,20.77583]
[1776763563022,46.41,76399.43,0.98,-0.35686,0.00014,20.77583]
[1776763563035,46.41,76399.43,0.98,-0.35686,0.00014,20.77583]
[1776763563112,46.41,76399.43,0.98,-0.35686,0.00014,20.77583]
[1776763563342,46.41,76399.43,0.98,-0.35686,0.00014,20.77583]
[1776763563353,46.41,76399.43,0.98,-0.35686,0.00014,20.77583]
[1776763563414,46.41,76399.43,0.98,-0.35686,0.00014,20.77583]
[1776763563506,46.41,76397.44,0.98,-0.35714,0.00014,20.7811]
[1776763568404,46.41,76392.78,0.98,-0.3578,0.00014,20.79329]
[1776763572503,46.4,76388.88,0.98,-0.35835,0.00014,20.80338]
[1776763572568,46.4,76391.33,0.98,-0.358,0.00014,20.79681]
[1776763573542,46.4,76391.33,0.98,-0.358,0.00014,20.79681]
[1776763574508,46.4,76390.38,0.98,-0.35813,0.00014,20.79927]
[1776763574609,46.4,76389.47,0.98,-0.35826,0.00014,20.80162]
[1776763578544,46.39,76389.46,0.98,-0.35822,0.00014,20.80085]
[1776763578627,46.37,76388.84,0.98,-0.35828,0.00014,20.80184]
[1776763582116,46.34,76388.95,0.98,-0.35817,0.00014,20.79966]
[1776763582175,46.34,76388.95,0.98,-0.35817,0.00014,20.79966]
[1776763587318,46.27,76387.31,0.98,-0.35823,0.00014,20.80052]
[1776763591347,46.24,76387.71,0.98,-0.3581,0.00014,20.79789]
[1776763591422,46.24,76387.71,0.98,-0.3581,0.00014,20.79789]
[1776763594004,46.22,76388.61,0.98,-0.35787,0.00015,20.78986]
[1776763594076,46.22,76388.61,0.98,-0.35787,0.00015,20.78986]
[1776763595393,46.21,76389.06,0.98,-0.35779,0.00015,20.7882]
[1776763595486,46.21,76389.06,0.98,-0.35779,0.00015,20.7882]
[1776763595587,46.21,76389.06,0.98,-0.35779,0.00015,20.7882]
[1776763595695,46.21,76389.06,0.98,-0.35779,0.00015,20.7882]
[1776763595682,46.2,76384.02,0.98,-0.35849,0.00015,20.80118]
[1776763595888,46.2,76384.02,0.98,-0.35849,0.00015,20.80118]
[1776763596496,46.2,76384.02,0.98,-0.35849,0.00015,20.80118]
[1776763596591,46.2,76384.02,0.98,-0.35849,0.00015,20.80118]
[1776763596695,46.2,76372.38,0.98,-0.36018,0.00015,20.83188]
[1776763596775,46.2,76372.38,0.98,-0.36018,0.00015,20.83188]
[1776763597604,46.2,76372.38,0.98,-0.36018,0.00015,20.83188]
[1776763597723,46.2,76365.0,0.98,-0.36125,0.00015,20.85112]
[1776763597846,46.2,76365.0,0.98,-0.36125,0.00015,20.85112]
[1776763597886,46.2,76365.0,0.98,-0.36125,0.00015,20.85112]
[1776763598063,46.2,76365.0,0.98,-0.36125,0.00015,20.85112]
[1776763598185,46.2,76365.0,0.98,-0.36125,0.00015,20.85112]
[1776763598395,46.2,76365.0,0.98,-0.36125,0.00015,20.85103]
[1776763598783,46.2,76365.0,0.98,-0.36125,0.00015,20.85103]
[1776763599648,46.2,76357.1,0.98,-0.3624,0.00015,20.87154]
[1776763600210,46.2,76357.1,0.98,-0.3624,0.00015,20.87154]
[1776763600270,46.2,76357.1,0.98,-0.3624,0.00015,20.87154]
[1776763600283,46.2,76357.1,0.98,-0.3624,0.00015,20.87154]
[1776763602716,46.2,76356.08,0.98,-0.36255,0.00015,20.87417]
[1776763602775,46.2,76355.84,0.98,-0.36258,0.00015,20.87478]
[1776763602879,46.2,76355.84,0.98,-0.36258,0.00015,20.87478]
[1776763603033,46.2,76355.84,0.98,-0.36258,0.00015,20.87478]
[1776763603055,46.2,76355.84,0.98,-0.36258,0.00015,20.87478]
[1776763603431,46.2,76357.94,0.98,-0.36228,0.00015,20.86935]
[1776763603887,46.2,76357.94,0.98,-0.36228,0.00015,20.86935]
[1776763603962,46.2,76357.94,0.98,-0.36228,0.00015,20.86935]
[1776763604128,46.2,76357.94,0.98,-0.36228,0.00015,20.86935]
[1776763604530,46.2,76357.94,0.98,-0.36228,0.00015,20.86935]
[1776763604547,46.2,76357.94,0.98,-0.36228,0.00015,20.86935]
[1776763604648,46.2,76369.74,0.98,-0.36056,0.00015,20.83863]
[1776763605226,46.2,76369.74,0.98,-0.36056,0.00015,20.83863]
[1776763605309,46.2,76369.74,0.98,-0.36056,0.00015,20.83863]
[1776763605722,46.2,76368.95,0.98,-0.36067,0.00015,20.84072]
[1776763606621,46.2,76368.95,0.98,-0.36067,0.00015,20.84072]
[1776763607016,46.2,76368.59,0.98,-0.36073,0.00015,20.84168]
[1776763607024,46.2,76368.59,0.98,-0.36073,0.00015,20.84168]
[1776763607553,46.2,76367.26,0.98,-0.36092,0.00015,20.84518]
[1776763610203,46.2,76367.05,0.98,-0.36096,0.00015,20.84577]
[1776763610243,46.2,76367.05,0.98,-0.36096,0.00015,20.84577]
[1776763610471,46.2,76367.05,0.98,-0.36096,0.00015,20.84577]
[1776763611004,46.2,76366.21,0.98,-0.36108,0.00015,20.84798]
[1776763611486,46.2,76366.21,0.98,-0.36108,0.00015,20.848]
[1776763615202,46.2,76366.01,0.98,-0.36111,0.00015,20.84858]
[1776763615363,46.2,76366.01,0.98,-0.36111,0.00015,20.84858]
[1776763615968,46.2,76366.58,0.98,-0.36103,0.00015,20.84711]
[1776763616018,46.2,76366.58,0.98,-0.36103,0.00015,20.84711]
[1776763617412,46.2,76370.05,0.98,-0.36053,0.00015,20.83805]
[1776763617470,46.2,76370.05,0.98,-0.36053,0.00015,20.83805]
[1776763617568,46.2,76365.97,0.98,-0.36112,0.00015,20.84874]
[1776763619436,46.2,76365.97,0.98,-0.36112,0.00015,20.84876]
[1776763619502,46.2,76365.97,0.98,-0.36112,0.00015,20.84876]
[1776763624580,46.2,76361.3,0.98,-0.3618,0.00015,20.86096]
[1776763625126,46.2,76361.3,0.98,-0.3618,0.00015,20.86096]
[1776763625292,46.2,76361.3,0.98,-0.3618,0.00015,20.86096]
[1776763625322,46.2,76361.3,0.98,-0.3618,0.00015,20.86096]
[1776763625410,46.2,76361.3,0.98,-0.3618,0.00015,20.86096]
[1776763625469,46.2,76361.3,0.98,-0.3618,0.00015,20.86096]
[1776763625498,46.2,76361.3,0.98,-0.3618,0.00015,20.86096]
[1776763625586,46.2,76361.65,0.98,-0.36175,0.00015,20.86006]
[1776763627165,46.2,76356.85,0.98,-0.36245,0.00015,20.87249]
[1776763627230,46.2,76356.85,0.98,-0.36245,0.00015,20.87249]
[1776763628169,46.2,76355.12,0.98,-0.36271,0.00015,20.87696]
[1776763628208,46.2,76355.12,0.98,-0.36271,0.00015,20.87696]
[1776763628608,46.2,76346.78,0.98,-0.36392,0.00015,20.89836]
[1776763630218,46.2,76344.16,0.98,-0.3643,0.00015,20.90502]
[1776763630276,46.2,76344.16,0.98,-0.3643,0.00015,20.90502]
[1776763630839,46.2,76344.26,0.98,-0.36429,0.00015,20.90475]
[1776763630894,46.2,76344.26,0.98,-0.36429,0.00015,20.90475]
[1776763631223,46.2,76344.26,0.98,-0.36429,0.00015,20.90475]
[1776763631630,46.2,76343.75,0.98,-0.36436,0.00015,20.90602]
[1776763631862,46.2,76343.75,0.98,-0.36436,0.00015,20.90602]
[1776763632636,46.2,76349.15,0.98,-0.36357,0.00015,20.89221]
[1776763633115,46.2,76349.15,0.98,-0.36357,0.00015,20.89221]
[1776763633155,46.2,76349.15,0.98,-0.36357,0.00015,20.89221]
[1776763634774,46.2,76351.76,0.98,-0.36319,0.00015,20.8855]
[1776763635346,46.2,76351.76,0.98,-0.36319,0.00015,20.8855]
[1776763636268,46.2,76350.32,0.98,-0.3634,0.00015,20.88919]
[1776763636783,46.2,76350.32,0.98,-0.3634,0.00015,20.88918]
[1776763636870,46.2,76350.32,0.98,-0.3634,0.00015,20.88918]
[1776763636879,46.2,76350.32,0.98,-0.3634,0.00015,20.88918]
[1776763636882,46.2,76350.32,0.98,-0.3634,0.00015,20.88918]
[1776763637042,46.2,76350.32,0.98,-0.3634,0.00015,20.88918]
[1776763637671,46.2,76350.15,0.98,-0.36342,0.00015,20.88961]
[1776763639936,46.2,76345.74,0.98,-0.36407,0.00015,20.90086]
[1776763640693,46.2,76345.74,0.98,-0.36407,0.00015,20.90086]
[1776763641421,46.2,76341.7,0.98,-0.36466,0.00015,20.91113]
[1776763641796,46.2,76341.81,0.98,-0.36464,0.00015,20.91083]
[1776763642736,46.2,76337.87,0.98,-0.36521,0.00015,20.92079]
[1776763647432,46.2,76336.14,0.98,-0.36546,0.00015,20.92508]
[1776763649065,46.2,76329.15,0.98,-0.36649,0.00015,20.94276]
[1776763649166,46.2,76329.15,0.98,-0.36649,0.00015,20.94276]
[1776763649200,46.2,76329.15,0.98,-0.36649,0.00015,20.94276]
[1776763649252,46.2,76329.15,0.98,-0.36649,0.00015,20.94276]
[1776763649460,46.2,76329.15,0.98,-0.36649,0.00015,20.94276]
[1776763649758,46.2,76326.94,0.98,-0.36682,0.00015,20.94833]
[1776763651828,46.2,76324.26,0.98,-0.36719,0.00015,20.9509]
[1776763652104,46.2,76324.26,0.98,-0.36719,0.00015,20.9509]
[1776763652441,46.2,76324.26,0.98,-0.36719,0.00015,20.9509]
[1776763652536,46.2,76324.26,0.98,-0.36719,0.00015,20.9509]
[1776763653589,46.2,76323.03,0.98,-0.36737,0.00015,20.95397]
[1776763653783,46.2,76312.8,0.98,-0.36887,0.00015,20.97931]
[1776763654635,46.2,76312.8,0.98,-0.36887,0.00015,20.97931]
[1776763655027,46.2,76310.97,0.98,-0.36914,0.00015,20.98382]
[1776763655108,46.2,76310.97,0.98,-0.36914,0.00015,20.98382]
[1776763655182,46.2,76310.97,0.98,-0.36914,0.00015,20.98382]
[1776763655266,46.2,76310.97,0.98,-0.36914,0.00015,20.98382]
[1776763655572,46.2,76310.97,0.98,-0.36914,0.00015,20.98382]
[1776763655797,46.2,76314.39,0.98,-0.36864,0.00015,20.97543]
[1776763656663,46.2,76326.82,0.98,-0.36681,0.00015,20.94452]
[1776763657356,46.2,76326.82,0.98,-0.36681,0.00015,20.94452]
[1776763657655,46.2,76326.82,0.98,-0.36681,0.00015,20.94452]
[1776763657664,46.2,76326.82,0.98,-0.36681,0.00015,20.94452]
[1776763659444,46.2,76328.6,0.98,-0.36655,0.00015,20.93998]
[1776763660329,46.2,76330.52,0.98,-0.36627,0.00015,20.93513]
[1776763660363,46.2,76330.52,0.98,-0.36627,0.00015,20.93513]
[1776763660385,46.2,76330.52,0.98,-0.36627,0.00015,20.93513]
[1776763660389,46.2,76330.52,0.98,-0.36627,0.00015,20.93513]
[1776763660429,46.2,76330.14,0.98,-0.36632,0.00015,20.93604]
[1776763661551,46.2,76330.14,0.98,-0.36632,0.00015,20.93604]
[1776763661560,46.2,76330.14,0.98,-0.36632,0.00015,20.93604]
[1776763661588,46.2,76330.14,0.98,-0.36632,0.00015,20.93604]
[1776763661689,46.2,76344.5,0.98,-0.36422,0.00015,20.89969]
[1776763662235,46.2,76344.5,0.98,-0.36422,0.00015,20.89969]
[1776763662310,46.2,76344.5,0.98,-0.36422,0.00015,20.89969]
[1776763662320,46.2,76344.5,0.98,-0.36422,0.00015,20.89969]
[1776763662356,46.2,76344.5,0.98,-0.36422,0.00015,20.89969]
[1776763662457,46.19,76344.24,0.98,-0.36425,0.00015,20.9002]
[1776763662916,46.19,76344.24,0.98,-0.36425,0.00015,20.9002]
[1776763662982,46.19,76344.24,0.98,-0.36425,0.00015,20.9002]
[1776763663547,46.19,76344.24,0.98,-0.36425,0.00015,20.9002]
[1776763663551,46.19,76343.23,0.98,-0.36439,0.00015,20.90262]
[1776763664768,46.19,76343.23,0.98,-0.36439,0.00015,20.90262]
[1776763665587,46.19,76344.29,0.98,-0.36422,0.00015,20.89974]
[1776763665618,46.19,76344.29,0.98,-0.36422,0.00015,20.89974]
[1776763665716,46.19,76344.29,0.98,-0.36422,0.00015,20.89974]
[1776763665807,46.18,76346.34,0.98,-0.36391,0.00015,20.89434]
[1776763667736,46.18,76347.87,0.98,-0.36369,0.00015,20.89043]
[1776763667855,46.18,76347.87,0.98,-0.36369,0.00015,20.89041]
[1776763667925,46.18,76347.87,0.98,-0.36369,0.00015,20.89041]
[1776763668170,46.18,76348.81,0.98,-0.36355,0.00015,20.88798]
[1776763670383,46.18,76348.87,0.98,-0.36354,0.00015,20.88782]
[1776763670419,46.18,76348.87,0.98,-0.36354,0.00015,20.88782]
[1776763670607,46.18,76348.87,0.98,-0.36354,0.00015,20.88782]
[1776763670612,46.18,76348.47,0.98,-0.3636,0.00015,20.88884]
[1776763671782,46.18,76348.47,0.98,-0.3636,0.00015,20.88884]
[1776763677117,46.18,76348.34,0.98,-0.36362,0.00015,20.88913]
[1776763677155,46.18,76348.34,0.98,-0.36362,0.00015,20.88913]
[1776763677218,46.18,76349.29,0.98,-0.36348,0.00015,20.88668]
[1776763677866,46.18,76349.29,0.98,-0.36348,0.00015,20.88668]
[1776763678058,46.18,76349.29,0.98,-0.36348,0.00015,20.88668]
[1776763678087,46.18,76349.29,0.98,-0.36348,0.00015,20.88668]
[1776763680086,46.18,76346.5,0.98,-0.36389,0.00015,20.89382]
[1776763681900,46.18,76340.9,0.98,-0.3647,0.00015,20.90806]
[1776763681986,46.18,76341.34,0.98,-0.36464,0.00015,20.90694]
[1776763687018,46.18,76341.72,0.98,-0.36458,0.00015,20.90588]
[1776763687984,46.18,76341.72,0.98,-0.36458,0.00015,20.90588]
[1776763688076,46.18,76341.88,0.98,-0.36455,0.00015,20.90545]
[1776763693317,46.18,76342.66,0.98,-0.36443,0.00015,20.90338]
[1776763696131,46.17,76337.61,0.98,-0.36517,0.00015,20.91617]
[1776763698133,46.17,76340.93,0.98,-0.36468,0.00015,20.90769]
[1776763700042,46.17,76344.67,0.98,-0.36413,0.00015,20.89812]
[1776763700098,46.17,76344.67,0.98,-0.36413,0.00015,20.89812]
[1776763700162,46.17,76344.67,0.98,-0.36413,0.00015,20.89812]
[1776763700821,46.17,76341.12,0.98,-0.36465,0.00015,20.90715]
[1776763705842,46.17,76340.0,0.98,-0.36481,0.00015,20.90991]
[1776763710799,46.17,76346.51,0.98,-0.36385,0.00015,20.89323]
[1776763714369,46.17,76347.51,0.98,-0.36368,0.00015,20.88647]
[1776763714383,46.17,76347.51,0.98,-0.36368,0.00015,20.88647]
[1776763714398,46.17,76347.51,0.98,-0.36368,0.00015,20.88647]
[1776763714402,46.17,76347.51,0.98,-0.36368,0.00015,20.88647]
[1776763714699,46.17,76339.49,0.98,-0.36486,0.00015,20.90691]
[1776763718443,46.17,76337.07,0.98,-0.36521,0.00015,20.91302]
[1776763718479,46.17,76337.07,0.98,-0.36521,0.00015,20.91302]
[1776763718507,46.17,76337.07,0.98,-0.36521,0.00015,20.91302]
[1776763718544,46.17,76337.39,0.98,-0.36516,0.00015,20.91221]
[1776763721314,46.17,76331.25,0.98,-0.36606,0.00015,20.92771]
[1776763722091,46.17,76331.25,0.98,-0.36606,0.00015,20.92771]
[1776763722117,46.17,76331.25,0.98,-0.36606,0.00015,20.92771]
[1776763725722,46.17,76333.27,0.98,-0.36577,0.00015,20.92263]
[1776763725801,46.17,76333.27,0.98,-0.36577,0.00015,20.92263]
[1776763728561,46.17,76327.66,0.98,-0.36659,0.00015,20.93669]
[1776763728586,46.17,76327.66,0.98,-0.36659,0.00015,20.93669]
[1776763728588,46.17,76326.81,0.98,-0.36671,0.00015,20.93877]
[1776763734405,46.17,76326.5,0.98,-0.36676,0.00015,20.9396]
[1776763737376,46.17,76326.83,0.98,-0.36671,0.00015,20.93885]
[1776763738376,46.17,76326.96,0.98,-0.3667,0.00015,20.93856]
[1776763740210,46.17,76324.63,0.98,-0.36704,0.00015,20.94446]
[1776763740732,46.17,76324.63,0.98,-0.36704,0.00015,20.94446]
[1776763740824,46.17,76324.07,0.98,-0.36713,0.00015,20.94589]
[1776763743341,46.17,76328.16,0.98,-0.36653,0.00015,20.93573]
[1776763743380,46.17,76328.16,0.98,-0.36653,0.00015,20.93573]
[1776763743423,46.17,76328.16,0.98,-0.36653,0.00015,20.93573]
[1776763743439,46.17,76328.16,0.98,-0.36653,0.00015,20.93573]
[1776763743765,46.17,76328.16,0.98,-0.36653,0.00015,20.93573]
[1776763743802,46.17,76328.16,0.98,-0.36653,0.00015,20.93573]
[1776763743813,46.17,76334.41,0.98,-0.36562,0.00015,20.92005]
[1776763745366,46.17,76334.41,0.98,-0.36562,0.00015,20.92005]
[1776763745412,46.17,76334.41,0.98,-0.36562,0.00015,20.92005]
[1776763747332,46.17,76337.88,0.98,-0.36511,0.00015,20.91127]
[1776763747366,46.17,76337.88,0.98,-0.36511,0.00015,20.91127]
[1776763747397,46.17,76337.88,0.98,-0.36511,0.00015,20.91127]
[1776763747586,46.17,76337.88,0.98,-0.36511,0.00015,20.91127]
[1776763747621,46.17,76337.88,0.98,-0.36511,0.00015,20.91127]
[1776763747709,46.17,76322.44,0.98,-0.36737,0.00015,20.95004]
[1776763748040,46.17,76322.44,0.98,-0.36737,0.00015,20.95004]
[1776763748372,46.17,76322.44,0.98,-0.36737,0.00015,20.95004]
[1776763748492,46.17,76322.44,0.98,-0.36737,0.00015,20.95004]
[1776763748633,46.17,76322.44,0.98,-0.36737,0.00015,20.95004]
[1776763748756,46.17,76322.44,0.98,-0.36737,0.00015,20.95004]
[1776763748889,46.17,76309.05,0.98,-0.36934,0.00015,20.98315]
[1776763749741,46.17,76309.05,0.98,-0.36934,0.00015,20.98315]
[1776763749888,46.17,76309.05,0.98,-0.36934,0.00015,20.98315]
[1776763749989,46.17,76308.53,0.98,-0.36941,0.00015,20.98443]
[1776763750309,46.17,76308.53,0.98,-0.36941,0.00015,20.98443]
[1776763750339,46.17,76308.53,0.98,-0.36941,0.00015,20.98443]
[1776763750365,46.17,76308.53,0.98,-0.36941,0.00015,20.98443]
[1776763750425,46.17,76308.53,0.98,-0.36941,0.00015,20.98443]
[1776763750627,46.17,76284.42,0.98,-0.37296,0.00015,21.04267]
[1776763751276,46.17,76284.42,0.98,-0.37296,0.00015,21.04267]
[1776763751420,46.17,76284.42,0.98,-0.37296,0.00015,21.04267]
[1776763751661,46.17,76284.42,0.98,-0.37296,0.00015,21.04267]
[1776763751783,46.17,76284.42,0.98,-0.37296,0.00015,21.04267]
[1776763751880,46.17,76259.36,0.98,-0.37667,0.00015,21.10145]
[1776763752436,46.17,76259.36,0.98,-0.37667,0.00015,21.10145]
[1776763752874,46.17,76259.36,0.98,-0.37667,0.00015,21.10145]
[1776763752866,46.18,76261.92,0.98,-0.37629,0.00015,21.0956]
[1776763752979,46.18,76261.92,0.98,-0.37629,0.00015,21.0956]
[1776763753204,46.18,76261.92,0.98,-0.37629,0.00015,21.0956]
[1776763753278,46.18,76261.92,0.98,-0.37629,0.00015,21.0956]
[1776763753439,46.18,76261.92,0.98,-0.37629,0.00015,21.0956]
[1776763753640,46.18,76261.92,0.98,-0.37629,0.00015,21.0956]
[1776763753760,46.18,76261.92,0.98,-0.37629,0.00015,21.0956]
[1776763753836,46.18,76261.92,0.98,-0.37629,0.00015,21.0956]
[1776763753828,46.18,76238.03,0.98,-0.37984,0.00015,21.15015]
[1776763754476,46.18,76238.03,0.98,-0.37984,0.00015,21.15015]
[1776763754522,46.18,76238.03,0.98,-0.37984,0.00015,21.15015]
[1776763754582,46.18,76238.03,0.98,-0.37984,0.00015,21.15015]
[1776763754643,46.18,76238.03,0.98,-0.37984,0.00015,21.15015]
[1776763754654,46.18,76238.03,0.98,-0.37984,0.00015,21.15015]
[1776763754800,46.18,76238.03,0.98,-0.37984,0.00015,21.15015]
[1776763754804,46.17,76228.78,0.98,-0.3812,0.00015,21.17056]
[1776763755080,46.17,76228.78,0.98,-0.3812,0.00015,21.17056]
[1776763755178,46.17,76228.78,0.98,-0.3812,0.00015,21.17056]
[1776763755472,46.17,76228.78,0.98,-0.3812,0.00015,21.17056]
[1776763755508,46.17,76228.78,0.98,-0.3812,0.00015,21.17056]
[1776763755573,46.16,76232.13,0.98,-0.38068,0.00015,21.16277]
[1776763757021,46.16,76233.87,0.98,-0.3804,0.00015,21.15859]
[1776763757249,46.16,76233.87,0.98,-0.3804,0.00015,21.15859]
[1776763757607,46.16,76233.87,0.98,-0.3804,0.00015,21.15859]
[1776763757638,46.16,76233.87,0.98,-0.3804,0.00015,21.15859]
[1776763757708,46.15,76237.62,0.98,-0.37983,0.00015,21.14989]
[1776763759105,46.14,76238.44,0.98,-0.37969,0.00015,21.14778]
[1776763759692,46.14,76238.57,0.98,-0.37966,0.00015,21.14728]
[1776763760309,46.14,76238.57,0.98,-0.37966,0.00015,21.14728]
[1776763760318,46.14,76238.57,0.98,-0.37966,0.00015,21.14728]
[1776763760716,46.14,76238.57,0.98,-0.37966,0.00015,21.14728]
[1776763760727,46.14,76238.57,0.98,-0.37966,0.00015,21.14728]
[1776763760747,46.13,76238.31,0.98,-0.37969,0.00015,21.14768]
[1776763761036,46.13,76238.31,0.98,-0.37969,0.00015,21.14768]
[1776763761860,46.13,76238.31,0.98,-0.37969,0.00015,21.14768]
[1776763761811,46.13,76242.85,0.98,-0.379,0.00015,21.13726]
[1776763762372,46.13,76242.85,0.98,-0.379,0.00015,21.13726]
[1776763762424,46.13,76242.85,0.98,-0.379,0.00015,21.13726]
[1776763762533,46.13,76242.85,0.98,-0.379,0.00015,21.13726]
[1776763762905,46.13,76242.85,0.98,-0.379,0.00015,21.13726]
[1776763762816,46.12,76256.63,0.98,-0.37695,0.00015,21.10561]
[1776763763512,46.12,76256.63,0.98,-0.37695,0.00015,21.10561]
[1776763763697,46.12,76256.63,0.98,-0.37695,0.00015,21.10561]
[1776763763760,46.12,76256.63,0.98,-0.37695,0.00015,21.10561]
[1776763763977,46.12,76258.49,0.98,-0.37667,0.00015,21.10122]
[1776763764625,46.12,76258.49,0.98,-0.37667,0.00015,21.10123]
[1776763764932,46.12,76258.49,0.98,-0.37667,0.00015,21.10123]
[1776763765001,46.12,76258.49,0.98,-0.37667,0.00015,21.10123]
[1776763765200,46.12,76258.49,0.98,-0.37667,0.00015,21.10123]
[1776763765214,46.12,76258.49,0.98,-0.37667,0.00015,21.10123]
[1776763765445,46.12,76258.49,0.98,-0.37667,0.00015,21.10123]
[1776763765737,46.12,76277.68,0.98,-0.37383,0.00015,21.05633]
[1776763766353,46.12,76277.68,0.98,-0.37383,0.00015,21.05633]
[1776763766409,46.12,76277.68,0.98,-0.37383,0.00015,21.05633]
[1776763766704,46.12,76280.08,0.98,-0.37347,0.00015,21.05059]
[1776763768301,46.12,76280.08,0.98,-0.37347,0.00015,21.05056]
[1776763768390,46.12,76280.08,0.98,-0.37347,0.00015,21.05056]
[1776763768398,46.12,76280.08,0.98,-0.37347,0.00015,21.05056]
[1776763768441,46.12,76280.08,0.98,-0.37347,0.00015,21.05056]
[1776763768518,46.12,76280.08,0.98,-0.37347,0.00015,21.05056]
[1776763768658,46.12,76280.84,0.98,-0.37336,0.00015,21.04873]
[1776763769088,46.12,76280.84,0.98,-0.37336,0.00015,21.04873]
[1776763769092,46.12,76280.84,0.98,-0.37336,0.00015,21.04873]
[1776763769393,46.12,76280.84,0.98,-0.37336,0.00015,21.04873]
[1776763769477,46.12,76280.84,0.98,-0.37336,0.00015,21.04873]
[1776763769489,46.12,76280.84,0.98,-0.37336,0.00015,21.04873]
[1776763769625,46.12,76280.84,0.98,-0.37336,0.00015,21.04873]
[1776763769773,46.12,76280.84,0.98,-0.37336,0.00015,21.04873]
[1776763769914,46.12,76256.12,0.98,-0.37701,0.00015,21.1066]
[1776763770822,46.12,76256.12,0.98,-0.37701,0.00015,21.1066]
[1776763770864,46.12,76251.24,0.98,-0.37774,0.00015,21.11784]
[1776763771007,46.12,76251.24,0.98,-0.37774,0.00015,21.11784]
[1776763771117,46.12,76251.24,0.98,-0.37774,0.00015,21.11784]
[1776763771678,46.12,76251.24,0.98,-0.37772,0.00015,21.11373]
[1776763772335,46.12,76251.24,0.98,-0.37772,0.00015,21.11373]
[1776763772456,46.12,76251.24,0.98,-0.37772,0.00015,21.11373]
[1776763772684,46.12,76251.52,0.98,-0.37768,0.00015,21.11309]
[1776763773691,46.12,76243.18,0.98,-0.37892,0.00015,21.1321]
[1776763774944,46.12,76243.44,0.98,-0.37888,0.00015,21.1315]
[1776763775004,46.12,76243.44,0.98,-0.37888,0.00015,21.1315]
[1776763775031,46.12,76243.44,0.98,-0.37888,0.00015,21.1315]
[1776763775037,46.12,76243.44,0.98,-0.37888,0.00015,21.1315]
[1776763775866,46.12,76246.75,0.98,-0.37839,0.00015,21.12397]
[1776763777238,46.12,76246.95,0.98,-0.37836,0.00015,21.12351]
[1776763777255,46.12,76246.95,0.98,-0.37836,0.00015,21.12351]
[1776763777721,46.12,76246.95,0.98,-0.37836,0.00015,21.1235]
[1776763779255,46.12,76246.95,0.98,-0.37836,0.00015,21.1235]
[1776763779736,46.12,76245.04,0.98,-0.37864,0.00015,21.12783]
[1776763781319,46.12,76245.36,0.98,-0.37859,0.00015,21.1271]
[1776763781706,46.12,76245.36,0.98,-0.37859,0.00015,21.1271]
[1776763781805,46.12,76245.36,0.98,-0.37859,0.00015,21.1271]
[1776763781914,46.12,76253.92,0.98,-0.37732,0.00015,21.10753]
[1776763782295,46.12,76253.92,0.98,-0.37732,0.00015,21.10753]
[1776763782356,46.12,76253.92,0.98,-0.37732,0.00015,21.10753]
[1776763782904,46.12,76253.92,0.98,-0.37732,0.00015,21.10753]
[1776763782964,46.12,76253.92,0.98,-0.37732,0.00015,21.10753]
[1776763783306,46.12,76253.92,0.98,-0.37732,0.00015,21.10753]
[1776763783763,46.12,76261.4,0.98,-0.37621,0.00015,21.09027]
[1776763784919,46.12,76261.4,0.98,-0.37621,0.00015,21.09027]
[1776763784928,46.12,76268.96,0.98,-0.37509,0.00015,21.07266]
[1776763784986,46.12,76268.96,0.98,-0.37509,0.00015,21.07266]
[1776763787005,46.12,76273.28,0.98,-0.37445,0.00015,21.0625]
[1776763787068,46.12,76273.28,0.98,-0.37445,0.00015,21.0625]
[1776763787078,46.12,76273.28,0.98,-0.37445,0.00015,21.0625]
[1776763787843,46.12,76273.28,0.98,-0.37445,0.00015,21.0625]
[1776763787920,46.12,76273.28,0.98,-0.37445,0.00015,21.0625]
[1776763789544,46.12,76275.07,0.98,-0.37419,0.00015,21.05823]
[1776763789584,46.12,76275.07,0.98,-0.37419,0.00015,21.05823]
[1776763790252,46.11,76271.66,0.98,-0.37469,0.00015,21.06623]
[1776763790322,46.11,76271.66,0.98,-0.37469,0.00015,21.06623]
[1776763793089,46.11,76272.14,0.98,-0.37461,0.00015,21.065]
[1776763793144,46.11,76272.14,0.98,-0.37461,0.00015,21.065]
[1776763797536,46.11,76265.9,0.98,-0.37553,0.00015,21.07954]
[1776763799879,46.11,76274.03,0.98,-0.37432,0.00015,21.06036]
[1776763800818,46.11,76274.03,0.98,-0.37432,0.00015,21.06036]
[1776763800845,46.11,76274.03,0.98,-0.37432,0.00015,21.06036]
[1776763800891,46.11,76280.59,0.98,-0.37335,0.00015,21.04481]
[1776763801517,46.11,76280.59,0.98,-0.37335,0.00015,21.04481]
[1776763801526,46.11,76280.59,0.98,-0.37335,0.00015,21.04481]
[1776763801644,46.11,76280.59,0.98,-0.37335,0.00015,21.04481]
[1776763801893,46.11,76280.59,0.98,-0.37335,0.00015,21.0448]
[1776763802001,46.11,76280.59,0.98,-0.37335,0.00015,21.0448]
[1776763802071,46.11,76280.59,0.98,-0.37335,0.00015,21.0448]
[1776763802148,46.11,76280.59,0.98,-0.37335,0.00015,21.0448]
[1776763802216,46.11,76280.59,0.98,-0.37335,0.00015,21.0448]
[1776763802669,46.11,76280.59,0.98,-0.37335,0.00015,21.0448]
[1776763802728,46.11,76280.59,0.98,-0.37335,0.00015,21.0448]
[1776763802900,46.11,76287.84,0.98,-0.37228,0.00015,21.02746]
[1776763803005,46.11,76287.84,0.98,-0.37228,0.00015,21.02746]
[1776763803617,46.11,76287.84,0.98,-0.37228,0.00015,21.02746]
[1776763803672,46.11,76287.84,0.98,-0.37228,0.00015,21.02746]
[1776763803955,46.11,76287.84,0.98,-0.37228,0.00015,21.02746]
[1776763803908,46.11,76295.88,0.98,-0.37109,0.00015,21.00806]
[1776763804007,46.11,76295.88,0.98,-0.37109,0.00015,21.00806]
[1776763804470,46.11,76295.88,0.98,-0.37109,0.00015,21.00806]
[1776763804515,46.11,76295.88,0.98,-0.37109,0.00015,21.00806]
[1776763804526,46.11,76295.88,0.98,-0.37109,0.00015,21.00806]
[1776763804914,46.11,76287.64,0.98,-0.37231,0.00015,21.0279]
[1776763804999,46.11,76287.64,0.98,-0.37231,0.00015,21.0279]
[1776763805056,46.11,76287.64,0.98,-0.37231,0.00015,21.0279]
[1776763805293,46.11,76287.64,0.98,-0.37231,0.00015,21.0279]
[1776763805759,46.11,76287.64,0.98,-0.37231,0.00015,21.0279]
[1776763805836,46.11,76287.64,0.98,-0.37231,0.00015,21.0279]
[1776763805850,46.11,76287.64,0.98,-0.37231,0.00015,21.0279]
[1776763805963,46.1,76281.67,0.98,-0.37319,0.00015,21.04214]
[1776763806059,46.1,76281.67,0.98,-0.37319,0.00015,21.04214]
[1776763806117,46.1,76281.67,0.98,-0.37319,0.00015,21.04214]
[1776763806264,46.1,76281.67,0.98,-0.37319,0.00015,21.04214]
[1776763806410,46.1,76281.67,0.98,-0.37319,0.00015,21.04214]
[1776763806500,46.1,76281.67,0.98,-0.37319,0.00015,21.04214]
[1776763806557,46.1,76281.67,0.98,-0.37319,0.00015,21.04214]
[1776763806945,46.1,76275.57,0.98,-0.37409,0.00015,21.05657]
[1776763807341,46.1,76275.57,0.98,-0.37409,0.00015,21.05657]
[1776763807360,46.1,76275.57,0.98,-0.37409,0.00015,21.05657]
[1776763807454,46.1,76275.57,0.98,-0.37409,0.00015,21.05657]
[1776763807633,46.1,76275.57,0.98,-0.37409,0.00015,21.05657]
[1776763807784,46.1,76275.57,0.98,-0.37409,0.00015,21.05657]
[1776763807950,46.1,76265.38,0.98,-0.3756,0.00015,21.08053]
[1776763809964,46.11,76258.76,0.98,-0.37658,0.00015,21.09593]
[1776763811175,46.11,76258.43,0.98,-0.37663,0.00015,21.0967]
[1776763811308,46.11,76258.43,0.98,-0.37663,0.00015,21.0967]
[1776763811432,46.11,76258.43,0.98,-0.37663,0.00015,21.0967]
[1776763811980,46.11,76257.74,0.98,-0.37673,0.00015,21.0983]
[1776763812894,46.11,76257.74,0.98,-0.37673,0.00015,21.0983]
[1776763812906,46.11,76257.74,0.98,-0.37673,0.00015,21.0983]
[1776763812960,46.11,76257.74,0.98,-0.37673,0.00015,21.0983]
[1776763812985,46.11,76260.47,0.98,-0.37632,0.00015,21.09198]
[1776763814342,46.11,76262.21,0.98,-0.37607,0.00015,21.08794]
[1776763814793,46.11,76262.21,0.98,-0.37607,0.00015,21.08794]
[1776763819155,46.11,76260.04,0.98,-0.37639,0.00015,21.09302]
[1776763819181,46.11,76260.04,0.98,-0.37639,0.00015,21.09302]
[1776763819350,46.11,76260.04,0.98,-0.37639,0.00015,21.09302]
[1776763819841,46.11,76261.03,0.98,-0.37624,0.00015,21.09073]
[1776763821783,46.11,76266.02,0.98,-0.37551,0.00015,21.07913]
[1776763822015,46.11,76264.21,0.98,-0.37578,0.00015,21.08337]
[1776763823690,46.11,76264.21,0.98,-0.37578,0.00015,21.08337]
[1776763824562,46.11,76265.31,0.98,-0.37561,0.00015,21.08084]
[1776763825203,46.11,76262.61,0.98,-0.37602,0.00015,21.08714]
[1776763825902,46.11,76262.61,0.98,-0.37602,0.00015,21.08714]
[1776763825912,46.11,76259.33,0.98,-0.3765,0.00015,21.09476]
[1776763826012,46.11,76259.33,0.98,-0.3765,0.00015,21.09476]
[1776763826942,46.11,76259.33,0.98,-0.3765,0.00015,21.09476]
[1776763827036,46.11,76259.33,0.98,-0.3765,0.00015,21.09476]
[1776763827050,46.11,76259.33,0.98,-0.3765,0.00015,21.09476]
[1776763827170,46.11,76259.33,0.98,-0.3765,0.00015,21.09476]
[1776763827227,46.11,76259.33,0.98,-0.3765,0.00015,21.09476]
[1776763827272,46.11,76253.26,0.98,-0.3774,0.00015,21.10876]
[1776763829521,46.11,76253.26,0.98,-0.3774,0.00015,21.10877]
[1776763829532,46.11,76253.26,0.98,-0.3774,0.00015,21.10877]
[1776763829536,46.11,76253.26,0.98,-0.3774,0.00015,21.10877]
[1776763829585,46.11,76253.26,0.98,-0.3774,0.00015,21.10877]
[1776763829807,46.11,76249.87,0.98,-0.37791,0.00015,21.11654]
[1776763830247,46.11,76249.87,0.98,-0.37791,0.00015,21.11654]
[1776763831202,46.11,76249.5,0.98,-0.37796,0.00015,21.11738]
[1776763831260,46.11,76249.5,0.98,-0.37796,0.00015,21.11738]
[1776763831345,46.11,76249.5,0.98,-0.37796,0.00015,21.11738]
[1776763831350,46.11,76249.5,0.98,-0.37796,0.00015,21.11738]
[1776763831414,46.11,76249.5,0.98,-0.37796,0.00015,21.11738]
[1776763831443,46.11,76249.5,0.98,-0.37796,0.00015,21.11738]
[1776763831543,46.11,76250.03,0.98,-0.37786,0.00015,21.11205]
[1776763832692,46.11,76250.03,0.98,-0.37786,0.00015,21.11205]
[1776763832809,46.11,76250.03,0.98,-0.37786,0.00015,21.11205]
[1776763832818,46.11,76250.03,0.98,-0.37786,0.00015,21.11205]
[1776763832923,46.11,76250.03,0.98,-0.37786,0.00015,21.11205]
[1776763832910,46.11,76260.22,0.98,-0.37635,0.00015,21.08856]
[1776763833964,46.11,76260.22,0.98,-0.37635,0.00015,21.08856]
[1776763835140,46.11,76256.85,0.98,-0.37685,0.00015,21.09638]
[1776763835606,46.11,76256.64,0.98,-0.37688,0.00015,21.09687]
[1776763837410,46.11,76256.64,0.98,-0.37688,0.00015,21.09687]
[1776763837482,46.11,76256.64,0.98,-0.37688,0.00015,21.09687]
[1776763840264,46.11,76261.04,0.98,-0.37624,0.00015,21.08687]
[1776763840287,46.11,76261.04,0.98,-0.37624,0.00015,21.08687]
[1776763840327,46.11,76261.04,0.98,-0.37624,0.00015,21.08687]
[1776763840706,46.12,76261.25,0.98,-0.37622,0.00015,21.08655]
[1776763841097,46.12,76261.25,0.98,-0.37622,0.00015,21.08655]
[1776763841148,46.12,76261.25,0.98,-0.37622,0.00015,21.08655]
[1776763841495,46.12,76261.25,0.98,-0.37622,0.00015,21.08655]
[1776763841533,46.12,76261.25,0.98,-0.37622,0.00015,21.08655]
[1776763841544,46.12,76261.25,0.98,-0.37622,0.00015,21.08655]
[1776763841686,46.12,76261.25,0.98,-0.37622,0.00015,21.08655]
[1776763841723,46.12,76268.79,0.98,-0.3751,0.00015,21.06886]
[1776763842100,46.12,76268.79,0.98,-0.3751,0.00015,21.06886]
[1776763842916,46.12,76268.79,0.98,-0.3751,0.00015,21.06886]
[1776763842979,46.12,76268.79,0.98,-0.3751,0.00015,21.06886]
[1776763842981,46.12,76268.79,0.98,-0.3751,0.00015,21.06886]
[1776763842993,46.12,76268.79,0.98,-0.3751,0.00015,21.06886]
[1776763842963,46.12,76269.96,0.98,-0.37492,0.00015,21.06612]
[1776763843179,46.12,76269.96,0.98,-0.37492,0.00015,21.06612]
[1776763843297,46.12,76269.96,0.98,-0.37492,0.00015,21.06612]
[1776763843307,46.12,76269.96,0.98,-0.37492,0.00015,21.06612]
[1776763843408,46.12,76269.96,0.98,-0.37492,0.00015,21.06612]
[1776763843443,46.12,76269.96,0.98,-0.37492,0.00015,21.06612]
[1776763843631,46.12,76269.96,0.98,-0.37492,0.00015,21.06612]
[1776763843725,46.12,76262.96,0.98,-0.37596,0.00015,21.08247]
[1776763845183,46.12,76262.96,0.98,-0.37596,0.00015,21.08247]
[1776763845194,46.12,76262.96,0.98,-0.37596,0.00015,21.08247]
[1776763845284,46.12,76250.99,0.98,-0.37773,0.00015,21.11011]
[1776763848954,46.12,76250.11,0.98,-0.37787,0.00015,21.11221]
[1776763849006,46.12,76249.72,0.98,-0.37793,0.00015,21.1131]
[1776763849069,46.12,76249.72,0.98,-0.37793,0.00015,21.1131]
[1776763850244,46.12,76244.05,0.98,-0.37877,0.00015,21.12602]
[1776763852218,46.11,76239.48,0.98,-0.37944,0.00015,21.13619]
[1776763852261,46.11,76239.48,0.98,-0.37944,0.00015,21.13619]
[1776763854729,46.11,76239.42,0.98,-0.37945,0.00015,21.13631]
[1776763854819,46.11,76239.42,0.98,-0.37945,0.00015,21.13631]
[1776763854920,46.11,76240.75,0.98,-0.37925,0.00015,21.13329]
[1776763856390,46.11,76240.75,0.98,-0.37925,0.00015,21.13329]
[1776763856624,46.11,76240.75,0.98,-0.37925,0.00015,21.13329]
[1776763856653,46.11,76240.75,0.98,-0.37925,0.00015,21.13329]
[1776763857817,46.11,76240.52,0.98,-0.37928,0.00015,21.13379]
[1776763857918,46.11,76239.55,0.98,-0.37942,0.00015,21.13597]
[1776763861324,46.11,76246.21,0.98,-0.37843,0.00015,21.12084]
[1776763862481,46.11,76246.21,0.98,-0.37843,0.00015,21.12084]
[1776763862697,46.11,76246.21,0.98,-0.37843,0.00015,21.12084]
[1776763862705,46.11,76246.21,0.98,-0.37843,0.00015,21.12084]
[1776763862814,46.11,76246.21,0.98,-0.37843,0.00015,21.12084]
[1776763862828,46.11,76246.21,0.98,-0.37843,0.00015,21.12084]
[1776763862854,46.11,76249.44,0.98,-0.37795,0.00015,21.11347]
[1776763863225,46.11,76249.44,0.98,-0.37795,0.00015,21.11347]
[1776763863318,46.11,76249.44,0.98,-0.37795,0.00015,21.11347]
[1776763863389,46.11,76256.33,0.98,-0.37693,0.00015,21.09766]
[1776763864176,46.11,76256.33,0.98,-0.37693,0.00015,21.09766]
[1776763864327,46.11,76256.33,0.98,-0.37693,0.00015,21.09766]
[1776763864360,46.11,76256.33,0.98,-0.37693,0.00015,21.09766]
[1776763864944,46.11,76256.33,0.98,-0.37693,0.00015,21.09766]
[1776763864975,46.11,76256.33,0.98,-0.37693,0.00015,21.09766]
[1776763864987,46.11,76256.33,0.98,-0.37693,0.00015,21.09766]
[1776763865023,46.11,76255.46,0.98,-0.37706,0.00015,21.09967]
[1776763865969,46.11,76255.46,0.98,-0.37706,0.00015,21.09967]
[1776763866023,46.11,76255.46,0.98,-0.37706,0.00015,21.09967]
[1776763866860,46.11,76259.51,0.98,-0.37646,0.00015,21.09032]
[1776763866882,46.11,76259.51,0.98,-0.37646,0.00015,21.09032]
[1776763866961,46.11,76264.19,0.98,-0.37577,0.00015,21.07944]
[1776763870457,46.11,76263.9,0.98,-0.37581,0.00015,21.08008]
[1776763870656,46.11,76265.66,0.98,-0.37555,0.00015,21.07597]
[1776763871247,46.11,76265.66,0.98,-0.37555,0.00015,21.07597]
[1776763871280,46.11,76265.66,0.98,-0.37555,0.00015,21.07597]
[1776763872335,46.11,76265.66,0.98,-0.37555,0.00015,21.07597]
[1776763872342,46.11,76265.66,0.98,-0.37555,0.00015,21.07597]
[1776763872400,46.11,76265.66,0.98,-0.37555,0.00015,21.07597]
[1776763872433,46.11,76265.66,0.98,-0.37555,0.00015,21.07597]
[1776763872467,46.11,76265.66,0.98,-0.37555,0.00015,21.07597]
[1776763872515,46.11,76265.66,0.98,-0.37555,0.00015,21.07597]
[1776763872692,46.11,76265.66,0.98,-0.37555,0.00015,21.07597]
[1776763872707,46.11,76265.66,0.98,-0.37555,0.00015,21.07597]
[1776763872758,46.11,76265.66,0.98,-0.37555,0.00015,21.07597]
[1776763872994,46.11,76265.66,0.98,-0.37555,0.00015,21.07597]
[1776763872860,46.11,76262.13,0.98,-0.37607,0.00015,21.08416]
[1776763873699,46.11,76251.78,0.98,-0.3776,0.00015,21.10807]
[1776763874552,46.11,76251.78,0.98,-0.3776,0.00015,21.10807]
[1776763874616,46.11,76248.56,0.98,-0.37808,0.00015,21.11545]
[1776763875242,46.11,76248.56,0.98,-0.37808,0.00015,21.11545]
[1776763875273,46.11,76248.56,0.98,-0.37808,0.00015,21.11545]
[1776763875432,46.11,76248.56,0.98,-0.37808,0.00015,21.11545]
[1776763880462,46.11,76250.23,0.98,-0.37784,0.00015,21.11168]
[1776763882021,46.11,76250.23,0.98,-0.37784,0.00015,21.11168]
[1776763882040,46.11,76250.23,0.98,-0.37784,0.00015,21.11168]
[1776763882093,46.11,76248.92,0.98,-0.37803,0.00015,21.11468]
[1776763882142,46.11,76248.92,0.98,-0.37803,0.00015,21.11468]
[1776763882186,46.11,76248.92,0.98,-0.37803,0.00015,21.11468]
[1776763882331,46.11,76248.92,0.98,-0.37803,0.00015,21.11468]
[1776763882370,46.11,76248.92,0.98,-0.37803,0.00015,21.11468]
[1776763882601,46.11,76248.92,0.98,-0.37803,0.00015,21.11468]
[1776763882971,46.11,76258.66,0.98,-0.37659,0.00015,21.0923]
[1776763883293,46.11,76258.66,0.98,-0.37659,0.00015,21.0923]
[1776763884315,46.11,76264.17,0.98,-0.37577,0.00015,21.07953]
[1776763884388,46.11,76264.17,0.98,-0.37577,0.00015,21.07953]
[1776763884693,46.11,76264.17,0.98,-0.37577,0.00015,21.07953]
[1776763884725,46.11,76265.64,0.98,-0.37556,0.00015,21.07612]
[1776763886343,46.11,76265.64,0.98,-0.37556,0.00015,21.07615]
[1776763886720,46.11,76265.64,0.98,-0.37556,0.00015,21.07615]
[1776763886786,46.11,76265.64,0.98,-0.37556,0.00015,21.07615]
[1776763886884,46.11,76265.64,0.98,-0.37556,0.00015,21.07615]
[1776763886978,46.11,76268.4,0.98,-0.37515,0.00015,21.06972]
[1776763887102,46.11,76268.4,0.98,-0.37515,0.00015,21.06972]
[1776763887379,46.11,76268.4,0.98,-0.37515,0.00015,21.06972]
[1776763887793,46.11,76268.4,0.98,-0.37515,0.00015,21.06972]
[1776763887804,46.11,76268.4,0.98,-0.37515,0.00015,21.06972]
[1776763887903,46.11,76279.26,0.98,-0.37354,0.00015,21.04411]
[1776763889191,46.11,76279.26,0.98,-0.37354,0.00015,21.0441]
[1776763889212,46.11,76279.26,0.98,-0.37354,0.00015,21.0441]
[1776763889240,46.11,76279.26,0.98,-0.37354,0.00015,21.0441]
[1776763889379,46.11,76279.26,0.98,-0.37354,0.00015,21.0441]
[1776763889421,46.11,76279.26,0.98,-0.37354,0.00015,21.0441]
[1776763890054,46.11,76289.71,0.98,-0.372,0.00015,21.01915]
[1776763891516,46.11,76290.82,0.98,-0.37182,0.00015,21.01237]
[1776763891568,46.11,76290.82,0.98,-0.37182,0.00015,21.01237]
[1776763891805,46.11,76290.82,0.98,-0.37182,0.00015,21.01237]
[1776763891953,46.11,76290.82,0.98,-0.37182,0.00015,21.01237]
[1776763892704,46.11,76296.09,0.98,-0.37104,0.00015,20.99966]
[1776763892737,46.11,76296.09,0.98,-0.37104,0.00015,20.99966]
[1776763892798,46.11,76296.09,0.98,-0.37104,0.00015,20.99966]
[1776763892801,46.11,76296.09,0.98,-0.37104,0.00015,20.99966]
[1776763892815,46.11,76296.09,0.98,-0.37104,0.00015,20.99966]
[1776763892831,46.11,76296.09,0.98,-0.37104,0.00015,20.99966]
[1776763892858,46.11,76296.09,0.98,-0.37104,0.00015,20.99966]
[1776763892973,46.11,76296.09,0.98,-0.37104,0.00015,20.99966]
[1776763892988,46.11,76299.61,0.98,-0.37052,0.00015,20.99112]
[1776763893077,46.11,76299.61,0.98,-0.37052,0.00015,20.99112]
[1776763893432,46.11,76299.61,0.98,-0.37052,0.00015,20.99112]
[1776763893512,46.11,76299.61,0.98,-0.37052,0.00015,20.99112]
[1776763893558,46.11,76299.61,0.98,-0.37052,0.00015,20.99113]
[1776763894209,46.11,76299.61,0.98,-0.37052,0.00015,20.99113]
[1776763894875,46.11,76299.61,0.98,-0.37052,0.00015,20.99113]
[1776763894938,46.11,76287.66,0.98,-0.37228,0.00015,21.02]
[1776763895470,46.11,76287.66,0.98,-0.37228,0.00015,21.02]
[1776763896715,46.12,76280.26,0.98,-0.37338,0.00015,21.03775]
[1776763900428,46.12,76279.12,0.98,-0.37356,0.00015,21.04057]
[1776763900495,46.12,76279.12,0.98,-0.37356,0.00015,21.04057]
[1776763900633,46.12,76279.12,0.98,-0.37356,0.00015,21.04057]
[1776763900929,46.12,76279.12,0.98,-0.37356,0.00015,21.04057]
[1776763901003,46.12,76279.12,0.98,-0.37356,0.00015,21.04057]
[1776763900977,46.12,76284.95,0.98,-0.3727,0.00015,21.0268]
[1776763901614,46.12,76284.95,0.98,-0.3727,0.00015,21.02679]
[1776763903339,46.12,76282.56,0.98,-0.37305,0.00015,21.03247]
[1776763903380,46.12,76282.56,0.98,-0.37305,0.00015,21.03247]
[1776763903628,46.12,76282.56,0.98,-0.37305,0.00015,21.03246]
[1776763905581,46.12,76284.64,0.98,-0.37274,0.00015,21.02748]
[1776763906962,46.12,76288.63,0.98,-0.37216,0.00015,21.01792]
[1776763906988,46.12,76288.63,0.98,-0.37216,0.00015,21.01792]
[1776763907046,46.12,76288.85,0.98,-0.37212,0.00015,21.01738]
[1776763907712,46.12,76288.85,0.98,-0.37212,0.00015,21.01738]
[1776763907806,46.12,76288.85,0.98,-0.37212,0.00015,21.01738]
[1776763908991,46.12,76287.09,0.98,-0.37238,0.00015,21.02159]
[1776763909074,46.12,76284.14,0.98,-0.37282,0.00015,21.02863]
[1776763911835,46.12,76281.55,0.98,-0.3732,0.00015,21.03477]
[1776763911878,46.12,76281.55,0.98,-0.3732,0.00015,21.03477]
[1776763911912,46.12,76281.55,0.98,-0.3732,0.00015,21.03477]
[1776763911917,46.12,76281.76,0.98,-0.37316,0.00015,21.03425]
[1776763913032,46.12,76281.76,0.98,-0.37316,0.00015,21.03425]
[1776763913048,46.12,76281.76,0.98,-0.37316,0.00015,21.03425]
[1776763913698,46.12,76281.72,0.98,-0.37317,0.00015,21.0343]
[1776763915985,46.12,76283.64,0.98,-0.37288,0.00015,21.02971]
[1776763917097,46.12,76287.06,0.98,-0.37238,0.00015,21.02151]
[1776763917414,46.12,76287.06,0.98,-0.37238,0.00015,21.02151]
[1776763917501,46.12,76287.06,0.98,-0.37238,0.00015,21.02151]
[1776763917727,46.12,76288.04,0.98,-0.37223,0.00015,21.01915]
[1776763919130,46.12,76288.57,0.98,-0.37215,0.00015,21.01787]
[1776763919742,46.12,76289.1,0.98,-0.37207,0.00015,21.01659]
[1776763920234,46.12,76289.1,0.98,-0.37207,0.00015,21.01659]
[1776763922532,46.12,76292.45,0.98,-0.37158,0.00015,21.00852]
[1776763922547,46.12,76292.45,0.98,-0.37158,0.00015,21.00852]
[1776763922618,46.12,76292.45,0.98,-0.37158,0.00015,21.00852]
[1776763922762,46.12,76295.54,0.98,-0.37112,0.00015,21.00105]
[1776763924290,46.12,76296.23,0.98,-0.37102,0.00015,20.99939]
[1776763924357,46.12,76296.23,0.98,-0.37102,0.00015,20.99939]
[1776763924428,46.12,76296.23,0.98,-0.37102,0.00015,20.99939]
[1776763924465,46.12,76296.23,0.98,-0.37102,0.00015,20.99939]
[1776763924480,46.12,76296.23,0.98,-0.37102,0.00015,20.99939]
[1776763924631,46.12,76296.23,0.98,-0.37102,0.00015,20.99939]
[1776763924708,46.12,76296.23,0.98,-0.37102,0.00015,20.99939]
[1776763925028,46.12,76288.27,0.98,-0.3722,0.00015,21.01858]
[1776763925332,46.12,76288.27,0.98,-0.3722,0.00015,21.01858]
[1776763925390,46.12,76288.27,0.98,-0.3722,0.00015,21.01858]
[1776763926103,46.12,76288.27,0.98,-0.3722,0.00015,21.0186]
[1776763926115,46.12,76288.27,0.98,-0.3722,0.00015,21.0186]
[1776763926921,46.12,76288.27,0.98,-0.3722,0.00015,21.0186]
[1776763927015,46.12,76291.29,0.98,-0.37175,0.00015,21.01136]
[1776763927222,46.12,76291.29,0.98,-0.37175,0.00015,21.01136]
[1776763927334,46.12,76291.29,0.98,-0.37175,0.00015,21.01136]
[1776763927343,46.12,76291.29,0.98,-0.37175,0.00015,21.01136]
[1776763927401,46.12,76291.29,0.98,-0.37175,0.00015,21.01136]
[1776763927594,46.12,76291.29,0.98,-0.37175,0.00015,21.01136]
[1776763927801,46.12,76291.29,0.98,-0.37175,0.00015,21.01137]
[1776763928808,46.12,76282.02,0.98,-0.37312,0.00015,21.03358]
[1776763931397,46.12,76280.81,0.98,-0.3733,0.00015,21.03646]
[1776763931825,46.12,76281.79,0.98,-0.37316,0.00015,21.03413]
[1776763934846,46.12,76288.15,0.98,-0.37222,0.00015,21.01894]
[1776763937439,46.12,76288.96,0.98,-0.3721,0.00015,21.01699]
[1776763938875,46.12,76282.99,0.98,-0.37298,0.00015,21.03126]
[1776763939290,46.12,76282.99,0.98,-0.37298,0.00015,21.03126]
[1776763939312,46.12,76282.99,0.98,-0.37298,0.00015,21.03126]
[1776763939339,46.12,76282.99,0.98,-0.37298,0.00015,21.03126]
[1776763939371,46.12,76282.99,0.98,-0.37298,0.00015,21.03126]
[1776763939494,46.12,76282.99,0.98,-0.37298,0.00015,21.03126]
[1776763939562,46.12,76282.99,0.98,-0.37298,0.00015,21.03126]
[1776763939589,46.12,76282.99,0.98,-0.37298,0.00015,21.03126]
[1776763939881,46.12,76279.56,0.98,-0.37349,0.00015,21.0394]
[1776763940889,46.12,76269.43,0.98,-0.37499,0.00015,21.06336]
[1776763941266,46.12,76269.43,0.98,-0.37499,0.00015,21.06336]
[1776763941317,46.12,76269.43,0.98,-0.37499,0.00015,21.06336]
[1776763941350,46.12,76269.43,0.98,-0.37499,0.00015,21.06336]
[1776763941399,46.12,76269.43,0.98,-0.37499,0.00015,21.06336]
[1776763941895,46.12,76266.91,0.98,-0.37536,0.00015,21.06929]
[1776763942721,46.12,76266.91,0.98,-0.37536,0.00015,21.06929]
[1776763943005,46.12,76257.1,0.98,-0.37682,0.00015,21.09211]
[1776763943241,46.12,76257.1,0.98,-0.37682,0.00015,21.09211]
[1776763943315,46.12,76257.1,0.98,-0.37682,0.00015,21.09211]
[1776763944605,46.12,76255.91,0.98,-0.377,0.00015,21.09489]
[1776763945542,46.12,76255.91,0.98,-0.377,0.00015,21.09491]
[1776763945554,46.12,76255.91,0.98,-0.377,0.00015,21.09491]
[1776763945923,46.12,76256.59,0.98,-0.3769,0.00015,21.09336]
[1776763950026,46.12,76258.22,0.98,-0.37666,0.00015,21.08964]
[1776763950087,46.12,76258.22,0.98,-0.37666,0.00015,21.08964]
[1776763950127,46.12,76265.9,0.98,-0.37552,0.00015,21.07183]
[1776763950954,46.12,76265.9,0.98,-0.37552,0.00015,21.07183]
[1776763951004,46.12,76265.9,0.98,-0.37552,0.00015,21.07183]
[1776763951605,46.12,76265.76,0.98,-0.37553,0.00015,21.06807]
[1776763951964,46.12,76265.76,0.98,-0.37553,0.00015,21.06809]
[1776763956123,46.13,76265.38,0.98,-0.37559,0.00015,21.06903]
[1776763956236,46.13,76265.83,0.98,-0.37552,0.00015,21.06799]
[1776763956307,46.13,76265.83,0.98,-0.37552,0.00015,21.06799]
[1776763956804,46.13,76265.83,0.98,-0.37552,0.00015,21.06799]
[1776763956840,46.13,76265.83,0.98,-0.37552,0.00015,21.06799]
[1776763956882,46.13,76265.83,0.98,-0.37552,0.00015,21.06799]
[1776763957013,46.13,76267.41,0.98,-0.37529,0.00015,21.06432]
[1776763957287,46.13,76267.41,0.98,-0.37529,0.00015,21.06432]
[1776763957300,46.13,76267.41,0.98,-0.37529,0.00015,21.06432]
[1776763957407,46.13,76267.41,0.98,-0.37529,0.00015,21.06432]
[1776763957446,46.13,76267.41,0.98,-0.37529,0.00015,21.06432]
[1776763958133,46.13,76263.49,0.98,-0.37587,0.00015,21.07344]
[1776763959240,46.13,76263.49,0.98,-0.37587,0.00015,21.07347]
[1776763961478,46.13,76262.74,0.98,-0.37598,0.00015,21.07526]
[1776763961492,46.13,76262.74,0.98,-0.37598,0.00015,21.07526]
[1776763961668,46.13,76262.74,0.98,-0.37598,0.00015,21.07526]
[1776763962213,46.13,76262.72,0.98,-0.37599,0.00015,21.07532]
[1776763967024,46.13,76259.52,0.98,-0.37646,0.00015,21.08281]
[1776763967056,46.13,76259.52,0.98,-0.37646,0.00015,21.08281]
[1776763969292,46.13,76262.43,0.98,-0.37604,0.00015,21.07611]
[1776763969356,46.13,76262.43,0.98,-0.37604,0.00015,21.07611]
[1776763971052,46.13,76261.66,0.98,-0.37615,0.00015,21.07792]
[1776763971104,46.13,76261.66,0.98,-0.37615,0.00015,21.07792]
[1776763974011,46.13,76265.9,0.98,-0.37553,0.00015,21.06811]
[1776763974057,46.13,76265.9,0.98,-0.37553,0.00015,21.06811]
[1776763976203,46.13,76264.82,0.98,-0.37569,0.00015,21.07069]
[1776763976227,46.13,76264.82,0.98,-0.37569,0.00015,21.07069]
[1776763977495,46.13,76264.3,0.98,-0.37577,0.00015,21.07193]
[1776763977623,46.13,76264.3,0.98,-0.37577,0.00015,21.07193]
[1776763978213,46.14,76264.84,0.98,-0.37569,0.00015,21.07069]
[1776763978307,46.14,76264.84,0.98,-0.37569,0.00015,21.07069]
[1776763980139,46.14,76265.15,0.98,-0.37564,0.00015,21.06997]
[1776763980179,46.14,76265.15,0.98,-0.37565,0.00015,21.07001]
[1776763982020,46.14,76266.96,0.98,-0.37538,0.00015,21.06578]
[1776763983531,46.14,76266.84,0.98,-0.3754,0.00015,21.0661]
[1776763983582,46.14,76266.84,0.98,-0.3754,0.00015,21.0661]
[1776763983613,46.14,76266.84,0.98,-0.3754,0.00015,21.0661]
[1776763989184,46.14,76266.53,0.98,-0.37545,0.00015,21.06693]
[1776763989319,46.14,76266.53,0.98,-0.37545,0.00015,21.06693]
[1776763989700,46.14,76269.3,0.98,-0.37504,0.00015,21.06052]
[1776763992126,46.14,76278.02,0.98,-0.37375,0.00015,21.03996]
[1776763992416,46.14,76278.02,0.98,-0.37375,0.00015,21.03996]
[1776763992470,46.14,76278.02,0.98,-0.37375,0.00015,21.03996]
[1776763992514,46.14,76278.02,0.98,-0.37375,0.00015,21.03996]
[1776763992551,46.14,76278.02,0.98,-0.37375,0.00015,21.03996]
[1776763993022,46.14,76278.02,0.98,-0.37375,0.00015,21.03996]
[1776763993093,46.14,76278.02,0.98,-0.37375,0.00015,21.03996]
[1776763993123,46.14,76279.21,0.98,-0.37358,0.00015,21.03714]
[1776763993690,46.14,76287.01,0.98,-0.37242,0.00015,21.01856]
[1776763994767,46.14,76287.01,0.98,-0.37242,0.00015,21.01856]
[1776763994795,46.14,76287.01,0.98,-0.37242,0.00015,21.01856]
[1776763994891,46.14,76287.01,0.98,-0.37242,0.00015,21.01856]
[1776763995144,46.14,76287.01,0.98,-0.37242,0.00015,21.01856]
[1776763994986,46.14,76287.82,0.98,-0.3723,0.00015,21.01663]
[1776763995291,46.14,76287.82,0.98,-0.3723,0.00015,21.01663]
[1776763995376,46.14,76287.82,0.98,-0.3723,0.00015,21.01663]
[1776763995478,46.14,76287.82,0.98,-0.3723,0.00015,21.01663]
[1776763995634,46.14,76287.82,0.98,-0.3723,0.00015,21.01663]
[1776763995718,46.14,76283.9,0.98,-0.37288,0.00015,21.02601]
[1776764000240,46.14,76285.9,0.98,-0.37258,0.00015,21.02116]
[1776764000819,46.14,76285.9,0.98,-0.37258,0.00015,21.02116]
[1776764000889,46.14,76285.22,0.98,-0.37268,0.00015,21.02273]
[1776764001790,46.14,76279.46,0.98,-0.37354,0.00015,21.03648]
[1776764002994,46.14,76279.46,0.98,-0.37354,0.00015,21.03648]
[1776764006538,46.14,76278.92,0.98,-0.37362,0.00015,21.03788]
[1776764006650,46.14,76278.92,0.98,-0.37362,0.00015,21.03788]
[1776764006860,46.14,76278.92,0.98,-0.37362,0.00015,21.03788]
[1776764006900,46.14,76278.8,0.98,-0.37364,0.00015,21.03825]
[1776764013072,46.15,76275.86,0.98,-0.37407,0.00015,21.04122]
[1776764013117,46.15,76275.86,0.98,-0.37407,0.00015,21.04122]
[1776764013137,46.15,76275.86,0.98,-0.37407,0.00015,21.04122]
[1776764013159,46.15,76275.86,0.98,-0.37407,0.00015,21.04122]
[1776764013392,46.15,76274.82,0.98,-0.37422,0.00015,21.04374]
[1776764016413,46.15,76268.96,0.98,-0.37509,0.00015,21.05753]
[1776764018235,46.15,76269.55,0.98,-0.375,0.00015,21.05613]
[1776764018275,46.15,76269.55,0.98,-0.375,0.00015,21.05613]
[1776764018323,46.15,76269.55,0.98,-0.375,0.00015,21.05613]
[1776764019148,46.15,76269.99,0.98,-0.37494,0.00015,21.05509]
[1776764020478,46.15,76269.99,0.98,-0.37494,0.00015,21.05509]
[1776764026923,46.15,76271.31,0.98,-0.37474,0.00015,21.05194]
[1776764029578,46.15,76274.64,0.98,-0.37425,0.00015,21.04408]
[1776764029593,46.15,76274.64,0.98,-0.37425,0.00015,21.04408]
[1776764029694,46.15,76274.64,0.98,-0.37425,0.00015,21.04408]
[1776764029767,46.15,76274.64,0.98,-0.37425,0.00015,21.04408]
[1776764030289,46.15,76275.04,0.98,-0.37419,0.00015,21.04313]
[1776764030334,46.15,76275.04,0.98,-0.37419,0.00015,21.04313]
[1776764030344,46.15,76275.04,0.98,-0.37419,0.00015,21.04313]
[1776764030438,46.15,76275.04,0.98,-0.37419,0.00015,21.04313]
[1776764030797,46.15,76259.27,0.98,-0.37652,0.00015,21.07999]
[1776764031256,46.15,76259.27,0.98,-0.37652,0.00015,21.07999]
[1776764031274,46.15,76259.27,0.98,-0.37652,0.00015,21.07999]
[1776764031519,46.15,76259.27,0.98,-0.37652,0.00015,21.07999]
[1776764032661,46.15,76259.27,0.98,-0.37652,0.00015,21.07999]
[1776764032942,46.15,76259.27,0.98,-0.37652,0.00015,21.07999]
[1776764032977,46.15,76259.27,0.98,-0.37652,0.00015,21.07999]
[1776764033076,46.15,76259.27,0.98,-0.37652,0.00015,21.07999]
[1776764033204,46.15,76259.27,0.98,-0.37652,0.00015,21.07999]
[1776764033173,46.15,76251.55,0.98,-0.37767,0.00015,21.09775]
[1776764033500,46.15,76251.55,0.98,-0.37767,0.00015,21.09775]
[1776764034110,46.15,76251.55,0.98,-0.37767,0.00015,21.09775]
[1776764034165,46.15,76241.13,0.98,-0.37921,0.00015,21.12145]
[1776764036207,46.15,76241.13,0.98,-0.37921,0.00015,21.12143]
[1776764036350,46.15,76239.11,0.98,-0.37951,0.00015,21.12596]
[1776764036353,46.15,76239.11,0.98,-0.37951,0.00015,21.12596]
[1776764036475,46.15,76239.11,0.98,-0.37951,0.00015,21.12596]
[1776764037174,46.15,76239.11,0.98,-0.37951,0.00015,21.12596]
[1776764037180,46.15,76231.12,0.98,-0.3807,0.00015,21.14385]
[1776764037998,46.15,76231.12,0.98,-0.3807,0.00015,21.14385]
[1776764038012,46.15,76231.12,0.98,-0.3807,0.00015,21.14385]
[1776764038096,46.15,76231.12,0.98,-0.3807,0.00015,21.14385]
[1776764038158,46.15,76231.12,0.98,-0.3807,0.00015,21.14385]
[1776764038710,46.15,76229.4,0.98,-0.38095,0.00015,21.14765]
[1776764039601,46.14,76234.06,0.98,-0.38026,0.00015,21.13722]
[1776764041207,46.14,76234.77,0.98,-0.38015,0.00015,21.13561]
[1776764042598,46.14,76242.28,0.98,-0.37903,0.00015,21.11864]
[1776764043860,46.14,76242.28,0.98,-0.37903,0.00015,21.11864]
[1776764043962,46.14,76239.46,0.98,-0.37945,0.00015,21.12499]
[1776764044242,46.14,76239.46,0.98,-0.37945,0.00015,21.12499]
[1776764048123,46.14,76238.43,0.98,-0.3796,0.00015,21.12727]
[1776764048228,46.14,76238.43,0.98,-0.3796,0.00015,21.12727]
[1776764049192,46.14,76239.5,0.98,-0.37944,0.00015,21.12482]
[1776764049631,46.14,76239.5,0.98,-0.37944,0.00015,21.12482]
[1776764049714,46.14,76241.79,0.98,-0.3791,0.00015,21.11964]
[1776764051675,46.14,76244.05,0.98,-0.37876,0.00015,21.11451]
[1776764051676,46.14,76244.05,0.98,-0.37876,0.00015,21.11451]
[1776764051700,46.14,76244.05,0.98,-0.37876,0.00015,21.11451]
[1776764051753,46.14,76244.05,0.98,-0.37876,0.00015,21.11451]
[1776764052039,46.14,76244.05,0.98,-0.37876,0.00015,21.11451]
[1776764052068,46.14,76243.48,0.98,-0.37885,0.00015,21.1158]
[1776764052364,46.14,76243.48,0.98,-0.37885,0.00015,21.1158]
[1776764052405,46.14,76243.48,0.98,-0.37885,0.00015,21.1158]
[1776764052782,46.14,76252.93,0.98,-0.37744,0.00015,21.09425]
[1776764054029,46.14,76252.93,0.98,-0.37744,0.00015,21.09425]
[1776764054069,46.14,76252.93,0.98,-0.37744,0.00015,21.09425]
[1776764054203,46.14,76252.93,0.98,-0.37744,0.00015,21.09425]
[1776764054130,46.14,76250.53,0.98,-0.3778,0.00015,21.09975]
[1776764054959,46.14,76250.53,0.98,-0.3778,0.00015,21.09975]
[1776764055014,46.14,76250.53,0.98,-0.3778,0.00015,21.09975]
[1776764055065,46.14,76252.42,0.98,-0.37752,0.00015,21.09543]
[1776764055934,46.14,76252.42,0.98,-0.37752,0.00015,21.09543]
[1776764055997,46.14,76252.42,0.98,-0.37752,0.00015,21.09543]
[1776764056060,46.14,76252.42,0.98,-0.37752,0.00015,21.09543]
[1776764056116,46.14,76252.75,0.98,-0.37747,0.00015,21.09468]
[1776764056722,46.14,76252.75,0.98,-0.37747,0.00015,21.09468]
[1776764057473,46.14,76248.77,0.98,-0.37806,0.00015,21.1038]
[1776764058221,46.14,76248.77,0.98,-0.37806,0.00015,21.1038]
[1776764058472,46.14,76247.86,0.98,-0.3782,0.00015,21.10587]
[1776764058481,46.14,76247.86,0.98,-0.3782,0.00015,21.10587]
[1776764058490,46.14,76247.86,0.98,-0.3782,0.00015,21.10587]
[1776764058514,46.14,76247.86,0.98,-0.3782,0.00015,21.10587]
[1776764059057,46.14,76247.86,0.98,-0.3782,0.00015,21.10587]
[1776764059121,46.14,76250.96,0.98,-0.37774,0.00015,21.0988]
[1776764060384,46.14,76250.96,0.98,-0.37774,0.00015,21.0988]
[1776764060448,46.14,76250.96,0.98,-0.37774,0.00015,21.0988]
[1776764060458,46.14,76250.96,0.98,-0.37774,0.00015,21.0988]
[1776764060486,46.14,76250.96,0.98,-0.37774,0.00015,21.0988]
[1776764061095,46.14,76263.76,0.98,-0.37584,0.00015,21.06929]
[1776764065124,46.14,76261.88,0.98,-0.37612,0.00015,21.07373]
[1776764065139,46.14,76261.88,0.98,-0.37612,0.00015,21.07373]
[1776764065166,46.14,76261.88,0.98,-0.37612,0.00015,21.07373]
[1776764065212,46.14,76261.88,0.98,-0.37612,0.00015,21.07373]
[1776764065199,46.14,76262.81,0.98,-0.37599,0.00015,21.0716]
[1776764066399,46.14,76257.75,0.98,-0.37674,0.00015,21.08334]
[1776764066777,46.14,76257.75,0.98,-0.37674,0.00015,21.08336]
[1776764068790,46.14,76264.23,0.98,-0.37578,0.00015,21.06836]
[1776764071147,46.14,76264.8,0.98,-0.3757,0.00015,21.06703]
[1776764076767,46.14,76268.28,0.98,-0.37516,0.00015,21.05478]
[1776764076883,46.14,76268.28,0.98,-0.37516,0.00015,21.05478]
[1776764076897,46.14,76268.28,0.98,-0.37516,0.00015,21.05478]
[1776764076935,46.14,76266.91,0.98,-0.37536,0.00015,21.05799]
[1776764077915,46.15,76260.39,0.98,-0.37633,0.00015,21.07318]
[1776764078501,46.15,76260.39,0.98,-0.37633,0.00015,21.07318]
[1776764078523,46.15,76260.39,0.98,-0.37633,0.00015,21.07318]
[1776764078861,46.15,76260.39,0.98,-0.37633,0.00015,21.07319]
[1776764083901,46.15,76258.09,0.98,-0.37668,0.00015,21.07859]
[1776764085303,46.15,76258.09,0.98,-0.37668,0.00015,21.07859]
[1776764085335,46.15,76258.09,0.98,-0.37668,0.00015,21.07859]
[1776764090946,46.15,76258.28,0.98,-0.37666,0.00015,21.07825]
[1776764093611,46.15,76257.66,0.98,-0.37675,0.00015,21.07969]
[1776764093618,46.15,76257.66,0.98,-0.37675,0.00015,21.07969]
[1776764093967,46.15,76256.81,0.98,-0.37688,0.00015,21.08167]
[1776764094933,46.15,76256.81,0.98,-0.37688,0.00015,21.08167]
[1776764095027,46.15,76256.81,0.98,-0.37688,0.00015,21.08167]
[1776764095082,46.15,76256.81,0.98,-0.37688,0.00015,21.08167]
[1776764095138,46.15,76256.81,0.98,-0.37688,0.00015,21.08167]
[1776764095151,46.15,76256.81,0.98,-0.37688,0.00015,21.08167]
[1776764095270,46.15,76256.81,0.98,-0.37688,0.00015,21.08167]
[1776764095187,46.15,76249.95,0.98,-0.37789,0.00015,21.09742]
[1776764096272,46.15,76234.45,0.98,-0.3802,0.00015,21.1325]
[1776764096421,46.15,76234.45,0.98,-0.3802,0.00015,21.1325]
[1776764096488,46.15,76234.45,0.98,-0.3802,0.00015,21.1325]
[1776764096693,46.15,76234.45,0.98,-0.3802,0.00015,21.1325]
[1776764097051,46.15,76234.45,0.98,-0.3802,0.00015,21.1325]
[1776764097122,46.15,76234.45,0.98,-0.3802,0.00015,21.1325]
[1776764097203,46.15,76234.45,0.98,-0.3802,0.00015,21.1325]
[1776764097216,46.15,76234.45,0.98,-0.3802,0.00015,21.1325]
[1776764097237,46.15,76234.45,0.98,-0.3802,0.00015,21.1325]
[1776764097271,46.15,76234.45,0.98,-0.3802,0.00015,21.1325]
[1776764097158,46.15,76230.86,0.98,-0.38073,0.00015,21.14053]
[1776764098000,46.15,76230.86,0.98,-0.38073,0.00015,21.14052]
[1776764099100,46.15,76230.86,0.98,-0.38073,0.00015,21.14052]
[1776764099206,46.15,76230.86,0.98,-0.38073,0.00015,21.14052]
[1776764099681,46.15,76230.97,0.98,-0.38071,0.00015,21.14025]
[1776764099911,46.15,76230.97,0.98,-0.38071,0.00015,21.14025]
[1776764100157,46.15,76230.97,0.98,-0.38071,0.00015,21.14025]
[1776764100238,46.15,76223.17,0.98,-0.38187,0.00015,21.15753]
[1776764105695,46.15,76219.73,0.98,-0.38238,0.00015,21.16497]
[1776764111095,46.14,76215.87,0.98,-0.38294,0.00015,21.17326]
[1776764113631,46.14,76215.65,0.98,-0.38297,0.00015,21.17368]
[1776764113697,46.14,76215.65,0.98,-0.38297,0.00015,21.17368]
[1776764114117,46.14,76215.65,0.98,-0.38297,0.00015,21.17368]
[1776764114218,46.14,76199.82,0.98,-0.38533,0.00015,21.20786]
[1776764114367,46.14,76199.82,0.98,-0.38533,0.00015,21.20786]
[1776764114446,46.14,76199.82,0.98,-0.38533,0.00015,21.20786]
[1776764114517,46.14,76199.82,0.98,-0.38533,0.00015,21.20786]
[1776764114655,46.14,76199.82,0.98,-0.38533,0.00015,21.20786]
[1776764115315,46.14,76199.82,0.98,-0.38533,0.00015,21.20783]
[1776764115379,46.14,76199.82,0.98,-0.38533,0.00015,21.20783]
[1776764116142,46.14,76193.65,0.98,-0.38625,0.00015,21.22097]
[1776764117177,46.14,76193.65,0.98,-0.38625,0.00015,21.22097]
[1776764117208,46.14,76193.65,0.98,-0.38625,0.00015,21.22097]
[1776764117298,46.14,76193.65,0.98,-0.38625,0.00015,21.22097]
[1776764117223,46.14,76193.09,0.98,-0.38634,0.00015,21.22216]
[1776764122264,46.14,76195.95,0.98,-0.38591,0.00015,21.21604]
[1776764123704,46.13,76195.46,0.98,-0.38597,0.00015,21.21697]
[1776764123755,46.13,76195.46,0.98,-0.38597,0.00015,21.21697]
[1776764123815,46.13,76195.46,0.98,-0.38597,0.00015,21.21697]
[1776764123844,46.13,76195.46,0.98,-0.38597,0.00015,21.21697]
[1776764123880,46.13,76195.46,0.98,-0.38597,0.00015,21.21697]
[1776764123956,46.13,76195.46,0.98,-0.38597,0.00015,21.21697]
[1776764124027,46.13,76195.46,0.98,-0.38597,0.00015,21.21697]
[1776764124205,46.13,76191.01,0.98,-0.38664,0.00015,21.2264]
[1776764124906,46.13,76191.01,0.98,-0.38664,0.00015,21.2264]
[1776764124972,46.13,76191.01,0.98,-0.38664,0.00015,21.2264]
[1776764125028,46.13,76191.01,0.98,-0.38664,0.00015,21.2264]
[1776764125062,46.13,76191.01,0.98,-0.38664,0.00015,21.2264]
[1776764125206,46.13,76191.37,0.98,-0.38658,0.00015,21.22564]
[1776764126115,46.13,76191.37,0.98,-0.38658,0.00015,21.22564]
[1776764126316,46.13,76179.67,0.98,-0.38834,0.00015,21.25014]
[1776764127019,46.13,76179.67,0.98,-0.38834,0.00015,21.25014]
[1776764127288,46.13,76179.67,0.98,-0.38834,0.00015,21.25014]
[1776764129957,46.12,76183.7,0.98,-0.3877,0.00015,21.24123]
[1776764129986,46.12,76183.7,0.98,-0.3877,0.00015,21.24123]
[1776764130327,46.12,76183.7,0.98,-0.3877,0.00015,21.24123]
[1776764132020,46.11,76187.67,0.98,-0.38707,0.00015,21.22858]
[1776764132837,46.11,76184.6,0.98,-0.38753,0.00015,21.23502]
[1776764132898,46.11,76184.6,0.98,-0.38753,0.00015,21.23502]
[1776764133551,46.11,76183.65,0.98,-0.38767,0.00015,21.23699]
[1776764133665,46.11,76183.65,0.98,-0.38767,0.00015,21.23699]
[1776764134133,46.11,76183.65,0.98,-0.38767,0.00015,21.23699]
[1776764134144,46.11,76183.65,0.98,-0.38767,0.00015,21.23699]
[1776764134176,46.11,76183.65,0.98,-0.38767,0.00015,21.23699]
[1776764134259,46.11,76183.65,0.98,-0.38767,0.00015,21.23699]
[1776764134306,46.11,76182.82,0.98,-0.3878,0.00015,21.23871]
[1776764134896,46.11,76182.82,0.98,-0.3878,0.00015,21.23871]
[1776764135029,46.11,76182.82,0.98,-0.3878,0.00015,21.23871]
[1776764135109,46.11,76182.82,0.98,-0.3878,0.00015,21.23871]
[1776764135276,46.11,76182.82,0.98,-0.3878,0.00015,21.2387]
[1776764136051,46.11,76182.82,0.98,-0.3878,0.00015,21.2387]
[1776764136075,46.11,76182.82,0.98,-0.3878,0.00015,21.2387]
[1776764136151,46.11,76182.82,0.98,-0.3878,0.00015,21.2387]
[1776764136283,46.11,76187.51,0.98,-0.38709,0.00015,21.22885]
[1776764137292,46.11,76195.0,0.98,-0.38597,0.00015,21.213]
[1776764141511,46.11,76191.78,0.98,-0.38645,0.00015,21.21983]
[1776764142163,46.11,76191.78,0.98,-0.38645,0.00015,21.21983]
[1776764142261,46.11,76191.78,0.98,-0.38645,0.00015,21.21983]
[1776764142328,46.11,76191.98,0.98,-0.38642,0.00015,21.21939]
[1776764142448,46.11,76191.98,0.98,-0.38642,0.00015,21.21939]
[1776764142495,46.11,76191.98,0.98,-0.38642,0.00015,21.21939]
[1776764142651,46.11,76191.98,0.98,-0.38642,0.00015,21.21939]
[1776764143257,46.11,76191.98,0.98,-0.38642,0.00015,21.21939]
[1776764143335,46.11,76191.34,0.98,-0.38652,0.00015,21.22074]
[1776764143733,46.11,76191.34,0.98,-0.38652,0.00015,21.22074]
[1776764143818,46.11,76191.34,0.98,-0.38652,0.00015,21.22074]
[1776764143975,46.11,76191.34,0.98,-0.38652,0.00015,21.22074]
[1776764144048,46.11,76191.34,0.98,-0.38652,0.00015,21.22074]
[1776764144262,46.11,76191.34,0.98,-0.38652,0.00015,21.22074]
[1776764144319,46.11,76191.34,0.98,-0.38652,0.00015,21.22074]
[1776764144342,46.11,76190.56,0.98,-0.38663,0.00015,21.22238]
[1776764144449,46.11,76190.56,0.98,-0.38663,0.00015,21.22238]
[1776764145348,46.11,76202.81,0.98,-0.3848,0.00015,21.19626]
[1776764145773,46.11,76210.83,0.98,-0.3836,0.00015,21.17893]
[1776764147309,46.11,76210.83,0.98,-0.3836,0.00015,21.17893]
[1776764148197,46.11,76212.69,0.98,-0.38333,0.00015,21.17489]
[1776764148230,46.11,76212.69,0.98,-0.38333,0.00015,21.17489]
[1776764148236,46.11,76212.85,0.98,-0.3833,0.00015,21.17456]
[1776764151083,46.11,76210.24,0.98,-0.38369,0.00015,21.18027]
[1776764151136,46.11,76210.24,0.98,-0.38369,0.00015,21.18027]
[1776764151154,46.11,76210.24,0.98,-0.38369,0.00015,21.18027]
[1776764151189,46.11,76210.24,0.98,-0.38369,0.00015,21.18027]
[1776764151237,46.11,76210.37,0.98,-0.38367,0.00015,21.17994]
[1776764151976,46.11,76210.37,0.98,-0.38367,0.00015,21.17994]
[1776764152006,46.11,76210.37,0.98,-0.38367,0.00015,21.17994]
[1776764152015,46.11,76210.37,0.98,-0.38367,0.00015,21.17994]
[1776764152048,46.11,76215.26,0.98,-0.38294,0.00015,21.16923]
[1776764154177,46.11,76215.51,0.98,-0.3829,0.00015,21.16864]
[1776764154218,46.11,76215.51,0.98,-0.3829,0.00015,21.16864]
[1776764154320,46.1,76214.9,0.98,-0.38299,0.00015,21.16994]
[1776764157139,46.1,76212.97,0.98,-0.38327,0.00015,21.17407]
[1776764157174,46.1,76212.97,0.98,-0.38327,0.00015,21.17407]
[1776764157221,46.1,76212.97,0.98,-0.38327,0.00015,21.17402]
[1776764159168,46.1,76211.01,0.98,-0.38356,0.00015,21.17825]
[1776764160342,46.1,76210.22,0.98,-0.38367,0.00015,21.17992]
[1776764160355,46.1,76206.89,0.98,-0.38417,0.00015,21.1871]
[1776764162382,46.09,76207.86,0.98,-0.38402,0.00015,21.1849]
[1776764162398,46.09,76207.86,0.98,-0.38402,0.00015,21.1849]
[1776764162821,46.09,76208.97,0.98,-0.38385,0.00015,21.18245]
[1776764163837,46.09,76208.97,0.98,-0.38385,0.00015,21.18245]
[1776764164418,46.09,76207.95,0.98,-0.384,0.00015,21.18462]
[1776764164509,46.09,76207.4,0.98,-0.38408,0.00015,21.18581]
[1776764168464,46.09,76206.28,0.98,-0.38424,0.00015,21.1881]
[1776764168566,46.09,76207.15,0.98,-0.38411,0.00015,21.18617]
[1776764169538,46.09,76207.15,0.98,-0.38411,0.00015,21.18617]
[1776764169607,46.09,76207.15,0.98,-0.38411,0.00015,21.18617]
[1776764169831,46.08,76209.99,0.98,-0.38368,0.00015,21.17992]
[1776764171217,46.08,76209.99,0.98,-0.38368,0.00015,21.17992]
[1776764171281,46.08,76209.99,0.98,-0.38368,0.00015,21.17992]
[1776764171350,46.08,76214.97,0.98,-0.38293,0.00015,21.16902]
[1776764171402,46.08,76214.97,0.98,-0.38293,0.00015,21.16902]
[1776764172056,46.08,76214.97,0.98,-0.38293,0.00015,21.16902]
[1776764172108,46.08,76214.97,0.98,-0.38293,0.00015,21.16902]
[1776764172297,46.08,76214.41,0.98,-0.38301,0.00015,21.17021]
[1776764173493,46.08,76213.42,0.98,-0.38316,0.00015,21.17237]
[1776764179657,46.08,76211.56,0.98,-0.38343,0.00015,21.17623]
[1776764182686,46.07,76217.39,0.98,-0.38255,0.00015,21.16338]
[1776764182704,46.07,76218.04,0.98,-0.38245,0.00015,21.16192]
[1776764188652,46.07,76220.08,0.98,-0.38214,0.00015,21.15727]
[1776764190519,46.07,76220.33,0.98,-0.3821,0.00015,21.15669]
[1776764190574,46.07,76220.33,0.98,-0.3821,0.00015,21.15669]
[1776764190780,46.07,76220.33,0.98,-0.3821,0.00015,21.15669]
[1776764191254,46.07,76220.33,0.98,-0.3821,0.00015,21.15669]
[1776764191272,46.07,76222.87,0.98,-0.3817,0.00015,21.14692]
[1776764192268,46.07,76230.14,0.98,-0.38061,0.00015,21.13072]
[1776764192869,46.07,76230.14,0.98,-0.38061,0.00015,21.13072]
[1776764193286,46.07,76230.14,0.98,-0.38061,0.00015,21.13071]
[1776764194088,46.07,76230.14,0.98,-0.38061,0.00015,21.13071]
[1776764194097,46.07,76230.14,0.98,-0.38061,0.00015,21.13071]
[1776764194151,46.07,76230.14,0.98,-0.38061,0.00015,21.13071]
[1776764194361,46.07,76230.16,0.98,-0.38061,0.00015,21.13065]
[1776764197651,46.06,76232.88,0.98,-0.3802,0.00015,21.12453]
[1776764197724,46.06,76232.88,0.98,-0.3802,0.00015,21.12453]
[1776764197860,46.06,76232.88,0.98,-0.3802,0.00015,21.12453]
[1776764198130,46.06,76232.88,0.98,-0.3802,0.00015,21.12453]
[1776764198220,46.06,76232.88,0.98,-0.3802,0.00015,21.12453]
[1776764198321,46.06,76229.62,0.98,-0.38068,0.00015,21.13181]
[1776764199010,46.06,76224.04,0.98,-0.38152,0.00015,21.14423]
[1776764203521,46.06,76224.69,0.98,-0.38142,0.00015,21.14271]
[1776764203545,46.06,76224.69,0.98,-0.38142,0.00015,21.14271]
[1776764203765,46.06,76224.69,0.98,-0.38142,0.00015,21.14271]
[1776764204196,46.06,76225.21,0.98,-0.38134,0.00015,21.14154]
[1776764204985,46.06,76225.21,0.98,-0.38134,0.00015,21.14154]
[1776764210807,46.06,76223.34,0.98,-0.38161,0.00015,21.14555]
[1776764213757,46.06,76221.72,0.98,-0.38185,0.00015,21.1491]
[1776764214129,46.06,76226.6,0.98,-0.38112,0.00015,21.13825]
[1776764215157,46.06,76226.6,0.98,-0.38112,0.00015,21.13825]
[1776764215256,46.06,76227.72,0.98,-0.38095,0.00015,21.13574]
[1776764215798,46.06,76227.72,0.98,-0.38095,0.00015,21.13574]
[1776764215813,46.06,76227.72,0.98,-0.38095,0.00015,21.13574]
[1776764215854,46.06,76227.72,0.98,-0.38095,0.00015,21.13574]
[1776764215884,46.06,76227.72,0.98,-0.38095,0.00015,21.13574]
[1776764215926,46.06,76227.72,0.98,-0.38095,0.00015,21.13574]
[1776764215938,46.06,76227.72,0.98,-0.38095,0.00015,21.13574]
[1776764215978,46.06,76227.72,0.98,-0.38095,0.00015,21.13574]
[1776764216096,46.06,76227.72,0.98,-0.38095,0.00015,21.13574]
[1776764216365,46.06,76227.72,0.98,-0.38095,0.00015,21.13574]
[1776764216430,46.06,76230.11,0.98,-0.38059,0.00015,21.13039]
[1776764217070,46.06,76225.78,0.98,-0.38124,0.00015,21.14004]
[1776764219939,46.05,76225.76,0.98,-0.38124,0.00015,21.14005]
[1776764219974,46.05,76225.76,0.98,-0.38124,0.00015,21.14005]
[1776764220118,46.05,76225.76,0.98,-0.38124,0.00015,21.14005]
[1776764220142,46.05,76226.13,0.98,-0.38118,0.00015,21.13921]
[1776764221208,46.05,76226.13,0.98,-0.38118,0.00015,21.13921]
[1776764223229,46.05,76226.22,0.98,-0.38117,0.00015,21.139]
[1776764223325,46.05,76226.47,0.98,-0.38113,0.00015,21.13841]
[1776764227348,46.05,76232.45,0.98,-0.38023,0.00015,21.12499]
[1776764227464,46.05,76232.45,0.98,-0.38023,0.00015,21.12499]
[1776764227491,46.05,76232.45,0.98,-0.38023,0.00015,21.12499]
[1776764229330,46.05,76232.07,0.98,-0.38029,0.00015,21.12584]
[1776764229376,46.05,76232.0,0.98,-0.3803,0.00015,21.12599]
[1776764230398,46.05,76232.0,0.98,-0.3803,0.00015,21.12599]
[1776764230946,46.05,76232.07,0.98,-0.38029,0.00015,21.12582]
[1776764231831,46.05,76232.07,0.98,-0.38029,0.00015,21.12582]
[1776764231908,46.05,76232.07,0.98,-0.38029,0.00015,21.12582]
[1776764232162,46.05,76238.48,0.98,-0.37933,0.00015,21.11138]
[1776764233293,46.05,76238.48,0.98,-0.37933,0.00015,21.11138]
[1776764233371,46.05,76238.48,0.98,-0.37933,0.00015,21.11138]
[1776764233433,46.05,76238.48,0.98,-0.37933,0.00015,21.11138]
[1776764234266,46.05,76238.48,0.98,-0.37933,0.00015,21.11138]
[1776764234319,46.05,76238.48,0.98,-0.37933,0.00015,21.11138]
[1776764234364,46.05,76244.69,0.98,-0.37841,0.00015,21.09728]
[1776764235310,46.05,76244.69,0.98,-0.37841,0.00015,21.09728]
[1776764235361,46.05,76244.69,0.98,-0.37841,0.00015,21.09728]
[1776764235392,46.05,76244.69,0.98,-0.37841,0.00015,21.09728]
[1776764235353,46.05,76250.34,0.98,-0.37757,0.00015,21.08433]
[1776764236051,46.05,76250.34,0.98,-0.37757,0.00015,21.08433]
[1776764236091,46.05,76250.34,0.98,-0.37757,0.00015,21.08433]
[1776764236192,46.05,76248.96,0.98,-0.37777,0.00015,21.08748]
[1776764241440,46.05,76247.45,0.98,-0.37799,0.00015,21.09089]
[1776764242299,46.05,76247.45,0.98,-0.37799,0.00015,21.09089]
[1776764242375,46.05,76247.45,0.98,-0.37799,0.00015,21.09089]
[1776764244391,46.05,76239.0,0.98,-0.37925,0.00015,21.11006]
[1776764249591,46.04,76239.21,0.98,-0.37921,0.00015,21.1095]
[1776764256128,46.04,76238.2,0.98,-0.37933,0.00015,21.10752]
[1776764261288,46.04,76239.2,0.98,-0.37918,0.00015,21.10519]
[1776764262288,46.04,76234.61,0.98,-0.37987,0.00015,21.11558]
[1776764262408,46.04,76234.61,0.98,-0.37987,0.00015,21.11558]
[1776764263394,46.04,76237.32,0.98,-0.37946,0.00015,21.10948]
[1776764263423,46.04,76237.32,0.98,-0.37946,0.00015,21.10948]
[1776764264092,46.04,76241.54,0.98,-0.37883,0.00015,21.0999]
[1776764264148,46.04,76241.54,0.98,-0.37883,0.00015,21.0999]
[1776764269219,46.04,76242.29,0.98,-0.37872,0.00015,21.09815]
[1776764273884,46.04,76241.68,0.98,-0.37881,0.00015,21.09958]
[1776764279289,46.04,76240.75,0.98,-0.37896,0.00015,21.10175]
[1776764284323,46.04,76239.63,0.98,-0.37912,0.00015,21.10434]
[1776764289359,46.04,76238.49,0.98,-0.3793,0.00015,21.10699]
[1776764293338,46.05,76239.0,0.98,-0.37923,0.00015,21.10588]
[1776764293398,46.05,76239.0,0.98,-0.37923,0.00015,21.10588]
[1776764293414,46.05,76239.0,0.98,-0.37923,0.00015,21.10588]
[1776764293444,46.05,76243.61,0.98,-0.37854,0.00015,21.09543]
[1776764294171,46.05,76243.61,0.98,-0.37854,0.00015,21.09543]
[1776764294244,46.05,76243.61,0.98,-0.37854,0.00015,21.09543]
[1776764294413,46.05,76243.61,0.98,-0.37854,0.00015,21.09543]
[1776764294500,46.05,76249.27,0.98,-0.3777,0.00015,21.0825]
[1776764295993,46.05,76249.27,0.98,-0.3777,0.00015,21.08249]
[1776764296043,46.05,76249.27,0.98,-0.3777,0.00015,21.08249]
[1776764296141,46.05,76249.27,0.98,-0.3777,0.00015,21.08249]
[1776764296409,46.05,76250.39,0.98,-0.37753,0.00015,21.07991]
[1776764298204,46.05,76250.84,0.98,-0.37746,0.00015,21.07887]
[1776764302253,46.05,76252.81,0.98,-0.37717,0.00015,21.07432]
[1776764303150,46.05,76253.43,0.98,-0.37708,0.00015,21.07288]
[1776764303458,46.05,76253.43,0.98,-0.37708,0.00015,21.07292]
[1776764306157,46.05,76249.96,0.98,-0.3776,0.00015,21.08092]
[1776764306218,46.05,76249.96,0.98,-0.3776,0.00015,21.08092]
[1776764306467,46.05,76249.96,0.98,-0.3776,0.00015,21.08092]
[1776764306501,46.05,76249.9,0.98,-0.3776,0.00015,21.08104]
[1776764306550,46.05,76249.9,0.98,-0.3776,0.00015,21.08104]
[1776764306993,46.05,76249.9,0.98,-0.3776,0.00015,21.08104]
[1776764307464,46.05,76249.9,0.98,-0.3776,0.00015,21.08104]
[1776764307485,46.05,76249.9,0.98,-0.3776,0.00015,21.08102]
[1776764308060,46.05,76249.9,0.98,-0.3776,0.00015,21.08102]
[1776764308134,46.05,76249.9,0.98,-0.3776,0.00015,21.08102]
[1776764308304,46.05,76249.9,0.98,-0.3776,0.00015,21.08102]
[1776764308495,46.04,76250.45,0.98,-0.37752,0.00015,21.07974]
[1776764313530,46.04,76254.51,0.98,-0.37689,0.00015,21.06617]
[1776764313606,46.04,76254.51,0.98,-0.37689,0.00015,21.06617]
[1776764313670,46.04,76254.51,0.98,-0.37689,0.00015,21.06617]
[1776764320578,46.04,76256.79,0.98,-0.37655,0.00015,21.06078]
[1776764325617,46.04,76258.23,0.98,-0.37633,0.00015,21.05735]
[1776764330652,46.04,76258.85,0.98,-0.37623,0.00015,21.05585]
[1776764334382,46.04,76258.67,0.98,-0.37626,0.00015,21.05625]
[1776764335052,46.04,76254.85,0.98,-0.37682,0.00015,21.06508]
[1776764335101,46.04,76254.85,0.98,-0.37682,0.00015,21.06508]
[1776764335179,46.04,76254.85,0.98,-0.37682,0.00015,21.06508]
[1776764335282,46.04,76246.29,0.98,-0.3781,0.00015,21.08477]
[1776764340722,46.04,76245.02,0.98,-0.37829,0.00015,21.08779]
[1776764345996,46.04,76248.54,0.98,-0.37778,0.00015,21.07989]
[1776764346828,46.04,76248.54,0.98,-0.37778,0.00015,21.07991]
[1776764346842,46.04,76248.54,0.98,-0.37778,0.00015,21.07991]
[1776764346889,46.04,76248.54,0.98,-0.37778,0.00015,21.07991]
[1776764346920,46.04,76248.54,0.98,-0.37778,0.00015,21.07991]
[1776764346990,46.04,76248.59,0.98,-0.37777,0.00015,21.07983]
[1776764348848,46.04,76248.68,0.98,-0.37776,0.00015,21.07965]
[1776764349507,46.04,76248.87,0.98,-0.37774,0.00015,21.07925]
[1776764351421,46.05,76248.87,0.98,-0.37774,0.00015,21.07928]
[1776764351468,46.05,76248.87,0.98,-0.37774,0.00015,21.07928]
[1776764352801,46.05,76248.87,0.98,-0.37774,0.00015,21.07931]
[1776764352864,46.05,76248.87,0.98,-0.37774,0.00015,21.07931]
[1776764353485,46.05,76248.87,0.98,-0.37774,0.00015,21.07931]
[1776764353554,46.05,76248.87,0.98,-0.37774,0.00015,21.07931]
[1776764360839,46.05,76247.88,0.98,-0.3779,0.00015,21.0818]
[1776764361057,46.05,76247.88,0.98,-0.3779,0.00015,21.0818]
[1776764361100,46.05,76247.88,0.98,-0.3779,0.00015,21.0818]
[1776764363129,46.05,76248.02,0.98,-0.37788,0.00015,21.08156]
[1776764363196,46.05,76248.02,0.98,-0.37788,0.00015,21.08156]
[1776764363768,46.05,76251.63,0.98,-0.37735,0.00015,21.0733]
[1776764363821,46.05,76251.63,0.98,-0.37735,0.00015,21.0733]
[1776764364215,46.06,76254.85,0.98,-0.37687,0.00015,21.06589]
[1776764365052,46.06,76254.85,0.98,-0.37687,0.00015,21.06589]
[1776764365102,46.05,76262.89,0.98,-0.37567,0.00015,21.0472]
[1776764370626,46.05,76261.55,0.98,-0.37587,0.00015,21.05032]
[1776764373050,46.05,76260.89,0.98,-0.37595,0.00015,21.04772]
[1776764373261,46.05,76260.93,0.98,-0.37594,0.00015,21.04762]
[1776764374604,46.05,76260.93,0.98,-0.37594,0.00015,21.04762]
[1776764374666,46.05,76260.93,0.98,-0.37594,0.00015,21.04762]
[1776764374961,46.05,76260.83,0.98,-0.37596,0.00015,21.04785]
[1776764377604,46.05,76256.38,0.98,-0.37662,0.00015,21.05821]
[1776764377656,46.06,76254.23,0.98,-0.37694,0.00015,21.0632]
[1776764383017,46.06,76255.96,0.98,-0.37669,0.00015,21.05933]
[1776764384236,46.06,76255.96,0.98,-0.37669,0.00015,21.05933]
[1776764384308,46.06,76255.96,0.98,-0.37669,0.00015,21.05933]
[1776764386294,46.06,76262.45,0.98,-0.37573,0.00015,21.04433]
[1776764386896,46.06,76262.45,0.98,-0.37573,0.00015,21.04433]
[1776764386913,46.06,76262.45,0.98,-0.37573,0.00015,21.04433]
[1776764386924,46.06,76262.45,0.98,-0.37573,0.00015,21.04433]
[1776764386985,46.06,76262.45,0.98,-0.37573,0.00015,21.04433]
[1776764387045,46.06,76262.45,0.98,-0.37573,0.00015,21.0443]
[1776764390257,46.06,76275.66,0.98,-0.37377,0.00015,21.01317]
[1776764391377,46.06,76275.66,0.98,-0.37377,0.00015,21.01317]
[1776764391440,46.06,76275.66,0.98,-0.37377,0.00015,21.01317]
[1776764391542,46.06,76276.05,0.98,-0.37371,0.00015,21.01223]
[1776764392711,46.06,76279.18,0.98,-0.37325,0.00015,21.00478]
[1776764393587,46.06,76287.08,0.98,-0.37208,0.00015,20.98587]
[1776764395446,46.06,76289.33,0.98,-0.37174,0.00015,20.98046]
[1776764395508,46.06,76289.33,0.98,-0.37174,0.00015,20.98046]
[1776764395609,46.06,76292.9,0.98,-0.37122,0.00015,20.97184]
[1776764395887,46.06,76292.9,0.98,-0.37122,0.00015,20.97184]
[1776764395946,46.06,76292.9,0.98,-0.37122,0.00015,20.97184]
[1776764396487,46.06,76292.9,0.98,-0.37122,0.00015,20.97184]
[1776764396567,46.06,76292.9,0.98,-0.37122,0.00015,20.97184]
[1776764396617,46.06,76292.9,0.98,-0.37122,0.00015,20.97184]
[1776764396549,46.06,76293.04,0.98,-0.3712,0.00015,20.97152]
[1776764396655,46.06,76293.04,0.98,-0.3712,0.00015,20.97152]
[1776764397191,46.06,76293.04,0.98,-0.3712,0.00015,20.97152]
[1776764397220,46.06,76293.04,0.98,-0.3712,0.00015,20.97152]
[1776764397241,46.06,76293.04,0.98,-0.3712,0.00015,20.97152]
[1776764397252,46.06,76293.04,0.98,-0.3712,0.00015,20.97152]
[1776764397323,46.06,76290.19,0.98,-0.37162,0.00015,20.97843]
[1776764399101,46.06,76290.01,0.98,-0.37164,0.00015,20.97887]
[1776764400364,46.06,76290.18,0.98,-0.37162,0.00015,20.97839]
[1776764400488,46.06,76290.18,0.98,-0.37162,0.00015,20.97839]
[1776764400586,46.06,76295.39,0.98,-0.37084,0.00015,20.9657]
[1776764401259,46.06,76295.39,0.98,-0.37084,0.00015,20.9657]
[1776764401422,46.05,76293.69,0.98,-0.37109,0.00015,20.96976]
[1776764401958,46.05,76293.69,0.98,-0.37109,0.00015,20.96976]
[1776764401972,46.05,76293.69,0.98,-0.37109,0.00015,20.96976]
[1776764401977,46.05,76293.69,0.98,-0.37109,0.00015,20.96976]
[1776764402008,46.05,76293.69,0.98,-0.37109,0.00015,20.96976]
[1776764402406,46.05,76295.88,0.98,-0.37076,0.00015,20.96437]
[1776764404221,46.05,76295.88,0.98,-0.37076,0.00015,20.9643]
[1776764404282,46.05,76295.88,0.98,-0.37076,0.00015,20.9643]
[1776764405616,46.05,76292.18,0.98,-0.3713,0.00015,20.97321]
[1776764405654,46.05,76292.18,0.98,-0.3713,0.00015,20.97313]
[1776764405684,46.05,76292.18,0.98,-0.3713,0.00015,20.97313]
[1776764406562,46.05,76296.79,0.98,-0.37061,0.00015,20.96187]
[1776764408237,46.04,76297.54,0.98,-0.3705,0.00015,20.95997]
[1776764408281,46.04,76297.54,0.98,-0.3705,0.00015,20.95997]
[1776764414234,46.03,76303.05,0.98,-0.36966,0.00015,20.94605]
[1776764419619,46.03,76303.75,0.98,-0.36954,0.00015,20.94407]
[1776764420879,46.03,76305.35,0.98,-0.3693,0.00015,20.94001]
[1776764421338,46.02,76313.46,0.98,-0.3681,0.00015,20.91988]
[1776764423130,46.02,76317.76,0.98,-0.36746,0.00015,20.90911]
[1776764423169,46.02,76317.76,0.98,-0.36746,0.00015,20.90911]
[1776764423375,46.02,76317.76,0.98,-0.36746,0.00015,20.90911]
[1776764423392,46.02,76319.51,0.98,-0.3672,0.00015,20.90468]
[1776764424412,46.02,76319.51,0.98,-0.3672,0.00015,20.90468]
[1776764424509,46.02,76319.31,0.98,-0.36722,0.00015,20.90514]
[1776764426116,46.02,76319.31,0.98,-0.36722,0.00015,20.9051]
[1776764426190,46.02,76319.31,0.98,-0.36722,0.00015,20.9051]
[1776764426874,46.02,76318.56,0.98,-0.36733,0.00015,20.90694]
[1776764426909,46.02,76318.56,0.98,-0.36733,0.00015,20.90694]
[1776764432368,46.01,76315.12,0.98,-0.36781,0.00015,20.91115]
[1776764434998,46.01,76316.66,0.98,-0.36757,0.00015,20.90724]
[1776764435092,46.01,76316.66,0.98,-0.36757,0.00015,20.90724]
[1776764435473,46.01,76321.86,0.98,-0.36681,0.00015,20.89419]
[1776764437505,46.01,76321.35,0.98,-0.36688,0.00015,20.89544]
[1776764437534,46.01,76321.35,0.98,-0.36688,0.00015,20.89544]
[1776764437609,46.01,76318.26,0.98,-0.36733,0.00015,20.90316]
[1776764438282,46.01,76318.26,0.98,-0.36733,0.00015,20.90316]
[1776764438353,46.01,76318.26,0.98,-0.36733,0.00015,20.90316]
[1776764438581,46.01,76318.26,0.98,-0.36733,0.00015,20.90316]
[1776764438455,46.01,76316.31,0.98,-0.36762,0.00015,20.90801]
[1776764439260,46.01,76316.31,0.98,-0.36762,0.00015,20.90801]
[1776764440032,46.01,76316.31,0.98,-0.36762,0.00015,20.90798]
[1776764440667,46.01,76314.56,0.98,-0.36788,0.00015,20.91232]
[1776764446465,46.01,76313.87,0.98,-0.36797,0.00015,20.91387]
[1776764451501,46.0,76311.95,0.98,-0.36825,0.00015,20.9185]
[1776764456537,46.0,76308.85,0.98,-0.3687,0.00015,20.92605]
[1776764458261,46.0,76308.58,0.98,-0.36873,0.00015,20.92668]
[1776764462327,46.0,76307.94,0.98,-0.36882,0.00015,20.92813]
[1776764464594,45.99,76315.98,0.98,-0.36763,0.00015,20.90806]
[1776764466378,45.99,76316.24,0.98,-0.36759,0.00015,20.90739]
[1776764466416,45.99,76316.24,0.98,-0.36759,0.00015,20.90739]
[1776764466609,45.99,76316.08,0.98,-0.36761,0.00015,20.90776]
[1776764470505,45.99,76317.67,0.98,-0.36737,0.00015,20.90374]
[1776764470636,45.99,76316.08,0.98,-0.36761,0.00015,20.90769]
[1776764474512,45.99,76314.53,0.98,-0.36783,0.00015,20.9115]
[1776764475983,45.99,76310.56,0.98,-0.36842,0.00015,20.92133]
[1776764476532,45.99,76310.56,0.98,-0.36842,0.00015,20.92133]
[1776764476680,45.99,76309.8,0.98,-0.36853,0.00015,20.92319]
[1776764478472,45.99,76307.01,0.98,-0.36894,0.00015,20.93007]
[1776764478521,45.99,76307.01,0.98,-0.36894,0.00015,20.93007]
[1776764478672,45.99,76307.01,0.98,-0.36894,0.00015,20.93007]
[1776764478693,45.99,76306.84,0.98,-0.36896,0.00015,20.93045]
[1776764480594,45.99,76306.82,0.98,-0.36897,0.00015,20.93056]
[1776764481883,45.99,76306.98,0.98,-0.36895,0.00015,20.93026]
[1776764481927,45.99,76306.98,0.98,-0.36895,0.00015,20.93026]
[1776764481982,45.99,76306.98,0.98,-0.36895,0.00015,20.93026]
[1776764482721,45.99,76311.16,0.98,-0.36834,0.00015,20.91997]
[1776764483729,45.99,76316.96,0.98,-0.36748,0.00015,20.9055]
[1776764489525,45.99,76316.32,0.98,-0.36757,0.00015,20.90704]
[1776764490721,45.99,76315.12,0.98,-0.36774,0.00015,20.91]
[1776764496865,45.99,76311.97,0.98,-0.36818,0.00015,20.91357]
[1776764505050,45.98,76312.46,0.98,-0.3681,0.00015,20.91217]
[1776764505916,45.98,76312.5,0.98,-0.36809,0.00015,20.91202]
[1776764508969,45.98,76317.72,0.98,-0.36732,0.00015,20.89896]
[1776764509093,45.98,76317.72,0.98,-0.36732,0.00015,20.89896]
[1776764509705,45.98,76318.57,0.98,-0.36719,0.00015,20.8968]
[1776764510760,45.98,76318.57,0.98,-0.36719,0.00015,20.8968]
[1776764510147,45.98,76312.48,0.98,-0.36809,0.00015,20.912]
[1776764510953,45.98,76312.48,0.98,-0.36809,0.00015,20.912]
[1776764510963,45.98,76312.48,0.98,-0.36809,0.00015,20.912]
[1776764510975,45.98,76310.54,0.98,-0.36838,0.00015,20.91682]
[1776764514441,45.98,76317.65,0.98,-0.36732,0.00015,20.89901]
[1776764517034,45.98,76317.17,0.98,-0.36739,0.00015,20.9002]
[1776764522276,45.98,76317.05,0.98,-0.36741,0.00015,20.90043]
[1776764522283,45.98,76317.05,0.98,-0.36741,0.00015,20.90043]
[1776764523130,45.98,76315.65,0.98,-0.36761,0.00015,20.9039]
[1776764523147,45.98,76315.65,0.98,-0.36761,0.00015,20.9039]
[1776764523213,45.98,76318.65,0.98,-0.36717,0.00015,20.89638]
[1776764524995,45.98,76318.65,0.98,-0.36717,0.00015,20.89638]
[1776764525055,45.98,76318.65,0.98,-0.36717,0.00015,20.89638]
[1776764525063,45.98,76318.65,0.98,-0.36717,0.00015,20.89638]
[1776764525150,45.98,76318.65,0.98,-0.36717,0.00015,20.89638]
[1776764525250,45.98,76318.65,0.98,-0.36717,0.00015,20.89638]
[1776764525784,45.98,76318.65,0.98,-0.36717,0.00015,20.89638]
[1776764525846,45.98,76323.84,0.98,-0.3664,0.00015,20.88332]
[1776764525871,45.98,76323.84,0.98,-0.3664,0.00015,20.88332]
[1776764526517,45.98,76332.67,0.98,-0.3651,0.00015,20.86095]
[1776764527249,45.98,76332.67,0.98,-0.3651,0.00015,20.86095]
[1776764527271,45.98,76332.67,0.98,-0.3651,0.00015,20.86095]
[1776764527592,45.98,76335.37,0.98,-0.3647,0.00015,20.85408]
[1776764527970,45.98,76335.37,0.98,-0.3647,0.00015,20.85408]
[1776764528032,45.98,76335.37,0.98,-0.3647,0.00015,20.85408]
[1776764529202,45.98,76331.57,0.98,-0.36526,0.00015,20.86378]
[1776764529657,45.98,76330.42,0.98,-0.36543,0.00015,20.86671]
[1776764530359,45.98,76330.42,0.98,-0.36543,0.00015,20.86671]
[1776764531552,45.98,76331.52,0.98,-0.36527,0.00015,20.86392]
[1776764536623,45.98,76335.69,0.98,-0.36466,0.00015,20.85334]
[1776764541886,45.98,76336.11,0.98,-0.3646,0.00015,20.85234]
[1776764549629,45.98,76338.66,0.98,-0.36423,0.00015,20.84587]
[1776764550747,45.98,76340.13,0.98,-0.36402,0.00015,20.84214]
[1776764550777,45.98,76340.13,0.98,-0.36402,0.00015,20.84214]
[1776764550806,45.98,76340.13,0.98,-0.36402,0.00015,20.84214]
[1776764551383,45.98,76339.32,0.98,-0.36414,0.00015,20.84423]
[1776764556015,45.98,76340.39,0.98,-0.36396,0.00015,20.83738]
[1776764556086,45.98,76340.39,0.98,-0.36396,0.00015,20.83738]
[1776764556299,45.98,76340.39,0.98,-0.36396,0.00015,20.83738]
[1776764561728,45.98,76339.94,0.98,-0.36403,0.00015,20.83856]
[1776764561774,45.98,76339.94,0.98,-0.36403,0.00015,20.83856]
[1776764563827,45.98,76340.9,0.98,-0.36389,0.00015,20.83611]
[1776764563833,45.98,76336.62,0.98,-0.36452,0.00015,20.84708]
[1776764563891,45.98,76336.62,0.98,-0.36452,0.00015,20.84708]
[1776764563926,45.98,76336.62,0.98,-0.36452,0.00015,20.84708]
[1776764564303,45.98,76336.82,0.98,-0.36449,0.00015,20.84656]
[1776764566316,45.98,76330.16,0.98,-0.36547,0.00015,20.86351]
[1776764567713,45.98,76330.16,0.98,-0.36547,0.00015,20.86351]
[1776764567814,45.98,76330.52,0.98,-0.36541,0.00015,20.86258]
[1776764572345,45.98,76330.69,0.98,-0.36538,0.00015,20.86209]
[1776764572422,45.98,76330.69,0.98,-0.36538,0.00015,20.86209]
[1776764573236,45.98,76330.95,0.98,-0.36535,0.00015,20.86142]
[1776764573305,45.98,76330.95,0.98,-0.36535,0.00015,20.86142]
[1776764573378,45.98,76330.95,0.98,-0.36535,0.00015,20.86142]
[1776764573760,45.98,76324.48,0.98,-0.3663,0.00015,20.87778]
[1776764573861,45.98,76324.48,0.98,-0.3663,0.00015,20.87778]
[1776764574376,45.98,76324.48,0.98,-0.3663,0.00015,20.87784]
[1776764575850,45.98,76321.14,0.98,-0.3668,0.00015,20.88631]
[1776764576448,45.98,76319.76,0.98,-0.367,0.00015,20.88982]
[1776764577872,45.99,76320.33,0.98,-0.36692,0.00015,20.88844]
[1776764578403,45.99,76320.33,0.98,-0.36693,0.00015,20.88849]
[1776764583964,45.99,76321.43,0.98,-0.36677,0.00015,20.88594]
[1776764584447,45.99,76321.75,0.98,-0.36673,0.00015,20.88523]
[1776764587164,46.0,76322.53,0.98,-0.36662,0.00015,20.88337]
[1776764587612,46.0,76321.92,0.98,-0.36671,0.00015,20.88496]
[1776764590278,46.0,76321.76,0.98,-0.36674,0.00015,20.88546]
[1776764590328,46.0,76321.76,0.98,-0.36674,0.00015,20.88546]
[1776764590388,46.0,76321.76,0.98,-0.36674,0.00015,20.88546]
[1776764592211,46.0,76323.83,0.98,-0.36644,0.00015,20.88035]
[1776764592826,46.0,76332.12,0.98,-0.36522,0.00015,20.85942]
[1776764594119,46.0,76333.9,0.98,-0.36497,0.00015,20.85495]
[1776764594146,46.0,76333.9,0.98,-0.36497,0.00015,20.85495]
[1776764594522,46.0,76333.9,0.98,-0.36497,0.00015,20.85501]
[1776764594947,46.0,76333.9,0.98,-0.36497,0.00015,20.85501]
[1776764596114,46.01,76333.9,0.98,-0.36497,0.00015,20.85508]
[1776764596534,46.01,76333.9,0.98,-0.36498,0.00015,20.85515]
[1776764598138,46.01,76333.42,0.98,-0.36505,0.00015,20.85645]
[1776764598184,46.01,76333.42,0.98,-0.36505,0.00015,20.85645]
[1776764598551,46.01,76329.96,0.98,-0.36556,0.00015,20.8653]
[1776764600183,46.01,76330.13,0.98,-0.36554,0.00015,20.86493]
[1776764600564,46.01,76329.38,0.98,-0.36566,0.00015,20.86689]
[1776764604217,46.02,76329.7,0.98,-0.36562,0.00015,20.86626]
[1776764604590,46.02,76326.76,0.98,-0.36605,0.00015,20.87376]
[1776764607422,46.02,76325.5,0.98,-0.36624,0.00015,20.87704]
[1776764608269,46.02,76325.57,0.98,-0.36624,0.00015,20.87692]
[1776764613653,46.03,76324.95,0.98,-0.36632,0.00015,20.87462]
[1776764618687,46.03,76325.71,0.98,-0.36622,0.00015,20.87295]
[1776764619789,46.03,76325.71,0.98,-0.36622,0.00015,20.87295]
[1776764619794,46.03,76325.71,0.98,-0.36622,0.00015,20.87295]
[1776764619863,46.03,76325.71,0.98,-0.36622,0.00015,20.87295]
[1776764620137,46.03,76325.71,0.98,-0.36622,0.00015,20.87295]
[1776764620208,46.03,76325.71,0.98,-0.36622,0.00015,20.87295]
[1776764620238,46.03,76325.71,0.98,-0.36622,0.00015,20.87295]
[1776764620702,46.03,76325.57,0.98,-0.36625,0.00015,20.8734]
[1776764621062,46.03,76325.57,0.98,-0.36625,0.00015,20.8734]
[1776764621103,46.03,76325.57,0.98,-0.36625,0.00015,20.8734]
[1776764621532,46.03,76325.57,0.98,-0.36625,0.00015,20.8734]
[1776764621608,46.03,76325.57,0.98,-0.36625,0.00015,20.8734]
[1776764621709,46.03,76313.13,0.98,-0.36809,0.00015,20.90458]
[1776764622328,46.03,76313.13,0.98,-0.36809,0.00015,20.90458]
[1776764622475,46.03,76313.13,0.98,-0.36809,0.00015,20.90458]
[1776764622480,46.03,76313.13,0.98,-0.36809,0.00015,20.90458]
[1776764622717,46.04,76311.15,0.98,-0.36838,0.00015,20.90952]
[1776764627751,46.04,76307.98,0.98,-0.36886,0.00015,20.91748]
[1776764630329,46.04,76306.36,0.98,-0.3691,0.00015,20.92152]
[1776764630354,46.04,76306.36,0.98,-0.3691,0.00015,20.92152]
[1776764630559,46.04,76306.36,0.98,-0.3691,0.00015,20.92152]
[1776764630772,46.04,76305.84,0.98,-0.36918,0.00015,20.92282]
[1776764635808,46.04,76303.06,0.98,-0.36959,0.00015,20.92976]
[1776764638382,46.04,76301.3,0.98,-0.36985,0.00015,20.9341]
[1776764638417,46.04,76301.3,0.98,-0.36985,0.00015,20.9341]
[1776764638668,46.04,76301.3,0.98,-0.36985,0.00015,20.9341]
[1776764638829,46.04,76300.84,0.98,-0.36992,0.00015,20.93526]
[1776764640169,46.04,76303.75,0.98,-0.36949,0.00015,20.92814]
[1776764640236,46.04,76303.75,0.98,-0.36949,0.00015,20.92814]
[1776764640708,46.04,76303.75,0.98,-0.36949,0.00015,20.92814]
[1776764640845,46.04,76304.98,0.98,-0.36931,0.00015,20.92514]
[1776764645878,46.05,76308.14,0.98,-0.36885,0.00015,20.91744]
[1776764648589,46.05,76304.08,0.98,-0.36945,0.00015,20.92749]
[1776764648791,46.05,76304.08,0.98,-0.36945,0.00015,20.92749]
[1776764648905,46.05,76303.12,0.98,-0.3696,0.00015,20.92986]
[1776764649911,46.05,76309.28,0.98,-0.36869,0.00015,20.91471]
[1776764650101,46.05,76309.28,0.98,-0.36869,0.00015,20.91471]
[1776764650852,46.05,76309.28,0.98,-0.36869,0.00015,20.91471]
[1776764653072,46.05,76312.79,0.98,-0.36817,0.00015,20.90606]
[1776764653109,46.05,76312.79,0.98,-0.36817,0.00015,20.90606]
[1776764653859,46.05,76311.94,0.98,-0.3683,0.00015,20.90824]
[1776764654576,46.05,76311.94,0.98,-0.3683,0.00015,20.90824]
[1776764654658,46.05,76311.94,0.98,-0.3683,0.00015,20.90824]
[1776764654816,46.05,76311.94,0.98,-0.3683,0.00015,20.90824]
[1776764654917,46.05,76311.22,0.98,-0.36841,0.00015,20.91005]
[1776764657192,46.05,76309.94,0.98,-0.3686,0.00015,20.91325]
[1776764657309,46.05,76309.94,0.98,-0.3686,0.00015,20.91325]
[1776764657404,46.05,76309.85,0.98,-0.36862,0.00015,20.91353]
[1776764660767,46.05,76303.73,0.98,-0.36952,0.00015,20.92867]
[1776764666025,46.06,76302.06,0.98,-0.36977,0.00015,20.93285]
[1776764671347,46.06,76302.81,0.98,-0.36967,0.00015,20.93106]
[1776764671423,46.06,76302.81,0.98,-0.36967,0.00015,20.93106]
[1776764672089,46.06,76306.02,0.98,-0.36917,0.00015,20.91904]
[1776764672122,46.06,76306.02,0.98,-0.36917,0.00015,20.91904]
[1776764677196,46.06,76307.9,0.98,-0.3689,0.00015,20.9145]
[1776764677307,46.06,76307.9,0.98,-0.3689,0.00015,20.9145]
[1776764680428,46.06,76308.87,0.98,-0.36876,0.00015,20.91216]
[1776764680440,46.06,76308.87,0.98,-0.36876,0.00015,20.91216]
[1776764680488,46.06,76308.87,0.98,-0.36876,0.00015,20.91216]
[1776764680650,46.06,76313.36,0.98,-0.3681,0.00015,20.90106]
[1776764681106,46.06,76313.36,0.98,-0.3681,0.00015,20.90106]
[1776764681148,46.06,76313.36,0.98,-0.3681,0.00015,20.90106]
[1776764681325,46.06,76313.36,0.98,-0.3681,0.00015,20.90106]
[1776764681402,46.06,76314.38,0.98,-0.36795,0.00015,20.89855]
[1776764683091,46.06,76314.38,0.98,-0.36795,0.00015,20.89855]
[1776764683152,46.06,76314.38,0.98,-0.36795,0.00015,20.89855]
[1776764683405,46.06,76314.38,0.98,-0.36795,0.00015,20.89855]
[1776764683483,46.06,76314.38,0.98,-0.36795,0.00015,20.89855]
[1776764683876,46.06,76314.38,0.98,-0.36795,0.00015,20.89855]
[1776764683926,46.06,76314.38,0.98,-0.36795,0.00015,20.89855]
[1776764683888,46.06,76315.69,0.98,-0.36776,0.00015,20.89536]
[1776764684498,46.06,76331.46,0.98,-0.36543,0.00015,20.85569]
[1776764685329,46.06,76331.46,0.98,-0.36543,0.00015,20.85569]
[1776764685563,46.06,76335.16,0.98,-0.36489,0.00015,20.84626]
[1776764690356,46.06,76333.12,0.98,-0.36518,0.00015,20.85139]
[1776764691178,46.06,76332.43,0.98,-0.36528,0.00015,20.85311]
[1776764693219,46.06,76325.7,0.98,-0.36627,0.00015,20.87008]
[1776764693366,46.06,76325.7,0.98,-0.36627,0.00015,20.87008]
[1776764695876,46.06,76325.15,0.98,-0.36635,0.00015,20.87144]
[1776764696020,46.06,76324.96,0.98,-0.36639,0.00015,20.87204]
[1776764696195,46.06,76324.96,0.98,-0.36639,0.00015,20.87204]
[1776764696244,46.06,76325.09,0.98,-0.36637,0.00015,20.87177]
[1776764697432,46.06,76325.09,0.98,-0.36637,0.00015,20.87177]
[1776764699342,46.06,76324.44,0.98,-0.36647,0.00015,20.87353]
[1776764699573,46.07,76324.64,0.98,-0.36645,0.00015,20.87308]
[1776764701890,46.07,76324.64,0.98,-0.36645,0.00015,20.87308]
[1776764701945,46.07,76324.64,0.98,-0.36645,0.00015,20.87308]
[1776764702134,46.07,76328.01,0.98,-0.36595,0.00015,20.86462]
[1776764702216,46.07,76328.01,0.98,-0.36595,0.00015,20.86462]
[1776764702315,46.07,76328.01,0.98,-0.36595,0.00015,20.86462]
[1776764702863,46.07,76334.69,0.98,-0.36497,0.00015,20.84777]
[1776764703619,46.07,76343.4,0.98,-0.36369,0.00015,20.8255]
[1776764704885,46.07,76343.4,0.98,-0.36369,0.00015,20.8255]
[1776764704898,46.07,76343.4,0.98,-0.36369,0.00015,20.8255]
[1776764704903,46.07,76343.4,0.98,-0.36369,0.00015,20.8255]
[1776764705192,46.07,76343.4,0.98,-0.36369,0.00015,20.8255]
[1776764705320,46.07,76343.4,0.98,-0.36369,0.00015,20.8255]
[1776764705368,46.07,76343.4,0.98,-0.36369,0.00015,20.8255]
[1776764705603,46.07,76344.45,0.98,-0.36354,0.00015,20.82282]
[1776764707480,46.07,76344.45,0.98,-0.36354,0.00015,20.82282]
[1776764707505,46.07,76344.45,0.98,-0.36354,0.00015,20.82282]
[1776764707557,46.07,76344.45,0.98,-0.36354,0.00015,20.82282]
[1776764707616,46.07,76344.45,0.98,-0.36354,0.00015,20.82282]
[1776764707775,46.07,76344.45,0.98,-0.36354,0.00015,20.82282]
[1776764707872,46.07,76344.45,0.98,-0.36354,0.00015,20.82282]
[1776764707965,46.07,76346.59,0.98,-0.36322,0.00015,20.81733]
[1776764709791,46.07,76330.76,0.98,-0.36555,0.00015,20.85777]
[1776764710479,46.07,76330.76,0.98,-0.36555,0.00015,20.85777]
[1776764710531,46.07,76330.76,0.98,-0.36555,0.00015,20.85777]
[1776764711705,46.07,76331.04,0.98,-0.36551,0.00015,20.85704]
[1776764711800,46.07,76331.26,0.98,-0.36548,0.00015,20.85646]
[1776764717733,46.07,76334.95,0.98,-0.36493,0.00015,20.84702]
[1776764717739,46.07,76334.95,0.98,-0.36493,0.00015,20.84702]
[1776764717751,46.07,76334.95,0.98,-0.36493,0.00015,20.84702]
[1776764717846,46.07,76334.95,0.98,-0.36493,0.00015,20.84702]
[1776764717957,46.07,76334.95,0.98,-0.36493,0.00015,20.84702]
[1776764717923,46.07,76335.62,0.98,-0.36483,0.00015,20.84528]
[1776764718060,46.07,76335.62,0.98,-0.36483,0.00015,20.84528]
[1776764718604,46.06,76325.75,0.98,-0.36628,0.00015,20.87026]
[1776764720550,46.07,76324.86,0.98,-0.36641,0.00015,20.87255]
[1776764721809,46.07,76321.62,0.98,-0.36689,0.00015,20.88074]
[1776764721828,46.07,76321.62,0.98,-0.36689,0.00015,20.88074]
[1776764721858,46.07,76320.35,0.98,-0.36708,0.00015,20.88397]
[1776764722433,46.07,76320.35,0.98,-0.36708,0.00015,20.88397]
[1776764722508,46.07,76320.35,0.98,-0.36708,0.00015,20.88397]
[1776764723525,46.07,76320.09,0.98,-0.36712,0.00015,20.88466]
[1776764723763,46.07,76311.0,0.98,-0.36847,0.00015,20.90733]
[1776764724786,46.07,76304.25,0.98,-0.36947,0.00015,20.924]
[1776764729978,46.07,76303.78,0.98,-0.36954,0.00015,20.92523]
[1776764730066,46.07,76307.99,0.98,-0.36892,0.00015,20.9149]
[1776764731949,46.07,76308.73,0.98,-0.36881,0.00015,20.9131]
[1776764731979,46.07,76308.73,0.98,-0.36881,0.00015,20.9131]
[1776764732921,46.07,76313.97,0.98,-0.36802,0.00015,20.89604]
[1776764733418,46.07,76313.97,0.98,-0.36802,0.00015,20.89604]
[1776764738529,46.08,76313.48,0.98,-0.36811,0.00015,20.89749]
[1776764741363,46.08,76313.39,0.98,-0.36812,0.00015,20.89779]
[1776764741420,46.08,76313.39,0.98,-0.36812,0.00015,20.89779]
[1776764741451,46.08,76313.39,0.98,-0.36812,0.00015,20.89779]
[1776764746586,46.09,76313.4,0.98,-0.36813,0.00015,20.89799]
[1776764748698,46.09,76313.36,0.98,-0.36814,0.00015,20.89813]
[1776764748972,46.09,76313.36,0.98,-0.36814,0.00015,20.89813]
[1776764748997,46.09,76313.66,0.98,-0.3681,0.00015,20.89743]
[1776764749039,46.09,76313.66,0.98,-0.3681,0.00015,20.89743]
[1776764750336,46.09,76313.66,0.98,-0.3681,0.00015,20.89747]
[1776764750827,46.09,76317.89,0.98,-0.36748,0.00015,20.88692]
[1776764753662,46.09,76314.71,0.98,-0.36795,0.00015,20.89493]
[1776764755161,46.09,76312.95,0.98,-0.36821,0.00015,20.89938]
[1776764755218,46.09,76312.95,0.98,-0.36821,0.00015,20.89938]
[1776764757662,46.09,76306.79,0.98,-0.36913,0.00015,20.91471]
[1776764758396,46.09,76306.79,0.98,-0.36913,0.00015,20.91471]
[1776764758795,46.09,76306.79,0.98,-0.36913,0.00015,20.91471]
[1776764758802,46.09,76306.79,0.98,-0.36913,0.00015,20.91471]
[1776764758847,46.09,76306.79,0.98,-0.36913,0.00015,20.91471]
[1776764758900,46.09,76306.79,0.98,-0.36913,0.00015,20.91471]
[1776764758928,46.1,76305.37,0.98,-0.36934,0.00015,20.91823]
[1776764764719,46.1,76301.46,0.98,-0.36993,0.00015,20.92795]
[1776764766481,46.1,76301.64,0.98,-0.3699,0.00015,20.92753]
[1776764766725,46.1,76301.79,0.98,-0.36988,0.00015,20.92718]
[1776764768203,46.1,76301.77,0.98,-0.36988,0.00015,20.92725]
[1776764768486,46.1,76301.77,0.98,-0.36988,0.00015,20.92725]
[1776764768927,46.1,76293.48,0.98,-0.37111,0.00015,20.94745]
[1776764773546,46.1,76292.86,0.98,-0.37121,0.00015,20.949]
[1776764773586,46.1,76292.86,0.98,-0.37121,0.00015,20.949]
[1776764773726,46.1,76292.86,0.98,-0.37121,0.00015,20.949]
[1776764773775,46.1,76292.86,0.98,-0.37121,0.00015,20.94901]
[1776764774280,46.1,76292.86,0.98,-0.37121,0.00015,20.94901]
[1776764774311,46.1,76292.86,0.98,-0.37121,0.00015,20.94901]
[1776764774401,46.1,76292.86,0.98,-0.37121,0.00015,20.94901]
[1776764774568,46.1,76292.86,0.98,-0.37121,0.00015,20.94901]
[1776764774575,46.1,76292.86,0.98,-0.37121,0.00015,20.94901]
[1776764774782,46.1,76293.44,0.98,-0.37112,0.00015,20.94762]
[1776764778354,46.1,76294.49,0.98,-0.37097,0.00015,20.94509]
[1776764778366,46.1,76294.49,0.98,-0.37097,0.00015,20.94509]
[1776764778916,46.1,76306.38,0.98,-0.36921,0.00015,20.91606]
[1776764779404,46.1,76306.38,0.98,-0.36921,0.00015,20.91606]
[1776764779450,46.1,76306.38,0.98,-0.36921,0.00015,20.91606]
[1776764780654,46.1,76306.38,0.98,-0.36921,0.00015,20.91607]
[1776764780825,46.1,76311.0,0.98,-0.36853,0.00015,20.9047]
[1776764785860,46.1,76305.71,0.98,-0.36931,0.00015,20.91783]
[1776764790895,46.11,76303.24,0.98,-0.36968,0.00015,20.92394]
[1776764795930,46.11,76304.12,0.98,-0.36953,0.00015,20.91767]
[1776764798795,46.11,76304.47,0.98,-0.36948,0.00015,20.91683]
[1776764798877,46.11,76304.47,0.98,-0.36948,0.00015,20.91683]
[1776764800557,46.11,76308.77,0.98,-0.36885,0.00015,20.90628]
[1776764800602,46.11,76308.77,0.98,-0.36885,0.00015,20.90628]
[1776764800752,46.11,76308.77,0.98,-0.36885,0.00015,20.90628]
[1776764800965,46.11,76309.36,0.98,-0.36876,0.00015,20.90485]
[1776764802958,46.11,76310.66,0.98,-0.36857,0.00015,20.90165]
[1776764803059,46.11,76313.12,0.98,-0.36821,0.00015,20.89558]
[1776764804383,46.11,76313.12,0.98,-0.36821,0.00015,20.89561]
[1776764804461,46.11,76313.12,0.98,-0.36821,0.00015,20.89561]
[1776764805818,46.11,76313.57,0.98,-0.36815,0.00015,20.89452]
[1776764805866,46.11,76313.57,0.98,-0.36815,0.00015,20.89452]
[1776764809025,46.11,76306.47,0.98,-0.3692,0.00015,20.91215]
[1776764809564,46.11,76306.47,0.98,-0.3692,0.00015,20.91215]
[1776764809680,46.11,76306.47,0.98,-0.3692,0.00015,20.91215]
[1776764810035,46.11,76305.6,0.98,-0.36933,0.00015,20.9143]
[1776764815066,46.11,76303.46,0.98,-0.36965,0.00015,20.91961]
[1776764822072,46.11,76303.43,0.98,-0.36966,0.00015,20.91972]
[1776764824984,46.12,76306.54,0.98,-0.3692,0.00015,20.91213]
[1776764825253,46.12,76310.09,0.98,-0.36868,0.00015,20.90341]
[1776764825272,46.12,76308.7,0.98,-0.36888,0.00015,20.90684]
[1776764828451,46.12,76309.08,0.98,-0.36883,0.00015,20.90595]
[1776764828758,46.12,76309.25,0.98,-0.3688,0.00015,20.90555]
[1776764831362,46.12,76311.49,0.98,-0.36847,0.00015,20.90003]
[1776764831389,46.12,76311.49,0.98,-0.36847,0.00015,20.90003]
[1776764831410,46.12,76314.29,0.98,-0.36806,0.00015,20.89312]
[1776764834179,46.12,76314.29,0.98,-0.36806,0.00015,20.89317]
[1776764834231,46.12,76314.29,0.98,-0.36806,0.00015,20.89317]
[1776764834533,46.12,76314.29,0.98,-0.36806,0.00015,20.89317]
[1776764835427,46.12,76314.92,0.98,-0.36797,0.00015,20.89165]
[1776764835703,46.12,76307.49,0.98,-0.36907,0.00015,20.91004]
[1776764841492,46.12,76311.0,0.98,-0.36856,0.00015,20.90146]
[1776764841506,46.12,76311.0,0.98,-0.36856,0.00015,20.90146]
[1776764841896,46.12,76311.0,0.98,-0.36856,0.00015,20.90146]
[1776764841959,46.12,76312.17,0.98,-0.36839,0.00015,20.89861]
[1776764843518,46.12,76312.17,0.98,-0.36839,0.00015,20.89861]
[1776764843539,46.12,76312.2,0.98,-0.36839,0.00015,20.89858]
[1776764844717,46.12,76312.2,0.98,-0.36839,0.00015,20.89858]
[1776764844864,46.12,76312.2,0.98,-0.36839,0.00015,20.89858]
[1776764846060,46.13,76305.29,0.98,-0.36941,0.00015,20.91566]
[1776764851843,46.13,76304.77,0.98,-0.36949,0.00015,20.91698]
[1776764857441,46.13,76307.13,0.98,-0.36912,0.00015,20.90712]
[1776764863412,46.13,76305.04,0.98,-0.36944,0.00015,20.91237]
[1776764868447,46.13,76306.54,0.98,-0.36922,0.00015,20.90879]
[1776764874164,46.14,76305.85,0.98,-0.36933,0.00015,20.91057]
[1776764879523,46.14,76304.37,0.98,-0.36955,0.00015,20.91434]
[1776764884063,46.14,76301.89,0.98,-0.36992,0.00015,20.92047]
[1776764884120,46.14,76301.75,0.98,-0.36994,0.00015,20.92082]
[1776764889504,46.14,76302.95,0.98,-0.36977,0.00015,20.91795]
[1776764889535,46.14,76302.95,0.98,-0.36977,0.00015,20.91795]
[1776764889593,46.14,76302.95,0.98,-0.36977,0.00015,20.91795]
[1776764889612,46.14,76302.95,0.98,-0.36977,0.00015,20.91795]
[1776764889670,46.14,76302.95,0.98,-0.36977,0.00015,20.91795]
[1776764889785,46.14,76302.95,0.98,-0.36977,0.00015,20.91795]
[1776764890140,46.14,76300.81,0.98,-0.37009,0.00015,20.92322]
[1776764891906,46.14,76300.81,0.98,-0.37009,0.00015,20.92323]
[1776764891919,46.14,76300.81,0.98,-0.37009,0.00015,20.92323]
[1776764891943,46.14,76290.46,0.98,-0.37162,0.00015,20.94832]
[1776764892575,46.14,76290.46,0.98,-0.37162,0.00015,20.94832]
[1776764897374,46.14,76291.68,0.98,-0.37144,0.00015,20.94534]
[1776764897400,46.14,76291.68,0.98,-0.37144,0.00015,20.94534]
[1776764897739,46.14,76291.68,0.98,-0.37144,0.00015,20.94534]
[1776764898123,46.14,76291.68,0.98,-0.37144,0.00015,20.94534]
[1776764898168,46.14,76291.68,0.98,-0.37144,0.00015,20.94534]
[1776764898226,46.14,76291.51,0.98,-0.37146,0.00015,20.94574]
[1776764898289,46.14,76291.51,0.98,-0.37146,0.00015,20.94574]
[1776764900670,46.14,76290.56,0.98,-0.3716,0.00015,20.94801]
[1776764901543,46.14,76286.71,0.98,-0.37217,0.00015,20.95726]
[1776764901642,46.14,76286.71,0.98,-0.37217,0.00015,20.95726]
[1776764901657,46.14,76286.71,0.98,-0.37217,0.00015,20.95726]
[1776764901719,46.14,76286.71,0.98,-0.37217,0.00015,20.95726]
[1776764901860,46.14,76285.53,0.98,-0.37234,0.00015,20.96006]
[1776764904345,46.14,76282.87,0.98,-0.37274,0.00015,20.96654]
[1776764904404,46.14,76282.87,0.98,-0.37274,0.00015,20.96654]
[1776764908406,46.15,76280.34,0.98,-0.37313,0.00015,20.97277]
[1776764908465,46.15,76280.34,0.98,-0.37313,0.00015,20.97277]
[1776764910432,46.15,76279.39,0.98,-0.37328,0.00015,20.97513]
[1776764910472,46.15,76279.39,0.98,-0.37328,0.00015,20.97513]
[1776764913859,46.15,76279.39,0.98,-0.37326,0.00015,20.97113]
[1776764913923,46.15,76279.39,0.98,-0.37326,0.00015,20.97113]
[1776764916514,46.16,76279.78,0.98,-0.37321,0.00015,20.97033]
[1776764916532,46.16,76279.78,0.98,-0.37321,0.00015,20.97033]
[1776764917097,46.16,76280.25,0.98,-0.37315,0.00015,20.96927]
[1776764922826,46.16,76278.18,0.98,-0.37347,0.00015,20.97449]
[1776764928679,46.17,76276.94,0.98,-0.37367,0.00015,20.97767]
[1776764928906,46.17,76276.94,0.98,-0.37367,0.00015,20.97772]
[1776764929967,46.17,76276.94,0.98,-0.37367,0.00015,20.97772]
[1776764930080,46.17,76276.99,0.98,-0.37366,0.00015,20.97765]
[1776764930456,46.17,76276.99,0.98,-0.37366,0.00015,20.97765]
[1776764930601,46.17,76276.99,0.98,-0.37366,0.00015,20.97765]
[1776764930692,46.17,76276.99,0.98,-0.37366,0.00015,20.97765]
[1776764930808,46.17,76276.99,0.98,-0.37366,0.00015,20.97765]
[1776764930829,46.17,76276.99,0.98,-0.37366,0.00015,20.97765]
[1776764931006,46.17,76276.99,0.98,-0.37366,0.00015,20.97765]
[1776764931013,46.17,76269.82,0.98,-0.37473,0.00015,20.99455]
[1776764931709,46.17,76269.82,0.98,-0.37473,0.00015,20.99455]
[1776764931775,46.17,76269.82,0.98,-0.37473,0.00015,20.99455]
[1776764932033,46.17,76269.82,0.98,-0.37473,0.00015,20.99455]
[1776764932043,46.17,76269.82,0.98,-0.37473,0.00015,20.99455]
[1776764932058,46.17,76269.82,0.98,-0.37473,0.00015,20.99455]
[1776764932134,46.17,76273.24,0.98,-0.37422,0.00015,20.98656]
[1776764932755,46.17,76273.24,0.98,-0.37422,0.00015,20.98656]
[1776764933194,46.17,76279.25,0.98,-0.37333,0.00015,20.97232]
[1776764934760,46.17,76275.88,0.98,-0.37383,0.00015,20.98029]
[1776764935032,46.17,76275.88,0.98,-0.37383,0.00015,20.98029]
[1776764935133,46.17,76271.27,0.98,-0.37451,0.00015,20.99115]
[1776764935535,46.17,76271.27,0.98,-0.37451,0.00015,20.99115]
[1776764938886,46.17,76267.14,0.98,-0.37513,0.00015,21.00091]
[1776764938962,46.18,76269.09,0.98,-0.37484,0.00015,20.99637]
[1776764941518,46.18,76269.29,0.98,-0.37481,0.00015,20.99595]
[1776764942103,46.18,76269.29,0.98,-0.37481,0.00015,20.99595]
[1776764942205,46.18,76277.62,0.98,-0.37358,0.00015,20.97634]
[1776764943868,46.18,76277.62,0.98,-0.37358,0.00015,20.97632]
[1776764943925,46.18,76277.62,0.98,-0.37358,0.00015,20.97632]
[1776764944430,46.18,76282.79,0.98,-0.37281,0.00015,20.96402]
[1776764944452,46.18,76282.79,0.98,-0.37281,0.00015,20.96402]
[1776764944482,46.18,76282.79,0.98,-0.37281,0.00015,20.96402]
[1776764944605,46.18,76282.79,0.98,-0.37281,0.00015,20.96402]
[1776764944943,46.18,76282.79,0.98,-0.37281,0.00015,20.96402]
[1776764944995,46.18,76282.79,0.98,-0.37281,0.00015,20.96402]
[1776764945092,46.18,76287.95,0.98,-0.37205,0.00015,20.95167]
[1776764945467,46.18,76287.95,0.98,-0.37205,0.00015,20.95167]
[1776764945537,46.18,76287.95,0.98,-0.37205,0.00015,20.95167]
[1776764946944,46.18,76288.93,0.98,-0.37191,0.00015,20.94931]
[1776764948031,46.18,76288.61,0.98,-0.37195,0.00015,20.95009]
[1776764948083,46.18,76288.61,0.98,-0.37195,0.00015,20.95009]
[1776764953775,46.18,76293.52,0.98,-0.37123,0.00015,20.93828]
[1776764953788,46.18,76293.52,0.98,-0.37123,0.00015,20.93828]
[1776764954229,46.18,76299.71,0.98,-0.37031,0.00015,20.92328]
[1776764954431,46.18,76299.71,0.98,-0.37031,0.00015,20.92328]
[1776764954517,46.18,76299.71,0.98,-0.37031,0.00015,20.92328]
[1776764955068,46.18,76299.71,0.98,-0.37031,0.00015,20.92328]
[1776764955109,46.18,76299.71,0.98,-0.37031,0.00015,20.92328]
[1776764955192,46.18,76302.87,0.98,-0.36985,0.00015,20.91558]
[1776764957141,46.18,76306.71,0.98,-0.36928,0.00015,20.90619]
[1776764960983,46.18,76307.44,0.98,-0.36918,0.00015,20.90449]
[1776764961229,46.18,76310.52,0.98,-0.36873,0.00015,20.89694]
[1776764961266,46.18,76310.52,0.98,-0.36873,0.00015,20.89694]
[1776764961347,46.18,76310.52,0.98,-0.36873,0.00015,20.89694]
[1776764962328,46.18,76310.52,0.98,-0.36873,0.00015,20.89697]
[1776764962368,46.18,76310.52,0.98,-0.36873,0.00015,20.89697]
[1776764963114,46.18,76317.72,0.98,-0.36767,0.00015,20.8791]
[1776764963339,46.18,76317.72,0.98,-0.36767,0.00015,20.8791]
[1776764963540,46.18,76317.72,0.98,-0.36767,0.00015,20.8791]
[1776764964162,46.18,76320.7,0.98,-0.36722,0.00015,20.87165]
[1776764965216,46.18,76320.7,0.98,-0.36722,0.00015,20.87165]
[1776764965296,46.18,76320.7,0.98,-0.36722,0.00015,20.87161]
[1776764966136,46.18,76320.95,0.98,-0.36718,0.00015,20.87096]
[1776764967285,46.18,76320.18,0.98,-0.3673,0.00015,20.87285]
[1776764967498,46.18,76320.18,0.98,-0.3673,0.00015,20.87285]
[1776764967509,46.18,76320.18,0.98,-0.3673,0.00015,20.87285]
[1776764967589,46.18,76320.18,0.98,-0.3673,0.00015,20.87285]
[1776764967635,46.18,76320.18,0.98,-0.3673,0.00015,20.87285]
[1776764968150,46.18,76320.45,0.98,-0.36725,0.00015,20.87215]
[1776764969338,46.17,76325.38,0.98,-0.36653,0.00015,20.8598]
[1776764969384,46.17,76325.38,0.98,-0.36653,0.00015,20.8598]
[1776764969387,46.17,76325.38,0.98,-0.36653,0.00015,20.8598]
[1776764969396,46.17,76325.38,0.98,-0.36653,0.00015,20.8598]
[1776764969407,46.17,76325.38,0.98,-0.36653,0.00015,20.8598]
[1776764969579,46.17,76326.25,0.98,-0.3664,0.00015,20.85759]
[1776764971261,46.17,76326.25,0.98,-0.36638,0.00015,20.85342]
[1776764972914,46.17,76327.17,0.98,-0.36624,0.00015,20.85109]
[1776764972943,46.17,76327.17,0.98,-0.36624,0.00015,20.85109]
[1776764973222,46.17,76332.22,0.98,-0.3655,0.00015,20.83834]
[1776764977231,46.17,76328.69,0.98,-0.36601,0.00015,20.84721]
[1776764977311,46.17,76327.97,0.98,-0.36612,0.00015,20.849]
[1776764977323,46.17,76327.97,0.98,-0.36612,0.00015,20.849]
[1776764978219,46.17,76328.18,0.98,-0.36609,0.00015,20.84845]
[1776764980628,46.17,76329.06,0.98,-0.36596,0.00015,20.8462]
[1776764982182,46.17,76329.43,0.98,-0.3659,0.00015,20.84525]
[1776764982249,46.17,76329.43,0.98,-0.3659,0.00015,20.84525]
[1776764982319,46.17,76324.09,0.98,-0.36668,0.00015,20.85864]
[1776764982346,46.17,76324.09,0.98,-0.36668,0.00015,20.85864]
[1776764982361,46.17,76324.09,0.98,-0.36668,0.00015,20.85864]
[1776764983257,46.17,76320.64,0.98,-0.36719,0.00015,20.86723]
[1776764984261,46.17,76314.16,0.98,-0.36815,0.00015,20.88339]
[1776764989635,46.17,76312.29,0.98,-0.36843,0.00015,20.88818]
[1776764991593,46.18,76312.78,0.98,-0.36836,0.00015,20.88704]
[1776764996799,46.18,76312.04,0.98,-0.36848,0.00015,20.88899]
[1776764998859,46.18,76313.65,0.98,-0.36825,0.00015,20.8851]
[1776764998934,46.18,76313.65,0.98,-0.36825,0.00015,20.8851]
[1776765000398,46.18,76313.98,0.98,-0.3682,0.00015,20.88435]
[1776765000421,46.18,76313.98,0.98,-0.3682,0.00015,20.88435]
[1776765000536,46.18,76313.98,0.98,-0.3682,0.00015,20.88435]
[1776765000577,46.18,76313.98,0.98,-0.3682,0.00015,20.88435]
[1776765000594,46.18,76313.98,0.98,-0.3682,0.00015,20.88435]
[1776765000645,46.18,76313.98,0.98,-0.3682,0.00015,20.88435]
[1776765000885,46.18,76313.98,0.98,-0.3682,0.00015,20.88435]
[1776765000914,46.18,76313.98,0.98,-0.3682,0.00015,20.88438]
[1776765001560,46.18,76313.98,0.98,-0.3682,0.00015,20.88438]
[1776765001667,46.18,76313.98,0.98,-0.3682,0.00015,20.88438]
[1776765001756,46.18,76305.65,0.98,-0.36943,0.00015,20.90492]
[1776765002352,46.18,76305.65,0.98,-0.36943,0.00015,20.90492]
[1776765002364,46.18,76305.65,0.98,-0.36943,0.00015,20.90492]
[1776765002368,46.18,76305.65,0.98,-0.36943,0.00015,20.90492]
[1776765003253,46.18,76305.74,0.98,-0.36942,0.00015,20.90472]
[1776765008689,46.19,76300.49,0.98,-0.3702,0.00015,20.91762]
[1776765013708,46.19,76297.56,0.98,-0.37064,0.00015,20.92496]
[1776765013860,46.19,76297.56,0.98,-0.37064,0.00015,20.92496]
[1776765014303,46.19,76299.26,0.98,-0.3704,0.00015,20.92093]
[1776765014320,46.19,76299.26,0.98,-0.3704,0.00015,20.92093]
[1776765015116,46.19,76299.26,0.98,-0.3704,0.00015,20.92093]
[1776765015895,46.19,76299.2,0.98,-0.37041,0.00015,20.92113]
[1776765016981,46.19,76298.81,0.98,-0.37047,0.00015,20.92213]
[1776765016992,46.19,76298.81,0.98,-0.37047,0.00015,20.92213]
[1776765022527,46.2,76298.49,0.98,-0.37052,0.00015,20.92301]
[1776765027572,46.2,76301.87,0.98,-0.37003,0.00015,20.91487]
[1776765032932,46.2,76302.58,0.98,-0.36991,0.00015,20.90905]
[1776765034313,46.2,76302.93,0.98,-0.36986,0.00015,20.90823]
[1776765034351,46.2,76302.93,0.98,-0.36986,0.00015,20.90823]
[1776765034435,46.2,76302.93,0.98,-0.36986,0.00015,20.90823]
[1776765035205,46.2,76309.87,0.98,-0.36884,0.00015,20.89125]
[1776765035323,46.2,76309.87,0.98,-0.36884,0.00015,20.89125]
[1776765035335,46.2,76309.87,0.98,-0.36884,0.00015,20.89125]
[1776765035443,46.2,76309.87,0.98,-0.36884,0.00015,20.89125]
[1776765036132,46.2,76309.87,0.98,-0.36884,0.00015,20.89125]
[1776765036178,46.2,76309.87,0.98,-0.36884,0.00015,20.89125]
[1776765036317,46.2,76309.87,0.98,-0.36884,0.00015,20.89125]
[1776765036283,46.2,76325.55,0.98,-0.36653,0.00015,20.85234]
[1776765036401,46.2,76325.55,0.98,-0.36653,0.00015,20.85234]
[1776765036840,46.2,76325.55,0.98,-0.36653,0.00015,20.85234]
[1776765036880,46.2,76325.55,0.98,-0.36653,0.00015,20.85234]
[1776765036893,46.2,76325.55,0.98,-0.36653,0.00015,20.85234]
[1776765036898,46.2,76325.55,0.98,-0.36653,0.00015,20.85234]
[1776765036934,46.2,76330.26,0.98,-0.36584,0.00015,20.84055]
[1776765038009,46.2,76330.26,0.98,-0.36584,0.00015,20.84055]
[1776765038188,46.2,76330.26,0.98,-0.36584,0.00015,20.84055]
[1776765038193,46.2,76330.26,0.98,-0.36584,0.00015,20.84055]
[1776765038247,46.2,76330.26,0.98,-0.36584,0.00015,20.84055]
[1776765038256,46.2,76337.38,0.98,-0.36479,0.00015,20.82251]
[1776765039469,46.2,76337.38,0.98,-0.36479,0.00015,20.82251]
[1776765039568,46.2,76337.38,0.98,-0.36479,0.00015,20.82251]
[1776765040304,46.2,76337.38,0.98,-0.36479,0.00015,20.82251]
[1776765040321,46.2,76338.25,0.98,-0.36466,0.00015,20.82028]
[1776765043491,46.2,76338.07,0.98,-0.36469,0.00015,20.82069]
[1776765043811,46.2,76338.07,0.98,-0.36469,0.00015,20.82069]
[1776765043939,46.2,76338.07,0.98,-0.36469,0.00015,20.82069]
[1776765043970,46.2,76338.07,0.98,-0.36469,0.00015,20.82069]
[1776765044195,46.2,76335.56,0.98,-0.36505,0.00015,20.82705]
[1776765044911,46.2,76318.49,0.98,-0.36757,0.00015,20.86996]
[1776765045688,46.2,76318.49,0.98,-0.36757,0.00015,20.87]
[1776765048354,46.21,76322.59,0.98,-0.36697,0.00015,20.85988]
[1776765052332,46.21,76317.67,0.98,-0.3677,0.00015,20.87227]
[1776765060475,46.22,76318.28,0.98,-0.36764,0.00015,20.87116]
[1776765062500,46.22,76317.77,0.98,-0.36772,0.00015,20.87252]
[1776765062812,46.22,76317.84,0.98,-0.36771,0.00015,20.8724]
[1776765066097,46.22,76317.84,0.98,-0.36771,0.00015,20.87249]
[1776765066175,46.22,76317.84,0.98,-0.36771,0.00015,20.87249]
[1776765066378,46.22,76315.98,0.98,-0.36799,0.00015,20.87715]
[1776765067162,46.22,76304.73,0.98,-0.36965,0.00015,20.90486]
[1776765068571,46.22,76304.73,0.98,-0.36965,0.00015,20.90489]
[1776765068851,46.22,76300.31,0.98,-0.3703,0.00015,20.91568]
[1776765073888,46.23,76301.72,0.98,-0.3701,0.00015,20.91233]
[1776765077284,46.23,76309.97,0.98,-0.36889,0.00015,20.8922]
[1776765077387,46.23,76309.97,0.98,-0.36889,0.00015,20.8922]
[1776765077918,46.23,76312.8,0.98,-0.36847,0.00015,20.88526]
[1776765080581,46.23,76313.78,0.98,-0.36833,0.00015,20.88291]
[1776765080662,46.23,76313.78,0.98,-0.36833,0.00015,20.88291]
[1776765080762,46.23,76313.78,0.98,-0.36833,0.00015,20.88291]
[1776765083985,46.23,76312.56,0.98,-0.36852,0.00015,20.88603]
[1776765084083,46.23,76312.56,0.98,-0.36852,0.00015,20.88603]
[1776765084113,46.23,76312.56,0.98,-0.36852,0.00015,20.88603]
[1776765084744,46.23,76312.24,0.98,-0.36856,0.00015,20.88685]
[1776765084805,46.23,76312.24,0.98,-0.36856,0.00015,20.88685]
[1776765089999,46.24,76307.73,0.98,-0.36924,0.00015,20.89811]
[1776765095035,46.24,76310.02,0.98,-0.36889,0.00015,20.88848]
[1776765100070,46.24,76315.84,0.98,-0.36804,0.00015,20.87432]
[1776765101699,46.25,76316.02,0.98,-0.36802,0.00015,20.87392]
[1776765101761,46.25,76316.02,0.98,-0.36802,0.00015,20.87392]
[1776765102436,46.25,76315.6,0.98,-0.36808,0.00015,20.87501]
[1776765102494,46.25,76315.6,0.98,-0.36808,0.00015,20.87501]
[1776765103959,46.25,76320.82,0.98,-0.36732,0.00015,20.86211]
[1776765103986,46.25,76320.82,0.98,-0.36732,0.00015,20.86211]
[1776765104027,46.25,76320.82,0.98,-0.36732,0.00015,20.86211]
[1776765106899,46.25,76320.42,0.98,-0.36738,0.00015,20.86328]
[1776765112170,46.26,76315.92,0.98,-0.36806,0.00015,20.87469]
[1776765113360,46.26,76315.68,0.98,-0.3681,0.00015,20.87533]
[1776765113423,46.26,76315.68,0.98,-0.3681,0.00015,20.87538]
[1776765114679,46.26,76316.87,0.98,-0.36793,0.00015,20.87248]
[1776765114741,46.26,76316.87,0.98,-0.36793,0.00015,20.87248]
[1776765119063,46.26,76318.94,0.98,-0.36763,0.00015,20.86755]
[1776765119113,46.26,76318.94,0.98,-0.36763,0.00015,20.86755]
[1776765119336,46.26,76318.94,0.98,-0.36763,0.00015,20.86755]
[1776765119312,46.26,76324.49,0.98,-0.36682,0.00015,20.8538]
[1776765119423,46.26,76324.49,0.98,-0.36682,0.00015,20.8538]
[1776765120210,46.27,76324.49,0.98,-0.36682,0.00015,20.85385]
[1776765121321,46.27,76334.5,0.98,-0.36535,0.00015,20.82869]
[1776765125133,46.26,76333.82,0.98,-0.36545,0.00015,20.83038]
[1776765125142,46.26,76333.82,0.98,-0.36545,0.00015,20.83038]
[1776765125147,46.26,76333.82,0.98,-0.36545,0.00015,20.83038]
[1776765125183,46.26,76333.82,0.98,-0.36545,0.00015,20.83038]
[1776765125320,46.26,76335.36,0.98,-0.36522,0.00015,20.82648]
[1776765126134,46.26,76335.36,0.98,-0.36522,0.00015,20.82648]
[1776765126199,46.26,76335.36,0.98,-0.36522,0.00015,20.82648]
[1776765126360,46.26,76335.36,0.98,-0.36522,0.00015,20.82648]
[1776765126253,46.26,76335.36,0.98,-0.36522,0.00015,20.82647]
[1776765126726,46.26,76335.36,0.98,-0.36522,0.00015,20.82647]
[1776765126774,46.26,76335.36,0.98,-0.36522,0.00015,20.82647]
[1776765127260,46.26,76336.27,0.98,-0.36509,0.00015,20.82416]
[1776765128222,46.26,76336.27,0.98,-0.36509,0.00015,20.82416]
[1776765129412,46.26,76335.73,0.98,-0.36517,0.00015,20.82553]
[1776765130280,46.26,76335.58,0.98,-0.36519,0.00015,20.82589]
[1776765132029,46.26,76335.39,0.98,-0.36522,0.00015,20.82637]
[1776765132076,46.26,76335.39,0.98,-0.36522,0.00015,20.82637]
[1776765132145,46.26,76335.39,0.98,-0.36522,0.00015,20.82637]
[1776765132332,46.26,76335.49,0.98,-0.3652,0.00015,20.82611]
[1776765137750,46.26,76337.68,0.98,-0.36488,0.00015,20.82054]
[1776765143307,46.26,76341.89,0.98,-0.36426,0.00015,20.80984]
[1776765143957,46.26,76342.37,0.98,-0.36419,0.00015,20.80862]
[1776765143987,46.26,76342.37,0.98,-0.36419,0.00015,20.80862]
[1776765143997,46.26,76342.37,0.98,-0.36419,0.00015,20.80862]
[1776765144075,46.26,76342.37,0.98,-0.36419,0.00015,20.80862]
[1776765144381,46.26,76342.37,0.98,-0.36419,0.00015,20.80863]
[1776765146397,46.26,76349.52,0.98,-0.36315,0.00015,20.79036]
[1776765151192,46.26,76351.4,0.98,-0.36287,0.00015,20.78557]
[1776765151205,46.26,76351.4,0.98,-0.36287,0.00015,20.78557]
[1776765151430,46.26,76351.11,0.98,-0.3629,0.00015,20.78216]
[1776765151757,46.26,76351.11,0.98,-0.3629,0.00015,20.78216]
[1776765152437,46.26,76350.77,0.98,-0.36295,0.00015,20.78305]
[1776765153793,46.26,76350.77,0.98,-0.36295,0.00015,20.78305]
[1776765153883,46.27,76350.82,0.98,-0.36294,0.00015,20.78295]
[1776765159486,46.27,76350.81,0.98,-0.36294,0.00015,20.78303]
[1776765162350,46.27,76351.15,0.98,-0.3629,0.00015,20.78218]
[1776765162376,46.27,76351.15,0.98,-0.3629,0.00015,20.78218]
[1776765162463,46.27,76351.15,0.98,-0.3629,0.00015,20.78218]
[1776765162565,46.27,76351.15,0.98,-0.3629,0.00015,20.78219]
[1776765164977,46.27,76351.15,0.98,-0.3629,0.00015,20.7822]
[1776765165015,46.27,76351.15,0.98,-0.3629,0.00015,20.7822]
[1776765165215,46.27,76351.34,0.98,-0.36287,0.00015,20.78174]
[1776765165796,46.27,76351.34,0.98,-0.36287,0.00015,20.78174]
[1776765165853,46.27,76351.34,0.98,-0.36287,0.00015,20.78174]
[1776765165953,46.27,76351.34,0.98,-0.36287,0.00015,20.78174]
[1776765166054,46.27,76349.32,0.98,-0.36317,0.00015,20.78694]
[1776765170048,46.27,76347.28,0.98,-0.36347,0.00015,20.79218]
[1776765170150,46.27,76347.36,0.98,-0.36345,0.00015,20.79198]
[1776765172948,46.27,76344.69,0.98,-0.36385,0.00015,20.79881]
[1776765173022,46.27,76344.69,0.98,-0.36385,0.00015,20.79881]
[1776765173123,46.27,76344.12,0.98,-0.36393,0.00015,20.80026]
[1776765177061,46.27,76348.7,0.98,-0.36326,0.00015,20.78855]
[1776765180115,46.27,76348.13,0.98,-0.36334,0.00015,20.79001]
[1776765180193,46.27,76348.13,0.98,-0.36334,0.00015,20.79001]
[1776765183852,46.27,76346.82,0.98,-0.36353,0.00015,20.79337]
[1776765183911,46.27,76346.82,0.98,-0.36353,0.00015,20.79337]
[1776765186012,46.27,76347.23,0.98,-0.36347,0.00015,20.79232]
[1776765186263,46.27,76347.23,0.98,-0.36347,0.00015,20.79232]
[1776765191719,46.27,76350.02,0.98,-0.36307,0.00015,20.78517]
[1776765197761,46.27,76353.93,0.98,-0.3625,0.00015,20.77516]
[1776765202796,46.27,76354.28,0.98,-0.36245,0.00015,20.7743]
[1776765206281,46.27,76353.0,0.98,-0.36264,0.00015,20.77762]
[1776765206383,46.27,76353.0,0.98,-0.36264,0.00015,20.77762]
[1776765206535,46.27,76353.08,0.98,-0.36262,0.00015,20.77744]
[1776765206826,46.27,76353.08,0.98,-0.36263,0.00015,20.77745]
[1776765207864,46.27,76353.08,0.98,-0.36263,0.00015,20.77745]
[1776765208544,46.27,76354.75,0.98,-0.36238,0.00015,20.77315]
[1776765209106,46.27,76354.75,0.98,-0.36238,0.00015,20.77315]
[1776765209182,46.27,76354.75,0.98,-0.36238,0.00015,20.77315]
[1776765209229,46.27,76354.75,0.98,-0.36238,0.00015,20.77315]
[1776765209355,46.27,76354.75,0.98,-0.36238,0.00015,20.77315]
[1776765209395,46.27,76354.75,0.98,-0.36238,0.00015,20.77315]
[1776765209473,46.27,76354.75,0.98,-0.36238,0.00015,20.77315]
[1776765209428,46.27,76354.42,0.98,-0.36243,0.00015,20.77402]
[1776765209746,46.27,76354.42,0.98,-0.36243,0.00015,20.77402]
[1776765209749,46.27,76354.42,0.98,-0.36243,0.00015,20.77402]
[1776765209781,46.27,76354.42,0.98,-0.36243,0.00015,20.77402]
[1776765210397,46.27,76354.42,0.98,-0.36243,0.00015,20.77402]
[1776765210473,46.27,76354.42,0.98,-0.36243,0.00015,20.77402]
[1776765210453,46.27,76360.07,0.98,-0.36161,0.00015,20.75941]
[1776765210579,46.27,76360.07,0.98,-0.36161,0.00015,20.75941]
[1776765211116,46.27,76360.07,0.98,-0.36161,0.00015,20.75941]
[1776765211153,46.27,76360.07,0.98,-0.36161,0.00015,20.75941]
[1776765211332,46.27,76356.94,0.98,-0.36204,0.00015,20.76327]
[1776765212282,46.27,76356.94,0.98,-0.36204,0.00015,20.76327]
[1776765212773,46.27,76356.21,0.98,-0.36214,0.00015,20.76508]
[1776765212875,46.27,76356.21,0.98,-0.36214,0.00015,20.76508]
[1776765213177,46.27,76356.21,0.98,-0.36214,0.00015,20.76508]
[1776765213215,46.27,76354.82,0.98,-0.36234,0.00015,20.7686]
[1776765213959,46.27,76354.82,0.98,-0.36234,0.00015,20.7686]
[1776765213972,46.27,76354.82,0.98,-0.36234,0.00015,20.7686]
[1776765214055,46.27,76354.82,0.98,-0.36234,0.00015,20.7686]
[1776765214115,46.27,76354.82,0.98,-0.36234,0.00015,20.7686]
[1776765214390,46.27,76352.25,0.98,-0.36272,0.00015,20.77524]
[1776765218976,46.27,76353.6,0.98,-0.36252,0.00015,20.77179]
[1776765218999,46.27,76353.6,0.98,-0.36252,0.00015,20.77179]
[1776765219127,46.27,76353.6,0.98,-0.36252,0.00015,20.77179]
[1776765219141,46.27,76353.6,0.98,-0.36252,0.00015,20.77179]
[1776765219186,46.27,76353.6,0.98,-0.36252,0.00015,20.77179]
[1776765219316,46.27,76353.6,0.98,-0.36252,0.00015,20.77179]
[1776765219381,46.27,76360.23,0.98,-0.36155,0.00015,20.75465]
[1776765221146,46.27,76360.23,0.98,-0.36155,0.00015,20.75467]
[1776765221184,46.27,76360.23,0.98,-0.36155,0.00015,20.75467]
[1776765221273,46.27,76360.23,0.98,-0.36155,0.00015,20.75467]
[1776765221374,46.27,76368.91,0.98,-0.36029,0.00015,20.73206]
[1776765221728,46.27,76368.91,0.98,-0.36029,0.00015,20.73206]
[1776765221787,46.27,76368.91,0.98,-0.36029,0.00015,20.73206]
[1776765221804,46.27,76368.91,0.98,-0.36029,0.00015,20.73206]
[1776765221916,46.27,76368.91,0.98,-0.36029,0.00015,20.73206]
[1776765222002,46.27,76366.03,0.98,-0.36071,0.00015,20.73964]
[1776765224923,46.27,76364.82,0.98,-0.36089,0.00015,20.74286]
[1776765224960,46.27,76364.82,0.98,-0.36089,0.00015,20.74286]
[1776765224975,46.27,76364.82,0.98,-0.36089,0.00015,20.74286]
[1776765224977,46.27,76364.82,0.98,-0.36089,0.00015,20.74286]
[1776765225186,46.27,76364.82,0.98,-0.36089,0.00015,20.74286]
[1776765225287,46.27,76364.02,0.98,-0.36101,0.00015,20.74498]
[1776765228629,46.27,76363.09,0.98,-0.36115,0.00015,20.74748]
[1776765228816,46.27,76363.09,0.98,-0.36115,0.00015,20.74748]
[1776765229251,46.28,76360.78,0.98,-0.36149,0.00015,20.75352]
[1776765231143,46.28,76360.78,0.98,-0.36149,0.00015,20.75354]
[1776765231171,46.28,76360.78,0.98,-0.36149,0.00015,20.75354]
[1776765232879,46.28,76357.38,0.98,-0.36199,0.00015,20.7624]
[1776765233007,46.28,76357.38,0.98,-0.36199,0.00015,20.76241]
[1776765238043,46.28,76356.6,0.98,-0.36211,0.00015,20.76453]
[1776765244085,46.28,76355.27,0.98,-0.36231,0.00015,20.76809]
[1776765249120,46.28,76353.76,0.98,-0.36253,0.00015,20.77208]
[1776765249582,46.28,76353.76,0.98,-0.36253,0.00015,20.77208]
[1776765249626,46.28,76353.76,0.98,-0.36253,0.00015,20.77208]
[1776765251107,46.28,76351.34,0.98,-0.36289,0.00015,20.77832]
[1776765251432,46.28,76350.39,0.98,-0.36303,0.00015,20.78078]
[1776765256597,46.28,76350.12,0.98,-0.36307,0.00015,20.78154]
[1776765261612,46.29,76349.61,0.98,-0.36315,0.00015,20.78293]
[1776765263273,46.29,76349.61,0.98,-0.36315,0.00015,20.78294]
[1776765263324,46.29,76349.61,0.98,-0.36315,0.00015,20.78294]
[1776765263436,46.29,76349.61,0.98,-0.36315,0.00015,20.78294]
[1776765263537,46.29,76348.93,0.98,-0.36325,0.00015,20.7847]
[1776765265442,46.29,76341.41,0.98,-0.36435,0.00015,20.80393]
[1776765266124,46.29,76341.41,0.98,-0.36435,0.00015,20.80393]
[1776765266188,46.29,76341.41,0.98,-0.36435,0.00015,20.80393]
[1776765271274,46.29,76344.79,0.98,-0.36384,0.00015,20.79116]
[1776765276308,46.29,76343.06,0.98,-0.36409,0.00015,20.79558]
[1776765280243,46.29,76343.36,0.98,-0.36405,0.00015,20.79482]
[1776765280310,46.29,76343.36,0.98,-0.36405,0.00015,20.79482]
[1776765280997,46.29,76343.61,0.98,-0.36401,0.00015,20.79419]
[1776765281028,46.29,76343.61,0.98,-0.36401,0.00015,20.79419]
[1776765283228,46.29,76343.61,0.98,-0.36401,0.00015,20.79419]
[1776765283889,46.29,76343.61,0.98,-0.36401,0.00015,20.79419]
[1776765286063,46.29,76343.61,0.98,-0.36401,0.00015,20.79419]
[1776765289743,46.29,76344.29,0.98,-0.36391,0.00015,20.79246]
[1776765289756,46.29,76344.29,0.98,-0.36391,0.00015,20.79246]
[1776765289818,46.29,76344.29,0.98,-0.36391,0.00015,20.79246]
[1776765289877,46.29,76344.29,0.98,-0.36391,0.00015,20.79246]
[1776765289909,46.29,76344.29,0.98,-0.36391,0.00015,20.79246]
[1776765289922,46.29,76344.29,0.98,-0.36391,0.00015,20.79246]
[1776765289941,46.29,76344.29,0.98,-0.36391,0.00015,20.79246]
[1776765290005,46.29,76344.29,0.98,-0.36391,0.00015,20.79246]
[1776765290042,46.29,76344.29,0.98,-0.36391,0.00015,20.79246]
[1776765290052,46.29,76344.29,0.98,-0.36391,0.00015,20.79246]
[1776765290183,46.29,76344.29,0.98,-0.36391,0.00015,20.79246]
[1776765290406,46.29,76343.59,0.98,-0.36401,0.00015,20.79425]
[1776765290792,46.29,76343.59,0.98,-0.36401,0.00015,20.79425]
[1776765291414,46.29,76334.86,0.98,-0.36529,0.00015,20.81639]
[1776765293501,46.29,76330.72,0.98,-0.3659,0.00015,20.8268]
[1776765293543,46.29,76330.72,0.98,-0.3659,0.00015,20.8268]
[1776765293746,46.29,76330.23,0.98,-0.36597,0.00015,20.82801]
[1776765294435,46.29,76330.23,0.98,-0.36597,0.00015,20.82799]
[1776765295741,46.29,76330.23,0.98,-0.36597,0.00015,20.82799]
[1776765300350,46.29,76329.99,0.98,-0.366,0.00015,20.82849]
[1776765300356,46.29,76329.99,0.98,-0.366,0.00015,20.82849]
[1776765300458,46.29,76329.99,0.98,-0.366,0.00015,20.82849]
[1776765300612,46.28,76339.19,0.98,-0.36465,0.00015,20.80525]
[1776765300804,46.28,76339.19,0.98,-0.36465,0.00015,20.80525]
[1776765301214,46.28,76339.19,0.98,-0.36465,0.00015,20.80525]
[1776765301272,46.28,76339.19,0.98,-0.36465,0.00015,20.80525]
[1776765301545,46.28,76339.19,0.98,-0.36465,0.00015,20.80525]
[1776765301632,46.28,76350.55,0.98,-0.36299,0.00015,20.77624]
[1776765302250,46.28,76350.55,0.98,-0.36299,0.00015,20.77624]
[1776765302807,46.28,76350.55,0.98,-0.36299,0.00015,20.77624]
[1776765302845,46.28,76350.55,0.98,-0.36299,0.00015,20.77624]
[1776765303443,46.28,76350.55,0.98,-0.36299,0.00015,20.77624]
[1776765304876,46.29,76353.86,0.98,-0.3625,0.00015,20.76776]
[1776765304906,46.29,76353.86,0.98,-0.3625,0.00015,20.76776]
[1776765305415,46.29,76353.86,0.98,-0.3625,0.00015,20.76776]
[1776765305446,46.29,76353.86,0.98,-0.3625,0.00015,20.76776]
[1776765305513,46.29,76354.68,0.98,-0.36238,0.00015,20.76567]
[1776765305839,46.29,76354.68,0.98,-0.36238,0.00015,20.76567]
[1776765305859,46.29,76354.68,0.98,-0.36238,0.00015,20.76567]
[1776765305891,46.29,76354.68,0.98,-0.36238,0.00015,20.76567]
[1776765305985,46.29,76354.68,0.98,-0.36238,0.00015,20.76567]
[1776765306524,46.29,76361.17,0.98,-0.36144,0.00015,20.7489]
[1776765307551,46.29,76361.17,0.98,-0.36144,0.00015,20.7489]
[1776765307578,46.29,76361.17,0.98,-0.36144,0.00015,20.7489]
[1776765307574,46.29,76378.16,0.98,-0.35896,0.00015,20.70439]
[1776765307613,46.29,76378.16,0.98,-0.35896,0.00015,20.70439]
[1776765308224,46.29,76378.16,0.98,-0.35896,0.00015,20.70439]
[1776765308273,46.29,76378.16,0.98,-0.35896,0.00015,20.70439]
[1776765308467,46.29,76378.16,0.98,-0.35896,0.00015,20.70439]
[1776765308536,46.29,76378.16,0.98,-0.35896,0.00015,20.70445]
[1776765310317,46.29,76380.58,0.98,-0.35861,0.00015,20.69801]
[1776765310371,46.29,76380.58,0.98,-0.35861,0.00015,20.69801]
[1776765310373,46.29,76380.58,0.98,-0.35861,0.00015,20.69801]
[1776765310398,46.29,76380.58,0.98,-0.35861,0.00015,20.69801]
[1776765310430,46.29,76380.58,0.98,-0.35861,0.00015,20.69801]
[1776765310463,46.29,76380.58,0.98,-0.35861,0.00015,20.69801]
[1776765310502,46.29,76380.58,0.98,-0.35861,0.00015,20.69801]
[1776765310583,46.29,76380.58,0.98,-0.35861,0.00015,20.69801]
[1776765310574,46.29,76374.96,0.98,-0.35943,0.00015,20.71285]
[1776765310873,46.29,76374.96,0.98,-0.35943,0.00015,20.71285]
[1776765310902,46.29,76374.96,0.98,-0.35943,0.00015,20.71285]
[1776765310938,46.29,76374.96,0.98,-0.35943,0.00015,20.71285]
[1776765311370,46.29,76374.96,0.98,-0.35943,0.00015,20.71285]
[1776765311541,46.29,76374.96,0.98,-0.35943,0.00015,20.71285]
[1776765311567,46.29,76374.96,0.98,-0.35943,0.00015,20.71283]
[1776765311690,46.29,76374.96,0.98,-0.35943,0.00015,20.71283]
[1776765311791,46.29,76374.96,0.98,-0.35943,0.00015,20.71283]
[1776765312225,46.29,76374.96,0.98,-0.35943,0.00015,20.71283]
[1776765312279,46.29,76374.96,0.98,-0.35943,0.00015,20.71283]
[1776765312572,46.29,76362.86,0.98,-0.36119,0.00015,20.7446]
[1776765314245,46.29,76362.24,0.98,-0.36129,0.00015,20.74625]
[1776765314349,46.29,76362.24,0.98,-0.36129,0.00015,20.74625]
[1776765314576,46.29,76362.24,0.98,-0.36129,0.00015,20.74625]
[1776765314591,46.29,76356.82,0.98,-0.36208,0.00015,20.76034]
[1776765317367,46.29,76358.23,0.98,-0.36188,0.00015,20.75676]
[1776765317607,46.29,76357.58,0.98,-0.36198,0.00015,20.75847]
[1776765318097,46.29,76357.58,0.98,-0.36198,0.00015,20.75847]
[1776765318107,46.29,76357.58,0.98,-0.36198,0.00015,20.75847]
[1776765318187,46.29,76357.67,0.98,-0.36196,0.00015,20.75827]
[1776765323648,46.29,76358.41,0.98,-0.36186,0.00015,20.75649]
[1776765324889,46.29,76358.41,0.98,-0.36186,0.00015,20.75649]
[1776765324994,46.29,76358.41,0.98,-0.36186,0.00015,20.75649]
[1776765325075,46.29,76358.41,0.98,-0.36186,0.00015,20.75649]
[1776765325317,46.3,76361.4,0.98,-0.36143,0.00015,20.74879]
[1776765326203,46.3,76361.4,0.98,-0.36143,0.00015,20.74879]
[1776765326222,46.3,76361.4,0.98,-0.36143,0.00015,20.74879]
[1776765326243,46.3,76361.4,0.98,-0.36143,0.00015,20.74879]
[1776765326620,46.3,76368.54,0.98,-0.36039,0.00015,20.7302]
[1776765327028,46.3,76368.54,0.98,-0.36039,0.00015,20.7302]
[1776765327043,46.3,76368.54,0.98,-0.36039,0.00015,20.7302]
[1776765327088,46.3,76368.54,0.98,-0.36039,0.00015,20.7302]
[1776765327105,46.3,76368.54,0.98,-0.36039,0.00015,20.7302]
[1776765327136,46.3,76368.54,0.98,-0.36039,0.00015,20.7302]
[1776765327237,46.3,76371.18,0.98,-0.36,0.00015,20.72333]
[1776765328177,46.3,76371.18,0.98,-0.36,0.00015,20.72333]
[1776765328217,46.3,76371.18,0.98,-0.36,0.00015,20.72333]
[1776765328258,46.3,76371.18,0.98,-0.36,0.00015,20.72333]
[1776765328259,46.3,76378.28,0.98,-0.35897,0.00015,20.70467]
[1776765332232,46.3,76378.01,0.98,-0.35901,0.00015,20.70531]
[1776765334261,46.3,76380.12,0.98,-0.35867,0.00015,20.69548]
[1776765334308,46.29,76384.51,0.98,-0.35803,0.00015,20.68376]
[1776765335466,46.29,76384.51,0.98,-0.35803,0.00015,20.68376]
[1776765335558,46.29,76384.1,0.98,-0.35809,0.00015,20.68483]
[1776765340770,46.29,76384.8,0.98,-0.35798,0.00015,20.68287]
[1776765346107,46.29,76386.49,0.98,-0.35773,0.00015,20.67828]
[1776765346914,46.29,76386.49,0.98,-0.35773,0.00015,20.67827]
[1776765347012,46.29,76386.49,0.98,-0.35773,0.00015,20.67827]
[1776765347029,46.29,76386.49,0.98,-0.35773,0.00015,20.67827]
[1776765347072,46.29,76386.49,0.98,-0.35773,0.00015,20.67827]
[1776765347141,46.29,76386.49,0.98,-0.35773,0.00015,20.67827]
[1776765347188,46.29,76386.49,0.98,-0.35773,0.00015,20.67827]
[1776765347231,46.29,76374.72,0.98,-0.35945,0.00015,20.70947]
[1776765348442,46.29,76374.72,0.98,-0.35945,0.00015,20.70947]
[1776765348476,46.29,76374.72,0.98,-0.35945,0.00015,20.70947]
[1776765348516,46.29,76359.77,0.98,-0.36163,0.00015,20.74854]
[1776765349304,46.29,76359.77,0.98,-0.36163,0.00015,20.74854]
[1776765349406,46.29,76359.62,0.98,-0.36165,0.00015,20.74887]
[1776765349761,46.29,76359.62,0.98,-0.36165,0.00015,20.74887]
[1776765349783,46.29,76359.62,0.98,-0.36165,0.00015,20.74887]
[1776765349839,46.29,76359.62,0.98,-0.36165,0.00015,20.74887]
[1776765349874,46.29,76359.62,0.98,-0.36165,0.00015,20.74887]
[1776765349894,46.29,76357.28,0.98,-0.36199,0.00015,20.75493]
[1776765351029,46.29,76357.28,0.98,-0.36199,0.00015,20.75493]
[1776765351172,46.29,76357.28,0.98,-0.36199,0.00015,20.75493]
[1776765351565,46.29,76357.28,0.98,-0.36199,0.00015,20.75493]
[1776765351273,46.29,76348.53,0.98,-0.36327,0.00015,20.77752]
[1776765351805,46.29,76348.53,0.98,-0.36327,0.00015,20.77752]
[1776765352044,46.29,76348.53,0.98,-0.36327,0.00015,20.77752]
[1776765352627,46.29,76348.53,0.98,-0.36327,0.00015,20.77752]
[1776765352634,46.29,76349.47,0.98,-0.36314,0.00015,20.77512]
[1776765353203,46.29,76355.91,0.98,-0.36219,0.00015,20.75855]
[1776765354396,46.29,76355.91,0.98,-0.36219,0.00015,20.75855]
[1776765358670,46.29,76358.67,0.98,-0.3618,0.00015,20.75154]
[1776765358898,46.29,76357.7,0.98,-0.36194,0.00015,20.75405]
[1776765362237,46.29,76357.93,0.98,-0.36191,0.00015,20.75353]
[1776765362297,46.29,76357.93,0.98,-0.36191,0.00015,20.75353]
[1776765362457,46.29,76355.3,0.98,-0.3623,0.00015,20.76035]
[1776765367480,46.3,76354.28,0.98,-0.36245,0.00015,20.76303]
[1776765372775,46.3,76352.41,0.98,-0.36273,0.00015,20.76797]
[1776765377203,46.3,76351.81,0.98,-0.36282,0.00015,20.76956]
[1776765377943,46.3,76350.04,0.98,-0.36308,0.00015,20.77411]
[1776765377990,46.3,76350.04,0.98,-0.36308,0.00015,20.77411]
[1776765378194,46.3,76350.04,0.98,-0.36308,0.00015,20.77411]
[1776765378626,46.3,76345.97,0.98,-0.36367,0.00015,20.78454]
[1776765378883,46.3,76345.97,0.98,-0.36367,0.00015,20.78454]
[1776765381031,46.3,76345.31,0.98,-0.36377,0.00015,20.78623]
[1776765381290,46.3,76349.16,0.98,-0.36321,0.00015,20.77638]
[1776765385254,46.3,76349.73,0.98,-0.36312,0.00015,20.77494]
[1776765385299,46.3,76349.73,0.98,-0.36312,0.00015,20.77494]
[1776765385350,46.3,76345.3,0.98,-0.36377,0.00015,20.78628]
[1776765388101,46.3,76338.34,0.98,-0.36479,0.00015,20.80395]
[1776765393088,46.3,76340.76,0.98,-0.36441,0.00015,20.79358]
[1776765393183,46.3,76347.57,0.98,-0.36341,0.00015,20.7762]
[1776765395137,46.3,76348.05,0.98,-0.36334,0.00015,20.77498]
[1776765397156,46.3,76348.16,0.98,-0.36333,0.00015,20.77469]
[1776765397627,46.3,76348.37,0.98,-0.3633,0.00015,20.77416]
[1776765400918,46.3,76348.12,0.98,-0.36333,0.00015,20.7748]
[1776765400978,46.3,76348.12,0.98,-0.36333,0.00015,20.7748]
[1776765403051,46.3,76342.14,0.98,-0.36421,0.00015,20.79005]
[1776765403269,46.3,76342.14,0.98,-0.36421,0.00015,20.79005]
[1776765403523,46.3,76342.7,0.98,-0.36413,0.00015,20.78861]
[1776765405170,46.3,76342.7,0.98,-0.36412,0.00015,20.7886]
[1776765405186,46.3,76342.7,0.98,-0.36412,0.00015,20.7886]
[1776765405205,46.3,76342.7,0.98,-0.36412,0.00015,20.7886]
[1776765405244,46.3,76346.61,0.98,-0.36355,0.00015,20.77861]
[1776765408952,46.3,76347.42,0.98,-0.36343,0.00015,20.77653]
[1776765409748,46.3,76352.93,0.98,-0.36263,0.00015,20.76238]
[1776765409760,46.3,76352.93,0.98,-0.36263,0.00015,20.76238]
[1776765409779,46.3,76352.93,0.98,-0.36263,0.00015,20.76238]
[1776765409848,46.3,76352.93,0.98,-0.36263,0.00015,20.76238]
[1776765410068,46.3,76352.93,0.98,-0.36263,0.00015,20.76238]
[1776765410276,46.3,76352.93,0.98,-0.36263,0.00015,20.76238]
[1776765410384,46.3,76352.93,0.98,-0.36263,0.00015,20.76238]
[1776765410506,46.3,76361.4,0.98,-0.36139,0.00015,20.74047]
[1776765411376,46.3,76361.4,0.98,-0.36139,0.00015,20.74047]
[1776765411406,46.3,76361.4,0.98,-0.36139,0.00015,20.74047]
[1776765411622,46.3,76361.4,0.98,-0.36139,0.00015,20.74047]
[1776765411685,46.3,76366.03,0.98,-0.36071,0.00015,20.72843]
[1776765412272,46.3,76366.03,0.98,-0.36071,0.00015,20.72843]
[1776765412281,46.3,76366.03,0.98,-0.36071,0.00015,20.72843]
[1776765412284,46.3,76366.03,0.98,-0.36071,0.00015,20.72843]
[1776765412686,46.3,76366.06,0.98,-0.36071,0.00015,20.72839]
[1776765413122,46.3,76366.06,0.98,-0.36071,0.00015,20.72839]
[1776765413186,46.3,76366.06,0.98,-0.36071,0.00015,20.72839]
[1776765413686,46.3,76365.26,0.98,-0.36083,0.00015,20.73051]
[1776765417440,46.3,76370.94,0.98,-0.36,0.00015,20.71573]
[1776765420281,46.3,76366.57,0.98,-0.36065,0.00015,20.7273]
[1776765420344,46.3,76366.57,0.98,-0.36065,0.00015,20.7273]
[1776765420430,46.3,76366.57,0.98,-0.36065,0.00015,20.7273]
[1776765420531,46.3,76366.57,0.98,-0.36065,0.00015,20.7273]
[1776765420602,46.3,76365.59,0.98,-0.36079,0.00015,20.72988]
[1776765421205,46.3,76365.59,0.98,-0.36079,0.00015,20.72988]
[1776765421463,46.3,76365.59,0.98,-0.36079,0.00015,20.72988]
[1776765423557,46.3,76360.2,0.98,-0.36158,0.00015,20.74396]
[1776765423587,46.3,76360.62,0.98,-0.36152,0.00015,20.74288]
[1776765425544,46.3,76360.62,0.98,-0.36152,0.00015,20.74289]
[1776765425616,46.3,76361.42,0.98,-0.3614,0.00015,20.74083]
[1776765427049,46.3,76361.42,0.98,-0.36141,0.00015,20.74084]
[1776765427569,46.3,76361.42,0.98,-0.36141,0.00015,20.74084]
[1776765427655,46.31,76364.22,0.98,-0.361,0.00015,20.73356]
[1776765429596,46.31,76364.22,0.98,-0.361,0.00015,20.73358]
[1776765431651,46.31,76364.02,0.98,-0.36103,0.00015,20.73413]
[1776765436651,46.31,76364.11,0.98,-0.36102,0.00015,20.73399]
[1776765438137,46.31,76364.11,0.98,-0.36102,0.00015,20.73401]
[1776765438597,46.31,76364.11,0.98,-0.36102,0.00015,20.73401]
[1776765438667,46.31,76364.11,0.98,-0.36102,0.00015,20.73401]
[1776765438673,46.31,76363.86,0.98,-0.36106,0.00015,20.73469]
[1776765439819,46.31,76363.86,0.98,-0.36106,0.00015,20.73472]
[1776765440470,46.31,76370.62,0.98,-0.36007,0.00015,20.71708]
[1776765445201,46.31,76374.1,0.98,-0.35958,0.00015,20.70811]
[1776765445505,46.31,76373.84,0.98,-0.35962,0.00015,20.70884]
[1776765447078,46.31,76374.32,0.98,-0.35955,0.00015,20.70762]
[1776765447749,46.32,76379.14,0.98,-0.35885,0.00015,20.69494]
[1776765452272,46.32,76380.24,0.98,-0.35869,0.00015,20.69199]
[1776765455848,46.31,76379.61,0.98,-0.35875,0.00015,20.68927]
[1776765455864,46.31,76379.61,0.98,-0.35875,0.00015,20.68927]
[1776765455883,46.31,76379.61,0.98,-0.35875,0.00015,20.68927]
[1776765455975,46.31,76379.61,0.98,-0.35875,0.00015,20.68927]
[1776765456582,46.31,76379.64,0.98,-0.35874,0.00015,20.68915]
[1776765457550,46.31,76379.64,0.98,-0.35874,0.00015,20.68915]
[1776765457987,46.31,76381.29,0.98,-0.3585,0.00015,20.68474]
[1776765458643,46.31,76380.78,0.98,-0.35857,0.00015,20.68606]
[1776765460018,46.31,76380.78,0.98,-0.35857,0.00015,20.68603]
[1776765460178,46.31,76380.78,0.98,-0.35857,0.00015,20.68603]
[1776765460681,46.31,76380.42,0.98,-0.35862,0.00015,20.68695]
[1776765462049,46.31,76380.42,0.98,-0.35862,0.00015,20.68695]
[1776765462625,46.31,76380.42,0.98,-0.35862,0.00015,20.68688]
[1776765466112,46.3,76382.36,0.98,-0.35833,0.00015,20.68163]
[1776765466706,46.3,76382.7,0.98,-0.35828,0.00015,20.6807]
[1776765468138,46.3,76382.7,0.98,-0.35828,0.00015,20.68067]
[1776765468666,46.3,76382.61,0.98,-0.35829,0.00015,20.68088]
[1776765473701,46.3,76383.62,0.98,-0.35813,0.00015,20.67805]
[1776765478736,46.3,76383.7,0.98,-0.35811,0.00015,20.67771]
[1776765483772,46.3,76384.06,0.98,-0.35806,0.00015,20.67662]
[1776765485243,46.3,76387.81,0.98,-0.35751,0.00015,20.66659]
[1776765485308,46.3,76387.81,0.98,-0.35751,0.00015,20.66659]
[1776765486371,46.29,76388.69,0.98,-0.35738,0.00015,20.66421]
[1776765486407,46.29,76388.69,0.98,-0.35738,0.00015,20.66421]
[1776765486501,46.29,76388.32,0.98,-0.35743,0.00015,20.66519]
[1776765489556,46.29,76388.32,0.98,-0.35743,0.00015,20.66519]
[1776765491258,46.29,76389.85,0.98,-0.35721,0.00015,20.66105]
[1776765491265,46.29,76389.85,0.98,-0.35721,0.00015,20.66105]
[1776765491266,46.29,76389.85,0.98,-0.35721,0.00015,20.66105]
[1776765491296,46.29,76389.85,0.98,-0.35721,0.00015,20.66105]
[1776765491316,46.29,76389.85,0.98,-0.35721,0.00015,20.66105]
[1776765491331,46.29,76389.85,0.98,-0.35721,0.00015,20.66105]
[1776765491353,46.29,76389.85,0.98,-0.35721,0.00015,20.66105]
[1776765491416,46.29,76389.85,0.98,-0.35721,0.00015,20.66105]
[1776765491441,46.29,76389.85,0.98,-0.35721,0.00015,20.66105]
[1776765491474,46.29,76389.85,0.98,-0.35721,0.00015,20.66105]
[1776765492039,46.29,76392.52,0.98,-0.35682,0.00015,20.65386]
[1776765492108,46.29,76392.52,0.98,-0.35682,0.00015,20.65386]
[1776765492119,46.29,76392.52,0.98,-0.35682,0.00015,20.65386]
[1776765492252,46.29,76392.52,0.98,-0.35682,0.00015,20.65386]
[1776765492346,46.29,76392.52,0.98,-0.35682,0.00015,20.65386]
[1776765492381,46.29,76392.52,0.98,-0.35682,0.00015,20.65386]
[1776765492601,46.29,76392.52,0.98,-0.35682,0.00015,20.65386]
[1776765492660,46.29,76384.39,0.98,-0.358,0.00015,20.6756]
[1776765493443,46.29,76384.39,0.98,-0.358,0.00015,20.6756]
[1776765493512,46.29,76384.39,0.98,-0.358,0.00015,20.6756]
[1776765493688,46.29,76384.39,0.98,-0.358,0.00015,20.6756]
[1776765493740,46.29,76384.39,0.98,-0.358,0.00015,20.6756]
[1776765493750,46.29,76392.44,0.98,-0.35683,0.00015,20.65405]
[1776765494700,46.29,76392.44,0.98,-0.35683,0.00015,20.65405]
[1776765494762,46.29,76392.44,0.98,-0.35683,0.00015,20.65405]
[1776765495408,46.29,76392.41,0.98,-0.35683,0.00015,20.65412]
[1776765497196,46.29,76389.79,0.98,-0.35721,0.00015,20.66113]
[1776765497292,46.29,76389.88,0.98,-0.3572,0.00015,20.66088]
[1776765498049,46.29,76389.88,0.98,-0.3572,0.00015,20.66088]
[1776765498151,46.29,76389.7,0.98,-0.35722,0.00015,20.66135]
[1776765499163,46.29,76389.7,0.98,-0.35722,0.00015,20.66135]
[1776765499264,46.29,76389.7,0.98,-0.35722,0.00015,20.66134]
[1776765502107,46.29,76389.12,0.98,-0.35731,0.00015,20.66289]
[1776765502131,46.29,76389.12,0.98,-0.35731,0.00015,20.66289]
[1776765502155,46.29,76389.12,0.98,-0.35731,0.00015,20.66289]
[1776765502606,46.29,76389.12,0.98,-0.35731,0.00015,20.66289]
[1776765502701,46.29,76389.11,0.98,-0.35731,0.00015,20.66289]
[1776765502977,46.29,76389.11,0.98,-0.35731,0.00015,20.66289]
[1776765503477,46.29,76389.11,0.98,-0.35731,0.00015,20.66289]
[1776765504626,46.29,76386.86,0.98,-0.35764,0.00015,20.66889]
[1776765504716,46.29,76386.34,0.98,-0.35771,0.00015,20.67027]
[1776765509954,46.29,76385.71,0.98,-0.3578,0.00015,20.67187]
[1776765514990,46.29,76388.52,0.98,-0.35736,0.00015,20.66009]
[1776765518813,46.29,76388.6,0.98,-0.35735,0.00015,20.65985]
[1776765518825,46.29,76388.6,0.98,-0.35735,0.00015,20.65984]
[1776765519610,46.29,76387.44,0.98,-0.35752,0.00015,20.66292]
[1776765522902,46.29,76387.44,0.98,-0.35752,0.00015,20.66292]
[1776765522970,46.29,76387.44,0.98,-0.35752,0.00015,20.66292]
[1776765523030,46.29,76387.44,0.98,-0.35752,0.00015,20.66292]
[1776765523129,46.29,76387.44,0.98,-0.35752,0.00015,20.66292]
[1776765524941,46.29,76385.38,0.98,-0.35781,0.00015,20.66837]
[1776765525061,46.29,76377.21,0.98,-0.359,0.00015,20.69006]
[1776765530098,46.29,76377.31,0.98,-0.359,0.00015,20.68997]
[1776765532973,46.29,76376.44,0.98,-0.35913,0.00015,20.69238]
[1776765533050,46.29,76376.44,0.98,-0.35913,0.00015,20.69238]
[1776765533643,46.29,76376.44,0.98,-0.35913,0.00015,20.69238]
[1776765533736,46.29,76375.28,0.98,-0.3593,0.00015,20.6955]
[1776765535054,46.29,76375.28,0.98,-0.3593,0.00015,20.69553]
[1776765535177,46.29,76376.28,0.98,-0.35916,0.00015,20.69292]
[1776765537096,46.29,76376.28,0.98,-0.35916,0.00015,20.69295]
[1776765537197,46.29,76375.23,0.98,-0.35932,0.00015,20.69575]
[1776765543970,46.3,76376.69,0.98,-0.35911,0.00015,20.69205]
[1776765549229,46.3,76377.01,0.98,-0.35907,0.00015,20.69136]
[1776765554264,46.3,76377.26,0.98,-0.35904,0.00015,20.69082]
[1776765559416,46.3,76378.43,0.98,-0.35888,0.00015,20.68783]
[1776765559511,46.3,76378.84,0.98,-0.35882,0.00015,20.68677]
[1776765560588,46.3,76378.84,0.98,-0.35882,0.00015,20.68677]
[1776765560625,46.3,76378.84,0.98,-0.35882,0.00015,20.68677]
[1776765560791,46.31,76378.92,0.98,-0.35881,0.00015,20.68658]
[1776765566348,46.31,76378.66,0.98,-0.35885,0.00015,20.68742]
[1776765568029,46.31,76380.61,0.98,-0.35857,0.00015,20.68229]
[1776765568362,46.31,76389.74,0.98,-0.35724,0.00015,20.65793]
[1776765569515,46.31,76389.74,0.98,-0.35724,0.00015,20.65793]
[1776765569582,46.31,76382.89,0.98,-0.35824,0.00015,20.67618]
[1776765569985,46.31,76382.89,0.98,-0.35824,0.00015,20.67618]
[1776765571614,46.31,76377.72,0.98,-0.35899,0.00015,20.68985]
[1776765571614,46.31,76377.72,0.98,-0.35899,0.00015,20.68985]
[1776765571700,46.31,76380.02,0.98,-0.35863,0.00015,20.67952]
[1776765572275,46.31,76380.02,0.98,-0.35863,0.00015,20.67952]
[1776765572330,46.31,76380.02,0.98,-0.35863,0.00015,20.67952]
[1776765577426,46.3,76378.3,0.98,-0.35887,0.00015,20.68381]
[1776765582461,46.3,76380.18,0.98,-0.35859,0.00015,20.67889]
[1776765587497,46.3,76381.45,0.98,-0.35842,0.00015,20.67567]
[1776765590322,46.31,76383.05,0.98,-0.35819,0.00015,20.67149]
[1776765590749,46.31,76383.05,0.98,-0.35819,0.00015,20.67149]
[1776765590928,46.31,76383.05,0.98,-0.35819,0.00015,20.67149]
[1776765590835,46.31,76375.36,0.98,-0.35931,0.00015,20.69189]
[1776765593914,46.31,76372.56,0.98,-0.35972,0.00015,20.69937]
[1776765594733,46.31,76371.08,0.98,-0.35994,0.00015,20.70333]
[1776765598605,46.31,76369.84,0.98,-0.36013,0.00015,20.7067]
[1776765598714,46.31,76377.83,0.98,-0.35896,0.00015,20.68567]
[1776765599561,46.31,76377.83,0.98,-0.35896,0.00015,20.68567]
[1776765599574,46.31,76377.83,0.98,-0.35896,0.00015,20.68567]
[1776765599577,46.31,76377.83,0.98,-0.35896,0.00015,20.68567]
[1776765599674,46.31,76377.83,0.98,-0.35896,0.00015,20.68567]
[1776765600221,46.31,76387.85,0.98,-0.35751,0.00015,20.65905]
[1776765600453,46.31,76387.85,0.98,-0.35751,0.00015,20.65905]
[1776765600738,46.31,76387.85,0.98,-0.35751,0.00015,20.65905]
[1776765600886,46.31,76391.81,0.98,-0.35693,0.00015,20.64847]
[1776765600960,46.31,76391.81,0.98,-0.35693,0.00015,20.64847]
[1776765600978,46.31,76391.81,0.98,-0.35693,0.00015,20.64847]
[1776765601852,46.31,76384.4,0.98,-0.35801,0.00015,20.66825]
[1776765602084,46.31,76384.4,0.98,-0.35801,0.00015,20.66825]
[1776765602769,46.31,76383.95,0.98,-0.35807,0.00015,20.66942]
[1776765603576,46.31,76383.95,0.98,-0.35807,0.00015,20.66942]
[1776765603640,46.31,76383.95,0.98,-0.35807,0.00015,20.66942]
[1776765603674,46.31,76383.95,0.98,-0.35807,0.00015,20.66942]
[1776765603747,46.31,76379.96,0.98,-0.35865,0.00015,20.67998]
[1776765604111,46.31,76379.96,0.98,-0.35865,0.00015,20.67998]
[1776765604624,46.31,76379.96,0.98,-0.35865,0.00015,20.67995]
[1776765605631,46.31,76374.15,0.98,-0.35949,0.00015,20.69526]
[1776765606850,46.31,76384.97,0.98,-0.35791,0.00015,20.66654]
[1776765607045,46.31,76384.97,0.98,-0.35791,0.00015,20.66654]
[1776765607069,46.31,76384.97,0.98,-0.35791,0.00015,20.66654]
[1776765607644,46.31,76384.97,0.98,-0.35791,0.00015,20.66648]
[1776765608020,46.31,76384.97,0.98,-0.35791,0.00015,20.66648]
[1776765608058,46.31,76384.97,0.98,-0.35791,0.00015,20.66648]
[1776765610301,46.31,76391.33,0.98,-0.35698,0.00015,20.64941]
[1776765615700,46.3,76388.34,0.98,-0.35741,0.00015,20.65728]
[1776765620735,46.3,76388.47,0.98,-0.35739,0.00015,20.65679]
[1776765623095,46.3,76389.61,0.98,-0.35722,0.00015,20.65369]
[1776765623130,46.3,76389.61,0.98,-0.35722,0.00015,20.65369]
[1776765623158,46.3,76389.61,0.98,-0.35722,0.00015,20.65369]
[1776765623711,46.3,76389.61,0.98,-0.35722,0.00015,20.65369]
[1776765624259,46.3,76390.63,0.98,-0.35707,0.00015,20.65093]
[1776765624308,46.3,76390.63,0.98,-0.35707,0.00015,20.65093]
[1776765624336,46.3,76390.63,0.98,-0.35707,0.00015,20.65093]
[1776765628893,46.3,76384.56,0.98,-0.35794,0.00015,20.66703]
[1776765630526,46.3,76384.56,0.98,-0.35794,0.00015,20.66701]
[1776765630569,46.3,76384.56,0.98,-0.35794,0.00015,20.66701]
[1776765635840,46.29,76383.16,0.98,-0.35811,0.00015,20.66631]
[1776765637192,46.29,76383.71,0.98,-0.35803,0.00015,20.66481]
[1776765637268,46.29,76383.71,0.98,-0.35803,0.00015,20.66481]
[1776765637960,46.29,76389.54,0.98,-0.35718,0.00015,20.64921]
[1776765641050,46.29,76390.56,0.98,-0.35703,0.00015,20.6464]
[1776765641780,46.29,76390.56,0.98,-0.35703,0.00015,20.6464]
[1776765642940,46.29,76387.82,0.98,-0.35743,0.00015,20.65372]
[1776765642990,46.29,76387.82,0.98,-0.35743,0.00015,20.6537]
[1776765643227,46.29,76387.82,0.98,-0.35743,0.00015,20.6537]
[1776765644647,46.29,76382.11,0.98,-0.35826,0.00015,20.6689]
[1776765644904,46.29,76380.56,0.98,-0.35848,0.00015,20.67299]
[1776765646669,46.29,76380.65,0.98,-0.35847,0.00015,20.67271]
[1776765646692,46.29,76380.65,0.98,-0.35847,0.00015,20.67271]
[1776765646919,46.29,76381.13,0.98,-0.35839,0.00015,20.6714]
[1776765651954,46.29,76388.94,0.98,-0.35726,0.00015,20.65064]
[1776765652622,46.29,76388.94,0.98,-0.35726,0.00015,20.65064]
[1776765652673,46.29,76388.94,0.98,-0.35726,0.00015,20.65064]
[1776765653922,46.29,76390.05,0.98,-0.3571,0.00015,20.64765]
[1776765654174,46.29,76390.92,0.98,-0.35697,0.00015,20.64532]
[1776765654211,46.29,76390.92,0.98,-0.35697,0.00015,20.64532]
[1776765654242,46.29,76390.92,0.98,-0.35697,0.00015,20.64532]
[1776765656386,46.29,76386.87,0.98,-0.35756,0.00015,20.65612]
[1776765656812,46.29,76386.87,0.98,-0.35756,0.00015,20.65612]
[1776765656989,46.29,76385.33,0.98,-0.35778,0.00015,20.66021]
[1776765658837,46.29,76386.49,0.98,-0.35761,0.00015,20.65708]
[1776765658845,46.29,76386.49,0.98,-0.35761,0.00015,20.65708]
[1776765659003,46.29,76386.35,0.98,-0.35763,0.00015,20.65743]
[1776765664833,46.28,76388.37,0.98,-0.35733,0.00015,20.65186]
[1776765667630,46.28,76388.96,0.98,-0.35724,0.00015,20.65026]
[1776765669001,46.28,76389.15,0.98,-0.35721,0.00015,20.6497]
[1776765669864,46.28,76393.69,0.98,-0.35655,0.00015,20.63749]
[1776765669998,46.28,76393.69,0.98,-0.35655,0.00015,20.63749]
[1776765669875,46.28,76395.98,0.98,-0.35621,0.00015,20.6313]
[1776765670417,46.28,76395.98,0.98,-0.35621,0.00015,20.6313]
[1776765670500,46.28,76395.98,0.98,-0.35621,0.00015,20.6313]
[1776765670667,46.28,76406.19,0.98,-0.35473,0.00015,20.60361]
[1776765671244,46.28,76406.19,0.98,-0.35473,0.00015,20.60361]
[1776765671294,46.28,76406.19,0.98,-0.35473,0.00015,20.60361]
[1776765671434,46.28,76406.19,0.98,-0.35473,0.00015,20.60361]
[1776765671481,46.28,76411.02,0.98,-0.35403,0.00015,20.5904]
[1776765672516,46.28,76411.02,0.98,-0.35403,0.00015,20.5904]
[1776765672571,46.28,76411.02,0.98,-0.35403,0.00015,20.5904]
[1776765672624,46.28,76411.02,0.98,-0.35403,0.00015,20.5904]
[1776765672687,46.28,76411.02,0.98,-0.35403,0.00015,20.5904]
[1776765672722,46.28,76411.02,0.98,-0.35403,0.00015,20.59043]
[1776765673050,46.28,76411.02,0.98,-0.35403,0.00015,20.59043]
[1776765673572,46.28,76404.33,0.98,-0.355,0.00015,20.60872]
[1776765674185,46.28,76404.33,0.98,-0.355,0.00015,20.60872]
[1776765674907,46.28,76403.57,0.98,-0.35511,0.00015,20.6108]
[1776765676259,46.28,76403.57,0.98,-0.35511,0.00015,20.6108]
[1776765676360,46.28,76402.67,0.98,-0.35525,0.00015,20.61326]
[1776765677114,46.28,76402.67,0.98,-0.35525,0.00015,20.61326]
[1776765677592,46.28,76402.15,0.98,-0.35532,0.00015,20.61469]
[1776765678244,46.28,76402.15,0.98,-0.35532,0.00015,20.61469]
[1776765678271,46.28,76402.15,0.98,-0.35532,0.00015,20.61469]
[1776765678352,46.28,76402.15,0.98,-0.35532,0.00015,20.61469]
[1776765678453,46.28,76401.52,0.98,-0.35541,0.00015,20.61641]
[1776765679692,46.28,76401.52,0.98,-0.35541,0.00015,20.61641]
[1776765681187,46.28,76400.24,0.98,-0.3556,0.00015,20.61989]
[1776765681200,46.28,76400.24,0.98,-0.3556,0.00015,20.61989]
[1776765681506,46.28,76400.24,0.98,-0.3556,0.00015,20.61989]
[1776765681596,46.28,76396.48,0.98,-0.35615,0.00015,20.63008]
[1776765682506,46.28,76396.48,0.98,-0.35615,0.00015,20.63008]
[1776765688210,46.28,76394.67,0.98,-0.35641,0.00015,20.63499]
[1776765691401,46.28,76398.47,0.98,-0.35586,0.00015,20.62474]
[1776765691661,46.29,76398.37,0.98,-0.35585,0.00015,20.62084]
[1776765692081,46.29,76398.37,0.98,-0.35585,0.00015,20.62084]
[1776765692168,46.29,76398.37,0.98,-0.35585,0.00015,20.62084]
[1776765692327,46.29,76398.37,0.98,-0.35585,0.00015,20.62084]
[1776765692939,46.29,76398.37,0.98,-0.35585,0.00015,20.62084]
[1776765693014,46.29,76398.37,0.98,-0.35585,0.00015,20.62084]
[1776765692965,46.29,76401.58,0.98,-0.35539,0.00015,20.61216]
[1776765693393,46.29,76401.58,0.98,-0.35539,0.00015,20.61216]
[1776765693853,46.29,76409.87,0.98,-0.35418,0.00015,20.58958]
[1776765699446,46.29,76408.69,0.98,-0.35436,0.00015,20.59292]
[1776765703504,46.29,76391.31,0.98,-0.3569,0.00015,20.64015]
[1776765703508,46.29,76391.37,0.98,-0.35689,0.00015,20.64]
[1776765708693,46.29,76390.81,0.98,-0.35697,0.00015,20.64154]
[1776765714393,46.29,76390.23,0.98,-0.35706,0.00015,20.64312]
[1776765718421,46.29,76397.93,0.98,-0.35594,0.00015,20.62243]
[1776765719725,46.29,76397.93,0.98,-0.35594,0.00015,20.62243]
[1776765719736,46.29,76397.93,0.98,-0.35594,0.00015,20.62243]
[1776765719826,46.29,76397.31,0.98,-0.35603,0.00015,20.62413]
[1776765725469,46.29,76393.92,0.98,-0.35653,0.00015,20.63339]
[1776765730505,46.3,76398.56,0.98,-0.35586,0.00015,20.621]
[1776765731515,46.3,76398.56,0.98,-0.35586,0.00015,20.621]
[1776765731877,46.3,76398.56,0.98,-0.35586,0.00015,20.621]
[1776765731978,46.3,76396.25,0.98,-0.3562,0.00015,20.62726]
[1776765737876,46.3,76396.08,0.98,-0.35623,0.00015,20.62786]
[1776765737999,46.3,76396.08,0.98,-0.35623,0.00015,20.62786]
[1776765738054,46.3,76396.27,0.98,-0.3562,0.00015,20.62737]
[1776765738486,46.3,76396.27,0.98,-0.3562,0.00015,20.62737]
[1776765738569,46.3,76396.27,0.98,-0.3562,0.00015,20.62737]
[1776765740023,46.3,76401.81,0.98,-0.3554,0.00015,20.61241]
[1776765740930,46.3,76401.16,0.98,-0.3555,0.00015,20.61426]
[1776765743012,46.3,76401.16,0.98,-0.3555,0.00015,20.6143]
[1776765743080,46.3,76399.7,0.98,-0.35571,0.00015,20.6183]
[1776765743138,46.3,76399.7,0.98,-0.35571,0.00015,20.6183]
[1776765744063,46.3,76406.87,0.98,-0.35467,0.00015,20.59886]
[1776765749565,46.3,76406.38,0.98,-0.35473,0.00015,20.59992]
[1776765754217,46.3,76408.07,0.98,-0.35445,0.00015,20.59083]
[1776765759709,46.29,76412.48,0.98,-0.35379,0.00015,20.57846]
[1776765764743,46.29,76417.58,0.98,-0.35304,0.00015,20.5642]
[1776765766804,46.29,76417.71,0.98,-0.35302,0.00015,20.5638]
[1776765766922,46.29,76417.71,0.98,-0.35302,0.00015,20.5638]
[1776765767025,46.29,76417.71,0.98,-0.35302,0.00015,20.5638]
[1776765767087,46.28,76418.68,0.98,-0.35288,0.00015,20.56108]
[1776765768150,46.28,76418.68,0.98,-0.35288,0.00015,20.56104]
[1776765768197,46.28,76418.68,0.98,-0.35288,0.00015,20.56104]
[1776765768286,46.28,76418.68,0.98,-0.35288,0.00015,20.56104]
[1776765768450,46.28,76418.68,0.98,-0.35288,0.00015,20.56104]
[1776765768935,46.28,76418.68,0.98,-0.35288,0.00015,20.56104]
[1776765768996,46.28,76418.68,0.98,-0.35288,0.00015,20.56104]
[1776765769110,46.28,76418.68,0.98,-0.35288,0.00015,20.56104]
[1776765769065,46.28,76420.29,0.98,-0.35264,0.00014,20.55655]
[1776765769635,46.28,76420.29,0.98,-0.35264,0.00014,20.55655]
[1776765769687,46.28,76420.29,0.98,-0.35264,0.00014,20.55655]
[1776765769800,46.28,76418.25,0.98,-0.35294,0.00015,20.56216]
[1776765773860,46.28,76416.37,0.98,-0.3532,0.00015,20.56717]
[1776765777427,46.28,76415.9,0.98,-0.35326,0.00015,20.56833]
[1776765779128,46.28,76418.24,0.98,-0.35292,0.00015,20.56183]
[1776765779165,46.28,76421.23,0.98,-0.35249,0.00014,20.55352]
[1776765780057,46.28,76421.23,0.98,-0.35249,0.00014,20.55352]
[1776765780146,46.27,76421.7,0.98,-0.35242,0.00014,20.55218]
[1776765782367,46.27,76422.0,0.98,-0.35237,0.00014,20.55127]
[1776765782412,46.27,76422.0,0.98,-0.35237,0.00014,20.55127]
[1776765783234,46.27,76422.52,0.98,-0.35229,0.00014,20.54979]
[1776765783324,46.27,76422.52,0.98,-0.35229,0.00014,20.54979]
[1776765784617,46.27,76422.95,0.98,-0.35223,0.00014,20.54856]
[1776765789918,46.27,76424.65,0.98,-0.35197,0.00014,20.54363]
[1776765794954,46.27,76423.43,0.98,-0.35214,0.00014,20.54682]
[1776765799989,46.26,76425.37,0.98,-0.35185,0.00014,20.54121]
[1776765805028,46.26,76427.42,0.98,-0.35154,0.00014,20.53528]
[1776765810061,46.25,76429.29,0.98,-0.35126,0.00014,20.52985]
[1776765810396,46.25,76429.29,0.98,-0.35126,0.00014,20.52985]
[1776765811323,46.25,76433.57,0.98,-0.35061,0.00014,20.51361]
[1776765811363,46.25,76433.57,0.98,-0.35061,0.00014,20.51361]
[1776765812043,46.25,76433.57,0.98,-0.35061,0.00014,20.51361]
[1776765812109,46.25,76433.57,0.98,-0.35061,0.00014,20.51361]
[1776765818320,46.25,76432.26,0.98,-0.35079,0.00014,20.51706]
[1776765819376,46.25,76432.16,0.98,-0.35081,0.00014,20.51731]
[1776765819419,46.25,76432.16,0.98,-0.35081,0.00014,20.51731]
[1776765819572,46.25,76432.16,0.98,-0.35081,0.00014,20.51731]
[1776765820134,46.25,76430.71,0.98,-0.35101,0.00014,20.52134]
[1776765821158,46.25,76430.71,0.98,-0.35101,0.00014,20.52134]
[1776765821137,46.25,76424.65,0.98,-0.35189,0.00015,20.53821]
[1776765822475,46.25,76422.93,0.98,-0.35214,0.00015,20.54299]
[1776765823207,46.25,76422.93,0.98,-0.35213,0.00015,20.54289]
[1776765823217,46.25,76422.93,0.98,-0.35213,0.00015,20.54289]
[1776765824160,46.25,76423.96,0.98,-0.35198,0.00015,20.53997]
[1776765825255,46.24,76424.52,0.98,-0.3519,0.00015,20.53836]
[1776765825261,46.24,76424.52,0.98,-0.3519,0.00015,20.53836]
[1776765826178,46.24,76424.88,0.98,-0.35184,0.00015,20.53731]
[1776765830497,46.24,76427.98,0.98,-0.35139,0.00014,20.52852]
[1776765830573,46.24,76427.98,0.98,-0.35139,0.00014,20.52852]
[1776765834126,46.24,76429.21,0.98,-0.3512,0.00014,20.52496]
[1776765834168,46.24,76429.21,0.98,-0.3512,0.00014,20.52496]
[1776765834181,46.24,76430.98,0.98,-0.35094,0.00014,20.51992]
[1776765839542,46.23,76435.35,0.98,-0.3503,0.00014,20.50748]
[1776765842538,46.23,76429.3,0.98,-0.35117,0.00014,20.52433]
[1776765843475,46.23,76429.3,0.98,-0.35117,0.00014,20.52433]
[1776765843525,46.23,76429.3,0.98,-0.35117,0.00014,20.52433]
[1776765843668,46.23,76429.3,0.98,-0.35117,0.00014,20.52433]
[1776765843680,46.23,76429.3,0.98,-0.35117,0.00014,20.52433]
[1776765843710,46.23,76428.39,0.98,-0.3513,0.00014,20.52683]
[1776765849275,46.23,76427.58,0.98,-0.35141,0.00014,20.52891]
[1776765849304,46.23,76427.58,0.98,-0.35141,0.00014,20.52891]
[1776765849609,46.23,76430.48,0.98,-0.35099,0.00014,20.52071]
[1776765852718,46.23,76432.25,0.98,-0.35073,0.00014,20.51571]
[1776765854136,46.23,76435.09,0.98,-0.35031,0.00014,20.50765]
[1776765854148,46.23,76435.09,0.98,-0.35031,0.00014,20.50765]
[1776765854179,46.23,76435.09,0.98,-0.35031,0.00014,20.50765]
[1776765854187,46.23,76435.09,0.98,-0.35031,0.00014,20.50765]
[1776765854216,46.23,76435.09,0.98,-0.35031,0.00014,20.50765]
[1776765855028,46.22,76437.91,0.98,-0.3499,0.00014,20.49965]
[1776765856317,46.22,76435.78,0.98,-0.35021,0.00014,20.50563]
[1776765856367,46.22,76435.78,0.98,-0.35021,0.00014,20.50563]
[1776765856387,46.22,76435.78,0.98,-0.35021,0.00014,20.50563]
[1776765861420,46.22,76434.58,0.98,-0.35038,0.00014,20.50887]
[1776765862974,46.22,76434.58,0.98,-0.35038,0.00014,20.50887]
[1776765863787,46.22,76435.57,0.98,-0.35023,0.00014,20.50602]
[1776765863793,46.22,76435.57,0.98,-0.35023,0.00014,20.50602]
[1776765863873,46.22,76435.57,0.98,-0.35023,0.00014,20.50602]
[1776765866162,46.22,76435.81,0.98,-0.35019,0.00014,20.50529]
[1776765866188,46.22,76435.81,0.98,-0.35019,0.00014,20.50529]
[1776765866225,46.22,76435.81,0.98,-0.35019,0.00014,20.50529]
[1776765866200,46.22,76435.61,0.98,-0.35022,0.00014,20.50583]
[1776765867784,46.22,76435.61,0.98,-0.35022,0.00014,20.50583]
[1776765867820,46.22,76435.61,0.98,-0.35022,0.00014,20.50583]
[1776765868191,46.22,76437.02,0.98,-0.35001,0.00014,20.5018]
[1776765868747,46.22,76437.02,0.98,-0.35001,0.00014,20.5018]
[1776765868808,46.22,76437.02,0.98,-0.35001,0.00014,20.5018]
[1776765868819,46.22,76437.02,0.98,-0.35001,0.00014,20.5018]
[1776765868958,46.22,76437.02,0.98,-0.35001,0.00014,20.5018]
[1776765869000,46.22,76436.77,0.98,-0.35005,0.00014,20.50248]
[1776765869427,46.22,76436.77,0.98,-0.35005,0.00014,20.50248]
[1776765869463,46.22,76436.77,0.98,-0.35005,0.00014,20.50248]
[1776765869856,46.22,76436.77,0.98,-0.35005,0.00014,20.50248]
[1776765869956,46.22,76436.16,0.98,-0.35014,0.00014,20.50418]
[1776765872077,46.22,76436.16,0.98,-0.35014,0.00014,20.50418]
[1776765872137,46.22,76436.16,0.98,-0.35014,0.00014,20.50418]
[1776765872198,46.22,76436.16,0.98,-0.35014,0.00014,20.50418]
[1776765872173,46.22,76435.9,0.98,-0.35015,0.00014,20.50064]
[1776765877464,46.21,76434.32,0.98,-0.35037,0.00014,20.50496]
[1776765882571,46.21,76432.14,0.98,-0.35068,0.00014,20.51092]
[1776765887603,46.21,76435.1,0.98,-0.35025,0.00014,20.50248]
[1776765889121,46.21,76435.1,0.98,-0.35025,0.00014,20.50248]
[1776765889159,46.21,76435.1,0.98,-0.35025,0.00014,20.50248]
[1776765889223,46.21,76433.01,0.98,-0.35055,0.00014,20.50834]
[1776765891196,46.21,76432.49,0.98,-0.35062,0.00014,20.50977]
[1776765891292,46.21,76432.49,0.98,-0.35062,0.00014,20.50974]
[1776765897674,46.21,76435.54,0.98,-0.35017,0.00014,20.50102]
[1776765902306,46.2,76435.44,0.98,-0.35018,0.00014,20.50122]
[1776765902327,46.2,76435.44,0.98,-0.35018,0.00014,20.50122]
[1776765902507,46.2,76435.44,0.98,-0.35018,0.00014,20.50122]
[1776765903187,46.2,76435.36,0.98,-0.35019,0.00014,20.50143]
[1776765904843,46.2,76435.36,0.98,-0.35019,0.00014,20.50141]
[1776765904890,46.2,76435.36,0.98,-0.35019,0.00014,20.50141]
[1776765905087,46.2,76435.36,0.98,-0.35019,0.00014,20.50141]
[1776765905130,46.2,76435.36,0.98,-0.35019,0.00014,20.50141]
[1776765905333,46.2,76438.09,0.98,-0.3498,0.00014,20.49369]
[1776765905337,46.2,76438.09,0.98,-0.3498,0.00014,20.49369]
[1776765905407,46.2,76438.09,0.98,-0.3498,0.00014,20.49369]
[1776765905482,46.2,76438.09,0.98,-0.3498,0.00014,20.49369]
[1776765906068,46.2,76445.35,0.98,-0.34874,0.00014,20.4731]
[1776765908352,46.2,76443.67,0.98,-0.34899,0.00014,20.47788]
[1776765908363,46.2,76443.67,0.98,-0.34899,0.00014,20.47788]
[1776765908403,46.2,76443.67,0.98,-0.34899,0.00014,20.47788]
[1776765908751,46.2,76443.82,0.98,-0.34897,0.00014,20.47745]
[1776765912405,46.2,76445.79,0.98,-0.34868,0.00014,20.47185]
[1776765912505,46.2,76445.79,0.98,-0.34868,0.00014,20.47185]
[1776765912551,46.2,76445.79,0.98,-0.34868,0.00014,20.47185]
[1776765912783,46.2,76448.95,0.98,-0.34822,0.00014,20.46285]
[1776765914343,46.2,76453.62,0.98,-0.34755,0.00014,20.44951]
[1776765914402,46.2,76453.62,0.98,-0.34755,0.00014,20.44951]
[1776765915275,46.2,76453.62,0.98,-0.34755,0.00014,20.44953]
[1776765920836,46.21,76451.58,0.98,-0.34785,0.00014,20.45545]
[1776765926056,46.21,76451.94,0.98,-0.3478,0.00014,20.45449]
[1776765931913,46.21,76449.11,0.98,-0.34819,0.00014,20.45851]
[1776765935890,46.21,76448.12,0.98,-0.34834,0.00014,20.4614]
[1776765939563,46.21,76454.47,0.98,-0.34743,0.00014,20.44337]
[1776765946243,46.22,76452.63,0.98,-0.3477,0.00014,20.44883]
[1776765947099,46.22,76452.06,0.98,-0.34779,0.00014,20.45054]
[1776765947166,46.22,76453.68,0.98,-0.34756,0.00014,20.44594]
[1776765947493,46.22,76453.68,0.98,-0.34756,0.00014,20.44594]
[1776765948247,46.22,76453.68,0.98,-0.34756,0.00014,20.44594]
[1776765948401,46.22,76453.68,0.98,-0.34756,0.00014,20.44598]
[1776765949035,46.22,76455.5,0.98,-0.3473,0.00014,20.4408]
[1776765954120,46.22,76461.25,0.98,-0.34648,0.00014,20.42449]
[1776765954434,46.22,76461.25,0.98,-0.34648,0.00014,20.42449]
[1776765954450,46.22,76461.25,0.98,-0.34648,0.00014,20.42449]
[1776765954532,46.22,76461.25,0.98,-0.34648,0.00014,20.42449]
[1776765955128,46.22,76461.55,0.98,-0.34644,0.00014,20.42367]
[1776765956134,46.22,76469.25,0.98,-0.34533,0.00014,20.40142]
[1776765961169,46.23,76470.92,0.98,-0.3451,0.00014,20.39688]
[1776765963333,46.23,76471.35,0.98,-0.34504,0.00014,20.39569]
[1776765963369,46.23,76471.35,0.98,-0.34504,0.00014,20.39569]
[1776765964413,46.23,76471.59,0.98,-0.34501,0.00014,20.39512]
[1776765964477,46.23,76471.59,0.98,-0.34501,0.00014,20.39512]
[1776765967359,46.24,76472.51,0.98,-0.34489,0.00014,20.39262]
[1776765967407,46.24,76472.51,0.98,-0.34489,0.00014,20.39262]
[1776765967990,46.24,76472.51,0.98,-0.34489,0.00014,20.39262]
[1776765968013,46.24,76472.51,0.98,-0.34489,0.00014,20.39262]
[1776765968479,46.24,76472.54,0.98,-0.34489,0.00014,20.3926]
[1776765969341,46.24,76472.98,0.98,-0.34483,0.00014,20.39138]
[1776765970244,46.24,76472.98,0.98,-0.34483,0.00014,20.39138]
[1776765970291,46.24,76472.98,0.98,-0.34483,0.00014,20.39138]
[1776765970321,46.24,76472.98,0.98,-0.34483,0.00014,20.39138]
[1776765970233,46.24,76473.84,0.98,-0.34471,0.00014,20.38893]
[1776765971637,46.24,76473.55,0.98,-0.34475,0.00014,20.38984]
[1776765974261,46.24,76479.79,0.98,-0.34386,0.00014,20.37179]
[1776765975392,46.24,76478.84,0.98,-0.344,0.00014,20.37465]
[1776765975406,46.24,76478.84,0.98,-0.344,0.00014,20.37465]
[1776765975466,46.24,76478.84,0.98,-0.344,0.00014,20.37465]
[1776765975955,46.24,76478.55,0.98,-0.34405,0.00014,20.37558]
[1776765977457,46.25,76478.55,0.98,-0.34405,0.00014,20.37566]
[1776765978290,46.25,76478.09,0.98,-0.34412,0.00014,20.37708]
[1776765979480,46.25,76478.01,0.98,-0.34414,0.00014,20.37739]
[1776765980303,46.25,76477.47,0.98,-0.34422,0.00014,20.37905]
[1776765985337,46.26,76478.48,0.98,-0.34409,0.00014,20.3765]
[1776765986130,46.26,76478.48,0.98,-0.34409,0.00014,20.3765]
[1776765986187,46.26,76478.48,0.98,-0.34409,0.00014,20.3765]
[1776765987298,46.26,76478.01,0.98,-0.34416,0.00014,20.37796]
[1776765987354,46.26,76481.7,0.98,-0.34364,0.00014,20.36723]
[1776765989810,46.26,76484.5,0.98,-0.34324,0.00014,20.3592]
[1776765989840,46.26,76484.5,0.98,-0.34324,0.00014,20.3592]
[1776765989894,46.26,76484.5,0.98,-0.34324,0.00014,20.3592]
[1776765990197,46.26,76484.5,0.98,-0.34324,0.00014,20.3592]
[1776765990376,46.26,76477.04,0.98,-0.34432,0.00014,20.38118]
[1776765991158,46.26,76477.04,0.98,-0.34432,0.00014,20.38118]
[1776765991355,46.26,76477.04,0.98,-0.34432,0.00014,20.38118]
[1776765991400,46.26,76475.59,0.98,-0.34451,0.00014,20.38126]
[1776765991497,46.26,76475.59,0.98,-0.34451,0.00014,20.38126]
[1776765991557,46.26,76475.59,0.98,-0.34451,0.00014,20.38126]
[1776765991657,46.26,76475.59,0.98,-0.34451,0.00014,20.38126]
[1776765991719,46.26,76475.59,0.98,-0.34451,0.00014,20.38126]
[1776765993391,46.27,76453.88,0.98,-0.34764,0.00014,20.44414]
[1776765995741,46.27,76453.1,0.98,-0.34776,0.00014,20.44644]
[1776765999578,46.27,76456.98,0.98,-0.3472,0.00014,20.43543]
[1776766000138,46.27,76456.98,0.98,-0.3472,0.00014,20.43543]
[1776766004815,46.27,76457.24,0.98,-0.34717,0.00014,20.43487]
[1776766005975,46.27,76460.73,0.98,-0.34667,0.00014,20.42492]
[1776766006031,46.27,76460.73,0.98,-0.34667,0.00014,20.42492]
[1776766006113,46.27,76460.73,0.98,-0.34667,0.00014,20.42492]
[1776766006183,46.27,76461.63,0.98,-0.34655,0.00014,20.42238]
[1776766006966,46.27,76461.63,0.98,-0.34655,0.00014,20.42238]
[1776766006994,46.27,76461.63,0.98,-0.34655,0.00014,20.42238]
[1776766007002,46.27,76461.63,0.98,-0.34655,0.00014,20.42238]
[1776766007185,46.27,76461.63,0.98,-0.34655,0.00014,20.42238]
[1776766007246,46.27,76467.32,0.98,-0.34573,0.00014,20.40599]
[1776766007889,46.27,76467.32,0.98,-0.34573,0.00014,20.40599]
[1776766013533,46.28,76465.93,0.98,-0.34594,0.00014,20.41036]
[1776766018726,46.28,76467.03,0.98,-0.3458,0.00014,20.40741]
[1776766022334,46.29,76462.43,0.98,-0.34647,0.00014,20.42086]
[1776766022373,46.29,76462.43,0.98,-0.34647,0.00014,20.42086]
[1776766022389,46.29,76462.43,0.98,-0.34647,0.00014,20.42086]
[1776766022420,46.29,76462.43,0.98,-0.34647,0.00014,20.42086]
[1776766026745,46.29,76461.2,0.98,-0.34666,0.00014,20.42467]
[1776766026779,46.29,76461.2,0.98,-0.34666,0.00014,20.42467]
[1776766026899,46.29,76461.2,0.98,-0.34666,0.00014,20.42467]
[1776766030265,46.29,76461.74,0.98,-0.34658,0.00014,20.42324]
[1776766032199,46.29,76459.08,0.98,-0.34697,0.00014,20.43097]
[1776766032352,46.29,76457.79,0.98,-0.34716,0.00014,20.4347]
[1776766033874,46.29,76457.79,0.98,-0.34716,0.00014,20.43473]
[1776766033938,46.29,76457.79,0.98,-0.34716,0.00014,20.43473]
[1776766038726,46.3,76456.76,0.98,-0.34731,0.00014,20.43782]
[1776766038794,46.3,76456.76,0.98,-0.34731,0.00014,20.43782]
[1776766038886,46.3,76456.76,0.98,-0.34731,0.00014,20.43782]
[1776766039015,46.3,76456.76,0.98,-0.34731,0.00014,20.43782]
[1776766039080,46.3,76456.76,0.98,-0.34731,0.00014,20.43782]
[1776766039136,46.3,76451.57,0.98,-0.34806,0.00014,20.45267]
[1776766040339,46.3,76451.57,0.98,-0.34806,0.00014,20.45267]
[1776766040375,46.3,76451.57,0.98,-0.34806,0.00014,20.45267]
[1776766040438,46.3,76436.01,0.98,-0.35031,0.00014,20.49671]
[1776766041154,46.3,76436.23,0.98,-0.35028,0.00014,20.49607]
[1776766042083,46.3,76436.23,0.98,-0.35028,0.00014,20.49607]
[1776766042354,46.3,76436.23,0.98,-0.35028,0.00014,20.49607]
[1776766042539,46.3,76436.94,0.98,-0.35018,0.00014,20.49405]
[1776766042570,46.3,76436.94,0.98,-0.35018,0.00014,20.49405]
[1776766042598,46.3,76436.94,0.98,-0.35018,0.00014,20.49405]
[1776766042683,46.3,76436.94,0.98,-0.35018,0.00014,20.49405]
[1776766043219,46.3,76436.94,0.98,-0.35018,0.00014,20.49405]
[1776766043247,46.3,76436.94,0.98,-0.35018,0.00014,20.49405]
[1776766043278,46.3,76436.94,0.98,-0.35018,0.00014,20.49405]
[1776766043320,46.3,76435.52,0.98,-0.35038,0.00014,20.49802]
[1776766044167,46.3,76435.52,0.98,-0.35038,0.00014,20.49802]
[1776766044362,46.3,76435.52,0.98,-0.35038,0.00014,20.49802]
[1776766044861,46.3,76434.59,0.98,-0.35051,0.00014,20.5006]
[1776766045403,46.3,76434.59,0.98,-0.35051,0.00014,20.5006]
[1776766044964,46.3,76435.48,0.98,-0.35038,0.00014,20.49808]
[1776766045923,46.3,76435.48,0.98,-0.35038,0.00014,20.49808]
[1776766046413,46.3,76435.48,0.98,-0.35038,0.00014,20.49808]
[1776766046771,46.29,76436.37,0.98,-0.35025,0.00014,20.49552]
[1776766048091,46.29,76436.37,0.98,-0.35025,0.00014,20.49552]
[1776766048218,46.29,76436.37,0.98,-0.35025,0.00014,20.49552]
[1776766048243,46.29,76436.37,0.98,-0.35025,0.00014,20.49552]
[1776766048562,46.29,76439.03,0.98,-0.34987,0.00014,20.48801]
[1776766048812,46.29,76439.03,0.98,-0.34987,0.00014,20.48801]
[1776766048977,46.29,76439.03,0.98,-0.34987,0.00014,20.48801]
[1776766049290,46.29,76424.18,0.98,-0.35201,0.00014,20.52952]
[1776766049792,46.29,76424.18,0.98,-0.35201,0.00014,20.52946]
[1776766051187,46.29,76432.8,0.98,-0.35074,0.00014,20.50116]
[1776766054053,46.29,76432.36,0.98,-0.3508,0.00014,20.50231]
[1776766054070,46.29,76432.36,0.98,-0.3508,0.00014,20.50231]
[1776766054161,46.29,76432.36,0.98,-0.3508,0.00014,20.50231]
[1776766054171,46.29,76432.36,0.98,-0.3508,0.00014,20.50231]
[1776766054215,46.29,76432.36,0.98,-0.3508,0.00014,20.50231]
[1776766054250,46.29,76432.36,0.98,-0.3508,0.00014,20.50231]
[1776766054270,46.29,76432.36,0.98,-0.3508,0.00014,20.50231]
[1776766054353,46.29,76434.18,0.98,-0.35053,0.00014,20.49718]
[1776766054525,46.29,76434.18,0.98,-0.35053,0.00014,20.49718]
[1776766054828,46.29,76434.18,0.98,-0.35053,0.00014,20.49714]
[1776766056320,46.29,76434.18,0.98,-0.35053,0.00014,20.49714]
[1776766056332,46.29,76434.18,0.98,-0.35053,0.00014,20.49714]
[1776766056399,46.29,76442.56,0.98,-0.34932,0.00014,20.47352]
[1776766056621,46.29,76442.56,0.98,-0.34932,0.00014,20.47352]
[1776766056646,46.29,76442.56,0.98,-0.34932,0.00014,20.47352]
[1776766056841,46.29,76442.56,0.98,-0.34932,0.00014,20.47351]
[1776766057520,46.29,76442.56,0.98,-0.34932,0.00014,20.47351]
[1776766058102,46.29,76442.56,0.98,-0.34932,0.00014,20.47351]
[1776766058585,46.29,76445.52,0.98,-0.34889,0.00014,20.46511]
[1776766058855,46.29,76445.52,0.98,-0.34889,0.00014,20.46511]
[1776766060117,46.29,76445.52,0.98,-0.34889,0.00014,20.46511]
[1776766060609,46.29,76446.59,0.98,-0.34873,0.00014,20.46206]
[1776766065329,46.29,76448.15,0.98,-0.34851,0.00014,20.45761]
[1776766065364,46.29,76448.15,0.98,-0.34851,0.00014,20.45761]
[1776766065404,46.29,76449.08,0.98,-0.34837,0.00014,20.45496]
[1776766067173,46.29,76453.86,0.98,-0.34768,0.00014,20.44133]
[1776766068404,46.29,76461.14,0.98,-0.34663,0.00014,20.42046]
[1776766069102,46.29,76461.14,0.98,-0.34663,0.00014,20.42046]
[1776766069174,46.29,76461.14,0.98,-0.34663,0.00014,20.42046]
[1776766069180,46.29,76461.14,0.98,-0.34663,0.00014,20.42046]
[1776766069240,46.29,76461.14,0.98,-0.34663,0.00014,20.42046]
[1776766071454,46.29,76469.05,0.98,-0.3455,0.00014,20.3977]
[1776766072282,46.29,76469.05,0.98,-0.3455,0.00014,20.3977]
[1776766072360,46.29,76469.05,0.98,-0.3455,0.00014,20.3977]
[1776766072372,46.29,76469.06,0.98,-0.3455,0.00014,20.39771]
[1776766073623,46.29,76469.06,0.98,-0.3455,0.00014,20.39775]
[1776766074178,46.29,76469.06,0.98,-0.3455,0.00014,20.39775]
[1776766074293,46.29,76469.06,0.98,-0.3455,0.00014,20.39775]
[1776766074394,46.29,76469.83,0.98,-0.34539,0.00014,20.39556]
[1776766074807,46.29,76469.83,0.98,-0.34539,0.00014,20.39556]
[1776766078007,46.29,76468.59,0.98,-0.34558,0.00014,20.39927]
[1776766078066,46.29,76471.26,0.98,-0.34519,0.00014,20.39157]
[1776766084031,46.3,76468.43,0.98,-0.34561,0.00014,20.4]
[1776766089069,46.3,76469.9,0.98,-0.34541,0.00014,20.3959]
[1776766094102,46.3,76469.94,0.98,-0.34541,0.00014,20.39593]
[1776766099138,46.3,76471.79,0.98,-0.34515,0.00014,20.39071]
[1776766104174,46.31,76476.93,0.98,-0.34442,0.00014,20.37594]
[1776766109211,46.31,76477.02,0.98,-0.34441,0.00014,20.37589]
[1776766110166,46.31,76477.02,0.98,-0.34441,0.00014,20.37589]
[1776766110421,46.31,76477.02,0.98,-0.34441,0.00014,20.37589]
[1776766110468,46.31,76477.02,0.98,-0.34441,0.00014,20.37589]
[1776766110474,46.31,76480.3,0.98,-0.34394,0.00014,20.36635]
[1776766111398,46.31,76487.99,0.98,-0.34282,0.00014,20.33956]
[1776766111661,46.31,76487.99,0.98,-0.34282,0.00014,20.33956]
[1776766111783,46.31,76487.99,0.98,-0.34282,0.00014,20.33956]
[1776766111859,46.31,76487.99,0.98,-0.34282,0.00014,20.33956]
[1776766112439,46.31,76487.99,0.98,-0.34282,0.00014,20.33956]
[1776766112474,46.31,76495.71,0.98,-0.34171,0.00014,20.31679]
[1776766113233,46.31,76495.71,0.98,-0.34171,0.00014,20.31679]
[1776766113491,46.31,76495.71,0.98,-0.34171,0.00014,20.31679]
[1776766114038,46.31,76495.64,0.98,-0.34173,0.00014,20.31707]
[1776766114052,46.31,76495.64,0.98,-0.34173,0.00014,20.31707]
[1776766114245,46.32,76495.64,0.98,-0.34173,0.00014,20.31716]
[1776766114758,46.32,76495.64,0.98,-0.34173,0.00014,20.31716]
[1776766115482,46.32,76495.64,0.98,-0.34173,0.00014,20.31716]
[1776766116484,46.32,76499.48,0.98,-0.34119,0.00014,20.30593]
[1776766117630,46.32,76499.48,0.98,-0.34119,0.00014,20.30603]
[1776766122998,46.32,76500.82,0.98,-0.34101,0.00014,20.30223]
[1776766123308,46.32,76500.05,0.98,-0.34112,0.00014,20.30452]
[1776766127461,46.32,76500.2,0.98,-0.3411,0.00014,20.30406]
[1776766127544,46.32,76500.25,0.98,-0.34109,0.00014,20.30391]
[1776766127638,46.32,76500.25,0.98,-0.34109,0.00014,20.30391]
[1776766127795,46.32,76500.25,0.98,-0.34109,0.00014,20.30391]
[1776766128343,46.32,76499.92,0.98,-0.34114,0.00014,20.30489]
[1776766130911,46.32,76499.59,0.98,-0.34119,0.00014,20.30588]
[1776766133732,46.32,76498.74,0.98,-0.34131,0.00014,20.30841]
[1776766133742,46.32,76498.74,0.98,-0.34131,0.00014,20.30841]
[1776766134387,46.32,76498.74,0.98,-0.34131,0.00014,20.30842]
[1776766135774,46.32,76500.23,0.98,-0.3411,0.00014,20.30399]
[1776766139334,46.32,76501.26,0.98,-0.34095,0.00014,20.30095]
[1776766145244,46.32,76504.71,0.98,-0.34046,0.00014,20.29077]
[1776766146427,46.33,76504.69,0.98,-0.34046,0.00014,20.29085]
[1776766147897,46.33,76501.86,0.98,-0.34087,0.00014,20.29934]
[1776766148484,46.33,76501.86,0.98,-0.34087,0.00014,20.29936]
[1776766150354,46.33,76504.44,0.98,-0.3405,0.00014,20.29168]
[1776766150401,46.33,76504.44,0.98,-0.3405,0.00014,20.29168]
[1776766150459,46.33,76504.44,0.98,-0.3405,0.00014,20.29168]
[1776766151071,46.33,76506.37,0.98,-0.34023,0.00014,20.28593]
[1776766153720,46.33,76506.97,0.98,-0.34015,0.00014,20.28418]
[1776766153791,46.33,76506.97,0.98,-0.34015,0.00014,20.28418]
[1776766153880,46.33,76506.97,0.98,-0.34015,0.00014,20.28418]
[1776766153971,46.33,76506.97,0.98,-0.34015,0.00014,20.28418]
[1776766153974,46.33,76506.97,0.98,-0.34015,0.00014,20.28418]
[1776766154526,46.33,76508.2,0.98,-0.33997,0.00014,20.28055]
[1776766159561,46.33,76516.36,0.98,-0.33881,0.00014,20.25614]
[1776766160064,46.33,76516.36,0.98,-0.33881,0.00014,20.25614]
[1776766160567,46.33,76516.78,0.98,-0.33875,0.00014,20.25491]
[1776766163589,46.33,76524.71,0.98,-0.33763,0.00014,20.23098]
[1776766166054,46.33,76525.09,0.98,-0.33758,0.00014,20.22992]
[1776766166117,46.33,76525.09,0.98,-0.33758,0.00014,20.22992]
[1776766166126,46.33,76525.09,0.98,-0.33758,0.00014,20.22992]
[1776766166521,46.33,76525.09,0.98,-0.33758,0.00014,20.22992]
[1776766166311,46.33,76524.62,0.98,-0.33765,0.00014,20.23139]
[1776766166772,46.33,76524.62,0.98,-0.33765,0.00014,20.23139]
[1776766167204,46.33,76524.62,0.98,-0.33765,0.00014,20.23139]
[1776766167306,46.33,76514.79,0.98,-0.33905,0.00014,20.26119]
[1776766167637,46.33,76514.79,0.98,-0.33905,0.00014,20.26119]
[1776766168147,46.33,76514.79,0.98,-0.33905,0.00014,20.26119]
[1776766168249,46.33,76513.51,0.98,-0.33923,0.00014,20.26507]
[1776766172231,46.34,76508.24,0.98,-0.33999,0.00014,20.28094]
[1776766177059,46.34,76510.42,0.98,-0.33965,0.00014,20.27016]
[1776766177160,46.34,76516.91,0.98,-0.33873,0.00014,20.25065]
[1776766178365,46.34,76516.91,0.98,-0.33873,0.00014,20.25065]
[1776766183729,46.34,76510.94,0.98,-0.33959,0.00014,20.26875]
[1776766186181,46.34,76510.11,0.98,-0.3397,0.00014,20.27125]
[1776766187077,46.34,76511.41,0.98,-0.33952,0.00014,20.26735]
[1776766188010,46.34,76513.01,0.98,-0.33929,0.00014,20.26255]
[1776766188725,46.34,76512.94,0.98,-0.3393,0.00014,20.26277]
[1776766189404,46.34,76512.94,0.98,-0.3393,0.00014,20.26277]
[1776766190782,46.34,76513.09,0.98,-0.33928,0.00014,20.26233]
[1776766195402,46.34,76512.21,0.98,-0.33941,0.00014,20.26502]
[1776766195479,46.34,76512.21,0.98,-0.33941,0.00014,20.26502]
[1776766195504,46.34,76506.12,0.98,-0.34028,0.00014,20.28329]
[1776766196081,46.34,76506.12,0.98,-0.34028,0.00014,20.28329]
[1776766196547,46.34,76506.12,0.98,-0.34028,0.00014,20.28329]
[1776766196601,46.34,76502.38,0.98,-0.34081,0.00014,20.29446]
[1776766197514,46.34,76502.38,0.98,-0.34081,0.00014,20.29446]
[1776766197579,46.34,76502.38,0.98,-0.34081,0.00014,20.29446]
[1776766198036,46.34,76501.75,0.98,-0.3409,0.00014,20.29632]
[1776766198570,46.34,76501.75,0.98,-0.3409,0.00014,20.29632]
[1776766198581,46.34,76497.12,0.98,-0.34156,0.00014,20.31008]
[1776766202620,46.34,76498.73,0.98,-0.34133,0.00014,20.30521]
[1776766202863,46.34,76498.73,0.98,-0.34133,0.00014,20.30519]
[1776766207213,46.34,76490.92,0.98,-0.34244,0.00014,20.32821]
[1776766208488,46.34,76490.92,0.98,-0.34244,0.00014,20.32821]
[1776766208583,46.34,76484.69,0.98,-0.34333,0.00014,20.34652]
[1776766208722,46.34,76484.69,0.98,-0.34333,0.00014,20.34652]
[1776766210729,46.34,76477.91,0.98,-0.34431,0.00014,20.36651]
[1776766210749,46.34,76477.91,0.98,-0.34431,0.00014,20.36651]
[1776766210919,46.34,76477.91,0.98,-0.34432,0.00014,20.36658]
[1776766212041,46.34,76477.91,0.98,-0.34432,0.00014,20.36658]
[1776766212091,46.34,76477.91,0.98,-0.34432,0.00014,20.36658]
[1776766212126,46.34,76477.91,0.98,-0.34432,0.00014,20.36658]
[1776766212354,46.34,76477.91,0.98,-0.34432,0.00014,20.36658]
[1776766212430,46.34,76475.4,0.98,-0.34468,0.00014,20.37396]
[1776766212767,46.34,76475.4,0.98,-0.34468,0.00014,20.37396]
[1776766216837,46.34,76473.33,0.98,-0.34499,0.00014,20.38022]
[1776766218857,46.35,76472.6,0.98,-0.3451,0.00014,20.38246]
[1776766219789,46.35,76471.28,0.98,-0.34529,0.00014,20.38635]
[1776766221772,46.35,76465.72,0.98,-0.3461,0.00014,20.40253]
[1776766221823,46.35,76465.72,0.98,-0.3461,0.00014,20.40253]
[1776766221850,46.35,76465.72,0.98,-0.3461,0.00014,20.40253]
[1776766221881,46.35,76465.72,0.98,-0.3461,0.00014,20.40253]
[1776766222846,46.35,76465.72,0.98,-0.3461,0.00014,20.40257]
[1776766226560,46.35,76458.92,0.98,-0.34708,0.00014,20.42227]
[1776766226920,46.35,76458.92,0.98,-0.34708,0.00014,20.42227]
[1776766229009,46.35,76457.04,0.98,-0.34736,0.00014,20.4277]
[1776766229480,46.35,76455.61,0.98,-0.34757,0.00014,20.43182]
[1776766230375,46.35,76455.61,0.98,-0.34757,0.00014,20.43182]
[1776766230403,46.35,76455.61,0.98,-0.34757,0.00014,20.43182]
[1776766230416,46.35,76455.61,0.98,-0.34757,0.00014,20.43182]
[1776766230473,46.35,76455.61,0.98,-0.34757,0.00014,20.43182]
[1776766230517,46.35,76455.95,0.98,-0.34752,0.00014,20.43086]
[1776766232134,46.35,76454.29,0.98,-0.34773,0.00014,20.43139]
[1776766232163,46.35,76454.29,0.98,-0.34773,0.00014,20.43139]
[1776766235071,46.35,76452.6,0.98,-0.34798,0.00014,20.43625]
[1776766235158,46.35,76452.86,0.98,-0.34794,0.00014,20.43552]
[1776766236306,46.35,76452.86,0.98,-0.34794,0.00014,20.43552]
[1776766236516,46.35,76452.86,0.98,-0.34794,0.00014,20.43552]
[1776766236617,46.35,76452.87,0.98,-0.34794,0.00014,20.4355]
[1776766237109,46.35,76452.87,0.98,-0.34794,0.00014,20.4355]
[1776766238171,46.35,76452.18,0.98,-0.34804,0.00014,20.43748]
[1776766239143,46.35,76452.87,0.98,-0.34794,0.00014,20.43553]
[1776766239220,46.35,76453.61,0.98,-0.34784,0.00014,20.43343]
[1776766241180,46.35,76453.73,0.98,-0.34782,0.00014,20.4331]
[1776766241635,46.35,76453.73,0.98,-0.34782,0.00014,20.4331]
[1776766241234,46.35,76453.88,0.98,-0.3478,0.00014,20.43268]
[1776766241691,46.35,76453.88,0.98,-0.3478,0.00014,20.43268]
[1776766241793,46.35,76453.88,0.98,-0.3478,0.00014,20.43268]
[1776766241800,46.35,76453.88,0.98,-0.3478,0.00014,20.43268]
[1776766242137,46.35,76453.88,0.98,-0.3478,0.00014,20.4327]
[1776766243309,46.36,76463.0,0.98,-0.34649,0.00014,20.4066]
[1776766244093,46.36,76463.0,0.98,-0.34649,0.00014,20.4066]
[1776766244150,46.36,76463.0,0.98,-0.34649,0.00014,20.4066]
[1776766244229,46.36,76463.0,0.98,-0.34649,0.00014,20.4066]
[1776766244329,46.36,76462.88,0.98,-0.3465,0.00014,20.40698]
[1776766244955,46.36,76462.88,0.98,-0.3465,0.00014,20.40698]
[1776766245034,46.36,76462.88,0.98,-0.3465,0.00014,20.40698]
[1776766245158,46.36,76462.88,0.98,-0.34651,0.00014,20.40701]
[1776766246382,46.36,76462.88,0.98,-0.34651,0.00014,20.40701]
[1776766246449,46.36,76462.88,0.98,-0.34651,0.00014,20.40701]
[1776766246489,46.36,76462.88,0.98,-0.34651,0.00014,20.40701]
[1776766246590,46.36,76461.86,0.98,-0.34665,0.00014,20.40997]
[1776766247262,46.36,76461.86,0.98,-0.34665,0.00014,20.40997]
[1776766250757,46.36,76460.98,0.98,-0.34679,0.00014,20.41261]
[1776766251209,46.36,76461.48,0.98,-0.34672,0.00014,20.41121]
[1776766252467,46.36,76467.59,0.98,-0.34584,0.00014,20.39364]
[1776766254055,46.36,76467.59,0.98,-0.34584,0.00014,20.39368]
[1776766254120,46.36,76467.59,0.98,-0.34584,0.00014,20.39368]
[1776766259260,46.36,76465.34,0.98,-0.34617,0.00014,20.40042]
[1776766261465,46.36,76462.8,0.98,-0.34654,0.00014,20.40776]
[1776766261524,46.36,76462.8,0.98,-0.34654,0.00014,20.40776]
[1776766267317,46.37,76459.42,0.98,-0.34704,0.00014,20.41767]
[1776766272513,46.37,76459.73,0.98,-0.347,0.00014,20.41688]
[1776766272529,46.37,76459.73,0.98,-0.347,0.00014,20.41688]
[1776766272557,46.37,76459.73,0.98,-0.347,0.00014,20.41688]
[1776766272614,46.37,76459.73,0.98,-0.347,0.00014,20.41688]
[1776766272615,46.37,76460.32,0.98,-0.34691,0.00014,20.41521]
[1776766273623,46.37,76460.32,0.98,-0.34691,0.00014,20.41521]
[1776766273652,46.37,76460.32,0.98,-0.34691,0.00014,20.41521]
[1776766274361,46.37,76456.01,0.98,-0.34754,0.00014,20.42757]
[1776766274554,46.37,76456.01,0.98,-0.34754,0.00014,20.42757]
[1776766274623,46.37,76456.01,0.98,-0.34754,0.00014,20.42757]
[1776766274684,46.37,76456.01,0.98,-0.34754,0.00014,20.42757]
[1776766275276,46.37,76455.22,0.98,-0.34765,0.00014,20.42985]
[1776766275664,46.37,76455.22,0.98,-0.34765,0.00014,20.42985]
[1776766275678,46.37,76454.52,0.98,-0.34775,0.00014,20.43186]
[1776766278647,46.37,76454.4,0.98,-0.34777,0.00014,20.43223]
[1776766278681,46.37,76454.4,0.98,-0.34777,0.00014,20.43223]
[1776766278713,46.37,76453.38,0.98,-0.34792,0.00014,20.43514]
[1776766280444,46.37,76453.38,0.98,-0.34792,0.00014,20.43515]
[1776766286452,46.37,76454.96,0.98,-0.34769,0.00014,20.43069]
[1776766290039,46.37,76454.19,0.98,-0.3478,0.00014,20.43289]
[1776766290087,46.37,76454.19,0.98,-0.3478,0.00014,20.43289]
[1776766290119,46.37,76454.19,0.98,-0.3478,0.00014,20.43289]
[1776766292823,46.37,76454.83,0.98,-0.34769,0.00014,20.42683]
[1776766293967,46.37,76454.63,0.98,-0.34772,0.00014,20.42741]
[1776766294028,46.37,76454.63,0.98,-0.34772,0.00014,20.42741]
[1776766294088,46.37,76454.63,0.98,-0.34772,0.00014,20.42741]
[1776766294617,46.37,76454.63,0.98,-0.34772,0.00014,20.42741]
[1776766297764,46.37,76452.59,0.98,-0.34801,0.00014,20.43322]
[1776766297803,46.37,76452.59,0.98,-0.34801,0.00014,20.43322]
[1776766297854,46.37,76452.59,0.98,-0.34801,0.00014,20.43322]
[1776766297861,46.37,76452.59,0.98,-0.34801,0.00014,20.43322]
[1776766298694,46.37,76452.59,0.98,-0.34801,0.00014,20.43322]
[1776766298640,46.37,76443.99,0.98,-0.34925,0.00014,20.4576]
[1776766298847,46.37,76443.99,0.98,-0.34925,0.00014,20.4576]
[1776766298881,46.37,76443.99,0.98,-0.34925,0.00014,20.4576]
[1776766298913,46.37,76443.99,0.98,-0.34925,0.00014,20.4576]
[1776766299065,46.37,76443.99,0.98,-0.34925,0.00014,20.4576]
[1776766299543,46.37,76443.99,0.98,-0.34925,0.00014,20.45759]
[1776766300327,46.37,76443.99,0.98,-0.34925,0.00014,20.45759]
[1776766300405,46.37,76443.99,0.98,-0.34925,0.00014,20.45759]
[1776766300474,46.37,76443.99,0.98,-0.34925,0.00014,20.45759]
[1776766300491,46.37,76443.99,0.98,-0.34925,0.00014,20.45759]
[1776766300564,46.37,76443.99,0.98,-0.34925,0.00014,20.45759]
[1776766300678,46.37,76435.83,0.98,-0.35043,0.00014,20.48052]
[1776766300780,46.37,76435.83,0.98,-0.35043,0.00014,20.48052]
[1776766302026,46.37,76435.83,0.98,-0.35043,0.00014,20.48048]
[1776766302460,46.37,76435.83,0.98,-0.35043,0.00014,20.48048]
[1776766304393,46.37,76430.84,0.98,-0.35115,0.00014,20.49455]
[1776766304474,46.37,76430.84,0.98,-0.35115,0.00014,20.49455]
[1776766304507,46.37,76430.84,0.98,-0.35115,0.00014,20.49455]
[1776766306051,46.38,76425.06,0.98,-0.352,0.00014,20.51073]
[1776766306464,46.38,76425.06,0.98,-0.352,0.00014,20.51073]
[1776766306637,46.38,76427.41,0.98,-0.35166,0.00014,20.50426]
[1776766308110,46.38,76428.71,0.98,-0.35147,0.00014,20.50069]
[1776766308608,46.38,76428.71,0.98,-0.35147,0.00014,20.50064]
[1776766310097,46.38,76428.04,0.98,-0.35156,0.00014,20.50245]
[1776766310662,46.37,76425.39,0.98,-0.35195,0.00014,20.50976]
[1776766316665,46.37,76423.59,0.98,-0.35219,0.00014,20.51445]
[1776766321355,46.37,76428.31,0.98,-0.3515,0.00014,20.50118]
[1776766321456,46.37,76428.84,0.98,-0.35142,0.00014,20.49967]
[1776766323663,46.36,76433.01,0.98,-0.35082,0.00014,20.48799]
[1776766323733,46.36,76433.01,0.98,-0.35082,0.00014,20.48799]
[1776766324523,46.36,76433.01,0.98,-0.35082,0.00014,20.48795]
[1776766324532,46.36,76433.01,0.98,-0.35082,0.00014,20.48795]
[1776766324541,46.36,76433.01,0.98,-0.35082,0.00014,20.48795]
[1776766324592,46.36,76433.01,0.98,-0.35082,0.00014,20.48795]
[1776766324724,46.36,76435.58,0.98,-0.35044,0.00014,20.48073]
[1776766325368,46.36,76435.58,0.98,-0.35044,0.00014,20.48073]
[1776766327415,46.36,76435.92,0.98,-0.35039,0.00014,20.47972]
[1776766327741,46.36,76438.41,0.98,-0.35003,0.00014,20.47271]
[1776766333493,46.36,76439.39,0.98,-0.34988,0.00014,20.46988]
[1776766333865,46.36,76439.67,0.98,-0.34984,0.00014,20.46903]
[1776766333965,46.36,76439.67,0.98,-0.34984,0.00014,20.46903]
[1776766334117,46.36,76439.67,0.98,-0.34984,0.00014,20.46903]
[1776766334188,46.36,76440.21,0.98,-0.34976,0.00014,20.46749]
[1776766337941,46.36,76439.0,0.98,-0.34993,0.00014,20.47083]
[1776766338178,46.36,76438.35,0.98,-0.35003,0.00014,20.47263]
[1776766339348,46.36,76438.35,0.98,-0.35003,0.00014,20.47263]
[1776766339485,46.36,76438.35,0.98,-0.35003,0.00014,20.47263]
[1776766339573,46.36,76436.32,0.98,-0.35032,0.00014,20.4783]
[1776766340201,46.36,76436.32,0.98,-0.35032,0.00014,20.4783]
[1776766340257,46.36,76436.32,0.98,-0.35032,0.00014,20.4783]
[1776766340423,46.36,76436.32,0.98,-0.35032,0.00014,20.4783]
[1776766340434,46.36,76429.22,0.98,-0.35134,0.00014,20.49811]
[1776766340944,46.36,76429.22,0.98,-0.35134,0.00014,20.49811]
[1776766340997,46.36,76429.22,0.98,-0.35134,0.00014,20.49811]
[1776766341581,46.36,76429.22,0.98,-0.35134,0.00014,20.49811]
[1776766341596,46.36,76429.22,0.98,-0.35134,0.00014,20.49811]
[1776766341616,46.36,76427.11,0.98,-0.35165,0.00014,20.50394]
[1776766343221,46.36,76424.6,0.98,-0.35201,0.00014,20.51086]
[1776766343276,46.36,76424.6,0.98,-0.35201,0.00014,20.51086]
[1776766343306,46.36,76424.6,0.98,-0.35201,0.00014,20.51086]
[1776766344579,46.35,76424.93,0.98,-0.35196,0.00014,20.50989]
[1776766349650,46.35,76427.13,0.98,-0.35163,0.00014,20.50352]
[1776766354930,46.35,76426.33,0.98,-0.35171,0.00014,20.50131]
[1776766357302,46.35,76425.99,0.98,-0.35176,0.00014,20.50221]
[1776766357775,46.34,76428.25,0.98,-0.35143,0.00014,20.49585]
[1776766357842,46.34,76428.25,0.98,-0.35143,0.00014,20.49585]
[1776766358410,46.34,76428.25,0.98,-0.35143,0.00014,20.49585]
[1776766358612,46.34,76434.39,0.98,-0.35054,0.00014,20.47866]
[1776766358911,46.34,76434.39,0.98,-0.35054,0.00014,20.47866]
[1776766359293,46.34,76434.39,0.98,-0.35054,0.00014,20.47866]
[1776766359326,46.34,76434.39,0.98,-0.35054,0.00014,20.47866]
[1776766359349,46.34,76434.39,0.98,-0.35054,0.00014,20.47866]
[1776766359376,46.34,76434.39,0.98,-0.35054,0.00014,20.47866]
[1776766359408,46.34,76434.39,0.98,-0.35054,0.00014,20.47866]
[1776766359497,46.34,76431.26,0.98,-0.35099,0.00014,20.48739]
[1776766360371,46.34,76425.21,0.98,-0.35186,0.00014,20.50421]
[1776766361828,46.34,76421.59,0.98,-0.35238,0.00015,20.5142]
[1776766361929,46.34,76421.59,0.98,-0.35238,0.00015,20.5142]
[1776766362572,46.34,76420.43,0.98,-0.35255,0.00015,20.51736]
[1776766363972,46.34,76420.43,0.98,-0.35255,0.00015,20.51731]
[1776766364199,46.34,76420.43,0.98,-0.35255,0.00015,20.51731]
[1776766364270,46.34,76420.43,0.98,-0.35255,0.00015,20.51731]
[1776766364489,46.34,76418.79,0.98,-0.35278,0.00015,20.52179]
[1776766370035,46.33,76419.28,0.98,-0.3527,0.00015,20.52015]
[1776766371442,46.33,76419.28,0.98,-0.3527,0.00015,20.52015]
[1776766371457,46.33,76419.28,0.98,-0.3527,0.00015,20.52015]
[1776766371561,46.33,76419.28,0.98,-0.3527,0.00015,20.52015]
[1776766372107,46.33,76417.95,0.98,-0.35289,0.00015,20.52377]
[1776766372158,46.33,76420.78,0.98,-0.35248,0.00015,20.51591]
[1776766373023,46.33,76420.78,0.98,-0.35248,0.00015,20.51591]
[1776766373439,46.33,76420.78,0.98,-0.35248,0.00015,20.51591]
[1776766373909,46.33,76425.18,0.98,-0.35184,0.00014,20.50368]
[1776766374409,46.33,76425.18,0.98,-0.35184,0.00014,20.50368]
[1776766374450,46.33,76425.18,0.98,-0.35184,0.00014,20.50368]
[1776766374461,46.33,76426.88,0.98,-0.35159,0.00014,20.49893]
[1776766376035,46.33,76426.88,0.98,-0.35159,0.00014,20.4989]
[1776766376073,46.33,76426.88,0.98,-0.35159,0.00014,20.4989]
[1776766376079,46.33,76426.88,0.98,-0.35159,0.00014,20.4989]
[1776766376125,46.33,76426.88,0.98,-0.35159,0.00014,20.4989]
[1776766376158,46.33,76426.88,0.98,-0.35159,0.00014,20.4989]
[1776766376326,46.33,76426.88,0.98,-0.35159,0.00014,20.4989]
[1776766376649,46.33,76428.58,0.98,-0.35134,0.00014,20.49415]
[1776766382235,46.33,76428.72,0.98,-0.35132,0.00014,20.49365]
[1776766384269,46.33,76430.37,0.98,-0.35107,0.00014,20.489]
[1776766384732,46.33,76430.44,0.98,-0.35106,0.00014,20.48879]
[1776766389782,46.33,76433.55,0.98,-0.35061,0.00014,20.48002]
[1776766394790,46.33,76435.95,0.98,-0.35026,0.00014,20.47321]
[1776766397929,46.33,76442.37,0.98,-0.34933,0.00014,20.45509]
[1776766398481,46.33,76442.37,0.98,-0.34933,0.00014,20.45509]
[1776766398597,46.33,76442.47,0.98,-0.34931,0.00014,20.45481]
[1776766400977,46.33,76441.87,0.98,-0.3494,0.00014,20.45651]
[1776766402555,46.33,76441.87,0.98,-0.3494,0.00014,20.45652]
[1776766402649,46.33,76439.78,0.98,-0.3497,0.00014,20.46242]
[1776766403468,46.33,76439.78,0.98,-0.3497,0.00014,20.46242]
[1776766403499,46.33,76431.64,0.98,-0.35088,0.00014,20.48528]
[1776766404577,46.33,76431.64,0.98,-0.35088,0.00014,20.48528]
[1776766404640,46.33,76427.78,0.98,-0.35144,0.00014,20.49604]
[1776766410315,46.32,76427.07,0.98,-0.35154,0.00014,20.49788]
[1776766415350,46.32,76427.74,0.98,-0.35141,0.00014,20.49168]
[1776766420385,46.32,76426.57,0.98,-0.35158,0.00014,20.49483]
[1776766425420,46.32,76426.42,0.98,-0.35159,0.00015,20.49512]
[1776766430421,46.32,76426.39,0.98,-0.35159,0.00015,20.4951]
[1776766432958,46.31,76435.56,0.98,-0.35026,0.00014,20.46939]
[1776766432968,46.31,76435.56,0.98,-0.35026,0.00014,20.46939]
[1776766433476,46.31,76435.56,0.98,-0.35026,0.00014,20.46939]
[1776766438579,46.31,76436.74,0.98,-0.35009,0.00014,20.46606]
[1776766440140,46.31,76437.32,0.98,-0.35,0.00014,20.46442]
[1776766440258,46.31,76437.32,0.98,-0.35,0.00014,20.46442]
[1776766440297,46.31,76437.32,0.98,-0.35,0.00014,20.46442]
[1776766440561,46.31,76440.25,0.98,-0.34958,0.00014,20.45617]
[1776766441155,46.31,76440.25,0.98,-0.34958,0.00014,20.45617]
[1776766441199,46.31,76440.25,0.98,-0.34958,0.00014,20.45617]
[1776766443113,46.31,76440.25,0.98,-0.34958,0.00014,20.45617]
[1776766443547,46.31,76440.82,0.98,-0.3495,0.00014,20.45458]
[1776766448911,46.31,76445.05,0.98,-0.34889,0.00014,20.44264]
[1776766454510,46.32,76446.57,0.98,-0.34867,0.00014,20.4384]
[1776766459660,46.32,76448.63,0.98,-0.34838,0.00014,20.4326]
[1776766463396,46.32,76450.16,0.98,-0.34816,0.00014,20.42829]
[1776766463688,46.32,76450.16,0.98,-0.34816,0.00014,20.42831]
[1776766464695,46.32,76458.4,0.98,-0.34697,0.00014,20.40477]
[1776766466131,46.32,76458.71,0.98,-0.34693,0.00014,20.40391]
[1776766466204,46.32,76458.71,0.98,-0.34693,0.00014,20.40391]
[1776766467437,46.32,76457.06,0.98,-0.34717,0.00014,20.40868]
[1776766467716,46.32,76456.4,0.98,-0.34726,0.00014,20.4106]
[1776766468032,46.32,76456.4,0.98,-0.34726,0.00014,20.4106]
[1776766468100,46.32,76456.4,0.98,-0.34726,0.00014,20.4106]
[1776766469042,46.32,76455.86,0.98,-0.34734,0.00014,20.41218]
[1776766469125,46.32,76455.86,0.98,-0.34734,0.00014,20.41218]
[1776766469710,46.32,76455.86,0.98,-0.34734,0.00014,20.41218]
[1776766469756,46.32,76455.86,0.98,-0.34734,0.00014,20.41218]
[1776766475982,46.32,76457.09,0.98,-0.34715,0.00014,20.40462]
[1776766476044,46.32,76457.09,0.98,-0.34715,0.00014,20.40462]
[1776766483834,46.33,76458.04,0.98,-0.34703,0.00014,20.40218]
[1776766483997,46.33,76458.04,0.98,-0.34703,0.00014,20.40218]
[1776766484011,46.33,76458.04,0.98,-0.34703,0.00014,20.40218]
[1776766485705,46.33,76459.32,0.98,-0.34684,0.00014,20.39854]
[1776766485842,46.33,76459.56,0.98,-0.34681,0.00014,20.39789]
[1776766489755,46.33,76459.58,0.98,-0.34681,0.00014,20.39795]
[1776766489758,46.33,76459.58,0.98,-0.34681,0.00014,20.39795]
[1776766489871,46.33,76459.85,0.98,-0.34678,0.00014,20.39721]
[1776766495913,46.34,76460.19,0.98,-0.34674,0.00014,20.39645]
[1776766500557,46.34,76459.02,0.98,-0.34691,0.00014,20.39995]
[1776766500636,46.34,76458.37,0.98,-0.34701,0.00014,20.40185]
[1776766506422,46.34,76454.02,0.98,-0.34764,0.00014,20.41441]
[1776766506449,46.34,76454.02,0.98,-0.34764,0.00014,20.41441]
[1776766506466,46.34,76454.02,0.98,-0.34764,0.00014,20.41441]
[1776766506499,46.34,76454.02,0.98,-0.34764,0.00014,20.41441]
[1776766506610,46.34,76454.02,0.98,-0.34764,0.00014,20.41441]
[1776766506633,46.34,76453.58,0.98,-0.34771,0.00014,20.41572]
[1776766507989,46.34,76453.58,0.98,-0.34771,0.00014,20.41572]
[1776766508789,46.34,76446.0,0.98,-0.3488,0.00014,20.43732]
[1776766509761,46.34,76446.0,0.98,-0.3488,0.00014,20.43732]
[1776766509823,46.34,76446.0,0.98,-0.3488,0.00014,20.43732]
[1776766512195,46.34,76441.17,0.98,-0.3495,0.00014,20.451]
[1776766512349,46.34,76438.72,0.98,-0.34986,0.00014,20.45791]
[1776766513059,46.34,76438.72,0.98,-0.34986,0.00014,20.45791]
[1776766514063,46.34,76439.09,0.98,-0.3498,0.00014,20.45686]
[1776766514165,46.34,76439.49,0.98,-0.34974,0.00014,20.45574]
[1776766520189,46.34,76435.06,0.98,-0.35038,0.00014,20.46819]
[1776766520328,46.34,76435.06,0.98,-0.35038,0.00014,20.46819]
[1776766520431,46.34,76435.06,0.98,-0.35038,0.00014,20.46819]
[1776766520472,46.34,76435.06,0.98,-0.35038,0.00014,20.46819]
[1776766520545,46.34,76435.06,0.98,-0.35038,0.00014,20.46819]
[1776766520562,46.34,76435.06,0.98,-0.35038,0.00014,20.46819]
[1776766520622,46.34,76435.06,0.98,-0.35038,0.00014,20.46819]
[1776766520918,46.34,76434.66,0.98,-0.35044,0.00014,20.46931]
[1776766521124,46.34,76434.66,0.98,-0.35044,0.00014,20.46931]
[1776766521167,46.34,76434.66,0.98,-0.35044,0.00014,20.46931]
[1776766521714,46.34,76434.66,0.98,-0.35044,0.00014,20.46931]
[1776766521792,46.34,76434.66,0.98,-0.35044,0.00014,20.46931]
[1776766523795,46.34,76426.81,0.98,-0.35158,0.00014,20.49122]
[1776766529544,46.34,76421.74,0.98,-0.35231,0.00015,20.5052]
[1776766535191,46.34,76423.84,0.98,-0.35197,0.00015,20.49499]
[1776766536358,46.34,76423.84,0.98,-0.35197,0.00015,20.49499]
[1776766536492,46.34,76423.84,0.98,-0.35197,0.00015,20.49499]
[1776766536577,46.34,76422.35,0.98,-0.35219,0.00015,20.4991]
[1776766544423,46.33,76422.06,0.98,-0.35223,0.00015,20.49979]
[1776766544490,46.33,76422.06,0.98,-0.35223,0.00015,20.49979]
[1776766544755,46.33,76422.06,0.98,-0.35223,0.00015,20.49979]
[1776766544888,46.33,76422.06,0.98,-0.35223,0.00015,20.49979]
[1776766545033,46.33,76422.06,0.98,-0.35222,0.00015,20.49968]
[1776766545043,46.33,76422.06,0.98,-0.35222,0.00015,20.49968]
[1776766545129,46.33,76422.06,0.98,-0.35222,0.00015,20.49968]
[1776766545293,46.33,76422.06,0.98,-0.35222,0.00015,20.49968]
[1776766545413,46.33,76422.06,0.98,-0.35222,0.00015,20.49968]
[1776766545491,46.33,76422.06,0.98,-0.35222,0.00015,20.49968]
[1776766545521,46.33,76422.06,0.98,-0.35222,0.00015,20.49968]
[1776766545705,46.33,76422.06,0.98,-0.35222,0.00015,20.49968]
[1776766545844,46.33,76422.06,0.98,-0.35222,0.00015,20.49968]
[1776766545924,46.33,76422.06,0.98,-0.35222,0.00015,20.49968]
[1776766545945,46.33,76410.72,0.98,-0.35387,0.00015,20.5309]
[1776766546038,46.33,76410.72,0.98,-0.35387,0.00015,20.5309]
[1776766546113,46.33,76410.72,0.98,-0.35387,0.00015,20.5309]
[1776766546874,46.33,76410.72,0.98,-0.35387,0.00015,20.5309]
[1776766546882,46.33,76410.72,0.98,-0.35387,0.00015,20.5309]
[1776766546913,46.33,76410.72,0.98,-0.35387,0.00015,20.5309]
[1776766546925,46.33,76410.72,0.98,-0.35387,0.00015,20.5309]
[1776766547006,46.33,76406.39,0.98,-0.3545,0.00015,20.54279]
[1776766547024,46.33,76406.39,0.98,-0.3545,0.00015,20.54279]
[1776766547078,46.33,76406.39,0.98,-0.3545,0.00015,20.54279]
[1776766547589,46.33,76406.39,0.98,-0.3545,0.00015,20.54279]
[1776766547623,46.33,76406.39,0.98,-0.3545,0.00015,20.54279]
[1776766547681,46.33,76406.39,0.98,-0.3545,0.00015,20.54279]
[1776766547737,46.33,76406.39,0.98,-0.3545,0.00015,20.54279]
[1776766547774,46.33,76399.67,0.98,-0.35548,0.00015,20.56111]
[1776766549287,46.33,76395.19,0.98,-0.35613,0.00015,20.57325]
[1776766551155,46.34,76391.5,0.98,-0.35667,0.00015,20.58321]
[1776766551165,46.34,76391.5,0.98,-0.35667,0.00015,20.58321]
[1776766551208,46.34,76391.5,0.98,-0.35667,0.00015,20.58321]
[1776766551456,46.34,76391.5,0.98,-0.35667,0.00015,20.58321]
[1776766551484,46.34,76391.5,0.98,-0.35667,0.00015,20.58321]
[1776766551512,46.34,76391.5,0.98,-0.35667,0.00015,20.58321]
[1776766553757,46.34,76391.06,0.98,-0.35674,0.00015,20.58442]
[1776766553855,46.34,76399.98,0.98,-0.35544,0.00015,20.56038]
[1776766554689,46.34,76399.98,0.98,-0.35544,0.00015,20.56038]
[1776766554861,46.34,76399.98,0.98,-0.35544,0.00015,20.56038]
[1776766554953,46.34,76400.32,0.98,-0.35539,0.00015,20.5595]
[1776766556662,46.34,76400.98,0.98,-0.3553,0.00015,20.55774]
[1776766557386,46.34,76400.36,0.98,-0.35539,0.00015,20.55946]
[1776766558107,46.34,76400.36,0.98,-0.35539,0.00015,20.55949]
[1776766558668,46.34,76400.36,0.98,-0.35539,0.00015,20.55949]
[1776766558694,46.34,76400.36,0.98,-0.35539,0.00015,20.55949]
[1776766559801,46.34,76397.48,0.98,-0.35581,0.00015,20.56733]
[1776766560692,46.34,76395.21,0.98,-0.35614,0.00015,20.57349]
[1776766560793,46.34,76399.28,0.98,-0.35555,0.00015,20.56252]
[1776766563392,46.34,76392.83,0.98,-0.3565,0.00015,20.58003]
[1776766568425,46.34,76388.47,0.98,-0.35714,0.00015,20.59182]
[1776766573462,46.34,76385.46,0.98,-0.35758,0.00015,20.59992]
[1776766578495,46.35,76389.01,0.98,-0.35706,0.00015,20.59047]
[1776766582969,46.35,76388.89,0.98,-0.35708,0.00015,20.59082]
[1776766582972,46.35,76392.55,0.98,-0.35655,0.00015,20.58101]
[1776766584739,46.35,76392.55,0.98,-0.35655,0.00015,20.58103]
[1776766585014,46.35,76392.55,0.98,-0.35655,0.00015,20.58103]
[1776766585545,46.35,76392.77,0.98,-0.35652,0.00015,20.58047]
[1776766589065,46.35,76394.27,0.98,-0.3563,0.00015,20.57649]
[1776766589640,46.35,76395.06,0.98,-0.35619,0.00015,20.57438]
[1776766593727,46.35,76394.99,0.98,-0.35618,0.00015,20.57043]
[1776766595128,46.35,76390.36,0.98,-0.35686,0.00015,20.58293]
[1776766595482,46.35,76390.36,0.98,-0.35686,0.00015,20.58295]
[1776766597158,46.35,76390.07,0.98,-0.3569,0.00015,20.58374]
[1776766597628,46.35,76390.07,0.98,-0.3569,0.00015,20.58376]
[1776766602666,46.35,76389.87,0.98,-0.35694,0.00015,20.58437]
[1776766607701,46.35,76391.55,0.98,-0.35669,0.00015,20.57994]
[1776766613742,46.36,76390.8,0.98,-0.35681,0.00015,20.58205]
[1776766620791,46.36,76389.64,0.98,-0.35698,0.00015,20.58525]
[1776766624813,46.36,76389.76,0.98,-0.35697,0.00015,20.58497]
[1776766624875,46.36,76389.76,0.98,-0.35697,0.00015,20.58497]
[1776766624923,46.36,76389.76,0.98,-0.35697,0.00015,20.58497]
[1776766624978,46.36,76405.09,0.98,-0.35473,0.00015,20.54358]
[1776766625185,46.36,76405.09,0.98,-0.35473,0.00015,20.54358]
[1776766625455,46.36,76405.09,0.98,-0.35473,0.00015,20.54358]
[1776766625630,46.36,76405.09,0.98,-0.35473,0.00015,20.54358]
[1776766625829,46.36,76405.09,0.98,-0.35473,0.00015,20.54348]
[1776766626729,46.36,76405.09,0.98,-0.35473,0.00015,20.54348]
[1776766626798,46.36,76405.09,0.98,-0.35473,0.00015,20.54348]
[1776766626960,46.36,76405.09,0.98,-0.35473,0.00015,20.54348]
[1776766627062,46.36,76421.61,0.98,-0.35233,0.00015,20.49807]
[1776766627708,46.36,76421.61,0.98,-0.35233,0.00015,20.49807]
[1776766628070,46.36,76426.79,0.98,-0.35157,0.00014,20.48366]
[1776766628152,46.36,76426.79,0.98,-0.35157,0.00014,20.48366]
[1776766630831,46.35,76428.39,0.98,-0.35134,0.00014,20.47915]
[1776766630935,46.35,76438.58,0.98,-0.34986,0.00014,20.45061]
[1776766631996,46.35,76438.58,0.98,-0.34986,0.00014,20.45061]
[1776766632023,46.35,76438.11,0.98,-0.34993,0.00014,20.45192]
[1776766632126,46.35,76438.11,0.98,-0.34993,0.00014,20.45192]
[1776766632808,46.35,76438.11,0.98,-0.34993,0.00014,20.45192]
[1776766633360,46.35,76438.11,0.98,-0.34993,0.00014,20.45193]
[1776766633373,46.35,76438.11,0.98,-0.34993,0.00014,20.45193]
[1776766633400,46.35,76438.11,0.98,-0.34993,0.00014,20.45193]
[1776766633918,46.35,76438.37,0.98,-0.34989,0.00014,20.4512]
[1776766635164,46.35,76438.37,0.98,-0.34989,0.00014,20.45121]
[1776766635228,46.35,76438.37,0.98,-0.34989,0.00014,20.45121]
[1776766635454,46.35,76438.37,0.98,-0.34989,0.00014,20.45121]
[1776766635679,46.35,76438.37,0.98,-0.34989,0.00014,20.45121]
[1776766635898,46.35,76437.87,0.98,-0.34997,0.00014,20.45262]
[1776766637470,46.35,76438.11,0.98,-0.34993,0.00014,20.45195]
[1776766637912,46.35,76437.8,0.98,-0.34998,0.00014,20.45282]
[1776766642951,46.36,76438.79,0.98,-0.34984,0.00014,20.45004]
[1776766645012,46.36,76437.97,0.98,-0.34995,0.00014,20.45235]
[1776766645064,46.36,76448.92,0.98,-0.34837,0.00014,20.4214]
[1776766645281,46.36,76448.92,0.98,-0.34837,0.00014,20.4214]
[1776766645402,46.36,76448.92,0.98,-0.34837,0.00014,20.4214]
[1776766645569,46.36,76448.92,0.98,-0.34837,0.00014,20.4214]
[1776766645769,46.36,76448.92,0.98,-0.34837,0.00014,20.4214]
[1776766645848,46.36,76448.92,0.98,-0.34837,0.00014,20.4214]
[1776766646033,46.36,76477.0,0.98,-0.34432,0.00014,20.34055]
[1776766646094,46.36,76477.0,0.98,-0.34432,0.00014,20.34055]
[1776766646130,46.36,76477.0,0.98,-0.34432,0.00014,20.34055]
[1776766646301,46.36,76477.0,0.98,-0.34432,0.00014,20.34055]
[1776766646466,46.36,76477.0,0.98,-0.34432,0.00014,20.34055]
[1776766647180,46.35,76477.0,0.98,-0.34432,0.00014,20.34052]
[1776766647214,46.35,76477.0,0.98,-0.34432,0.00014,20.34052]
[1776766647223,46.35,76477.0,0.98,-0.34432,0.00014,20.34052]
[1776766647239,46.35,76477.0,0.98,-0.34432,0.00014,20.34052]
[1776766647986,46.36,76480.39,0.98,-0.34384,0.00014,20.33066]
[1776766648633,46.36,76480.39,0.98,-0.34384,0.00014,20.33066]
[1776766648678,46.36,76480.39,0.98,-0.34384,0.00014,20.33066]
[1776766649852,46.35,76480.54,0.98,-0.34381,0.00014,20.33019]
[1776766650001,46.35,76480.05,0.98,-0.34388,0.00014,20.3316]
[1776766650628,46.35,76480.05,0.98,-0.34388,0.00014,20.3316]
[1776766650735,46.35,76480.05,0.98,-0.34388,0.00014,20.3316]
[1776766650887,46.35,76480.05,0.98,-0.34388,0.00014,20.3316]
[1776766651071,46.35,76480.05,0.98,-0.34388,0.00014,20.3316]
[1776766651007,46.35,76480.54,0.98,-0.34379,0.00014,20.32588]
[1776766651146,46.35,76480.54,0.98,-0.34379,0.00014,20.32588]
[1776766652022,46.35,76506.63,0.98,-0.34005,0.00014,20.24861]
[1776766652769,46.35,76506.63,0.98,-0.34005,0.00014,20.24861]
[1776766652817,46.35,76506.63,0.98,-0.34005,0.00014,20.24861]
[1776766653019,46.35,76506.63,0.98,-0.34005,0.00014,20.24861]
[1776766653029,46.35,76514.6,0.98,-0.33891,0.00014,20.2247]
[1776766653285,46.35,76514.6,0.98,-0.33891,0.00014,20.2247]
[1776766653296,46.35,76514.6,0.98,-0.33891,0.00014,20.2247]
[1776766653302,46.35,76514.6,0.98,-0.33891,0.00014,20.2247]
[1776766653315,46.35,76514.6,0.98,-0.33891,0.00014,20.2247]
[1776766653381,46.35,76514.6,0.98,-0.33891,0.00014,20.2247]
[1776766653436,46.35,76514.6,0.98,-0.33891,0.00014,20.2247]
[1776766653464,46.35,76514.6,0.98,-0.33891,0.00014,20.2247]
[1776766653560,46.35,76514.6,0.98,-0.33891,0.00014,20.2247]
[1776766653765,46.35,76514.6,0.98,-0.33891,0.00014,20.2247]
[1776766653795,46.35,76514.6,0.98,-0.33891,0.00014,20.2247]
[1776766654034,46.35,76514.6,0.98,-0.33891,0.00014,20.22472]
[1776766654277,46.35,76514.6,0.98,-0.33891,0.00014,20.22472]
[1776766654657,46.35,76514.6,0.98,-0.33891,0.00014,20.22472]
[1776766654721,46.35,76514.6,0.98,-0.33891,0.00014,20.22472]
[1776766655040,46.35,76517.3,0.98,-0.33852,0.00014,20.21649]
[1776766655978,46.35,76517.3,0.98,-0.33852,0.00014,20.21649]
[1776766656047,46.35,76520.74,0.98,-0.33803,0.00014,20.20601]
[1776766657618,46.35,76520.88,0.98,-0.338,0.00014,20.20553]
[1776766657748,46.35,76520.88,0.98,-0.338,0.00014,20.20553]
[1776766657809,46.35,76520.88,0.98,-0.338,0.00014,20.20553]
[1776766657835,46.35,76520.88,0.98,-0.338,0.00014,20.20553]
[1776766658060,46.35,76520.72,0.98,-0.33802,0.00014,20.20596]
[1776766658950,46.35,76512.72,0.98,-0.33917,0.00014,20.23021]
[1776766659320,46.35,76512.72,0.98,-0.33917,0.00014,20.23021]
[1776766660482,46.35,76512.72,0.98,-0.33917,0.00014,20.23027]
[1776766660491,46.35,76512.72,0.98,-0.33917,0.00014,20.23027]
[1776766660555,46.35,76512.72,0.98,-0.33917,0.00014,20.23027]
[1776766661082,46.35,76515.95,0.98,-0.33871,0.00014,20.22045]
[1776766661216,46.35,76515.95,0.98,-0.33871,0.00014,20.22045]
[1776766661227,46.35,76515.95,0.98,-0.33871,0.00014,20.22045]
[1776766661277,46.35,76515.95,0.98,-0.33871,0.00014,20.22045]
[1776766661294,46.35,76515.95,0.98,-0.33871,0.00014,20.22045]
[1776766662061,46.35,76515.95,0.98,-0.33871,0.00014,20.22045]
[1776766662089,46.35,76516.1,0.98,-0.33869,0.00014,20.22007]
[1776766662545,46.35,76516.1,0.98,-0.33869,0.00014,20.22007]
[1776766663096,46.35,76516.37,0.98,-0.33865,0.00014,20.21919]
[1776766668195,46.35,76515.7,0.98,-0.33873,0.00014,20.2209]
[1776766674002,46.35,76518.49,0.98,-0.33834,0.00014,20.21257]
[1776766679359,46.34,76522.43,0.98,-0.33776,0.00014,20.20035]
[1776766679402,46.34,76522.43,0.98,-0.33776,0.00014,20.20035]
[1776766679488,46.34,76522.43,0.98,-0.33776,0.00014,20.20035]
[1776766681671,46.35,76527.85,0.98,-0.33699,0.00014,20.18389]
[1776766681874,46.34,76530.19,0.98,-0.33666,0.00014,20.17671]
[1776766686390,46.34,76530.31,0.98,-0.33664,0.00014,20.17627]
[1776766686400,46.34,76530.31,0.98,-0.33664,0.00014,20.17627]
[1776766686508,46.34,76530.31,0.98,-0.33664,0.00014,20.17627]
[1776766686610,46.34,76530.35,0.98,-0.33663,0.00014,20.17609]
[1776766688402,46.34,76530.35,0.98,-0.33663,0.00014,20.17609]
[1776766688427,46.34,76530.65,0.98,-0.33658,0.00014,20.17511]
[1776766694327,46.34,76531.43,0.98,-0.33646,0.00014,20.17257]
[1776766700129,46.34,76532.06,0.98,-0.33637,0.00014,20.17049]
[1776766700579,46.34,76532.06,0.98,-0.33637,0.00014,20.17049]
[1776766700673,46.34,76531.77,0.98,-0.33641,0.00014,20.17131]
[1776766702048,46.34,76531.77,0.98,-0.33641,0.00014,20.17131]
[1776766702629,46.34,76531.95,0.98,-0.33638,0.00014,20.17073]
[1776766702721,46.34,76530.29,0.98,-0.33661,0.00014,20.17578]
[1776766704676,46.34,76530.29,0.98,-0.33661,0.00014,20.17578]
[1776766704701,46.34,76530.29,0.98,-0.33661,0.00014,20.17578]
[1776766704771,46.34,76530.29,0.98,-0.33661,0.00014,20.17578]
[1776766704903,46.34,76530.29,0.98,-0.33661,0.00014,20.17578]
[1776766704953,46.34,76530.29,0.98,-0.33661,0.00014,20.17578]
[1776766705004,46.33,76527.22,0.98,-0.33705,0.00014,20.18507]
[1776766710810,46.33,76525.1,0.98,-0.33734,0.00014,20.19127]
[1776766710995,46.33,76525.1,0.98,-0.33734,0.00014,20.19127]
[1776766711046,46.33,76525.1,0.98,-0.33734,0.00014,20.19127]
[1776766711097,46.33,76525.28,0.98,-0.33729,0.00014,20.18639]
[1776766712759,46.33,76525.28,0.98,-0.33729,0.00014,20.18639]
[1776766718614,46.34,76530.51,0.98,-0.33657,0.00014,20.171]
[1776766721517,46.34,76542.76,0.98,-0.33483,0.00014,20.13345]
[1776766726552,46.34,76542.73,0.98,-0.33482,0.00014,20.13341]
[1776766727984,46.34,76542.73,0.98,-0.33482,0.00014,20.13341]
[1776766728042,46.34,76542.73,0.98,-0.33482,0.00014,20.13341]
[1776766728114,46.34,76543.52,0.98,-0.33471,0.00014,20.13094]
[1776766728272,46.34,76543.52,0.98,-0.33471,0.00014,20.13094]
[1776766728327,46.34,76543.52,0.98,-0.33471,0.00014,20.13094]
[1776766729162,46.34,76543.52,0.98,-0.33471,0.00014,20.13094]
[1776766729049,46.34,76554.21,0.98,-0.33319,0.00014,20.09771]
[1776766729236,46.34,76554.21,0.98,-0.33319,0.00014,20.09771]
[1776766730813,46.34,76554.21,0.98,-0.33319,0.00014,20.0977]
[1776766730896,46.34,76554.21,0.98,-0.33319,0.00014,20.0977]
[1776766731063,46.34,76554.21,0.98,-0.33319,0.00014,20.0977]
[1776766731165,46.34,76554.58,0.98,-0.33314,0.00014,20.09655]
[1776766732403,46.34,76554.58,0.98,-0.33314,0.00014,20.09654]
[1776766732476,46.34,76554.58,0.98,-0.33314,0.00014,20.09654]
[1776766732606,46.34,76554.43,0.98,-0.33316,0.00014,20.09701]
[1776766737585,46.34,76550.92,0.98,-0.33366,0.00014,20.10797]
[1776766739080,46.34,76550.92,0.98,-0.33366,0.00014,20.10796]
[1776766739148,46.34,76546.38,0.98,-0.3343,0.00014,20.12203]
[1776766740681,46.34,76546.39,0.98,-0.3343,0.00014,20.12198]
[1776766740862,46.34,76546.39,0.98,-0.3343,0.00014,20.12198]
[1776766740908,46.34,76546.39,0.98,-0.3343,0.00014,20.12198]
[1776766741111,46.34,76546.39,0.98,-0.3343,0.00014,20.12198]
[1776766740963,46.34,76542.64,0.98,-0.33483,0.00014,20.13357]
[1776766741208,46.34,76542.64,0.98,-0.33483,0.00014,20.13357]
[1776766742092,46.34,76542.64,0.98,-0.33483,0.00014,20.13357]
[1776766743158,46.34,76537.68,0.98,-0.33554,0.00014,20.14884]
[1776766744592,46.34,76537.43,0.98,-0.33557,0.00014,20.14966]
[1776766744603,46.34,76537.43,0.98,-0.33557,0.00014,20.14966]
[1776766745367,46.34,76536.35,0.98,-0.33573,0.00014,20.15307]
[1776766746801,46.34,76536.35,0.98,-0.33574,0.00014,20.15317]
[1776766746860,46.34,76536.35,0.98,-0.33574,0.00014,20.15317]
[1776766747059,46.34,76536.35,0.98,-0.33574,0.00014,20.15317]
[1776766747072,46.34,76536.35,0.98,-0.33574,0.00014,20.15317]
[1776766747138,46.34,76536.35,0.98,-0.33574,0.00014,20.15317]
[1776766747103,46.34,76527.56,0.98,-0.33699,0.00014,20.18017]
[1776766747261,46.34,76527.56,0.98,-0.33699,0.00014,20.18017]
[1776766747271,46.34,76527.56,0.98,-0.33699,0.00014,20.18017]
[1776766747482,46.34,76527.56,0.98,-0.33699,0.00014,20.18017]
[1776766747706,46.34,76527.56,0.98,-0.337,0.00014,20.18024]
[1776766748899,46.34,76517.32,0.98,-0.33846,0.00014,20.21138]
[1776766749310,46.34,76517.32,0.98,-0.33846,0.00014,20.21138]
[1776766749374,46.34,76517.32,0.98,-0.33846,0.00014,20.21138]
[1776766749715,46.34,76517.32,0.98,-0.33846,0.00014,20.21142]
[1776766752489,46.34,76517.65,0.98,-0.33842,0.00014,20.21051]
[1776766752557,46.34,76517.65,0.98,-0.33842,0.00014,20.21051]
[1776766753003,46.34,76517.65,0.98,-0.33842,0.00014,20.21051]
[1776766753069,46.34,76517.65,0.98,-0.33842,0.00014,20.21051]
[1776766753104,46.34,76525.38,0.98,-0.33732,0.00014,20.18709]
[1776766753306,46.34,76525.38,0.98,-0.33732,0.00014,20.18709]
[1776766753742,46.35,76525.38,0.98,-0.33732,0.00014,20.18714]
[1776766755605,46.35,76525.5,0.98,-0.3373,0.00014,20.18683]
[1776766755628,46.35,76525.5,0.98,-0.3373,0.00014,20.18683]
[1776766755653,46.35,76525.5,0.98,-0.3373,0.00014,20.18683]
[1776766755756,46.35,76521.32,0.98,-0.3379,0.00014,20.1996]
[1776766757379,46.35,76515.45,0.98,-0.33874,0.00014,20.21742]
[1776766757386,46.35,76515.45,0.98,-0.33874,0.00014,20.21742]
[1776766757782,46.35,76515.45,0.98,-0.33874,0.00014,20.21742]
[1776766757821,46.35,76515.45,0.98,-0.33874,0.00014,20.21742]
[1776766757828,46.35,76515.45,0.98,-0.33874,0.00014,20.21742]
[1776766758202,46.35,76511.7,0.98,-0.33928,0.00014,20.22876]
[1776766758264,46.35,76511.7,0.98,-0.33928,0.00014,20.22876]
[1776766759366,46.35,76511.7,0.98,-0.33928,0.00014,20.22879]
[1776766759373,46.35,76511.7,0.98,-0.33928,0.00014,20.22879]
[1776766759441,46.35,76511.7,0.98,-0.33928,0.00014,20.22879]
[1776766760024,46.35,76506.52,0.98,-0.34002,0.00014,20.24437]
[1776766761423,46.35,76504.88,0.98,-0.34026,0.00014,20.2493]
[1776766761808,46.35,76504.88,0.98,-0.34026,0.00014,20.24931]
[1776766763329,46.35,76503.21,0.98,-0.3405,0.00014,20.25432]
[1776766764108,46.35,76503.21,0.98,-0.3405,0.00014,20.25432]
[1776766764178,46.35,76503.21,0.98,-0.3405,0.00014,20.25432]
[1776766764207,46.35,76504.03,0.98,-0.34038,0.00014,20.25188]
[1776766764797,46.35,76504.03,0.98,-0.34038,0.00014,20.25188]
[1776766767487,46.35,76507.68,0.98,-0.33986,0.00014,20.24102]
[1776766767492,46.35,76507.68,0.98,-0.33986,0.00014,20.24102]
[1776766767526,46.35,76507.68,0.98,-0.33986,0.00014,20.24102]
[1776766767850,46.35,76507.8,0.98,-0.33985,0.00014,20.24068]
[1776766768271,46.35,76507.8,0.98,-0.33985,0.00014,20.24068]
[1776766774899,46.35,76506.31,0.98,-0.34004,0.00014,20.24105]
[1776766777048,46.35,76506.82,0.98,-0.33997,0.00014,20.23955]
[1776766777611,46.35,76506.82,0.98,-0.33997,0.00014,20.23957]
[1776766777925,46.36,76506.82,0.98,-0.33997,0.00014,20.2396]
[1776766780246,46.36,76504.99,0.98,-0.34024,0.00014,20.24512]
[1776766780294,46.36,76504.99,0.98,-0.34024,0.00014,20.24512]
[1776766780637,46.36,76504.99,0.98,-0.34024,0.00014,20.24512]
[1776766783229,46.36,76505.46,0.98,-0.34017,0.00014,20.24379]
[1776766783352,46.36,76505.46,0.98,-0.34017,0.00014,20.24379]
[1776766783363,46.36,76505.46,0.98,-0.34017,0.00014,20.24379]
[1776766783366,46.36,76505.46,0.98,-0.34017,0.00014,20.24379]
[1776766783965,46.36,76505.46,0.98,-0.34017,0.00014,20.24381]
[1776766786985,46.36,76513.92,0.98,-0.33897,0.00014,20.2185]
[1776766787924,46.36,76513.92,0.98,-0.33897,0.00014,20.2185]
[1776766787988,46.36,76513.92,0.98,-0.33897,0.00014,20.2185]
[1776766789201,46.36,76515.45,0.98,-0.33875,0.00014,20.21392]
[1776766789283,46.36,76515.45,0.98,-0.33875,0.00014,20.21396]
[1776766789799,46.36,76515.45,0.98,-0.33875,0.00014,20.21396]
[1776766790010,46.36,76515.17,0.98,-0.33879,0.00014,20.21485]
[1776766790293,46.36,76515.17,0.98,-0.33879,0.00014,20.21485]
[1776766790384,46.36,76515.17,0.98,-0.33879,0.00014,20.21485]
[1776766791014,46.36,76508.18,0.98,-0.33979,0.00014,20.23591]
[1776766796050,46.36,76502.49,0.98,-0.34061,0.00014,20.253]
[1776766801113,46.36,76497.58,0.98,-0.34132,0.00014,20.26766]
[1776766801204,46.36,76489.03,0.98,-0.34254,0.00014,20.29297]
[1776766802064,46.36,76489.03,0.98,-0.34254,0.00014,20.29297]
[1776766804016,46.36,76485.95,0.98,-0.34299,0.00014,20.30204]
[1776766804110,46.36,76488.93,0.98,-0.34256,0.00014,20.29325]
[1776766805386,46.36,76493.86,0.98,-0.34185,0.00014,20.27867]
[1776766805981,46.36,76493.86,0.98,-0.34185,0.00014,20.27867]
[1776766806121,46.36,76495.01,0.98,-0.34168,0.00014,20.27527]
[1776766807432,46.36,76497.21,0.98,-0.34137,0.00014,20.26874]
[1776766807442,46.36,76497.21,0.98,-0.34137,0.00014,20.26874]
[1776766812922,46.36,76501.93,0.98,-0.3407,0.00014,20.25476]
[1776766813064,46.36,76501.93,0.98,-0.3407,0.00014,20.25476]
[1776766813170,46.36,76501.72,0.98,-0.34073,0.00014,20.2554]
[1776766815024,46.36,76505.17,0.98,-0.34023,0.00014,20.24511]
[1776766815822,46.36,76508.67,0.98,-0.33973,0.00014,20.23465]
[1776766818816,46.37,76510.01,0.98,-0.33955,0.00014,20.23073]
[1776766818875,46.37,76510.01,0.98,-0.33955,0.00014,20.23073]
[1776766819214,46.37,76510.78,0.98,-0.33944,0.00014,20.22845]
[1776766821656,46.37,76510.88,0.98,-0.33943,0.00014,20.22822]
[1776766822199,46.37,76510.88,0.98,-0.33943,0.00014,20.22822]
[1776766822238,46.37,76510.88,0.98,-0.33943,0.00014,20.22822]
[1776766823459,46.37,76514.48,0.98,-0.33892,0.00014,20.21746]
[1776766823511,46.37,76514.48,0.98,-0.33892,0.00014,20.21746]
[1776766829282,46.37,76513.67,0.98,-0.33904,0.00014,20.2202]
[1776766834317,46.38,76512.82,0.98,-0.33915,0.00014,20.21873]
[1776766839948,46.38,76512.73,0.98,-0.33917,0.00014,20.21924]
[1776766840175,46.38,76512.73,0.98,-0.33917,0.00014,20.21924]
[1776766840253,46.38,76512.73,0.98,-0.33917,0.00014,20.21924]
[1776766840269,46.38,76513.31,0.98,-0.33909,0.00014,20.21755]
[1776766842499,46.38,76508.47,0.98,-0.33979,0.00014,20.23214]
[1776766845519,46.38,76507.93,0.98,-0.33987,0.00014,20.23385]
[1776766845580,46.38,76507.93,0.98,-0.33987,0.00014,20.23385]
[1776766845628,46.38,76507.93,0.98,-0.33987,0.00014,20.23385]
[1776766845650,46.38,76507.93,0.98,-0.33987,0.00014,20.23385]
[1776766845705,46.38,76507.93,0.98,-0.33987,0.00014,20.23385]
[1776766845729,46.38,76507.76,0.98,-0.3399,0.00014,20.23442]
[1776766847428,46.38,76507.76,0.98,-0.3399,0.00014,20.23442]
[1776766848555,46.38,76503.7,0.98,-0.34048,0.00014,20.24659]
[1776766848797,46.38,76504.62,0.98,-0.34035,0.00014,20.24386]
[1776766850593,46.38,76505.27,0.98,-0.34025,0.00014,20.24193]
[1776766850625,46.38,76505.27,0.98,-0.34025,0.00014,20.24193]
[1776766851084,46.38,76505.27,0.98,-0.34026,0.00014,20.24194]
[1776766852125,46.38,76505.27,0.98,-0.34026,0.00014,20.24194]
[1776766852174,46.38,76505.27,0.98,-0.34026,0.00014,20.24194]
[1776766852253,46.38,76505.27,0.98,-0.34026,0.00014,20.24194]
[1776766852608,46.38,76504.19,0.98,-0.34041,0.00014,20.24517]
[1776766852709,46.38,76502.16,0.98,-0.3407,0.00014,20.25123]
[1776766857234,46.38,76495.97,0.98,-0.34159,0.00014,20.26961]
[1776766858670,46.38,76495.97,0.98,-0.34159,0.00014,20.26961]
[1776766859037,46.38,76495.97,0.98,-0.34159,0.00014,20.26961]
[1776766859138,46.38,76495.81,0.98,-0.34161,0.00014,20.27007]
[1776766860579,46.38,76495.81,0.98,-0.34161,0.00014,20.27007]
[1776766862632,46.38,76492.45,0.98,-0.34209,0.00014,20.28]
[1776766864226,46.38,76490.44,0.98,-0.34238,0.00014,20.28592]
[1776766864234,46.38,76490.44,0.98,-0.34238,0.00014,20.28592]
[1776766863739,46.38,76482.46,0.98,-0.34352,0.00014,20.30939]
[1776766864339,46.38,76482.46,0.98,-0.34352,0.00014,20.30939]
[1776766864954,46.38,76482.46,0.98,-0.34352,0.00014,20.30939]
[1776766865041,46.38,76482.46,0.98,-0.34352,0.00014,20.30939]
[1776766865184,46.38,76482.46,0.98,-0.34352,0.00014,20.30939]
[1776766865234,46.38,76470.8,0.98,-0.3452,0.00014,20.34333]
[1776766866794,46.38,76468.59,0.98,-0.34551,0.00014,20.34968]
[1776766867069,46.38,76468.59,0.98,-0.34551,0.00014,20.34968]
[1776766867141,46.38,76468.59,0.98,-0.34551,0.00014,20.34968]
[1776766867170,46.38,76465.91,0.98,-0.3459,0.00014,20.35737]
[1776766872215,46.38,76463.01,0.98,-0.34631,0.00014,20.36572]
[1776766874959,46.38,76461.2,0.98,-0.34658,0.00014,20.37109]
[1776766875060,46.38,76461.58,0.98,-0.34653,0.00014,20.37005]
[1776766878039,46.39,76461.22,0.98,-0.34659,0.00014,20.37114]
[1776766878969,46.39,76459.82,0.98,-0.34679,0.00014,20.37526]
[1776766879041,46.39,76453.99,0.98,-0.34764,0.00014,20.39199]
[1776766884069,46.39,76458.83,0.98,-0.34695,0.00014,20.37835]
[1776766889114,46.39,76459.79,0.98,-0.34682,0.00014,20.37579]
[1776766889159,46.39,76460.56,0.98,-0.34671,0.00014,20.37363]
[1776766890221,46.39,76460.56,0.98,-0.34671,0.00014,20.37363]
[1776766890232,46.39,76460.56,0.98,-0.34671,0.00014,20.37363]
[1776766890310,46.4,76460.89,0.98,-0.34666,0.00014,20.37273]
[1776766891377,46.4,76460.89,0.98,-0.34664,0.00014,20.36853]
[1776766891499,46.4,76460.89,0.98,-0.34664,0.00014,20.36853]
[1776766891713,46.4,76460.89,0.98,-0.34664,0.00014,20.36853]
[1776766892230,46.4,76468.83,0.98,-0.3455,0.00014,20.3457]
[1776766893165,46.4,76468.83,0.98,-0.3455,0.00014,20.3457]
[1776766894494,46.4,76478.1,0.98,-0.34417,0.00014,20.31879]
[1776766895204,46.4,76478.1,0.98,-0.34417,0.00014,20.31879]
[1776766895255,46.4,76477.62,0.98,-0.34423,0.00014,20.32016]
[1776766895727,46.4,76477.62,0.98,-0.34423,0.00014,20.32016]
[1776766895728,46.4,76477.62,0.98,-0.34423,0.00014,20.32016]
[1776766895738,46.4,76477.62,0.98,-0.34423,0.00014,20.32016]
[1776766895758,46.4,76477.62,0.98,-0.34423,0.00014,20.32016]
[1776766895839,46.4,76477.62,0.98,-0.34423,0.00014,20.32016]
[1776766895972,46.4,76478.96,0.98,-0.34404,0.00014,20.31622]
[1776766898075,46.4,76478.96,0.98,-0.34404,0.00014,20.31619]
[1776766898195,46.4,76478.96,0.98,-0.34404,0.00014,20.31619]
[1776766899188,46.4,76482.56,0.98,-0.34352,0.00014,20.30565]
[1776766899265,46.4,76482.56,0.98,-0.34352,0.00014,20.30565]
[1776766899270,46.4,76482.56,0.98,-0.34352,0.00014,20.30565]
[1776766899324,46.4,76482.15,0.98,-0.34358,0.00014,20.30683]
[1776766900166,46.4,76482.15,0.98,-0.34358,0.00014,20.30683]
[1776766900264,46.4,76482.15,0.98,-0.34358,0.00014,20.30683]
[1776766900262,46.4,76483.22,0.98,-0.34342,0.00014,20.30368]
[1776766900422,46.4,76483.22,0.98,-0.34342,0.00014,20.30368]
[1776766900796,46.4,76483.22,0.98,-0.34342,0.00014,20.30367]
[1776766903352,46.39,76487.25,0.98,-0.34284,0.00014,20.29184]
[1776766903375,46.39,76486.73,0.98,-0.34292,0.00014,20.29336]
[1776766903816,46.39,76486.73,0.98,-0.34292,0.00014,20.29336]
[1776766908851,46.4,76488.66,0.98,-0.34264,0.00014,20.2877]
[1776766913888,46.4,76489.49,0.98,-0.34253,0.00014,20.28528]
[1776766918924,46.4,76486.38,0.98,-0.34297,0.00014,20.29445]
[1776766923957,46.4,76486.65,0.98,-0.34293,0.00014,20.29366]
[1776766927624,46.4,76487.22,0.98,-0.34285,0.00014,20.292]
[1776766927726,46.4,76487.22,0.98,-0.34285,0.00014,20.29201]
[1776766933021,46.4,76492.21,0.98,-0.34214,0.00014,20.27734]
[1776766933655,46.4,76492.21,0.98,-0.34214,0.00014,20.27734]
[1776766933734,46.4,76492.21,0.98,-0.34214,0.00014,20.27734]
[1776766934727,46.4,76492.36,0.98,-0.34212,0.00014,20.27691]
[1776766935014,46.4,76492.36,0.98,-0.34212,0.00014,20.27691]
[1776766935222,46.4,76501.62,0.98,-0.34079,0.00014,20.24946]
[1776766935593,46.4,76501.62,0.98,-0.34079,0.00014,20.24946]
[1776766935623,46.4,76501.62,0.98,-0.34079,0.00014,20.24946]
[1776766935655,46.4,76501.62,0.98,-0.34079,0.00014,20.24946]
[1776766938176,46.4,76505.38,0.98,-0.34026,0.00014,20.23831]
[1776766939816,46.4,76507.17,0.98,-0.34,0.00014,20.23305]
[1776766945204,46.4,76512.13,0.98,-0.33931,0.00014,20.2184]
[1776766945251,46.4,76512.13,0.98,-0.33931,0.00014,20.2184]
[1776766945902,46.4,76513.02,0.98,-0.33918,0.00014,20.21577]
[1776766945962,46.4,76513.02,0.98,-0.33918,0.00014,20.21577]
[1776766947178,46.4,76513.02,0.98,-0.33918,0.00014,20.21582]
[1776766949356,46.41,76522.84,0.98,-0.33779,0.00014,20.1863]
[1776766950020,46.41,76522.84,0.98,-0.33779,0.00014,20.1863]
[1776766950040,46.41,76522.84,0.98,-0.33779,0.00014,20.1863]
[1776766950085,46.41,76522.84,0.98,-0.33779,0.00014,20.1863]
[1776766950141,46.41,76522.84,0.98,-0.33779,0.00014,20.1863]
[1776766950207,46.41,76522.84,0.98,-0.33779,0.00014,20.1863]
[1776766950312,46.41,76522.84,0.98,-0.33779,0.00014,20.1863]
[1776766950303,46.41,76522.97,0.98,-0.33777,0.00014,20.18597]
[1776766950644,46.41,76522.97,0.98,-0.33777,0.00014,20.18597]
[1776766950705,46.41,76522.97,0.98,-0.33777,0.00014,20.18597]
[1776766950812,46.41,76522.97,0.98,-0.33777,0.00014,20.18597]
[1776766951105,46.41,76522.97,0.98,-0.33777,0.00014,20.18597]
[1776766951185,46.41,76535.81,0.98,-0.33592,0.00014,20.1426]
[1776766952687,46.41,76535.81,0.98,-0.33592,0.00014,20.14253]
[1776766952721,46.41,76535.81,0.98,-0.33592,0.00014,20.14253]
[1776766952730,46.41,76535.81,0.98,-0.33592,0.00014,20.14253]
[1776766952830,46.41,76535.81,0.98,-0.33592,0.00014,20.14253]
[1776766952895,46.41,76535.81,0.98,-0.33592,0.00014,20.14253]
[1776766953166,46.41,76541.05,0.98,-0.33517,0.00014,20.1264]
[1776766954088,46.41,76541.05,0.98,-0.33517,0.00014,20.1264]
[1776766954173,46.41,76536.5,0.98,-0.33582,0.00014,20.14036]
[1776766954469,46.41,76536.5,0.98,-0.33582,0.00014,20.14036]
[1776766954495,46.41,76536.5,0.98,-0.33582,0.00014,20.14036]
[1776766954799,46.41,76536.5,0.98,-0.33582,0.00014,20.14036]
[1776766956082,46.41,76538.05,0.98,-0.33559,0.00014,20.13557]
[1776766958120,46.41,76533.98,0.98,-0.33617,0.00014,20.148]
[1776766958200,46.4,76533.98,0.98,-0.33617,0.00014,20.14796]
[1776766961329,46.4,76534.47,0.98,-0.3361,0.00014,20.14639]
[1776766961407,46.4,76534.47,0.98,-0.3361,0.00014,20.14639]
[1776766964347,46.4,76527.52,0.98,-0.33709,0.00014,20.16758]
[1776766964469,46.4,76527.52,0.98,-0.33709,0.00014,20.16758]
[1776766966193,46.4,76527.52,0.98,-0.33709,0.00014,20.16766]
[1776766966258,46.41,76526.76,0.98,-0.3372,0.00014,20.17005]
[1776766971291,46.41,76529.93,0.98,-0.33677,0.00014,20.16078]
[1776766976327,46.42,76534.08,0.98,-0.33619,0.00014,20.14849]
[1776766980941,46.42,76532.07,0.98,-0.33649,0.00014,20.15495]
[1776766980991,46.42,76532.07,0.98,-0.33649,0.00014,20.15495]
[1776766981362,46.42,76532.57,0.98,-0.33642,0.00014,20.15349]
[1776766986397,46.43,76531.88,0.98,-0.33654,0.00014,20.15597]
[1776766991432,46.43,76532.24,0.98,-0.3365,0.00014,20.15522]
[1776766997088,46.44,76536.88,0.98,-0.33586,0.00014,20.14139]
[1776766997885,46.44,76536.88,0.98,-0.33586,0.00014,20.14147]
[1776766997956,46.44,76536.88,0.98,-0.33586,0.00014,20.14147]
[1776766998618,46.44,76538.44,0.98,-0.33564,0.00014,20.13677]
[1776766998626,46.44,76538.44,0.98,-0.33564,0.00014,20.13677]
[1776766999960,46.44,76548.76,0.98,-0.33418,0.00014,20.10505]
[1776767000012,46.44,76548.76,0.98,-0.33418,0.00014,20.10505]
[1776767000145,46.44,76548.76,0.98,-0.33418,0.00014,20.10505]
[1776767000385,46.44,76548.76,0.98,-0.33418,0.00014,20.10505]
[1776767000436,46.44,76549.11,0.98,-0.33413,0.00014,20.10408]
[1776767000649,46.44,76549.11,0.98,-0.33413,0.00014,20.10408]
[1776767001439,46.44,76557.01,0.98,-0.33301,0.00014,20.07952]
[1776767001921,46.44,76557.01,0.98,-0.33301,0.00014,20.07952]
[1776767001963,46.44,76557.01,0.98,-0.33301,0.00014,20.07952]
[1776767004354,46.44,76558.47,0.98,-0.33281,0.00014,20.07495]
[1776767004391,46.44,76558.47,0.98,-0.33281,0.00014,20.07495]
[1776767004493,46.44,76558.47,0.98,-0.33281,0.00014,20.07494]
[1776767006753,46.44,76556.25,0.98,-0.33312,0.00014,20.08186]
[1776767007440,46.44,76557.39,0.98,-0.33296,0.00014,20.07829]
[1776767007676,46.44,76557.39,0.98,-0.33296,0.00014,20.07829]
[1776767008115,46.44,76557.17,0.98,-0.33299,0.00014,20.07897]
[1776767011442,46.44,76564.48,0.98,-0.33193,0.00014,20.0518]
[1776767011631,46.44,76564.48,0.98,-0.33193,0.00014,20.0518]
[1776767011698,46.44,76564.48,0.98,-0.33193,0.00014,20.0518]
[1776767011726,46.44,76564.48,0.98,-0.33193,0.00014,20.0518]
[1776767012046,46.44,76570.85,0.98,-0.33103,0.00014,20.03179]
[1776767012685,46.44,76570.85,0.98,-0.33103,0.00014,20.03179]
[1776767012748,46.44,76570.85,0.98,-0.33103,0.00014,20.03179]
[1776767012808,46.44,76570.85,0.98,-0.33103,0.00014,20.03179]
[1776767012848,46.44,76570.85,0.98,-0.33103,0.00014,20.03179]
[1776767013028,46.44,76578.05,0.98,-0.33001,0.00014,20.00907]
[1776767014900,46.44,76582.6,0.98,-0.32937,0.00014,19.99468]
[1776767015452,46.44,76582.6,0.98,-0.32937,0.00014,19.99468]
[1776767015493,46.44,76582.6,0.98,-0.32937,0.00014,19.99468]
[1776767015549,46.44,76581.87,0.98,-0.32948,0.00014,19.99707]
[1776767016117,46.44,76581.87,0.98,-0.32948,0.00014,19.99707]
[1776767016207,46.44,76581.87,0.98,-0.32948,0.00014,19.99707]
[1776767016303,46.44,76582.54,0.98,-0.32938,0.00014,19.99501]
[1776767016677,46.44,76590.37,0.98,-0.32828,0.00014,19.97003]
[1776767018501,46.44,76590.37,0.98,-0.32828,0.00014,19.97003]
[1776767020955,46.45,76585.18,0.98,-0.32902,0.00014,19.98685]
[1776767021265,46.45,76585.18,0.98,-0.32902,0.00014,19.98685]
[1776767021365,46.45,76585.08,0.98,-0.32904,0.00014,19.98732]
[1776767021617,46.45,76585.08,0.98,-0.32904,0.00014,19.98732]
[1776767022280,46.45,76585.08,0.98,-0.32904,0.00014,19.98732]
[1776767022362,46.45,76585.08,0.98,-0.32904,0.00014,19.98732]
[1776767022413,46.45,76585.08,0.98,-0.32904,0.00014,19.98732]
[1776767022463,46.45,76576.94,0.98,-0.33019,0.00014,20.01324]
[1776767023032,46.45,76576.94,0.98,-0.33019,0.00014,20.01324]
[1776767023039,46.45,76576.94,0.98,-0.33019,0.00014,20.01324]
[1776767023091,46.45,76576.94,0.98,-0.33019,0.00014,20.01324]
[1776767023210,46.45,76576.94,0.98,-0.33019,0.00014,20.01324]
[1776767023415,46.45,76574.41,0.98,-0.33055,0.00014,20.02129]
[1776767024460,46.45,76574.41,0.98,-0.33055,0.00014,20.02129]
[1776767024529,46.45,76574.86,0.98,-0.33049,0.00014,20.01992]
[1776767024556,46.45,76574.86,0.98,-0.33049,0.00014,20.01992]
[1776767029738,46.45,76571.99,0.98,-0.33091,0.00014,20.0292]
[1776767030966,46.45,76573.0,0.98,-0.33076,0.00014,20.02605]
[1776767031041,46.45,76573.0,0.98,-0.33076,0.00014,20.02605]
[1776767031101,46.45,76573.0,0.98,-0.33076,0.00014,20.02605]
[1776767036649,46.46,76567.71,0.98,-0.33152,0.00014,20.04292]
[1776767039730,46.46,76567.43,0.98,-0.33156,0.00014,20.04389]
[1776767040460,46.46,76569.77,0.98,-0.33124,0.00014,20.03661]
[1776767040936,46.46,76569.77,0.98,-0.33124,0.00014,20.03661]
[1776767040988,46.46,76569.77,0.98,-0.33124,0.00014,20.03661]
[1776767041014,46.46,76569.77,0.98,-0.33124,0.00014,20.03661]
[1776767041388,46.46,76569.77,0.98,-0.33124,0.00014,20.03661]
[1776767041486,46.46,76569.77,0.98,-0.33124,0.00014,20.03661]
[1776767041441,46.46,76579.18,0.98,-0.32991,0.00014,20.00695]
[1776767041986,46.46,76579.18,0.98,-0.32991,0.00014,20.00695]
[1776767042063,46.46,76579.18,0.98,-0.32991,0.00014,20.00695]
[1776767042072,46.46,76579.18,0.98,-0.32991,0.00014,20.00695]
[1776767042427,46.46,76573.0,0.98,-0.33079,0.00014,20.02655]
[1776767043044,46.46,76573.0,0.98,-0.33079,0.00014,20.02655]
[1776767043478,46.46,76573.0,0.98,-0.33079,0.00014,20.02655]
[1776767043506,46.46,76573.0,0.98,-0.33079,0.00014,20.02655]
[1776767043551,46.46,76568.4,0.98,-0.33144,0.00014,20.04109]
[1776767044214,46.46,76567.59,0.98,-0.33155,0.00014,20.04367]
[1776767045347,46.46,76567.59,0.98,-0.33155,0.00014,20.04367]
[1776767045383,46.46,76567.59,0.98,-0.33155,0.00014,20.04367]
[1776767045443,46.46,76567.59,0.98,-0.33155,0.00014,20.04367]
[1776767045544,46.46,76567.09,0.98,-0.33163,0.00014,20.04528]
[1776767047298,46.46,76564.94,0.98,-0.33193,0.00014,20.05206]
[1776767047368,46.46,76564.94,0.98,-0.33193,0.00014,20.05206]
[1776767048105,46.46,76562.29,0.98,-0.33231,0.00014,20.06039]
[1776767049328,46.46,76564.89,0.98,-0.33194,0.00014,20.05228]
[1776767049329,46.46,76564.87,0.98,-0.33195,0.00014,20.05238]
[1776767051357,46.47,76564.89,0.98,-0.33194,0.00014,20.05235]
[1776767051442,46.47,76565.01,0.98,-0.33193,0.00014,20.05201]
[1776767053229,46.47,76565.01,0.98,-0.33193,0.00014,20.05204]
[1776767053392,46.47,76565.01,0.98,-0.33193,0.00014,20.05204]
[1776767053725,46.47,76565.18,0.98,-0.33191,0.00014,20.05154]
[1776767053749,46.47,76565.18,0.98,-0.33191,0.00014,20.05154]
[1776767055405,46.47,76565.18,0.98,-0.33191,0.00014,20.05157]
[1776767055468,46.47,76565.18,0.98,-0.33191,0.00014,20.05157]
[1776767060652,46.47,76567.1,0.98,-0.33165,0.00014,20.04577]
[1776767061519,46.47,76567.1,0.98,-0.33165,0.00014,20.04577]
[1776767066969,46.47,76565.26,0.98,-0.33191,0.00014,20.05174]
[1776767069512,46.47,76565.06,0.98,-0.33194,0.00014,20.0524]
[1776767069564,46.47,76565.06,0.98,-0.33194,0.00014,20.0524]
[1776767070382,46.47,76573.19,0.98,-0.3308,0.00014,20.02692]
[1776767071445,46.47,76573.19,0.98,-0.3308,0.00014,20.02692]
[1776767071546,46.47,76574.2,0.98,-0.33063,0.00014,20.01948]
[1776767072522,46.47,76574.2,0.98,-0.33063,0.00014,20.01948]
[1776767073227,46.47,76574.2,0.98,-0.33063,0.00014,20.01953]
[1776767074984,46.48,76582.91,0.98,-0.32941,0.00014,19.99207]
[1776767075777,46.48,76584.75,0.98,-0.32915,0.00014,19.98629]
[1776767075796,46.48,76584.75,0.98,-0.32915,0.00014,19.98629]
[1776767075874,46.48,76584.75,0.98,-0.32915,0.00014,19.98629]
[1776767075878,46.48,76584.75,0.98,-0.32915,0.00014,19.98629]
[1776767076029,46.48,76584.75,0.98,-0.32915,0.00014,19.98629]
[1776767076437,46.48,76577.19,0.98,-0.33022,0.00014,20.01035]
[1776767077384,46.48,76577.19,0.98,-0.33022,0.00014,20.01035]
[1776767077397,46.48,76577.19,0.98,-0.33022,0.00014,20.01035]
[1776767077438,46.48,76577.19,0.98,-0.33022,0.00014,20.01035]
[1776767077539,46.48,76574.37,0.98,-0.33062,0.00014,20.01932]
[1776767080404,46.48,76576.91,0.98,-0.33027,0.00014,20.01141]
[1776767080511,46.48,76576.91,0.98,-0.33027,0.00014,20.01141]
[1776767084026,46.48,76577.76,0.98,-0.33016,0.00014,20.00896]
[1776767084101,46.48,76577.76,0.98,-0.33016,0.00014,20.00896]
[1776767084355,46.48,76577.76,0.98,-0.33016,0.00014,20.00896]
[1776767084404,46.48,76577.76,0.98,-0.33016,0.00014,20.00896]
[1776767084456,46.48,76583.95,0.98,-0.32929,0.00014,19.98939]
[1776767085674,46.49,76583.95,0.98,-0.32929,0.00014,19.98946]
[1776767085694,46.49,76583.95,0.98,-0.32929,0.00014,19.98946]
[1776767085718,46.49,76583.95,0.98,-0.32929,0.00014,19.98946]
[1776767086107,46.49,76587.35,0.98,-0.32882,0.00014,19.97871]
[1776767087081,46.49,76587.35,0.98,-0.32882,0.00014,19.97871]
[1776767087177,46.49,76587.35,0.98,-0.32882,0.00014,19.97871]
[1776767087885,46.49,76592.86,0.98,-0.32804,0.00014,19.96117]
[1776767091477,46.49,76586.04,0.98,-0.32901,0.00014,19.98322]
[1776767091896,46.49,76586.04,0.98,-0.32901,0.00014,19.98322]
[1776767094272,46.49,76585.86,0.98,-0.32904,0.00014,19.98393]
[1776767094293,46.49,76585.86,0.98,-0.32904,0.00014,19.98393]
[1776767099497,46.5,76585.67,0.98,-0.32908,0.00014,19.98484]
[1776767103963,46.5,76586.15,0.98,-0.32903,0.00014,19.98361]
[1776767104525,46.5,76586.15,0.98,-0.32903,0.00014,19.98361]
[1776767104563,46.5,76586.15,0.98,-0.32903,0.00014,19.98361]
[1776767104545,46.5,76582.68,0.98,-0.32952,0.00014,19.99469]
[1776767104827,46.5,76582.68,0.98,-0.32952,0.00014,19.99469]
[1776767106117,46.5,76579.86,0.98,-0.32992,0.00014,20.0037]
[1776767106166,46.5,76579.86,0.98,-0.32992,0.00014,20.0037]
[1776767106242,46.5,76579.86,0.98,-0.32992,0.00014,20.0037]
[1776767106347,46.5,76577.96,0.98,-0.33019,0.00014,20.00978]
[1776767107383,46.5,76577.96,0.98,-0.33019,0.00014,20.00978]
[1776767107459,46.5,76577.96,0.98,-0.33019,0.00014,20.00978]
[1776767108278,46.5,76577.86,0.98,-0.33021,0.00014,20.01014]
[1776767108362,46.5,76577.86,0.98,-0.33021,0.00014,20.01014]
[1776767108364,46.5,76577.86,0.98,-0.33021,0.00014,20.01014]
[1776767108444,46.5,76577.86,0.98,-0.33021,0.00014,20.01014]
[1776767108570,46.5,76570.26,0.98,-0.33128,0.00014,20.03414]
[1776767111175,46.5,76567.54,0.98,-0.33167,0.00014,20.04275]
[1776767111434,46.5,76567.54,0.98,-0.33167,0.00014,20.04275]
[1776767111507,46.5,76567.54,0.98,-0.33167,0.00014,20.04275]
[1776767111615,46.5,76567.54,0.98,-0.33167,0.00014,20.04275]
[1776767111560,46.51,76565.54,0.98,-0.33195,0.00014,20.04904]
[1776767111753,46.51,76565.54,0.98,-0.33195,0.00014,20.04904]
[1776767111800,46.51,76565.54,0.98,-0.33195,0.00014,20.04904]
[1776767112022,46.51,76565.54,0.98,-0.33195,0.00014,20.04904]
[1776767112279,46.51,76565.54,0.98,-0.33195,0.00014,20.04904]
[1776767112292,46.51,76542.44,0.98,-0.33522,0.00014,20.12066]
[1776767112686,46.51,76542.44,0.98,-0.33522,0.00014,20.12066]
[1776767112764,46.51,76542.44,0.98,-0.33522,0.00014,20.12066]
[1776767113391,46.51,76542.44,0.98,-0.33522,0.00014,20.12066]
[1776767113504,46.51,76535.73,0.98,-0.33618,0.00014,20.14124]
[1776767114097,46.51,76535.73,0.98,-0.33618,0.00014,20.14124]
[1776767114163,46.51,76535.73,0.98,-0.33618,0.00014,20.14124]
[1776767114512,46.51,76540.06,0.98,-0.33556,0.00014,20.12795]
[1776767116026,46.5,76540.06,0.98,-0.33556,0.00014,20.12789]
[1776767117479,46.5,76548.24,0.98,-0.33439,0.00014,20.10264]
[1776767118336,46.5,76548.24,0.98,-0.33439,0.00014,20.10264]
[1776767118392,46.5,76549.38,0.98,-0.33423,0.00014,20.09908]
[1776767123493,46.5,76549.15,0.98,-0.33426,0.00014,20.0997]
[1776767126621,46.5,76542.82,0.98,-0.33515,0.00014,20.11915]
[1776767128661,46.5,76550.49,0.98,-0.33406,0.00014,20.09541]
[1776767134440,46.5,76553.27,0.98,-0.33364,0.00014,20.08245]
[1776767137374,46.5,76553.62,0.98,-0.33359,0.00014,20.08136]
[1776767137382,46.5,76553.62,0.98,-0.33359,0.00014,20.08136]
[1776767137387,46.5,76553.62,0.98,-0.33359,0.00014,20.08136]
[1776767137458,46.5,76553.62,0.98,-0.33359,0.00014,20.08136]
[1776767137592,46.5,76553.62,0.98,-0.33359,0.00014,20.08136]
[1776767137530,46.5,76554.53,0.98,-0.33346,0.00014,20.07853]
[1776767140478,46.5,76556.07,0.98,-0.33324,0.00014,20.07375]
[1776767140492,46.5,76556.07,0.98,-0.33324,0.00014,20.07375]
[1776767140563,46.5,76556.07,0.98,-0.33324,0.00014,20.07375]
[1776767141276,46.5,76556.48,0.98,-0.33319,0.00014,20.07248]
[1776767142571,46.5,76556.48,0.98,-0.33319,0.00014,20.07248]
[1776767143502,46.5,76554.35,0.98,-0.33349,0.00014,20.0791]
[1776767146630,46.5,76554.09,0.98,-0.33352,0.00014,20.0799]
[1776767146649,46.5,76566.71,0.98,-0.33174,0.00014,20.04054]
[1776767152566,46.5,76564.57,0.98,-0.33205,0.00014,20.04737]
[1776767157601,46.5,76562.69,0.98,-0.33232,0.00014,20.05334]
[1776767162636,46.5,76567.73,0.98,-0.33161,0.00014,20.03768]
[1776767164997,46.5,76568.21,0.98,-0.33154,0.00014,20.03624]
[1776767165661,46.5,76568.34,0.98,-0.33153,0.00014,20.03586]
[1776767167583,46.5,76573.55,0.98,-0.33079,0.00014,20.01951]
[1776767167684,46.5,76573.35,0.98,-0.33082,0.00014,20.02018]
[1776767169882,46.51,76584.23,0.98,-0.32929,0.00014,19.98586]
[1776767171012,46.51,76584.97,0.98,-0.32919,0.00014,19.98358]
[1776767171054,46.51,76584.97,0.98,-0.32919,0.00014,19.98358]
[1776767171093,46.51,76586.84,0.98,-0.32893,0.00014,19.9777]
[1776767176398,46.51,76591.11,0.98,-0.32834,0.00014,19.96439]
[1776767181490,46.52,76592.69,0.98,-0.32814,0.00014,19.95978]
[1776767185151,46.52,76592.77,0.98,-0.32814,0.00014,19.95979]
[1776767185192,46.52,76592.77,0.98,-0.32814,0.00014,19.95979]
[1776767185213,46.52,76592.77,0.98,-0.32814,0.00014,19.95979]
[1776767185274,46.52,76592.77,0.98,-0.32814,0.00014,19.95979]
[1776767191843,46.53,76593.05,0.98,-0.3281,0.00014,19.95522]
[1776767196879,46.53,76593.73,0.98,-0.32802,0.00014,19.95345]
[1776767201478,46.54,76590.38,0.98,-0.3285,0.00014,19.96443]
[1776767201544,46.54,76590.38,0.98,-0.3285,0.00014,19.96443]
[1776767205373,46.54,76584.16,0.98,-0.32939,0.00014,19.98451]
[1776767206143,46.54,76584.16,0.98,-0.32939,0.00014,19.98451]
[1776767207545,46.54,76584.48,0.98,-0.32934,0.00014,19.98354]
[1776767207556,46.54,76584.48,0.98,-0.32934,0.00014,19.98354]
[1776767207624,46.54,76584.48,0.98,-0.32934,0.00014,19.98354]
[1776767207646,46.54,76584.07,0.98,-0.3294,0.00014,19.98489]
[1776767211590,46.54,76581.23,0.98,-0.32981,0.00014,19.99404]
[1776767211629,46.54,76581.23,0.98,-0.32981,0.00014,19.99404]
[1776767217022,46.55,76579.52,0.98,-0.33006,0.00014,19.99967]
[1776767222429,46.55,76579.88,0.98,-0.33002,0.00014,19.99871]
[1776767225766,46.55,76582.17,0.98,-0.3297,0.00014,19.99162]
[1776767225852,46.55,76582.17,0.98,-0.3297,0.00014,19.99162]
[1776767230967,46.55,76580.05,0.98,-0.33001,0.00014,19.99854]
[1776767233896,46.56,76577.15,0.98,-0.33042,0.00014,20.00776]
[1776767233979,46.56,76577.15,0.98,-0.33042,0.00014,20.00776]
[1776767236465,46.56,76574.1,0.98,-0.33085,0.00014,20.01746]
[1776767237281,46.56,76569.88,0.98,-0.33145,0.00014,20.03073]
[1776767241016,46.56,76570.21,0.98,-0.3314,0.00014,20.02976]
[1776767241971,46.56,76570.45,0.98,-0.33137,0.00014,20.02903]
[1776767242198,46.56,76568.99,0.98,-0.33158,0.00014,20.03363]
[1776767247247,46.56,76566.66,0.98,-0.33191,0.00014,20.04098]
[1776767247639,46.56,76566.66,0.98,-0.33191,0.00014,20.04098]
[1776767247660,46.56,76564.52,0.98,-0.33221,0.00014,20.04768]
[1776767248672,46.56,76552.87,0.98,-0.33386,0.00014,20.08389]
[1776767249055,46.56,76552.87,0.98,-0.33386,0.00014,20.08389]
[1776767249265,46.56,76552.87,0.98,-0.33386,0.00014,20.08389]
[1776767249272,46.56,76552.87,0.98,-0.33386,0.00014,20.08389]
[1776767249276,46.56,76552.87,0.98,-0.33386,0.00014,20.08389]
[1776767249682,46.56,76549.09,0.98,-0.3344,0.00014,20.09557]
[1776767251105,46.56,76549.09,0.98,-0.3344,0.00014,20.0957]
[1776767251154,46.56,76549.09,0.98,-0.3344,0.00014,20.0957]
[1776767252136,46.56,76548.07,0.98,-0.33452,0.00014,20.09465]
[1776767252144,46.56,76548.07,0.98,-0.33452,0.00014,20.09465]
[1776767252216,46.56,76548.07,0.98,-0.33452,0.00014,20.09465]
[1776767252268,46.56,76548.19,0.98,-0.33451,0.00014,20.09425]
[1776767255775,46.56,76546.46,0.98,-0.33475,0.00014,20.09952]
[1776767255855,46.56,76546.46,0.98,-0.33475,0.00014,20.09948]
[1776767256901,46.56,76546.15,0.98,-0.33479,0.00014,20.1004]
[1776767257784,46.56,76539.16,0.98,-0.33578,0.00014,20.1219]
[1776767257999,46.56,76539.16,0.98,-0.33578,0.00014,20.1219]
[1776767260416,46.56,76538.85,0.98,-0.33583,0.00014,20.12293]
[1776767262250,46.57,76540.14,0.98,-0.33566,0.00014,20.11915]
[1776767262259,46.57,76540.14,0.98,-0.33566,0.00014,20.11915]
[1776767262293,46.57,76540.14,0.98,-0.33566,0.00014,20.11915]
[1776767262458,46.57,76541.07,0.98,-0.33553,0.00014,20.11639]
[1776767268058,46.57,76540.69,0.98,-0.3356,0.00014,20.11799]
[1776767268336,46.57,76540.69,0.98,-0.3356,0.00014,20.11799]
[1776767268399,46.57,76540.69,0.98,-0.3356,0.00014,20.11799]
[1776767270369,46.58,76540.66,0.98,-0.33561,0.00014,20.11826]
[1776767270411,46.58,76540.66,0.98,-0.33561,0.00014,20.11826]
[1776767274427,46.58,76540.56,0.98,-0.33564,0.00014,20.11892]
[1776767274483,46.58,76540.56,0.98,-0.33564,0.00014,20.11892]
[1776767279675,46.59,76540.68,0.98,-0.33564,0.00014,20.119]
[1776767280508,46.59,76542.56,0.98,-0.33538,0.00014,20.11334]
[1776767280535,46.59,76542.56,0.98,-0.33538,0.00014,20.11334]
[1776767280587,46.59,76542.56,0.98,-0.33538,0.00014,20.11334]
[1776767280746,46.59,76542.56,0.98,-0.33538,0.00014,20.11334]
[1776767280750,46.59,76546.66,0.98,-0.3348,0.00014,20.10085]
[1776767281630,46.59,76546.66,0.98,-0.3348,0.00014,20.10085]
[1776767282296,46.59,76546.6,0.98,-0.33482,0.00014,20.10113]
[1776767282550,46.59,76546.6,0.98,-0.33482,0.00014,20.10113]
[1776767282586,46.59,76546.3,0.98,-0.33486,0.00014,20.10216]
[1776767284565,46.59,76546.3,0.98,-0.33487,0.00014,20.10226]
[1776767284610,46.59,76546.3,0.98,-0.33487,0.00014,20.10226]
[1776767285343,46.59,76545.67,0.98,-0.33496,0.00014,20.10431]
[1776767285515,46.59,76545.67,0.98,-0.33496,0.00014,20.10431]
[1776767285593,46.59,76545.67,0.98,-0.33496,0.00014,20.10431]
[1776767285628,46.59,76545.67,0.98,-0.33496,0.00014,20.10431]
[1776767285729,46.6,76540.75,0.98,-0.33566,0.00014,20.11948]
[1776767287069,46.6,76540.75,0.98,-0.33567,0.00014,20.11959]
[1776767287827,46.6,76540.75,0.98,-0.33567,0.00014,20.11959]
[1776767287527,46.6,76532.26,0.98,-0.33688,0.00014,20.14554]
[1776767287837,46.6,76532.26,0.98,-0.33688,0.00014,20.14554]
[1776767288528,46.6,76532.73,0.98,-0.33681,0.00014,20.14419]
[1776767293564,46.6,76535.48,0.98,-0.33644,0.00014,20.1362]
[1776767297679,46.61,76534.64,0.98,-0.33657,0.00014,20.13899]
[1776767298254,46.61,76535.65,0.98,-0.33643,0.00014,20.13599]
[1776767300110,46.61,76533.07,0.98,-0.3368,0.00014,20.14399]
[1776767300775,46.61,76533.07,0.98,-0.3368,0.00014,20.14399]
[1776767300789,46.61,76533.07,0.98,-0.3368,0.00014,20.14399]
[1776767300796,46.61,76533.07,0.98,-0.3368,0.00014,20.14399]
[1776767301079,46.61,76533.14,0.98,-0.33679,0.00014,20.14385]
[1776767301680,46.61,76533.14,0.98,-0.33679,0.00014,20.14385]
[1776767306195,46.62,76533.96,0.98,-0.33669,0.00014,20.14172]
[1776767306877,46.62,76534.14,0.98,-0.33667,0.00014,20.14124]
[1776767307766,46.62,76531.64,0.98,-0.33703,0.00014,20.1489]
[1776767313705,46.63,76534.65,0.98,-0.33659,0.00014,20.13588]
[1776767318740,46.63,76536.46,0.98,-0.33635,0.00014,20.13072]
[1776767323775,46.64,76535.36,0.98,-0.33652,0.00014,20.13442]
[1776767328810,46.64,76538.0,0.98,-0.33616,0.00014,20.12673]
[1776767329176,46.64,76538.0,0.98,-0.33616,0.00014,20.12673]
[1776767329864,46.64,76538.0,0.98,-0.33616,0.00014,20.12673]
[1776767329817,46.64,76544.21,0.98,-0.33528,0.00014,20.10784]
[1776767331193,46.64,76544.04,0.98,-0.33531,0.00014,20.10845]
[1776767331831,46.64,76544.06,0.98,-0.33531,0.00014,20.10847]
[1776767337482,46.65,76542.46,0.98,-0.33556,0.00014,20.11379]
[1776767343155,46.65,76543.18,0.98,-0.33547,0.00014,20.11191]
[1776767348992,46.66,76542.92,0.98,-0.33553,0.00014,20.11328]
[1776767353209,46.67,76534.59,0.98,-0.33673,0.00014,20.13905]
[1776767358652,46.67,76535.48,0.98,-0.33661,0.00014,20.13662]
[1776767364293,46.68,76537.5,0.98,-0.33635,0.00014,20.13096]
[1776767369740,46.68,76540.66,0.98,-0.33591,0.00014,20.12161]
[1776767371935,46.69,76546.93,0.98,-0.33501,0.00014,20.09839]
[1776767377380,46.69,76553.89,0.98,-0.33405,0.00014,20.07758]
[1776767377445,46.69,76553.89,0.98,-0.33405,0.00014,20.07758]
[1776767377851,46.69,76553.89,0.98,-0.33405,0.00014,20.07758]
[1776767378153,46.69,76554.65,0.98,-0.33395,0.00014,20.07534]
[1776767380112,46.7,76554.11,0.98,-0.33403,0.00014,20.07712]
[1776767380816,46.7,76554.11,0.98,-0.33403,0.00014,20.07712]
[1776767383188,46.7,76546.02,0.98,-0.33519,0.00014,20.10239]
[1776767388224,46.71,76543.73,0.98,-0.33553,0.00014,20.10984]
[1776767393261,46.72,76542.13,0.98,-0.33578,0.00014,20.11523]
[1776767399300,46.72,76542.81,0.98,-0.33571,0.00014,20.11367]
[1776767404201,46.73,76545.15,0.98,-0.33539,0.00014,20.10688]
[1776767404475,46.73,76545.15,0.98,-0.33539,0.00014,20.10688]
[1776767404512,46.73,76544.81,0.98,-0.33544,0.00014,20.10801]
[1776767406229,46.73,76544.81,0.98,-0.33544,0.00014,20.10801]
[1776767406249,46.73,76544.81,0.98,-0.33544,0.00014,20.10801]
[1776767406349,46.73,76539.0,0.98,-0.33627,0.00014,20.12579]
[1776767411384,46.74,76536.8,0.98,-0.3366,0.00014,20.1329]
[1776767417145,46.74,76539.39,0.98,-0.33625,0.00014,20.1254]
[1776767421856,46.75,76537.77,0.98,-0.33649,0.00014,20.13061]
[1776767422456,46.75,76535.45,0.98,-0.33682,0.00014,20.13771]
[1776767422504,46.75,76538.32,0.98,-0.33642,0.00014,20.12908]
[1776767427985,46.75,76534.63,0.98,-0.33695,0.00014,20.14051]
[1776767429527,46.75,76534.63,0.98,-0.33695,0.00014,20.14062]
[1776767429580,46.75,76534.63,0.98,-0.33695,0.00014,20.14062]
[1776767429645,46.75,76532.8,0.98,-0.33722,0.00014,20.1462]
[1776767430569,46.75,76532.8,0.98,-0.33722,0.00014,20.1462]
[1776767430866,46.75,76532.8,0.98,-0.33722,0.00014,20.1462]
[1776767430917,46.75,76526.74,0.98,-0.33808,0.00014,20.1645]
[1776767432577,46.75,76526.74,0.98,-0.33805,0.00014,20.16026]
[1776767433653,46.76,76526.3,0.98,-0.33812,0.00014,20.16162]
[1776767433662,46.76,76526.3,0.98,-0.33812,0.00014,20.16162]
[1776767439626,46.76,76525.3,0.98,-0.33827,0.00014,20.1648]
[1776767440337,46.76,76525.23,0.98,-0.33828,0.00014,20.16504]
[1776767440689,46.76,76525.23,0.98,-0.33828,0.00014,20.16504]
[1776767442113,46.76,76525.23,0.98,-0.33828,0.00014,20.16511]
[1776767442123,46.76,76525.23,0.98,-0.33828,0.00014,20.16511]
[1776767445628,46.76,76532.9,0.98,-0.3372,0.00014,20.14215]
[1776767450667,46.76,76533.71,0.98,-0.3371,0.00014,20.13996]
[1776767453316,46.76,76533.71,0.98,-0.3371,0.00014,20.13996]
[1776767453346,46.76,76533.71,0.98,-0.3371,0.00014,20.13996]
[1776767453525,46.76,76533.71,0.98,-0.3371,0.00014,20.13996]
[1776767453685,46.77,76534.09,0.98,-0.33705,0.00014,20.13897]
[1776767454691,46.77,76541.68,0.98,-0.33598,0.00014,20.11603]
[1776767457155,46.77,76544.38,0.98,-0.3356,0.00014,20.10797]
[1776767457234,46.77,76544.38,0.98,-0.3356,0.00014,20.10797]
[1776767457743,46.77,76544.38,0.98,-0.3356,0.00014,20.10797]
[1776767457804,46.77,76544.38,0.98,-0.3356,0.00014,20.10797]
[1776767457986,46.77,76547.31,0.98,-0.33519,0.00014,20.09912]
[1776767458701,46.77,76547.31,0.98,-0.33519,0.00014,20.09912]
[1776767458765,46.77,76547.31,0.98,-0.33519,0.00014,20.09912]
[1776767458961,46.77,76547.31,0.98,-0.33519,0.00014,20.09912]
[1776767459057,46.77,76554.75,0.98,-0.33415,0.00014,20.07641]
[1776767461456,46.77,76554.46,0.98,-0.33418,0.00014,20.07723]
[1776767461752,46.77,76554.46,0.98,-0.33418,0.00014,20.0772]
[1776767465056,46.77,76555.87,0.98,-0.33398,0.00014,20.07281]
[1776767465778,46.77,76556.07,0.98,-0.33395,0.00014,20.07214]
[1776767470843,46.77,76552.39,0.98,-0.33446,0.00014,20.08332]
[1776767476372,46.77,76552.75,0.98,-0.33441,0.00014,20.08204]
[1776767480579,46.76,76553.36,0.98,-0.33431,0.00014,20.08002]
[1776767481083,46.76,76553.36,0.98,-0.33431,0.00014,20.08002]
[1776767480883,46.76,76553.07,0.98,-0.33435,0.00014,20.08088]
[1776767481296,46.76,76553.07,0.98,-0.33435,0.00014,20.08088]
[1776767481356,46.76,76553.07,0.98,-0.33435,0.00014,20.08088]
[1776767483319,46.76,76545.08,0.98,-0.33548,0.00014,20.10524]
[1776767483326,46.76,76545.08,0.98,-0.33548,0.00014,20.10524]
[1776767483393,46.76,76545.08,0.98,-0.33548,0.00014,20.10524]
[1776767483904,46.76,76545.17,0.98,-0.33546,0.00014,20.10491]
[1776767485361,46.76,76541.81,0.98,-0.33594,0.00014,20.11509]
[1776767485404,46.76,76541.81,0.98,-0.33594,0.00014,20.11509]
[1776767485864,46.76,76541.81,0.98,-0.33594,0.00014,20.11509]
[1776767487365,46.76,76542.07,0.98,-0.33589,0.00014,20.11418]
[1776767487375,46.76,76542.07,0.98,-0.33589,0.00014,20.11418]
[1776767487438,46.76,76542.07,0.98,-0.33589,0.00014,20.11418]
[1776767487933,46.76,76542.07,0.98,-0.3359,0.00014,20.11426]
[1776767489405,46.76,76545.2,0.98,-0.33546,0.00014,20.1048]
[1776767490058,46.76,76545.2,0.98,-0.33546,0.00014,20.1048]
[1776767489946,46.76,76545.2,0.98,-0.33546,0.00014,20.10488]
[1776767490317,46.76,76545.2,0.98,-0.33546,0.00014,20.10488]
[1776767490872,46.76,76545.2,0.98,-0.33546,0.00014,20.10488]
[1776767491057,46.76,76549.3,0.98,-0.33485,0.00014,20.08801]
[1776767496061,46.76,76549.77,0.98,-0.33479,0.00014,20.08668]
[1776767496667,46.76,76550.14,0.98,-0.33474,0.00014,20.08551]
[1776767496701,46.76,76550.14,0.98,-0.33474,0.00014,20.08551]
[1776767496730,46.76,76550.14,0.98,-0.33474,0.00014,20.08551]
[1776767496763,46.76,76550.14,0.98,-0.33474,0.00014,20.08551]
[1776767496796,46.76,76550.14,0.98,-0.33474,0.00014,20.08551]
[1776767496856,46.76,76550.14,0.98,-0.33474,0.00014,20.08551]
[1776767496884,46.76,76550.14,0.98,-0.33474,0.00014,20.08551]
[1776767497098,46.76,76544.39,0.98,-0.33555,0.00014,20.10304]
[1776767502316,46.76,76544.47,0.98,-0.33553,0.00014,20.10255]
[1776767508697,46.75,76544.15,0.98,-0.33556,0.00014,20.10324]
[1776767509621,46.75,76544.15,0.98,-0.33556,0.00014,20.1032]
[1776767509634,46.75,76544.15,0.98,-0.33556,0.00014,20.1032]
[1776767509722,46.75,76544.15,0.98,-0.33556,0.00014,20.10315]
[1776767511671,46.75,76544.15,0.98,-0.33555,0.00014,20.1031]
[1776767511732,46.75,76544.15,0.98,-0.33555,0.00014,20.1031]
[1776767513699,46.75,76545.3,0.98,-0.33539,0.00014,20.0995]
[1776767513765,46.75,76545.3,0.98,-0.33539,0.00014,20.0995]
[1776767516059,46.75,76549.55,0.98,-0.33478,0.00014,20.08643]
[1776767516800,46.75,76549.6,0.98,-0.33478,0.00014,20.08625]
[1776767516829,46.75,76549.6,0.98,-0.33478,0.00014,20.08625]
[1776767516905,46.75,76549.6,0.98,-0.33478,0.00014,20.08625]
[1776767516910,46.75,76549.6,0.98,-0.33478,0.00014,20.08625]
[1776767517145,46.75,76553.25,0.98,-0.33426,0.00014,20.07502]
[1776767518088,46.75,76553.25,0.98,-0.33426,0.00014,20.07502]
[1776767519159,46.75,76555.04,0.98,-0.334,0.00014,20.06946]
[1776767520030,46.75,76555.04,0.98,-0.334,0.00014,20.06946]
[1776767521774,46.75,76554.77,0.98,-0.33404,0.00014,20.07025]
[1776767522046,46.75,76554.67,0.98,-0.33405,0.00014,20.07054]
[1776767527055,46.75,76554.64,0.98,-0.33405,0.00014,20.07054]
[1776767532067,46.74,76555.15,0.98,-0.33398,0.00014,20.06887]
[1776767535941,46.74,76555.88,0.98,-0.33387,0.00014,20.06653]
[1776767536043,46.74,76556.76,0.98,-0.33375,0.00014,20.0638]
[1776767541313,46.74,76556.63,0.98,-0.33376,0.00014,20.06411]
[1776767546347,46.74,76556.07,0.98,-0.33383,0.00014,20.06574]
[1776767551384,46.74,76555.93,0.98,-0.33382,0.00014,20.06177]
[1776767558145,46.74,76558.07,0.98,-0.33352,0.00014,20.05507]
[1776767558346,46.74,76558.07,0.98,-0.33352,0.00014,20.05507]
[1776767560277,46.74,76553.95,0.98,-0.3341,0.00014,20.06774]
[1776767560450,46.74,76547.72,0.98,-0.33498,0.00014,20.08683]
[1776767562262,46.74,76547.63,0.98,-0.33499,0.00014,20.08703]
[1776767562285,46.74,76547.63,0.98,-0.33499,0.00014,20.08703]
[1776767563114,46.74,76549.09,0.98,-0.33478,0.00014,20.08252]
[1776767567073,46.73,76555.25,0.98,-0.3339,0.00014,20.0635]
[1776767572096,46.73,76556.83,0.98,-0.33368,0.00014,20.05856]
[1776767573212,46.73,76556.19,0.98,-0.33377,0.00014,20.0605]
[1776767574460,46.73,76556.19,0.98,-0.33377,0.00014,20.0605]
[1776767574561,46.73,76550.33,0.98,-0.33459,0.00014,20.07849]
[1776767578504,46.73,76550.18,0.98,-0.33461,0.00014,20.07886]
[1776767578605,46.73,76550.38,0.98,-0.33459,0.00014,20.07835]
[1776767583608,46.73,76552.29,0.98,-0.33431,0.00014,20.07232]
[1776767589044,46.73,76554.07,0.98,-0.33405,0.00014,20.06674]
[1776767593489,46.73,76553.59,0.98,-0.33412,0.00014,20.06807]
[1776767593826,46.73,76553.59,0.98,-0.33412,0.00014,20.06807]
[1776767593864,46.73,76549.92,0.98,-0.33463,0.00014,20.07931]
[1776767594716,46.73,76549.92,0.98,-0.33463,0.00014,20.07931]
[1776767594788,46.73,76542.71,0.98,-0.33565,0.00014,20.10134]
[1776767595808,46.73,76542.71,0.98,-0.33565,0.00014,20.10134]
[1776767596758,46.73,76543.18,0.98,-0.33558,0.00014,20.09987]
[1776767596771,46.73,76543.18,0.98,-0.33558,0.00014,20.09987]
[1776767596818,46.73,76543.18,0.98,-0.33558,0.00014,20.09987]
[1776767598763,46.73,76543.39,0.98,-0.33556,0.00014,20.0994]
[1776767598781,46.73,76543.39,0.98,-0.33556,0.00014,20.0994]
[1776767598864,46.73,76543.39,0.98,-0.33556,0.00014,20.0994]
[1776767600827,46.73,76544.41,0.98,-0.33542,0.00014,20.09645]
[1776767600832,46.73,76544.41,0.98,-0.33542,0.00014,20.09645]
[1776767600866,46.73,76544.41,0.98,-0.33542,0.00014,20.09645]
[1776767600873,46.73,76544.41,0.98,-0.33542,0.00014,20.09645]
[1776767600876,46.73,76544.41,0.98,-0.33542,0.00014,20.09645]
[1776767600898,46.73,76544.41,0.98,-0.33542,0.00014,20.09645]
[1776767600958,46.73,76544.41,0.98,-0.33542,0.00014,20.09645]
[1776767602691,46.73,76549.52,0.98,-0.33471,0.00014,20.08101]
[1776767602833,46.73,76549.52,0.98,-0.33471,0.00014,20.08101]
[1776767604597,46.74,76545.81,0.98,-0.33524,0.00014,20.09254]
[1776767604607,46.74,76545.81,0.98,-0.33524,0.00014,20.09254]
[1776767609791,46.74,76544.48,0.98,-0.33545,0.00014,20.0971]
[1776767614827,46.75,76545.68,0.98,-0.33527,0.00014,20.08956]
[1776767620467,46.75,76545.8,0.98,-0.33527,0.00014,20.08946]
[1776767625903,46.76,76539.4,0.98,-0.3362,0.00014,20.10962]
[1776767630949,46.77,76543.53,0.98,-0.33564,0.00014,20.09755]
[1776767636139,46.77,76543.86,0.98,-0.3356,0.00014,20.0968]
[1776767637313,46.77,76543.71,0.98,-0.33563,0.00014,20.09735]
[1776767637990,46.78,76543.71,0.98,-0.33564,0.00014,20.09752]
[1776767643150,46.78,76538.36,0.98,-0.33641,0.00014,20.11408]
[1776767643385,46.78,76537.08,0.98,-0.33659,0.00014,20.11804]
[1776767644030,46.78,76537.08,0.98,-0.33659,0.00014,20.11811]
[1776767647930,46.79,76536.47,0.98,-0.33669,0.00014,20.12016]
[1776767649472,46.79,76534.55,0.98,-0.33697,0.00014,20.1261]
[1776767650073,46.79,76534.1,0.98,-0.33703,0.00014,20.12753]
[1776767655110,46.79,76538.08,0.98,-0.33648,0.00014,20.11583]
[1776767659022,46.79,76538.78,0.98,-0.33639,0.00014,20.11385]
[1776767659141,46.8,76538.78,0.98,-0.3364,0.00014,20.11399]
[1776767660188,46.8,76551.44,0.98,-0.33461,0.00014,20.0755]
[1776767665695,46.8,76550.32,0.98,-0.33478,0.00014,20.0793]
[1776767666190,46.8,76551.64,0.98,-0.3346,0.00014,20.07522]
[1776767666911,46.8,76551.64,0.98,-0.3346,0.00014,20.07522]
[1776767667199,46.8,76554.08,0.98,-0.33425,0.00014,20.06771]
[1776767667853,46.8,76554.08,0.98,-0.33425,0.00014,20.06771]
[1776767669744,46.8,76554.56,0.98,-0.33418,0.00014,20.06619]
[1776767670218,46.8,76554.56,0.98,-0.33418,0.00014,20.06616]
[1776767677267,46.8,76556.39,0.98,-0.33389,0.00014,20.05606]
[1776767681930,46.8,76556.07,0.98,-0.33393,0.00014,20.05693]
[1776767681938,46.8,76556.07,0.98,-0.33393,0.00014,20.05693]
[1776767682302,46.8,76556.21,0.98,-0.33391,0.00014,20.05647]
[1776767687723,46.8,76555.83,0.98,-0.33396,0.00014,20.05755]
[1776767691900,46.79,76555.92,0.98,-0.33394,0.00014,20.05712]
[1776767692069,46.79,76555.92,0.98,-0.33394,0.00014,20.05712]
[1776767692111,46.79,76555.81,0.98,-0.33395,0.00014,20.0574]
[1776767697495,46.79,76554.48,0.98,-0.33413,0.00014,20.06135]
[1776767700192,46.79,76555.77,0.98,-0.33395,0.00014,20.05728]
[1776767700290,46.79,76554.69,0.98,-0.3341,0.00014,20.06057]
[1776767700353,46.79,76554.69,0.98,-0.3341,0.00014,20.06057]
[1776767702214,46.79,76554.69,0.98,-0.3341,0.00014,20.06057]
[1776767702315,46.79,76553.62,0.98,-0.33425,0.00014,20.06378]
[1776767704266,46.79,76553.62,0.98,-0.33424,0.00014,20.06374]
[1776767704340,46.79,76553.65,0.98,-0.33424,0.00014,20.0636]
[1776767709641,46.78,76553.9,0.98,-0.33419,0.00014,20.06264]
[1776767712137,46.78,76553.9,0.98,-0.33419,0.00014,20.06256]
[1776767712377,46.78,76555.23,0.98,-0.334,0.00014,20.05843]
[1776767713307,46.78,76557.71,0.98,-0.33365,0.00014,20.05076]
[1776767719273,46.78,76560.83,0.98,-0.3332,0.00014,20.04098]
[1776767724595,46.78,76561.03,0.98,-0.33317,0.00014,20.04021]
[1776767728590,46.78,76560.18,0.98,-0.33328,0.00014,20.04274]
[1776767728600,46.78,76560.18,0.98,-0.33328,0.00014,20.04274]
[1776767729333,46.78,76560.18,0.98,-0.33328,0.00014,20.04268]
[1776767734667,46.77,76560.3,0.98,-0.33323,0.00014,20.03784]
[1776767739701,46.77,76562.24,0.98,-0.33295,0.00014,20.03172]
[1776767745178,46.77,76561.34,0.98,-0.33308,0.00014,20.03445]
[1776767746850,46.77,76562.18,0.98,-0.33295,0.00014,20.03174]
[1776767746944,46.77,76562.18,0.98,-0.33295,0.00014,20.03169]
[1776767748895,46.77,76562.18,0.98,-0.33295,0.00014,20.03169]
[1776767748977,46.77,76562.18,0.98,-0.33295,0.00014,20.03169]
[1776767752947,46.77,76562.07,0.98,-0.33296,0.00014,20.03192]
[1776767752980,46.77,76562.07,0.98,-0.33296,0.00014,20.03192]
[1776767758834,46.76,76562.72,0.98,-0.33286,0.00014,20.02974]
[1776767764308,46.76,76562.85,0.98,-0.33284,0.00014,20.02924]
[1776767765108,46.76,76563.7,0.98,-0.33272,0.00014,20.02655]
[1776767765193,46.76,76562.99,0.98,-0.33282,0.00014,20.02873]
[1776767770522,46.76,76564.0,0.98,-0.33267,0.00014,20.02548]
[1776767770865,46.76,76564.0,0.98,-0.33267,0.00014,20.02548]
[1776767770915,46.76,76564.0,0.98,-0.33267,0.00014,20.02548]
[1776767771195,46.76,76564.0,0.98,-0.33267,0.00014,20.02548]
[1776767771397,46.76,76563.57,0.98,-0.33273,0.00014,20.02679]
[1776767777444,46.76,76563.03,0.98,-0.3328,0.00014,20.02837]
[1776767783351,46.76,76565.15,0.98,-0.3325,0.00014,20.02165]
[1776767783416,46.76,76565.15,0.98,-0.3325,0.00014,20.02165]
[1776767789049,46.76,76560.62,0.98,-0.33313,0.00014,20.03558]
[1776767795091,46.75,76557.73,0.98,-0.33351,0.00014,20.04012]
[1776767802140,46.75,76553.96,0.98,-0.33404,0.00014,20.05164]
[1776767807175,46.75,76547.52,0.98,-0.33495,0.00014,20.07132]
[1776767812210,46.75,76547.7,0.98,-0.33492,0.00014,20.07065]
[1776767817245,46.75,76553.3,0.98,-0.33412,0.00014,20.05335]
[1776767822280,46.75,76557.51,0.98,-0.33352,0.00014,20.04029]
[1776767827315,46.75,76560.76,0.98,-0.33306,0.00014,20.03018]
[1776767831936,46.75,76559.12,0.98,-0.33329,0.00014,20.03521]
[1776767832455,46.75,76563.68,0.98,-0.33264,0.00014,20.02107]
[1776767834080,46.75,76564.5,0.98,-0.33253,0.00014,20.01852]
[1776767834400,46.75,76564.38,0.98,-0.33255,0.00014,20.0189]
[1776767837239,46.75,76564.88,0.98,-0.33248,0.00014,20.01737]
[1776767838081,46.75,76564.64,0.98,-0.33251,0.00014,20.01812]
[1776767838394,46.75,76559.49,0.98,-0.33324,0.00014,20.03408]
[1776767840117,46.75,76558.98,0.98,-0.33331,0.00014,20.03565]
[1776767840406,46.75,76559.13,0.98,-0.33329,0.00014,20.03517]
[1776767846450,46.75,76559.09,0.98,-0.33329,0.00014,20.03522]
[1776767848014,46.75,76561.69,0.98,-0.33292,0.00014,20.02718]
[1776767848221,46.75,76561.69,0.98,-0.33292,0.00014,20.02718]
[1776767848233,46.74,76561.02,0.98,-0.33302,0.00014,20.02925]
[1776767852258,46.74,76558.95,0.98,-0.33328,0.00014,20.03134]
[1776767852490,46.74,76558.14,0.98,-0.3334,0.00014,20.03384]
[1776767857525,46.74,76555.43,0.98,-0.33378,0.00014,20.04219]
[1776767862560,46.74,76554.08,0.98,-0.33397,0.00014,20.04633]
[1776767867595,46.74,76551.3,0.98,-0.33436,0.00014,20.05487]
[1776767872804,46.74,76549.19,0.98,-0.33466,0.00014,20.06134]
[1776767878672,46.74,76549.21,0.98,-0.33466,0.00014,20.06124]
[1776767884714,46.74,76554.34,0.98,-0.33393,0.00014,20.04542]
[1776767890473,46.74,76552.27,0.98,-0.33422,0.00014,20.05173]
[1776767895791,46.74,76549.32,0.98,-0.33463,0.00014,20.06074]
[1776767900827,46.74,76550.61,0.98,-0.33445,0.00014,20.05677]
[1776767907529,46.74,76546.47,0.98,-0.33504,0.00014,20.06944]
[1776767914430,46.74,76542.96,0.98,-0.3355,0.00014,20.0758]
[1776767919959,46.74,76543.08,0.98,-0.33548,0.00014,20.07536]
[1776767926001,46.74,76542.07,0.98,-0.33563,0.00014,20.07841]
[1776767933053,46.74,76541.38,0.98,-0.33572,0.00014,20.08048]
[1776767933127,46.74,76541.38,0.98,-0.33572,0.00014,20.08048]
[1776767933241,46.74,76541.38,0.98,-0.33572,0.00014,20.08048]
[1776767933241,46.74,76541.38,0.98,-0.33572,0.00014,20.08048]
[1776767933312,46.74,76541.38,0.98,-0.33572,0.00014,20.08048]
[1776767933354,46.74,76541.38,0.98,-0.33572,0.00014,20.08048]
[1776767933375,46.74,76541.38,0.98,-0.33572,0.00014,20.08048]
[1776767933456,46.74,76540.44,0.98,-0.33585,0.00014,20.08332]
[1776767934161,46.74,76533.97,0.98,-0.33677,0.00014,20.10296]
[1776767934939,46.74,76533.97,0.98,-0.33677,0.00014,20.10296]
[1776767935380,46.74,76533.97,0.98,-0.33677,0.00014,20.10296]
[1776767935481,46.74,76529.1,0.98,-0.33746,0.00014,20.11767]
[1776767936588,46.74,76529.78,0.98,-0.33736,0.00014,20.11559]
[1776767936600,46.74,76529.78,0.98,-0.33736,0.00014,20.11559]
[1776767937079,46.74,76529.78,0.98,-0.33736,0.00014,20.11556]
[1776767941538,46.74,76532.81,0.98,-0.33693,0.00014,20.10628]
[1776767943264,46.73,76539.3,0.98,-0.336,0.00014,20.08651]
[1776767951100,46.73,76544.46,0.98,-0.33527,0.00014,20.07065]
[1776767955799,46.73,76550.68,0.98,-0.33438,0.00014,20.05143]
[1776767960966,46.73,76554.91,0.98,-0.33378,0.00014,20.03832]
[1776767966288,46.73,76561.05,0.98,-0.33291,0.00014,20.01924]
[1776767967771,46.73,76562.97,0.98,-0.33263,0.00014,20.01328]
[1776767968301,46.73,76562.79,0.98,-0.33266,0.00014,20.01383]
[1776767973337,46.73,76563.45,0.98,-0.33254,0.00014,20.00747]
[1776767973873,46.73,76563.45,0.98,-0.33254,0.00014,20.00747]
[1776767974343,46.73,76563.99,0.98,-0.33246,0.00014,20.0058]
[1776767976775,46.73,76562.69,0.98,-0.33265,0.00014,20.00985]
[1776767979383,46.73,76558.54,0.98,-0.33323,0.00014,20.0227]
[1776767985420,46.73,76553.83,0.98,-0.3339,0.00014,20.03715]
[1776767990455,46.73,76550.49,0.98,-0.33436,0.00014,20.04735]
[1776767995491,46.72,76550.54,0.98,-0.33435,0.00014,20.04712]
[1776768001531,46.72,76548.76,0.98,-0.3346,0.00014,20.05251]
[1776768002220,46.72,76548.76,0.98,-0.3346,0.00014,20.05251]
[1776768002327,46.72,76548.76,0.98,-0.3346,0.00014,20.05251]
[1776768002417,46.72,76548.76,0.98,-0.3346,0.00014,20.05251]
[1776768002578,46.72,76548.5,0.98,-0.33464,0.00014,20.0533]
[1776768003061,46.72,76548.5,0.98,-0.33464,0.00014,20.0533]
[1776768003417,46.72,76548.5,0.98,-0.33464,0.00014,20.0533]
[1776768004294,46.72,76543.72,0.98,-0.33531,0.00014,20.06789]
[1776768004553,46.72,76542.03,0.98,-0.33555,0.00014,20.07302]
[1776768009583,46.72,76540.77,0.98,-0.33573,0.00014,20.07678]
[1776768009776,46.72,76537.91,0.98,-0.33613,0.00014,20.08542]
[1776768009832,46.72,76537.91,0.98,-0.33613,0.00014,20.08542]
[1776768011021,46.72,76537.91,0.98,-0.33613,0.00014,20.08542]
[1776768011314,46.72,76537.91,0.98,-0.33613,0.00014,20.08542]
[1776768011334,46.72,76537.91,0.98,-0.33613,0.00014,20.08542]
[1776768011574,46.72,76537.91,0.98,-0.33613,0.00014,20.08542]
[1776768011639,46.72,76535.76,0.98,-0.33643,0.00014,20.09192]
[1776768012363,46.72,76535.76,0.98,-0.33643,0.00014,20.09192]
[1776768015043,46.72,76535.81,0.98,-0.33642,0.00014,20.09164]
[1776768015120,46.72,76535.81,0.98,-0.33642,0.00014,20.09164]
[1776768020665,46.71,76537.99,0.98,-0.3361,0.00014,20.08473]
[1776768025701,46.71,76540.56,0.98,-0.33573,0.00014,20.07666]
[1776768028330,46.71,76546.79,0.98,-0.33484,0.00014,20.05745]
[1776768032749,46.71,76552.88,0.98,-0.33394,0.00014,20.03433]
[1776768037784,46.7,76551.83,0.98,-0.33409,0.00014,20.03744]
[1776768043120,46.7,76552.72,0.98,-0.33396,0.00014,20.03459]
[1776768043698,46.7,76552.72,0.98,-0.33396,0.00014,20.03459]
[1776768043197,46.7,76552.65,0.98,-0.33396,0.00014,20.03475]
[1776768046322,46.7,76552.48,0.98,-0.33399,0.00014,20.03525]
[1776768051607,46.7,76552.71,0.98,-0.33394,0.00014,20.03427]
[1776768052176,46.7,76552.71,0.98,-0.33394,0.00014,20.03427]
[1776768058488,46.7,76552.55,0.98,-0.33396,0.00014,20.03464]
[1776768060789,46.69,76551.47,0.98,-0.33411,0.00014,20.03783]
[1776768061677,46.69,76551.47,0.98,-0.33411,0.00014,20.03779]
[1776768066986,46.69,76546.3,0.98,-0.33483,0.00014,20.05344]
[1776768071750,46.69,76539.19,0.98,-0.33582,0.00014,20.07492]
[1776768072807,46.69,76539.19,0.98,-0.33582,0.00014,20.07492]
[1776768073164,46.69,76539.19,0.98,-0.33582,0.00014,20.07492]
[1776768073178,46.69,76539.19,0.98,-0.33582,0.00014,20.07492]
[1776768073253,46.69,76537.36,0.98,-0.33608,0.00014,20.08036]
[1776768078479,46.68,76539.16,0.98,-0.33581,0.00014,20.07462]
[1776768083284,46.68,76534.94,0.98,-0.3364,0.00014,20.08718]
[1776768083385,46.68,76536.84,0.98,-0.33613,0.00014,20.08133]
[1776768089533,46.67,76538.23,0.98,-0.33592,0.00014,20.07687]
[1776768095999,46.67,76536.78,0.98,-0.33609,0.00014,20.07668]
[1776768096038,46.67,76536.78,0.98,-0.33609,0.00014,20.07668]
[1776768102530,46.66,76535.82,0.98,-0.33621,0.00014,20.07926]
[1776768108543,46.66,76534.45,0.98,-0.33639,0.00014,20.08308]
[1776768113650,46.66,76528.55,0.98,-0.33721,0.00014,20.10073]
[1776768113691,46.66,76528.55,0.98,-0.33721,0.00014,20.10073]
[1776768119782,46.65,76525.85,0.98,-0.33758,0.00014,20.10856]
[1776768125151,46.65,76525.59,0.98,-0.3376,0.00014,20.10892]
[1776768129360,46.64,76525.08,0.98,-0.33767,0.00014,20.11028]
[1776768129421,46.64,76525.08,0.98,-0.33767,0.00014,20.11028]
[1776768129446,46.64,76519.97,0.98,-0.33839,0.00014,20.12562]
[1776768134611,46.64,76516.84,0.98,-0.33883,0.00014,20.13473]
[1776768134688,46.64,76516.84,0.98,-0.33883,0.00014,20.13473]
[1776768134761,46.64,76508.47,0.98,-0.34002,0.00014,20.15966]
[1776768135759,46.64,76508.47,0.98,-0.34002,0.00014,20.15966]
[1776768135772,46.64,76508.47,0.98,-0.34002,0.00014,20.15966]
[1776768136471,46.63,76509.63,0.98,-0.33985,0.00014,20.15604]
[1776768137831,46.63,76510.21,0.98,-0.33976,0.00014,20.15435]
[1776768137987,46.63,76510.21,0.98,-0.33976,0.00014,20.15435]
[1776768143759,46.64,76513.33,0.98,-0.33933,0.00014,20.14522]
[1776768145975,46.64,76513.24,0.98,-0.33934,0.00014,20.14559]
[1776768145991,46.64,76513.24,0.98,-0.33934,0.00014,20.14559]
[1776768146009,46.64,76513.24,0.98,-0.33934,0.00014,20.14559]
[1776768146066,46.64,76513.24,0.98,-0.33934,0.00014,20.14559]
[1776768146647,46.64,76513.66,0.98,-0.33929,0.00014,20.14437]
[1776768150213,46.64,76512.58,0.98,-0.33944,0.00014,20.14769]
[1776768150267,46.64,76512.58,0.98,-0.33944,0.00014,20.14769]
[1776768151456,46.64,76512.58,0.98,-0.33945,0.00014,20.14771]
[1776768151543,46.64,76512.58,0.98,-0.33945,0.00014,20.14771]
[1776768151593,46.64,76512.58,0.98,-0.33945,0.00014,20.14771]
[1776768151632,46.64,76512.58,0.98,-0.33945,0.00014,20.14771]
[1776768151818,46.64,76512.58,0.98,-0.33945,0.00014,20.14771]
[1776768151820,46.64,76501.36,0.98,-0.34102,0.00014,20.1768]
[1776768154268,46.64,76501.07,0.98,-0.34107,0.00014,20.17769]
[1776768154292,46.64,76501.07,0.98,-0.34107,0.00014,20.17769]
[1776768155502,46.64,76502.35,0.98,-0.34088,0.00014,20.17391]
[1776768155535,46.64,76502.35,0.98,-0.34088,0.00014,20.17391]
[1776768161649,46.64,76503.56,0.98,-0.34071,0.00014,20.17038]
[1776768164376,46.64,76502.86,0.98,-0.34081,0.00014,20.17248]
[1776768164672,46.64,76499.43,0.98,-0.34131,0.00014,20.18263]
[1776768169706,46.64,76504.82,0.98,-0.34054,0.00014,20.16672]
[1776768170307,46.64,76504.82,0.98,-0.34054,0.00014,20.16672]
[1776768172535,46.64,76504.68,0.98,-0.34056,0.00014,20.16717]
[1776768172560,46.64,76504.68,0.98,-0.34056,0.00014,20.16717]
[1776768172661,46.64,76504.68,0.98,-0.34056,0.00014,20.16717]
[1776768172664,46.64,76504.68,0.98,-0.34056,0.00014,20.16717]
[1776768174274,46.65,76506.38,0.98,-0.34032,0.00014,20.16215]
[1776768174330,46.65,76506.38,0.98,-0.34032,0.00014,20.16215]
[1776768174515,46.65,76506.38,0.98,-0.34032,0.00014,20.16215]
[1776768174742,46.64,76511.95,0.98,-0.33952,0.00014,20.14545]
[1776768178510,46.64,76514.24,0.98,-0.33918,0.00014,20.13834]
[1776768178563,46.64,76514.24,0.98,-0.33918,0.00014,20.13834]
[1776768178769,46.64,76513.94,0.98,-0.33922,0.00014,20.13915]
[1776768180877,46.64,76513.77,0.98,-0.33923,0.00014,20.13948]
[1776768181349,46.64,76513.77,0.98,-0.33923,0.00014,20.13948]
[1776768181485,46.64,76513.77,0.98,-0.33923,0.00014,20.13948]
[1776768181665,46.64,76513.77,0.98,-0.33923,0.00014,20.13948]
[1776768181865,46.63,76539.18,0.98,-0.33561,0.00014,20.06248]
[1776768181887,46.63,76539.18,0.98,-0.33561,0.00014,20.06248]
[1776768181976,46.63,76539.18,0.98,-0.33561,0.00014,20.06248]
[1776768182608,46.63,76539.18,0.98,-0.33561,0.00014,20.06248]
[1776768182758,46.63,76539.18,0.98,-0.33561,0.00014,20.06248]
[1776768182886,46.63,76552.62,0.98,-0.3337,0.00014,20.02118]
[1776768183002,46.63,76552.62,0.98,-0.3337,0.00014,20.02118]
[1776768183024,46.63,76552.62,0.98,-0.3337,0.00014,20.02118]
[1776768183175,46.63,76552.62,0.98,-0.3337,0.00014,20.02118]
[1776768183272,46.63,76552.62,0.98,-0.3337,0.00014,20.02118]
[1776768183300,46.63,76552.62,0.98,-0.3337,0.00014,20.02118]
[1776768183389,46.63,76552.62,0.98,-0.3337,0.00014,20.02118]
[1776768183809,46.63,76552.62,0.98,-0.3337,0.00014,20.02115]
[1776768184150,46.63,76552.62,0.98,-0.3337,0.00014,20.02115]
[1776768184232,46.63,76552.62,0.98,-0.3337,0.00014,20.02115]
[1776768184820,46.63,76565.92,0.98,-0.33182,0.00014,19.97983]
[1776768185090,46.63,76565.92,0.98,-0.33182,0.00014,19.97983]
[1776768185135,46.63,76565.92,0.98,-0.33182,0.00014,19.97983]
[1776768185205,46.63,76565.92,0.98,-0.33182,0.00014,19.97983]
[1776768185822,46.63,76566.44,0.98,-0.33175,0.00014,19.97825]
[1776768186142,46.63,76566.44,0.98,-0.33175,0.00014,19.97825]
[1776768186213,46.63,76566.44,0.98,-0.33175,0.00014,19.97825]
[1776768186830,46.63,76565.61,0.98,-0.33186,0.00014,19.98088]
[1776768190740,46.64,76568.21,0.98,-0.3315,0.00014,19.97283]
[1776768190789,46.64,76568.21,0.98,-0.3315,0.00014,19.97283]
[1776768190859,46.63,76568.21,0.98,-0.33149,0.00014,19.9725]
[1776768195892,46.63,76567.02,0.98,-0.33165,0.00014,19.97606]
[1776768200885,46.63,76565.44,0.98,-0.33187,0.00014,19.98087]
[1776768200986,46.63,76565.46,0.98,-0.33186,0.00014,19.98072]
[1776768206980,46.62,76561.95,0.98,-0.33235,0.00014,19.99143]
[1776768212022,46.62,76558.99,0.98,-0.33273,0.00014,19.99617]
[1776768213140,46.62,76558.99,0.98,-0.33273,0.00014,19.99617]
[1776768213178,46.62,76558.99,0.98,-0.33273,0.00014,19.99617]
[1776768215066,46.62,76558.51,0.98,-0.3328,0.00014,19.99773]
[1776768215867,46.62,76556.93,0.98,-0.33303,0.00014,20.00269]
[1776768221683,46.62,76552.55,0.98,-0.33365,0.00014,20.01636]
[1776768228134,46.63,76551.47,0.98,-0.33381,0.00014,20.01983]
[1776768233167,46.63,76550.63,0.98,-0.33394,0.00014,20.02251]
[1776768238406,46.63,76554.36,0.98,-0.33341,0.00014,20.01104]
[1776768244244,46.63,76553.08,0.98,-0.33359,0.00014,20.01505]
[1776768248511,46.63,76550.98,0.98,-0.33389,0.00014,20.02156]
[1776768248727,46.63,76550.98,0.98,-0.33389,0.00014,20.02156]
[1776768248785,46.63,76550.98,0.98,-0.33389,0.00014,20.02156]
[1776768248796,46.63,76550.87,0.98,-0.33391,0.00014,20.0219]
[1776768254314,46.63,76553.97,0.98,-0.33347,0.00014,20.01232]
[1776768259446,46.63,76553.97,0.98,-0.33347,0.00014,20.01232]
[1776768266086,46.63,76558.32,0.98,-0.33285,0.00014,19.99878]
[1776768267773,46.63,76559.22,0.98,-0.33272,0.00014,19.99597]
[1776768267867,46.63,76564.02,0.98,-0.33204,0.00014,19.98103]
[1776768269555,46.63,76564.02,0.98,-0.33204,0.00014,19.98104]
[1776768269660,46.63,76564.02,0.98,-0.33204,0.00014,19.98104]
[1776768269924,46.63,76578.94,0.98,-0.32993,0.00014,19.93421]
[1776768270080,46.63,76578.94,0.98,-0.32993,0.00014,19.93421]
[1776768270140,46.63,76578.94,0.98,-0.32993,0.00014,19.93421]
[1776768270386,46.63,76578.94,0.98,-0.32993,0.00014,19.93421]
[1776768270937,46.63,76578.94,0.98,-0.32993,0.00014,19.93421]
[1776768270946,46.63,76598.21,0.98,-0.32722,0.00014,19.87281]
[1776768271651,46.63,76598.21,0.98,-0.32722,0.00014,19.87281]
[1776768271703,46.63,76598.21,0.98,-0.32722,0.00014,19.87281]
[1776768271859,46.63,76598.21,0.98,-0.32722,0.00014,19.87281]
[1776768271913,46.63,76598.21,0.98,-0.32722,0.00014,19.87281]
[1776768271902,46.63,76602.5,0.98,-0.32658,0.00014,19.85465]
[1776768272294,46.63,76602.5,0.98,-0.32658,0.00014,19.85465]
[1776768272651,46.63,76602.5,0.98,-0.32658,0.00014,19.85465]
[1776768272746,46.63,76602.5,0.98,-0.32658,0.00014,19.85465]
[1776768272959,46.62,76626.4,0.98,-0.32323,0.00014,19.77689]
[1776768273316,46.62,76626.4,0.98,-0.32323,0.00014,19.77689]
[1776768273345,46.62,76626.4,0.98,-0.32323,0.00014,19.77689]
[1776768273477,46.62,76626.4,0.98,-0.32323,0.00014,19.77689]
[1776768273552,46.62,76626.4,0.98,-0.32323,0.00014,19.77689]
[1776768273948,46.62,76620.99,0.98,-0.32399,0.00014,19.7946]
[1776768275220,46.62,76620.99,0.98,-0.32399,0.00014,19.7946]
[1776768275257,46.62,76620.99,0.98,-0.32399,0.00014,19.7946]
[1776768275265,46.62,76620.99,0.98,-0.32399,0.00014,19.7946]
[1776768275274,46.62,76620.99,0.98,-0.32399,0.00014,19.7946]
[1776768275973,46.62,76620.99,0.98,-0.32399,0.00014,19.7946]
[1776768276261,46.62,76620.53,0.98,-0.32404,0.00014,19.79595]
[1776768276528,46.62,76620.53,0.98,-0.32404,0.00014,19.79595]
[1776768276636,46.62,76620.53,0.98,-0.32404,0.00014,19.79595]
[1776768277456,46.62,76617.67,0.98,-0.32443,0.00014,19.80497]
[1776768277525,46.62,76609.31,0.98,-0.3256,0.00014,19.83209]
[1776768280728,46.61,76602.01,0.98,-0.32661,0.00014,19.85511]
[1776768285525,46.61,76600.36,0.98,-0.32684,0.00014,19.86033]
[1776768286682,46.61,76596.57,0.98,-0.32737,0.00014,19.87243]
[1776768286714,46.61,76596.57,0.98,-0.32737,0.00014,19.87243]
[1776768286721,46.61,76596.57,0.98,-0.32737,0.00014,19.87243]
[1776768286760,46.61,76592.57,0.98,-0.32793,0.00014,19.88519]
[1776768287177,46.61,76592.57,0.98,-0.32793,0.00014,19.88519]
[1776768287245,46.61,76592.57,0.98,-0.32793,0.00014,19.88519]
[1776768287728,46.61,76589.5,0.98,-0.32836,0.00014,19.89494]
[1776768289576,46.61,76582.2,0.98,-0.32938,0.00014,19.91802]
[1776768290109,46.61,76582.2,0.98,-0.32938,0.00014,19.91802]
[1776768290753,46.61,76582.2,0.98,-0.32938,0.00014,19.91802]
[1776768290832,46.61,76580.11,0.98,-0.32968,0.00014,19.92457]
[1776768291401,46.61,76580.11,0.98,-0.32968,0.00014,19.92457]
[1776768295513,46.6,76581.96,0.98,-0.32941,0.00014,19.91852]
[1776768295684,46.6,76581.96,0.98,-0.32941,0.00014,19.91852]
[1776768295821,46.6,76597.07,0.98,-0.32727,0.00014,19.87024]
[1776768296213,46.6,76597.07,0.98,-0.32727,0.00014,19.87024]
[1776768296435,46.6,76597.07,0.98,-0.32727,0.00014,19.87024]
[1776768296495,46.6,76597.07,0.98,-0.32727,0.00014,19.87024]
[1776768296610,46.6,76597.07,0.98,-0.32727,0.00014,19.87019]
[1776768298106,46.6,76599.27,0.98,-0.32696,0.00014,19.86308]
[1776768298250,46.6,76599.27,0.98,-0.32696,0.00014,19.86308]
[1776768298312,46.6,76599.27,0.98,-0.32696,0.00014,19.86308]
[1776768299259,46.6,76602.2,0.98,-0.32655,0.00014,19.85362]
[1776768300201,46.6,76600.24,0.98,-0.32682,0.00014,19.85988]
[1776768300255,46.6,76600.24,0.98,-0.32682,0.00014,19.85988]
[1776768300330,46.6,76600.24,0.98,-0.32682,0.00014,19.85988]
[1776768300638,46.6,76598.96,0.98,-0.327,0.00014,19.864]
[1776768301554,46.6,76598.96,0.98,-0.327,0.00014,19.864]
[1776768302177,46.6,76594.35,0.98,-0.32764,0.00014,19.87866]
[1776768302289,46.6,76594.35,0.98,-0.32764,0.00014,19.87866]
[1776768302869,46.6,76593.19,0.98,-0.32781,0.00014,19.88231]
[1776768304301,46.6,76593.77,0.98,-0.32772,0.00014,19.8804]
[1776768304726,46.6,76593.77,0.98,-0.32772,0.00014,19.8804]
[1776768304899,46.6,76593.77,0.98,-0.32772,0.00014,19.8804]
[1776768304968,46.6,76593.75,0.98,-0.32772,0.00014,19.8804]
[1776768305420,46.6,76593.75,0.98,-0.32772,0.00014,19.8804]
[1776768305498,46.6,76593.75,0.98,-0.32772,0.00014,19.8804]
[1776768305674,46.6,76593.75,0.98,-0.32772,0.00014,19.88034]
[1776768306498,46.6,76593.75,0.98,-0.32772,0.00014,19.88034]
[1776768306984,46.6,76593.75,0.98,-0.32772,0.00014,19.88034]
[1776768307009,46.59,76582.39,0.98,-0.32932,0.00014,19.91644]
[1776768308415,46.59,76582.39,0.98,-0.32931,0.00014,19.91635]
[1776768309874,46.59,76583.94,0.98,-0.3291,0.00014,19.91145]
[1776768310227,46.59,76581.72,0.98,-0.32941,0.00014,19.9185]
[1776768310256,46.59,76581.72,0.98,-0.32941,0.00014,19.9185]
[1776768310377,46.59,76581.72,0.98,-0.32941,0.00014,19.9185]
[1776768310387,46.59,76581.72,0.98,-0.32941,0.00014,19.9185]
[1776768310473,46.59,76581.72,0.98,-0.32941,0.00014,19.9185]
[1776768310708,46.59,76581.72,0.98,-0.32941,0.00014,19.91852]
[1776768312423,46.59,76579.87,0.98,-0.32967,0.00014,19.92438]
[1776768312722,46.59,76578.91,0.98,-0.32981,0.00014,19.92742]
[1776768313504,46.59,76578.91,0.98,-0.32981,0.00014,19.92742]
[1776768314463,46.59,76577.24,0.98,-0.33004,0.00014,19.9327]
[1776768314735,46.59,76578.22,0.98,-0.3299,0.00014,19.9296]
[1776768317221,46.59,76578.77,0.98,-0.32983,0.00014,19.92787]
[1776768318011,46.59,76578.77,0.98,-0.32983,0.00014,19.92787]
[1776768318056,46.59,76578.24,0.98,-0.3299,0.00014,19.92954]
[1776768318371,46.59,76578.24,0.98,-0.3299,0.00014,19.92954]
[1776768320537,46.59,76579.25,0.98,-0.32976,0.00014,19.92634]
[1776768320897,46.59,76583.02,0.98,-0.32923,0.00014,19.91441]
[1776768325923,46.6,76582.94,0.98,-0.32924,0.00014,19.91472]
[1776768330710,46.6,76583.53,0.98,-0.32916,0.00014,19.91291]
[1776768330849,46.6,76583.53,0.98,-0.32916,0.00014,19.91292]
[1776768331934,46.6,76583.53,0.98,-0.32916,0.00014,19.91292]
[1776768331961,46.6,76590.86,0.98,-0.3281,0.00014,19.88528]
[1776768332476,46.6,76590.86,0.98,-0.3281,0.00014,19.88528]
[1776768332765,46.6,76590.86,0.98,-0.3281,0.00014,19.88528]
[1776768332920,46.6,76593.61,0.98,-0.32771,0.00014,19.87642]
[1776768333394,46.6,76593.61,0.98,-0.32771,0.00014,19.87642]
[1776768333419,46.6,76593.61,0.98,-0.32771,0.00014,19.87642]
[1776768333500,46.6,76593.61,0.98,-0.32771,0.00014,19.87642]
[1776768334941,46.59,76593.61,0.98,-0.32771,0.00014,19.87635]
[1776768334971,46.59,76599.18,0.98,-0.32692,0.00014,19.85844]
[1776768335441,46.59,76599.18,0.98,-0.32692,0.00014,19.85844]
[1776768336012,46.59,76599.18,0.98,-0.32692,0.00014,19.85844]
[1776768335883,46.59,76599.18,0.98,-0.32692,0.00014,19.8584]
[1776768336358,46.59,76599.18,0.98,-0.32692,0.00014,19.8584]
[1776768336497,46.59,76599.18,0.98,-0.32692,0.00014,19.8584]
[1776768336546,46.59,76599.18,0.98,-0.32692,0.00014,19.8584]
[1776768336917,46.59,76599.18,0.98,-0.32692,0.00014,19.8584]
[1776768336969,46.59,76599.18,0.98,-0.32692,0.00014,19.8584]
[1776768337015,46.59,76611.25,0.98,-0.32522,0.00014,19.81944]
[1776768338914,46.59,76612.06,0.98,-0.32511,0.00014,19.81674]
[1776768340727,46.59,76610.35,0.98,-0.32535,0.00014,19.82228]
[1776768341106,46.59,76614.93,0.98,-0.3247,0.00014,19.80742]
[1776768342016,46.59,76614.93,0.98,-0.3247,0.00014,19.80742]
[1776768342942,46.59,76607.0,0.98,-0.32582,0.00014,19.83312]
[1776768343680,46.59,76607.0,0.98,-0.32582,0.00014,19.83312]
[1776768343695,46.59,76607.0,0.98,-0.32582,0.00014,19.83312]
[1776768343779,46.59,76607.0,0.98,-0.32582,0.00014,19.83312]
[1776768343949,46.59,76605.83,0.98,-0.32598,0.00014,19.83689]
[1776768344688,46.59,76605.83,0.98,-0.32598,0.00014,19.83689]
[1776768344715,46.59,76605.83,0.98,-0.32598,0.00014,19.83689]
[1776768344840,46.59,76605.83,0.98,-0.32598,0.00014,19.83689]
[1776768344957,46.59,76612.82,0.98,-0.325,0.00014,19.81426]
[1776768346082,46.59,76615.6,0.98,-0.32461,0.00014,19.80523]
[1776768346131,46.59,76615.6,0.98,-0.32461,0.00014,19.80523]
[1776768346574,46.59,76615.6,0.98,-0.32461,0.00014,19.80523]
[1776768346612,46.59,76615.6,0.98,-0.32461,0.00014,19.80523]
[1776768346734,46.59,76615.6,0.98,-0.32461,0.00014,19.80523]
[1776768347124,46.59,76616.96,0.98,-0.32442,0.00014,19.80082]
[1776768347980,46.59,76616.64,0.98,-0.32447,0.00014,19.80187]
[1776768348153,46.59,76616.64,0.98,-0.32447,0.00014,19.80187]
[1776768348571,46.59,76616.64,0.98,-0.32447,0.00014,19.80187]
[1776768348985,46.59,76615.16,0.98,-0.32467,0.00014,19.8067]
[1776768350127,46.59,76617.04,0.98,-0.32441,0.00014,19.8006]
[1776768350159,46.59,76617.04,0.98,-0.32441,0.00014,19.8006]
[1776768350183,46.59,76617.04,0.98,-0.32441,0.00014,19.8006]
[1776768350312,46.59,76617.04,0.98,-0.32441,0.00014,19.8006]
[1776768350341,46.59,76617.04,0.98,-0.32441,0.00014,19.8006]
[1776768350539,46.59,76617.04,0.98,-0.32441,0.00014,19.8006]
[1776768350999,46.59,76617.67,0.98,-0.32432,0.00014,19.7984]
[1776768351988,46.59,76617.67,0.98,-0.32432,0.00014,19.7984]
[1776768351993,46.59,76617.67,0.98,-0.32432,0.00014,19.7984]
[1776768352020,46.59,76621.74,0.98,-0.32374,0.00014,19.78499]
[1776768353202,46.59,76626.76,0.98,-0.32303,0.00014,19.76843]
[1776768353300,46.59,76626.76,0.98,-0.32303,0.00014,19.76843]
[1776768353356,46.59,76626.76,0.98,-0.32303,0.00014,19.76843]
[1776768353376,46.59,76626.76,0.98,-0.32303,0.00014,19.76843]
[1776768354022,46.59,76633.54,0.98,-0.32208,0.00014,19.74604]
[1776768354575,46.59,76633.54,0.98,-0.32208,0.00014,19.74604]
[1776768354632,46.59,76633.54,0.98,-0.32208,0.00014,19.74604]
[1776768354662,46.59,76633.54,0.98,-0.32208,0.00014,19.74604]
[1776768354695,46.59,76633.54,0.98,-0.32208,0.00014,19.74604]
[1776768354805,46.59,76633.54,0.98,-0.32208,0.00014,19.74604]
[1776768355028,46.59,76634.67,0.98,-0.32192,0.00014,19.74222]
[1776768355123,46.59,76634.67,0.98,-0.32192,0.00014,19.74222]
[1776768355627,46.59,76634.67,0.98,-0.32192,0.00014,19.74222]
[1776768355683,46.59,76634.67,0.98,-0.32192,0.00014,19.74222]
[1776768355744,46.59,76634.67,0.98,-0.32192,0.00014,19.74222]
[1776768356117,46.59,76632.37,0.98,-0.32224,0.00014,19.74971]
[1776768356923,46.59,76632.37,0.98,-0.32224,0.00014,19.74971]
[1776768357444,46.58,76629.58,0.98,-0.32262,0.00014,19.7588]
[1776768357451,46.58,76629.58,0.98,-0.32262,0.00014,19.7588]
[1776768357515,46.58,76629.58,0.98,-0.32262,0.00014,19.7588]
[1776768358115,46.58,76632.12,0.98,-0.32226,0.00014,19.75034]
[1776768360045,46.58,76629.61,0.98,-0.32261,0.00014,19.75851]
[1776768360053,46.58,76629.61,0.98,-0.32261,0.00014,19.75851]
[1776768360068,46.58,76624.89,0.98,-0.32327,0.00014,19.77389]
[1776768360369,46.58,76624.89,0.98,-0.32327,0.00014,19.77389]
[1776768360422,46.58,76624.89,0.98,-0.32327,0.00014,19.77389]
[1776768361433,46.58,76621.09,0.98,-0.3238,0.00014,19.7862]
[1776768361436,46.58,76621.09,0.98,-0.3238,0.00014,19.7862]
[1776768361484,46.58,76621.09,0.98,-0.3238,0.00014,19.7862]
[1776768361529,46.58,76621.09,0.98,-0.3238,0.00014,19.7862]
[1776768362079,46.58,76621.32,0.98,-0.32376,0.00014,19.78533]
[1776768363256,46.58,76619.17,0.98,-0.32406,0.00014,19.79239]
[1776768365806,46.58,76616.61,0.98,-0.32442,0.00014,19.80081]
[1776768365856,46.58,76616.61,0.98,-0.32442,0.00014,19.80081]
[1776768367840,46.58,76616.2,0.98,-0.32448,0.00014,19.80221]
[1776768367906,46.58,76616.2,0.98,-0.32448,0.00014,19.80221]
[1776768369996,46.58,76614.48,0.98,-0.32472,0.00014,19.80769]
[1776768370105,46.58,76614.48,0.98,-0.32472,0.00014,19.80769]
[1776768371378,46.57,76616.36,0.98,-0.32445,0.00014,19.80132]
[1776768371442,46.57,76616.36,0.98,-0.32445,0.00014,19.80132]
[1776768376717,46.57,76619.86,0.98,-0.32393,0.00014,19.78935]
[1776768379699,46.57,76621.57,0.98,-0.32369,0.00014,19.78356]
[1776768379790,46.57,76621.57,0.98,-0.32369,0.00014,19.78356]
[1776768379812,46.57,76621.57,0.98,-0.32369,0.00014,19.78356]
[1776768380056,46.57,76621.57,0.98,-0.32369,0.00014,19.78356]
[1776768380061,46.57,76620.38,0.98,-0.32386,0.00014,19.78756]
[1776768380322,46.57,76620.38,0.98,-0.32386,0.00014,19.78756]
[1776768381095,46.57,76630.25,0.98,-0.32247,0.00014,19.7551]
[1776768381566,46.57,76630.25,0.98,-0.32247,0.00014,19.7551]
[1776768381630,46.57,76630.25,0.98,-0.32247,0.00014,19.7551]
[1776768381889,46.57,76630.25,0.98,-0.32247,0.00014,19.7551]
[1776768381968,46.57,76630.25,0.98,-0.32247,0.00014,19.7551]
[1776768382064,46.57,76630.25,0.98,-0.32247,0.00014,19.7551]
[1776768382084,46.57,76635.17,0.98,-0.32178,0.00014,19.7388]
[1776768382374,46.57,76635.17,0.98,-0.32178,0.00014,19.7388]
[1776768382453,46.57,76635.17,0.98,-0.32178,0.00014,19.7388]
[1776768383106,46.57,76635.17,0.98,-0.32178,0.00014,19.7388]
[1776768383119,46.56,76633.77,0.98,-0.32197,0.00014,19.74335]
[1776768386463,46.56,76635.81,0.98,-0.32168,0.00014,19.73647]
[1776768387111,46.56,76636.08,0.98,-0.32164,0.00014,19.73543]
[1776768387289,46.56,76636.08,0.98,-0.32164,0.00014,19.73543]
[1776768388110,46.56,76636.8,0.98,-0.32154,0.00014,19.73297]
[1776768388665,46.56,76636.8,0.98,-0.32154,0.00014,19.73297]
[1776768388730,46.56,76636.8,0.98,-0.32154,0.00014,19.73297]
[1776768388811,46.56,76636.8,0.98,-0.32154,0.00014,19.73297]
[1776768388916,46.56,76636.8,0.98,-0.32154,0.00014,19.73297]
[1776768389105,46.56,76636.8,0.98,-0.32154,0.00014,19.73297]
[1776768389123,46.56,76636.8,0.98,-0.32154,0.00014,19.73297]
[1776768388954,46.56,76634.87,0.98,-0.3218,0.00014,19.73928]
[1776768389754,46.56,76634.87,0.98,-0.3218,0.00014,19.73928]
[1776768389822,46.56,76629.41,0.98,-0.32256,0.00014,19.75719]
[1776768393006,46.56,76627.78,0.98,-0.32275,0.00014,19.758]
[1776768393096,46.56,76627.78,0.98,-0.32275,0.00014,19.758]
[1776768393107,46.55,76626.11,0.98,-0.32298,0.00014,19.76339]
[1776768393150,46.55,76626.11,0.98,-0.32298,0.00014,19.76339]
[1776768393447,46.55,76626.11,0.98,-0.32298,0.00014,19.76339]
[1776768393523,46.55,76626.11,0.98,-0.32298,0.00014,19.76339]
[1776768393572,46.55,76626.11,0.98,-0.32298,0.00014,19.76339]
[1776768393650,46.55,76632.9,0.98,-0.32203,0.00014,19.74103]
[1776768394253,46.55,76632.9,0.98,-0.32203,0.00014,19.74103]
[1776768394308,46.55,76632.9,0.98,-0.32203,0.00014,19.74095]
[1776768396092,46.55,76632.9,0.98,-0.32203,0.00014,19.74095]
[1776768396142,46.55,76635.45,0.98,-0.32167,0.00014,19.73237]
[1776768398743,46.55,76636.5,0.98,-0.32152,0.00014,19.72881]
[1776768398876,46.55,76636.5,0.98,-0.32152,0.00014,19.72881]
[1776768399024,46.55,76636.5,0.98,-0.32152,0.00014,19.72881]
[1776768399125,46.55,76638.21,0.98,-0.32127,0.00014,19.723]
[1776768399896,46.55,76638.21,0.98,-0.32127,0.00014,19.723]
[1776768399992,46.55,76638.21,0.98,-0.32127,0.00014,19.723]
[1776768401378,46.55,76640.86,0.98,-0.3209,0.00014,19.71413]
[1776768401389,46.55,76640.86,0.98,-0.3209,0.00014,19.71413]
[1776768401392,46.55,76640.86,0.98,-0.3209,0.00014,19.71413]
[1776768401411,46.55,76640.86,0.98,-0.3209,0.00014,19.71413]
[1776768402097,46.55,76646.39,0.98,-0.32012,0.00014,19.69562]
[1776768404094,46.55,76650.88,0.98,-0.31949,0.00014,19.68057]
[1776768404135,46.55,76650.05,0.98,-0.31961,0.00014,19.6833]
[1776768404229,46.55,76650.05,0.98,-0.31961,0.00014,19.6833]
[1776768404430,46.55,76650.05,0.98,-0.31961,0.00014,19.6833]
[1776768404446,46.55,76650.05,0.98,-0.31961,0.00014,19.6833]
[1776768404462,46.55,76650.05,0.98,-0.31961,0.00014,19.6833]
[1776768404547,46.55,76650.05,0.98,-0.31961,0.00014,19.6833]
[1776768404573,46.55,76650.05,0.98,-0.31961,0.00014,19.6833]
[1776768404612,46.55,76650.05,0.98,-0.31961,0.00014,19.6833]
[1776768404630,46.55,76650.05,0.98,-0.31961,0.00014,19.6833]
[1776768404691,46.55,76650.05,0.98,-0.31961,0.00014,19.6833]
[1776768404707,46.55,76650.05,0.98,-0.31961,0.00014,19.6833]
[1776768404917,46.55,76650.05,0.98,-0.31961,0.00014,19.6833]
[1776768405012,46.55,76661.79,0.98,-0.31797,0.00014,19.64387]
[1776768406285,46.55,76661.79,0.98,-0.31797,0.00014,19.64387]
[1776768407055,46.55,76661.79,0.98,-0.31797,0.00014,19.64387]
[1776768406392,46.55,76660.4,0.98,-0.31817,0.00014,19.64854]
[1776768407683,46.55,76660.4,0.98,-0.31817,0.00014,19.64854]
[1776768407919,46.54,76659.44,0.98,-0.3183,0.00014,19.65173]
[1776768408701,46.54,76659.44,0.98,-0.3183,0.00014,19.65173]
[1776768408756,46.54,76659.44,0.98,-0.3183,0.00014,19.65173]
[1776768408765,46.54,76659.44,0.98,-0.3183,0.00014,19.65173]
[1776768409035,46.54,76659.44,0.98,-0.3183,0.00014,19.65173]
[1776768409089,46.54,76659.44,0.98,-0.3183,0.00014,19.65173]
[1776768409136,46.54,76659.26,0.98,-0.31832,0.00014,19.65233]
[1776768411168,46.54,76663.02,0.98,-0.3178,0.00014,19.63963]
[1776768411463,46.54,76663.72,0.98,-0.3177,0.00014,19.63726]
[1776768415016,46.54,76661.89,0.98,-0.31795,0.00014,19.6434]
[1776768415075,46.54,76661.89,0.98,-0.31795,0.00014,19.6434]
[1776768415138,46.54,76661.89,0.98,-0.31795,0.00014,19.6434]
[1776768415133,46.54,76659.83,0.98,-0.31824,0.00014,19.65033]
[1776768415446,46.54,76659.83,0.98,-0.31824,0.00014,19.65033]
[1776768415496,46.54,76659.83,0.98,-0.31824,0.00014,19.65033]
[1776768415692,46.54,76659.83,0.98,-0.31824,0.00014,19.65033]
[1776768415753,46.54,76659.83,0.98,-0.31824,0.00014,19.65033]
[1776768416090,46.54,76659.83,0.98,-0.31824,0.00014,19.65033]
[1776768416118,46.54,76652.78,0.98,-0.31922,0.00014,19.67399]
[1776768416313,46.54,76652.78,0.98,-0.31922,0.00014,19.67399]
[1776768416581,46.54,76652.78,0.98,-0.31922,0.00014,19.67399]
[1776768416631,46.54,76652.78,0.98,-0.31922,0.00014,19.67399]
[1776768416808,46.54,76652.78,0.98,-0.31922,0.00014,19.67399]
[1776768416860,46.54,76631.88,0.98,-0.32214,0.00014,19.74344]
[1776768417703,46.54,76631.88,0.98,-0.32214,0.00014,19.74344]
[1776768417765,46.54,76631.88,0.98,-0.32214,0.00014,19.74344]
[1776768417804,46.54,76630.63,0.98,-0.32231,0.00014,19.74748]
[1776768419249,46.54,76629.87,0.98,-0.32241,0.00014,19.74989]
[1776768419369,46.54,76629.87,0.98,-0.32241,0.00014,19.74989]
[1776768419390,46.54,76629.87,0.98,-0.32241,0.00014,19.74989]
[1776768420999,46.54,76639.91,0.98,-0.32101,0.00014,19.71668]
[1776768421098,46.54,76645.82,0.98,-0.32018,0.00014,19.69686]
[1776768421996,46.54,76645.82,0.98,-0.32018,0.00014,19.69686]
[1776768422117,46.54,76645.82,0.98,-0.32018,0.00014,19.69686]
[1776768422097,46.54,76656.34,0.98,-0.31871,0.00014,19.6616]
[1776768422285,46.54,76656.34,0.98,-0.31871,0.00014,19.6616]
[1776768422776,46.54,76656.34,0.98,-0.31871,0.00014,19.6616]
[1776768423600,46.54,76656.57,0.98,-0.31868,0.00014,19.66082]
[1776768423609,46.54,76656.57,0.98,-0.31868,0.00014,19.66082]
[1776768423896,46.54,76656.89,0.98,-0.31863,0.00014,19.65973]
[1776768424872,46.54,76656.89,0.98,-0.31863,0.00014,19.65973]
[1776768424925,46.54,76656.89,0.98,-0.31863,0.00014,19.65973]
[1776768425140,46.54,76656.89,0.98,-0.31863,0.00014,19.65973]
[1776768425161,46.54,76656.89,0.98,-0.31863,0.00014,19.65973]
[1776768425005,46.54,76663.1,0.98,-0.31777,0.00014,19.6388]
[1776768425259,46.54,76663.1,0.98,-0.31777,0.00014,19.6388]
[1776768425952,46.54,76663.1,0.98,-0.31777,0.00014,19.6388]
[1776768426142,46.54,76668.48,0.98,-0.31702,0.00014,19.62061]
[1776768427081,46.54,76668.48,0.98,-0.31702,0.00014,19.62061]
[1776768427083,46.54,76668.48,0.98,-0.31702,0.00014,19.62061]
[1776768427128,46.54,76669.89,0.98,-0.31682,0.00014,19.61585]
[1776768428031,46.54,76669.89,0.98,-0.31682,0.00014,19.61585]
[1776768428172,46.54,76669.89,0.98,-0.31682,0.00014,19.61585]
[1776768428270,46.54,76669.49,0.98,-0.31688,0.00014,19.61723]
[1776768428273,46.54,76669.49,0.98,-0.31688,0.00014,19.61723]
[1776768428283,46.54,76669.49,0.98,-0.31688,0.00014,19.61723]
[1776768429193,46.54,76669.49,0.98,-0.31688,0.00014,19.61723]
[1776768428554,46.54,76669.49,0.98,-0.31688,0.00014,19.61723]
[1776768429242,46.54,76669.49,0.98,-0.31688,0.00014,19.61723]
[1776768429274,46.54,76669.49,0.98,-0.31688,0.00014,19.61723]
[1776768429399,46.54,76669.49,0.98,-0.31688,0.00014,19.61723]
[1776768429851,46.54,76669.49,0.98,-0.31688,0.00014,19.61723]
[1776768430167,46.54,76669.49,0.98,-0.31688,0.00014,19.61723]
[1776768429909,46.54,76689.46,0.98,-0.31411,0.00014,19.54909]
[1776768431140,46.54,76689.46,0.98,-0.31411,0.00014,19.54909]
[1776768431181,46.54,76689.46,0.98,-0.31411,0.00014,19.54909]
[1776768430888,46.54,76693.74,0.98,-0.31352,0.00014,19.53447]
[1776768431287,46.54,76693.74,0.98,-0.31352,0.00014,19.53447]
[1776768431796,46.54,76693.74,0.98,-0.31352,0.00014,19.53447]
[1776768431969,46.54,76686.65,0.98,-0.31451,0.00014,19.55894]
[1776768433537,46.54,76686.65,0.98,-0.31451,0.00014,19.55894]
[1776768433601,46.54,76686.65,0.98,-0.31451,0.00014,19.55894]
[1776768433716,46.54,76686.65,0.98,-0.31451,0.00014,19.55894]
[1776768433722,46.54,76686.65,0.98,-0.31451,0.00014,19.55894]
[1776768433804,46.54,76690.13,0.98,-0.31403,0.00014,19.54714]
[1776768435859,46.54,76695.56,0.98,-0.31328,0.00014,19.52852]
[1776768435881,46.54,76695.56,0.98,-0.31328,0.00014,19.52852]
[1776768436020,46.54,76695.56,0.98,-0.31328,0.00014,19.52852]
[1776768436082,46.54,76690.6,0.98,-0.31397,0.00014,19.54571]
[1776768436225,46.54,76690.6,0.98,-0.31397,0.00014,19.54571]
[1776768436356,46.54,76690.6,0.98,-0.31397,0.00014,19.54571]
[1776768437057,46.55,76703.73,0.98,-0.31216,0.00014,19.50045]
[1776768437513,46.55,76703.73,0.98,-0.31216,0.00014,19.50045]
[1776768437765,46.55,76703.73,0.98,-0.31216,0.00014,19.50045]
[1776768437865,46.55,76701.52,0.98,-0.31247,0.00014,19.50824]
[1776768439764,46.55,76701.52,0.98,-0.31247,0.00014,19.50824]
[1776768439945,46.55,76701.52,0.98,-0.31247,0.00014,19.50824]
[1776768439960,46.55,76698.57,0.98,-0.31289,0.00014,19.51867]
[1776768440835,46.55,76708.93,0.98,-0.31146,0.00014,19.48285]
[1776768441353,46.55,76708.93,0.98,-0.31146,0.00014,19.48285]
[1776768441461,46.55,76708.93,0.98,-0.31146,0.00014,19.48285]
[1776768441480,46.55,76708.93,0.98,-0.31146,0.00014,19.48285]
[1776768441649,46.55,76708.93,0.98,-0.31146,0.00014,19.48285]
[1776768441717,46.55,76709.07,0.98,-0.31144,0.00014,19.48236]
[1776768442203,46.55,76709.07,0.98,-0.31144,0.00014,19.48236]
[1776768442232,46.55,76709.07,0.98,-0.31144,0.00014,19.48236]
[1776768442330,46.55,76709.07,0.98,-0.31144,0.00014,19.48236]
[1776768442735,46.55,76709.07,0.98,-0.31144,0.00014,19.48236]
[1776768443175,46.55,76703.29,0.98,-0.31225,0.00014,19.50256]
[1776768444764,46.55,76703.29,0.98,-0.31225,0.00014,19.50256]
[1776768445178,46.55,76697.31,0.98,-0.31307,0.00014,19.52331]
[1776768445890,46.55,76697.31,0.98,-0.31307,0.00014,19.52331]
[1776768445891,46.55,76697.31,0.98,-0.31307,0.00014,19.52331]
[1776768445899,46.55,76697.31,0.98,-0.31307,0.00014,19.52331]
[1776768445967,46.55,76697.31,0.98,-0.31307,0.00014,19.52331]
[1776768445993,46.55,76693.39,0.98,-0.31362,0.00014,19.53685]
[1776768447088,46.55,76686.83,0.98,-0.31453,0.00014,19.55949]
[1776768449596,46.55,76682.16,0.98,-0.31518,0.00014,19.57554]
[1776768449723,46.55,76682.16,0.98,-0.31518,0.00014,19.57554]
[1776768449825,46.56,76682.79,0.98,-0.31509,0.00014,19.57351]
[1776768451000,46.56,76682.79,0.98,-0.31509,0.00014,19.57351]
[1776768451175,46.56,76682.79,0.98,-0.31509,0.00014,19.57351]
[1776768451242,46.56,76681.76,0.98,-0.31521,0.00014,19.5727]
[1776768452368,46.56,76681.76,0.98,-0.31521,0.00014,19.5727]
[1776768452673,46.56,76681.76,0.98,-0.31521,0.00014,19.5727]
[1776768452814,46.56,76665.97,0.98,-0.3174,0.00014,19.62642]
[1776768453732,46.56,76665.97,0.98,-0.3174,0.00014,19.62642]
[1776768454016,46.56,76665.97,0.98,-0.3174,0.00014,19.62642]
[1776768454248,46.56,76663.18,0.98,-0.31779,0.00014,19.63587]
[1776768454349,46.56,76663.18,0.98,-0.31779,0.00014,19.63587]
[1776768454437,46.56,76663.18,0.98,-0.31779,0.00014,19.63587]
[1776768454704,46.56,76663.18,0.98,-0.31779,0.00014,19.63587]
[1776768454760,46.56,76663.18,0.98,-0.31779,0.00014,19.63587]
[1776768455182,46.56,76663.18,0.98,-0.31779,0.00014,19.63587]
[1776768454805,46.56,76659.73,0.98,-0.31827,0.00014,19.6475]
[1776768455252,46.56,76659.73,0.98,-0.31827,0.00014,19.6475]
[1776768455315,46.56,76659.73,0.98,-0.31827,0.00014,19.6475]
[1776768455540,46.56,76659.73,0.98,-0.31827,0.00014,19.6475]
[1776768455604,46.56,76659.73,0.98,-0.31827,0.00014,19.6475]
[1776768455755,46.56,76659.73,0.98,-0.31827,0.00014,19.6475]
[1776768456482,46.56,76659.73,0.98,-0.31827,0.00014,19.6475]
[1776768456766,46.56,76649.38,0.98,-0.31971,0.00014,19.68215]
[1776768458403,46.56,76647.77,0.98,-0.31993,0.00014,19.68749]
[1776768458445,46.56,76647.77,0.98,-0.31993,0.00014,19.68749]
[1776768458777,46.56,76648.66,0.98,-0.31981,0.00014,19.68447]
[1776768460351,46.56,76648.15,0.98,-0.31988,0.00014,19.68613]
[1776768460387,46.56,76648.15,0.98,-0.31988,0.00014,19.68613]
[1776768460602,46.56,76648.15,0.98,-0.31988,0.00014,19.68613]
[1776768460789,46.55,76648.33,0.98,-0.31985,0.00014,19.68549]
[1776768462465,46.55,76648.65,0.98,-0.31981,0.00014,19.68438]
[1776768467652,46.55,76649.57,0.98,-0.31967,0.00014,19.6811]
[1776768469356,46.55,76651.78,0.98,-0.31936,0.00014,19.67363]
[1776768469554,46.55,76651.78,0.98,-0.31936,0.00014,19.67363]
[1776768469908,46.55,76651.78,0.98,-0.31936,0.00014,19.67363]
[1776768470110,46.55,76651.78,0.98,-0.31936,0.00014,19.67363]
[1776768470179,46.55,76668.69,0.98,-0.317,0.00014,19.61666]
[1776768470567,46.55,76668.69,0.98,-0.317,0.00014,19.61666]
[1776768470860,46.55,76668.69,0.98,-0.317,0.00014,19.61667]
[1776768471776,46.55,76668.69,0.98,-0.317,0.00014,19.61667]
[1776768471792,46.55,76668.69,0.98,-0.317,0.00014,19.61667]
[1776768471800,46.55,76668.69,0.98,-0.317,0.00014,19.61667]
[1776768472211,46.55,76668.69,0.98,-0.317,0.00014,19.61667]
[1776768472119,46.55,76693.68,0.98,-0.31354,0.00014,19.53137]
[1776768472289,46.55,76693.68,0.98,-0.31354,0.00014,19.53137]
[1776768472361,46.55,76693.68,0.98,-0.31354,0.00014,19.53137]
[1776768472419,46.55,76693.68,0.98,-0.31354,0.00014,19.53137]
[1776768472995,46.55,76693.68,0.98,-0.31354,0.00014,19.53137]
[1776768473038,46.55,76708.61,0.98,-0.31148,0.00014,19.47966]
[1776768474195,46.55,76708.61,0.98,-0.31148,0.00014,19.47966]
[1776768474203,46.55,76708.61,0.98,-0.31148,0.00014,19.47966]
[1776768474241,46.55,76708.61,0.98,-0.31148,0.00014,19.47969]
[1776768474363,46.55,76708.61,0.98,-0.31148,0.00014,19.47969]
[1776768474825,46.55,76708.61,0.98,-0.31148,0.00014,19.47969]
[1776768474868,46.55,76708.61,0.98,-0.31148,0.00014,19.47969]
[1776768474878,46.55,76708.61,0.98,-0.31148,0.00014,19.47969]
[1776768475060,46.55,76706.39,0.98,-0.31179,0.00014,19.48744]
[1776768478515,46.55,76706.42,0.98,-0.31179,0.00014,19.48742]
[1776768478747,46.55,76706.42,0.98,-0.31179,0.00014,19.48742]
[1776768478756,46.55,76706.42,0.98,-0.31179,0.00014,19.48742]
[1776768480023,46.55,76706.42,0.98,-0.31179,0.00014,19.48745]
[1776768480124,46.55,76702.24,0.98,-0.31237,0.00014,19.50198]
[1776768480245,46.55,76702.24,0.98,-0.31237,0.00014,19.50198]
[1776768480263,46.55,76702.24,0.98,-0.31237,0.00014,19.50198]
[1776768480328,46.55,76702.24,0.98,-0.31237,0.00014,19.50198]
[1776768482249,46.56,76693.98,0.98,-0.31351,0.00014,19.53066]
[1776768482402,46.56,76693.98,0.98,-0.31351,0.00014,19.53066]
[1776768482942,46.56,76693.98,0.98,-0.31352,0.00014,19.53073]
[1776768483909,46.56,76693.98,0.98,-0.31352,0.00014,19.53073]
[1776768484010,46.56,76694.09,0.98,-0.3135,0.00014,19.53042]
[1776768484359,46.56,76694.09,0.98,-0.3135,0.00014,19.53042]
[1776768484377,46.56,76694.09,0.98,-0.3135,0.00014,19.53042]
[1776768484832,46.56,76694.09,0.98,-0.3135,0.00014,19.53042]
[1776768484988,46.56,76694.09,0.98,-0.3135,0.00014,19.53042]
[1776768485089,46.56,76694.62,0.98,-0.31343,0.00014,19.52867]
[1776768487127,46.56,76694.62,0.98,-0.31344,0.00014,19.52874]
[1776768487153,46.56,76694.62,0.98,-0.31344,0.00014,19.52874]
[1776768487137,46.56,76694.16,0.98,-0.3135,0.00014,19.5304]
[1776768487979,46.56,76694.16,0.98,-0.31351,0.00014,19.5305]
[1776768493013,46.57,76697.3,0.98,-0.31309,0.00014,19.52015]
[1776768498048,46.57,76696.23,0.98,-0.31326,0.00014,19.52434]
[1776768502877,46.58,76698.25,0.98,-0.31299,0.00014,19.51778]
[1776768503171,46.58,76698.25,0.98,-0.31299,0.00014,19.51778]
[1776768503083,46.58,76698.25,0.98,-0.313,0.00014,19.51788]
[1776768505083,46.58,76702.0,0.98,-0.31248,0.00014,19.50502]
[1776768507849,46.58,76704.85,0.98,-0.3121,0.00014,19.49548]
[1776768507861,46.58,76704.85,0.98,-0.3121,0.00014,19.49548]
[1776768507878,46.58,76704.85,0.98,-0.3121,0.00014,19.49548]
[1776768507923,46.58,76704.85,0.98,-0.3121,0.00014,19.49548]
[1776768508118,46.58,76705.49,0.98,-0.31202,0.00014,19.49337]
[1776768509237,46.58,76714.44,0.98,-0.31079,0.00014,19.46236]
[1776768509526,46.58,76714.44,0.98,-0.31079,0.00014,19.46236]
[1776768509592,46.58,76714.44,0.98,-0.31079,0.00014,19.46236]
[1776768509997,46.58,76714.44,0.98,-0.31079,0.00014,19.46236]
[1776768510061,46.58,76714.44,0.98,-0.31079,0.00014,19.46236]
[1776768510186,46.58,76729.38,0.98,-0.30874,0.00014,19.41013]
[1776768510474,46.58,76729.38,0.98,-0.30874,0.00014,19.41013]
[1776768510487,46.58,76729.38,0.98,-0.30874,0.00014,19.41013]
[1776768511141,46.58,76729.38,0.98,-0.30871,0.00014,19.40573]
[1776768511848,46.58,76729.38,0.98,-0.30871,0.00014,19.40573]
[1776768512146,46.59,76735.69,0.98,-0.30785,0.00014,19.38349]
[1776768514243,46.59,76727.57,0.98,-0.30896,0.00014,19.41218]
[1776768520202,46.59,76728.71,0.98,-0.30881,0.00014,19.40828]
[1776768521278,46.59,76728.71,0.98,-0.30881,0.00014,19.40828]
[1776768521290,46.59,76732.19,0.98,-0.30834,0.00014,19.39604]
[1776768522219,46.59,76733.37,0.98,-0.30817,0.00014,19.39191]
[1776768522517,46.59,76733.37,0.98,-0.30817,0.00014,19.39191]
[1776768522524,46.59,76733.37,0.98,-0.30817,0.00014,19.39191]
[1776768522531,46.59,76733.37,0.98,-0.30817,0.00014,19.39191]
[1776768522534,46.59,76733.37,0.98,-0.30817,0.00014,19.39191]
[1776768522543,46.59,76733.37,0.98,-0.30817,0.00014,19.39191]
[1776768522617,46.59,76733.37,0.98,-0.30817,0.00014,19.39191]
[1776768523226,46.59,76736.15,0.98,-0.30779,0.00014,19.38197]
[1776768524151,46.59,76736.15,0.98,-0.30779,0.00014,19.38197]
[1776768524166,46.59,76736.15,0.98,-0.30779,0.00014,19.38197]
[1776768524236,46.59,76740.29,0.98,-0.30722,0.00014,19.36716]
[1776768525349,46.59,76740.29,0.98,-0.30722,0.00014,19.36722]
[1776768526247,46.59,76739.19,0.98,-0.30737,0.00014,19.37118]
[1776768526293,46.59,76739.19,0.98,-0.30737,0.00014,19.37118]
[1776768527137,46.59,76739.19,0.98,-0.30737,0.00014,19.37118]
[1776768527391,46.59,76738.73,0.98,-0.30744,0.00014,19.37286]
[1776768528261,46.59,76738.39,0.98,-0.30749,0.00014,19.37412]
[1776768529383,46.59,76739.99,0.98,-0.30727,0.00014,19.36851]
[1776768529388,46.59,76739.99,0.98,-0.30727,0.00014,19.36851]
[1776768530275,46.59,76737.42,0.98,-0.30762,0.00014,19.37767]
[1776768531032,46.59,76737.42,0.98,-0.30762,0.00014,19.37767]
[1776768531285,46.59,76735.34,0.98,-0.30791,0.00014,19.38508]
[1776768531478,46.59,76735.34,0.98,-0.30791,0.00014,19.38508]
[1776768531495,46.59,76735.34,0.98,-0.30791,0.00014,19.38508]
[1776768531658,46.59,76735.34,0.98,-0.30791,0.00014,19.38508]
[1776768531671,46.59,76735.34,0.98,-0.30791,0.00014,19.38508]
[1776768532382,46.59,76734.34,0.98,-0.30805,0.00014,19.38866]
[1776768532438,46.59,76734.34,0.98,-0.30805,0.00014,19.38866]
[1776768532618,46.59,76734.34,0.98,-0.30805,0.00014,19.38866]
[1776768533296,46.59,76736.09,0.98,-0.30781,0.00014,19.38253]
[1776768533519,46.59,76736.09,0.98,-0.30781,0.00014,19.38253]
[1776768533538,46.59,76736.09,0.98,-0.30781,0.00014,19.38253]
[1776768534306,46.59,76736.09,0.98,-0.30781,0.00014,19.38253]
[1776768534336,46.59,76734.97,0.98,-0.30796,0.00014,19.38649]
[1776768534440,46.59,76734.97,0.98,-0.30796,0.00014,19.38649]
[1776768534442,46.59,76734.97,0.98,-0.30796,0.00014,19.38649]
[1776768535134,46.59,76734.97,0.98,-0.30796,0.00014,19.38649]
[1776768535235,46.59,76734.32,0.98,-0.30806,0.00014,19.38888]
[1776768535909,46.59,76734.32,0.98,-0.30806,0.00014,19.38888]
[1776768535955,46.59,76740.69,0.98,-0.30719,0.00014,19.3664]
[1776768536774,46.59,76740.69,0.98,-0.30719,0.00014,19.3664]
[1776768536862,46.59,76741.72,0.98,-0.30705,0.00014,19.36275]
[1776768537538,46.59,76741.72,0.98,-0.30705,0.00014,19.36275]
[1776768537576,46.59,76741.72,0.98,-0.30705,0.00014,19.36275]
[1776768537592,46.59,76736.56,0.98,-0.30775,0.00014,19.38111]
[1776768538966,46.59,76736.56,0.98,-0.30775,0.00014,19.38111]
[1776768539510,46.59,76734.7,0.98,-0.30801,0.00014,19.38779]
[1776768539787,46.59,76734.52,0.98,-0.30804,0.00014,19.38843]
[1776768545381,46.6,76738.77,0.98,-0.30747,0.00014,19.37372]
[1776768547133,46.6,76738.77,0.98,-0.30747,0.00014,19.37372]
[1776768547237,46.6,76738.77,0.98,-0.30747,0.00014,19.37372]
[1776768547288,46.6,76738.77,0.98,-0.30747,0.00014,19.37372]
[1776768547353,46.6,76738.55,0.98,-0.3075,0.00014,19.37463]
[1776768547447,46.6,76731.28,0.98,-0.3085,0.00014,19.40032]
[1776768551528,46.6,76726.45,0.98,-0.30918,0.00014,19.41775]
[1776768551629,46.6,76719.59,0.98,-0.31013,0.00014,19.44199]
[1776768552796,46.6,76719.59,0.98,-0.31013,0.00014,19.44199]
[1776768552844,46.6,76719.59,0.98,-0.31013,0.00014,19.44199]
[1776768553726,46.61,76718.18,0.98,-0.31033,0.00014,19.44726]
[1776768553737,46.61,76718.18,0.98,-0.31033,0.00014,19.44726]
[1776768554165,46.61,76718.05,0.98,-0.31036,0.00014,19.44787]
[1776768556635,46.61,76716.65,0.98,-0.31055,0.00014,19.45292]
[1776768556832,46.61,76716.65,0.98,-0.31055,0.00014,19.45292]
[1776768556949,46.61,76716.65,0.98,-0.31055,0.00014,19.45292]
[1776768557007,46.61,76716.65,0.98,-0.31055,0.00014,19.45292]
[1776768557015,46.61,76716.65,0.98,-0.31055,0.00014,19.45292]
[1776768557048,46.61,76716.65,0.98,-0.31055,0.00014,19.45292]
[1776768557149,46.61,76714.07,0.98,-0.31092,0.00014,19.46222]
[1776768557763,46.61,76714.07,0.98,-0.31092,0.00014,19.46222]
[1776768558181,46.62,76706.47,0.98,-0.31197,0.00014,19.48875]
[1776768559378,46.62,76706.47,0.98,-0.31197,0.00014,19.48875]
[1776768559845,46.62,76706.47,0.98,-0.31197,0.00014,19.48875]
[1776768559911,46.62,76702.14,0.98,-0.31258,0.00014,19.50395]
[1776768563066,46.62,76701.27,0.98,-0.3127,0.00014,19.50706]
[1776768563090,46.62,76701.27,0.98,-0.3127,0.00014,19.50706]
[1776768563130,46.62,76701.27,0.98,-0.3127,0.00014,19.50706]
[1776768563224,46.62,76701.27,0.98,-0.3127,0.00014,19.50706]
[1776768563324,46.62,76698.89,0.98,-0.31303,0.00014,19.51546]
[1776768564254,46.62,76698.89,0.98,-0.31303,0.00014,19.51546]
[1776768564285,46.62,76720.59,0.98,-0.31005,0.00014,19.44009]
[1776768564589,46.62,76720.59,0.98,-0.31005,0.00014,19.44009]
[1776768565132,46.62,76720.59,0.98,-0.31005,0.00014,19.44009]
[1776768565220,46.62,76726.13,0.98,-0.30929,0.00014,19.42084]
[1776768565721,46.62,76726.13,0.98,-0.30929,0.00014,19.42084]
[1776768565795,46.62,76726.13,0.98,-0.30929,0.00014,19.42084]
[1776768565929,46.62,76726.13,0.98,-0.30929,0.00014,19.42084]
[1776768565997,46.62,76732.38,0.98,-0.30844,0.00014,19.39891]
[1776768569352,46.63,76735.38,0.98,-0.30803,0.00014,19.38849]
[1776768569379,46.63,76735.38,0.98,-0.30804,0.00014,19.38858]
[1776768569472,46.63,76735.38,0.98,-0.30804,0.00014,19.38858]
[1776768569604,46.63,76741.32,0.98,-0.30723,0.00014,19.36765]
[1776768570751,46.63,76741.32,0.98,-0.30723,0.00014,19.36765]
[1776768570799,46.63,76741.32,0.98,-0.30723,0.00014,19.36765]
[1776768570814,46.63,76741.32,0.98,-0.30723,0.00014,19.36765]
[1776768571485,46.63,76743.15,0.98,-0.30695,0.00014,19.35691]
[1776768571542,46.63,76743.15,0.98,-0.30695,0.00014,19.35691]
[1776768575076,46.63,76745.45,0.98,-0.30664,0.00014,19.34888]
[1776768575126,46.63,76745.45,0.98,-0.30664,0.00014,19.34888]
[1776768575139,46.63,76745.45,0.98,-0.30664,0.00014,19.34888]
[1776768575264,46.63,76744.74,0.98,-0.30674,0.00014,19.35156]
[1776768578102,46.63,76749.62,0.98,-0.30608,0.00014,19.33429]
[1776768578142,46.63,76749.62,0.98,-0.30608,0.00014,19.33429]
[1776768579237,46.63,76748.51,0.98,-0.30624,0.00014,19.33842]
[1776768579292,46.63,76748.51,0.98,-0.30624,0.00014,19.33842]
[1776768580077,46.64,76747.99,0.98,-0.30631,0.00014,19.34036]
[1776768580205,46.64,76747.99,0.98,-0.30631,0.00014,19.34036]
[1776768580306,46.64,76749.24,0.98,-0.30615,0.00014,19.33599]
[1776768585278,46.63,76747.27,0.98,-0.3064,0.00014,19.34267]
[1776768585330,46.63,76747.27,0.98,-0.3064,0.00014,19.34267]
[1776768586216,46.63,76751.42,0.98,-0.30583,0.00014,19.32764]
[1776768586259,46.63,76751.42,0.98,-0.30583,0.00014,19.32764]
[1776768586634,46.63,76752.14,0.98,-0.30573,0.00014,19.32496]
[1776768587889,46.63,76752.14,0.98,-0.30572,0.00014,19.32485]
[1776768593543,46.62,76755.93,0.98,-0.30518,0.00014,19.31076]
[1776768599760,46.61,76758.4,0.98,-0.30482,0.00014,19.30113]
[1776768602708,46.61,76760.93,0.98,-0.30446,0.00014,19.29173]
[1776768602858,46.61,76760.93,0.98,-0.30446,0.00014,19.29173]
[1776768603053,46.61,76760.93,0.98,-0.30446,0.00014,19.29173]
[1776768603179,46.61,76760.93,0.98,-0.30446,0.00014,19.29173]
[1776768603359,46.61,76771.53,0.98,-0.30302,0.00014,19.25344]
[1776768603421,46.61,76771.53,0.98,-0.30302,0.00014,19.25344]
[1776768603930,46.61,76771.53,0.98,-0.30302,0.00014,19.25344]
[1776768604007,46.61,76771.53,0.98,-0.30302,0.00014,19.25344]
[1776768604032,46.61,76771.53,0.98,-0.30302,0.00014,19.25344]
[1776768604092,46.61,76801.43,0.98,-0.29897,0.00014,19.14442]
[1776768605139,46.61,76801.43,0.98,-0.29897,0.00014,19.14442]
[1776768605364,46.61,76801.43,0.98,-0.29897,0.00014,19.14442]
[1776768605301,46.61,76810.33,0.98,-0.29776,0.00013,19.11152]
[1776768605484,46.61,76810.33,0.98,-0.29776,0.00013,19.11152]
[1776768605982,46.61,76810.33,0.98,-0.29776,0.00013,19.11152]
[1776768606044,46.61,76810.33,0.98,-0.29776,0.00013,19.11152]
[1776768606221,46.61,76810.33,0.98,-0.29776,0.00013,19.11152]
[1776768606323,46.61,76813.37,0.98,-0.29736,0.00013,19.10036]
[1776768606493,46.61,76813.37,0.98,-0.29736,0.00013,19.10036]
[1776768606876,46.61,76813.37,0.98,-0.29736,0.00013,19.10036]
[1776768607169,46.61,76813.37,0.98,-0.29736,0.00013,19.10036]
[1776768607237,46.61,76813.37,0.98,-0.29736,0.00013,19.10036]
[1776768607270,46.61,76818.19,0.98,-0.29671,0.00013,19.08255]
[1776768607936,46.61,76818.19,0.98,-0.29671,0.00013,19.08255]
[1776768607953,46.61,76806.99,0.98,-0.29822,0.00013,19.12402]
[1776768610294,46.61,76806.99,0.98,-0.29822,0.00013,19.12411]
[1776768610346,46.61,76806.99,0.98,-0.29822,0.00013,19.12411]
[1776768610334,46.61,76806.21,0.98,-0.29833,0.00013,19.12708]
[1776768610994,46.61,76806.21,0.98,-0.29833,0.00013,19.12708]
[1776768611069,46.61,76806.21,0.98,-0.29833,0.00013,19.12708]
[1776768611373,46.61,76807.64,0.98,-0.29814,0.00013,19.12185]
[1776768611788,46.61,76807.64,0.98,-0.29814,0.00013,19.12185]
[1776768611847,46.61,76807.64,0.98,-0.29814,0.00013,19.12185]
[1776768611946,46.61,76812.37,0.98,-0.2975,0.00013,19.10437]
[1776768614074,46.61,76812.37,0.98,-0.2975,0.00013,19.10442]
[1776768614121,46.61,76812.37,0.98,-0.2975,0.00013,19.10442]
[1776768614223,46.62,76812.31,0.98,-0.29752,0.00013,19.10479]
[1776768616563,46.62,76810.6,0.98,-0.29775,0.00013,19.11119]
[1776768616617,46.62,76810.6,0.98,-0.29775,0.00013,19.11119]
[1776768616912,46.62,76810.6,0.98,-0.29775,0.00013,19.11126]
[1776768621972,46.62,76808.1,0.98,-0.2981,0.00013,19.12076]
[1776768623640,46.62,76813.24,0.98,-0.29741,0.00013,19.10193]
[1776768624271,46.62,76816.92,0.98,-0.29692,0.00013,19.08837]
[1776768629280,46.63,76818.24,0.98,-0.29675,0.00013,19.08387]
[1776768633542,46.63,76815.29,0.98,-0.29713,0.00013,19.09075]
[1776768634033,46.63,76815.37,0.98,-0.29713,0.00013,19.09055]
[1776768639073,46.64,76815.58,0.98,-0.29712,0.00013,19.09036]
[1776768644121,46.64,76809.78,0.98,-0.29791,0.00013,19.11229]
[1776768649152,46.64,76806.49,0.98,-0.29837,0.00013,19.12486]
[1776768654190,46.65,76812.75,0.98,-0.29754,0.00013,19.10214]
[1776768660229,46.65,76814.38,0.98,-0.29734,0.00013,19.0967]
[1776768662883,46.65,76810.34,0.98,-0.29789,0.00013,19.11182]
[1776768662891,46.65,76810.34,0.98,-0.29789,0.00013,19.11182]
[1776768662959,46.65,76810.34,0.98,-0.29789,0.00013,19.11182]
[1776768662978,46.65,76810.34,0.98,-0.29789,0.00013,19.11182]
[1776768663400,46.66,76822.83,0.98,-0.29622,0.00013,19.06563]
[1776768663462,46.66,76822.83,0.98,-0.29622,0.00013,19.06563]
[1776768663521,46.66,76822.83,0.98,-0.29622,0.00013,19.06563]
[1776768663817,46.66,76822.83,0.98,-0.29622,0.00013,19.06563]
[1776768663895,46.66,76822.83,0.98,-0.29622,0.00013,19.06563]
[1776768664169,46.66,76822.83,0.98,-0.29622,0.00013,19.06563]
[1776768664271,46.66,76834.64,0.98,-0.29463,0.00013,19.02158]
[1776768664689,46.66,76834.64,0.98,-0.29463,0.00013,19.02158]
[1776768664782,46.66,76834.64,0.98,-0.29463,0.00013,19.02158]
[1776768664805,46.66,76834.64,0.98,-0.29463,0.00013,19.02158]
[1776768664871,46.66,76834.64,0.98,-0.29463,0.00013,19.02158]
[1776768664928,46.66,76834.64,0.98,-0.29463,0.00013,19.02158]
[1776768665013,46.66,76834.64,0.98,-0.29463,0.00013,19.02158]
[1776768665405,46.66,76849.79,0.98,-0.29262,0.00013,18.96495]
[1776768665465,46.66,76849.79,0.98,-0.29262,0.00013,18.96495]
[1776768665478,46.66,76849.79,0.98,-0.29262,0.00013,18.96495]
[1776768665490,46.66,76849.79,0.98,-0.29262,0.00013,18.96495]
[1776768665520,46.66,76849.79,0.98,-0.29262,0.00013,18.96495]
[1776768665737,46.66,76849.79,0.98,-0.29262,0.00013,18.96495]
[1776768665793,46.66,76849.79,0.98,-0.29262,0.00013,18.96495]
[1776768665919,46.66,76849.79,0.98,-0.29262,0.00013,18.96495]
[1776768666010,46.66,76849.79,0.98,-0.29262,0.00013,18.96495]
[1776768666320,46.66,76854.63,0.98,-0.29198,0.00013,18.9469]
[1776768667090,46.66,76854.63,0.98,-0.29198,0.00013,18.9469]
[1776768667240,46.66,76854.63,0.98,-0.29198,0.00013,18.9469]
[1776768668206,46.66,76858.55,0.98,-0.29146,0.00013,18.93231]
[1776768668226,46.66,76858.55,0.98,-0.29146,0.00013,18.93231]
[1776768668360,46.66,76859.43,0.98,-0.29136,0.00013,18.92924]
[1776768669330,46.66,76859.43,0.98,-0.29136,0.00013,18.92924]
[1776768673843,46.68,76859.15,0.98,-0.29144,0.00013,18.9316]
[1776768674331,46.68,76860.46,0.98,-0.29126,0.00013,18.92672]
[1776768677043,46.68,76860.86,0.98,-0.29122,0.00013,18.9254]
[1776768677058,46.68,76860.86,0.98,-0.29122,0.00013,18.9254]
[1776768677109,46.68,76860.86,0.98,-0.29122,0.00013,18.9254]
[1776768677229,46.68,76860.86,0.98,-0.29122,0.00013,18.9254]
[1776768677352,46.68,76855.25,0.98,-0.29197,0.00013,18.94688]
[1776768677475,46.68,76855.25,0.98,-0.29197,0.00013,18.94688]
[1776768677498,46.68,76855.25,0.98,-0.29197,0.00013,18.94688]
[1776768678360,46.68,76848.59,0.98,-0.29287,0.00013,18.97224]
[1776768678533,46.68,76848.59,0.98,-0.29287,0.00013,18.97224]
[1776768678723,46.68,76848.59,0.98,-0.29287,0.00013,18.97224]
[1776768679151,46.68,76848.59,0.98,-0.29287,0.00013,18.97224]
[1776768679265,46.68,76848.59,0.98,-0.29287,0.00013,18.97224]
[1776768679406,46.68,76848.59,0.98,-0.29287,0.00013,18.97224]
[1776768679366,46.68,76849.79,0.98,-0.29271,0.00013,18.96793]
[1776768679654,46.68,76849.79,0.98,-0.29271,0.00013,18.96793]
[1776768680378,46.69,76842.33,0.98,-0.29372,0.00013,18.99618]
[1776768681196,46.69,76842.33,0.98,-0.29372,0.00013,18.99618]
[1776768681250,46.69,76842.33,0.98,-0.29372,0.00013,18.99618]
[1776768681433,46.69,76834.93,0.98,-0.29471,0.00013,19.02407]
[1776768681495,46.69,76834.93,0.98,-0.29471,0.00013,19.02407]
[1776768681576,46.69,76834.93,0.98,-0.29471,0.00013,19.02407]
[1776768682387,46.69,76834.93,0.98,-0.29472,0.00013,19.02422]
[1776768682843,46.69,76834.93,0.98,-0.29472,0.00013,19.02422]
[1776768682914,46.69,76834.93,0.98,-0.29472,0.00013,19.02422]
[1776768683071,46.69,76834.93,0.98,-0.29472,0.00013,19.02422]
[1776768683394,46.69,76834.92,0.98,-0.29472,0.00013,19.02442]
[1776768685589,46.69,76834.85,0.98,-0.29474,0.00013,19.02497]
[1776768685879,46.69,76834.85,0.98,-0.29474,0.00013,19.02497]
[1776768687584,46.7,76830.63,0.98,-0.29532,0.00013,19.04101]
[1776768688072,46.7,76830.63,0.98,-0.29532,0.00013,19.04101]
[1776768688155,46.7,76830.63,0.98,-0.29532,0.00013,19.04101]
[1776768688233,46.7,76830.63,0.98,-0.29532,0.00013,19.04101]
[1776768688278,46.7,76830.63,0.98,-0.29532,0.00013,19.04101]
[1776768688312,46.7,76830.63,0.98,-0.29532,0.00013,19.04101]
[1776768688449,46.7,76846.6,0.98,-0.29319,0.00013,18.98135]
[1776768688554,46.7,76846.6,0.98,-0.29319,0.00013,18.98135]
[1776768690105,46.7,76846.6,0.98,-0.29319,0.00013,18.98144]
[1776768690176,46.7,76846.6,0.98,-0.29319,0.00013,18.98144]
[1776768690332,46.7,76846.6,0.98,-0.29319,0.00013,18.98144]
[1776768690354,46.7,76846.6,0.98,-0.29319,0.00013,18.98144]
[1776768690455,46.7,76849.37,0.98,-0.29282,0.00013,18.97112]
[1776768690551,46.7,76849.37,0.98,-0.29282,0.00013,18.97112]
[1776768691453,46.7,76864.03,0.98,-0.29084,0.00013,18.91134]
[1776768691522,46.7,76864.03,0.98,-0.29084,0.00013,18.91134]
[1776768691647,46.7,76864.03,0.98,-0.29084,0.00013,18.91134]
[1776768692293,46.7,76864.03,0.98,-0.29084,0.00013,18.91134]
[1776768692460,46.7,76885.55,0.98,-0.288,0.00013,18.82939]
[1776768692584,46.7,76885.55,0.98,-0.288,0.00013,18.82939]
[1776768692626,46.7,76885.55,0.98,-0.288,0.00013,18.82939]
[1776768692697,46.7,76885.55,0.98,-0.288,0.00013,18.82939]
[1776768692731,46.7,76885.55,0.98,-0.288,0.00013,18.82939]
[1776768693275,46.7,76885.55,0.98,-0.288,0.00013,18.82939]
[1776768693422,46.7,76885.55,0.98,-0.288,0.00013,18.82939]
[1776768693477,46.7,76885.55,0.98,-0.288,0.00013,18.82939]
[1776768693475,46.7,76885.66,0.98,-0.28799,0.00013,18.82921]
[1776768694960,46.71,76884.32,0.98,-0.28817,0.00013,18.83459]
[1776768694964,46.71,76884.32,0.98,-0.28817,0.00013,18.83459]
[1776768695486,46.71,76885.2,0.98,-0.28807,0.00013,18.83145]
[1776768695620,46.71,76885.2,0.98,-0.28807,0.00013,18.83145]
[1776768695670,46.71,76885.2,0.98,-0.28807,0.00013,18.83145]
[1776768695675,46.71,76885.2,0.98,-0.28807,0.00013,18.83145]
[1776768695785,46.71,76885.2,0.98,-0.28807,0.00013,18.83145]
[1776768696427,46.71,76885.2,0.98,-0.28807,0.00013,18.83145]
[1776768696490,46.71,76886.94,0.98,-0.28784,0.00013,18.8249]
[1776768696550,46.71,76886.94,0.98,-0.28784,0.00013,18.8249]
[1776768696757,46.71,76886.94,0.98,-0.28784,0.00013,18.8249]
[1776768697011,46.71,76886.94,0.98,-0.28784,0.00013,18.8249]
[1776768697495,46.71,76881.32,0.98,-0.28859,0.00013,18.84657]
[1776768697728,46.71,76881.32,0.98,-0.28859,0.00013,18.84657]
[1776768698503,46.71,76863.46,0.98,-0.29096,0.00013,18.91472]
[1776768699510,46.71,76875.61,0.98,-0.28935,0.00013,18.8686]
[1776768700065,46.71,76875.61,0.98,-0.28935,0.00013,18.8686]
[1776768700075,46.71,76875.61,0.98,-0.28935,0.00013,18.8686]
[1776768700201,46.71,76875.61,0.98,-0.28935,0.00013,18.8686]
[1776768700519,46.71,76866.85,0.98,-0.29052,0.00013,18.90209]
[1776768700578,46.71,76866.85,0.98,-0.29052,0.00013,18.90209]
[1776768701256,46.71,76866.85,0.98,-0.29052,0.00013,18.90209]
[1776768701288,46.71,76866.85,0.98,-0.29052,0.00013,18.90209]
[1776768701394,46.71,76866.85,0.98,-0.29052,0.00013,18.90209]
[1776768701524,46.71,76864.66,0.98,-0.29081,0.00013,18.91051]
[1776768702533,46.71,76853.35,0.98,-0.29232,0.00013,18.95339]
[1776768703823,46.72,76849.94,0.98,-0.29278,0.00013,18.96643]
[1776768704367,46.72,76850.3,0.98,-0.29274,0.00013,18.96526]
[1776768705383,46.72,76850.3,0.98,-0.29274,0.00013,18.96526]
[1776768705446,46.72,76850.3,0.98,-0.29274,0.00013,18.96526]
[1776768705518,46.72,76846.92,0.98,-0.2932,0.00013,18.97816]
[1776768705577,46.72,76846.92,0.98,-0.2932,0.00013,18.97816]
[1776768705591,46.72,76846.92,0.98,-0.2932,0.00013,18.97816]
[1776768705732,46.72,76846.92,0.98,-0.2932,0.00013,18.97816]
[1776768706459,46.72,76834.36,0.98,-0.29488,0.00013,19.02538]
[1776768706796,46.72,76825.22,0.98,-0.2961,0.00013,19.05942]
[1776768709531,46.72,76825.22,0.98,-0.29611,0.00013,19.05954]
[1776768710418,46.72,76825.22,0.98,-0.29611,0.00013,19.05954]
[1776768710451,46.72,76817.63,0.98,-0.29714,0.00013,19.08796]
[1776768711041,46.72,76817.63,0.98,-0.29714,0.00013,19.08796]
[1776768711105,46.72,76817.63,0.98,-0.29714,0.00013,19.08796]
[1776768711225,46.72,76817.63,0.98,-0.29714,0.00013,19.08796]
[1776768711326,46.72,76815.45,0.98,-0.29743,0.00013,19.0961]
[1776768712018,46.72,76815.45,0.98,-0.29743,0.00013,19.0961]
[1776768712116,46.72,76815.45,0.98,-0.29743,0.00013,19.0961]
[1776768712369,46.73,76814.17,0.98,-0.29761,0.00013,19.10091]
[1776768713323,46.73,76814.17,0.98,-0.29761,0.00013,19.10091]
[1776768713376,46.73,76813.33,0.98,-0.29772,0.00013,19.1041]
[1776768713704,46.73,76813.33,0.98,-0.29772,0.00013,19.1041]
[1776768715170,46.73,76811.21,0.98,-0.29801,0.00013,19.11191]
[1776768715256,46.73,76811.21,0.98,-0.29801,0.00013,19.11191]
[1776768715439,46.73,76811.21,0.98,-0.29801,0.00013,19.11191]
[1776768715465,46.73,76807.62,0.98,-0.2985,0.00013,19.12526]
[1776768716042,46.73,76807.62,0.98,-0.2985,0.00013,19.12526]
[1776768720722,46.73,76807.9,0.98,-0.29847,0.00013,19.12449]
[1776768720967,46.73,76807.9,0.98,-0.29847,0.00013,19.12449]
[1776768721088,46.73,76807.9,0.98,-0.29847,0.00013,19.12449]
[1776768721208,46.73,76807.9,0.98,-0.29847,0.00013,19.12449]
[1776768721456,46.73,76807.9,0.98,-0.29847,0.00013,19.12449]
[1776768721556,46.73,76808.12,0.98,-0.29844,0.00013,19.12381]
[1776768722420,46.73,76785.93,0.98,-0.30144,0.00014,19.20487]
[1776768722655,46.73,76785.93,0.98,-0.30144,0.00014,19.20487]
[1776768722690,46.73,76785.93,0.98,-0.30144,0.00014,19.20487]
[1776768722730,46.73,76785.93,0.98,-0.30144,0.00014,19.20487]
[1776768722741,46.73,76785.93,0.98,-0.30144,0.00014,19.20487]
[1776768722775,46.73,76785.93,0.98,-0.30144,0.00014,19.20487]
[1776768723643,46.73,76783.95,0.98,-0.30171,0.00014,19.21205]
[1776768723850,46.73,76783.95,0.98,-0.30171,0.00014,19.21205]
[1776768724013,46.73,76783.95,0.98,-0.30171,0.00014,19.21205]
[1776768724084,46.73,76783.95,0.98,-0.30171,0.00014,19.21205]
[1776768724262,46.73,76783.95,0.98,-0.30171,0.00014,19.21205]
[1776768724363,46.73,76785.25,0.98,-0.30153,0.00014,19.20732]
[1776768726084,46.73,76785.25,0.98,-0.30153,0.00014,19.20732]
[1776768726124,46.73,76785.25,0.98,-0.30153,0.00014,19.20732]
[1776768726143,46.73,76785.25,0.98,-0.30153,0.00014,19.20732]
[1776768726303,46.73,76785.25,0.98,-0.30153,0.00014,19.20732]
[1776768726407,46.73,76785.25,0.98,-0.30153,0.00014,19.20732]
[1776768726509,46.73,76798.97,0.98,-0.29968,0.00013,19.15741]
[1776768726618,46.73,76798.97,0.98,-0.29968,0.00013,19.15741]
[1776768727262,46.73,76798.97,0.98,-0.29968,0.00013,19.15741]
[1776768727278,46.73,76798.97,0.98,-0.29968,0.00013,19.15741]
[1776768727429,46.73,76790.7,0.98,-0.3008,0.00014,19.18758]
[1776768728659,46.73,76790.7,0.98,-0.3008,0.00014,19.18758]
[1776768731558,46.73,76787.28,0.98,-0.30126,0.00014,19.2]
[1776768732492,46.73,76785.7,0.98,-0.30147,0.00014,19.20577]
[1776768733354,46.73,76785.7,0.98,-0.30147,0.00014,19.20577]
[1776768733363,46.73,76785.7,0.98,-0.30147,0.00014,19.20577]
[1776768733394,46.73,76785.7,0.98,-0.30147,0.00014,19.20577]
[1776768733565,46.73,76785.7,0.98,-0.30147,0.00014,19.20577]
[1776768733430,46.73,76788.67,0.98,-0.30107,0.00014,19.19505]
[1776768734227,46.73,76788.67,0.98,-0.30107,0.00014,19.19505]
[1776768734283,46.73,76788.67,0.98,-0.30107,0.00014,19.19505]
[1776768734810,46.73,76797.28,0.98,-0.29991,0.00013,19.16375]
[1776768736300,46.73,76797.28,0.98,-0.29991,0.00013,19.16375]
[1776768736359,46.73,76800.51,0.98,-0.29948,0.00013,19.15203]
[1776768736991,46.73,76800.51,0.98,-0.29948,0.00013,19.15203]
[1776768737052,46.73,76800.51,0.98,-0.29948,0.00013,19.15203]
[1776768737293,46.73,76800.34,0.98,-0.29951,0.00013,19.15276]
[1776768738382,46.74,76809.4,0.98,-0.29829,0.00013,19.11968]
[1776768739448,46.74,76809.4,0.98,-0.29829,0.00013,19.11968]
[1776768739556,46.74,76809.42,0.98,-0.29829,0.00013,19.11965]
[1776768739679,46.74,76809.42,0.98,-0.29829,0.00013,19.11965]
[1776768739725,46.74,76809.42,0.98,-0.29829,0.00013,19.11965]
[1776768739789,46.74,76809.42,0.98,-0.29829,0.00013,19.11965]
[1776768739929,46.74,76809.42,0.98,-0.29829,0.00013,19.11965]
[1776768739984,46.74,76809.42,0.98,-0.29829,0.00013,19.11965]
[1776768740221,46.74,76809.42,0.98,-0.29829,0.00013,19.11965]
[1776768740316,46.74,76809.42,0.98,-0.29829,0.00013,19.11965]
[1776768740376,46.74,76809.42,0.98,-0.29829,0.00013,19.11965]
[1776768740530,46.74,76790.86,0.98,-0.30079,0.00014,19.18761]
[1776768741731,46.74,76796.66,0.98,-0.30001,0.00013,19.16647]
[1776768743291,46.74,76797.03,0.98,-0.29996,0.00013,19.16511]
[1776768745233,46.74,76797.41,0.98,-0.29991,0.00013,19.16373]
[1776768745339,46.74,76797.41,0.98,-0.29991,0.00013,19.16373]
[1776768745894,46.74,76798.0,0.98,-0.29983,0.00013,19.16159]
[1776768746249,46.74,76798.0,0.98,-0.29983,0.00013,19.16159]
[1776768746294,46.74,76798.0,0.98,-0.29983,0.00013,19.16159]
[1776768746511,46.74,76798.43,0.98,-0.29977,0.00013,19.16002]
[1776768747189,46.74,76806.82,0.98,-0.29864,0.00013,19.12928]
[1776768748201,46.74,76806.82,0.98,-0.29864,0.00013,19.12928]
[1776768748257,46.74,76806.82,0.98,-0.29864,0.00013,19.12928]
[1776768748344,46.74,76806.82,0.98,-0.29864,0.00013,19.12928]
[1776768748586,46.74,76810.8,0.98,-0.29811,0.00013,19.11466]
[1776768748981,46.74,76810.8,0.98,-0.29811,0.00013,19.11466]
[1776768749061,46.74,76802.69,0.98,-0.2992,0.00013,19.14448]
[1776768750605,46.74,76802.69,0.98,-0.2992,0.00013,19.14448]
[1776768751581,46.74,76797.97,0.98,-0.29982,0.00013,19.15773]
[1776768752418,46.74,76797.97,0.98,-0.29982,0.00013,19.15773]
[1776768752497,46.74,76797.97,0.98,-0.29982,0.00013,19.15773]
[1776768752569,46.74,76797.8,0.98,-0.29985,0.00013,19.15847]
[1776768752618,46.74,76797.8,0.98,-0.29985,0.00013,19.15847]
[1776768752720,46.74,76797.8,0.98,-0.29985,0.00013,19.15847]
[1776768752767,46.74,76797.8,0.98,-0.29985,0.00013,19.15847]
[1776768752926,46.74,76797.8,0.98,-0.29985,0.00013,19.15847]
[1776768753165,46.74,76797.8,0.98,-0.29985,0.00013,19.15847]
[1776768753222,46.74,76797.8,0.98,-0.29985,0.00013,19.15847]
[1776768753336,46.74,76804.09,0.98,-0.299,0.00013,19.13544]
[1776768754471,46.74,76804.09,0.98,-0.299,0.00013,19.13544]
[1776768754558,46.74,76804.09,0.98,-0.299,0.00013,19.13544]
[1776768754492,46.74,76820.57,0.98,-0.29679,0.00013,19.07488]
[1776768755343,46.74,76820.57,0.98,-0.29679,0.00013,19.07488]
[1776768755546,46.75,76820.72,0.98,-0.29677,0.00013,19.07441]
[1776768757331,46.75,76820.41,0.98,-0.29681,0.00013,19.07556]
[1776768757407,46.75,76819.1,0.98,-0.29699,0.00013,19.08057]
[1776768758703,46.75,76815.87,0.98,-0.29743,0.00013,19.09251]
[1776768759578,46.75,76815.64,0.98,-0.29746,0.00013,19.09351]
[1776768760344,46.75,76815.64,0.98,-0.29746,0.00013,19.09351]
[1776768760976,46.75,76818.38,0.98,-0.2971,0.00013,19.08339]
[1776768760997,46.75,76818.38,0.98,-0.2971,0.00013,19.08339]
[1776768761073,46.75,76818.38,0.98,-0.2971,0.00013,19.08339]
[1776768761336,46.75,76818.38,0.98,-0.2971,0.00013,19.08339]
[1776768761382,46.75,76818.38,0.98,-0.2971,0.00013,19.08339]
[1776768761474,46.75,76818.38,0.98,-0.2971,0.00013,19.08339]
[1776768761580,46.75,76818.38,0.98,-0.2971,0.00013,19.08339]
[1776768761527,46.75,76820.53,0.98,-0.29681,0.00013,19.07559]
[1776768762488,46.75,76841.2,0.98,-0.29405,0.00013,18.99874]
[1776768763264,46.75,76841.2,0.98,-0.29405,0.00013,18.99874]
[1776768763341,46.75,76841.2,0.98,-0.29405,0.00013,18.99874]
[1776768763482,46.75,76841.2,0.98,-0.29405,0.00013,18.99874]
[1776768763578,46.75,76844.8,0.98,-0.29357,0.00013,18.98541]
[1776768764105,46.75,76844.8,0.98,-0.29357,0.00013,18.98541]
[1776768764391,46.75,76844.8,0.98,-0.29357,0.00013,18.98541]
[1776768764549,46.75,76844.8,0.98,-0.29357,0.00013,18.98541]
[1776768764608,46.75,76845.34,0.98,-0.29351,0.00013,18.98357]
[1776768764626,46.75,76845.34,0.98,-0.29351,0.00013,18.98357]
[1776768764658,46.75,76845.34,0.98,-0.29351,0.00013,18.98357]
[1776768765194,46.75,76845.34,0.98,-0.29351,0.00013,18.98357]
[1776768765489,46.76,76844.12,0.98,-0.29367,0.00013,18.98833]
[1776768766677,46.76,76844.12,0.98,-0.29367,0.00013,18.98833]
[1776768766679,46.76,76844.12,0.98,-0.29367,0.00013,18.98833]
[1776768766689,46.76,76844.12,0.98,-0.29367,0.00013,18.98833]
[1776768766705,46.76,76844.12,0.98,-0.29367,0.00013,18.98833]
[1776768767473,46.76,76847.97,0.98,-0.29317,0.00013,18.97425]
[1776768768836,46.76,76847.97,0.98,-0.29317,0.00013,18.97425]
[1776768768854,46.76,76847.97,0.98,-0.29317,0.00013,18.97425]
[1776768769008,46.76,76847.78,0.98,-0.29321,0.00013,18.97517]
[1776768770872,46.76,76848.18,0.98,-0.29317,0.00013,18.97406]
[1776768771034,46.76,76848.18,0.98,-0.29317,0.00013,18.97406]
[1776768776134,46.77,76852.42,0.98,-0.29263,0.00013,18.95892]
[1776768778258,46.77,76852.49,0.98,-0.29263,0.00013,18.95907]
[1776768778345,46.77,76852.49,0.98,-0.29263,0.00013,18.95907]
[1776768778457,46.77,76852.49,0.98,-0.29263,0.00013,18.95907]
[1776768778553,46.78,76845.89,0.98,-0.29352,0.00013,18.98426]
[1776768778826,46.78,76845.89,0.98,-0.29352,0.00013,18.98426]
[1776768779826,46.78,76845.89,0.98,-0.29352,0.00013,18.98426]
[1776768780911,46.78,76846.86,0.98,-0.2934,0.00013,18.9808]
[1776768781280,46.78,76841.63,0.98,-0.2941,0.00013,19.00057]
[1776768787138,46.79,76840.33,0.98,-0.29431,0.00013,19.00637]
[1776768788283,46.79,76840.33,0.98,-0.29431,0.00013,19.00637]
[1776768788382,46.79,76840.33,0.98,-0.29431,0.00013,19.00637]
[1776768788471,46.79,76840.33,0.98,-0.29431,0.00013,19.00637]
[1776768788510,46.79,76839.19,0.98,-0.29447,0.00013,19.01093]
[1776768790630,46.79,76830.45,0.98,-0.29565,0.00013,19.04374]
[1776768791207,46.79,76830.45,0.98,-0.29565,0.00013,19.04374]
[1776768791267,46.79,76830.45,0.98,-0.29565,0.00013,19.04374]
[1776768791823,46.79,76833.58,0.98,-0.29523,0.00013,19.0321]
[1776768797107,46.81,76828.72,0.98,-0.29594,0.00013,19.05195]
[1776768797178,46.81,76828.72,0.98,-0.29594,0.00013,19.05195]
[1776768798871,46.81,76828.26,0.98,-0.29601,0.00013,19.05388]
[1776768798920,46.81,76828.26,0.98,-0.29601,0.00013,19.05388]
[1776768800069,46.81,76826.86,0.98,-0.2962,0.00013,19.05919]
[1776768800189,46.81,76826.86,0.98,-0.2962,0.00013,19.05919]
[1776768801552,46.82,76825.31,0.98,-0.29641,0.00013,19.06504]
[1776768801586,46.82,76825.31,0.98,-0.29641,0.00013,19.06504]
[1776768803213,46.82,76824.14,0.98,-0.29658,0.00013,19.0696]
[1776768803262,46.82,76824.14,0.98,-0.29658,0.00013,19.0696]
[1776768804652,46.82,76825.64,0.98,-0.29638,0.00013,19.06416]
[1776768804686,46.82,76825.64,0.98,-0.29639,0.00013,19.06428]
[1776768807392,46.82,76825.08,0.98,-0.29647,0.00013,19.06659]
[1776768807455,46.82,76825.08,0.98,-0.29647,0.00013,19.06659]
[1776768810414,46.82,76820.15,0.98,-0.29714,0.00013,19.08514]
[1776768810493,46.82,76820.15,0.98,-0.29714,0.00013,19.08514]
[1776768810654,46.82,76820.15,0.98,-0.29714,0.00013,19.08514]
[1776768810664,46.82,76820.15,0.98,-0.29714,0.00013,19.08514]
[1776768811380,46.83,76830.04,0.98,-0.29579,0.00013,19.04428]
[1776768814178,46.83,76831.44,0.98,-0.29561,0.00013,19.03932]
[1776768814205,46.83,76831.44,0.98,-0.29561,0.00013,19.03932]
[1776768819365,46.84,76835.91,0.98,-0.29504,0.00013,19.02357]
[1776768821070,46.84,76833.54,0.98,-0.29537,0.00013,19.03267]
[1776768821137,46.84,76833.54,0.98,-0.29537,0.00013,19.03267]
[1776768824650,46.84,76840.98,0.98,-0.29439,0.00013,19.00553]
[1776768826167,46.84,76840.98,0.98,-0.29439,0.00013,19.00553]
[1776768827376,46.85,76841.09,0.98,-0.29438,0.00013,19.00528]
[1776768827446,46.85,76841.09,0.98,-0.29438,0.00013,19.00528]
[1776768827556,46.85,76841.09,0.98,-0.29438,0.00013,19.00528]
[1776768827589,46.85,76844.62,0.98,-0.29392,0.00013,18.99242]
[1776768833431,46.86,76847.19,0.98,-0.29361,0.00013,18.98372]
[1776768838184,46.86,76847.45,0.98,-0.29361,0.00013,18.98366]
[1776768838222,46.86,76847.45,0.98,-0.29361,0.00013,18.98366]
[1776768838582,46.86,76847.45,0.98,-0.29361,0.00013,18.98366]
[1776768838653,46.86,76847.45,0.98,-0.29361,0.00013,18.98366]
[1776768838606,46.87,76841.81,0.98,-0.29437,0.00013,19.0049]
[1776768839619,46.87,76835.4,0.98,-0.29523,0.00013,19.02892]
[1776768840136,46.87,76835.4,0.98,-0.29523,0.00013,19.02892]
[1776768841094,46.87,76833.34,0.98,-0.29551,0.00013,19.0367]
[1776768841105,46.87,76833.34,0.98,-0.29551,0.00013,19.0367]
[1776768841732,46.87,76833.34,0.98,-0.29551,0.00013,19.03683]
[1776768842535,46.87,76831.56,0.98,-0.29575,0.00013,19.04355]
[1776768846508,46.87,76829.37,0.98,-0.29606,0.00013,19.05203]
[1776768846567,46.87,76829.37,0.98,-0.29606,0.00013,19.05203]
[1776768846668,46.88,76828.68,0.98,-0.29615,0.00013,19.05469]
[1776768846715,46.88,76828.68,0.98,-0.29615,0.00013,19.05469]
[1776768846731,46.88,76828.68,0.98,-0.29615,0.00013,19.05469]
[1776768846863,46.88,76828.68,0.98,-0.29615,0.00013,19.05469]
[1776768846908,46.88,76828.68,0.98,-0.29615,0.00013,19.05469]
[1776768846972,46.88,76828.68,0.98,-0.29615,0.00013,19.05469]
[1776768848575,46.88,76838.27,0.98,-0.29488,0.00013,19.01937]
[1776768848776,46.88,76838.27,0.98,-0.29488,0.00013,19.01937]
[1776768848851,46.88,76838.27,0.98,-0.29488,0.00013,19.01937]
[1776768848938,46.88,76838.27,0.98,-0.29488,0.00013,19.01937]
[1776768848952,46.88,76838.27,0.98,-0.29488,0.00013,19.01937]
[1776768849582,46.88,76838.44,0.98,-0.29486,0.00013,19.01889]
[1776768850589,46.88,76827.01,0.98,-0.2964,0.00013,19.06139]
[1776768851940,46.88,76825.31,0.98,-0.29663,0.00013,19.06777]
[1776768852589,46.88,76825.31,0.98,-0.29663,0.00013,19.06777]
[1776768852670,46.88,76825.31,0.98,-0.29663,0.00013,19.06777]
[1776768858645,46.89,76822.52,0.98,-0.29703,0.00013,19.07881]
[1776768862039,46.89,76820.44,0.98,-0.29731,0.00013,19.08678]
[1776768862115,46.89,76820.44,0.98,-0.29731,0.00013,19.08678]
[1776768866653,46.89,76819.52,0.98,-0.29744,0.00013,19.09037]
[1776768866705,46.9,76819.21,0.98,-0.2975,0.00013,19.09181]
[1776768866937,46.9,76819.21,0.98,-0.2975,0.00013,19.09181]
[1776768867300,46.9,76819.21,0.98,-0.2975,0.00013,19.09181]
[1776768867408,46.9,76819.21,0.98,-0.2975,0.00013,19.09181]
[1776768867470,46.9,76819.21,0.98,-0.2975,0.00013,19.09181]
[1776768867511,46.9,76819.21,0.98,-0.2975,0.00013,19.09181]
[1776768867708,46.9,76819.29,0.98,-0.29749,0.00013,19.09162]
[1776768868714,46.9,76839.69,0.98,-0.29477,0.00013,19.01633]
[1776768869480,46.9,76839.69,0.98,-0.29477,0.00013,19.01633]
[1776768869536,46.9,76839.69,0.98,-0.29477,0.00013,19.01633]
[1776768869551,46.9,76839.69,0.98,-0.29477,0.00013,19.01633]
[1776768869724,46.9,76844.8,0.98,-0.29409,0.00013,18.99749]
[1776768870218,46.9,76844.8,0.98,-0.29409,0.00013,18.99749]
[1776768870250,46.9,76844.8,0.98,-0.29409,0.00013,18.99749]
[1776768870809,46.9,76845.62,0.98,-0.29399,0.00013,18.99462]
[1776768870988,46.9,76845.62,0.98,-0.29399,0.00013,18.99462]
[1776768871046,46.9,76845.62,0.98,-0.29399,0.00013,18.99462]
[1776768872134,46.9,76847.77,0.98,-0.29368,0.00013,18.98232]
[1776768872167,46.9,76847.77,0.98,-0.29368,0.00013,18.98232]
[1776768872320,46.9,76847.77,0.98,-0.29368,0.00013,18.98232]
[1776768872338,46.9,76844.57,0.98,-0.2941,0.00013,18.99426]
[1776768874352,46.91,76844.78,0.98,-0.29409,0.00013,18.99386]
[1776768874571,46.91,76846.39,0.98,-0.29388,0.00013,18.98804]
[1776768876314,46.91,76848.79,0.98,-0.29357,0.00013,18.97927]
[1776768876424,46.91,76848.79,0.98,-0.29357,0.00013,18.97927]
[1776768876722,46.91,76848.79,0.98,-0.29357,0.00013,18.97927]
[1776768876632,46.91,76848.89,0.98,-0.29356,0.00013,18.97909]
[1776768877617,46.91,76864.42,0.98,-0.2915,0.00013,18.92099]
[1776768882994,46.92,76868.76,0.98,-0.29096,0.00013,18.90543]
[1776768884961,46.92,76869.56,0.98,-0.29086,0.00013,18.90282]
[1776768885036,46.92,76869.56,0.98,-0.29086,0.00013,18.90282]
[1776768886390,46.93,76871.08,0.98,-0.29068,0.00013,18.89749]
[1776768886489,46.93,76870.99,0.98,-0.29069,0.00013,18.89783]
[1776768887786,46.93,76870.99,0.98,-0.29069,0.00013,18.89804]
[1776768887840,46.93,76870.99,0.98,-0.29069,0.00013,18.89804]
[1776768888254,46.93,76870.99,0.98,-0.29069,0.00013,18.89804]
[1776768888293,46.93,76870.99,0.98,-0.29069,0.00013,18.89804]
[1776768888354,46.93,76870.99,0.98,-0.29069,0.00013,18.89804]
[1776768888657,46.93,76865.92,0.98,-0.29138,0.00013,18.91763]
[1776768890296,46.94,76860.93,0.98,-0.29205,0.00013,18.93664]
[1776768890325,46.94,76860.93,0.98,-0.29205,0.00013,18.93664]
[1776768890571,46.94,76859.7,0.98,-0.29222,0.00013,18.94148]
[1776768892481,46.94,76859.7,0.98,-0.29222,0.00013,18.94148]
[1776768892632,46.94,76859.7,0.98,-0.29222,0.00013,18.94148]
[1776768892696,46.94,76859.91,0.98,-0.29221,0.00013,18.94112]
[1776768892815,46.94,76859.91,0.98,-0.29221,0.00013,18.94112]
[1776768892863,46.94,76859.91,0.98,-0.29221,0.00013,18.94112]
[1776768893335,46.94,76859.91,0.98,-0.29221,0.00013,18.94112]
[1776768893376,46.94,76859.91,0.98,-0.29221,0.00013,18.94112]
[1776768893472,46.94,76859.91,0.98,-0.29221,0.00013,18.94112]
[1776768893573,46.94,76866.79,0.98,-0.2913,0.00013,18.91547]
[1776768898649,46.95,76866.86,0.98,-0.29132,0.00013,18.91615]
[1776768898694,46.95,76866.86,0.98,-0.29132,0.00013,18.91615]
[1776768901364,46.96,76859.04,0.98,-0.29237,0.00013,18.94597]
[1776768904516,46.96,76860.88,0.98,-0.29215,0.00013,18.93964]
[1776768904586,46.96,76860.88,0.98,-0.29215,0.00013,18.93964]
[1776768904589,46.96,76868.54,0.98,-0.29115,0.00013,18.91119]
[1776768907233,46.97,76871.26,0.98,-0.29079,0.00013,18.90112]
[1776768907254,46.97,76871.26,0.98,-0.29079,0.00013,18.90112]
[1776768907374,46.97,76871.26,0.98,-0.29079,0.00013,18.90112]
[1776768907390,46.97,76871.26,0.98,-0.29079,0.00013,18.90112]
[1776768907626,46.97,76871.26,0.98,-0.29079,0.00013,18.90112]
[1776768907645,46.97,76871.26,0.98,-0.29079,0.00013,18.90112]
[1776768907648,46.97,76871.72,0.98,-0.29075,0.00013,18.89979]
[1776768908677,46.97,76885.73,0.98,-0.2889,0.00013,18.8469]
[1776768910339,46.97,76889.5,0.98,-0.2884,0.00013,18.83254]
[1776768910552,46.97,76889.5,0.98,-0.2884,0.00013,18.83254]
[1776768910569,46.98,76892.88,0.98,-0.28798,0.00013,18.82019]
[1776768911826,46.98,76893.0,0.98,-0.28796,0.00013,18.81973]
[1776768912361,46.98,76893.0,0.98,-0.28796,0.00013,18.81973]
[1776768913092,46.98,76887.53,0.98,-0.28869,0.00013,18.84087]
[1776768913131,46.98,76883.07,0.98,-0.28929,0.00013,18.85811]
[1776768915614,46.98,76883.07,0.98,-0.2893,0.00013,18.85838]
[1776768915726,46.98,76883.07,0.98,-0.2893,0.00013,18.85838]
[1776768915869,46.99,76883.62,0.98,-0.28924,0.00013,18.85679]
[1776768916549,46.99,76883.87,0.98,-0.28922,0.00013,18.8561]
[1776768917218,46.99,76883.87,0.98,-0.28922,0.00013,18.8561]
[1776768918059,46.99,76882.03,0.98,-0.28946,0.00013,18.86308]
[1776768918940,46.99,76881.32,0.98,-0.28956,0.00013,18.86603]
[1776768919079,46.99,76880.7,0.98,-0.28965,0.00013,18.86863]
[1776768920933,47.0,76880.7,0.98,-0.28966,0.00013,18.86888]
[1776768921287,47.0,76882.82,0.98,-0.28939,0.00013,18.86109]
[1776768924172,47.0,76888.74,0.98,-0.28863,0.00013,18.83937]
[1776768924249,47.0,76888.74,0.98,-0.28863,0.00013,18.83937]
[1776768924935,47.0,76890.3,0.98,-0.28843,0.00013,18.83343]
[1776768924953,47.0,76890.3,0.98,-0.28843,0.00013,18.83343]
[1776768925096,47.0,76890.3,0.98,-0.28843,0.00013,18.83343]
[1776768925210,47.0,76890.3,0.98,-0.28843,0.00013,18.83343]
[1776768925239,47.01,76891.48,0.98,-0.28828,0.00013,18.82921]
[1776768926988,47.01,76895.97,0.98,-0.2877,0.00013,18.81237]
[1776768927442,47.01,76895.86,0.98,-0.28772,0.00013,18.81309]
[1776768929248,47.02,76897.54,0.98,-0.28752,0.00013,18.80729]
[1776768929306,47.02,76897.54,0.98,-0.28752,0.00013,18.80729]
[1776768929386,47.02,76897.54,0.98,-0.28752,0.00013,18.80729]
[1776768929474,47.02,76897.54,0.98,-0.28752,0.00013,18.80729]
[1776768929486,47.02,76897.54,0.98,-0.28752,0.00013,18.80729]
[1776768929785,47.02,76892.22,0.98,-0.28823,0.00013,18.8279]
[1776768930311,47.02,76892.22,0.98,-0.28823,0.00013,18.8279]
[1776768930375,47.02,76892.22,0.98,-0.28823,0.00013,18.8279]
[1776768931734,47.02,76886.58,0.98,-0.28898,0.00013,18.84936]
[1776768932023,47.02,76883.74,0.98,-0.28934,0.00013,18.8562]
[1776768932175,47.02,76881.52,0.98,-0.28963,0.00013,18.86462]
[1776768932933,47.02,76881.52,0.98,-0.28963,0.00013,18.86462]
[1776768932974,47.02,76881.52,0.98,-0.28963,0.00013,18.86462]
[1776768936958,47.03,76873.89,0.98,-0.29067,0.00013,18.89444]
[1776768937085,47.03,76873.89,0.98,-0.29067,0.00013,18.89444]
[1776768937327,47.03,76873.89,0.98,-0.29067,0.00013,18.89444]
[1776768937383,47.03,76873.89,0.98,-0.29067,0.00013,18.89444]
[1776768937575,47.04,76873.79,0.98,-0.29069,0.00013,18.89504]
[1776768940269,47.04,76868.67,0.98,-0.29138,0.00013,18.91477]
[1776768940338,47.04,76868.67,0.98,-0.29138,0.00013,18.91477]
[1776768940636,47.04,76868.67,0.98,-0.29138,0.00013,18.91477]
[1776768941074,47.04,76864.82,0.98,-0.2919,0.00013,18.92969]
[1776768941490,47.04,76864.82,0.98,-0.2919,0.00013,18.92969]
[1776768942564,47.04,76863.73,0.98,-0.29206,0.00013,18.93399]
[1776768942603,47.04,76863.73,0.98,-0.29206,0.00013,18.93399]
[1776768943186,47.05,76862.91,0.98,-0.29217,0.00013,18.93726]
[1776768943285,47.05,76862.95,0.98,-0.29217,0.00013,18.93711]
[1776768944429,47.05,76862.95,0.98,-0.29217,0.00013,18.93711]
[1776768944484,47.05,76862.95,0.98,-0.29217,0.00013,18.93711]
[1776768944576,47.05,76862.95,0.98,-0.29217,0.00013,18.93711]
[1776768944685,47.05,76861.89,0.98,-0.29232,0.00013,18.94148]
[1776768944944,47.05,76861.89,0.98,-0.29232,0.00013,18.94148]
[1776768945000,47.05,76861.89,0.98,-0.29232,0.00013,18.94148]
[1776768945008,47.05,76861.89,0.98,-0.29232,0.00013,18.94148]
[1776768945609,47.05,76855.05,0.98,-0.29323,0.00013,18.96724]
[1776768946355,47.05,76855.05,0.98,-0.29323,0.00013,18.96724]
[1776768946392,47.05,76855.05,0.98,-0.29323,0.00013,18.96724]
[1776768947341,47.05,76850.03,0.98,-0.2939,0.00013,18.98594]
[1776768947765,47.05,76845.9,0.98,-0.29446,0.00013,19.0016]
[1776768948414,47.05,76845.9,0.98,-0.29446,0.00013,19.0016]
[1776768948473,47.05,76845.9,0.98,-0.29446,0.00013,19.0016]
[1776768950628,47.06,76843.15,0.98,-0.29483,0.00013,19.01207]
[1776768950845,47.06,76843.15,0.98,-0.29483,0.00013,19.01207]
[1776768950651,47.06,76838.64,0.98,-0.29544,0.00013,19.02888]
[1776768951150,47.06,76838.64,0.98,-0.29544,0.00013,19.02888]
[1776768951239,47.06,76838.64,0.98,-0.29544,0.00013,19.02888]
[1776768957341,47.06,76831.73,0.98,-0.29638,0.00013,19.055]
[1776768962375,47.07,76823.86,0.98,-0.29744,0.00013,19.08433]
[1776768967410,47.07,76818.9,0.98,-0.29812,0.00013,19.10278]
[1776768970426,47.07,76814.26,0.98,-0.29874,0.00013,19.11982]
[1776768971610,47.07,76814.43,0.98,-0.29872,0.00013,19.11929]
[1776768971627,47.07,76814.43,0.98,-0.29872,0.00013,19.11929]
[1776768971655,47.07,76809.0,0.98,-0.29945,0.00013,19.13909]
[1776768974066,47.07,76811.0,0.98,-0.29918,0.00013,19.13184]
[1776768974334,47.07,76811.0,0.98,-0.29918,0.00013,19.13184]
[1776768974430,47.07,76811.0,0.98,-0.29918,0.00013,19.13184]
[1776768974468,47.07,76811.0,0.98,-0.29918,0.00013,19.13184]
[1776768974911,47.07,76815.37,0.98,-0.2986,0.00013,19.11599]
[1776768975004,47.07,76815.37,0.98,-0.2986,0.00013,19.11599]
[1776768975125,47.07,76815.37,0.98,-0.2986,0.00013,19.11599]
[1776768975478,47.07,76815.37,0.98,-0.2986,0.00013,19.11599]
[1776768975537,47.07,76815.37,0.98,-0.2986,0.00013,19.11599]
[1776768975695,47.07,76815.37,0.98,-0.2986,0.00013,19.11599]
[1776768975796,47.07,76824.87,0.98,-0.29733,0.00013,19.08131]
[1776768976403,47.07,76824.87,0.98,-0.29733,0.00013,19.08131]
[1776768976456,47.07,76824.87,0.98,-0.29733,0.00013,19.08131]
[1776768977258,47.07,76825.23,0.98,-0.29728,0.00013,19.07999]
[1776768977334,47.07,76825.23,0.98,-0.29728,0.00013,19.07999]
[1776768977815,47.07,76825.23,0.98,-0.29728,0.00013,19.07999]
[1776768977842,47.08,76824.54,0.98,-0.29738,0.00013,19.08267]
[1776768978451,47.08,76824.54,0.98,-0.29738,0.00013,19.08267]
[1776768979762,47.08,76822.41,0.98,-0.29766,0.00013,19.09048]
[1776768979852,47.08,76817.48,0.98,-0.29833,0.00013,19.10864]
[1776768981832,47.08,76817.65,0.98,-0.29831,0.00013,19.10802]
[1776768981880,47.08,76817.65,0.98,-0.29831,0.00013,19.10802]
[1776768981875,47.08,76817.4,0.98,-0.29834,0.00013,19.10904]
[1776768981982,47.08,76817.4,0.98,-0.29834,0.00013,19.10904]
[1776768982016,47.08,76817.4,0.98,-0.29834,0.00013,19.10904]
[1776768982067,47.08,76817.4,0.98,-0.29834,0.00013,19.10904]
[1776768982105,47.08,76817.4,0.98,-0.29834,0.00013,19.10904]
[1776768982139,47.08,76817.4,0.98,-0.29834,0.00013,19.10904]
[1776768982161,47.08,76817.4,0.98,-0.29834,0.00013,19.10904]
[1776768982221,47.08,76817.4,0.98,-0.29834,0.00013,19.10904]
[1776768982317,47.08,76817.4,0.98,-0.29834,0.00013,19.10904]
[1776768982339,47.08,76817.4,0.98,-0.29834,0.00013,19.10904]
[1776768982381,47.08,76817.4,0.98,-0.29834,0.00013,19.10904]
[1776768982450,47.08,76817.4,0.98,-0.29834,0.00013,19.10904]
[1776768982624,47.08,76808.01,0.98,-0.2996,0.00013,19.14321]
[1776768984173,47.08,76808.01,0.98,-0.2996,0.00013,19.14326]
[1776768984225,47.08,76808.01,0.98,-0.2996,0.00013,19.14326]
[1776768984482,47.08,76808.76,0.98,-0.2995,0.00013,19.14056]
[1776768985076,47.08,76808.76,0.98,-0.2995,0.00013,19.14056]
[1776768985131,47.08,76808.76,0.98,-0.2995,0.00013,19.14056]
[1776768985207,47.08,76808.76,0.98,-0.2995,0.00013,19.14056]
[1776768985689,47.08,76808.76,0.98,-0.2995,0.00013,19.14056]
[1776768985748,47.08,76808.56,0.98,-0.29953,0.00013,19.14133]
[1776768987666,47.08,76808.56,0.98,-0.29953,0.00013,19.14133]
[1776768987747,47.08,76808.56,0.98,-0.29953,0.00013,19.14133]
[1776768993170,47.08,76806.33,0.98,-0.2998,0.00013,19.14508]
[1776768993664,47.08,76806.33,0.98,-0.2998,0.00013,19.14508]
[1776768996910,47.08,76807.18,0.98,-0.29969,0.00013,19.14206]
[1776769002660,47.08,76807.69,0.98,-0.29963,0.00013,19.14038]
[1776769004516,47.08,76807.33,0.98,-0.29968,0.00013,19.14171]
[1776769004559,47.08,76807.33,0.98,-0.29968,0.00013,19.14171]
[1776769007036,47.08,76801.25,0.98,-0.30049,0.00013,19.16376]
[1776769007062,47.08,76801.25,0.98,-0.30049,0.00013,19.16376]
[1776769012574,47.08,76801.11,0.98,-0.30051,0.00013,19.16426]
[1776769012607,47.08,76801.11,0.98,-0.30051,0.00013,19.16426]
[1776769012894,47.08,76801.11,0.98,-0.30051,0.00013,19.16426]
[1776769013065,47.08,76801.43,0.98,-0.30047,0.00013,19.16311]
[1776769013150,47.08,76801.43,0.98,-0.30047,0.00013,19.16311]
[1776769013235,47.08,76801.43,0.98,-0.30047,0.00013,19.16311]
[1776769013746,47.08,76801.43,0.98,-0.30047,0.00013,19.1631]
[1776769015377,47.08,76797.16,0.98,-0.30104,0.00013,19.1785]
[1776769015388,47.08,76797.16,0.98,-0.30104,0.00013,19.1785]
[1776769015756,47.08,76797.16,0.98,-0.30104,0.00013,19.17848]
[1776769020789,47.08,76799.83,0.98,-0.30068,0.00013,19.16879]
[1776769022623,47.08,76798.71,0.98,-0.30083,0.00013,19.17282]
[1776769022700,47.08,76798.71,0.98,-0.30083,0.00013,19.17282]
[1776769022803,47.08,76792.97,0.98,-0.3016,0.00013,19.19347]
[1776769024272,47.08,76791.54,0.98,-0.30179,0.00013,19.19857]
[1776769024426,47.08,76791.54,0.98,-0.30179,0.00013,19.19857]
[1776769024781,47.08,76791.54,0.98,-0.30179,0.00013,19.19857]
[1776769024828,47.08,76798.3,0.98,-0.30088,0.00013,19.17418]
[1776769026840,47.08,76798.3,0.98,-0.30088,0.00013,19.17417]
[1776769027611,47.08,76800.48,0.98,-0.30059,0.00013,19.16628]
[1776769027838,47.08,76800.48,0.98,-0.30059,0.00013,19.16626]
[1776769032427,47.08,76801.13,0.98,-0.3005,0.00013,19.16387]
[1776769032873,47.08,76801.13,0.98,-0.3005,0.00013,19.16385]
[1776769036781,47.08,76798.18,0.98,-0.30089,0.00013,19.17445]
[1776769038525,47.08,76798.21,0.98,-0.30088,0.00013,19.17429]
[1776769038920,47.08,76799.87,0.98,-0.30066,0.00013,19.16828]
[1776769043955,47.08,76799.48,0.98,-0.30071,0.00013,19.16959]
[1776769045162,47.08,76799.71,0.98,-0.30068,0.00013,19.16874]
[1776769045307,47.08,76799.71,0.98,-0.30068,0.00013,19.16874]
[1776769045375,47.08,76799.71,0.98,-0.30068,0.00013,19.16874]
[1776769045968,47.08,76799.83,0.98,-0.30066,0.00013,19.16828]
[1776769050700,47.08,76803.05,0.98,-0.30023,0.00013,19.15658]
[1776769050724,47.08,76803.05,0.98,-0.30023,0.00013,19.15658]
[1776769050725,47.08,76802.41,0.98,-0.30031,0.00013,19.15887]
[1776769053114,47.08,76802.56,0.98,-0.30026,0.00013,19.15386]
[1776769053300,47.08,76803.78,0.98,-0.3001,0.00013,19.14943]
[1776769058660,47.08,76804.03,0.98,-0.30006,0.00013,19.14848]
[1776769063779,47.07,76802.03,0.98,-0.30033,0.00013,19.15565]
[1776769063797,47.07,76793.63,0.98,-0.30145,0.00013,19.18593]
[1776769067718,47.07,76788.3,0.98,-0.30217,0.00013,19.20497]
[1776769067776,47.07,76788.3,0.98,-0.30217,0.00013,19.20497]
[1776769067892,47.07,76788.3,0.98,-0.30217,0.00013,19.20497]
[1776769067967,47.07,76787.54,0.98,-0.30226,0.00013,19.20756]
[1776769068182,47.07,76787.54,0.98,-0.30226,0.00013,19.20756]
[1776769068303,47.07,76787.54,0.98,-0.30226,0.00013,19.20756]
[1776769068427,47.07,76787.54,0.98,-0.30226,0.00013,19.20756]
[1776769068432,47.07,76787.54,0.98,-0.30226,0.00013,19.20756]
[1776769068501,47.07,76787.54,0.98,-0.30226,0.00013,19.20756]
[1776769068513,47.07,76787.7,0.98,-0.30224,0.00013,19.20699]
[1776769070963,47.07,76787.7,0.98,-0.30224,0.00013,19.20692]
[1776769070975,47.07,76780.37,0.98,-0.30324,0.00013,19.2334]
[1776769071038,47.07,76780.37,0.98,-0.30324,0.00013,19.2334]
[1776769071145,47.07,76780.37,0.98,-0.30324,0.00013,19.2334]
[1776769074061,47.08,76777.01,0.98,-0.3037,0.00013,19.2456]
[1776769074069,47.08,76777.01,0.98,-0.3037,0.00013,19.2456]
[1776769074929,47.08,76773.88,0.98,-0.30412,0.00013,19.25692]
[1776769078242,47.08,76778.62,0.98,-0.30349,0.00013,19.2403]
[1776769078529,47.08,76778.62,0.98,-0.30349,0.00013,19.2403]
[1776769078683,47.08,76781.5,0.98,-0.30311,0.00013,19.23002]
[1776769079068,47.08,76781.5,0.98,-0.30311,0.00013,19.23002]
[1776769079076,47.08,76781.5,0.98,-0.30311,0.00013,19.23002]
[1776769079202,47.08,76781.5,0.98,-0.30311,0.00013,19.23012]
[1776769080209,47.08,76793.45,0.98,-0.3015,0.00013,19.18717]
[1776769081158,47.08,76793.45,0.98,-0.3015,0.00013,19.18717]
[1776769081169,47.08,76793.45,0.98,-0.3015,0.00013,19.18717]
[1776769081246,47.08,76794.1,0.98,-0.30141,0.00013,19.18479]
[1776769086253,47.08,76794.15,0.98,-0.30139,0.00013,19.18435]
[1776769087180,47.08,76794.15,0.98,-0.30139,0.00013,19.18435]
[1776769087873,47.08,76796.06,0.98,-0.30113,0.00013,19.17737]
[1776769092887,47.07,76800.54,0.98,-0.30053,0.00013,19.16105]
[1776769096274,47.07,76797.22,0.98,-0.30097,0.00013,19.1729]
[1776769096658,47.07,76794.5,0.98,-0.30133,0.00013,19.18271]
[1776769098327,47.07,76791.6,0.98,-0.30172,0.00013,19.1931]
[1776769101007,47.07,76791.18,0.98,-0.30178,0.00013,19.1948]
[1776769106391,47.08,76792.26,0.98,-0.30166,0.00013,19.19161]
[1776769108343,47.08,76792.72,0.98,-0.30161,0.00013,19.19005]
[1776769108405,47.08,76792.72,0.98,-0.30161,0.00013,19.19016]
[1776769109495,47.08,76792.72,0.98,-0.30161,0.00013,19.19016]
[1776769109664,47.08,76797.34,0.98,-0.30099,0.00013,19.17362]
[1776769111510,47.08,76797.34,0.98,-0.30099,0.00013,19.17357]
[1776769111529,47.08,76793.09,0.98,-0.30153,0.00013,19.1844]
[1776769117468,47.08,76792.84,0.98,-0.30155,0.00013,19.18507]
[1776769122503,47.08,76794.37,0.98,-0.30134,0.00013,19.17938]
[1776769129552,47.08,76791.21,0.98,-0.30176,0.00013,19.19056]
[1776769134588,47.08,76789.27,0.98,-0.30202,0.00013,19.19736]
[1776769139623,47.07,76787.88,0.98,-0.3022,0.00013,19.20217]
[1776769144657,47.07,76787.74,0.98,-0.30221,0.00013,19.20248]
[1776769149692,47.07,76786.96,0.98,-0.30231,0.00013,19.20509]
[1776769152280,47.07,76787.2,0.98,-0.30227,0.00013,19.20416]
[1776769152714,47.07,76787.38,0.98,-0.30225,0.00013,19.20347]
[1776769153442,47.07,76787.38,0.98,-0.30225,0.00013,19.20347]
[1776769153455,47.07,76787.38,0.98,-0.30225,0.00013,19.20347]
[1776769154020,47.07,76779.04,0.98,-0.30337,0.00013,19.23344]
[1776769159155,47.08,76781.33,0.98,-0.30309,0.00013,19.22582]
[1776769160989,47.08,76780.36,0.98,-0.30323,0.00013,19.22956]
[1776769162189,47.08,76779.79,0.98,-0.30331,0.00013,19.23187]
[1776769162785,47.08,76778.77,0.98,-0.30345,0.00013,19.23565]
[1776769167819,47.09,76774.65,0.98,-0.30403,0.00013,19.25097]
[1776769170988,47.09,76773.81,0.98,-0.30416,0.00013,19.25421]
[1776769176882,47.1,76770.97,0.98,-0.30454,0.00014,19.26071]
[1776769181917,47.11,76768.73,0.98,-0.30486,0.00014,19.26924]
[1776769184488,47.11,76769.15,0.98,-0.30481,0.00014,19.26799]
[1776769185005,47.11,76769.33,0.98,-0.30479,0.00014,19.26748]
[1776769185830,47.11,76769.33,0.98,-0.30479,0.00014,19.26748]
[1776769190086,47.11,76766.84,0.98,-0.30515,0.00014,19.27673]
[1776769191680,47.12,76765.3,0.98,-0.30536,0.00014,19.28241]
[1776769192585,47.12,76765.01,0.98,-0.3054,0.00014,19.28354]
[1776769192994,47.12,76763.2,0.98,-0.30565,0.00014,19.29004]
[1776769199036,47.12,76759.73,0.98,-0.30614,0.00014,19.30286]
[1776769200795,47.13,76759.62,0.98,-0.30616,0.00014,19.30334]
[1776769201050,47.13,76759.74,0.98,-0.30615,0.00014,19.30301]
[1776769202011,47.13,76759.74,0.98,-0.30615,0.00014,19.30301]
[1776769202100,47.13,76771.78,0.98,-0.30453,0.00013,19.26057]
[1776769202745,47.13,76771.78,0.98,-0.30453,0.00013,19.26057]
[1776769202776,47.13,76771.78,0.98,-0.30453,0.00013,19.26057]
[1776769203125,47.13,76771.78,0.98,-0.30453,0.00013,19.26057]
[1776769203064,47.13,76771.78,0.98,-0.30453,0.00013,19.2607]
[1776769203711,47.13,76771.78,0.98,-0.30453,0.00013,19.2607]
[1776769208774,47.14,76769.86,0.98,-0.30481,0.00014,19.26814]
[1776769208839,47.14,76769.86,0.98,-0.30481,0.00014,19.26814]
[1776769209139,47.14,76769.79,0.98,-0.30483,0.00014,19.2685]
[1776769210112,47.14,76765.98,0.98,-0.30534,0.00014,19.28209]
[1776769212210,47.14,76762.99,0.98,-0.30575,0.00014,19.29273]
[1776769214910,47.14,76759.88,0.98,-0.30618,0.00014,19.30396]
[1776769215011,47.14,76759.74,0.98,-0.3062,0.00014,19.30454]
[1776769216373,47.14,76759.42,0.98,-0.30625,0.00014,19.30575]
[1776769216438,47.14,76759.42,0.98,-0.30625,0.00014,19.30575]
[1776769216468,47.14,76759.42,0.98,-0.30625,0.00014,19.30575]
[1776769216478,47.14,76759.42,0.98,-0.30625,0.00014,19.30575]
[1776769216574,47.14,76759.42,0.98,-0.30625,0.00014,19.30575]
[1776769216610,47.14,76759.42,0.98,-0.30625,0.00014,19.30575]
[1776769216683,47.14,76759.42,0.98,-0.30625,0.00014,19.30575]
[1776769217087,47.14,76759.42,0.98,-0.30625,0.00014,19.30575]
[1776769217134,47.14,76757.76,0.98,-0.30648,0.00014,19.31167]
[1776769217485,47.14,76757.76,0.98,-0.30648,0.00014,19.31167]
[1776769217631,47.14,76757.76,0.98,-0.30648,0.00014,19.31167]
[1776769217756,47.14,76757.76,0.98,-0.30648,0.00014,19.31167]
[1776769217887,47.14,76757.76,0.98,-0.30648,0.00014,19.31167]
[1776769217933,47.14,76757.76,0.98,-0.30648,0.00014,19.31167]
[1776769218035,47.14,76743.77,0.98,-0.30837,0.00014,19.36063]
[1776769218369,47.14,76743.77,0.98,-0.30837,0.00014,19.36063]
[1776769218764,47.14,76743.77,0.98,-0.30837,0.00014,19.36063]
[1776769218913,47.14,76743.77,0.98,-0.30837,0.00014,19.36063]
[1776769218968,47.14,76743.77,0.98,-0.30837,0.00014,19.36063]
[1776769219148,47.14,76743.77,0.98,-0.30837,0.00014,19.36063]
[1776769219209,47.15,76722.86,0.98,-0.31123,0.00014,19.43321]
[1776769219640,47.15,76722.86,0.98,-0.31123,0.00014,19.43321]
[1776769219740,47.15,76719.1,0.98,-0.31174,0.00014,19.44612]
[1776769220174,47.15,76719.1,0.98,-0.31174,0.00014,19.44612]
[1776769220517,47.15,76719.1,0.98,-0.31174,0.00014,19.44612]
[1776769223048,47.15,76722.52,0.98,-0.31128,0.00014,19.43466]
[1776769225166,47.16,76724.65,0.98,-0.31101,0.00014,19.42793]
[1776769228346,47.16,76724.65,0.98,-0.31103,0.00014,19.42823]
[1776769228949,47.16,76724.65,0.98,-0.31103,0.00014,19.42823]
[1776769231920,47.16,76723.13,0.98,-0.31125,0.00014,19.43401]
[1776769231931,47.16,76723.13,0.98,-0.31125,0.00014,19.43401]
[1776769231934,47.16,76723.13,0.98,-0.31125,0.00014,19.43401]
[1776769234772,47.17,76724.17,0.98,-0.31109,0.00014,19.4263]
[1776769234809,47.17,76724.17,0.98,-0.31109,0.00014,19.4263]
[1776769234870,47.17,76724.17,0.98,-0.31109,0.00014,19.4263]
[1776769235274,47.17,76724.7,0.98,-0.31102,0.00014,19.42461]
[1776769237967,47.17,76721.75,0.98,-0.31143,0.00014,19.43499]
[1776769238073,47.17,76721.75,0.98,-0.31143,0.00014,19.43499]
[1776769238104,47.17,76721.75,0.98,-0.31143,0.00014,19.43499]
[1776769240595,47.18,76721.86,0.98,-0.31143,0.00014,19.43496]
[1776769241149,47.18,76726.42,0.98,-0.31082,0.00014,19.41948]
[1776769246161,47.18,76728.88,0.98,-0.31049,0.00014,19.41107]
[1776769251325,47.18,76726.13,0.98,-0.31087,0.00014,19.42068]
[1776769254589,47.18,76726.4,0.98,-0.31083,0.00014,19.41984]
[1776769254670,47.18,76726.4,0.98,-0.31083,0.00014,19.41984]
[1776769254758,47.18,76726.4,0.98,-0.31083,0.00014,19.41984]
[1776769254888,47.18,76728.43,0.98,-0.31056,0.00014,19.41287]
[1776769256447,47.18,76741.24,0.98,-0.30881,0.00014,19.36844]
[1776769257852,47.18,76741.24,0.98,-0.30881,0.00014,19.36844]
[1776769257902,47.18,76741.24,0.98,-0.30881,0.00014,19.36844]
[1776769259305,47.18,76744.57,0.98,-0.30836,0.00014,19.35683]
[1776769259363,47.18,76744.57,0.98,-0.30836,0.00014,19.35683]
[1776769263834,47.18,76738.6,0.98,-0.30917,0.00014,19.37756]
[1776769263914,47.18,76733.92,0.98,-0.3098,0.00014,19.39375]
[1776769265571,47.18,76733.75,0.98,-0.30982,0.00014,19.39427]
[1776769265640,47.18,76733.75,0.98,-0.30982,0.00014,19.39427]
[1776769265743,47.18,76732.37,0.98,-0.31001,0.00014,19.39904]
[1776769267364,47.18,76732.37,0.98,-0.31001,0.00014,19.39901]
[1776769267453,47.18,76732.37,0.98,-0.31001,0.00014,19.39901]
[1776769267508,47.18,76732.37,0.98,-0.31001,0.00014,19.39901]
[1776769267558,47.18,76732.37,0.98,-0.31001,0.00014,19.39901]
[1776769267573,47.18,76732.37,0.98,-0.31001,0.00014,19.39901]
[1776769267799,47.18,76732.37,0.98,-0.31001,0.00014,19.39901]
[1776769267886,47.18,76732.28,0.98,-0.31002,0.00014,19.39929]
[1776769269661,47.18,76732.28,0.98,-0.31002,0.00014,19.39924]
[1776769270271,47.18,76726.45,0.98,-0.31082,0.00014,19.41962]
[1776769270296,47.18,76726.45,0.98,-0.31082,0.00014,19.41962]
[1776769271119,47.18,76724.35,0.98,-0.31111,0.00014,19.42697]
[1776769275548,47.19,76722.44,0.98,-0.31139,0.00014,19.43387]
[1776769275606,47.19,76722.44,0.98,-0.31139,0.00014,19.43387]
[1776769275639,47.19,76722.44,0.98,-0.31139,0.00014,19.43387]
[1776769275739,47.19,76722.44,0.98,-0.31139,0.00014,19.43387]
[1776769275882,47.19,76722.44,0.98,-0.31139,0.00014,19.43387]
[1776769275904,47.19,76722.44,0.98,-0.31139,0.00014,19.43387]
[1776769275934,47.19,76720.06,0.98,-0.31172,0.00014,19.44214]
[1776769277868,47.19,76720.06,0.98,-0.31172,0.00014,19.44225]
[1776769277925,47.19,76713.65,0.98,-0.3126,0.00014,19.46426]
[1776769279575,47.19,76713.65,0.98,-0.3126,0.00014,19.46434]
[1776769279641,47.19,76713.65,0.98,-0.3126,0.00014,19.46434]
[1776769279682,47.19,76713.65,0.98,-0.3126,0.00014,19.46434]
[1776769280132,47.19,76711.58,0.98,-0.31289,0.00014,19.47154]
[1776769283312,47.19,76712.63,0.98,-0.31275,0.00014,19.4681]
[1776769283823,47.19,76712.63,0.98,-0.31275,0.00014,19.4681]
[1776769283862,47.19,76712.63,0.98,-0.31275,0.00014,19.4681]
[1776769283906,47.19,76712.63,0.98,-0.31275,0.00014,19.4681]
[1776769284213,47.19,76712.63,0.98,-0.31275,0.00014,19.4681]
[1776769284100,47.19,76717.55,0.98,-0.31208,0.00014,19.45144]
[1776769284238,47.19,76717.55,0.98,-0.31208,0.00014,19.45144]
[1776769286157,47.19,76717.55,0.98,-0.31208,0.00014,19.45144]
[1776769286205,47.19,76717.55,0.98,-0.31208,0.00014,19.45144]
[1776769287910,47.19,76720.03,0.98,-0.31174,0.00014,19.44293]
[1776769288163,47.19,76721.63,0.98,-0.31153,0.00014,19.43744]
[1776769290493,47.19,76720.51,0.98,-0.31168,0.00014,19.44126]
[1776769290621,47.19,76720.51,0.98,-0.31168,0.00014,19.44126]
[1776769290681,47.19,76720.51,0.98,-0.31168,0.00014,19.44126]
[1776769290744,47.19,76720.51,0.98,-0.31168,0.00014,19.44126]
[1776769290873,47.19,76720.51,0.98,-0.31168,0.00014,19.44126]
[1776769290927,47.19,76716.93,0.98,-0.31217,0.00014,19.45352]
[1776769291907,47.19,76716.93,0.98,-0.31217,0.00014,19.45352]
[1776769291953,47.19,76716.93,0.98,-0.31217,0.00014,19.45352]
[1776769293253,47.19,76718.94,0.98,-0.31186,0.00014,19.4422]
[1776769293265,47.19,76718.94,0.98,-0.31186,0.00014,19.4422]
[1776769293445,47.19,76718.94,0.98,-0.31186,0.00014,19.4422]
[1776769293449,47.19,76718.94,0.98,-0.31186,0.00014,19.4422]
[1776769293772,47.19,76718.94,0.98,-0.31186,0.00014,19.4422]
[1776769293830,47.19,76718.94,0.98,-0.31186,0.00014,19.4422]
[1776769294018,47.19,76705.13,0.98,-0.31375,0.00014,19.48927]
[1776769295301,47.19,76705.13,0.98,-0.31375,0.00014,19.48934]
[1776769295550,47.19,76705.13,0.98,-0.31375,0.00014,19.48934]
[1776769296095,47.19,76706.6,0.98,-0.31355,0.00014,19.4844]
[1776769296277,47.19,76706.6,0.98,-0.31355,0.00014,19.4844]
[1776769296286,47.19,76706.6,0.98,-0.31355,0.00014,19.4844]
[1776769296366,47.19,76706.6,0.98,-0.31355,0.00014,19.4844]
[1776769296733,47.19,76706.6,0.98,-0.31355,0.00014,19.4844]
[1776769297842,47.19,76706.6,0.98,-0.31355,0.00014,19.4844]
[1776769297892,47.19,76706.6,0.98,-0.31355,0.00014,19.4844]
[1776769297903,47.19,76706.6,0.98,-0.31355,0.00014,19.4844]
[1776769297905,47.19,76706.6,0.98,-0.31355,0.00014,19.4844]
[1776769298019,47.19,76706.6,0.98,-0.31355,0.00014,19.4844]
[1776769298120,47.2,76714.34,0.98,-0.3125,0.00014,19.45815]
[1776769301958,47.2,76718.51,0.98,-0.31193,0.00014,19.44401]
[1776769301975,47.2,76718.51,0.98,-0.31193,0.00014,19.44401]
[1776769302035,47.2,76718.51,0.98,-0.31193,0.00014,19.44401]
[1776769302103,47.2,76721.8,0.98,-0.31149,0.00014,19.43288]
[1776769307498,47.2,76724.75,0.98,-0.3111,0.00014,19.42307]
[1776769313022,47.2,76725.96,0.98,-0.31094,0.00014,19.41908]
[1776769318004,47.2,76721.63,0.98,-0.31153,0.00014,19.43394]
[1776769318057,47.2,76721.63,0.98,-0.31153,0.00014,19.43394]
[1776769318318,47.2,76721.11,0.98,-0.3116,0.00014,19.43569]
[1776769318887,47.2,76721.11,0.98,-0.3116,0.00014,19.43569]
[1776769323959,47.2,76721.99,0.98,-0.31148,0.00014,19.43261]
[1776769326789,47.2,76722.81,0.98,-0.31136,0.00014,19.42971]
[1776769326858,47.2,76722.81,0.98,-0.31136,0.00014,19.42971]
[1776769328117,47.2,76726.38,0.98,-0.31088,0.00014,19.41743]
[1776769328230,47.2,76726.38,0.98,-0.31088,0.00014,19.41743]
[1776769328187,47.2,76733.61,0.98,-0.30989,0.00014,19.39233]
[1776769328295,47.2,76733.61,0.98,-0.30989,0.00014,19.39233]
[1776769328329,47.2,76733.61,0.98,-0.30989,0.00014,19.39233]
[1776769329027,47.2,76746.55,0.98,-0.30813,0.00014,19.34736]
[1776769330520,47.2,76746.55,0.98,-0.30813,0.00014,19.34736]
[1776769330586,47.2,76746.55,0.98,-0.30813,0.00014,19.34736]
[1776769330682,47.2,76746.55,0.98,-0.30813,0.00014,19.34736]
[1776769331046,47.2,76746.0,0.98,-0.3082,0.00014,19.34924]
[1776769331604,47.2,76746.0,0.98,-0.3082,0.00014,19.34924]
[1776769331645,47.2,76746.0,0.98,-0.3082,0.00014,19.34924]
[1776769331978,47.2,76746.0,0.98,-0.3082,0.00014,19.34924]
[1776769333348,47.2,76744.96,0.98,-0.30834,0.00014,19.35277]
[1776769333425,47.2,76744.96,0.98,-0.30834,0.00014,19.35277]
[1776769333460,47.2,76744.96,0.98,-0.30834,0.00014,19.35277]
[1776769333993,47.2,76744.61,0.98,-0.30838,0.00014,19.35392]
[1776769334553,47.2,76744.61,0.98,-0.30838,0.00014,19.35392]
[1776769340037,47.19,76749.68,0.98,-0.30769,0.00014,19.33605]
[1776769341154,47.19,76749.68,0.98,-0.30769,0.00014,19.33605]
[1776769341215,47.19,76742.47,0.98,-0.30866,0.00014,19.36113]
[1776769345072,47.19,76748.93,0.98,-0.30778,0.00014,19.33845]
[1776769347789,47.19,76745.17,0.98,-0.30829,0.00014,19.35149]
[1776769348154,47.19,76745.17,0.98,-0.30829,0.00014,19.35149]
[1776769348775,47.19,76746.14,0.98,-0.30816,0.00014,19.34807]
[1776769349100,47.19,76746.14,0.98,-0.30815,0.00014,19.34803]
[1776769350289,47.19,76746.14,0.98,-0.30815,0.00014,19.34803]
[1776769350325,47.19,76751.98,0.98,-0.30736,0.00014,19.32763]
[1776769351096,47.19,76751.98,0.98,-0.30736,0.00014,19.32763]
[1776769351169,47.19,76751.98,0.98,-0.30736,0.00014,19.32763]
[1776769353780,47.19,76748.9,0.98,-0.30775,0.00014,19.33391]
[1776769353806,47.19,76748.9,0.98,-0.30775,0.00014,19.33391]
[1776769358861,47.19,76748.3,0.98,-0.30783,0.00014,19.3359]
[1776769361947,47.19,76748.0,0.98,-0.30787,0.00014,19.33696]
[1776769361958,47.19,76748.0,0.98,-0.30787,0.00014,19.33696]
[1776769362030,47.19,76748.0,0.98,-0.30787,0.00014,19.33696]
[1776769362089,47.19,76748.0,0.98,-0.30787,0.00014,19.33696]
[1776769362126,47.19,76748.0,0.98,-0.30787,0.00014,19.33696]
[1776769362235,47.19,76734.33,0.98,-0.30972,0.00014,19.38447]
[1776769362943,47.19,76734.33,0.98,-0.30972,0.00014,19.38447]
[1776769363199,47.19,76734.33,0.98,-0.30972,0.00014,19.38452]
[1776769364109,47.19,76734.33,0.98,-0.30972,0.00014,19.38452]
[1776769364167,47.19,76734.33,0.98,-0.30972,0.00014,19.38452]
[1776769364329,47.19,76732.72,0.98,-0.30994,0.00014,19.39003]
[1776769364989,47.19,76732.72,0.98,-0.30994,0.00014,19.39003]
[1776769365220,47.19,76738.94,0.98,-0.3091,0.00014,19.36846]
[1776769366524,47.19,76738.94,0.98,-0.30909,0.00014,19.36842]
[1776769366547,47.19,76738.94,0.98,-0.30909,0.00014,19.36842]
[1776769366750,47.19,76738.94,0.98,-0.30909,0.00014,19.36842]
[1776769367227,47.19,76735.56,0.98,-0.30955,0.00014,19.38019]
[1776769368238,47.19,76724.18,0.98,-0.31111,0.00014,19.41953]
[1776769368787,47.19,76724.18,0.98,-0.31111,0.00014,19.41953]
[1776769368800,47.19,76724.18,0.98,-0.31111,0.00014,19.41953]
[1776769368864,47.19,76724.18,0.98,-0.31111,0.00014,19.41953]
[1776769369033,47.19,76724.18,0.98,-0.31111,0.00014,19.41953]
[1776769369242,47.19,76723.96,0.98,-0.31114,0.00014,19.42037]
[1776769370024,47.19,76723.96,0.98,-0.31114,0.00014,19.42037]
[1776769370075,47.19,76723.96,0.98,-0.31114,0.00014,19.42037]
[1776769370259,47.19,76717.83,0.98,-0.31198,0.00014,19.44146]
[1776769370380,47.19,76717.83,0.98,-0.31198,0.00014,19.44146]
[1776769371035,47.19,76717.83,0.98,-0.31198,0.00014,19.44146]
[1776769371097,47.19,76717.83,0.98,-0.31198,0.00014,19.44146]
[1776769371112,47.19,76717.83,0.98,-0.31198,0.00014,19.44146]
[1776769371162,47.19,76717.83,0.98,-0.31198,0.00014,19.44146]
[1776769371262,47.19,76712.85,0.98,-0.31266,0.00014,19.45847]
[1776769372270,47.19,76701.08,0.98,-0.31427,0.00014,19.49853]
[1776769377131,47.19,76702.36,0.98,-0.3141,0.00014,19.49424]
[1776769377752,47.19,76702.36,0.98,-0.3141,0.00014,19.49425]
[1776769377980,47.19,76702.36,0.98,-0.3141,0.00014,19.49425]
[1776769378050,47.19,76702.36,0.98,-0.3141,0.00014,19.49425]
[1776769378311,47.19,76702.85,0.98,-0.31403,0.00014,19.49256]
[1776769378695,47.19,76702.85,0.98,-0.31403,0.00014,19.49256]
[1776769379148,47.19,76702.85,0.98,-0.31403,0.00014,19.49256]
[1776769379318,47.19,76713.93,0.98,-0.31252,0.00014,19.45492]
[1776769381254,47.19,76718.9,0.98,-0.31184,0.00014,19.43799]
[1776769381325,47.19,76721.05,0.98,-0.31155,0.00014,19.43061]
[1776769383257,47.19,76721.02,0.98,-0.31155,0.00014,19.4307]
[1776769383263,47.19,76719.79,0.98,-0.31172,0.00014,19.43489]
[1776769386613,47.19,76721.25,0.98,-0.31152,0.00014,19.42986]
[1776769387148,47.19,76720.84,0.98,-0.31157,0.00014,19.43123]
[1776769392409,47.19,76717.96,0.98,-0.31195,0.00014,19.44083]
[1776769395375,47.19,76714.93,0.98,-0.31236,0.00014,19.451]
[1776769395544,47.19,76714.93,0.98,-0.31236,0.00014,19.451]
[1776769397260,47.19,76713.27,0.98,-0.31258,0.00014,19.45657]
[1776769397496,47.19,76717.9,0.98,-0.31195,0.00014,19.44066]
[1776769403488,47.18,76716.31,0.98,-0.31215,0.00014,19.44582]
[1776769404480,47.18,76716.31,0.98,-0.31215,0.00014,19.44582]
[1776769404491,47.18,76716.31,0.98,-0.31215,0.00014,19.44582]
[1776769404583,47.18,76716.31,0.98,-0.31215,0.00014,19.44582]
[1776769404666,47.18,76716.31,0.98,-0.31215,0.00014,19.44582]
[1776769404885,47.18,76706.97,0.98,-0.31343,0.00014,19.47762]
[1776769405567,47.18,76706.97,0.98,-0.31343,0.00014,19.47762]
[1776769405748,47.18,76706.97,0.98,-0.31343,0.00014,19.47762]
[1776769405796,47.18,76706.97,0.98,-0.31343,0.00014,19.47762]
[1776769405870,47.18,76706.97,0.98,-0.31343,0.00014,19.47762]
[1776769405950,47.18,76698.64,0.98,-0.31457,0.00014,19.50588]
[1776769411025,47.18,76700.45,0.98,-0.31432,0.00014,19.49976]
[1776769411590,47.18,76700.5,0.98,-0.31429,0.00014,19.49519]
[1776769411647,47.18,76700.53,0.98,-0.31428,0.00014,19.49509]
[1776769417360,47.18,76697.54,0.98,-0.31469,0.00014,19.5052]
[1776769419919,47.18,76697.4,0.98,-0.31471,0.00014,19.50566]
[1776769420160,47.18,76695.18,0.98,-0.31501,0.00014,19.51314]
[1776769422176,47.18,76690.73,0.98,-0.31562,0.00014,19.52812]
[1776769422227,47.18,76690.73,0.98,-0.31562,0.00014,19.52812]
[1776769422288,47.18,76690.73,0.98,-0.31562,0.00014,19.52812]
[1776769422327,47.18,76695.1,0.98,-0.31502,0.00014,19.51337]
[1776769422828,47.18,76695.1,0.98,-0.31502,0.00014,19.51337]
[1776769422854,47.18,76695.1,0.98,-0.31502,0.00014,19.51337]
[1776769426246,47.18,76700.61,0.98,-0.31427,0.00014,19.49474]
[1776769426335,47.18,76700.61,0.98,-0.31427,0.00014,19.49474]
[1776769426432,47.18,76698.97,0.98,-0.31449,0.00014,19.50029]
[1776769427611,47.18,76698.97,0.98,-0.31449,0.00014,19.50029]
[1776769427661,47.18,76698.97,0.98,-0.31449,0.00014,19.50029]
[1776769427669,47.18,76698.97,0.98,-0.31449,0.00014,19.50029]
[1776769427937,47.18,76707.74,0.98,-0.31329,0.00014,19.47052]
[1776769433480,47.18,76706.98,0.98,-0.31339,0.00014,19.4731]
[1776769433540,47.18,76706.98,0.98,-0.31339,0.00014,19.4731]
[1776769435585,47.18,76706.27,0.98,-0.31349,0.00014,19.47551]
[1776769435601,47.18,76706.27,0.98,-0.31349,0.00014,19.47551]
[1776769435713,47.18,76705.47,0.98,-0.3136,0.00014,19.47822]
[1776769439025,47.18,76707.2,0.98,-0.31336,0.00014,19.47223]
[1776769439034,47.18,76707.2,0.98,-0.31336,0.00014,19.47223]
[1776769439075,47.18,76705.41,0.98,-0.3136,0.00014,19.47821]
[1776769439730,47.18,76705.41,0.98,-0.3136,0.00014,19.47821]
[1776769439798,47.18,76705.41,0.98,-0.3136,0.00014,19.47821]
[1776769440249,47.18,76705.41,0.98,-0.3136,0.00014,19.47821]
[1776769440286,47.18,76705.41,0.98,-0.3136,0.00014,19.47821]
[1776769440294,47.18,76697.06,0.98,-0.31474,0.00014,19.50641]
[1776769442005,47.18,76697.06,0.98,-0.31474,0.00014,19.50641]
[1776769442102,47.18,76691.31,0.98,-0.31553,0.00014,19.52579]
[1776769443844,47.18,76690.88,0.98,-0.31559,0.00014,19.52722]
[1776769443872,47.18,76690.88,0.98,-0.31559,0.00014,19.52722]
[1776769448089,47.18,76690.67,0.98,-0.31561,0.00014,19.52785]
[1776769448190,47.18,76690.67,0.98,-0.31561,0.00014,19.52781]
[1776769450118,47.18,76690.67,0.98,-0.31561,0.00014,19.52781]
[1776769450219,47.18,76690.67,0.98,-0.31561,0.00014,19.52777]
[1776769450467,47.18,76690.67,0.98,-0.31561,0.00014,19.52777]
[1776769451328,47.18,76690.67,0.98,-0.31561,0.00014,19.52777]
[1776769451339,47.18,76690.67,0.98,-0.31561,0.00014,19.52777]
[1776769451824,47.18,76690.93,0.98,-0.31557,0.00014,19.52688]
[1776769453839,47.18,76679.58,0.98,-0.31713,0.00014,19.56485]
[1776769459370,47.17,76681.89,0.98,-0.31681,0.00014,19.55693]
[1776769460152,47.17,76682.01,0.98,-0.31679,0.00014,19.55648]
[1776769460269,47.17,76682.01,0.98,-0.31679,0.00014,19.55648]
[1776769460353,47.17,76683.07,0.98,-0.31664,0.00014,19.55283]
[1776769465928,47.16,76684.51,0.98,-0.31639,0.00014,19.54664]
[1776769467221,47.16,76684.51,0.98,-0.31639,0.00014,19.54664]
[1776769467247,47.16,76684.51,0.98,-0.31639,0.00014,19.54664]
[1776769467266,47.16,76684.51,0.98,-0.31639,0.00014,19.54664]
[1776769467321,47.16,76684.51,0.98,-0.31639,0.00014,19.54664]
[1776769467337,47.16,76684.51,0.98,-0.31639,0.00014,19.54664]
[1776769467322,47.15,76685.31,0.98,-0.31628,0.00014,19.54388]
[1776769468054,47.15,76696.21,0.98,-0.31478,0.00014,19.50719]
[1776769468445,47.15,76696.21,0.98,-0.31478,0.00014,19.50719]
[1776769468489,47.15,76696.21,0.98,-0.31478,0.00014,19.50719]
[1776769468570,47.15,76696.21,0.98,-0.31478,0.00014,19.50719]
[1776769468949,47.15,76696.21,0.98,-0.31477,0.00014,19.50705]
[1776769469642,47.15,76696.21,0.98,-0.31477,0.00014,19.50705]
[1776769469691,47.15,76696.21,0.98,-0.31477,0.00014,19.50705]
[1776769470238,47.15,76696.21,0.98,-0.31477,0.00014,19.50705]
[1776769470283,47.15,76696.21,0.98,-0.31477,0.00014,19.50705]
[1776769470289,47.15,76695.05,0.98,-0.31493,0.00014,19.51082]
[1776769472517,47.15,76696.98,0.98,-0.31463,0.00014,19.49986]
[1776769472583,47.15,76696.98,0.98,-0.31463,0.00014,19.49986]
[1776769472594,47.15,76696.98,0.98,-0.31463,0.00014,19.49986]
[1776769472597,47.15,76696.98,0.98,-0.31463,0.00014,19.49986]
[1776769472614,47.15,76696.98,0.98,-0.31463,0.00014,19.49986]
[1776769473283,47.15,76696.98,0.98,-0.31463,0.00014,19.49986]
[1776769473374,47.15,76696.98,0.98,-0.31463,0.00014,19.49986]
[1776769473384,47.15,76697.98,0.98,-0.31449,0.00014,19.49626]
[1776769474413,47.15,76697.98,0.98,-0.31449,0.00014,19.49626]
[1776769474419,47.15,76697.98,0.98,-0.31449,0.00014,19.49626]
[1776769475375,47.15,76697.77,0.98,-0.31451,0.00014,19.49676]
[1776769476450,47.15,76697.11,0.98,-0.31459,0.00014,19.49889]
[1776769476456,47.15,76697.11,0.98,-0.31459,0.00014,19.49889]
[1776769477014,47.15,76697.11,0.98,-0.31459,0.00014,19.49889]
[1776769477098,47.15,76697.11,0.98,-0.31459,0.00014,19.49889]
[1776769477127,47.15,76697.72,0.98,-0.31451,0.00014,19.49682]
[1776769477595,47.15,76697.72,0.98,-0.31451,0.00014,19.49682]
[1776769477632,47.15,76697.72,0.98,-0.31451,0.00014,19.49682]
[1776769477645,47.15,76697.72,0.98,-0.31451,0.00014,19.49682]
[1776769478235,47.15,76697.72,0.98,-0.31451,0.00014,19.49682]
[1776769478292,47.15,76697.72,0.98,-0.31451,0.00014,19.49682]
[1776769478363,47.14,76704.49,0.98,-0.31358,0.00014,19.47369]
[1776769482545,47.14,76707.68,0.98,-0.31313,0.00014,19.46262]
[1776769488394,47.14,76709.64,0.98,-0.31286,0.00014,19.45578]
[1776769490340,47.14,76717.5,0.98,-0.31177,0.00014,19.42862]
[1776769491704,47.14,76717.5,0.98,-0.31177,0.00014,19.42862]
[1776769491737,47.14,76717.5,0.98,-0.31177,0.00014,19.42862]
[1776769492266,47.14,76717.5,0.98,-0.31177,0.00014,19.42862]
[1776769492302,47.14,76717.5,0.98,-0.31177,0.00014,19.42862]
[1776769492309,47.14,76717.5,0.98,-0.31177,0.00014,19.42862]
[1776769492410,47.13,76709.32,0.98,-0.31288,0.00014,19.45639]
[1776769492484,47.13,76709.32,0.98,-0.31288,0.00014,19.45639]
[1776769492657,47.13,76709.32,0.98,-0.31288,0.00014,19.45639]
[1776769496594,47.13,76702.73,0.98,-0.31377,0.00014,19.47832]
[1776769501642,47.12,76700.99,0.98,-0.31398,0.00014,19.4836]
[1776769503846,47.12,76700.99,0.98,-0.31398,0.00014,19.48347]
[1776769506052,47.12,76700.86,0.98,-0.31398,0.00014,19.48358]
[1776769506127,47.12,76700.86,0.98,-0.31398,0.00014,19.48358]
[1776769506178,47.12,76700.86,0.98,-0.31398,0.00014,19.48358]
[1776769506279,47.12,76700.57,0.98,-0.31402,0.00014,19.48448]
[1776769506862,47.12,76700.57,0.98,-0.31402,0.00014,19.48448]
[1776769512258,47.11,76698.94,0.98,-0.31422,0.00014,19.48951]
[1776769517504,47.11,76698.33,0.98,-0.3143,0.00014,19.49139]
[1776769523334,47.11,76696.33,0.98,-0.31457,0.00014,19.49797]
[1776769528369,47.1,76693.81,0.98,-0.31491,0.00014,19.50634]
[1776769533404,47.1,76695.48,0.98,-0.31464,0.00014,19.49615]
[1776769537988,47.1,76692.45,0.98,-0.31505,0.00014,19.50628]
[1776769538024,47.1,76692.45,0.98,-0.31505,0.00014,19.50628]
[1776769538029,47.1,76692.45,0.98,-0.31505,0.00014,19.50628]
[1776769538118,47.1,76692.45,0.98,-0.31505,0.00014,19.50628]
[1776769538169,47.1,76692.45,0.98,-0.31505,0.00014,19.50628]
[1776769538260,47.1,76692.45,0.98,-0.31505,0.00014,19.50628]
[1776769539447,47.1,76686.02,0.98,-0.31594,0.00014,19.52795]
[1776769540212,47.1,76686.02,0.98,-0.31594,0.00014,19.52795]
[1776769540403,47.1,76686.02,0.98,-0.31594,0.00014,19.52795]
[1776769540421,47.1,76686.02,0.98,-0.31594,0.00014,19.52795]
[1776769540468,47.1,76685.98,0.98,-0.31594,0.00014,19.52811]
[1776769540643,47.1,76685.98,0.98,-0.31594,0.00014,19.52811]
[1776769541690,47.1,76685.98,0.98,-0.31595,0.00014,19.52814]
[1776769541743,47.1,76685.98,0.98,-0.31595,0.00014,19.52814]
[1776769542292,47.1,76685.98,0.98,-0.31595,0.00014,19.52814]
[1776769542370,47.1,76685.98,0.98,-0.31595,0.00014,19.52814]
[1776769542468,47.1,76676.69,0.98,-0.31722,0.00014,19.55928]
[1776769543383,47.1,76676.69,0.98,-0.31722,0.00014,19.55928]
[1776769543475,47.1,76676.84,0.98,-0.3172,0.00014,19.55877]
[1776769549453,47.1,76676.35,0.98,-0.31727,0.00014,19.56035]
[1776769549700,47.1,76677.87,0.98,-0.31706,0.00014,19.55525]
[1776769555443,47.1,76678.63,0.98,-0.31695,0.00014,19.55265]
[1776769554552,47.1,76685.83,0.98,-0.31596,0.00014,19.52849]
[1776769559610,47.1,76689.12,0.98,-0.3155,0.00014,19.51727]
[1776769565825,47.09,76692.92,0.98,-0.31497,0.00014,19.50409]
[1776769566040,47.09,76692.92,0.98,-0.31497,0.00014,19.50409]
[1776769566233,47.09,76692.92,0.98,-0.31496,0.00014,19.50391]
[1776769567425,47.09,76692.92,0.98,-0.31496,0.00014,19.50391]
[1776769567497,47.09,76692.92,0.98,-0.31496,0.00014,19.50391]
[1776769567727,47.09,76696.16,0.98,-0.31451,0.00014,19.49278]
[1776769567743,47.09,76696.16,0.98,-0.31451,0.00014,19.49278]
[1776769568181,47.09,76693.45,0.98,-0.31488,0.00014,19.50195]
[1776769573813,47.09,76694.39,0.98,-0.31473,0.00014,19.49832]
[1776769575082,47.08,76706.32,0.98,-0.31309,0.00014,19.4576]
[1776769576750,47.08,76705.56,0.98,-0.31319,0.00014,19.46011]
[1776769576787,47.08,76705.56,0.98,-0.31319,0.00014,19.46011]
[1776769576850,47.08,76705.56,0.98,-0.31319,0.00014,19.46011]
[1776769576903,47.08,76705.18,0.98,-0.31324,0.00014,19.46135]
[1776769579546,47.08,76705.05,0.98,-0.31326,0.00014,19.46165]
[1776769581741,47.08,76698.02,0.98,-0.31422,0.00014,19.48546]
[1776769585293,47.08,76693.97,0.98,-0.31477,0.00014,19.49903]
[1776769585329,47.08,76693.97,0.98,-0.31477,0.00014,19.49903]
[1776769586036,47.08,76693.83,0.98,-0.31478,0.00014,19.49934]
[1776769586110,47.08,76693.83,0.98,-0.31478,0.00014,19.49934]
[1776769586211,47.08,76701.87,0.98,-0.31368,0.00014,19.47206]
[1776769587986,47.07,76701.87,0.98,-0.31367,0.00014,19.47197]
[1776769588065,47.07,76701.87,0.98,-0.31367,0.00014,19.47197]
[1776769588435,47.07,76701.87,0.98,-0.31367,0.00014,19.47197]
[1776769588513,47.07,76701.87,0.98,-0.31367,0.00014,19.47197]
[1776769589617,47.07,76704.48,0.98,-0.31331,0.00014,19.46298]
[1776769589673,47.07,76704.48,0.98,-0.31331,0.00014,19.46298]
[1776769590254,47.07,76704.48,0.98,-0.31331,0.00014,19.46298]
[1776769590281,47.07,76704.48,0.98,-0.31331,0.00014,19.46298]
[1776769590309,47.07,76703.88,0.98,-0.31339,0.00014,19.46493]
[1776769594679,47.07,76698.13,0.98,-0.31414,0.00014,19.47973]
[1776769594719,47.07,76698.13,0.98,-0.31414,0.00014,19.47973]
[1776769595317,47.07,76698.13,0.98,-0.31414,0.00014,19.47973]
[1776769595391,47.07,76698.13,0.98,-0.31414,0.00014,19.47973]
[1776769596234,47.07,76697.52,0.98,-0.31421,0.00014,19.48161]
[1776769596278,47.07,76697.52,0.98,-0.31421,0.00014,19.48161]
[1776769596335,47.07,76699.56,0.98,-0.31393,0.00014,19.47462]
[1776769600164,47.06,76703.42,0.98,-0.3134,0.00014,19.46138]
[1776769600520,47.06,76703.15,0.98,-0.31343,0.00014,19.46222]
[1776769600972,47.06,76703.15,0.98,-0.31343,0.00014,19.46222]
[1776769601030,47.06,76703.15,0.98,-0.31343,0.00014,19.46222]
[1776769601334,47.06,76703.15,0.98,-0.31343,0.00014,19.46222]
[1776769601366,47.06,76703.15,0.98,-0.31343,0.00014,19.46222]
[1776769601467,47.06,76711.14,0.98,-0.31233,0.00014,19.43488]
[1776769606528,47.06,76710.07,0.98,-0.31246,0.00014,19.43813]
[1776769610291,47.06,76713.52,0.98,-0.31199,0.00014,19.42613]
[1776769610313,47.06,76713.52,0.98,-0.31199,0.00014,19.42613]
[1776769610454,47.06,76713.52,0.98,-0.31199,0.00014,19.42613]
[1776769610555,47.06,76712.45,0.98,-0.31213,0.00014,19.42965]
[1776769612016,47.06,76712.45,0.98,-0.31213,0.00014,19.42965]
[1776769612072,47.06,76712.45,0.98,-0.31213,0.00014,19.42965]
[1776769617348,47.05,76711.42,0.98,-0.31226,0.00014,19.43304]
[1776769619007,47.05,76722.94,0.98,-0.31068,0.00014,19.39335]
[1776769620116,47.05,76722.94,0.98,-0.31068,0.00014,19.39335]
[1776769620166,47.05,76722.94,0.98,-0.31068,0.00014,19.39335]
[1776769620431,47.05,76722.94,0.98,-0.31068,0.00014,19.39335]
[1776769620532,47.05,76723.52,0.98,-0.31061,0.00014,19.39138]
[1776769626056,47.05,76720.43,0.98,-0.31103,0.00014,19.40205]
[1776769626650,47.05,76720.43,0.98,-0.31103,0.00014,19.40205]
[1776769626793,47.05,76720.43,0.98,-0.31103,0.00014,19.40205]
[1776769626856,47.05,76720.43,0.98,-0.31103,0.00014,19.40205]
[1776769627063,47.05,76720.18,0.98,-0.31106,0.00014,19.40291]
[1776769632097,47.05,76721.53,0.98,-0.31088,0.00014,19.39821]
[1776769637133,47.05,76717.78,0.98,-0.31139,0.00014,19.41113]
[1776769642168,47.05,76721.55,0.98,-0.31087,0.00014,19.39808]
[1776769647204,47.05,76723.49,0.98,-0.31061,0.00014,19.3914]
[1776769652238,47.05,76722.43,0.98,-0.31072,0.00014,19.39068]
[1776769655031,47.05,76717.38,0.98,-0.31141,0.00014,19.40809]
[1776769655223,47.05,76717.38,0.98,-0.31141,0.00014,19.40809]
[1776769655293,47.05,76717.38,0.98,-0.31141,0.00014,19.40809]
[1776769655530,47.05,76708.76,0.98,-0.31259,0.00014,19.43765]
[1776769656947,47.05,76708.76,0.98,-0.31259,0.00014,19.43765]
[1776769657009,47.05,76708.76,0.98,-0.31259,0.00014,19.43765]
[1776769657167,47.05,76708.76,0.98,-0.31259,0.00014,19.43765]
[1776769657222,47.05,76708.76,0.98,-0.31259,0.00014,19.43765]
[1776769658950,47.06,76708.01,0.98,-0.3127,0.00014,19.44041]
[1776769658966,47.06,76708.01,0.98,-0.3127,0.00014,19.44041]
[1776769659536,47.06,76709.52,0.98,-0.3125,0.00014,19.43531]
[1776769660094,47.06,76709.52,0.98,-0.3125,0.00014,19.43531]
[1776769660523,47.06,76715.43,0.98,-0.31169,0.00014,19.41501]
[1776769660978,47.06,76715.43,0.98,-0.31169,0.00014,19.41501]
[1776769660993,47.06,76715.43,0.98,-0.31169,0.00014,19.41501]
[1776769661301,47.06,76715.43,0.98,-0.31169,0.00014,19.41501]
[1776769663317,47.05,76722.45,0.98,-0.31072,0.00014,19.39065]
[1776769668350,47.05,76726.81,0.98,-0.31011,0.00014,19.37515]
[1776769670728,47.05,76722.73,0.98,-0.31067,0.00014,19.3892]
[1776769670781,47.05,76722.73,0.98,-0.31067,0.00014,19.3892]
[1776769674186,47.04,76726.5,0.98,-0.31014,0.00014,19.37583]
[1776769674246,47.04,76726.5,0.98,-0.31014,0.00014,19.37583]
[1776769674251,47.04,76726.5,0.98,-0.31014,0.00014,19.37583]
[1776769674305,47.04,76726.5,0.98,-0.31014,0.00014,19.37583]
[1776769679337,47.04,76726.7,0.98,-0.3101,0.00014,19.3748]
[1776769684363,47.04,76725.71,0.98,-0.31022,0.00014,19.3779]
[1776769689392,47.03,76727.41,0.98,-0.30998,0.00014,19.37169]
[1776769694413,47.03,76727.11,0.98,-0.31001,0.00014,19.37243]
[1776769699435,47.03,76726.72,0.98,-0.31005,0.00014,19.3735]
[1776769704449,47.03,76725.75,0.98,-0.31017,0.00014,19.37657]
[1776769709472,47.02,76725.41,0.98,-0.31021,0.00014,19.37746]
[1776769714507,47.02,76725.41,0.98,-0.31017,0.00014,19.37274]
[1776769715381,47.02,76725.41,0.98,-0.31017,0.00014,19.37269]
[1776769715558,47.02,76725.41,0.98,-0.31017,0.00014,19.37269]
[1776769715571,47.02,76725.41,0.98,-0.31017,0.00014,19.37269]
[1776769715663,47.02,76725.41,0.98,-0.31017,0.00014,19.37269]
[1776769715659,47.02,76725.41,0.98,-0.31016,0.00014,19.37263]
[1776769715698,47.02,76725.41,0.98,-0.31016,0.00014,19.37263]
[1776769715715,47.02,76725.41,0.98,-0.31016,0.00014,19.37263]
[1776769715744,47.02,76725.41,0.98,-0.31016,0.00014,19.37263]
[1776769716581,47.02,76725.41,0.98,-0.31016,0.00014,19.37263]
[1776769716394,47.02,76714.62,0.98,-0.31164,0.00014,19.40989]
[1776769717290,47.02,76714.62,0.98,-0.31164,0.00014,19.40989]
[1776769718831,47.02,76714.71,0.98,-0.31162,0.00014,19.40941]
[1776769725718,47.02,76713.4,0.98,-0.3118,0.00014,19.414]
[1776769731793,47.02,76714.5,0.98,-0.31166,0.00014,19.41033]
[1776769735026,47.02,76714.03,0.98,-0.31172,0.00014,19.41198]
[1776769738268,47.02,76714.68,0.98,-0.31163,0.00014,19.40959]
[1776769739009,47.02,76715.03,0.98,-0.31158,0.00014,19.4083]
[1776769739237,47.02,76715.03,0.98,-0.31158,0.00014,19.4083]
[1776769740042,47.02,76715.03,0.98,-0.31157,0.00014,19.40822]
[1776769745000,47.01,76714.39,0.98,-0.31165,0.00014,19.41001]
[1776769746935,47.01,76713.03,0.98,-0.31183,0.00014,19.41452]
[1776769747133,47.01,76713.03,0.98,-0.31183,0.00014,19.41452]
[1776769747987,47.01,76712.83,0.98,-0.31185,0.00014,19.41512]
[1776769753947,47.01,76707.12,0.98,-0.31263,0.00014,19.43458]
[1776769758125,47.01,76707.64,0.98,-0.31256,0.00014,19.43276]
[1776769758286,47.01,76707.64,0.98,-0.31256,0.00014,19.43276]
[1776769758306,47.01,76707.64,0.98,-0.31256,0.00014,19.43276]
[1776769758328,47.01,76707.64,0.98,-0.31256,0.00014,19.43276]
[1776769758348,47.01,76709.3,0.98,-0.31233,0.00014,19.42706]
[1776769759065,47.01,76709.3,0.98,-0.31233,0.00014,19.42706]
[1776769759099,47.01,76709.3,0.98,-0.31233,0.00014,19.42706]
[1776769759345,47.01,76709.56,0.98,-0.31229,0.00014,19.42615]
[1776769760118,47.01,76709.56,0.98,-0.31229,0.00014,19.42615]
[1776769760182,47.01,76709.56,0.98,-0.31229,0.00014,19.42615]
[1776769760334,47.01,76709.56,0.98,-0.31229,0.00014,19.42615]
[1776769760433,47.01,76709.98,0.98,-0.31223,0.00014,19.4247]
[1776769763597,47.01,76710.07,0.98,-0.31222,0.00014,19.42436]
[1776769763667,47.01,76710.07,0.98,-0.31222,0.00014,19.42436]
[1776769763626,47.0,76709.76,0.98,-0.31226,0.00014,19.4254]
[1776769764291,47.0,76709.76,0.98,-0.31226,0.00014,19.4254]
[1776769764320,47.0,76709.76,0.98,-0.31226,0.00014,19.4254]
[1776769764585,47.0,76709.76,0.98,-0.31226,0.00014,19.4254]
[1776769764686,47.0,76709.66,0.98,-0.31228,0.00014,19.42573]
[1776769768474,47.0,76709.69,0.98,-0.31227,0.00014,19.42559]
[1776769768642,47.0,76709.69,0.98,-0.31227,0.00014,19.42559]
[1776769768675,47.0,76710.08,0.98,-0.31221,0.00014,19.42422]
[1776769768808,47.0,76710.08,0.98,-0.31221,0.00014,19.42422]
[1776769768992,47.0,76710.08,0.98,-0.31221,0.00014,19.42422]
[1776769769020,47.0,76710.08,0.98,-0.31221,0.00014,19.42422]
[1776769769344,47.0,76710.08,0.98,-0.31221,0.00014,19.42422]
[1776769769664,47.0,76710.08,0.98,-0.31221,0.00014,19.42422]
[1776769769621,47.0,76673.42,0.98,-0.31726,0.00014,19.54853]
[1776769769775,47.0,76673.42,0.98,-0.31726,0.00014,19.54853]
[1776769769915,47.0,76673.42,0.98,-0.31726,0.00014,19.54853]
[1776769770724,47.0,76673.45,0.98,-0.31726,0.00014,19.54849]
[1776769771321,47.0,76673.45,0.98,-0.31726,0.00014,19.54849]
[1776769771403,47.0,76675.98,0.98,-0.31688,0.00014,19.53556]
[1776769772290,47.0,76675.98,0.98,-0.31688,0.00014,19.53556]
[1776769772422,47.0,76675.98,0.98,-0.31688,0.00014,19.53556]
[1776769772460,47.0,76675.98,0.98,-0.31688,0.00014,19.53556]
[1776769772485,47.0,76675.98,0.98,-0.31688,0.00014,19.53556]
[1776769772613,47.0,76675.98,0.98,-0.31688,0.00014,19.53556]
[1776769772709,47.0,76650.21,0.98,-0.32045,0.00014,19.6212]
[1776769774073,47.0,76648.22,0.98,-0.32072,0.00014,19.62771]
[1776769774223,47.0,76648.22,0.98,-0.32072,0.00014,19.62771]
[1776769774473,47.0,76648.22,0.98,-0.32072,0.00014,19.62771]
[1776769774526,47.0,76666.93,0.98,-0.31812,0.00014,19.56562]
[1776769775158,47.0,76666.93,0.98,-0.31812,0.00014,19.56562]
[1776769775758,47.0,76656.05,0.98,-0.31962,0.00014,19.60157]
[1776769775819,47.0,76656.05,0.98,-0.31962,0.00014,19.60157]
[1776769776749,47.0,76656.05,0.98,-0.31962,0.00014,19.60157]
[1776769776918,47.0,76656.05,0.98,-0.31962,0.00014,19.60157]
[1776769777001,47.0,76656.05,0.98,-0.31962,0.00014,19.60157]
[1776769777124,47.0,76656.05,0.98,-0.31962,0.00014,19.60157]
[1776769777249,47.0,76656.05,0.98,-0.31962,0.00014,19.60157]
[1776769777312,47.0,76656.05,0.98,-0.31962,0.00014,19.60157]
[1776769777366,47.0,76656.05,0.98,-0.31962,0.00014,19.60157]
[1776769777432,47.0,76656.05,0.98,-0.31962,0.00014,19.60157]
[1776769777531,47.0,76656.05,0.98,-0.31962,0.00014,19.60157]
[1776769777548,47.0,76656.05,0.98,-0.31962,0.00014,19.60157]
[1776769777576,47.0,76656.05,0.98,-0.31962,0.00014,19.60157]
[1776769777657,47.0,76656.05,0.98,-0.31962,0.00014,19.60157]
[1776769777701,47.0,76656.05,0.98,-0.31962,0.00014,19.60157]
[1776769777643,47.0,76662.54,0.98,-0.31872,0.00014,19.57994]
[1776769777943,47.0,76662.54,0.98,-0.31872,0.00014,19.57994]
[1776769778620,47.0,76662.54,0.98,-0.31872,0.00014,19.57994]
[1776769778645,47.0,76662.54,0.98,-0.31872,0.00014,19.57994]
[1776769778700,47.0,76662.54,0.98,-0.31872,0.00014,19.57994]
[1776769778696,47.0,76666.66,0.98,-0.31814,0.00014,19.56603]
[1776769778844,47.0,76666.66,0.98,-0.31814,0.00014,19.56603]
[1776769779161,47.0,76666.66,0.98,-0.31814,0.00014,19.56603]
[1776769779333,47.0,76666.66,0.98,-0.31814,0.00014,19.56603]
[1776769779748,47.0,76658.89,0.98,-0.31922,0.00014,19.59187]
[1776769779842,47.0,76658.89,0.98,-0.31922,0.00014,19.59187]
[1776769779928,47.0,76658.89,0.98,-0.31922,0.00014,19.59187]
[1776769780027,47.0,76658.89,0.98,-0.31922,0.00014,19.59187]
[1776769780196,47.0,76658.89,0.98,-0.31922,0.00014,19.59187]
[1776769780330,47.0,76658.89,0.98,-0.31922,0.00014,19.59187]
[1776769780658,47.0,76658.89,0.98,-0.31922,0.00014,19.59187]
[1776769780688,46.99,76672.04,0.98,-0.31739,0.00014,19.54789]
[1776769781112,46.99,76672.04,0.98,-0.31739,0.00014,19.54789]
[1776769781343,46.99,76672.04,0.98,-0.31739,0.00014,19.54789]
[1776769781486,46.99,76672.04,0.98,-0.31739,0.00014,19.54789]
[1776769781502,46.99,76672.04,0.98,-0.31739,0.00014,19.54789]
[1776769781526,46.99,76672.04,0.98,-0.31739,0.00014,19.54789]
[1776769781721,46.99,76670.91,0.98,-0.31754,0.00014,19.55162]
[1776769781776,46.99,76670.91,0.98,-0.31754,0.00014,19.55162]
[1776769781930,46.99,76670.91,0.98,-0.31754,0.00014,19.55162]
[1776769782327,46.99,76670.91,0.98,-0.31754,0.00014,19.55162]
[1776769782418,46.99,76670.91,0.98,-0.31754,0.00014,19.55162]
[1776769782482,46.99,76670.91,0.98,-0.31754,0.00014,19.55162]
[1776769782502,46.99,76659.48,0.98,-0.31913,0.00014,19.5897]
[1776769782762,46.99,76659.48,0.98,-0.31913,0.00014,19.5897]
[1776769782835,46.99,76659.48,0.98,-0.31913,0.00014,19.5897]
[1776769782842,46.99,76659.48,0.98,-0.31913,0.00014,19.5897]
[1776769782924,46.99,76659.48,0.98,-0.31913,0.00014,19.5897]
[1776769783348,46.99,76659.48,0.98,-0.31913,0.00014,19.5897]
[1776769783401,46.99,76659.48,0.98,-0.31913,0.00014,19.5897]
[1776769783536,46.99,76659.48,0.98,-0.31913,0.00014,19.5897]
[1776769783586,46.99,76659.48,0.98,-0.31913,0.00014,19.5897]
[1776769783595,46.99,76659.48,0.98,-0.31913,0.00014,19.5897]
[1776769783710,46.99,76666.7,0.98,-0.31812,0.00014,19.56553]
[1776769784062,46.99,76666.7,0.98,-0.31812,0.00014,19.56553]
[1776769784458,46.99,76666.7,0.98,-0.31812,0.00014,19.56553]
[1776769784467,46.99,76651.69,0.98,-0.3202,0.00014,19.61533]
[1776769785727,46.99,76651.69,0.98,-0.3202,0.00014,19.61533]
[1776769786664,46.99,76637.06,0.98,-0.32222,0.00014,19.66304]
[1776769789792,46.98,76639.1,0.98,-0.32192,0.00014,19.65593]
[1776769789818,46.98,76639.1,0.98,-0.32192,0.00014,19.65593]
[1776769790086,46.98,76639.1,0.98,-0.32192,0.00014,19.65593]
[1776769790151,46.98,76639.1,0.98,-0.32192,0.00014,19.65593]
[1776769790570,46.98,76639.1,0.98,-0.32192,0.00014,19.65593]
[1776769790734,46.98,76641.48,0.98,-0.32159,0.00014,19.648]
[1776769791426,46.98,76641.48,0.98,-0.32159,0.00014,19.648]
[1776769791659,46.98,76641.48,0.98,-0.32159,0.00014,19.648]
[1776769791670,46.98,76641.48,0.98,-0.32159,0.00014,19.648]
[1776769791701,46.98,76653.15,0.98,-0.31996,0.00014,19.60945]
[1776769791809,46.98,76653.15,0.98,-0.31996,0.00014,19.60945]
[1776769792256,46.98,76653.15,0.98,-0.31996,0.00014,19.60945]
[1776769793263,46.98,76667.74,0.98,-0.31793,0.00014,19.56088]
[1776769794788,46.98,76672.81,0.98,-0.31723,0.00014,19.54385]
[1776769794799,46.98,76672.81,0.98,-0.31723,0.00014,19.54385]
[1776769795279,46.98,76670.36,0.98,-0.31756,0.00014,19.552]
[1776769796660,46.98,76670.36,0.98,-0.31756,0.00014,19.552]
[1776769796716,46.98,76662.29,0.98,-0.31868,0.00014,19.5788]
[1776769798872,46.97,76665.48,0.98,-0.31823,0.00014,19.56809]
[1776769798943,46.97,76665.48,0.98,-0.31823,0.00014,19.56809]
[1776769800754,46.97,76668.27,0.98,-0.31784,0.00014,19.55871]
[1776769800806,46.97,76671.16,0.98,-0.31744,0.00014,19.54899]
[1776769804842,46.97,76670.97,0.98,-0.31746,0.00014,19.54944]
[1776769805395,46.97,76663.45,0.98,-0.3185,0.00014,19.57451]
[1776769807046,46.97,76663.45,0.98,-0.3185,0.00014,19.57444]
[1776769807443,46.97,76663.45,0.98,-0.3185,0.00014,19.57444]
[1776769807703,46.97,76629.01,0.98,-0.32328,0.00014,19.68769]
[1776769808512,46.97,76629.01,0.98,-0.32328,0.00014,19.68769]
[1776769808612,46.97,76626.88,0.98,-0.32358,0.00014,19.69454]
[1776769809437,46.97,76622.01,0.98,-0.32425,0.00014,19.71016]
[1776769810744,46.97,76622.01,0.98,-0.32425,0.00014,19.71016]
[1776769810753,46.97,76622.01,0.98,-0.32425,0.00014,19.71016]
[1776769811708,46.96,76620.74,0.98,-0.32441,0.00014,19.71377]
[1776769812713,46.96,76620.74,0.98,-0.32441,0.00014,19.71377]
[1776769813075,46.96,76615.91,0.98,-0.32508,0.00014,19.72934]
[1776769813525,46.96,76596.92,0.98,-0.32774,0.00014,19.78987]
[1776769814852,46.96,76597.28,0.98,-0.32769,0.00014,19.7887]
[1776769815250,46.96,76597.28,0.98,-0.32769,0.00014,19.7887]
[1776769815306,46.96,76597.28,0.98,-0.32769,0.00014,19.7887]
[1776769815510,46.96,76596.63,0.98,-0.32778,0.00014,19.79084]
[1776769816421,46.96,76596.63,0.98,-0.32778,0.00014,19.79084]
[1776769816511,46.96,76596.63,0.98,-0.32778,0.00014,19.79084]
[1776769819121,46.96,76594.21,0.98,-0.32813,0.00014,19.79875]
[1776769819456,46.96,76593.54,0.98,-0.32823,0.00014,19.80095]
[1776769820577,46.96,76593.54,0.98,-0.32823,0.00014,19.80095]
[1776769820949,46.96,76589.29,0.98,-0.32882,0.00014,19.81437]
[1776769821689,46.96,76589.29,0.98,-0.32882,0.00014,19.81437]
[1776769821767,46.96,76589.29,0.98,-0.32882,0.00014,19.81437]
[1776769821749,46.96,76588.58,0.98,-0.32892,0.00014,19.81659]
[1776769823084,46.96,76588.58,0.98,-0.32892,0.00014,19.81658]
[1776769823483,46.96,76588.43,0.98,-0.32894,0.00014,19.81704]
[1776769828535,46.96,76589.61,0.98,-0.32877,0.00014,19.81321]
[1776769828565,46.96,76589.61,0.98,-0.32877,0.00014,19.81321]
[1776769830034,46.96,76584.32,0.98,-0.32951,0.00014,19.82971]
[1776769830060,46.96,76584.32,0.98,-0.32951,0.00014,19.82971]
[1776769830211,46.96,76584.32,0.98,-0.32951,0.00014,19.82971]
[1776769830533,46.96,76583.58,0.98,-0.32961,0.00014,19.83195]
[1776769831228,46.96,76583.58,0.98,-0.32961,0.00014,19.83195]
[1776769831246,46.96,76583.58,0.98,-0.32961,0.00014,19.83195]
[1776769831408,46.96,76583.58,0.98,-0.32961,0.00014,19.83195]
[1776769831605,46.96,76583.58,0.98,-0.32961,0.00014,19.83195]
[1776769831656,46.96,76583.58,0.98,-0.32961,0.00014,19.83195]
[1776769831744,46.96,76586.48,0.98,-0.32917,0.00014,19.81839]
[1776769831852,46.96,76586.48,0.98,-0.32917,0.00014,19.81839]
[1776769832259,46.96,76586.48,0.98,-0.32917,0.00014,19.81839]
[1776769832305,46.96,76586.48,0.98,-0.32917,0.00014,19.81839]
[1776769832552,46.96,76585.03,0.98,-0.32937,0.00014,19.82286]
[1776769835241,46.95,76584.47,0.98,-0.32944,0.00014,19.82445]
[1776769835568,46.95,76582.35,0.98,-0.32974,0.00014,19.83108]
[1776769836020,46.95,76582.35,0.98,-0.32974,0.00014,19.83108]
[1776769836100,46.95,76582.35,0.98,-0.32974,0.00014,19.83108]
[1776769836793,46.95,76582.35,0.98,-0.32974,0.00014,19.83108]
[1776769836575,46.95,76581.91,0.98,-0.3298,0.00014,19.83237]
[1776769836890,46.95,76581.91,0.98,-0.3298,0.00014,19.83237]
[1776769836978,46.95,76581.91,0.98,-0.3298,0.00014,19.83237]
[1776769837052,46.95,76581.91,0.98,-0.3298,0.00014,19.83237]
[1776769837582,46.95,76576.25,0.98,-0.33059,0.00014,19.85]
[1776769838589,46.95,76586.98,0.98,-0.32908,0.00014,19.81623]
[1776769843268,46.94,76590.05,0.98,-0.32863,0.00014,19.80622]
[1776769843334,46.94,76590.05,0.98,-0.32863,0.00014,19.80622]
[1776769843625,46.94,76589.23,0.98,-0.32874,0.00014,19.80873]
[1776769845207,46.94,76590.16,0.98,-0.32861,0.00014,19.80571]
[1776769847375,46.94,76589.8,0.98,-0.32865,0.00014,19.8067]
[1776769852691,46.93,76583.49,0.98,-0.32952,0.00014,19.82607]
[1776769854066,46.93,76583.26,0.98,-0.32955,0.00014,19.82671]
[1776769854140,46.93,76583.26,0.98,-0.32955,0.00014,19.82671]
[1776769854260,46.93,76583.26,0.98,-0.32955,0.00014,19.82671]
[1776769854465,46.93,76583.26,0.98,-0.32955,0.00014,19.82671]
[1776769854768,46.93,76583.26,0.98,-0.32955,0.00014,19.82671]
[1776769855139,46.93,76581.78,0.98,-0.32975,0.00014,19.83127]
[1776769855258,46.93,76581.78,0.98,-0.32975,0.00014,19.83127]
[1776769855355,46.93,76581.78,0.98,-0.32975,0.00014,19.83127]
[1776769855482,46.93,76581.78,0.98,-0.32975,0.00014,19.83127]
[1776769855547,46.93,76581.78,0.98,-0.32975,0.00014,19.83127]
[1776769855599,46.93,76581.78,0.98,-0.32975,0.00014,19.83127]
[1776769855705,46.93,76581.78,0.98,-0.32975,0.00014,19.83127]
[1776769855748,46.93,76539.64,0.98,-0.33571,0.00014,19.96138]
[1776769855897,46.93,76539.64,0.98,-0.33571,0.00014,19.96138]
[1776769856222,46.93,76539.64,0.98,-0.33571,0.00014,19.96138]
[1776769856300,46.93,76539.64,0.98,-0.33571,0.00014,19.96138]
[1776769856512,46.93,76539.64,0.98,-0.33571,0.00014,19.96138]
[1776769856553,46.93,76539.64,0.98,-0.33571,0.00014,19.96138]
[1776769856595,46.93,76539.64,0.98,-0.33571,0.00014,19.96138]
[1776769856691,46.93,76539.64,0.98,-0.33571,0.00014,19.96138]
[1776769856765,46.93,76539.64,0.98,-0.33571,0.00014,19.96138]
[1776769856839,46.93,76529.78,0.98,-0.33711,0.00014,19.99106]
[1776769856883,46.93,76529.78,0.98,-0.33711,0.00014,19.99106]
[1776769856912,46.93,76529.78,0.98,-0.33711,0.00014,19.99106]
[1776769857478,46.93,76529.78,0.98,-0.33711,0.00014,19.99106]
[1776769857539,46.93,76529.78,0.98,-0.33711,0.00014,19.99106]
[1776769857631,46.93,76529.78,0.98,-0.33711,0.00014,19.99106]
[1776769857903,46.93,76529.78,0.98,-0.3371,0.00014,19.99094]
[1776769857934,46.93,76529.78,0.98,-0.3371,0.00014,19.99094]
[1776769858287,46.93,76529.78,0.98,-0.3371,0.00014,19.99094]
[1776769858485,46.93,76529.78,0.98,-0.3371,0.00014,19.99094]
[1776769858740,46.93,76529.69,0.98,-0.33711,0.00014,19.99114]
[1776769861299,46.92,76530.08,0.98,-0.33705,0.00014,19.98982]
[1776769862169,46.92,76530.42,0.98,-0.337,0.00014,19.98872]
[1776769863897,46.92,76534.78,0.98,-0.33638,0.00014,19.9755]
[1776769864317,46.92,76534.78,0.98,-0.33638,0.00014,19.9755]
[1776769864548,46.92,76534.78,0.98,-0.33638,0.00014,19.9755]
[1776769866257,46.92,76532.2,0.98,-0.33673,0.00014,19.9831]
[1776769866289,46.92,76532.2,0.98,-0.33673,0.00014,19.9831]
[1776769866538,46.92,76532.2,0.98,-0.33673,0.00014,19.9831]
[1776769866698,46.92,76532.2,0.98,-0.33673,0.00014,19.9831]
[1776769866788,46.92,76533.78,0.98,-0.33651,0.00014,19.97833]
[1776769867258,46.92,76533.78,0.98,-0.33651,0.00014,19.97833]
[1776769867328,46.92,76533.78,0.98,-0.33651,0.00014,19.97833]
[1776769867481,46.92,76533.78,0.98,-0.33651,0.00014,19.97833]
[1776769867630,46.92,76533.78,0.98,-0.33651,0.00014,19.97833]
[1776769867795,46.92,76521.21,0.98,-0.3383,0.00014,20.01605]
[1776769868080,46.92,76521.21,0.98,-0.3383,0.00014,20.01605]
[1776769868115,46.92,76521.21,0.98,-0.3383,0.00014,20.01605]
[1776769868806,46.92,76513.37,0.98,-0.3394,0.00014,20.03922]
[1776769869717,46.92,76513.37,0.98,-0.3394,0.00014,20.03922]
[1776769869771,46.92,76512.91,0.98,-0.33947,0.00014,20.04059]
[1776769870323,46.92,76512.91,0.98,-0.33947,0.00014,20.04059]
[1776769870390,46.92,76512.91,0.98,-0.33947,0.00014,20.04059]
[1776769870653,46.92,76512.91,0.98,-0.33947,0.00014,20.04059]
[1776769870761,46.92,76512.91,0.98,-0.33947,0.00014,20.04059]
[1776769870827,46.91,76512.91,0.98,-0.33947,0.00014,20.04048]
[1776769871734,46.91,76512.91,0.98,-0.33947,0.00014,20.04048]
[1776769871861,46.91,76505.72,0.98,-0.34049,0.00014,20.06166]
[1776769872894,46.91,76504.11,0.98,-0.34071,0.00014,20.0663]
[1776769872984,46.91,76504.11,0.98,-0.34071,0.00014,20.0663]
[1776769873840,46.91,76504.11,0.98,-0.34071,0.00014,20.0663]
[1776769873852,46.91,76502.55,0.98,-0.34093,0.00014,20.07077]
[1776769873901,46.91,76502.55,0.98,-0.34093,0.00014,20.07077]
[1776769874354,46.91,76502.55,0.98,-0.34093,0.00014,20.07077]
[1776769874399,46.91,76502.55,0.98,-0.34093,0.00014,20.07077]
[1776769874853,46.91,76487.26,0.98,-0.34311,0.00014,20.11535]
[1776769875345,46.91,76487.26,0.98,-0.34311,0.00014,20.11535]
[1776769875398,46.91,76487.26,0.98,-0.34311,0.00014,20.11535]
[1776769875744,46.91,76487.26,0.98,-0.34311,0.00014,20.11535]
[1776769875860,46.91,76480.39,0.98,-0.34409,0.00014,20.13508]
[1776769878331,46.9,76476.06,0.98,-0.34471,0.00014,20.14745]
[1776769878880,46.9,76478.92,0.98,-0.34429,0.00014,20.13916]
[1776769879394,46.9,76478.92,0.98,-0.34429,0.00014,20.13916]
[1776769879632,46.9,76478.92,0.98,-0.34429,0.00014,20.13916]
[1776769879753,46.9,76478.92,0.98,-0.34429,0.00014,20.13916]
[1776769879849,46.9,76478.92,0.98,-0.34429,0.00014,20.13916]
[1776769879842,46.9,76478.49,0.98,-0.34433,0.00014,20.13992]
[1776769880260,46.9,76478.49,0.98,-0.34433,0.00014,20.13992]
[1776769880329,46.9,76478.49,0.98,-0.34433,0.00014,20.13992]
[1776769880637,46.9,76478.49,0.98,-0.34433,0.00014,20.13992]
[1776769880858,46.89,76464.17,0.98,-0.34639,0.00014,20.18088]
[1776769881814,46.89,76462.77,0.98,-0.34659,0.00014,20.18478]
[1776769883788,46.89,76466.31,0.98,-0.34607,0.00014,20.17462]
[1776769883876,46.89,76466.31,0.98,-0.34607,0.00014,20.17462]
[1776769883855,46.89,76467.47,0.98,-0.3459,0.00014,20.17124]
[1776769885340,46.88,76476.64,0.98,-0.34455,0.00014,20.14419]
[1776769886449,46.88,76476.64,0.98,-0.34455,0.00014,20.14419]
[1776769886522,46.88,76476.64,0.98,-0.34455,0.00014,20.14419]
[1776769886832,46.88,76473.05,0.98,-0.34506,0.00014,20.15446]
[1776769887214,46.88,76473.05,0.98,-0.34506,0.00014,20.15446]
[1776769887286,46.88,76473.05,0.98,-0.34506,0.00014,20.15446]
[1776769887316,46.88,76472.43,0.98,-0.34515,0.00014,20.15618]
[1776769889789,46.88,76472.69,0.98,-0.34511,0.00014,20.15537]
[1776769889867,46.88,76472.69,0.98,-0.34511,0.00014,20.15537]
[1776769889815,46.87,76475.46,0.98,-0.34471,0.00014,20.14734]
[1776769890882,46.87,76482.85,0.98,-0.34362,0.00014,20.12542]
[1776769891245,46.87,76482.85,0.98,-0.34362,0.00014,20.12542]
[1776769891287,46.87,76482.85,0.98,-0.34362,0.00014,20.12542]
[1776769891583,46.87,76482.85,0.98,-0.34362,0.00014,20.12542]
[1776769891627,46.87,76482.85,0.98,-0.34362,0.00014,20.12542]
[1776769891860,46.87,76482.85,0.98,-0.34362,0.00014,20.12542]
[1776769891886,46.86,76490.71,0.98,-0.34245,0.00014,20.09783]
[1776769891972,46.86,76490.71,0.98,-0.34245,0.00014,20.09783]
[1776769891991,46.86,76504.15,0.98,-0.34052,0.00014,20.05837]
[1776769893140,46.86,76504.15,0.98,-0.34052,0.00014,20.05837]
[1776769893166,46.86,76504.15,0.98,-0.34052,0.00014,20.05837]
[1776769893194,46.86,76504.15,0.98,-0.34052,0.00014,20.05837]
[1776769893287,46.86,76504.15,0.98,-0.34052,0.00014,20.05837]
[1776769893681,46.83,76508.01,0.98,-0.3399,0.00014,20.0453]
[1776769894851,46.82,76520.35,0.98,-0.33809,0.00014,20.00736]
[1776769896007,46.82,76520.35,0.98,-0.33809,0.00014,20.00736]
[1776769896736,46.82,76520.35,0.98,-0.33809,0.00014,20.00736]
[1776769896805,46.82,76515.85,0.98,-0.33872,0.00014,20.02067]
[1776769897494,46.82,76515.85,0.98,-0.33872,0.00014,20.02067]
[1776769897572,46.82,76515.85,0.98,-0.33872,0.00014,20.02067]
[1776769897628,46.82,76515.85,0.98,-0.33872,0.00014,20.02067]
[1776769897749,46.82,76515.85,0.98,-0.33872,0.00014,20.02067]
[1776769897766,46.82,76515.85,0.98,-0.33872,0.00014,20.02067]
[1776769897850,46.81,76512.36,0.98,-0.33922,0.00014,20.031]
[1776769898024,46.81,76512.36,0.98,-0.33922,0.00014,20.031]
[1776769898108,46.81,76512.36,0.98,-0.33922,0.00014,20.031]
[1776769898364,46.81,76512.36,0.98,-0.33922,0.00014,20.031]
[1776769898450,46.81,76512.36,0.98,-0.33922,0.00014,20.031]
[1776769899906,46.81,76508.85,0.98,-0.33972,0.00014,20.04135]
[1776769899926,46.81,76508.85,0.98,-0.33972,0.00014,20.04135]
[1776769899992,46.81,76508.85,0.98,-0.33972,0.00014,20.04135]
[1776769900014,46.81,76508.85,0.98,-0.33972,0.00014,20.04135]
[1776769900038,46.81,76508.85,0.98,-0.33972,0.00014,20.04135]
[1776769900171,46.81,76505.24,0.98,-0.34023,0.00014,20.05195]
[1776769900606,46.81,76505.24,0.98,-0.34023,0.00014,20.05195]
[1776769900795,46.81,76505.24,0.98,-0.34023,0.00014,20.05195]
[1776769900649,46.81,76457.81,0.98,-0.34704,0.00014,20.18953]
[1776769901375,46.81,76457.81,0.98,-0.34704,0.00014,20.18953]
[1776769901546,46.81,76457.81,0.98,-0.34704,0.00014,20.18953]
[1776769901619,46.81,76387.42,0.98,-0.35725,0.00015,20.38261]
[1776769901972,46.81,76387.42,0.98,-0.35725,0.00015,20.38261]
[1776769902322,46.81,76387.42,0.98,-0.35725,0.00015,20.38261]
[1776769902340,46.81,76387.42,0.98,-0.35725,0.00015,20.38261]
[1776769902458,46.81,76387.42,0.98,-0.35725,0.00015,20.38261]
[1776769902491,46.81,76387.42,0.98,-0.35725,0.00015,20.38261]
[1776769902515,46.8,76378.9,0.98,-0.35848,0.00015,20.40481]
[1776769903509,46.8,76378.9,0.98,-0.35848,0.00015,20.40481]
[1776769903682,46.8,76378.9,0.98,-0.35848,0.00015,20.40481]
[1776769903899,46.8,76381.71,0.98,-0.35807,0.00015,20.39731]
[1776769904998,46.8,76381.47,0.98,-0.3581,0.00015,20.39794]
[1776769905137,46.8,76381.47,0.98,-0.3581,0.00015,20.39794]
[1776769905169,46.8,76381.47,0.98,-0.3581,0.00015,20.39794]
[1776769905260,46.8,76381.47,0.98,-0.3581,0.00015,20.39794]
[1776769905407,46.8,76381.47,0.98,-0.3581,0.00015,20.39794]
[1776769905509,46.8,76384.41,0.98,-0.35767,0.00015,20.39007]
[1776769906185,46.8,76384.41,0.98,-0.35767,0.00015,20.39007]
[1776769906268,46.8,76384.41,0.98,-0.35767,0.00015,20.39007]
[1776769906684,46.8,76397.98,0.98,-0.35567,0.00015,20.35374]
[1776769907041,46.8,76397.98,0.98,-0.35567,0.00015,20.35374]
[1776769907184,46.8,76397.98,0.98,-0.35567,0.00015,20.35374]
[1776769907246,46.8,76397.98,0.98,-0.35567,0.00015,20.35374]
[1776769907754,46.8,76397.98,0.98,-0.35567,0.00015,20.35374]
[1776769907855,46.8,76397.98,0.98,-0.35567,0.00015,20.35374]
[1776769907921,46.79,76412.74,0.98,-0.35352,0.00015,20.31381]
[1776769908797,46.79,76407.65,0.98,-0.35426,0.00015,20.32756]
[1776769909246,46.79,76407.65,0.98,-0.35426,0.00015,20.32756]
[1776769909449,46.79,76407.62,0.98,-0.35426,0.00015,20.32757]
[1776769910257,46.79,76407.62,0.98,-0.35426,0.00015,20.32757]
[1776769911055,46.79,76405.97,0.98,-0.3545,0.00015,20.33197]
[1776769911069,46.79,76405.97,0.98,-0.3545,0.00015,20.33197]
[1776769911147,46.79,76405.97,0.98,-0.3545,0.00015,20.33197]
[1776769911915,46.79,76408.34,0.98,-0.35415,0.00015,20.32549]
[1776769913621,46.79,76407.64,0.98,-0.35425,0.00015,20.32731]
[1776769915395,46.79,76411.21,0.98,-0.35373,0.00015,20.31757]
[1776769915417,46.79,76411.21,0.98,-0.35373,0.00015,20.31757]
[1776769915771,46.78,76412.94,0.98,-0.35347,0.00015,20.31274]
[1776769917750,46.78,76412.94,0.98,-0.35347,0.00015,20.31274]
[1776769917754,46.78,76412.94,0.98,-0.35347,0.00015,20.31274]
[1776769917767,46.78,76412.51,0.98,-0.35352,0.00015,20.31379]
[1776769919728,46.78,76412.51,0.98,-0.35352,0.00015,20.31379]
[1776769919837,46.78,76412.51,0.98,-0.35352,0.00015,20.31379]
[1776769919929,46.78,76418.59,0.98,-0.35263,0.00015,20.29708]
[1776769920261,46.78,76418.59,0.98,-0.35263,0.00015,20.29708]
[1776769920337,46.78,76418.59,0.98,-0.35263,0.00015,20.29708]
[1776769921515,46.78,76419.42,0.98,-0.35251,0.00015,20.29476]
[1776769921604,46.78,76419.9,0.98,-0.35244,0.00015,20.29339]
[1776769922629,46.78,76419.9,0.98,-0.35244,0.00015,20.29339]
[1776769922710,46.78,76419.9,0.98,-0.35244,0.00015,20.29339]
[1776769923137,46.78,76421.88,0.98,-0.35215,0.00015,20.2879]
[1776769923196,46.78,76421.88,0.98,-0.35215,0.00015,20.2879]
[1776769923547,46.78,76421.88,0.98,-0.35215,0.00015,20.2879]
[1776769923610,46.78,76421.88,0.98,-0.35215,0.00015,20.2879]
[1776769923754,46.78,76421.88,0.98,-0.35215,0.00015,20.2879]
[1776769923831,46.78,76421.88,0.98,-0.35215,0.00015,20.2879]
[1776769924687,46.78,76416.48,0.98,-0.35293,0.00015,20.30265]
[1776769924769,46.78,76416.48,0.98,-0.35293,0.00015,20.30265]
[1776769925529,46.78,76417.0,0.98,-0.35285,0.00015,20.30117]
[1776769925631,46.77,76420.48,0.98,-0.35234,0.00015,20.29158]
[1776769931674,46.77,76425.86,0.98,-0.35155,0.00015,20.27655]
[1776769936904,46.77,76417.0,0.98,-0.35283,0.00015,20.30064]
[1776769936988,46.76,76417.0,0.98,-0.35282,0.00015,20.30054]
[1776769937319,46.76,76417.0,0.98,-0.35282,0.00015,20.30054]
[1776769937352,46.76,76417.0,0.98,-0.35282,0.00015,20.30054]
[1776769937462,46.76,76417.0,0.98,-0.35282,0.00015,20.30054]
[1776769937573,46.76,76417.0,0.98,-0.35282,0.00015,20.30054]
[1776769937604,46.76,76417.0,0.98,-0.35282,0.00015,20.30054]
[1776769937646,46.76,76417.0,0.98,-0.35282,0.00015,20.30054]
[1776769937665,46.76,76417.0,0.98,-0.35282,0.00015,20.30054]
[1776769937748,46.76,76417.0,0.98,-0.35282,0.00015,20.30054]
[1776769937953,46.76,76425.72,0.98,-0.35155,0.00015,20.2765]
[1776769938193,46.76,76425.72,0.98,-0.35155,0.00015,20.2765]
[1776769938335,46.76,76425.72,0.98,-0.35155,0.00015,20.2765]
[1776769938750,46.76,76425.72,0.98,-0.35155,0.00015,20.2765]
[1776769938952,46.76,76412.77,0.98,-0.35343,0.00015,20.31196]
[1776769939228,46.76,76412.77,0.98,-0.35343,0.00015,20.31196]
[1776769939310,46.76,76412.77,0.98,-0.35343,0.00015,20.31196]
[1776769939946,46.76,76413.47,0.98,-0.35333,0.00015,20.30999]
[1776769940392,46.76,76413.47,0.98,-0.35333,0.00015,20.30999]
[1776769940444,46.76,76413.47,0.98,-0.35333,0.00015,20.30999]
[1776769940629,46.76,76413.47,0.98,-0.35333,0.00015,20.30999]
[1776769940861,46.75,76420.06,0.98,-0.35234,0.00015,20.2913]
[1776769941088,46.75,76420.06,0.98,-0.35234,0.00015,20.2913]
[1776769941174,46.75,76420.06,0.98,-0.35234,0.00015,20.2913]
[1776769941424,46.75,76420.06,0.98,-0.35234,0.00015,20.2913]
[1776769941521,46.75,76414.08,0.98,-0.3532,0.00015,20.30761]
[1776769942356,46.75,76414.08,0.98,-0.3532,0.00015,20.30761]
[1776769942755,46.75,76414.08,0.98,-0.3532,0.00015,20.30761]
[1776769942778,46.75,76414.08,0.98,-0.3532,0.00015,20.30761]
[1776769942832,46.75,76414.08,0.98,-0.3532,0.00015,20.30761]
[1776769942933,46.75,76412.49,0.98,-0.35343,0.00015,20.31188]
[1776769944223,46.75,76412.49,0.98,-0.35343,0.00015,20.31181]
[1776769944261,46.75,76412.49,0.98,-0.35343,0.00015,20.31181]
[1776769944867,46.75,76412.49,0.98,-0.35343,0.00015,20.31181]
[1776769944911,46.75,76412.49,0.98,-0.35343,0.00015,20.31181]
[1776769945433,46.74,76412.89,0.98,-0.35337,0.00015,20.31064]
[1776769946117,46.74,76412.63,0.98,-0.3534,0.00015,20.31128]
[1776769947275,46.74,76412.63,0.98,-0.3534,0.00015,20.3112]
[1776769947391,46.74,76412.63,0.98,-0.3534,0.00015,20.3112]
[1776769947707,46.74,76412.63,0.98,-0.3534,0.00015,20.3112]
[1776769947772,46.74,76412.63,0.98,-0.3534,0.00015,20.3112]
[1776769947813,46.74,76412.63,0.98,-0.3534,0.00015,20.3112]
[1776769947914,46.74,76408.76,0.98,-0.35396,0.00015,20.32165]
[1776769948495,46.74,76408.76,0.98,-0.35396,0.00015,20.32165]
[1776769948515,46.74,76408.76,0.98,-0.35396,0.00015,20.32165]
[1776769948554,46.74,76408.76,0.98,-0.35396,0.00015,20.32165]
[1776769948620,46.74,76408.76,0.98,-0.35396,0.00015,20.32165]
[1776769948728,46.74,76408.76,0.98,-0.35396,0.00015,20.32165]
[1776769948970,46.74,76405.12,0.98,-0.35448,0.00015,20.33143]
[1776769949488,46.74,76405.12,0.98,-0.35448,0.00015,20.33143]
[1776769949539,46.74,76405.12,0.98,-0.35448,0.00015,20.33143]
[1776769949546,46.74,76405.12,0.98,-0.35448,0.00015,20.33143]
[1776769949585,46.74,76405.12,0.98,-0.35448,0.00015,20.33143]
[1776769949704,46.74,76405.12,0.98,-0.35448,0.00015,20.33143]
[1776769949718,46.74,76405.12,0.98,-0.35448,0.00015,20.33143]
[1776769949787,46.74,76388.03,0.98,-0.35697,0.00015,20.37717]
[1776769950590,46.74,76388.03,0.98,-0.35697,0.00015,20.37717]
[1776769950659,46.73,76383.81,0.98,-0.35758,0.00015,20.38825]
[1776769951416,46.73,76383.81,0.98,-0.35758,0.00015,20.38825]
[1776769952135,46.73,76381.98,0.98,-0.35782,0.00015,20.38871]
[1776769955815,46.73,76384.2,0.98,-0.35748,0.00015,20.38245]
[1776769955957,46.73,76384.2,0.98,-0.35748,0.00015,20.38245]
[1776769955984,46.72,76384.24,0.98,-0.35746,0.00015,20.38221]
[1776769957616,46.72,76388.1,0.98,-0.35689,0.00015,20.37183]
[1776769957710,46.72,76388.1,0.98,-0.35689,0.00015,20.37183]
[1776769957995,46.72,76388.24,0.98,-0.35687,0.00015,20.37134]
[1776769958042,46.72,76388.24,0.98,-0.35687,0.00015,20.37134]
[1776769958810,46.72,76388.24,0.98,-0.35687,0.00015,20.37134]
[1776769958950,46.72,76388.24,0.98,-0.35687,0.00015,20.37134]
[1776769959072,46.72,76387.87,0.98,-0.35691,0.00015,20.37221]
[1776769959146,46.72,76387.87,0.98,-0.35691,0.00015,20.37221]
[1776769959197,46.72,76387.87,0.98,-0.35691,0.00015,20.37221]
[1776769959258,46.72,76387.87,0.98,-0.35691,0.00015,20.37221]
[1776769959265,46.72,76387.87,0.98,-0.35691,0.00015,20.37221]
[1776769959511,46.69,76387.87,0.98,-0.35686,0.00015,20.37103]
[1776769960035,46.69,76387.87,0.98,-0.35686,0.00015,20.37103]
[1776769960151,46.69,76387.87,0.98,-0.35686,0.00015,20.37103]
[1776769960657,46.69,76387.87,0.98,-0.35686,0.00015,20.37103]
[1776769960738,46.69,76378.75,0.98,-0.35818,0.00015,20.39508]
[1776769961146,46.69,76378.75,0.98,-0.35818,0.00015,20.39508]
[1776769961259,46.69,76378.75,0.98,-0.35818,0.00015,20.39508]
[1776769961370,46.69,76378.75,0.98,-0.35818,0.00015,20.39508]
[1776769961406,46.69,76378.75,0.98,-0.35818,0.00015,20.39508]
[1776769961614,46.69,76378.75,0.98,-0.35818,0.00015,20.39508]
[1776769961704,46.69,76378.75,0.98,-0.35818,0.00015,20.39508]
[1776769961766,46.69,76378.75,0.98,-0.35818,0.00015,20.39508]
[1776769961917,46.69,76378.75,0.98,-0.35818,0.00015,20.39508]
[1776769961954,46.69,76365.37,0.98,-0.36014,0.00015,20.43001]
[1776769963543,46.69,76365.37,0.98,-0.36013,0.00015,20.42986]
[1776769963563,46.69,76365.37,0.98,-0.36013,0.00015,20.42986]
[1776769963567,46.69,76365.37,0.98,-0.36013,0.00015,20.42986]
[1776769963610,46.69,76365.37,0.98,-0.36013,0.00015,20.42986]
[1776769963835,46.68,76371.48,0.98,-0.35923,0.00015,20.41385]
[1776769965916,46.68,76374.27,0.98,-0.35882,0.00015,20.40638]
[1776769966074,46.68,76373.94,0.98,-0.35886,0.00015,20.40711]
[1776769966334,46.68,76373.94,0.98,-0.35886,0.00015,20.40711]
[1776769966561,46.68,76373.94,0.98,-0.35885,0.00015,20.40697]
[1776769967006,46.68,76373.94,0.98,-0.35885,0.00015,20.40697]
[1776769967466,46.68,76373.94,0.98,-0.35885,0.00015,20.40697]
[1776769967567,46.67,76379.85,0.98,-0.35798,0.00015,20.39126]
[1776769968144,46.67,76379.85,0.98,-0.35798,0.00015,20.39126]
[1776769968212,46.67,76379.85,0.98,-0.35798,0.00015,20.39126]
[1776769968230,46.67,76379.85,0.98,-0.35798,0.00015,20.39126]
[1776769968267,46.67,76379.85,0.98,-0.35798,0.00015,20.39126]
[1776769968357,46.67,76379.85,0.98,-0.35798,0.00015,20.39126]
[1776769968463,46.67,76379.85,0.98,-0.35798,0.00015,20.39126]
[1776769968556,46.67,76379.85,0.98,-0.35798,0.00015,20.39126]
[1776769968704,46.67,76379.85,0.98,-0.35798,0.00015,20.39126]
[1776769968867,46.67,76379.85,0.98,-0.35798,0.00015,20.39126]
[1776769968968,46.67,76374.47,0.98,-0.35876,0.00015,20.40532]
[1776769969304,46.67,76374.47,0.98,-0.35876,0.00015,20.40532]
[1776769969661,46.67,76374.47,0.98,-0.35876,0.00015,20.40532]
[1776769969723,46.67,76374.42,0.98,-0.35876,0.00015,20.40531]
[1776769973252,46.66,76376.2,0.98,-0.35848,0.00015,20.40019]
[1776769973919,46.66,76376.2,0.98,-0.35848,0.00015,20.40019]
[1776769973941,46.66,76376.2,0.98,-0.35848,0.00015,20.40019]
[1776769973608,46.66,76376.2,0.98,-0.35847,0.00015,20.40005]
[1776769974181,46.66,76376.2,0.98,-0.35847,0.00015,20.40005]
[1776769974616,46.66,76376.56,0.98,-0.35841,0.00015,20.39896]
[1776769975936,46.66,76376.56,0.98,-0.35841,0.00015,20.39896]
[1776769976630,46.6,76378.27,0.98,-0.35802,0.00015,20.39173]
[1776769977638,46.6,76385.75,0.98,-0.35692,0.00015,20.37172]
[1776769982672,46.57,76381.2,0.98,-0.3575,0.00015,20.38214]
[1776769986805,46.56,76384.28,0.98,-0.35703,0.00015,20.37355]
[1776769986884,46.56,76384.28,0.98,-0.35703,0.00015,20.37355]
[1776769986963,46.56,76389.46,0.98,-0.35626,0.00015,20.35957]
[1776769988396,46.54,76389.46,0.98,-0.35621,0.00015,20.35842]
[1776769988682,46.54,76389.46,0.98,-0.35621,0.00015,20.35842]
[1776769988748,46.54,76389.46,0.98,-0.35621,0.00015,20.35842]
[1776769989910,46.5,76410.1,0.98,-0.35308,0.00015,20.30018]
[1776769990827,46.5,76410.1,0.98,-0.35308,0.00015,20.30018]
[1776769990947,46.5,76410.1,0.98,-0.35308,0.00015,20.30018]
[1776769991024,46.48,76415.72,0.98,-0.35221,0.00015,20.28376]
[1776769991050,46.48,76415.72,0.98,-0.35221,0.00015,20.28376]
[1776769991782,46.47,76425.23,0.98,-0.35079,0.00015,20.25665]
[1776769992427,46.47,76425.23,0.98,-0.35079,0.00015,20.25665]
[1776769992736,46.47,76425.23,0.98,-0.35079,0.00015,20.25665]
[1776769992825,46.46,76428.27,0.98,-0.35032,0.00015,20.2476]
[1776769993779,46.46,76428.27,0.98,-0.35032,0.00015,20.2476]
[1776769994759,46.46,76427.23,0.98,-0.35047,0.00015,20.25048]
[1776769994793,46.46,76427.23,0.98,-0.35047,0.00015,20.25048]
[1776769995033,46.46,76426.49,0.98,-0.35057,0.00015,20.25252]
[1776769995245,46.46,76426.49,0.98,-0.35057,0.00015,20.25252]
[1776769995302,46.46,76426.49,0.98,-0.35057,0.00015,20.25252]
[1776769995883,46.46,76426.49,0.98,-0.35057,0.00015,20.25252]
[1776769995963,46.46,76426.14,0.98,-0.35062,0.00015,20.25347]
[1776769996088,46.46,76426.14,0.98,-0.35062,0.00015,20.25347]
[1776769996152,46.46,76426.14,0.98,-0.35062,0.00015,20.25347]
[1776769996169,46.46,76426.14,0.98,-0.35062,0.00015,20.25347]
[1776769998236,46.46,76428.9,0.98,-0.35022,0.00015,20.24567]
[1776769998311,46.46,76428.9,0.98,-0.35022,0.00015,20.24567]
[1776769998510,46.46,76428.9,0.98,-0.35022,0.00015,20.24567]
[1776769998585,46.46,76428.9,0.98,-0.35022,0.00015,20.24567]
[1776770000909,46.46,76429.55,0.98,-0.35012,0.00015,20.24379]
[1776770001111,46.46,76432.71,0.98,-0.34966,0.00015,20.23489]
[1776770001210,46.46,76432.71,0.98,-0.34966,0.00015,20.23489]
[1776770001217,46.46,76432.71,0.98,-0.34966,0.00015,20.23489]
[1776770001380,46.46,76432.71,0.98,-0.34966,0.00015,20.23489]
[1776770001805,46.46,76432.71,0.98,-0.34966,0.00015,20.23486]
[1776770003127,46.46,76429.65,0.98,-0.3501,0.00015,20.24344]
[1776770004226,46.46,76429.07,0.98,-0.35019,0.00015,20.24504]
[1776770004620,46.46,76429.07,0.98,-0.35019,0.00015,20.24504]
[1776770004828,46.46,76428.91,0.98,-0.35021,0.00015,20.24546]
[1776770006032,46.46,76428.91,0.98,-0.35021,0.00015,20.24546]
[1776770006037,46.46,76421.01,0.98,-0.35136,0.00015,20.2675]
[1776770006139,46.46,76421.01,0.98,-0.35136,0.00015,20.2675]
[1776770006203,46.46,76421.01,0.98,-0.35136,0.00015,20.2675]
[1776770006719,46.46,76421.01,0.98,-0.35136,0.00015,20.2675]
[1776770006744,46.46,76421.01,0.98,-0.35136,0.00015,20.2675]
[1776770006767,46.46,76421.01,0.98,-0.35136,0.00015,20.2675]
[1776770006970,46.45,76413.12,0.98,-0.35251,0.00015,20.28934]
[1776770007204,46.45,76413.12,0.98,-0.35251,0.00015,20.28934]
[1776770007268,46.45,76413.12,0.98,-0.35251,0.00015,20.28934]
[1776770007382,46.45,76413.12,0.98,-0.35251,0.00015,20.28934]
[1776770007465,46.45,76413.12,0.98,-0.35251,0.00015,20.28934]
[1776770009135,46.45,76416.99,0.98,-0.35194,0.00015,20.27855]
[1776770010211,46.45,76420.99,0.98,-0.35136,0.00015,20.2674]
[1776770010276,46.45,76420.99,0.98,-0.35136,0.00015,20.2674]
[1776770012050,46.45,76419.08,0.98,-0.35163,0.00015,20.27267]
[1776770012116,46.45,76416.64,0.98,-0.35196,0.00015,20.27513]
[1776770012536,46.45,76416.64,0.98,-0.35196,0.00015,20.27513]
[1776770012599,46.45,76416.64,0.98,-0.35196,0.00015,20.27513]
[1776770012809,46.45,76416.64,0.98,-0.35196,0.00015,20.27513]
[1776770012838,46.45,76416.64,0.98,-0.35196,0.00015,20.27513]
[1776770012994,46.45,76416.64,0.98,-0.35196,0.00015,20.27513]
[1776770012940,46.44,76415.81,0.98,-0.35207,0.00015,20.277]
[1776770013092,46.44,76415.81,0.98,-0.35207,0.00015,20.277]
[1776770013157,46.44,76415.81,0.98,-0.35207,0.00015,20.277]
[1776770013173,46.44,76415.81,0.98,-0.35207,0.00015,20.277]
[1776770013273,46.44,76415.81,0.98,-0.35207,0.00015,20.277]
[1776770013403,46.44,76415.81,0.98,-0.35207,0.00015,20.277]
[1776770013891,46.44,76415.81,0.98,-0.35204,0.00015,20.27657]
[1776770014769,46.44,76415.81,0.98,-0.35204,0.00015,20.27657]
[1776770014964,46.44,76413.52,0.98,-0.35238,0.00015,20.28287]
[1776770020330,46.43,76410.32,0.98,-0.35284,0.00015,20.29147]
[1776770020529,46.43,76410.32,0.98,-0.35284,0.00015,20.29147]
[1776770020534,46.43,76410.32,0.98,-0.35284,0.00015,20.29147]
[1776770020628,46.43,76410.32,0.98,-0.35284,0.00015,20.29147]
[1776770020939,46.43,76408.82,0.98,-0.35305,0.00015,20.29555]
[1776770021836,46.43,76408.82,0.98,-0.35305,0.00015,20.29555]
[1776770021888,46.43,76408.82,0.98,-0.35305,0.00015,20.29555]
[1776770022040,46.43,76396.25,0.98,-0.35489,0.00015,20.32988]
[1776770022869,46.43,76396.25,0.98,-0.35489,0.00015,20.32988]
[1776770022954,46.43,76396.25,0.98,-0.35489,0.00015,20.32981]
[1776770024001,46.43,76396.25,0.98,-0.35489,0.00015,20.32981]
[1776770024053,46.43,76394.85,0.98,-0.35509,0.00015,20.33354]
[1776770024096,46.43,76394.85,0.98,-0.35509,0.00015,20.33354]
[1776770024648,46.43,76394.85,0.98,-0.35509,0.00015,20.33354]
[1776770025973,46.42,76387.97,0.98,-0.3561,0.00015,20.352]
[1776770028499,46.42,76384.39,0.98,-0.35661,0.00015,20.36146]
[1776770028684,46.42,76384.39,0.98,-0.35661,0.00015,20.36146]
[1776770028997,46.42,76387.06,0.98,-0.35622,0.00015,20.35419]
[1776770030006,46.42,76392.93,0.98,-0.35535,0.00015,20.33825]
[1776770031210,46.42,76397.51,0.98,-0.35467,0.00015,20.32573]
[1776770031245,46.42,76397.51,0.98,-0.35467,0.00015,20.32573]
[1776770031269,46.42,76397.51,0.98,-0.35467,0.00015,20.32573]
[1776770031336,46.42,76397.51,0.98,-0.35467,0.00015,20.32573]
[1776770031346,46.42,76397.51,0.98,-0.35467,0.00015,20.32573]
[1776770031384,46.42,76397.51,0.98,-0.35467,0.00015,20.32573]
[1776770031412,46.42,76397.51,0.98,-0.35467,0.00015,20.32573]
[1776770031509,46.42,76397.51,0.98,-0.35467,0.00015,20.32573]
[1776770031550,46.42,76397.51,0.98,-0.35467,0.00015,20.32573]
[1776770032977,46.42,76397.13,0.98,-0.35473,0.00015,20.3267]
[1776770033015,46.42,76397.13,0.98,-0.35473,0.00015,20.3267]
[1776770033068,46.41,76403.33,0.98,-0.35381,0.00015,20.30971]
[1776770034086,46.41,76403.33,0.98,-0.35381,0.00015,20.30965]
[1776770034178,46.41,76403.33,0.98,-0.35381,0.00015,20.30965]
[1776770034244,46.41,76403.33,0.98,-0.35381,0.00015,20.30965]
[1776770035039,46.41,76410.85,0.98,-0.3527,0.00015,20.28892]
[1776770036046,46.41,76421.51,0.98,-0.35114,0.00015,20.2593]
[1776770037685,46.41,76421.34,0.98,-0.35117,0.00015,20.25976]
[1776770038060,46.41,76422.62,0.98,-0.35098,0.00015,20.25617]
[1776770040707,46.41,76421.9,0.98,-0.35108,0.00015,20.25814]
[1776770040742,46.41,76421.9,0.98,-0.35108,0.00015,20.25814]
[1776770041086,46.41,76422.48,0.98,-0.351,0.00015,20.25651]
[1776770041296,46.41,76422.48,0.98,-0.351,0.00015,20.25651]
[1776770041371,46.41,76422.48,0.98,-0.351,0.00015,20.25651]
[1776770041597,46.41,76422.48,0.98,-0.351,0.00015,20.25651]
[1776770042087,46.41,76422.87,0.98,-0.35094,0.00015,20.2554]
[1776770043172,46.41,76420.59,0.98,-0.35127,0.00015,20.26175]
[1776770047399,46.41,76418.37,0.98,-0.35159,0.00015,20.26785]
[1776770047469,46.41,76418.37,0.98,-0.35159,0.00015,20.26785]
[1776770047574,46.41,76418.37,0.98,-0.35159,0.00015,20.26785]
[1776770047756,46.41,76418.37,0.98,-0.35159,0.00015,20.26785]
[1776770047912,46.41,76418.37,0.98,-0.35159,0.00015,20.26785]
[1776770047990,46.41,76418.37,0.98,-0.35159,0.00015,20.26785]
[1776770048057,46.41,76418.37,0.98,-0.35159,0.00015,20.26785]
[1776770048038,46.41,76419.89,0.98,-0.35137,0.00015,20.26358]
[1776770048440,46.41,76419.89,0.98,-0.35137,0.00015,20.26358]
[1776770049000,46.41,76442.39,0.98,-0.34808,0.00015,20.2002]
[1776770050655,46.41,76444.09,0.98,-0.34783,0.00015,20.19536]
[1776770050753,46.41,76444.09,0.98,-0.34783,0.00015,20.19536]
[1776770050822,46.41,76444.09,0.98,-0.34783,0.00015,20.19536]
[1776770050976,46.41,76445.56,0.98,-0.34762,0.00015,20.19123]
[1776770051962,46.41,76452.64,0.98,-0.34659,0.00015,20.17088]
[1776770052953,46.41,76452.64,0.98,-0.34659,0.00015,20.17088]
[1776770053115,46.41,76452.55,0.98,-0.3466,0.00015,20.17107]
[1776770053154,46.41,76452.55,0.98,-0.3466,0.00015,20.17107]
[1776770054120,46.41,76452.4,0.98,-0.34662,0.00015,20.17151]
[1776770054145,46.41,76452.4,0.98,-0.34662,0.00015,20.17151]
[1776770054211,46.41,76452.4,0.98,-0.34662,0.00015,20.17151]
[1776770054224,46.41,76452.4,0.98,-0.34662,0.00015,20.17151]
[1776770054327,46.41,76452.4,0.98,-0.34662,0.00015,20.17151]
[1776770054334,46.41,76452.4,0.98,-0.34662,0.00015,20.17151]
[1776770054878,46.4,76454.49,0.98,-0.34631,0.00015,20.16537]
[1776770055325,46.4,76454.49,0.98,-0.34631,0.00015,20.16537]
[1776770055373,46.4,76454.49,0.98,-0.34631,0.00015,20.16537]
[1776770055674,46.4,76456.62,0.98,-0.346,0.00015,20.15917]
[1776770056178,46.4,76456.62,0.98,-0.346,0.00015,20.15917]
[1776770056238,46.4,76456.62,0.98,-0.346,0.00015,20.15917]
[1776770056246,46.4,76456.62,0.98,-0.346,0.00015,20.15917]
[1776770056249,46.4,76456.62,0.98,-0.346,0.00015,20.15917]
[1776770056327,46.4,76456.62,0.98,-0.346,0.00015,20.15917]
[1776770056442,46.4,76456.62,0.98,-0.346,0.00015,20.15917]
[1776770056722,46.4,76456.62,0.98,-0.346,0.00015,20.15917]
[1776770057175,46.4,76453.4,0.98,-0.34646,0.00015,20.1684]
[1776770057254,46.4,76453.4,0.98,-0.34646,0.00015,20.1684]
[1776770057416,46.4,76453.4,0.98,-0.34646,0.00015,20.1684]
[1776770057428,46.4,76453.4,0.98,-0.34646,0.00015,20.1684]
[1776770057534,46.4,76453.4,0.98,-0.34646,0.00015,20.1684]
[1776770057653,46.4,76453.4,0.98,-0.34646,0.00015,20.1684]
[1776770057726,46.4,76453.4,0.98,-0.34646,0.00015,20.1684]
[1776770057961,46.4,76452.45,0.98,-0.3466,0.00015,20.17107]
[1776770058593,46.4,76452.45,0.98,-0.3466,0.00015,20.17107]
[1776770058604,46.4,76452.45,0.98,-0.3466,0.00015,20.17107]
[1776770058801,46.4,76452.45,0.98,-0.3466,0.00015,20.17107]
[1776770059083,46.4,76452.05,0.98,-0.34665,0.00015,20.17215]
[1776770062893,46.4,76454.24,0.98,-0.34633,0.00015,20.16573]
[1776770062897,46.4,76454.24,0.98,-0.34633,0.00015,20.16573]
[1776770062921,46.4,76454.24,0.98,-0.34633,0.00015,20.16573]
[1776770062958,46.4,76454.24,0.98,-0.34633,0.00015,20.16573]
[1776770062988,46.4,76457.1,0.98,-0.34591,0.00015,20.15737]
[1776770065251,46.39,76450.2,0.98,-0.34691,0.00015,20.17712]
[1776770070285,46.39,76448.23,0.98,-0.34718,0.00015,20.18245]
[1776770076010,46.39,76452.79,0.98,-0.34648,0.00015,20.16482]
[1776770078047,46.38,76452.31,0.98,-0.34654,0.00015,20.16609]
[1776770078143,46.38,76451.76,0.98,-0.34662,0.00015,20.16756]
[1776770080281,46.38,76449.03,0.98,-0.34701,0.00015,20.17529]
[1776770080348,46.38,76449.03,0.98,-0.34701,0.00015,20.17529]
[1776770081089,46.38,76449.03,0.98,-0.34701,0.00015,20.17529]
[1776770081651,46.38,76444.9,0.98,-0.34761,0.00015,20.18705]
[1776770081742,46.38,76441.01,0.98,-0.34817,0.00015,20.19808]
[1776770085097,46.38,76443.18,0.98,-0.34786,0.00015,20.19198]
[1776770085147,46.38,76443.26,0.98,-0.34785,0.00015,20.19175]
[1776770085205,46.38,76443.26,0.98,-0.34785,0.00015,20.19175]
[1776770085345,46.38,76443.26,0.98,-0.34785,0.00015,20.19175]
[1776770085445,46.38,76442.59,0.98,-0.34795,0.00015,20.19367]
[1776770087724,46.38,76441.96,0.98,-0.34804,0.00015,20.1955]
[1776770089542,46.38,76438.0,0.98,-0.34862,0.00015,20.20684]
[1776770089736,46.38,76438.0,0.98,-0.34862,0.00015,20.20684]
[1776770089759,46.38,76438.0,0.98,-0.34862,0.00015,20.20684]
[1776770089860,46.38,76446.44,0.98,-0.34739,0.00015,20.18278]
[1776770090298,46.38,76446.44,0.98,-0.34739,0.00015,20.18278]
[1776770090305,46.38,76446.44,0.98,-0.34739,0.00015,20.18278]
[1776770090529,46.38,76450.99,0.98,-0.34673,0.00015,20.1697]
[1776770091181,46.38,76450.99,0.98,-0.34673,0.00015,20.1697]
[1776770091832,46.38,76450.99,0.98,-0.34673,0.00015,20.1697]
[1776770091860,46.38,76450.99,0.98,-0.34673,0.00015,20.1697]
[1776770091917,46.38,76453.27,0.98,-0.34639,0.00015,20.16311]
[1776770092920,46.38,76453.27,0.98,-0.34639,0.00015,20.16311]
[1776770093017,46.38,76453.27,0.98,-0.34639,0.00015,20.16311]
[1776770093152,46.38,76453.27,0.98,-0.34639,0.00015,20.16311]
[1776770093176,46.38,76450.8,0.98,-0.34675,0.00015,20.17019]
[1776770093207,46.38,76450.8,0.98,-0.34675,0.00015,20.17019]
[1776770093243,46.38,76450.8,0.98,-0.34675,0.00015,20.17019]
[1776770093410,46.38,76450.8,0.98,-0.34675,0.00015,20.17019]
[1776770093545,46.38,76450.8,0.98,-0.34675,0.00015,20.17019]
[1776770093562,46.38,76450.8,0.98,-0.34675,0.00015,20.17019]
[1776770093603,46.38,76450.8,0.98,-0.34675,0.00015,20.17019]
[1776770093635,46.38,76450.8,0.98,-0.34675,0.00015,20.17019]
[1776770093845,46.38,76450.8,0.98,-0.34675,0.00015,20.17019]
[1776770096044,46.38,76419.07,0.98,-0.35139,0.00015,20.25999]
[1776770097059,46.38,76419.07,0.98,-0.35139,0.00015,20.25999]
[1776770097925,46.38,76419.21,0.98,-0.35137,0.00015,20.2596]
[1776770097993,46.38,76419.21,0.98,-0.35137,0.00015,20.2596]
[1776770098038,46.38,76418.82,0.98,-0.35142,0.00015,20.26068]
[1776770098925,46.38,76418.82,0.98,-0.35142,0.00015,20.26068]
[1776770098956,46.38,76418.82,0.98,-0.35142,0.00015,20.26068]
[1776770099012,46.38,76418.82,0.98,-0.35142,0.00015,20.26068]
[1776770099045,46.38,76420.34,0.98,-0.3512,0.00015,20.25644]
[1776770099274,46.38,76420.34,0.98,-0.3512,0.00015,20.25644]
[1776770099301,46.38,76420.34,0.98,-0.3512,0.00015,20.25644]
[1776770099452,46.38,76420.34,0.98,-0.3512,0.00015,20.25644]
[1776770099553,46.38,76424.62,0.98,-0.35057,0.00015,20.24448]
[1776770101483,46.38,76424.62,0.98,-0.35057,0.00015,20.24448]
[1776770101491,46.38,76424.62,0.98,-0.35057,0.00015,20.24448]
[1776770101542,46.38,76424.62,0.98,-0.35057,0.00015,20.24448]
[1776770101586,46.38,76426.27,0.98,-0.35033,0.00015,20.23987]
[1776770103400,46.38,76426.27,0.98,-0.35034,0.00015,20.23989]
[1776770103407,46.38,76426.27,0.98,-0.35034,0.00015,20.23989]
[1776770103461,46.38,76426.27,0.98,-0.35034,0.00015,20.23989]
[1776770103494,46.38,76426.27,0.98,-0.35034,0.00015,20.23989]
[1776770103546,46.38,76426.27,0.98,-0.35034,0.00015,20.23989]
[1776770103973,46.38,76426.27,0.98,-0.35034,0.00015,20.23989]
[1776770104034,46.38,76427.55,0.98,-0.35015,0.00015,20.23631]
[1776770105239,46.38,76427.55,0.98,-0.35015,0.00015,20.23633]
[1776770105826,46.38,76427.55,0.98,-0.35015,0.00015,20.23633]
[1776770105914,46.38,76427.55,0.98,-0.35015,0.00015,20.23633]
[1776770105919,46.38,76427.55,0.98,-0.35015,0.00015,20.23633]
[1776770105927,46.38,76427.55,0.98,-0.35015,0.00015,20.23633]
[1776770106082,46.38,76426.92,0.98,-0.35024,0.00015,20.23812]
[1776770108033,46.38,76427.46,0.98,-0.35016,0.00015,20.23662]
[1776770108044,46.38,76427.46,0.98,-0.35016,0.00015,20.23662]
[1776770108074,46.38,76427.46,0.98,-0.35016,0.00015,20.23662]
[1776770108078,46.38,76427.46,0.98,-0.35016,0.00015,20.23662]
[1776770108112,46.38,76427.46,0.98,-0.35016,0.00015,20.23662]
[1776770108113,46.38,76427.89,0.98,-0.3501,0.00015,20.23543]
[1776770108344,46.38,76427.89,0.98,-0.3501,0.00015,20.23543]
[1776770108843,46.38,76427.89,0.98,-0.3501,0.00015,20.23543]
[1776770108881,46.38,76427.89,0.98,-0.3501,0.00015,20.23543]
[1776770109084,46.38,76427.89,0.98,-0.3501,0.00015,20.23543]
[1776770109154,46.38,76427.89,0.98,-0.3501,0.00015,20.23543]
[1776770109162,46.38,76403.88,0.98,-0.35362,0.00015,20.30214]
[1776770109559,46.38,76403.88,0.98,-0.35362,0.00015,20.30211]
[1776770112463,46.38,76402.7,0.98,-0.35379,0.00015,20.30527]
[1776770112542,46.38,76402.7,0.98,-0.35379,0.00015,20.30527]
[1776770112577,46.38,76402.7,0.98,-0.35379,0.00015,20.30527]
[1776770112833,46.38,76402.7,0.98,-0.35379,0.00015,20.30527]
[1776770112841,46.38,76393.72,0.98,-0.35511,0.00015,20.32974]
[1776770114690,46.38,76390.29,0.98,-0.35561,0.00015,20.339]
[1776770116856,46.38,76390.73,0.98,-0.35554,0.00015,20.33769]
[1776770116957,46.38,76398.54,0.98,-0.35439,0.00015,20.31641]
[1776770120225,46.37,76393.76,0.98,-0.35508,0.00015,20.32929]
[1776770120311,46.37,76393.76,0.98,-0.35508,0.00015,20.32929]
[1776770120908,46.37,76393.76,0.98,-0.35508,0.00015,20.32929]
[1776770121039,46.37,76393.76,0.98,-0.35508,0.00015,20.32929]
[1776770121126,46.37,76393.76,0.98,-0.35508,0.00015,20.32929]
[1776770121151,46.37,76393.76,0.98,-0.35508,0.00015,20.32929]
[1776770121086,46.37,76393.58,0.98,-0.35511,0.00015,20.32973]
[1776770121207,46.37,76393.58,0.98,-0.35511,0.00015,20.32973]
[1776770121282,46.37,76393.58,0.98,-0.35511,0.00015,20.32973]
[1776770121356,46.37,76393.58,0.98,-0.35511,0.00015,20.32973]
[1776770121558,46.37,76393.58,0.98,-0.35511,0.00015,20.32973]
[1776770121671,46.37,76393.58,0.98,-0.35511,0.00015,20.32973]
[1776770122003,46.37,76370.69,0.98,-0.35848,0.00015,20.39116]
[1776770122771,46.37,76370.69,0.98,-0.35848,0.00015,20.39116]
[1776770122879,46.37,76370.69,0.98,-0.35848,0.00015,20.39116]
[1776770122909,46.37,76370.69,0.98,-0.35848,0.00015,20.39116]
[1776770123053,46.37,76370.69,0.98,-0.35848,0.00015,20.39116]
[1776770123074,46.37,76370.69,0.98,-0.35848,0.00015,20.39116]
[1776770123175,46.37,76361.77,0.98,-0.35979,0.00015,20.41462]
[1776770123489,46.37,76361.77,0.98,-0.35979,0.00015,20.41462]
[1776770123534,46.37,76361.77,0.98,-0.35979,0.00015,20.41462]
[1776770123705,46.37,76361.77,0.98,-0.35979,0.00015,20.41462]
[1776770123755,46.37,76361.39,0.98,-0.35985,0.00015,20.41562]
[1776770125825,46.37,76361.39,0.98,-0.35985,0.00015,20.41561]
[1776770125906,46.37,76361.39,0.98,-0.35985,0.00015,20.41561]
[1776770125942,46.37,76361.39,0.98,-0.35985,0.00015,20.41561]
[1776770125952,46.37,76361.39,0.98,-0.35985,0.00015,20.41561]
[1776770125959,46.37,76362.02,0.98,-0.35975,0.00015,20.41394]
[1776770127806,46.37,76366.55,0.98,-0.35908,0.00015,20.402]
[1776770127872,46.37,76366.55,0.98,-0.35908,0.00015,20.402]
[1776770128314,46.37,76364.96,0.98,-0.35931,0.00015,20.4061]
[1776770128695,46.37,76364.96,0.98,-0.35931,0.00015,20.406]
[1776770131293,46.36,76362.98,0.98,-0.35959,0.00015,20.41102]
[1776770131366,46.36,76362.98,0.98,-0.35959,0.00015,20.41102]
[1776770131986,46.36,76362.98,0.98,-0.35959,0.00015,20.41102]
[1776770132055,46.36,76362.98,0.98,-0.35959,0.00015,20.41102]
[1776770136686,46.35,76364.33,0.98,-0.35934,0.00015,20.40272]
[1776770136740,46.35,76364.33,0.98,-0.35934,0.00015,20.40272]
[1776770136758,46.35,76364.33,0.98,-0.35934,0.00015,20.40272]
[1776770136873,46.35,76364.33,0.98,-0.35934,0.00015,20.40272]
[1776770136890,46.35,76361.0,0.98,-0.35983,0.00015,20.41139]
[1776770138207,46.35,76361.0,0.98,-0.35983,0.00015,20.41139]
[1776770138279,46.35,76361.0,0.98,-0.35983,0.00015,20.41138]
[1776770140160,46.35,76358.71,0.98,-0.36017,0.00015,20.41738]
[1776770140212,46.35,76360.79,0.98,-0.35986,0.00015,20.41191]
[1776770145814,46.35,76362.85,0.98,-0.35955,0.00015,20.40646]
[1776770149239,46.35,76367.61,0.98,-0.35885,0.00015,20.39389]
[1776770149266,46.35,76367.61,0.98,-0.35885,0.00015,20.39389]
[1776770149342,46.35,76367.61,0.98,-0.35885,0.00015,20.39389]
[1776770149949,46.35,76373.18,0.98,-0.35803,0.00015,20.3791]
[1776770150577,46.35,76373.18,0.98,-0.35803,0.00015,20.3791]
[1776770150903,46.35,76374.32,0.98,-0.35785,0.00015,20.37598]
[1776770151431,46.35,76374.32,0.98,-0.35785,0.00015,20.37598]
[1776770151856,46.35,76374.32,0.98,-0.35785,0.00015,20.3759]
[1776770154035,46.34,76385.98,0.98,-0.35612,0.00015,20.34445]
[1776770154434,46.34,76385.98,0.98,-0.35612,0.00015,20.34445]
[1776770154505,46.34,76385.98,0.98,-0.35612,0.00015,20.34445]
[1776770154609,46.34,76385.98,0.98,-0.35612,0.00015,20.34445]
[1776770155074,46.34,76388.56,0.98,-0.35574,0.00015,20.33741]
[1776770157364,46.34,76391.19,0.98,-0.35535,0.00015,20.33016]
[1776770157400,46.34,76391.19,0.98,-0.35535,0.00015,20.33016]
[1776770158190,46.34,76391.19,0.98,-0.35535,0.00015,20.33016]
[1776770157899,46.34,76391.19,0.98,-0.35534,0.00015,20.33011]
[1776770158255,46.34,76391.19,0.98,-0.35534,0.00015,20.33011]
[1776770158264,46.34,76391.19,0.98,-0.35534,0.00015,20.33011]
[1776770158301,46.34,76391.19,0.98,-0.35534,0.00015,20.33011]
[1776770158618,46.34,76391.19,0.98,-0.35534,0.00015,20.33011]
[1776770160693,46.34,76392.13,0.98,-0.3552,0.00015,20.32745]
[1776770160826,46.34,76392.13,0.98,-0.3552,0.00015,20.32745]
[1776770160942,46.34,76392.13,0.98,-0.3552,0.00015,20.32745]
[1776770160999,46.34,76392.13,0.98,-0.3552,0.00015,20.32745]
[1776770161127,46.34,76394.32,0.98,-0.35488,0.00015,20.32144]
[1776770162554,46.34,76394.32,0.98,-0.35487,0.00015,20.32138]
[1776770162689,46.34,76394.32,0.98,-0.35487,0.00015,20.32138]
[1776770162758,46.34,76394.32,0.98,-0.35487,0.00015,20.32138]
[1776770162937,46.33,76401.45,0.98,-0.35382,0.00015,20.30184]
[1776770163430,46.33,76401.45,0.98,-0.35382,0.00015,20.30184]
[1776770163480,46.33,76401.45,0.98,-0.35382,0.00015,20.30184]
[1776770163949,46.33,76411.31,0.98,-0.35237,0.00015,20.27462]
[1776770165986,46.33,76413.62,0.98,-0.35203,0.00015,20.2682]
[1776770167105,46.33,76412.15,0.98,-0.35225,0.00015,20.27227]
[1776770173004,46.33,76410.3,0.98,-0.35252,0.00015,20.27733]
[1776770173502,46.33,76410.3,0.98,-0.35252,0.00015,20.27733]
[1776770176148,46.33,76410.07,0.98,-0.35255,0.00015,20.27794]
[1776770181445,46.33,76414.06,0.98,-0.35196,0.00015,20.26681]
[1776770181508,46.33,76414.06,0.98,-0.35196,0.00015,20.26681]
[1776770182066,46.33,76411.98,0.98,-0.35227,0.00015,20.27258]
[1776770186242,46.33,76413.02,0.98,-0.35211,0.00015,20.26966]
[1776770186312,46.33,76416.82,0.98,-0.35155,0.00015,20.25908]
[1776770186987,46.33,76416.82,0.98,-0.35155,0.00015,20.25908]
[1776770187105,46.33,76421.2,0.98,-0.35091,0.00015,20.24685]
[1776770187633,46.33,76421.2,0.98,-0.35091,0.00015,20.24685]
[1776770187657,46.33,76421.2,0.98,-0.35091,0.00015,20.24685]
[1776770188333,46.33,76424.09,0.98,-0.35049,0.00015,20.23876]
[1776770188380,46.33,76424.09,0.98,-0.35049,0.00015,20.23876]
[1776770189042,46.33,76424.09,0.98,-0.35049,0.00015,20.23876]
[1776770189082,46.33,76424.09,0.98,-0.35049,0.00015,20.23876]
[1776770189092,46.33,76424.09,0.98,-0.35049,0.00015,20.23876]
[1776770189163,46.33,76422.81,0.98,-0.35068,0.00015,20.24236]
[1776770195157,46.33,76420.74,0.98,-0.35096,0.00015,20.24392]
[1776770198178,46.33,76426.91,0.98,-0.35005,0.00015,20.22662]
[1776770201243,46.33,76428.35,0.98,-0.34984,0.00015,20.22258]
[1776770202206,46.33,76431.45,0.98,-0.34939,0.00015,20.21374]
[1776770203041,46.33,76431.45,0.98,-0.34939,0.00015,20.21374]
[1776770203073,46.33,76431.45,0.98,-0.34939,0.00015,20.21374]
[1776770203277,46.33,76434.87,0.98,-0.34888,0.00015,20.20398]
[1776770204265,46.33,76434.16,0.98,-0.34898,0.00015,20.20592]
[1776770205455,46.33,76434.16,0.98,-0.34898,0.00015,20.20584]
[1776770205516,46.33,76434.16,0.98,-0.34898,0.00015,20.20584]
[1776770211276,46.32,76433.23,0.98,-0.3491,0.00015,20.20812]
[1776770211386,46.32,76435.15,0.98,-0.34881,0.00015,20.20261]
[1776770211397,46.32,76435.15,0.98,-0.34881,0.00015,20.20261]
[1776770212276,46.32,76436.82,0.98,-0.34857,0.00015,20.1978]
[1776770216282,46.32,76437.43,0.98,-0.34847,0.00015,20.19595]
[1776770218007,46.31,76433.46,0.98,-0.34905,0.00015,20.20712]
[1776770218058,46.31,76433.46,0.98,-0.34905,0.00015,20.20712]
[1776770218091,46.31,76433.46,0.98,-0.34905,0.00015,20.20712]
[1776770218632,46.31,76433.02,0.98,-0.34911,0.00015,20.20825]
[1776770219497,46.31,76433.43,0.98,-0.34904,0.00015,20.20703]
[1776770219599,46.31,76434.17,0.98,-0.34893,0.00015,20.20487]
[1776770224747,46.31,76432.4,0.98,-0.34918,0.00015,20.20968]
[1776770227597,46.31,76428.94,0.98,-0.34968,0.00015,20.21935]
[1776770227604,46.31,76428.94,0.98,-0.34968,0.00015,20.21935]
[1776770228122,46.31,76428.94,0.98,-0.34968,0.00015,20.21935]
[1776770228219,46.3,76427.14,0.98,-0.34994,0.00015,20.22431]
[1776770229618,46.3,76426.62,0.98,-0.35001,0.00015,20.22571]
[1776770229714,46.3,76426.6,0.98,-0.35001,0.00015,20.22571]
[1776770235081,46.3,76426.04,0.98,-0.35009,0.00015,20.22704]
[1776770235739,46.3,76429.19,0.98,-0.34962,0.00015,20.21809]
[1776770236299,46.29,76430.02,0.98,-0.3495,0.00015,20.21569]
[1776770237743,46.29,76429.87,0.98,-0.34952,0.00015,20.21606]
[1776770237749,46.29,76429.87,0.98,-0.34952,0.00015,20.21606]
[1776770238086,46.29,76429.42,0.98,-0.34958,0.00015,20.21728]
[1776770243433,46.29,76429.06,0.98,-0.34962,0.00015,20.21804]
[1776770247877,46.29,76428.43,0.98,-0.3497,0.00015,20.21962]
[1776770247996,46.28,76423.46,0.98,-0.35043,0.00015,20.23357]
[1776770249920,46.28,76423.33,0.98,-0.35044,0.00015,20.23388]
[1776770249972,46.28,76423.33,0.98,-0.35044,0.00015,20.23388]
[1776770249982,46.28,76423.14,0.98,-0.35047,0.00015,20.23435]
[1776770255957,46.28,76424.28,0.98,-0.35027,0.00015,20.22664]
[1776770256293,46.28,76424.56,0.98,-0.35022,0.00015,20.22574]
[1776770259254,46.27,76431.54,0.98,-0.34919,0.00015,20.20588]
[1776770260051,46.27,76431.54,0.98,-0.34919,0.00015,20.20588]
[1776770260246,46.27,76431.36,0.98,-0.34922,0.00015,20.20635]
[1776770260560,46.27,76431.36,0.98,-0.34922,0.00015,20.20635]
[1776770260671,46.27,76431.36,0.98,-0.34922,0.00015,20.20635]
[1776770261337,46.27,76450.46,0.98,-0.34642,0.00015,20.15168]
[1776770261376,46.27,76450.46,0.98,-0.34642,0.00015,20.15168]
[1776770262293,46.27,76450.46,0.98,-0.34642,0.00015,20.15168]
[1776770262136,46.27,76452.14,0.98,-0.34617,0.00015,20.14671]
[1776770262380,46.27,76452.14,0.98,-0.34617,0.00015,20.14671]
[1776770262706,46.27,76452.14,0.98,-0.34617,0.00015,20.14671]
[1776770264740,46.27,76451.03,0.98,-0.34632,0.00015,20.14968]
[1776770267219,46.26,76456.93,0.98,-0.34544,0.00015,20.13223]
[1776770267568,46.26,76456.93,0.98,-0.34544,0.00015,20.13223]
[1776770268152,46.26,76456.93,0.98,-0.34544,0.00015,20.13223]
[1776770268219,46.26,76456.93,0.98,-0.34544,0.00015,20.13223]
[1776770268301,46.26,76458.92,0.98,-0.34515,0.00015,20.12634]
[1776770269655,46.26,76459.62,0.98,-0.34504,0.00015,20.1242]
[1776770269748,46.26,76459.62,0.98,-0.34504,0.00015,20.1242]
[1776770269809,46.26,76459.62,0.98,-0.34504,0.00015,20.1242]
[1776770269840,46.26,76459.62,0.98,-0.34504,0.00015,20.1242]
[1776770270019,46.26,76461.37,0.98,-0.34478,0.00015,20.11899]
[1776770271266,46.26,76468.73,0.98,-0.3437,0.00015,20.09734]
[1776770271991,46.26,76468.73,0.98,-0.3437,0.00015,20.09734]
[1776770272013,46.26,76468.73,0.98,-0.3437,0.00015,20.09734]
[1776770272215,46.26,76468.73,0.98,-0.3437,0.00015,20.09734]
[1776770272262,46.26,76468.73,0.98,-0.3437,0.00015,20.09734]
[1776770272240,46.25,76468.89,0.98,-0.34368,0.00015,20.09679]
[1776770272821,46.25,76469.87,0.98,-0.34353,0.00015,20.09382]
[1776770278320,46.25,76471.38,0.98,-0.3433,0.00015,20.08907]
[1776770280488,46.24,76477.33,0.98,-0.34242,0.00015,20.07129]
[1776770285491,46.24,76476.99,0.98,-0.34246,0.00015,20.072]
[1776770290318,46.24,76483.65,0.98,-0.34148,0.00015,20.05192]
[1776770292448,46.23,76484.78,0.98,-0.34131,0.00015,20.04845]
[1776770293052,46.23,76484.78,0.98,-0.34131,0.00015,20.04845]
[1776770293092,46.23,76484.78,0.98,-0.34131,0.00015,20.04845]
[1776770293133,46.23,76485.32,0.98,-0.34123,0.00015,20.04678]
[1776770293692,46.23,76485.32,0.98,-0.34123,0.00015,20.04678]
[1776770293748,46.23,76485.32,0.98,-0.34123,0.00015,20.04678]
[1776770295384,46.23,76482.88,0.98,-0.34158,0.00015,20.05396]
[1776770295622,46.23,76482.88,0.98,-0.34158,0.00015,20.05396]
[1776770297123,46.23,76482.88,0.98,-0.34157,0.00015,20.0539]
[1776770297199,46.23,76482.88,0.98,-0.34157,0.00015,20.0539]
[1776770301917,46.23,76489.71,0.98,-0.34057,0.00015,20.03314]
[1776770304938,46.22,76495.8,0.98,-0.33968,0.00015,20.01471]
[1776770305841,46.22,76495.8,0.98,-0.33968,0.00015,20.01471]
[1776770305908,46.22,76495.8,0.98,-0.33968,0.00015,20.01471]
[1776770306631,46.22,76497.17,0.98,-0.33948,0.00014,20.01054]
[1776770306952,46.22,76501.7,0.98,-0.33882,0.00014,19.99682]
[1776770307417,46.22,76501.7,0.98,-0.33882,0.00014,19.99682]
[1776770307499,46.22,76501.7,0.98,-0.33882,0.00014,19.99682]
[1776770308137,46.22,76511.05,0.98,-0.33747,0.00014,19.96837]
[1776770308724,46.22,76511.05,0.98,-0.33747,0.00014,19.96837]
[1776770308731,46.22,76511.05,0.98,-0.33747,0.00014,19.96837]
[1776770308966,46.22,76511.05,0.98,-0.33747,0.00014,19.96837]
[1776770310980,46.22,76505.13,0.98,-0.33832,0.00014,19.98637]
[1776770312141,46.22,76505.13,0.98,-0.33832,0.00014,19.98637]
[1776770312308,46.22,76504.41,0.98,-0.3384,0.00014,19.98422]
[1776770312576,46.22,76504.41,0.98,-0.3384,0.00014,19.98422]
[1776770312625,46.22,76504.41,0.98,-0.3384,0.00014,19.98422]
[1776770312747,46.22,76504.41,0.98,-0.3384,0.00014,19.98422]
[1776770313275,46.22,76504.41,0.98,-0.3384,0.00014,19.98422]
[1776770313327,46.22,76504.41,0.98,-0.3384,0.00014,19.98422]
[1776770313375,46.22,76504.41,0.98,-0.3384,0.00014,19.98422]
[1776770313376,46.22,76516.33,0.98,-0.33667,0.00014,19.94781]
[1776770314986,46.22,76516.33,0.98,-0.33667,0.00014,19.94783]
[1776770315013,46.22,76516.33,0.98,-0.33667,0.00014,19.94783]
[1776770315387,46.22,76516.33,0.98,-0.33667,0.00014,19.94783]
[1776770315409,46.22,76511.1,0.98,-0.33743,0.00014,19.96384]
[1776770315426,46.22,76511.1,0.98,-0.33743,0.00014,19.96384]
[1776770316018,46.22,76511.1,0.98,-0.33743,0.00014,19.96385]
[1776770317498,46.22,76516.29,0.98,-0.33668,0.00014,19.94798]
[1776770317563,46.22,76516.29,0.98,-0.33668,0.00014,19.94798]
[1776770317738,46.22,76516.29,0.98,-0.33668,0.00014,19.94798]
[1776770318031,46.22,76516.29,0.98,-0.33668,0.00014,19.948]
[1776770320904,46.22,76513.56,0.98,-0.33708,0.00014,19.95641]
[1776770320922,46.22,76513.56,0.98,-0.33708,0.00014,19.95641]
[1776770321053,46.22,76514.23,0.98,-0.33698,0.00014,19.95438]
[1776770322059,46.22,76508.13,0.98,-0.33787,0.00014,19.97302]
[1776770323001,46.22,76508.13,0.98,-0.33787,0.00014,19.97302]
[1776770323683,46.22,76505.77,0.98,-0.33821,0.00014,19.98021]
[1776770324073,46.22,76505.77,0.98,-0.33821,0.00014,19.98022]
[1776770324916,46.22,76505.77,0.98,-0.33821,0.00014,19.98022]
[1776770326166,46.22,76512.31,0.98,-0.33726,0.00014,19.96029]
[1776770326948,46.22,76512.31,0.98,-0.33726,0.00014,19.96029]
[1776770327085,46.22,76512.31,0.98,-0.33726,0.00014,19.96029]
[1776770327226,46.22,76512.12,0.98,-0.33729,0.00014,19.96088]
[1776770328980,46.22,76512.12,0.98,-0.33729,0.00014,19.9609]
[1776770329108,46.23,76512.78,0.98,-0.3372,0.00014,19.95891]
[1776770333022,46.23,76512.53,0.98,-0.33724,0.00014,19.95974]
[1776770333027,46.23,76512.53,0.98,-0.33724,0.00014,19.95974]
[1776770333061,46.23,76512.53,0.98,-0.33724,0.00014,19.95974]
[1776770333137,46.23,76512.92,0.98,-0.33718,0.00014,19.95856]
[1776770333885,46.23,76512.92,0.98,-0.33718,0.00014,19.95856]
[1776770337073,46.23,76513.88,0.98,-0.33704,0.00014,19.95567]
[1776770337175,46.23,76514.07,0.98,-0.33702,0.00014,19.95513]
[1776770342202,46.23,76509.52,0.98,-0.33768,0.00014,19.96913]
[1776770346382,46.23,76510.75,0.98,-0.3375,0.00014,19.9654]
[1776770346431,46.23,76510.75,0.98,-0.3375,0.00014,19.9654]
[1776770353730,46.23,76511.39,0.98,-0.33741,0.00014,19.96352]
[1776770361339,46.23,76512.85,0.98,-0.33721,0.00014,19.95915]
[1776770364644,46.23,76513.97,0.98,-0.33705,0.00014,19.95575]
[1776770364677,46.23,76513.97,0.98,-0.33705,0.00014,19.95575]
[1776770366268,46.23,76518.37,0.98,-0.33641,0.00014,19.94227]
[1776770366374,46.23,76521.81,0.98,-0.33591,0.00014,19.93171]
[1776770369473,46.23,76525.22,0.98,-0.33543,0.00014,19.9213]
[1776770369498,46.23,76525.22,0.98,-0.33543,0.00014,19.9213]
[1776770370338,46.23,76525.22,0.98,-0.33543,0.00014,19.9213]
[1776770370391,46.23,76525.22,0.98,-0.33543,0.00014,19.9213]
[1776770372102,46.24,76529.17,0.98,-0.33483,0.00014,19.90482]
[1776770372154,46.24,76529.17,0.98,-0.33483,0.00014,19.90482]
[1776770374315,46.24,76527.89,0.98,-0.33502,0.00014,19.90889]
[1776770374383,46.24,76527.89,0.98,-0.33502,0.00014,19.90889]
[1776770376046,46.24,76528.72,0.98,-0.33491,0.00014,19.90642]
[1776770376251,46.24,76528.72,0.98,-0.33491,0.00014,19.90642]
[1776770376445,46.24,76527.14,0.98,-0.33514,0.00014,19.91137]
[1776770377451,46.24,76518.49,0.98,-0.33639,0.00014,19.93809]
[1776770377648,46.24,76518.49,0.98,-0.33639,0.00014,19.93809]
[1776770381425,46.24,76514.96,0.98,-0.3369,0.00014,19.94899]
[1776770381457,46.24,76514.96,0.98,-0.3369,0.00014,19.94899]
[1776770381486,46.24,76514.2,0.98,-0.33701,0.00014,19.95134]
[1776770382092,46.24,76514.2,0.98,-0.33701,0.00014,19.95134]
[1776770382157,46.24,76514.2,0.98,-0.33701,0.00014,19.95134]
[1776770383722,46.24,76516.64,0.98,-0.33666,0.00014,19.94388]
[1776770383777,46.24,76516.64,0.98,-0.33666,0.00014,19.94388]
[1776770383880,46.24,76516.64,0.98,-0.33666,0.00014,19.94388]
[1776770383925,46.24,76516.64,0.98,-0.33666,0.00014,19.94388]
[1776770385741,46.24,76520.66,0.98,-0.33608,0.00014,19.93163]
[1776770387759,46.24,76518.99,0.98,-0.33633,0.00014,19.9368]
[1776770389782,46.24,76518.86,0.98,-0.33635,0.00014,19.9373]
[1776770389858,46.24,76518.86,0.98,-0.33635,0.00014,19.9373]
[1776770391824,46.25,76517.21,0.98,-0.33659,0.00014,19.94242]
[1776770391862,46.25,76517.21,0.98,-0.33659,0.00014,19.94242]
[1776770393850,46.25,76517.37,0.98,-0.33657,0.00014,19.94196]
[1776770393907,46.25,76517.37,0.98,-0.33657,0.00014,19.94196]
[1776770398048,46.25,76519.43,0.98,-0.33628,0.00014,19.93576]
[1776770398085,46.25,76519.43,0.98,-0.33628,0.00014,19.93576]
[1776770398149,46.25,76519.42,0.98,-0.33628,0.00014,19.93586]
[1776770399352,46.25,76525.45,0.98,-0.33541,0.00014,19.91731]
[1776770403367,46.25,76526.05,0.98,-0.33533,0.00014,19.91556]
[1776770403445,46.25,76526.05,0.98,-0.33533,0.00014,19.91556]
[1776770403798,46.25,76524.77,0.98,-0.33552,0.00014,19.91963]
[1776770403896,46.25,76524.77,0.98,-0.33552,0.00014,19.91963]
[1776770405151,46.25,76515.38,0.98,-0.33688,0.00014,19.9486]
[1776770409951,46.25,76512.55,0.98,-0.33729,0.00014,19.95733]
[1776770410006,46.25,76512.55,0.98,-0.33729,0.00014,19.95733]
[1776770410143,46.25,76512.55,0.98,-0.33729,0.00014,19.95733]
[1776770410256,46.25,76512.55,0.98,-0.33729,0.00014,19.95733]
[1776770410568,46.25,76511.93,0.98,-0.33738,0.00014,19.95927]
[1776770410688,46.25,76511.93,0.98,-0.33738,0.00014,19.95927]
[1776770410901,46.26,76526.7,0.98,-0.33525,0.00014,19.91391]
[1776770412155,46.26,76526.7,0.98,-0.33525,0.00014,19.91391]
[1776770412172,46.26,76526.7,0.98,-0.33525,0.00014,19.91391]
[1776770412367,46.26,76526.7,0.98,-0.33525,0.00014,19.91391]
[1776770412448,46.26,76526.7,0.98,-0.33525,0.00014,19.91391]
[1776770412375,46.26,76535.48,0.98,-0.33399,0.00014,19.88672]
[1776770412955,46.26,76535.48,0.98,-0.33399,0.00014,19.88672]
[1776770413014,46.26,76535.48,0.98,-0.33399,0.00014,19.88672]
[1776770417011,46.26,76535.39,0.98,-0.33401,0.00014,19.88724]
[1776770417442,46.26,76536.27,0.98,-0.33389,0.00014,19.88465]
[1776770418202,46.26,76536.27,0.98,-0.33389,0.00014,19.88465]
[1776770418277,46.26,76539.53,0.98,-0.33343,0.00014,19.87456]
[1776770419531,46.26,76539.53,0.98,-0.33343,0.00014,19.87456]
[1776770419542,46.26,76539.53,0.98,-0.33343,0.00014,19.87456]
[1776770419597,46.26,76539.53,0.98,-0.33343,0.00014,19.87456]
[1776770419658,46.26,76539.53,0.98,-0.33343,0.00014,19.87456]
[1776770420043,46.26,76539.53,0.98,-0.33343,0.00014,19.87456]
[1776770420346,46.26,76545.83,0.98,-0.33253,0.00014,19.855]
[1776770421141,46.26,76545.83,0.98,-0.33253,0.00014,19.855]
[1776770421179,46.27,76556.15,0.98,-0.33105,0.00014,19.82257]
[1776770422446,46.27,76556.15,0.98,-0.33105,0.00014,19.82257]
[1776770422505,46.27,76556.15,0.98,-0.33105,0.00014,19.82257]
[1776770422495,46.27,76555.28,0.98,-0.33118,0.00014,19.82545]
[1776770424269,46.27,76554.68,0.98,-0.33127,0.00014,19.82747]
[1776770424504,46.27,76554.7,0.98,-0.33128,0.00014,19.82753]
[1776770426342,46.27,76554.7,0.98,-0.33128,0.00014,19.82765]
[1776770426462,46.27,76554.7,0.98,-0.33128,0.00014,19.82765]
[1776770426657,46.27,76550.62,0.98,-0.33187,0.00014,19.84064]
[1776770426787,46.27,76550.62,0.98,-0.33187,0.00014,19.84064]
[1776770426851,46.27,76550.62,0.98,-0.33187,0.00014,19.84064]
[1776770426887,46.28,76548.53,0.98,-0.33218,0.00014,19.84733]
[1776770427734,46.28,76548.53,0.98,-0.33218,0.00014,19.84733]
[1776770427782,46.28,76548.53,0.98,-0.33218,0.00014,19.84733]
[1776770428313,46.28,76548.53,0.98,-0.33218,0.00014,19.84733]
[1776770433855,46.29,76546.79,0.98,-0.33243,0.00014,19.84915]
[1776770438896,46.29,76545.63,0.98,-0.33261,0.00014,19.85307]
[1776770441760,46.29,76544.45,0.98,-0.33279,0.00014,19.85714]
[1776770441910,46.3,76546.34,0.98,-0.33252,0.00014,19.85131]
[1776770447509,46.3,76545.12,0.98,-0.33272,0.00014,19.85552]
[1776770450609,46.31,76543.76,0.98,-0.33293,0.00014,19.86014]
[1776770450730,46.31,76543.76,0.98,-0.33293,0.00014,19.86014]
[1776770450972,46.31,76544.89,0.98,-0.33277,0.00014,19.8567]
[1776770452633,46.31,76546.33,0.98,-0.33257,0.00014,19.85228]
[1776770461543,46.31,76545.52,0.98,-0.33269,0.00014,19.8551]
[1776770462803,46.32,76550.51,0.98,-0.33201,0.00014,19.8401]
[1776770462821,46.32,76550.51,0.98,-0.33201,0.00014,19.8401]
[1776770463058,46.32,76550.51,0.98,-0.33201,0.00014,19.84017]
[1776770463909,46.32,76550.51,0.98,-0.33201,0.00014,19.84017]
[1776770464558,46.32,76551.67,0.98,-0.33185,0.00014,19.8366]
[1776770464725,46.32,76551.67,0.98,-0.33185,0.00014,19.8366]
[1776770464812,46.32,76551.67,0.98,-0.33185,0.00014,19.8366]
[1776770465320,46.32,76551.67,0.98,-0.33185,0.00014,19.8366]
[1776770465420,46.32,76551.67,0.98,-0.33185,0.00014,19.8366]
[1776770465437,46.32,76555.38,0.98,-0.33132,0.00014,19.82497]
[1776770468109,46.33,76559.7,0.98,-0.33071,0.00014,19.81148]
[1776770468117,46.33,76559.7,0.98,-0.33071,0.00014,19.81148]
[1776770468163,46.33,76559.7,0.98,-0.33071,0.00014,19.81148]
[1776770468313,46.33,76564.12,0.98,-0.33008,0.00014,19.79755]
[1776770470216,46.33,76571.24,0.98,-0.32907,0.00014,19.77509]
[1776770471017,46.33,76571.24,0.98,-0.32907,0.00014,19.77509]
[1776770471026,46.33,76571.24,0.98,-0.32907,0.00014,19.77509]
[1776770471043,46.33,76571.24,0.98,-0.32907,0.00014,19.77509]
[1776770471100,46.33,76571.24,0.98,-0.32907,0.00014,19.77509]
[1776770471121,46.33,76571.24,0.98,-0.32907,0.00014,19.77509]
[1776770471196,46.33,76571.24,0.98,-0.32907,0.00014,19.77509]
[1776770471297,46.33,76570.6,0.98,-0.32917,0.00014,19.77726]
[1776770471664,46.33,76570.6,0.98,-0.32917,0.00014,19.77726]
[1776770472912,46.33,76570.72,0.98,-0.32915,0.00014,19.77699]
[1776770473974,46.33,76570.72,0.98,-0.32916,0.00014,19.77711]
[1776770473992,46.33,76570.72,0.98,-0.32916,0.00014,19.77711]
[1776770474068,46.33,76570.72,0.98,-0.32916,0.00014,19.77711]
[1776770474103,46.33,76570.72,0.98,-0.32916,0.00014,19.77711]
[1776770474330,46.33,76570.72,0.98,-0.32916,0.00014,19.77711]
[1776770474413,46.34,76562.1,0.98,-0.3304,0.00014,19.80468]
[1776770474978,46.34,76562.1,0.98,-0.3304,0.00014,19.80468]
[1776770475529,46.34,76560.09,0.98,-0.33069,0.00014,19.81117]
[1776770476369,46.34,76560.09,0.98,-0.33069,0.00014,19.81117]
[1776770476454,46.34,76560.09,0.98,-0.33069,0.00014,19.81117]
[1776770476584,46.34,76556.19,0.98,-0.33125,0.00014,19.82364]
[1776770476625,46.34,76556.19,0.98,-0.33125,0.00014,19.82364]
[1776770477043,46.34,76556.19,0.98,-0.33125,0.00014,19.82364]
[1776770478229,46.34,76556.19,0.98,-0.33126,0.00014,19.82376]
[1776770479019,46.34,76551.13,0.98,-0.33199,0.00014,19.83982]
[1776770479089,46.34,76551.13,0.98,-0.33199,0.00014,19.83982]
[1776770479143,46.34,76551.13,0.98,-0.33199,0.00014,19.83982]
[1776770479199,46.34,76551.13,0.98,-0.33199,0.00014,19.83982]
[1776770479244,46.34,76547.89,0.98,-0.33246,0.00014,19.8501]
[1776770481054,46.35,76547.89,0.98,-0.33246,0.00014,19.85021]
[1776770481185,46.35,76547.34,0.98,-0.33254,0.00014,19.85204]
[1776770486222,46.35,76550.73,0.98,-0.33208,0.00014,19.8419]
[1776770487429,46.35,76550.73,0.98,-0.33208,0.00014,19.8419]
[1776770491186,46.36,76550.08,0.98,-0.33219,0.00014,19.84433]
[1776770491288,46.36,76550.48,0.98,-0.33211,0.00014,19.83882]
[1776770496290,46.37,76548.24,0.98,-0.33245,0.00014,19.84634]
[1776770500480,46.37,76546.65,0.98,-0.33269,0.00014,19.85152]
[1776770500565,46.37,76546.65,0.98,-0.33269,0.00014,19.85152]
[1776770500522,46.37,76547.8,0.98,-0.33253,0.00014,19.84811]
[1776770500676,46.37,76547.8,0.98,-0.33253,0.00014,19.84811]
[1776770501072,46.37,76547.8,0.98,-0.33253,0.00014,19.84811]
[1776770501403,46.37,76547.8,0.98,-0.33253,0.00014,19.84811]
[1776770501593,46.37,76547.8,0.98,-0.33253,0.00014,19.84811]
[1776770501504,46.37,76565.51,0.98,-0.33,0.00014,19.79234]
[1776770502067,46.37,76565.51,0.98,-0.33,0.00014,19.79234]
[1776770502186,46.37,76565.51,0.98,-0.33,0.00014,19.79234]
[1776770502509,46.37,76574.63,0.98,-0.3287,0.00014,19.76327]
[1776770502637,46.37,76574.63,0.98,-0.3287,0.00014,19.76327]
[1776770502704,46.37,76574.63,0.98,-0.3287,0.00014,19.76327]
[1776770502848,46.37,76574.63,0.98,-0.3287,0.00014,19.76327]
[1776770503554,46.37,76574.63,0.98,-0.3287,0.00014,19.76327]
[1776770503343,46.37,76574.77,0.98,-0.32868,0.00014,19.76287]
[1776770503631,46.37,76574.77,0.98,-0.32868,0.00014,19.76287]
[1776770504225,46.37,76574.77,0.98,-0.32868,0.00014,19.76287]
[1776770504502,46.37,76574.77,0.98,-0.32868,0.00014,19.76287]
[1776770504558,46.37,76581.0,0.98,-0.32779,0.00014,19.74281]
[1776770505973,46.37,76580.23,0.98,-0.3279,0.00014,19.74523]
[1776770505987,46.37,76580.23,0.98,-0.3279,0.00014,19.74523]
[1776770506577,46.37,76580.49,0.98,-0.32785,0.00014,19.7443]
[1776770511458,46.37,76580.16,0.98,-0.32789,0.00014,19.745]
[1776770511518,46.37,76580.64,0.98,-0.32781,0.00014,19.74337]
[1776770515695,46.36,76581.28,0.98,-0.32772,0.00014,19.74115]
[1776770516393,46.36,76581.28,0.98,-0.32772,0.00014,19.74115]
[1776770519906,46.36,76581.76,0.98,-0.32764,0.00014,19.73951]
[1776770520526,46.36,76581.76,0.98,-0.32764,0.00014,19.73951]
[1776770522214,46.36,76581.98,0.98,-0.32761,0.00014,19.73878]
[1776770523057,46.36,76581.98,0.98,-0.32761,0.00014,19.73873]
[1776770524099,46.36,76581.98,0.98,-0.32761,0.00014,19.73871]
[1776770525182,46.36,76581.98,0.98,-0.32761,0.00014,19.73869]
[1776770525815,46.36,76582.39,0.98,-0.32755,0.00014,19.73735]
[1776770527592,46.36,76584.16,0.98,-0.3273,0.00014,19.73162]
[1776770527598,46.36,76581.7,0.98,-0.32765,0.00014,19.73953]
[1776770530098,46.36,76576.42,0.98,-0.3284,0.00014,19.75645]
[1776770530101,46.36,76576.42,0.98,-0.3284,0.00014,19.75645]
[1776770530171,46.36,76576.42,0.98,-0.3284,0.00014,19.75645]
[1776770530335,46.36,76576.42,0.98,-0.3284,0.00014,19.75645]
[1776770530530,46.36,76576.42,0.98,-0.3284,0.00014,19.75642]
[1776770531324,46.36,76576.42,0.98,-0.3284,0.00014,19.75642]
[1776770531806,46.36,76574.66,0.98,-0.32865,0.00014,19.76212]
[1776770532544,46.36,76570.31,0.98,-0.32927,0.00014,19.7761]
[1776770532943,46.36,76570.31,0.98,-0.32927,0.00014,19.7761]
[1776770535250,46.36,76565.24,0.98,-0.33001,0.00014,19.79249]
[1776770535309,46.36,76565.24,0.98,-0.33001,0.00014,19.79249]
[1776770535319,46.36,76565.24,0.98,-0.33001,0.00014,19.79249]
[1776770535421,46.36,76565.24,0.98,-0.33001,0.00014,19.79249]
[1776770535620,46.37,76565.21,0.98,-0.33002,0.00014,19.79274]
[1776770536290,46.37,76565.21,0.98,-0.33002,0.00014,19.79274]
[1776770536371,46.37,76565.21,0.98,-0.33002,0.00014,19.79274]
[1776770536380,46.37,76565.21,0.98,-0.33002,0.00014,19.79274]
[1776770536443,46.37,76565.21,0.98,-0.33002,0.00014,19.79274]
[1776770536572,46.37,76565.21,0.98,-0.33003,0.00014,19.7929]
[1776770537643,46.37,76552.7,0.98,-0.33182,0.00014,19.8326]
[1776770537868,46.37,76552.7,0.98,-0.33182,0.00014,19.8326]
[1776770537876,46.37,76552.7,0.98,-0.33182,0.00014,19.8326]
[1776770538586,46.37,76552.7,0.98,-0.33183,0.00014,19.83273]
[1776770539890,46.37,76552.46,0.98,-0.33187,0.00014,19.8336]
[1776770540600,46.38,76559.53,0.98,-0.33086,0.00014,19.81143]
[1776770545635,46.38,76563.15,0.98,-0.33037,0.00014,19.80059]
[1776770550670,46.39,76566.22,0.98,-0.32995,0.00014,19.79132]
[1776770556475,46.4,76566.73,0.98,-0.32987,0.00014,19.78588]
[1776770561746,46.4,76567.17,0.98,-0.32983,0.00014,19.78489]
[1776770566785,46.41,76567.4,0.98,-0.32981,0.00014,19.78454]
[1776770571821,46.41,76565.29,0.98,-0.33013,0.00014,19.79163]
[1776770576616,46.42,76574.19,0.98,-0.32887,0.00014,19.76375]
[1776770577408,46.42,76574.19,0.98,-0.32887,0.00014,19.76375]
[1776770577418,46.42,76574.19,0.98,-0.32887,0.00014,19.76375]
[1776770577614,46.42,76574.6,0.98,-0.32882,0.00014,19.76254]
[1776770577991,46.42,76574.6,0.98,-0.32882,0.00014,19.76254]
[1776770578056,46.42,76574.6,0.98,-0.32882,0.00014,19.76254]
[1776770581051,46.42,76579.9,0.98,-0.32807,0.00014,19.7458]
[1776770581363,46.42,76579.9,0.98,-0.32807,0.00014,19.7458]
[1776770581423,46.42,76579.9,0.98,-0.32807,0.00014,19.7458]
[1776770581614,46.43,76582.2,0.98,-0.32776,0.00014,19.73866]
[1776770583293,46.43,76600.18,0.98,-0.32521,0.00014,19.68065]
[1776770583790,46.43,76600.18,0.98,-0.32521,0.00014,19.68065]
[1776770584560,46.43,76600.18,0.98,-0.32521,0.00014,19.68065]
[1776770584638,46.43,76599.3,0.98,-0.32533,0.00014,19.68357]
[1776770590664,46.43,76600.02,0.98,-0.32524,0.00014,19.6815]
[1776770595992,46.44,76594.79,0.98,-0.326,0.00014,19.69891]
[1776770598208,46.44,76595.64,0.98,-0.32588,0.00014,19.69621]
[1776770598261,46.44,76595.64,0.98,-0.32588,0.00014,19.69621]
[1776770598717,46.44,76595.64,0.98,-0.32588,0.00014,19.69621]
[1776770598392,46.44,76597.48,0.98,-0.32563,0.00014,19.6903]
[1776770599249,46.44,76597.48,0.98,-0.32563,0.00014,19.6903]
[1776770599616,46.44,76597.48,0.98,-0.32563,0.00014,19.6903]
[1776770599686,46.44,76597.48,0.98,-0.32563,0.00014,19.6903]
[1776770599696,46.44,76602.21,0.98,-0.32495,0.00014,19.67487]
[1776770600285,46.44,76602.21,0.98,-0.32495,0.00014,19.67487]
[1776770600481,46.44,76602.21,0.98,-0.32495,0.00014,19.67487]
[1776770600482,46.44,76613.56,0.98,-0.32334,0.00014,19.63763]
[1776770601245,46.44,76622.49,0.98,-0.32208,0.00014,19.60811]
[1776770602181,46.44,76629.62,0.98,-0.32107,0.00014,19.58442]
[1776770602883,46.44,76629.62,0.98,-0.32107,0.00014,19.58442]
[1776770603622,46.44,76629.62,0.98,-0.32107,0.00014,19.58442]
[1776770603680,46.44,76630.19,0.98,-0.32099,0.00014,19.58252]
[1776770606276,46.44,76630.85,0.98,-0.3209,0.00014,19.58031]
[1776770606465,46.44,76630.85,0.98,-0.3209,0.00014,19.58031]
[1776770606591,46.44,76629.18,0.98,-0.32113,0.00014,19.58586]
[1776770607723,46.44,76629.18,0.98,-0.32113,0.00014,19.58586]
[1776770607713,46.44,76636.13,0.98,-0.32015,0.00014,19.56267]
[1776770608077,46.44,76641.18,0.98,-0.31944,0.00014,19.54576]
[1776770612221,46.44,76641.26,0.98,-0.31941,0.00014,19.54116]
[1776770617743,46.44,76639.64,0.98,-0.31964,0.00014,19.54668]
[1776770618074,46.44,76643.7,0.98,-0.31907,0.00014,19.53307]
[1776770618390,46.44,76643.7,0.98,-0.31907,0.00014,19.53307]
[1776770618803,46.44,76655.95,0.98,-0.31735,0.00014,19.4917]
[1776770619482,46.44,76666.08,0.98,-0.31593,0.00014,19.45722]
[1776770620189,46.44,76666.08,0.98,-0.31593,0.00014,19.45722]
[1776770620258,46.44,76666.08,0.98,-0.31593,0.00014,19.45722]
[1776770620748,46.44,76666.08,0.98,-0.31593,0.00014,19.45722]
[1776770620279,46.44,76672.14,0.98,-0.31508,0.00014,19.43665]
[1776770620766,46.44,76672.14,0.98,-0.31508,0.00014,19.43665]
[1776770620786,46.44,76672.14,0.98,-0.31508,0.00014,19.43665]
[1776770620952,46.44,76672.14,0.98,-0.31508,0.00014,19.43665]
[1776770620963,46.44,76672.14,0.98,-0.31508,0.00014,19.43665]
[1776770621013,46.44,76672.14,0.98,-0.31508,0.00014,19.43665]
[1776770621376,46.44,76672.14,0.98,-0.31508,0.00014,19.43665]
[1776770621451,46.44,76672.14,0.98,-0.31508,0.00014,19.43665]
[1776770622633,46.44,76674.84,0.98,-0.31471,0.00014,19.42749]
[1776770623111,46.44,76674.2,0.98,-0.3148,0.00014,19.4298]
[1776770623942,46.44,76675.18,0.98,-0.31467,0.00014,19.42655]
[1776770623951,46.44,76675.18,0.98,-0.31467,0.00014,19.42655]
[1776770623994,46.44,76675.18,0.98,-0.31467,0.00014,19.42655]
[1776770624660,46.44,76675.47,0.98,-0.31464,0.00014,19.42567]
[1776770627585,46.45,76686.13,0.98,-0.31316,0.00014,19.3893]
[1776770628310,46.45,76686.13,0.98,-0.31316,0.00014,19.3893]
[1776770630978,46.45,76683.81,0.98,-0.3135,0.00014,19.39777]
[1776770631025,46.45,76683.81,0.98,-0.3135,0.00014,19.39777]
[1776770631324,46.45,76683.81,0.98,-0.3135,0.00014,19.39777]
[1776770631378,46.45,76683.81,0.98,-0.3135,0.00014,19.39777]
[1776770631551,46.45,76683.81,0.98,-0.3135,0.00014,19.39777]
[1776770631604,46.46,76678.56,0.98,-0.31424,0.00014,19.41602]
[1776770635232,46.46,76678.49,0.98,-0.31426,0.00014,19.4165]
[1776770635286,46.46,76678.42,0.98,-0.31428,0.00014,19.41698]
[1776770640315,46.47,76678.76,0.98,-0.31425,0.00014,19.41642]
[1776770643089,46.47,76678.85,0.98,-0.31425,0.00014,19.41635]
[1776770643150,46.47,76678.85,0.98,-0.31425,0.00014,19.41635]
[1776770644403,46.47,76688.76,0.98,-0.31287,0.00014,19.38225]
[1776770644481,46.47,76688.76,0.98,-0.31287,0.00014,19.38225]
[1776770645942,46.47,76693.33,0.98,-0.31225,0.00014,19.36672]
[1776770646132,46.47,76693.33,0.98,-0.31225,0.00014,19.36672]
[1776770646242,46.47,76693.33,0.98,-0.31225,0.00014,19.36672]
[1776770646358,46.48,76692.0,0.98,-0.31244,0.00014,19.3715]
[1776770649431,46.48,76695.35,0.98,-0.31199,0.00014,19.36014]
[1776770649463,46.48,76693.05,0.98,-0.31231,0.00014,19.36827]
[1776770652580,46.48,76692.58,0.98,-0.31239,0.00014,19.37017]
[1776770652673,46.49,76696.61,0.98,-0.31183,0.00014,19.35631]
[1776770653455,46.49,76696.61,0.98,-0.31183,0.00014,19.35631]
[1776770653463,46.49,76696.61,0.98,-0.31183,0.00014,19.35631]
[1776770653728,46.49,76696.61,0.98,-0.31183,0.00014,19.35631]
[1776770653619,46.49,76697.37,0.98,-0.31173,0.00014,19.35382]
[1776770654413,46.49,76697.86,0.98,-0.31167,0.00014,19.35226]
[1776770658208,46.49,76701.62,0.98,-0.31116,0.00014,19.33962]
[1776770658631,46.5,76712.92,0.98,-0.3096,0.00014,19.30019]
[1776770659514,46.5,76712.92,0.98,-0.3096,0.00014,19.30019]
[1776770659618,46.5,76718.79,0.98,-0.3088,0.00014,19.27971]
[1776770661031,46.5,76718.79,0.98,-0.30881,0.00014,19.27992]
[1776770661103,46.5,76718.79,0.98,-0.30881,0.00014,19.27992]
[1776770661580,46.5,76718.79,0.98,-0.30881,0.00014,19.27992]
[1776770661604,46.5,76718.79,0.98,-0.30881,0.00014,19.27992]
[1776770662522,46.5,76720.58,0.98,-0.30857,0.00014,19.27382]
[1776770662728,46.5,76720.58,0.98,-0.30857,0.00014,19.27382]
[1776770662742,46.5,76726.41,0.98,-0.30777,0.00014,19.25341]
[1776770662817,46.5,76726.41,0.98,-0.30777,0.00014,19.25341]
[1776770663542,46.5,76726.41,0.98,-0.30777,0.00014,19.25341]
[1776770663624,46.51,76740.43,0.98,-0.30584,0.00014,19.20371]
[1776770665492,46.51,76744.32,0.98,-0.30532,0.00014,19.19005]
[1776770667284,46.51,76742.41,0.98,-0.30559,0.00014,19.19705]
[1776770667344,46.51,76742.41,0.98,-0.30559,0.00014,19.19705]
[1776770667507,46.51,76742.41,0.98,-0.30559,0.00014,19.19719]
[1776770668182,46.51,76742.41,0.98,-0.30559,0.00014,19.19719]
[1776770668237,46.51,76742.41,0.98,-0.30559,0.00014,19.19719]
[1776770668721,46.51,76724.6,0.98,-0.30805,0.00014,19.26072]
[1776770669299,46.51,76724.6,0.98,-0.30805,0.00014,19.26072]
[1776770669432,46.51,76724.6,0.98,-0.30805,0.00014,19.26072]
[1776770669471,46.51,76724.6,0.98,-0.30805,0.00014,19.26072]
[1776770669590,46.51,76721.6,0.98,-0.30847,0.00014,19.27142]
[1776770671601,46.52,76720.27,0.98,-0.30865,0.00014,19.27619]
[1776770671643,46.52,76720.27,0.98,-0.30865,0.00014,19.27619]
[1776770671783,46.52,76720.27,0.98,-0.30865,0.00014,19.27619]
[1776770671744,46.52,76717.06,0.98,-0.30907,0.00014,19.28314]
[1776770673419,46.52,76717.06,0.98,-0.30907,0.00014,19.28319]
[1776770673461,46.52,76717.06,0.98,-0.30907,0.00014,19.28319]
[1776770673626,46.52,76711.33,0.98,-0.30987,0.00014,19.3034]
[1776770674228,46.52,76711.33,0.98,-0.30987,0.00014,19.3034]
[1776770674302,46.52,76711.33,0.98,-0.30987,0.00014,19.3034]
[1776770674426,46.52,76711.33,0.98,-0.30987,0.00014,19.3034]
[1776770674556,46.52,76711.33,0.98,-0.30987,0.00014,19.30344]
[1776770675752,46.52,76711.33,0.98,-0.30987,0.00014,19.30344]
[1776770675566,46.52,76703.69,0.98,-0.31094,0.00014,19.3304]
[1776770676313,46.52,76703.69,0.98,-0.31094,0.00014,19.3304]
[1776770676367,46.52,76703.69,0.98,-0.31094,0.00014,19.3304]
[1776770676527,46.52,76703.69,0.98,-0.31094,0.00014,19.3304]
[1776770676570,46.52,76700.85,0.98,-0.31134,0.00014,19.3405]
[1776770676993,46.52,76700.85,0.98,-0.31134,0.00014,19.3405]
[1776770677051,46.52,76700.85,0.98,-0.31134,0.00014,19.3405]
[1776770677785,46.52,76697.07,0.98,-0.31187,0.00014,19.35384]
[1776770680047,46.53,76695.55,0.98,-0.31209,0.00014,19.35948]
[1776770680128,46.53,76695.55,0.98,-0.31209,0.00014,19.35948]
[1776770680233,46.53,76695.55,0.98,-0.31209,0.00014,19.35948]
[1776770680759,46.53,76697.24,0.98,-0.31187,0.00014,19.35378]
[1776770683814,46.53,76697.46,0.98,-0.31185,0.00014,19.35338]
[1776770693689,46.55,76695.0,0.98,-0.31226,0.00014,19.36385]
[1776770694263,46.55,76695.0,0.98,-0.31226,0.00014,19.36385]
[1776770694320,46.55,76695.0,0.98,-0.31226,0.00014,19.36385]
[1776770694696,46.56,76695.42,0.98,-0.31221,0.00014,19.36257]
[1776770695435,46.56,76695.42,0.98,-0.31221,0.00014,19.36257]
[1776770695504,46.56,76695.42,0.98,-0.31221,0.00014,19.36257]
[1776770695512,46.56,76695.42,0.98,-0.31221,0.00014,19.36257]
[1776770695747,46.56,76695.42,0.98,-0.31221,0.00014,19.36257]
[1776770695808,46.56,76707.84,0.98,-0.31049,0.00014,19.31941]
[1776770695966,46.56,76707.84,0.98,-0.31049,0.00014,19.31941]
[1776770696115,46.56,76707.84,0.98,-0.31049,0.00014,19.31941]
[1776770696176,46.56,76707.84,0.98,-0.31049,0.00014,19.31941]
[1776770696710,46.56,76707.84,0.98,-0.3105,0.00014,19.31954]
[1776770701746,46.57,76703.83,0.98,-0.31108,0.00014,19.33436]
[1776770702874,46.57,76703.9,0.98,-0.31108,0.00014,19.33426]
[1776770702941,46.57,76703.9,0.98,-0.31108,0.00014,19.33426]
[1776770702958,46.57,76703.9,0.98,-0.31108,0.00014,19.33426]
[1776770702964,46.57,76703.9,0.98,-0.31108,0.00014,19.33426]
[1776770702978,46.57,76703.9,0.98,-0.31108,0.00014,19.33426]
[1776770703762,46.57,76701.07,0.98,-0.31148,0.00014,19.34426]
[1776770704117,46.57,76701.07,0.98,-0.31148,0.00014,19.34426]
[1776770706675,46.57,76695.56,0.98,-0.31225,0.00014,19.36366]
[1776770706707,46.57,76695.56,0.98,-0.31225,0.00014,19.36366]
[1776770706767,46.57,76695.56,0.98,-0.31225,0.00014,19.36366]
[1776770706789,46.57,76689.38,0.98,-0.31311,0.00014,19.38516]
[1776770706880,46.57,76689.38,0.98,-0.31311,0.00014,19.38516]
[1776770706941,46.57,76689.38,0.98,-0.31311,0.00014,19.38516]
[1776770707017,46.57,76689.38,0.98,-0.31311,0.00014,19.38516]
[1776770707050,46.57,76689.38,0.98,-0.31311,0.00014,19.38516]
[1776770707190,46.57,76689.38,0.98,-0.31311,0.00014,19.38516]
[1776770707796,46.58,76689.38,0.98,-0.31312,0.00014,19.38532]
[1776770708312,46.58,76689.38,0.98,-0.31312,0.00014,19.38532]
[1776770708400,46.58,76689.38,0.98,-0.31312,0.00014,19.38532]
[1776770708797,46.58,76683.27,0.98,-0.31398,0.00014,19.40653]
[1776770708976,46.58,76683.27,0.98,-0.31398,0.00014,19.40653]
[1776770709553,46.58,76683.27,0.98,-0.31398,0.00014,19.40653]
[1776770709815,46.58,76676.85,0.98,-0.31487,0.00014,19.42868]
[1776770709953,46.58,76676.85,0.98,-0.31487,0.00014,19.42868]
[1776770710168,46.58,76676.85,0.98,-0.31487,0.00014,19.42868]
[1776770711631,46.58,76677.09,0.98,-0.31485,0.00014,19.42797]
[1776770711656,46.58,76677.09,0.98,-0.31485,0.00014,19.42797]
[1776770711818,46.58,76677.29,0.98,-0.31482,0.00014,19.42739]
[1776770713213,46.58,76676.69,0.98,-0.31491,0.00014,19.42955]
[1776770713284,46.58,76676.69,0.98,-0.31491,0.00014,19.42955]
[1776770713347,46.58,76676.69,0.98,-0.31491,0.00014,19.42955]
[1776770713833,46.58,76674.63,0.98,-0.3152,0.00014,19.4367]
[1776770714287,46.58,76674.63,0.98,-0.3152,0.00014,19.4367]
[1776770714637,46.58,76674.63,0.98,-0.3152,0.00014,19.4367]
[1776770714706,46.58,76674.63,0.98,-0.3152,0.00014,19.4367]
[1776770714840,46.58,76675.02,0.98,-0.31515,0.00014,19.43546]
[1776770716216,46.59,76678.3,0.98,-0.3147,0.00014,19.42433]
[1776770716249,46.59,76678.3,0.98,-0.3147,0.00014,19.42433]
[1776770716351,46.59,76678.3,0.98,-0.3147,0.00014,19.42433]
[1776770716482,46.59,76678.3,0.98,-0.3147,0.00014,19.42433]
[1776770716854,46.59,76679.0,0.98,-0.3146,0.00014,19.42204]
[1776770717860,46.59,76689.03,0.98,-0.31321,0.00014,19.38766]
[1776770718600,46.59,76689.03,0.98,-0.31321,0.00014,19.38766]
[1776770720365,46.59,76692.03,0.98,-0.3128,0.00014,19.37744]
[1776770722357,46.59,76692.41,0.98,-0.31276,0.00014,19.37656]
[1776770727689,46.6,76694.51,0.98,-0.3125,0.00014,19.37013]
[1776770729256,46.6,76694.54,0.98,-0.3125,0.00014,19.37017]
[1776770729264,46.6,76694.54,0.98,-0.3125,0.00014,19.37017]
[1776770729316,46.6,76694.54,0.98,-0.3125,0.00014,19.37017]
[1776770729447,46.61,76694.8,0.98,-0.31247,0.00014,19.36941]
[1776770730430,46.61,76694.8,0.98,-0.31247,0.00014,19.36941]
[1776770730498,46.61,76694.8,0.98,-0.31247,0.00014,19.36941]
[1776770730619,46.61,76694.8,0.98,-0.31247,0.00014,19.36941]
[1776770730720,46.61,76691.19,0.98,-0.31298,0.00014,19.38203]
[1776770732339,46.61,76691.19,0.98,-0.31298,0.00014,19.38203]
[1776770732875,46.61,76690.33,0.98,-0.31308,0.00014,19.38083]
[1776770734181,46.61,76680.97,0.98,-0.31438,0.00014,19.41315]
[1776770740627,46.62,76679.36,0.98,-0.31463,0.00014,19.41915]
[1776770740709,46.62,76679.36,0.98,-0.31463,0.00014,19.41915]
[1776770741209,46.62,76676.79,0.98,-0.31499,0.00014,19.42811]
[1776770742054,46.62,76675.48,0.98,-0.31518,0.00014,19.43267]
[1776770742359,46.62,76675.48,0.98,-0.31518,0.00014,19.43267]
[1776770742663,46.62,76675.48,0.98,-0.31518,0.00014,19.43267]
[1776770742679,46.62,76675.48,0.98,-0.31518,0.00014,19.43267]
[1776770742774,46.62,76675.48,0.98,-0.31518,0.00014,19.43267]
[1776770742850,46.62,76674.88,0.98,-0.31526,0.00014,19.43479]
[1776770744670,46.62,76673.64,0.98,-0.31544,0.00014,19.43902]
[1776770746043,46.62,76670.17,0.98,-0.31593,0.00014,19.45099]
[1776770747312,46.62,76660.88,0.98,-0.31723,0.00014,19.48268]
[1776770748061,46.62,76660.88,0.98,-0.31723,0.00014,19.48268]
[1776770748136,46.62,76660.88,0.98,-0.31723,0.00014,19.48268]
[1776770748831,46.62,76660.88,0.98,-0.31723,0.00014,19.48268]
[1776770748859,46.62,76660.88,0.98,-0.31723,0.00014,19.48268]
[1776770749386,46.63,76662.83,0.98,-0.31696,0.00014,19.47613]
[1776770749422,46.63,76662.83,0.98,-0.31696,0.00014,19.47613]
[1776770750324,46.63,76662.13,0.98,-0.31706,0.00014,19.47854]
[1776770750471,46.63,76662.13,0.98,-0.31706,0.00014,19.47854]
[1776770750507,46.63,76662.98,0.98,-0.31694,0.00014,19.47571]
[1776770752348,46.63,76660.95,0.98,-0.31723,0.00014,19.48263]
[1776770752419,46.63,76660.95,0.98,-0.31723,0.00014,19.48263]
[1776770752552,46.63,76662.5,0.98,-0.31701,0.00014,19.47744]
[1776770755049,46.63,76663.05,0.98,-0.31694,0.00014,19.47563]
[1776770756904,46.63,76668.27,0.98,-0.31621,0.00014,19.45804]
[1776770763309,46.63,76669.08,0.98,-0.31612,0.00014,19.45574]
[1776770763321,46.63,76669.08,0.98,-0.31612,0.00014,19.45574]
[1776770763384,46.63,76669.08,0.98,-0.31612,0.00014,19.45574]
[1776770763420,46.63,76669.08,0.98,-0.31612,0.00014,19.45574]
[1776770763870,46.64,76662.11,0.98,-0.3171,0.00014,19.47949]
[1776770764879,46.64,76662.11,0.98,-0.3171,0.00014,19.47949]
[1776770764897,46.64,76662.11,0.98,-0.3171,0.00014,19.47949]
[1776770764853,46.64,76651.54,0.98,-0.31858,0.00014,19.51514]
[1776770764933,46.64,76651.54,0.98,-0.31858,0.00014,19.51514]
[1776770764966,46.64,76651.54,0.98,-0.31858,0.00014,19.51514]
[1776770765060,46.64,76651.54,0.98,-0.31858,0.00014,19.51514]
[1776770765196,46.64,76651.54,0.98,-0.31858,0.00014,19.51514]
[1776770767207,46.64,76636.89,0.98,-0.32063,0.00014,19.56406]
[1776770769007,46.64,76635.97,0.98,-0.32076,0.00014,19.56707]
[1776770769222,46.64,76635.97,0.98,-0.32076,0.00014,19.56707]
[1776770774256,46.63,76633.39,0.98,-0.32112,0.00014,19.5755]
[1776770775998,46.63,76632.94,0.98,-0.32118,0.00014,19.57697]
[1776770776019,46.63,76632.94,0.98,-0.32118,0.00014,19.57697]
[1776770777019,46.63,76637.52,0.98,-0.32053,0.00014,19.56177]
[1776770777027,46.63,76637.52,0.98,-0.32053,0.00014,19.56177]
[1776770777083,46.63,76637.52,0.98,-0.32053,0.00014,19.56177]
[1776770777309,46.63,76637.52,0.98,-0.32053,0.00014,19.56177]
[1776770777410,46.63,76647.13,0.98,-0.31919,0.00014,19.52973]
[1776770778954,46.63,76647.13,0.98,-0.31919,0.00014,19.52975]
[1776770778995,46.63,76647.13,0.98,-0.31919,0.00014,19.52975]
[1776770779070,46.63,76647.13,0.98,-0.31919,0.00014,19.52975]
[1776770779185,46.63,76647.13,0.98,-0.31919,0.00014,19.52975]
[1776770779250,46.63,76647.13,0.98,-0.31919,0.00014,19.52975]
[1776770779922,46.64,76655.36,0.98,-0.31804,0.00014,19.50218]
[1776770781817,46.64,76657.09,0.98,-0.3178,0.00014,19.4964]
[1776770781902,46.64,76657.09,0.98,-0.3178,0.00014,19.4964]
[1776770781914,46.64,76655.83,0.98,-0.31797,0.00014,19.5007]
[1776770781951,46.64,76655.83,0.98,-0.31797,0.00014,19.5007]
[1776770782522,46.64,76655.83,0.98,-0.31797,0.00014,19.5007]
[1776770782580,46.64,76655.83,0.98,-0.31797,0.00014,19.5007]
[1776770782769,46.64,76655.83,0.98,-0.31797,0.00014,19.5007]
[1776770782790,46.64,76655.21,0.98,-0.31806,0.00014,19.50285]
[1776770783086,46.64,76655.21,0.98,-0.31806,0.00014,19.50285]
[1776770783138,46.64,76655.21,0.98,-0.31806,0.00014,19.50285]
[1776770785666,46.64,76662.49,0.98,-0.31705,0.00014,19.47848]
[1776770791619,46.64,76660.66,0.98,-0.31732,0.00014,19.48503]
[1776770793094,46.64,76660.92,0.98,-0.31726,0.00014,19.47982]
[1776770793322,46.64,76660.92,0.98,-0.31726,0.00014,19.47982]
[1776770793395,46.65,76660.92,0.98,-0.31727,0.00014,19.47997]
[1776770798429,46.65,76661.84,0.98,-0.31715,0.00014,19.47728]
[1776770800883,46.65,76669.31,0.98,-0.31612,0.00014,19.45215]
[1776770806258,46.66,76673.03,0.98,-0.31562,0.00014,19.43998]
[1776770806307,46.66,76673.03,0.98,-0.31562,0.00014,19.43998]
[1776770806374,46.66,76673.03,0.98,-0.31562,0.00014,19.43998]
[1776770806606,46.66,76673.03,0.98,-0.31562,0.00014,19.43998]
[1776770807444,46.66,76668.23,0.98,-0.31629,0.00014,19.45639]
[1776770808562,46.66,76667.54,0.98,-0.31639,0.00014,19.45881]
[1776770809215,46.66,76667.78,0.98,-0.31636,0.00014,19.45807]
[1776770809281,46.66,76667.78,0.98,-0.31636,0.00014,19.45807]
[1776770809493,46.66,76667.78,0.98,-0.31636,0.00014,19.45807]
[1776770809525,46.66,76667.78,0.98,-0.31636,0.00014,19.45807]
[1776770809552,46.66,76664.86,0.98,-0.31677,0.00014,19.46804]
[1776770810088,46.66,76664.86,0.98,-0.31677,0.00014,19.46804]
[1776770811485,46.66,76664.86,0.98,-0.31677,0.00014,19.46811]
[1776770811525,46.66,76664.86,0.98,-0.31677,0.00014,19.46811]
[1776770811588,46.66,76662.25,0.98,-0.31714,0.00014,19.477]
[1776770812287,46.66,76662.25,0.98,-0.31714,0.00014,19.477]
[1776770812314,46.66,76662.25,0.98,-0.31714,0.00014,19.477]
[1776770813529,46.66,76659.38,0.98,-0.31754,0.00014,19.48674]
[1776770813539,46.66,76659.38,0.98,-0.31754,0.00014,19.48674]
[1776770813720,46.66,76659.38,0.98,-0.31754,0.00014,19.48674]
[1776770813731,46.66,76659.38,0.98,-0.31754,0.00014,19.48674]
[1776770813799,46.66,76659.38,0.98,-0.31754,0.00014,19.48674]
[1776770814977,46.67,76658.29,0.98,-0.3177,0.00014,19.49052]
[1776770815550,46.67,76658.29,0.98,-0.3177,0.00014,19.49057]
[1776770820585,46.67,76658.0,0.98,-0.31775,0.00014,19.49177]
[1776770825619,46.67,76660.2,0.98,-0.31745,0.00014,19.48463]
[1776770830656,46.67,76659.56,0.98,-0.31755,0.00014,19.48706]
[1776770831739,46.67,76659.56,0.98,-0.31755,0.00014,19.48706]
[1776770831840,46.68,76658.6,0.98,-0.31769,0.00014,19.49035]
[1776770836234,46.68,76659.6,0.98,-0.31756,0.00014,19.48721]
[1776770836308,46.68,76659.6,0.98,-0.31756,0.00014,19.48721]
[1776770836697,46.68,76671.16,0.98,-0.31595,0.00014,19.44819]
[1776770837830,46.68,76671.16,0.98,-0.31595,0.00014,19.44819]
[1776770837916,46.68,76677.42,0.98,-0.31508,0.00014,19.42699]
[1776770843746,46.69,76674.91,0.98,-0.31545,0.00014,19.43615]
[1776770845499,46.69,76674.91,0.98,-0.31545,0.00014,19.43615]
[1776770845523,46.69,76674.91,0.98,-0.31545,0.00014,19.43615]
[1776770845540,46.69,76674.91,0.98,-0.31545,0.00014,19.43615]
[1776770845570,46.69,76674.91,0.98,-0.31545,0.00014,19.43615]
[1776770845896,46.69,76674.91,0.98,-0.31545,0.00014,19.43615]
[1776770846760,46.69,76675.27,0.98,-0.31541,0.00014,19.43511]
[1776770846916,46.69,76675.27,0.98,-0.31541,0.00014,19.43511]
[1776770846843,46.69,76672.84,0.98,-0.31575,0.00014,19.44347]
[1776770850885,46.69,76671.72,0.98,-0.31592,0.00014,19.44754]
[1776770850957,46.69,76671.72,0.98,-0.31592,0.00014,19.44754]
[1776770850979,46.69,76671.72,0.98,-0.31592,0.00014,19.44754]
[1776770851964,46.69,76672.59,0.98,-0.3158,0.00014,19.44467]
[1776770852809,46.7,76681.85,0.98,-0.31449,0.00014,19.4089]
[1776770853072,46.7,76681.85,0.98,-0.31449,0.00014,19.4089]
[1776770853816,46.7,76680.35,0.98,-0.3147,0.00014,19.41414]
[1776770856689,46.7,76680.89,0.98,-0.31464,0.00014,19.41254]
[1776770856761,46.7,76680.89,0.98,-0.31464,0.00014,19.41254]
[1776770856808,46.7,76680.89,0.98,-0.31464,0.00014,19.41254]
[1776770857365,46.7,76678.99,0.98,-0.31491,0.00014,19.41915]
[1776770857397,46.7,76678.99,0.98,-0.31491,0.00014,19.41915]
[1776770857406,46.7,76678.99,0.98,-0.31491,0.00014,19.41915]
[1776770857532,46.7,76678.99,0.98,-0.31491,0.00014,19.41915]
[1776770857844,46.7,76678.99,0.98,-0.31491,0.00014,19.41927]
[1776770858065,46.7,76678.99,0.98,-0.31491,0.00014,19.41927]
[1776770858169,46.7,76678.99,0.98,-0.31491,0.00014,19.41927]
[1776770859861,46.71,76668.63,0.98,-0.31636,0.00014,19.45471]
[1776770860057,46.71,76668.63,0.98,-0.31636,0.00014,19.45471]
[1776770860865,46.71,76667.42,0.98,-0.31653,0.00014,19.45889]
[1776770866120,46.71,76667.34,0.98,-0.31656,0.00014,19.45946]
[1776770866332,46.71,76667.34,0.98,-0.31656,0.00014,19.45946]
[1776770866359,46.71,76667.34,0.98,-0.31656,0.00014,19.45946]
[1776770866391,46.71,76667.34,0.98,-0.31656,0.00014,19.45946]
[1776770866916,46.71,76667.38,0.98,-0.31656,0.00014,19.45948]
[1776770871945,46.72,76671.06,0.98,-0.31606,0.00014,19.4474]
[1776770872121,46.72,76671.06,0.98,-0.31606,0.00014,19.4474]
[1776770872197,46.72,76671.06,0.98,-0.31606,0.00014,19.4474]
[1776770872951,46.72,76671.02,0.98,-0.31607,0.00014,19.44761]
[1776770873753,46.72,76671.02,0.98,-0.31607,0.00014,19.44761]
[1776770873817,46.72,76671.02,0.98,-0.31607,0.00014,19.44761]
[1776770873847,46.72,76671.02,0.98,-0.31607,0.00014,19.44761]
[1776770877933,46.72,76669.61,0.98,-0.31628,0.00014,19.45272]
[1776770878345,46.72,76671.78,0.98,-0.31598,0.00014,19.44544]
[1776770878362,46.72,76671.78,0.98,-0.31598,0.00014,19.44544]
[1776770878993,46.72,76678.55,0.98,-0.31504,0.00014,19.4225]
[1776770880330,46.72,76683.77,0.98,-0.31432,0.00014,19.40478]
[1776770880405,46.72,76683.77,0.98,-0.31432,0.00014,19.40478]
[1776770882202,46.73,76681.31,0.98,-0.31467,0.00014,19.41342]
[1776770882240,46.73,76681.31,0.98,-0.31467,0.00014,19.41342]
[1776770888073,46.73,76681.11,0.98,-0.31472,0.00014,19.41468]
[1776770888138,46.73,76681.11,0.98,-0.31472,0.00014,19.41468]
[1776770891765,46.74,76680.76,0.98,-0.31478,0.00014,19.41635]
[1776770891788,46.74,76680.76,0.98,-0.31478,0.00014,19.41635]
[1776770898897,46.75,76679.84,0.98,-0.31494,0.00014,19.42039]
[1776770900909,46.75,76679.84,0.98,-0.31494,0.00014,19.42039]
[1776770900938,46.75,76679.84,0.98,-0.31494,0.00014,19.42039]
[1776770906183,46.76,76679.56,0.98,-0.31501,0.00014,19.42214]
[1776770911661,46.76,76675.06,0.98,-0.31566,0.00014,19.43788]
[1776770911701,46.76,76675.06,0.98,-0.31566,0.00014,19.43788]
[1776770916729,46.77,76671.84,0.98,-0.31609,0.00014,19.44484]
[1776770916847,46.77,76671.84,0.98,-0.31609,0.00014,19.44484]
[1776770916938,46.77,76672.56,0.98,-0.316,0.00014,19.44257]
[1776770918757,46.77,76672.56,0.98,-0.316,0.00014,19.44257]
[1776770920204,46.77,76668.68,0.98,-0.31654,0.00014,19.45587]
[1776770920778,46.77,76668.68,0.98,-0.31654,0.00014,19.45587]
[1776770920879,46.77,76667.06,0.98,-0.31678,0.00014,19.46148]
[1776770921078,46.77,76667.06,0.98,-0.31678,0.00014,19.46148]
[1776770921120,46.77,76667.06,0.98,-0.31678,0.00014,19.46148]
[1776770921607,46.77,76667.06,0.98,-0.31678,0.00014,19.46148]
[1776770922805,46.77,76666.81,0.98,-0.31681,0.00014,19.46239]
[1776770922906,46.77,76665.98,0.98,-0.31693,0.00014,19.46526]
[1776770928357,46.78,76665.58,0.98,-0.317,0.00014,19.46693]
[1776770937400,46.79,76667.62,0.98,-0.31674,0.00014,19.46076]
[1776770942435,46.79,76673.64,0.98,-0.31592,0.00014,19.44078]
[1776770947470,46.79,76674.69,0.98,-0.31579,0.00014,19.43764]
[1776770952508,46.8,76673.31,0.98,-0.316,0.00014,19.4427]
[1776770957542,46.8,76670.74,0.98,-0.31637,0.00014,19.45176]
[1776770962578,46.81,76670.97,0.98,-0.31635,0.00014,19.45135]
[1776770967637,46.81,76671.81,0.98,-0.31624,0.00014,19.44874]
[1776770973656,46.82,76675.96,0.98,-0.31566,0.00014,19.43088]
[1776770977571,46.82,76677.71,0.98,-0.31542,0.00014,19.42519]
[1776770977900,46.82,76677.71,0.98,-0.31542,0.00014,19.42519]
[1776770977976,46.82,76679.48,0.98,-0.31518,0.00014,19.41926]
[1776770979698,46.82,76688.12,0.98,-0.31399,0.00014,19.39]
[1776770981108,46.82,76688.12,0.98,-0.31399,0.00014,19.39]
[1776770981155,46.82,76687.43,0.98,-0.31409,0.00014,19.39247]
[1776770986223,46.83,76686.59,0.98,-0.31423,0.00014,19.39588]
[1776770988497,46.83,76682.52,0.98,-0.3148,0.00014,19.40995]
[1776770988561,46.83,76682.52,0.98,-0.3148,0.00014,19.40995]
[1776770991096,46.83,76679.54,0.98,-0.31522,0.00014,19.42026]
[1776770994561,46.84,76676.93,0.98,-0.31559,0.00014,19.42941]
[1776770994614,46.84,76676.93,0.98,-0.31559,0.00014,19.42941]
[1776770994764,46.84,76676.93,0.98,-0.31559,0.00014,19.42941]
[1776770994950,46.84,76676.93,0.98,-0.31559,0.00014,19.42941]
[1776770996654,46.84,76677.69,0.98,-0.31549,0.00014,19.42698]
[1776770996686,46.84,76677.69,0.98,-0.31549,0.00014,19.42698]
[1776770996907,46.84,76686.2,0.98,-0.31431,0.00014,19.3981]
[1776770998833,46.84,76693.51,0.98,-0.31331,0.00014,19.37324]
[1776771000700,46.84,76693.29,0.98,-0.31334,0.00014,19.37408]
[1776771001763,46.84,76693.18,0.98,-0.31336,0.00014,19.37453]
[1776771006899,46.85,76691.03,0.98,-0.31367,0.00014,19.38231]
[1776771011924,46.85,76692.09,0.98,-0.31354,0.00014,19.37903]
[1776771016959,46.85,76688.83,0.98,-0.314,0.00014,19.39048]
[1776771021995,46.86,76687.65,0.98,-0.31417,0.00014,19.39477]
[1776771024034,46.86,76692.2,0.98,-0.31355,0.00014,19.37928]
[1776771024071,46.86,76692.2,0.98,-0.31355,0.00014,19.37928]
[1776771024088,46.86,76698.05,0.98,-0.31274,0.00014,19.35929]
[1776771024205,46.86,76698.05,0.98,-0.31274,0.00014,19.35929]
[1776771025241,46.86,76697.96,0.98,-0.31276,0.00014,19.35968]
[1776771025942,46.86,76697.96,0.98,-0.31276,0.00014,19.35968]
[1776771026007,46.86,76697.96,0.98,-0.31276,0.00014,19.35968]
[1776771026044,46.86,76707.27,0.98,-0.31147,0.00014,19.32767]
[1776771027253,46.86,76709.86,0.98,-0.31112,0.00014,19.31883]
[1776771027408,46.86,76709.86,0.98,-0.31112,0.00014,19.31883]
[1776771031628,46.87,76711.91,0.98,-0.31083,0.00014,19.30778]
[1776771031674,46.87,76711.91,0.98,-0.31083,0.00014,19.30778]
[1776771031684,46.87,76711.91,0.98,-0.31083,0.00014,19.30778]
[1776771031752,46.87,76711.91,0.98,-0.31083,0.00014,19.30778]
[1776771031803,46.87,76711.91,0.98,-0.31083,0.00014,19.30778]
[1776771032009,46.87,76711.91,0.98,-0.31083,0.00014,19.30778]
[1776771032121,46.87,76711.91,0.98,-0.31083,0.00014,19.30778]
[1776771032100,46.87,76704.83,0.98,-0.31181,0.00014,19.33241]
[1776771033612,46.87,76700.88,0.98,-0.31236,0.00014,19.34615]
[1776771034235,46.87,76700.88,0.98,-0.31236,0.00014,19.34628]
[1776771035051,46.87,76700.88,0.98,-0.31236,0.00014,19.34628]
[1776771035110,46.87,76700.88,0.98,-0.31236,0.00014,19.34628]
[1776771035123,46.87,76697.16,0.98,-0.31288,0.00014,19.35918]
[1776771036188,46.87,76697.16,0.98,-0.31288,0.00014,19.35918]
[1776771037111,46.87,76696.55,0.98,-0.31297,0.00014,19.36148]
[1776771038335,46.88,76696.33,0.98,-0.31301,0.00014,19.36234]
[1776771039346,46.88,76694.4,0.98,-0.31328,0.00014,19.36906]
[1776771039533,46.88,76694.4,0.98,-0.31328,0.00014,19.36906]
[1776771039578,46.88,76694.4,0.98,-0.31328,0.00014,19.36906]
[1776771040134,46.88,76686.26,0.98,-0.31441,0.00014,19.397]
[1776771040284,46.88,76686.26,0.98,-0.31441,0.00014,19.397]
[1776771040294,46.88,76686.26,0.98,-0.31441,0.00014,19.397]
[1776771040355,46.88,76686.26,0.98,-0.31441,0.00014,19.397]
[1776771041139,46.88,76679.46,0.98,-0.31536,0.00014,19.42021]
[1776771041254,46.88,76679.46,0.98,-0.31536,0.00014,19.42021]
[1776771042119,46.88,76679.46,0.98,-0.31536,0.00014,19.42021]
[1776771042217,46.88,76679.22,0.98,-0.31539,0.00014,19.4211]
[1776771042388,46.88,76679.22,0.98,-0.31539,0.00014,19.4211]
[1776771043153,46.88,76678.15,0.98,-0.31554,0.00014,19.4248]
[1776771044268,46.88,76678.15,0.98,-0.31555,0.00014,19.42487]
[1776771046279,46.88,76681.66,0.98,-0.31506,0.00014,19.4131]
[1776771047180,46.88,76681.67,0.98,-0.31507,0.00014,19.41314]
[1776771048623,46.89,76681.94,0.98,-0.31503,0.00014,19.4123]
[1776771049182,46.89,76681.94,0.98,-0.31503,0.00014,19.4123]
[1776771056331,46.89,76681.68,0.98,-0.31509,0.00014,19.4137]
[1776771057286,46.89,76682.24,0.98,-0.31501,0.00014,19.41186]
[1776771057361,46.89,76682.24,0.98,-0.31501,0.00014,19.41186]
[1776771057390,46.89,76682.24,0.98,-0.31501,0.00014,19.41186]
[1776771057414,46.89,76682.24,0.98,-0.31501,0.00014,19.41186]
[1776771062512,46.9,76684.6,0.98,-0.3147,0.00014,19.40422]
[1776771062602,46.9,76684.01,0.98,-0.31479,0.00014,19.40638]
[1776771068329,46.9,76686.47,0.98,-0.31446,0.00014,19.39837]
[1776771073557,46.9,76687.6,0.98,-0.31431,0.00014,19.39483]
[1776771079501,46.91,76688.92,0.98,-0.31415,0.00014,19.39072]
[1776771083719,46.91,76689.51,0.98,-0.31408,0.00014,19.38902]
[1776771083779,46.91,76689.51,0.98,-0.31408,0.00014,19.38902]
[1776771090243,46.92,76690.71,0.98,-0.31394,0.00014,19.38563]
[1776771092208,46.92,76682.73,0.98,-0.31502,0.00014,19.40851]
[1776771093721,46.92,76682.18,0.98,-0.3151,0.00014,19.41043]
[1776771093785,46.92,76682.18,0.98,-0.3151,0.00014,19.41043]
[1776771100706,46.92,76682.13,0.98,-0.31511,0.00014,19.4108]
[1776771106595,46.93,76687.21,0.98,-0.31443,0.00014,19.39406]
[1776771111631,46.93,76688.47,0.98,-0.31426,0.00014,19.39008]
[1776771114965,46.94,76687.99,0.98,-0.31434,0.00014,19.39184]
[1776771114977,46.94,76687.99,0.98,-0.31434,0.00014,19.39184]
[1776771115039,46.94,76687.99,0.98,-0.31434,0.00014,19.39184]
[1776771115069,46.94,76687.99,0.98,-0.31434,0.00014,19.39184]
[1776771115258,46.94,76686.18,0.98,-0.31459,0.00014,19.39806]
[1776771116818,46.94,76686.18,0.98,-0.31459,0.00014,19.39811]
[1776771117042,46.94,76686.18,0.98,-0.31459,0.00014,19.39811]
[1776771117089,46.94,76674.73,0.98,-0.31618,0.00014,19.43692]
[1776771120837,46.94,76676.19,0.98,-0.31598,0.00014,19.43205]
[1776771120998,46.94,76676.19,0.98,-0.31598,0.00014,19.43205]
[1776771121043,46.94,76676.19,0.98,-0.31598,0.00014,19.43205]
[1776771121110,46.94,76676.19,0.98,-0.31598,0.00014,19.43205]
[1776771121248,46.94,76676.19,0.98,-0.31598,0.00014,19.43205]
[1776771121268,46.94,76675.82,0.98,-0.31603,0.00014,19.43332]
[1776771122453,46.94,76671.45,0.98,-0.31664,0.00014,19.44807]
[1776771123232,46.94,76671.45,0.98,-0.31664,0.00014,19.44807]
[1776771123716,46.94,76670.48,0.98,-0.31677,0.00014,19.45136]
[1776771125729,46.94,76660.97,0.98,-0.31809,0.00014,19.48321]
[1776771130812,46.94,76658.39,0.98,-0.31845,0.00014,19.49177]
[1776771136807,46.94,76654.12,0.98,-0.31904,0.00014,19.50591]
[1776771137376,46.94,76654.12,0.98,-0.31904,0.00014,19.50591]
[1776771137416,46.94,76654.12,0.98,-0.31904,0.00014,19.50591]
[1776771137949,46.94,76654.12,0.98,-0.31904,0.00014,19.50591]
[1776771138018,46.94,76654.12,0.98,-0.31904,0.00014,19.50591]
[1776771145344,46.94,76653.1,0.98,-0.31919,0.00014,19.50931]
[1776771145757,46.94,76653.1,0.98,-0.31919,0.00014,19.50931]
[1776771146235,46.94,76653.1,0.98,-0.31919,0.00014,19.50931]
[1776771146314,46.94,76663.94,0.98,-0.31768,0.00014,19.47317]
[1776771148458,46.94,76668.66,0.98,-0.31702,0.00014,19.45743]
[1776771148516,46.94,76668.66,0.98,-0.31702,0.00014,19.45743]
[1776771148530,46.94,76668.66,0.98,-0.31702,0.00014,19.45743]
[1776771148538,46.94,76668.66,0.98,-0.31702,0.00014,19.45743]
[1776771148915,46.94,76674.27,0.98,-0.31625,0.00014,19.4386]
[1776771153918,46.94,76672.33,0.98,-0.3165,0.00014,19.441]
[1776771157365,46.95,76671.22,0.98,-0.31666,0.00014,19.44501]
[1776771157390,46.95,76671.22,0.98,-0.31666,0.00014,19.44501]
[1776771160165,46.95,76671.04,0.98,-0.31669,0.00014,19.44575]
[1776771160196,46.95,76671.04,0.98,-0.31669,0.00014,19.44575]
[1776771160954,46.95,76672.08,0.98,-0.31655,0.00014,19.44232]
[1776771160988,46.95,76672.08,0.98,-0.31655,0.00014,19.44232]
[1776771161424,46.95,76671.64,0.98,-0.31661,0.00014,19.44387]
[1776771161461,46.95,76671.64,0.98,-0.31661,0.00014,19.44387]
[1776771162155,46.95,76671.64,0.98,-0.31661,0.00014,19.44387]
[1776771162175,46.95,76671.64,0.98,-0.31661,0.00014,19.44387]
[1776771162213,46.95,76671.64,0.98,-0.31661,0.00014,19.44387]
[1776771163171,46.95,76669.15,0.98,-0.31696,0.00014,19.45231]
[1776771163240,46.95,76669.15,0.98,-0.31696,0.00014,19.45231]
[1776771163274,46.95,76669.15,0.98,-0.31696,0.00014,19.45231]
[1776771163312,46.95,76662.5,0.98,-0.31789,0.00014,19.47466]
[1776771163553,46.95,76662.5,0.98,-0.31789,0.00014,19.47466]
[1776771167313,46.95,76658.35,0.98,-0.31847,0.00014,19.48863]
[1776771167076,46.95,76666.29,0.98,-0.31737,0.00014,19.46212]
[1776771167385,46.95,76666.29,0.98,-0.31737,0.00014,19.46212]
[1776771167415,46.95,76666.29,0.98,-0.31737,0.00014,19.46212]
[1776771169275,46.95,76666.29,0.98,-0.31737,0.00014,19.46217]
[1776771170709,46.95,76669.8,0.98,-0.31689,0.00014,19.45051]
[1776771170780,46.95,76669.8,0.98,-0.31689,0.00014,19.45051]
[1776771173895,46.95,76663.83,0.98,-0.31772,0.00014,19.47067]
[1776771173947,46.95,76663.83,0.98,-0.31772,0.00014,19.47067]
[1776771173974,46.95,76663.83,0.98,-0.31772,0.00014,19.47067]
[1776771178724,46.96,76661.46,0.98,-0.31806,0.00014,19.47873]
[1776771180119,46.96,76668.99,0.98,-0.31702,0.00014,19.45364]
[1776771185153,46.96,76664.4,0.98,-0.31766,0.00014,19.46931]
[1776771187886,46.96,76667.02,0.98,-0.3173,0.00014,19.46064]
[1776771188178,46.96,76669.71,0.98,-0.31693,0.00014,19.45168]
[1776771190478,46.97,76672.87,0.98,-0.3165,0.00014,19.44121]
[1776771190536,46.97,76672.87,0.98,-0.3165,0.00014,19.44121]
[1776771191200,46.97,76672.78,0.98,-0.31652,0.00014,19.44159]
[1776771193216,46.97,76679.75,0.98,-0.31556,0.00014,19.41825]
[1776771194609,46.97,76674.62,0.98,-0.31627,0.00014,19.43566]
[1776771194828,46.97,76674.62,0.98,-0.31627,0.00014,19.43566]
[1776771195322,46.97,76665.36,0.98,-0.31756,0.00014,19.46684]
[1776771196032,46.97,76665.36,0.98,-0.31756,0.00014,19.46684]
[1776771196222,46.97,76665.36,0.98,-0.31756,0.00014,19.46684]
[1776771196284,46.97,76665.36,0.98,-0.31756,0.00014,19.46684]
[1776771196356,46.97,76663.81,0.98,-0.31778,0.00014,19.4721]
[1776771196363,46.97,76663.81,0.98,-0.31778,0.00014,19.4721]
[1776771197226,46.97,76663.81,0.98,-0.31778,0.00014,19.4721]
[1776771197260,46.97,76663.81,0.98,-0.31778,0.00014,19.4721]
[1776771197244,46.97,76664.25,0.98,-0.31772,0.00014,19.47068]
[1776771202072,46.97,76663.3,0.98,-0.31786,0.00014,19.47403]
[1776771202164,46.97,76663.3,0.98,-0.31786,0.00014,19.47403]
[1776771202214,46.97,76663.3,0.98,-0.31786,0.00014,19.47403]
[1776771202243,46.97,76663.3,0.98,-0.31786,0.00014,19.47403]
[1776771202315,46.97,76664.09,0.98,-0.31775,0.00014,19.47143]
[1776771204106,46.97,76664.09,0.98,-0.31775,0.00014,19.47147]
[1776771209324,46.98,76664.13,0.98,-0.31776,0.00014,19.47163]
[1776771214360,46.98,76661.34,0.98,-0.31812,0.00014,19.47677]
[1776771220077,46.98,76660.94,0.98,-0.31819,0.00014,19.47829]
[1776771220498,46.98,76661.05,0.98,-0.31818,0.00014,19.47802]
[1776771227154,46.99,76660.82,0.98,-0.31822,0.00014,19.47903]
[1776771231591,46.99,76660.33,0.98,-0.3183,0.00014,19.48094]
[1776771231701,46.99,76660.33,0.98,-0.3183,0.00014,19.48094]
[1776771237538,46.99,76663.99,0.98,-0.3178,0.00014,19.46898]
[1776771243570,47.0,76669.41,0.98,-0.31706,0.00014,19.45118]
[1776771248605,47.0,76671.1,0.98,-0.31683,0.00014,19.44575]
[1776771253294,47.0,76670.72,0.98,-0.31689,0.00014,19.44715]
[1776771253375,47.0,76671.39,0.98,-0.3168,0.00014,19.44498]
[1776771253619,47.0,76671.39,0.98,-0.3168,0.00014,19.44498]
[1776771253844,47.0,76671.39,0.98,-0.3168,0.00014,19.44502]
[1776771254957,47.0,76671.39,0.98,-0.3168,0.00014,19.44502]
[1776771257037,47.0,76665.3,0.98,-0.31765,0.00014,19.46548]
[1776771257844,47.0,76663.29,0.98,-0.31793,0.00014,19.47221]
[1776771257874,47.0,76663.29,0.98,-0.31793,0.00014,19.47221]
[1776771257889,47.0,76663.29,0.98,-0.31793,0.00014,19.47221]
[1776771257893,47.0,76663.29,0.98,-0.31793,0.00014,19.47221]
[1776771257975,47.0,76662.22,0.98,-0.31808,0.00014,19.4758]
[1776771263656,47.0,76656.68,0.98,-0.31885,0.00014,19.49429]
[1776771263735,47.0,76656.68,0.98,-0.31885,0.00014,19.49429]
[1776771263779,47.0,76656.68,0.98,-0.31885,0.00014,19.49429]
[1776771264148,47.0,76656.68,0.98,-0.31885,0.00014,19.49429]
[1776771264237,47.0,76656.68,0.98,-0.31885,0.00014,19.49429]
[1776771264983,47.0,76652.72,0.98,-0.3194,0.00014,19.50742]
[1776771265198,47.0,76649.23,0.98,-0.31989,0.00014,19.51896]
[1776771265763,47.0,76649.23,0.98,-0.31989,0.00014,19.51896]
[1776771265850,47.0,76649.23,0.98,-0.31989,0.00014,19.51896]
[1776771271765,47.0,76645.62,0.98,-0.32035,0.00014,19.5263]
[1776771273613,47.0,76645.1,0.98,-0.32042,0.00014,19.52795]
[1776771273663,47.0,76645.1,0.98,-0.32042,0.00014,19.52795]
[1776771273689,47.0,76645.1,0.98,-0.32042,0.00014,19.52795]
[1776771273887,47.0,76645.1,0.98,-0.32042,0.00014,19.52795]
[1776771274000,47.0,76645.1,0.98,-0.32042,0.00014,19.52795]
[1776771274099,47.0,76645.1,0.98,-0.32042,0.00014,19.52795]
[1776771274239,47.0,76645.1,0.98,-0.32042,0.00014,19.52795]
[1776771274282,47.0,76637.43,0.98,-0.32149,0.00014,19.55314]
[1776771275108,47.0,76637.43,0.98,-0.32149,0.00014,19.55314]
[1776771275271,47.0,76637.43,0.98,-0.32149,0.00014,19.55314]
[1776771275281,47.0,76637.43,0.98,-0.32149,0.00014,19.55314]
[1776771275352,47.0,76637.43,0.98,-0.32149,0.00014,19.55314]
[1776771275352,47.0,76629.44,0.98,-0.32261,0.00014,19.57921]
[1776771276330,47.0,76629.44,0.98,-0.32261,0.00014,19.57921]
[1776771276377,47.0,76629.44,0.98,-0.32261,0.00014,19.57921]
[1776771276900,47.0,76628.17,0.98,-0.32278,0.00014,19.58328]
[1776771276964,47.0,76628.17,0.98,-0.32278,0.00014,19.58328]
[1776771277151,47.0,76628.17,0.98,-0.32278,0.00014,19.58328]
[1776771277159,47.0,76628.17,0.98,-0.32278,0.00014,19.58328]
[1776771277228,47.0,76628.17,0.98,-0.32278,0.00014,19.58328]
[1776771277237,47.0,76626.35,0.98,-0.32304,0.00014,19.58914]
[1776771281141,47.0,76625.87,0.98,-0.3231,0.00014,19.59055]
[1776771281217,47.0,76625.87,0.98,-0.3231,0.00014,19.59055]
[1776771283038,46.99,76624.64,0.98,-0.32326,0.00014,19.59433]
[1776771283090,46.99,76624.64,0.98,-0.32326,0.00014,19.59433]
[1776771283248,46.99,76624.64,0.98,-0.32326,0.00014,19.59433]
[1776771283343,46.99,76618.09,0.98,-0.32418,0.00014,19.61547]
[1776771284298,46.99,76618.09,0.98,-0.32418,0.00014,19.61547]
[1776771284345,46.99,76618.09,0.98,-0.32418,0.00014,19.61547]
[1776771285245,46.99,76614.09,0.98,-0.32473,0.00014,19.6283]
[1776771285298,46.99,76614.0,0.98,-0.32474,0.00014,19.62849]
[1776771288008,46.99,76613.96,0.98,-0.32474,0.00014,19.62848]
[1776771289315,46.99,76608.46,0.98,-0.32551,0.00014,19.64613]
[1776771289404,46.99,76610.13,0.98,-0.32528,0.00014,19.64071]
[1776771291594,46.99,76610.03,0.98,-0.32529,0.00014,19.64098]
[1776771291666,46.99,76610.03,0.98,-0.32529,0.00014,19.64098]
[1776771292145,46.99,76610.03,0.98,-0.32529,0.00014,19.64098]
[1776771292217,46.99,76610.03,0.98,-0.32529,0.00014,19.64098]
[1776771292316,46.99,76610.65,0.98,-0.3252,0.00014,19.63888]
[1776771296687,46.99,76611.09,0.98,-0.32514,0.00014,19.63763]
[1776771296707,46.99,76611.09,0.98,-0.32514,0.00014,19.63763]
[1776771296780,46.99,76611.09,0.98,-0.32514,0.00014,19.63763]
[1776771296797,46.99,76611.09,0.98,-0.32514,0.00014,19.63763]
[1776771296997,46.99,76611.09,0.98,-0.32514,0.00014,19.63763]
[1776771297030,46.99,76603.6,0.98,-0.3262,0.00014,19.6617]
[1776771300424,46.99,76596.06,0.98,-0.32726,0.00014,19.68578]
[1776771301466,46.99,76596.06,0.98,-0.32726,0.00014,19.68578]
[1776771301626,46.99,76596.06,0.98,-0.32726,0.00014,19.68578]
[1776771302196,46.99,76589.27,0.98,-0.32821,0.00014,19.70731]
[1776771302959,46.99,76589.27,0.98,-0.32821,0.00014,19.70731]
[1776771308395,46.99,76588.84,0.98,-0.32827,0.00014,19.7086]
[1776771310034,46.99,76581.61,0.98,-0.32929,0.00014,19.73134]
[1776771312278,46.99,76583.81,0.98,-0.32898,0.00014,19.72438]
[1776771312287,46.99,76583.81,0.98,-0.32898,0.00014,19.72438]
[1776771312342,46.99,76583.81,0.98,-0.32898,0.00014,19.72438]
[1776771312379,46.99,76593.52,0.98,-0.32761,0.00014,19.69364]
[1776771313769,46.99,76598.75,0.98,-0.32687,0.00014,19.67701]
[1776771314062,46.99,76598.75,0.98,-0.32687,0.00014,19.67702]
[1776771314891,46.99,76598.75,0.98,-0.32687,0.00014,19.67702]
[1776771314946,46.99,76598.75,0.98,-0.32687,0.00014,19.67702]
[1776771315023,46.99,76598.75,0.98,-0.32687,0.00014,19.67702]
[1776771315105,46.98,76592.03,0.98,-0.32781,0.00014,19.69825]
[1776771315613,46.98,76592.03,0.98,-0.32781,0.00014,19.69825]
[1776771315730,46.98,76592.03,0.98,-0.32781,0.00014,19.69825]
[1776771315739,46.98,76592.03,0.98,-0.32781,0.00014,19.69825]
[1776771316161,46.98,76588.73,0.98,-0.32828,0.00014,19.7087]
[1776771316505,46.98,76588.73,0.98,-0.32828,0.00014,19.7087]
[1776771317988,46.98,76588.73,0.98,-0.32828,0.00014,19.70869]
[1776771318211,46.98,76588.73,0.98,-0.32828,0.00014,19.70869]
[1776771318261,46.98,76588.73,0.98,-0.32828,0.00014,19.70869]
[1776771318292,46.98,76582.71,0.98,-0.32913,0.00014,19.72768]
[1776771320290,46.98,76582.71,0.98,-0.32913,0.00014,19.72766]
[1776771320349,46.98,76582.71,0.98,-0.32913,0.00014,19.72766]
[1776771321842,46.98,76581.09,0.98,-0.32935,0.00014,19.7327]
[1776771322118,46.98,76584.12,0.98,-0.32892,0.00014,19.72313]
[1776771325564,46.98,76585.65,0.98,-0.32871,0.00014,19.71829]
[1776771325840,46.98,76585.65,0.98,-0.32871,0.00014,19.71829]
[1776771326146,46.98,76587.71,0.98,-0.32842,0.00014,19.71179]
[1776771327581,46.98,76588.52,0.98,-0.3283,0.00014,19.70921]
[1776771327875,46.98,76588.52,0.98,-0.3283,0.00014,19.70921]
[1776771328075,46.98,76588.52,0.98,-0.3283,0.00014,19.70921]
[1776771328122,46.98,76588.52,0.98,-0.3283,0.00014,19.70921]
[1776771328215,46.98,76588.52,0.98,-0.3283,0.00014,19.70921]
[1776771328283,46.98,76591.93,0.98,-0.32782,0.00014,19.6984]
[1776771328648,46.98,76591.93,0.98,-0.32782,0.00014,19.6984]
[1776771328720,46.98,76591.93,0.98,-0.32782,0.00014,19.6984]
[1776771329167,46.98,76591.93,0.98,-0.32782,0.00014,19.69839]
[1776771333704,46.98,76591.46,0.98,-0.32785,0.00014,19.69544]
[1776771333748,46.98,76591.46,0.98,-0.32785,0.00014,19.69544]
[1776771333836,46.98,76591.46,0.98,-0.32785,0.00014,19.69544]
[1776771333937,46.98,76591.28,0.98,-0.32788,0.00014,19.69599]
[1776771334614,46.98,76591.28,0.98,-0.32788,0.00014,19.69599]
[1776771334655,46.98,76591.28,0.98,-0.32788,0.00014,19.69599]
[1776771335028,46.98,76591.28,0.98,-0.32788,0.00014,19.69599]
[1776771335088,46.98,76591.28,0.98,-0.32788,0.00014,19.69599]
[1776771335439,46.98,76591.28,0.98,-0.32788,0.00014,19.69599]
[1776771335503,46.98,76591.28,0.98,-0.32788,0.00014,19.69599]
[1776771335210,46.98,76591.69,0.98,-0.32782,0.00014,19.6947]
[1776771336013,46.98,76591.69,0.98,-0.32782,0.00014,19.6947]
[1776771336070,46.98,76591.69,0.98,-0.32782,0.00014,19.6947]
[1776771336287,46.98,76604.04,0.98,-0.32608,0.00014,19.65537]
[1776771336656,46.98,76604.04,0.98,-0.32608,0.00014,19.65537]
[1776771336720,46.98,76604.04,0.98,-0.32608,0.00014,19.65537]
[1776771336735,46.98,76604.04,0.98,-0.32608,0.00014,19.65537]
[1776771336820,46.98,76604.04,0.98,-0.32608,0.00014,19.65537]
[1776771337176,46.98,76604.04,0.98,-0.32608,0.00014,19.65537]
[1776771337219,46.98,76604.04,0.98,-0.32608,0.00014,19.65537]
[1776771338377,46.98,76602.36,0.98,-0.32632,0.00014,19.66076]
[1776771338427,46.98,76602.36,0.98,-0.32632,0.00014,19.66076]
[1776771338445,46.98,76602.36,0.98,-0.32632,0.00014,19.66076]
[1776771338509,46.98,76602.36,0.98,-0.32632,0.00014,19.66076]
[1776771338450,46.98,76600.81,0.98,-0.32654,0.00014,19.66572]
[1776771338726,46.98,76600.81,0.98,-0.32654,0.00014,19.66572]
[1776771338808,46.98,76600.81,0.98,-0.32654,0.00014,19.66572]
[1776771338906,46.98,76600.81,0.98,-0.32654,0.00014,19.66572]
[1776771339405,46.98,76588.66,0.98,-0.32825,0.00014,19.70435]
[1776771340349,46.98,76588.66,0.98,-0.32825,0.00014,19.70435]
[1776771341043,46.98,76586.53,0.98,-0.32855,0.00014,19.71106]
[1776771341057,46.98,76586.53,0.98,-0.32855,0.00014,19.71106]
[1776771341122,46.98,76586.53,0.98,-0.32855,0.00014,19.71106]
[1776771341251,46.98,76586.53,0.98,-0.32855,0.00014,19.71103]
[1776771341600,46.98,76586.53,0.98,-0.32855,0.00014,19.71103]
[1776771341644,46.98,76586.53,0.98,-0.32855,0.00014,19.71103]
[1776771341672,46.98,76586.53,0.98,-0.32855,0.00014,19.71103]
[1776771342331,46.98,76586.53,0.98,-0.32855,0.00014,19.71103]
[1776771342344,46.98,76586.09,0.98,-0.32861,0.00014,19.71239]
[1776771343424,46.98,76579.57,0.98,-0.32953,0.00014,19.73292]
[1776771348125,46.98,76577.24,0.98,-0.32986,0.00014,19.74012]
[1776771348274,46.98,76577.24,0.98,-0.32986,0.00014,19.74012]
[1776771348288,46.98,76577.24,0.98,-0.32986,0.00014,19.74012]
[1776771348352,46.98,76577.24,0.98,-0.32986,0.00014,19.74012]
[1776771348380,46.98,76571.76,0.98,-0.33063,0.00014,19.75724]
[1776771348557,46.98,76571.76,0.98,-0.33063,0.00014,19.75724]
[1776771350183,46.98,76571.99,0.98,-0.33059,0.00014,19.75648]
[1776771350186,46.98,76571.99,0.98,-0.33059,0.00014,19.75648]
[1776771350254,46.98,76571.99,0.98,-0.33059,0.00014,19.75648]
[1776771350341,46.98,76576.9,0.98,-0.3299,0.00014,19.74107]
[1776771352175,46.98,76578.3,0.98,-0.3297,0.00014,19.73664]
[1776771352329,46.98,76578.3,0.98,-0.3297,0.00014,19.73662]
[1776771353516,46.98,76572.35,0.98,-0.33054,0.00014,19.75521]
[1776771359378,46.97,76576.49,0.98,-0.32994,0.00014,19.74204]
[1776771364416,46.97,76574.4,0.98,-0.33023,0.00014,19.74846]
[1776771365525,46.97,76568.44,0.98,-0.33108,0.00014,19.76705]
[1776771369265,46.97,76568.46,0.98,-0.33107,0.00014,19.76688]
[1776771369275,46.97,76568.46,0.98,-0.33107,0.00014,19.76688]
[1776771369329,46.97,76568.46,0.98,-0.33107,0.00014,19.76688]
[1776771369450,46.97,76568.77,0.98,-0.33102,0.00014,19.76588]
[1776771370243,46.97,76568.77,0.98,-0.33102,0.00014,19.76588]
[1776771370339,46.97,76568.77,0.98,-0.33102,0.00014,19.76588]
[1776771370415,46.97,76568.77,0.98,-0.33102,0.00014,19.76588]
[1776771370453,46.97,76568.77,0.98,-0.33102,0.00014,19.76588]
[1776771370488,46.97,76583.01,0.98,-0.32901,0.00014,19.72122]
[1776771373380,46.97,76583.01,0.98,-0.32901,0.00014,19.72121]
[1776771373532,46.97,76583.01,0.98,-0.32901,0.00014,19.72121]
[1776771373481,46.97,76583.1,0.98,-0.329,0.00014,19.72093]
[1776771373723,46.97,76583.1,0.98,-0.329,0.00014,19.72093]
[1776771373806,46.97,76583.1,0.98,-0.329,0.00014,19.72093]
[1776771374483,46.97,76583.1,0.98,-0.329,0.00014,19.72093]
[1776771374580,46.97,76583.1,0.98,-0.329,0.00014,19.72093]
[1776771374615,46.97,76583.1,0.98,-0.329,0.00014,19.72093]
[1776771374795,46.97,76583.1,0.98,-0.329,0.00014,19.72093]
[1776771375491,46.97,76584.66,0.98,-0.32877,0.00014,19.71601]
[1776771375573,46.97,76584.66,0.98,-0.32877,0.00014,19.71601]
[1776771375645,46.97,76584.66,0.98,-0.32877,0.00014,19.71601]
[1776771375981,46.97,76584.66,0.98,-0.32877,0.00014,19.71601]
[1776771376511,46.97,76584.66,0.98,-0.32877,0.00014,19.71601]
[1776771376502,46.97,76587.96,0.98,-0.32831,0.00014,19.70558]
[1776771377504,46.97,76587.96,0.98,-0.32831,0.00014,19.70559]
[1776771383545,46.97,76586.59,0.98,-0.3285,0.00014,19.70997]
[1776771386578,46.97,76589.95,0.98,-0.32803,0.00014,19.69933]
[1776771388254,46.97,76592.12,0.98,-0.32773,0.00014,19.69246]
[1776771388300,46.97,76592.12,0.98,-0.32773,0.00014,19.69246]
[1776771388580,46.97,76595.59,0.98,-0.32724,0.00014,19.68143]
[1776771390029,46.97,76597.96,0.98,-0.3269,0.00014,19.67388]
[1776771390067,46.97,76597.96,0.98,-0.3269,0.00014,19.67388]
[1776771390138,46.97,76597.96,0.98,-0.3269,0.00014,19.67388]
[1776771390538,46.97,76597.96,0.98,-0.3269,0.00014,19.67388]
[1776771390630,46.97,76598.93,0.98,-0.32677,0.00014,19.67079]
[1776771392341,46.97,76609.75,0.98,-0.32522,0.00014,19.63177]
[1776771392723,46.97,76609.75,0.98,-0.32522,0.00014,19.63177]
[1776771392860,46.97,76609.75,0.98,-0.32522,0.00014,19.63177]
[1776771393460,46.97,76609.75,0.98,-0.32522,0.00014,19.63177]
[1776771393489,46.97,76609.75,0.98,-0.32522,0.00014,19.63177]
[1776771393470,46.97,76610.82,0.98,-0.32507,0.00014,19.62837]
[1776771394834,46.97,76621.32,0.98,-0.3236,0.00014,19.59448]
[1776771400670,46.98,76624.14,0.98,-0.32322,0.00014,19.58576]
[1776771405704,46.98,76624.03,0.98,-0.32325,0.00014,19.58649]
[1776771410934,46.98,76623.59,0.98,-0.32332,0.00014,19.58821]
[1776771412061,46.99,76624.92,0.98,-0.32314,0.00014,19.58403]
[1776771412103,46.99,76624.92,0.98,-0.32314,0.00014,19.58403]
[1776771412151,46.99,76626.4,0.98,-0.32294,0.00014,19.57929]
[1776771414117,46.99,76627.21,0.98,-0.32282,0.00014,19.57657]
[1776771414241,46.99,76627.21,0.98,-0.32282,0.00014,19.57657]
[1776771414977,46.99,76627.41,0.98,-0.32279,0.00014,19.57583]
[1776771418740,46.98,76624.54,0.98,-0.32318,0.00014,19.58501]
[1776771418777,46.98,76624.54,0.98,-0.32318,0.00014,19.58501]
[1776771419056,46.98,76624.54,0.98,-0.32318,0.00014,19.58501]
[1776771419140,46.98,76624.89,0.98,-0.32312,0.00014,19.58362]
[1776771424842,46.98,76630.18,0.98,-0.32237,0.00014,19.56603]
[1776771430075,46.97,76630.58,0.98,-0.3223,0.00014,19.56446]
[1776771430159,46.97,76630.58,0.98,-0.3223,0.00014,19.56446]
[1776771430349,46.97,76630.58,0.98,-0.3223,0.00014,19.56446]
[1776771430382,46.97,76630.64,0.98,-0.32229,0.00014,19.56414]
[1776771430652,46.97,76630.64,0.98,-0.32229,0.00014,19.56414]
[1776771430710,46.97,76630.64,0.98,-0.32229,0.00014,19.56414]
[1776771431432,46.97,76630.64,0.98,-0.32229,0.00014,19.56414]
[1776771431480,46.97,76630.64,0.98,-0.32229,0.00014,19.56414]
[1776771431719,46.97,76630.76,0.98,-0.32227,0.00014,19.56368]
[1776771433242,46.97,76630.76,0.98,-0.32227,0.00014,19.56368]
[1776771433357,46.97,76630.75,0.98,-0.32227,0.00014,19.56359]
[1776771433989,46.97,76630.75,0.98,-0.32227,0.00014,19.56359]
[1776771434003,46.97,76630.75,0.98,-0.32227,0.00014,19.56359]
[1776771437307,46.97,76634.93,0.98,-0.32167,0.00014,19.54973]
[1776771437448,46.97,76634.93,0.98,-0.32167,0.00014,19.54973]
[1776771437543,46.97,76635.97,0.98,-0.32153,0.00014,19.54627]
[1776771438075,46.97,76635.97,0.98,-0.32153,0.00014,19.54627]
[1776771438716,46.97,76637.18,0.98,-0.32136,0.00014,19.54225]
[1776771439253,46.97,76637.18,0.98,-0.32136,0.00014,19.54225]
[1776771440067,46.96,76634.97,0.98,-0.32166,0.00014,19.54945]
[1776771441360,46.96,76633.8,0.98,-0.32182,0.00014,19.55323]
[1776771441461,46.96,76631.78,0.98,-0.32211,0.00014,19.55979]
[1776771447001,46.96,76631.92,0.98,-0.32207,0.00014,19.55898]
[1776771452036,46.96,76630.29,0.98,-0.32226,0.00014,19.55962]
[1776771457071,46.95,76629.81,0.98,-0.32231,0.00014,19.56089]
[1776771462106,46.95,76629.31,0.98,-0.32237,0.00014,19.56223]
[1776771467141,46.94,76632.43,0.98,-0.32192,0.00014,19.55174]
[1776771467731,46.94,76632.43,0.98,-0.32192,0.00014,19.55174]
[1776771467745,46.94,76632.43,0.98,-0.32192,0.00014,19.55174]
[1776771468246,46.94,76632.43,0.98,-0.32192,0.00014,19.55174]
[1776771468301,46.94,76632.39,0.98,-0.32193,0.00014,19.55182]
[1776771468869,46.94,76632.39,0.98,-0.32193,0.00014,19.55182]
[1776771469569,46.94,76632.39,0.98,-0.32193,0.00014,19.55182]
[1776771469764,46.94,76632.39,0.98,-0.32193,0.00014,19.55177]
[1776771469863,46.94,76632.2,0.98,-0.32195,0.00014,19.5524]
[1776771470983,46.94,76632.2,0.98,-0.32195,0.00014,19.5524]
[1776771471015,46.94,76632.2,0.98,-0.32195,0.00014,19.5524]
[1776771471029,46.94,76632.2,0.98,-0.32195,0.00014,19.5524]
[1776771471073,46.94,76632.2,0.98,-0.32195,0.00014,19.5524]
[1776771471146,46.94,76632.2,0.98,-0.32195,0.00014,19.5524]
[1776771471163,46.94,76632.2,0.98,-0.32195,0.00014,19.5524]
[1776771471178,46.94,76632.2,0.98,-0.32195,0.00014,19.5524]
[1776771471194,46.94,76632.2,0.98,-0.32195,0.00014,19.5524]
[1776771471288,46.94,76632.2,0.98,-0.32195,0.00014,19.5524]
[1776771471352,46.94,76632.2,0.98,-0.32195,0.00014,19.5524]
[1776771471376,46.94,76618.23,0.98,-0.32391,0.00014,19.59782]
[1776771472183,46.94,76618.23,0.98,-0.32391,0.00014,19.59782]
[1776771472213,46.94,76618.23,0.98,-0.32391,0.00014,19.59782]
[1776771472388,46.94,76612.04,0.98,-0.32478,0.00014,19.61791]
[1776771473840,46.94,76612.04,0.98,-0.32478,0.00014,19.61797]
[1776771473903,46.94,76612.04,0.98,-0.32478,0.00014,19.61797]
[1776771473929,46.94,76612.04,0.98,-0.32478,0.00014,19.61797]
[1776771473938,46.94,76612.04,0.98,-0.32478,0.00014,19.61797]
[1776771474190,46.94,76611.63,0.98,-0.32484,0.00014,19.61934]
[1776771475906,46.94,76611.43,0.98,-0.32487,0.00014,19.61989]
[1776771476203,46.94,76611.59,0.98,-0.32484,0.00014,19.61927]
[1776771478112,46.94,76607.98,0.98,-0.32534,0.00014,19.6308]
[1776771478154,46.94,76607.98,0.98,-0.32534,0.00014,19.6308]
[1776771478637,46.94,76607.98,0.98,-0.32534,0.00014,19.6308]
[1776771479904,46.94,76607.0,0.98,-0.32548,0.00014,19.63388]
[1776771480232,46.94,76605.79,0.98,-0.32565,0.00014,19.63781]
[1776771481933,46.94,76604.77,0.98,-0.3258,0.00014,19.64113]
[1776771487580,46.94,76604.35,0.98,-0.32586,0.00014,19.64267]
[1776771487659,46.94,76604.35,0.98,-0.32586,0.00014,19.64267]
[1776771487677,46.94,76604.83,0.98,-0.3258,0.00014,19.64116]
[1776771487704,46.94,76604.83,0.98,-0.3258,0.00014,19.64116]
[1776771487745,46.94,76604.83,0.98,-0.3258,0.00014,19.64116]
[1776771488288,46.94,76604.83,0.98,-0.3258,0.00014,19.6412]
[1776771490040,46.94,76600.36,0.98,-0.32643,0.00014,19.65555]
[1776771490090,46.94,76600.36,0.98,-0.32643,0.00014,19.65555]
[1776771490685,46.95,76600.53,0.98,-0.32641,0.00014,19.65503]
[1776771490974,46.95,76600.53,0.98,-0.32641,0.00014,19.65503]
[1776771496344,46.95,76602.25,0.98,-0.32617,0.00014,19.6497]
[1776771501379,46.95,76600.01,0.98,-0.32649,0.00014,19.65703]
[1776771502186,46.95,76600.01,0.98,-0.32649,0.00014,19.65703]
[1776771507422,46.95,76596.8,0.98,-0.32695,0.00014,19.66748]
[1776771510666,46.95,76597.0,0.98,-0.32693,0.00014,19.66691]
[1776771510714,46.95,76595.09,0.98,-0.3272,0.00014,19.67303]
[1776771510744,46.95,76595.09,0.98,-0.3272,0.00014,19.67303]
[1776771511030,46.95,76595.09,0.98,-0.3272,0.00014,19.67303]
[1776771511888,46.95,76595.09,0.98,-0.32717,0.00014,19.66868]
[1776771512341,46.95,76595.09,0.98,-0.32717,0.00014,19.66868]
[1776771512457,46.95,76589.01,0.98,-0.32803,0.00014,19.68801]
[1776771516414,46.95,76585.92,0.98,-0.32847,0.00014,19.69782]
[1776771516483,46.95,76585.92,0.98,-0.32847,0.00014,19.69783]
[1776771521520,46.96,76586.02,0.98,-0.32846,0.00014,19.69757]
[1776771526557,46.96,76589.51,0.98,-0.32797,0.00014,19.6866]
[1776771529129,46.96,76589.43,0.98,-0.32798,0.00014,19.6869]
[1776771529193,46.96,76589.43,0.98,-0.32798,0.00014,19.6869]
[1776771532597,46.96,76588.27,0.98,-0.32815,0.00014,19.69065]
[1776771532654,46.96,76588.27,0.98,-0.32815,0.00014,19.69065]
[1776771535285,46.96,76589.04,0.98,-0.32804,0.00014,19.68825]
[1776771535355,46.96,76589.04,0.98,-0.32804,0.00014,19.68825]
[1776771543677,46.96,76593.66,0.98,-0.3274,0.00014,19.67378]
[1776771548731,46.96,76598.62,0.98,-0.3267,0.00014,19.65805]
[1776771550295,46.96,76601.62,0.98,-0.32628,0.00014,19.64851]
[1776771550864,46.96,76602.32,0.98,-0.32618,0.00014,19.6463]
[1776771551735,46.96,76602.54,0.98,-0.32615,0.00014,19.64562]
[1776771553200,46.96,76602.57,0.98,-0.32615,0.00014,19.64556]
[1776771553232,46.96,76602.57,0.98,-0.32615,0.00014,19.64556]
[1776771553747,46.96,76603.93,0.98,-0.32596,0.00014,19.64123]
[1776771554660,46.96,76603.93,0.98,-0.32596,0.00014,19.64123]
[1776771554722,46.96,76603.93,0.98,-0.32596,0.00014,19.64123]
[1776771555834,46.96,76608.45,0.98,-0.32533,0.00014,19.6268]
[1776771555874,46.96,76608.45,0.98,-0.32533,0.00014,19.6268]
[1776771555904,46.96,76608.45,0.98,-0.32533,0.00014,19.6268]
[1776771555970,46.96,76608.45,0.98,-0.32533,0.00014,19.6268]
[1776771556021,46.96,76608.45,0.98,-0.32533,0.00014,19.6268]
[1776771556040,46.96,76608.45,0.98,-0.32533,0.00014,19.6268]
[1776771556768,46.96,76614.9,0.98,-0.32442,0.00014,19.6059]
[1776771557363,46.96,76614.9,0.98,-0.32442,0.00014,19.6059]
[1776771557417,46.96,76614.9,0.98,-0.32442,0.00014,19.6059]
[1776771557577,46.96,76604.99,0.98,-0.32581,0.00014,19.63787]
[1776771559013,46.96,76604.99,0.98,-0.32581,0.00014,19.63787]
[1776771559093,46.96,76604.99,0.98,-0.32581,0.00014,19.63787]
[1776771559165,46.96,76604.99,0.98,-0.32581,0.00014,19.63787]
[1776771559175,46.96,76604.99,0.98,-0.32581,0.00014,19.63787]
[1776771559179,46.96,76604.99,0.98,-0.32581,0.00014,19.63787]
[1776771559358,46.96,76604.99,0.98,-0.32581,0.00014,19.63787]
[1776771559459,46.97,76605.99,0.98,-0.32567,0.00014,19.63473]
[1776771564824,46.97,76606.54,0.98,-0.3256,0.00014,19.63312]
[1776771569859,46.96,76606.03,0.98,-0.32565,0.00014,19.63425]
[1776771574894,46.96,76606.92,0.98,-0.3255,0.00014,19.62698]
[1776771578143,46.96,76607.67,0.98,-0.3254,0.00014,19.62463]
[1776771578181,46.96,76607.67,0.98,-0.3254,0.00014,19.62463]
[1776771578320,46.96,76607.67,0.98,-0.3254,0.00014,19.62463]
[1776771578464,46.96,76607.67,0.98,-0.3254,0.00014,19.62463]
[1776771578571,46.96,76610.85,0.98,-0.32494,0.00014,19.61429]
[1776771579740,46.96,76625.62,0.98,-0.32287,0.00014,19.56631]
[1776771580276,46.96,76625.62,0.98,-0.32287,0.00014,19.56631]
[1776771581072,46.96,76625.87,0.98,-0.32283,0.00014,19.56541]
[1776771581121,46.96,76625.87,0.98,-0.32283,0.00014,19.56541]
[1776771581133,46.96,76625.87,0.98,-0.32283,0.00014,19.56541]
[1776771581769,46.96,76625.87,0.98,-0.32283,0.00014,19.56541]
[1776771583301,46.96,76624.67,0.98,-0.32299,0.00014,19.56914]
[1776771583398,46.95,76625.13,0.98,-0.32292,0.00014,19.56755]
[1776771586361,46.95,76625.43,0.98,-0.32288,0.00014,19.56649]
[1776771586489,46.95,76624.77,0.98,-0.32296,0.00014,19.56848]
[1776771592017,46.95,76626.84,0.98,-0.32266,0.00014,19.56137]
[1776771597049,46.94,76623.12,0.98,-0.32316,0.00014,19.57314]
[1776771602148,46.94,76621.14,0.98,-0.32343,0.00014,19.57927]
[1776771605542,46.94,76622.78,0.98,-0.32319,0.00014,19.57371]
[1776771605669,46.94,76622.78,0.98,-0.32319,0.00014,19.57371]
[1776771605770,46.93,76621.08,0.98,-0.32342,0.00014,19.5791]
[1776771611489,46.93,76619.18,0.98,-0.32368,0.00014,19.58489]
[1776771613640,46.93,76619.25,0.98,-0.32366,0.00014,19.58451]
[1776771613721,46.93,76618.83,0.98,-0.32372,0.00014,19.5858]
[1776771615046,46.93,76618.83,0.98,-0.32371,0.00014,19.58572]
[1776771615088,46.93,76618.83,0.98,-0.32371,0.00014,19.58572]
[1776771615652,46.93,76618.83,0.98,-0.32371,0.00014,19.58572]
[1776771615751,46.92,76617.01,0.98,-0.32396,0.00014,19.59154]
[1776771621218,46.92,76619.74,0.98,-0.32356,0.00014,19.58224]
[1776771623752,46.92,76618.89,0.98,-0.32368,0.00014,19.58493]
[1776771624324,46.92,76619.57,0.98,-0.32358,0.00014,19.58258]
[1776771626706,46.92,76620.66,0.98,-0.32342,0.00014,19.57897]
[1776771626748,46.92,76620.66,0.98,-0.32342,0.00014,19.57897]
[1776771627797,46.91,76620.13,0.98,-0.32349,0.00014,19.58062]
[1776771628268,46.91,76617.25,0.98,-0.32389,0.00014,19.58983]
[1776771631039,46.91,76614.63,0.98,-0.32426,0.00014,19.59834]
[1776771631847,46.91,76614.63,0.98,-0.32426,0.00014,19.59834]
[1776771632401,46.91,76612.59,0.98,-0.32452,0.00014,19.60055]
[1776771633868,46.91,76612.59,0.98,-0.32452,0.00014,19.60055]
[1776771634309,46.91,76614.55,0.98,-0.32425,0.00014,19.59422]
[1776771639344,46.91,76615.22,0.98,-0.32415,0.00014,19.5921]
[1776771643252,46.91,76612.81,0.98,-0.32449,0.00014,19.59992]
[1776771643295,46.91,76612.81,0.98,-0.32449,0.00014,19.59992]
[1776771646475,46.91,76611.89,0.98,-0.32462,0.00014,19.6029]
[1776771646578,46.91,76611.89,0.98,-0.32462,0.00014,19.6029]
[1776771647895,46.91,76621.0,0.98,-0.32334,0.00014,19.57338]
[1776771647926,46.91,76621.0,0.98,-0.32334,0.00014,19.57338]
[1776771648639,46.91,76621.0,0.98,-0.32334,0.00014,19.57338]
[1776771648713,46.91,76621.0,0.98,-0.32334,0.00014,19.57338]
[1776771649282,46.91,76619.11,0.98,-0.32361,0.00014,19.57946]
[1776771650072,46.91,76617.57,0.98,-0.32382,0.00014,19.58439]
[1776771650487,46.91,76615.31,0.98,-0.32413,0.00014,19.59165]
[1776771653648,46.91,76615.15,0.98,-0.32415,0.00014,19.59201]
[1776771653655,46.91,76615.15,0.98,-0.32415,0.00014,19.59201]
[1776771653706,46.91,76615.15,0.98,-0.32415,0.00014,19.59201]
[1776771653732,46.91,76615.15,0.98,-0.32415,0.00014,19.59201]
[1776771653805,46.91,76615.15,0.98,-0.32415,0.00014,19.59201]
[1776771655819,46.91,76606.62,0.98,-0.32535,0.00014,19.61956]
[1776771658160,46.91,76607.84,0.98,-0.32518,0.00014,19.61575]
[1776771658197,46.91,76607.84,0.98,-0.32518,0.00014,19.61574]
[1776771663386,46.91,76606.67,0.98,-0.32535,0.00014,19.61949]
[1776771663560,46.91,76606.67,0.98,-0.32535,0.00014,19.61949]
[1776771663573,46.91,76605.32,0.98,-0.32554,0.00014,19.62382]
[1776771663965,46.91,76605.32,0.98,-0.32554,0.00014,19.62382]
[1776771664014,46.91,76605.32,0.98,-0.32554,0.00014,19.62382]
[1776771664246,46.91,76605.32,0.98,-0.32554,0.00014,19.62382]
[1776771664297,46.91,76605.32,0.98,-0.32554,0.00014,19.62382]
[1776771664437,46.91,76605.32,0.98,-0.32554,0.00014,19.62382]
[1776771666276,46.91,76601.74,0.98,-0.32604,0.00014,19.6353]
[1776771666533,46.91,76601.68,0.98,-0.32605,0.00014,19.63553]
[1776771670561,46.91,76607.7,0.98,-0.32521,0.00014,19.61639]
[1776771675755,46.92,76610.7,0.98,-0.3248,0.00014,19.60697]
[1776771675797,46.92,76610.7,0.98,-0.3248,0.00014,19.60697]
[1776771675810,46.92,76610.7,0.98,-0.3248,0.00014,19.60703]
[1776771676364,46.92,76610.7,0.98,-0.3248,0.00014,19.60703]
[1776771676422,46.92,76610.7,0.98,-0.3248,0.00014,19.60703]
[1776771676714,46.92,76610.7,0.98,-0.3248,0.00014,19.60703]
[1776771676815,46.92,76611.41,0.98,-0.3247,0.00014,19.6048]
[1776771678390,46.92,76611.41,0.98,-0.32471,0.00014,19.60487]
[1776771679627,46.92,76611.57,0.98,-0.32469,0.00014,19.60441]
[1776771679675,46.92,76611.57,0.98,-0.32469,0.00014,19.60441]
[1776771679731,46.92,76611.57,0.98,-0.32469,0.00014,19.60441]
[1776771679832,46.92,76612.03,0.98,-0.32462,0.00014,19.60299]
[1776771680229,46.92,76612.03,0.98,-0.32462,0.00014,19.60299]
[1776771680280,46.92,76612.03,0.98,-0.32462,0.00014,19.60299]
[1776771683593,46.92,76607.55,0.98,-0.32526,0.00014,19.6176]
[1776771683729,46.92,76606.84,0.98,-0.32536,0.00014,19.61993]
[1776771689699,46.93,76604.07,0.98,-0.32576,0.00014,19.62906]
[1776771691567,46.93,76604.67,0.98,-0.32568,0.00014,19.62716]
[1776771694537,46.93,76602.6,0.98,-0.32595,0.00014,19.62951]
[1776771699766,46.93,76600.9,0.98,-0.32619,0.00014,19.63512]
[1776771702534,46.93,76598.88,0.98,-0.32648,0.00014,19.64163]
[1776771706045,46.93,76605.15,0.98,-0.3256,0.00014,19.62166]
[1776771706404,46.93,76605.15,0.98,-0.3256,0.00014,19.62166]
[1776771706441,46.93,76605.15,0.98,-0.3256,0.00014,19.62166]
[1776771706838,46.93,76609.56,0.98,-0.32498,0.00014,19.6075]
[1776771711850,46.93,76612.47,0.98,-0.32457,0.00014,19.5981]
[1776771712825,46.93,76612.47,0.98,-0.32457,0.00014,19.5981]
[1776771712895,46.93,76614.59,0.98,-0.32427,0.00014,19.59126]
[1776771715161,46.93,76615.71,0.98,-0.32412,0.00014,19.58766]
[1776771715245,46.93,76615.71,0.98,-0.32412,0.00014,19.58766]
[1776771715878,46.93,76615.93,0.98,-0.32409,0.00014,19.58697]
[1776771716417,46.93,76615.93,0.98,-0.32409,0.00014,19.58697]
[1776771716520,46.93,76615.93,0.98,-0.32409,0.00014,19.58697]
[1776771721630,46.93,76619.6,0.98,-0.32356,0.00014,19.57473]
[1776771727001,46.92,76619.52,0.98,-0.32355,0.00014,19.5746]
[1776771727133,46.92,76619.52,0.98,-0.32355,0.00014,19.5746]
[1776771727203,46.92,76619.19,0.98,-0.3236,0.00014,19.57568]
[1776771728993,46.92,76619.19,0.98,-0.3236,0.00014,19.57561]
[1776771729770,46.92,76618.77,0.98,-0.32365,0.00014,19.57685]
[1776771730262,46.92,76618.77,0.98,-0.32365,0.00014,19.57685]
[1776771730301,46.92,76618.77,0.98,-0.32365,0.00014,19.57685]
[1776771730313,46.92,76618.77,0.98,-0.32365,0.00014,19.57685]
[1776771730363,46.92,76618.33,0.98,-0.32371,0.00014,19.57821]
[1776771736532,46.92,76616.0,0.98,-0.32403,0.00014,19.58551]
[1776771738052,46.92,76610.73,0.98,-0.32476,0.00014,19.6024]
[1776771739138,46.92,76608.16,0.98,-0.32513,0.00014,19.61069]
[1776771739165,46.92,76608.16,0.98,-0.32513,0.00014,19.61069]
[1776771739199,46.92,76608.14,0.98,-0.32513,0.00014,19.61073]
[1776771742303,46.91,76615.47,0.98,-0.32409,0.00014,19.58692]
[1776771743176,46.91,76615.47,0.98,-0.32409,0.00014,19.58692]
[1776771743232,46.91,76615.47,0.98,-0.32409,0.00014,19.58692]
[1776771743292,46.91,76615.48,0.98,-0.32409,0.00014,19.58687]
[1776771745208,46.91,76615.23,0.98,-0.32412,0.00014,19.58767]
[1776771745296,46.91,76615.06,0.98,-0.32415,0.00014,19.58822]
[1776771751140,46.91,76615.12,0.98,-0.3241,0.00014,19.58344]
[1776771752818,46.91,76615.12,0.98,-0.3241,0.00014,19.58344]
[1776771752925,46.91,76615.12,0.98,-0.3241,0.00014,19.58344]
[1776771752895,46.91,76615.39,0.98,-0.32406,0.00014,19.5824]
[1776771753008,46.91,76615.39,0.98,-0.32406,0.00014,19.5824]
[1776771753313,46.91,76615.39,0.98,-0.32406,0.00014,19.5824]
[1776771753380,46.91,76618.63,0.98,-0.3236,0.00014,19.5718]
[1776771760014,46.91,76618.25,0.98,-0.32364,0.00014,19.57275]
[1776771762048,46.9,76617.82,0.98,-0.3237,0.00014,19.574]
[1776771762079,46.9,76617.82,0.98,-0.3237,0.00014,19.574]
[1776771766046,46.9,76617.64,0.98,-0.32371,0.00014,19.57424]
[1776771766076,46.9,76617.64,0.98,-0.32371,0.00014,19.57424]
[1776771766839,46.9,76617.64,0.98,-0.32371,0.00014,19.57424]
[1776771766862,46.9,76617.64,0.98,-0.32371,0.00014,19.57424]
[1776771772460,46.89,76617.46,0.98,-0.32372,0.00014,19.57449]
[1776771777596,46.89,76617.59,0.98,-0.32369,0.00014,19.57369]
[1776771777678,46.89,76617.93,0.98,-0.32363,0.00014,19.57246]
[1776771779334,46.89,76617.93,0.98,-0.32363,0.00014,19.57239]
[1776771779374,46.89,76617.93,0.98,-0.32363,0.00014,19.57239]
[1776771779613,46.89,76617.93,0.98,-0.32363,0.00014,19.57239]
[1776771780163,46.89,76617.0,0.98,-0.32376,0.00014,19.57535]
[1776771780210,46.89,76617.0,0.98,-0.32376,0.00014,19.57535]
[1776771780221,46.89,76617.0,0.98,-0.32376,0.00014,19.57535]
[1776771785379,46.88,76616.61,0.98,-0.3238,0.00014,19.57624]
[1776771790136,46.88,76616.53,0.98,-0.3238,0.00014,19.57625]
[1776771790175,46.88,76616.53,0.98,-0.3238,0.00014,19.57625]
[1776771795449,46.87,76616.82,0.98,-0.32374,0.00014,19.57495]
[1776771799716,46.87,76615.97,0.98,-0.32386,0.00014,19.57753]
[1776771799790,46.87,76615.97,0.98,-0.32386,0.00014,19.57753]
[1776771805519,46.87,76615.51,0.98,-0.3239,0.00014,19.5786]
[1776771811561,46.86,76615.94,0.98,-0.3238,0.00014,19.57244]
[1776771814823,46.86,76616.01,0.98,-0.32379,0.00014,19.57216]
[1776771814911,46.86,76616.01,0.98,-0.32379,0.00014,19.57216]
[1776771815184,46.86,76615.53,0.98,-0.32385,0.00014,19.5736]
[1776771815501,46.86,76615.53,0.98,-0.32385,0.00014,19.5736]
[1776771815728,46.86,76615.53,0.98,-0.32385,0.00014,19.5736]
[1776771815866,46.86,76615.53,0.98,-0.32385,0.00014,19.5736]
[1776771815889,46.86,76528.4,0.98,-0.33622,0.00014,19.84733]
[1776771816518,46.86,76528.4,0.98,-0.33622,0.00014,19.84733]
[1776771816678,46.86,76528.4,0.98,-0.33622,0.00014,19.84733]
[1776771816998,46.86,76528.4,0.98,-0.33622,0.00014,19.84733]
[1776771817036,46.86,76492.61,0.98,-0.34136,0.00014,19.95417]
[1776771817244,46.86,76492.61,0.98,-0.34136,0.00014,19.95417]
[1776771817658,46.86,76492.61,0.98,-0.34136,0.00014,19.95417]
[1776771817787,46.86,76492.61,0.98,-0.34136,0.00014,19.95417]
[1776771817924,46.86,76492.61,0.98,-0.34136,0.00014,19.95417]
[1776771817946,46.85,76499.07,0.98,-0.34039,0.00014,19.93427]
[1776771819015,46.85,76513.16,0.98,-0.33836,0.00014,19.89227]
[1776771819086,46.85,76513.16,0.98,-0.33836,0.00014,19.89227]
[1776771819166,46.85,76513.16,0.98,-0.33836,0.00014,19.89227]
[1776771819284,46.85,76513.16,0.98,-0.33836,0.00014,19.89227]
[1776771819494,46.85,76513.16,0.98,-0.33836,0.00014,19.89227]
[1776771819563,46.85,76513.16,0.98,-0.33836,0.00014,19.89227]
[1776771819664,46.85,76487.23,0.98,-0.34209,0.00014,19.96903]
[1776771820875,46.85,76487.23,0.98,-0.34209,0.00014,19.96903]
[1776771820968,46.85,76487.23,0.98,-0.34209,0.00014,19.96903]
[1776771821025,46.85,76487.23,0.98,-0.34209,0.00014,19.96903]
[1776771820961,46.84,76484.57,0.98,-0.34247,0.00014,19.97672]
[1776771821289,46.84,76484.57,0.98,-0.34247,0.00014,19.97672]
[1776771821381,46.84,76484.57,0.98,-0.34247,0.00014,19.97672]
[1776771821417,46.84,76484.57,0.98,-0.34247,0.00014,19.97672]
[1776771821723,46.84,76484.57,0.98,-0.34247,0.00014,19.97672]
[1776771821824,46.84,76491.68,0.98,-0.34144,0.00014,19.95579]
[1776771822358,46.84,76491.68,0.98,-0.34144,0.00014,19.95579]
[1776771822608,46.84,76491.68,0.98,-0.34144,0.00014,19.95579]
[1776771822685,46.84,76491.68,0.98,-0.34144,0.00014,19.95579]
[1776771822752,46.84,76499.51,0.98,-0.34031,0.00014,19.93261]
[1776771823585,46.84,76499.51,0.98,-0.34031,0.00014,19.93261]
[1776771823650,46.84,76499.51,0.98,-0.34031,0.00014,19.93261]
[1776771823711,46.84,76508.43,0.98,-0.33903,0.00014,19.9061]
[1776771824258,46.84,76508.43,0.98,-0.33903,0.00014,19.9061]
[1776771824361,46.84,76508.43,0.98,-0.33903,0.00014,19.9061]
[1776771824446,46.84,76508.43,0.98,-0.33903,0.00014,19.9061]
[1776771824666,46.84,76508.43,0.98,-0.33902,0.00014,19.90599]
[1776771825672,46.84,76522.26,0.98,-0.33704,0.00014,19.86448]
[1776771826078,46.84,76522.26,0.98,-0.33704,0.00014,19.86448]
[1776771826162,46.84,76522.26,0.98,-0.33704,0.00014,19.86448]
[1776771826202,46.84,76522.26,0.98,-0.33704,0.00014,19.86448]
[1776771826908,46.84,76522.26,0.98,-0.33704,0.00014,19.86448]
[1776771826962,46.84,76522.26,0.98,-0.33704,0.00014,19.86448]
[1776771827009,46.84,76520.39,0.98,-0.33731,0.00014,19.87012]
[1776771827330,46.84,76520.39,0.98,-0.33731,0.00014,19.87012]
[1776771827429,46.84,76520.39,0.98,-0.33731,0.00014,19.87012]
[1776771827749,46.84,76525.12,0.98,-0.33663,0.00014,19.85583]
[1776771829380,46.84,76525.12,0.98,-0.33663,0.00014,19.85581]
[1776771829602,46.84,76525.12,0.98,-0.33663,0.00014,19.85581]
[1776771829656,46.84,76525.12,0.98,-0.33663,0.00014,19.85581]
[1776771829691,46.84,76525.12,0.98,-0.33663,0.00014,19.85581]
[1776771829757,46.84,76524.86,0.98,-0.33666,0.00014,19.8566]
[1776771830329,46.84,76524.86,0.98,-0.33666,0.00014,19.8566]
[1776771831046,46.84,76524.86,0.98,-0.33666,0.00014,19.8566]
[1776771830708,46.84,76524.86,0.98,-0.33666,0.00014,19.85659]
[1776771831074,46.84,76524.86,0.98,-0.33666,0.00014,19.85659]
[1776771831091,46.84,76524.86,0.98,-0.33666,0.00014,19.85659]
[1776771831148,46.84,76524.86,0.98,-0.33666,0.00014,19.85659]
[1776771832007,46.84,76524.86,0.98,-0.33666,0.00014,19.85659]
[1776771832059,46.84,76524.86,0.98,-0.33666,0.00014,19.85659]
[1776771832245,46.84,76520.82,0.98,-0.33724,0.00014,19.86878]
[1776771835068,46.84,76515.26,0.98,-0.33804,0.00014,19.8855]
[1776771835123,46.84,76516.77,0.98,-0.33782,0.00014,19.88094]
[1776771835352,46.84,76516.77,0.98,-0.33782,0.00014,19.88094]
[1776771835425,46.84,76516.77,0.98,-0.33782,0.00014,19.88094]
[1776771835854,46.84,76516.77,0.98,-0.33782,0.00014,19.88094]
[1776771835914,46.84,76516.33,0.98,-0.33788,0.00014,19.88224]
[1776771837579,46.84,76510.68,0.98,-0.33869,0.00014,19.89915]
[1776771838257,46.84,76510.68,0.98,-0.33869,0.00014,19.89913]
[1776771839068,46.84,76509.06,0.98,-0.33892,0.00014,19.9039]
[1776771842121,46.84,76507.53,0.98,-0.33914,0.00014,19.90839]
[1776771842195,46.84,76507.53,0.98,-0.33914,0.00014,19.90839]
[1776771843037,46.83,76504.73,0.98,-0.33954,0.00014,19.91665]
[1776771848843,46.83,76504.28,0.98,-0.33959,0.00014,19.91768]
[1776771849847,46.83,76512.31,0.98,-0.33844,0.00014,19.89372]
[1776771852993,46.83,76508.87,0.98,-0.33893,0.00014,19.90393]
[1776771853040,46.83,76508.87,0.98,-0.33893,0.00014,19.90393]
[1776771853950,46.83,76503.29,0.98,-0.33972,0.00014,19.92047]
[1776771854082,46.83,76503.29,0.98,-0.33972,0.00014,19.92047]
[1776771854511,46.83,76498.12,0.98,-0.34047,0.00014,19.9358]
[1776771854824,46.83,76498.12,0.98,-0.34047,0.00014,19.9358]
[1776771854859,46.83,76498.12,0.98,-0.34047,0.00014,19.9358]
[1776771854908,46.83,76498.12,0.98,-0.34047,0.00014,19.9358]
[1776771854976,46.83,76496.59,0.98,-0.34069,0.00014,19.94027]
[1776771856036,46.83,76496.59,0.98,-0.34069,0.00014,19.94027]
[1776771856514,46.83,76496.59,0.98,-0.34068,0.00014,19.9402]
[1776771857129,46.82,76493.46,0.98,-0.34113,0.00014,19.94928]
[1776771857981,46.82,76493.16,0.98,-0.34117,0.00014,19.95017]
[1776771862938,46.82,76487.18,0.98,-0.34201,0.00014,19.96733]
[1776771863247,46.82,76487.18,0.98,-0.34201,0.00014,19.96733]
[1776771863389,46.82,76487.18,0.98,-0.34201,0.00014,19.96733]
[1776771864040,46.82,76487.18,0.98,-0.34201,0.00014,19.96733]
[1776771864078,46.82,76487.18,0.98,-0.34201,0.00014,19.96733]
[1776771864998,46.82,76484.57,0.98,-0.34239,0.00014,19.97504]
[1776771865048,46.82,76484.57,0.98,-0.34239,0.00014,19.97504]
[1776771866640,46.82,76483.13,0.98,-0.3426,0.00014,19.97916]
[1776771866967,46.82,76482.39,0.98,-0.34271,0.00014,19.98135]
[1776771870806,46.82,76480.36,0.98,-0.343,0.00014,19.98736]
[1776771872724,46.82,76483.44,0.98,-0.34254,0.00014,19.97411]
[1776771872828,46.82,76483.44,0.98,-0.34254,0.00014,19.97411]
[1776771872977,46.82,76483.44,0.98,-0.34254,0.00014,19.97411]
[1776771873072,46.82,76485.47,0.98,-0.34224,0.00014,19.9682]
[1776771873522,46.82,76485.47,0.98,-0.34224,0.00014,19.9682]
[1776771879536,46.82,76483.59,0.98,-0.34251,0.00014,19.97353]
[1776771884382,46.81,76480.82,0.98,-0.34288,0.00014,19.98109]
[1776771887127,46.8,76486.71,0.98,-0.34202,0.00014,19.96351]
[1776771894157,46.8,76485.36,0.98,-0.34219,0.00014,19.96689]
[1776771899192,46.79,76485.68,0.98,-0.34212,0.00014,19.96554]
[1776771900379,46.79,76485.68,0.98,-0.34212,0.00014,19.96554]
[1776771900429,46.79,76485.68,0.98,-0.34212,0.00014,19.96554]
[1776771900531,46.79,76486.22,0.98,-0.34204,0.00014,19.96387]
[1776771902238,46.79,76486.22,0.98,-0.34204,0.00014,19.96379]
[1776771902341,46.79,76486.22,0.98,-0.34204,0.00014,19.96379]
[1776771902428,46.79,76486.22,0.98,-0.34204,0.00014,19.96379]
[1776771902499,46.79,76486.22,0.98,-0.34204,0.00014,19.96379]
[1776771902534,46.79,76486.22,0.98,-0.34204,0.00014,19.96379]
[1776771902564,46.79,76486.22,0.98,-0.34204,0.00014,19.96379]
[1776771903083,46.79,76486.22,0.98,-0.34204,0.00014,19.96379]
[1776771903076,46.78,76485.36,0.98,-0.34216,0.00014,19.96622]
[1776771903693,46.78,76485.36,0.98,-0.34216,0.00014,19.96622]
[1776771903762,46.78,76485.36,0.98,-0.34216,0.00014,19.96622]
[1776771903835,46.78,76485.36,0.98,-0.34216,0.00014,19.96622]
[1776771904000,46.78,76485.36,0.98,-0.34216,0.00014,19.96622]
[1776771904101,46.78,76472.35,0.98,-0.34403,0.00014,20.00405]
[1776771905376,46.78,76467.29,0.98,-0.34476,0.00014,20.01859]
[1776771905428,46.78,76467.29,0.98,-0.34476,0.00014,20.01859]
[1776771905992,46.78,76466.79,0.98,-0.34483,0.00014,20.01992]
[1776771906202,46.78,76466.79,0.98,-0.34483,0.00014,20.01992]
[1776771906283,46.78,76466.79,0.98,-0.34483,0.00014,20.01992]
[1776771906468,46.78,76466.79,0.98,-0.34483,0.00014,20.01992]
[1776771906499,46.78,76466.79,0.98,-0.34483,0.00014,20.01992]
[1776771907117,46.78,76466.79,0.98,-0.34483,0.00014,20.01992]
[1776771906535,46.78,76466.24,0.98,-0.3449,0.00014,20.02139]
[1776771907189,46.78,76466.24,0.98,-0.3449,0.00014,20.02139]
[1776771908087,46.78,76466.24,0.98,-0.3449,0.00014,20.02139]
[1776771908123,46.78,76458.12,0.98,-0.34608,0.00015,20.04458]
[1776771909139,46.78,76458.12,0.98,-0.34608,0.00015,20.04458]
[1776771909714,46.78,76465.21,0.98,-0.34505,0.00014,20.02421]
[1776771911740,46.78,76466.11,0.98,-0.34492,0.00014,20.0216]
[1776771911751,46.78,76466.11,0.98,-0.34492,0.00014,20.0216]
[1776771911754,46.78,76466.11,0.98,-0.34492,0.00014,20.0216]
[1776771911814,46.78,76466.11,0.98,-0.34492,0.00014,20.0216]
[1776771911915,46.78,76466.26,0.98,-0.34489,0.00014,20.02116]
[1776771917394,46.78,76465.85,0.98,-0.34495,0.00014,20.02232]
[1776771917427,46.78,76465.85,0.98,-0.34495,0.00014,20.02232]
[1776771917586,46.78,76465.85,0.98,-0.34495,0.00014,20.02232]
[1776771917592,46.78,76466.56,0.98,-0.34485,0.00014,20.02027]
[1776771919226,46.78,76466.56,0.98,-0.34485,0.00014,20.02026]
[1776771923590,46.77,76463.22,0.98,-0.34533,0.00014,20.02984]
[1776771923648,46.77,76463.22,0.98,-0.34533,0.00014,20.02984]
[1776771923675,46.77,76463.22,0.98,-0.34533,0.00014,20.02984]
[1776771928763,46.77,76463.77,0.98,-0.34525,0.00014,20.02816]
[1776771929403,46.77,76466.58,0.98,-0.34484,0.00014,20.02007]
[1776771929422,46.77,76466.58,0.98,-0.34484,0.00014,20.02007]
[1776771930026,46.77,76479.42,0.98,-0.34297,0.00014,19.98269]
[1776771930322,46.77,76479.42,0.98,-0.34297,0.00014,19.98269]
[1776771930405,46.77,76479.42,0.98,-0.34297,0.00014,19.98269]
[1776771930622,46.77,76479.74,0.98,-0.34292,0.00014,19.98165]
[1776771932092,46.77,76479.74,0.98,-0.34292,0.00014,19.98165]
[1776771932099,46.77,76479.74,0.98,-0.34292,0.00014,19.98165]
[1776771932171,46.77,76479.74,0.98,-0.34292,0.00014,19.98165]
[1776771932564,46.77,76479.52,0.98,-0.34292,0.00014,19.97776]
[1776771933432,46.77,76479.52,0.98,-0.34292,0.00014,19.97776]
[1776771938472,46.76,76481.36,0.98,-0.34263,0.00014,19.97192]
[1776771941516,46.76,76484.17,0.98,-0.34222,0.00014,19.9635]
[1776771941627,46.75,76483.98,0.98,-0.34224,0.00014,19.96397]
[1776771943099,46.75,76483.98,0.98,-0.34224,0.00014,19.96397]
[1776771943184,46.75,76483.98,0.98,-0.34224,0.00014,19.96397]
[1776771943223,46.75,76483.62,0.98,-0.34228,0.00014,19.96484]
[1776771943531,46.75,76483.62,0.98,-0.34228,0.00014,19.96484]
[1776771943918,46.75,76483.62,0.98,-0.34228,0.00014,19.96484]
[1776771943974,46.75,76481.56,0.98,-0.34258,0.00014,19.97078]
[1776771945568,46.75,76481.56,0.98,-0.34257,0.00014,19.97069]
[1776771946919,46.75,76479.12,0.98,-0.34292,0.00014,19.97772]
[1776771946961,46.75,76479.12,0.98,-0.34292,0.00014,19.97772]
[1776771949597,46.74,76477.17,0.98,-0.34319,0.00014,19.98311]
[1776771949683,46.74,76476.35,0.98,-0.34331,0.00014,19.9855]
[1776771951654,46.74,76476.45,0.98,-0.34329,0.00014,19.98511]
[1776771951755,46.74,76475.17,0.98,-0.34347,0.00014,19.98873]
[1776771957740,46.73,76474.66,0.98,-0.34352,0.00014,19.98961]
[1776771958904,46.73,76474.66,0.98,-0.34352,0.00014,19.98961]
[1776771958915,46.73,76475.35,0.98,-0.34341,0.00014,19.9875]
[1776771959983,46.73,76483.29,0.98,-0.34225,0.00014,19.9641]
[1776771960276,46.73,76483.29,0.98,-0.34225,0.00014,19.9641]
[1776771960339,46.73,76483.29,0.98,-0.34225,0.00014,19.9641]
[1776771962247,46.72,76487.47,0.98,-0.34165,0.00014,19.95174]
[1776771962309,46.72,76487.47,0.98,-0.34165,0.00014,19.95174]
[1776771962330,46.72,76487.47,0.98,-0.34165,0.00014,19.95174]
[1776771962371,46.72,76487.47,0.98,-0.34165,0.00014,19.95174]
[1776771962526,46.72,76487.47,0.98,-0.34165,0.00014,19.95174]
[1776771962603,46.72,76487.47,0.98,-0.34165,0.00014,19.95174]
[1776771962631,46.72,76487.47,0.98,-0.34165,0.00014,19.95174]
[1776771962650,46.72,76487.47,0.98,-0.34165,0.00014,19.95174]
[1776771962709,46.72,76487.47,0.98,-0.34165,0.00014,19.95174]
[1776771962827,46.72,76487.47,0.98,-0.34165,0.00014,19.95174]
[1776771962847,46.72,76487.47,0.98,-0.34165,0.00014,19.95174]
[1776771963143,46.72,76487.47,0.98,-0.34165,0.00014,19.95174]
[1776771963777,46.72,76477.9,0.98,-0.34303,0.00014,19.97967]
[1776771963878,46.72,76466.36,0.98,-0.3447,0.00015,20.01322]
[1776771966015,46.72,76466.1,0.98,-0.34474,0.00015,20.01398]
[1776771966027,46.72,76466.1,0.98,-0.34474,0.00015,20.01398]
[1776771966088,46.72,76466.1,0.98,-0.34474,0.00015,20.01398]
[1776771966150,46.72,76466.1,0.98,-0.34474,0.00015,20.01398]
[1776771966100,46.72,76466.22,0.98,-0.34472,0.00015,20.01365]
[1776771967868,46.72,76466.22,0.98,-0.34472,0.00015,20.01366]
[1776771971910,46.72,76461.19,0.98,-0.34543,0.00015,20.0277]
[1776771972216,46.71,76461.33,0.98,-0.3454,0.00015,20.02718]
[1776771972308,46.71,76461.33,0.98,-0.3454,0.00015,20.02718]
[1776771972423,46.71,76461.33,0.98,-0.3454,0.00015,20.02718]
[1776771972845,46.71,76461.39,0.98,-0.34539,0.00015,20.02689]
[1776771973911,46.71,76461.39,0.98,-0.34539,0.00015,20.02689]
[1776771974468,46.71,76460.52,0.98,-0.34552,0.00015,20.02939]
[1776771974476,46.71,76460.52,0.98,-0.34552,0.00015,20.02939]
[1776771974522,46.71,76460.52,0.98,-0.34552,0.00015,20.02939]
[1776771974861,46.71,76460.61,0.98,-0.3455,0.00015,20.02913]
[1776771980901,46.71,76459.41,0.98,-0.34568,0.00015,20.03256]
[1776771981689,46.71,76459.41,0.98,-0.34568,0.00015,20.03256]
[1776771981760,46.71,76459.41,0.98,-0.34568,0.00015,20.03256]
[1776771981894,46.71,76459.41,0.98,-0.34568,0.00015,20.03256]
[1776771982011,46.71,76459.41,0.98,-0.34568,0.00015,20.03256]
[1776771982106,46.71,76455.21,0.98,-0.34629,0.00015,20.0446]
[1776771985937,46.71,76461.95,0.98,-0.34531,0.00015,20.02521]
[1776771990460,46.71,76456.95,0.98,-0.34603,0.00015,20.03954]
[1776771992315,46.71,76452.83,0.98,-0.3466,0.00015,20.04697]
[1776771994165,46.71,76451.58,0.98,-0.34679,0.00015,20.05054]
[1776771994179,46.71,76452.62,0.98,-0.34663,0.00015,20.04754]
[1776771996187,46.71,76452.62,0.98,-0.34663,0.00015,20.04752]
[1776771996241,46.71,76455.45,0.98,-0.34622,0.00015,20.03938]
[1776772001945,46.71,76459.93,0.98,-0.34556,0.00015,20.02644]
[1776772002280,46.71,76461.17,0.98,-0.34538,0.00015,20.02286]
[1776772002573,46.71,76461.17,0.98,-0.34538,0.00015,20.02285]
[1776772007707,46.71,76463.34,0.98,-0.34506,0.00015,20.01657]
[1776772007924,46.71,76463.34,0.98,-0.34506,0.00015,20.01657]
[1776772007980,46.71,76463.34,0.98,-0.34506,0.00015,20.01657]
[1776772009214,46.71,76463.34,0.98,-0.34506,0.00015,20.01656]
[1776772009421,46.71,76465.34,0.98,-0.34477,0.00015,20.01077]
[1776772009485,46.71,76465.34,0.98,-0.34477,0.00015,20.01077]
[1776772009518,46.71,76465.34,0.98,-0.34477,0.00015,20.01077]
[1776772010977,46.71,76465.34,0.98,-0.34477,0.00015,20.01077]
[1776772016155,46.71,76464.86,0.98,-0.34484,0.00015,20.01215]
[1776772018892,46.71,76465.06,0.98,-0.34481,0.00015,20.01156]
[1776772018938,46.71,76465.06,0.98,-0.34481,0.00015,20.01156]
[1776772023483,46.7,76464.73,0.98,-0.34486,0.00015,20.01248]
[1776772023515,46.7,76464.73,0.98,-0.34486,0.00015,20.01248]
[1776772023690,46.7,76464.73,0.98,-0.34486,0.00015,20.01248]
[1776772027769,46.7,76465.43,0.98,-0.34476,0.00015,20.01043]
[1776772034282,46.7,76466.93,0.98,-0.34454,0.00015,20.00607]
[1776772036689,46.7,76466.62,0.98,-0.34458,0.00015,20.00697]
[1776772036767,46.7,76464.68,0.98,-0.34486,0.00015,20.01257]
[1776772042981,46.7,76463.75,0.98,-0.345,0.00015,20.01523]
[1776772048099,46.7,76466.08,0.98,-0.34466,0.00015,20.00845]
[1776772054141,46.7,76465.13,0.98,-0.34479,0.00015,20.01119]
[1776772057072,46.7,76465.13,0.98,-0.34477,0.00015,20.00685]
[1776772057096,46.7,76465.13,0.98,-0.34477,0.00015,20.00685]
[1776772057180,46.7,76465.13,0.98,-0.34477,0.00015,20.00685]
[1776772057227,46.7,76465.13,0.98,-0.34477,0.00015,20.00685]
[1776772057281,46.7,76467.67,0.98,-0.3444,0.00015,19.9995]
[1776772058140,46.7,76467.67,0.98,-0.3444,0.00015,19.9995]
[1776772058188,46.7,76467.67,0.98,-0.3444,0.00015,19.9995]
[1776772058230,46.7,76483.22,0.98,-0.34214,0.00014,19.95403]
[1776772058952,46.7,76483.22,0.98,-0.34214,0.00014,19.95403]
[1776772059069,46.7,76479.23,0.98,-0.34271,0.00014,19.96564]
[1776772060204,46.7,76479.23,0.98,-0.34271,0.00014,19.96564]
[1776772060231,46.7,76479.23,0.98,-0.34271,0.00014,19.96564]
[1776772060213,46.7,76477.78,0.98,-0.34292,0.00014,19.96979]
[1776772060471,46.7,76477.78,0.98,-0.34292,0.00014,19.96979]
[1776772061031,46.7,76477.78,0.98,-0.34292,0.00014,19.96979]
[1776772061102,46.7,76477.78,0.98,-0.34292,0.00014,19.96979]
[1776772061219,46.7,76477.78,0.98,-0.34292,0.00014,19.96979]
[1776772061203,46.7,76479.03,0.98,-0.34273,0.00014,19.96604]
[1776772063962,46.69,76479.45,0.98,-0.34267,0.00014,19.96463]
[1776772065051,46.69,76473.26,0.98,-0.34356,0.00015,19.98261]
[1776772065804,46.69,76473.26,0.98,-0.34356,0.00015,19.98261]
[1776772067048,46.69,76471.7,0.98,-0.34378,0.00015,19.98706]
[1776772067119,46.69,76471.7,0.98,-0.34378,0.00015,19.98706]
[1776772067129,46.69,76471.7,0.98,-0.34378,0.00015,19.98696]
[1776772067896,46.69,76471.7,0.98,-0.34378,0.00015,19.98696]
[1776772067937,46.69,76471.7,0.98,-0.34378,0.00015,19.98696]
[1776772069059,46.69,76471.65,0.98,-0.34378,0.00015,19.987]
[1776772069161,46.68,76471.08,0.98,-0.34385,0.00015,19.98845]
[1776772070120,46.68,76471.08,0.98,-0.34385,0.00015,19.98845]
[1776772070176,46.68,76471.08,0.98,-0.34385,0.00015,19.98845]
[1776772072814,46.68,76474.3,0.98,-0.34338,0.00015,19.97887]
[1776772073101,46.68,76474.3,0.98,-0.34338,0.00015,19.97887]
[1776772073176,46.68,76472.32,0.98,-0.34366,0.00015,19.98455]
[1776772076973,46.67,76471.95,0.98,-0.3437,0.00015,19.98533]
[1776772077005,46.67,76471.95,0.98,-0.3437,0.00015,19.98533]
[1776772077160,46.67,76471.95,0.98,-0.3437,0.00015,19.98533]
[1776772077199,46.67,76470.77,0.98,-0.34387,0.00015,19.98866]
[1776772082620,46.66,76470.46,0.98,-0.34388,0.00015,19.98895]
[1776772084742,46.66,76470.41,0.98,-0.34388,0.00015,19.989]
[1776772084821,46.66,76470.41,0.98,-0.34388,0.00015,19.989]
[1776772085275,46.66,76470.41,0.98,-0.34388,0.00015,19.989]
[1776772085324,46.66,76470.01,0.98,-0.34394,0.00015,19.99006]
[1776772086099,46.66,76463.89,0.98,-0.34482,0.00015,20.00772]
[1776772087155,46.66,76463.89,0.98,-0.34482,0.00015,20.00772]
[1776772087291,46.66,76463.89,0.98,-0.34482,0.00015,20.00772]
[1776772087323,46.66,76464.78,0.98,-0.34469,0.00015,20.00515]
[1776772087575,46.66,76464.78,0.98,-0.34469,0.00015,20.00515]
[1776772087622,46.66,76464.78,0.98,-0.34469,0.00015,20.00515]
[1776772089329,46.66,76467.39,0.98,-0.34432,0.00015,19.9976]
[1776772089674,46.66,76468.46,0.98,-0.34416,0.00015,19.99451]
[1776772093338,46.66,76468.37,0.98,-0.34416,0.00015,19.99456]
[1776772093420,46.65,76471.56,0.98,-0.3437,0.00015,19.98518]
[1776772093430,46.65,76471.56,0.98,-0.3437,0.00015,19.98518]
[1776772098817,46.65,76471.6,0.98,-0.34367,0.00015,19.98458]
[1776772099443,46.65,76471.35,0.98,-0.3437,0.00015,19.98521]
[1776772099743,46.64,76471.35,0.98,-0.3437,0.00015,19.98511]
[1776772101479,46.64,76471.35,0.98,-0.3437,0.00015,19.98511]
[1776772102278,46.64,76471.18,0.98,-0.34371,0.00015,19.98541]
[1776772103493,46.64,76471.04,0.98,-0.34373,0.00015,19.98572]
[1776772103772,46.64,76471.04,0.98,-0.34372,0.00015,19.98563]
[1776772108811,46.63,76470.38,0.98,-0.3438,0.00015,19.98706]
[1776772109567,46.63,76470.38,0.98,-0.3438,0.00015,19.98706]
[1776772109576,46.63,76470.38,0.98,-0.3438,0.00015,19.98706]
[1776772109818,46.63,76471.11,0.98,-0.34369,0.00015,19.98483]
[1776772111586,46.63,76471.11,0.98,-0.34369,0.00015,19.98483]
[1776772111594,46.63,76471.11,0.98,-0.34369,0.00015,19.98483]
[1776772112268,46.63,76471.11,0.98,-0.34369,0.00015,19.98483]
[1776772111835,46.62,76471.46,0.98,-0.3436,0.00015,19.9792]
[1776772113024,46.62,76471.46,0.98,-0.3436,0.00015,19.9792]
[1776772118881,46.61,76470.16,0.98,-0.34376,0.00015,19.98242]
[1776772123916,46.61,76469.57,0.98,-0.34382,0.00015,19.98369]
[1776772124974,46.61,76469.57,0.98,-0.34382,0.00015,19.98369]
[1776772125033,46.61,76469.57,0.98,-0.34382,0.00015,19.98369]
[1776772130969,46.6,76468.76,0.98,-0.34391,0.00015,19.98531]
[1776772136010,46.59,76468.3,0.98,-0.34396,0.00015,19.98629]
[1776772141041,46.58,76471.49,0.98,-0.34348,0.00015,19.97656]
[1776772146076,46.58,76471.09,0.98,-0.34352,0.00015,19.97733]
[1776772151111,46.57,76471.37,0.98,-0.34346,0.00015,19.97611]
[1776772156268,46.57,76468.88,0.98,-0.3438,0.00015,19.98306]
[1776772160008,46.56,76468.6,0.98,-0.34383,0.00015,19.98354]
[1776772160100,46.56,76468.6,0.98,-0.34383,0.00015,19.98354]
[1776772160208,46.56,76468.6,0.98,-0.34383,0.00015,19.98354]
[1776772160280,46.56,76463.81,0.98,-0.34452,0.00015,19.99739]
[1776772162220,46.56,76461.98,0.98,-0.34478,0.00015,20.00253]
[1776772162727,46.56,76464.43,0.98,-0.34442,0.00015,19.99542]
[1776772168230,46.55,76463.13,0.98,-0.34459,0.00015,19.99863]
[1776772173264,46.55,76458.81,0.98,-0.34519,0.00015,20.00678]
[1776772181327,46.55,76459.34,0.98,-0.34512,0.00015,20.00538]
[1776772187973,46.55,76461.99,0.98,-0.34474,0.00015,19.99784]
[1776772193411,46.55,76458.85,0.98,-0.3452,0.00015,20.00704]
[1776772200170,46.55,76459.01,0.98,-0.34518,0.00015,20.00664]
[1776772205496,46.56,76460.47,0.98,-0.34497,0.00015,20.00251]
[1776772212547,46.56,76460.3,0.98,-0.345,0.00015,20.00311]
[1776772217638,46.56,76458.66,0.98,-0.34524,0.00015,20.00791]
[1776772218286,46.56,76467.39,0.98,-0.34397,0.00015,19.98259]
[1776772218922,46.56,76467.39,0.98,-0.34397,0.00015,19.98259]
[1776772218981,46.56,76472.03,0.98,-0.34329,0.00015,19.96894]
[1776772220466,46.56,76472.03,0.98,-0.34329,0.00015,19.96894]
[1776772220517,46.56,76472.03,0.98,-0.34329,0.00015,19.96886]
[1776772220944,46.56,76472.03,0.98,-0.34329,0.00015,19.96886]
[1776772220967,46.56,76472.03,0.98,-0.34329,0.00015,19.96886]
[1776772220972,46.55,76471.58,0.98,-0.34335,0.00015,19.97009]
[1776772222952,46.55,76472.57,0.98,-0.3432,0.00015,19.96711]
[1776772223207,46.55,76472.57,0.98,-0.3432,0.00015,19.96711]
[1776772223308,46.55,76473.13,0.98,-0.34312,0.00015,19.96538]
[1776772224975,46.55,76473.13,0.98,-0.34311,0.00015,19.9653]
[1776772225025,46.55,76473.67,0.98,-0.34303,0.00015,19.96364]
[1776772230100,46.54,76474.08,0.98,-0.34296,0.00015,19.96213]
[1776772231069,46.54,76473.36,0.98,-0.34306,0.00015,19.96416]
[1776772231159,46.54,76475.23,0.98,-0.34276,0.00015,19.95426]
[1776772235498,46.54,76478.9,0.98,-0.34221,0.00015,19.94325]
[1776772235530,46.54,76478.9,0.98,-0.34221,0.00015,19.94325]
[1776772235719,46.54,76478.9,0.98,-0.34221,0.00015,19.94325]
[1776772235813,46.54,76482.34,0.98,-0.34171,0.00015,19.93303]
[1776772241461,46.53,76486.03,0.98,-0.34116,0.00015,19.92183]
[1776772243235,46.53,76486.55,0.98,-0.34108,0.00015,19.92019]
[1776772243393,46.53,76486.55,0.98,-0.34108,0.00015,19.92019]
[1776772243495,46.53,76481.55,0.98,-0.34181,0.00015,19.93499]
[1776772245225,46.53,76481.55,0.98,-0.34181,0.00015,19.93494]
[1776772245245,46.53,76481.55,0.98,-0.34181,0.00015,19.93494]
[1776772245276,46.53,76481.55,0.98,-0.34181,0.00015,19.93494]
[1776772250153,46.53,76480.31,0.98,-0.34197,0.00015,19.93829]
[1776772251309,46.53,76479.64,0.98,-0.34207,0.00015,19.9402]
[1776772251345,46.52,76482.51,0.98,-0.34165,0.00015,19.93161]
[1776772253331,46.52,76482.51,0.98,-0.34164,0.00015,19.93155]
[1776772253423,46.52,76484.23,0.98,-0.34139,0.00015,19.92646]
[1776772253776,46.52,76484.23,0.98,-0.34139,0.00015,19.92646]
[1776772253809,46.52,76484.23,0.98,-0.34139,0.00015,19.92646]
[1776772255328,46.52,76485.97,0.98,-0.34114,0.00015,19.92125]
[1776772255430,46.52,76487.78,0.98,-0.34087,0.00015,19.91582]
[1776772257393,46.52,76487.78,0.98,-0.34087,0.00015,19.91572]
[1776772257402,46.52,76487.78,0.98,-0.34087,0.00015,19.91572]
[1776772257486,46.52,76488.54,0.98,-0.34076,0.00015,19.91341]
[1776772260383,46.52,76488.87,0.98,-0.34071,0.00015,19.91239]
[1776772260401,46.52,76490.13,0.98,-0.34052,0.00015,19.90859]
[1776772263698,46.52,76493.37,0.98,-0.34005,0.00015,19.89884]
[1776772263886,46.52,76493.37,0.98,-0.34005,0.00015,19.89884]
[1776772264104,46.52,76493.37,0.98,-0.34005,0.00015,19.89884]
[1776772264157,46.52,76493.37,0.98,-0.34005,0.00015,19.89884]
[1776772266125,46.51,76505.95,0.98,-0.33822,0.00014,19.8609]
[1776772266651,46.51,76505.95,0.98,-0.33822,0.00014,19.8609]
[1776772266716,46.51,76505.95,0.98,-0.33822,0.00014,19.8609]
[1776772267333,46.51,76505.95,0.98,-0.33822,0.00014,19.8609]
[1776772267420,46.51,76505.95,0.98,-0.33822,0.00014,19.8609]
[1776772268026,46.51,76506.71,0.98,-0.33811,0.00014,19.85861]
[1776772268085,46.51,76506.71,0.98,-0.33811,0.00014,19.85861]
[1776772273361,46.51,76506.95,0.98,-0.33807,0.00014,19.85785]
[1776772279023,46.51,76510.66,0.98,-0.33753,0.00014,19.84657]
[1776772284056,46.51,76510.51,0.98,-0.33755,0.00014,19.847]
[1776772289090,46.51,76509.8,0.98,-0.33765,0.00014,19.84912]
[1776772294125,46.51,76512.67,0.98,-0.33721,0.00014,19.83603]
[1776772300166,46.51,76513.42,0.98,-0.3371,0.00014,19.83374]
[1776772307216,46.51,76514.24,0.98,-0.33699,0.00014,19.83126]
[1776772312256,46.51,76515.0,0.98,-0.33688,0.00014,19.82896]
[1776772317289,46.51,76514.53,0.98,-0.33694,0.00014,19.8304]
[1776772322323,46.51,76515.31,0.98,-0.33683,0.00014,19.82804]
[1776772327301,46.51,76515.18,0.98,-0.33685,0.00014,19.82846]
[1776772327433,46.51,76515.18,0.98,-0.33685,0.00014,19.82846]
[1776772327484,46.51,76515.18,0.98,-0.33685,0.00014,19.82846]
[1776772327533,46.51,76511.6,0.98,-0.33737,0.00014,19.83935]
[1776772328306,46.51,76511.6,0.98,-0.33737,0.00014,19.83935]
[1776772328457,46.51,76511.6,0.98,-0.33737,0.00014,19.83935]
[1776772328470,46.51,76507.73,0.98,-0.33793,0.00014,19.85109]
[1776772330390,46.51,76507.38,0.98,-0.33798,0.00014,19.85215]
[1776772330401,46.51,76507.38,0.98,-0.33798,0.00014,19.85215]
[1776772330431,46.51,76507.38,0.98,-0.33798,0.00014,19.85215]
[1776772330443,46.51,76504.33,0.98,-0.33842,0.00014,19.86133]
[1776772332294,46.51,76504.33,0.98,-0.33842,0.00014,19.86131]
[1776772332393,46.51,76503.38,0.98,-0.33856,0.00014,19.86416]
[1776772335657,46.51,76503.19,0.98,-0.33858,0.00014,19.86469]
[1776772335688,46.51,76503.19,0.98,-0.33858,0.00014,19.86469]
[1776772335701,46.51,76503.19,0.98,-0.33858,0.00014,19.86469]
[1776772335728,46.51,76503.19,0.98,-0.33858,0.00014,19.86469]
[1776772336345,46.51,76503.19,0.98,-0.33858,0.00014,19.86469]
[1776772336446,46.51,76498.35,0.98,-0.33928,0.00014,19.87922]
[1776772341455,46.51,76495.94,0.98,-0.33962,0.00015,19.88627]
[1776772346491,46.51,76493.31,0.98,-0.34,0.00015,19.894]
[1776772348494,46.51,76492.91,0.98,-0.34005,0.00015,19.89512]
[1776772348579,46.5,76492.08,0.98,-0.34017,0.00015,19.89756]
[1776772350402,46.5,76492.08,0.98,-0.34017,0.00015,19.89756]
[1776772350523,46.5,76492.08,0.98,-0.34017,0.00015,19.89756]
[1776772350596,46.5,76492.17,0.98,-0.34016,0.00015,19.89722]
[1776772354590,46.5,76491.52,0.98,-0.34022,0.00015,19.89474]
[1776772354578,46.5,76485.68,0.98,-0.34107,0.00015,19.9121]
[1776772354633,46.5,76485.68,0.98,-0.34107,0.00015,19.9121]
[1776772354652,46.5,76485.68,0.98,-0.34107,0.00015,19.9121]
[1776772354757,46.5,76485.68,0.98,-0.34107,0.00015,19.9121]
[1776772354764,46.5,76485.68,0.98,-0.34107,0.00015,19.9121]
[1776772354779,46.5,76485.68,0.98,-0.34107,0.00015,19.9121]
[1776772354783,46.5,76485.68,0.98,-0.34107,0.00015,19.9121]
[1776772356623,46.5,76479.91,0.98,-0.3419,0.00015,19.92912]
[1776772357574,46.5,76478.73,0.98,-0.34207,0.00015,19.93256]
[1776772362597,46.5,76476.84,0.98,-0.34234,0.00015,19.93789]
[1776772368152,46.49,76475.85,0.98,-0.34246,0.00015,19.94039]
[1776772371603,46.49,76486.68,0.98,-0.34088,0.00015,19.90816]
[1776772376845,46.48,76489.31,0.98,-0.34049,0.00015,19.90013]
[1776772381933,46.48,76491.02,0.98,-0.34023,0.00015,19.89481]
[1776772386955,46.48,76491.67,0.98,-0.34013,0.00015,19.89269]
[1776772392255,46.48,76492.27,0.98,-0.34003,0.00015,19.8907]
[1776772393585,46.48,76493.15,0.98,-0.3399,0.00015,19.88807]
[1776772393652,46.48,76493.41,0.98,-0.33986,0.00015,19.88725]
[1776772393774,46.48,76493.41,0.98,-0.33986,0.00015,19.88725]
[1776772393792,46.48,76493.41,0.98,-0.33986,0.00015,19.88725]
[1776772393893,46.48,76493.41,0.98,-0.33986,0.00015,19.88725]
[1776772394495,46.48,76493.41,0.98,-0.33986,0.00015,19.88725]
[1776772394503,46.47,76502.11,0.98,-0.3386,0.00014,19.86106]
[1776772395082,46.47,76502.11,0.98,-0.3386,0.00014,19.86106]
[1776772395108,46.47,76502.11,0.98,-0.3386,0.00014,19.86106]
[1776772395150,46.47,76508.66,0.98,-0.33765,0.00014,19.8412]
[1776772396849,46.47,76509.23,0.98,-0.33757,0.00014,19.83944]
[1776772403158,46.47,76507.6,0.98,-0.3378,0.00014,19.84436]
[1776772403163,46.47,76507.6,0.98,-0.3378,0.00014,19.84436]
[1776772403655,46.47,76504.53,0.98,-0.33824,0.00014,19.85364]
[1776772404288,46.47,76504.53,0.98,-0.33824,0.00014,19.85364]
[1776772404352,46.47,76504.53,0.98,-0.33824,0.00014,19.85364]
[1776772404389,46.47,76504.17,0.98,-0.3383,0.00014,19.85473]
[1776772404839,46.47,76504.17,0.98,-0.3383,0.00014,19.85473]
[1776772404873,46.47,76504.17,0.98,-0.3383,0.00014,19.85473]
[1776772404898,46.47,76504.17,0.98,-0.3383,0.00014,19.85473]
[1776772405001,46.47,76504.17,0.98,-0.3383,0.00014,19.85473]
[1776772405062,46.47,76504.17,0.98,-0.3383,0.00014,19.85473]
[1776772405647,46.47,76502.8,0.98,-0.3385,0.00014,19.85886]
[1776772407548,46.47,76492.51,0.98,-0.33999,0.00015,19.88977]
[1776772412542,46.47,76490.56,0.98,-0.34024,0.00015,19.89112]
[1776772412616,46.47,76490.56,0.98,-0.34024,0.00015,19.89112]
[1776772412651,46.47,76490.56,0.98,-0.34024,0.00015,19.89112]
[1776772413204,46.47,76489.85,0.98,-0.34034,0.00015,19.89318]
[1776772413262,46.47,76489.85,0.98,-0.34034,0.00015,19.89318]
[1776772413323,46.47,76489.85,0.98,-0.34034,0.00015,19.89318]
[1776772413382,46.47,76489.85,0.98,-0.34034,0.00015,19.89318]
[1776772423033,46.46,76484.42,0.98,-0.34111,0.00015,19.909]
[1776772425427,46.46,76483.4,0.98,-0.34126,0.00015,19.91199]
[1776772425651,46.46,76483.06,0.98,-0.3413,0.00015,19.91292]
[1776772431510,46.46,76483.43,0.98,-0.34124,0.00015,19.91166]
[1776772436653,46.46,76483.08,0.98,-0.34128,0.00015,19.91245]
[1776772441659,46.45,76482.21,0.98,-0.3414,0.00015,19.91482]
[1776772442073,46.45,76482.21,0.98,-0.3414,0.00015,19.91482]
[1776772442091,46.45,76482.21,0.98,-0.3414,0.00015,19.91482]
[1776772442098,46.45,76482.21,0.98,-0.3414,0.00015,19.91482]
[1776772442184,46.45,76482.21,0.98,-0.3414,0.00015,19.91482]
[1776772442194,46.45,76482.21,0.98,-0.3414,0.00015,19.91482]
[1776772442254,46.45,76482.21,0.98,-0.3414,0.00015,19.91482]
[1776772442354,46.45,76482.21,0.98,-0.3414,0.00015,19.91482]
[1776772442413,46.45,76482.21,0.98,-0.3414,0.00015,19.91482]
[1776772442503,46.45,76482.21,0.98,-0.3414,0.00015,19.91482]
[1776772442603,46.45,76482.21,0.98,-0.3414,0.00015,19.91482]
[1776772442618,46.45,76477.89,0.98,-0.34203,0.00015,19.92758]
[1776772444056,46.45,76477.45,0.98,-0.34209,0.00015,19.92878]
[1776772444111,46.45,76477.45,0.98,-0.34209,0.00015,19.92878]
[1776772444179,46.45,76467.93,0.98,-0.34347,0.00015,19.95673]
[1776772445618,46.45,76467.93,0.98,-0.34347,0.00015,19.95673]
[1776772445626,46.45,76467.93,0.98,-0.34347,0.00015,19.95673]
[1776772445691,46.45,76464.24,0.98,-0.34401,0.00015,19.96757]
[1776772446158,46.45,76464.24,0.98,-0.34401,0.00015,19.96757]
[1776772446196,46.45,76464.24,0.98,-0.34401,0.00015,19.96757]
[1776772447769,46.45,76462.33,0.98,-0.34429,0.00015,19.97318]
[1776772447810,46.45,76462.33,0.98,-0.34429,0.00015,19.97318]
[1776772448486,46.45,76462.33,0.98,-0.34429,0.00015,19.97318]
[1776772448565,46.45,76462.33,0.98,-0.34429,0.00015,19.97318]
[1776772448657,46.45,76460.58,0.98,-0.34455,0.00015,19.97832]
[1776772449766,46.45,76460.58,0.98,-0.34455,0.00015,19.97836]
[1776772450326,46.45,76460.0,0.98,-0.34464,0.00015,19.98008]
[1776772455957,46.45,76460.58,0.98,-0.34456,0.00015,19.97852]
[1776772461298,46.46,76461.28,0.98,-0.34447,0.00015,19.9767]
[1776772462947,46.46,76460.61,0.98,-0.34457,0.00015,19.97871]
[1776772463029,46.46,76460.61,0.98,-0.34457,0.00015,19.97871]
[1776772463314,46.46,76460.74,0.98,-0.34455,0.00015,19.97836]
[1776772468347,46.46,76459.55,0.98,-0.34473,0.00015,19.98194]
[1776772473383,46.46,76458.97,0.98,-0.34479,0.00015,19.97937]
[1776772477528,46.46,76461.9,0.98,-0.34437,0.00015,19.97093]
[1776772483373,46.47,76463.34,0.98,-0.34417,0.00015,19.96686]
[1776772483709,46.47,76463.34,0.98,-0.34417,0.00015,19.96686]
[1776772483810,46.47,76461.86,0.98,-0.34438,0.00015,19.97123]
[1776772483838,46.47,76461.86,0.98,-0.34438,0.00015,19.97123]
[1776772485190,46.47,76461.86,0.98,-0.34438,0.00015,19.97125]
[1776772486216,46.47,76459.0,0.98,-0.3448,0.00015,19.97959]
[1776772486264,46.47,76459.0,0.98,-0.3448,0.00015,19.97959]
[1776772486293,46.47,76459.0,0.98,-0.3448,0.00015,19.97959]
[1776772492549,46.47,76460.24,0.98,-0.34463,0.00015,19.97605]
[1776772498558,46.47,76465.22,0.98,-0.3439,0.00015,19.96168]
[1776772503595,46.47,76462.12,0.98,-0.34436,0.00015,19.97085]
[1776772509637,46.47,76461.91,0.98,-0.3444,0.00015,19.97156]
[1776772514672,46.48,76461.22,0.98,-0.3445,0.00015,19.97366]
[1776772519707,46.48,76462.31,0.98,-0.34435,0.00015,19.97054]
[1776772521721,46.48,76470.37,0.98,-0.34317,0.00015,19.94701]
[1776772522501,46.48,76470.37,0.98,-0.34317,0.00015,19.94701]
[1776772524308,46.48,76470.39,0.98,-0.34317,0.00015,19.94701]
[1776772524742,46.48,76470.41,0.98,-0.34317,0.00015,19.94698]
[1776772529778,46.48,76473.38,0.98,-0.34275,0.00015,19.93848]
[1776772531523,46.48,76473.25,0.98,-0.34277,0.00015,19.93886]
[1776772531584,46.48,76473.25,0.98,-0.34277,0.00015,19.93886]
[1776772532702,46.48,76469.93,0.98,-0.34323,0.00015,19.94435]
[1776772532798,46.48,76475.67,0.98,-0.34239,0.00015,19.92751]
[1776772532916,46.48,76475.67,0.98,-0.34239,0.00015,19.92751]
[1776772533585,46.48,76485.66,0.98,-0.34093,0.00015,19.89785]
[1776772534302,46.48,76485.66,0.98,-0.34093,0.00015,19.89785]
[1776772534338,46.48,76485.66,0.98,-0.34093,0.00015,19.89785]
[1776772534440,46.48,76485.66,0.98,-0.34093,0.00015,19.89785]
[1776772534624,46.48,76492.64,0.98,-0.33992,0.00015,19.87702]
[1776772535111,46.48,76492.64,0.98,-0.33992,0.00015,19.87702]
[1776772535156,46.48,76492.64,0.98,-0.33992,0.00015,19.87702]
[1776772535170,46.48,76492.64,0.98,-0.33992,0.00015,19.87702]
[1776772535627,46.48,76484.36,0.98,-0.34112,0.00015,19.90161]
[1776772536254,46.48,76484.36,0.98,-0.34112,0.00015,19.90161]
[1776772536266,46.48,76484.36,0.98,-0.34112,0.00015,19.90161]
[1776772536310,46.48,76484.36,0.98,-0.34112,0.00015,19.90161]
[1776772536609,46.48,76481.0,0.98,-0.34161,0.00015,19.91158]
[1776772538806,46.48,76481.0,0.98,-0.34161,0.00015,19.91159]
[1776772539584,46.48,76477.21,0.98,-0.34216,0.00015,19.92285]
[1776772540223,46.48,76477.21,0.98,-0.34216,0.00015,19.92285]
[1776772540273,46.48,76477.21,0.98,-0.34216,0.00015,19.92285]
[1776772540431,46.48,76477.21,0.98,-0.34216,0.00015,19.92285]
[1776772540452,46.48,76475.76,0.98,-0.34238,0.00015,19.92719]
[1776772542200,46.48,76474.86,0.98,-0.34251,0.00015,19.9299]
[1776772542253,46.48,76474.86,0.98,-0.34251,0.00015,19.9299]
[1776772542817,46.48,76473.24,0.98,-0.34274,0.00015,19.93459]
[1776772542895,46.48,76469.14,0.98,-0.34334,0.00015,19.94656]
[1776772548155,46.48,76471.36,0.98,-0.34302,0.00015,19.94026]
[1776772548898,46.48,76466.61,0.98,-0.34372,0.00015,19.95418]
[1776772549442,46.49,76466.88,0.98,-0.34368,0.00015,19.95342]
[1776772555526,46.49,76471.87,0.98,-0.34296,0.00015,19.93899]
[1776772555581,46.49,76471.87,0.98,-0.34296,0.00015,19.93899]
[1776772555877,46.49,76471.21,0.98,-0.34306,0.00015,19.94097]
[1776772556470,46.49,76473.42,0.98,-0.34273,0.00015,19.93444]
[1776772559777,46.49,76475.82,0.98,-0.34238,0.00015,19.9273]
[1776772559791,46.49,76475.82,0.98,-0.34238,0.00015,19.9273]
[1776772559867,46.49,76474.12,0.98,-0.34263,0.00015,19.93224]
[1776772559905,46.49,76474.12,0.98,-0.34263,0.00015,19.93224]
[1776772559957,46.49,76474.12,0.98,-0.34263,0.00015,19.93224]
[1776772560058,46.49,76470.48,0.98,-0.34315,0.00015,19.94287]
[1776772561027,46.49,76470.48,0.98,-0.34315,0.00015,19.94287]
[1776772561274,46.49,76470.48,0.98,-0.34315,0.00015,19.94287]
[1776772561335,46.49,76470.48,0.98,-0.34315,0.00015,19.94287]
[1776772561677,46.48,76467.14,0.98,-0.34364,0.00015,19.95258]
[1776772561974,46.48,76467.14,0.98,-0.34364,0.00015,19.95258]
[1776772562367,46.48,76467.14,0.98,-0.34364,0.00015,19.95258]
[1776772562403,46.48,76467.14,0.98,-0.34364,0.00015,19.95258]
[1776772562456,46.48,76467.14,0.98,-0.34364,0.00015,19.95258]
[1776772563056,46.48,76466.11,0.98,-0.34379,0.00015,19.95563]
[1776772563242,46.49,76465.6,0.98,-0.34387,0.00015,19.95716]
[1776772567170,46.48,76465.47,0.98,-0.34388,0.00015,19.95748]
[1776772567326,46.48,76465.47,0.98,-0.34388,0.00015,19.95748]
[1776772569130,46.48,76460.12,0.98,-0.34465,0.00015,19.9728]
[1776772569649,46.48,76458.09,0.98,-0.34495,0.00015,19.97872]
[1776772574725,46.48,76456.17,0.98,-0.34523,0.00015,19.98436]
[1776772579832,46.48,76457.2,0.98,-0.34508,0.00015,19.98141]
[1776772579980,46.48,76457.2,0.98,-0.34508,0.00015,19.98142]
[1776772580738,46.48,76457.51,0.98,-0.34504,0.00015,19.98053]
[1776772581549,46.48,76457.51,0.98,-0.34504,0.00015,19.98053]
[1776772581610,46.48,76457.51,0.98,-0.34504,0.00015,19.98053]
[1776772581614,46.48,76457.51,0.98,-0.34504,0.00015,19.98053]
[1776772581802,46.48,76456.59,0.98,-0.34517,0.00015,19.98321]
[1776772581860,46.48,76456.59,0.98,-0.34517,0.00015,19.98321]
[1776772581926,46.48,76456.59,0.98,-0.34517,0.00015,19.98321]
[1776772582073,46.48,76456.59,0.98,-0.34517,0.00015,19.98321]
[1776772582109,46.48,76456.59,0.98,-0.34517,0.00015,19.98321]
[1776772582482,46.48,76447.7,0.98,-0.34648,0.00015,20.00889]
[1776772583375,46.48,76447.7,0.98,-0.34648,0.00015,20.00889]
[1776772583453,46.48,76443.46,0.98,-0.3471,0.00015,20.02104]
[1776772584385,46.48,76443.46,0.98,-0.3471,0.00015,20.02104]
[1776772584433,46.48,76443.46,0.98,-0.3471,0.00015,20.02104]
[1776772584577,46.48,76443.46,0.98,-0.3471,0.00015,20.02104]
[1776772584604,46.48,76443.46,0.98,-0.3471,0.00015,20.02104]
[1776772584625,46.48,76440.99,0.98,-0.34746,0.00015,20.02811]
[1776772585830,46.48,76440.99,0.98,-0.34746,0.00015,20.02811]
[1776772585832,46.48,76434.48,0.98,-0.34841,0.00015,20.04663]
[1776772585876,46.48,76434.48,0.98,-0.34841,0.00015,20.04663]
[1776772587160,46.49,76434.48,0.98,-0.34842,0.00015,20.04679]
[1776772587440,46.49,76434.48,0.98,-0.34842,0.00015,20.04679]
[1776772589082,46.49,76437.1,0.98,-0.34804,0.00015,20.03934]
[1776772589111,46.49,76437.1,0.98,-0.34804,0.00015,20.03934]
[1776772589266,46.49,76437.1,0.98,-0.34804,0.00015,20.03934]
[1776772589403,46.49,76437.1,0.98,-0.34804,0.00015,20.03934]
[1776772589564,46.49,76436.99,0.98,-0.34805,0.00015,20.03966]
[1776772595236,46.49,76437.47,0.98,-0.34796,0.00015,20.03396]
[1776772600202,46.48,76442.51,0.98,-0.34721,0.00015,20.0195]
[1776772600234,46.48,76442.51,0.98,-0.34721,0.00015,20.0195]
[1776772600303,46.48,76442.97,0.98,-0.34715,0.00015,20.01814]
[1776772604205,46.48,76442.22,0.98,-0.34725,0.00015,20.02018]
[1776772604360,46.48,76442.22,0.98,-0.34725,0.00015,20.02018]
[1776772604597,46.48,76442.22,0.98,-0.34725,0.00015,20.02018]
[1776772604744,46.48,76442.22,0.98,-0.34725,0.00015,20.02018]
[1776772604795,46.48,76442.22,0.98,-0.34725,0.00015,20.02018]
[1776772606441,46.48,76441.93,0.98,-0.34729,0.00015,20.02093]
[1776772606510,46.48,76441.93,0.98,-0.34729,0.00015,20.02093]
[1776772606600,46.48,76441.93,0.98,-0.34729,0.00015,20.02093]
[1776772606702,46.48,76443.31,0.98,-0.34708,0.00015,20.01694]
[1776772607614,46.48,76443.31,0.98,-0.34708,0.00015,20.01694]
[1776772613363,46.48,76443.72,0.98,-0.34701,0.00015,20.01548]
[1776772618398,46.47,76444.4,0.98,-0.3469,0.00015,20.01333]
[1776772623927,46.47,76444.33,0.98,-0.34691,0.00015,20.0134]
[1776772629475,46.47,76444.78,0.98,-0.34683,0.00015,20.01187]
[1776772634137,46.46,76444.99,0.98,-0.3468,0.00015,20.0112]
[1776772634660,46.46,76444.99,0.98,-0.3468,0.00015,20.0112]
[1776772634689,46.46,76444.99,0.98,-0.3468,0.00015,20.0112]
[1776772634898,46.46,76452.52,0.98,-0.34569,0.00015,19.98942]
[1776772635034,46.46,76452.52,0.98,-0.34569,0.00015,19.98942]
[1776772635098,46.46,76452.52,0.98,-0.34569,0.00015,19.98942]
[1776772635153,46.46,76452.52,0.98,-0.34569,0.00015,19.98942]
[1776772635517,46.46,76452.52,0.98,-0.34569,0.00015,19.98937]
[1776772636524,46.46,76465.49,0.98,-0.34379,0.00015,19.95167]
[1776772637132,46.46,76465.49,0.98,-0.34379,0.00015,19.95167]
[1776772637187,46.46,76465.49,0.98,-0.34379,0.00015,19.95167]
[1776772637531,46.46,76465.76,0.98,-0.34375,0.00015,19.9509]
[1776772638096,46.46,76465.76,0.98,-0.34375,0.00015,19.9509]
[1776772638818,46.46,76466.55,0.98,-0.34363,0.00015,19.94859]
[1776772640080,46.46,76470.25,0.98,-0.3431,0.00015,19.93776]
[1776772640098,46.46,76470.25,0.98,-0.3431,0.00015,19.93776]
[1776772640552,46.46,76470.25,0.98,-0.3431,0.00015,19.93777]
[1776772645590,46.46,76469.09,0.98,-0.34327,0.00015,19.94123]
[1776772646115,46.46,76469.09,0.98,-0.34327,0.00015,19.94123]
[1776772646595,46.46,76469.49,0.98,-0.34321,0.00015,19.94007]
[1776772649262,46.46,76471.64,0.98,-0.3429,0.00015,19.93381]
[1776772649302,46.46,76471.64,0.98,-0.3429,0.00015,19.93381]
[1776772654652,46.47,76473.65,0.98,-0.34259,0.00015,19.92371]
[1776772660695,46.47,76472.73,0.98,-0.34273,0.00015,19.92657]
[1776772661506,46.47,76472.73,0.98,-0.34273,0.00015,19.92657]
[1776772661540,46.47,76472.73,0.98,-0.34273,0.00015,19.92657]
[1776772662268,46.47,76471.87,0.98,-0.34285,0.00015,19.92912]
[1776772662327,46.47,76471.87,0.98,-0.34285,0.00015,19.92912]
[1776772663605,46.47,76471.87,0.98,-0.34286,0.00015,19.92915]
[1776772663648,46.47,76471.87,0.98,-0.34286,0.00015,19.92915]
[1776772669596,46.47,76470.13,0.98,-0.34312,0.00015,19.93442]
[1776772674797,46.48,76468.96,0.98,-0.34329,0.00015,19.938]
[1776772675824,46.48,76468.96,0.98,-0.34329,0.00015,19.938]
[1776772675888,46.48,76468.96,0.98,-0.34329,0.00015,19.938]
[1776772676901,46.48,76472.22,0.98,-0.34282,0.00015,19.92846]
[1776772676969,46.48,76471.23,0.98,-0.34297,0.00015,19.93139]
[1776772682854,46.48,76470.92,0.98,-0.34302,0.00015,19.93251]
[1776772686448,46.48,76470.37,0.98,-0.3431,0.00015,19.93413]
[1776772686602,46.48,76470.37,0.98,-0.3431,0.00015,19.93413]
[1776772687097,46.48,76469.59,0.98,-0.34322,0.00015,19.93653]
[1776772687213,46.48,76469.59,0.98,-0.34322,0.00015,19.93653]
[1776772687300,46.48,76469.59,0.98,-0.34322,0.00015,19.93653]
[1776772687658,46.48,76469.59,0.98,-0.34322,0.00015,19.93653]
[1776772687890,46.48,76485.22,0.98,-0.34094,0.00015,19.89027]
[1776772688928,46.48,76485.22,0.98,-0.34094,0.00015,19.89027]
[1776772688896,46.48,76494.09,0.98,-0.33964,0.00015,19.86372]
[1776772690300,46.48,76495.52,0.98,-0.33944,0.00015,19.85938]
[1776772690310,46.48,76495.52,0.98,-0.33944,0.00015,19.85938]
[1776772690341,46.48,76495.52,0.98,-0.33944,0.00015,19.85938]
[1776772690910,46.48,76495.65,0.98,-0.33942,0.00015,19.85899]
[1776772695946,46.47,76494.86,0.98,-0.33952,0.00015,19.86114]
[1776772699018,46.47,76495.2,0.98,-0.33947,0.00015,19.86002]
[1776772699073,46.47,76495.2,0.98,-0.33947,0.00015,19.86002]
[1776772699196,46.47,76495.2,0.98,-0.33947,0.00015,19.86002]
[1776772699300,46.47,76495.3,0.98,-0.33945,0.00015,19.85972]
[1776772700724,46.47,76495.3,0.98,-0.33945,0.00015,19.85972]
[1776772706016,46.47,76490.15,0.98,-0.34019,0.00015,19.87488]
[1776772711655,46.47,76493.14,0.98,-0.33972,0.00015,19.86144]
[1776772714911,46.47,76493.75,0.98,-0.33963,0.00015,19.85955]
[1776772714962,46.47,76493.75,0.98,-0.33963,0.00015,19.85955]
[1776772715145,46.47,76498.14,0.98,-0.33899,0.00015,19.8463]
[1776772721729,46.46,76498.99,0.98,-0.33886,0.00015,19.84365]
[1776772727163,46.46,76501.7,0.98,-0.33847,0.00015,19.83539]
[1776772732198,46.46,76501.72,0.98,-0.33846,0.00015,19.83528]
[1776772737841,46.46,76501.49,0.98,-0.33849,0.00015,19.83591]
[1776772743275,46.46,76501.89,0.98,-0.33843,0.00015,19.83461]
[1776772748310,46.46,76502.41,0.98,-0.33835,0.00015,19.83301]
[1776772753345,46.46,76501.08,0.98,-0.33854,0.00015,19.83695]
[1776772758381,46.46,76502.29,0.98,-0.33836,0.00015,19.83323]
[1776772763416,46.46,76497.28,0.98,-0.33909,0.00015,19.84827]
[1776772769458,46.45,76497.28,0.98,-0.33908,0.00015,19.84809]
[1776772774493,46.45,76498.04,0.98,-0.33894,0.00015,19.84133]
[1776772780352,46.45,76499.52,0.98,-0.33872,0.00015,19.83679]
[1776772782782,46.45,76499.3,0.98,-0.33875,0.00015,19.83743]
[1776772782825,46.45,76499.3,0.98,-0.33875,0.00015,19.83743]
[1776772782841,46.45,76499.3,0.98,-0.33875,0.00015,19.83743]
[1776772782922,46.45,76499.3,0.98,-0.33875,0.00015,19.83743]
[1776772783019,46.45,76499.3,0.98,-0.33875,0.00015,19.83743]
[1776772782972,46.45,76491.2,0.98,-0.33993,0.00015,19.86176]
[1776772783106,46.45,76491.2,0.98,-0.33993,0.00015,19.86176]
[1776772783173,46.45,76491.2,0.98,-0.33993,0.00015,19.86176]
[1776772783937,46.45,76480.14,0.98,-0.34154,0.00015,19.8947]
[1776772784972,46.45,76480.14,0.98,-0.34154,0.00015,19.8947]
[1776772784983,46.45,76480.14,0.98,-0.34154,0.00015,19.8947]
[1776772784987,46.45,76480.14,0.98,-0.34154,0.00015,19.8947]
[1776772785058,46.45,76476.5,0.98,-0.34207,0.00015,19.90545]
[1776772787740,46.45,76474.82,0.98,-0.34231,0.00015,19.91047]
[1776772787807,46.45,76474.82,0.98,-0.34231,0.00015,19.91047]
[1776772787858,46.45,76474.65,0.98,-0.34234,0.00015,19.91097]
[1776772788749,46.45,76474.65,0.98,-0.34234,0.00015,19.91097]
[1776772788829,46.45,76470.23,0.98,-0.34298,0.00015,19.92393]
[1776772789084,46.45,76470.23,0.98,-0.34298,0.00015,19.92393]
[1776772789129,46.45,76470.23,0.98,-0.34298,0.00015,19.92393]
[1776772794444,46.45,76468.04,0.98,-0.3433,0.00015,19.93035]
[1776772799876,46.44,76468.61,0.98,-0.3432,0.00015,19.92821]
[1776772799931,46.44,76470.54,0.98,-0.34292,0.00015,19.92259]
[1776772800102,46.44,76470.54,0.98,-0.34292,0.00015,19.92259]
[1776772800247,46.44,76470.54,0.98,-0.34292,0.00015,19.92259]
[1776772800933,46.44,76476.72,0.98,-0.34201,0.00015,19.90436]
[1776772803655,46.44,76475.3,0.98,-0.34222,0.00015,19.90849]
[1776772803937,46.44,76475.3,0.98,-0.34222,0.00015,19.90849]
[1776772803976,46.44,76471.82,0.98,-0.34273,0.00015,19.9188]
[1776772805969,46.44,76471.82,0.98,-0.34273,0.00015,19.91886]
[1776772806070,46.44,76470.22,0.98,-0.34297,0.00015,19.92362]
[1776772807457,46.44,76469.36,0.98,-0.34309,0.00015,19.9262]
[1776772807997,46.44,76469.36,0.98,-0.34309,0.00015,19.9262]
[1776772808073,46.44,76469.36,0.98,-0.34309,0.00015,19.9262]
[1776772808173,46.45,76471.44,0.98,-0.34279,0.00015,19.92013]
[1776772808450,46.45,76471.44,0.98,-0.34279,0.00015,19.92013]
[1776772808992,46.45,76487.49,0.98,-0.34045,0.00015,19.87254]
[1776772810079,46.45,76487.49,0.98,-0.34045,0.00015,19.87254]
[1776772809748,46.45,76487.49,0.98,-0.34045,0.00015,19.87256]
[1776772810101,46.45,76487.49,0.98,-0.34045,0.00015,19.87256]
[1776772810755,46.45,76486.99,0.98,-0.34053,0.00015,19.87405]
[1776772811245,46.45,76486.99,0.98,-0.34053,0.00015,19.87405]
[1776772811324,46.45,76486.99,0.98,-0.34053,0.00015,19.87405]
[1776772812077,46.45,76486.99,0.98,-0.34053,0.00015,19.87405]
[1776772811973,46.44,76490.65,0.98,-0.33999,0.00015,19.86303]
[1776772814529,46.44,76493.95,0.98,-0.33951,0.00015,19.85307]
[1776772814590,46.44,76493.95,0.98,-0.33951,0.00015,19.85307]
[1776772814782,46.44,76494.17,0.98,-0.33947,0.00015,19.85239]
[1776772815895,46.44,76506.09,0.98,-0.33774,0.00015,19.81638]
[1776772821776,46.44,76502.38,0.98,-0.33828,0.00015,19.82759]
[1776772821822,46.44,76502.38,0.98,-0.33828,0.00015,19.82759]
[1776772821896,46.44,76502.38,0.98,-0.33828,0.00015,19.82759]
[1776772822097,46.44,76498.78,0.98,-0.3388,0.00015,19.83846]
[1776772823331,46.44,76498.78,0.98,-0.3388,0.00015,19.83844]
[1776772823844,46.44,76490.62,0.98,-0.33999,0.00015,19.86293]
[1776772824222,46.44,76490.62,0.98,-0.33999,0.00015,19.86293]
[1776772824241,46.44,76490.62,0.98,-0.33999,0.00015,19.86293]
[1776772824853,46.44,76489.55,0.98,-0.34014,0.00015,19.86613]
[1776772825354,46.44,76489.55,0.98,-0.34014,0.00015,19.86613]
[1776772825382,46.44,76489.55,0.98,-0.34014,0.00015,19.86613]
[1776772826244,46.44,76488.52,0.98,-0.34029,0.00015,19.86918]
[1776772826866,46.44,76488.59,0.98,-0.34028,0.00015,19.86893]
[1776772831901,46.44,76490.1,0.98,-0.34002,0.00015,19.85987]
[1776772837632,46.44,76490.89,0.98,-0.3399,0.00015,19.85742]
[1776772840300,46.43,76497.16,0.98,-0.33899,0.00015,19.83846]
[1776772840370,46.43,76497.16,0.98,-0.33899,0.00015,19.83846]
[1776772840373,46.43,76497.16,0.98,-0.33899,0.00015,19.83846]
[1776772840384,46.43,76497.16,0.98,-0.33899,0.00015,19.83846]
[1776772840972,46.43,76497.25,0.98,-0.33897,0.00015,19.83815]
[1776772842159,46.43,76503.06,0.98,-0.33813,0.00015,19.82058]
[1776772842212,46.43,76503.06,0.98,-0.33813,0.00015,19.82058]
[1776772842224,46.43,76503.06,0.98,-0.33813,0.00015,19.82058]
[1776772842254,46.43,76503.06,0.98,-0.33813,0.00015,19.82058]
[1776772842284,46.43,76503.06,0.98,-0.33813,0.00015,19.82058]
[1776772842315,46.43,76503.06,0.98,-0.33813,0.00015,19.82058]
[1776772842404,46.43,76503.06,0.98,-0.33813,0.00015,19.82058]
[1776772842412,46.43,76503.06,0.98,-0.33813,0.00015,19.82058]
[1776772843064,46.43,76502.09,0.98,-0.33827,0.00015,19.82351]
[1776772846558,46.43,76497.55,0.98,-0.33893,0.00015,19.83722]
[1776772846591,46.43,76497.55,0.98,-0.33893,0.00015,19.83722]
[1776772846794,46.43,76497.55,0.98,-0.33893,0.00015,19.83722]
[1776772846862,46.43,76497.55,0.98,-0.33893,0.00015,19.83722]
[1776772846936,46.43,76497.55,0.98,-0.33893,0.00015,19.83722]
[1776772847020,46.43,76497.55,0.98,-0.33893,0.00015,19.83722]
[1776772847050,46.43,76497.55,0.98,-0.33893,0.00015,19.83722]
[1776772847065,46.43,76483.49,0.98,-0.34097,0.00015,19.87932]
[1776772847231,46.43,76483.49,0.98,-0.34097,0.00015,19.87932]
[1776772847520,46.43,76483.49,0.98,-0.34097,0.00015,19.87932]
[1776772847619,46.43,76483.49,0.98,-0.34097,0.00015,19.87932]
[1776772847643,46.43,76483.49,0.98,-0.34097,0.00015,19.87932]
[1776772848086,46.43,76483.49,0.98,-0.34097,0.00015,19.87932]
[1776772848117,46.43,76483.49,0.98,-0.34097,0.00015,19.87932]
[1776772848016,46.43,76483.49,0.98,-0.34097,0.00015,19.8793]
[1776772848467,46.43,76483.49,0.98,-0.34097,0.00015,19.8793]
[1776772848541,46.43,76483.49,0.98,-0.34097,0.00015,19.8793]
[1776772848611,46.43,76483.49,0.98,-0.34097,0.00015,19.8793]
[1776772849127,46.43,76469.18,0.98,-0.34306,0.00015,19.92171]
[1776772849243,46.43,76469.18,0.98,-0.34306,0.00015,19.92171]
[1776772849249,46.43,76469.18,0.98,-0.34306,0.00015,19.92171]
[1776772850033,46.43,76469.18,0.98,-0.34306,0.00015,19.92171]
[1776772850507,46.43,76469.18,0.98,-0.34306,0.00015,19.92171]
[1776772850526,46.43,76469.18,0.98,-0.34306,0.00015,19.92171]
[1776772850567,46.43,76469.18,0.98,-0.34306,0.00015,19.92171]
[1776772851037,46.44,76469.24,0.98,-0.34306,0.00015,19.92158]
[1776772856351,46.44,76469.12,0.98,-0.34308,0.00015,19.92194]
[1776772862171,46.42,76470.09,0.98,-0.3429,0.00015,19.91839]
[1776772864720,46.42,76470.28,0.98,-0.34287,0.00015,19.91769]
[1776772864919,46.42,76470.28,0.98,-0.34287,0.00015,19.91769]
[1776772864967,46.42,76470.28,0.98,-0.34287,0.00015,19.91769]
[1776772865020,46.42,76481.51,0.98,-0.34123,0.00015,19.88439]
[1776772866719,46.42,76481.51,0.98,-0.34123,0.00015,19.88439]
[1776772866724,46.42,76481.51,0.98,-0.34123,0.00015,19.88439]
[1776772866745,46.42,76481.51,0.98,-0.34123,0.00015,19.88439]
[1776772866968,46.42,76487.84,0.98,-0.3403,0.00015,19.86542]
[1776772868728,46.42,76488.43,0.98,-0.34021,0.00015,19.86362]
[1776772868784,46.42,76487.27,0.98,-0.34038,0.00015,19.86705]
[1776772870765,46.42,76484.61,0.98,-0.34076,0.00015,19.87495]
[1776772870778,46.42,76484.61,0.98,-0.34076,0.00015,19.87495]
[1776772872764,46.42,76483.88,0.98,-0.34087,0.00015,19.87704]
[1776772872837,46.42,76483.77,0.98,-0.34088,0.00015,19.87733]
[1776772877435,46.41,76484.3,0.98,-0.3408,0.00015,19.87566]
[1776772877588,46.41,76484.3,0.98,-0.3408,0.00015,19.87566]
[1776772877616,46.41,76484.3,0.98,-0.3408,0.00015,19.87566]
[1776772877668,46.41,76481.64,0.98,-0.34118,0.00015,19.88347]
[1776772878426,46.41,76471.91,0.98,-0.3426,0.00015,19.91224]
[1776772879302,46.41,76471.91,0.98,-0.3426,0.00015,19.91224]
[1776772880879,46.41,76468.85,0.98,-0.34305,0.00015,19.92131]
[1776772881092,46.41,76463.15,0.98,-0.34389,0.00015,19.93809]
[1776772884919,46.42,76465.7,0.98,-0.34352,0.00015,19.93074]
[1776772884936,46.42,76465.7,0.98,-0.34352,0.00015,19.93074]
[1776772884956,46.42,76465.7,0.98,-0.34352,0.00015,19.93074]
[1776772884985,46.42,76465.7,0.98,-0.34352,0.00015,19.93074]
[1776772885025,46.41,76466.59,0.98,-0.34339,0.00015,19.92806]
[1776772889812,46.41,76469.61,0.98,-0.34293,0.00015,19.9189]
[1776772889825,46.41,76474.8,0.98,-0.34217,0.00015,19.90352]
[1776772891158,46.41,76480.92,0.98,-0.34125,0.00015,19.88097]
[1776772891950,46.41,76480.92,0.98,-0.34125,0.00015,19.88097]
[1776772891978,46.41,76480.92,0.98,-0.34125,0.00015,19.88097]
[1776772893061,46.41,76481.39,0.98,-0.34118,0.00015,19.87953]
[1776772893067,46.41,76481.39,0.98,-0.34118,0.00015,19.87953]
[1776772893168,46.41,76481.54,0.98,-0.34115,0.00015,19.87905]
[1776772898586,46.4,76480.61,0.98,-0.34128,0.00015,19.88163]
[1776772903985,46.4,76479.45,0.98,-0.34144,0.00015,19.88493]
[1776772904568,46.4,76475.86,0.98,-0.34196,0.00015,19.8955]
[1776772904667,46.4,76475.86,0.98,-0.34196,0.00015,19.8955]
[1776772904890,46.4,76475.86,0.98,-0.34196,0.00015,19.8955]
[1776772905033,46.4,76475.86,0.98,-0.34196,0.00015,19.8955]
[1776772905044,46.4,76475.72,0.98,-0.34198,0.00015,19.89587]
[1776772905250,46.4,76475.72,0.98,-0.34198,0.00015,19.89587]
[1776772905949,46.4,76475.72,0.98,-0.34198,0.00015,19.89587]
[1776772906041,46.4,76493.51,0.98,-0.33939,0.00015,19.84272]
[1776772906340,46.4,76493.51,0.98,-0.33939,0.00015,19.84272]
[1776772906480,46.4,76493.51,0.98,-0.33939,0.00015,19.84272]
[1776772907317,46.4,76493.51,0.98,-0.33939,0.00015,19.84272]
[1776772907425,46.4,76493.51,0.98,-0.33939,0.00015,19.84272]
[1776772907455,46.4,76493.51,0.98,-0.33939,0.00015,19.84272]
[1776772907741,46.4,76493.51,0.98,-0.33939,0.00015,19.84272]
[1776772907836,46.4,76493.51,0.98,-0.33939,0.00015,19.84272]
[1776772908010,46.4,76493.51,0.98,-0.33939,0.00015,19.84272]
[1776772908170,46.4,76493.08,0.98,-0.33945,0.00015,19.844]
[1776772908307,46.4,76493.08,0.98,-0.33945,0.00015,19.844]
[1776772908509,46.4,76502.01,0.98,-0.33815,0.00015,19.81703]
[1776772909308,46.4,76502.01,0.98,-0.33815,0.00015,19.81703]
[1776772912812,46.4,76498.99,0.98,-0.33859,0.00015,19.8262]
[1776772912905,46.4,76497.93,0.98,-0.33874,0.00015,19.8294]
[1776772914471,46.4,76497.93,0.98,-0.33874,0.00015,19.82941]
[1776772914551,46.4,76497.93,0.98,-0.33874,0.00015,19.82941]
[1776772914643,46.4,76497.2,0.98,-0.33885,0.00015,19.83162]
[1776772916770,46.4,76497.2,0.98,-0.33885,0.00015,19.83162]
[1776772916832,46.4,76497.2,0.98,-0.33885,0.00015,19.83162]
[1776772916899,46.4,76497.2,0.98,-0.33885,0.00015,19.83162]
[1776772917185,46.4,76497.2,0.98,-0.33885,0.00015,19.83162]
[1776772916961,46.4,76496.96,0.98,-0.33888,0.00015,19.83235]
[1776772917560,46.4,76496.96,0.98,-0.33888,0.00015,19.83235]
[1776772918806,46.4,76496.96,0.98,-0.33888,0.00015,19.83235]
[1776772918820,46.4,76496.96,0.98,-0.33888,0.00015,19.83235]
[1776772918907,46.4,76511.59,0.98,-0.33676,0.00015,19.78795]
[1776772919362,46.4,76511.59,0.98,-0.33676,0.00015,19.78795]
[1776772919777,46.4,76511.59,0.98,-0.33676,0.00015,19.78795]
[1776772919781,46.4,76512.4,0.98,-0.33664,0.00015,19.78552]
[1776772920286,46.4,76512.4,0.98,-0.33664,0.00015,19.78552]
[1776772920381,46.4,76512.4,0.98,-0.33664,0.00015,19.78552]
[1776772920660,46.4,76512.4,0.98,-0.33664,0.00015,19.78552]
[1776772920761,46.4,76505.07,0.98,-0.33771,0.00015,19.8079]
[1776772923432,46.4,76502.06,0.98,-0.33815,0.00015,19.81706]
[1776772923545,46.4,76502.06,0.98,-0.33815,0.00015,19.81706]
[1776772923809,46.4,76502.06,0.98,-0.33815,0.00015,19.81706]
[1776772923833,46.4,76503.02,0.98,-0.33801,0.00015,19.81417]
[1776772924376,46.4,76503.02,0.98,-0.33801,0.00015,19.81417]
[1776772926628,46.4,76500.2,0.98,-0.33842,0.00015,19.82273]
[1776772926659,46.4,76500.2,0.98,-0.33842,0.00015,19.82273]
[1776772926694,46.4,76500.2,0.98,-0.33842,0.00015,19.82273]
[1776772926895,46.4,76500.2,0.98,-0.33842,0.00015,19.82273]
[1776772927008,46.4,76500.2,0.98,-0.33842,0.00015,19.82273]
[1776772927035,46.4,76498.73,0.98,-0.33864,0.00015,19.82718]
[1776772927633,46.4,76498.73,0.98,-0.33864,0.00015,19.82718]
[1776772927712,46.4,76498.73,0.98,-0.33864,0.00015,19.82718]
[1776772927740,46.4,76491.22,0.98,-0.33973,0.00015,19.84981]
[1776772930406,46.4,76491.15,0.98,-0.33974,0.00015,19.84999]
[1776772930468,46.4,76491.15,0.98,-0.33974,0.00015,19.84999]
[1776772930539,46.4,76491.15,0.98,-0.33974,0.00015,19.84999]
[1776772930617,46.4,76491.15,0.98,-0.33974,0.00015,19.84999]
[1776772931150,46.4,76491.15,0.98,-0.33974,0.00015,19.84999]
[1776772931178,46.4,76491.15,0.98,-0.33974,0.00015,19.84999]
[1776772931227,46.4,76491.15,0.98,-0.33974,0.00015,19.84999]
[1776772931200,46.4,76484.38,0.98,-0.34072,0.00015,19.87024]
[1776772931255,46.4,76484.38,0.98,-0.34072,0.00015,19.87024]
[1776772931499,46.4,76484.38,0.98,-0.34072,0.00015,19.87024]
[1776772931629,46.4,76484.38,0.98,-0.34072,0.00015,19.87024]
[1776772931719,46.4,76484.38,0.98,-0.34072,0.00015,19.87024]
[1776772931779,46.4,76484.38,0.98,-0.34072,0.00015,19.87024]
[1776772931880,46.4,76474.59,0.98,-0.34215,0.00015,19.8993]
[1776772932356,46.4,76474.59,0.98,-0.34215,0.00015,19.8993]
[1776772932425,46.4,76474.59,0.98,-0.34215,0.00015,19.8993]
[1776772932670,46.4,76474.17,0.98,-0.34221,0.00015,19.90049]
[1776772933505,46.4,76474.17,0.98,-0.34221,0.00015,19.90049]
[1776772933575,46.4,76474.17,0.98,-0.34221,0.00015,19.90049]
[1776772934207,46.4,76474.17,0.98,-0.34221,0.00015,19.90049]
[1776772934227,46.4,76471.12,0.98,-0.34266,0.00015,19.90957]
[1776772935587,46.4,76471.12,0.98,-0.34266,0.00015,19.90964]
[1776772935594,46.4,76471.12,0.98,-0.34266,0.00015,19.90964]
[1776772935691,46.4,76471.85,0.98,-0.34255,0.00015,19.90744]
[1776772939336,46.4,76472.26,0.98,-0.34249,0.00015,19.90609]
[1776772939397,46.4,76472.26,0.98,-0.34249,0.00015,19.90609]
[1776772940129,46.4,76472.26,0.98,-0.34249,0.00015,19.90609]
[1776772940169,46.4,76472.26,0.98,-0.34249,0.00015,19.90609]
[1776772942014,46.4,76471.85,0.98,-0.34254,0.00015,19.90721]
[1776772942248,46.4,76471.69,0.98,-0.34256,0.00015,19.90763]
[1776772942492,46.4,76471.69,0.98,-0.34256,0.00015,19.90763]
[1776772942523,46.4,76471.69,0.98,-0.34256,0.00015,19.90763]
[1776772942962,46.4,76471.69,0.98,-0.34256,0.00015,19.90763]
[1776772943006,46.4,76471.69,0.98,-0.34256,0.00015,19.90763]
[1776772943105,46.4,76471.69,0.98,-0.34256,0.00015,19.90763]
[1776772943200,46.4,76490.7,0.98,-0.33979,0.00015,19.851]
[1776772943748,46.4,76490.7,0.98,-0.33979,0.00015,19.851]
[1776772944504,46.4,76490.7,0.98,-0.33979,0.00015,19.851]
[1776772944555,46.4,76490.7,0.98,-0.33979,0.00015,19.851]
[1776772945162,46.4,76494.47,0.98,-0.33924,0.00015,19.83968]
[1776772945308,46.4,76494.47,0.98,-0.33924,0.00015,19.83968]
[1776772945326,46.4,76494.47,0.98,-0.33924,0.00015,19.83968]
[1776772945330,46.4,76494.47,0.98,-0.33924,0.00015,19.83968]
[1776772945598,46.4,76494.47,0.98,-0.33924,0.00015,19.83968]
[1776772945605,46.4,76494.47,0.98,-0.33924,0.00015,19.83968]
[1776772946184,46.4,76494.47,0.98,-0.33924,0.00015,19.83968]
[1776772947446,46.4,76496.86,0.98,-0.33889,0.00015,19.83249]
[1776772947644,46.4,76496.86,0.98,-0.33889,0.00015,19.83249]
[1776772952810,46.4,76496.86,0.98,-0.33887,0.00015,19.82822]
[1776772953830,46.4,76496.86,0.98,-0.33887,0.00015,19.82822]
[1776772953913,46.4,76496.86,0.98,-0.33887,0.00015,19.82822]
[1776772959860,46.4,76498.28,0.98,-0.33867,0.00015,19.824]
[1776772964617,46.4,76494.54,0.98,-0.33921,0.00015,19.83533]
[1776772965799,46.4,76495.85,0.98,-0.33902,0.00015,19.83139]
[1776772965902,46.4,76496.67,0.98,-0.3389,0.00015,19.82892]
[1776772971126,46.4,76496.5,0.98,-0.33893,0.00015,19.82946]
[1776772971739,46.4,76495.85,0.98,-0.33902,0.00015,19.83143]
[1776772971938,46.4,76495.85,0.98,-0.33902,0.00015,19.83143]
[1776772972039,46.4,76495.28,0.98,-0.33911,0.00015,19.83315]
[1776772974170,46.4,76495.28,0.98,-0.33911,0.00015,19.83315]
[1776772974844,46.4,76493.23,0.98,-0.33941,0.00015,19.83932]
[1776772974924,46.4,76493.23,0.98,-0.33941,0.00015,19.83932]
[1776772974942,46.4,76493.23,0.98,-0.33941,0.00015,19.83932]
[1776772975949,46.4,76488.59,0.98,-0.34008,0.00015,19.85325]
[1776772976240,46.4,76481.59,0.98,-0.3411,0.00015,19.87414]
[1776772977946,46.4,76481.14,0.98,-0.34117,0.00015,19.87545]
[1776772977965,46.4,76481.14,0.98,-0.34117,0.00015,19.87545]
[1776772978016,46.4,76480.67,0.98,-0.34123,0.00015,19.87682]
[1776772980308,46.4,76479.95,0.98,-0.34134,0.00015,19.87891]
[1776772980324,46.4,76479.95,0.98,-0.34134,0.00015,19.87891]
[1776772980385,46.4,76479.95,0.98,-0.34134,0.00015,19.87891]
[1776772982027,46.4,76479.45,0.98,-0.34141,0.00015,19.88037]
[1776772982104,46.4,76476.5,0.98,-0.34184,0.00015,19.88909]
[1776772987578,46.4,76477.77,0.98,-0.34165,0.00015,19.88518]
[1776772992994,46.39,76476.22,0.98,-0.34186,0.00015,19.88961]
[1776772998131,46.39,76470.46,0.98,-0.3427,0.00015,19.9064]
[1776773003166,46.39,76471.38,0.98,-0.34255,0.00015,19.90347]
[1776773009208,46.38,76471.08,0.98,-0.34258,0.00015,19.90411]
[1776773011567,46.38,76471.25,0.98,-0.34253,0.00015,19.89918]
[1776773012233,46.38,76471.3,0.98,-0.34252,0.00015,19.89899]
[1776773012447,46.38,76471.3,0.98,-0.34252,0.00015,19.89899]
[1776773012579,46.38,76471.3,0.98,-0.34252,0.00015,19.89899]
[1776773018328,46.38,76469.36,0.98,-0.34279,0.00015,19.90452]
[1776773020503,46.38,76463.18,0.98,-0.3437,0.00015,19.92267]
[1776773021292,46.38,76462.92,0.98,-0.34373,0.00015,19.92337]
[1776773024021,46.38,76460.74,0.98,-0.34405,0.00015,19.92965]
[1776773024092,46.38,76460.74,0.98,-0.34405,0.00015,19.92965]
[1776773024291,46.38,76460.74,0.98,-0.34405,0.00015,19.92965]
[1776773024318,46.37,76460.74,0.98,-0.34405,0.00015,19.9296]
[1776773024381,46.37,76460.74,0.98,-0.34405,0.00015,19.9296]
[1776773024470,46.37,76460.74,0.98,-0.34405,0.00015,19.9296]
[1776773024923,46.37,76460.74,0.98,-0.34405,0.00015,19.9296]
[1776773025321,46.38,76451.34,0.98,-0.34543,0.00015,19.95709]
[1776773026329,46.38,76444.68,0.98,-0.34641,0.00015,19.97642]
[1776773026640,46.38,76444.68,0.98,-0.34641,0.00015,19.97642]
[1776773027334,46.38,76444.39,0.98,-0.34646,0.00015,19.97733]
[1776773030611,46.38,76445.41,0.98,-0.34632,0.00015,19.97457]
[1776773030666,46.38,76445.41,0.98,-0.34632,0.00015,19.97457]
[1776773030848,46.38,76445.41,0.98,-0.34632,0.00015,19.97457]
[1776773031040,46.38,76445.41,0.98,-0.34632,0.00015,19.97457]
[1776773031086,46.38,76445.41,0.98,-0.34632,0.00015,19.97457]
[1776773031298,46.38,76445.41,0.98,-0.34632,0.00015,19.97457]
[1776773031362,46.38,76445.95,0.98,-0.34624,0.00015,19.97308]
[1776773031516,46.38,76445.95,0.98,-0.34624,0.00015,19.97308]
[1776773031561,46.38,76445.95,0.98,-0.34624,0.00015,19.97308]
[1776773032639,46.38,76444.82,0.98,-0.34641,0.00015,19.9764]
[1776773033091,46.38,76444.85,0.98,-0.34641,0.00015,19.97637]
[1776773035350,46.39,76445.28,0.98,-0.34635,0.00015,19.97518]
[1776773035361,46.39,76445.28,0.98,-0.34635,0.00015,19.97518]
[1776773035476,46.39,76446.56,0.98,-0.34616,0.00015,19.97155]
[1776773035530,46.39,76446.56,0.98,-0.34616,0.00015,19.97155]
[1776773036114,46.39,76446.56,0.98,-0.34616,0.00015,19.97155]
[1776773036199,46.39,76449.8,0.98,-0.34569,0.00015,19.9622]
[1776773036500,46.39,76456.39,0.98,-0.34472,0.00015,19.94307]
[1776773038328,46.39,76456.39,0.98,-0.34472,0.00015,19.94307]
[1776773038375,46.39,76456.39,0.98,-0.34472,0.00015,19.94307]
[1776773040875,46.39,76458.25,0.98,-0.34445,0.00015,19.93778]
[1776773040913,46.39,76458.25,0.98,-0.34445,0.00015,19.93778]
[1776773042429,46.39,76457.03,0.98,-0.34463,0.00015,19.94137]
[1776773045213,46.39,76454.7,0.98,-0.34498,0.00015,19.94824]
[1776773045308,46.39,76454.7,0.98,-0.34498,0.00015,19.94824]
[1776773045347,46.39,76454.7,0.98,-0.34498,0.00015,19.94824]
[1776773045315,46.39,76454.7,0.98,-0.34498,0.00015,19.94826]
[1776773045393,46.39,76454.7,0.98,-0.34498,0.00015,19.94826]
[1776773045408,46.39,76454.7,0.98,-0.34498,0.00015,19.94826]
[1776773046226,46.39,76453.13,0.98,-0.34521,0.00015,19.95285]
[1776773051237,46.39,76451.07,0.98,-0.34552,0.00015,19.95887]
[1776773051752,46.39,76449.59,0.98,-0.34573,0.00015,19.96317]
[1776773051960,46.39,76449.59,0.98,-0.34573,0.00015,19.96317]
[1776773052027,46.39,76449.59,0.98,-0.34573,0.00015,19.96317]
[1776773052309,46.39,76441.41,0.98,-0.34694,0.00015,19.9868]
[1776773052926,46.39,76441.41,0.98,-0.34694,0.00015,19.9868]
[1776773052988,46.39,76441.41,0.98,-0.34694,0.00015,19.9868]
[1776773053513,46.39,76438.6,0.98,-0.34735,0.00015,19.99488]
[1776773053534,46.39,76438.6,0.98,-0.34735,0.00015,19.99488]
[1776773053631,46.39,76438.6,0.98,-0.34735,0.00015,19.99488]
[1776773053673,46.39,76438.6,0.98,-0.34735,0.00015,19.99488]
[1776773053703,46.39,76438.6,0.98,-0.34735,0.00015,19.99488]
[1776773053808,46.39,76438.6,0.98,-0.34735,0.00015,19.99488]
[1776773054022,46.39,76438.6,0.98,-0.34735,0.00015,19.99488]
[1776773054032,46.39,76436.48,0.98,-0.34767,0.00015,20.00097]
[1776773055105,46.39,76436.48,0.98,-0.34767,0.00015,20.00097]
[1776773055237,46.39,76436.48,0.98,-0.34767,0.00015,20.00097]
[1776773055426,46.4,76425.25,0.98,-0.34932,0.00015,20.03297]
[1776773055447,46.4,76425.25,0.98,-0.34932,0.00015,20.03297]
[1776773055516,46.4,76425.25,0.98,-0.34932,0.00015,20.03297]
[1776773055714,46.4,76425.25,0.98,-0.34932,0.00015,20.03297]
[1776773055835,46.4,76425.25,0.98,-0.34932,0.00015,20.03297]
[1776773055881,46.4,76425.25,0.98,-0.34932,0.00015,20.03297]
[1776773055992,46.4,76425.25,0.98,-0.34932,0.00015,20.03297]
[1776773056089,46.4,76425.25,0.98,-0.34932,0.00015,20.03297]
[1776773056192,46.4,76409.55,0.98,-0.35164,0.00015,20.07701]
[1776773057124,46.4,76409.55,0.98,-0.35164,0.00015,20.07701]
[1776773057365,46.4,76401.71,0.98,-0.35281,0.00015,20.09884]
[1776773058143,46.4,76401.71,0.98,-0.35281,0.00015,20.09884]
[1776773058229,46.4,76401.71,0.98,-0.35281,0.00015,20.09884]
[1776773058367,46.4,76404.36,0.98,-0.35241,0.00015,20.09153]
[1776773059138,46.4,76404.36,0.98,-0.35241,0.00015,20.09153]
[1776773059195,46.4,76404.36,0.98,-0.35241,0.00015,20.09153]
[1776773059275,46.4,76404.36,0.98,-0.35241,0.00015,20.09153]
[1776773059308,46.4,76404.36,0.98,-0.35241,0.00015,20.09153]
[1776773059336,46.4,76404.36,0.98,-0.35241,0.00015,20.09153]
[1776773059357,46.4,76402.92,0.98,-0.35263,0.00015,20.09554]
[1776773060365,46.4,76402.92,0.98,-0.35263,0.00015,20.09554]
[1776773059729,46.4,76395.3,0.98,-0.35376,0.00015,20.11652]
[1776773061187,46.4,76388.58,0.98,-0.35475,0.00015,20.13492]
[1776773061525,46.4,76388.58,0.98,-0.35475,0.00015,20.13492]
[1776773061541,46.4,76388.58,0.98,-0.35475,0.00015,20.13492]
[1776773062153,46.4,76388.58,0.98,-0.35475,0.00015,20.13492]
[1776773062347,46.4,76388.58,0.98,-0.35475,0.00015,20.13492]
[1776773062250,46.4,76388.51,0.98,-0.35476,0.00015,20.13511]
[1776773063237,46.4,76388.51,0.98,-0.35476,0.00015,20.13511]
[1776773063363,46.4,76388.51,0.98,-0.35476,0.00015,20.13511]
[1776773064376,46.4,76378.76,0.98,-0.35621,0.00015,20.16152]
[1776773065146,46.4,76378.76,0.98,-0.35621,0.00015,20.16152]
[1776773065214,46.4,76378.76,0.98,-0.35621,0.00015,20.16152]
[1776773065294,46.4,76375.55,0.98,-0.35669,0.00015,20.17014]
[1776773066517,46.4,76377.96,0.98,-0.35633,0.00015,20.16363]
[1776773067186,46.4,76377.96,0.98,-0.35633,0.00015,20.16363]
[1776773067633,46.4,76378.1,0.98,-0.3563,0.00015,20.16322]
[1776773069248,46.4,76382.25,0.98,-0.35569,0.00015,20.15201]
[1776773071343,46.4,76383.55,0.98,-0.35549,0.00015,20.14845]
[1776773071357,46.4,76383.55,0.98,-0.35549,0.00015,20.14845]
[1776773071384,46.4,76384.77,0.98,-0.35529,0.00015,20.14081]
[1776773073243,46.4,76384.77,0.98,-0.35529,0.00015,20.14081]
[1776773073248,46.39,76385.82,0.98,-0.35513,0.00015,20.13793]
[1776773074053,46.39,76385.82,0.98,-0.35513,0.00015,20.13793]
[1776773074122,46.39,76385.82,0.98,-0.35513,0.00015,20.13793]
[1776773074223,46.39,76388.54,0.98,-0.35472,0.00015,20.13052]
[1776773077244,46.39,76391.44,0.98,-0.35429,0.00015,20.1226]
[1776773077280,46.39,76391.44,0.98,-0.35429,0.00015,20.1226]
[1776773077333,46.39,76391.44,0.98,-0.35429,0.00015,20.1226]
[1776773077339,46.39,76391.44,0.98,-0.35429,0.00015,20.1226]
[1776773077382,46.39,76394.29,0.98,-0.35387,0.00015,20.1148]
[1776773079343,46.39,76394.29,0.98,-0.35387,0.00015,20.1148]
[1776773079408,46.4,76405.42,0.98,-0.35223,0.00015,20.08415]
[1776773080774,46.4,76405.42,0.98,-0.35223,0.00015,20.08415]
[1776773080841,46.4,76405.42,0.98,-0.35223,0.00015,20.08415]
[1776773080875,46.4,76405.26,0.98,-0.35225,0.00015,20.08465]
[1776773083351,46.4,76405.26,0.98,-0.35225,0.00015,20.08465]
[1776773084322,46.4,76403.5,0.98,-0.35252,0.00015,20.08962]
[1776773088168,46.4,76402.73,0.98,-0.35263,0.00015,20.09181]
[1776773088248,46.4,76402.73,0.98,-0.35263,0.00015,20.09181]
[1776773088300,46.4,76402.73,0.98,-0.35263,0.00015,20.09181]
[1776773094393,46.4,76403.55,0.98,-0.35253,0.00015,20.0898]
[1776773095511,46.4,76403.56,0.98,-0.35253,0.00015,20.0898]
[1776773095827,46.4,76403.56,0.98,-0.35253,0.00015,20.0898]
[1776773101429,46.41,76402.57,0.98,-0.35268,0.00015,20.09268]
[1776773103986,46.41,76399.24,0.98,-0.35318,0.00015,20.10199]
[1776773104043,46.41,76399.24,0.98,-0.35318,0.00015,20.10199]
[1776773104137,46.41,76399.24,0.98,-0.35318,0.00015,20.10199]
[1776773104224,46.41,76399.24,0.98,-0.35318,0.00015,20.10199]
[1776773105651,46.41,76391.08,0.98,-0.35439,0.00015,20.12442]
[1776773106177,46.41,76391.11,0.98,-0.35439,0.00015,20.12435]
[1776773109714,46.41,76389.14,0.98,-0.35468,0.00015,20.12976]
[1776773109928,46.41,76389.14,0.98,-0.35468,0.00015,20.12977]
[1776773115244,46.41,76394.1,0.98,-0.35395,0.00015,20.11629]
[1776773121004,46.41,76398.04,0.98,-0.35337,0.00015,20.10563]
[1776773122773,46.41,76398.04,0.98,-0.35337,0.00015,20.10563]
[1776773122865,46.41,76398.04,0.98,-0.35337,0.00015,20.10563]
[1776773123338,46.42,76406.13,0.98,-0.35218,0.00015,20.08335]
[1776773123935,46.42,76406.13,0.98,-0.35218,0.00015,20.08335]
[1776773124032,46.42,76407.77,0.98,-0.35194,0.00015,20.0788]
[1776773124974,46.42,76407.77,0.98,-0.35194,0.00015,20.0788]
[1776773125019,46.42,76407.77,0.98,-0.35194,0.00015,20.0788]
[1776773125457,46.42,76407.77,0.98,-0.35194,0.00015,20.0788]
[1776773125075,46.42,76419.59,0.98,-0.35019,0.00015,20.04585]
[1776773125478,46.42,76419.59,0.98,-0.35019,0.00015,20.04585]
[1776773125932,46.42,76419.59,0.98,-0.35019,0.00015,20.04585]
[1776773125943,46.42,76419.59,0.98,-0.35019,0.00015,20.04585]
[1776773126769,46.42,76419.59,0.98,-0.3502,0.00015,20.04592]
[1776773127946,46.42,76421.67,0.98,-0.34989,0.00015,20.04013]
[1776773128060,46.42,76421.67,0.98,-0.3499,0.00015,20.0402]
[1776773133197,46.42,76426.51,0.98,-0.34917,0.00015,20.02249]
[1776773133411,46.43,76429.52,0.98,-0.34873,0.00015,20.01403]
[1776773135110,46.43,76436.11,0.98,-0.34776,0.00015,19.99534]
[1776773136073,46.43,76436.11,0.98,-0.34776,0.00015,19.99534]
[1776773138082,46.43,76437.65,0.98,-0.34754,0.00015,19.991]
[1776773138184,46.43,76439.68,0.98,-0.34724,0.00015,19.98523]
[1776773143922,46.43,76442.41,0.98,-0.34685,0.00015,19.97756]
[1776773144130,46.43,76442.41,0.98,-0.34685,0.00015,19.97756]
[1776773144341,46.43,76445.88,0.98,-0.34634,0.00015,19.96757]
[1776773146178,46.43,76446.32,0.98,-0.34627,0.00015,19.96629]
[1776773147399,46.43,76449.98,0.98,-0.34574,0.00015,19.95573]
[1776773147446,46.43,76449.98,0.98,-0.34574,0.00015,19.95573]
[1776773148215,46.43,76449.98,0.98,-0.34574,0.00015,19.95572]
[1776773148222,46.43,76449.98,0.98,-0.34574,0.00015,19.95572]
[1776773148296,46.43,76451.77,0.98,-0.34547,0.00015,19.95054]
[1776773153885,46.43,76446.3,0.98,-0.34627,0.00015,19.96631]
[1776773154305,46.43,76446.3,0.98,-0.34627,0.00015,19.96631]
[1776773154400,46.43,76446.98,0.98,-0.34617,0.00015,19.96433]
[1776773158381,46.43,76450.08,0.98,-0.34572,0.00015,19.95534]
[1776773158390,46.43,76450.08,0.98,-0.34572,0.00015,19.95534]
[1776773160896,46.43,76453.87,0.98,-0.34516,0.00015,19.94434]
[1776773162437,46.43,76453.87,0.98,-0.34516,0.00015,19.94433]
[1776773162448,46.43,76453.87,0.98,-0.34516,0.00015,19.94433]
[1776773163305,46.43,76454.27,0.98,-0.3451,0.00015,19.94316]
[1776773168343,46.43,76455.29,0.98,-0.34495,0.00015,19.94019]
[1776773171255,46.43,76453.24,0.98,-0.34525,0.00015,19.94613]
[1776773171347,46.43,76453.24,0.98,-0.34525,0.00015,19.94613]
[1776773171440,46.43,76449.46,0.98,-0.3458,0.00015,19.95706]
[1776773172018,46.43,76449.46,0.98,-0.3458,0.00015,19.95706]
[1776773172058,46.43,76449.46,0.98,-0.3458,0.00015,19.95706]
[1776773172580,46.43,76449.46,0.98,-0.3458,0.00015,19.95705]
[1776773172621,46.43,76449.46,0.98,-0.3458,0.00015,19.95705]
[1776773174880,46.43,76445.33,0.98,-0.34641,0.00015,19.96892]
[1776773174891,46.43,76445.33,0.98,-0.34641,0.00015,19.96892]
[1776773174997,46.43,76445.33,0.98,-0.34641,0.00015,19.96892]
[1776773175092,46.43,76445.33,0.98,-0.34641,0.00015,19.96892]
[1776773176401,46.43,76437.66,0.98,-0.34753,0.00015,19.99091]
[1776773181436,46.43,76438.64,0.98,-0.34739,0.00015,19.98815]
[1776773186142,46.43,76436.81,0.98,-0.34767,0.00015,19.99356]
[1776773186510,46.43,76436.08,0.98,-0.34778,0.00015,19.9957]
[1776773192478,46.43,76437.22,0.98,-0.34759,0.00015,19.98813]
[1776773192828,46.43,76436.39,0.98,-0.34771,0.00015,19.99051]
[1776773193391,46.43,76436.39,0.98,-0.34771,0.00015,19.99051]
[1776773193520,46.43,76436.81,0.98,-0.34765,0.00015,19.98932]
[1776773194529,46.43,76445.59,0.98,-0.34636,0.00015,19.96416]
[1776773194939,46.43,76445.59,0.98,-0.34636,0.00015,19.96416]
[1776773195414,46.43,76445.59,0.98,-0.34636,0.00015,19.96416]
[1776773196898,46.43,76443.79,0.98,-0.34663,0.00015,19.96939]
[1776773197112,46.43,76443.24,0.98,-0.34671,0.00015,19.971]
[1776773199521,46.43,76436.87,0.98,-0.34765,0.00015,19.98931]
[1776773205892,46.44,76439.8,0.98,-0.34722,0.00015,19.98101]
[1776773206401,46.44,76439.8,0.98,-0.34722,0.00015,19.98101]
[1776773206522,46.44,76439.8,0.98,-0.34722,0.00015,19.98101]
[1776773206587,46.44,76439.07,0.98,-0.34733,0.00015,19.98318]
[1776773207184,46.44,76446.06,0.98,-0.34631,0.00015,19.96315]
[1776773209136,46.44,76450.54,0.98,-0.34565,0.00015,19.95026]
[1776773209232,46.44,76450.54,0.98,-0.34565,0.00015,19.95026]
[1776773209261,46.44,76450.54,0.98,-0.34565,0.00015,19.95026]
[1776773209454,46.44,76451.58,0.98,-0.3455,0.00015,19.9473]
[1776773209776,46.44,76451.58,0.98,-0.3455,0.00015,19.9473]
[1776773209809,46.44,76451.58,0.98,-0.3455,0.00015,19.9473]
[1776773211130,46.44,76453.26,0.98,-0.34525,0.00015,19.94244]
[1776773211144,46.44,76453.26,0.98,-0.34525,0.00015,19.94244]
[1776773211352,46.44,76453.94,0.98,-0.34516,0.00015,19.94057]
[1776773216396,46.45,76457.43,0.98,-0.34466,0.00015,19.93075]
[1776773222196,46.45,76457.4,0.98,-0.34468,0.00015,19.93102]
[1776773222431,46.45,76457.4,0.98,-0.34468,0.00015,19.93102]
[1776773222502,46.45,76457.4,0.98,-0.34468,0.00015,19.93102]
[1776773222507,46.45,76458.0,0.98,-0.3446,0.00015,19.92947]
[1776773223917,46.45,76458.0,0.98,-0.3446,0.00015,19.92947]
[1776773223970,46.45,76458.0,0.98,-0.3446,0.00015,19.92947]
[1776773223995,46.45,76446.2,0.98,-0.34633,0.00015,19.96368]
[1776773224596,46.45,76446.2,0.98,-0.34633,0.00015,19.96368]
[1776773225163,46.45,76446.2,0.98,-0.34633,0.00015,19.96368]
[1776773225275,46.45,76446.2,0.98,-0.34633,0.00015,19.96368]
[1776773225349,46.45,76446.2,0.98,-0.34633,0.00015,19.96368]
[1776773225498,46.45,76446.2,0.98,-0.34633,0.00015,19.96368]
[1776773225369,46.45,76444.59,0.98,-0.34657,0.00015,19.96839]
[1776773225967,46.45,76444.59,0.98,-0.34657,0.00015,19.96839]
[1776773226028,46.45,76444.59,0.98,-0.34657,0.00015,19.96839]
[1776773227595,46.46,76438.72,0.98,-0.34744,0.00015,19.98532]
[1776773228010,46.46,76438.72,0.98,-0.34744,0.00015,19.98532]
[1776773228195,46.46,76438.72,0.98,-0.34744,0.00015,19.98532]
[1776773228507,46.46,76438.23,0.98,-0.34751,0.00015,19.98679]
[1776773229332,46.46,76438.23,0.98,-0.34751,0.00015,19.98679]
[1776773229348,46.46,76438.23,0.98,-0.34751,0.00015,19.98679]
[1776773229357,46.46,76438.23,0.98,-0.34751,0.00015,19.98679]
[1776773229418,46.46,76438.23,0.98,-0.34751,0.00015,19.98679]
[1776773229451,46.46,76437.59,0.98,-0.34761,0.00015,19.98869]
[1776773234526,46.46,76440.18,0.98,-0.34724,0.00015,19.9815]
[1776773235217,46.46,76440.59,0.98,-0.34718,0.00015,19.9804]
[1776773235262,46.46,76440.59,0.98,-0.34718,0.00015,19.9804]
[1776773235293,46.46,76440.59,0.98,-0.34718,0.00015,19.9804]
[1776773237443,46.46,76439.66,0.98,-0.34733,0.00015,19.9832]
[1776773237509,46.47,76441.52,0.98,-0.34706,0.00015,19.97801]
[1776773242522,46.47,76443.39,0.98,-0.3468,0.00015,19.97296]
[1776773247586,46.48,76448.61,0.98,-0.34604,0.00015,19.95819]
[1776773250814,46.48,76455.79,0.98,-0.345,0.00015,19.9376]
[1776773254500,46.48,76462.01,0.98,-0.34407,0.00015,19.91538]
[1776773255327,46.48,76462.01,0.98,-0.34407,0.00015,19.91538]
[1776773255401,46.48,76462.01,0.98,-0.34407,0.00015,19.91538]
[1776773255971,46.48,76462.75,0.98,-0.34397,0.00015,19.91329]
[1776773256198,46.48,76462.81,0.98,-0.34396,0.00015,19.91318]
[1776773258886,46.49,76463.82,0.98,-0.34382,0.00015,19.9103]
[1776773258944,46.49,76463.82,0.98,-0.34382,0.00015,19.9103]
[1776773258979,46.49,76463.32,0.98,-0.34389,0.00015,19.91183]
[1776773260543,46.49,76451.79,0.98,-0.34559,0.00015,19.94545]
[1776773264603,46.49,76453.62,0.98,-0.34533,0.00015,19.94028]
[1776773264650,46.49,76453.62,0.98,-0.34533,0.00015,19.94028]
[1776773264739,46.49,76453.62,0.98,-0.34533,0.00015,19.94028]
[1776773265029,46.49,76454.2,0.98,-0.34524,0.00015,19.93865]
[1776773267605,46.49,76447.56,0.98,-0.34623,0.00015,19.95802]
[1776773274087,46.5,76446.14,0.98,-0.34646,0.00015,19.96262]
[1776773279141,46.51,76451.36,0.98,-0.34571,0.00015,19.9479]
[1776773280677,46.51,76451.53,0.98,-0.34569,0.00015,19.94759]
[1776773281437,46.51,76458.9,0.98,-0.34461,0.00015,19.92623]
[1776773282183,46.51,76458.9,0.98,-0.34461,0.00015,19.92623]
[1776773282304,46.51,76458.9,0.98,-0.34461,0.00015,19.92623]
[1776773284608,46.51,76462.58,0.98,-0.34407,0.00015,19.91554]
[1776773284665,46.51,76468.03,0.98,-0.34328,0.00015,19.89963]
[1776773284731,46.51,76468.03,0.98,-0.34328,0.00015,19.89963]
[1776773285473,46.51,76468.03,0.98,-0.34328,0.00015,19.89963]
[1776773285557,46.51,76471.64,0.98,-0.34275,0.00015,19.88906]
[1776773286806,46.51,76475.02,0.98,-0.34226,0.00015,19.87914]
[1776773287113,46.51,76475.02,0.98,-0.34226,0.00015,19.87914]
[1776773287149,46.51,76475.02,0.98,-0.34226,0.00015,19.87914]
[1776773287190,46.51,76475.58,0.98,-0.34218,0.00015,19.87753]
[1776773287724,46.51,76475.58,0.98,-0.34218,0.00015,19.87753]
[1776773287827,46.51,76475.58,0.98,-0.34218,0.00015,19.87753]
[1776773288170,46.51,76475.58,0.98,-0.34218,0.00015,19.87753]
[1776773288224,46.51,76475.01,0.98,-0.34227,0.00015,19.87926]
[1776773290189,46.51,76474.87,0.98,-0.34229,0.00015,19.87972]
[1776773290342,46.52,76474.63,0.98,-0.34232,0.00015,19.88047]
[1776773292772,46.52,76479.9,0.98,-0.34156,0.00015,19.86499]
[1776773292823,46.52,76479.9,0.98,-0.34156,0.00015,19.86499]
[1776773294224,46.52,76480.95,0.98,-0.34141,0.00015,19.86194]
[1776773294356,46.52,76481.76,0.98,-0.34129,0.00015,19.8596]
[1776773299366,46.52,76477.99,0.98,-0.34186,0.00015,19.87106]
[1776773300306,46.52,76477.99,0.98,-0.34186,0.00015,19.87106]
[1776773300616,46.52,76477.81,0.98,-0.34189,0.00015,19.87165]
[1776773300700,46.52,76477.81,0.98,-0.34189,0.00015,19.87165]
[1776773300726,46.52,76477.81,0.98,-0.34189,0.00015,19.87165]
[1776773301500,46.52,76477.81,0.98,-0.34189,0.00015,19.87165]
[1776773301553,46.52,76477.81,0.98,-0.34189,0.00015,19.87165]
[1776773302313,46.52,76479.0,0.98,-0.34172,0.00015,19.86818]
[1776773302414,46.53,76480.02,0.98,-0.34157,0.00015,19.86522]
[1776773303366,46.53,76480.02,0.98,-0.34157,0.00015,19.86522]
[1776773303438,46.53,76480.02,0.98,-0.34157,0.00015,19.86522]
[1776773303474,46.53,76480.02,0.98,-0.34157,0.00015,19.86522]
[1776773303566,46.53,76480.02,0.98,-0.34157,0.00015,19.86522]
[1776773303630,46.53,76480.02,0.98,-0.34157,0.00015,19.86522]
[1776773303650,46.53,76480.02,0.98,-0.34157,0.00015,19.86529]
[1776773309333,46.52,76476.89,0.98,-0.34202,0.00015,19.87428]
[1776773314368,46.52,76476.42,0.98,-0.34204,0.00015,19.87098]
[1776773319517,46.51,76471.42,0.98,-0.34276,0.00015,19.88542]
[1776773325008,46.51,76471.49,0.98,-0.34273,0.00015,19.88476]
[1776773330480,46.5,76472.67,0.98,-0.34254,0.00015,19.88092]
[1776773336522,46.49,76469.9,0.98,-0.34292,0.00015,19.88857]
[1776773341558,46.49,76467.75,0.98,-0.34322,0.00015,19.89448]
[1776773345436,46.48,76467.67,0.98,-0.34322,0.00015,19.89448]
[1776773345505,46.48,76467.67,0.98,-0.34322,0.00015,19.89448]
[1776773345649,46.48,76467.67,0.98,-0.34322,0.00015,19.89448]
[1776773345661,46.48,76460.56,0.98,-0.34426,0.00015,19.91519]
[1776773345751,46.48,76460.56,0.98,-0.34426,0.00015,19.91519]
[1776773345817,46.48,76460.56,0.98,-0.34426,0.00015,19.91519]
[1776773345836,46.48,76460.56,0.98,-0.34426,0.00015,19.91519]
[1776773345848,46.48,76460.56,0.98,-0.34426,0.00015,19.91519]
[1776773345939,46.48,76460.56,0.98,-0.34426,0.00015,19.91519]
[1776773346405,46.48,76460.56,0.98,-0.34426,0.00015,19.91519]
[1776773346564,46.48,76460.56,0.98,-0.34426,0.00015,19.91519]
[1776773346624,46.48,76450.45,0.98,-0.34573,0.00015,19.94444]
[1776773346868,46.48,76450.45,0.98,-0.34573,0.00015,19.94444]
[1776773347363,46.48,76450.45,0.98,-0.34573,0.00015,19.94444]
[1776773347438,46.48,76450.45,0.98,-0.34573,0.00015,19.94444]
[1776773347645,46.48,76447.93,0.98,-0.3461,0.00015,19.95174]
[1776773349372,46.48,76447.93,0.98,-0.34611,0.00015,19.95174]
[1776773349622,46.48,76444.23,0.98,-0.34665,0.00015,19.96238]
[1776773350296,46.48,76444.23,0.98,-0.34665,0.00015,19.96238]
[1776773350382,46.48,76444.23,0.98,-0.34665,0.00015,19.96238]
[1776773350397,46.48,76444.23,0.98,-0.34665,0.00015,19.96238]
[1776773351541,46.48,76444.23,0.98,-0.34665,0.00015,19.96239]
[1776773351594,46.48,76444.23,0.98,-0.34665,0.00015,19.96239]
[1776773351686,46.48,76444.23,0.98,-0.34665,0.00015,19.96239]
[1776773351695,46.48,76435.04,0.98,-0.348,0.00015,19.98865]
[1776773351921,46.48,76435.04,0.98,-0.348,0.00015,19.98865]
[1776773351967,46.48,76435.04,0.98,-0.348,0.00015,19.98865]
[1776773352657,46.48,76435.04,0.98,-0.348,0.00015,19.98863]
[1776773353577,46.48,76435.04,0.98,-0.348,0.00015,19.98863]
[1776773353694,46.48,76435.04,0.98,-0.348,0.00015,19.98863]
[1776773353641,46.48,76432.06,0.98,-0.34843,0.00015,19.99708]
[1776773354600,46.48,76432.06,0.98,-0.34843,0.00015,19.99708]
[1776773354661,46.48,76432.06,0.98,-0.34843,0.00015,19.99708]
[1776773354670,46.48,76432.06,0.98,-0.34843,0.00015,19.99708]
[1776773354675,46.48,76432.06,0.98,-0.34843,0.00015,19.99708]
[1776773354648,46.48,76427.05,0.98,-0.34917,0.00015,20.01123]
[1776773355655,46.48,76424.06,0.98,-0.34961,0.00015,20.01963]
[1776773360690,46.48,76431.62,0.98,-0.34849,0.00015,19.99807]
[1776773365725,46.47,76436.21,0.98,-0.34781,0.00015,19.98491]
[1776773371131,46.48,76436.19,0.98,-0.34782,0.00015,19.98521]
[1776773376807,46.48,76436.86,0.98,-0.34771,0.00015,19.97924]
[1776773381843,46.49,76442.02,0.98,-0.34696,0.00015,19.96475]
[1776773386081,46.49,76442.34,0.98,-0.34693,0.00015,19.96406]
[1776773386151,46.49,76442.34,0.98,-0.34693,0.00015,19.96406]
[1776773387319,46.49,76447.65,0.98,-0.34615,0.00015,19.94887]
[1776773387393,46.49,76447.65,0.98,-0.34615,0.00015,19.94887]
[1776773388983,46.49,76449.19,0.98,-0.34593,0.00015,19.94458]
[1776773389069,46.49,76449.19,0.98,-0.34593,0.00015,19.94458]
[1776773389577,46.49,76449.19,0.98,-0.34593,0.00015,19.94458]
[1776773389640,46.49,76449.19,0.98,-0.34593,0.00015,19.94458]
[1776773397626,46.5,76448.8,0.98,-0.34602,0.00015,19.94626]
[1776773403666,46.51,76444.02,0.98,-0.34674,0.00015,19.96048]
[1776773404108,46.51,76440.4,0.98,-0.34728,0.00015,19.97099]
[1776773404128,46.51,76440.4,0.98,-0.34728,0.00015,19.97099]
[1776773404221,46.51,76440.4,0.98,-0.34728,0.00015,19.97099]
[1776773404238,46.51,76440.4,0.98,-0.34728,0.00015,19.97099]
[1776773404288,46.51,76440.4,0.98,-0.34728,0.00015,19.97099]
[1776773404294,46.51,76440.4,0.98,-0.34728,0.00015,19.97099]
[1776773404455,46.51,76440.4,0.98,-0.34728,0.00015,19.97099]
[1776773404525,46.51,76440.4,0.98,-0.34728,0.00015,19.97099]
[1776773404653,46.51,76440.4,0.98,-0.34728,0.00015,19.97099]
[1776773404657,46.51,76439.72,0.98,-0.34738,0.00015,19.973]
[1776773405140,46.51,76439.72,0.98,-0.34738,0.00015,19.973]
[1776773405498,46.52,76433.53,0.98,-0.3483,0.00015,19.99073]
[1776773406697,46.52,76425.01,0.98,-0.34955,0.00015,20.0149]
[1776773407040,46.52,76425.01,0.98,-0.34955,0.00015,20.0149]
[1776773407360,46.52,76425.01,0.98,-0.34955,0.00015,20.0149]
[1776773407391,46.52,76425.01,0.98,-0.34955,0.00015,20.0149]
[1776773407753,46.52,76421.15,0.98,-0.35013,0.00015,20.02582]
[1776773407789,46.52,76421.15,0.98,-0.35013,0.00015,20.02582]
[1776773407851,46.52,76421.15,0.98,-0.35013,0.00015,20.02582]
[1776773408187,46.52,76421.15,0.98,-0.35013,0.00015,20.02582]
[1776773408396,46.52,76417.5,0.98,-0.35066,0.00015,20.03603]
[1776773409237,46.52,76417.5,0.98,-0.35066,0.00015,20.03603]
[1776773409312,46.52,76410.63,0.98,-0.35168,0.00015,20.05529]
[1776773410310,46.52,76410.63,0.98,-0.35168,0.00015,20.05529]
[1776773411618,46.52,76407.39,0.98,-0.35216,0.00015,20.06431]
[1776773411697,46.52,76406.28,0.98,-0.35233,0.00015,20.06742]
[1776773413070,46.52,76406.28,0.98,-0.35233,0.00015,20.06742]
[1776773413596,46.52,76406.28,0.98,-0.35233,0.00015,20.06742]
[1776773413697,46.52,76404.08,0.98,-0.35266,0.00015,20.07356]
[1776773414106,46.52,76404.08,0.98,-0.35266,0.00015,20.07356]
[1776773414117,46.52,76404.08,0.98,-0.35266,0.00015,20.07356]
[1776773415197,46.52,76402.98,0.98,-0.35282,0.00015,20.07659]
[1776773415298,46.52,76396.43,0.98,-0.35379,0.00015,20.09464]
[1776773417069,46.52,76396.43,0.98,-0.35379,0.00015,20.09464]
[1776773417666,46.52,76396.43,0.98,-0.35379,0.00015,20.09464]
[1776773417746,46.53,76396.56,0.98,-0.35377,0.00015,20.09433]
[1776773419667,46.53,76396.56,0.98,-0.35378,0.00015,20.09435]
[1776773419740,46.53,76396.25,0.98,-0.35382,0.00015,20.09522]
[1776773422227,46.53,76407.36,0.98,-0.35218,0.00015,20.06472]
[1776773423224,46.53,76407.36,0.98,-0.35218,0.00015,20.06472]
[1776773425278,46.53,76407.0,0.98,-0.35224,0.00015,20.0658]
[1776773425586,46.53,76407.0,0.98,-0.35224,0.00015,20.0658]
[1776773425723,46.53,76407.0,0.98,-0.35224,0.00015,20.0658]
[1776773425687,46.53,76407.84,0.98,-0.35212,0.00015,20.06357]
[1776773427775,46.53,76407.84,0.98,-0.35212,0.00015,20.06357]
[1776773427165,46.53,76399.37,0.98,-0.35337,0.00015,20.08695]
[1776773428111,46.53,76399.37,0.98,-0.35337,0.00015,20.08695]
[1776773429303,46.53,76396.54,0.98,-0.35379,0.00015,20.09473]
[1776773429778,46.53,76396.54,0.98,-0.35379,0.00015,20.09473]
[1776773431349,46.53,76382.91,0.98,-0.35579,0.00015,20.1275]
[1776773431837,46.53,76382.91,0.98,-0.35579,0.00015,20.1275]
[1776773432500,46.53,76383.94,0.98,-0.35564,0.00015,20.12472]
[1776773432922,46.53,76383.94,0.98,-0.35564,0.00015,20.12472]
[1776773433866,46.53,76381.9,0.98,-0.35594,0.00015,20.13022]
[1776773433876,46.53,76381.9,0.98,-0.35594,0.00015,20.13022]
[1776773434219,46.53,76380.75,0.98,-0.35611,0.00015,20.13332]
[1776773434974,46.53,76380.75,0.98,-0.35611,0.00015,20.13332]
[1776773435648,46.53,76380.75,0.98,-0.35611,0.00015,20.13332]
[1776773435657,46.53,76380.75,0.98,-0.35611,0.00015,20.13332]
[1776773435723,46.53,76381.1,0.98,-0.35606,0.00015,20.13237]
[1776773437889,46.53,76379.16,0.98,-0.35635,0.00015,20.13758]
[1776773438241,46.53,76378.66,0.98,-0.35642,0.00015,20.13891]
[1776773440705,46.53,76371.78,0.98,-0.35744,0.00015,20.15729]
[1776773441957,46.53,76371.82,0.98,-0.35744,0.00015,20.15727]
[1776773441968,46.53,76371.82,0.98,-0.35744,0.00015,20.15727]
[1776773442270,46.54,76371.82,0.98,-0.35744,0.00015,20.15734]
[1776773447599,46.54,76376.68,0.98,-0.35673,0.00015,20.14458]
[1776773450328,46.54,76385.92,0.98,-0.35536,0.00015,20.11969]
[1776773455362,46.54,76383.93,0.98,-0.35566,0.00015,20.12508]
[1776773460724,46.54,76380.89,0.98,-0.35611,0.00015,20.13327]
[1776773466441,46.54,76385.1,0.98,-0.35549,0.00015,20.12194]
[1776773471473,46.54,76387.21,0.98,-0.35518,0.00015,20.1163]
[1776773476509,46.54,76381.55,0.98,-0.35602,0.00015,20.13163]
[1776773481543,46.54,76381.55,0.98,-0.35602,0.00015,20.13165]
[1776773486578,46.54,76382.02,0.98,-0.35595,0.00015,20.13042]
[1776773488934,46.54,76382.28,0.98,-0.35591,0.00015,20.12973]
[1776773489783,46.54,76382.28,0.98,-0.35591,0.00015,20.12973]
[1776773489807,46.54,76382.28,0.98,-0.35591,0.00015,20.12973]
[1776773489823,46.54,76379.91,0.98,-0.35626,0.00015,20.13612]
[1776773489912,46.54,76379.91,0.98,-0.35626,0.00015,20.13612]
[1776773490259,46.54,76379.91,0.98,-0.35626,0.00015,20.13612]
[1776773490355,46.54,76379.91,0.98,-0.35626,0.00015,20.13612]
[1776773491502,46.54,76379.91,0.98,-0.35626,0.00015,20.13612]
[1776773492209,46.54,76373.92,0.98,-0.35713,0.00015,20.14796]
[1776773492260,46.54,76373.92,0.98,-0.35713,0.00015,20.14796]
[1776773492447,46.54,76373.92,0.98,-0.35713,0.00015,20.14796]
[1776773492574,46.54,76373.92,0.98,-0.35713,0.00015,20.14796]
[1776773492670,46.54,76379.56,0.98,-0.3563,0.00015,20.13285]
[1776773493067,46.54,76379.56,0.98,-0.3563,0.00015,20.13285]
[1776773494145,46.54,76378.1,0.98,-0.35651,0.00015,20.13677]
[1776773494194,46.54,76378.1,0.98,-0.35651,0.00015,20.13677]
[1776773494209,46.54,76378.1,0.98,-0.35651,0.00015,20.13677]
[1776773494594,46.54,76378.1,0.98,-0.35651,0.00015,20.13677]
[1776773494663,46.55,76374.72,0.98,-0.35702,0.00015,20.14592]
[1776773495345,46.55,76374.72,0.98,-0.35702,0.00015,20.14592]
[1776773496934,46.55,76375.66,0.98,-0.35689,0.00015,20.14358]
[1776773497702,46.55,76375.66,0.98,-0.35689,0.00015,20.14358]
[1776773498356,46.55,76373.8,0.98,-0.35717,0.00015,20.14864]
[1776773498396,46.55,76373.8,0.98,-0.35717,0.00015,20.14864]
[1776773498415,46.55,76373.8,0.98,-0.35717,0.00015,20.14864]
[1776773498562,46.55,76373.8,0.98,-0.35717,0.00015,20.14864]
[1776773498684,46.55,76373.8,0.98,-0.35717,0.00015,20.14864]
[1776773498802,46.55,76367.68,0.98,-0.35808,0.00015,20.16501]
[1776773500259,46.56,76367.68,0.98,-0.35809,0.00015,20.1651]
[1776773500742,46.56,76367.68,0.98,-0.35809,0.00015,20.1651]
[1776773500759,46.56,76366.81,0.98,-0.35822,0.00015,20.16747]
[1776773502683,46.56,76366.81,0.98,-0.35822,0.00015,20.16753]
[1776773502690,46.56,76366.81,0.98,-0.35822,0.00015,20.16753]
[1776773502784,46.56,76366.48,0.98,-0.35827,0.00015,20.16847]
[1776773507782,46.56,76367.0,0.98,-0.35821,0.00015,20.16732]
[1776773507879,46.56,76367.0,0.98,-0.35821,0.00015,20.16737]
[1776773508725,46.56,76367.0,0.98,-0.35821,0.00015,20.16737]
[1776773511426,46.57,76365.46,0.98,-0.35845,0.00015,20.17161]
[1776773511458,46.57,76365.46,0.98,-0.35845,0.00015,20.17161]
[1776773511527,46.57,76365.46,0.98,-0.35845,0.00015,20.17166]
[1776773512757,46.57,76365.46,0.98,-0.35845,0.00015,20.17166]
[1776773517468,46.57,76366.08,0.98,-0.35837,0.00015,20.17025]
[1776773518436,46.57,76366.08,0.98,-0.35837,0.00015,20.1703]
[1776773519813,46.58,76360.12,0.98,-0.35927,0.00015,20.18613]
[1776773520276,46.58,76360.12,0.98,-0.35927,0.00015,20.18613]
[1776773520564,46.58,76360.12,0.98,-0.35927,0.00015,20.18613]
[1776773520616,46.58,76360.12,0.98,-0.35927,0.00015,20.18613]
[1776773520870,46.58,76343.85,0.98,-0.36169,0.00015,20.22858]
[1776773521502,46.58,76343.85,0.98,-0.36169,0.00015,20.22858]
[1776773521546,46.58,76343.85,0.98,-0.36169,0.00015,20.22858]
[1776773521625,46.58,76343.85,0.98,-0.36169,0.00015,20.22858]
[1776773521827,46.58,76343.85,0.98,-0.3617,0.00015,20.2287]
[1776773522038,46.58,76343.85,0.98,-0.3617,0.00015,20.2287]
[1776773522835,46.58,76337.93,0.98,-0.36258,0.00015,20.24403]
[1776773523294,46.58,76337.93,0.98,-0.36258,0.00015,20.24403]
[1776773524088,46.58,76335.85,0.98,-0.3629,0.00015,20.24945]
[1776773524849,46.58,76331.96,0.98,-0.36348,0.00015,20.25947]
[1776773525885,46.58,76331.96,0.98,-0.36348,0.00015,20.25947]
[1776773525903,46.59,76329.41,0.98,-0.36387,0.00015,20.26603]
[1776773525962,46.59,76329.41,0.98,-0.36387,0.00015,20.26603]
[1776773526786,46.59,76329.41,0.98,-0.36387,0.00015,20.26603]
[1776773526871,46.59,76329.41,0.98,-0.36387,0.00015,20.26603]
[1776773526863,46.59,76329.92,0.98,-0.3638,0.00015,20.2648]
[1776773527025,46.59,76329.92,0.98,-0.3638,0.00015,20.2648]
[1776773527063,46.59,76329.92,0.98,-0.3638,0.00015,20.2648]
[1776773527871,46.59,76335.63,0.98,-0.36295,0.00015,20.25032]
[1776773528077,46.59,76335.63,0.98,-0.36295,0.00015,20.25032]
[1776773528117,46.59,76335.63,0.98,-0.36295,0.00015,20.25032]
[1776773528983,46.59,76334.34,0.98,-0.36314,0.00015,20.2537]
[1776773528996,46.59,76334.34,0.98,-0.36314,0.00015,20.2537]
[1776773529113,46.59,76334.34,0.98,-0.36314,0.00015,20.2537]
[1776773529884,46.59,76335.08,0.98,-0.36304,0.00015,20.25189]
[1776773530131,46.59,76335.08,0.98,-0.36304,0.00015,20.25189]
[1776773530827,46.59,76335.08,0.98,-0.36304,0.00015,20.25189]
[1776773530887,46.59,76335.08,0.98,-0.36304,0.00015,20.25189]
[1776773530894,46.59,76342.47,0.98,-0.36194,0.00015,20.23298]
[1776773531896,46.59,76348.44,0.98,-0.36105,0.00015,20.21755]
[1776773534919,46.6,76354.19,0.98,-0.3602,0.00015,20.20264]
[1776773537759,46.6,76356.27,0.98,-0.35989,0.00015,20.19725]
[1776773537867,46.6,76356.27,0.98,-0.35989,0.00015,20.19725]
[1776773540779,46.6,76358.74,0.98,-0.35953,0.00015,20.19082]
[1776773540835,46.6,76358.74,0.98,-0.35953,0.00015,20.19082]
[1776773540884,46.6,76360.61,0.98,-0.35925,0.00015,20.18597]
[1776773546586,46.6,76361.62,0.98,-0.35911,0.00015,20.18348]
[1776773549736,46.6,76361.66,0.98,-0.3591,0.00015,20.1834]
[1776773549852,46.6,76361.66,0.98,-0.3591,0.00015,20.1834]
[1776773549954,46.6,76361.28,0.98,-0.35916,0.00015,20.18445]
[1776773555061,46.61,76361.35,0.98,-0.35914,0.00015,20.18009]
[1776773562110,46.61,76364.32,0.98,-0.3587,0.00015,20.17246]
[1776773569672,46.61,76364.57,0.98,-0.35867,0.00015,20.17193]
[1776773569951,46.61,76364.57,0.98,-0.35867,0.00015,20.17193]
[1776773570008,46.61,76364.57,0.98,-0.35868,0.00015,20.17201]
[1776773570225,46.61,76364.57,0.98,-0.35868,0.00015,20.17201]
[1776773570402,46.61,76364.57,0.98,-0.35868,0.00015,20.17201]
[1776773570671,46.61,76364.57,0.98,-0.35868,0.00015,20.17201]
[1776773570729,46.61,76356.9,0.98,-0.35982,0.00015,20.19218]
[1776773572050,46.61,76360.34,0.98,-0.35931,0.00015,20.18317]
[1776773572072,46.61,76360.34,0.98,-0.35931,0.00015,20.18317]
[1776773572169,46.61,76360.34,0.98,-0.35931,0.00015,20.18317]
[1776773572222,46.61,76360.34,0.98,-0.35931,0.00015,20.18317]
[1776773572291,46.61,76360.34,0.98,-0.35931,0.00015,20.18317]
[1776773572347,46.61,76360.34,0.98,-0.35931,0.00015,20.18317]
[1776773572790,46.61,76360.34,0.98,-0.35931,0.00015,20.18317]
[1776773572891,46.61,76350.15,0.98,-0.36082,0.00015,20.20979]
[1776773573056,46.61,76350.15,0.98,-0.36082,0.00015,20.20979]
[1776773573109,46.61,76350.15,0.98,-0.36082,0.00015,20.20979]
[1776773573269,46.61,76350.15,0.98,-0.36082,0.00015,20.20979]
[1776773573356,46.61,76339.26,0.98,-0.36245,0.00015,20.23791]
[1776773574091,46.61,76339.26,0.98,-0.36245,0.00015,20.23791]
[1776773574178,46.61,76339.26,0.98,-0.36245,0.00015,20.23791]
[1776773574729,46.62,76334.1,0.98,-0.36322,0.00015,20.25126]
[1776773575883,46.62,76334.1,0.98,-0.36322,0.00015,20.25126]
[1776773575920,46.62,76334.1,0.98,-0.36322,0.00015,20.25126]
[1776773576025,46.62,76334.1,0.98,-0.36322,0.00015,20.25126]
[1776773576696,46.62,76334.1,0.98,-0.36322,0.00015,20.25126]
[1776773576768,46.62,76337.01,0.98,-0.3628,0.00015,20.24395]
[1776773577865,46.62,76337.01,0.98,-0.3628,0.00015,20.24395]
[1776773577878,46.62,76337.01,0.98,-0.3628,0.00015,20.24395]
[1776773577953,46.62,76337.16,0.98,-0.36278,0.00015,20.24363]
[1776773578083,46.62,76337.16,0.98,-0.36278,0.00015,20.24363]
[1776773578189,46.62,76337.16,0.98,-0.36278,0.00015,20.24363]
[1776773578828,46.62,76326.38,0.98,-0.36439,0.00015,20.27112]
[1776773579026,46.62,76326.38,0.98,-0.36439,0.00015,20.27112]
[1776773579328,46.62,76326.38,0.98,-0.36439,0.00015,20.27112]
[1776773579412,46.62,76326.38,0.98,-0.36439,0.00015,20.27112]
[1776773579441,46.62,76326.38,0.98,-0.36439,0.00015,20.27112]
[1776773579864,46.62,76323.2,0.98,-0.36487,0.00015,20.27918]
[1776773581333,46.62,76323.2,0.98,-0.36487,0.00015,20.27918]
[1776773581389,46.62,76323.2,0.98,-0.36487,0.00015,20.27918]
[1776773581456,46.62,76323.2,0.98,-0.36487,0.00015,20.27918]
[1776773581969,46.62,76324.07,0.98,-0.36474,0.00015,20.27707]
[1776773582115,46.62,76324.07,0.98,-0.36474,0.00015,20.27707]
[1776773582909,46.62,76324.07,0.98,-0.36474,0.00015,20.27707]
[1776773582961,46.62,76324.07,0.98,-0.36474,0.00015,20.27707]
[1776773582944,46.63,76325.86,0.98,-0.36447,0.00015,20.27259]
[1776773584085,46.63,76325.86,0.98,-0.36447,0.00015,20.27259]
[1776773584101,46.63,76325.86,0.98,-0.36447,0.00015,20.27259]
[1776773584104,46.63,76325.86,0.98,-0.36447,0.00015,20.27259]
[1776773584162,46.63,76325.86,0.98,-0.36447,0.00015,20.27259]
[1776773584750,46.63,76325.86,0.98,-0.36447,0.00015,20.27259]
[1776773584948,46.63,76327.4,0.98,-0.36425,0.00015,20.26879]
[1776773585927,46.63,76327.4,0.98,-0.36425,0.00015,20.26879]
[1776773585969,46.63,76327.4,0.98,-0.36425,0.00015,20.26879]
[1776773585973,46.63,76331.79,0.98,-0.3636,0.00015,20.2577]
[1776773586862,46.63,76331.79,0.98,-0.3636,0.00015,20.2577]
[1776773586920,46.63,76334.23,0.98,-0.36324,0.00015,20.25154]
[1776773588864,46.63,76338.5,0.98,-0.3626,0.00015,20.24069]
[1776773590330,46.63,76342.43,0.98,-0.36202,0.00015,20.23066]
[1776773590353,46.63,76342.43,0.98,-0.36202,0.00015,20.23066]
[1776773590414,46.63,76346.9,0.98,-0.36136,0.00015,20.21927]
[1776773596950,46.64,76344.13,0.98,-0.3618,0.00015,20.22686]
[1776773602401,46.65,76353.77,0.98,-0.36038,0.00015,20.20222]
[1776773603022,46.65,76353.77,0.98,-0.36038,0.00015,20.20222]
[1776773603226,46.65,76353.77,0.98,-0.36038,0.00015,20.20222]
[1776773603291,46.65,76353.77,0.98,-0.36038,0.00015,20.20222]
[1776773603404,46.65,76355.95,0.98,-0.36006,0.00015,20.19658]
[1776773608437,46.66,76356.92,0.98,-0.35993,0.00015,20.19432]
[1776773613498,46.66,76355.64,0.98,-0.36011,0.00015,20.19369]
[1776773619373,46.67,76357.71,0.98,-0.35982,0.00015,20.1885]
[1776773619627,46.67,76357.71,0.98,-0.35982,0.00015,20.1885]
[1776773619734,46.67,76357.71,0.98,-0.35982,0.00015,20.1885]
[1776773620007,46.67,76357.71,0.98,-0.35982,0.00015,20.1885]
[1776773619955,46.67,76367.25,0.98,-0.35841,0.00015,20.16355]
[1776773620764,46.67,76367.25,0.98,-0.35841,0.00015,20.16355]
[1776773620876,46.67,76374.97,0.98,-0.35726,0.00015,20.14314]
[1776773621601,46.67,76374.97,0.98,-0.35726,0.00015,20.14314]
[1776773621673,46.67,76374.97,0.98,-0.35726,0.00015,20.14314]
[1776773621738,46.67,76375.82,0.98,-0.35714,0.00015,20.14083]
[1776773624074,46.67,76374.98,0.98,-0.35726,0.00015,20.14302]
[1776773624114,46.67,76374.98,0.98,-0.35726,0.00015,20.14302]
[1776773624552,46.67,76372.93,0.98,-0.35756,0.00015,20.14838]
[1776773628085,46.66,76377.59,0.98,-0.35686,0.00015,20.13584]
[1776773628169,46.66,76377.59,0.98,-0.35686,0.00015,20.13584]
[1776773628580,46.66,76377.98,0.98,-0.3568,0.00015,20.13475]
[1776773629667,46.66,76369.35,0.98,-0.35808,0.00015,20.15773]
[1776773632539,46.67,76369.84,0.98,-0.35801,0.00015,20.15651]
[1776773632616,46.67,76369.84,0.98,-0.35801,0.00015,20.15651]
[1776773632901,46.67,76370.31,0.98,-0.35794,0.00015,20.1553]
[1776773633276,46.67,76370.31,0.98,-0.35794,0.00015,20.1553]
[1776773633336,46.67,76370.31,0.98,-0.35794,0.00015,20.1553]
[1776773633615,46.67,76370.31,0.98,-0.35795,0.00015,20.15534]
[1776773635527,46.67,76370.46,0.98,-0.35793,0.00015,20.15498]
[1776773636278,46.67,76371.21,0.98,-0.35782,0.00015,20.15303]
[1776773636311,46.67,76371.21,0.98,-0.35782,0.00015,20.15303]
[1776773636968,46.67,76371.21,0.98,-0.35782,0.00015,20.15303]
[1776773637015,46.67,76371.21,0.98,-0.35782,0.00015,20.15303]
[1776773637325,46.67,76371.21,0.98,-0.35782,0.00015,20.15315]
[1776773637417,46.67,76371.21,0.98,-0.35782,0.00015,20.15315]
[1776773637482,46.67,76371.21,0.98,-0.35782,0.00015,20.15315]
[1776773637643,46.67,76371.32,0.98,-0.35781,0.00015,20.15297]
[1776773638805,46.67,76371.32,0.98,-0.35781,0.00015,20.15297]
[1776773638861,46.67,76371.32,0.98,-0.35781,0.00015,20.15297]
[1776773638906,46.67,76371.96,0.98,-0.35772,0.00015,20.1514]
[1776773640580,46.68,76371.96,0.98,-0.35773,0.00015,20.15151]
[1776773643215,46.68,76365.89,0.98,-0.35865,0.00015,20.16789]
[1776773643317,46.68,76365.89,0.98,-0.35865,0.00015,20.16789]
[1776773643397,46.68,76365.89,0.98,-0.35865,0.00015,20.16789]
[1776773643685,46.69,76365.89,0.98,-0.35865,0.00015,20.16799]
[1776773647040,46.69,76357.44,0.98,-0.35992,0.00015,20.19045]
[1776773647767,46.69,76357.44,0.98,-0.35992,0.00015,20.19045]
[1776773647816,46.69,76357.44,0.98,-0.35992,0.00015,20.19045]
[1776773647822,46.69,76357.44,0.98,-0.35992,0.00015,20.19045]
[1776773650006,46.7,76356.91,0.98,-0.36001,0.00015,20.19204]
[1776773650019,46.7,76356.91,0.98,-0.36001,0.00015,20.19204]
[1776773650735,46.7,76355.81,0.98,-0.36018,0.00015,20.19511]
[1776773655769,46.71,76352.48,0.98,-0.3607,0.00015,20.20426]
[1776773660805,46.72,76342.04,0.98,-0.36228,0.00015,20.23159]
[1776773665840,46.72,76342.85,0.98,-0.36217,0.00015,20.22982]
[1776773666713,46.72,76342.85,0.98,-0.36217,0.00015,20.22982]
[1776773666759,46.72,76342.85,0.98,-0.36217,0.00015,20.22982]
[1776773666861,46.73,76342.15,0.98,-0.36228,0.00015,20.23168]
[1776773667769,46.73,76342.15,0.98,-0.36228,0.00015,20.23168]
[1776773667939,46.73,76314.3,0.98,-0.36643,0.00015,20.302]
[1776773668296,46.73,76314.3,0.98,-0.36643,0.00015,20.302]
[1776773668482,46.73,76314.3,0.98,-0.36643,0.00015,20.302]
[1776773669043,46.73,76297.32,0.98,-0.36898,0.00015,20.34382]
[1776773669965,46.73,76297.32,0.98,-0.36898,0.00015,20.34382]
[1776773670031,46.73,76297.32,0.98,-0.36898,0.00015,20.34382]
[1776773669978,46.73,76300.96,0.98,-0.36844,0.00015,20.33515]
[1776773670881,46.73,76300.96,0.98,-0.36844,0.00015,20.33514]
[1776773671175,46.73,76300.96,0.98,-0.36844,0.00015,20.33514]
[1776773671546,46.73,76300.96,0.98,-0.36844,0.00015,20.33514]
[1776773672138,46.73,76299.5,0.98,-0.36864,0.00015,20.33444]
[1776773672159,46.73,76299.5,0.98,-0.36864,0.00015,20.33444]
[1776773672173,46.73,76299.5,0.98,-0.36864,0.00015,20.33444]
[1776773672976,46.73,76299.5,0.98,-0.36864,0.00015,20.33444]
[1776773674173,46.73,76300.13,0.98,-0.36854,0.00015,20.33289]
[1776773674236,46.73,76300.13,0.98,-0.36854,0.00015,20.33289]
[1776773674885,46.73,76300.13,0.98,-0.36854,0.00015,20.33289]
[1776773674981,46.73,76300.13,0.98,-0.36854,0.00015,20.33289]
[1776773675036,46.73,76294.44,0.98,-0.3694,0.00015,20.34674]
[1776773678609,46.73,76291.01,0.98,-0.36991,0.00015,20.35502]
[1776773678938,46.73,76293.51,0.98,-0.36953,0.00015,20.34896]
[1776773680941,46.73,76290.67,0.98,-0.36996,0.00015,20.35582]
[1776773680999,46.73,76290.67,0.98,-0.36996,0.00015,20.35582]
[1776773681915,46.73,76287.75,0.98,-0.37039,0.00015,20.36285]
[1776773681925,46.73,76287.75,0.98,-0.37039,0.00015,20.36285]
[1776773682011,46.73,76287.75,0.98,-0.37039,0.00015,20.36284]
[1776773684347,46.73,76286.12,0.98,-0.37064,0.00015,20.36673]
[1776773684390,46.73,76286.12,0.98,-0.37064,0.00015,20.36673]
[1776773689552,46.73,76283.52,0.98,-0.37102,0.00015,20.37291]
[1776773692155,46.73,76277.42,0.98,-0.37194,0.00015,20.3875]
[1776773697192,46.73,76280.27,0.98,-0.37152,0.00015,20.3809]
[1776773697585,46.73,76280.27,0.98,-0.37152,0.00015,20.3809]
[1776773697756,46.73,76280.27,0.98,-0.37152,0.00015,20.3809]
[1776773697812,46.73,76280.27,0.98,-0.37152,0.00015,20.3809]
[1776773698070,46.74,76280.27,0.98,-0.37153,0.00015,20.38109]
[1776773699080,46.74,76273.62,0.98,-0.37254,0.00015,20.39695]
[1776773699706,46.74,76273.62,0.98,-0.37254,0.00015,20.39695]
[1776773699743,46.74,76273.62,0.98,-0.37254,0.00015,20.39695]
[1776773700084,46.74,76273.62,0.98,-0.37254,0.00015,20.39695]
[1776773700114,46.74,76273.62,0.98,-0.37254,0.00015,20.39695]
[1776773701094,46.74,76271.35,0.98,-0.37288,0.00015,20.40241]
[1776773704102,46.75,76274.87,0.98,-0.37236,0.00015,20.39418]
[1776773704113,46.75,76275.15,0.98,-0.37232,0.00015,20.39357]
[1776773706100,46.75,76275.11,0.98,-0.37233,0.00015,20.39366]
[1776773709959,46.75,76279.83,0.98,-0.37163,0.00015,20.38266]
[1776773715190,46.76,76287.35,0.98,-0.37052,0.00015,20.36503]
[1776773717411,46.76,76286.16,0.98,-0.3707,0.00015,20.36788]
[1776773717808,46.76,76277.45,0.98,-0.37201,0.00015,20.38879]
[1776773719178,46.76,76277.73,0.98,-0.37197,0.00015,20.38812]
[1776773719234,46.76,76277.73,0.98,-0.37197,0.00015,20.38812]
[1776773719331,46.76,76277.73,0.98,-0.37197,0.00015,20.38812]
[1776773719624,46.77,76277.34,0.98,-0.37204,0.00015,20.38915]
[1776773725625,46.77,76279.75,0.98,-0.37168,0.00015,20.38357]
[1776773725882,46.77,76279.75,0.98,-0.37168,0.00015,20.38357]
[1776773725949,46.77,76279.75,0.98,-0.37168,0.00015,20.38357]
[1776773726018,46.77,76279.84,0.98,-0.37168,0.00015,20.38352]
[1776773726458,46.77,76279.84,0.98,-0.37168,0.00015,20.38352]
[1776773726546,46.77,76279.84,0.98,-0.37168,0.00015,20.38352]
[1776773726706,46.77,76279.84,0.98,-0.37168,0.00015,20.38352]
[1776773726803,46.77,76279.84,0.98,-0.37168,0.00015,20.38352]
[1776773726905,46.77,76289.5,0.98,-0.37023,0.00015,20.36038]
[1776773727697,46.77,76300.82,0.98,-0.36854,0.00015,20.33293]
[1776773728923,46.77,76300.82,0.98,-0.36854,0.00015,20.33293]
[1776773728970,46.77,76300.82,0.98,-0.36854,0.00015,20.33293]
[1776773729140,46.77,76300.82,0.98,-0.36854,0.00015,20.33293]
[1776773729072,46.77,76309.5,0.98,-0.36724,0.00015,20.31164]
[1776773729189,46.77,76309.5,0.98,-0.36724,0.00015,20.31164]
[1776773729208,46.77,76309.5,0.98,-0.36724,0.00015,20.31164]
[1776773729771,46.77,76309.5,0.98,-0.36724,0.00015,20.31164]
[1776773729847,46.77,76309.5,0.98,-0.36724,0.00015,20.31164]
[1776773729948,46.77,76310.49,0.98,-0.36709,0.00015,20.30922]
[1776773730361,46.77,76310.49,0.98,-0.36709,0.00015,20.30922]
[1776773730412,46.77,76310.49,0.98,-0.36709,0.00015,20.30922]
[1776773731725,46.77,76309.98,0.98,-0.36717,0.00015,20.31048]
[1776773731770,46.77,76309.98,0.98,-0.36717,0.00015,20.31048]
[1776773731825,46.77,76304.79,0.98,-0.36792,0.00015,20.31902]
[1776773733734,46.77,76296.8,0.98,-0.36912,0.00015,20.33854]
[1776773734694,46.77,76296.8,0.98,-0.36912,0.00015,20.33854]
[1776773735243,46.77,76299.53,0.98,-0.36871,0.00015,20.33189]
[1776773735255,46.77,76299.53,0.98,-0.36871,0.00015,20.33189]
[1776773736120,46.77,76299.82,0.98,-0.36867,0.00015,20.33119]
[1776773737979,46.77,76299.82,0.98,-0.36867,0.00015,20.33119]
[1776773738137,46.77,76299.82,0.98,-0.36867,0.00015,20.33119]
[1776773738149,46.77,76299.75,0.98,-0.36868,0.00015,20.33137]
[1776773738557,46.77,76299.75,0.98,-0.36868,0.00015,20.33137]
[1776773738621,46.77,76299.12,0.98,-0.36877,0.00015,20.33291]
[1776773740744,46.77,76301.13,0.98,-0.36847,0.00015,20.328]
[1776773740747,46.77,76301.13,0.98,-0.36847,0.00015,20.328]
[1776773740823,46.77,76301.13,0.98,-0.36847,0.00015,20.328]
[1776773741112,46.77,76301.13,0.98,-0.36847,0.00015,20.328]
[1776773741146,46.77,76302.52,0.98,-0.36827,0.00015,20.32461]
[1776773741225,46.77,76302.52,0.98,-0.36827,0.00015,20.32461]
[1776773741299,46.77,76302.52,0.98,-0.36827,0.00015,20.32461]
[1776773741995,46.77,76311.14,0.98,-0.36698,0.00015,20.30344]
[1776773744547,46.78,76314.37,0.98,-0.3665,0.00015,20.29549]
[1776773744614,46.78,76313.06,0.98,-0.36669,0.00015,20.29874]
[1776773745888,46.78,76313.06,0.98,-0.36669,0.00015,20.29874]
[1776773745936,46.78,76313.06,0.98,-0.36669,0.00015,20.29874]
[1776773746068,46.78,76313.06,0.98,-0.36669,0.00015,20.29874]
[1776773746073,46.78,76313.21,0.98,-0.36667,0.00015,20.29842]
[1776773746609,46.78,76313.21,0.98,-0.36667,0.00015,20.29842]
[1776773746657,46.78,76313.21,0.98,-0.36667,0.00015,20.29842]
[1776773747078,46.78,76313.21,0.98,-0.36667,0.00015,20.29842]
[1776773747127,46.78,76313.21,0.98,-0.36667,0.00015,20.29842]
[1776773747168,46.78,76297.91,0.98,-0.36896,0.00015,20.33598]
[1776773747228,46.78,76297.91,0.98,-0.36896,0.00015,20.33598]
[1776773747426,46.78,76297.91,0.98,-0.36896,0.00015,20.33598]
[1776773748020,46.78,76289.23,0.98,-0.37026,0.00015,20.35698]
[1776773749144,46.78,76289.23,0.98,-0.37026,0.00015,20.35698]
[1776773749721,46.78,76288.68,0.98,-0.37034,0.00015,20.35829]
[1776773750159,46.78,76288.68,0.98,-0.37034,0.00015,20.35829]
[1776773750265,46.78,76286.06,0.98,-0.37073,0.00015,20.36457]
[1776773751015,46.78,76286.06,0.98,-0.37073,0.00015,20.36457]
[1776773751083,46.78,76286.06,0.98,-0.37073,0.00015,20.36457]
[1776773751256,46.78,76284.78,0.98,-0.37093,0.00015,20.3677]
[1776773751364,46.78,76284.78,0.98,-0.37093,0.00015,20.3677]
[1776773752616,46.78,76283.65,0.98,-0.3711,0.00015,20.3704]
[1776773752668,46.78,76283.65,0.98,-0.3711,0.00015,20.3704]
[1776773752741,46.78,76283.65,0.98,-0.3711,0.00015,20.3704]
[1776773752768,46.78,76283.65,0.98,-0.3711,0.00015,20.3704]
[1776773752810,46.78,76283.65,0.98,-0.3711,0.00015,20.3704]
[1776773752911,46.78,76281.29,0.98,-0.37146,0.00015,20.37615]
[1776773754711,46.78,76281.29,0.98,-0.37146,0.00015,20.37615]
[1776773754735,46.78,76284.94,0.98,-0.37092,0.00015,20.36755]
[1776773755380,46.78,76284.94,0.98,-0.37092,0.00015,20.36755]
[1776773755476,46.78,76284.94,0.98,-0.37092,0.00015,20.36755]
[1776773756681,46.78,76281.72,0.98,-0.3714,0.00015,20.37525]
[1776773756694,46.78,76281.72,0.98,-0.3714,0.00015,20.37525]
[1776773756715,46.78,76281.72,0.98,-0.3714,0.00015,20.37525]
[1776773756760,46.78,76281.72,0.98,-0.3714,0.00015,20.37525]
[1776773757153,46.78,76281.72,0.98,-0.3714,0.00015,20.37525]
[1776773756984,46.79,76282.06,0.98,-0.37136,0.00015,20.37455]
[1776773757212,46.79,76282.06,0.98,-0.37136,0.00015,20.37455]
[1776773757383,46.79,76282.06,0.98,-0.37136,0.00015,20.37455]
[1776773758090,46.79,76285.97,0.98,-0.37077,0.00015,20.36526]
[1776773760422,46.79,76285.68,0.98,-0.37082,0.00015,20.36602]
[1776773760482,46.79,76285.68,0.98,-0.37082,0.00015,20.36602]
[1776773760506,46.79,76285.68,0.98,-0.37082,0.00015,20.36602]
[1776773760589,46.79,76285.68,0.98,-0.37082,0.00015,20.36602]
[1776773760944,46.79,76293.07,0.98,-0.36972,0.00015,20.34836]
[1776773762789,46.79,76293.07,0.98,-0.36972,0.00015,20.34836]
[1776773762870,46.79,76293.07,0.98,-0.36972,0.00015,20.34836]
[1776773762937,46.79,76293.07,0.98,-0.36972,0.00015,20.34836]
[1776773762992,46.79,76293.07,0.98,-0.36972,0.00015,20.34836]
[1776773763090,46.79,76304.02,0.98,-0.36808,0.00015,20.32174]
[1776773763419,46.79,76304.02,0.98,-0.36808,0.00015,20.32174]
[1776773763465,46.79,76304.02,0.98,-0.36808,0.00015,20.32174]
[1776773764821,46.79,76303.05,0.98,-0.36823,0.00015,20.32411]
[1776773764832,46.79,76303.05,0.98,-0.36823,0.00015,20.32411]
[1776773764975,46.79,76303.05,0.98,-0.36823,0.00015,20.32411]
[1776773765066,46.79,76303.05,0.98,-0.36823,0.00015,20.32411]
[1776773765167,46.79,76295.8,0.98,-0.36932,0.00015,20.34178]
[1776773766004,46.79,76295.8,0.98,-0.36932,0.00015,20.34178]
[1776773766026,46.79,76294.3,0.98,-0.36954,0.00015,20.34541]
[1776773768065,46.79,76292.43,0.98,-0.36982,0.00015,20.34993]
[1776773768161,46.79,76292.53,0.98,-0.3698,0.00015,20.34968]
[1776773768266,46.79,76292.53,0.98,-0.3698,0.00015,20.34968]
[1776773768346,46.79,76292.53,0.98,-0.3698,0.00015,20.34968]
[1776773768470,46.79,76292.53,0.98,-0.3698,0.00015,20.34968]
[1776773768791,46.79,76292.53,0.98,-0.3698,0.00015,20.34968]
[1776773768803,46.79,76292.53,0.98,-0.3698,0.00015,20.34968]
[1776773768889,46.79,76293.36,0.98,-0.36968,0.00015,20.34767]
[1776773769250,46.79,76293.36,0.98,-0.36968,0.00015,20.34767]
[1776773769275,46.79,76293.36,0.98,-0.36968,0.00015,20.34767]
[1776773769998,46.79,76299.76,0.98,-0.36872,0.00015,20.33214]
[1776773772008,46.79,76300.37,0.98,-0.36863,0.00015,20.33066]
[1776773772109,46.79,76301.04,0.98,-0.36853,0.00015,20.32903]
[1776773778068,46.79,76303.89,0.98,-0.36811,0.00015,20.3221]
[1776773778110,46.79,76303.89,0.98,-0.36811,0.00015,20.3221]
[1776773779009,46.79,76303.75,0.98,-0.36813,0.00015,20.32246]
[1776773779081,46.79,76295.25,0.98,-0.3694,0.00015,20.34316]
[1776773779616,46.79,76295.25,0.98,-0.3694,0.00015,20.34316]
[1776773779987,46.79,76295.25,0.98,-0.3694,0.00015,20.34316]
[1776773780082,46.79,76295.25,0.98,-0.3694,0.00015,20.34316]
[1776773780197,46.79,76292.43,0.98,-0.36982,0.00015,20.34998]
[1776773780703,46.79,76292.43,0.98,-0.36982,0.00015,20.34998]
[1776773781017,46.79,76292.43,0.98,-0.36982,0.00015,20.34998]
[1776773781903,46.8,76291.07,0.98,-0.37003,0.00015,20.35333]
[1776773782001,46.8,76291.07,0.98,-0.37003,0.00015,20.35333]
[1776773782004,46.8,76291.07,0.98,-0.37003,0.00015,20.35333]
[1776773782019,46.8,76291.07,0.98,-0.37003,0.00015,20.35333]
[1776773782064,46.8,76291.07,0.98,-0.37003,0.00015,20.35333]
[1776773782105,46.8,76291.93,0.98,-0.3699,0.00015,20.35132]
[1776773782635,46.8,76291.93,0.98,-0.3699,0.00015,20.35132]
[1776773782677,46.8,76291.93,0.98,-0.3699,0.00015,20.35132]
[1776773782787,46.8,76291.93,0.98,-0.3699,0.00015,20.35132]
[1776773782888,46.8,76291.38,0.98,-0.36999,0.00015,20.35272]
[1776773787404,46.8,76289.53,0.98,-0.37028,0.00015,20.35745]
[1776773787780,46.8,76289.53,0.98,-0.37028,0.00015,20.35745]
[1776773787855,46.8,76289.53,0.98,-0.37028,0.00015,20.35745]
[1776773787891,46.8,76289.53,0.98,-0.37028,0.00015,20.35745]
[1776773787933,46.8,76289.53,0.98,-0.37028,0.00015,20.35745]
[1776773788041,46.8,76289.53,0.98,-0.37028,0.00015,20.35745]
[1776773788072,46.81,76284.3,0.98,-0.37107,0.00015,20.37006]
[1776773788346,46.81,76284.3,0.98,-0.37107,0.00015,20.37006]
[1776773788400,46.81,76284.3,0.98,-0.37107,0.00015,20.37006]
[1776773789192,46.81,76284.3,0.98,-0.37107,0.00015,20.37006]
[1776773789197,46.81,76281.5,0.98,-0.37149,0.00015,20.37679]
[1776773789217,46.81,76281.5,0.98,-0.37149,0.00015,20.37679]
[1776773789274,46.81,76281.5,0.98,-0.37149,0.00015,20.37679]
[1776773789366,46.81,76281.5,0.98,-0.37149,0.00015,20.37679]
[1776773789612,46.81,76281.5,0.98,-0.37149,0.00015,20.37679]
[1776773789693,46.81,76281.5,0.98,-0.37149,0.00015,20.37679]
[1776773790198,46.81,76281.5,0.98,-0.37149,0.00015,20.37679]
[1776773790267,46.81,76281.07,0.98,-0.37156,0.00015,20.37787]
[1776773790426,46.81,76281.07,0.98,-0.37156,0.00015,20.37787]
[1776773791180,46.81,76281.07,0.98,-0.37156,0.00015,20.37787]
[1776773791197,46.81,76281.07,0.98,-0.37156,0.00015,20.37787]
[1776773790724,46.81,76281.07,0.98,-0.37156,0.00015,20.37787]
[1776773791725,46.81,76284.96,0.98,-0.37096,0.00015,20.36439]
[1776773794804,46.81,76287.82,0.98,-0.37054,0.00015,20.35773]
[1776773794835,46.81,76287.82,0.98,-0.37054,0.00015,20.35773]
[1776773795115,46.82,76287.12,0.98,-0.37065,0.00015,20.35948]
[1776773797076,46.82,76287.12,0.98,-0.37065,0.00015,20.35954]
[1776773797128,46.82,76287.12,0.98,-0.37065,0.00015,20.35954]
[1776773797193,46.82,76287.12,0.98,-0.37065,0.00015,20.35954]
[1776773797177,46.82,76286.07,0.98,-0.37081,0.00015,20.36212]
[1776773799064,46.82,76286.07,0.98,-0.37082,0.00015,20.36218]
[1776773799076,46.82,76286.07,0.98,-0.37082,0.00015,20.36218]
[1776773799161,46.82,76285.6,0.98,-0.37089,0.00015,20.36337]
[1776773804816,46.83,76285.96,0.98,-0.37086,0.00015,20.36288]
[1776773809851,46.84,76289.21,0.98,-0.37039,0.00015,20.35542]
[1776773810725,46.84,76289.21,0.98,-0.37039,0.00015,20.35542]
[1776773810795,46.84,76289.21,0.98,-0.37039,0.00015,20.35542]
[1776773810814,46.84,76289.21,0.98,-0.37039,0.00015,20.35542]
[1776773810991,46.84,76289.21,0.98,-0.37039,0.00015,20.35542]
[1776773811175,46.84,76289.21,0.98,-0.37039,0.00015,20.35542]
[1776773811002,46.84,76285.45,0.98,-0.37096,0.00015,20.3645]
[1776773811243,46.84,76285.45,0.98,-0.37096,0.00015,20.3645]
[1776773811631,46.84,76285.45,0.98,-0.37096,0.00015,20.3645]
[1776773811764,46.84,76285.45,0.98,-0.37096,0.00015,20.3645]
[1776773812069,46.84,76285.45,0.98,-0.37096,0.00015,20.3645]
[1776773812186,46.84,76272.95,0.98,-0.37283,0.00015,20.3942]
[1776773813242,46.84,76272.95,0.98,-0.37284,0.00015,20.39432]
[1776773813314,46.84,76272.95,0.98,-0.37284,0.00015,20.39432]
[1776773813332,46.84,76272.95,0.98,-0.37284,0.00015,20.39432]
[1776773813508,46.84,76272.95,0.98,-0.37284,0.00015,20.39432]
[1776773813823,46.84,76272.95,0.98,-0.37284,0.00015,20.39432]
[1776773813882,46.84,76272.95,0.98,-0.37284,0.00015,20.39432]
[1776773815129,46.85,76270.52,0.98,-0.37321,0.00015,20.4001]
[1776773815188,46.85,76270.52,0.98,-0.37321,0.00015,20.4001]
[1776773815238,46.85,76269.98,0.98,-0.37329,0.00015,20.40144]
[1776773815301,46.85,76269.98,0.98,-0.37329,0.00015,20.40144]
[1776773815488,46.85,76269.98,0.98,-0.37329,0.00015,20.40144]
[1776773815737,46.85,76269.98,0.98,-0.37329,0.00015,20.40144]
[1776773815790,46.85,76269.98,0.98,-0.37329,0.00015,20.40144]
[1776773815947,46.85,76269.62,0.98,-0.37335,0.00015,20.40235]
[1776773816696,46.85,76269.62,0.98,-0.37335,0.00015,20.40235]
[1776773817452,46.85,76269.62,0.98,-0.37336,0.00015,20.40241]
[1776773817776,46.85,76269.62,0.98,-0.37336,0.00015,20.40241]
[1776773817807,46.85,76269.62,0.98,-0.37336,0.00015,20.40241]
[1776773817826,46.85,76269.62,0.98,-0.37336,0.00015,20.40241]
[1776773817905,46.85,76269.62,0.98,-0.37336,0.00015,20.40241]
[1776773817923,46.85,76269.62,0.98,-0.37336,0.00015,20.40241]
[1776773817927,46.85,76271.85,0.98,-0.37303,0.00015,20.39725]
[1776773822063,46.86,76275.59,0.98,-0.37248,0.00015,20.38867]
[1776773822140,46.86,76275.59,0.98,-0.37248,0.00015,20.38867]
[1776773822220,46.86,76275.59,0.98,-0.37248,0.00015,20.38867]
[1776773822216,46.86,76276.74,0.98,-0.37231,0.00015,20.38603]
[1776773822299,46.86,76276.74,0.98,-0.37231,0.00015,20.38603]
[1776773823569,46.86,76276.74,0.98,-0.37231,0.00015,20.38607]
[1776773823608,46.86,76276.74,0.98,-0.37231,0.00015,20.38607]
[1776773824170,46.86,76284.43,0.98,-0.37116,0.00015,20.36788]
[1776773824335,46.86,76284.43,0.98,-0.37116,0.00015,20.36788]
[1776773824495,46.86,76284.43,0.98,-0.37116,0.00015,20.36788]
[1776773824632,46.86,76284.43,0.98,-0.37116,0.00015,20.36788]
[1776773824791,46.86,76284.43,0.98,-0.37116,0.00015,20.36788]
[1776773824958,46.86,76284.43,0.98,-0.37117,0.00015,20.36793]
[1776773825993,46.86,76284.43,0.98,-0.37117,0.00015,20.36793]
[1776773826055,46.86,76284.43,0.98,-0.37117,0.00015,20.36793]
[1776773826146,46.87,76276.61,0.98,-0.37234,0.00015,20.38657]
[1776773827643,46.87,76276.61,0.98,-0.37234,0.00015,20.38661]
[1776773830600,46.87,76283.37,0.98,-0.37134,0.00015,20.37074]
[1776773836158,46.88,76282.25,0.98,-0.37152,0.00015,20.37366]
[1776773838618,46.88,76282.24,0.98,-0.37153,0.00015,20.3738]
[1776773839138,46.88,76281.96,0.98,-0.37158,0.00015,20.37458]
[1776773844184,46.89,76278.3,0.98,-0.37214,0.00015,20.38352]
[1776773848231,46.89,76278.1,0.98,-0.37218,0.00015,20.38414]
[1776773848325,46.89,76278.77,0.98,-0.37208,0.00015,20.3826]
[1776773848401,46.89,76278.77,0.98,-0.37208,0.00015,20.3826]
[1776773848513,46.89,76278.77,0.98,-0.37208,0.00015,20.3826]
[1776773848543,46.89,76278.77,0.98,-0.37208,0.00015,20.3826]
[1776773849132,46.89,76279.51,0.98,-0.37198,0.00015,20.3809]
[1776773849748,46.89,76279.51,0.98,-0.37198,0.00015,20.3809]
[1776773849775,46.89,76279.51,0.98,-0.37198,0.00015,20.3809]
[1776773849814,46.89,76279.51,0.98,-0.37198,0.00015,20.3809]
[1776773849875,46.89,76279.51,0.98,-0.37198,0.00015,20.3809]
[1776773849913,46.89,76279.51,0.98,-0.37198,0.00015,20.3809]
[1776773849925,46.89,76279.51,0.98,-0.37198,0.00015,20.3809]
[1776773850413,46.9,76269.37,0.98,-0.3735,0.00015,20.4048]
[1776773850764,46.9,76269.37,0.98,-0.3735,0.00015,20.4048]
[1776773850829,46.9,76269.37,0.98,-0.3735,0.00015,20.4048]
[1776773851147,46.9,76269.37,0.98,-0.37348,0.00015,20.40062]
[1776773851713,46.9,76269.37,0.98,-0.37348,0.00015,20.40062]
[1776773851775,46.9,76269.37,0.98,-0.37348,0.00015,20.40062]
[1776773851821,46.9,76269.37,0.98,-0.37348,0.00015,20.40062]
[1776773851953,46.9,76269.37,0.98,-0.37348,0.00015,20.40062]
[1776773852128,46.9,76269.37,0.98,-0.37348,0.00015,20.40062]
[1776773852200,46.9,76269.37,0.98,-0.37348,0.00015,20.40062]
[1776773852226,46.9,76270.9,0.98,-0.37326,0.00015,20.39711]
[1776773853908,46.9,76270.9,0.98,-0.37326,0.00015,20.39718]
[1776773854220,46.9,76272.33,0.98,-0.37305,0.00015,20.3939]
[1776773854792,46.9,76272.33,0.98,-0.37305,0.00015,20.3939]
[1776773854866,46.9,76272.33,0.98,-0.37305,0.00015,20.3939]
[1776773854950,46.9,76272.33,0.98,-0.37305,0.00015,20.3939]
[1776773855176,46.9,76272.33,0.98,-0.37305,0.00015,20.39397]
[1776773855921,46.9,76272.33,0.98,-0.37305,0.00015,20.39397]
[1776773862224,46.92,76273.33,0.98,-0.37293,0.00015,20.39216]
[1776773864806,46.92,76270.64,0.98,-0.37335,0.00015,20.39861]
[1776773864891,46.92,76270.64,0.98,-0.37335,0.00015,20.39861]
[1776773864966,46.92,76270.64,0.98,-0.37335,0.00015,20.39861]
[1776773865206,46.92,76270.64,0.98,-0.37335,0.00015,20.39861]
[1776773865245,46.92,76270.27,0.98,-0.37341,0.00015,20.39955]
[1776773867274,46.93,76263.85,0.98,-0.37438,0.00015,20.41464]
[1776773867669,46.93,76263.85,0.98,-0.37438,0.00015,20.41464]
[1776773867684,46.93,76263.85,0.98,-0.37438,0.00015,20.41464]
[1776773867715,46.93,76263.85,0.98,-0.37438,0.00015,20.41464]
[1776773868266,46.93,76263.85,0.98,-0.37438,0.00015,20.4147]
[1776773868409,46.93,76263.85,0.98,-0.37438,0.00015,20.4147]
[1776773868470,46.93,76263.85,0.98,-0.37438,0.00015,20.4147]
[1776773868506,46.93,76263.85,0.98,-0.37438,0.00015,20.4147]
[1776773869273,46.93,76263.8,0.98,-0.37439,0.00015,20.41487]
[1776773872114,46.93,76264.01,0.98,-0.37436,0.00015,20.41449]
[1776773872124,46.93,76264.01,0.98,-0.37436,0.00015,20.41449]
[1776773872179,46.93,76264.01,0.98,-0.37436,0.00015,20.41449]
[1776773872294,46.93,76266.23,0.98,-0.37404,0.00015,20.40939]
[1776773872500,46.93,76266.23,0.98,-0.37404,0.00015,20.40939]
[1776773872541,46.93,76266.23,0.98,-0.37404,0.00015,20.40939]
[1776773874102,46.94,76268.49,0.98,-0.3737,0.00015,20.40419]
[1776773874203,46.94,76269.54,0.98,-0.37355,0.00015,20.4018]
[1776773882364,46.95,76270.21,0.98,-0.37348,0.00015,20.40075]
[1776773883620,46.95,76270.21,0.98,-0.37348,0.00015,20.40075]
[1776773883631,46.95,76270.21,0.98,-0.37348,0.00015,20.40075]
[1776773883721,46.95,76264.9,0.98,-0.37427,0.00015,20.41318]
[1776773885828,46.95,76264.9,0.98,-0.37428,0.00015,20.41324]
[1776773885971,46.95,76264.9,0.98,-0.37428,0.00015,20.41324]
[1776773886065,46.96,76268.54,0.98,-0.37374,0.00015,20.40489]
[1776773893120,46.96,76273.19,0.98,-0.37305,0.00015,20.39416]
[1776773893204,46.96,76273.19,0.98,-0.37305,0.00015,20.39416]
[1776773893290,46.96,76273.19,0.98,-0.37306,0.00015,20.39427]
[1776773893376,46.96,76273.19,0.98,-0.37306,0.00015,20.39427]
[1776773893742,46.96,76273.19,0.98,-0.37306,0.00015,20.39427]
[1776773893758,46.96,76273.19,0.98,-0.37306,0.00015,20.39427]
[1776773894071,46.96,76285.49,0.98,-0.37122,0.00015,20.36527]
[1776773894382,46.96,76285.49,0.98,-0.37122,0.00015,20.36527]
[1776773894828,46.96,76285.49,0.98,-0.37122,0.00015,20.36527]
[1776773894907,46.96,76285.49,0.98,-0.37122,0.00015,20.36527]
[1776773895216,46.96,76292.85,0.98,-0.37012,0.00015,20.34775]
[1776773895772,46.96,76292.85,0.98,-0.37012,0.00015,20.34775]
[1776773895825,46.96,76292.85,0.98,-0.37012,0.00015,20.34775]
[1776773896128,46.96,76292.24,0.98,-0.37022,0.00015,20.34927]
[1776773896435,46.96,76292.24,0.98,-0.37022,0.00015,20.34927]
[1776773896459,46.96,76292.24,0.98,-0.37022,0.00015,20.34927]
[1776773896504,46.96,76292.24,0.98,-0.37022,0.00015,20.34927]
[1776773896605,46.96,76299.71,0.98,-0.3691,0.00015,20.33129]
[1776773898972,46.96,76299.7,0.98,-0.36911,0.00015,20.33129]
[1776773899327,46.96,76300.45,0.98,-0.36899,0.00015,20.32947]
[1776773899522,46.96,76300.45,0.98,-0.36899,0.00015,20.32947]
[1776773899581,46.96,76300.45,0.98,-0.36899,0.00015,20.32947]
[1776773899659,46.96,76300.45,0.98,-0.36899,0.00015,20.32947]
[1776773899740,46.96,76300.45,0.98,-0.36899,0.00015,20.32947]
[1776773899788,46.96,76303.81,0.98,-0.36849,0.00015,20.32132]
[1776773901297,46.96,76303.81,0.98,-0.36849,0.00015,20.32132]
[1776773901301,46.96,76303.81,0.98,-0.36849,0.00015,20.32132]
[1776773901393,46.96,76303.81,0.98,-0.36849,0.00015,20.32131]
[1776773901458,46.96,76303.81,0.98,-0.36849,0.00015,20.32131]
[1776773902270,46.96,76304.83,0.98,-0.36834,0.00015,20.31884]
[1776773903906,46.96,76300.43,0.98,-0.369,0.00015,20.32952]
[1776773903983,46.96,76300.43,0.98,-0.369,0.00015,20.32952]
[1776773905888,46.96,76303.18,0.98,-0.36859,0.00015,20.32283]
[1776773905909,46.96,76303.18,0.98,-0.36859,0.00015,20.32283]
[1776773906544,46.96,76303.18,0.98,-0.36858,0.00015,20.32283]
[1776773906615,46.96,76303.18,0.98,-0.36858,0.00015,20.32283]
[1776773906772,46.96,76303.18,0.98,-0.36858,0.00015,20.32283]
[1776773907004,46.96,76303.18,0.98,-0.36858,0.00015,20.32283]
[1776773907114,46.96,76303.18,0.98,-0.36858,0.00015,20.32283]
[1776773907329,46.96,76306.03,0.98,-0.36816,0.00015,20.31589]
[1776773907375,46.96,76306.03,0.98,-0.36816,0.00015,20.31589]
[1776773907641,46.96,76306.03,0.98,-0.36816,0.00015,20.31589]
[1776773907781,46.96,76306.03,0.98,-0.36816,0.00015,20.31589]
[1776773907883,46.96,76331.86,0.98,-0.36432,0.00015,20.25201]
[1776773908893,46.96,76331.86,0.98,-0.36432,0.00015,20.25201]
[1776773908974,46.96,76331.86,0.98,-0.36432,0.00015,20.25201]
[1776773909075,46.96,76345.31,0.98,-0.36233,0.00015,20.21804]
[1776773909588,46.96,76345.31,0.98,-0.36233,0.00015,20.21804]
[1776773909616,46.96,76345.31,0.98,-0.36233,0.00015,20.21804]
[1776773909658,46.96,76345.31,0.98,-0.36233,0.00015,20.21804]
[1776773910283,46.97,76343.43,0.98,-0.36261,0.00015,20.22289]
[1776773911591,46.97,76343.43,0.98,-0.36261,0.00015,20.22289]
[1776773911659,46.97,76343.43,0.98,-0.36261,0.00015,20.22289]
[1776773911675,46.97,76341.03,0.98,-0.36295,0.00015,20.22476]
[1776773913372,46.97,76341.03,0.98,-0.36295,0.00015,20.22482]
[1776773913448,46.97,76341.03,0.98,-0.36295,0.00015,20.22482]
[1776773913770,46.97,76341.7,0.98,-0.36285,0.00015,20.22318]
[1776773916627,46.97,76342.87,0.98,-0.36269,0.00015,20.22032]
[1776773916692,46.97,76344.06,0.98,-0.36251,0.00015,20.21736]
[1776773918645,46.97,76344.06,0.98,-0.36252,0.00015,20.21742]
[1776773918677,46.97,76344.06,0.98,-0.36252,0.00015,20.21742]
[1776773926675,46.99,76340.76,0.98,-0.36304,0.00015,20.22635]
[1776773929285,46.99,76346.55,0.98,-0.36219,0.00015,20.21181]
[1776773934732,47.0,76342.88,0.98,-0.36275,0.00015,20.22146]
[1776773939768,47.0,76340.7,0.98,-0.36308,0.00015,20.22725]
[1776773941142,47.0,76340.7,0.98,-0.36308,0.00015,20.22725]
[1776773941215,47.0,76340.7,0.98,-0.36308,0.00015,20.22725]
[1776773941243,47.0,76339.0,0.98,-0.36334,0.00015,20.23165]
[1776773946816,47.01,76336.55,0.98,-0.36372,0.00015,20.23808]
[1776773952194,47.01,76338.05,0.98,-0.3635,0.00015,20.23443]
[1776773953747,47.01,76337.94,0.98,-0.36353,0.00015,20.23484]
[1776773953837,47.01,76337.94,0.98,-0.36353,0.00015,20.23484]
[1776773955049,47.02,76332.62,0.98,-0.36432,0.00015,20.24826]
[1776773955230,47.02,76332.62,0.98,-0.36432,0.00015,20.24826]
[1776773955302,47.02,76332.62,0.98,-0.36432,0.00015,20.24826]
[1776773955376,47.02,76325.04,0.98,-0.36544,0.00015,20.26721]
[1776773957065,47.02,76325.04,0.98,-0.36544,0.00015,20.26723]
[1776773957102,47.02,76331.16,0.98,-0.36454,0.00015,20.252]
[1776773962339,47.02,76330.79,0.98,-0.3646,0.00015,20.25305]
[1776773965150,47.02,76335.82,0.98,-0.36386,0.00015,20.24055]
[1776773965158,47.02,76335.82,0.98,-0.36386,0.00015,20.24055]
[1776773965224,47.02,76335.31,0.98,-0.36394,0.00015,20.24188]
[1776773966619,47.02,76335.31,0.98,-0.36394,0.00015,20.24192]
[1776773966710,47.02,76335.31,0.98,-0.36394,0.00015,20.24192]
[1776773966837,47.02,76335.31,0.98,-0.36394,0.00015,20.24192]
[1776773966888,47.02,76335.31,0.98,-0.36394,0.00015,20.24192]
[1776773966956,47.02,76335.65,0.98,-0.36389,0.00015,20.24107]
[1776773967888,47.02,76335.65,0.98,-0.36389,0.00015,20.24107]
[1776773967948,47.02,76335.65,0.98,-0.36389,0.00015,20.24107]
[1776773968050,47.03,76322.25,0.98,-0.36588,0.00015,20.27457]
[1776773969015,47.03,76322.25,0.98,-0.36588,0.00015,20.27457]
[1776773969057,47.03,76322.25,0.98,-0.36588,0.00015,20.27457]
[1776773969209,47.03,76322.25,0.98,-0.36588,0.00015,20.27457]
[1776773969308,47.03,76318.11,0.98,-0.36649,0.00015,20.28481]
[1776773969463,47.03,76318.11,0.98,-0.36649,0.00015,20.28481]
[1776773972998,47.03,76323.15,0.98,-0.36573,0.00015,20.26812]
[1776773977909,47.03,76321.46,0.98,-0.36598,0.00015,20.27238]
[1776773977988,47.03,76321.46,0.98,-0.36598,0.00015,20.27238]
[1776773978018,47.03,76321.46,0.98,-0.36598,0.00015,20.27238]
[1776773979321,47.03,76321.08,0.98,-0.36604,0.00015,20.27333]
[1776773979331,47.03,76321.08,0.98,-0.36604,0.00015,20.27333]
[1776773980051,47.03,76322.69,0.98,-0.3658,0.00015,20.26938]
[1776773981617,47.03,76325.4,0.98,-0.3654,0.00015,20.26267]
[1776773982297,47.03,76331.25,0.98,-0.36453,0.00015,20.2481]
[1776773983329,47.03,76336.85,0.98,-0.36371,0.00015,20.23407]
[1776773985345,47.03,76337.3,0.98,-0.36364,0.00015,20.23298]
[1776773985418,47.03,76337.3,0.98,-0.36364,0.00015,20.23298]
[1776773987423,47.03,76337.43,0.98,-0.36363,0.00015,20.23273]
[1776773988106,47.04,76339.92,0.98,-0.36326,0.00015,20.22654]
[1776773989113,47.04,76345.53,0.98,-0.36243,0.00015,20.21238]
[1776773989438,47.04,76345.53,0.98,-0.36243,0.00015,20.21238]
[1776773990140,47.04,76345.53,0.98,-0.36243,0.00015,20.21238]
[1776773990241,47.04,76347.02,0.98,-0.36222,0.00015,20.20864]
[1776773990448,47.04,76347.02,0.98,-0.36222,0.00015,20.20864]
[1776773991605,47.04,76347.02,0.98,-0.36222,0.00015,20.2087]
[1776773991663,47.04,76347.02,0.98,-0.36222,0.00015,20.2087]
[1776773992675,47.04,76346.51,0.98,-0.3623,0.00015,20.21006]
[1776773992761,47.04,76346.51,0.98,-0.3623,0.00015,20.21006]
[1776773993527,47.04,76346.26,0.98,-0.36234,0.00015,20.21075]
[1776773994149,47.04,76346.47,0.98,-0.36231,0.00015,20.21027]
[1776773999182,47.05,76344.2,0.98,-0.36266,0.00015,20.21632]
[1776774000491,47.05,76344.17,0.98,-0.36267,0.00015,20.21645]
[1776774000543,47.05,76344.17,0.98,-0.36267,0.00015,20.21645]
[1776774001198,47.05,76343.14,0.98,-0.36282,0.00015,20.21911]
[1776774003080,47.05,76338.08,0.98,-0.36357,0.00015,20.23194]
[1776774003093,47.05,76338.08,0.98,-0.36357,0.00015,20.23194]
[1776774003427,47.05,76335.94,0.98,-0.36389,0.00015,20.23737]
[1776774009253,47.06,76336.25,0.98,-0.36386,0.00015,20.23681]
[1776774014288,47.06,76336.51,0.98,-0.36383,0.00015,20.23632]
[1776774020298,47.06,76336.87,0.98,-0.36378,0.00015,20.23555]
[1776774025508,47.07,76339.15,0.98,-0.36346,0.00015,20.23003]
[1776774031407,47.07,76340.59,0.98,-0.36323,0.00015,20.22231]
[1776774032530,47.07,76341.26,0.98,-0.36314,0.00015,20.22065]
[1776774032601,47.07,76341.26,0.98,-0.36314,0.00015,20.22065]
[1776774032644,47.07,76341.26,0.98,-0.36314,0.00015,20.22065]
[1776774033421,47.07,76341.46,0.98,-0.36311,0.00015,20.22018]
[1776774034428,47.07,76334.9,0.98,-0.36408,0.00015,20.23672]
[1776774037901,47.08,76334.06,0.98,-0.36421,0.00015,20.23888]
[1776774037954,47.08,76334.06,0.98,-0.36421,0.00015,20.23888]
[1776774037970,47.08,76334.06,0.98,-0.36421,0.00015,20.23888]
[1776774037989,47.08,76334.06,0.98,-0.36421,0.00015,20.23888]
[1776774038030,47.08,76334.06,0.98,-0.36421,0.00015,20.23888]
[1776774038091,47.08,76334.06,0.98,-0.36421,0.00015,20.23888]
[1776774038456,47.08,76334.08,0.98,-0.36421,0.00015,20.23885]
[1776774039463,47.08,76327.31,0.98,-0.36521,0.00015,20.25577]
[1776774040287,47.08,76327.31,0.98,-0.36521,0.00015,20.25577]
[1776774040529,47.08,76326.17,0.98,-0.36538,0.00015,20.25861]
[1776774040921,47.08,76326.17,0.98,-0.36538,0.00015,20.25861]
[1776774041604,47.08,76328.34,0.98,-0.36506,0.00015,20.25322]
[1776774042486,47.08,76333.42,0.98,-0.36431,0.00015,20.24055]
[1776774045507,47.08,76341.35,0.98,-0.36314,0.00015,20.22067]
[1776774045924,47.08,76341.35,0.98,-0.36314,0.00015,20.22067]
[1776774045978,47.08,76341.35,0.98,-0.36314,0.00015,20.22067]
[1776774046083,47.08,76341.35,0.98,-0.36314,0.00015,20.22067]
[1776774046107,47.08,76341.35,0.98,-0.36314,0.00015,20.22067]
[1776774046515,47.08,76342.2,0.98,-0.36301,0.00015,20.21856]
[1776774048127,47.08,76343.19,0.98,-0.36287,0.00015,20.21609]
[1776774048163,47.08,76343.19,0.98,-0.36287,0.00015,20.21609]
[1776774048527,47.08,76342.86,0.98,-0.36292,0.00015,20.21696]
[1776774050154,47.08,76343.59,0.98,-0.36281,0.00015,20.21515]
[1776774050543,47.08,76345.72,0.98,-0.3625,0.00015,20.20979]
[1776774054554,47.08,76344.84,0.98,-0.36264,0.00015,20.21216]
[1776774054634,47.08,76344.84,0.98,-0.36264,0.00015,20.21216]
[1776774054836,47.08,76344.84,0.98,-0.36264,0.00015,20.21216]
[1776774055543,47.09,76346.47,0.98,-0.3624,0.00015,20.20811]
[1776774056153,47.09,76357.03,0.98,-0.36084,0.00015,20.18119]
[1776774061621,47.09,76355.66,0.98,-0.36106,0.00015,20.18502]
[1776774066078,47.1,76355.66,0.98,-0.36107,0.00015,20.18527]
[1776774066109,47.1,76355.66,0.98,-0.36107,0.00015,20.18527]
[1776774067228,47.1,76359.4,0.98,-0.36053,0.00015,20.17573]
[1776774067237,47.1,76359.4,0.98,-0.36053,0.00015,20.17573]
[1776774067274,47.1,76359.4,0.98,-0.36053,0.00015,20.17573]
[1776774067278,47.1,76359.4,0.98,-0.36053,0.00015,20.17573]
[1776774067289,47.1,76368.15,0.98,-0.35924,0.00015,20.15314]
[1776774068173,47.1,76368.15,0.98,-0.35924,0.00015,20.15314]
[1776774068205,47.1,76368.15,0.98,-0.35924,0.00015,20.15314]
[1776774068300,47.1,76368.15,0.98,-0.35924,0.00015,20.15314]
[1776774068343,47.1,76368.15,0.98,-0.35924,0.00015,20.15314]
[1776774068449,47.1,76368.15,0.98,-0.35924,0.00015,20.15314]
[1776774068456,47.1,76368.15,0.98,-0.35924,0.00015,20.15314]
[1776774068492,47.1,76368.15,0.98,-0.35924,0.00015,20.15314]
[1776774068503,47.1,76368.15,0.98,-0.35924,0.00015,20.15314]
[1776774068547,47.1,76368.15,0.98,-0.35924,0.00015,20.15314]
[1776774068505,47.1,76369.22,0.98,-0.35908,0.00015,20.15041]
[1776774068640,47.1,76369.22,0.98,-0.35908,0.00015,20.15041]
[1776774068670,47.1,76369.22,0.98,-0.35908,0.00015,20.15041]
[1776774070193,47.1,76369.22,0.98,-0.35908,0.00015,20.15041]
[1776774070392,47.1,76369.22,0.98,-0.35908,0.00015,20.15041]
[1776774070456,47.1,76369.22,0.98,-0.35908,0.00015,20.15041]
[1776774070478,47.1,76358.99,0.98,-0.3606,0.00015,20.17702]
[1776774071225,47.1,76358.99,0.98,-0.3606,0.00015,20.17702]
[1776774071355,47.1,76358.99,0.98,-0.3606,0.00015,20.17702]
[1776774071573,47.11,76358.83,0.98,-0.36062,0.00015,20.17747]
[1776774071730,47.11,76358.83,0.98,-0.36062,0.00015,20.17747]
[1776774071792,47.11,76358.83,0.98,-0.36062,0.00015,20.17747]
[1776774071881,47.11,76358.83,0.98,-0.36062,0.00015,20.17747]
[1776774071999,47.11,76358.83,0.98,-0.36062,0.00015,20.17747]
[1776774072097,47.11,76358.56,0.98,-0.36067,0.00015,20.17821]
[1776774075475,47.11,76358.18,0.98,-0.36072,0.00015,20.17923]
[1776774075576,47.11,76347.67,0.98,-0.36228,0.00015,20.20617]
[1776774076305,47.11,76347.67,0.98,-0.36228,0.00015,20.20617]
[1776774076346,47.11,76347.67,0.98,-0.36228,0.00015,20.20617]
[1776774076359,47.11,76347.67,0.98,-0.36228,0.00015,20.20617]
[1776774076361,47.11,76347.67,0.98,-0.36228,0.00015,20.20617]
[1776774076406,47.11,76350.78,0.98,-0.36182,0.00015,20.19831]
[1776774079087,47.11,76349.68,0.98,-0.36199,0.00015,20.20117]
[1776774079137,47.11,76349.68,0.98,-0.36199,0.00015,20.20117]
[1776774079713,47.11,76347.72,0.98,-0.36228,0.00015,20.20626]
[1776774079730,47.11,76347.72,0.98,-0.36228,0.00015,20.20626]
[1776774079809,47.11,76347.72,0.98,-0.36228,0.00015,20.20626]
[1776774080481,47.11,76347.72,0.98,-0.36228,0.00015,20.20626]
[1776774080514,47.11,76350.46,0.98,-0.36188,0.00015,20.19934]
[1776774080997,47.11,76361.64,0.98,-0.36023,0.00015,20.17069]
[1776774082251,47.12,76360.85,0.98,-0.36036,0.00015,20.17287]
[1776774087808,47.13,76357.38,0.98,-0.36089,0.00015,20.18217]
[1776774092844,47.13,76356.62,0.98,-0.361,0.00015,20.18019]
[1776774097877,47.14,76355.65,0.98,-0.36116,0.00015,20.18302]
[1776774105934,47.15,76355.23,0.98,-0.36125,0.00015,20.18458]
[1776774110969,47.16,76352.46,0.98,-0.36167,0.00015,20.19195]
[1776774116005,47.16,76351.85,0.98,-0.36178,0.00015,20.19386]
[1776774121859,47.17,76353.57,0.98,-0.36154,0.00015,20.18972]
[1776774122115,47.17,76353.57,0.98,-0.36154,0.00015,20.18972]
[1776774122209,47.17,76353.57,0.98,-0.36154,0.00015,20.18972]
[1776774122270,47.17,76353.57,0.98,-0.36154,0.00015,20.18972]
[1776774122348,47.17,76362.87,0.98,-0.36017,0.00015,20.16601]
[1776774124591,47.17,76370.04,0.98,-0.35912,0.00015,20.14758]
[1776774125216,47.17,76370.04,0.98,-0.35912,0.00015,20.14758]
[1776774125255,47.17,76370.04,0.98,-0.35912,0.00015,20.14758]
[1776774125525,47.17,76369.31,0.98,-0.35924,0.00015,20.14953]
[1776774125880,47.17,76369.31,0.98,-0.35924,0.00015,20.14953]
[1776774125958,47.17,76369.31,0.98,-0.35924,0.00015,20.14953]
[1776774125986,47.17,76369.31,0.98,-0.35924,0.00015,20.14953]
[1776774126403,47.17,76369.31,0.98,-0.35924,0.00015,20.14953]
[1776774126499,47.18,76368.86,0.98,-0.3593,0.00015,20.15076]
[1776774128112,47.18,76356.95,0.98,-0.36106,0.00015,20.18157]
[1776774130517,47.18,76356.95,0.98,-0.36107,0.00015,20.18165]
[1776774130583,47.18,76356.95,0.98,-0.36107,0.00015,20.18165]
[1776774130608,47.18,76356.09,0.98,-0.3612,0.00015,20.18393]
[1776774130752,47.18,76356.09,0.98,-0.3612,0.00015,20.18393]
[1776774131059,47.18,76356.09,0.98,-0.3612,0.00015,20.18393]
[1776774137152,47.19,76353.0,0.98,-0.36168,0.00015,20.19236]
[1776774143192,47.2,76352.47,0.98,-0.36178,0.00015,20.19403]
[1776774148355,47.2,76350.07,0.98,-0.36214,0.00015,20.20033]
[1776774148392,47.2,76350.07,0.98,-0.36214,0.00015,20.20033]
[1776774148452,47.2,76350.07,0.98,-0.36214,0.00015,20.20033]
[1776774154270,47.21,76350.25,0.98,-0.36211,0.00015,20.19598]
[1776774157616,47.21,76350.37,0.98,-0.3621,0.00015,20.19579]
[1776774158146,47.22,76349.87,0.98,-0.36218,0.00015,20.19712]
[1776774158556,47.22,76359.32,0.98,-0.36079,0.00015,20.17309]
[1776774161583,47.22,76362.88,0.98,-0.36027,0.00015,20.16401]
[1776774161621,47.22,76362.88,0.98,-0.36027,0.00015,20.16401]
[1776774161632,47.22,76354.16,0.98,-0.36156,0.00015,20.18636]
[1776774162124,47.22,76354.16,0.98,-0.36156,0.00015,20.18636]
[1776774162162,47.22,76354.16,0.98,-0.36156,0.00015,20.18636]
[1776774162928,47.22,76354.16,0.98,-0.36156,0.00015,20.18644]
[1776774163012,47.22,76354.16,0.98,-0.36156,0.00015,20.18644]
[1776774163440,47.22,76354.16,0.98,-0.36156,0.00015,20.18644]
[1776774163465,47.22,76354.16,0.98,-0.36156,0.00015,20.18644]
[1776774163541,47.22,76350.89,0.98,-0.36204,0.00015,20.19483]
[1776774164411,47.22,76350.89,0.98,-0.36204,0.00015,20.19483]
[1776774169686,47.23,76349.28,0.98,-0.36229,0.00015,20.19912]
[1776774175419,47.24,76345.49,0.98,-0.36288,0.00015,20.20929]
[1776774177948,47.24,76345.06,0.98,-0.36295,0.00015,20.21044]
[1776774177978,47.24,76345.06,0.98,-0.36295,0.00015,20.21044]
[1776774178039,47.24,76345.06,0.98,-0.36295,0.00015,20.21044]
[1776774178048,47.24,76345.06,0.98,-0.36295,0.00015,20.21044]
[1776774178094,47.24,76345.06,0.98,-0.36295,0.00015,20.21044]
[1776774178133,47.24,76345.06,0.98,-0.36295,0.00015,20.21044]
[1776774178225,47.24,76345.06,0.98,-0.36295,0.00015,20.21044]
[1776774178388,47.24,76345.06,0.98,-0.36295,0.00015,20.21044]
[1776774178633,47.24,76345.06,0.98,-0.36295,0.00015,20.21044]
[1776774178735,47.24,76332.26,0.98,-0.36485,0.00015,20.24258]
[1776774178783,47.24,76332.26,0.98,-0.36485,0.00015,20.24258]
[1776774178903,47.24,76332.26,0.98,-0.36485,0.00015,20.24258]
[1776774179278,47.24,76332.26,0.98,-0.36485,0.00015,20.24258]
[1776774179701,47.24,76326.22,0.98,-0.36574,0.00015,20.25759]
[1776774180352,47.24,76326.22,0.98,-0.36574,0.00015,20.25759]
[1776774181853,47.24,76327.88,0.98,-0.3655,0.00015,20.25355]
[1776774182164,47.24,76327.88,0.98,-0.3655,0.00015,20.25355]
[1776774182229,47.24,76327.88,0.98,-0.3655,0.00015,20.25355]
[1776774183572,47.25,76327.88,0.98,-0.3655,0.00015,20.25357]
[1776774183619,47.25,76327.88,0.98,-0.3655,0.00015,20.25357]
[1776774183689,47.25,76327.88,0.98,-0.3655,0.00015,20.25357]
[1776774183772,47.25,76328.63,0.98,-0.36539,0.00015,20.25174]
[1776774183970,47.25,76328.63,0.98,-0.36539,0.00015,20.25174]
[1776774184481,47.25,76328.63,0.98,-0.36539,0.00015,20.25177]
[1776774185714,47.25,76328.63,0.98,-0.36539,0.00015,20.25177]
[1776774185737,47.25,76329.34,0.98,-0.36529,0.00015,20.25004]
[1776774185814,47.25,76329.34,0.98,-0.36529,0.00015,20.25004]
[1776774186495,47.25,76329.34,0.98,-0.36529,0.00015,20.25006]
[1776774186968,47.25,76329.34,0.98,-0.36529,0.00015,20.25006]
[1776774187751,47.25,76329.21,0.98,-0.36531,0.00015,20.2504]
[1776774188509,47.25,76328.79,0.98,-0.36537,0.00015,20.25147]
[1776774193544,47.25,76331.77,0.98,-0.36494,0.00015,20.24421]
[1776774198578,47.25,76333.38,0.98,-0.36471,0.00015,20.24034]
[1776774204315,47.26,76334.25,0.98,-0.36459,0.00015,20.23829]
[1776774210663,47.26,76335.86,0.98,-0.36436,0.00015,20.23452]
[1776774214009,47.26,76334.94,0.98,-0.36448,0.00015,20.23261]
[1776774214019,47.26,76334.94,0.98,-0.36448,0.00015,20.23261]
[1776774214685,47.26,76335.02,0.98,-0.36447,0.00015,20.23243]
[1776774216036,47.26,76335.02,0.98,-0.36447,0.00015,20.23246]
[1776774216059,47.26,76335.02,0.98,-0.36447,0.00015,20.23246]
[1776774216148,47.26,76335.02,0.98,-0.36447,0.00015,20.23246]
[1776774216249,47.27,76335.02,0.98,-0.36447,0.00015,20.23248]
[1776774221740,47.27,76335.02,0.98,-0.36448,0.00015,20.2326]
[1776774225689,47.27,76337.94,0.98,-0.36405,0.00015,20.22539]
[1776774225755,47.27,76337.94,0.98,-0.36405,0.00015,20.22539]
[1776774225768,47.27,76345.57,0.98,-0.36293,0.00015,20.20629]
[1776774226921,47.27,76350.13,0.98,-0.36226,0.00015,20.19481]
[1776774226996,47.27,76350.13,0.98,-0.36226,0.00015,20.19481]
[1776774227448,47.27,76350.13,0.98,-0.36226,0.00015,20.19481]
[1776774227782,47.27,76358.96,0.98,-0.36096,0.00015,20.1724]
[1776774228186,47.27,76358.96,0.98,-0.36096,0.00015,20.1724]
[1776774228790,47.27,76359.14,0.98,-0.36094,0.00015,20.17201]
[1776774228864,47.27,76359.14,0.98,-0.36094,0.00015,20.17201]
[1776774229685,47.27,76359.14,0.98,-0.36094,0.00015,20.17201]
[1776774230104,47.27,76359.55,0.98,-0.36088,0.00015,20.17103]
[1776774230188,47.27,76359.55,0.98,-0.36088,0.00015,20.17103]
[1776774231810,47.28,76366.58,0.98,-0.35985,0.00015,20.15304]
[1776774232278,47.28,76366.58,0.98,-0.35985,0.00015,20.15304]
[1776774232287,47.28,76366.58,0.98,-0.35985,0.00015,20.15304]
[1776774232817,47.27,76368.47,0.98,-0.35957,0.00015,20.14816]
[1776774234529,47.27,76370.38,0.98,-0.35929,0.00015,20.14322]
[1776774234607,47.27,76370.38,0.98,-0.35929,0.00015,20.14322]
[1776774234991,47.27,76371.27,0.98,-0.35916,0.00015,20.14092]
[1776774235625,47.27,76371.27,0.98,-0.35916,0.00015,20.14092]
[1776774235703,47.27,76371.27,0.98,-0.35916,0.00015,20.14092]
[1776774235725,47.28,76373.08,0.98,-0.3589,0.00015,20.13624]
[1776774236283,47.28,76373.08,0.98,-0.3589,0.00015,20.13624]
[1776774236668,47.28,76382.86,0.98,-0.35746,0.00015,20.11075]
[1776774241811,47.28,76383.41,0.98,-0.35739,0.00015,20.10938]
[1776774241907,47.28,76382.31,0.98,-0.35755,0.00015,20.11231]
[1776774241979,47.28,76382.31,0.98,-0.35755,0.00015,20.11231]
[1776774242212,47.28,76382.31,0.98,-0.35755,0.00015,20.11231]
[1776774242272,47.28,76382.31,0.98,-0.35755,0.00015,20.11231]
[1776774242693,47.28,76382.22,0.98,-0.35756,0.00015,20.11256]
[1776774243703,47.28,76372.93,0.98,-0.35893,0.00015,20.1368]
[1776774248336,47.28,76371.36,0.98,-0.35916,0.00015,20.14095]
[1776774248368,47.28,76371.36,0.98,-0.35916,0.00015,20.14095]
[1776774248489,47.28,76371.36,0.98,-0.35916,0.00015,20.14095]
[1776774248568,47.28,76371.36,0.98,-0.35916,0.00015,20.14095]
[1776774248575,47.28,76371.22,0.98,-0.35918,0.00015,20.14133]
[1776774253970,47.28,76367.24,0.98,-0.35977,0.00015,20.15165]
[1776774254977,47.28,76373.05,0.98,-0.35892,0.00015,20.13664]
[1776774260016,47.28,76370.63,0.98,-0.35928,0.00015,20.14301]
[1776774261628,47.28,76362.74,0.98,-0.36044,0.00015,20.16335]
[1776774267032,47.28,76362.42,0.98,-0.36049,0.00015,20.16418]
[1776774267131,47.28,76362.18,0.98,-0.36052,0.00015,20.1648]
[1776774272337,47.28,76361.5,0.98,-0.3606,0.00015,20.16227]
[1776774272559,47.28,76361.5,0.98,-0.3606,0.00015,20.16227]
[1776774272760,47.28,76361.5,0.98,-0.3606,0.00015,20.16227]
[1776774272807,47.28,76361.5,0.98,-0.3606,0.00015,20.16227]
[1776774272847,47.29,76360.89,0.98,-0.36069,0.00015,20.16384]
[1776774273113,47.29,76360.89,0.98,-0.36069,0.00015,20.16384]
[1776774273229,47.29,76360.89,0.98,-0.36069,0.00015,20.16384]
[1776774273278,47.29,76360.89,0.98,-0.36069,0.00015,20.16384]
[1776774273813,47.29,76360.89,0.98,-0.36069,0.00015,20.16384]
[1776774273863,47.29,76360.89,0.98,-0.36069,0.00015,20.16384]
[1776774273681,47.29,76352.48,0.98,-0.36193,0.00015,20.18534]
[1776774274737,47.29,76352.48,0.98,-0.36193,0.00015,20.18534]
[1776774274778,47.29,76352.48,0.98,-0.36193,0.00015,20.18534]
[1776774274808,47.29,76352.48,0.98,-0.36193,0.00015,20.18534]
[1776774274838,47.29,76352.48,0.98,-0.36193,0.00015,20.18534]
[1776774274844,47.29,76352.48,0.98,-0.36193,0.00015,20.18534]
[1776774274828,47.29,76347.44,0.98,-0.36267,0.00015,20.19814]
[1776774275170,47.29,76347.44,0.98,-0.36267,0.00015,20.19814]
[1776774275365,47.29,76347.44,0.98,-0.36267,0.00015,20.19814]
[1776774275427,47.29,76345.74,0.98,-0.36293,0.00015,20.20247]
[1776774276811,47.29,76345.74,0.98,-0.36293,0.00015,20.20247]
[1776774278377,47.29,76343.8,0.98,-0.36322,0.00015,20.2074]
[1776774278404,47.29,76343.8,0.98,-0.36322,0.00015,20.2074]
[1776774278601,47.29,76343.4,0.98,-0.36328,0.00015,20.20848]
[1776774279156,47.29,76343.4,0.98,-0.36328,0.00015,20.20848]
[1776774280838,47.29,76338.0,0.98,-0.36408,0.00015,20.22204]
[1776774280863,47.29,76338.0,0.98,-0.36408,0.00015,20.22204]
[1776774280882,47.29,76336.11,0.98,-0.36436,0.00015,20.22678]
[1776774280905,47.29,76336.11,0.98,-0.36436,0.00015,20.22678]
[1776774281768,47.29,76335.85,0.98,-0.3644,0.00015,20.22745]
[1776774288448,47.3,76335.48,0.98,-0.36446,0.00015,20.22848]
[1776774291839,47.3,76342.93,0.98,-0.36337,0.00015,20.21002]
[1776774293706,47.3,76342.93,0.98,-0.36337,0.00015,20.21006]
[1776774293777,47.3,76342.93,0.98,-0.36337,0.00015,20.21006]
[1776774293816,47.3,76342.93,0.98,-0.36337,0.00015,20.21006]
[1776774293809,47.3,76345.05,0.98,-0.36306,0.00015,20.20478]
[1776774293904,47.3,76345.05,0.98,-0.36306,0.00015,20.20478]
[1776774293963,47.3,76345.05,0.98,-0.36306,0.00015,20.20478]
[1776774294295,47.3,76345.05,0.98,-0.36306,0.00015,20.20478]
[1776774294513,47.3,76345.05,0.98,-0.36306,0.00015,20.20478]
[1776774294614,47.3,76332.11,0.98,-0.36497,0.00015,20.23712]
[1776774296131,47.3,76332.11,0.98,-0.36497,0.00015,20.23714]
[1776774296198,47.3,76332.11,0.98,-0.36497,0.00015,20.23714]
[1776774301299,47.3,76325.12,0.98,-0.36601,0.00015,20.25445]
[1776774307096,47.3,76325.69,0.98,-0.36592,0.00015,20.25308]
[1776774307976,47.3,76325.9,0.98,-0.36589,0.00015,20.25258]
[1776774308026,47.3,76325.9,0.98,-0.36589,0.00015,20.25258]
[1776774310030,47.31,76330.15,0.98,-0.36527,0.00015,20.24212]
[1776774310137,47.31,76330.15,0.98,-0.36527,0.00015,20.24212]
[1776774310888,47.31,76330.15,0.98,-0.36527,0.00015,20.24212]
[1776774310755,47.31,76336.04,0.98,-0.3644,0.00015,20.22754]
[1776774310926,47.31,76336.04,0.98,-0.3644,0.00015,20.22754]
[1776774311520,47.31,76336.04,0.98,-0.3644,0.00015,20.22754]
[1776774311594,47.31,76336.04,0.98,-0.3644,0.00015,20.22754]
[1776774313928,47.31,76331.69,0.98,-0.36504,0.00015,20.2384]
[1776774314185,47.31,76331.69,0.98,-0.36504,0.00015,20.2384]
[1776774319424,47.31,76330.34,0.98,-0.36525,0.00015,20.24185]
[1776774321110,47.31,76330.34,0.98,-0.36525,0.00015,20.24185]
[1776774321113,47.31,76330.34,0.98,-0.36525,0.00015,20.24185]
[1776774321178,47.31,76330.34,0.98,-0.36525,0.00015,20.24185]
[1776774321625,47.31,76330.34,0.98,-0.36525,0.00015,20.24185]
[1776774321851,47.31,76343.19,0.98,-0.36336,0.00015,20.20989]
[1776774323504,47.31,76348.27,0.98,-0.36261,0.00015,20.1972]
[1776774324245,47.31,76348.27,0.98,-0.36261,0.00015,20.1972]
[1776774324342,47.31,76348.27,0.98,-0.36261,0.00015,20.1972]
[1776774325340,47.31,76347.39,0.98,-0.36275,0.00015,20.19947]
[1776774325472,47.31,76347.39,0.98,-0.36275,0.00015,20.19951]
[1776774327421,47.31,76348.39,0.98,-0.3626,0.00015,20.19704]
[1776774327490,47.32,76348.2,0.98,-0.36263,0.00015,20.19757]
[1776774328558,47.32,76348.2,0.98,-0.36263,0.00015,20.19757]
[1776774329405,47.32,76346.42,0.98,-0.3629,0.00015,20.20209]
[1776774329604,47.32,76346.24,0.98,-0.36293,0.00015,20.20259]
[1776774335328,47.32,76346.21,0.98,-0.36292,0.00015,20.19858]
[1776774340577,47.33,76342.33,0.98,-0.3635,0.00015,20.20856]
[1776774345612,47.33,76343.18,0.98,-0.36339,0.00015,20.2066]
[1776774350657,47.33,76344.26,0.98,-0.36324,0.00015,20.20406]
[1776774355682,47.34,76345.4,0.98,-0.36308,0.00015,20.20138]
[1776774358703,47.34,76351.21,0.98,-0.36223,0.00015,20.18685]
[1776774363754,47.34,76351.29,0.98,-0.36223,0.00015,20.18682]
[1776774363881,47.35,76354.43,0.98,-0.36177,0.00015,20.17892]
[1776774364226,47.35,76354.43,0.98,-0.36177,0.00015,20.17892]
[1776774364281,47.35,76354.43,0.98,-0.36177,0.00015,20.17892]
[1776774364774,47.35,76354.43,0.98,-0.36177,0.00015,20.17892]
[1776774364802,47.35,76354.43,0.98,-0.36177,0.00015,20.17892]
[1776774364843,47.35,76361.78,0.98,-0.36069,0.00015,20.16025]
[1776774365499,47.35,76361.78,0.98,-0.36069,0.00015,20.16025]
[1776774365574,47.35,76361.78,0.98,-0.36069,0.00015,20.16025]
[1776774365712,47.35,76361.78,0.98,-0.36069,0.00015,20.16025]
[1776774365829,47.35,76361.78,0.98,-0.36069,0.00015,20.16025]
[1776774365923,47.35,76362.58,0.98,-0.36057,0.00015,20.15823]
[1776774366863,47.35,76370.97,0.98,-0.35935,0.00015,20.13671]
[1776774367342,47.35,76370.97,0.98,-0.35935,0.00015,20.13671]
[1776774367367,47.35,76370.97,0.98,-0.35935,0.00015,20.13671]
[1776774367874,47.35,76370.97,0.98,-0.35935,0.00015,20.13671]
[1776774368878,47.35,76370.77,0.98,-0.35937,0.00015,20.13719]
[1776774371947,47.35,76363.99,0.98,-0.36037,0.00015,20.15459]
[1776774379842,47.34,76361.84,0.98,-0.36068,0.00015,20.16]
[1776774385895,47.34,76359.04,0.98,-0.36108,0.00015,20.16694]
[1776774390930,47.34,76359.59,0.98,-0.36099,0.00015,20.16542]
[1776774395964,47.33,76359.01,0.98,-0.36105,0.00015,20.16248]
[1776774400999,47.33,76359.5,0.98,-0.36097,0.00015,20.16111]
[1776774405836,47.33,76364.68,0.98,-0.3602,0.00015,20.14776]
[1776774405971,47.33,76364.59,0.98,-0.36021,0.00015,20.14798]
[1776774406154,47.33,76364.59,0.98,-0.36021,0.00015,20.14798]
[1776774406180,47.33,76372.01,0.98,-0.35913,0.00015,20.12886]
[1776774407893,47.33,76372.01,0.98,-0.35913,0.00015,20.12886]
[1776774407920,47.33,76374.63,0.98,-0.35874,0.00015,20.12206]
[1776774413068,47.33,76374.55,0.98,-0.35875,0.00015,20.12227]
[1776774418259,47.33,76374.16,0.98,-0.35881,0.00015,20.12326]
[1776774423297,47.33,76375.27,0.98,-0.35864,0.00015,20.12036]
[1776774427223,47.33,76373.42,0.98,-0.35891,0.00015,20.12512]
[1776774427398,47.33,76373.42,0.98,-0.35891,0.00015,20.12512]
[1776774427435,47.33,76373.42,0.98,-0.35891,0.00015,20.12512]
[1776774427731,47.33,76373.42,0.98,-0.35891,0.00015,20.12511]
[1776774432823,47.33,76373.18,0.98,-0.35894,0.00015,20.12566]
[1776774437873,47.33,76374.5,0.98,-0.35875,0.00015,20.12219]
[1776774439952,47.33,76374.39,0.98,-0.35876,0.00015,20.12245]
[1776774440714,47.32,76373.0,0.98,-0.35897,0.00015,20.12604]
[1776774440720,47.32,76373.0,0.98,-0.35897,0.00015,20.12604]
[1776774440923,47.32,76369.16,0.98,-0.35953,0.00015,20.13592]
[1776774442725,47.32,76368.63,0.98,-0.3596,0.00015,20.13727]
[1776774442731,47.32,76368.63,0.98,-0.3596,0.00015,20.13727]
[1776774442759,47.32,76368.63,0.98,-0.3596,0.00015,20.13727]
[1776774442788,47.32,76368.63,0.98,-0.3596,0.00015,20.13727]
[1776774442827,47.32,76369.94,0.98,-0.35941,0.00015,20.13386]
[1776774448456,47.32,76369.18,0.98,-0.35952,0.00015,20.13572]
[1776774454374,47.32,76368.47,0.98,-0.35959,0.00015,20.13312]
[1776774459410,47.32,76368.35,0.98,-0.3596,0.00015,20.13334]
[1776774464466,47.32,76372.65,0.98,-0.35897,0.00015,20.12218]
[1776774470488,47.31,76374.78,0.98,-0.35865,0.00015,20.11657]
[1776774475526,47.31,76378.26,0.98,-0.35814,0.00015,20.10747]
[1776774480562,47.31,76374.99,0.98,-0.35862,0.00015,20.11589]
[1776774484589,47.31,76381.48,0.98,-0.35766,0.00015,20.09893]
[1776774487689,47.31,76369.66,0.98,-0.3594,0.00015,20.12963]
[1776774493252,47.31,76371.1,0.98,-0.35918,0.00015,20.12579]
[1776774498688,47.31,76369.92,0.98,-0.35935,0.00015,20.12872]
[1776774504088,47.3,76371.36,0.98,-0.35913,0.00015,20.12492]
[1776774505029,47.3,76371.36,0.98,-0.35913,0.00015,20.1249]
[1776774505082,47.3,76371.36,0.98,-0.35913,0.00015,20.1249]
[1776774505465,47.3,76376.56,0.98,-0.35837,0.00015,20.1114]
[1776774505737,47.3,76378.16,0.98,-0.35813,0.00015,20.10722]
[1776774510774,47.3,76379.19,0.98,-0.35798,0.00015,20.10453]
[1776774515578,47.3,76379.64,0.98,-0.35789,0.00015,20.09903]
[1776774516087,47.3,76371.86,0.98,-0.35903,0.00015,20.11926]
[1776774517591,47.3,76371.86,0.98,-0.35903,0.00015,20.11925]
[1776774517692,47.3,76369.92,0.98,-0.35931,0.00015,20.12425]
[1776774522858,47.3,76369.39,0.98,-0.35939,0.00015,20.12553]
[1776774525681,47.3,76371.31,0.98,-0.3591,0.00015,20.12053]
[1776774525880,47.3,76371.27,0.98,-0.35911,0.00015,20.12062]
[1776774527645,47.3,76371.29,0.98,-0.3591,0.00015,20.12056]
[1776774528053,47.3,76376.81,0.98,-0.35829,0.00015,20.10622]
[1776774528286,47.3,76376.81,0.98,-0.35829,0.00015,20.10622]
[1776774528428,47.3,76376.81,0.98,-0.35829,0.00015,20.10622]
[1776774528765,47.3,76376.81,0.98,-0.35829,0.00015,20.10622]
[1776774528902,47.3,76376.81,0.98,-0.35829,0.00015,20.10621]
[1776774530122,47.3,76376.81,0.98,-0.35829,0.00015,20.10621]
[1776774529927,47.3,76385.5,0.98,-0.35702,0.00015,20.08348]
[1776774530181,47.3,76385.5,0.98,-0.35702,0.00015,20.08348]
[1776774530847,47.3,76385.5,0.98,-0.35702,0.00015,20.08348]
[1776774530873,47.3,76385.5,0.98,-0.35702,0.00015,20.08348]
[1776774530900,47.3,76385.5,0.98,-0.35702,0.00015,20.08348]
[1776774530954,47.3,76385.5,0.98,-0.35702,0.00015,20.08348]
[1776774530982,47.3,76385.4,0.98,-0.35703,0.00015,20.08376]
[1776774531807,47.3,76385.4,0.98,-0.35703,0.00015,20.08376]
[1776774531920,47.3,76385.4,0.98,-0.35703,0.00015,20.08376]
[1776774535866,47.3,76382.78,0.98,-0.35742,0.00015,20.09068]
[1776774535949,47.3,76383.02,0.98,-0.35739,0.00015,20.09005]
[1776774540984,47.3,76384.2,0.98,-0.35721,0.00015,20.087]
[1776774544136,47.3,76386.72,0.98,-0.35685,0.00015,20.08039]
[1776774544174,47.3,76386.24,0.98,-0.35692,0.00015,20.08166]
[1776774547553,47.3,76386.9,0.98,-0.35682,0.00015,20.07995]
[1776774547619,47.3,76386.9,0.98,-0.35682,0.00015,20.07995]
[1776774547806,47.3,76386.9,0.98,-0.35682,0.00015,20.07995]
[1776774548033,47.3,76389.59,0.98,-0.35643,0.00015,20.07288]
[1776774548628,47.3,76389.59,0.98,-0.35643,0.00015,20.07288]
[1776774550045,47.3,76394.65,0.98,-0.35569,0.00015,20.05951]
[1776774550076,47.3,76394.65,0.98,-0.35569,0.00015,20.05951]
[1776774550297,47.3,76398.59,0.98,-0.35511,0.00015,20.04906]
[1776774550332,47.3,76398.59,0.98,-0.35511,0.00015,20.04906]
[1776774550773,47.3,76398.59,0.98,-0.35511,0.00015,20.04906]
[1776774551053,47.3,76398.59,0.98,-0.35512,0.00015,20.04909]
[1776774552028,47.3,76398.59,0.98,-0.35512,0.00015,20.04909]
[1776774552065,47.3,76399.3,0.98,-0.35501,0.00015,20.04723]
[1776774557237,47.31,76396.52,0.98,-0.35542,0.00015,20.05473]
[1776774557645,47.31,76396.52,0.98,-0.35542,0.00015,20.05473]
[1776774558104,47.31,76396.28,0.98,-0.35546,0.00015,20.05542]
[1776774560165,47.31,76397.93,0.98,-0.35522,0.00015,20.05109]
[1776774566159,47.31,76397.24,0.98,-0.35533,0.00015,20.05311]
[1776774570255,47.31,76396.91,0.98,-0.35539,0.00015,20.05409]
[1776774571101,47.31,76396.91,0.98,-0.35539,0.00015,20.05409]
[1776774571151,47.31,76396.91,0.98,-0.35539,0.00015,20.05409]
[1776774570404,47.31,76396.34,0.98,-0.35547,0.00015,20.05564]
[1776774571369,47.31,76396.34,0.98,-0.35547,0.00015,20.05564]
[1776774572113,47.31,76396.34,0.98,-0.35547,0.00015,20.05564]
[1776774571586,47.32,76396.69,0.98,-0.3554,0.00015,20.05046]
[1776774574397,47.32,76394.85,0.98,-0.35567,0.00015,20.05543]
[1776774574462,47.32,76394.85,0.98,-0.35567,0.00015,20.05543]
[1776774574583,47.32,76393.52,0.98,-0.35587,0.00015,20.05899]
[1776774578010,47.32,76392.96,0.98,-0.35595,0.00015,20.06051]
[1776774578111,47.32,76393.18,0.98,-0.35593,0.00015,20.06]
[1776774583885,47.32,76393.14,0.98,-0.35594,0.00015,20.06032]
[1776774589320,47.33,76393.61,0.98,-0.35588,0.00015,20.05925]
[1776774594355,47.33,76392.45,0.98,-0.35606,0.00015,20.06249]
[1776774599391,47.33,76393.56,0.98,-0.35591,0.00015,20.05972]
[1776774601106,47.33,76393.56,0.98,-0.35591,0.00015,20.05972]
[1776774601176,47.33,76393.56,0.98,-0.35591,0.00015,20.05972]
[1776774601858,47.33,76392.8,0.98,-0.35602,0.00015,20.0618]
[1776774602030,47.33,76392.8,0.98,-0.35602,0.00015,20.0618]
[1776774602131,47.34,76398.44,0.98,-0.3552,0.00015,20.04688]
[1776774602746,47.34,76398.44,0.98,-0.3552,0.00015,20.04688]
[1776774602781,47.34,76398.44,0.98,-0.3552,0.00015,20.04688]
[1776774605142,47.34,76395.61,0.98,-0.35562,0.00015,20.05449]
[1776774605229,47.34,76395.61,0.98,-0.35562,0.00015,20.05449]
[1776774605322,47.34,76395.61,0.98,-0.35562,0.00015,20.05449]
[1776774605407,47.34,76395.61,0.98,-0.35562,0.00015,20.05449]
[1776774605754,47.34,76395.61,0.98,-0.35562,0.00015,20.05449]
[1776774606089,47.34,76395.61,0.98,-0.35562,0.00015,20.05449]
[1776774606158,47.34,76382.21,0.98,-0.35758,0.00015,20.08985]
[1776774606286,47.34,76382.21,0.98,-0.35758,0.00015,20.08985]
[1776774606436,47.34,76382.21,0.98,-0.35758,0.00015,20.08985]
[1776774606886,47.34,76382.21,0.98,-0.35758,0.00015,20.08985]
[1776774606946,47.34,76382.21,0.98,-0.35758,0.00015,20.08985]
[1776774607182,47.34,76375.22,0.98,-0.35861,0.00015,20.10816]
[1776774607379,47.34,76375.22,0.98,-0.35861,0.00015,20.10816]
[1776774607393,47.34,76375.22,0.98,-0.35861,0.00015,20.10816]
[1776774607989,47.34,76375.22,0.98,-0.35861,0.00015,20.10816]
[1776774608034,47.34,76370.51,0.98,-0.35931,0.00015,20.12045]
[1776774610345,47.35,76367.64,0.98,-0.35974,0.00015,20.12803]
[1776774610401,47.35,76367.64,0.98,-0.35974,0.00015,20.12803]
[1776774610466,47.35,76367.64,0.98,-0.35974,0.00015,20.12803]
[1776774610996,47.35,76370.5,0.98,-0.35932,0.00015,20.12071]
[1776774612845,47.35,76370.5,0.98,-0.35932,0.00015,20.12071]
[1776774612900,47.35,76370.5,0.98,-0.35932,0.00015,20.12071]
[1776774612959,47.35,76370.5,0.98,-0.35932,0.00015,20.12071]
[1776774613196,47.35,76370.48,0.98,-0.35933,0.00015,20.12087]
[1776774613943,47.35,76370.48,0.98,-0.35933,0.00015,20.12087]
[1776774613995,47.35,76377.32,0.98,-0.35833,0.00015,20.10321]
[1776774614511,47.35,76377.32,0.98,-0.35833,0.00015,20.10321]
[1776774614629,47.35,76377.32,0.98,-0.35833,0.00015,20.10321]
[1776774615295,47.35,76374.82,0.98,-0.3587,0.00015,20.10977]
[1776774616157,47.35,76374.82,0.98,-0.3587,0.00015,20.10977]
[1776774616190,47.35,76374.82,0.98,-0.3587,0.00015,20.10977]
[1776774617021,47.35,76374.82,0.98,-0.3587,0.00015,20.10977]
[1776774617070,47.35,76374.82,0.98,-0.3587,0.00015,20.10977]
[1776774617495,47.35,76374.18,0.98,-0.3588,0.00015,20.11155]
[1776774617543,47.35,76374.18,0.98,-0.3588,0.00015,20.11155]
[1776774621256,47.36,76378.45,0.98,-0.35818,0.00015,20.10066]
[1776774623040,47.36,76374.55,0.98,-0.35876,0.00015,20.11085]
[1776774623546,47.36,76374.41,0.98,-0.35879,0.00015,20.11134]
[1776774623624,47.36,76374.41,0.98,-0.35879,0.00015,20.11134]
[1776774623917,47.36,76374.41,0.98,-0.35879,0.00015,20.11134]
[1776774626149,47.36,76370.06,0.98,-0.35943,0.00015,20.12264]
[1776774626220,47.37,76367.83,0.98,-0.35976,0.00015,20.12847]
[1776774626229,47.37,76367.83,0.98,-0.35976,0.00015,20.12847]
[1776774626842,47.37,76367.83,0.98,-0.35976,0.00015,20.12847]
[1776774626881,47.37,76367.83,0.98,-0.35976,0.00015,20.12847]
[1776774633071,47.37,76363.75,0.98,-0.36034,0.00015,20.13483]
[1776774633092,47.37,76363.75,0.98,-0.36034,0.00015,20.13483]
[1776774633094,47.37,76364.26,0.98,-0.36027,0.00015,20.1336]
[1776774633634,47.37,76364.26,0.98,-0.36027,0.00015,20.1336]
[1776774633782,47.37,76364.26,0.98,-0.36027,0.00015,20.1336]
[1776774633824,47.37,76364.26,0.98,-0.36027,0.00015,20.1336]
[1776774633875,47.37,76364.26,0.98,-0.36027,0.00015,20.1336]
[1776774633958,47.37,76364.26,0.98,-0.36027,0.00015,20.1336]
[1776774634071,47.37,76364.26,0.98,-0.36027,0.00015,20.1336]
[1776774634147,47.37,76364.26,0.98,-0.36027,0.00015,20.1336]
[1776774634169,47.37,76364.26,0.98,-0.36027,0.00015,20.1336]
[1776774634228,47.37,76364.26,0.98,-0.36027,0.00015,20.1336]
[1776774634170,47.37,76360.78,0.98,-0.36079,0.00015,20.14253]
[1776774634351,47.37,76360.78,0.98,-0.36079,0.00015,20.14253]
[1776774634449,47.37,76360.78,0.98,-0.36079,0.00015,20.14253]
[1776774634575,47.37,76360.78,0.98,-0.36079,0.00015,20.14253]
[1776774634819,47.37,76360.78,0.98,-0.36079,0.00015,20.14253]
[1776774635036,47.37,76360.78,0.98,-0.36079,0.00015,20.14253]
[1776774635126,47.37,76332.67,0.98,-0.36493,0.00015,20.21326]
[1776774635765,47.37,76332.67,0.98,-0.36493,0.00015,20.21326]
[1776774635827,47.37,76332.67,0.98,-0.36493,0.00015,20.21326]
[1776774636191,47.37,76326.15,0.98,-0.36589,0.00015,20.22935]
[1776774636449,47.37,76326.15,0.98,-0.36589,0.00015,20.22935]
[1776774636653,47.37,76326.15,0.98,-0.36589,0.00015,20.22935]
[1776774637449,47.37,76326.15,0.98,-0.36589,0.00015,20.22935]
[1776774637659,47.37,76327.54,0.98,-0.36569,0.00015,20.22593]
[1776774638295,47.37,76327.54,0.98,-0.36569,0.00015,20.22593]
[1776774638376,47.37,76327.54,0.98,-0.36569,0.00015,20.22593]
[1776774638379,47.37,76327.54,0.98,-0.36569,0.00015,20.22593]
[1776774639224,47.37,76327.54,0.98,-0.36569,0.00015,20.22593]
[1776774639225,47.37,76329.39,0.98,-0.36541,0.00015,20.22137]
[1776774641303,47.37,76332.58,0.98,-0.36494,0.00015,20.2135]
[1776774642216,47.37,76330.85,0.98,-0.3652,0.00015,20.21778]
[1776774644236,47.37,76337.94,0.98,-0.36415,0.00015,20.20021]
[1776774645245,47.37,76339.68,0.98,-0.3639,0.00015,20.19589]
[1776774645259,47.37,76339.68,0.98,-0.3639,0.00015,20.19589]
[1776774645350,47.37,76339.68,0.98,-0.3639,0.00015,20.19589]
[1776774645414,47.37,76339.68,0.98,-0.3639,0.00015,20.19589]
[1776774645439,47.37,76339.68,0.98,-0.3639,0.00015,20.19589]
[1776774646230,47.37,76339.76,0.98,-0.36389,0.00015,20.1957]
[1776774647450,47.37,76339.76,0.98,-0.36389,0.00015,20.19572]
[1776774647529,47.37,76339.76,0.98,-0.36389,0.00015,20.19572]
[1776774647620,47.37,76339.76,0.98,-0.36389,0.00015,20.19572]
[1776774647647,47.37,76339.76,0.98,-0.36389,0.00015,20.19572]
[1776774647809,47.37,76339.76,0.98,-0.36389,0.00015,20.19572]
[1776774648057,47.37,76351.66,0.98,-0.36214,0.00015,20.16586]
[1776774648377,47.37,76351.66,0.98,-0.36214,0.00015,20.16586]
[1776774648399,47.37,76351.66,0.98,-0.36214,0.00015,20.16586]
[1776774648892,47.37,76351.66,0.98,-0.36214,0.00015,20.16586]
[1776774648942,47.37,76351.66,0.98,-0.36214,0.00015,20.16586]
[1776774648958,47.37,76351.66,0.98,-0.36214,0.00015,20.16586]
[1776774649046,47.38,76363.55,0.98,-0.36039,0.00015,20.13566]
[1776774649609,47.38,76363.55,0.98,-0.36039,0.00015,20.13566]
[1776774649667,47.38,76363.55,0.98,-0.36039,0.00015,20.13566]
[1776774649747,47.38,76367.35,0.98,-0.35983,0.00015,20.12592]
[1776774650262,47.38,76367.35,0.98,-0.35983,0.00015,20.12592]
[1776774650317,47.38,76367.35,0.98,-0.35983,0.00015,20.12592]
[1776774650676,47.38,76367.35,0.98,-0.35983,0.00015,20.12592]
[1776774650751,47.38,76367.35,0.98,-0.35984,0.00015,20.12598]
[1776774651829,47.38,76367.35,0.98,-0.35984,0.00015,20.12598]
[1776774651920,47.38,76366.03,0.98,-0.36004,0.00015,20.12951]
[1776774653018,47.38,76366.03,0.98,-0.36004,0.00015,20.12951]
[1776774653084,47.38,76366.03,0.98,-0.36004,0.00015,20.12951]
[1776774653185,47.38,76374.08,0.98,-0.35886,0.00015,20.10884]
[1776774653766,47.38,76374.08,0.98,-0.35886,0.00015,20.10884]
[1776774653836,47.38,76374.08,0.98,-0.35886,0.00015,20.10884]
[1776774653929,47.38,76374.08,0.98,-0.35886,0.00015,20.10884]
[1776774654031,47.38,76376.47,0.98,-0.35851,0.00015,20.10271]
[1776774654513,47.38,76376.47,0.98,-0.35851,0.00015,20.10271]
[1776774655136,47.38,76376.39,0.98,-0.35853,0.00015,20.103]
[1776774655277,47.38,76376.39,0.98,-0.35853,0.00015,20.103]
[1776774655290,47.38,76376.39,0.98,-0.35853,0.00015,20.103]
[1776774655395,47.38,76376.39,0.98,-0.35853,0.00015,20.103]
[1776774655789,47.39,76376.39,0.98,-0.35853,0.00015,20.10307]
[1776774658811,47.39,76369.35,0.98,-0.35958,0.00015,20.12147]
[1776774662106,47.39,76362.1,0.98,-0.36065,0.00015,20.14026]
[1776774667229,47.4,76357.93,0.98,-0.36127,0.00015,20.15108]
[1776774667248,47.4,76357.93,0.98,-0.36127,0.00015,20.15108]
[1776774667398,47.4,76356.41,0.98,-0.3615,0.00015,20.15499]
[1776774667480,47.4,76356.41,0.98,-0.3615,0.00015,20.15499]
[1776774668226,47.4,76351.36,0.98,-0.36224,0.00015,20.16781]
[1776774669258,47.4,76351.36,0.98,-0.36224,0.00015,20.16781]
[1776774669311,47.4,76351.36,0.98,-0.36225,0.00015,20.16787]
[1776774669754,47.4,76351.36,0.98,-0.36225,0.00015,20.16787]
[1776774670225,47.4,76351.36,0.98,-0.36225,0.00015,20.16787]
[1776774670226,47.4,76342.76,0.98,-0.36351,0.00015,20.18952]
[1776774673256,47.4,76340.14,0.98,-0.3639,0.00015,20.19615]
[1776774674921,47.41,76347.89,0.98,-0.36277,0.00015,20.17687]
[1776774679957,47.41,76348.17,0.98,-0.36274,0.00015,20.17642]
[1776774681629,47.41,76346.58,0.98,-0.36298,0.00015,20.18047]
[1776774681707,47.41,76346.58,0.98,-0.36298,0.00015,20.18047]
[1776774681802,47.41,76346.58,0.98,-0.36298,0.00015,20.18047]
[1776774681840,47.41,76346.58,0.98,-0.36298,0.00015,20.18047]
[1776774681874,47.41,76346.58,0.98,-0.36298,0.00015,20.18047]
[1776774681930,47.41,76346.58,0.98,-0.36298,0.00015,20.18047]
[1776774681942,47.41,76346.58,0.98,-0.36298,0.00015,20.18047]
[1776774681960,47.41,76346.58,0.98,-0.36298,0.00015,20.18047]
[1776774681992,47.41,76346.58,0.98,-0.36298,0.00015,20.18047]
[1776774682032,47.41,76341.4,0.98,-0.36374,0.00015,20.19347]
[1776774684292,47.42,76337.55,0.98,-0.36431,0.00015,20.20314]
[1776774685095,47.42,76337.56,0.98,-0.36432,0.00015,20.20315]
[1776774690176,47.42,76338.49,0.98,-0.36418,0.00015,20.20095]
[1776774693794,47.42,76337.08,0.98,-0.36438,0.00015,20.20027]
[1776774695823,47.42,76337.88,0.98,-0.36426,0.00015,20.19833]
[1776774696008,47.42,76337.88,0.98,-0.36426,0.00015,20.19833]
[1776774696115,47.42,76337.88,0.98,-0.36426,0.00015,20.19833]
[1776774696156,47.42,76338.54,0.98,-0.36416,0.00015,20.19671]
[1776774702270,47.43,76340.22,0.98,-0.36392,0.00015,20.19265]
[1776774707782,47.43,76344.17,0.98,-0.36335,0.00015,20.18297]
[1776774708325,47.43,76344.8,0.98,-0.36326,0.00015,20.18143]
[1776774708686,47.43,76344.8,0.98,-0.36326,0.00015,20.18143]
[1776774709161,47.43,76345.84,0.98,-0.36311,0.00015,20.17886]
[1776774710101,47.43,76345.84,0.98,-0.36311,0.00015,20.17886]
[1776774710150,47.43,76345.84,0.98,-0.36311,0.00015,20.17886]
[1776774710190,47.43,76362.37,0.98,-0.36068,0.00015,20.13709]
[1776774712020,47.43,76362.37,0.98,-0.36069,0.00015,20.13715]
[1776774712198,47.43,76362.54,0.98,-0.36066,0.00015,20.13678]
[1776774716248,47.44,76360.54,0.98,-0.36097,0.00015,20.14207]
[1776774716318,47.44,76361.38,0.98,-0.36085,0.00015,20.14]
[1776774718079,47.44,76361.38,0.98,-0.36085,0.00015,20.14006]
[1776774718286,47.44,76364.58,0.98,-0.36038,0.00015,20.13196]
[1776774725276,47.45,76361.5,0.98,-0.36086,0.00015,20.14022]
[1776774728184,47.45,76357.18,0.98,-0.3615,0.00015,20.1513]
[1776774728297,47.45,76357.62,0.98,-0.36143,0.00015,20.15023]
[1776774731152,47.45,76362.34,0.98,-0.36075,0.00015,20.13833]
[1776774733334,47.46,76355.67,0.98,-0.36173,0.00015,20.15543]
[1776774734347,47.46,76355.79,0.98,-0.36172,0.00015,20.15517]
[1776774736731,47.46,76356.48,0.98,-0.36162,0.00015,20.15352]
[1776774736869,47.46,76356.48,0.98,-0.36162,0.00015,20.15352]
[1776774736898,47.46,76356.48,0.98,-0.36162,0.00015,20.15352]
[1776774736941,47.46,76356.48,0.98,-0.36162,0.00015,20.15352]
[1776774737329,47.46,76361.33,0.98,-0.36091,0.00015,20.14126]
[1776774737622,47.46,76361.33,0.98,-0.36091,0.00015,20.14126]
[1776774737667,47.46,76361.33,0.98,-0.36091,0.00015,20.14126]
[1776774737724,47.46,76361.33,0.98,-0.36091,0.00015,20.14126]
[1776774738151,47.46,76361.33,0.98,-0.36091,0.00015,20.14126]
[1776774738240,47.46,76361.33,0.98,-0.36091,0.00015,20.14126]
[1776774738312,47.46,76386.96,0.98,-0.35716,0.00015,20.07519]
[1776774739290,47.46,76387.29,0.98,-0.35712,0.00015,20.07442]
[1776774740829,47.46,76390.37,0.98,-0.35667,0.00015,20.06636]
[1776774740883,47.47,76390.46,0.98,-0.35666,0.00015,20.06615]
[1776774743860,47.46,76391.74,0.98,-0.35647,0.00015,20.06272]
[1776774743879,47.46,76391.74,0.98,-0.35647,0.00015,20.06272]
[1776774745276,47.46,76391.1,0.98,-0.35656,0.00015,20.06426]
[1776774745349,47.46,76391.1,0.98,-0.35656,0.00015,20.06426]
[1776774746464,47.46,76393.82,0.98,-0.35616,0.00015,20.05703]
[1776774746474,47.46,76393.82,0.98,-0.35616,0.00015,20.05703]
[1776774747252,47.46,76396.22,0.98,-0.3558,0.00015,20.05057]
[1776774748418,47.46,76395.97,0.98,-0.35583,0.00015,20.05116]
[1776774748441,47.46,76395.97,0.98,-0.35583,0.00015,20.05116]
[1776774748632,47.46,76395.97,0.98,-0.35583,0.00015,20.05116]
[1776774749678,47.45,76396.47,0.98,-0.35575,0.00015,20.04977]
[1776774750466,47.45,76396.47,0.98,-0.35575,0.00015,20.04977]
[1776774750471,47.45,76396.47,0.98,-0.35575,0.00015,20.04977]
[1776774750529,47.45,76396.47,0.98,-0.35575,0.00015,20.04977]
[1776774750709,47.45,76396.6,0.98,-0.35573,0.00015,20.04936]
[1776774751556,47.45,76396.6,0.98,-0.35573,0.00015,20.04936]
[1776774751895,47.45,76396.6,0.98,-0.35573,0.00015,20.04936]
[1776774751932,47.45,76396.6,0.98,-0.35573,0.00015,20.04936]
[1776774752170,47.45,76404.15,0.98,-0.3546,0.00015,20.02488]
[1776774753532,47.45,76404.15,0.98,-0.3546,0.00015,20.02488]
[1776774753629,47.45,76404.15,0.98,-0.3546,0.00015,20.02488]
[1776774753685,47.45,76404.15,0.98,-0.3546,0.00015,20.02488]
[1776774753788,47.45,76404.15,0.98,-0.3546,0.00015,20.02488]
[1776774754234,47.45,76404.15,0.98,-0.3546,0.00015,20.02488]
[1776774754263,47.45,76402.63,0.98,-0.35482,0.00015,20.02882]
[1776774754468,47.45,76402.63,0.98,-0.35482,0.00015,20.02882]
[1776774755115,47.45,76388.4,0.98,-0.35689,0.00015,20.06633]
[1776774755641,47.45,76388.4,0.98,-0.35689,0.00015,20.06633]
[1776774755718,47.45,76388.4,0.98,-0.35689,0.00015,20.06633]
[1776774755775,47.45,76388.4,0.98,-0.35689,0.00015,20.06633]
[1776774755787,47.45,76388.4,0.98,-0.35689,0.00015,20.06633]
[1776774755867,47.45,76388.4,0.98,-0.35689,0.00015,20.06633]
[1776774756270,47.45,76388.4,0.98,-0.35689,0.00015,20.06633]
[1776774756334,47.45,76389.99,0.98,-0.35666,0.00015,20.06208]
[1776774756484,47.45,76389.99,0.98,-0.35666,0.00015,20.06208]
[1776774756861,47.45,76389.99,0.98,-0.35666,0.00015,20.06208]
[1776774757110,47.45,76389.99,0.98,-0.35666,0.00015,20.06208]
[1776774757193,47.45,76389.99,0.98,-0.35666,0.00015,20.06208]
[1776774757351,47.45,76405.99,0.98,-0.35432,0.00015,20.01966]
[1776774757675,47.45,76405.99,0.98,-0.35432,0.00015,20.01966]
[1776774757777,47.45,76405.99,0.98,-0.35432,0.00015,20.01966]
[1776774757920,47.45,76405.99,0.98,-0.35432,0.00015,20.01966]
[1776774758187,47.45,76405.99,0.98,-0.35432,0.00015,20.01966]
[1776774758192,47.44,76415.67,0.98,-0.3529,0.00015,19.99365]
[1776774758438,47.44,76415.67,0.98,-0.3529,0.00015,19.99365]
[1776774758505,47.44,76415.67,0.98,-0.3529,0.00015,19.99365]
[1776774758535,47.44,76415.67,0.98,-0.3529,0.00015,19.99365]
[1776774758582,47.44,76415.67,0.98,-0.3529,0.00015,19.99365]
[1776774758786,47.44,76415.67,0.98,-0.3529,0.00015,19.99365]
[1776774758924,47.44,76415.67,0.98,-0.3529,0.00015,19.99365]
[1776774758967,47.44,76428.72,0.98,-0.35101,0.00015,19.95826]
[1776774760196,47.44,76428.72,0.98,-0.35101,0.00015,19.95826]
[1776774760282,47.44,76428.72,0.98,-0.35101,0.00015,19.95826]
[1776774760376,47.44,76418.2,0.98,-0.35253,0.00015,19.98679]
[1776774760973,47.44,76418.2,0.98,-0.35253,0.00015,19.98679]
[1776774761035,47.44,76418.2,0.98,-0.35253,0.00015,19.98679]
[1776774761160,47.44,76418.2,0.98,-0.35253,0.00015,19.98679]
[1776774761263,47.44,76423.73,0.98,-0.35173,0.00015,19.97178]
[1776774762125,47.44,76429.61,0.98,-0.35087,0.00015,19.95575]
[1776774762416,47.44,76429.61,0.98,-0.35087,0.00015,19.95575]
[1776774762473,47.44,76429.61,0.98,-0.35087,0.00015,19.95575]
[1776774762895,47.44,76429.61,0.98,-0.35087,0.00015,19.95575]
[1776774762960,47.44,76429.61,0.98,-0.35087,0.00015,19.95575]
[1776774762978,47.44,76434.02,0.98,-0.35023,0.00015,19.94368]
[1776774764397,47.44,76434.02,0.98,-0.35023,0.00015,19.94368]
[1776774764745,47.44,76434.02,0.98,-0.35023,0.00015,19.94368]
[1776774765368,47.44,76434.02,0.98,-0.35023,0.00015,19.94368]
[1776774765187,47.44,76436.1,0.98,-0.34993,0.00015,19.93798]
[1776774765816,47.44,76428.69,0.98,-0.35101,0.00015,19.95828]
[1776774766757,47.44,76428.69,0.98,-0.35101,0.00015,19.95828]
[1776774766960,47.44,76428.69,0.98,-0.35101,0.00015,19.95828]
[1776774766997,47.44,76428.69,0.98,-0.35101,0.00015,19.95828]
[1776774767007,47.44,76428.69,0.98,-0.35101,0.00015,19.95828]
[1776774767142,47.44,76424.18,0.98,-0.35166,0.00015,19.97056]
[1776774768644,47.44,76424.18,0.98,-0.35166,0.00015,19.97056]
[1776774769349,47.44,76418.33,0.98,-0.35251,0.00015,19.98638]
[1776774770705,47.44,76422.7,0.98,-0.35188,0.00015,19.97455]
[1776774770760,47.44,76422.7,0.98,-0.35188,0.00015,19.97455]
[1776774770831,47.44,76422.7,0.98,-0.35188,0.00015,19.97455]
[1776774770932,47.44,76425.44,0.98,-0.35148,0.00015,19.96706]
[1776774774375,47.44,76427.15,0.98,-0.35123,0.00015,19.9624]
[1776774775257,47.44,76426.32,0.98,-0.35135,0.00015,19.96464]
[1776774780330,47.44,76430.08,0.98,-0.3508,0.00015,19.95438]
[1776774780809,47.44,76430.08,0.98,-0.3508,0.00015,19.95438]
[1776774780875,47.44,76430.08,0.98,-0.3508,0.00015,19.95438]
[1776774781006,47.44,76430.08,0.98,-0.3508,0.00015,19.95438]
[1776774781124,47.44,76430.08,0.98,-0.3508,0.00015,19.95438]
[1776774781248,47.44,76430.08,0.98,-0.3508,0.00015,19.95438]
[1776774781292,47.44,76433.98,0.98,-0.35024,0.00015,19.94372]
[1776774781614,47.44,76433.98,0.98,-0.35024,0.00015,19.94372]
[1776774782808,47.44,76433.98,0.98,-0.35024,0.00015,19.94372]
[1776774783155,47.44,76447.54,0.98,-0.34827,0.00014,19.90633]
[1776774783869,47.44,76447.54,0.98,-0.34827,0.00014,19.90633]
[1776774785037,47.44,76445.7,0.98,-0.34854,0.00014,19.91149]
[1776774785093,47.44,76445.01,0.98,-0.34865,0.00014,19.91344]
[1776774786947,47.44,76445.01,0.98,-0.34865,0.00014,19.91344]
[1776774787677,47.45,76448.56,0.98,-0.34814,0.00014,19.90368]
[1776774787723,47.45,76448.56,0.98,-0.34814,0.00014,19.90368]
[1776774789160,47.45,76449.18,0.98,-0.34805,0.00014,19.90195]
[1776774790896,47.45,76452.29,0.98,-0.3476,0.00014,19.89343]
[1776774790960,47.45,76452.29,0.98,-0.3476,0.00014,19.89343]
[1776774791303,47.45,76453.87,0.98,-0.34738,0.00014,19.88907]
[1776774794960,47.45,76454.15,0.98,-0.34734,0.00014,19.8884]
[1776774795398,47.45,76454.41,0.98,-0.34731,0.00014,19.88777]
[1776774796392,47.45,76461.41,0.98,-0.3463,0.00014,19.86819]
[1776774797299,47.45,76467.78,0.98,-0.34538,0.00014,19.85027]
[1776774802351,47.46,76462.91,0.98,-0.3461,0.00014,19.86425]
[1776774803027,47.46,76462.95,0.98,-0.34609,0.00014,19.86419]
[1776774803044,47.46,76462.95,0.98,-0.34609,0.00014,19.86419]
[1776774803120,47.46,76464.18,0.98,-0.34592,0.00014,19.86077]
[1776774803480,47.46,76464.18,0.98,-0.34592,0.00014,19.86077]
[1776774804754,47.46,76464.18,0.98,-0.34592,0.00014,19.86083]
[1776774804766,47.46,76464.18,0.98,-0.34592,0.00014,19.86083]
[1776774804859,47.46,76465.25,0.98,-0.34577,0.00014,19.85781]
[1776774807107,47.46,76468.84,0.98,-0.34525,0.00014,19.84778]
[1776774807117,47.46,76468.84,0.98,-0.34525,0.00014,19.84778]
[1776774807187,47.46,76468.84,0.98,-0.34525,0.00014,19.84778]
[1776774807196,47.46,76469.53,0.98,-0.34516,0.00014,19.84589]
[1776774813267,47.47,76469.52,0.98,-0.34515,0.00014,19.8419]
[1776774813570,47.47,76468.15,0.98,-0.34535,0.00014,19.84585]
[1776774814389,47.47,76478.01,0.98,-0.34393,0.00014,19.81789]
[1776774816022,47.47,76480.53,0.98,-0.34357,0.00014,19.81078]
[1776774816238,47.47,76478.88,0.98,-0.34382,0.00014,19.81559]
[1776774821306,47.48,76474.32,0.98,-0.34449,0.00014,19.82894]
[1776774821360,47.48,76476.53,0.98,-0.34417,0.00014,19.82274]
[1776774826369,47.49,76474.67,0.98,-0.34446,0.00014,19.82838]
[1776774829378,47.49,76475.51,0.98,-0.34435,0.00014,19.82624]
[1776774829423,47.49,76475.51,0.98,-0.34435,0.00014,19.82624]
[1776774830039,47.49,76476.05,0.98,-0.34428,0.00014,19.82488]
[1776774831403,47.49,76476.05,0.98,-0.34428,0.00014,19.82488]
[1776774832368,47.5,76478.48,0.98,-0.34394,0.00014,19.81814]
[1776774833909,47.5,76478.7,0.98,-0.34391,0.00014,19.81761]
[1776774834018,47.5,76478.7,0.98,-0.34391,0.00014,19.81761]
[1776774834444,47.5,76476.24,0.98,-0.34427,0.00014,19.82471]
[1776774836023,47.5,76476.24,0.98,-0.34427,0.00014,19.8248]
[1776774836073,47.5,76476.24,0.98,-0.34427,0.00014,19.8248]
[1776774836155,47.5,76476.24,0.98,-0.34427,0.00014,19.8248]
[1776774836223,47.5,76469.48,0.98,-0.34525,0.00014,19.84408]
[1776774837476,47.5,76469.48,0.98,-0.34526,0.00014,19.84416]
[1776774838275,47.51,76464.04,0.98,-0.34604,0.00014,19.85959]
[1776774838460,47.51,76464.04,0.98,-0.34604,0.00014,19.85959]
[1776774839505,47.51,76464.04,0.98,-0.34605,0.00014,19.85966]
[1776774840248,47.51,76464.04,0.98,-0.34605,0.00014,19.85966]
[1776774840264,47.51,76464.04,0.98,-0.34605,0.00014,19.85966]
[1776774842833,47.51,76460.78,0.98,-0.34653,0.00014,19.86902]
[1776774842892,47.51,76460.78,0.98,-0.34653,0.00014,19.86902]
[1776774845767,47.51,76467.89,0.98,-0.34551,0.00014,19.8491]
[1776774845927,47.51,76467.89,0.98,-0.34551,0.00014,19.8491]
[1776774845993,47.51,76467.89,0.98,-0.34551,0.00014,19.8491]
[1776774846029,47.51,76467.89,0.98,-0.34551,0.00014,19.8491]
[1776774846039,47.51,76467.89,0.98,-0.34551,0.00014,19.8491]
[1776774846063,47.51,76467.89,0.98,-0.34551,0.00014,19.8491]
[1776774846148,47.51,76467.89,0.98,-0.34551,0.00014,19.84912]
[1776774846847,47.51,76467.89,0.98,-0.34551,0.00014,19.84912]
[1776774846929,47.51,76467.89,0.98,-0.34551,0.00014,19.84912]
[1776774847267,47.51,76484.06,0.98,-0.34318,0.00014,19.80314]
[1776774847634,47.51,76484.06,0.98,-0.34318,0.00014,19.80314]
[1776774847662,47.51,76484.06,0.98,-0.34318,0.00014,19.80314]
[1776774847958,47.51,76484.06,0.98,-0.34318,0.00014,19.80314]
[1776774847972,47.51,76484.06,0.98,-0.34318,0.00014,19.80314]
[1776774848037,47.51,76484.06,0.98,-0.34318,0.00014,19.80314]
[1776774848069,47.51,76484.06,0.98,-0.34318,0.00014,19.80314]
[1776774848150,47.51,76484.06,0.98,-0.34318,0.00014,19.80314]
[1776774849535,47.51,76493.24,0.98,-0.34186,0.00014,19.77675]
[1776774849634,47.51,76493.24,0.98,-0.34186,0.00014,19.77675]
[1776774849639,47.51,76493.24,0.98,-0.34186,0.00014,19.77675]
[1776774850146,47.51,76493.24,0.98,-0.34186,0.00014,19.77675]
[1776774850325,47.51,76506.64,0.98,-0.33994,0.00014,19.73782]
[1776774853257,47.51,76511.21,0.98,-0.33928,0.00014,19.72416]
[1776774855674,47.51,76511.12,0.98,-0.33929,0.00014,19.72439]
[1776774855772,47.51,76511.12,0.98,-0.33929,0.00014,19.72439]
[1776774856229,47.51,76510.67,0.98,-0.33936,0.00014,19.72576]
[1776774861258,47.51,76515.44,0.98,-0.33869,0.00014,19.71198]
[1776774864983,47.52,76520.37,0.98,-0.33799,0.00014,19.6976]
[1776774867114,47.52,76520.38,0.98,-0.33799,0.00014,19.69757]
[1776774872335,47.52,76523.57,0.98,-0.33751,0.00014,19.68375]
[1776774877379,47.52,76523.96,0.98,-0.33747,0.00014,19.68294]
[1776774880076,47.52,76524.39,0.98,-0.33741,0.00014,19.68181]
[1776774880230,47.52,76524.39,0.98,-0.33741,0.00014,19.68181]
[1776774880431,47.52,76524.39,0.98,-0.33741,0.00014,19.68181]
[1776774880445,47.52,76524.39,0.98,-0.33741,0.00014,19.68181]
[1776774880452,47.52,76539.9,0.98,-0.3352,0.00014,19.63555]
[1776774881906,47.53,76539.9,0.98,-0.33521,0.00014,19.63562]
[1776774881948,47.53,76539.9,0.98,-0.33521,0.00014,19.63562]
[1776774881970,47.53,76539.9,0.98,-0.33521,0.00014,19.63562]
[1776774882009,47.53,76539.9,0.98,-0.33521,0.00014,19.63562]
[1776774882411,47.53,76539.88,0.98,-0.33521,0.00014,19.63565]
[1776774883969,47.52,76540.47,0.98,-0.33512,0.00014,19.63385]
[1776774884225,47.52,76540.47,0.98,-0.33512,0.00014,19.63385]
[1776774884325,47.52,76540.47,0.98,-0.33512,0.00014,19.63385]
[1776774889470,47.52,76539.86,0.98,-0.3352,0.00014,19.63557]
[1776774889551,47.52,76537.58,0.98,-0.33553,0.00014,19.64239]
[1776774895167,47.52,76538.41,0.98,-0.3354,0.00014,19.63972]
[1776774897005,47.52,76540.99,0.98,-0.33503,0.00014,19.6319]
[1776774897516,47.52,76533.03,0.98,-0.33616,0.00014,19.65575]
[1776774898130,47.52,76533.03,0.98,-0.33616,0.00014,19.65575]
[1776774898141,47.52,76533.03,0.98,-0.33616,0.00014,19.65575]
[1776774898217,47.52,76534.09,0.98,-0.33601,0.00014,19.65254]
[1776774900276,47.52,76534.35,0.98,-0.33597,0.00014,19.65172]
[1776774900455,47.52,76532.18,0.98,-0.33628,0.00014,19.65817]
[1776774900746,47.52,76532.18,0.98,-0.33628,0.00014,19.65817]
[1776774901442,47.52,76532.18,0.98,-0.33628,0.00014,19.65817]
[1776774901469,47.52,76539.03,0.98,-0.3353,0.00014,19.63759]
[1776774902199,47.52,76539.03,0.98,-0.3353,0.00014,19.63759]
[1776774902287,47.52,76547.36,0.98,-0.33412,0.00014,19.61243]
[1776774904248,47.52,76542.11,0.98,-0.33486,0.00014,19.62827]
[1776774904305,47.52,76537.64,0.98,-0.3355,0.00014,19.64169]
[1776774905814,47.51,76537.91,0.98,-0.33546,0.00014,19.64085]
[1776774906510,47.51,76537.91,0.98,-0.33546,0.00014,19.64085]
[1776774906174,47.51,76541.24,0.98,-0.33498,0.00014,19.6308]
[1776774906759,47.51,76541.24,0.98,-0.33498,0.00014,19.6308]
[1776774906765,47.51,76541.24,0.98,-0.33498,0.00014,19.6308]
[1776774907178,47.51,76541.24,0.98,-0.33498,0.00014,19.6308]
[1776774908332,47.51,76543.67,0.98,-0.33463,0.00014,19.62345]
[1776774908649,47.51,76546.6,0.98,-0.33422,0.00014,19.61457]
[1776774908683,47.51,76546.6,0.98,-0.33422,0.00014,19.61457]
[1776774908792,47.51,76546.6,0.98,-0.33422,0.00014,19.61457]
[1776774909967,47.51,76547.61,0.98,-0.33407,0.00014,19.61152]
[1776774910021,47.51,76547.61,0.98,-0.33407,0.00014,19.61152]
[1776774910246,47.51,76547.61,0.98,-0.33407,0.00014,19.61152]
[1776774910473,47.51,76552.0,0.98,-0.33345,0.00014,19.59818]
[1776774911489,47.51,76544.06,0.98,-0.33458,0.00014,19.62222]
[1776774912588,47.51,76541.52,0.98,-0.33494,0.00014,19.62988]
[1776774913244,47.51,76541.52,0.98,-0.33494,0.00014,19.62988]
[1776774914991,47.51,76535.33,0.98,-0.33582,0.00014,19.6484]
[1776774916330,47.51,76535.33,0.98,-0.33581,0.00014,19.64837]
[1776774916418,47.51,76534.88,0.98,-0.33588,0.00014,19.64967]
[1776774918068,47.51,76538.55,0.98,-0.33535,0.00014,19.63862]
[1776774918109,47.51,76538.55,0.98,-0.33535,0.00014,19.63862]
[1776774918162,47.51,76538.55,0.98,-0.33535,0.00014,19.63862]
[1776774918421,47.51,76535.67,0.98,-0.33576,0.00014,19.64723]
[1776774918586,47.51,76535.67,0.98,-0.33576,0.00014,19.64723]
[1776774918657,47.51,76535.67,0.98,-0.33576,0.00014,19.64723]
[1776774918686,47.51,76528.56,0.98,-0.33677,0.00014,19.66845]
[1776774920378,47.51,76528.56,0.98,-0.33677,0.00014,19.66845]
[1776774920510,47.51,76527.54,0.98,-0.33691,0.00014,19.67137]
[1776774925336,47.5,76532.09,0.98,-0.33626,0.00014,19.65758]
[1776774925513,47.5,76532.09,0.98,-0.33626,0.00014,19.65758]
[1776774925545,47.5,76535.73,0.98,-0.33573,0.00014,19.64664]
[1776774926245,47.5,76535.73,0.98,-0.33573,0.00014,19.64664]
[1776774926462,47.5,76535.73,0.98,-0.33573,0.00014,19.64664]
[1776774927166,47.5,76539.65,0.98,-0.33518,0.00014,19.63483]
[1776774927175,47.5,76539.65,0.98,-0.33518,0.00014,19.63483]
[1776774928496,47.5,76543.78,0.98,-0.33459,0.00014,19.62236]
[1776774928938,47.5,76543.78,0.98,-0.33459,0.00014,19.62236]
[1776774928969,47.5,76543.78,0.98,-0.33459,0.00014,19.62236]
[1776774929017,47.5,76543.78,0.98,-0.33459,0.00014,19.62236]
[1776774929058,47.5,76543.78,0.98,-0.33459,0.00014,19.62236]
[1776774929178,47.5,76543.78,0.98,-0.33459,0.00014,19.62236]
[1776774929443,47.5,76543.73,0.98,-0.33459,0.00014,19.62249]
[1776774930622,47.5,76543.73,0.98,-0.33459,0.00014,19.62247]
[1776774931496,47.5,76535.64,0.98,-0.33571,0.00014,19.64233]
[1776774931703,47.5,76535.64,0.98,-0.33571,0.00014,19.64233]
[1776774931932,47.5,76535.64,0.98,-0.33571,0.00014,19.64233]
[1776774932045,47.5,76535.64,0.98,-0.33571,0.00014,19.64233]
[1776774932216,47.5,76535.64,0.98,-0.33571,0.00014,19.64233]
[1776774932338,47.5,76535.64,0.98,-0.33571,0.00014,19.64233]
[1776774932353,47.5,76531.49,0.98,-0.3363,0.00014,19.65475]
[1776774932576,47.5,76531.49,0.98,-0.3363,0.00014,19.65475]
[1776774932761,47.5,76531.49,0.98,-0.3363,0.00014,19.65475]
[1776774932884,47.5,76531.49,0.98,-0.3363,0.00014,19.65475]
[1776774932980,47.5,76531.49,0.98,-0.3363,0.00014,19.65475]
[1776774933071,47.5,76508.35,0.98,-0.33962,0.00014,19.72339]
[1776774933965,47.5,76508.35,0.98,-0.33962,0.00014,19.72339]
[1776774934005,47.5,76508.35,0.98,-0.33962,0.00014,19.72339]
[1776774934061,47.5,76508.35,0.98,-0.33962,0.00014,19.72339]
[1776774934520,47.51,76508.02,0.98,-0.33967,0.00014,19.72453]
[1776774935843,47.51,76508.02,0.98,-0.33967,0.00014,19.72453]
[1776774935889,47.51,76508.02,0.98,-0.33967,0.00014,19.72453]
[1776774935932,47.51,76502.26,0.98,-0.3405,0.00014,19.74146]
[1776774938066,47.51,76501.1,0.98,-0.34067,0.00014,19.74493]
[1776774938217,47.51,76501.1,0.98,-0.34067,0.00014,19.74493]
[1776774938328,47.51,76501.1,0.98,-0.34067,0.00014,19.74493]
[1776774938393,47.51,76501.1,0.98,-0.34067,0.00014,19.74493]
[1776774938595,47.51,76500.12,0.98,-0.34082,0.00014,19.74795]
[1776774938810,47.51,76500.12,0.98,-0.34082,0.00014,19.74795]
[1776774940325,47.51,76500.12,0.98,-0.34082,0.00014,19.74795]
[1776774940411,47.51,76491.83,0.98,-0.34201,0.00014,19.77205]
[1776774940676,47.51,76491.83,0.98,-0.34201,0.00014,19.77205]
[1776774941364,47.51,76490.95,0.98,-0.34214,0.00014,19.77465]
[1776774941601,47.51,76490.95,0.98,-0.34214,0.00014,19.77465]
[1776774942378,47.51,76490.95,0.98,-0.34214,0.00014,19.77465]
[1776774942430,47.52,76484.93,0.98,-0.34301,0.00014,19.79213]
[1776774943153,47.52,76484.93,0.98,-0.34301,0.00014,19.79213]
[1776774946028,47.52,76477.32,0.98,-0.34412,0.00014,19.81406]
[1776774948381,47.52,76477.75,0.98,-0.34406,0.00014,19.813]
[1776774949417,47.52,76477.66,0.98,-0.34408,0.00014,19.81333]
[1776774949519,47.53,76477.39,0.98,-0.34412,0.00014,19.81426]
[1776774949622,47.53,76477.39,0.98,-0.34412,0.00014,19.81426]
[1776774949667,47.53,76477.39,0.98,-0.34412,0.00014,19.81426]
[1776774950283,47.53,76477.39,0.98,-0.34412,0.00014,19.81426]
[1776774950748,47.53,76476.99,0.98,-0.34418,0.00014,19.8154]
[1776774950894,47.53,76476.99,0.98,-0.34419,0.00014,19.81548]
[1776774952773,47.53,76472.19,0.98,-0.34488,0.00014,19.82925]
[1776774952975,47.53,76480.07,0.98,-0.34375,0.00014,19.80684]
[1776774955291,47.53,76477.12,0.98,-0.34418,0.00014,19.81538]
[1776774956018,47.53,76476.3,0.98,-0.3443,0.00014,19.81771]
[1776774956089,47.53,76476.3,0.98,-0.3443,0.00014,19.81771]
[1776774959220,47.53,76474.73,0.98,-0.34453,0.00014,19.8224]
[1776774959263,47.53,76474.73,0.98,-0.34453,0.00014,19.8224]
[1776774964994,47.54,76470.05,0.98,-0.34522,0.00014,19.83601]
[1776774968929,47.54,76471.84,0.98,-0.34497,0.00014,19.83108]
[1776774968962,47.54,76471.84,0.98,-0.34497,0.00014,19.83108]
[1776774970021,47.54,76475.56,0.98,-0.34444,0.00014,19.82064]
[1776774970566,47.54,76479.66,0.98,-0.34385,0.00014,19.80897]
[1776774971496,47.55,76489.86,0.98,-0.34239,0.00014,19.77989]
[1776774971998,47.55,76489.86,0.98,-0.34239,0.00014,19.77989]
[1776774972097,47.55,76489.86,0.98,-0.34239,0.00014,19.77989]
[1776774972116,47.55,76489.86,0.98,-0.34239,0.00014,19.77989]
[1776774972184,47.55,76489.86,0.98,-0.34239,0.00014,19.77989]
[1776774972347,47.55,76489.86,0.98,-0.34239,0.00014,19.77989]
[1776774972480,47.55,76489.86,0.98,-0.34239,0.00014,19.77989]
[1776774972516,47.55,76489.86,0.98,-0.34239,0.00014,19.77989]
[1776774972551,47.55,76496.67,0.98,-0.34142,0.00014,19.76023]
[1776774973511,47.55,76496.67,0.98,-0.34142,0.00014,19.76023]
[1776774978460,47.55,76503.64,0.98,-0.34043,0.00014,19.74017]
[1776774978501,47.55,76503.64,0.98,-0.34043,0.00014,19.74017]
[1776774978534,47.55,76503.29,0.98,-0.34048,0.00014,19.74124]
[1776774979259,47.55,76503.29,0.98,-0.34048,0.00014,19.74124]
[1776774979296,47.55,76503.29,0.98,-0.34048,0.00014,19.74124]
[1776774980603,47.55,76505.62,0.98,-0.34015,0.00014,19.73448]
[1776774980677,47.55,76505.62,0.98,-0.34015,0.00014,19.73448]
[1776774982116,47.55,76498.96,0.98,-0.34111,0.00014,19.754]
[1776774987151,47.56,76497.65,0.98,-0.3413,0.00014,19.75794]
[1776774991391,47.56,76503.37,0.98,-0.34047,0.00014,19.73728]
[1776774996683,47.57,76503.61,0.98,-0.34046,0.00014,19.7372]
[1776774996765,47.57,76503.61,0.98,-0.34046,0.00014,19.7372]
[1776775001330,47.57,76504.13,0.98,-0.3404,0.00014,19.73592]
[1776775001374,47.57,76504.13,0.98,-0.3404,0.00014,19.73592]
[1776775005247,47.58,76497.82,0.98,-0.34132,0.00014,19.75453]
[1776775006370,47.58,76493.49,0.98,-0.34195,0.00014,19.76725]
[1776775006434,47.58,76493.49,0.98,-0.34195,0.00014,19.76725]
[1776775006446,47.58,76493.49,0.98,-0.34195,0.00014,19.76725]
[1776775006544,47.58,76491.37,0.98,-0.34225,0.00014,19.77336]
[1776775007374,47.58,76491.37,0.98,-0.34225,0.00014,19.77336]
[1776775007387,47.58,76491.37,0.98,-0.34225,0.00014,19.77336]
[1776775007515,47.59,76486.46,0.98,-0.34296,0.00014,19.78766]
[1776775013123,47.59,76486.48,0.98,-0.34298,0.00014,19.78794]
[1776775016358,47.6,76498.44,0.98,-0.34128,0.00014,19.75384]
[1776775016963,47.6,76498.44,0.98,-0.34128,0.00014,19.75384]
[1776775017029,47.6,76498.44,0.98,-0.34128,0.00014,19.75384]
[1776775017161,47.6,76498.44,0.98,-0.34128,0.00014,19.75384]
[1776775017370,47.6,76498.44,0.98,-0.34128,0.00014,19.75384]
[1776775017392,47.6,76498.44,0.98,-0.34128,0.00014,19.75384]
[1776775017586,47.6,76504.8,0.98,-0.34038,0.00014,19.73556]
[1776775019623,47.6,76510.29,0.98,-0.33959,0.00014,19.71954]
[1776775019635,47.6,76510.57,0.98,-0.33956,0.00014,19.71895]
[1776775020667,47.6,76510.57,0.98,-0.33956,0.00014,19.71895]
[1776775020783,47.6,76510.57,0.98,-0.33956,0.00014,19.71895]
[1776775022402,47.6,76517.01,0.98,-0.33865,0.00014,19.70021]
[1776775023637,47.6,76517.01,0.98,-0.33865,0.00014,19.70021]
[1776775024416,47.61,76518.79,0.98,-0.3384,0.00014,19.69506]
[1776775029454,47.61,76514.31,0.98,-0.33905,0.00014,19.70847]
[1776775031852,47.61,76515.75,0.98,-0.33885,0.00014,19.70433]
[1776775031904,47.61,76515.75,0.98,-0.33885,0.00014,19.70433]
[1776775032454,47.61,76515.75,0.98,-0.33885,0.00014,19.70433]
[1776775032481,47.61,76515.75,0.98,-0.33885,0.00014,19.70433]
[1776775032818,47.61,76520.84,0.98,-0.33812,0.00014,19.68944]
[1776775033479,47.61,76521.54,0.98,-0.33802,0.00014,19.68737]
[1776775038514,47.62,76524.28,0.98,-0.33765,0.00014,19.67955]
[1776775040281,47.62,76523.61,0.98,-0.33774,0.00014,19.68158]
[1776775041003,47.62,76522.78,0.98,-0.33786,0.00014,19.68408]
[1776775046569,47.62,76527.56,0.98,-0.3372,0.00014,19.67029]
[1776775047511,47.62,76527.56,0.98,-0.3372,0.00014,19.67029]
[1776775047519,47.62,76527.56,0.98,-0.3372,0.00014,19.67029]
[1776775047633,47.62,76526.87,0.98,-0.3373,0.00014,19.67239]
[1776775048328,47.62,76526.87,0.98,-0.3373,0.00014,19.67239]
[1776775048384,47.62,76526.87,0.98,-0.3373,0.00014,19.67239]
[1776775048635,47.62,76520.59,0.98,-0.3382,0.00014,19.691]
[1776775049310,47.62,76520.59,0.98,-0.3382,0.00014,19.691]
[1776775049643,47.63,76514.13,0.98,-0.33913,0.00014,19.71014]
[1776775049953,47.63,76514.13,0.98,-0.33913,0.00014,19.71014]
[1776775052020,47.63,76512.23,0.98,-0.33938,0.00014,19.71157]
[1776775052612,47.63,76511.33,0.98,-0.33952,0.00014,19.71433]
[1776775056119,47.64,76506.6,0.98,-0.34021,0.00014,19.72849]
[1776775056181,47.64,76506.6,0.98,-0.34021,0.00014,19.72849]
[1776775056289,47.64,76506.6,0.98,-0.34021,0.00014,19.72849]
[1776775056642,47.64,76504.95,0.98,-0.34045,0.00014,19.73341]
[1776775057648,47.64,76494.48,0.98,-0.34195,0.00014,19.76381]
[1776775058040,47.64,76494.48,0.98,-0.34195,0.00014,19.76381]
[1776775058196,47.64,76494.48,0.98,-0.34195,0.00014,19.76381]
[1776775058289,47.64,76494.48,0.98,-0.34195,0.00014,19.76381]
[1776775058338,47.64,76494.48,0.98,-0.34195,0.00014,19.76381]
[1776775058655,47.64,76492.15,0.98,-0.34229,0.00014,19.77061]
[1776775059049,47.64,76492.15,0.98,-0.34229,0.00014,19.77061]
[1776775059094,47.64,76492.15,0.98,-0.34229,0.00014,19.77061]
[1776775059112,47.64,76492.15,0.98,-0.34229,0.00014,19.77061]
[1776775059192,47.64,76492.15,0.98,-0.34229,0.00014,19.77061]
[1776775059285,47.64,76492.15,0.98,-0.34229,0.00014,19.77061]
[1776775059666,47.64,76486.12,0.98,-0.34316,0.00014,19.78797]
[1776775060103,47.64,76486.12,0.98,-0.34316,0.00014,19.78797]
[1776775060136,47.64,76486.12,0.98,-0.34316,0.00014,19.78797]
[1776775060671,47.65,76480.21,0.98,-0.34401,0.00014,19.80489]
[1776775061102,47.65,76480.21,0.98,-0.34401,0.00014,19.80489]
[1776775061132,47.65,76480.21,0.98,-0.34401,0.00014,19.80489]
[1776775061228,47.65,76480.21,0.98,-0.34401,0.00014,19.80489]
[1776775061298,47.65,76480.21,0.98,-0.34401,0.00014,19.80489]
[1776775061678,47.65,76479.6,0.98,-0.3441,0.00014,19.80662]
[1776775061754,47.65,76479.6,0.98,-0.3441,0.00014,19.80662]
[1776775061805,47.65,76479.6,0.98,-0.3441,0.00014,19.80662]
[1776775062183,47.65,76479.6,0.98,-0.3441,0.00014,19.80662]
[1776775062324,47.65,76479.6,0.98,-0.3441,0.00014,19.80662]
[1776775062361,47.65,76479.6,0.98,-0.3441,0.00014,19.80662]
[1776775062687,47.65,76457.72,0.98,-0.34725,0.00014,19.86825]
[1776775063007,47.65,76457.72,0.98,-0.34725,0.00014,19.86825]
[1776775063208,47.65,76457.72,0.98,-0.34725,0.00014,19.86825]
[1776775063237,47.65,76457.72,0.98,-0.34725,0.00014,19.86825]
[1776775063250,47.65,76457.72,0.98,-0.34725,0.00014,19.86825]
[1776775063254,47.65,76457.72,0.98,-0.34725,0.00014,19.86825]
[1776775063691,47.65,76448.65,0.98,-0.34856,0.00014,19.8934]
[1776775064241,47.65,76448.65,0.98,-0.34856,0.00014,19.8934]
[1776775064244,47.65,76448.65,0.98,-0.34856,0.00014,19.8934]
[1776775064331,47.65,76448.65,0.98,-0.34856,0.00014,19.8934]
[1776775064377,47.65,76448.65,0.98,-0.34856,0.00014,19.8934]
[1776775064468,47.65,76445.98,0.98,-0.34894,0.00014,19.90076]
[1776775065018,47.65,76445.98,0.98,-0.34894,0.00014,19.90076]
[1776775065434,47.65,76451.66,0.98,-0.34812,0.00014,19.88507]
[1776775065786,47.65,76451.66,0.98,-0.34812,0.00014,19.88507]
[1776775065832,47.65,76451.66,0.98,-0.34812,0.00014,19.88507]
[1776775067544,47.65,76453.52,0.98,-0.34785,0.00014,19.87993]
[1776775067549,47.65,76453.84,0.98,-0.34781,0.00014,19.87905]
[1776775067724,47.65,76453.84,0.98,-0.34781,0.00014,19.87905]
[1776775068303,47.65,76453.84,0.98,-0.34781,0.00014,19.87905]
[1776775068367,47.65,76453.84,0.98,-0.34781,0.00014,19.87905]
[1776775068551,47.65,76453.84,0.98,-0.34781,0.00014,19.87905]
[1776775069700,47.65,76449.2,0.98,-0.34848,0.00014,19.89191]
[1776775070006,47.65,76444.24,0.98,-0.34919,0.00014,19.90557]
[1776775070023,47.65,76444.24,0.98,-0.34919,0.00014,19.90557]
[1776775070162,47.65,76444.24,0.98,-0.34919,0.00014,19.90557]
[1776775070245,47.65,76444.24,0.98,-0.34919,0.00014,19.90557]
[1776775070395,47.65,76444.24,0.98,-0.34919,0.00014,19.90557]
[1776775070583,47.65,76444.24,0.98,-0.34919,0.00014,19.90557]
[1776775070610,47.65,76444.24,0.98,-0.34919,0.00014,19.90557]
[1776775070699,47.65,76444.24,0.98,-0.34919,0.00014,19.90557]
[1776775070913,47.65,76434.32,0.98,-0.35063,0.00014,19.93272]
[1776775070986,47.65,76434.32,0.98,-0.35063,0.00014,19.93272]
[1776775071125,47.65,76434.32,0.98,-0.35063,0.00014,19.93272]
[1776775071141,47.65,76420.28,0.98,-0.35266,0.00014,19.97067]
[1776775072231,47.65,76420.28,0.98,-0.35266,0.00014,19.97067]
[1776775072236,47.65,76420.28,0.98,-0.35266,0.00014,19.97067]
[1776775072300,47.65,76420.28,0.98,-0.35266,0.00014,19.97067]
[1776775072420,47.65,76420.28,0.98,-0.35266,0.00014,19.97067]
[1776775072471,47.65,76412.55,0.98,-0.35378,0.00015,19.9913]
[1776775073679,47.64,76418.77,0.98,-0.35287,0.00015,19.97454]
[1776775074199,47.64,76418.77,0.98,-0.35287,0.00015,19.97454]
[1776775074204,47.64,76418.77,0.98,-0.35287,0.00015,19.97454]
[1776775074281,47.64,76418.77,0.98,-0.35287,0.00015,19.97454]
[1776775074510,47.64,76418.77,0.98,-0.35287,0.00015,19.97454]
[1776775074612,47.64,76416.4,0.98,-0.35321,0.00015,19.98083]
[1776775074875,47.64,76416.4,0.98,-0.35321,0.00015,19.98083]
[1776775074889,47.64,76416.4,0.98,-0.35321,0.00015,19.98083]
[1776775074956,47.64,76416.4,0.98,-0.35321,0.00015,19.98083]
[1776775074977,47.64,76420.16,0.98,-0.35266,0.00014,19.97075]
[1776775076292,47.64,76420.16,0.98,-0.35266,0.00014,19.97075]
[1776775076354,47.64,76420.16,0.98,-0.35266,0.00014,19.97075]
[1776775076415,47.64,76420.16,0.98,-0.35266,0.00014,19.97075]
[1776775076485,47.64,76420.89,0.98,-0.35256,0.00014,19.96873]
[1776775080369,47.64,76418.63,0.98,-0.35287,0.00015,19.97458]
[1776775080405,47.64,76418.63,0.98,-0.35287,0.00015,19.97458]
[1776775081090,47.64,76415.97,0.98,-0.35326,0.00015,19.98171]
[1776775081158,47.64,76415.97,0.98,-0.35326,0.00015,19.98171]
[1776775081200,47.64,76415.97,0.98,-0.35326,0.00015,19.98171]
[1776775081256,47.64,76415.97,0.98,-0.35326,0.00015,19.98171]
[1776775081260,47.64,76414.04,0.98,-0.35353,0.00015,19.98681]
[1776775081994,47.64,76414.04,0.98,-0.35353,0.00015,19.98681]
[1776775082308,47.64,76414.04,0.98,-0.35353,0.00015,19.98681]
[1776775082356,47.64,76414.04,0.98,-0.35353,0.00015,19.98681]
[1776775082446,47.64,76414.04,0.98,-0.35353,0.00015,19.98681]
[1776775082538,47.64,76414.04,0.98,-0.35353,0.00015,19.98681]
[1776775082572,47.64,76414.04,0.98,-0.35353,0.00015,19.98681]
[1776775082630,47.64,76414.04,0.98,-0.35353,0.00015,19.98681]
[1776775082658,47.63,76409.37,0.98,-0.35421,0.00015,19.99911]
[1776775083480,47.63,76409.37,0.98,-0.35421,0.00015,19.99911]
[1776775085516,47.63,76417.36,0.98,-0.35304,0.00015,19.97771]
[1776775086162,47.63,76417.78,0.98,-0.35298,0.00015,19.97647]
[1776775086382,47.63,76417.78,0.98,-0.35298,0.00015,19.97647]
[1776775086391,47.63,76417.78,0.98,-0.35298,0.00015,19.97647]
[1776775086608,47.63,76418.31,0.98,-0.3529,0.00015,19.97499]
[1776775091893,47.62,76418.02,0.98,-0.35292,0.00015,19.97547]
[1776775094934,47.62,76418.48,0.98,-0.35285,0.00015,19.97411]
[1776775094970,47.62,76418.48,0.98,-0.35285,0.00015,19.97411]
[1776775095057,47.62,76418.48,0.98,-0.35285,0.00015,19.97411]
[1776775100258,47.62,76417.58,0.98,-0.35297,0.00015,19.97621]
[1776775100269,47.62,76417.58,0.98,-0.35297,0.00015,19.97621]
[1776775100324,47.62,76417.58,0.98,-0.35297,0.00015,19.97621]
[1776775100353,47.62,76417.58,0.98,-0.35297,0.00015,19.97621]
[1776775100504,47.62,76417.58,0.98,-0.35297,0.00015,19.97621]
[1776775100580,47.61,76419.03,0.98,-0.35275,0.00015,19.97225]
[1776775102598,47.61,76414.44,0.98,-0.35342,0.00015,19.98449]
[1776775102637,47.61,76404.8,0.98,-0.35482,0.00015,20.01018]
[1776775104588,47.61,76401.98,0.98,-0.35523,0.00015,20.01766]
[1776775104666,47.61,76400.15,0.98,-0.3555,0.00015,20.0225]
[1776775106728,47.61,76399.9,0.98,-0.35553,0.00015,20.02316]
[1776775107189,47.61,76399.04,0.98,-0.35566,0.00015,20.02543]
[1776775107616,47.61,76389.0,0.98,-0.35712,0.00015,20.05174]
[1776775112787,47.61,76388.47,0.98,-0.35717,0.00015,20.04876]
[1776775112867,47.61,76388.47,0.98,-0.35717,0.00015,20.04876]
[1776775112879,47.61,76388.47,0.98,-0.35717,0.00015,20.04876]
[1776775113034,47.61,76388.47,0.98,-0.35717,0.00015,20.04876]
[1776775113199,47.61,76388.47,0.98,-0.35717,0.00015,20.04876]
[1776775113230,47.61,76388.47,0.98,-0.35717,0.00015,20.04876]
[1776775113687,47.61,76388.47,0.98,-0.35717,0.00015,20.04876]
[1776775113740,47.61,76388.47,0.98,-0.35717,0.00015,20.04876]
[1776775113736,47.61,76378.75,0.98,-0.35859,0.00015,20.07394]
[1776775113936,47.61,76378.75,0.98,-0.35859,0.00015,20.07394]
[1776775114032,47.61,76378.75,0.98,-0.35859,0.00015,20.07394]
[1776775114251,47.61,76364.31,0.98,-0.3607,0.00015,20.1109]
[1776775114760,47.61,76364.31,0.98,-0.3607,0.00015,20.1109]
[1776775114887,47.61,76364.31,0.98,-0.3607,0.00015,20.1109]
[1776775115070,47.61,76364.31,0.98,-0.3607,0.00015,20.1109]
[1776775115422,47.61,76364.31,0.98,-0.3607,0.00015,20.1109]
[1776775115695,47.62,76343.97,0.98,-0.36369,0.00015,20.1621]
[1776775115998,47.62,76343.97,0.98,-0.36369,0.00015,20.1621]
[1776775116119,47.62,76329.61,0.98,-0.3658,0.00015,20.1975]
[1776775116852,47.62,76329.61,0.98,-0.3658,0.00015,20.1975]
[1776775117221,47.62,76329.61,0.98,-0.3658,0.00015,20.1975]
[1776775117291,47.62,76329.61,0.98,-0.3658,0.00015,20.1975]
[1776775117374,47.62,76329.61,0.98,-0.3658,0.00015,20.1975]
[1776775117494,47.62,76329.61,0.98,-0.3658,0.00015,20.1975]
[1776775117696,47.61,76330.29,0.98,-0.3657,0.00015,20.19581]
[1776775118069,47.61,76330.29,0.98,-0.3657,0.00015,20.19581]
[1776775118272,47.61,76330.29,0.98,-0.3657,0.00015,20.19581]
[1776775118308,47.61,76320.27,0.98,-0.36717,0.00015,20.22019]
[1776775119785,47.61,76316.35,0.98,-0.36774,0.00015,20.22959]
[1776775119865,47.61,76316.35,0.98,-0.36774,0.00015,20.22959]
[1776775119934,47.61,76316.35,0.98,-0.36774,0.00015,20.22959]
[1776775120238,47.61,76316.35,0.98,-0.36774,0.00015,20.22959]
[1776775120400,47.61,76316.35,0.98,-0.36774,0.00015,20.22959]
[1776775120518,47.61,76316.35,0.98,-0.36774,0.00015,20.22959]
[1776775120570,47.61,76316.35,0.98,-0.36774,0.00015,20.22959]
[1776775120765,47.61,76310.6,0.98,-0.36859,0.00015,20.24335]
[1776775120896,47.61,76310.6,0.98,-0.36859,0.00015,20.24335]
[1776775120970,47.61,76310.6,0.98,-0.36859,0.00015,20.24335]
[1776775121038,47.61,76310.6,0.98,-0.36859,0.00015,20.24335]
[1776775121204,47.61,76310.6,0.98,-0.36859,0.00015,20.24335]
[1776775121239,47.61,76310.6,0.98,-0.36859,0.00015,20.24335]
[1776775121358,47.61,76310.6,0.98,-0.36859,0.00015,20.24335]
[1776775121463,47.61,76310.6,0.98,-0.36859,0.00015,20.24335]
[1776775121537,47.61,76310.6,0.98,-0.36859,0.00015,20.24335]
[1776775121596,47.61,76310.6,0.98,-0.36859,0.00015,20.24335]
[1776775121607,47.61,76310.6,0.98,-0.36859,0.00015,20.24335]
[1776775121669,47.61,76292.11,0.98,-0.37132,0.00015,20.28711]
[1776775122248,47.61,76292.11,0.98,-0.37132,0.00015,20.28711]
[1776775122423,47.61,76292.11,0.98,-0.37132,0.00015,20.28711]
[1776775122686,47.61,76292.11,0.98,-0.37132,0.00015,20.28711]
[1776775122753,47.61,76278.85,0.98,-0.37329,0.00015,20.318]
[1776775123056,47.61,76278.85,0.98,-0.37329,0.00015,20.318]
[1776775124368,47.62,76273.13,0.98,-0.37414,0.00015,20.33118]
[1776775124995,47.62,76273.13,0.98,-0.37414,0.00015,20.33118]
[1776775125064,47.62,76273.13,0.98,-0.37414,0.00015,20.33118]
[1776775125193,47.62,76273.13,0.98,-0.37414,0.00015,20.33118]
[1776775125507,47.62,76273.13,0.98,-0.37414,0.00015,20.33118]
[1776775125792,47.62,76273.13,0.98,-0.37414,0.00015,20.33118]
[1776775125682,47.62,76258.25,0.98,-0.37635,0.00015,20.36495]
[1776775125916,47.62,76258.25,0.98,-0.37635,0.00015,20.36495]
[1776775126291,47.62,76258.25,0.98,-0.37635,0.00015,20.36495]
[1776775126518,47.62,76258.25,0.98,-0.37635,0.00015,20.36495]
[1776775126767,47.62,76258.25,0.98,-0.37635,0.00015,20.36495]
[1776775126749,47.62,76265.08,0.98,-0.37534,0.00015,20.34955]
[1776775126862,47.62,76265.08,0.98,-0.37534,0.00015,20.34955]
[1776775127051,47.62,76265.08,0.98,-0.37534,0.00015,20.34955]
[1776775127257,47.62,76265.08,0.98,-0.37534,0.00015,20.34955]
[1776775127453,47.62,76265.08,0.98,-0.37534,0.00015,20.34955]
[1776775127486,47.62,76265.08,0.98,-0.37534,0.00015,20.34955]
[1776775127791,47.62,76288.45,0.98,-0.37188,0.00015,20.29591]
[1776775128092,47.62,76288.45,0.98,-0.37188,0.00015,20.29591]
[1776775128287,47.62,76288.45,0.98,-0.37188,0.00015,20.29591]
[1776775128401,47.62,76288.45,0.98,-0.37188,0.00015,20.29591]
[1776775128469,47.62,76288.45,0.98,-0.37188,0.00015,20.29591]
[1776775128617,47.62,76288.45,0.98,-0.37188,0.00015,20.29591]
[1776775128708,47.62,76288.45,0.98,-0.37188,0.00015,20.29591]
[1776775128697,47.62,76293.78,0.98,-0.37109,0.00015,20.28355]
[1776775128837,47.62,76293.78,0.98,-0.37109,0.00015,20.28355]
[1776775128864,47.62,76293.78,0.98,-0.37109,0.00015,20.28355]
[1776775128984,47.62,76293.78,0.98,-0.37109,0.00015,20.28355]
[1776775129018,47.62,76293.78,0.98,-0.37109,0.00015,20.28355]
[1776775129207,47.62,76293.78,0.98,-0.37109,0.00015,20.28355]
[1776775129222,47.62,76293.78,0.98,-0.37109,0.00015,20.28355]
[1776775129318,47.62,76293.78,0.98,-0.37109,0.00015,20.28355]
[1776775129373,47.62,76293.78,0.98,-0.37109,0.00015,20.28355]
[1776775129790,47.62,76306.13,0.98,-0.36927,0.00015,20.25443]
[1776775129834,47.62,76306.13,0.98,-0.36927,0.00015,20.25443]
[1776775130442,47.62,76306.13,0.98,-0.36927,0.00015,20.25443]
[1776775130518,47.62,76306.13,0.98,-0.36927,0.00015,20.25443]
[1776775130612,47.62,76306.13,0.98,-0.36927,0.00015,20.25443]
[1776775130666,47.62,76306.13,0.98,-0.36927,0.00015,20.25443]
[1776775130749,47.62,76306.13,0.98,-0.36927,0.00015,20.25443]
[1776775130772,47.62,76306.13,0.98,-0.36927,0.00015,20.25443]
[1776775130858,47.62,76311.23,0.98,-0.36852,0.00015,20.24221]
[1776775131013,47.62,76311.23,0.98,-0.36852,0.00015,20.24221]
[1776775131252,47.62,76311.23,0.98,-0.36852,0.00015,20.24221]
[1776775131499,47.62,76311.23,0.98,-0.36852,0.00015,20.24221]
[1776775131604,47.62,76304.82,0.98,-0.36946,0.00015,20.25745]
[1776775132606,47.62,76304.82,0.98,-0.36946,0.00015,20.25745]
[1776775132628,47.62,76304.82,0.98,-0.36946,0.00015,20.25745]
[1776775132692,47.62,76295.26,0.98,-0.37087,0.00015,20.27998]
[1776775134659,47.62,76295.26,0.98,-0.37087,0.00015,20.2799]
[1776775134702,47.62,76295.26,0.98,-0.37087,0.00015,20.2799]
[1776775134730,47.62,76296.81,0.98,-0.37064,0.00015,20.27627]
[1776775135983,47.62,76299.71,0.98,-0.37021,0.00015,20.26938]
[1776775136038,47.62,76299.71,0.98,-0.37021,0.00015,20.26938]
[1776775136682,47.62,76299.71,0.98,-0.37021,0.00015,20.26938]
[1776775136700,47.62,76299.71,0.98,-0.37021,0.00015,20.26938]
[1776775136794,47.62,76304.23,0.98,-0.36954,0.00015,20.2587]
[1776775137743,47.62,76304.23,0.98,-0.36954,0.00015,20.2587]
[1776775137946,47.62,76309.05,0.98,-0.36883,0.00015,20.24722]
[1776775138030,47.62,76309.05,0.98,-0.36883,0.00015,20.24722]
[1776775138320,47.62,76309.05,0.98,-0.36883,0.00015,20.24722]
[1776775138766,47.61,76307.57,0.98,-0.36904,0.00015,20.25065]
[1776775138949,47.61,76307.57,0.98,-0.36904,0.00015,20.25065]
[1776775139001,47.61,76307.57,0.98,-0.36904,0.00015,20.25065]
[1776775139489,47.61,76307.57,0.98,-0.36904,0.00015,20.25065]
[1776775139492,47.61,76308.84,0.98,-0.36885,0.00015,20.24762]
[1776775139832,47.61,76308.84,0.98,-0.36885,0.00015,20.24762]
[1776775140974,47.61,76308.84,0.98,-0.36885,0.00015,20.24757]
[1776775141444,47.61,76311.93,0.98,-0.36839,0.00015,20.24013]
[1776775141835,47.61,76311.93,0.98,-0.36839,0.00015,20.24013]
[1776775141900,47.61,76311.93,0.98,-0.36839,0.00015,20.24013]
[1776775141975,47.61,76311.93,0.98,-0.36839,0.00015,20.24013]
[1776775141992,47.61,76311.93,0.98,-0.36839,0.00015,20.24013]
[1776775142162,47.61,76311.93,0.98,-0.36839,0.00015,20.24013]
[1776775142177,47.61,76311.93,0.98,-0.36839,0.00015,20.24013]
[1776775142339,47.61,76311.93,0.98,-0.36839,0.00015,20.24013]
[1776775142798,47.61,76311.93,0.98,-0.36839,0.00015,20.24013]
[1776775142396,47.61,76300.06,0.98,-0.37014,0.00015,20.26834]
[1776775142869,47.61,76300.06,0.98,-0.37014,0.00015,20.26834]
[1776775143319,47.61,76300.06,0.98,-0.37014,0.00015,20.26834]
[1776775143467,47.61,76300.06,0.98,-0.37014,0.00015,20.26834]
[1776775143530,47.61,76300.06,0.98,-0.37014,0.00015,20.26834]
[1776775143586,47.61,76300.06,0.98,-0.37014,0.00015,20.26834]
[1776775143745,47.61,76300.06,0.98,-0.37014,0.00015,20.26834]
[1776775144746,47.61,76290.09,0.98,-0.37162,0.00015,20.29174]
[1776775145153,47.61,76290.09,0.98,-0.37162,0.00015,20.29174]
[1776775145219,47.61,76290.09,0.98,-0.37162,0.00015,20.29174]
[1776775145263,47.61,76290.09,0.98,-0.37162,0.00015,20.29174]
[1776775145551,47.61,76290.09,0.98,-0.37162,0.00015,20.29174]
[1776775145587,47.61,76290.09,0.98,-0.37162,0.00015,20.29174]
[1776775145652,47.61,76284.3,0.98,-0.37247,0.00015,20.30523]
[1776775146147,47.61,76284.3,0.98,-0.37247,0.00015,20.30523]
[1776775146228,47.61,76284.3,0.98,-0.37247,0.00015,20.30523]
[1776775146275,47.61,76284.3,0.98,-0.37247,0.00015,20.30523]
[1776775146559,47.61,76273.43,0.98,-0.37409,0.00015,20.33032]
[1776775148021,47.61,76273.43,0.98,-0.37409,0.00015,20.33039]
[1776775148190,47.61,76273.43,0.98,-0.37409,0.00015,20.33039]
[1776775148313,47.61,76273.43,0.98,-0.37409,0.00015,20.33039]
[1776775148712,47.61,76273.43,0.98,-0.37409,0.00015,20.33039]
[1776775148802,47.61,76273.43,0.98,-0.37409,0.00015,20.33039]
[1776775148728,47.61,76256.81,0.98,-0.37656,0.00015,20.36808]
[1776775149137,47.61,76256.81,0.98,-0.37656,0.00015,20.36808]
[1776775149786,47.62,76246.61,0.98,-0.37808,0.00015,20.39085]
[1776775151169,47.62,76246.61,0.98,-0.37808,0.00015,20.39085]
[1776775151281,47.62,76246.61,0.98,-0.37808,0.00015,20.39085]
[1776775151402,47.62,76246.61,0.98,-0.37808,0.00015,20.39085]
[1776775151476,47.62,76246.61,0.98,-0.37808,0.00015,20.39085]
[1776775151661,47.62,76246.61,0.98,-0.37808,0.00015,20.39085]
[1776775151692,47.62,76246.61,0.98,-0.37808,0.00015,20.39085]
[1776775151720,47.62,76241.03,0.98,-0.37892,0.00015,20.40316]
[1776775151885,47.62,76241.03,0.98,-0.37892,0.00015,20.40316]
[1776775152041,47.62,76241.03,0.98,-0.37892,0.00015,20.40316]
[1776775152067,47.62,76241.03,0.98,-0.37892,0.00015,20.40316]
[1776775152221,47.62,76241.03,0.98,-0.37892,0.00015,20.40316]
[1776775152422,47.62,76241.03,0.98,-0.37892,0.00015,20.40316]
[1776775152443,47.62,76247.59,0.98,-0.37794,0.00015,20.38871]
[1776775153089,47.62,76247.59,0.98,-0.37794,0.00015,20.38871]
[1776775153122,47.62,76247.59,0.98,-0.37794,0.00015,20.38871]
[1776775153729,47.62,76247.59,0.98,-0.37794,0.00015,20.38871]
[1776775153783,47.62,76247.59,0.98,-0.37794,0.00015,20.38871]
[1776775153847,47.62,76247.83,0.98,-0.3779,0.00015,20.38818]
[1776775154570,47.62,76247.83,0.98,-0.3779,0.00015,20.38818]
[1776775154583,47.62,76247.83,0.98,-0.3779,0.00015,20.38818]
[1776775155488,47.62,76247.65,0.98,-0.37793,0.00015,20.38861]
[1776775155512,47.62,76247.65,0.98,-0.37793,0.00015,20.38861]
[1776775155719,47.62,76247.66,0.98,-0.37793,0.00015,20.38858]
[1776775156290,47.62,76247.66,0.98,-0.37793,0.00015,20.38858]
[1776775156410,47.62,76247.66,0.98,-0.37793,0.00015,20.3886]
[1776775157148,47.62,76247.66,0.98,-0.37793,0.00015,20.3886]
[1776775157250,47.62,76247.66,0.98,-0.37793,0.00015,20.3886]
[1776775157356,47.62,76247.66,0.98,-0.37793,0.00015,20.3886]
[1776775157418,47.62,76247.47,0.98,-0.37796,0.00015,20.38903]
[1776775157967,47.62,76247.47,0.98,-0.37796,0.00015,20.38903]
[1776775157975,47.62,76247.47,0.98,-0.37796,0.00015,20.38903]
[1776775158115,47.62,76247.47,0.98,-0.37796,0.00015,20.38903]
[1776775158538,47.62,76247.47,0.98,-0.37796,0.00015,20.38903]
[1776775158739,47.62,76235.39,0.98,-0.37976,0.00015,20.41558]
[1776775160725,47.62,76236.23,0.98,-0.37964,0.00015,20.41375]
[1776775160833,47.62,76234.63,0.98,-0.37987,0.00015,20.41723]
[1776775160892,47.62,76234.63,0.98,-0.37987,0.00015,20.41723]
[1776775161240,47.62,76234.63,0.98,-0.37987,0.00015,20.41723]
[1776775161369,47.62,76234.63,0.98,-0.37987,0.00015,20.41723]
[1776775161387,47.62,76234.63,0.98,-0.37987,0.00015,20.41723]
[1776775161755,47.62,76234.63,0.98,-0.37987,0.00015,20.41723]
[1776775161763,47.62,76234.63,0.98,-0.37987,0.00015,20.41723]
[1776775161844,47.62,76222.77,0.98,-0.38164,0.00015,20.44285]
[1776775161931,47.62,76222.77,0.98,-0.38164,0.00015,20.44285]
[1776775161997,47.62,76222.77,0.98,-0.38164,0.00015,20.44285]
[1776775162117,47.62,76222.77,0.98,-0.38164,0.00015,20.44285]
[1776775162253,47.62,76222.77,0.98,-0.38164,0.00015,20.44285]
[1776775162285,47.62,76222.77,0.98,-0.38164,0.00015,20.44285]
[1776775162834,47.62,76217.87,0.98,-0.38237,0.00015,20.45329]
[1776775164648,47.62,76214.37,0.98,-0.3829,0.00015,20.46073]
[1776775164733,47.62,76214.37,0.98,-0.3829,0.00015,20.46073]
[1776775164798,47.62,76214.37,0.98,-0.3829,0.00015,20.46073]
[1776775164826,47.62,76214.37,0.98,-0.3829,0.00015,20.46073]
[1776775164833,47.62,76213.66,0.98,-0.383,0.00015,20.46221]
[1776775165236,47.62,76213.66,0.98,-0.383,0.00015,20.46221]
[1776775165577,47.62,76213.66,0.98,-0.383,0.00015,20.46221]
[1776775165579,47.62,76191.96,0.98,-0.38625,0.00015,20.50743]
[1776775165951,47.62,76191.96,0.98,-0.38625,0.00015,20.50743]
[1776775166511,47.62,76191.96,0.98,-0.38625,0.00015,20.50743]
[1776775166826,47.62,76191.96,0.98,-0.38625,0.00015,20.50743]
[1776775166698,47.62,76189.88,0.98,-0.38656,0.00015,20.51173]
[1776775167490,47.62,76189.88,0.98,-0.38656,0.00015,20.51177]
[1776775168435,47.62,76189.88,0.98,-0.38656,0.00015,20.51177]
[1776775168466,47.62,76189.88,0.98,-0.38656,0.00015,20.51177]
[1776775168497,47.62,76186.56,0.98,-0.38706,0.00015,20.51856]
[1776775168973,47.62,76186.56,0.98,-0.38706,0.00015,20.51856]
[1776775169293,47.62,76186.56,0.98,-0.38706,0.00015,20.51856]
[1776775169362,47.62,76186.56,0.98,-0.38706,0.00015,20.51856]
[1776775169812,47.62,76190.92,0.98,-0.38641,0.00015,20.50965]
[1776775170734,47.62,76199.84,0.98,-0.38507,0.00015,20.49125]
[1776775171043,47.62,76199.84,0.98,-0.38507,0.00015,20.49125]
[1776775171288,47.62,76199.84,0.98,-0.38507,0.00015,20.49125]
[1776775171360,47.62,76199.84,0.98,-0.38507,0.00015,20.49125]
[1776775171697,47.62,76187.73,0.98,-0.38687,0.00015,20.5119]
[1776775173551,47.62,76177.79,0.98,-0.38837,0.00015,20.53218]
[1776775174030,47.62,76177.79,0.98,-0.38837,0.00015,20.53218]
[1776775174484,47.62,76177.79,0.98,-0.38837,0.00015,20.53218]
[1776775174603,47.62,76177.79,0.98,-0.38837,0.00015,20.53218]
[1776775175005,47.62,76176.98,0.98,-0.38849,0.00015,20.53386]
[1776775175031,47.62,76176.98,0.98,-0.38849,0.00015,20.53386]
[1776775175263,47.62,76176.98,0.98,-0.38849,0.00015,20.53386]
[1776775175811,47.62,76176.61,0.98,-0.38855,0.00015,20.53461]
[1776775177566,47.62,76176.61,0.98,-0.38855,0.00015,20.53461]
[1776775177624,47.62,76176.61,0.98,-0.38855,0.00015,20.53461]
[1776775177785,47.62,76177.53,0.98,-0.38841,0.00015,20.53276]
[1776775178271,47.62,76177.53,0.98,-0.38841,0.00015,20.53276]
[1776775178321,47.62,76177.53,0.98,-0.38841,0.00015,20.53276]
[1776775178380,47.62,76177.53,0.98,-0.38841,0.00015,20.53276]
[1776775178565,47.62,76177.53,0.98,-0.38841,0.00015,20.53275]
[1776775179480,47.62,76177.53,0.98,-0.38841,0.00015,20.53275]
[1776775179539,47.62,76177.53,0.98,-0.38841,0.00015,20.53275]
[1776775179607,47.62,76175.37,0.98,-0.38873,0.00015,20.53709]
[1776775180232,47.62,76175.37,0.98,-0.38873,0.00015,20.53709]
[1776775180300,47.62,76175.37,0.98,-0.38873,0.00015,20.53709]
[1776775180686,47.62,76173.39,0.98,-0.38903,0.00015,20.54105]
[1776775181050,47.62,76173.39,0.98,-0.38903,0.00015,20.54105]
[1776775181098,47.62,76173.39,0.98,-0.38903,0.00015,20.54105]
[1776775181420,47.62,76173.39,0.98,-0.38903,0.00015,20.54105]
[1776775181490,47.62,76173.39,0.98,-0.38903,0.00015,20.54105]
[1776775181565,47.62,76173.39,0.98,-0.38903,0.00015,20.54105]
[1776775181755,47.62,76173.39,0.98,-0.38903,0.00015,20.54105]
[1776775181776,47.62,76173.39,0.98,-0.38903,0.00015,20.54105]
[1776775181807,47.62,76167.83,0.98,-0.38987,0.00015,20.55211]
[1776775181950,47.62,76167.83,0.98,-0.38987,0.00015,20.55211]
[1776775182024,47.62,76167.83,0.98,-0.38987,0.00015,20.55211]
[1776775182512,47.62,76167.83,0.98,-0.38987,0.00015,20.55211]
[1776775182634,47.62,76167.83,0.98,-0.38987,0.00015,20.55211]
[1776775183644,47.62,76163.51,0.98,-0.39051,0.00015,20.56064]
[1776775183708,47.62,76163.51,0.98,-0.39051,0.00015,20.56064]
[1776775183768,47.62,76163.51,0.98,-0.39051,0.00015,20.56064]
[1776775183827,47.62,76158.99,0.98,-0.3912,0.00015,20.56956]
[1776775184252,47.62,76158.99,0.98,-0.3912,0.00015,20.56956]
[1776775184379,47.62,76158.99,0.98,-0.3912,0.00015,20.56956]
[1776775184437,47.62,76158.99,0.98,-0.3912,0.00015,20.56956]
[1776775184791,47.63,76150.67,0.98,-0.39245,0.00015,20.58578]
[1776775185265,47.63,76150.67,0.98,-0.39245,0.00015,20.58578]
[1776775185421,47.63,76150.67,0.98,-0.39245,0.00015,20.58578]
[1776775185480,47.63,76150.67,0.98,-0.39245,0.00015,20.58578]
[1776775185518,47.63,76150.67,0.98,-0.39245,0.00015,20.58578]
[1776775185678,47.63,76150.67,0.98,-0.39245,0.00015,20.58578]
[1776775185741,47.63,76150.22,0.98,-0.39252,0.00015,20.58668]
[1776775187016,47.63,76150.22,0.98,-0.39252,0.00015,20.5867]
[1776775187066,47.63,76150.22,0.98,-0.39252,0.00015,20.5867]
[1776775187106,47.63,76150.22,0.98,-0.39252,0.00015,20.5867]
[1776775187289,47.63,76150.22,0.98,-0.39252,0.00015,20.5867]
[1776775187447,47.63,76150.22,0.98,-0.39252,0.00015,20.5867]
[1776775187648,47.63,76150.22,0.98,-0.39252,0.00015,20.5867]
[1776775187815,47.63,76135.33,0.98,-0.39477,0.00015,20.61514]
[1776775189385,47.63,76135.33,0.98,-0.39477,0.00015,20.61516]
[1776775189454,47.63,76135.33,0.98,-0.39477,0.00015,20.61516]
[1776775189745,47.63,76135.33,0.98,-0.39477,0.00015,20.61516]
[1776775189780,47.63,76127.95,0.98,-0.39589,0.00015,20.629]
[1776775190297,47.63,76127.95,0.98,-0.39589,0.00015,20.629]
[1776775190393,47.63,76127.95,0.98,-0.39589,0.00015,20.629]
[1776775190408,47.63,76127.95,0.98,-0.39589,0.00015,20.629]
[1776775190819,47.63,76128.43,0.98,-0.39581,0.00015,20.6281]
[1776775191579,47.63,76128.43,0.98,-0.39581,0.00015,20.6281]
[1776775191898,47.63,76128.43,0.98,-0.39582,0.00015,20.62812]
[1776775191976,47.63,76128.43,0.98,-0.39582,0.00015,20.62812]
[1776775192291,47.63,76128.43,0.98,-0.39582,0.00015,20.62812]
[1776775192404,47.63,76128.43,0.98,-0.39582,0.00015,20.62812]
[1776775192680,47.63,76131.44,0.98,-0.39536,0.00015,20.6225]
[1776775193686,47.63,76122.51,0.98,-0.39671,0.00015,20.63912]
[1776775193932,47.63,76122.51,0.98,-0.39671,0.00015,20.63912]
[1776775194026,47.63,76122.51,0.98,-0.39671,0.00015,20.63912]
[1776775194029,47.63,76122.51,0.98,-0.39671,0.00015,20.63912]
[1776775194580,47.63,76122.51,0.98,-0.39671,0.00015,20.63912]
[1776775194693,47.63,76124.97,0.98,-0.39634,0.00015,20.63458]
[1776775195939,47.63,76129.18,0.98,-0.39571,0.00015,20.62676]
[1776775195995,47.63,76129.18,0.98,-0.39571,0.00015,20.62676]
[1776775196081,47.63,76129.18,0.98,-0.39571,0.00015,20.62676]
[1776775196088,47.63,76129.18,0.98,-0.39571,0.00015,20.62676]
[1776775196123,47.63,76129.18,0.98,-0.39571,0.00015,20.62676]
[1776775196154,47.63,76129.18,0.98,-0.39571,0.00015,20.62676]
[1776775196707,47.63,76131.93,0.98,-0.39529,0.00015,20.62162]
[1776775197715,47.63,76139.73,0.98,-0.39411,0.00015,20.6069]
[1776775198370,47.63,76139.73,0.98,-0.39411,0.00015,20.6069]
[1776775198721,47.63,76137.12,0.98,-0.39451,0.00015,20.61185]
[1776775199541,47.63,76137.12,0.98,-0.39451,0.00015,20.61185]
[1776775199730,47.63,76139.01,0.98,-0.39422,0.00015,20.60828]
[1776775201444,47.63,76137.38,0.98,-0.39447,0.00015,20.61138]
[1776775202026,47.63,76140.96,0.98,-0.39393,0.00015,20.60459]
[1776775202038,47.63,76140.96,0.98,-0.39393,0.00015,20.60459]
[1776775202078,47.63,76140.96,0.98,-0.39393,0.00015,20.60459]
[1776775202749,47.63,76140.96,0.98,-0.39393,0.00015,20.6046]
[1776775203327,47.63,76140.96,0.98,-0.39393,0.00015,20.6046]
[1776775203336,47.63,76140.96,0.98,-0.39393,0.00015,20.6046]
[1776775203369,47.63,76140.96,0.98,-0.39393,0.00015,20.6046]
[1776775203801,47.63,76140.96,0.98,-0.39393,0.00015,20.6046]
[1776775203845,47.63,76153.96,0.98,-0.39197,0.00015,20.57963]
[1776775203953,47.63,76153.96,0.98,-0.39197,0.00015,20.57963]
[1776775204053,47.63,76153.96,0.98,-0.39197,0.00015,20.57963]
[1776775204140,47.63,76153.96,0.98,-0.39197,0.00015,20.57963]
[1776775204190,47.63,76153.96,0.98,-0.39197,0.00015,20.57963]
[1776775204347,47.63,76153.96,0.98,-0.39197,0.00015,20.57963]
[1776775204852,47.63,76153.96,0.98,-0.39197,0.00015,20.57963]
[1776775204835,47.63,76149.2,0.98,-0.39269,0.00015,20.58886]
[1776775204902,47.63,76149.2,0.98,-0.39269,0.00015,20.58886]
[1776775205138,47.63,76149.2,0.98,-0.39269,0.00015,20.58886]
[1776775205227,47.63,76149.2,0.98,-0.39269,0.00015,20.58886]
[1776775205389,47.63,76149.2,0.98,-0.39269,0.00015,20.58886]
[1776775205835,47.64,76135.05,0.98,-0.39483,0.00015,20.61585]
[1776775206161,47.64,76135.05,0.98,-0.39483,0.00015,20.61585]
[1776775207762,47.64,76132.21,0.98,-0.39526,0.00015,20.62122]
[1776775207860,47.64,76132.87,0.98,-0.39516,0.00015,20.61999]
[1776775208357,47.64,76132.87,0.98,-0.39516,0.00015,20.61999]
[1776775208449,47.64,76132.87,0.98,-0.39516,0.00015,20.61999]
[1776775208509,47.64,76132.87,0.98,-0.39516,0.00015,20.61999]
[1776775208795,47.64,76132.87,0.98,-0.39516,0.00015,20.61999]
[1776775208919,47.64,76132.87,0.98,-0.39516,0.00015,20.61999]
[1776775208923,47.64,76132.87,0.98,-0.39516,0.00015,20.61999]
[1776775208989,47.64,76132.87,0.98,-0.39516,0.00015,20.61999]
[1776775209087,47.64,76132.87,0.98,-0.39516,0.00015,20.61999]
[1776775209804,47.64,76131.96,0.98,-0.3953,0.00015,20.6217]
[1776775210806,47.64,76122.14,0.98,-0.39678,0.00015,20.63998]
[1776775211912,47.64,76123.79,0.98,-0.39653,0.00015,20.63696]
[1776775211945,47.64,76123.79,0.98,-0.39653,0.00015,20.63696]
[1776775212047,47.64,76123.79,0.98,-0.39653,0.00015,20.63696]
[1776775212155,47.64,76123.79,0.98,-0.39653,0.00015,20.63696]
[1776775212284,47.64,76123.79,0.98,-0.39653,0.00015,20.63696]
[1776775212840,47.64,76114.1,0.98,-0.398,0.00015,20.65476]
[1776775213032,47.64,76114.1,0.98,-0.398,0.00015,20.65476]
[1776775213834,47.64,76114.1,0.98,-0.398,0.00015,20.65476]
[1776775214179,47.64,76114.1,0.98,-0.398,0.00015,20.65476]
[1776775214550,47.64,76114.1,0.98,-0.398,0.00015,20.65476]
[1776775214839,47.64,76110.46,0.98,-0.39855,0.00015,20.66136]
[1776775215447,47.64,76110.46,0.98,-0.39855,0.00015,20.66136]
[1776775215846,47.64,76101.19,0.98,-0.39995,0.00015,20.67805]
[1776775216055,47.64,76101.19,0.98,-0.39995,0.00015,20.67805]
[1776775216557,47.64,76101.19,0.98,-0.39995,0.00015,20.67805]
[1776775216685,47.64,76101.19,0.98,-0.39995,0.00015,20.67805]
[1776775216685,47.64,76101.19,0.98,-0.39995,0.00015,20.67805]
[1776775216818,47.64,76101.19,0.98,-0.39995,0.00015,20.67805]
[1776775216868,47.64,76101.19,0.98,-0.39995,0.00015,20.67805]
[1776775216896,47.64,76101.19,0.98,-0.39995,0.00015,20.67805]
[1776775216861,47.64,76096.91,0.98,-0.4006,0.00015,20.68568]
[1776775216945,47.64,76096.91,0.98,-0.4006,0.00015,20.68568]
[1776775216971,47.64,76096.91,0.98,-0.4006,0.00015,20.68568]
[1776775217002,47.64,76096.91,0.98,-0.4006,0.00015,20.68568]
[1776775217400,47.64,76096.91,0.98,-0.4006,0.00015,20.68568]
[1776775217868,47.64,76096.91,0.98,-0.4006,0.00015,20.68569]
[1776775217975,47.64,76096.91,0.98,-0.4006,0.00015,20.68569]
[1776775218613,47.64,76096.91,0.98,-0.4006,0.00015,20.68569]
[1776775218692,47.64,76096.91,0.98,-0.4006,0.00015,20.68569]
[1776775218886,47.64,76096.91,0.98,-0.4006,0.00015,20.68569]
[1776775218879,47.64,76101.91,0.98,-0.39985,0.00015,20.67682]
[1776775218938,47.64,76101.91,0.98,-0.39985,0.00015,20.67682]
[1776775218967,47.64,76101.91,0.98,-0.39985,0.00015,20.67682]
[1776775219058,47.64,76101.91,0.98,-0.39985,0.00015,20.67682]
[1776775219610,47.64,76101.91,0.98,-0.39985,0.00015,20.67682]
[1776775219722,47.64,76101.91,0.98,-0.39985,0.00015,20.67682]
[1776775219780,47.64,76101.91,0.98,-0.39985,0.00015,20.67682]
[1776775219848,47.64,76101.91,0.98,-0.39985,0.00015,20.67682]
[1776775219878,47.64,76101.91,0.98,-0.39985,0.00015,20.67682]
[1776775219880,47.64,76101.91,0.98,-0.39985,0.00015,20.67683]
[1776775220027,47.64,76101.91,0.98,-0.39985,0.00015,20.67683]
[1776775220074,47.64,76101.91,0.98,-0.39985,0.00015,20.67683]
[1776775220226,47.64,76101.91,0.98,-0.39985,0.00015,20.67683]
[1776775220885,47.64,76116.34,0.98,-0.39767,0.00015,20.6508]
[1776775221896,47.64,76098.79,0.98,-0.40032,0.00015,20.68242]
[1776775221974,47.64,76098.79,0.98,-0.40032,0.00015,20.68242]
[1776775222900,47.64,76096.94,0.98,-0.40061,0.00015,20.68571]
[1776775223067,47.64,76096.94,0.98,-0.40061,0.00015,20.68571]
[1776775223131,47.64,76096.94,0.98,-0.40061,0.00015,20.68571]
[1776775223230,47.64,76096.94,0.98,-0.40061,0.00015,20.68571]
[1776775223908,47.64,76096.31,0.98,-0.4007,0.00015,20.68684]
[1776775224145,47.64,76096.31,0.98,-0.4007,0.00015,20.68684]
[1776775224303,47.64,76096.31,0.98,-0.4007,0.00015,20.68684]
[1776775224329,47.64,76096.31,0.98,-0.4007,0.00015,20.68684]
[1776775224369,47.64,76096.31,0.98,-0.4007,0.00015,20.68684]
[1776775224491,47.64,76096.31,0.98,-0.4007,0.00015,20.68684]
[1776775224535,47.64,76096.31,0.98,-0.4007,0.00015,20.68684]
[1776775224645,47.64,76096.31,0.98,-0.4007,0.00015,20.68684]
[1776775224912,47.64,76092.85,0.98,-0.40123,0.00015,20.69295]
[1776775225612,47.64,76092.85,0.98,-0.40123,0.00015,20.69295]
[1776775225700,47.64,76092.85,0.98,-0.40123,0.00015,20.69295]
[1776775225798,47.64,76092.85,0.98,-0.40123,0.00015,20.69295]
[1776775225887,47.64,76092.85,0.98,-0.40123,0.00015,20.69295]
[1776775225801,47.64,76092.35,0.98,-0.4013,0.00015,20.69384]
[1776775226062,47.64,76092.35,0.98,-0.4013,0.00015,20.69384]
[1776775226106,47.64,76092.35,0.98,-0.4013,0.00015,20.69384]
[1776775226394,47.64,76092.35,0.98,-0.4013,0.00015,20.69384]
[1776775226473,47.64,76092.35,0.98,-0.4013,0.00015,20.69384]
[1776775226499,47.64,76092.35,0.98,-0.4013,0.00015,20.69384]
[1776775226615,47.64,76092.35,0.98,-0.4013,0.00015,20.69384]
[1776775226679,47.64,76092.35,0.98,-0.4013,0.00015,20.69384]
[1776775226823,47.64,76092.35,0.98,-0.4013,0.00015,20.69384]
[1776775226892,47.64,76092.35,0.98,-0.4013,0.00015,20.69384]
[1776775226843,47.64,76097.2,0.98,-0.40057,0.00015,20.68529]
[1776775227453,47.64,76097.2,0.98,-0.40057,0.00015,20.68529]
[1776775227514,47.64,76097.2,0.98,-0.40057,0.00015,20.68529]
[1776775227914,47.64,76097.2,0.98,-0.40057,0.00015,20.68529]
[1776775227813,47.64,76092.43,0.98,-0.40129,0.00015,20.69368]
[1776775228040,47.64,76092.43,0.98,-0.40129,0.00015,20.69368]
[1776775228539,47.64,76092.43,0.98,-0.40129,0.00015,20.69368]
[1776775228774,47.64,76092.43,0.98,-0.40129,0.00015,20.69368]
[1776775228864,47.64,76033.37,0.98,-0.41027,0.00015,20.79217]
[1776775229047,47.64,76033.37,0.98,-0.41027,0.00015,20.79217]
[1776775229306,47.64,76033.37,0.98,-0.41027,0.00015,20.79217]
[1776775229470,47.64,76033.37,0.98,-0.41027,0.00015,20.79217]
[1776775229508,47.64,76009.98,0.98,-0.41385,0.00015,20.82823]
[1776775230700,47.64,76009.98,0.98,-0.41385,0.00015,20.82823]
[1776775230775,47.64,76003.13,0.98,-0.41489,0.00015,20.83842]
[1776775231113,47.64,76003.13,0.98,-0.41489,0.00015,20.83842]
[1776775231144,47.64,76003.13,0.98,-0.41489,0.00015,20.83842]
[1776775231545,47.64,76003.13,0.98,-0.41489,0.00015,20.83842]
[1776775231631,47.64,76003.13,0.98,-0.41489,0.00015,20.83842]
[1776775231660,47.64,75999.7,0.98,-0.41541,0.00015,20.83937]
[1776775232199,47.64,75999.7,0.98,-0.41541,0.00015,20.83937]
[1776775232216,47.64,75998.62,0.98,-0.41557,0.00015,20.84096]
[1776775233119,47.64,75998.62,0.98,-0.41557,0.00015,20.84096]
[1776775233195,47.64,75998.62,0.98,-0.41557,0.00015,20.84096]
[1776775233600,47.64,75998.62,0.98,-0.41557,0.00015,20.84096]
[1776775233623,47.65,76006.28,0.98,-0.41441,0.00015,20.82967]
[1776775236429,47.66,76010.84,0.98,-0.41374,0.00015,20.82315]
[1776775236499,47.66,76010.84,0.98,-0.41374,0.00015,20.82315]
[1776775237481,47.67,76010.1,0.98,-0.41385,0.00015,20.8243]
[1776775237497,47.67,76010.92,0.98,-0.41373,0.00015,20.82309]
[1776775238624,47.69,75991.6,0.98,-0.41671,0.00015,20.85195]
[1776775239886,47.69,75988.43,0.98,-0.4172,0.00015,20.85654]
[1776775241530,47.69,75986.02,0.98,-0.41757,0.00015,20.86002]
[1776775241584,47.69,75986.02,0.98,-0.41757,0.00015,20.86002]
[1776775241831,47.69,75998.36,0.98,-0.41568,0.00015,20.84212]
[1776775242585,47.69,76025.22,0.98,-0.41158,0.00015,20.8016]
[1776775244701,47.69,76018.73,0.98,-0.41256,0.00015,20.81158]
[1776775245025,47.69,76018.73,0.98,-0.41256,0.00015,20.81158]
[1776775245095,47.69,76018.73,0.98,-0.41256,0.00015,20.81158]
[1776775245155,47.69,76018.73,0.98,-0.41256,0.00015,20.81158]
[1776775245506,47.69,76018.73,0.98,-0.41256,0.00015,20.81158]
[1776775245884,47.69,76011.48,0.98,-0.41367,0.00015,20.82259]
[1776775246164,47.69,76011.48,0.98,-0.41367,0.00015,20.82259]
[1776775246567,47.69,76011.48,0.98,-0.41367,0.00015,20.82259]
[1776775246668,47.69,76004.05,0.98,-0.41481,0.00015,20.8337]
[1776775247720,47.69,75996.09,0.98,-0.41603,0.00015,20.84543]
[1776775248167,47.69,75996.09,0.98,-0.41603,0.00015,20.84543]
[1776775248196,47.69,75996.09,0.98,-0.41603,0.00015,20.84543]
[1776775248716,47.69,76003.77,0.98,-0.41485,0.00015,20.83413]
[1776775249144,47.69,76014.87,0.98,-0.41315,0.00015,20.81746]
[1776775250115,47.69,76014.87,0.98,-0.41315,0.00015,20.81746]
[1776775250854,47.67,76017.57,0.98,-0.41271,0.00015,20.81301]
[1776775252160,47.67,76022.17,0.98,-0.41201,0.00015,20.8059]
[1776775252171,47.67,76022.17,0.98,-0.41201,0.00015,20.8059]
[1776775252897,47.67,76022.51,0.98,-0.41195,0.00015,20.80538]
[1776775255577,47.66,76022.81,0.98,-0.41191,0.00015,20.80488]
[1776775255676,47.66,76022.81,0.98,-0.41191,0.00015,20.80488]
[1776775255839,47.66,76023.16,0.98,-0.41185,0.00015,20.80432]
[1776775255972,47.66,76023.16,0.98,-0.41185,0.00015,20.80432]
[1776775256448,47.66,76023.16,0.98,-0.41185,0.00015,20.80432]
[1776775256506,47.66,76023.16,0.98,-0.41185,0.00015,20.80432]
[1776775256883,47.66,76023.16,0.98,-0.41185,0.00015,20.80432]
[1776775256924,47.66,76023.16,0.98,-0.41185,0.00015,20.80432]
[1776775256936,47.66,76023.16,0.98,-0.41185,0.00015,20.80432]
[1776775256915,47.67,76002.0,0.98,-0.41509,0.00015,20.83637]
[1776775257535,47.67,76002.0,0.98,-0.41509,0.00015,20.83637]
[1776775257554,47.67,75997.89,0.98,-0.41572,0.00015,20.84246]
[1776775258004,47.67,75997.89,0.98,-0.41572,0.00015,20.84246]
[1776775258781,47.67,75988.11,0.98,-0.41722,0.00015,20.85668]
[1776775259155,47.67,75988.11,0.98,-0.41722,0.00015,20.85668]
[1776775259199,47.67,75988.11,0.98,-0.41722,0.00015,20.85668]
[1776775259259,47.67,75988.11,0.98,-0.41722,0.00015,20.85668]
[1776775259504,47.67,75988.11,0.98,-0.41722,0.00015,20.85668]
[1776775259603,47.67,75988.11,0.98,-0.41722,0.00015,20.85668]
[1776775259693,47.67,75988.11,0.98,-0.41722,0.00015,20.85668]
[1776775259743,47.67,75988.11,0.98,-0.41722,0.00015,20.85668]
[1776775259801,47.67,75988.11,0.98,-0.41722,0.00015,20.85668]
[1776775259845,47.67,75988.11,0.98,-0.41722,0.00015,20.85668]
[1776775259901,47.67,75988.11,0.98,-0.41722,0.00015,20.85668]
[1776775259922,47.67,75988.11,0.98,-0.41722,0.00015,20.85668]
[1776775259955,47.67,75985.94,0.98,-0.41755,0.00015,20.8598]
[1776775260025,47.67,75985.94,0.98,-0.41755,0.00015,20.8598]
[1776775260108,47.67,75985.94,0.98,-0.41755,0.00015,20.8598]
[1776775260137,47.67,75985.94,0.98,-0.41755,0.00015,20.8598]
[1776775260170,47.67,75985.94,0.98,-0.41755,0.00015,20.8598]
[1776775260318,47.67,75985.94,0.98,-0.41755,0.00015,20.8598]
[1776775260647,47.67,75992.46,0.98,-0.41655,0.00015,20.85041]
[1776775261197,47.67,75992.46,0.98,-0.41655,0.00015,20.85041]
[1776775261328,47.67,75992.46,0.98,-0.41655,0.00015,20.85041]
[1776775261470,47.67,75980.93,0.98,-0.41832,0.00015,20.86694]
[1776775262931,47.67,75980.93,0.98,-0.41832,0.00015,20.86694]
[1776775262987,47.67,75980.93,0.98,-0.41832,0.00015,20.86695]
[1776775263271,47.67,75980.93,0.98,-0.41832,0.00015,20.86695]
[1776775263885,47.67,75980.93,0.98,-0.41832,0.00015,20.86695]
[1776775263867,47.67,75992.29,0.98,-0.41659,0.00015,20.85071]
[1776775263973,47.67,75992.29,0.98,-0.41659,0.00015,20.85071]
[1776775264950,47.67,76009.82,0.98,-0.4139,0.00015,20.82481]
[1776775265886,47.67,76012.08,0.98,-0.41355,0.00015,20.82138]
[1776775268835,47.67,76020.06,0.98,-0.41233,0.00015,20.80915]
[1776775269615,47.67,76020.06,0.98,-0.41233,0.00015,20.80915]
[1776775269657,47.67,76020.06,0.98,-0.41233,0.00015,20.80915]
[1776775269914,47.66,76017.23,0.98,-0.41276,0.00015,20.81346]
[1776775271636,47.66,76014.22,0.98,-0.41322,0.00015,20.81802]
[1776775271647,47.66,76014.22,0.98,-0.41322,0.00015,20.81802]
[1776775271917,47.66,76014.22,0.98,-0.41322,0.00015,20.81802]
[1776775271955,47.66,76008.33,0.98,-0.41412,0.00015,20.82688]
[1776775272396,47.66,76008.33,0.98,-0.41412,0.00015,20.82688]
[1776775272615,47.66,76008.33,0.98,-0.41412,0.00015,20.82688]
[1776775272772,47.66,76008.33,0.98,-0.41412,0.00015,20.82688]
[1776775273008,47.66,76003.01,0.98,-0.41493,0.00015,20.83482]
[1776775273012,47.66,76003.01,0.98,-0.41493,0.00015,20.83482]
[1776775273393,47.66,76003.01,0.98,-0.41493,0.00015,20.83482]
[1776775273464,47.66,76003.01,0.98,-0.41493,0.00015,20.83482]
[1776775273482,47.66,76003.01,0.98,-0.41493,0.00015,20.83482]
[1776775273932,47.66,75982.33,0.98,-0.4181,0.00015,20.86484]
[1776775274242,47.66,75982.33,0.98,-0.4181,0.00015,20.86484]
[1776775274343,47.66,75977.86,0.98,-0.41878,0.00015,20.87117]
[1776775275294,47.66,75977.86,0.98,-0.41878,0.00015,20.87117]
[1776775275943,47.66,75977.86,0.98,-0.41878,0.00015,20.87117]
[1776775275869,47.66,75978.73,0.98,-0.41865,0.00015,20.86995]
[1776775276267,47.66,75978.73,0.98,-0.41865,0.00015,20.86995]
[1776775276273,47.66,75978.73,0.98,-0.41865,0.00015,20.86995]
[1776775276892,47.66,75995.33,0.98,-0.41611,0.00015,20.84616]
[1776775277565,47.66,75995.33,0.98,-0.41611,0.00015,20.84616]
[1776775277613,47.66,75995.33,0.98,-0.41611,0.00015,20.84616]
[1776775277657,47.66,75995.33,0.98,-0.41611,0.00015,20.84616]
[1776775277946,47.66,75995.33,0.98,-0.41611,0.00015,20.84616]
[1776775277904,47.66,76001.28,0.98,-0.4152,0.00015,20.83742]
[1776775278584,47.66,76001.28,0.98,-0.4152,0.00015,20.83742]
[1776775278860,47.66,76001.28,0.98,-0.4152,0.00015,20.83742]
[1776775278964,47.65,76017.88,0.98,-0.41263,0.00015,20.81212]
[1776775279339,47.65,76017.88,0.98,-0.41263,0.00015,20.81212]
[1776775279433,47.65,76017.88,0.98,-0.41263,0.00015,20.81212]
[1776775279808,47.65,76017.88,0.98,-0.41263,0.00015,20.81212]
[1776775279865,47.65,76017.88,0.98,-0.41263,0.00015,20.81212]
[1776775279967,47.65,75995.94,0.98,-0.41599,0.00015,20.84495]
[1776775280008,47.65,75995.94,0.98,-0.41599,0.00015,20.84495]
[1776775280360,47.65,75995.94,0.98,-0.41599,0.00015,20.84495]
[1776775280677,47.65,75995.94,0.98,-0.41599,0.00015,20.84495]
[1776775280695,47.65,75995.94,0.98,-0.41599,0.00015,20.84495]
[1776775280772,47.65,75991.7,0.98,-0.41664,0.00015,20.85115]
[1776775281009,47.65,75991.7,0.98,-0.41664,0.00015,20.85115]
[1776775281957,47.65,76002.74,0.98,-0.41495,0.00015,20.83497]
[1776775282700,47.65,76002.74,0.98,-0.41495,0.00015,20.83497]
[1776775282880,47.65,75996.64,0.98,-0.41589,0.00015,20.84399]
[1776775284986,47.65,76009.29,0.98,-0.41395,0.00015,20.82526]
[1776775288018,47.65,76007.91,0.98,-0.41417,0.00015,20.82735]
[1776775288103,47.65,76007.51,0.98,-0.41423,0.00015,20.82795]
[1776775288114,47.65,76007.51,0.98,-0.41423,0.00015,20.82795]
[1776775288176,47.65,76007.51,0.98,-0.41423,0.00015,20.82795]
[1776775288382,47.65,76007.51,0.98,-0.41423,0.00015,20.82796]
[1776775289151,47.65,76007.51,0.98,-0.41423,0.00015,20.82796]
[1776775289376,47.65,76007.51,0.98,-0.41423,0.00015,20.82796]
[1776775289388,47.65,76007.51,0.98,-0.41423,0.00015,20.82796]
[1776775289412,47.65,76007.51,0.98,-0.41423,0.00015,20.82796]
[1776775289616,47.65,76007.51,0.98,-0.41423,0.00015,20.82796]
[1776775289696,47.65,76014.86,0.98,-0.4131,0.00015,20.81688]
[1776775290553,47.65,76014.86,0.98,-0.4131,0.00015,20.81688]
[1776775290658,47.65,76014.86,0.98,-0.4131,0.00015,20.81688]
[1776775290738,47.65,76025.02,0.98,-0.41155,0.00015,20.80127]
[1776775291686,47.65,76025.02,0.98,-0.41155,0.00015,20.80127]
[1776775291793,47.65,76020.73,0.98,-0.41219,0.00015,20.80371]
[1776775292861,47.65,76015.68,0.98,-0.41296,0.00015,20.81144]
[1776775294426,47.65,76021.16,0.98,-0.41212,0.00015,20.80303]
[1776775297930,47.65,76030.42,0.98,-0.41071,0.00015,20.7886]
[1776775298308,47.65,76030.42,0.98,-0.41071,0.00015,20.7886]
[1776775298597,47.65,76030.42,0.98,-0.41071,0.00015,20.7886]
[1776775298902,47.65,76036.12,0.98,-0.40984,0.00015,20.77959]
[1776775299976,47.65,76029.09,0.98,-0.41091,0.00015,20.79066]
[1776775300915,47.65,76021.57,0.98,-0.41206,0.00015,20.80233]
[1776775302943,47.65,76025.68,0.98,-0.41143,0.00015,20.79595]
[1776775302999,47.65,76025.68,0.98,-0.41143,0.00015,20.79595]
[1776775303491,47.65,76027.79,0.98,-0.4111,0.00015,20.79263]
[1776775304498,47.65,76027.79,0.98,-0.4111,0.00015,20.79263]
[1776775304506,47.65,76027.79,0.98,-0.4111,0.00015,20.79263]
[1776775304695,47.65,76027.79,0.98,-0.4111,0.00015,20.79263]
[1776775304751,47.64,76031.14,0.98,-0.41059,0.00015,20.78737]
[1776775307007,47.64,76031.14,0.98,-0.41059,0.00015,20.78735]
[1776775307070,47.64,76031.81,0.98,-0.41048,0.00015,20.78629]
[1776775307529,47.64,76032.47,0.98,-0.41038,0.00015,20.78524]
[1776775308921,47.64,76032.47,0.98,-0.41038,0.00015,20.78524]
[1776775308927,47.64,76035.09,0.98,-0.40998,0.00015,20.78108]
[1776775312563,47.64,76029.58,0.98,-0.41082,0.00015,20.78972]
[1776775317601,47.64,76033.94,0.98,-0.41015,0.00015,20.7828]
[1776775319012,47.64,76033.94,0.98,-0.41015,0.00015,20.7828]
[1776775319028,47.64,76037.81,0.98,-0.40956,0.00015,20.77665]
[1776775319990,47.64,76041.76,0.98,-0.40895,0.00015,20.77032]
[1776775321293,47.64,76044.11,0.98,-0.40859,0.00015,20.76653]
[1776775321355,47.64,76044.11,0.98,-0.40859,0.00015,20.76653]
[1776775321419,47.64,76044.11,0.98,-0.40859,0.00015,20.76653]
[1776775321628,47.64,76044.11,0.98,-0.40859,0.00015,20.76653]
[1776775322670,47.63,76035.92,0.98,-0.40984,0.00015,20.77963]
[1776775325657,47.63,76034.95,0.98,-0.40999,0.00015,20.78113]
[1776775326758,47.63,76034.95,0.98,-0.40999,0.00015,20.78113]
[1776775326798,47.63,76034.95,0.98,-0.40999,0.00015,20.78113]
[1776775326802,47.63,76027.18,0.98,-0.41117,0.00015,20.79334]
[1776775327267,47.63,76027.18,0.98,-0.41117,0.00015,20.79334]
[1776775327975,47.63,76026.4,0.98,-0.41129,0.00015,20.79453]
[1776775329587,47.63,76025.86,0.98,-0.41137,0.00015,20.79536]
[1776775330019,47.63,76023.03,0.98,-0.4118,0.00015,20.79974]
[1776775334926,47.63,76015.07,0.98,-0.41302,0.00015,20.81193]
[1776775337988,47.63,76020.71,0.98,-0.41216,0.00015,20.80328]
[1776775338076,47.63,76020.71,0.98,-0.41216,0.00015,20.80328]
[1776775338103,47.63,76020.71,0.98,-0.41216,0.00015,20.80328]
[1776775338928,47.63,76020.71,0.98,-0.41216,0.00015,20.80328]
[1776775338979,47.63,76020.71,0.98,-0.41216,0.00015,20.80328]
[1776775339030,47.63,76026.0,0.98,-0.41135,0.00015,20.79508]
[1776775340154,47.63,76026.0,0.98,-0.41135,0.00015,20.79508]
[1776775340224,47.63,76026.0,0.98,-0.41135,0.00015,20.79508]
[1776775341407,47.63,76022.11,0.98,-0.41194,0.00015,20.8011]
[1776775341939,47.63,76022.11,0.98,-0.41194,0.00015,20.8011]
[1776775341953,47.63,76022.11,0.98,-0.41194,0.00015,20.8011]
[1776775342008,47.63,76003.88,0.98,-0.41473,0.00015,20.82874]
[1776775342882,47.63,76003.88,0.98,-0.41473,0.00015,20.82874]
[1776775343032,47.63,75975.8,0.98,-0.41904,0.00015,20.86934]
[1776775343295,47.63,75975.8,0.98,-0.41904,0.00015,20.86934]
[1776775343416,47.63,75975.8,0.98,-0.41904,0.00015,20.86934]
[1776775343419,47.63,75975.8,0.98,-0.41904,0.00015,20.86934]
[1776775343782,47.63,75975.8,0.98,-0.41904,0.00015,20.86937]
[1776775344843,47.63,75975.8,0.98,-0.41904,0.00015,20.86937]
[1776775344858,47.63,75975.8,0.98,-0.41904,0.00015,20.86937]
[1776775344896,47.63,75973.28,0.98,-0.41943,0.00015,20.8729]
[1776775349923,47.64,75975.23,0.98,-0.41914,0.00015,20.87028]
[1776775350013,47.64,75991.63,0.98,-0.41662,0.00015,20.84692]
[1776775351606,47.64,75991.63,0.98,-0.41662,0.00015,20.84693]
[1776775352035,47.64,75998.13,0.98,-0.41562,0.00015,20.83331]
[1776775355013,47.64,75996.44,0.98,-0.41588,0.00015,20.83583]
[1776775355047,47.64,75997.43,0.98,-0.41573,0.00015,20.8344]
[1776775356026,47.64,75997.43,0.98,-0.41573,0.00015,20.8344]
[1776775356118,47.64,75998.48,0.98,-0.41557,0.00015,20.83285]
[1776775356172,47.64,75998.48,0.98,-0.41557,0.00015,20.83285]
[1776775356237,47.64,75998.48,0.98,-0.41557,0.00015,20.83285]
[1776775356268,47.64,75998.48,0.98,-0.41557,0.00015,20.83285]
[1776775357002,47.64,76006.9,0.98,-0.41428,0.00015,20.82038]
[1776775357178,47.64,76006.9,0.98,-0.41428,0.00015,20.82038]
[1776775357886,47.64,76006.9,0.98,-0.41428,0.00015,20.82038]
[1776775357943,47.64,76006.9,0.98,-0.41428,0.00015,20.82038]
[1776775358160,47.64,76003.94,0.98,-0.41473,0.00015,20.82479]
[1776775358765,47.64,76003.94,0.98,-0.41473,0.00015,20.82479]
[1776775358776,47.64,76003.94,0.98,-0.41473,0.00015,20.82479]
[1776775358919,47.64,75975.1,0.98,-0.41915,0.00015,20.8664]
[1776775359413,47.64,75975.1,0.98,-0.41915,0.00015,20.8664]
[1776775359422,47.64,75975.1,0.98,-0.41915,0.00015,20.8664]
[1776775359485,47.64,75975.1,0.98,-0.41915,0.00015,20.8664]
[1776775359787,47.64,75975.1,0.98,-0.41915,0.00015,20.8664]
[1776775359901,47.64,75975.1,0.98,-0.41916,0.00015,20.86643]
[1776775361021,47.65,75983.53,0.98,-0.41787,0.00015,20.85459]
[1776775366036,47.65,75983.23,0.98,-0.41791,0.00015,20.85503]
[1776775367702,47.65,75983.26,0.98,-0.41791,0.00015,20.85499]
[1776775367711,47.65,75983.26,0.98,-0.41791,0.00015,20.85499]
[1776775368017,47.65,75983.76,0.98,-0.41783,0.00015,20.85428]
[1776775369718,47.65,75983.86,0.98,-0.41782,0.00015,20.85414]
[1776775369989,47.65,75983.6,0.98,-0.41786,0.00015,20.85451]
[1776775375021,47.65,75982.24,0.98,-0.41807,0.00015,20.85647]
[1776775375033,47.65,75982.24,0.98,-0.41807,0.00015,20.85647]
[1776775375048,47.65,75982.24,0.98,-0.41807,0.00015,20.85647]
[1776775376023,47.65,75975.21,0.98,-0.41915,0.00015,20.8664]
[1776775377269,47.66,75975.21,0.98,-0.41915,0.00015,20.86644]
[1776775377846,47.66,75975.21,0.98,-0.41915,0.00015,20.86644]
[1776775378045,47.66,75973.66,0.98,-0.41939,0.00015,20.86862]
[1776775378358,47.66,75973.66,0.98,-0.41939,0.00015,20.86862]
[1776775379052,47.66,75971.94,0.98,-0.41966,0.00015,20.87102]
[1776775381645,47.66,75969.71,0.98,-0.42,0.00015,20.87413]
[1776775382073,47.66,75968.11,0.98,-0.42025,0.00015,20.87637]
[1776775387073,47.67,75968.67,0.98,-0.42018,0.00015,20.8757]
[1776775390148,47.67,75966.65,0.98,-0.42049,0.00015,20.87851]
[1776775390598,47.67,75966.65,0.98,-0.42049,0.00015,20.87851]
[1776775390620,47.67,75966.65,0.98,-0.42049,0.00015,20.87851]
[1776775390913,47.67,75966.64,0.98,-0.42049,0.00015,20.87852]
[1776775391925,47.67,75958.65,0.98,-0.42172,0.00015,20.88939]
[1776775392445,47.67,75958.65,0.98,-0.42172,0.00015,20.88939]
[1776775393056,47.67,75959.34,0.98,-0.42161,0.00015,20.88846]
[1776775394056,47.67,75968.14,0.98,-0.42026,0.00015,20.87648]
[1776775398996,47.68,75960.63,0.98,-0.42143,0.00015,20.88683]
[1776775401091,47.68,75954.32,0.98,-0.4224,0.00015,20.8953]
[1776775401792,47.68,75954.32,0.98,-0.4224,0.00015,20.8953]
[1776775401818,47.68,75954.32,0.98,-0.4224,0.00015,20.8953]
[1776775401941,47.68,75954.32,0.98,-0.4224,0.00015,20.8953]
[1776775402094,47.68,75954.32,0.98,-0.4224,0.00015,20.8953]
[1776775402017,47.68,75953.62,0.98,-0.4225,0.00015,20.89623]
[1776775402485,47.68,75953.62,0.98,-0.4225,0.00015,20.89623]
[1776775402550,47.68,75953.62,0.98,-0.4225,0.00015,20.89623]
[1776775402595,47.68,75953.62,0.98,-0.4225,0.00015,20.89623]
[1776775402953,47.68,75953.62,0.98,-0.4225,0.00015,20.89623]
[1776775403194,47.68,75936.01,0.98,-0.42521,0.00015,20.91916]
[1776775403809,47.68,75936.01,0.98,-0.42521,0.00015,20.91916]
[1776775403828,47.68,75936.01,0.98,-0.42521,0.00015,20.91916]
[1776775403894,47.68,75947.44,0.98,-0.42345,0.00015,20.90439]
[1776775404561,47.68,75947.44,0.98,-0.42345,0.00015,20.90439]
[1776775404643,47.68,75971.0,0.98,-0.41984,0.00015,20.8727]
[1776775405293,47.68,75971.0,0.98,-0.41984,0.00015,20.8727]
[1776775405410,47.68,75971.0,0.98,-0.41984,0.00015,20.8727]
[1776775405481,47.68,75971.0,0.98,-0.41984,0.00015,20.8727]
[1776775405831,47.68,75971.0,0.98,-0.41984,0.00015,20.8727]
[1776775406075,47.68,75971.0,0.98,-0.41984,0.00015,20.8727]
[1776775406104,47.68,75979.63,0.98,-0.41852,0.00015,20.86067]
[1776775406202,47.68,75979.63,0.98,-0.41852,0.00015,20.86067]
[1776775406746,47.68,75979.63,0.98,-0.41852,0.00015,20.86067]
[1776775406792,47.68,75979.63,0.98,-0.41852,0.00015,20.86067]
[1776775406838,47.68,75979.63,0.98,-0.41852,0.00015,20.86067]
[1776775406929,47.69,75990.19,0.98,-0.4169,0.00015,20.84563]
[1776775408273,47.69,75996.53,0.98,-0.41593,0.00015,20.83647]
[1776775409954,47.69,75991.47,0.98,-0.41671,0.00015,20.84387]
[1776775410988,47.69,75991.47,0.98,-0.41671,0.00015,20.84387]
[1776775410990,47.69,75991.47,0.98,-0.41671,0.00015,20.84387]
[1776775411063,47.69,75991.47,0.98,-0.41671,0.00015,20.84387]
[1776775411155,47.69,75992.49,0.98,-0.41654,0.00015,20.83825]
[1776775411303,47.69,75992.49,0.98,-0.41654,0.00015,20.83825]
[1776775411396,47.69,75992.49,0.98,-0.41654,0.00015,20.83825]
[1776775411412,47.69,75992.49,0.98,-0.41654,0.00015,20.83825]
[1776775411437,47.69,75992.49,0.98,-0.41654,0.00015,20.83825]
[1776775411489,47.69,75992.49,0.98,-0.41654,0.00015,20.83825]
[1776775411555,47.69,75992.49,0.98,-0.41654,0.00015,20.83825]
[1776775411652,47.69,75977.16,0.98,-0.41889,0.00015,20.86011]
[1776775412359,47.69,75977.16,0.98,-0.41889,0.00015,20.86011]
[1776775413023,47.69,75968.26,0.98,-0.42026,0.00015,20.87249]
[1776775415562,47.69,75965.69,0.98,-0.42066,0.00015,20.87602]
[1776775415737,47.69,75965.69,0.98,-0.42066,0.00015,20.87602]
[1776775416044,47.69,75959.86,0.98,-0.42155,0.00015,20.88393]
[1776775416885,47.69,75959.86,0.98,-0.42155,0.00015,20.88393]
[1776775417008,47.69,75959.86,0.98,-0.42155,0.00015,20.88393]
[1776775417084,47.69,75959.86,0.98,-0.42155,0.00015,20.88393]
[1776775417102,47.69,75949.01,0.98,-0.42322,0.00015,20.89838]
[1776775417202,47.69,75949.01,0.98,-0.42322,0.00015,20.89838]
[1776775417257,47.69,75949.01,0.98,-0.42322,0.00015,20.89838]
[1776775417455,47.69,75949.01,0.98,-0.42322,0.00015,20.89838]
[1776775417819,47.69,75925.4,0.98,-0.42685,0.00015,20.92854]
[1776775418250,47.69,75925.4,0.98,-0.42685,0.00015,20.92854]
[1776775418699,47.69,75925.4,0.98,-0.42685,0.00015,20.92854]
[1776775418723,47.7,75919.49,0.98,-0.42777,0.00015,20.93585]
[1776775419582,47.7,75919.49,0.98,-0.42777,0.00015,20.93585]
[1776775419626,47.7,75919.49,0.98,-0.42777,0.00015,20.93585]
[1776775419641,47.7,75919.49,0.98,-0.42777,0.00015,20.93585]
[1776775419767,47.7,75919.49,0.98,-0.42777,0.00015,20.93585]
[1776775419790,47.7,75919.49,0.98,-0.42777,0.00015,20.93585]
[1776775420024,47.7,75924.05,0.98,-0.42707,0.00015,20.93028]
[1776775421366,47.7,75918.49,0.98,-0.42793,0.00015,20.93711]
[1776775422240,47.7,75918.49,0.98,-0.42793,0.00015,20.93711]
[1776775422257,47.7,75918.49,0.98,-0.42793,0.00015,20.93711]
[1776775423085,47.7,75917.07,0.98,-0.42815,0.00015,20.93885]
[1776775424177,47.7,75917.07,0.98,-0.42815,0.00015,20.93885]
[1776775424290,47.7,75918.73,0.98,-0.42789,0.00015,20.93684]
[1776775424945,47.7,75918.73,0.98,-0.42789,0.00015,20.93684]
[1776775425038,47.7,75918.73,0.98,-0.42789,0.00015,20.93684]
[1776775425140,47.7,75893.84,0.98,-0.43173,0.00015,20.96621]
[1776775425387,47.7,75893.84,0.98,-0.43173,0.00015,20.96621]
[1776775426045,47.7,75893.84,0.98,-0.43173,0.00015,20.96621]
[1776775426082,47.7,75892.45,0.98,-0.43195,0.00015,20.9678]
[1776775426423,47.7,75892.45,0.98,-0.43195,0.00015,20.9678]
[1776775426441,47.7,75887.75,0.98,-0.43268,0.00015,20.97311]
[1776775428918,47.7,75887.75,0.98,-0.43268,0.00015,20.97312]
[1776775428999,47.7,75880.68,0.98,-0.43377,0.00015,20.98097]
[1776775430576,47.7,75881.26,0.98,-0.43368,0.00015,20.98034]
[1776775430622,47.7,75884.32,0.98,-0.43321,0.00015,20.97696]
[1776775432546,47.7,75877.4,0.98,-0.43428,0.00015,20.98458]
[1776775433874,47.7,75877.4,0.98,-0.43428,0.00015,20.98458]
[1776775434144,47.7,75874.07,0.98,-0.43479,0.00015,20.98819]
[1776775435166,47.7,75874.07,0.98,-0.43479,0.00015,20.98819]
[1776775435024,47.7,75861.7,0.98,-0.43671,0.00015,21.00128]
[1776775435264,47.7,75861.7,0.98,-0.43671,0.00015,21.00128]
[1776775435347,47.7,75861.7,0.98,-0.43671,0.00015,21.00128]
[1776775436095,47.71,75854.9,0.98,-0.43776,0.00015,21.00827]
[1776775437345,47.71,75856.4,0.98,-0.43753,0.00015,21.00675]
[1776775438119,47.71,75857.27,0.98,-0.4374,0.00015,21.00587]
[1776775439053,47.71,75862.07,0.98,-0.43666,0.00015,21.00093]
[1776775442096,47.71,75853.7,0.98,-0.43796,0.00015,21.00955]
[1776775442574,47.71,75853.7,0.98,-0.43796,0.00015,21.00955]
[1776775442793,47.71,75854.72,0.98,-0.4378,0.00015,21.00852]
[1776775447066,47.72,75863.7,0.98,-0.43641,0.00015,20.9993]
[1776775448111,47.72,75863.7,0.98,-0.43641,0.00015,20.9993]
[1776775447868,47.72,75878.31,0.98,-0.43415,0.00015,20.98371]
[1776775448751,47.72,75878.31,0.98,-0.43415,0.00015,20.98371]
[1776775448897,47.72,75875.93,0.98,-0.43452,0.00015,20.98631]
[1776775449568,47.72,75875.93,0.98,-0.43452,0.00015,20.98631]
[1776775451347,47.72,75873.73,0.98,-0.43486,0.00015,20.98869]
[1776775451582,47.72,75871.5,0.98,-0.43521,0.00015,20.99108]
[1776775453535,47.72,75868.74,0.98,-0.43564,0.00015,20.99403]
[1776775453547,47.72,75868.74,0.98,-0.43564,0.00015,20.99403]
[1776775454094,47.72,75867.86,0.98,-0.43577,0.00015,20.99497]
[1776775455139,47.72,75872.89,0.98,-0.435,0.00015,20.98961]
[1776775457020,47.72,75877.27,0.98,-0.43432,0.00015,20.98489]
[1776775457128,47.72,75879.36,0.98,-0.434,0.00015,20.98262]
[1776775457735,47.72,75879.36,0.98,-0.434,0.00015,20.98262]
[1776775457856,47.72,75805.92,0.98,-0.44538,0.00016,21.05437]
[1776775458976,47.72,75772.11,0.98,-0.45064,0.00016,21.08159]
[1776775460047,47.72,75772.11,0.98,-0.45064,0.00016,21.08159]
[1776775460113,47.72,75772.11,0.98,-0.45064,0.00016,21.08159]
[1776775460202,47.73,75764.02,0.98,-0.45191,0.00016,21.08758]
[1776775460411,47.73,75764.02,0.98,-0.45191,0.00016,21.08758]
[1776775460693,47.73,75764.02,0.98,-0.45191,0.00016,21.08758]
[1776775461187,47.73,75764.02,0.98,-0.45191,0.00016,21.08758]
[1776775460787,47.73,75760.83,0.98,-0.4524,0.00016,21.08987]
[1776775461341,47.73,75760.83,0.98,-0.4524,0.00016,21.08987]
[1776775461486,47.73,75760.83,0.98,-0.4524,0.00016,21.08987]
[1776775461919,47.73,75760.83,0.98,-0.4524,0.00016,21.08987]
[1776775462054,47.73,75760.83,0.98,-0.4524,0.00016,21.08987]
[1776775462111,47.78,75753.83,0.98,-0.45353,0.00016,21.09503]
[1776775462621,47.78,75753.83,0.98,-0.45353,0.00016,21.09503]
[1776775462730,47.78,75753.83,0.98,-0.45353,0.00016,21.09503]
[1776775462829,47.78,75788.57,0.98,-0.44813,0.00016,21.06914]
[1776775463383,47.78,75788.57,0.98,-0.44813,0.00016,21.06914]
[1776775463551,47.78,75788.57,0.98,-0.44813,0.00016,21.06914]
[1776775463675,47.78,75788.57,0.98,-0.44813,0.00016,21.06914]
[1776775463731,47.78,75788.57,0.98,-0.44813,0.00016,21.06914]
[1776775464074,47.8,75821.08,0.98,-0.4431,0.00016,21.0415]
[1776775465004,47.8,75834.31,0.98,-0.44105,0.00015,21.02926]
[1776775465707,47.8,75834.31,0.98,-0.44105,0.00015,21.02926]
[1776775465874,47.8,75834.31,0.98,-0.44105,0.00015,21.02926]
[1776775465949,47.8,75834.31,0.98,-0.44105,0.00015,21.02926]
[1776775466091,47.8,75834.31,0.98,-0.44105,0.00015,21.02926]
[1776775466240,47.8,75837.07,0.98,-0.44062,0.00015,21.02664]
[1776775466287,47.8,75837.07,0.98,-0.44062,0.00015,21.02664]
[1776775466861,47.8,75837.07,0.98,-0.44062,0.00015,21.02664]
[1776775466963,47.8,75827.15,0.98,-0.44216,0.00015,21.03597]
[1776775467766,47.8,75827.15,0.98,-0.44216,0.00015,21.03597]
[1776775467820,47.8,75823.71,0.98,-0.44269,0.00015,21.03912]
[1776775469731,47.8,75820.03,0.98,-0.44326,0.00016,21.04247]
[1776775471702,47.8,75815.8,0.98,-0.44392,0.00016,21.04626]
[1776775472089,47.8,75815.88,0.98,-0.4439,0.00016,21.04208]
[1776775472623,47.8,75815.88,0.98,-0.4439,0.00016,21.04208]
[1776775473148,47.81,75827.17,0.98,-0.44215,0.00015,21.03185]
[1776775475346,47.81,75827.87,0.98,-0.44204,0.00015,21.0312]
[1776775476124,47.81,75826.15,0.98,-0.44231,0.00015,21.03281]
[1776775479035,47.81,75827.32,0.98,-0.44213,0.00015,21.03175]
[1776775479065,47.81,75827.32,0.98,-0.44213,0.00015,21.03175]
[1776775479177,47.81,75835.41,0.98,-0.44088,0.00015,21.02417]
[1776775483074,47.81,75837.84,0.98,-0.4405,0.00015,21.02187]
[1776775483155,47.82,75837.63,0.98,-0.44054,0.00015,21.0221]
[1776775484575,47.82,75836.5,0.98,-0.44072,0.00015,21.02318]
[1776775485163,47.82,75841.02,0.98,-0.44002,0.00015,21.01885]
[1776775485321,47.82,75841.02,0.98,-0.44002,0.00015,21.01885]
[1776775486134,47.82,75838.82,0.98,-0.44036,0.00015,21.02097]
[1776775487169,47.82,75838.82,0.98,-0.44036,0.00015,21.02097]
[1776775488210,47.82,75838.49,0.98,-0.44041,0.00015,21.02129]
[1776775490628,47.82,75839.86,0.98,-0.4402,0.00015,21.01998]
[1776775490763,47.82,75839.86,0.98,-0.4402,0.00015,21.01998]
[1776775490898,47.82,75833.36,0.98,-0.4412,0.00015,21.02617]
[1776775492941,47.82,75832.3,0.98,-0.44137,0.00015,21.02718]
[1776775493051,47.82,75832.3,0.98,-0.44137,0.00015,21.02718]
[1776775493100,47.82,75832.3,0.98,-0.44137,0.00015,21.02718]
[1776775493184,47.82,75832.3,0.98,-0.44137,0.00015,21.02718]
[1776775493177,47.82,75841.78,0.98,-0.4399,0.00015,21.01813]
[1776775493395,47.82,75841.78,0.98,-0.4399,0.00015,21.01813]
[1776775493611,47.82,75841.78,0.98,-0.4399,0.00015,21.01813]
[1776775493670,47.82,75841.78,0.98,-0.4399,0.00015,21.01813]
[1776775493909,47.82,75841.78,0.98,-0.4399,0.00015,21.01811]
[1776775494810,47.82,75841.78,0.98,-0.4399,0.00015,21.01811]
[1776775494822,47.82,75841.78,0.98,-0.4399,0.00015,21.01811]
[1776775495007,47.82,75851.25,0.98,-0.43843,0.00015,21.00877]
[1776775496031,47.82,75851.25,0.98,-0.43843,0.00015,21.00877]
[1776775496134,47.82,75853.38,0.98,-0.4381,0.00015,21.00663]
[1776775496723,47.82,75853.38,0.98,-0.4381,0.00015,21.00663]
[1776775496963,47.82,75853.38,0.98,-0.4381,0.00015,21.00663]
[1776775497156,47.82,75858.06,0.98,-0.43738,0.00015,21.00188]
[1776775500884,47.81,75854.89,0.98,-0.43787,0.00015,21.00508]
[1776775501134,47.81,75854.64,0.98,-0.4379,0.00015,21.00531]
[1776775501458,47.81,75854.64,0.98,-0.4379,0.00015,21.00531]
[1776775501707,47.81,75854.64,0.98,-0.4379,0.00015,21.00531]
[1776775501974,47.81,75854.32,0.98,-0.43795,0.00015,21.00563]
[1776775502401,47.81,75854.32,0.98,-0.43795,0.00015,21.00563]
[1776775502584,47.81,75854.32,0.98,-0.43795,0.00015,21.00563]
[1776775502694,47.81,75854.32,0.98,-0.43795,0.00015,21.00563]
[1776775502814,47.81,75854.32,0.98,-0.43795,0.00015,21.00563]
[1776775502828,47.81,75854.32,0.98,-0.43795,0.00015,21.00563]
[1776775502980,47.81,75840.84,0.98,-0.44004,0.00015,21.01895]
[1776775503372,47.81,75840.84,0.98,-0.44004,0.00015,21.01895]
[1776775503767,47.81,75840.84,0.98,-0.44004,0.00015,21.01895]
[1776775503813,47.81,75840.84,0.98,-0.44004,0.00015,21.01895]
[1776775504008,47.81,75843.77,0.98,-0.43958,0.00015,21.0161]
[1776775504837,47.81,75843.77,0.98,-0.43958,0.00015,21.0161]
[1776775504850,47.81,75843.77,0.98,-0.43958,0.00015,21.0161]
[1776775505075,47.81,75830.51,0.98,-0.44164,0.00015,21.02878]
[1776775506183,47.81,75813.1,0.98,-0.44433,0.00016,21.04457]
[1776775506634,47.81,75813.1,0.98,-0.44433,0.00016,21.04457]
[1776775506766,47.81,75813.1,0.98,-0.44433,0.00016,21.04457]
[1776775507230,47.81,75796.15,0.98,-0.44697,0.00016,21.05902]
[1776775507332,47.81,75796.15,0.98,-0.44697,0.00016,21.05902]
[1776775507466,47.81,75796.15,0.98,-0.44697,0.00016,21.05902]
[1776775507588,47.81,75796.15,0.98,-0.44697,0.00016,21.05902]
[1776775508030,47.81,75796.15,0.98,-0.44697,0.00016,21.05902]
[1776775508044,47.81,75778.75,0.98,-0.44967,0.00016,21.07289]
[1776775508619,47.81,75778.75,0.98,-0.44967,0.00016,21.07289]
[1776775508622,47.81,75778.75,0.98,-0.44967,0.00016,21.07289]
[1776775509037,47.81,75778.75,0.98,-0.44967,0.00016,21.07288]
[1776775509382,47.81,75778.75,0.98,-0.44967,0.00016,21.07288]
[1776775509388,47.81,75778.75,0.98,-0.44967,0.00016,21.07288]
[1776775510062,47.81,75777.31,0.98,-0.44989,0.00016,21.07399]
[1776775512082,47.81,75777.82,0.98,-0.44981,0.00016,21.07359]
[1776775512260,47.81,75781.55,0.98,-0.44923,0.00016,21.07071]
[1776775513069,47.81,75781.55,0.98,-0.44923,0.00016,21.07071]
[1776775513109,47.81,75781.55,0.98,-0.44923,0.00016,21.07071]
[1776775515524,47.81,75780.36,0.98,-0.44942,0.00016,21.07162]
[1776775516241,47.81,75786.16,0.98,-0.44851,0.00016,21.06707]
[1776775516787,47.81,75786.16,0.98,-0.44851,0.00016,21.06707]
[1776775516888,47.81,75786.16,0.98,-0.44851,0.00016,21.06707]
[1776775517021,47.81,75786.16,0.98,-0.44851,0.00016,21.06707]
[1776775517112,47.81,75786.16,0.98,-0.44851,0.00016,21.06707]
[1776775517253,47.81,75786.16,0.98,-0.44851,0.00016,21.06707]
[1776775517223,47.81,75814.51,0.98,-0.44411,0.00016,21.04331]
[1776775517356,47.81,75814.51,0.98,-0.44411,0.00016,21.04331]
[1776775517443,47.81,75814.51,0.98,-0.44411,0.00016,21.04331]
[1776775517590,47.81,75814.51,0.98,-0.44411,0.00016,21.04331]
[1776775517904,47.81,75814.51,0.98,-0.44411,0.00016,21.04331]
[1776775517988,47.81,75814.51,0.98,-0.44411,0.00016,21.04331]
[1776775518096,47.81,75823.91,0.98,-0.44266,0.00016,21.03486]
[1776775518313,47.81,75823.91,0.98,-0.44266,0.00016,21.03486]
[1776775518443,47.81,75823.91,0.98,-0.44266,0.00016,21.03486]
[1776775519123,47.81,75823.91,0.98,-0.44266,0.00016,21.03486]
[1776775519228,47.81,75814.08,0.98,-0.44418,0.00016,21.04369]
[1776775519283,47.81,75814.08,0.98,-0.44418,0.00016,21.04369]
[1776775519370,47.81,75814.08,0.98,-0.44418,0.00016,21.04369]
[1776775519375,47.81,75814.08,0.98,-0.44418,0.00016,21.04369]
[1776775519385,47.81,75814.08,0.98,-0.44418,0.00016,21.04369]
[1776775520107,47.81,75814.08,0.98,-0.44418,0.00016,21.0437]
[1776775521123,47.81,75794.2,0.98,-0.44727,0.00016,21.06061]
[1776775522185,47.81,75777.46,0.98,-0.44987,0.00016,21.07386]
[1776775523129,47.81,75777.46,0.98,-0.44987,0.00016,21.07386]
[1776775525144,47.81,75795.93,0.98,-0.447,0.00016,21.05919]
[1776775525351,47.81,75795.93,0.98,-0.447,0.00016,21.05919]
[1776775525449,47.81,75795.93,0.98,-0.447,0.00016,21.05919]
[1776775525458,47.81,75795.93,0.98,-0.447,0.00016,21.05919]
[1776775525508,47.81,75795.93,0.98,-0.447,0.00016,21.05919]
[1776775526294,47.81,75810.97,0.98,-0.44467,0.00016,21.04644]
[1776775527156,47.81,75822.76,0.98,-0.44284,0.00016,21.03594]
[1776775529680,47.81,75819.91,0.98,-0.44328,0.00016,21.03853]
[1776775529685,47.81,75819.91,0.98,-0.44328,0.00016,21.03853]
[1776775530844,47.81,75822.0,0.98,-0.44296,0.00016,21.03664]
[1776775530873,47.81,75822.0,0.98,-0.44296,0.00016,21.03664]
[1776775531478,47.81,75822.0,0.98,-0.44295,0.00016,21.03253]
[1776775531552,47.81,75822.0,0.98,-0.44295,0.00016,21.03253]
[1776775531731,47.81,75822.0,0.98,-0.44295,0.00016,21.03253]
[1776775532192,47.82,75823.89,0.98,-0.44266,0.00016,21.03081]
[1776775533198,47.82,75836.85,0.98,-0.44065,0.00015,21.01871]
[1776775534213,47.82,75840.93,0.98,-0.44002,0.00015,21.01479]
[1776775535108,47.82,75840.93,0.98,-0.44002,0.00015,21.01479]
[1776775535141,47.82,75840.93,0.98,-0.44002,0.00015,21.01479]
[1776775535229,47.82,75840.93,0.98,-0.44002,0.00015,21.01479]
[1776775535272,47.82,75832.82,0.98,-0.44128,0.00015,21.02255]
[1776775536448,47.82,75832.82,0.98,-0.44128,0.00015,21.02255]
[1776775536515,47.82,75832.82,0.98,-0.44128,0.00015,21.02255]
[1776775537226,47.82,75837.49,0.98,-0.44055,0.00015,21.01811]
[1776775537372,47.82,75837.49,0.98,-0.44055,0.00015,21.01811]
[1776775537438,47.82,75837.49,0.98,-0.44055,0.00015,21.01811]
[1776775537448,47.82,75837.49,0.98,-0.44055,0.00015,21.01811]
[1776775537451,47.82,75837.49,0.98,-0.44055,0.00015,21.01811]
[1776775537666,47.82,75837.49,0.98,-0.44055,0.00015,21.01811]
[1776775538218,47.82,75837.49,0.98,-0.44055,0.00015,21.01811]
[1776775538273,47.82,75837.49,0.98,-0.44055,0.00015,21.01811]
[1776775538287,47.82,75837.49,0.98,-0.44055,0.00015,21.01811]
[1776775538292,47.82,75842.85,0.98,-0.43972,0.00015,21.01294]
[1776775540248,47.82,75848.78,0.98,-0.4388,0.00015,21.00709]
[1776775540505,47.82,75848.78,0.98,-0.4388,0.00015,21.00709]
[1776775540507,47.82,75848.78,0.98,-0.4388,0.00015,21.00709]
[1776775540515,47.82,75848.78,0.98,-0.4388,0.00015,21.00709]
[1776775540939,47.81,75851.84,0.98,-0.43833,0.00015,21.00401]
[1776775541353,47.81,75851.84,0.98,-0.43833,0.00015,21.00401]
[1776775542261,47.81,75851.84,0.98,-0.43833,0.00015,21.00401]
[1776775542408,47.81,75851.84,0.98,-0.43833,0.00015,21.00401]
[1776775542725,47.81,75851.84,0.98,-0.43833,0.00015,21.00401]
[1776775547807,47.81,75849.52,0.98,-0.43868,0.00015,21.00627]
[1776775549194,47.8,75856.42,0.98,-0.43761,0.00015,20.99932]
[1776775549869,47.8,75856.42,0.98,-0.43761,0.00015,20.99932]
[1776775549933,47.8,75856.42,0.98,-0.43761,0.00015,20.99932]
[1776775549936,47.8,75854.14,0.98,-0.43796,0.00015,21.00162]
[1776775552126,47.8,75858.19,0.98,-0.43733,0.00015,20.9975]
[1776775552158,47.8,75858.19,0.98,-0.43733,0.00015,20.9975]
[1776775552201,47.8,75859.48,0.98,-0.43713,0.00015,20.99617]
[1776775553226,47.8,75859.48,0.98,-0.43713,0.00015,20.99617]
[1776775553279,47.8,75859.48,0.98,-0.43713,0.00015,20.99617]
[1776775554267,47.8,75868.38,0.98,-0.43576,0.00015,20.98688]
[1776775554453,47.8,75868.38,0.98,-0.43576,0.00015,20.98688]
[1776775554474,47.8,75868.38,0.98,-0.43576,0.00015,20.98688]
[1776775554609,47.8,75872.42,0.98,-0.43513,0.00015,20.98259]
[1776775556814,47.8,75863.56,0.98,-0.4365,0.00015,20.99194]
[1776775561083,47.8,75868.42,0.98,-0.43575,0.00015,20.98681]
[1776775561646,47.8,75868.42,0.98,-0.43575,0.00015,20.98681]
[1776775561807,47.8,75870.72,0.98,-0.43539,0.00015,20.98438]
[1776775567995,47.8,75866.88,0.98,-0.43599,0.00015,20.98844]
[1776775573484,47.79,75871.77,0.98,-0.43522,0.00015,20.9832]
[1776775575191,47.79,75871.77,0.98,-0.43522,0.00015,20.9832]
[1776775575292,47.79,75874.67,0.98,-0.43477,0.00015,20.98008]
[1776775576287,47.79,75881.99,0.98,-0.43364,0.00015,20.97211]
[1776775580206,47.79,75891.32,0.98,-0.4322,0.00015,20.96173]
[1776775582160,47.79,75893.35,0.98,-0.43189,0.00015,20.95943]
[1776775582165,47.79,75893.35,0.98,-0.43189,0.00015,20.95943]
[1776775582213,47.79,75893.35,0.98,-0.43189,0.00015,20.95943]
[1776775582335,47.79,75893.35,0.98,-0.43189,0.00015,20.95943]
[1776775582318,47.79,75905.13,0.98,-0.43007,0.00015,20.94584]
[1776775582357,47.79,75905.13,0.98,-0.43007,0.00015,20.94584]
[1776775582417,47.79,75905.13,0.98,-0.43007,0.00015,20.94584]
[1776775582451,47.79,75905.13,0.98,-0.43007,0.00015,20.94584]
[1776775582512,47.79,75905.13,0.98,-0.43007,0.00015,20.94584]
[1776775582582,47.79,75905.13,0.98,-0.43007,0.00015,20.94584]
[1776775582928,47.79,75905.13,0.98,-0.43007,0.00015,20.94584]
[1776775583002,47.79,75905.13,0.98,-0.43007,0.00015,20.94584]
[1776775583109,47.79,75914.65,0.98,-0.42861,0.00015,20.93456]
[1776775583556,47.79,75914.65,0.98,-0.42861,0.00015,20.93456]
[1776775583814,47.79,75921.29,0.98,-0.42759,0.00015,20.92651]
[1776775584714,47.79,75921.29,0.98,-0.42759,0.00015,20.92651]
[1776775584969,47.79,75921.29,0.98,-0.42759,0.00015,20.92651]
[1776775587465,47.8,75917.2,0.98,-0.42822,0.00015,20.93152]
[1776775587582,47.8,75916.94,0.98,-0.42826,0.00015,20.93184]
[1776775593303,47.8,75911.88,0.98,-0.42903,0.00015,20.93381]
[1776775593315,47.8,75911.88,0.98,-0.42903,0.00015,20.93381]
[1776775593324,47.8,75911.88,0.98,-0.42903,0.00015,20.93381]
[1776775593329,47.8,75911.88,0.98,-0.42903,0.00015,20.93381]
[1776775593429,47.8,75907.44,0.98,-0.42972,0.00015,20.93908]
[1776775593871,47.8,75907.44,0.98,-0.42972,0.00015,20.93908]
[1776775594004,47.8,75907.44,0.98,-0.42972,0.00015,20.93908]
[1776775594127,47.8,75901.06,0.98,-0.4307,0.00015,20.94656]
[1776775594506,47.8,75901.06,0.98,-0.4307,0.00015,20.94656]
[1776775594553,47.8,75901.06,0.98,-0.4307,0.00015,20.94656]
[1776775594556,47.8,75901.06,0.98,-0.4307,0.00015,20.94656]
[1776775594613,47.8,75901.06,0.98,-0.4307,0.00015,20.94656]
[1776775594650,47.8,75887.72,0.98,-0.43276,0.00015,20.96174]
[1776775595812,47.8,75887.72,0.98,-0.43276,0.00015,20.96174]
[1776775595831,47.8,75887.72,0.98,-0.43276,0.00015,20.96174]
[1776775596324,47.8,75892.57,0.98,-0.43201,0.00015,20.95629]
[1776775597768,47.8,75894.16,0.98,-0.43177,0.00015,20.95449]
[1776775598257,47.8,75888.29,0.98,-0.43267,0.00015,20.96111]
[1776775603639,47.8,75888.15,0.98,-0.4327,0.00015,20.96128]
[1776775605226,47.8,75888.19,0.98,-0.43269,0.00015,20.96123]
[1776775605338,47.8,75889.67,0.98,-0.43246,0.00015,20.95958]
[1776775606257,47.8,75900.92,0.98,-0.43073,0.00015,20.94675]
[1776775606959,47.8,75900.92,0.98,-0.43073,0.00015,20.94675]
[1776775607264,47.8,75907.7,0.98,-0.42968,0.00015,20.93882]
[1776775608376,47.8,75909.45,0.98,-0.42941,0.00015,20.93678]
[1776775608730,47.8,75909.45,0.98,-0.42941,0.00015,20.93678]
[1776775610367,47.81,75915.13,0.98,-0.42854,0.00015,20.93002]
[1776775610452,47.81,75915.13,0.98,-0.42854,0.00015,20.93002]
[1776775611295,47.81,75921.54,0.98,-0.42756,0.00015,20.92225]
[1776775615268,47.81,75913.26,0.98,-0.42884,0.00015,20.93231]
[1776775620318,47.82,75912.78,0.98,-0.42891,0.00015,20.93293]
[1776775620882,47.82,75912.98,0.98,-0.42888,0.00015,20.9327]
[1776775621256,47.82,75912.06,0.98,-0.42903,0.00015,20.93382]
[1776775621990,47.82,75912.06,0.98,-0.42903,0.00015,20.93382]
[1776775622287,47.82,75903.42,0.98,-0.43036,0.00015,20.94402]
[1776775622540,47.82,75903.42,0.98,-0.43036,0.00015,20.94402]
[1776775623377,47.82,75906.9,0.98,-0.42982,0.00015,20.93994]
[1776775624576,47.82,75905.54,0.98,-0.43003,0.00015,20.94154]
[1776775625287,47.82,75898.71,0.98,-0.43109,0.00015,20.94947]
[1776775630287,47.82,75898.89,0.98,-0.43106,0.00015,20.94927]
[1776775630388,47.82,75905.75,0.98,-0.43,0.00015,20.9413]
[1776775632368,47.82,75906.99,0.98,-0.42981,0.00015,20.93982]
[1776775634317,47.82,75901.96,0.98,-0.43058,0.00015,20.94571]
[1776775637383,47.82,75906.94,0.98,-0.42982,0.00015,20.93988]
[1776775638182,47.82,75906.94,0.98,-0.42982,0.00015,20.93988]
[1776775638333,47.82,75910.21,0.98,-0.42931,0.00015,20.93602]
[1776775638584,47.82,75910.21,0.98,-0.42931,0.00015,20.93602]
[1776775638639,47.82,75910.21,0.98,-0.42931,0.00015,20.93602]
[1776775638696,47.82,75910.21,0.98,-0.42931,0.00015,20.93602]
[1776775638950,47.82,75910.21,0.98,-0.42931,0.00015,20.93602]
[1776775639499,47.82,75910.21,0.98,-0.42931,0.00015,20.93602]
[1776775639573,47.82,75910.21,0.98,-0.42931,0.00015,20.93602]
[1776775639958,47.82,75918.34,0.98,-0.42806,0.00015,20.92626]
[1776775640610,47.82,75918.34,0.98,-0.42806,0.00015,20.92626]
[1776775643195,47.81,75924.2,0.98,-0.42715,0.00015,20.91906]
[1776775643198,47.81,75918.95,0.98,-0.42796,0.00015,20.92546]
[1776775646840,47.81,75921.47,0.98,-0.42757,0.00015,20.92234]
[1776775647406,47.81,75918.57,0.98,-0.42801,0.00015,20.92585]
[1776775649304,47.8,75913.57,0.98,-0.42878,0.00015,20.93184]
[1776775654146,47.79,75916.03,0.98,-0.42838,0.00015,20.92464]
[1776775654328,47.79,75916.03,0.98,-0.42837,0.00015,20.92461]
[1776775655281,47.79,75916.03,0.98,-0.42837,0.00015,20.92461]
[1776775655325,47.79,75916.03,0.98,-0.42837,0.00015,20.92461]
[1776775656938,47.79,75916.55,0.98,-0.42829,0.00015,20.92394]
[1776775657078,47.79,75919.69,0.98,-0.4278,0.00015,20.92011]
[1776775660148,47.78,75924.71,0.98,-0.42703,0.00015,20.9139]
[1776775661149,47.78,75924.71,0.98,-0.42703,0.00015,20.9139]
[1776775661175,47.78,75927.53,0.98,-0.42659,0.00015,20.91038]
[1776775661454,47.78,75927.53,0.98,-0.42659,0.00015,20.91038]
[1776775662128,47.78,75927.95,0.98,-0.42652,0.00015,20.90981]
[1776775663126,47.78,75914.21,0.98,-0.42864,0.00015,20.92663]
[1776775664134,47.78,75913.38,0.98,-0.42876,0.00015,20.92763]
[1776775666385,47.78,75917.77,0.98,-0.42809,0.00015,20.92232]
[1776775666410,47.78,75917.77,0.98,-0.42809,0.00015,20.92232]
[1776775667049,47.77,75919.24,0.98,-0.42786,0.00015,20.92051]
[1776775667376,47.77,75920.24,0.98,-0.4277,0.00015,20.91926]
[1776775668264,47.77,75920.24,0.98,-0.4277,0.00015,20.91926]
[1776775668366,47.77,75920.59,0.98,-0.42764,0.00015,20.91881]
[1776775669099,47.77,75920.59,0.98,-0.42764,0.00015,20.91881]
[1776775669168,47.77,75920.59,0.98,-0.42764,0.00015,20.91878]
[1776775670175,47.77,75926.89,0.98,-0.42667,0.00015,20.91099]
[1776775675211,47.76,75922.11,0.98,-0.4274,0.00015,20.91682]
[1776775679239,47.76,75932.09,0.98,-0.42586,0.00015,20.9044]
[1776775679654,47.76,75932.09,0.98,-0.42586,0.00015,20.9044]
[1776775680246,47.76,75932.5,0.98,-0.4258,0.00015,20.90389]
[1776775683071,47.76,75932.41,0.98,-0.42581,0.00015,20.904]
[1776775683424,47.76,75931.62,0.98,-0.42593,0.00015,20.905]
[1776775683533,47.76,75931.62,0.98,-0.42593,0.00015,20.905]
[1776775683568,47.76,75931.62,0.98,-0.42593,0.00015,20.905]
[1776775683662,47.76,75931.62,0.98,-0.42593,0.00015,20.905]
[1776775683766,47.76,75931.62,0.98,-0.42593,0.00015,20.905]
[1776775683985,47.76,75931.62,0.98,-0.42593,0.00015,20.905]
[1776775684274,47.76,75931.62,0.98,-0.42593,0.00015,20.905]
[1776775685402,47.76,75931.62,0.98,-0.42593,0.00015,20.905]
[1776775685439,47.76,75931.62,0.98,-0.42593,0.00015,20.905]
[1776775685281,47.76,75914.87,0.98,-0.42851,0.00015,20.92563]
[1776775686288,47.76,75916.83,0.98,-0.42821,0.00015,20.92326]
[1776775687295,47.76,75921.71,0.98,-0.42746,0.00015,20.9173]
[1776775687761,47.76,75921.71,0.98,-0.42746,0.00015,20.9173]
[1776775688302,47.76,75928.88,0.98,-0.42635,0.00015,20.90843]
[1776775689312,47.76,75928.88,0.98,-0.42635,0.00015,20.90843]
[1776775689322,47.76,75931.62,0.98,-0.42593,0.00015,20.90497]
[1776775691352,47.75,75931.62,0.98,-0.42593,0.00015,20.90495]
[1776775691451,47.75,75930.71,0.98,-0.42606,0.00015,20.90607]
[1776775694473,47.75,75927.07,0.98,-0.42662,0.00015,20.91055]
[1776775695351,47.74,75926.95,0.98,-0.42663,0.00015,20.91067]
[1776775697632,47.74,75925.2,0.98,-0.4269,0.00015,20.91279]
[1776775697833,47.74,75925.2,0.98,-0.4269,0.00015,20.91279]
[1776775697940,47.74,75925.2,0.98,-0.4269,0.00015,20.91279]
[1776775698372,47.74,75924.08,0.98,-0.42707,0.00015,20.91419]
[1776775698469,47.74,75924.08,0.98,-0.42707,0.00015,20.91419]
[1776775698520,47.74,75924.08,0.98,-0.42707,0.00015,20.91419]
[1776775698919,47.74,75924.08,0.98,-0.42707,0.00015,20.91419]
[1776775699012,47.74,75924.08,0.98,-0.42707,0.00015,20.91419]
[1776775699050,47.74,75924.08,0.98,-0.42707,0.00015,20.91419]
[1776775699083,47.74,75924.08,0.98,-0.42707,0.00015,20.91419]
[1776775699379,47.74,75905.7,0.98,-0.42991,0.00015,20.93635]
[1776775700158,47.74,75905.7,0.98,-0.42991,0.00015,20.93635]
[1776775700181,47.74,75905.7,0.98,-0.42991,0.00015,20.93635]
[1776775700387,47.74,75904.54,0.98,-0.43009,0.00015,20.93772]
[1776775701693,47.74,75900.29,0.98,-0.43074,0.00015,20.94268]
[1776775702400,47.74,75895.38,0.98,-0.4315,0.00015,20.94835]
[1776775705556,47.74,75896.97,0.98,-0.43125,0.00015,20.94649]
[1776775706428,47.74,75894.93,0.98,-0.43157,0.00015,20.94881]
[1776775710971,47.74,75899.24,0.98,-0.4309,0.00015,20.94383]
[1776775711320,47.74,75899.24,0.98,-0.4309,0.00015,20.94383]
[1776775711416,47.74,75899.24,0.98,-0.4309,0.00015,20.94383]
[1776775711469,47.74,75894.09,0.98,-0.43168,0.00015,20.94561]
[1776775711673,47.74,75894.09,0.98,-0.43168,0.00015,20.94561]
[1776775712473,47.74,75884.31,0.98,-0.43319,0.00015,20.95662]
[1776775712528,47.74,75884.31,0.98,-0.43319,0.00015,20.95662]
[1776775712580,47.74,75884.31,0.98,-0.43319,0.00015,20.95662]
[1776775713477,47.73,75862.22,0.98,-0.43661,0.00015,20.98036]
[1776775713635,47.73,75862.22,0.98,-0.43661,0.00015,20.98036]
[1776775714484,47.73,75863.53,0.98,-0.43641,0.00015,20.97899]
[1776775714626,47.73,75863.53,0.98,-0.43641,0.00015,20.97899]
[1776775715372,47.73,75865.03,0.98,-0.43618,0.00015,20.97741]
[1776775715803,47.73,75865.03,0.98,-0.43618,0.00015,20.97741]
[1776775715880,47.73,75865.03,0.98,-0.43618,0.00015,20.97741]
[1776775717594,47.73,75859.59,0.98,-0.43702,0.00015,20.98307]
[1776775717694,47.73,75859.59,0.98,-0.43702,0.00015,20.98307]
[1776775717889,47.73,75861.84,0.98,-0.43667,0.00015,20.98073]
[1776775722825,47.73,75863.12,0.98,-0.43646,0.00015,20.97935]
[1776775722899,47.73,75863.12,0.98,-0.43646,0.00015,20.97935]
[1776775723772,47.73,75861.98,0.98,-0.43664,0.00015,20.98054]
[1776775723842,47.73,75853.52,0.98,-0.43795,0.00016,20.98922]
[1776775726507,47.72,75855.31,0.98,-0.43767,0.00016,20.98738]
[1776775726573,47.72,75855.31,0.98,-0.43767,0.00016,20.98738]
[1776775727812,47.72,75853.1,0.98,-0.43801,0.00016,20.98961]
[1776775728410,47.72,75851.88,0.98,-0.4382,0.00016,20.99083]
[1776775732246,47.72,75842.81,0.98,-0.4396,0.00016,20.9998]
[1776775735432,47.71,75837.37,0.98,-0.44044,0.00016,21.00504]
[1776775740485,47.71,75838.88,0.98,-0.4402,0.00016,21.00354]
[1776775741564,47.7,75844.58,0.98,-0.43932,0.00016,20.99796]
[1776775742377,47.7,75844.58,0.98,-0.43932,0.00016,20.99796]
[1776775742431,47.7,75844.58,0.98,-0.43932,0.00016,20.99796]
[1776775742478,47.7,75840.56,0.98,-0.43994,0.00016,21.00189]
[1776775743513,47.7,75828.88,0.98,-0.44175,0.00016,21.01302]
[1776775745037,47.7,75834.93,0.98,-0.44081,0.00016,21.00729]
[1776775746858,47.7,75827.77,0.98,-0.44192,0.00016,21.01403]
[1776775747954,47.7,75827.77,0.98,-0.44192,0.00016,21.01403]
[1776775747964,47.7,75827.77,0.98,-0.44192,0.00016,21.01403]
[1776775748500,47.7,75827.65,0.98,-0.44194,0.00016,21.01415]
[1776775749528,47.7,75832.91,0.98,-0.44112,0.00016,21.00919]
[1776775752524,47.69,75836.76,0.98,-0.44052,0.00016,21.0055]
[1776775753490,47.69,75843.39,0.98,-0.43949,0.00016,20.99904]
[1776775754457,47.69,75848.99,0.98,-0.43862,0.00016,20.99348]
[1776775754816,47.69,75848.99,0.98,-0.43862,0.00016,20.99348]
[1776775754836,47.69,75848.99,0.98,-0.43862,0.00016,20.99348]
[1776775754929,47.69,75848.99,0.98,-0.43862,0.00016,20.99348]
[1776775755419,47.69,75851.0,0.98,-0.43831,0.00016,20.99146]
[1776775756077,47.69,75851.0,0.98,-0.43831,0.00016,20.99146]
[1776775756086,47.69,75851.0,0.98,-0.43831,0.00016,20.99146]
[1776775756518,47.69,75852.47,0.98,-0.43808,0.00016,20.98997]
[1776775759371,47.69,75857.49,0.98,-0.4373,0.00016,20.98484]
[1776775764488,47.69,75855.92,0.98,-0.43754,0.00016,20.98644]
[1776775767882,47.68,75859.03,0.98,-0.43706,0.00016,20.98323]
[1776775768412,47.68,75859.03,0.98,-0.43706,0.00016,20.98323]
[1776775768512,47.68,75859.03,0.98,-0.43706,0.00016,20.98323]
[1776775768491,47.68,75862.5,0.98,-0.43652,0.00016,20.97963]
[1776775768641,47.68,75862.5,0.98,-0.43652,0.00016,20.97963]
[1776775768715,47.68,75862.5,0.98,-0.43652,0.00016,20.97963]
[1776775769026,47.69,75884.85,0.98,-0.43305,0.00015,20.95552]
[1776775770114,47.69,75884.85,0.98,-0.43305,0.00015,20.95552]
[1776775770126,47.69,75884.85,0.98,-0.43305,0.00015,20.95552]
[1776775770233,47.69,75884.85,0.98,-0.43305,0.00015,20.95552]
[1776775770308,47.69,75885.39,0.98,-0.43297,0.00015,20.95492]
[1776775771903,47.69,75885.39,0.98,-0.43297,0.00015,20.95493]
[1776775771950,47.69,75885.39,0.98,-0.43297,0.00015,20.95493]
[1776775772521,47.69,75885.13,0.98,-0.433,0.00015,20.9511]
[1776775772722,47.69,75885.13,0.98,-0.433,0.00015,20.9511]
[1776775772848,47.69,75885.13,0.98,-0.433,0.00015,20.9511]
[1776775773510,47.69,75869.88,0.98,-0.43537,0.00016,20.96774]
[1776775774463,47.69,75863.46,0.98,-0.43636,0.00016,20.97454]
[1776775775083,47.69,75863.46,0.98,-0.43636,0.00016,20.97454]
[1776775775169,47.69,75863.46,0.98,-0.43636,0.00016,20.97454]
[1776775775479,47.69,75867.81,0.98,-0.43569,0.00016,20.96996]
[1776775776510,47.69,75857.66,0.98,-0.43726,0.00016,20.98055]
[1776775777225,47.69,75857.66,0.98,-0.43726,0.00016,20.98055]
[1776775777476,47.69,75860.27,0.98,-0.43686,0.00016,20.97785]
[1776775779446,47.69,75861.93,0.98,-0.4366,0.00016,20.97613]
[1776775779540,47.69,75870.22,0.98,-0.43532,0.00016,20.96739]
[1776775782434,47.69,75878.93,0.98,-0.43397,0.00015,20.95797]
[1776775784500,47.69,75879.0,0.98,-0.43396,0.00015,20.9579]
[1776775784544,47.69,75879.0,0.98,-0.43396,0.00015,20.9579]
[1776775784556,47.69,75878.54,0.98,-0.43403,0.00015,20.95841]
[1776775787542,47.69,75873.42,0.98,-0.43482,0.00015,20.96398]
[1776775789812,47.69,75873.89,0.98,-0.43475,0.00015,20.96348]
[1776775790377,47.69,75873.89,0.98,-0.43475,0.00015,20.96348]
[1776775790562,47.69,75873.89,0.98,-0.43475,0.00015,20.96348]
[1776775790485,47.69,75866.74,0.98,-0.43586,0.00016,20.97112]
[1776775791171,47.69,75866.74,0.98,-0.43586,0.00016,20.97112]
[1776775791209,47.69,75866.74,0.98,-0.43586,0.00016,20.97112]
[1776775791446,47.69,75850.41,0.98,-0.43839,0.00016,20.98795]
[1776775792149,47.69,75850.41,0.98,-0.43839,0.00016,20.98795]
[1776775792165,47.69,75850.41,0.98,-0.43839,0.00016,20.98795]
[1776775792304,47.69,75850.41,0.98,-0.43839,0.00016,20.98795]
[1776775792362,47.69,75847.43,0.98,-0.43885,0.00016,20.99093]
[1776775793048,47.69,75847.43,0.98,-0.43885,0.00016,20.99092]
[1776775794082,47.69,75847.43,0.98,-0.43885,0.00016,20.99092]
[1776775794098,47.69,75847.43,0.98,-0.43885,0.00016,20.99092]
[1776775794102,47.69,75847.43,0.98,-0.43885,0.00016,20.99092]
[1776775794181,47.69,75852.73,0.98,-0.43803,0.00016,20.98559]
[1776775795182,47.69,75852.73,0.98,-0.43803,0.00016,20.98559]
[1776775795425,47.69,75852.73,0.98,-0.43803,0.00016,20.98559]
[1776775795571,47.69,75852.09,0.98,-0.43813,0.00016,20.98622]
[1776775795781,47.69,75852.09,0.98,-0.43813,0.00016,20.98622]
[1776775795888,47.69,75852.09,0.98,-0.43813,0.00016,20.98622]
[1776775796476,47.69,75831.01,0.98,-0.4414,0.00016,21.00682]
[1776775796707,47.69,75831.01,0.98,-0.4414,0.00016,21.00682]
[1776775796750,47.69,75831.01,0.98,-0.4414,0.00016,21.00682]
[1776775796782,47.69,75831.01,0.98,-0.4414,0.00016,21.00682]
[1776775796963,47.69,75831.01,0.98,-0.4414,0.00016,21.00682]
[1776775797237,47.69,75814.34,0.98,-0.444,0.00016,21.02209]
[1776775797702,47.69,75814.34,0.98,-0.444,0.00016,21.02209]
[1776775797707,47.69,75814.34,0.98,-0.444,0.00016,21.02209]
[1776775797796,47.69,75814.34,0.98,-0.444,0.00016,21.02209]
[1776775798438,47.69,75810.09,0.98,-0.44466,0.00016,21.02586]
[1776775799413,47.69,75810.09,0.98,-0.44466,0.00016,21.02586]
[1776775799518,47.69,75810.09,0.98,-0.44466,0.00016,21.02586]
[1776775799536,47.69,75804.24,0.98,-0.44557,0.00016,21.03093]
[1776775800414,47.69,75804.24,0.98,-0.44557,0.00016,21.03093]
[1776775800463,47.69,75800.35,0.98,-0.44618,0.00016,21.03424]
[1776775801532,47.69,75800.35,0.98,-0.44618,0.00016,21.03424]
[1776775801807,47.69,75800.01,0.98,-0.44623,0.00016,21.03453]
[1776775802036,47.69,75800.01,0.98,-0.44623,0.00016,21.03453]
[1776775802391,47.69,75800.01,0.98,-0.44623,0.00016,21.03453]
[1776775802486,47.69,75804.03,0.98,-0.4456,0.00016,21.03112]
[1776775802625,47.69,75804.03,0.98,-0.4456,0.00016,21.03112]
[1776775803135,47.7,75804.03,0.98,-0.44561,0.00016,21.03112]
[1776775803625,47.7,75804.03,0.98,-0.44561,0.00016,21.03112]
[1776775803688,47.7,75804.03,0.98,-0.44561,0.00016,21.03112]
[1776775803940,47.7,75804.03,0.98,-0.44561,0.00016,21.03112]
[1776775804020,47.7,75804.03,0.98,-0.44561,0.00016,21.03112]
[1776775804549,47.7,75801.22,0.98,-0.44604,0.00016,21.03352]
[1776775805368,47.7,75801.22,0.98,-0.44604,0.00016,21.03352]
[1776775805442,47.7,75801.22,0.98,-0.44604,0.00016,21.03352]
[1776775805543,47.7,75821.89,0.98,-0.44283,0.00016,21.01533]
[1776775806562,47.7,75822.6,0.98,-0.44272,0.00016,21.01469]
[1776775806838,47.7,75822.6,0.98,-0.44272,0.00016,21.01469]
[1776775806911,47.7,75822.6,0.98,-0.44272,0.00016,21.01469]
[1776775807249,47.7,75821.7,0.98,-0.44286,0.00016,21.01552]
[1776775807951,47.7,75821.7,0.98,-0.44286,0.00016,21.01552]
[1776775808010,47.7,75821.7,0.98,-0.44286,0.00016,21.01552]
[1776775808481,47.7,75821.7,0.98,-0.44286,0.00016,21.01552]
[1776775808514,47.7,75823.84,0.98,-0.44253,0.00016,21.01357]
[1776775809064,47.7,75823.84,0.98,-0.44253,0.00016,21.01357]
[1776775809091,47.7,75823.84,0.98,-0.44253,0.00016,21.01357]
[1776775809581,47.7,75827.26,0.98,-0.442,0.00016,21.01041]
[1776775810099,47.7,75827.26,0.98,-0.442,0.00016,21.01041]
[1776775810380,47.7,75828.18,0.98,-0.44185,0.00016,21.00955]
[1776775812970,47.7,75829.48,0.98,-0.44165,0.00016,21.00834]
[1776775813492,47.7,75826.34,0.98,-0.44214,0.00016,21.01127]
[1776775814880,47.7,75825.4,0.98,-0.44229,0.00016,21.01215]
[1776775815544,47.7,75824.08,0.98,-0.44249,0.00016,21.01336]
[1776775819341,47.7,75824.84,0.98,-0.44237,0.00016,21.01266]
[1776775819362,47.7,75824.84,0.98,-0.44237,0.00016,21.01266]
[1776775819530,47.7,75832.08,0.98,-0.44125,0.00016,21.00589]
[1776775820594,47.7,75840.37,0.98,-0.43996,0.00016,20.99794]
[1776775821411,47.7,75840.37,0.98,-0.43996,0.00016,20.99794]
[1776775821508,47.7,75834.36,0.98,-0.44089,0.00016,21.00373]
[1776775824509,47.7,75833.1,0.98,-0.44109,0.00016,21.00492]
[1776775824525,47.7,75834.73,0.98,-0.44083,0.00016,21.00337]
[1776775825586,47.7,75843.17,0.98,-0.43952,0.00016,20.99521]
[1776775826994,47.7,75846.13,0.98,-0.43906,0.00016,20.99228]
[1776775827542,47.7,75846.86,0.98,-0.43895,0.00016,20.99154]
[1776775831515,47.7,75855.19,0.98,-0.43764,0.00016,20.979]
[1776775833079,47.69,75857.82,0.98,-0.43723,0.00016,20.9763]
[1776775833095,47.69,75857.82,0.98,-0.43723,0.00016,20.9763]
[1776775833115,47.69,75857.82,0.98,-0.43723,0.00016,20.9763]
[1776775833392,47.69,75857.82,0.98,-0.43723,0.00016,20.9763]
[1776775833428,47.69,75857.82,0.98,-0.43723,0.00016,20.9763]
[1776775833431,47.69,75859.66,0.98,-0.43695,0.00016,20.97439]
[1776775835410,47.69,75860.53,0.98,-0.43681,0.00016,20.97348]
[1776775835429,47.69,75852.83,0.98,-0.43801,0.00016,20.98137]
[1776775837490,47.69,75853.14,0.98,-0.43796,0.00016,20.98105]
[1776775837539,47.69,75853.14,0.98,-0.43796,0.00016,20.98105]
[1776775839051,47.69,75853.22,0.98,-0.43794,0.00016,20.98096]
[1776775839119,47.69,75853.22,0.98,-0.43794,0.00016,20.98096]
[1776775841501,47.69,75858.88,0.98,-0.43706,0.00016,20.97514]
[1776775842606,47.69,75866.26,0.98,-0.43592,0.00016,20.96743]
[1776775844107,47.69,75866.26,0.98,-0.43592,0.00016,20.96742]
[1776775844125,47.69,75866.26,0.98,-0.43592,0.00016,20.96742]
[1776775844591,47.68,75877.71,0.98,-0.43414,0.00015,20.95512]
[1776775845166,47.68,75877.71,0.98,-0.43414,0.00015,20.95512]
[1776775845261,47.68,75877.71,0.98,-0.43414,0.00015,20.95512]
[1776775845274,47.68,75877.71,0.98,-0.43414,0.00015,20.95512]
[1776775845331,47.68,75877.71,0.98,-0.43414,0.00015,20.95512]
[1776775845479,47.68,75877.71,0.98,-0.43414,0.00015,20.95512]
[1776775845546,47.69,75882.94,0.98,-0.43333,0.00015,20.94937]
[1776775847367,47.69,75882.94,0.98,-0.43333,0.00015,20.94938]
[1776775847456,47.69,75882.94,0.98,-0.43333,0.00015,20.94938]
[1776775847462,47.69,75882.94,0.98,-0.43333,0.00015,20.94938]
[1776775847570,47.69,75885.86,0.98,-0.43288,0.00015,20.94613]
[1776775847889,47.69,75885.86,0.98,-0.43288,0.00015,20.94613]
[1776775848020,47.69,75885.86,0.98,-0.43288,0.00015,20.94613]
[1776775848039,47.69,75885.86,0.98,-0.43288,0.00015,20.94613]
[1776775848110,47.69,75885.86,0.98,-0.43288,0.00015,20.94613]
[1776775848564,47.69,75850.13,0.98,-0.43842,0.00016,20.98405]
[1776775848802,47.69,75850.13,0.98,-0.43842,0.00016,20.98405]
[1776775849446,47.69,75850.13,0.98,-0.43842,0.00016,20.98405]
[1776775849536,47.69,75855.6,0.98,-0.43757,0.00016,20.97851]
[1776775851537,47.69,75855.81,0.98,-0.43754,0.00016,20.97829]
[1776775852525,47.68,75867.06,0.98,-0.43579,0.00016,20.96657]
[1776775853633,47.69,75881.25,0.98,-0.43359,0.00015,20.95124]
[1776775854150,47.69,75881.25,0.98,-0.43359,0.00015,20.95124]
[1776775854167,47.69,75881.25,0.98,-0.43359,0.00015,20.95124]
[1776775854555,47.69,75881.51,0.98,-0.43355,0.00015,20.95096]
[1776775859580,47.69,75885.22,0.98,-0.43298,0.00015,20.94685]
[1776775859835,47.69,75885.2,0.98,-0.43298,0.00015,20.94688]
[1776775860633,47.69,75885.6,0.98,-0.43292,0.00015,20.94643]
[1776775860911,47.69,75885.6,0.98,-0.43292,0.00015,20.94643]
[1776775861372,47.69,75885.6,0.98,-0.43292,0.00015,20.94643]
[1776775861614,47.69,75865.49,0.98,-0.43604,0.00016,20.96826]
[1776775862027,47.69,75865.49,0.98,-0.43604,0.00016,20.96826]
[1776775862101,47.69,75865.49,0.98,-0.43604,0.00016,20.96826]
[1776775862569,47.69,75865.49,0.98,-0.43604,0.00016,20.96826]
[1776775863472,47.69,75865.49,0.98,-0.43604,0.00016,20.96826]
[1776775863505,47.69,75865.49,0.98,-0.43604,0.00016,20.96826]
[1776775863576,47.69,75875.29,0.98,-0.43452,0.00015,20.95778]
[1776775864114,47.69,75875.29,0.98,-0.43452,0.00015,20.95778]
[1776775864583,47.69,75877.84,0.98,-0.43412,0.00015,20.95501]
[1776775865544,47.69,75877.84,0.98,-0.43412,0.00015,20.95501]
[1776775865590,47.69,75878.91,0.98,-0.43396,0.00015,20.95384]
[1776775868191,47.69,75878.85,0.98,-0.43397,0.00015,20.9539]
[1776775868215,47.69,75878.85,0.98,-0.43397,0.00015,20.9539]
[1776775869522,47.69,75878.69,0.98,-0.43399,0.00015,20.95408]
[1776775869623,47.69,75875.06,0.98,-0.43455,0.00015,20.95803]
[1776775871071,47.69,75874.69,0.98,-0.43461,0.00015,20.95843]
[1776775871645,47.69,75862.02,0.98,-0.43658,0.00016,20.97189]
[1776775872645,47.69,75862.02,0.98,-0.43657,0.00016,20.97189]
[1776775873555,47.69,75862.02,0.98,-0.43657,0.00016,20.97189]
[1776775873631,47.69,75862.02,0.98,-0.43657,0.00016,20.97189]
[1776775873662,47.69,75856.92,0.98,-0.43737,0.00016,20.97715]
[1776775873738,47.69,75856.92,0.98,-0.43737,0.00016,20.97715]
[1776775873746,47.69,75856.92,0.98,-0.43737,0.00016,20.97715]
[1776775874659,47.69,75856.92,0.98,-0.43736,0.00016,20.97715]
[1776775879695,47.68,75857.72,0.98,-0.43724,0.00016,20.97629]
[1776775883363,47.68,75849.69,0.98,-0.43848,0.00016,20.98442]
[1776775884554,47.68,75849.69,0.98,-0.43848,0.00016,20.98442]
[1776775884566,47.68,75849.69,0.98,-0.43848,0.00016,20.98442]
[1776775884616,47.68,75849.69,0.98,-0.43848,0.00016,20.98442]
[1776775884592,47.68,75851.52,0.98,-0.43819,0.00016,20.98257]
[1776775885563,47.68,75867.75,0.98,-0.43567,0.00016,20.96576]
[1776775890771,47.67,75864.05,0.98,-0.43625,0.00016,20.96965]
[1776775892577,47.67,75857.95,0.98,-0.43718,0.00016,20.97185]
[1776775893837,47.67,75853.95,0.98,-0.4378,0.00016,20.97594]
[1776775893847,47.67,75853.95,0.98,-0.4378,0.00016,20.97594]
[1776775894528,47.67,75853.27,0.98,-0.43791,0.00016,20.97662]
[1776775899153,47.67,75851.59,0.98,-0.43817,0.00016,20.9783]
[1776775899198,47.67,75851.59,0.98,-0.43817,0.00016,20.9783]
[1776775899873,47.67,75854.8,0.98,-0.43767,0.00016,20.97504]
[1776775899914,47.67,75854.37,0.98,-0.43773,0.00016,20.97547]
[1776775901990,47.67,75866.21,0.98,-0.43589,0.00016,20.96317]
[1776775903507,47.67,75863.72,0.98,-0.43628,0.00016,20.96579]
[1776775904053,47.67,75863.72,0.98,-0.43628,0.00016,20.96579]
[1776775904584,47.67,75860.56,0.98,-0.43677,0.00016,20.96908]
[1776775905984,47.67,75860.07,0.98,-0.43685,0.00016,20.96959]
[1776775906011,47.67,75860.07,0.98,-0.43685,0.00016,20.96959]
[1776775906076,47.67,75860.92,0.98,-0.43671,0.00016,20.96871]
[1776775908005,47.66,75860.96,0.98,-0.43671,0.00016,20.96866]
[1776775908048,47.66,75860.96,0.98,-0.43671,0.00016,20.96866]
[1776775913139,47.66,75859.41,0.98,-0.43695,0.00016,20.97026]
[1776775918198,47.66,75858.47,0.98,-0.43709,0.00016,20.97122]
[1776775920421,47.66,75863.67,0.98,-0.43628,0.00016,20.9658]
[1776775921759,47.66,75863.21,0.98,-0.43635,0.00016,20.96628]
[1776775922702,47.66,75867.1,0.98,-0.43575,0.00016,20.96219]
[1776775923735,47.66,75878.35,0.98,-0.43401,0.00016,20.95006]
[1776775924723,47.66,75878.35,0.98,-0.43401,0.00016,20.95006]
[1776775925615,47.66,75884.41,0.98,-0.43307,0.00015,20.94338]
[1776775926222,47.66,75884.41,0.98,-0.43307,0.00015,20.94338]
[1776775926703,47.66,75883.29,0.98,-0.43324,0.00015,20.94463]
[1776775928236,47.66,75884.53,0.98,-0.43305,0.00015,20.94326]
[1776775928247,47.66,75884.53,0.98,-0.43305,0.00015,20.94326]
[1776775932246,47.67,75884.66,0.98,-0.43303,0.00015,20.94314]
[1776775932282,47.67,75884.66,0.98,-0.43303,0.00015,20.94314]
[1776775932307,47.67,75884.66,0.98,-0.43303,0.00015,20.94314]
[1776775932348,47.67,75883.77,0.98,-0.43317,0.00015,20.94414]
[1776775938101,47.67,75880.69,0.98,-0.43365,0.00015,20.94758]
[1776775941122,47.67,75885.86,0.98,-0.43285,0.00015,20.94185]
[1776775942445,47.67,75885.86,0.98,-0.43285,0.00015,20.94185]
[1776775942546,47.67,75889.73,0.98,-0.43225,0.00015,20.93751]
[1776775948496,47.68,75889.68,0.98,-0.43227,0.00015,20.93759]
[1776775948537,47.68,75888.53,0.98,-0.43245,0.00015,20.93891]
[1776775954229,47.68,75888.47,0.98,-0.43245,0.00015,20.93485]
[1776775955242,47.68,75888.34,0.98,-0.43247,0.00015,20.93501]
[1776775955664,47.68,75890.96,0.98,-0.43206,0.00015,20.93206]
[1776775960018,47.69,75892.17,0.98,-0.43188,0.00015,20.93072]
[1776775960684,47.69,75887.47,0.98,-0.43261,0.00015,20.93604]
[1776775961741,47.69,75881.9,0.98,-0.43347,0.00015,20.94226]
[1776775966769,47.69,75883.08,0.98,-0.43329,0.00015,20.94096]
[1776775971797,47.69,75881.19,0.98,-0.43359,0.00015,20.94307]
[1776775974307,47.69,75881.18,0.98,-0.43359,0.00015,20.94309]
[1776775974733,47.69,75880.83,0.98,-0.43364,0.00015,20.94348]
[1776775975024,47.69,75880.83,0.98,-0.43364,0.00015,20.94348]
[1776775975361,47.69,75880.83,0.98,-0.43364,0.00015,20.94348]
[1776775976647,47.69,75872.79,0.98,-0.43489,0.00016,20.95226]
[1776775977589,47.69,75872.79,0.98,-0.43489,0.00016,20.95226]
[1776775977645,47.69,75872.79,0.98,-0.43489,0.00016,20.95226]
[1776775978288,47.69,75869.76,0.98,-0.43536,0.00016,20.95551]
[1776775978297,47.69,75869.76,0.98,-0.43536,0.00016,20.95551]
[1776775978382,47.69,75869.76,0.98,-0.43536,0.00016,20.95552]
[1776775981199,47.7,75869.69,0.98,-0.43538,0.00016,20.95562]
[1776775981696,47.7,75869.69,0.98,-0.43538,0.00016,20.95562]
[1776775981764,47.7,75880.91,0.98,-0.43364,0.00015,20.94346]
[1776775981850,47.7,75880.91,0.98,-0.43364,0.00015,20.94346]
[1776775982409,47.7,75880.91,0.98,-0.43364,0.00015,20.94346]
[1776775982865,47.7,75880.91,0.98,-0.43364,0.00015,20.94346]
[1776775983417,47.7,75888.76,0.98,-0.43242,0.00015,20.93472]
[1776775988452,47.7,75887.43,0.98,-0.43263,0.00015,20.93623]
[1776775993487,47.7,75887.55,0.98,-0.43261,0.00015,20.93611]
[1776775994846,47.7,75887.19,0.98,-0.43267,0.00015,20.93651]
[1776775995808,47.7,75887.19,0.98,-0.43267,0.00015,20.93651]
[1776775995501,47.7,75888.35,0.98,-0.43249,0.00015,20.93521]
[1776775996708,47.7,75892.43,0.98,-0.43186,0.00015,20.9306]
[1776776001784,47.71,75894.35,0.98,-0.43157,0.00015,20.92843]
[1776776003864,47.71,75893.91,0.98,-0.43163,0.00015,20.92895]
[1776776004802,47.71,75897.6,0.98,-0.43106,0.00015,20.92472]
[1776776007777,47.71,75906.4,0.98,-0.42971,0.00015,20.91446]
[1776776012838,47.71,75902.6,0.98,-0.43029,0.00015,20.91482]
[1776776017895,47.72,75909.32,0.98,-0.42925,0.00015,20.90692]
[1776776017955,47.72,75909.32,0.98,-0.42925,0.00015,20.90692]
[1776776018823,47.72,75917.01,0.98,-0.42806,0.00015,20.89766]
[1776776018983,47.72,75917.01,0.98,-0.42806,0.00015,20.89766]
[1776776019776,47.72,75917.45,0.98,-0.428,0.00015,20.89713]
[1776776021266,47.72,75917.04,0.98,-0.42806,0.00015,20.89763]
[1776776021274,47.72,75917.04,0.98,-0.42806,0.00015,20.89763]
[1776776021289,47.72,75917.04,0.98,-0.42806,0.00015,20.89763]
[1776776021726,47.72,75917.04,0.98,-0.42806,0.00015,20.89764]
[1776776023279,47.72,75916.12,0.98,-0.4282,0.00015,20.89876]
[1776776023802,47.72,75916.26,0.98,-0.42818,0.00015,20.89859]
[1776776026067,47.72,75919.47,0.98,-0.42769,0.00015,20.89469]
[1776776026083,47.72,75919.47,0.98,-0.42769,0.00015,20.89469]
[1776776026139,47.72,75919.47,0.98,-0.42769,0.00015,20.89469]
[1776776026778,47.72,75930.18,0.98,-0.42603,0.00015,20.88141]
[1776776027388,47.72,75930.18,0.98,-0.42603,0.00015,20.88141]
[1776776027486,47.72,75930.18,0.98,-0.42603,0.00015,20.88141]
[1776776027727,47.72,75930.18,0.98,-0.42603,0.00015,20.88139]
[1776776028763,47.72,75930.18,0.98,-0.42603,0.00015,20.88139]
[1776776028787,47.72,75930.18,0.98,-0.42603,0.00015,20.88139]
[1776776028786,47.72,75938.2,0.98,-0.42479,0.00015,20.8712]
[1776776029743,47.72,75938.2,0.98,-0.42479,0.00015,20.87119]
[1776776034775,47.71,75939.34,0.98,-0.42461,0.00015,20.86967]
[1776776035450,47.71,75939.34,0.98,-0.42461,0.00015,20.86967]
[1776776035788,47.71,75939.66,0.98,-0.42456,0.00015,20.86926]
[1776776040743,47.71,75937.74,0.98,-0.42486,0.00015,20.87169]
[1776776040849,47.71,75938.77,0.98,-0.4247,0.00015,20.87035]
[1776776045854,47.7,75943.96,0.98,-0.42389,0.00015,20.86361]
[1776776046861,47.7,75937.67,0.98,-0.42486,0.00015,20.87172]
[1776776051899,47.7,75927.48,0.98,-0.42643,0.00015,20.88455]
[1776776052180,47.7,75927.48,0.98,-0.42643,0.00015,20.88455]
[1776776052330,47.7,75927.48,0.98,-0.42643,0.00015,20.88455]
[1776776053118,47.7,75927.6,0.98,-0.42641,0.00015,20.88438]
[1776776053175,47.7,75927.6,0.98,-0.42641,0.00015,20.88438]
[1776776058422,47.69,75927.47,0.98,-0.42642,0.00015,20.88446]
[1776776058466,47.69,75927.47,0.98,-0.42642,0.00015,20.88446]
[1776776059111,47.69,75926.78,0.98,-0.42652,0.00015,20.88533]
[1776776059152,47.69,75926.78,0.98,-0.42652,0.00015,20.88533]
[1776776059971,47.69,75926.44,0.98,-0.42658,0.00015,20.88575]
[1776776060843,47.69,75928.27,0.98,-0.4263,0.00015,20.88347]
[1776776061418,47.69,75928.27,0.98,-0.4263,0.00015,20.88347]
[1776776061425,47.69,75928.27,0.98,-0.4263,0.00015,20.88347]
[1776776061480,47.69,75928.27,0.98,-0.4263,0.00015,20.88347]
[1776776061693,47.69,75928.27,0.98,-0.4263,0.00015,20.88347]
[1776776061756,47.69,75941.57,0.98,-0.42424,0.00015,20.86651]
[1776776063168,47.69,75941.57,0.98,-0.42424,0.00015,20.86651]
[1776776063337,47.69,75941.57,0.98,-0.42424,0.00015,20.86651]
[1776776063802,47.69,75929.88,0.98,-0.42604,0.00015,20.88141]
[1776776064062,47.69,75929.88,0.98,-0.42604,0.00015,20.88141]
[1776776064172,47.69,75929.88,0.98,-0.42604,0.00015,20.88141]
[1776776064594,47.69,75929.88,0.98,-0.42604,0.00015,20.88141]
[1776776064646,47.69,75929.88,0.98,-0.42604,0.00015,20.88141]
[1776776064813,47.69,75929.88,0.98,-0.42604,0.00015,20.88141]
[1776776064874,47.69,75929.88,0.98,-0.42604,0.00015,20.88141]
[1776776064861,47.69,75922.91,0.98,-0.42712,0.00015,20.89009]
[1776776065012,47.69,75922.91,0.98,-0.42712,0.00015,20.89009]
[1776776065053,47.69,75922.91,0.98,-0.42712,0.00015,20.89009]
[1776776065349,47.69,75922.91,0.98,-0.42712,0.00015,20.89009]
[1776776065845,47.69,75937.12,0.98,-0.42492,0.00015,20.87221]
[1776776066848,47.69,75945.65,0.98,-0.42361,0.00015,20.86117]
[1776776068370,47.69,75946.64,0.98,-0.42346,0.00015,20.85988]
[1776776068898,47.69,75946.64,0.98,-0.42346,0.00015,20.85988]
[1776776068813,47.69,75948.96,0.98,-0.4231,0.00015,20.85684]
[1776776069870,47.69,75948.96,0.98,-0.4231,0.00015,20.85684]
[1776776069913,47.69,75948.96,0.98,-0.4231,0.00015,20.85684]
[1776776069888,47.69,75948.69,0.98,-0.42314,0.00015,20.8572]
[1776776069927,47.69,75948.69,0.98,-0.42314,0.00015,20.8572]
[1776776070794,47.69,75944.82,0.98,-0.42374,0.00015,20.86228]
[1776776071878,47.69,75944.82,0.98,-0.42374,0.00015,20.86228]
[1776776072552,47.69,75945.1,0.98,-0.42368,0.00015,20.85775]
[1776776072808,47.69,75946.94,0.98,-0.4234,0.00015,20.85533]
[1776776077914,47.69,75948.49,0.98,-0.42316,0.00015,20.85326]
[1776776078082,47.69,75950.29,0.98,-0.42288,0.00015,20.85089]
[1776776083117,47.69,75948.94,0.98,-0.42309,0.00015,20.8527]
[1776776088153,47.69,75949.0,0.98,-0.42308,0.00015,20.85263]
[1776776093880,47.69,75949.36,0.98,-0.42303,0.00015,20.85216]
[1776776094616,47.69,75949.49,0.98,-0.42301,0.00015,20.85199]
[1776776094835,47.69,75949.49,0.98,-0.42301,0.00015,20.85199]
[1776776094878,47.69,75949.49,0.98,-0.42301,0.00015,20.85199]
[1776776094928,47.69,75963.38,0.98,-0.42087,0.00015,20.83336]
[1776776096213,47.69,75969.29,0.98,-0.41996,0.00015,20.82526]
[1776776097667,47.69,75969.29,0.98,-0.41996,0.00015,20.82526]
[1776776097675,47.69,75969.29,0.98,-0.41996,0.00015,20.82526]
[1776776097738,47.69,75969.29,0.98,-0.41996,0.00015,20.82526]
[1776776097765,47.69,75967.88,0.98,-0.42018,0.00015,20.82721]
[1776776103262,47.69,75967.44,0.98,-0.42025,0.00015,20.82787]
[1776776107110,47.7,75968.99,0.98,-0.42001,0.00015,20.82576]
[1776776107224,47.7,75968.99,0.98,-0.42001,0.00015,20.82576]
[1776776107242,47.7,75968.99,0.98,-0.42001,0.00015,20.82576]
[1776776107295,47.7,75969.28,0.98,-0.41997,0.00015,20.82537]
[1776776108706,47.7,75969.28,0.98,-0.41997,0.00015,20.82537]
[1776776108741,47.7,75969.28,0.98,-0.41997,0.00015,20.82537]
[1776776109364,47.7,75978.68,0.98,-0.41853,0.00015,20.81227]
[1776776110393,47.7,75978.68,0.98,-0.41853,0.00015,20.81227]
[1776776110436,47.7,75978.68,0.98,-0.41853,0.00015,20.81227]
[1776776110860,47.7,75983.6,0.98,-0.41777,0.00015,20.80531]
[1776776112902,47.7,75984.93,0.98,-0.41757,0.00015,20.80345]
[1776776113875,47.7,75992.65,0.98,-0.41639,0.00015,20.79234]
[1776776114404,47.7,75992.65,0.98,-0.41639,0.00015,20.79234]
[1776776114415,47.7,75992.65,0.98,-0.41639,0.00015,20.79234]
[1776776114449,47.7,75992.65,0.98,-0.41639,0.00015,20.79234]
[1776776114621,47.7,75992.65,0.98,-0.41639,0.00015,20.79234]
[1776776114635,47.7,75992.65,0.98,-0.41639,0.00015,20.79234]
[1776776114904,47.7,75996.38,0.98,-0.41581,0.00015,20.7869]
[1776776116352,47.7,75994.76,0.98,-0.41606,0.00015,20.78926]
[1776776116374,47.7,75994.76,0.98,-0.41606,0.00015,20.78926]
[1776776116382,47.7,75994.76,0.98,-0.41606,0.00015,20.78926]
[1776776116423,47.7,75994.76,0.98,-0.41606,0.00015,20.78926]
[1776776116429,47.7,75996.59,0.98,-0.41578,0.00015,20.78659]
[1776776117439,47.7,75996.59,0.98,-0.41578,0.00015,20.78659]
[1776776117498,47.7,75996.59,0.98,-0.41578,0.00015,20.78659]
[1776776117599,47.7,75996.66,0.98,-0.41577,0.00015,20.78648]
[1776776118458,47.7,75996.66,0.98,-0.41577,0.00015,20.78648]
[1776776118776,47.7,75996.66,0.98,-0.41577,0.00015,20.78648]
[1776776118833,47.7,75996.66,0.98,-0.41577,0.00015,20.78648]
[1776776118895,47.7,75998.18,0.98,-0.41554,0.00015,20.78425]
[1776776119692,47.7,75991.36,0.98,-0.41658,0.00015,20.79421]
[1776776122427,47.7,75988.46,0.98,-0.41703,0.00015,20.79842]
[1776776122499,47.7,75995.05,0.98,-0.41602,0.00015,20.78887]
[1776776125973,47.71,76004.35,0.98,-0.4146,0.00015,20.77519]
[1776776126521,47.71,76004.35,0.98,-0.4146,0.00015,20.77519]
[1776776126946,47.7,76006.57,0.98,-0.41426,0.00015,20.77184]
[1776776130377,47.7,76004.0,0.98,-0.41464,0.00015,20.77559]
[1776776130877,47.7,76005.31,0.98,-0.41444,0.00015,20.77361]
[1776776131947,47.7,76010.49,0.98,-0.41363,0.00015,20.76163]
[1776776133332,47.69,76012.91,0.98,-0.41325,0.00015,20.75794]
[1776776133407,47.69,76012.91,0.98,-0.41325,0.00015,20.75794]
[1776776133482,47.69,76012.65,0.98,-0.41329,0.00015,20.75831]
[1776776134606,47.69,76012.65,0.98,-0.41329,0.00015,20.75831]
[1776776134698,47.69,76012.22,0.98,-0.41336,0.00015,20.75894]
[1776776140544,47.69,76012.36,0.98,-0.41333,0.00015,20.75861]
[1776776141756,47.68,76015.78,0.98,-0.4128,0.00015,20.75339]
[1776776141765,47.68,76016.81,0.98,-0.41264,0.00015,20.75179]
[1776776143725,47.68,76014.88,0.98,-0.41293,0.00015,20.75472]
[1776776143762,47.68,76014.88,0.98,-0.41293,0.00015,20.75472]
[1776776143913,47.68,76015.4,0.98,-0.41285,0.00015,20.7539]
[1776776144714,47.68,76015.4,0.98,-0.41285,0.00015,20.7539]
[1776776144727,47.68,76015.4,0.98,-0.41285,0.00015,20.7539]
[1776776144930,47.68,76014.78,0.98,-0.41295,0.00015,20.75483]
[1776776145079,47.68,76014.78,0.98,-0.41295,0.00015,20.75483]
[1776776145116,47.68,76014.78,0.98,-0.41295,0.00015,20.75483]
[1776776150125,47.67,76009.77,0.98,-0.4137,0.00015,20.76232]
[1776776150163,47.67,76009.77,0.98,-0.4137,0.00015,20.76232]
[1776776150768,47.67,76009.77,0.98,-0.4137,0.00015,20.76232]
[1776776150842,47.67,76011.29,0.98,-0.41347,0.00015,20.76]
[1776776155626,47.67,76005.79,0.98,-0.4143,0.00015,20.76817]
[1776776160664,47.66,76005.28,0.98,-0.41437,0.00015,20.76881]
[1776776165697,47.65,76007.21,0.98,-0.41407,0.00015,20.7658]
[1776776170731,47.65,76010.1,0.98,-0.41361,0.00015,20.76135]
[1776776175766,47.64,76010.17,0.98,-0.41359,0.00015,20.76114]
[1776776176773,47.64,76015.5,0.98,-0.41278,0.00015,20.75305]
[1776776179003,47.64,76016.3,0.98,-0.41265,0.00015,20.75182]
[1776776179014,47.64,76016.3,0.98,-0.41265,0.00015,20.75182]
[1776776179795,47.64,76016.31,0.98,-0.41265,0.00015,20.7518]
[1776776184837,47.64,76015.55,0.98,-0.41277,0.00015,20.75294]
[1776776189910,47.64,76020.06,0.98,-0.41207,0.00015,20.746]
[1776776195910,47.64,76020.38,0.98,-0.41201,0.00015,20.74128]
[1776776197663,47.64,76020.07,0.98,-0.41205,0.00015,20.74175]
[1776776197977,47.64,76009.89,0.98,-0.41362,0.00015,20.7573]
[1776776198081,47.64,76009.89,0.98,-0.41362,0.00015,20.7573]
[1776776198169,47.64,76009.89,0.98,-0.41362,0.00015,20.7573]
[1776776198972,47.64,76009.89,0.98,-0.41362,0.00015,20.7573]
[1776776198980,47.64,76009.89,0.98,-0.41362,0.00015,20.7573]
[1776776199036,47.64,76003.24,0.98,-0.41464,0.00015,20.76728]
[1776776199971,47.63,75997.22,0.98,-0.41556,0.00015,20.77618]
[1776776200210,47.63,75997.22,0.98,-0.41556,0.00015,20.77618]
[1776776200241,47.63,75997.22,0.98,-0.41556,0.00015,20.77618]
[1776776200809,47.63,75997.22,0.98,-0.41556,0.00015,20.77618]
[1776776200827,47.63,75997.22,0.98,-0.41556,0.00015,20.77618]
[1776776200946,47.63,75997.22,0.98,-0.41556,0.00015,20.77616]
[1776776202142,47.63,75993.62,0.98,-0.41611,0.00015,20.78145]
[1776776202207,47.63,75993.62,0.98,-0.41611,0.00015,20.78145]
[1776776203478,47.63,75989.83,0.98,-0.41669,0.00015,20.78696]
[1776776203967,47.63,75989.3,0.98,-0.41678,0.00015,20.78773]
[1776776209006,47.63,75989.44,0.98,-0.41675,0.00015,20.78752]
[1776776213032,47.63,75996.06,0.98,-0.41573,0.00015,20.77785]
[1776776214682,47.63,75997.9,0.98,-0.41545,0.00015,20.77515]
[1776776215046,47.63,75997.59,0.98,-0.4155,0.00015,20.77561]
[1776776217088,47.63,75989.67,0.98,-0.41672,0.00015,20.7872]
[1776776218068,47.63,75984.67,0.98,-0.41749,0.00015,20.79442]
[1776776218460,47.63,75984.67,0.98,-0.41749,0.00015,20.79442]
[1776776218545,47.63,75984.67,0.98,-0.41749,0.00015,20.79442]
[1776776219651,47.64,75980.61,0.98,-0.41811,0.00015,20.80022]
[1776776220081,47.64,75982.59,0.98,-0.41781,0.00015,20.7974]
[1776776220612,47.64,75982.59,0.98,-0.41781,0.00015,20.7974]
[1776776220649,47.64,75982.59,0.98,-0.41781,0.00015,20.7974]
[1776776221670,47.64,75982.22,0.98,-0.41787,0.00015,20.79794]
[1776776222103,47.64,75982.27,0.98,-0.41786,0.00015,20.79787]
[1776776225707,47.64,75979.42,0.98,-0.4183,0.00015,20.80195]
[1776776226128,47.64,75977.82,0.98,-0.41855,0.00015,20.80422]
[1776776230067,47.64,75985.74,0.98,-0.41733,0.00015,20.79295]
[1776776231790,47.64,75990.23,0.98,-0.41664,0.00015,20.78647]
[1776776231798,47.64,75990.23,0.98,-0.41664,0.00015,20.78647]
[1776776231806,47.64,75990.23,0.98,-0.41664,0.00015,20.78647]
[1776776231863,47.64,75990.23,0.98,-0.41664,0.00015,20.78647]
[1776776231964,47.64,75990.66,0.98,-0.41657,0.00015,20.78584]
[1776776232669,47.64,75990.66,0.98,-0.41657,0.00015,20.78584]
[1776776232684,47.64,75990.66,0.98,-0.41657,0.00015,20.78584]
[1776776232686,47.64,75990.66,0.98,-0.41657,0.00015,20.78584]
[1776776233094,47.64,75994.97,0.98,-0.41591,0.00015,20.77955]
[1776776238745,47.64,75996.71,0.98,-0.41564,0.00015,20.777]
[1776776244250,47.64,76000.01,0.98,-0.41514,0.00015,20.77213]
[1776776246964,47.64,76000.43,0.98,-0.41507,0.00015,20.77148]
[1776776247066,47.64,75999.96,0.98,-0.41514,0.00015,20.77215]
[1776776252306,47.63,75998.61,0.98,-0.41532,0.00015,20.76981]
[1776776257342,47.62,75998.12,0.98,-0.41538,0.00015,20.77043]
[1776776262376,47.62,75990.0,0.98,-0.41663,0.00015,20.78232]
[1776776266101,47.62,75991.82,0.98,-0.41635,0.00015,20.77966]
[1776776266174,47.62,75991.07,0.98,-0.41647,0.00015,20.78075]
[1776776267129,47.62,75985.24,0.98,-0.41736,0.00015,20.78918]
[1776776272149,47.62,75982.5,0.98,-0.41779,0.00015,20.79314]
[1776776273317,47.62,75990.68,0.98,-0.41653,0.00015,20.78134]
[1776776278369,47.62,75991.74,0.98,-0.41637,0.00015,20.77978]
[1776776283377,47.62,75991.06,0.98,-0.41647,0.00015,20.78079]
[1776776285334,47.62,75991.48,0.98,-0.41641,0.00015,20.78019]
[1776776286189,47.62,75989.23,0.98,-0.41676,0.00015,20.78347]
[1776776291228,47.63,75986.42,0.98,-0.41719,0.00015,20.78759]
[1776776291644,47.63,75986.42,0.98,-0.41719,0.00015,20.78759]
[1776776292177,47.63,75986.31,0.98,-0.41721,0.00015,20.78779]
[1776776295158,47.63,75994.19,0.98,-0.416,0.00015,20.77633]
[1776776297178,47.63,76000.68,0.98,-0.415,0.00015,20.76676]
[1776776298069,47.63,76006.01,0.98,-0.41418,0.00015,20.7588]
[1776776303113,47.63,76007.06,0.98,-0.41402,0.00015,20.75725]
[1776776307095,47.62,76007.25,0.98,-0.41399,0.00015,20.7569]
[1776776307106,47.62,76007.25,0.98,-0.41399,0.00015,20.7569]
[1776776307194,47.62,76009.19,0.98,-0.41369,0.00015,20.75395]
[1776776312214,47.62,76009.73,0.98,-0.41358,0.00015,20.74884]
[1776776316305,47.61,76010.28,0.98,-0.41349,0.00015,20.74794]
[1776776316320,47.61,76010.28,0.98,-0.41349,0.00015,20.74794]
[1776776316384,47.61,76010.28,0.98,-0.41349,0.00015,20.74794]
[1776776316413,47.61,76010.28,0.98,-0.41349,0.00015,20.74794]
[1776776316453,47.61,76010.28,0.98,-0.41349,0.00015,20.74794]
[1776776316479,47.61,76010.28,0.98,-0.41349,0.00015,20.74794]
[1776776316514,47.61,76010.28,0.98,-0.41349,0.00015,20.74794]
[1776776316764,47.61,76010.14,0.98,-0.41351,0.00015,20.74813]
[1776776318564,47.61,76014.61,0.98,-0.41282,0.00015,20.74131]
[1776776318670,47.61,76014.61,0.98,-0.41282,0.00015,20.74131]
[1776776318682,47.61,76014.61,0.98,-0.41282,0.00015,20.74131]
[1776776319125,47.61,76014.71,0.98,-0.41281,0.00015,20.74114]
[1776776321249,47.61,76014.93,0.98,-0.41277,0.00015,20.74077]
[1776776322232,47.61,76016.22,0.98,-0.41257,0.00015,20.73876]
[1776776327232,47.6,76015.19,0.98,-0.41272,0.00015,20.74028]
[1776776332248,47.6,76019.52,0.98,-0.41206,0.00015,20.7336]
[1776776332925,47.6,76019.94,0.98,-0.41199,0.00015,20.73296]
[1776776333119,47.6,76019.94,0.98,-0.41199,0.00015,20.73296]
[1776776338913,47.6,76022.56,0.98,-0.41159,0.00015,20.72889]
[1776776343719,47.6,76023.01,0.98,-0.41152,0.00015,20.72819]
[1776776343774,47.6,76023.01,0.98,-0.41152,0.00015,20.72819]
[1776776343870,47.6,76023.01,0.98,-0.41152,0.00015,20.72819]
[1776776344262,47.6,76041.37,0.98,-0.40871,0.00015,20.69912]
[1776776345103,47.6,76041.37,0.98,-0.40871,0.00015,20.69912]
[1776776345205,47.6,76056.75,0.98,-0.40635,0.00015,20.67397]
[1776776345422,47.6,76056.75,0.98,-0.40635,0.00015,20.67397]
[1776776345473,47.6,76056.75,0.98,-0.40635,0.00015,20.67397]
[1776776345999,47.6,76056.75,0.98,-0.40635,0.00015,20.67397]
[1776776346183,47.6,76057.32,0.98,-0.40627,0.00015,20.67302]
[1776776346324,47.6,76057.32,0.98,-0.40627,0.00015,20.67302]
[1776776346421,47.6,76057.32,0.98,-0.40627,0.00015,20.67302]
[1776776346568,47.6,76057.32,0.98,-0.40627,0.00015,20.67302]
[1776776346576,47.6,76057.32,0.98,-0.40627,0.00015,20.67302]
[1776776346816,47.6,76057.32,0.98,-0.40627,0.00015,20.67302]
[1776776346820,47.6,76057.32,0.98,-0.40627,0.00015,20.67302]
[1776776347191,47.6,76058.75,0.98,-0.40605,0.00015,20.67066]
[1776776347795,47.6,76058.75,0.98,-0.40605,0.00015,20.67066]
[1776776347866,47.6,76058.75,0.98,-0.40605,0.00015,20.67066]
[1776776348083,47.6,76058.79,0.98,-0.40604,0.00015,20.67061]
[1776776349058,47.6,76058.79,0.98,-0.40604,0.00015,20.67061]
[1776776349130,47.6,76058.79,0.98,-0.40604,0.00015,20.67061]
[1776776349137,47.6,76058.79,0.98,-0.40604,0.00015,20.67061]
[1776776349201,47.6,76059.39,0.98,-0.40595,0.00015,20.66962]
[1776776350843,47.6,76059.39,0.98,-0.40595,0.00015,20.66964]
[1776776350898,47.6,76059.39,0.98,-0.40595,0.00015,20.66964]
[1776776351223,47.6,76059.39,0.98,-0.40595,0.00015,20.66964]
[1776776352020,47.61,76056.6,0.98,-0.40638,0.00015,20.6743]
[1776776354072,47.61,76058.78,0.98,-0.40605,0.00015,20.67069]
[1776776354133,47.61,76060.29,0.98,-0.40582,0.00015,20.66819]
[1776776355205,47.61,76060.29,0.98,-0.40582,0.00015,20.66819]
[1776776355255,47.61,76060.29,0.98,-0.40582,0.00015,20.66819]
[1776776356262,47.61,76066.71,0.98,-0.40484,0.00015,20.65744]
[1776776357223,47.61,76066.71,0.98,-0.40484,0.00015,20.65744]
[1776776358259,47.61,76068.9,0.98,-0.40451,0.00015,20.65377]
[1776776361832,47.61,76070.32,0.98,-0.4043,0.00015,20.65143]
[1776776361935,47.61,76070.32,0.98,-0.4043,0.00015,20.65143]
[1776776362011,47.61,76070.32,0.98,-0.4043,0.00015,20.65143]
[1776776362263,47.61,76080.23,0.98,-0.40279,0.00015,20.63446]
[1776776365213,47.62,76080.19,0.98,-0.4028,0.00015,20.63455]
[1776776369188,47.62,76073.99,0.98,-0.40375,0.00015,20.64531]
[1776776373298,47.62,76066.18,0.98,-0.40493,0.00015,20.6544]
[1776776373927,47.62,76066.18,0.98,-0.40493,0.00015,20.6544]
[1776776373963,47.62,76066.18,0.98,-0.40493,0.00015,20.6544]
[1776776374451,47.62,76066.18,0.98,-0.40493,0.00015,20.65439]
[1776776374506,47.62,76066.18,0.98,-0.40493,0.00015,20.65439]
[1776776374595,47.62,76066.18,0.98,-0.40493,0.00015,20.65439]
[1776776374662,47.62,76066.18,0.98,-0.40493,0.00015,20.65439]
[1776776374676,47.62,76066.18,0.98,-0.40493,0.00015,20.65439]
[1776776375177,47.62,76059.1,0.98,-0.40601,0.00015,20.66628]
[1776776375664,47.62,76059.1,0.98,-0.40601,0.00015,20.66628]
[1776776375734,47.62,76059.1,0.98,-0.40601,0.00015,20.66628]
[1776776376821,47.62,76054.57,0.98,-0.4067,0.00015,20.6738]
[1776776377197,47.62,76054.57,0.98,-0.4067,0.00015,20.6738]
[1776776377235,47.62,76054.57,0.98,-0.4067,0.00015,20.6738]
[1776776377295,47.62,76043.1,0.98,-0.40846,0.00015,20.69254]
[1776776377548,47.62,76043.1,0.98,-0.40846,0.00015,20.69254]
[1776776377595,47.62,76043.1,0.98,-0.40846,0.00015,20.69254]
[1776776378291,47.62,76042.14,0.98,-0.40861,0.00015,20.69409]
[1776776379609,47.62,76042.14,0.98,-0.40861,0.00015,20.69409]
[1776776379628,47.62,76042.14,0.98,-0.40861,0.00015,20.69409]
[1776776379687,47.62,76042.14,0.98,-0.40861,0.00015,20.69409]
[1776776380213,47.62,76042.64,0.98,-0.40853,0.00015,20.69328]
[1776776385248,47.62,76039.8,0.98,-0.40896,0.00015,20.69785]
[1776776390282,47.62,76037.09,0.98,-0.40938,0.00015,20.70217]
[1776776395318,47.62,76037.0,0.98,-0.40939,0.00015,20.7023]
[1776776400914,47.62,76037.5,0.98,-0.40931,0.00015,20.70149]
[1776776401173,47.62,76037.5,0.98,-0.40931,0.00015,20.70149]
[1776776401204,47.62,76037.5,0.98,-0.40931,0.00015,20.70149]
[1776776401274,47.62,76037.5,0.98,-0.40931,0.00015,20.70149]
[1776776401259,47.62,76034.36,0.98,-0.40979,0.00015,20.70649]
[1776776401415,47.62,76034.36,0.98,-0.40979,0.00015,20.70649]
[1776776401528,47.62,76034.36,0.98,-0.40979,0.00015,20.70649]
[1776776401621,47.62,76034.36,0.98,-0.40979,0.00015,20.70649]
[1776776401735,47.62,76034.36,0.98,-0.40979,0.00015,20.70649]
[1776776401769,47.62,76034.36,0.98,-0.40979,0.00015,20.70649]
[1776776401896,47.62,76034.36,0.98,-0.40979,0.00015,20.70649]
[1776776401942,47.62,76034.36,0.98,-0.40979,0.00015,20.70649]
[1776776402049,47.62,76034.36,0.98,-0.40979,0.00015,20.70649]
[1776776402145,47.62,76034.36,0.98,-0.40979,0.00015,20.70649]
[1776776402199,47.62,76034.36,0.98,-0.40979,0.00015,20.70649]
[1776776402301,47.62,76057.31,0.98,-0.40628,0.00015,20.66922]
[1776776402350,47.62,76057.31,0.98,-0.40628,0.00015,20.66922]
[1776776402438,47.62,76057.31,0.98,-0.40628,0.00015,20.66922]
[1776776402558,47.62,76057.31,0.98,-0.40628,0.00015,20.66922]
[1776776402818,47.62,76057.31,0.98,-0.40628,0.00015,20.66922]
[1776776402857,47.62,76057.31,0.98,-0.40628,0.00015,20.66922]
[1776776404374,47.62,76060.18,0.98,-0.40584,0.00015,20.66444]
[1776776404895,47.62,76053.66,0.98,-0.40684,0.00015,20.6753]
[1776776405733,47.62,76053.66,0.98,-0.40684,0.00015,20.6753]
[1776776405787,47.62,76053.66,0.98,-0.40684,0.00015,20.6753]
[1776776406290,47.62,76056.38,0.98,-0.40643,0.00015,20.67081]
[1776776407318,47.62,76046.09,0.98,-0.408,0.00015,20.68771]
[1776776408254,47.62,76060.07,0.98,-0.40587,0.00015,20.6647]
[1776776410316,47.62,76061.47,0.98,-0.40565,0.00015,20.66238]
[1776776411998,47.62,76061.88,0.98,-0.40559,0.00015,20.66171]
[1776776412076,47.63,76066.42,0.98,-0.4049,0.00015,20.6541]
[1776776412729,47.63,76066.42,0.98,-0.4049,0.00015,20.6541]
[1776776413324,47.63,76066.42,0.98,-0.4049,0.00015,20.6541]
[1776776412973,47.63,76066.7,0.98,-0.40486,0.00015,20.65365]
[1776776413933,47.63,76063.51,0.98,-0.40535,0.00015,20.65904]
[1776776417414,47.63,76063.17,0.98,-0.4054,0.00015,20.65967]
[1776776417646,47.63,76063.17,0.98,-0.4054,0.00015,20.65967]
[1776776417754,47.63,76063.17,0.98,-0.4054,0.00015,20.65967]
[1776776417945,47.63,76063.17,0.98,-0.4054,0.00015,20.65967]
[1776776418039,47.63,76063.17,0.98,-0.4054,0.00015,20.65967]
[1776776418152,47.63,76063.17,0.98,-0.4054,0.00015,20.65967]
[1776776418219,47.63,76063.17,0.98,-0.4054,0.00015,20.65967]
[1776776418358,47.63,76063.17,0.98,-0.4054,0.00015,20.65967]
[1776776418253,47.63,76053.52,0.98,-0.40688,0.00015,20.67572]
[1776776418429,47.63,76053.52,0.98,-0.40688,0.00015,20.67572]
[1776776418463,47.63,76053.52,0.98,-0.40688,0.00015,20.67572]
[1776776418486,47.63,76053.52,0.98,-0.40688,0.00015,20.67572]
[1776776418573,47.63,76053.52,0.98,-0.40688,0.00015,20.67572]
[1776776418636,47.63,76053.52,0.98,-0.40688,0.00015,20.67572]
[1776776418817,47.63,76053.52,0.98,-0.40688,0.00015,20.67572]
[1776776418881,47.63,76053.52,0.98,-0.40688,0.00015,20.67572]
[1776776419023,47.63,76053.52,0.98,-0.40688,0.00015,20.67572]
[1776776419089,47.63,76055.97,0.98,-0.40651,0.00015,20.6717]
[1776776420167,47.63,76055.97,0.98,-0.40651,0.00015,20.6717]
[1776776420239,47.63,76056.19,0.98,-0.40648,0.00015,20.67136]
[1776776422358,47.63,76056.82,0.98,-0.40638,0.00015,20.67033]
[1776776422417,47.63,76057.13,0.98,-0.40633,0.00015,20.66982]
[1776776423291,47.64,76062.76,0.98,-0.40548,0.00015,20.66047]
[1776776425333,47.64,76068.91,0.98,-0.40454,0.00015,20.65015]
[1776776426061,47.64,76068.91,0.98,-0.40454,0.00015,20.65015]
[1776776426143,47.64,76068.91,0.98,-0.40454,0.00015,20.65015]
[1776776426170,47.64,76068.91,0.98,-0.40454,0.00015,20.65015]
[1776776426265,47.64,76067.38,0.98,-0.40477,0.00015,20.65274]
[1776776428034,47.64,76067.53,0.98,-0.40475,0.00015,20.65251]
[1776776428224,47.64,76067.53,0.98,-0.40475,0.00015,20.65251]
[1776776428287,47.64,76067.53,0.98,-0.40475,0.00015,20.65251]
[1776776428326,47.64,76067.53,0.98,-0.40475,0.00015,20.65251]
[1776776428339,47.64,76070.6,0.98,-0.40429,0.00015,20.64734]
[1776776430790,47.64,76068.71,0.98,-0.40458,0.00015,20.65059]
[1776776430832,47.64,76068.71,0.98,-0.40458,0.00015,20.65059]
[1776776431571,47.64,76065.99,0.98,-0.405,0.00015,20.65521]
[1776776431609,47.64,76065.99,0.98,-0.405,0.00015,20.65521]
[1776776432189,47.64,76065.99,0.98,-0.405,0.00015,20.65521]
[1776776432366,47.65,76068.94,0.98,-0.40453,0.00015,20.64607]
[1776776434199,47.65,76065.6,0.98,-0.40505,0.00015,20.65173]
[1776776434372,47.65,76061.1,0.98,-0.40573,0.00015,20.6593]
[1776776439553,47.65,76063.71,0.98,-0.40534,0.00015,20.65501]
[1776776440677,47.65,76061.09,0.98,-0.40574,0.00015,20.65942]
[1776776440795,47.65,76061.09,0.98,-0.40574,0.00015,20.65942]
[1776776441176,47.65,76061.09,0.98,-0.40574,0.00015,20.65942]
[1776776441303,47.65,76061.09,0.98,-0.40574,0.00015,20.65942]
[1776776441344,47.65,76055.42,0.98,-0.40661,0.00015,20.66887]
[1776776441425,47.65,76055.42,0.98,-0.40661,0.00015,20.66887]
[1776776441480,47.65,76055.42,0.98,-0.40661,0.00015,20.66887]
[1776776441493,47.65,76055.42,0.98,-0.40661,0.00015,20.66887]
[1776776441625,47.65,76055.42,0.98,-0.40661,0.00015,20.66887]
[1776776441691,47.65,76055.42,0.98,-0.40661,0.00015,20.66887]
[1776776442344,47.65,76055.42,0.98,-0.40661,0.00015,20.66887]
[1776776442381,47.65,76051.35,0.98,-0.40724,0.00015,20.67558]
[1776776444191,47.66,76057.75,0.98,-0.40626,0.00015,20.66505]
[1776776444518,47.66,76057.75,0.98,-0.40626,0.00015,20.66505]
[1776776444774,47.66,76061.52,0.98,-0.40568,0.00015,20.65878]
[1776776446079,47.66,76061.52,0.98,-0.40568,0.00015,20.65878]
[1776776446357,47.66,76061.52,0.98,-0.40568,0.00015,20.65878]
[1776776446358,47.66,76061.64,0.98,-0.40567,0.00015,20.65861]
[1776776447394,47.66,76069.77,0.98,-0.40443,0.00015,20.64495]
[1776776447502,47.66,76069.77,0.98,-0.40443,0.00015,20.64495]
[1776776447555,47.66,76069.77,0.98,-0.40443,0.00015,20.64495]
[1776776448355,47.66,76069.77,0.98,-0.40443,0.00015,20.64495]
[1776776453890,47.67,76077.07,0.98,-0.40333,0.00015,20.63265]
[1776776458136,47.67,76079.17,0.98,-0.40302,0.00015,20.62916]
[1776776458155,47.67,76079.17,0.98,-0.40302,0.00015,20.62916]
[1776776458256,47.67,76084.39,0.98,-0.40223,0.00015,20.62017]
[1776776460500,47.67,76083.93,0.98,-0.4023,0.00015,20.62099]
[1776776460545,47.67,76083.93,0.98,-0.4023,0.00015,20.62099]
[1776776461169,47.68,76086.26,0.98,-0.40195,0.00015,20.61698]
[1776776463805,47.68,76092.82,0.98,-0.40095,0.00015,20.60555]
[1776776469096,47.69,76089.68,0.98,-0.40144,0.00015,20.61123]
[1776776469373,47.69,76089.68,0.98,-0.40144,0.00015,20.61123]
[1776776469358,47.69,76084.59,0.98,-0.40222,0.00015,20.62019]
[1776776470235,47.69,76091.35,0.98,-0.40119,0.00015,20.60838]
[1776776470709,47.69,76091.35,0.98,-0.40119,0.00015,20.60838]
[1776776471329,47.69,76090.82,0.98,-0.40128,0.00015,20.60932]
[1776776472223,47.69,76090.82,0.98,-0.40128,0.00015,20.60932]
[1776776472272,47.69,76090.82,0.98,-0.40128,0.00015,20.60932]
[1776776472344,47.69,76090.82,0.98,-0.40128,0.00015,20.60932]
[1776776472412,47.69,76090.82,0.98,-0.40128,0.00015,20.60932]
[1776776472674,47.69,76090.93,0.98,-0.40126,0.00015,20.60913]
[1776776472687,47.69,76090.93,0.98,-0.40126,0.00015,20.60913]
[1776776473441,47.69,76091.24,0.98,-0.40121,0.00015,20.60859]
[1776776473752,47.69,76091.24,0.98,-0.40121,0.00015,20.60859]
[1776776474302,47.69,76096.72,0.98,-0.40038,0.00015,20.59892]
[1776776474691,47.69,76096.72,0.98,-0.40038,0.00015,20.59892]
[1776776475028,47.69,76096.72,0.98,-0.40038,0.00015,20.59892]
[1776776475089,47.69,76096.72,0.98,-0.40038,0.00015,20.59892]
[1776776475217,47.69,76098.21,0.98,-0.40015,0.00015,20.59628]
[1776776476667,47.69,76102.7,0.98,-0.39947,0.00015,20.58827]
[1776776477142,47.69,76102.7,0.98,-0.39947,0.00015,20.58827]
[1776776477223,47.69,76102.7,0.98,-0.39947,0.00015,20.58827]
[1776776477243,47.69,76102.05,0.98,-0.39957,0.00015,20.58945]
[1776776478715,47.69,76101.31,0.98,-0.39969,0.00015,20.59079]
[1776776478805,47.69,76101.31,0.98,-0.39969,0.00015,20.59079]
[1776776479125,47.69,76094.05,0.98,-0.40079,0.00015,20.60367]
[1776776479753,47.69,76094.05,0.98,-0.40079,0.00015,20.60367]
[1776776480769,47.69,76092.85,0.98,-0.40097,0.00015,20.60577]
[1776776480780,47.69,76092.85,0.98,-0.40097,0.00015,20.60577]
[1776776480789,47.69,76092.85,0.98,-0.40097,0.00015,20.60577]
[1776776481084,47.69,76092.85,0.98,-0.40097,0.00015,20.60577]
[1776776481116,47.69,76092.85,0.98,-0.40097,0.00015,20.60577]
[1776776481219,47.69,76092.85,0.98,-0.40097,0.00015,20.60577]
[1776776481244,47.69,76092.85,0.98,-0.40097,0.00015,20.60577]
[1776776481331,47.69,76092.85,0.98,-0.40097,0.00015,20.60577]
[1776776481455,47.69,76092.02,0.98,-0.40109,0.00015,20.6072]
[1776776482224,47.69,76092.02,0.98,-0.40109,0.00015,20.6072]
[1776776482305,47.69,76082.55,0.98,-0.40254,0.00015,20.62378]
[1776776483016,47.69,76082.55,0.98,-0.40254,0.00015,20.62378]
[1776776483080,47.69,76082.55,0.98,-0.40254,0.00015,20.62378]
[1776776483424,47.69,76082.22,0.98,-0.40259,0.00015,20.62439]
[1776776488480,47.69,76086.19,0.98,-0.40199,0.00015,20.61748]
[1776776488875,47.69,76086.19,0.98,-0.40199,0.00015,20.61748]
[1776776489419,47.69,76086.43,0.98,-0.40195,0.00015,20.61706]
[1776776490851,47.69,76086.4,0.98,-0.40195,0.00015,20.61711]
[1776776490933,47.69,76086.4,0.98,-0.40195,0.00015,20.61711]
[1776776492849,47.69,76085.58,0.98,-0.40206,0.00015,20.61432]
[1776776493012,47.69,76085.58,0.98,-0.40206,0.00015,20.61432]
[1776776497035,47.69,76078.82,0.98,-0.40309,0.00015,20.62599]
[1776776501079,47.69,76072.34,0.98,-0.40407,0.00015,20.63702]
[1776776503078,47.69,76066.59,0.98,-0.40495,0.00015,20.64679]
[1776776505112,47.69,76066.07,0.98,-0.40503,0.00015,20.64767]
[1776776505146,47.69,76066.07,0.98,-0.40503,0.00015,20.64767]
[1776776507026,47.69,76067.51,0.98,-0.40482,0.00015,20.6453]
[1776776507106,47.69,76069.22,0.98,-0.40456,0.00015,20.64243]
[1776776512141,47.7,76069.06,0.98,-0.40459,0.00015,20.6428]
[1776776515165,47.7,76076.76,0.98,-0.40342,0.00015,20.62974]
[1776776519167,47.7,76080.61,0.98,-0.40283,0.00015,20.62308]
[1776776519227,47.7,76080.61,0.98,-0.40283,0.00015,20.62308]
[1776776521192,47.7,76087.93,0.98,-0.40171,0.00015,20.61035]
[1776776521203,47.7,76087.93,0.98,-0.40171,0.00015,20.61035]
[1776776521237,47.7,76087.73,0.98,-0.40174,0.00015,20.6107]
[1776776526239,47.7,76091.2,0.98,-0.40121,0.00015,20.6046]
[1776776527680,47.7,76091.24,0.98,-0.40121,0.00015,20.60452]
[1776776528418,47.7,76094.31,0.98,-0.40074,0.00015,20.59911]
[1776776531328,47.7,76092.57,0.98,-0.401,0.00015,20.60218]
[1776776531344,47.7,76092.57,0.98,-0.401,0.00015,20.60218]
[1776776531375,47.7,76092.57,0.98,-0.401,0.00015,20.60218]
[1776776531402,47.7,76094.14,0.98,-0.40077,0.00015,20.59941]
[1776776532377,47.7,76094.14,0.98,-0.40077,0.00015,20.59941]
[1776776532468,47.7,76094.8,0.98,-0.40067,0.00015,20.59824]
[1776776533352,47.7,76094.8,0.98,-0.40067,0.00015,20.59824]
[1776776533388,47.7,76105.49,0.98,-0.39904,0.00015,20.57916]
[1776776534162,47.7,76105.49,0.98,-0.39904,0.00015,20.57916]
[1776776534192,47.7,76105.49,0.98,-0.39904,0.00015,20.57916]
[1776776534676,47.69,76105.49,0.98,-0.39904,0.00015,20.57914]
[1776776535049,47.69,76105.49,0.98,-0.39904,0.00015,20.57914]
[1776776535107,47.69,76105.49,0.98,-0.39904,0.00015,20.57914]
[1776776535135,47.69,76105.49,0.98,-0.39904,0.00015,20.57914]
[1776776535379,47.69,76105.49,0.98,-0.39904,0.00015,20.57914]
[1776776535461,47.69,76101.04,0.98,-0.39971,0.00015,20.58711]
[1776776539329,47.69,76095.84,0.98,-0.40049,0.00015,20.5962]
[1776776544365,47.69,76091.85,0.98,-0.4011,0.00015,20.60321]
[1776776548229,47.69,76088.89,0.98,-0.40155,0.00015,20.6084]
[1776776548374,47.69,76088.89,0.98,-0.40155,0.00015,20.6084]
[1776776548404,47.69,76088.89,0.98,-0.40155,0.00015,20.6084]
[1776776548475,47.69,76085.52,0.98,-0.40206,0.00015,20.61428]
[1776776549524,47.69,76085.52,0.98,-0.40206,0.00015,20.61428]
[1776776549533,47.69,76085.52,0.98,-0.40206,0.00015,20.61428]
[1776776549573,47.69,76085.52,0.98,-0.40206,0.00015,20.61428]
[1776776550407,47.68,76084.37,0.98,-0.40223,0.00015,20.61627]
[1776776554374,47.68,76084.8,0.98,-0.40215,0.00015,20.61131]
[1776776554423,47.68,76084.8,0.98,-0.40215,0.00015,20.61131]
[1776776555581,47.68,76084.6,0.98,-0.40218,0.00015,20.61166]
[1776776556448,47.68,76082.41,0.98,-0.40252,0.00015,20.61545]
[1776776561483,47.68,76082.48,0.98,-0.4025,0.00015,20.61531]
[1776776562967,47.68,76083.57,0.98,-0.40234,0.00015,20.61341]
[1776776562992,47.68,76083.57,0.98,-0.40234,0.00015,20.61341]
[1776776564505,47.68,76073.77,0.98,-0.40383,0.00015,20.6303]
[1776776565295,47.68,76073.77,0.98,-0.40383,0.00015,20.6303]
[1776776565346,47.68,76073.77,0.98,-0.40383,0.00015,20.6303]
[1776776565725,47.69,76072.11,0.98,-0.40409,0.00015,20.63316]
[1776776566525,47.69,76072.55,0.98,-0.40402,0.00015,20.63243]
[1776776567470,47.69,76072.55,0.98,-0.40402,0.00015,20.63243]
[1776776567483,47.69,76072.55,0.98,-0.40402,0.00015,20.63243]
[1776776567528,47.69,76072.55,0.98,-0.40402,0.00015,20.63246]
[1776776567688,47.69,76072.55,0.98,-0.40402,0.00015,20.63246]
[1776776567751,47.69,76072.55,0.98,-0.40402,0.00015,20.63246]
[1776776567754,47.69,76072.55,0.98,-0.40402,0.00015,20.63246]
[1776776568534,47.69,76071.43,0.98,-0.4042,0.00015,20.63439]
[1776776573846,47.69,76070.3,0.98,-0.40437,0.00015,20.63636]
[1776776573856,47.69,76070.3,0.98,-0.40437,0.00015,20.63636]
[1776776573907,47.69,76070.3,0.98,-0.40437,0.00015,20.63636]
[1776776575582,47.69,76061.08,0.98,-0.40578,0.00015,20.65186]
[1776776580617,47.69,76060.94,0.98,-0.4058,0.00015,20.65211]
[1776776585652,47.69,76060.9,0.98,-0.40581,0.00015,20.65219]
[1776776590688,47.69,76059.83,0.98,-0.40598,0.00015,20.65399]
[1776776598451,47.7,76059.28,0.98,-0.40607,0.00015,20.65499]
[1776776603778,47.7,76059.49,0.98,-0.40604,0.00015,20.6547]
[1776776606770,47.7,76060.74,0.98,-0.40585,0.00015,20.65264]
[1776776606826,47.7,76060.74,0.98,-0.40585,0.00015,20.65264]
[1776776608161,47.7,76075.71,0.98,-0.40357,0.00015,20.62738]
[1776776611068,47.7,76078.39,0.98,-0.40314,0.00015,20.61857]
[1776776612339,47.7,76078.39,0.98,-0.40314,0.00015,20.61857]
[1776776612487,47.7,76078.77,0.98,-0.40308,0.00015,20.61791]
[1776776616314,47.7,76081.2,0.98,-0.40271,0.00015,20.61372]
[1776776616485,47.7,76081.18,0.98,-0.40272,0.00015,20.61375]
[1776776618740,47.7,76082.88,0.98,-0.40246,0.00015,20.61081]
[1776776620338,47.7,76082.88,0.98,-0.40246,0.00015,20.61081]
[1776776620476,47.7,76081.0,0.98,-0.40274,0.00015,20.61405]
[1776776625509,47.7,76082.03,0.98,-0.40258,0.00015,20.61226]
[1776776626649,47.7,76076.28,0.98,-0.40346,0.00015,20.62215]
[1776776631696,47.7,76080.44,0.98,-0.40282,0.00015,20.61494]
[1776776636711,47.69,76076.84,0.98,-0.40336,0.00015,20.62106]
[1776776641759,47.69,76072.63,0.98,-0.404,0.00015,20.62815]
[1776776646804,47.69,76068.33,0.98,-0.40465,0.00015,20.63539]
[1776776648650,47.69,76068.33,0.98,-0.40465,0.00015,20.63537]
[1776776648814,47.69,76068.33,0.98,-0.40465,0.00015,20.63537]
[1776776648881,47.69,76068.33,0.98,-0.40465,0.00015,20.63537]
[1776776649097,47.69,76068.33,0.98,-0.40465,0.00015,20.63535]
[1776776650721,47.69,76064.48,0.98,-0.40524,0.00015,20.64185]
[1776776650809,47.69,76064.48,0.98,-0.40524,0.00015,20.64185]
[1776776651078,47.69,76064.48,0.98,-0.40524,0.00015,20.64185]
[1776776651148,47.69,76064.48,0.98,-0.40524,0.00015,20.64185]
[1776776651300,47.69,76064.48,0.98,-0.40524,0.00015,20.64185]
[1776776651387,47.69,76064.48,0.98,-0.40524,0.00015,20.64185]
[1776776651459,47.69,76052.96,0.98,-0.407,0.00015,20.66099]
[1776776652129,47.69,76052.96,0.98,-0.407,0.00015,20.66099]
[1776776652172,47.69,76052.96,0.98,-0.407,0.00015,20.66099]
[1776776652180,47.69,76052.96,0.98,-0.407,0.00015,20.66099]
[1776776652210,47.69,76046.39,0.98,-0.408,0.00015,20.67171]
[1776776655162,47.69,76040.69,0.98,-0.40887,0.00015,20.68089]
[1776776657536,47.68,76040.07,0.98,-0.40897,0.00015,20.68188]
[1776776657608,47.68,76040.07,0.98,-0.40897,0.00015,20.68188]
[1776776657626,47.68,76040.07,0.98,-0.40897,0.00015,20.68188]
[1776776657628,47.68,76040.07,0.98,-0.40897,0.00015,20.68188]
[1776776657669,47.68,76040.07,0.98,-0.40896,0.00015,20.68187]
[1776776659583,47.68,76033.25,0.98,-0.41001,0.00015,20.69272]
[1776776660222,47.68,76024.81,0.98,-0.4113,0.00015,20.70597]
[1776776660832,47.68,76024.81,0.98,-0.4113,0.00015,20.70597]
[1776776660900,47.68,76024.81,0.98,-0.4113,0.00015,20.70597]
[1776776665312,47.69,76019.02,0.98,-0.41219,0.00015,20.71498]
[1776776665798,47.69,76019.02,0.98,-0.41219,0.00015,20.71498]
[1776776666245,47.69,76019.02,0.98,-0.41219,0.00015,20.71499]
[1776776667081,47.69,76019.02,0.98,-0.41219,0.00015,20.71499]
[1776776667159,47.69,76019.02,0.98,-0.41219,0.00015,20.71499]
[1776776667249,47.69,76014.96,0.98,-0.41282,0.00015,20.72123]
[1776776669263,47.69,76001.48,0.98,-0.41489,0.00015,20.74153]
[1776776672645,47.69,75996.76,0.98,-0.4156,0.00015,20.74431]
[1776776672661,47.69,75996.76,0.98,-0.4156,0.00015,20.74431]
[1776776673650,47.69,75989.27,0.98,-0.41675,0.00015,20.75522]
[1776776673738,47.69,75989.27,0.98,-0.41675,0.00015,20.75522]
[1776776673799,47.69,75989.27,0.98,-0.41675,0.00015,20.75522]
[1776776673922,47.69,75989.27,0.98,-0.41675,0.00015,20.75522]
[1776776674017,47.69,75989.27,0.98,-0.41675,0.00015,20.75522]
[1776776674108,47.69,75989.27,0.98,-0.41675,0.00015,20.75522]
[1776776674215,47.69,75989.27,0.98,-0.41675,0.00015,20.75522]
[1776776674291,47.69,75989.27,0.98,-0.41675,0.00015,20.75522]
[1776776674450,47.69,75989.27,0.98,-0.41675,0.00015,20.75522]
[1776776674540,47.69,75989.27,0.98,-0.41675,0.00015,20.75522]
[1776776674640,47.69,75985.25,0.98,-0.41737,0.00015,20.761]
[1776776674765,47.69,75985.25,0.98,-0.41737,0.00015,20.761]
[1776776674957,47.69,75985.25,0.98,-0.41737,0.00015,20.761]
[1776776675040,47.69,75985.25,0.98,-0.41737,0.00015,20.761]
[1776776675087,47.69,75985.25,0.98,-0.41737,0.00015,20.761]
[1776776675162,47.69,75985.25,0.98,-0.41737,0.00015,20.761]
[1776776675191,47.69,75985.25,0.98,-0.41737,0.00015,20.761]
[1776776675248,47.69,75985.25,0.98,-0.41737,0.00015,20.761]
[1776776675363,47.69,75985.25,0.98,-0.41737,0.00015,20.761]
[1776776675395,47.69,75985.25,0.98,-0.41737,0.00015,20.761]
[1776776675579,47.69,75985.25,0.98,-0.41737,0.00015,20.761]
[1776776675497,47.68,75978.51,0.98,-0.4184,0.00015,20.77059]
[1776776675852,47.68,75978.51,0.98,-0.4184,0.00015,20.77059]
[1776776675927,47.68,75978.51,0.98,-0.4184,0.00015,20.77059]
[1776776676241,47.68,75978.51,0.98,-0.4184,0.00015,20.77059]
[1776776676317,47.68,75978.51,0.98,-0.4184,0.00015,20.77059]
[1776776676514,47.68,75973.79,0.98,-0.41913,0.00015,20.77721]
[1776776678780,47.68,75976.03,0.98,-0.41878,0.00015,20.77403]
[1776776678816,47.68,75976.03,0.98,-0.41878,0.00015,20.77403]
[1776776684408,47.68,75975.1,0.98,-0.41892,0.00015,20.77525]
[1776776684605,47.68,75975.1,0.98,-0.41892,0.00015,20.77525]
[1776776684659,47.68,75975.1,0.98,-0.41892,0.00015,20.77525]
[1776776684608,47.67,75968.53,0.98,-0.41993,0.00015,20.78439]
[1776776684790,47.67,75968.53,0.98,-0.41993,0.00015,20.78439]
[1776776685560,47.67,75963.31,0.98,-0.42073,0.00015,20.79157]
[1776776687377,47.67,75963.0,0.98,-0.42078,0.00015,20.79199]
[1776776687452,47.67,75963.0,0.98,-0.42078,0.00015,20.79199]
[1776776687485,47.67,75963.0,0.98,-0.42078,0.00015,20.79199]
[1776776687634,47.67,75963.0,0.98,-0.42078,0.00015,20.79199]
[1776776687668,47.67,75963.0,0.98,-0.42078,0.00015,20.79199]
[1776776687620,47.68,75957.88,0.98,-0.42157,0.00015,20.79895]
[1776776689158,47.68,75955.97,0.98,-0.42187,0.00015,20.80153]
[1776776689247,47.68,75955.97,0.98,-0.42187,0.00015,20.80153]
[1776776689403,47.68,75955.97,0.98,-0.42187,0.00015,20.80153]
[1776776689860,47.68,75955.97,0.98,-0.42187,0.00015,20.80153]
[1776776689917,47.68,75955.97,0.98,-0.42187,0.00015,20.80153]
[1776776691133,47.68,75954.04,0.98,-0.42217,0.00015,20.80413]
[1776776691574,47.68,75955.3,0.98,-0.42197,0.00015,20.80245]
[1776776694676,47.68,75947.12,0.98,-0.42324,0.00015,20.81334]
[1776776694977,47.68,75947.12,0.98,-0.42324,0.00015,20.81334]
[1776776695033,47.68,75947.12,0.98,-0.42324,0.00015,20.81334]
[1776776695123,47.68,75947.12,0.98,-0.42324,0.00015,20.81334]
[1776776695445,47.68,75947.12,0.98,-0.42324,0.00015,20.81336]
[1776776696062,47.68,75947.12,0.98,-0.42324,0.00015,20.81336]
[1776776696275,47.68,75947.12,0.98,-0.42324,0.00015,20.81336]
[1776776696333,47.68,75947.12,0.98,-0.42324,0.00015,20.81336]
[1776776696378,47.68,75947.12,0.98,-0.42324,0.00015,20.81336]
[1776776696422,47.68,75947.12,0.98,-0.42324,0.00015,20.81336]
[1776776696479,47.68,75939.28,0.98,-0.42445,0.00015,20.82359]
[1776776697282,47.68,75939.28,0.98,-0.42445,0.00015,20.82359]
[1776776697459,47.68,75939.28,0.98,-0.42445,0.00015,20.82358]
[1776776699210,47.68,75938.55,0.98,-0.42456,0.00015,20.82451]
[1776776699609,47.68,75947.27,0.98,-0.42321,0.00015,20.81314]
[1776776701384,47.68,75947.27,0.98,-0.42321,0.00015,20.81314]
[1776776701463,47.68,75947.27,0.98,-0.42321,0.00015,20.81314]
[1776776703369,47.68,75945.6,0.98,-0.42347,0.00015,20.81532]
[1776776703461,47.68,75945.6,0.98,-0.42347,0.00015,20.81532]
[1776776704594,47.68,75929.32,0.98,-0.42599,0.00015,20.83623]
[1776776710506,47.67,75925.86,0.98,-0.42651,0.00015,20.8405]
[1776776710846,47.67,75930.15,0.98,-0.42585,0.00015,20.83509]
[1776776710910,47.67,75930.15,0.98,-0.42585,0.00015,20.83509]
[1776776711097,47.67,75930.15,0.98,-0.42585,0.00015,20.83509]
[1776776711341,47.67,75930.15,0.98,-0.42585,0.00015,20.83509]
[1776776711697,47.67,75946.1,0.98,-0.42338,0.00015,20.81453]
[1776776712567,47.67,75946.1,0.98,-0.42338,0.00015,20.81454]
[1776776713426,47.67,75946.1,0.98,-0.42338,0.00015,20.81454]
[1776776713492,47.67,75946.1,0.98,-0.42338,0.00015,20.81454]
[1776776713575,47.67,75949.04,0.98,-0.42293,0.00015,20.81067]
[1776776715475,47.67,75948.47,0.98,-0.42302,0.00015,20.81144]
[1776776715487,47.67,75948.47,0.98,-0.42302,0.00015,20.81144]
[1776776715523,47.67,75948.47,0.98,-0.42302,0.00015,20.81144]
[1776776715590,47.67,75948.2,0.98,-0.42306,0.00015,20.81179]
[1776776717496,47.67,75943.79,0.98,-0.42374,0.00015,20.81757]
[1776776717562,47.67,75943.79,0.98,-0.42374,0.00015,20.81757]
[1776776721633,47.67,75943.96,0.98,-0.42371,0.00015,20.81733]
[1776776723647,47.67,75944.01,0.98,-0.4237,0.00015,20.81729]
[1776776724292,47.67,75944.01,0.98,-0.4237,0.00015,20.81729]
[1776776724654,47.67,75943.61,0.98,-0.42377,0.00015,20.81782]
[1776776725591,47.67,75943.61,0.98,-0.42377,0.00015,20.81782]
[1776776725636,47.67,75943.61,0.98,-0.42377,0.00015,20.81782]
[1776776725682,47.67,75944.23,0.98,-0.42367,0.00015,20.81702]
[1776776727895,47.67,75944.24,0.98,-0.42367,0.00015,20.81702]
[1776776727942,47.67,75944.24,0.98,-0.42367,0.00015,20.81702]
[1776776733720,47.67,75942.56,0.98,-0.42392,0.00015,20.81506]
[1776776734424,47.67,75942.56,0.98,-0.42392,0.00015,20.81506]
[1776776734466,47.67,75942.56,0.98,-0.42392,0.00015,20.81506]
[1776776735665,47.67,75943.02,0.98,-0.42385,0.00015,20.81445]
[1776776735685,47.67,75945.75,0.98,-0.42343,0.00015,20.81089]
[1776776737033,47.67,75946.94,0.98,-0.42324,0.00015,20.80933]
[1776776737079,47.67,75946.94,0.98,-0.42324,0.00015,20.80933]
[1776776742763,47.68,75948.53,0.98,-0.423,0.00015,20.80727]
[1776776744515,47.68,75950.26,0.98,-0.42274,0.00015,20.80499]
[1776776744644,47.68,75950.26,0.98,-0.42274,0.00015,20.80499]
[1776776744698,47.68,75957.33,0.98,-0.42165,0.00015,20.79555]
[1776776744787,47.68,75957.33,0.98,-0.42165,0.00015,20.79555]
[1776776744941,47.68,75957.33,0.98,-0.42165,0.00015,20.79555]
[1776776745225,47.68,75957.33,0.98,-0.42165,0.00015,20.79555]
[1776776745316,47.68,75957.33,0.98,-0.42165,0.00015,20.79555]
[1776776745655,47.68,75972.15,0.98,-0.41936,0.00015,20.77522]
[1776776745804,47.68,75972.15,0.98,-0.41936,0.00015,20.77522]
[1776776745807,47.68,75972.15,0.98,-0.41936,0.00015,20.77522]
[1776776745857,47.68,75972.15,0.98,-0.41936,0.00015,20.77522]
[1776776745988,47.68,75972.15,0.98,-0.41936,0.00015,20.77522]
[1776776746060,47.68,75972.15,0.98,-0.41936,0.00015,20.77522]
[1776776746192,47.68,75972.15,0.98,-0.41936,0.00015,20.77522]
[1776776746274,47.68,75972.15,0.98,-0.41936,0.00015,20.77522]
[1776776746394,47.68,75972.15,0.98,-0.41936,0.00015,20.77522]
[1776776746447,47.68,75972.15,0.98,-0.41936,0.00015,20.77522]
[1776776746596,47.68,75972.15,0.98,-0.41936,0.00015,20.77522]
[1776776746659,47.68,75972.15,0.98,-0.41936,0.00015,20.77522]
[1776776746698,47.68,75980.42,0.98,-0.41809,0.00015,20.76359]
[1776776746802,47.68,75980.42,0.98,-0.41809,0.00015,20.76359]
[1776776746842,47.68,75980.42,0.98,-0.41809,0.00015,20.76359]
[1776776747007,47.68,75980.42,0.98,-0.41809,0.00015,20.76359]
[1776776747081,47.68,75980.42,0.98,-0.41809,0.00015,20.76359]
[1776776747204,47.68,75980.42,0.98,-0.41809,0.00015,20.76359]
[1776776747732,47.68,75979.63,0.98,-0.41821,0.00015,20.76472]
[1776776747812,47.68,75979.63,0.98,-0.41821,0.00015,20.76472]
[1776776747820,47.68,75979.63,0.98,-0.41821,0.00015,20.76472]
[1776776748433,47.68,75979.63,0.98,-0.41821,0.00015,20.76472]
[1776776748726,47.68,75973.37,0.98,-0.41917,0.00015,20.77354]
[1776776749648,47.68,75968.03,0.98,-0.42,0.00015,20.78096]
[1776776751912,47.68,75970.65,0.98,-0.41959,0.00015,20.77732]
[1776776752017,47.68,75970.65,0.98,-0.41959,0.00015,20.77732]
[1776776752062,47.68,75970.65,0.98,-0.41959,0.00015,20.77732]
[1776776752202,47.68,75970.65,0.98,-0.41959,0.00015,20.77732]
[1776776752280,47.68,75970.65,0.98,-0.41959,0.00015,20.77732]
[1776776752667,47.68,75971.87,0.98,-0.4194,0.00015,20.77562]
[1776776752777,47.68,75971.87,0.98,-0.4194,0.00015,20.77562]
[1776776752973,47.68,75971.87,0.98,-0.4194,0.00015,20.77562]
[1776776753227,47.68,75990.78,0.98,-0.41649,0.00015,20.74871]
[1776776754336,47.68,75990.78,0.98,-0.41649,0.00015,20.74871]
[1776776754373,47.67,75995.97,0.98,-0.41569,0.00015,20.74107]
[1776776755177,47.67,75995.97,0.98,-0.41569,0.00015,20.74107]
[1776776755260,47.67,75996.93,0.98,-0.41554,0.00015,20.73963]
[1776776756588,47.67,75996.93,0.98,-0.41554,0.00015,20.73963]
[1776776756683,47.67,75997.97,0.98,-0.41537,0.00015,20.73806]
[1776776761196,47.67,75997.59,0.98,-0.41542,0.00015,20.73853]
[1776776761696,47.66,75992.02,0.98,-0.41628,0.00015,20.7467]
[1776776762012,47.66,75992.02,0.98,-0.41628,0.00015,20.7467]
[1776776762149,47.66,75992.02,0.98,-0.41628,0.00015,20.7467]
[1776776762192,47.66,75992.02,0.98,-0.41628,0.00015,20.7467]
[1776776762238,47.66,75992.02,0.98,-0.41628,0.00015,20.7467]
[1776776762301,47.66,75992.02,0.98,-0.41628,0.00015,20.7467]
[1776776762600,47.66,75992.02,0.98,-0.41628,0.00015,20.7467]
[1776776762752,47.66,75992.02,0.98,-0.41628,0.00015,20.7467]
[1776776762705,47.66,75998.36,0.98,-0.41531,0.00015,20.73739]
[1776776762807,47.66,75998.36,0.98,-0.41531,0.00015,20.73739]
[1776776763561,47.66,76004.94,0.98,-0.41429,0.00015,20.72757]
[1776776764160,47.66,76004.94,0.98,-0.41429,0.00015,20.72757]
[1776776764203,47.66,76005.63,0.98,-0.41419,0.00015,20.72654]
[1776776768104,47.66,76005.63,0.98,-0.41418,0.00015,20.72644]
[1776776769655,47.65,76005.63,0.98,-0.41417,0.00015,20.72639]
[1776776775017,47.65,76008.61,0.98,-0.4137,0.00015,20.72178]
[1776776780120,47.64,76008.48,0.98,-0.41371,0.00015,20.72186]
[1776776783648,47.64,76009.9,0.98,-0.41349,0.00015,20.71967]
[1776776783666,47.64,76009.9,0.98,-0.41349,0.00015,20.71967]
[1776776783673,47.64,76009.9,0.98,-0.41349,0.00015,20.71967]
[1776776783685,47.64,76009.9,0.98,-0.41349,0.00015,20.71967]
[1776776783737,47.64,76009.96,0.98,-0.41348,0.00015,20.71955]
[1776776783841,47.64,76009.96,0.98,-0.41348,0.00015,20.71955]
[1776776783892,47.64,76009.96,0.98,-0.41348,0.00015,20.71955]
[1776776783993,47.64,76009.96,0.98,-0.41348,0.00015,20.71955]
[1776776784093,47.64,76009.96,0.98,-0.41348,0.00015,20.71955]
[1776776784170,47.64,76009.96,0.98,-0.41348,0.00015,20.71955]
[1776776784323,47.64,76009.96,0.98,-0.41348,0.00015,20.71955]
[1776776784406,47.64,76009.96,0.98,-0.41348,0.00015,20.71955]
[1776776784523,47.64,76009.96,0.98,-0.41348,0.00015,20.71955]
[1776776784583,47.64,76009.96,0.98,-0.41348,0.00015,20.71955]
[1776776784738,47.64,76009.96,0.98,-0.41348,0.00015,20.71955]
[1776776784764,47.64,76009.96,0.98,-0.41348,0.00015,20.71955]
[1776776784628,47.64,76018.84,0.98,-0.41211,0.00015,20.70595]
[1776776784940,47.64,76018.84,0.98,-0.41211,0.00015,20.70595]
[1776776785643,47.64,76024.32,0.98,-0.41127,0.00015,20.69747]
[1776776786045,47.64,76024.32,0.98,-0.41127,0.00015,20.69747]
[1776776786056,47.64,76024.32,0.98,-0.41127,0.00015,20.69747]
[1776776786324,47.64,76022.43,0.98,-0.41156,0.00015,20.70041]
[1776776787619,47.64,76022.43,0.98,-0.41156,0.00015,20.70041]
[1776776787768,47.64,76022.43,0.98,-0.41156,0.00015,20.70041]
[1776776787709,47.64,76022.66,0.98,-0.41153,0.00015,20.70007]
[1776776788753,47.64,76022.69,0.98,-0.41153,0.00015,20.70003]
[1776776793753,47.64,76020.87,0.98,-0.41179,0.00015,20.69867]
[1776776798784,47.64,76020.82,0.98,-0.4118,0.00015,20.69876]
[1776776802258,47.64,76024.5,0.98,-0.41124,0.00015,20.69305]
[1776776802739,47.64,76027.18,0.98,-0.41082,0.00015,20.68886]
[1776776804747,47.64,76033.77,0.98,-0.40981,0.00015,20.67845]
[1776776807558,47.64,76034.61,0.98,-0.40968,0.00015,20.67711]
[1776776807795,47.64,76034.87,0.98,-0.40964,0.00015,20.67669]
[1776776808551,47.64,76024.38,0.98,-0.41125,0.00015,20.69322]
[1776776810196,47.64,76019.63,0.98,-0.41198,0.00015,20.70059]
[1776776810425,47.64,76019.63,0.98,-0.41198,0.00015,20.70059]
[1776776810614,47.64,76012.22,0.98,-0.41312,0.00015,20.71196]
[1776776811132,47.64,76012.22,0.98,-0.41312,0.00015,20.71196]
[1776776811487,47.64,76012.22,0.98,-0.41312,0.00015,20.71196]
[1776776811737,47.64,75995.42,0.98,-0.41571,0.00015,20.7371]
[1776776811851,47.64,75995.42,0.98,-0.41571,0.00015,20.7371]
[1776776811912,47.64,75995.42,0.98,-0.41571,0.00015,20.7371]
[1776776812381,47.64,75995.42,0.98,-0.41571,0.00015,20.7371]
[1776776812433,47.64,75995.42,0.98,-0.41571,0.00015,20.7371]
[1776776812452,47.64,75995.42,0.98,-0.41571,0.00015,20.7371]
[1776776812539,47.64,75995.42,0.98,-0.41571,0.00015,20.7371]
[1776776812557,47.64,75995.42,0.98,-0.41571,0.00015,20.7371]
[1776776812651,47.64,75995.42,0.98,-0.41571,0.00015,20.7371]
[1776776812766,47.64,75995.42,0.98,-0.41571,0.00015,20.7371]
[1776776812739,47.64,75992.33,0.98,-0.41619,0.00015,20.74167]
[1776776812850,47.64,75992.33,0.98,-0.41619,0.00015,20.74167]
[1776776812923,47.64,75992.33,0.98,-0.41619,0.00015,20.74167]
[1776776813058,47.64,75992.33,0.98,-0.41619,0.00015,20.74167]
[1776776813135,47.64,75992.33,0.98,-0.41619,0.00015,20.74167]
[1776776813264,47.64,75992.33,0.98,-0.41619,0.00015,20.74167]
[1776776813315,47.64,75992.33,0.98,-0.41619,0.00015,20.74167]
[1776776813476,47.64,75992.33,0.98,-0.41619,0.00015,20.74167]
[1776776813557,47.64,75992.33,0.98,-0.41619,0.00015,20.74167]
[1776776813663,47.64,75992.33,0.98,-0.41619,0.00015,20.74167]
[1776776813736,47.64,75992.33,0.98,-0.41619,0.00015,20.74167]
[1776776813764,47.64,75992.83,0.98,-0.41611,0.00015,20.74096]
[1776776813863,47.64,75992.83,0.98,-0.41611,0.00015,20.74096]
[1776776813918,47.64,75992.83,0.98,-0.41611,0.00015,20.74096]
[1776776814076,47.64,75992.83,0.98,-0.41611,0.00015,20.74096]
[1776776814155,47.64,75992.83,0.98,-0.41611,0.00015,20.74096]
[1776776814324,47.64,75992.83,0.98,-0.41611,0.00015,20.74096]
[1776776814389,47.64,75992.83,0.98,-0.41611,0.00015,20.74096]
[1776776814535,47.64,75992.83,0.98,-0.41611,0.00015,20.74096]
[1776776814654,47.64,75992.83,0.98,-0.41611,0.00015,20.74096]
[1776776814771,47.64,75992.83,0.98,-0.41611,0.00015,20.74096]
[1776776814745,47.64,75995.47,0.98,-0.4157,0.00015,20.7371]
[1776776814867,47.64,75995.47,0.98,-0.4157,0.00015,20.7371]
[1776776814890,47.64,75995.47,0.98,-0.4157,0.00015,20.7371]
[1776776815318,47.64,75995.47,0.98,-0.41571,0.00015,20.73711]
[1776776818471,47.65,75996.88,0.98,-0.41549,0.00015,20.73507]
[1776776818508,47.65,75996.88,0.98,-0.41549,0.00015,20.73507]
[1776776818775,47.65,75996.88,0.98,-0.41549,0.00015,20.73507]
[1776776819347,47.65,75995.19,0.98,-0.41575,0.00015,20.73758]
[1776776820486,47.65,75995.19,0.98,-0.41575,0.00015,20.73758]
[1776776820548,47.65,75995.19,0.98,-0.41575,0.00015,20.73758]
[1776776820737,47.65,75995.19,0.98,-0.41575,0.00015,20.73758]
[1776776820811,47.65,75995.12,0.98,-0.41577,0.00015,20.7377]
[1776776823374,47.65,76000.9,0.98,-0.41488,0.00015,20.72921]
[1776776826617,47.65,76000.35,0.98,-0.41497,0.00015,20.73007]
[1776776826734,47.65,75998.89,0.98,-0.4152,0.00015,20.73225]
[1776776828655,47.65,75998.89,0.98,-0.41519,0.00015,20.73224]
[1776776828696,47.65,75998.89,0.98,-0.41519,0.00015,20.73224]
[1776776828736,47.65,75993.29,0.98,-0.41605,0.00015,20.74046]
[1776776828866,47.65,75993.29,0.98,-0.41605,0.00015,20.74046]
[1776776829649,47.65,75993.29,0.98,-0.41606,0.00015,20.74047]
[1776776833444,47.66,75999.61,0.98,-0.41509,0.00015,20.73123]
[1776776836118,47.66,75999.08,0.98,-0.41517,0.00015,20.73202]
[1776776836465,47.66,75998.91,0.98,-0.4152,0.00015,20.73227]
[1776776841526,47.66,76001.96,0.98,-0.41473,0.00015,20.72776]
[1776776841605,47.66,76004.04,0.98,-0.41441,0.00015,20.72467]
[1776776847485,47.66,76005.39,0.98,-0.4142,0.00015,20.72258]
[1776776852596,47.65,76008.09,0.98,-0.41376,0.00015,20.71421]
[1776776852716,47.65,76008.09,0.98,-0.41376,0.00015,20.71421]
[1776776852755,47.65,76008.09,0.98,-0.41376,0.00015,20.71421]
[1776776852779,47.65,76008.63,0.98,-0.41367,0.00015,20.71337]
[1776776853102,47.65,76008.63,0.98,-0.41367,0.00015,20.71337]
[1776776853167,47.65,76008.63,0.98,-0.41367,0.00015,20.71337]
[1776776853745,47.65,76013.37,0.98,-0.41294,0.00015,20.70615]
[1776776855183,47.64,76016.46,0.98,-0.41246,0.00015,20.7014]
[1776776855207,47.64,76016.46,0.98,-0.41246,0.00015,20.7014]
[1776776855319,47.64,76016.46,0.98,-0.41246,0.00015,20.7014]
[1776776855600,47.64,76016.46,0.98,-0.41246,0.00015,20.70139]
[1776776860688,47.64,76014.91,0.98,-0.41269,0.00015,20.70368]
[1776776863426,47.64,76014.48,0.98,-0.41276,0.00015,20.7043]
[1776776863575,47.64,76014.48,0.98,-0.41276,0.00015,20.7043]
[1776776863632,47.64,76014.48,0.98,-0.41276,0.00015,20.7043]
[1776776863732,47.64,76008.02,0.98,-0.41375,0.00015,20.7141]
[1776776864650,47.64,76008.02,0.98,-0.41375,0.00015,20.7141]
[1776776864702,47.64,76008.02,0.98,-0.41375,0.00015,20.7141]
[1776776865234,47.63,76004.45,0.98,-0.4143,0.00015,20.71944]
[1776776865277,47.63,76004.45,0.98,-0.4143,0.00015,20.71944]
[1776776865327,47.63,76004.45,0.98,-0.4143,0.00015,20.71944]
[1776776865669,47.63,76004.45,0.98,-0.41429,0.00015,20.71942]
[1776776868744,47.63,76004.07,0.98,-0.41435,0.00015,20.71994]
[1776776868845,47.63,76006.58,0.98,-0.41396,0.00015,20.71615]
[1776776870875,47.63,76016.75,0.98,-0.4124,0.00015,20.70067]
[1776776871624,47.63,76016.75,0.98,-0.4124,0.00015,20.70067]
[1776776871759,47.63,76016.75,0.98,-0.4124,0.00015,20.70067]
[1776776871781,47.63,76024.53,0.98,-0.4112,0.00015,20.68862]
[1776776873726,47.63,76033.08,0.98,-0.40989,0.00015,20.67516]
[1776776875078,47.63,76034.84,0.98,-0.40962,0.00015,20.67236]
[1776776875200,47.63,76034.84,0.98,-0.40962,0.00015,20.67236]
[1776776875212,47.63,76034.84,0.98,-0.40962,0.00015,20.67236]
[1776776875601,47.63,76034.84,0.98,-0.40962,0.00015,20.67236]
[1776776875739,47.63,76036.36,0.98,-0.40938,0.00015,20.66993]
[1776776877457,47.63,76036.99,0.98,-0.40929,0.00015,20.66892]
[1776776877754,47.63,76038.8,0.98,-0.40901,0.00015,20.66602]
[1776776882811,47.63,76037.77,0.98,-0.40917,0.00015,20.66767]
[1776776884294,47.63,76032.89,0.98,-0.40992,0.00015,20.67545]
[1776776884377,47.63,76032.89,0.98,-0.40992,0.00015,20.67545]
[1776776884421,47.63,76032.89,0.98,-0.40992,0.00015,20.67545]
[1776776884441,47.63,76032.89,0.98,-0.40992,0.00015,20.67545]
[1776776884472,47.63,76032.89,0.98,-0.40992,0.00015,20.67545]
[1776776884502,47.63,76032.89,0.98,-0.40992,0.00015,20.67545]
[1776776884532,47.63,76032.89,0.98,-0.40992,0.00015,20.67545]
[1776776884563,47.63,76032.89,0.98,-0.40992,0.00015,20.67545]
[1776776884890,47.63,76022.91,0.98,-0.41145,0.00015,20.69113]
[1776776885250,47.63,76022.91,0.98,-0.41145,0.00015,20.69113]
[1776776885327,47.63,76022.91,0.98,-0.41145,0.00015,20.69113]
[1776776885501,47.63,76022.91,0.98,-0.41145,0.00015,20.69113]
[1776776887824,47.63,76016.6,0.98,-0.41241,0.00015,20.70084]
[1776776890845,47.63,76022.08,0.98,-0.41157,0.00015,20.69237]
[1776776891505,47.63,76022.08,0.98,-0.41157,0.00015,20.69237]
[1776776891515,47.63,76022.08,0.98,-0.41157,0.00015,20.69237]
[1776776891672,47.63,76022.08,0.98,-0.41157,0.00015,20.69237]
[1776776891852,47.63,76026.9,0.98,-0.41083,0.00015,20.68484]
[1776776896887,47.62,76029.35,0.98,-0.41045,0.00015,20.68097]
[1776776897052,47.62,76029.35,0.98,-0.41045,0.00015,20.68097]
[1776776897135,47.62,76029.35,0.98,-0.41045,0.00015,20.68097]
[1776776897894,47.62,76027.48,0.98,-0.41074,0.00015,20.68391]
[1776776899909,47.62,76022.34,0.98,-0.41153,0.00015,20.69193]
[1776776901922,47.62,76015.85,0.98,-0.41253,0.00015,20.70197]
[1776776904946,47.63,76009.16,0.98,-0.41356,0.00015,20.71219]
[1776776910662,47.63,76013.27,0.98,-0.41293,0.00015,20.70598]
[1776776912104,47.63,76013.27,0.98,-0.41293,0.00015,20.70598]
[1776776912906,47.63,76020.47,0.98,-0.41181,0.00015,20.6907]
[1776776917957,47.63,76018.18,0.98,-0.41216,0.00015,20.69423]
[1776776922981,47.63,76020.56,0.98,-0.41179,0.00015,20.69053]
[1776776925941,47.62,76018.92,0.98,-0.41204,0.00015,20.69306]
[1776776926094,47.62,76018.03,0.98,-0.41218,0.00015,20.69443]
[1776776927099,47.62,76012.72,0.98,-0.41299,0.00015,20.70257]
[1776776928106,47.62,76007.36,0.98,-0.41382,0.00015,20.71071]
[1776776933144,47.63,76011.44,0.98,-0.41319,0.00015,20.70455]
[1776776937171,47.63,76004.94,0.98,-0.41419,0.00015,20.71437]
[1776776939833,47.63,76004.65,0.98,-0.41424,0.00015,20.71481]
[1776776939946,47.63,76004.95,0.98,-0.41419,0.00015,20.71437]
[1776776941976,47.63,76017.41,0.98,-0.41228,0.00015,20.69543]
[1776776945873,47.63,76027.33,0.98,-0.41075,0.00015,20.68]
[1776776946202,47.63,76027.33,0.98,-0.41075,0.00015,20.68]
[1776776946889,47.63,76030.38,0.98,-0.41028,0.00015,20.6752]
[1776776947744,47.63,76030.38,0.98,-0.41028,0.00015,20.6752]
[1776776947826,47.63,76036.45,0.98,-0.40935,0.00015,20.66556]
[1776776949259,47.63,76044.19,0.98,-0.40817,0.00015,20.65311]
[1776776950331,47.63,76044.19,0.98,-0.40817,0.00015,20.65311]
[1776776950950,47.63,76041.87,0.98,-0.40853,0.00015,20.65689]
[1776776951367,47.63,76041.87,0.98,-0.40853,0.00015,20.65689]
[1776776951371,47.63,76041.87,0.98,-0.40853,0.00015,20.65689]
[1776776951593,47.63,76041.87,0.98,-0.40853,0.00015,20.65689]
[1776776951619,47.63,76041.87,0.98,-0.40853,0.00015,20.65689]
[1776776951692,47.63,76039.66,0.98,-0.40887,0.00015,20.66047]
[1776776957636,47.63,76035.74,0.98,-0.40947,0.00015,20.66678]
[1776776961625,47.63,76041.34,0.98,-0.40861,0.00015,20.65782]
[1776776963360,47.63,76035.77,0.98,-0.40947,0.00015,20.66679]
[1776776968396,47.64,76042.38,0.98,-0.40846,0.00015,20.65621]
[1776776971653,47.64,76050.52,0.98,-0.4072,0.00015,20.63877]
[1776776972503,47.64,76050.52,0.98,-0.4072,0.00015,20.63877]
[1776776972548,47.64,76050.52,0.98,-0.4072,0.00015,20.63877]
[1776776972974,47.64,76053.07,0.98,-0.40681,0.00015,20.63459]
[1776776976565,47.64,76056.39,0.98,-0.4063,0.00015,20.62914]
[1776776976585,47.64,76056.39,0.98,-0.4063,0.00015,20.62914]
[1776776976604,47.64,76056.39,0.98,-0.4063,0.00015,20.62914]
[1776776976633,47.64,76056.39,0.98,-0.4063,0.00015,20.62914]
[1776776976658,47.64,76058.73,0.98,-0.40595,0.00015,20.62527]
[1776776980477,47.64,76063.84,0.98,-0.40517,0.00015,20.61674]
[1776776983117,47.64,76060.53,0.98,-0.40567,0.00015,20.6223]
[1776776983763,47.64,76052.41,0.98,-0.40692,0.00015,20.6358]
[1776776984716,47.64,76052.41,0.98,-0.40692,0.00015,20.6358]
[1776776984778,47.64,76052.41,0.98,-0.40692,0.00015,20.6358]
[1776776984794,47.64,76046.58,0.98,-0.40781,0.00015,20.64536]
[1776776988724,47.65,76044.82,0.98,-0.40809,0.00015,20.64826]
[1776776988757,47.65,76044.82,0.98,-0.40809,0.00015,20.64826]
[1776776989380,47.65,76043.76,0.98,-0.40825,0.00015,20.64999]
[1776776989395,47.65,76043.76,0.98,-0.40825,0.00015,20.64999]
[1776776989612,47.65,76041.76,0.98,-0.40856,0.00015,20.65324]
[1776776992048,47.65,76041.76,0.98,-0.40856,0.00015,20.65325]
[1776776992994,47.65,76035.66,0.98,-0.40949,0.00015,20.66304]
[1776776995439,47.65,76031.68,0.98,-0.41011,0.00015,20.66937]
[1776776995670,47.65,76031.68,0.98,-0.41011,0.00015,20.66937]
[1776776995740,47.65,76031.68,0.98,-0.41011,0.00015,20.66937]
[1776776995797,47.65,76031.68,0.98,-0.41011,0.00015,20.66937]
[1776776995818,47.65,76031.68,0.98,-0.41011,0.00015,20.66937]
[1776776995896,47.65,76031.68,0.98,-0.41011,0.00015,20.66937]
[1776776996018,47.65,76031.68,0.98,-0.41011,0.00015,20.66937]
[1776776995937,47.65,76025.28,0.98,-0.41109,0.00015,20.67943]
[1776776997624,47.65,76025.28,0.98,-0.41109,0.00015,20.67943]
[1776776997769,47.65,76025.28,0.98,-0.41109,0.00015,20.67943]
[1776776997871,47.65,76020.19,0.98,-0.41187,0.00015,20.68734]
[1776776998829,47.65,76020.19,0.98,-0.41187,0.00015,20.68734]
[1776776998895,47.65,76020.19,0.98,-0.41187,0.00015,20.68734]
[1776776998928,47.65,76020.19,0.98,-0.41187,0.00015,20.68734]
[1776777002748,47.65,76021.74,0.98,-0.41163,0.00015,20.68495]
[1776777002962,47.65,76024.94,0.98,-0.41114,0.00015,20.67997]
[1776777004115,47.65,76024.94,0.98,-0.41114,0.00015,20.67996]
[1776777004972,47.65,76024.94,0.98,-0.41114,0.00015,20.67996]
[1776777005034,47.65,76024.94,0.98,-0.41114,0.00015,20.67996]
[1776777005040,47.65,76030.71,0.98,-0.41025,0.00015,20.6709]
[1776777009681,47.65,76024.91,0.98,-0.41114,0.00015,20.67999]
[1776777010982,47.65,76024.91,0.98,-0.41114,0.00015,20.67999]
[1776777011027,47.65,76024.91,0.98,-0.41114,0.00015,20.67999]
[1776777012028,47.65,76021.8,0.98,-0.41162,0.00015,20.68483]
[1776777012705,47.65,76020.83,0.98,-0.41177,0.00015,20.68632]
[1776777013712,47.65,76014.58,0.98,-0.41273,0.00015,20.69593]
[1776777018696,47.64,76009.59,0.98,-0.41349,0.00015,20.70347]
[1776777018820,47.64,76009.59,0.98,-0.41349,0.00015,20.70347]
[1776777019097,47.64,76009.29,0.98,-0.41354,0.00015,20.70391]
[1776777019854,47.64,76009.24,0.98,-0.41354,0.00015,20.70397]
[1776777024966,47.64,76009.71,0.98,-0.41347,0.00015,20.70322]
[1776777029976,47.64,76007.86,0.98,-0.41375,0.00015,20.70596]
[1776777030019,47.64,76002.28,0.98,-0.4146,0.00015,20.71433]
[1776777035084,47.63,76004.07,0.98,-0.41431,0.00015,20.70739]
[1776777040122,47.63,76002.63,0.98,-0.41452,0.00015,20.70948]
[1776777045138,47.62,76003.21,0.98,-0.41443,0.00015,20.70855]
[1776777050138,47.62,75999.99,0.98,-0.41492,0.00015,20.7133]
[1776777050317,47.62,75999.99,0.98,-0.41492,0.00015,20.7133]
[1776777050988,47.62,75999.99,0.98,-0.41492,0.00015,20.71328]
[1776777051459,47.62,75999.99,0.98,-0.41492,0.00015,20.71328]
[1776777051545,47.62,75999.99,0.98,-0.41492,0.00015,20.71328]
[1776777051642,47.62,75999.99,0.98,-0.41492,0.00015,20.71328]
[1776777051996,47.62,75991.14,0.98,-0.41628,0.00015,20.72633]
[1776777052685,47.62,75991.14,0.98,-0.41628,0.00015,20.72633]
[1776777053124,47.62,75983.46,0.98,-0.41747,0.00015,20.73745]
[1776777057261,47.62,75980.05,0.98,-0.418,0.00015,20.74233]
[1776777057275,47.62,75980.05,0.98,-0.418,0.00015,20.74233]
[1776777058108,47.62,75984.41,0.98,-0.41732,0.00015,20.73609]
[1776777063170,47.62,75981.94,0.98,-0.41771,0.00015,20.73965]
[1776777068179,47.62,75985.9,0.98,-0.4171,0.00015,20.73398]
[1776777073151,47.62,75991.9,0.98,-0.41617,0.00015,20.72529]
[1776777075157,47.62,75997.96,0.98,-0.41524,0.00015,20.71637]
[1776777075242,47.62,75997.96,0.98,-0.41524,0.00015,20.71637]
[1776777075316,47.62,75997.96,0.98,-0.41524,0.00015,20.71637]
[1776777075413,47.62,76005.0,0.98,-0.41415,0.00015,20.70587]
[1776777077772,47.62,76008.83,0.98,-0.41356,0.00015,20.70007]
[1776777077832,47.62,76008.83,0.98,-0.41356,0.00015,20.70007]
[1776777077896,47.62,76008.83,0.98,-0.41356,0.00015,20.70007]
[1776777077951,47.62,76008.83,0.98,-0.41356,0.00015,20.70007]
[1776777078114,47.62,76015.62,0.98,-0.41252,0.00015,20.68971]
[1776777079656,47.62,76022.32,0.98,-0.41149,0.00015,20.67936]
[1776777081895,47.62,76022.32,0.98,-0.41149,0.00015,20.67936]
[1776777082153,47.62,76024.63,0.98,-0.41113,0.00015,20.67575]
[1776777087545,47.62,76026.94,0.98,-0.41078,0.00015,20.67213]
[1776777087905,47.62,76026.94,0.98,-0.41078,0.00015,20.67213]
[1776777087997,47.62,76026.94,0.98,-0.41078,0.00015,20.67213]
[1776777092846,47.62,76032.13,0.98,-0.40996,0.00015,20.65975]
[1776777095697,47.62,76033.67,0.98,-0.40973,0.00015,20.6573]
[1776777095710,47.62,76033.67,0.98,-0.40973,0.00015,20.6573]
[1776777096118,47.62,76033.29,0.98,-0.40979,0.00015,20.65791]
[1776777100058,47.62,76035.61,0.98,-0.40943,0.00015,20.65422]
[1776777100100,47.62,76036.96,0.98,-0.40922,0.00015,20.65207]
[1776777105135,47.62,76039.61,0.98,-0.40882,0.00015,20.64783]
[1776777107108,47.62,76028.77,0.98,-0.41048,0.00015,20.6651]
[1776777107368,47.62,76028.77,0.98,-0.41048,0.00015,20.6651]
[1776777107436,47.62,76028.77,0.98,-0.41048,0.00015,20.6651]
[1776777107504,47.62,76021.21,0.98,-0.41165,0.00015,20.67693]
[1776777108226,47.62,76021.21,0.98,-0.41165,0.00015,20.67693]
[1776777108390,47.62,76021.21,0.98,-0.41165,0.00015,20.67693]
[1776777112080,47.63,76028.42,0.98,-0.41054,0.00015,20.66567]
[1776777117479,47.62,76032.58,0.98,-0.4099,0.00015,20.65908]
[1776777122150,47.62,76025.26,0.98,-0.41102,0.00015,20.67061]
[1776777127523,47.63,76021.02,0.98,-0.41168,0.00015,20.67724]
[1776777128283,47.63,76021.02,0.98,-0.41168,0.00015,20.67724]
[1776777128572,47.63,76015.77,0.98,-0.41248,0.00015,20.68535]
[1776777129628,47.63,76015.77,0.98,-0.41248,0.00015,20.68535]
[1776777129658,47.63,76015.77,0.98,-0.41248,0.00015,20.68535]
[1776777129699,47.63,76009.82,0.98,-0.4134,0.00015,20.69444]
[1776777131653,47.63,76009.23,0.98,-0.41349,0.00015,20.69534]
[1776777131717,47.63,76009.23,0.98,-0.4135,0.00015,20.69537]
[1776777137364,47.63,76006.06,0.98,-0.41398,0.00015,20.70015]
[1776777142632,47.62,76013.74,0.98,-0.41279,0.00015,20.68837]
[1776777147825,47.62,76012.03,0.98,-0.41305,0.00015,20.69093]
[1776777148236,47.62,76011.38,0.98,-0.41315,0.00015,20.6919]
[1776777149823,47.62,76012.5,0.98,-0.41297,0.00015,20.69018]
[1776777149837,47.62,76012.5,0.98,-0.41297,0.00015,20.69018]
[1776777149843,47.62,76012.5,0.98,-0.41297,0.00015,20.69018]
[1776777151814,47.61,76012.91,0.98,-0.41291,0.00015,20.68953]
[1776777151903,47.61,76012.04,0.98,-0.41303,0.00015,20.68665]
[1776777157739,47.61,76011.28,0.98,-0.41314,0.00015,20.68774]
[1776777162774,47.61,76010.26,0.98,-0.41329,0.00015,20.68923]
[1776777166209,47.61,76015.97,0.98,-0.41241,0.00015,20.68052]
[1776777171837,47.61,76012.8,0.98,-0.4129,0.00015,20.68541]
[1776777177880,47.61,76010.52,0.98,-0.41326,0.00015,20.68892]
[1776777182167,47.61,76010.69,0.98,-0.41323,0.00015,20.68868]
[1776777182195,47.61,76010.69,0.98,-0.41323,0.00015,20.68868]
[1776777182256,47.61,76012.91,0.98,-0.41289,0.00015,20.6853]
[1776777183901,47.61,76012.91,0.98,-0.41289,0.00015,20.68531]
[1776777183970,47.61,76012.91,0.98,-0.41289,0.00015,20.68531]
[1776777184195,47.61,76012.91,0.98,-0.41289,0.00015,20.68531]
[1776777184229,47.61,76013.41,0.98,-0.41281,0.00015,20.68454]
[1776777189701,47.61,76014.34,0.98,-0.41267,0.00015,20.68314]
[1776777194760,47.62,76010.82,0.98,-0.41322,0.00015,20.68854]
[1776777200159,47.62,76011.0,0.98,-0.41319,0.00015,20.68829]
[1776777203232,47.62,75997.88,0.98,-0.41522,0.00015,20.70802]
[1776777208288,47.61,75996.43,0.98,-0.41543,0.00015,20.71009]
[1776777213305,47.61,75998.33,0.98,-0.41512,0.00015,20.70297]
[1776777218364,47.6,75996.91,0.98,-0.41533,0.00015,20.70498]
[1776777220306,47.6,76010.25,0.98,-0.41327,0.00015,20.68492]
[1776777221242,47.6,76017.99,0.98,-0.41208,0.00015,20.67307]
[1776777222810,47.6,76020.42,0.98,-0.4117,0.00015,20.66931]
[1776777222823,47.6,76020.42,0.98,-0.4117,0.00015,20.66931]
[1776777226049,47.6,76022.87,0.98,-0.41132,0.00015,20.66549]
[1776777226058,47.6,76022.87,0.98,-0.41132,0.00015,20.66549]
[1776777226061,47.6,76022.87,0.98,-0.41132,0.00015,20.66549]
[1776777226271,47.6,76022.98,0.98,-0.41131,0.00015,20.66532]
[1776777226811,47.6,76022.98,0.98,-0.41131,0.00015,20.66532]
[1776777226821,47.6,76022.98,0.98,-0.41131,0.00015,20.66532]
[1776777227272,47.6,76022.98,0.98,-0.41131,0.00015,20.66532]
[1776777232326,47.6,76025.19,0.98,-0.41097,0.00015,20.66186]
[1776777237375,47.6,76023.01,0.98,-0.4113,0.00015,20.66528]
[1776777242330,47.6,76032.79,0.98,-0.4098,0.00015,20.64989]
[1776777247350,47.6,76036.4,0.98,-0.40925,0.00015,20.64413]
[1776777252398,47.6,76039.45,0.98,-0.40878,0.00015,20.63923]
[1776777257406,47.6,76040.75,0.98,-0.40858,0.00015,20.63712]
[1776777262414,47.6,76038.48,0.98,-0.40893,0.00015,20.64078]
[1776777267442,47.6,76043.22,0.98,-0.4082,0.00015,20.63313]
[1776777272472,47.6,76042.11,0.98,-0.40835,0.00015,20.63072]
[1776777273653,47.6,76043.93,0.98,-0.40807,0.00015,20.62777]
[1776777274328,47.6,76044.28,0.98,-0.40802,0.00015,20.6272]
[1776777275073,47.6,76044.28,0.98,-0.40802,0.00015,20.6272]
[1776777275112,47.6,76044.28,0.98,-0.40802,0.00015,20.6272]
[1776777275330,47.6,76044.28,0.98,-0.40802,0.00015,20.6272]
[1776777275154,47.6,76032.18,0.98,-0.40988,0.00015,20.64666]
[1776777277578,47.6,76029.11,0.98,-0.41035,0.00015,20.65155]
[1776777278664,47.6,76029.11,0.98,-0.41035,0.00015,20.65155]
[1776777278678,47.6,76029.11,0.98,-0.41035,0.00015,20.65155]
[1776777278913,47.6,76028.52,0.98,-0.41045,0.00015,20.65251]
[1776777281504,47.61,76027.43,0.98,-0.41062,0.00015,20.65426]
[1776777281580,47.61,76027.43,0.98,-0.41062,0.00015,20.65426]
[1776777285506,47.61,76022.28,0.98,-0.41141,0.00015,20.66238]
[1776777289410,47.61,76016.98,0.98,-0.41224,0.00015,20.67066]
[1776777291571,47.61,76015.24,0.98,-0.41251,0.00015,20.67336]
[1776777291645,47.61,76015.24,0.98,-0.41251,0.00015,20.67336]
[1776777297124,47.61,76008.58,0.98,-0.41353,0.00015,20.68346]
[1776777297636,47.61,76008.7,0.98,-0.4135,0.00015,20.68324]
[1776777297650,47.61,76008.7,0.98,-0.4135,0.00015,20.68324]
[1776777297713,47.61,76008.7,0.98,-0.4135,0.00015,20.68324]
[1776777301745,47.6,76003.1,0.98,-0.41436,0.00015,20.69162]
[1776777304762,47.6,76008.15,0.98,-0.41358,0.00015,20.68394]
[1776777310211,47.6,76007.28,0.98,-0.41371,0.00015,20.6852]
[1776777314654,47.59,76003.33,0.98,-0.41431,0.00015,20.69108]
[1776777315031,47.59,76003.33,0.98,-0.41431,0.00015,20.69108]
[1776777315127,47.59,76003.33,0.98,-0.41431,0.00015,20.69108]
[1776777315192,47.59,76003.33,0.98,-0.41431,0.00015,20.69108]
[1776777315251,47.59,76003.33,0.98,-0.41431,0.00015,20.69108]
[1776777315272,47.59,76000.04,0.98,-0.41482,0.00015,20.69598]
[1776777315584,47.59,76000.04,0.98,-0.41482,0.00015,20.69598]
[1776777315787,47.59,76000.04,0.98,-0.41482,0.00015,20.69598]
[1776777315918,47.59,76000.04,0.98,-0.41482,0.00015,20.69598]
[1776777315999,47.59,76000.04,0.98,-0.41482,0.00015,20.69598]
[1776777316192,47.59,76000.04,0.98,-0.41482,0.00015,20.69598]
[1776777316239,47.59,76000.04,0.98,-0.41482,0.00015,20.69598]
[1776777316289,47.59,76000.04,0.98,-0.41482,0.00015,20.69598]
[1776777316322,47.59,75990.31,0.98,-0.41632,0.00015,20.71032]
[1776777316445,47.59,75990.31,0.98,-0.41632,0.00015,20.71032]
[1776777316525,47.59,75990.31,0.98,-0.41632,0.00015,20.71032]
[1776777316694,47.59,75990.31,0.98,-0.41632,0.00015,20.71032]
[1776777316736,47.59,75990.31,0.98,-0.41632,0.00015,20.71032]
[1776777316895,47.59,75990.31,0.98,-0.41632,0.00015,20.71032]
[1776777316968,47.59,75990.31,0.98,-0.41632,0.00015,20.71032]
[1776777316973,47.59,75990.31,0.98,-0.41632,0.00015,20.71032]
[1776777317031,47.59,75990.31,0.98,-0.41632,0.00015,20.71032]
[1776777317093,47.59,75990.31,0.98,-0.41632,0.00015,20.71032]
[1776777317420,47.59,75986.35,0.98,-0.41693,0.00015,20.71608]
[1776777317471,47.59,75986.35,0.98,-0.41693,0.00015,20.71608]
[1776777317482,47.59,75986.35,0.98,-0.41693,0.00015,20.71608]
[1776777317631,47.59,75986.35,0.98,-0.41693,0.00015,20.71608]
[1776777317853,47.59,75986.35,0.98,-0.41693,0.00015,20.71608]
[1776777319089,47.59,75986.35,0.98,-0.41693,0.00015,20.71608]
[1776777319169,47.59,75986.35,0.98,-0.41693,0.00015,20.71608]
[1776777319191,47.59,75985.3,0.98,-0.41709,0.00015,20.7176]
[1776777319621,47.59,75985.3,0.98,-0.41709,0.00015,20.7176]
[1776777319868,47.59,75985.3,0.98,-0.41709,0.00015,20.7176]
[1776777321954,47.59,75984.45,0.98,-0.41722,0.00015,20.71883]
[1776777322007,47.59,75984.45,0.98,-0.41722,0.00015,20.71883]
[1776777322033,47.59,75984.45,0.98,-0.41722,0.00015,20.71883]
[1776777322038,47.59,75984.45,0.98,-0.41722,0.00015,20.71883]
[1776777322134,47.59,75986.05,0.98,-0.41698,0.00015,20.71652]
[1776777327535,47.59,75987.4,0.98,-0.41677,0.00015,20.71458]
[1776777328096,47.59,75987.4,0.98,-0.41677,0.00015,20.71458]
[1776777328374,47.59,75986.07,0.98,-0.41697,0.00015,20.71651]
[1776777330807,47.59,75985.72,0.98,-0.41703,0.00015,20.71702]
[1776777331327,47.59,75985.72,0.98,-0.41703,0.00015,20.71702]
[1776777331370,47.59,75987.24,0.98,-0.41678,0.00015,20.71064]
[1776777332185,47.59,75993.04,0.98,-0.41588,0.00015,20.70215]
[1776777332571,47.59,75993.04,0.98,-0.41588,0.00015,20.70215]
[1776777333327,47.59,75997.75,0.98,-0.41515,0.00015,20.69518]
[1776777334429,47.59,76004.05,0.98,-0.41418,0.00015,20.68575]
[1776777339363,47.59,75998.69,0.98,-0.415,0.00015,20.6937]
[1776777344421,47.58,75998.44,0.98,-0.41503,0.00015,20.694]
[1776777347839,47.58,76001.98,0.98,-0.41448,0.00015,20.68865]
[1776777347887,47.58,76001.98,0.98,-0.41448,0.00015,20.68865]
[1776777348076,47.58,76001.98,0.98,-0.41448,0.00015,20.68864]
[1776777348767,47.58,76001.98,0.98,-0.41448,0.00015,20.68864]
[1776777349082,47.58,76004.85,0.98,-0.41404,0.00015,20.68431]
[1776777350236,47.58,76004.85,0.98,-0.41404,0.00015,20.68431]
[1776777350469,47.58,76009.72,0.98,-0.41328,0.00015,20.67693]
[1776777352381,47.58,76015.38,0.98,-0.41241,0.00015,20.66829]
[1776777357397,47.58,76014.56,0.98,-0.41254,0.00015,20.66958]
[1776777358486,47.58,76019.93,0.98,-0.41172,0.00015,20.6613]
[1776777362419,47.58,76019.7,0.98,-0.41175,0.00015,20.66166]
[1776777362448,47.58,76019.42,0.98,-0.4118,0.00015,20.6621]
[1776777364725,47.58,76019.58,0.98,-0.41177,0.00015,20.66185]
[1776777366472,47.58,76030.51,0.98,-0.41009,0.00015,20.64471]
[1776777366514,47.58,76030.51,0.98,-0.41009,0.00015,20.64471]
[1776777367447,47.58,76030.51,0.98,-0.41009,0.00015,20.64471]
[1776777367311,47.58,76035.86,0.98,-0.40927,0.00015,20.63617]
[1776777367780,47.58,76035.86,0.98,-0.40927,0.00015,20.63617]
[1776777367788,47.58,76035.86,0.98,-0.40927,0.00015,20.63617]
[1776777367793,47.58,76035.86,0.98,-0.40927,0.00015,20.63617]
[1776777368222,47.58,76035.86,0.98,-0.40927,0.00015,20.63617]
[1776777369285,47.58,76035.86,0.98,-0.40927,0.00015,20.63617]
[1776777369444,47.58,76033.49,0.98,-0.40963,0.00015,20.63997]
[1776777371238,47.58,76027.12,0.98,-0.41061,0.00015,20.65008]
[1776777374550,47.58,76025.34,0.98,-0.41089,0.00015,20.65288]
[1776777375264,47.58,76024.72,0.98,-0.41098,0.00015,20.65385]
[1776777376614,47.58,76024.74,0.98,-0.41098,0.00015,20.65382]
[1776777376650,47.58,76024.74,0.98,-0.41098,0.00015,20.65382]
[1776777379292,47.58,76034.46,0.98,-0.40948,0.00015,20.63842]
[1776777384327,47.58,76034.35,0.98,-0.4095,0.00015,20.63862]
[1776777384691,47.58,76034.35,0.98,-0.4095,0.00015,20.63862]
[1776777385334,47.58,76033.59,0.98,-0.40962,0.00015,20.63984]
[1776777390370,47.58,76032.22,0.98,-0.40983,0.00015,20.64202]
[1776777394126,47.58,76033.42,0.98,-0.40963,0.00015,20.63591]
[1776777394214,47.58,76033.42,0.98,-0.40963,0.00015,20.63591]
[1776777394400,47.58,76032.29,0.98,-0.4098,0.00015,20.63771]
[1776777395415,47.58,76038.36,0.98,-0.40887,0.00015,20.628]
[1776777398616,47.58,76042.87,0.98,-0.40818,0.00015,20.62072]
[1776777398677,47.58,76042.87,0.98,-0.40818,0.00015,20.62072]
[1776777398890,47.58,76042.87,0.98,-0.40818,0.00015,20.62072]
[1776777402914,47.58,76042.1,0.98,-0.4083,0.00015,20.62199]
[1776777403470,47.58,76041.52,0.98,-0.40839,0.00015,20.62294]
[1776777406589,47.59,76043.03,0.98,-0.40816,0.00015,20.6205]
[1776777407500,47.59,76047.03,0.98,-0.40754,0.00015,20.61398]
[1776777411786,47.59,76050.12,0.98,-0.40707,0.00015,20.60895]
[1776777412535,47.59,76049.74,0.98,-0.40713,0.00015,20.60958]
[1776777417894,47.59,76048.18,0.98,-0.40737,0.00015,20.61218]
[1776777420827,47.59,76041.35,0.98,-0.40842,0.00015,20.62333]
[1776777426169,47.59,76041.38,0.98,-0.40842,0.00015,20.62329]
[1776777434325,47.59,76040.16,0.98,-0.40861,0.00015,20.62528]
[1776777435058,47.59,76033.05,0.98,-0.4097,0.00015,20.63669]
[1776777439936,47.59,76031.31,0.98,-0.40997,0.00015,20.63947]
[1776777439992,47.59,76031.45,0.98,-0.40995,0.00015,20.63925]
[1776777444422,47.59,76026.06,0.98,-0.41078,0.00015,20.64779]
[1776777447886,47.6,76036.19,0.98,-0.40922,0.00015,20.63173]
[1776777454492,47.6,76035.83,0.98,-0.40927,0.00015,20.62811]
[1776777455009,47.6,76035.83,0.98,-0.40927,0.00015,20.62811]
[1776777455519,47.6,76038.08,0.98,-0.40892,0.00015,20.6245]
[1776777455615,47.6,76038.08,0.98,-0.40892,0.00015,20.6245]
[1776777456485,47.6,76039.23,0.98,-0.40874,0.00015,20.62265]
[1776777457498,47.6,76039.23,0.98,-0.40874,0.00015,20.62265]
[1776777457521,47.6,76039.23,0.98,-0.40874,0.00015,20.62265]
[1776777457499,47.6,76040.2,0.98,-0.40859,0.00015,20.62109]
[1776777458541,47.6,76043.21,0.98,-0.40813,0.00015,20.61622]
[1776777459514,47.6,76043.21,0.98,-0.40813,0.00015,20.61622]
[1776777459539,47.6,76043.21,0.98,-0.40813,0.00015,20.61622]
[1776777459531,47.6,76045.1,0.98,-0.40784,0.00015,20.61315]
[1776777459870,47.6,76045.1,0.98,-0.40784,0.00015,20.61315]
[1776777464435,47.6,76044.48,0.98,-0.40794,0.00015,20.61419]
[1776777464512,47.6,76044.48,0.98,-0.40794,0.00015,20.61419]
[1776777464562,47.6,76044.22,0.98,-0.40798,0.00015,20.61463]
[1776777467680,47.6,76041.4,0.98,-0.40842,0.00015,20.61922]
[1776777468454,47.6,76042.46,0.98,-0.40825,0.00015,20.6175]
[1776777473688,47.6,76045.5,0.98,-0.40778,0.00015,20.61255]
[1776777476431,47.6,76052.26,0.98,-0.40675,0.00015,20.60148]
[1776777477568,47.6,76059.41,0.98,-0.40565,0.00015,20.58959]
[1776777479598,47.6,76062.4,0.98,-0.40519,0.00015,20.58459]
[1776777479755,47.6,76062.4,0.98,-0.40519,0.00015,20.58459]
[1776777479831,47.6,76062.4,0.98,-0.40519,0.00015,20.58459]
[1776777480576,47.6,76066.94,0.98,-0.4045,0.00015,20.5769]
[1776777481781,47.6,76069.49,0.98,-0.40411,0.00015,20.57256]
[1776777482508,47.6,76073.51,0.98,-0.40349,0.00015,20.56567]
[1776777486588,47.6,76067.77,0.98,-0.40437,0.00015,20.57546]
[1776777488498,47.6,76067.73,0.98,-0.40437,0.00015,20.57552]
[1776777488508,47.6,76067.73,0.98,-0.40437,0.00015,20.57552]
[1776777488594,47.6,76067.71,0.98,-0.40438,0.00015,20.57555]
[1776777489868,47.6,76069.3,0.98,-0.40413,0.00015,20.57284]
[1776777490505,47.6,76073.37,0.98,-0.40351,0.00015,20.56587]
[1776777491892,47.6,76073.9,0.98,-0.40343,0.00015,20.56496]
[1776777491905,47.6,76073.9,0.98,-0.40343,0.00015,20.56496]
[1776777496927,47.6,76072.09,0.98,-0.4037,0.00015,20.56807]
[1776777501960,47.6,76074.45,0.98,-0.40334,0.00015,20.56401]
[1776777503481,47.6,76080.0,0.98,-0.40249,0.00015,20.55442]
[1776777504020,47.6,76080.0,0.98,-0.40249,0.00015,20.55442]
[1776777504048,47.6,76080.0,0.98,-0.40249,0.00015,20.55442]
[1776777504077,47.6,76080.0,0.98,-0.40249,0.00015,20.55442]
[1776777504195,47.6,76080.0,0.98,-0.40249,0.00015,20.55438]
[1776777507198,47.59,76086.36,0.98,-0.40151,0.00015,20.54317]
[1776777512233,47.59,76085.89,0.98,-0.40155,0.00015,20.53962]
[1776777517475,47.58,76084.78,0.98,-0.40171,0.00015,20.54145]
[1776777523310,47.57,76086.75,0.98,-0.4014,0.00015,20.53779]
[1776777528344,47.57,76081.99,0.98,-0.40212,0.00015,20.54598]
[1776777533389,47.56,76081.83,0.98,-0.40213,0.00015,20.54611]
[1776777538420,47.56,76081.96,0.98,-0.40211,0.00015,20.54594]
[1776777542444,47.56,76087.53,0.98,-0.40126,0.00015,20.53618]
[1776777547451,47.56,76087.42,0.98,-0.40127,0.00015,20.53628]
[1776777553522,47.55,76080.12,0.98,-0.40237,0.00015,20.54887]
[1776777558559,47.55,76078.17,0.98,-0.40267,0.00015,20.55219]
[1776777563593,47.55,76080.52,0.98,-0.40231,0.00015,20.54816]
[1776777568628,47.54,76080.27,0.98,-0.40234,0.00015,20.54844]
[1776777573665,47.54,76079.44,0.98,-0.40244,0.00015,20.54551]
[1776777578700,47.53,76079.73,0.98,-0.40238,0.00015,20.54485]
[1776777583735,47.52,76074.39,0.98,-0.40319,0.00015,20.554]
[1776777588622,47.52,76067.25,0.98,-0.40429,0.00015,20.56627]
[1776777589843,47.52,76066.27,0.98,-0.40444,0.00015,20.56794]
[1776777589875,47.52,76066.27,0.98,-0.40444,0.00015,20.56794]
[1776777591056,47.52,76063.92,0.98,-0.4048,0.00015,20.57193]
[1776777591157,47.52,76064.99,0.98,-0.40464,0.00015,20.57011]
[1776777596826,47.52,76069.01,0.98,-0.40402,0.00015,20.56327]
[1776777599734,47.52,76068.63,0.98,-0.40408,0.00015,20.56392]
[1776777600427,47.52,76067.93,0.98,-0.40418,0.00015,20.56512]
[1776777600629,47.53,76058.99,0.98,-0.40556,0.00015,20.58025]
[1776777601719,47.53,76049.25,0.98,-0.40706,0.00015,20.59649]
[1776777601812,47.53,76049.25,0.98,-0.40706,0.00015,20.59649]
[1776777601856,47.53,76049.25,0.98,-0.40706,0.00015,20.59649]
[1776777603185,47.53,76046.23,0.98,-0.40752,0.00015,20.60146]
[1776777603728,47.53,76044.87,0.98,-0.40774,0.00015,20.60373]
[1776777609000,47.53,76044.38,0.98,-0.40782,0.00015,20.6046]
[1776777615622,47.54,76046.22,0.98,-0.40755,0.00015,20.60174]
[1776777618108,47.54,76051.08,0.98,-0.4068,0.00015,20.59372]
[1776777618168,47.54,76051.08,0.98,-0.4068,0.00015,20.59372]
[1776777619349,47.54,76051.0,0.98,-0.40681,0.00015,20.59385]
[1776777619661,47.54,76050.89,0.98,-0.40683,0.00015,20.59403]
[1776777620550,47.54,76058.16,0.98,-0.40571,0.00015,20.58192]
[1776777621318,47.54,76064.87,0.98,-0.40468,0.00015,20.57061]
[1776777621978,47.54,76064.87,0.98,-0.40468,0.00015,20.57061]
[1776777622028,47.54,76064.87,0.98,-0.40468,0.00015,20.57061]
[1776777622065,47.54,76067.25,0.98,-0.40431,0.00015,20.56657]
[1776777624050,47.54,76067.25,0.98,-0.40431,0.00015,20.56658]
[1776777624060,47.54,76067.25,0.98,-0.40431,0.00015,20.56658]
[1776777624132,47.54,76066.29,0.98,-0.40446,0.00015,20.56823]
[1776777627741,47.54,76065.17,0.98,-0.40464,0.00015,20.57016]
[1776777627762,47.54,76065.17,0.98,-0.40464,0.00015,20.57017]
[1776777627831,47.54,76065.17,0.98,-0.40464,0.00015,20.57017]
[1776777628119,47.54,76065.17,0.98,-0.40464,0.00015,20.57017]
[1776777628201,47.54,76065.17,0.98,-0.40464,0.00015,20.57017]
[1776777628208,47.54,76052.07,0.98,-0.40665,0.00015,20.59214]
[1776777629151,47.54,76039.4,0.98,-0.4086,0.00015,20.61291]
[1776777630319,47.54,76038.85,0.98,-0.40869,0.00015,20.61384]
[1776777631586,47.54,76038.85,0.98,-0.40869,0.00015,20.61384]
[1776777631640,47.54,76038.85,0.98,-0.40869,0.00015,20.61384]
[1776777631680,47.54,76038.85,0.98,-0.40869,0.00015,20.61384]
[1776777631731,47.54,76038.85,0.98,-0.40869,0.00015,20.61384]
[1776777631733,47.54,76043.72,0.98,-0.40792,0.00015,20.60172]
[1776777633523,47.54,76049.36,0.98,-0.40705,0.00015,20.59245]
[1776777635526,47.54,76047.56,0.98,-0.40733,0.00015,20.59542]
[1776777635581,47.54,76043.61,0.98,-0.40794,0.00015,20.60189]
[1776777641156,47.55,76041.85,0.98,-0.40821,0.00015,20.60478]
[1776777641974,47.55,76041.85,0.98,-0.40821,0.00015,20.60478]
[1776777642047,47.55,76041.85,0.98,-0.40821,0.00015,20.60478]
[1776777642658,47.55,76041.85,0.98,-0.40821,0.00015,20.60478]
[1776777642698,47.55,76041.85,0.98,-0.40821,0.00015,20.60478]
[1776777642759,47.55,76035.2,0.98,-0.40924,0.00015,20.61554]
[1776777643649,47.55,76035.2,0.98,-0.40924,0.00015,20.61554]
[1776777643658,47.55,76035.2,0.98,-0.40924,0.00015,20.61554]
[1776777643730,47.55,76035.2,0.98,-0.40924,0.00015,20.61554]
[1776777643750,47.55,76031.4,0.98,-0.40983,0.00015,20.62163]
[1776777649002,47.55,76032.62,0.98,-0.40964,0.00015,20.61973]
[1776777649033,47.55,76032.62,0.98,-0.40964,0.00015,20.61973]
[1776777649228,47.55,76037.41,0.98,-0.4089,0.00015,20.61206]
[1776777652624,47.55,76043.02,0.98,-0.40804,0.00015,20.603]
[1776777658278,47.55,76042.1,0.98,-0.40818,0.00015,20.60448]
[1776777661785,47.55,76038.27,0.98,-0.40877,0.00015,20.6107]
[1776777661937,47.55,76043.29,0.98,-0.408,0.00015,20.60258]
[1776777662326,47.55,76043.29,0.98,-0.408,0.00015,20.60258]
[1776777663315,47.55,76048.95,0.98,-0.40713,0.00015,20.5933]
[1776777664642,47.55,76048.95,0.98,-0.40713,0.00015,20.5933]
[1776777664694,47.55,76051.18,0.98,-0.40679,0.00015,20.58962]
[1776777666007,47.55,76051.18,0.98,-0.40679,0.00015,20.58962]
[1776777666334,47.55,76049.18,0.98,-0.4071,0.00015,20.59292]
[1776777667341,47.55,76054.63,0.98,-0.40626,0.00015,20.58389]
[1776777672377,47.55,76060.71,0.98,-0.40533,0.00015,20.57374]
[1776777673991,47.55,76055.8,0.98,-0.40608,0.00015,20.58197]
[1776777674530,47.55,76055.8,0.98,-0.40608,0.00015,20.58197]
[1776777674541,47.55,76055.8,0.98,-0.40608,0.00015,20.58197]
[1776777674628,47.55,76058.79,0.98,-0.40562,0.00015,20.57697]
[1776777676008,47.55,76058.79,0.98,-0.40562,0.00015,20.57697]
[1776777676652,47.55,76058.21,0.98,-0.40571,0.00015,20.57796]
[1776777678839,47.55,76057.88,0.98,-0.40576,0.00015,20.57851]
[1776777679426,47.55,76059.4,0.98,-0.40553,0.00015,20.57597]
[1776777683456,47.56,76053.79,0.98,-0.40639,0.00015,20.58536]
[1776777686131,47.56,76051.8,0.98,-0.4067,0.00015,20.58866]
[1776777686753,47.56,76057.77,0.98,-0.40578,0.00015,20.57873]
[1776777688150,47.56,76057.77,0.98,-0.40578,0.00015,20.57873]
[1776777688200,47.56,76057.77,0.98,-0.40578,0.00015,20.57873]
[1776777690154,47.56,76056.84,0.98,-0.40593,0.00015,20.58029]
[1776777690505,47.56,76054.76,0.98,-0.40625,0.00015,20.58377]
[1776777695540,47.56,76058.21,0.98,-0.4057,0.00015,20.57381]
[1776777696229,47.56,76058.21,0.98,-0.4057,0.00015,20.57381]
[1776777696547,47.56,76058.1,0.98,-0.40572,0.00015,20.574]
[1776777698528,47.56,76058.03,0.98,-0.40573,0.00015,20.57413]
[1776777698565,47.56,76058.03,0.98,-0.40573,0.00015,20.57413]
[1776777700256,47.56,76055.06,0.98,-0.40619,0.00015,20.5791]
[1776777700678,47.56,76054.82,0.98,-0.40623,0.00015,20.57951]
[1776777703596,47.56,76048.43,0.98,-0.40721,0.00015,20.59009]
[1776777708634,47.56,76049.91,0.98,-0.40698,0.00015,20.58765]
[1776777713668,47.56,76050.29,0.98,-0.40692,0.00015,20.58703]
[1776777715058,47.56,76050.94,0.98,-0.40682,0.00015,20.58596]
[1776777715106,47.56,76050.94,0.98,-0.40682,0.00015,20.58596]
[1776777715683,47.56,76050.79,0.98,-0.40685,0.00015,20.58621]
[1776777716463,47.56,76050.79,0.98,-0.40685,0.00015,20.58621]
[1776777716486,47.56,76050.79,0.98,-0.40685,0.00015,20.58621]
[1776777721725,47.56,76046.33,0.98,-0.40753,0.00015,20.59354]
[1776777725889,47.56,76041.48,0.98,-0.40828,0.00015,20.60144]
[1776777725959,47.56,76041.48,0.98,-0.40828,0.00015,20.60144]
[1776777726600,47.56,76041.48,0.98,-0.40828,0.00015,20.60144]
[1776777726787,47.56,76041.54,0.98,-0.40827,0.00015,20.60134]
[1776777726933,47.56,76041.54,0.98,-0.40827,0.00015,20.60134]
[1776777727769,47.56,76041.54,0.98,-0.40827,0.00015,20.60136]
[1776777732861,47.56,76041.24,0.98,-0.40832,0.00015,20.60191]
[1776777732809,47.56,76047.5,0.98,-0.40736,0.00015,20.59168]
[1776777734789,47.56,76052.19,0.98,-0.40663,0.00015,20.58394]
[1776777734877,47.56,76061.64,0.98,-0.40518,0.00015,20.56815]
[1776777736154,47.56,76061.64,0.98,-0.40518,0.00015,20.56815]
[1776777736836,47.56,76067.33,0.98,-0.40431,0.00015,20.55852]
[1776777738771,47.56,76067.33,0.98,-0.40431,0.00015,20.55852]
[1776777738818,47.56,76067.33,0.98,-0.40431,0.00015,20.55852]
[1776777738872,47.56,76060.28,0.98,-0.40539,0.00015,20.57045]
[1776777740906,47.56,76062.45,0.98,-0.40506,0.00015,20.56679]
[1776777740920,47.56,76062.45,0.98,-0.40506,0.00015,20.56679]
[1776777741871,47.56,76063.35,0.98,-0.40492,0.00015,20.56528]
[1776777742812,47.56,76063.35,0.98,-0.40492,0.00015,20.56528]
[1776777742873,47.56,76063.35,0.98,-0.40492,0.00015,20.56528]
[1776777742892,47.56,76063.25,0.98,-0.40494,0.00015,20.56545]
[1776777747430,47.56,76064.34,0.98,-0.40477,0.00015,20.56361]
[1776777747529,47.56,76064.34,0.98,-0.40477,0.00015,20.56361]
[1776777747630,47.56,76063.77,0.98,-0.40486,0.00015,20.56457]
[1776777748494,47.56,76056.4,0.98,-0.40599,0.00015,20.57696]
[1776777748915,47.56,76056.4,0.98,-0.40599,0.00015,20.57696]
[1776777748971,47.56,76056.4,0.98,-0.40599,0.00015,20.57696]
[1776777751101,47.56,76051.57,0.98,-0.40673,0.00015,20.58497]
[1776777751141,47.56,76051.57,0.98,-0.40673,0.00015,20.58497]
[1776777751956,47.56,76050.48,0.98,-0.40688,0.00015,20.58255]
[1776777752032,47.56,76050.48,0.98,-0.40688,0.00015,20.58255]
[1776777756374,47.56,76050.21,0.98,-0.40692,0.00015,20.58296]
[1776777756895,47.56,76049.24,0.98,-0.40707,0.00015,20.58454]
[1776777758476,47.56,76048.15,0.98,-0.40724,0.00015,20.58636]
[1776777758492,47.56,76048.15,0.98,-0.40724,0.00015,20.58636]
[1776777758804,47.56,76048.67,0.98,-0.40716,0.00015,20.58553]
[1776777763865,47.57,76046.39,0.98,-0.40752,0.00015,20.58937]
[1776777767883,47.57,76053.16,0.98,-0.40648,0.00015,20.57827]
[1776777771863,47.57,76046.72,0.98,-0.40747,0.00015,20.58886]
[1776777776865,47.57,76044.75,0.98,-0.40777,0.00015,20.59206]
[1776777779076,47.57,76051.39,0.98,-0.40675,0.00015,20.58112]
[1776777784088,47.56,76050.66,0.98,-0.40686,0.00015,20.58227]
[1776777785397,47.56,76048.93,0.98,-0.40712,0.00015,20.58513]
[1776777785755,47.56,76048.93,0.98,-0.40712,0.00015,20.58513]
[1776777785853,47.56,76047.28,0.98,-0.40737,0.00015,20.58782]
[1776777785964,47.56,76047.28,0.98,-0.40737,0.00015,20.58782]
[1776777785993,47.56,76047.28,0.98,-0.40737,0.00015,20.58782]
[1776777786778,47.56,76047.28,0.98,-0.40737,0.00015,20.58782]
[1776777786844,47.56,76030.12,0.98,-0.41002,0.00015,20.61553]
[1776777787323,47.56,76030.12,0.98,-0.41002,0.00015,20.61553]
[1776777787355,47.56,76030.12,0.98,-0.41002,0.00015,20.61553]
[1776777787536,47.56,76030.12,0.98,-0.41002,0.00015,20.61553]
[1776777787809,47.56,76030.12,0.98,-0.41002,0.00015,20.61553]
[1776777787873,47.56,76030.01,0.98,-0.41004,0.00015,20.61573]
[1776777788236,47.56,76030.01,0.98,-0.41004,0.00015,20.61573]
[1776777788288,47.56,76030.01,0.98,-0.41004,0.00015,20.61573]
[1776777788785,47.56,76030.01,0.98,-0.41004,0.00015,20.61573]
[1776777788952,47.56,76038.95,0.98,-0.40866,0.00015,20.60142]
[1776777789926,47.56,76038.95,0.98,-0.40866,0.00015,20.60142]
[1776777789630,47.56,76019.81,0.98,-0.41161,0.00015,20.63178]
[1776777790781,47.56,76019.81,0.98,-0.41161,0.00015,20.63178]
[1776777790868,47.57,76022.98,0.98,-0.41112,0.00015,20.62685]
[1776777791417,47.57,76022.98,0.98,-0.41112,0.00015,20.62685]
[1776777791890,47.57,76025.83,0.98,-0.41068,0.00015,20.62238]
[1776777792857,47.57,76020.03,0.98,-0.41158,0.00015,20.63146]
[1776777793304,47.57,76020.03,0.98,-0.41158,0.00015,20.63146]
[1776777793834,47.57,76019.0,0.98,-0.41174,0.00015,20.63307]
[1776777796906,47.57,76013.89,0.98,-0.41253,0.00015,20.64097]
[1776777801930,47.57,76016.04,0.98,-0.41219,0.00015,20.63765]
[1776777803166,47.57,76021.14,0.98,-0.41141,0.00015,20.62975]
[1776777806843,47.57,76027.74,0.98,-0.41039,0.00015,20.6194]
[1776777811899,47.57,76023.67,0.98,-0.41102,0.00015,20.62583]
[1776777816955,47.57,76019.62,0.98,-0.41163,0.00015,20.62797]
[1776777820946,47.57,76028.5,0.98,-0.41027,0.00015,20.61405]
[1776777821771,47.57,76028.5,0.98,-0.41027,0.00015,20.61405]
[1776777821943,47.57,76033.07,0.98,-0.40956,0.00015,20.60677]
[1776777823768,47.57,76037.37,0.98,-0.4089,0.00015,20.59986]
[1776777823782,47.57,76037.37,0.98,-0.4089,0.00015,20.59986]
[1776777823880,47.57,76039.12,0.98,-0.40863,0.00015,20.59702]
[1776777828950,47.57,76039.46,0.98,-0.40857,0.00015,20.59645]
[1776777832005,47.57,76044.73,0.98,-0.40776,0.00015,20.58786]
[1776777837059,47.57,76046.47,0.98,-0.40749,0.00015,20.585]
[1776777840031,47.57,76051.51,0.98,-0.40671,0.00015,20.5767]
[1776777840879,47.57,76051.51,0.98,-0.40671,0.00015,20.5767]
[1776777840915,47.57,76051.51,0.98,-0.40671,0.00015,20.5767]
[1776777840928,47.57,76053.34,0.98,-0.40643,0.00015,20.57367]
[1776777841085,47.57,76053.34,0.98,-0.40643,0.00015,20.57367]
[1776777841191,47.57,76053.34,0.98,-0.40643,0.00015,20.57367]
[1776777841217,47.57,76053.34,0.98,-0.40643,0.00015,20.57367]
[1776777841902,47.57,76059.02,0.98,-0.40556,0.00015,20.5642]
[1776777842106,47.57,76059.02,0.98,-0.40556,0.00015,20.5642]
[1776777842130,47.57,76059.02,0.98,-0.40556,0.00015,20.5642]
[1776777842576,47.57,76059.02,0.98,-0.40556,0.00015,20.5642]
[1776777843116,47.57,76059.02,0.98,-0.40556,0.00015,20.5642]
[1776777843582,47.57,76063.4,0.98,-0.40489,0.00015,20.55684]
[1776777846112,47.57,76062.22,0.98,-0.40507,0.00015,20.55886]
[1776777846901,47.57,76059.73,0.98,-0.40546,0.00015,20.56307]
[1776777848278,47.57,76057.02,0.98,-0.40587,0.00015,20.56763]
[1776777848292,47.57,76057.02,0.98,-0.40587,0.00015,20.56763]
[1776777848668,47.57,76055.99,0.98,-0.40603,0.00015,20.56936]
[1776777853722,47.57,76054.89,0.98,-0.40621,0.00015,20.57124]
[1776777858784,47.58,76054.98,0.98,-0.4062,0.00015,20.57116]
[1776777863803,47.58,76050.16,0.98,-0.40694,0.00015,20.57921]
[1776777868841,47.58,76052.09,0.98,-0.40665,0.00015,20.57609]
[1776777873858,47.59,76047.28,0.98,-0.40738,0.00015,20.57986]
[1776777874907,47.59,76039.14,0.98,-0.40864,0.00015,20.59313]
[1776777878480,47.59,76034.84,0.98,-0.4093,0.00015,20.60008]
[1776777878831,47.59,76034.84,0.98,-0.4093,0.00015,20.60009]
[1776777879845,47.59,76039.94,0.98,-0.40852,0.00015,20.59188]
[1776777881134,47.59,76037.96,0.98,-0.40882,0.00015,20.59509]
[1776777881145,47.59,76037.96,0.98,-0.40882,0.00015,20.59509]
[1776777881851,47.59,76037.96,0.98,-0.40882,0.00015,20.5951]
[1776777886901,47.59,76039.17,0.98,-0.40864,0.00015,20.59317]
[1776777891931,47.59,76042.54,0.98,-0.40812,0.00015,20.5877]
[1776777893090,47.59,76048.32,0.98,-0.40723,0.00015,20.57823]
[1776777898147,47.59,76048.26,0.98,-0.40723,0.00015,20.57829]
[1776777900021,47.59,76057.2,0.98,-0.40586,0.00015,20.56346]
[1776777900179,47.59,76057.2,0.98,-0.40586,0.00015,20.56346]
[1776777900507,47.59,76057.2,0.98,-0.40586,0.00015,20.56346]
[1776777900910,47.59,76057.2,0.98,-0.40586,0.00015,20.56346]
[1776777901017,47.59,76069.77,0.98,-0.40393,0.00015,20.54221]
[1776777901068,47.59,76069.77,0.98,-0.40393,0.00015,20.54221]
[1776777901183,47.59,76069.77,0.98,-0.40393,0.00015,20.54221]
[1776777901283,47.59,76069.77,0.98,-0.40393,0.00015,20.54221]
[1776777901389,47.59,76069.77,0.98,-0.40393,0.00015,20.54221]
[1776777901495,47.59,76069.77,0.98,-0.40393,0.00015,20.54221]
[1776777901702,47.59,76069.77,0.98,-0.40393,0.00015,20.54221]
[1776777901762,47.59,76069.77,0.98,-0.40393,0.00015,20.54221]
[1776777901919,47.59,76069.77,0.98,-0.40393,0.00015,20.54221]
[1776777902001,47.59,76069.77,0.98,-0.40393,0.00015,20.54221]
[1776777902025,47.58,76075.87,0.98,-0.40299,0.00015,20.53169]
[1776777902124,47.58,76075.87,0.98,-0.40299,0.00015,20.53169]
[1776777902180,47.58,76075.87,0.98,-0.40299,0.00015,20.53169]
[1776777902332,47.58,76075.87,0.98,-0.40299,0.00015,20.53169]
[1776777902390,47.58,76075.87,0.98,-0.40299,0.00015,20.53169]
[1776777902540,47.58,76075.87,0.98,-0.40299,0.00015,20.53169]
[1776777902603,47.58,76075.87,0.98,-0.40299,0.00015,20.53169]
[1776777902781,47.58,76075.87,0.98,-0.40299,0.00015,20.53169]
[1776777902848,47.58,76075.87,0.98,-0.40299,0.00015,20.53169]
[1776777903029,47.58,76075.87,0.98,-0.40299,0.00015,20.53169]
[1776777902997,47.58,76075.87,0.98,-0.40299,0.00015,20.53169]
[1776777903107,47.58,76075.87,0.98,-0.40299,0.00015,20.53169]
[1776777903114,47.58,76075.87,0.98,-0.40299,0.00015,20.53169]
[1776777903180,47.58,76075.87,0.98,-0.40299,0.00015,20.53169]
[1776777904009,47.58,76078.19,0.98,-0.40263,0.00015,20.52765]
[1776777904761,47.58,76078.19,0.98,-0.40263,0.00015,20.52765]
[1776777904804,47.58,76078.19,0.98,-0.40263,0.00015,20.52765]
[1776777905018,47.58,76078.58,0.98,-0.40257,0.00015,20.52695]
[1776777906944,47.58,76077.75,0.98,-0.4027,0.00015,20.52837]
[1776777907060,47.58,76077.75,0.98,-0.4027,0.00015,20.52837]
[1776777907037,47.58,76076.84,0.98,-0.40283,0.00015,20.52992]
[1776777907816,47.58,76076.84,0.98,-0.40283,0.00015,20.52992]
[1776777908026,47.58,76076.84,0.98,-0.40283,0.00015,20.52992]
[1776777908039,47.58,76074.79,0.98,-0.40315,0.00015,20.53344]
[1776777908523,47.58,76074.79,0.98,-0.40315,0.00015,20.53344]
[1776777908634,47.58,76074.79,0.98,-0.40315,0.00015,20.53344]
[1776777908659,47.58,76074.79,0.98,-0.40315,0.00015,20.53344]
[1776777909048,47.58,76081.04,0.98,-0.40219,0.00015,20.52257]
[1776777909312,47.58,76081.04,0.98,-0.40219,0.00015,20.52257]
[1776777909373,47.58,76081.04,0.98,-0.40219,0.00015,20.52257]
[1776777909402,47.58,76081.04,0.98,-0.40219,0.00015,20.52257]
[1776777909430,47.58,76081.04,0.98,-0.40219,0.00015,20.52257]
[1776777909482,47.58,76081.04,0.98,-0.40219,0.00015,20.52257]
[1776777909804,47.58,76081.04,0.98,-0.40219,0.00015,20.52257]
[1776777909938,47.58,76081.04,0.98,-0.40219,0.00015,20.52257]
[1776777910028,47.58,76081.04,0.98,-0.40219,0.00015,20.52257]
[1776777910047,47.58,76094.62,0.98,-0.4001,0.00015,20.49859]
[1776777910092,47.58,76094.62,0.98,-0.4001,0.00015,20.49859]
[1776777910237,47.58,76094.62,0.98,-0.4001,0.00015,20.49859]
[1776777910268,47.58,76094.62,0.98,-0.4001,0.00015,20.49859]
[1776777910447,47.58,76094.62,0.98,-0.4001,0.00015,20.49859]
[1776777910478,47.58,76094.62,0.98,-0.4001,0.00015,20.49859]
[1776777910654,47.58,76094.62,0.98,-0.4001,0.00015,20.49859]
[1776777910714,47.58,76094.62,0.98,-0.4001,0.00015,20.49859]
[1776777910783,47.58,76094.62,0.98,-0.4001,0.00015,20.49859]
[1776777910811,47.58,76094.62,0.98,-0.4001,0.00015,20.49859]
[1776777910953,47.58,76094.62,0.98,-0.4001,0.00015,20.49859]
[1776777911054,47.58,76092.52,0.98,-0.40043,0.00015,20.50232]
[1776777915002,47.58,76092.46,0.98,-0.40043,0.00015,20.5024]
[1776777915020,47.58,76092.46,0.98,-0.40043,0.00015,20.5024]
[1776777915006,47.58,76092.6,0.98,-0.40041,0.00015,20.50214]
[1776777916033,47.58,76093.01,0.98,-0.40035,0.00015,20.50139]
[1776777916998,47.58,76098.55,0.98,-0.3995,0.00015,20.49148]
[1776777918027,47.57,76105.02,0.98,-0.39851,0.00015,20.47978]
[1776777918748,47.57,76105.02,0.98,-0.39851,0.00015,20.47978]
[1776777919022,47.58,76112.84,0.98,-0.39731,0.00015,20.46548]
[1776777921996,47.58,76119.93,0.98,-0.39623,0.00015,20.45237]
[1776777923088,47.58,76120.1,0.98,-0.39621,0.00015,20.45206]
[1776777923163,47.58,76119.96,0.98,-0.39623,0.00015,20.45232]
[1776777928173,47.58,76121.44,0.98,-0.39601,0.00015,20.4496]
[1776777930993,47.58,76116.2,0.98,-0.39681,0.00015,20.45937]
[1776777932259,47.58,76123.15,0.98,-0.39573,0.00015,20.44217]
[1776777937901,47.58,76126.36,0.98,-0.39524,0.00015,20.43619]
[1776777940285,47.58,76130.62,0.98,-0.39459,0.00015,20.42813]
[1776777940426,47.58,76130.62,0.98,-0.39459,0.00015,20.42813]
[1776777940673,47.58,76130.62,0.98,-0.39459,0.00015,20.42813]
[1776777940926,47.58,76130.62,0.98,-0.39459,0.00015,20.42813]
[1776777940978,47.58,76134.95,0.98,-0.39393,0.00015,20.41989]
[1776777941230,47.58,76134.95,0.98,-0.39393,0.00015,20.41989]
[1776777941320,47.58,76134.95,0.98,-0.39393,0.00015,20.41989]
[1776777941380,47.58,76134.95,0.98,-0.39393,0.00015,20.41989]
[1776777941532,47.58,76134.95,0.98,-0.39393,0.00015,20.41989]
[1776777941625,47.58,76140.52,0.98,-0.39308,0.00015,20.40922]
[1776777943042,47.58,76140.52,0.98,-0.39308,0.00015,20.40922]
[1776777943051,47.58,76140.52,0.98,-0.39308,0.00015,20.40922]
[1776777943100,47.58,76138.98,0.98,-0.39332,0.00015,20.41219]
[1776777945434,47.58,76138.68,0.98,-0.39336,0.00015,20.41276]
[1776777945462,47.58,76138.68,0.98,-0.39336,0.00015,20.41276]
[1776777946089,47.58,76136.17,0.98,-0.39375,0.00015,20.41759]
[1776777948014,47.58,76126.24,0.98,-0.39526,0.00015,20.43644]
[1776777949482,47.58,76126.24,0.98,-0.39526,0.00015,20.43645]
[1776777949583,47.58,76126.24,0.98,-0.39526,0.00015,20.43645]
[1776777951211,47.58,76127.79,0.98,-0.39503,0.00015,20.43355]
[1776777951280,47.58,76127.79,0.98,-0.39503,0.00015,20.43355]
[1776777951336,47.58,76127.79,0.98,-0.39503,0.00015,20.43355]
[1776777952530,47.58,76127.79,0.98,-0.39503,0.00015,20.43355]
[1776777953373,47.58,76128.45,0.98,-0.39493,0.00015,20.43232]
[1776777955533,47.58,76129.07,0.98,-0.39483,0.00015,20.43116]
[1776777955554,47.58,76129.07,0.98,-0.39483,0.00015,20.43116]
[1776777955600,47.58,76129.07,0.98,-0.39483,0.00015,20.43116]
[1776777955631,47.58,76129.07,0.98,-0.39483,0.00015,20.43116]
[1776777955669,47.58,76129.07,0.98,-0.39483,0.00015,20.43116]
[1776777955758,47.58,76129.07,0.98,-0.39483,0.00015,20.43116]
[1776777955963,47.58,76130.39,0.98,-0.39463,0.00015,20.42868]
[1776777956284,47.58,76130.39,0.98,-0.39463,0.00015,20.42868]
[1776777957104,47.58,76130.39,0.98,-0.39463,0.00015,20.42868]
[1776777956808,47.58,76120.54,0.98,-0.39614,0.00015,20.44719]
[1776777957473,47.58,76120.54,0.98,-0.39614,0.00015,20.44719]
[1776777958042,47.58,76114.66,0.98,-0.39703,0.00015,20.4581]
[1776777958292,47.58,76114.66,0.98,-0.39703,0.00015,20.4581]
[1776777958529,47.58,76114.66,0.98,-0.39703,0.00015,20.4581]
[1776777960508,47.58,76117.45,0.98,-0.39661,0.00015,20.45292]
[1776777960556,47.58,76117.45,0.98,-0.39661,0.00015,20.45292]
[1776777960657,47.58,76117.45,0.98,-0.39661,0.00015,20.45291]
[1776777963340,47.58,76119.03,0.98,-0.39636,0.00015,20.44997]
[1776777963351,47.58,76119.03,0.98,-0.39636,0.00015,20.44997]
[1776777963368,47.58,76119.03,0.98,-0.39636,0.00015,20.44997]
[1776777963381,47.58,76119.03,0.98,-0.39636,0.00015,20.44997]
[1776777963560,47.58,76119.03,0.98,-0.39636,0.00015,20.44997]
[1776777963580,47.58,76118.3,0.98,-0.39648,0.00015,20.45133]
[1776777964909,47.58,76118.3,0.98,-0.39648,0.00015,20.45133]
[1776777964945,47.58,76118.3,0.98,-0.39648,0.00015,20.45133]
[1776777966863,47.58,76113.35,0.98,-0.39723,0.00015,20.46047]
[1776777966919,47.58,76113.35,0.98,-0.39723,0.00015,20.46047]
[1776777967530,47.58,76113.15,0.98,-0.39726,0.00015,20.46084]
[1776777968884,47.58,76109.31,0.98,-0.39785,0.00015,20.46787]
[1776777968903,47.58,76109.31,0.98,-0.39785,0.00015,20.46787]
[1776777968948,47.58,76109.31,0.98,-0.39785,0.00015,20.46787]
[1776777969032,47.58,76107.64,0.98,-0.3981,0.00015,20.47091]
[1776777971735,47.58,76105.53,0.98,-0.39842,0.00015,20.47472]
[1776777971802,47.58,76105.97,0.98,-0.39835,0.00015,20.47391]
[1776777972413,47.58,76105.97,0.98,-0.39835,0.00015,20.47391]
[1776777972457,47.58,76105.97,0.98,-0.39835,0.00015,20.47391]
[1776777972943,47.58,76105.97,0.98,-0.39835,0.00015,20.47391]
[1776777972958,47.58,76105.97,0.98,-0.39835,0.00015,20.47391]
[1776777973023,47.58,76109.22,0.98,-0.39786,0.00015,20.46798]
[1776777974497,47.58,76115.35,0.98,-0.39692,0.00015,20.45669]
[1776777975261,47.58,76115.35,0.98,-0.39692,0.00015,20.45669]
[1776777975292,47.58,76115.35,0.98,-0.39692,0.00015,20.45669]
[1776777975515,47.58,76115.35,0.98,-0.39692,0.00015,20.45669]
[1776777975562,47.58,76108.02,0.98,-0.39804,0.00015,20.47015]
[1776777979533,47.58,76104.73,0.98,-0.39854,0.00015,20.47609]
[1776777984567,47.57,76102.08,0.98,-0.39894,0.00015,20.4808]
[1776777987683,47.57,76099.65,0.98,-0.3993,0.00015,20.48512]
[1776777987751,47.57,76099.65,0.98,-0.3993,0.00015,20.48512]
[1776777987759,47.57,76099.65,0.98,-0.3993,0.00015,20.48512]
[1776777987805,47.57,76099.65,0.98,-0.3993,0.00015,20.48512]
[1776777993630,47.56,76092.23,0.98,-0.40041,0.00015,20.49403]
[1776777999771,47.56,76091.8,0.98,-0.40047,0.00015,20.49471]
[1776777999854,47.56,76091.8,0.98,-0.40047,0.00015,20.49471]
[1776777999912,47.56,76091.8,0.98,-0.40047,0.00015,20.49471]
[1776778000028,47.56,76091.8,0.98,-0.40047,0.00015,20.49471]
[1776778000041,47.56,76091.8,0.98,-0.40047,0.00015,20.49471]
[1776778000046,47.56,76091.8,0.98,-0.40047,0.00015,20.49471]
[1776778000081,47.56,76091.8,0.98,-0.40047,0.00015,20.49471]
[1776778000111,47.56,76091.8,0.98,-0.40047,0.00015,20.49471]
[1776778000107,47.56,76091.3,0.98,-0.40054,0.00015,20.49555]
[1776778001848,47.56,76091.3,0.98,-0.40054,0.00015,20.49553]
[1776778001864,47.56,76091.3,0.98,-0.40054,0.00015,20.49553]
[1776778001976,47.56,76091.3,0.98,-0.40054,0.00015,20.49553]
[1776778001991,47.56,76091.3,0.98,-0.40054,0.00015,20.49553]
[1776778002071,47.56,76078.49,0.98,-0.4025,0.00015,20.51803]
[1776778003963,47.55,76077.33,0.98,-0.40268,0.00015,20.52001]
[1776778004119,47.55,76078.27,0.98,-0.40253,0.00015,20.51835]
[1776778005982,47.55,76078.56,0.98,-0.40249,0.00015,20.51781]
[1776778006021,47.55,76078.56,0.98,-0.40249,0.00015,20.51781]
[1776778011129,47.55,76078.93,0.98,-0.40242,0.00015,20.51704]
[1776778011755,47.54,76077.49,0.98,-0.40263,0.00015,20.51945]
[1776778017798,47.53,76079.4,0.98,-0.40233,0.00015,20.51594]
[1776778022836,47.53,76078.46,0.98,-0.40246,0.00015,20.51743]
[1776778027911,47.52,76076.43,0.98,-0.40276,0.00015,20.52081]
[1776778032935,47.52,76077.36,0.98,-0.40261,0.00015,20.51908]
[1776778033703,47.51,76077.36,0.98,-0.40261,0.00015,20.51905]
[1776778033910,47.51,76077.36,0.98,-0.4026,0.00015,20.51902]
[1776778034321,47.51,76077.36,0.98,-0.4026,0.00015,20.51902]
[1776778035116,47.51,76061.03,0.98,-0.40511,0.00015,20.54698]
[1776778037035,47.51,76056.11,0.98,-0.40586,0.00015,20.55518]
[1776778037573,47.51,76056.11,0.98,-0.40586,0.00015,20.55518]
[1776778037938,47.51,76056.11,0.98,-0.40586,0.00015,20.55514]
[1776778038343,47.51,76056.11,0.98,-0.40586,0.00015,20.55514]
[1776778038945,47.5,76055.76,0.98,-0.40591,0.00015,20.5557]
[1776778043980,47.5,76057.26,0.98,-0.40567,0.00015,20.55299]
[1776778050022,47.48,76054.4,0.98,-0.40609,0.00015,20.55754]
[1776778055058,47.48,76061.56,0.98,-0.40495,0.00015,20.54108]
[1776778057071,47.47,76069.07,0.98,-0.40379,0.00015,20.52821]
[1776778057454,47.47,76069.07,0.98,-0.40379,0.00015,20.52821]
[1776778057466,47.47,76069.07,0.98,-0.40379,0.00015,20.52821]
[1776778058078,47.47,76070.75,0.98,-0.40353,0.00015,20.52529]
[1776778063113,47.46,76069.17,0.98,-0.40376,0.00015,20.52786]
[1776778069155,47.46,76071.16,0.98,-0.40344,0.00015,20.52425]
[1776778074190,47.45,76070.79,0.98,-0.40349,0.00015,20.52474]
[1776778076794,47.45,76070.97,0.98,-0.40346,0.00015,20.5244]
[1776778077210,47.45,76071.53,0.98,-0.40337,0.00015,20.52337]
[1776778079763,47.44,76070.99,0.98,-0.40345,0.00015,20.52424]
[1776778080232,47.44,76069.6,0.98,-0.40366,0.00015,20.5266]
[1776778082248,47.44,76055.05,0.98,-0.40589,0.00015,20.55126]
[1776778082578,47.44,76055.05,0.98,-0.40589,0.00015,20.55126]
[1776778082644,47.44,76055.05,0.98,-0.40589,0.00015,20.55126]
[1776778082915,47.44,76055.05,0.98,-0.40589,0.00015,20.55126]
[1776778083015,47.44,76055.05,0.98,-0.40589,0.00015,20.55126]
[1776778083070,47.44,76055.05,0.98,-0.40589,0.00015,20.55126]
[1776778083106,47.44,76045.95,0.98,-0.4073,0.00015,20.56637]
[1776778083364,47.44,76045.95,0.98,-0.4073,0.00015,20.56637]
[1776778083453,47.44,76045.95,0.98,-0.4073,0.00015,20.56637]
[1776778083635,47.44,76045.95,0.98,-0.4073,0.00015,20.56637]
[1776778083741,47.44,76045.95,0.98,-0.4073,0.00015,20.56637]
[1776778083873,47.44,76045.95,0.98,-0.4073,0.00015,20.56637]
[1776778084064,47.44,76045.95,0.98,-0.4073,0.00015,20.56637]
[1776778084152,47.44,76045.95,0.98,-0.4073,0.00015,20.56637]
[1776778084254,47.44,76039.83,0.98,-0.40824,0.00015,20.5764]
[1776778084277,47.44,76039.83,0.98,-0.40824,0.00015,20.5764]
[1776778084335,47.44,76039.83,0.98,-0.40824,0.00015,20.5764]
[1776778084502,47.44,76039.83,0.98,-0.40824,0.00015,20.5764]
[1776778084569,47.44,76039.83,0.98,-0.40824,0.00015,20.5764]
[1776778084745,47.44,76039.83,0.98,-0.40824,0.00015,20.5764]
[1776778084804,47.44,76039.83,0.98,-0.40824,0.00015,20.5764]
[1776778084809,47.44,76039.83,0.98,-0.40824,0.00015,20.5764]
[1776778085052,47.44,76039.83,0.98,-0.40824,0.00015,20.5764]
[1776778085107,47.44,76039.83,0.98,-0.40824,0.00015,20.5764]
[1776778085178,47.44,76039.83,0.98,-0.40824,0.00015,20.5764]
[1776778085228,47.44,76039.83,0.98,-0.40824,0.00015,20.5764]
[1776778085179,47.44,76027.01,0.98,-0.41023,0.00015,20.59704]
[1776778085395,47.44,76027.01,0.98,-0.41023,0.00015,20.59704]
[1776778085458,47.44,76027.01,0.98,-0.41023,0.00015,20.59704]
[1776778085612,47.44,76027.01,0.98,-0.41023,0.00015,20.59704]
[1776778085668,47.44,76027.01,0.98,-0.41023,0.00015,20.59704]
[1776778085825,47.44,76027.01,0.98,-0.41023,0.00015,20.59704]
[1776778085901,47.44,76027.01,0.98,-0.41023,0.00015,20.59704]
[1776778086037,47.44,76027.01,0.98,-0.41023,0.00015,20.59704]
[1776778086106,47.44,76027.01,0.98,-0.41023,0.00015,20.59704]
[1776778086253,47.44,76027.01,0.98,-0.41023,0.00015,20.59704]
[1776778086138,47.44,76022.97,0.98,-0.41085,0.00015,20.60344]
[1776778086310,47.44,76022.97,0.98,-0.41085,0.00015,20.60344]
[1776778086464,47.44,76022.97,0.98,-0.41085,0.00015,20.60344]
[1776778086527,47.44,76022.97,0.98,-0.41085,0.00015,20.60344]
[1776778087211,47.44,76025.03,0.98,-0.41053,0.00015,20.6002]
[1776778088839,47.44,76025.22,0.98,-0.4105,0.00015,20.5999]
[1776778089182,47.44,76025.61,0.98,-0.41045,0.00015,20.59929]
[1776778091237,47.44,76019.07,0.98,-0.41146,0.00015,20.60959]
[1776778096486,47.44,76020.37,0.98,-0.41126,0.00015,20.60757]
[1776778101094,47.44,76019.48,0.98,-0.4114,0.00015,20.60897]
[1776778101171,47.44,76019.31,0.98,-0.41142,0.00015,20.60924]
[1776778102433,47.44,76019.31,0.98,-0.41142,0.00015,20.60924]
[1776778103126,47.44,76019.31,0.98,-0.41142,0.00015,20.60924]
[1776778103245,47.44,76028.96,0.98,-0.40993,0.00015,20.59398]
[1776778104167,47.44,76036.0,0.98,-0.40884,0.00015,20.58267]
[1776778109194,47.44,76040.08,0.98,-0.40821,0.00015,20.57602]
[1776778111292,47.44,76045.09,0.98,-0.40741,0.00015,20.56355]
[1776778113303,47.43,76040.02,0.98,-0.40819,0.00015,20.57182]
[1776778119302,47.43,76045.04,0.98,-0.40741,0.00015,20.56348]
[1776778124331,47.43,76047.64,0.98,-0.407,0.00015,20.55911]
[1776778129347,47.42,76050.88,0.98,-0.4065,0.00015,20.55369]
[1776778134441,47.42,76057.31,0.98,-0.4055,0.00015,20.54288]
[1776778139481,47.42,76054.53,0.98,-0.40593,0.00015,20.54753]
[1776778144492,47.42,76052.49,0.98,-0.40624,0.00015,20.5509]
[1776778149505,47.42,76048.2,0.98,-0.4069,0.00015,20.55803]
[1776778154870,47.42,76048.85,0.98,-0.4068,0.00015,20.55691]
[1776778159880,47.41,76048.12,0.98,-0.40691,0.00015,20.55807]
[1776778164926,47.41,76048.61,0.98,-0.40683,0.00015,20.55721]
[1776778170001,47.41,76051.14,0.98,-0.40643,0.00015,20.55295]
[1776778175022,47.41,76051.63,0.98,-0.40634,0.00015,20.54787]
[1776778178035,47.41,76049.31,0.98,-0.4067,0.00015,20.55171]
[1776778178312,47.41,76041.92,0.98,-0.40784,0.00015,20.56389]
[1776778179247,47.41,76035.18,0.98,-0.40888,0.00015,20.57489]
[1776778184308,47.41,76035.38,0.98,-0.40885,0.00015,20.57461]
[1776778185998,47.41,76035.65,0.98,-0.40881,0.00015,20.5742]
[1776778186024,47.41,76035.65,0.98,-0.40881,0.00015,20.5742]
[1776778192021,47.41,76037.24,0.98,-0.40857,0.00015,20.57171]
[1776778194146,47.41,76037.19,0.98,-0.40858,0.00015,20.5718]
[1776778194189,47.41,76037.19,0.98,-0.40858,0.00015,20.5718]
[1776778197099,47.42,76042.85,0.98,-0.40771,0.00015,20.56259]
[1776778197160,47.42,76046.12,0.98,-0.40721,0.00015,20.55722]
[1776778200912,47.41,76050.46,0.98,-0.40653,0.00015,20.54998]
[1776778201134,47.41,76029.47,0.98,-0.40978,0.00015,20.58424]
[1776778201712,47.41,76029.47,0.98,-0.40978,0.00015,20.58424]
[1776778201939,47.41,76029.47,0.98,-0.40978,0.00015,20.58424]
[1776778202100,47.41,76029.47,0.98,-0.40978,0.00015,20.58424]
[1776778202624,47.41,76029.47,0.98,-0.40978,0.00015,20.58424]
[1776778202715,47.41,76029.47,0.98,-0.40978,0.00015,20.58424]
[1776778203101,47.41,76029.47,0.98,-0.40978,0.00015,20.58424]
[1776778203199,47.41,76029.47,0.98,-0.40978,0.00015,20.58424]
[1776778203392,47.42,76020.84,0.98,-0.41112,0.00015,20.59795]
[1776778203552,47.42,76020.84,0.98,-0.41112,0.00015,20.59795]
[1776778204221,47.42,76020.84,0.98,-0.41112,0.00015,20.59795]
[1776778204228,47.42,76020.84,0.98,-0.41112,0.00015,20.59795]
[1776778204346,47.42,76017.66,0.98,-0.41161,0.00015,20.60294]
[1776778205185,47.42,76017.66,0.98,-0.41161,0.00015,20.60294]
[1776778205361,47.42,76011.75,0.98,-0.41253,0.00016,20.61212]
[1776778206303,47.42,76011.75,0.98,-0.41253,0.00016,20.61212]
[1776778206378,47.42,76013.14,0.98,-0.41231,0.00016,20.60997]
[1776778207002,47.42,76013.14,0.98,-0.41231,0.00016,20.60997]
[1776778207134,47.42,76013.14,0.98,-0.41231,0.00016,20.60997]
[1776778207377,47.42,76010.14,0.98,-0.41278,0.00016,20.6146]
[1776778208193,47.42,75991.95,0.98,-0.4156,0.00016,20.64206]
[1776778208409,47.42,75991.95,0.98,-0.4156,0.00016,20.64206]
[1776778208574,47.42,75991.95,0.98,-0.4156,0.00016,20.64206]
[1776778208952,47.42,75991.95,0.98,-0.4156,0.00016,20.64206]
[1776778209151,47.42,75991.95,0.98,-0.4156,0.00016,20.64206]
[1776778209820,47.42,75991.95,0.98,-0.4156,0.00016,20.64206]
[1776778209841,47.42,75991.95,0.98,-0.4156,0.00016,20.64206]
[1776778209851,47.42,75991.95,0.98,-0.4156,0.00016,20.64206]
[1776778210256,47.42,75991.95,0.98,-0.4156,0.00016,20.64206]
[1776778210319,47.42,75991.95,0.98,-0.4156,0.00016,20.64206]
[1776778210305,47.41,75995.13,0.98,-0.4151,0.00016,20.63731]
[1776778211228,47.41,75995.13,0.98,-0.4151,0.00016,20.63731]
[1776778211269,47.41,75991.56,0.98,-0.41566,0.00016,20.64262]
[1776778213341,47.41,75987.08,0.98,-0.41635,0.00016,20.64919]
[1776778213414,47.41,75987.08,0.98,-0.41635,0.00016,20.64917]
[1776778213556,47.41,75987.08,0.98,-0.41635,0.00016,20.64917]
[1776778214381,47.41,75965.82,0.98,-0.41966,0.00016,20.67962]
[1776778216199,47.41,75965.59,0.98,-0.41969,0.00016,20.67988]
[1776778216460,47.41,75965.59,0.98,-0.41969,0.00016,20.67988]
[1776778217203,47.4,75963.25,0.98,-0.42005,0.00016,20.68312]
[1776778218960,47.4,75966.66,0.98,-0.41952,0.00016,20.67832]
[1776778219223,47.4,75966.66,0.98,-0.41952,0.00016,20.67832]
[1776778219239,47.4,75980.36,0.98,-0.41738,0.00016,20.65878]
[1776778220393,47.4,75990.38,0.98,-0.41582,0.00016,20.64413]
[1776778221897,47.4,75990.38,0.98,-0.41582,0.00016,20.64413]
[1776778222237,47.4,75991.72,0.98,-0.41561,0.00016,20.64213]
[1776778223961,47.4,75991.4,0.98,-0.41566,0.00016,20.64259]
[1776778224252,47.4,75992.8,0.98,-0.41544,0.00016,20.64049]
[1776778225357,47.4,76006.24,0.98,-0.41335,0.00016,20.62023]
[1776778227274,47.4,76015.61,0.98,-0.4119,0.00016,20.60575]
[1776778229287,47.4,76019.1,0.98,-0.41135,0.00016,20.6003]
[1776778231316,47.4,76013.01,0.98,-0.41228,0.00016,20.60558]
[1776778231681,47.4,76013.01,0.98,-0.41228,0.00016,20.60558]
[1776778231872,47.4,76013.01,0.98,-0.41228,0.00016,20.60558]
[1776778231921,47.4,76013.01,0.98,-0.41228,0.00016,20.60558]
[1776778231929,47.4,76013.01,0.98,-0.41228,0.00016,20.60558]
[1776778232057,47.4,76013.01,0.98,-0.41228,0.00016,20.60558]
[1776778232341,47.4,76013.01,0.98,-0.41228,0.00016,20.60558]
[1776778232372,47.4,75969.1,0.98,-0.41911,0.00016,20.67058]
[1776778232587,47.4,75969.1,0.98,-0.41911,0.00016,20.67058]
[1776778233133,47.4,75969.1,0.98,-0.41911,0.00016,20.67058]
[1776778233576,47.4,75969.1,0.98,-0.41911,0.00016,20.67058]
[1776778234075,47.4,75969.1,0.98,-0.41911,0.00016,20.67058]
[1776778234327,47.39,75940.93,0.98,-0.42351,0.00016,20.70906]
[1776778234555,47.39,75940.93,0.98,-0.42351,0.00016,20.70906]
[1776778235028,47.39,75940.93,0.98,-0.42351,0.00016,20.70906]
[1776778235334,47.4,75954.17,0.98,-0.42144,0.00016,20.69131]
[1776778236433,47.4,75954.17,0.98,-0.42144,0.00016,20.69131]
[1776778236679,47.4,75953.92,0.98,-0.42148,0.00016,20.69167]
[1776778236823,47.4,75953.92,0.98,-0.42148,0.00016,20.69167]
[1776778236945,47.4,75953.92,0.98,-0.42148,0.00016,20.69167]
[1776778237326,47.4,75953.92,0.98,-0.42148,0.00016,20.69167]
[1776778237421,47.4,75932.13,0.98,-0.42489,0.00016,20.72062]
[1776778237463,47.4,75932.13,0.98,-0.42489,0.00016,20.72062]
[1776778238038,47.4,75932.13,0.98,-0.42489,0.00016,20.72062]
[1776778238140,47.4,75932.13,0.98,-0.42489,0.00016,20.72062]
[1776778238360,47.4,75932.13,0.98,-0.42489,0.00016,20.72063]
[1776778239412,47.4,75932.13,0.98,-0.42489,0.00016,20.72063]
[1776778239419,47.4,75925.03,0.98,-0.426,0.00016,20.72973]
[1776778242416,47.4,75923.03,0.98,-0.42631,0.00016,20.73226]
[1776778242420,47.4,75921.89,0.98,-0.42649,0.00016,20.7337]
[1776778242524,47.4,75921.89,0.98,-0.42649,0.00016,20.7337]
[1776778242529,47.4,75921.89,0.98,-0.42649,0.00016,20.7337]
[1776778243392,47.4,75921.89,0.98,-0.42649,0.00016,20.7337]
[1776778243950,47.4,75921.89,0.98,-0.42649,0.00016,20.7337]
[1776778244399,47.4,75924.96,0.98,-0.42601,0.00016,20.7298]
[1776778245041,47.4,75924.96,0.98,-0.42601,0.00016,20.7298]
[1776778245077,47.4,75924.96,0.98,-0.42601,0.00016,20.7298]
[1776778245918,47.4,75927.3,0.98,-0.42564,0.00016,20.72682]
[1776778245966,47.4,75927.3,0.98,-0.42564,0.00016,20.72682]
[1776778246170,47.4,75927.3,0.98,-0.42564,0.00016,20.72682]
[1776778246514,47.4,75929.24,0.98,-0.42534,0.00016,20.72433]
[1776778246535,47.4,75929.24,0.98,-0.42534,0.00016,20.72433]
[1776778246580,47.4,75929.24,0.98,-0.42534,0.00016,20.72433]
[1776778247424,47.4,75938.1,0.98,-0.42395,0.00016,20.7128]
[1776778248059,47.4,75938.1,0.98,-0.42395,0.00016,20.7128]
[1776778248068,47.4,75938.1,0.98,-0.42395,0.00016,20.7128]
[1776778248072,47.4,75938.1,0.98,-0.42395,0.00016,20.7128]
[1776778248109,47.4,75938.1,0.98,-0.42395,0.00016,20.7128]
[1776778248427,47.39,75948.64,0.98,-0.4223,0.00016,20.69878]
[1776778250446,47.39,75952.21,0.98,-0.42174,0.00016,20.69393]
[1776778250610,47.39,75952.21,0.98,-0.42174,0.00016,20.69393]
[1776778250934,47.39,75952.21,0.98,-0.42174,0.00016,20.69393]
[1776778250987,47.39,75952.21,0.98,-0.42174,0.00016,20.69393]
[1776778251005,47.39,75952.21,0.98,-0.42174,0.00016,20.69393]
[1776778251452,47.39,75955.45,0.98,-0.42124,0.00016,20.68951]
[1776778252458,47.39,75962.58,0.98,-0.42012,0.00016,20.67966]
[1776778255427,47.39,75965.17,0.98,-0.41972,0.00016,20.67604]
[1776778254472,47.39,75958.45,0.98,-0.42077,0.00016,20.68537]
[1776778255485,47.39,75958.45,0.98,-0.42077,0.00016,20.68537]
[1776778255493,47.39,75958.45,0.98,-0.42077,0.00016,20.68537]
[1776778255586,47.39,75966.77,0.98,-0.41947,0.00016,20.67379]
[1776778259565,47.39,75967.55,0.98,-0.41934,0.00016,20.67261]
[1776778259691,47.39,75967.55,0.98,-0.41934,0.00016,20.67261]
[1776778259779,47.39,75967.55,0.98,-0.41934,0.00016,20.67261]
[1776778260243,47.39,75967.55,0.98,-0.41934,0.00016,20.67261]
[1776778260348,47.39,75963.26,0.98,-0.42001,0.00016,20.67862]
[1776778261352,47.39,75952.85,0.98,-0.42163,0.00016,20.69295]
[1776778262046,47.39,75952.85,0.98,-0.42163,0.00016,20.69295]
[1776778262136,47.39,75952.85,0.98,-0.42163,0.00016,20.69295]
[1776778262240,47.39,75943.24,0.98,-0.42313,0.00016,20.70587]
[1776778262598,47.39,75928.63,0.98,-0.42542,0.00016,20.72495]
[1776778263957,47.39,75928.63,0.98,-0.42542,0.00016,20.72495]
[1776778263984,47.39,75928.63,0.98,-0.42542,0.00016,20.72495]
[1776778263999,47.39,75928.63,0.98,-0.42542,0.00016,20.72495]
[1776778264161,47.39,75928.63,0.98,-0.42542,0.00016,20.72495]
[1776778264326,47.39,75928.63,0.98,-0.42542,0.00016,20.72495]
[1776778264369,47.38,75924.08,0.98,-0.42613,0.00016,20.73075]
[1776778265578,47.38,75938.42,0.98,-0.42388,0.00016,20.71223]
[1776778266590,47.38,75944.54,0.98,-0.42293,0.00016,20.70413]
[1776778268279,47.38,75944.54,0.98,-0.42293,0.00016,20.70413]
[1776778268294,47.38,75944.54,0.98,-0.42293,0.00016,20.70413]
[1776778268336,47.38,75944.54,0.98,-0.42293,0.00016,20.70413]
[1776778268378,47.39,75945.36,0.98,-0.4228,0.00016,20.70305]
[1776778268685,47.39,75951.1,0.98,-0.42191,0.00016,20.69532]
[1776778270745,47.39,75953.2,0.98,-0.42158,0.00016,20.69247]
[1776778270866,47.39,75953.2,0.98,-0.42158,0.00016,20.69247]
[1776778271230,47.39,75953.2,0.98,-0.42158,0.00016,20.69247]
[1776778271382,47.39,75953.2,0.98,-0.42158,0.00016,20.69247]
[1776778271447,47.39,75957.07,0.98,-0.42097,0.00016,20.68718]
[1776778271574,47.39,75957.07,0.98,-0.42097,0.00016,20.68718]
[1776778271663,47.39,75979.37,0.98,-0.4175,0.00016,20.65576]
[1776778273625,47.36,75984.03,0.98,-0.41674,0.00016,20.64861]
[1776778274971,47.36,75984.03,0.98,-0.41674,0.00016,20.64861]
[1776778275161,47.36,75984.09,0.98,-0.41673,0.00016,20.64851]
[1776778276663,47.36,75972.02,0.98,-0.41861,0.00016,20.66593]
[1776778279101,47.36,75950.07,0.98,-0.42203,0.00016,20.69639]
[1776778280358,47.36,75943.82,0.98,-0.42301,0.00016,20.70478]
[1776778281442,47.36,75946.85,0.98,-0.42254,0.00016,20.70073]
[1776778283191,47.36,75936.94,0.98,-0.42409,0.00016,20.71388]
[1776778284720,47.36,75929.05,0.98,-0.42532,0.00016,20.72414]
[1776778285720,47.36,75920.59,0.98,-0.42665,0.00016,20.7349]
[1776778287739,47.36,75930.33,0.98,-0.42512,0.00016,20.72245]
[1776778290428,47.36,75922.7,0.98,-0.42631,0.00016,20.73214]
[1776778294388,47.36,75909.55,0.98,-0.42836,0.00016,20.74431]
[1776778295790,47.35,75906.28,0.98,-0.42887,0.00016,20.74828]
[1776778300498,47.35,75916.85,0.98,-0.42721,0.00016,20.73524]
[1776778302840,47.35,75923.2,0.98,-0.42621,0.00016,20.72724]
[1776778306448,47.34,75935.98,0.98,-0.4242,0.00016,20.71071]
[1776778307876,47.34,75944.8,0.98,-0.42282,0.00016,20.69902]
[1776778308883,47.34,75957.57,0.98,-0.42082,0.00016,20.68168]
[1776778309889,47.34,75965.37,0.98,-0.41961,0.00016,20.67083]
[1776778311903,47.34,75967.19,0.98,-0.41932,0.00016,20.66827]
[1776778313983,47.34,75966.53,0.98,-0.41942,0.00016,20.6692]
[1776778314137,47.34,75966.53,0.98,-0.41942,0.00016,20.6692]
[1776778314353,47.34,75979.73,0.98,-0.41737,0.00016,20.65036]
[1776778314553,47.34,75979.73,0.98,-0.41737,0.00016,20.65036]
[1776778314634,47.34,75979.73,0.98,-0.41737,0.00016,20.65036]
[1776778314726,47.34,75979.73,0.98,-0.41737,0.00016,20.65036]
[1776778314792,47.34,75979.73,0.98,-0.41737,0.00016,20.65036]
[1776778315011,47.34,75994.87,0.98,-0.41501,0.00016,20.62808]
[1776778316472,47.34,75994.63,0.98,-0.41504,0.00016,20.62842]
[1776778317046,47.34,75977.44,0.98,-0.41772,0.00016,20.65366]
[1776778318956,47.34,75967.14,0.98,-0.41933,0.00016,20.66835]
[1776778321550,47.34,75973.65,0.98,-0.41832,0.00016,20.65913]
[1776778323428,47.34,75979.28,0.98,-0.41744,0.00016,20.65105]
[1776778323990,47.34,75979.28,0.98,-0.41744,0.00016,20.65105]
[1776778324135,47.34,75979.28,0.98,-0.41744,0.00016,20.65105]
[1776778324295,47.34,75999.58,0.98,-0.41428,0.00016,20.621]
[1776778324644,47.34,75999.58,0.98,-0.41428,0.00016,20.621]
[1776778325214,47.34,76017.69,0.98,-0.41146,0.00016,20.59309]
[1776778325629,47.34,76017.69,0.98,-0.41146,0.00016,20.59309]
[1776778326085,47.34,76017.69,0.98,-0.41146,0.00016,20.59309]
[1776778326138,47.34,76018.13,0.98,-0.41139,0.00016,20.59239]
[1776778327026,47.34,76018.13,0.98,-0.41139,0.00016,20.5924]
[1776778327856,47.34,76018.13,0.98,-0.41139,0.00016,20.5924]
[1776778329265,47.34,76019.38,0.98,-0.4112,0.00016,20.59044]
[1776778329314,47.34,76019.38,0.98,-0.4112,0.00016,20.59044]
[1776778329367,47.34,76019.38,0.98,-0.4112,0.00016,20.59044]
[1776778329452,47.34,76019.38,0.98,-0.4112,0.00016,20.59044]
[1776778329537,47.34,76012.1,0.98,-0.41233,0.00016,20.60182]
[1776778329893,47.34,76012.1,0.98,-0.41233,0.00016,20.60182]
[1776778329948,47.34,76012.1,0.98,-0.41233,0.00016,20.60182]
[1776778330899,47.34,76012.1,0.98,-0.41233,0.00016,20.60182]
[1776778330976,47.34,76012.1,0.98,-0.41233,0.00016,20.60182]
[1776778331017,47.34,76012.1,0.98,-0.41233,0.00016,20.60182]
[1776778331067,47.34,76012.1,0.98,-0.41233,0.00016,20.60182]
[1776778331165,47.34,76012.1,0.98,-0.41233,0.00016,20.60182]
[1776778331193,47.34,76012.1,0.98,-0.41233,0.00016,20.60182]
[1776778331378,47.34,76012.1,0.98,-0.41233,0.00016,20.60182]
[1776778331450,47.34,75995.27,0.98,-0.41495,0.00016,20.62748]
[1776778331738,47.34,75995.27,0.98,-0.41495,0.00016,20.62748]
[1776778331784,47.34,75995.27,0.98,-0.41495,0.00016,20.62748]
[1776778331819,47.34,75995.27,0.98,-0.41495,0.00016,20.62748]
[1776778331882,47.34,75995.27,0.98,-0.41495,0.00016,20.62748]
[1776778332414,47.34,75986.24,0.98,-0.41635,0.00016,20.64087]
[1776778334275,47.34,75986.24,0.98,-0.41635,0.00016,20.64087]
[1776778334318,47.34,75986.24,0.98,-0.41635,0.00016,20.64087]
[1776778334340,47.34,75986.24,0.98,-0.41635,0.00016,20.64087]
[1776778334370,47.34,75983.74,0.98,-0.41674,0.00016,20.64451]
[1776778336093,47.34,75971.86,0.98,-0.41859,0.00016,20.66165]
[1776778337484,47.34,75964.98,0.98,-0.41967,0.00016,20.67138]
[1776778337589,47.34,75964.98,0.98,-0.41967,0.00016,20.67138]
[1776778338614,47.34,75964.98,0.98,-0.41967,0.00016,20.67138]
[1776778338657,47.34,75964.98,0.98,-0.41967,0.00016,20.67138]
[1776778339222,47.34,75964.98,0.98,-0.41967,0.00016,20.67138]
[1776778339237,47.34,75964.98,0.98,-0.41967,0.00016,20.67138]
[1776778339282,47.34,75964.98,0.98,-0.41967,0.00016,20.67138]
[1776778339337,47.34,75980.72,0.98,-0.41721,0.00016,20.64892]
[1776778340257,47.34,75980.72,0.98,-0.41721,0.00016,20.64892]
[1776778340263,47.34,75980.72,0.98,-0.41721,0.00016,20.64892]
[1776778340338,47.34,75980.72,0.98,-0.41721,0.00016,20.64892]
[1776778340358,47.34,75979.45,0.98,-0.41741,0.00016,20.65074]
[1776778341893,47.34,75979.45,0.98,-0.41741,0.00016,20.65072]
[1776778341909,47.34,75979.45,0.98,-0.41741,0.00016,20.65072]
[1776778341914,47.34,75979.45,0.98,-0.41741,0.00016,20.65072]
[1776778342003,47.34,75979.45,0.98,-0.41741,0.00016,20.65072]
[1776778342577,47.34,75979.45,0.98,-0.41741,0.00016,20.65072]
[1776778342133,47.34,75982.54,0.98,-0.41692,0.00016,20.64622]
[1776778342595,47.34,75982.54,0.98,-0.41692,0.00016,20.64622]
[1776778342619,47.34,75982.54,0.98,-0.41692,0.00016,20.64622]
[1776778342997,47.34,75982.54,0.98,-0.41692,0.00016,20.64622]
[1776778343068,47.34,75982.54,0.98,-0.41692,0.00016,20.64622]
[1776778343407,47.34,75982.54,0.98,-0.41692,0.00016,20.64622]
[1776778343453,47.34,75982.54,0.98,-0.41692,0.00016,20.64622]
[1776778343459,47.34,75982.54,0.98,-0.41692,0.00016,20.64622]
[1776778343514,47.34,75982.54,0.98,-0.41692,0.00016,20.64622]
[1776778343548,47.34,75965.97,0.98,-0.41951,0.00016,20.66992]
[1776778343885,47.34,75965.97,0.98,-0.41951,0.00016,20.66992]
[1776778344302,47.34,75965.97,0.98,-0.41951,0.00016,20.66992]
[1776778344379,47.34,75965.97,0.98,-0.41951,0.00016,20.66992]
[1776778344399,47.34,75953.77,0.98,-0.42141,0.00016,20.68683]
[1776778345185,47.34,75953.77,0.98,-0.42141,0.00016,20.68683]
[1776778345259,47.34,75953.77,0.98,-0.42141,0.00016,20.68683]
[1776778345332,47.34,75953.77,0.98,-0.42141,0.00016,20.68683]
[1776778345378,47.34,75953.77,0.98,-0.42141,0.00016,20.68683]
[1776778347085,47.34,75949.89,0.98,-0.42202,0.00016,20.69211]
[1776778347138,47.34,75949.89,0.98,-0.42202,0.00016,20.69211]
[1776778347152,47.34,75949.89,0.98,-0.42202,0.00016,20.69211]
[1776778347191,47.34,75938.28,0.98,-0.42383,0.00016,20.7076]
[1776778350192,47.33,75932.37,0.98,-0.42475,0.00016,20.71529]
[1776778350960,47.33,75932.37,0.98,-0.42475,0.00016,20.71529]
[1776778351015,47.33,75932.37,0.98,-0.42475,0.00016,20.71529]
[1776778351019,47.33,75932.37,0.98,-0.42475,0.00016,20.71529]
[1776778351200,47.33,75933.13,0.98,-0.42462,0.00016,20.7101]
[1776778352633,47.33,75929.65,0.98,-0.42517,0.00016,20.71459]
[1776778352660,47.33,75929.65,0.98,-0.42517,0.00016,20.71459]
[1776778353211,47.33,75929.52,0.98,-0.42518,0.00016,20.71474]
[1776778356260,47.33,75926.78,0.98,-0.42561,0.00016,20.71823]
[1776778357977,47.33,75926.05,0.98,-0.42572,0.00016,20.71913]
[1776778358005,47.33,75926.05,0.98,-0.42572,0.00016,20.71913]
[1776778358035,47.33,75926.05,0.98,-0.42572,0.00016,20.71913]
[1776778358247,47.32,75930.05,0.98,-0.42509,0.00016,20.71397]
[1776778360150,47.32,75927.09,0.98,-0.42555,0.00016,20.71776]
[1776778360260,47.32,75921.99,0.98,-0.42635,0.00016,20.72424]
[1776778365368,47.32,75922.37,0.98,-0.42629,0.00016,20.72372]
[1776778366372,47.32,75942.71,0.98,-0.4231,0.00016,20.69728]
[1776778367593,47.32,75955.61,0.98,-0.42108,0.00016,20.67979]
[1776778369324,47.32,75951.8,0.98,-0.42168,0.00016,20.685]
[1776778371550,47.31,75945.46,0.98,-0.42267,0.00016,20.69355]
[1776778373530,47.32,75929.37,0.98,-0.42519,0.00016,20.71473]
[1776778376592,47.31,75924.34,0.98,-0.42597,0.00016,20.72117]
[1776778376752,47.31,75924.34,0.98,-0.42597,0.00016,20.72117]
[1776778377535,47.31,75937.92,0.98,-0.42385,0.00016,20.70357]
[1776778378325,47.31,75937.92,0.98,-0.42385,0.00016,20.70357]
[1776778378338,47.31,75937.92,0.98,-0.42385,0.00016,20.70357]
[1776778378354,47.31,75937.92,0.98,-0.42385,0.00016,20.70357]
[1776778378455,47.31,75937.92,0.98,-0.42385,0.00016,20.70357]
[1776778378511,47.31,75944.56,0.98,-0.42281,0.00016,20.69475]
[1776778379508,47.31,75950.56,0.98,-0.42187,0.00016,20.68664]
[1776778381483,47.31,75940.65,0.98,-0.42342,0.00016,20.69995]
[1776778383371,47.31,75937.7,0.98,-0.42388,0.00016,20.70385]
[1776778383456,47.31,75937.7,0.98,-0.42388,0.00016,20.70385]
[1776778383545,47.31,75931.27,0.98,-0.42489,0.00016,20.71225]
[1776778384871,47.31,75933.85,0.98,-0.42448,0.00016,20.7089]
[1776778385041,47.31,75933.85,0.98,-0.42448,0.00016,20.7089]
[1776778385268,47.31,75933.85,0.98,-0.42448,0.00016,20.7089]
[1776778385423,47.31,75933.85,0.98,-0.42448,0.00016,20.7089]
[1776778385454,47.31,75943.9,0.98,-0.42291,0.00016,20.69562]
[1776778385746,47.31,75943.9,0.98,-0.42291,0.00016,20.69562]
[1776778386549,47.31,75953.89,0.98,-0.42134,0.00016,20.6821]
[1776778387858,47.31,75953.89,0.98,-0.42134,0.00016,20.68209]
[1776778387876,47.31,75953.89,0.98,-0.42134,0.00016,20.68209]
[1776778388293,47.31,75953.89,0.98,-0.42134,0.00016,20.68209]
[1776778388389,47.31,75953.89,0.98,-0.42134,0.00016,20.68209]
[1776778388594,47.31,75961.07,0.98,-0.42022,0.00016,20.67218]
[1776778390393,47.31,75961.07,0.98,-0.42022,0.00016,20.67218]
[1776778390606,47.31,75961.48,0.98,-0.42016,0.00016,20.67161]
[1776778391876,47.31,75961.48,0.98,-0.42016,0.00016,20.67161]
[1776778391977,47.31,75961.48,0.98,-0.42016,0.00016,20.67161]
[1776778392094,47.31,75961.48,0.98,-0.42016,0.00016,20.67161]
[1776778392498,47.31,75950.94,0.98,-0.4218,0.00016,20.68611]
[1776778393501,47.31,75936.61,0.98,-0.42405,0.00016,20.70525]
[1776778394508,47.31,75926.66,0.98,-0.42561,0.00016,20.71816]
[1776778395447,47.31,75926.66,0.98,-0.42561,0.00016,20.71816]
[1776778395500,47.31,75926.66,0.98,-0.42561,0.00016,20.71816]
[1776778395602,47.31,75917.35,0.98,-0.42707,0.00016,20.72994]
[1776778395773,47.31,75917.35,0.98,-0.42707,0.00016,20.72994]
[1776778395882,47.31,75917.35,0.98,-0.42707,0.00016,20.72994]
[1776778395987,47.31,75917.35,0.98,-0.42707,0.00016,20.72994]
[1776778396072,47.31,75917.35,0.98,-0.42707,0.00016,20.72994]
[1776778396193,47.31,75917.35,0.98,-0.42707,0.00016,20.72994]
[1776778396521,47.31,75917.35,0.98,-0.42707,0.00016,20.72994]
[1776778397805,47.31,75915.3,0.98,-0.42739,0.00016,20.7325]
[1776778397810,47.31,75915.3,0.98,-0.42739,0.00016,20.7325]
[1776778398536,47.31,75909.14,0.98,-0.42835,0.00016,20.7401]
[1776778398674,47.31,75909.14,0.98,-0.42835,0.00016,20.7401]
[1776778399541,47.31,75907.18,0.98,-0.42866,0.00016,20.74249]
[1776778402146,47.31,75907.42,0.98,-0.42862,0.00016,20.74219]
[1776778402567,47.31,75905.3,0.98,-0.42895,0.00016,20.74476]
[1776778403619,47.31,75899.13,0.98,-0.42992,0.00016,20.75217]
[1776778405907,47.31,75895.01,0.98,-0.43057,0.00016,20.75703]
[1776778406623,47.3,75894.87,0.98,-0.43059,0.00016,20.75719]
[1776778408653,47.3,75894.79,0.98,-0.4306,0.00016,20.75726]
[1776778409348,47.3,75894.79,0.98,-0.4306,0.00016,20.75726]
[1776778410619,47.3,75888.61,0.98,-0.43157,0.00016,20.76446]
[1776778411428,47.3,75888.61,0.98,-0.43157,0.00016,20.76446]
[1776778411444,47.3,75888.61,0.98,-0.43157,0.00016,20.76446]
[1776778411652,47.3,75885.98,0.98,-0.43197,0.00016,20.76331]
[1776778414448,47.3,75885.16,0.98,-0.4321,0.00016,20.76422]
[1776778414648,47.29,75883.87,0.98,-0.4323,0.00016,20.76569]
[1776778415655,47.29,75891.51,0.98,-0.43109,0.00016,20.75684]
[1776778416418,47.29,75891.51,0.98,-0.43109,0.00016,20.75684]
[1776778416662,47.29,75893.71,0.98,-0.43075,0.00016,20.75425]
[1776778419260,47.28,75883.27,0.98,-0.43237,0.00016,20.7662]
[1776778425228,47.27,75879.94,0.98,-0.43289,0.00016,20.76991]
[1776778425246,47.27,75881.96,0.98,-0.43257,0.00016,20.7676]
[1776778426518,47.27,75887.3,0.98,-0.43173,0.00016,20.76146]
[1776778427883,47.27,75889.0,0.98,-0.43146,0.00016,20.75947]
[1776778428216,47.27,75889.0,0.98,-0.43146,0.00016,20.75947]
[1776778428327,47.27,75889.0,0.98,-0.43146,0.00016,20.75947]
[1776778428499,47.27,75889.0,0.98,-0.43146,0.00016,20.75947]
[1776778428601,47.26,75899.35,0.98,-0.42983,0.00016,20.74725]
[1776778428904,47.26,75899.35,0.98,-0.42983,0.00016,20.74725]
[1776778428923,47.26,75915.08,0.98,-0.42735,0.00016,20.72803]
[1776778429769,47.26,75915.08,0.98,-0.42735,0.00016,20.72803]
[1776778429859,47.26,75921.47,0.98,-0.42635,0.00016,20.71997]
[1776778431455,47.26,75927.58,0.98,-0.42538,0.00016,20.71215]
[1776778432335,47.26,75927.58,0.98,-0.42538,0.00016,20.71215]
[1776778432636,47.26,75927.97,0.98,-0.42532,0.00016,20.71161]
[1776778433023,47.26,75927.97,0.98,-0.42532,0.00016,20.71161]
[1776778433031,47.26,75927.97,0.98,-0.42532,0.00016,20.71161]
[1776778433186,47.26,75924.38,0.98,-0.42588,0.00016,20.71622]
[1776778434530,47.26,75924.38,0.98,-0.42588,0.00016,20.71622]
[1776778434561,47.25,75925.44,0.98,-0.42571,0.00016,20.71482]
[1776778438676,47.25,75926.14,0.98,-0.4256,0.00016,20.71389]
[1776778439649,47.25,75920.99,0.98,-0.4264,0.00016,20.7204]
[1776778439978,47.25,75920.99,0.98,-0.4264,0.00016,20.7204]
[1776778440502,47.25,75920.99,0.98,-0.4264,0.00016,20.7204]
[1776778440555,47.25,75920.99,0.98,-0.4264,0.00016,20.7204]
[1776778440631,47.25,75920.99,0.98,-0.4264,0.00016,20.7204]
[1776778440674,47.25,75920.99,0.98,-0.4264,0.00016,20.7204]
[1776778440615,47.25,75916.59,0.98,-0.42709,0.00016,20.72594]
[1776778440699,47.25,75916.59,0.98,-0.42709,0.00016,20.72594]
[1776778440746,47.25,75916.59,0.98,-0.42709,0.00016,20.72594]
[1776778440806,47.25,75916.59,0.98,-0.42709,0.00016,20.72594]
[1776778440881,47.25,75916.59,0.98,-0.42709,0.00016,20.72594]
[1776778440932,47.25,75916.59,0.98,-0.42709,0.00016,20.72594]
[1776778440964,47.25,75916.59,0.98,-0.42709,0.00016,20.72594]
[1776778441000,47.25,75916.59,0.98,-0.42709,0.00016,20.72594]
[1776778441017,47.25,75916.59,0.98,-0.42709,0.00016,20.72594]
[1776778441021,47.25,75916.59,0.98,-0.42709,0.00016,20.72594]
[1776778441050,47.25,75916.59,0.98,-0.42709,0.00016,20.72594]
[1776778441111,47.25,75916.59,0.98,-0.42709,0.00016,20.72594]
[1776778441382,47.25,75898.15,0.98,-0.42999,0.00016,20.74847]
[1776778442335,47.25,75898.15,0.98,-0.42999,0.00016,20.74847]
[1776778442371,47.25,75892.22,0.98,-0.43092,0.00016,20.75549]
[1776778443160,47.25,75892.22,0.98,-0.43092,0.00016,20.75549]
[1776778443254,47.25,75892.22,0.98,-0.43092,0.00016,20.75549]
[1776778443260,47.24,75889.69,0.98,-0.43132,0.00016,20.75844]
[1776778444669,47.24,75889.69,0.98,-0.43132,0.00016,20.75844]
[1776778444732,47.24,75889.69,0.98,-0.43132,0.00016,20.75843]
[1776778445158,47.24,75889.69,0.98,-0.43132,0.00016,20.75843]
[1776778445214,47.24,75888.84,0.98,-0.43145,0.00016,20.7594]
[1776778450350,47.24,75888.69,0.98,-0.43147,0.00016,20.75952]
[1776778451198,47.24,75889.61,0.98,-0.43132,0.00016,20.75844]
[1776778451240,47.24,75889.61,0.98,-0.43132,0.00016,20.75844]
[1776778451598,47.23,75888.06,0.98,-0.43157,0.00016,20.76022]
[1776778455663,47.23,75897.73,0.98,-0.43004,0.00016,20.74878]
[1776778456397,47.23,75897.73,0.98,-0.43004,0.00016,20.74878]
[1776778456530,47.23,75902.21,0.98,-0.42933,0.00016,20.7434]
[1776778457274,47.23,75902.21,0.98,-0.42933,0.00016,20.7434]
[1776778457339,47.23,75902.21,0.98,-0.42933,0.00016,20.7434]
[1776778457519,47.23,75899.56,0.98,-0.42975,0.00016,20.74658]
[1776778458466,47.23,75899.56,0.98,-0.42975,0.00016,20.74658]
[1776778458568,47.23,75894.05,0.98,-0.43061,0.00016,20.75312]
[1776778459286,47.23,75894.05,0.98,-0.43061,0.00016,20.75312]
[1776778459648,47.22,75890.04,0.98,-0.43124,0.00016,20.75781]
[1776778461674,47.22,75898.58,0.98,-0.42989,0.00016,20.74769]
[1776778463999,47.22,75889.39,0.98,-0.43134,0.00016,20.75852]
[1776778469064,47.21,75888.44,0.98,-0.43148,0.00016,20.75956]
[1776778474099,47.21,75889.84,0.98,-0.43124,0.00016,20.75369]
[1776778479463,47.2,75890.87,0.98,-0.43108,0.00016,20.75243]
[1776778479598,47.2,75890.75,0.98,-0.43109,0.00016,20.75256]
[1776778481759,47.2,75889.12,0.98,-0.43135,0.00016,20.75444]
[1776778482154,47.2,75888.51,0.98,-0.43144,0.00016,20.75514]
[1776778483128,47.2,75888.51,0.98,-0.43144,0.00016,20.75514]
[1776778483251,47.2,75888.51,0.98,-0.43144,0.00016,20.75514]
[1776778483591,47.2,75888.51,0.98,-0.43144,0.00016,20.75514]
[1776778483621,47.2,75888.51,0.98,-0.43144,0.00016,20.75514]
[1776778483632,47.2,75888.51,0.98,-0.43144,0.00016,20.75514]
[1776778483722,47.19,75909.99,0.98,-0.42805,0.00016,20.72933]
[1776778483987,47.19,75909.99,0.98,-0.42805,0.00016,20.72933]
[1776778484070,47.19,75909.99,0.98,-0.42805,0.00016,20.72933]
[1776778485624,47.19,75917.69,0.98,-0.42684,0.00016,20.71972]
[1776778485859,47.19,75917.69,0.98,-0.42684,0.00016,20.71972]
[1776778486183,47.19,75917.69,0.98,-0.42684,0.00016,20.71972]
[1776778487715,47.19,75917.69,0.98,-0.42684,0.00016,20.71972]
[1776778487723,47.19,75917.69,0.98,-0.42684,0.00016,20.71972]
[1776778488198,47.19,75920.52,0.98,-0.42639,0.00016,20.7161]
[1776778489066,47.19,75920.52,0.98,-0.42639,0.00016,20.7161]
[1776778489077,47.19,75920.52,0.98,-0.42639,0.00016,20.7161]
[1776778489419,47.19,75920.52,0.98,-0.42639,0.00016,20.7161]
[1776778489643,47.19,75915.01,0.98,-0.42726,0.00016,20.723]
[1776778490443,47.19,75909.09,0.98,-0.42819,0.00016,20.73036]
[1776778491646,47.18,75908.6,0.98,-0.42826,0.00016,20.73093]
[1776778493578,47.18,75903.27,0.98,-0.4291,0.00016,20.73743]
[1776778494030,47.18,75903.27,0.98,-0.4291,0.00016,20.73743]
[1776778494631,47.18,75905.19,0.98,-0.42879,0.00016,20.73507]
[1776778495441,47.18,75912.8,0.98,-0.4276,0.00016,20.7257]
[1776778497730,47.18,75916.26,0.98,-0.42705,0.00016,20.72135]
[1776778497735,47.18,75919.2,0.98,-0.42658,0.00016,20.71762]
[1776778498725,47.18,75925.97,0.98,-0.42552,0.00016,20.70896]
[1776778502680,47.18,75918.55,0.98,-0.42668,0.00016,20.71842]
[1776778503877,47.18,75914.43,0.98,-0.42733,0.00016,20.72359]
[1776778504681,47.17,75913.45,0.98,-0.42749,0.00016,20.7248]
[1776778507683,47.15,75920.25,0.98,-0.42639,0.00016,20.71599]
[1776778508714,47.15,75913.93,0.98,-0.42738,0.00016,20.72395]
[1776778509715,47.15,75904.33,0.98,-0.4289,0.00016,20.7358]
[1776778510383,47.15,75904.33,0.98,-0.4289,0.00016,20.7358]
[1776778510650,47.15,75902.46,0.98,-0.42919,0.00016,20.73807]
[1776778511696,47.15,75896.36,0.98,-0.43015,0.00016,20.74539]
[1776778512474,47.15,75896.36,0.98,-0.43015,0.00016,20.74539]
[1776778512640,47.15,75896.36,0.98,-0.43015,0.00016,20.74539]
[1776778512748,47.15,75897.52,0.98,-0.42997,0.00016,20.74399]
[1776778513678,47.15,75903.24,0.98,-0.42906,0.00016,20.73709]
[1776778518701,47.15,75899.11,0.98,-0.42971,0.00016,20.74206]
[1776778521318,47.15,75896.93,0.98,-0.43005,0.00016,20.74464]
[1776778521429,47.15,75896.93,0.98,-0.43005,0.00016,20.74464]
[1776778522436,47.14,75887.57,0.98,-0.43153,0.00016,20.75567]
[1776778523492,47.14,75887.57,0.98,-0.43153,0.00016,20.75567]
[1776778523593,47.14,75880.51,0.98,-0.43264,0.00016,20.7638]
[1776778524037,47.14,75880.51,0.98,-0.43264,0.00016,20.7638]
[1776778524103,47.14,75880.51,0.98,-0.43264,0.00016,20.7638]
[1776778524668,47.14,75867.15,0.98,-0.43475,0.00016,20.77875]
[1776778526224,47.14,75870.25,0.98,-0.43426,0.00016,20.77533]
[1776778526226,47.14,75870.25,0.98,-0.43426,0.00016,20.77533]
[1776778526236,47.14,75870.25,0.98,-0.43426,0.00016,20.77533]
[1776778526327,47.14,75870.25,0.98,-0.43426,0.00016,20.77533]
[1776778526466,47.14,75870.25,0.98,-0.43426,0.00016,20.77533]
[1776778526802,47.14,75870.25,0.98,-0.43426,0.00016,20.77533]
[1776778526865,47.14,75870.25,0.98,-0.43426,0.00016,20.77533]
[1776778527475,47.14,75874.74,0.98,-0.43355,0.00016,20.77032]
[1776778528368,47.14,75874.74,0.98,-0.43355,0.00016,20.77032]
[1776778528672,47.14,75855.89,0.98,-0.43653,0.00016,20.7909]
[1776778529569,47.14,75849.36,0.98,-0.43757,0.00016,20.79775]
[1776778530331,47.14,75849.36,0.98,-0.43757,0.00016,20.79775]
[1776778530696,47.14,75842.72,0.98,-0.43862,0.00016,20.80458]
[1776778531033,47.14,75842.72,0.98,-0.43862,0.00016,20.80458]
[1776778531619,47.14,75823.3,0.98,-0.44169,0.00016,20.81955]
[1776778532745,47.12,75815.68,0.98,-0.44288,0.00016,20.82657]
[1776778533530,47.12,75815.68,0.98,-0.44288,0.00016,20.82657]
[1776778533542,47.12,75815.68,0.98,-0.44288,0.00016,20.82657]
[1776778533726,47.1,75818.9,0.98,-0.44235,0.00016,20.82339]
[1776778538743,47.01,75821.97,0.98,-0.44178,0.00016,20.81986]
[1776778538919,46.99,75825.83,0.98,-0.44115,0.00016,20.81601]
[1776778539661,46.99,75832.43,0.98,-0.44009,0.00016,20.80953]
[1776778541452,46.99,75833.87,0.98,-0.43986,0.00016,20.80809]
[1776778541780,46.99,75834.82,0.98,-0.43971,0.00016,20.80714]
[1776778542384,46.99,75834.82,0.98,-0.43971,0.00016,20.80714]
[1776778542472,46.99,75834.82,0.98,-0.43971,0.00016,20.80714]
[1776778542906,46.99,75834.82,0.98,-0.43971,0.00016,20.80714]
[1776778543456,46.99,75834.82,0.98,-0.43971,0.00016,20.80714]
[1776778543586,46.99,75832.2,0.98,-0.44013,0.00016,20.80973]
[1776778544593,46.99,75823.12,0.98,-0.44157,0.00016,20.81858]
[1776778545915,46.99,75819.26,0.98,-0.44219,0.00016,20.82226]
[1776778546607,46.99,75818.97,0.98,-0.44223,0.00016,20.82254]
[1776778547294,46.99,75818.97,0.98,-0.44223,0.00016,20.82254]
[1776778547613,46.97,75826.11,0.98,-0.44108,0.00016,20.81555]
[1776778548621,46.97,75831.69,0.98,-0.44019,0.00016,20.81007]
[1776778550172,46.97,75829.25,0.98,-0.44058,0.00016,20.81247]
[1776778550635,46.97,75831.98,0.98,-0.44014,0.00016,20.80978]
[1776778552736,46.97,75842.41,0.98,-0.43848,0.00016,20.79926]
[1776778553252,46.97,75842.41,0.98,-0.43848,0.00016,20.79926]
[1776778553297,46.97,75842.41,0.98,-0.43848,0.00016,20.79926]
[1776778553498,46.97,75842.41,0.98,-0.43848,0.00016,20.79926]
[1776778553639,46.97,75842.41,0.98,-0.43848,0.00016,20.79926]
[1776778553762,46.96,75860.07,0.98,-0.43567,0.00016,20.78064]
[1776778553867,46.96,75860.07,0.98,-0.43567,0.00016,20.78064]
[1776778553888,46.96,75860.07,0.98,-0.43567,0.00016,20.78064]
[1776778554016,46.96,75860.07,0.98,-0.43567,0.00016,20.78064]
[1776778554606,46.96,75860.07,0.98,-0.43567,0.00016,20.78064]
[1776778554717,46.96,75876.5,0.98,-0.43306,0.00016,20.76237]
[1776778555728,46.96,75876.5,0.98,-0.43306,0.00016,20.76237]
[1776778555794,46.96,75876.5,0.98,-0.43306,0.00016,20.76237]
[1776778555853,46.96,75876.5,0.98,-0.43306,0.00016,20.76237]
[1776778556207,46.96,75876.5,0.98,-0.43306,0.00016,20.76237]
[1776778556753,46.96,75889.09,0.98,-0.43107,0.00016,20.74777]
[1776778558704,46.96,75898.19,0.98,-0.42962,0.00016,20.73687]
[1776778559574,46.96,75898.19,0.98,-0.42962,0.00016,20.73687]
[1776778559595,46.96,75898.19,0.98,-0.42962,0.00016,20.73687]
[1776778559756,46.96,75900.92,0.98,-0.42919,0.00016,20.73355]
[1776778562739,46.96,75905.83,0.98,-0.42841,0.00016,20.72752]
[1776778567794,46.96,75910.44,0.98,-0.42768,0.00016,20.72176]
[1776778568698,46.96,75910.44,0.98,-0.42768,0.00016,20.72176]
[1776778568792,46.96,75910.44,0.98,-0.42768,0.00016,20.72176]
[1776778568784,46.95,75915.91,0.98,-0.42681,0.00016,20.71485]
[1776778568866,46.95,75915.91,0.98,-0.42681,0.00016,20.71485]
[1776778568950,46.95,75915.91,0.98,-0.42681,0.00016,20.71485]
[1776778568976,46.95,75915.91,0.98,-0.42681,0.00016,20.71485]
[1776778569036,46.95,75915.91,0.98,-0.42681,0.00016,20.71485]
[1776778569076,46.95,75915.91,0.98,-0.42681,0.00016,20.71485]
[1776778569126,46.95,75915.91,0.98,-0.42681,0.00016,20.71485]
[1776778569189,46.95,75915.91,0.98,-0.42681,0.00016,20.71485]
[1776778569539,46.95,75915.91,0.98,-0.42681,0.00016,20.71485]
[1776778569565,46.95,75915.91,0.98,-0.42681,0.00016,20.71485]
[1776778569814,46.95,75946.08,0.98,-0.42204,0.00016,20.67508]
[1776778570081,46.95,75946.08,0.98,-0.42204,0.00016,20.67508]
[1776778570125,46.95,75946.08,0.98,-0.42204,0.00016,20.67508]
[1776778570425,46.95,75946.08,0.98,-0.42204,0.00016,20.67508]
[1776778570506,46.95,75946.08,0.98,-0.42204,0.00016,20.67508]
[1776778570807,46.95,75946.08,0.98,-0.42204,0.00016,20.67506]
[1776778571807,46.95,75955.86,0.98,-0.42049,0.00016,20.66149]
[1776778573182,46.95,75959.16,0.98,-0.41997,0.00016,20.65686]
[1776778573195,46.95,75959.16,0.98,-0.41997,0.00016,20.65686]
[1776778573256,46.95,75959.16,0.98,-0.41997,0.00016,20.65686]
[1776778573297,46.95,75959.16,0.98,-0.41997,0.00016,20.65686]
[1776778573831,46.93,75956.41,0.98,-0.42039,0.00016,20.66048]
[1776778574825,46.93,75950.53,0.98,-0.42131,0.00016,20.66867]
[1776778575971,46.93,75948.79,0.98,-0.42159,0.00016,20.67107]
[1776778576006,46.93,75948.79,0.98,-0.42159,0.00016,20.67107]
[1776778576761,46.93,75948.79,0.98,-0.42159,0.00016,20.67107]
[1776778576839,46.93,75949.9,0.98,-0.42141,0.00016,20.66954]
[1776778576877,46.93,75949.9,0.98,-0.42141,0.00016,20.66954]
[1776778577849,46.93,75955.4,0.98,-0.42055,0.00016,20.6619]
[1776778578854,46.93,75971.95,0.98,-0.41794,0.00016,20.63831]
[1776778579397,46.93,75971.95,0.98,-0.41794,0.00016,20.63831]
[1776778579416,46.93,75971.95,0.98,-0.41794,0.00016,20.63831]
[1776778579862,46.93,75973.86,0.98,-0.41764,0.00016,20.63552]
[1776778582843,46.93,75963.89,0.98,-0.4192,0.00016,20.64985]
[1776778584809,46.93,75957.14,0.98,-0.42026,0.00016,20.65939]
[1776778585790,46.93,75966.66,0.98,-0.41876,0.00016,20.64583]
[1776778586733,46.93,75976.29,0.98,-0.41724,0.00016,20.63186]
[1776778586915,46.93,75976.29,0.98,-0.41724,0.00016,20.63186]
[1776778587809,46.92,75977.24,0.98,-0.41709,0.00016,20.63045]
[1776778590078,46.92,75973.2,0.98,-0.41773,0.00016,20.63634]
[1776778590845,46.92,75968.72,0.98,-0.41843,0.00016,20.64282]
[1776778591898,46.92,75966.28,0.98,-0.4188,0.00016,20.64211]
[1776778592817,46.92,75959.45,0.98,-0.41988,0.00016,20.65182]
[1776778593875,46.92,75949.67,0.98,-0.42142,0.00016,20.66548]
[1776778593911,46.92,75949.67,0.98,-0.42142,0.00016,20.66548]
[1776778594689,46.92,75947.51,0.98,-0.42176,0.00016,20.66845]
[1776778596757,46.92,75947.07,0.98,-0.42183,0.00016,20.66906]
[1776778596773,46.92,75947.07,0.98,-0.42183,0.00016,20.66906]
[1776778596803,46.92,75947.07,0.98,-0.42183,0.00016,20.66906]
[1776778596851,46.92,75948.05,0.98,-0.42167,0.00016,20.66772]
[1776778597852,46.92,75941.06,0.98,-0.42278,0.00016,20.67725]
[1776778598827,46.92,75934.69,0.98,-0.42378,0.00016,20.6858]
[1776778600858,46.91,75924.35,0.98,-0.42541,0.00016,20.69931]
[1776778605875,46.91,75921.39,0.98,-0.42587,0.00016,20.7031]
[1776778605932,46.91,75921.5,0.98,-0.42585,0.00016,20.70293]
[1776778605941,46.91,75921.5,0.98,-0.42585,0.00016,20.70293]
[1776778606806,46.91,75920.31,0.98,-0.42604,0.00016,20.70447]
[1776778608721,46.91,75924.18,0.98,-0.42543,0.00016,20.69945]
[1776778608883,46.9,75927.94,0.98,-0.42482,0.00016,20.69441]
[1776778609662,46.9,75927.94,0.98,-0.42482,0.00016,20.69441]
[1776778609723,46.89,75935.2,0.98,-0.42366,0.00016,20.68469]
[1776778610289,46.89,75935.2,0.98,-0.42366,0.00016,20.68469]
[1776778610788,46.88,75939.9,0.98,-0.42291,0.00016,20.67826]
[1776778611541,46.88,75939.9,0.98,-0.42291,0.00016,20.67826]
[1776778611603,46.88,75939.9,0.98,-0.42291,0.00016,20.67826]
[1776778611658,46.88,75939.9,0.98,-0.42291,0.00016,20.67826]
[1776778611689,46.88,75934.95,0.98,-0.42369,0.00016,20.6849]
[1776778612015,46.88,75934.95,0.98,-0.42369,0.00016,20.6849]
[1776778612565,46.88,75934.95,0.98,-0.42369,0.00016,20.6849]
[1776778612569,46.88,75913.61,0.98,-0.42707,0.00016,20.71265]
[1776778612982,46.88,75913.61,0.98,-0.42707,0.00016,20.71265]
[1776778613072,46.88,75913.61,0.98,-0.42707,0.00016,20.71265]
[1776778614024,46.87,75905.28,0.98,-0.42838,0.00016,20.72301]
[1776778614037,46.87,75905.28,0.98,-0.42838,0.00016,20.72301]
[1776778614863,46.87,75906.26,0.98,-0.42822,0.00016,20.72178]
[1776778615522,46.87,75906.26,0.98,-0.42822,0.00016,20.72178]
[1776778615675,46.87,75909.7,0.98,-0.42767,0.00016,20.71746]
[1776778616239,46.87,75909.7,0.98,-0.42767,0.00016,20.71746]
[1776778616249,46.87,75909.7,0.98,-0.42767,0.00016,20.71746]
[1776778616450,46.87,75907.15,0.98,-0.42808,0.00016,20.72063]
[1776778617441,46.87,75901.79,0.98,-0.42893,0.00016,20.72723]
[1776778619956,46.83,75899.22,0.98,-0.42929,0.00016,20.72993]
[1776778620913,46.83,75892.65,0.98,-0.43033,0.00016,20.73788]
[1776778624929,46.81,75888.74,0.98,-0.43093,0.00016,20.74236]
[1776778625736,46.81,75888.74,0.98,-0.43093,0.00016,20.74236]
[1776778625903,46.81,75873.53,0.98,-0.43335,0.00016,20.76004]
[1776778626810,46.81,75858.96,0.98,-0.43567,0.00016,20.77624]
[1776778627840,46.81,75859.99,0.98,-0.43551,0.00016,20.77513]
[1776778628766,46.81,75859.99,0.98,-0.43551,0.00016,20.77513]
[1776778628785,46.81,75859.99,0.98,-0.43551,0.00016,20.77513]
[1776778628793,46.81,75859.99,0.98,-0.43551,0.00016,20.77513]
[1776778628831,46.81,75860.67,0.98,-0.4354,0.00016,20.77439]
[1776778631914,46.81,75850.35,0.98,-0.43704,0.00016,20.78549]
[1776778632907,46.81,75842.28,0.98,-0.43833,0.00016,20.79393]
[1776778634784,46.81,75847.61,0.98,-0.43748,0.00016,20.78837]
[1776778636867,46.81,75852.27,0.98,-0.43674,0.00016,20.78343]
[1776778636878,46.81,75852.27,0.98,-0.43674,0.00016,20.78343]
[1776778636854,46.81,75864.2,0.98,-0.43483,0.00016,20.77047]
[1776778637916,46.81,75866.25,0.98,-0.43451,0.00016,20.76821]
[1776778638846,46.81,75859.47,0.98,-0.43559,0.00016,20.77567]
[1776778639848,46.81,75859.47,0.98,-0.43559,0.00016,20.77567]
[1776778639939,46.81,75857.79,0.98,-0.43586,0.00016,20.7775]
[1776778641146,46.81,75862.11,0.98,-0.43517,0.00016,20.77278]
[1776778641327,46.81,75862.11,0.98,-0.43517,0.00016,20.77279]
[1776778642869,46.81,75856.25,0.98,-0.4361,0.00016,20.77917]
[1776778646804,46.81,75866.36,0.98,-0.43449,0.00016,20.76809]
[1776778648869,46.81,75874.09,0.98,-0.43326,0.00016,20.75938]
[1776778650938,46.81,75881.03,0.98,-0.43215,0.00016,20.75139]
[1776778652826,46.81,75871.84,0.98,-0.4336,0.00016,20.75773]
[1776778655532,46.81,75870.01,0.98,-0.4339,0.00016,20.7598]
[1776778655612,46.81,75870.01,0.98,-0.4339,0.00016,20.7598]
[1776778655640,46.81,75871.56,0.98,-0.43365,0.00016,20.75804]
[1776778657158,46.81,75871.56,0.98,-0.43365,0.00016,20.75804]
[1776778657446,46.81,75870.43,0.98,-0.43383,0.00016,20.75932]
[1776778661655,46.81,75869.71,0.98,-0.43394,0.00016,20.76012]
[1776778661741,46.8,75863.96,0.98,-0.43485,0.00016,20.7665]
[1776778662266,46.8,75863.96,0.98,-0.43485,0.00016,20.7665]
[1776778662634,46.8,75863.96,0.98,-0.43485,0.00016,20.7665]
[1776778662748,46.8,75863.96,0.98,-0.43485,0.00016,20.7665]
[1776778662885,46.8,75859.89,0.98,-0.4355,0.00016,20.77094]
[1776778664495,46.8,75848.19,0.98,-0.43736,0.00016,20.78347]
[1776778665523,46.8,75848.19,0.98,-0.43736,0.00016,20.78347]
[1776778665539,46.8,75848.19,0.98,-0.43736,0.00016,20.78347]
[1776778665877,46.79,75845.22,0.98,-0.43784,0.00016,20.78658]
[1776778667567,46.79,75843.28,0.98,-0.43815,0.00016,20.78859]
[1776778667579,46.79,75843.28,0.98,-0.43815,0.00016,20.78859]
[1776778667710,46.79,75843.28,0.98,-0.43815,0.00016,20.78859]
[1776778667792,46.79,75845.8,0.98,-0.43774,0.00016,20.78596]
[1776778669637,46.79,75850.75,0.98,-0.43695,0.00016,20.78074]
[1776778674649,46.79,75853.95,0.98,-0.43644,0.00016,20.77732]
[1776778677588,46.79,75859.42,0.98,-0.43556,0.00016,20.77135]
[1776778681050,46.79,75855.3,0.98,-0.43622,0.00016,20.77583]
[1776778681941,46.79,75838.92,0.98,-0.43884,0.00016,20.79303]
[1776778683629,46.79,75835.7,0.98,-0.43935,0.00016,20.79631]
[1776778685133,46.79,75833.89,0.98,-0.43964,0.00016,20.79813]
[1776778685642,46.79,75831.68,0.98,-0.43999,0.00016,20.80034]
[1776778686649,46.79,75825.1,0.98,-0.44104,0.00016,20.80683]
[1776778691956,46.78,75824.17,0.98,-0.44119,0.00016,20.80771]
[1776778692720,46.78,75833.75,0.98,-0.43965,0.00016,20.79821]
[1776778695714,46.78,75840.22,0.98,-0.43862,0.00016,20.79162]
[1776778696910,46.78,75829.7,0.98,-0.4403,0.00016,20.80224]
[1776778700254,46.78,75828.72,0.98,-0.44046,0.00016,20.80321]
[1776778700747,46.78,75832.92,0.98,-0.43978,0.00016,20.79902]
[1776778701825,46.78,75832.92,0.98,-0.43978,0.00016,20.79902]
[1776778701855,46.78,75832.92,0.98,-0.43978,0.00016,20.79902]
[1776778701953,46.78,75832.92,0.98,-0.43978,0.00016,20.79902]
[1776778701917,46.78,75849.71,0.98,-0.4371,0.00016,20.7817]
[1776778702094,46.78,75849.71,0.98,-0.4371,0.00016,20.7817]
[1776778702255,46.78,75849.71,0.98,-0.4371,0.00016,20.7817]
[1776778702860,46.78,75849.71,0.98,-0.4371,0.00016,20.7817]
[1776778702908,46.78,75849.71,0.98,-0.4371,0.00016,20.7817]
[1776778702970,46.78,75859.58,0.98,-0.43553,0.00016,20.77108]
[1776778703768,46.78,75859.58,0.98,-0.43553,0.00016,20.77108]
[1776778704375,46.78,75859.58,0.98,-0.43553,0.00016,20.77108]
[1776778704801,46.78,75859.29,0.98,-0.43557,0.00016,20.77138]
[1776778707796,46.77,75864.15,0.98,-0.43479,0.00016,20.766]
[1776778708249,46.77,75864.15,0.98,-0.43479,0.00016,20.766]
[1776778708907,46.77,75865.39,0.98,-0.43459,0.00016,20.76461]
[1776778712268,46.77,75865.5,0.98,-0.43456,0.00016,20.76028]
[1776778712831,46.77,75865.5,0.98,-0.43456,0.00016,20.76027]
[1776778713086,46.77,75865.5,0.98,-0.43456,0.00016,20.76027]
[1776778713445,46.77,75865.5,0.98,-0.43456,0.00016,20.76027]
[1776778713513,46.77,75865.5,0.98,-0.43456,0.00016,20.76027]
[1776778713613,46.77,75865.5,0.98,-0.43456,0.00016,20.76027]
[1776778713943,46.76,75859.84,0.98,-0.43546,0.00016,20.7665]
[1776778715891,46.76,75850.35,0.98,-0.43697,0.00016,20.77673]
[1776778718343,46.76,75848.2,0.98,-0.43732,0.00016,20.779]
[1776778718946,46.76,75846.55,0.98,-0.43758,0.00016,20.78074]
[1776778720959,46.76,75840.52,0.98,-0.43855,0.00016,20.78701]
[1776778722781,46.76,75839.53,0.98,-0.4387,0.00016,20.78802]
[1776778722795,46.76,75839.53,0.98,-0.4387,0.00016,20.78802]
[1776778722907,46.76,75839.53,0.98,-0.4387,0.00016,20.78802]
[1776778722983,46.76,75840.92,0.98,-0.43848,0.00016,20.78659]
[1776778728945,46.76,75844.44,0.98,-0.43792,0.00016,20.78293]
[1776778729146,46.76,75844.44,0.98,-0.43792,0.00016,20.78293]
[1776778729978,46.76,75846.22,0.98,-0.43763,0.00016,20.78107]
[1776778730053,46.76,75846.22,0.98,-0.43763,0.00016,20.78107]
[1776778730229,46.76,75846.22,0.98,-0.43763,0.00016,20.78107]
[1776778730426,46.76,75846.22,0.98,-0.43763,0.00016,20.78107]
[1776778731023,46.76,75846.22,0.98,-0.43763,0.00016,20.78107]
[1776778730960,46.76,75859.53,0.98,-0.43551,0.00016,20.76682]
[1776778731108,46.76,75859.53,0.98,-0.43551,0.00016,20.76682]
[1776778731482,46.76,75859.53,0.98,-0.43551,0.00016,20.76682]
[1776778731841,46.76,75859.53,0.98,-0.43551,0.00016,20.76682]
[1776778731967,46.76,75860.58,0.98,-0.43534,0.00016,20.76567]
[1776778732975,46.76,75852.19,0.98,-0.43668,0.00016,20.77476]
[1776778733981,46.76,75844.36,0.98,-0.43793,0.00016,20.78301]
[1776778735363,46.76,75844.71,0.98,-0.43787,0.00016,20.78265]
[1776778735995,46.76,75848.82,0.98,-0.43722,0.00016,20.77833]
[1776778736540,46.76,75848.82,0.98,-0.43722,0.00016,20.77833]
[1776778737003,46.76,75849.83,0.98,-0.43706,0.00016,20.77726]
[1776778741032,46.76,75855.11,0.98,-0.43621,0.00016,20.77162]
[1776778742690,46.76,75853.36,0.98,-0.43649,0.00016,20.7735]
[1776778743006,46.76,75850.22,0.98,-0.43699,0.00016,20.77686]
[1776778743109,46.76,75850.22,0.98,-0.43699,0.00016,20.77686]
[1776778743822,46.76,75850.22,0.98,-0.43699,0.00016,20.77686]
[1776778743968,46.76,75843.64,0.98,-0.43805,0.00016,20.78377]
[1776778744996,46.76,75834.82,0.98,-0.43946,0.00016,20.79282]
[1776778750016,46.76,75833.94,0.98,-0.43959,0.00016,20.79369]
[1776778750226,46.76,75830.91,0.98,-0.44008,0.00016,20.79673]
[1776778750350,46.76,75834.31,0.98,-0.43953,0.00016,20.79331]
[1776778752924,46.76,75843.77,0.98,-0.43802,0.00016,20.78361]
[1776778753570,46.76,75843.77,0.98,-0.43802,0.00016,20.78361]
[1776778753615,46.76,75844.52,0.98,-0.4379,0.00016,20.78283]
[1776778754564,46.76,75839.32,0.98,-0.43873,0.00016,20.78821]
[1776778756137,46.76,75834.1,0.98,-0.43957,0.00016,20.79352]
[1776778760965,46.76,75829.08,0.98,-0.44037,0.00016,20.79852]
[1776778762067,46.76,75825.29,0.98,-0.44098,0.00016,20.80225]
[1776778762919,46.76,75817.44,0.98,-0.44223,0.00016,20.80983]
[1776778763327,46.76,75817.44,0.98,-0.44223,0.00016,20.80983]
[1776778763395,46.76,75817.44,0.98,-0.44223,0.00016,20.80983]
[1776778763780,46.76,75810.19,0.98,-0.44339,0.00016,20.81664]
[1776778767491,46.75,75806.07,0.98,-0.44405,0.00016,20.82042]
[1776778767499,46.75,75806.07,0.98,-0.44405,0.00016,20.82042]
[1776778767933,46.75,75800.32,0.98,-0.44497,0.00016,20.8256]
[1776778768125,46.75,75800.32,0.98,-0.44497,0.00016,20.8256]
[1776778769001,46.75,75799.39,0.98,-0.44512,0.00016,20.82642]
[1776778771302,46.75,75798.93,0.98,-0.44518,0.00016,20.82266]
[1776778771318,46.75,75798.93,0.98,-0.44518,0.00016,20.82266]
[1776778772024,46.74,75797.21,0.98,-0.44546,0.00016,20.82417]
[1776778777099,46.74,75796.38,0.98,-0.44559,0.00016,20.82488]
[1776778781060,46.74,75803.0,0.98,-0.44452,0.00016,20.81897]
[1776778781116,46.74,75803.0,0.98,-0.44452,0.00016,20.81897]
[1776778781125,46.74,75803.0,0.98,-0.44452,0.00016,20.81897]
[1776778782044,46.74,75810.11,0.98,-0.44338,0.00016,20.81244]
[1776778783015,46.74,75822.26,0.98,-0.44143,0.00016,20.80089]
[1776778783092,46.74,75822.26,0.98,-0.44143,0.00016,20.80089]
[1776778783099,46.74,75822.26,0.98,-0.44143,0.00016,20.80089]
[1776778783147,46.74,75822.26,0.98,-0.44143,0.00016,20.80089]
[1776778783440,46.74,75822.26,0.98,-0.44143,0.00016,20.80089]
[1776778783446,46.74,75829.38,0.98,-0.44029,0.00016,20.79389]
[1776778784335,46.73,75829.38,0.98,-0.44029,0.00016,20.79388]
[1776778785274,46.73,75829.38,0.98,-0.44029,0.00016,20.79388]
[1776778785286,46.73,75829.38,0.98,-0.44029,0.00016,20.79388]
[1776778785342,46.73,75828.46,0.98,-0.44044,0.00016,20.79479]
[1776778786386,46.73,75828.46,0.98,-0.44044,0.00016,20.79479]
[1776778786663,46.73,75829.7,0.98,-0.44024,0.00016,20.79355]
[1776778789188,46.73,75830.37,0.98,-0.44013,0.00016,20.79287]
[1776778790007,46.73,75828.69,0.98,-0.4404,0.00016,20.79454]
[1776778794040,46.73,75823.58,0.98,-0.44121,0.00016,20.79954]
[1776778794928,46.73,75818.19,0.98,-0.44207,0.00016,20.80474]
[1776778797283,46.73,75815.84,0.98,-0.44245,0.00016,20.80696]
[1776778797288,46.73,75815.84,0.98,-0.44245,0.00016,20.80696]
[1776778797431,46.72,75815.84,0.98,-0.44245,0.00016,20.80696]
[1776778798856,46.72,75808.06,0.98,-0.4437,0.00016,20.81423]
[1776778799318,46.72,75808.06,0.98,-0.4437,0.00016,20.81423]
[1776778799329,46.72,75808.06,0.98,-0.4437,0.00016,20.81423]
[1776778799868,46.72,75808.06,0.98,-0.4437,0.00016,20.81423]
[1776778799956,46.72,75808.06,0.98,-0.4437,0.00016,20.81423]
[1776778800012,46.72,75805.72,0.98,-0.44407,0.00016,20.81637]
[1776778800854,46.72,75805.72,0.98,-0.44407,0.00016,20.81637]
[1776778800857,46.72,75805.72,0.98,-0.44407,0.00016,20.81637]
[1776778800978,46.72,75805.72,0.98,-0.44407,0.00016,20.81637]
[1776778801078,46.72,75805.1,0.98,-0.44417,0.00016,20.81693]
[1776778802189,46.72,75802.19,0.98,-0.44463,0.00016,20.81956]
[1776778802782,46.72,75801.32,0.98,-0.44477,0.00016,20.82033]
[1776778805337,46.71,75802.6,0.98,-0.44456,0.00016,20.81916]
[1776778805403,46.71,75802.6,0.98,-0.44456,0.00016,20.81916]
[1776778805909,46.71,75804.65,0.98,-0.44423,0.00016,20.81728]
[1776778809026,46.71,75798.46,0.98,-0.44522,0.00016,20.82283]
[1776778812046,46.68,75790.26,0.98,-0.44652,0.00016,20.82987]
[1776778813014,46.67,75784.0,0.98,-0.44751,0.00016,20.83512]
[1776778813239,46.67,75784.0,0.98,-0.44751,0.00016,20.83512]
[1776778813803,46.67,75784.0,0.98,-0.44751,0.00016,20.83512]
[1776778814115,46.66,75783.29,0.98,-0.44762,0.00016,20.83566]
[1776778814842,46.66,75783.29,0.98,-0.44762,0.00016,20.83566]
[1776778814921,46.66,75783.29,0.98,-0.44762,0.00016,20.83566]
[1776778815063,46.66,75783.29,0.98,-0.44762,0.00016,20.83566]
[1776778815152,46.65,75767.49,0.98,-0.45015,0.00016,20.84849]
[1776778815369,46.65,75767.49,0.98,-0.45015,0.00016,20.84849]
[1776778815465,46.65,75767.49,0.98,-0.45015,0.00016,20.84849]
[1776778815971,46.65,75767.49,0.98,-0.45015,0.00016,20.84849]
[1776778816026,46.65,75767.49,0.98,-0.45015,0.00016,20.84849]
[1776778815991,46.65,75757.54,0.98,-0.45176,0.00016,20.85616]
[1776778816500,46.65,75757.54,0.98,-0.45176,0.00016,20.85616]
[1776778816534,46.65,75757.54,0.98,-0.45176,0.00016,20.85616]
[1776778816651,46.65,75757.54,0.98,-0.45176,0.00016,20.85616]
[1776778816711,46.65,75757.54,0.98,-0.45176,0.00016,20.85616]
[1776778816840,46.65,75757.54,0.98,-0.45176,0.00016,20.85616]
[1776778816877,46.65,75760.27,0.98,-0.45132,0.00016,20.85409]
[1776778818492,46.65,75760.27,0.98,-0.45132,0.00016,20.85408]
[1776778818510,46.65,75760.27,0.98,-0.45132,0.00016,20.85408]
[1776778818528,46.65,75760.27,0.98,-0.45132,0.00016,20.85408]
[1776778818540,46.65,75760.27,0.98,-0.45132,0.00016,20.85408]
[1776778819063,46.65,75763.57,0.98,-0.45079,0.00016,20.85155]
[1776778819704,46.65,75763.57,0.98,-0.45079,0.00016,20.85155]
[1776778819736,46.65,75768.67,0.98,-0.44996,0.00016,20.84755]
[1776778821076,46.65,75768.67,0.98,-0.44996,0.00016,20.84755]
[1776778821135,46.65,75771.77,0.98,-0.44946,0.00016,20.84508]
[1776778821624,46.65,75771.77,0.98,-0.44947,0.00016,20.84509]
[1776778824726,46.65,75778.63,0.98,-0.44836,0.00016,20.83949]
[1776778825201,46.65,75778.63,0.98,-0.44836,0.00016,20.83949]
[1776778826050,46.65,75799.07,0.98,-0.44507,0.00016,20.8219]
[1776778826475,46.65,75799.07,0.98,-0.44507,0.00016,20.8219]
[1776778826508,46.65,75799.07,0.98,-0.44507,0.00016,20.8219]
[1776778826616,46.65,75799.07,0.98,-0.44507,0.00016,20.8219]
[1776778826796,46.65,75799.07,0.98,-0.44507,0.00016,20.8219]
[1776778826977,46.65,75799.07,0.98,-0.44507,0.00016,20.8219]
[1776778827041,46.65,75799.07,0.98,-0.44507,0.00016,20.8219]
[1776778827094,46.65,75813.38,0.98,-0.44277,0.00016,20.80873]
[1776778827529,46.65,75813.38,0.98,-0.44277,0.00016,20.80873]
[1776778827531,46.65,75813.38,0.98,-0.44277,0.00016,20.80873]
[1776778828059,46.65,75813.38,0.98,-0.44277,0.00016,20.80873]
[1776778828123,46.65,75824.02,0.98,-0.44106,0.00016,20.79848]
[1776778828160,46.65,75824.02,0.98,-0.44106,0.00016,20.79848]
[1776778828206,46.65,75824.02,0.98,-0.44106,0.00016,20.79848]
[1776778828456,46.65,75824.02,0.98,-0.44106,0.00016,20.79848]
[1776778828488,46.65,75824.02,0.98,-0.44106,0.00016,20.79848]
[1776778828547,46.65,75824.02,0.98,-0.44106,0.00016,20.79848]
[1776778828688,46.64,75824.02,0.98,-0.44106,0.00016,20.79848]
[1776778829688,46.64,75836.79,0.98,-0.43901,0.00016,20.78568]
[1776778830297,46.64,75836.79,0.98,-0.43901,0.00016,20.78568]
[1776778830307,46.64,75836.79,0.98,-0.43901,0.00016,20.78568]
[1776778830310,46.64,75836.79,0.98,-0.43901,0.00016,20.78568]
[1776778830350,46.64,75836.79,0.98,-0.43901,0.00016,20.78568]
[1776778830419,46.64,75836.79,0.98,-0.43901,0.00016,20.78568]
[1776778830694,46.64,75841.69,0.98,-0.43823,0.00016,20.78063]
[1776778832915,46.64,75840.96,0.98,-0.43833,0.00016,20.77722]
[1776778833047,46.64,75831.8,0.98,-0.4398,0.00016,20.78658]
[1776778835054,46.64,75819.4,0.98,-0.44179,0.00016,20.7988]
[1776778836738,46.64,75822.54,0.98,-0.44129,0.00016,20.79574]
[1776778837746,46.64,75822.54,0.98,-0.44129,0.00016,20.79574]
[1776778838044,46.64,75826.99,0.98,-0.44057,0.00016,20.79136]
[1776778840822,46.64,75824.66,0.98,-0.44094,0.00016,20.79364]
[1776778841020,46.64,75825.51,0.98,-0.44081,0.00016,20.7928]
[1776778842102,46.64,75825.51,0.98,-0.44081,0.00016,20.7928]
[1776778842140,46.64,75841.18,0.98,-0.43829,0.00016,20.77694]
[1776778842167,46.64,75841.18,0.98,-0.43829,0.00016,20.77694]
[1776778842398,46.64,75841.18,0.98,-0.43829,0.00016,20.77694]
[1776778842415,46.64,75841.18,0.98,-0.43829,0.00016,20.77694]
[1776778842802,46.64,75841.18,0.98,-0.43829,0.00016,20.77694]
[1776778844140,46.64,75841.18,0.98,-0.43829,0.00016,20.77694]
[1776778844098,46.64,75849.0,0.98,-0.43704,0.00016,20.76871]
[1776778844196,46.64,75849.0,0.98,-0.43704,0.00016,20.76871]
[1776778844200,46.64,75849.0,0.98,-0.43704,0.00016,20.76871]
[1776778844226,46.64,75849.0,0.98,-0.43704,0.00016,20.76871]
[1776778844967,46.64,75849.0,0.98,-0.43704,0.00016,20.76871]
[1776778844998,46.64,75849.0,0.98,-0.43704,0.00016,20.76871]
[1776778845080,46.64,75849.0,0.98,-0.43704,0.00016,20.76871]
[1776778845088,46.64,75864.06,0.98,-0.43463,0.00016,20.75229]
[1776778845247,46.64,75864.06,0.98,-0.43463,0.00016,20.75229]
[1776778845271,46.64,75864.06,0.98,-0.43463,0.00016,20.75229]
[1776778845278,46.64,75864.06,0.98,-0.43463,0.00016,20.75229]
[1776778845373,46.64,75864.06,0.98,-0.43463,0.00016,20.75229]
[1776778845626,46.64,75864.06,0.98,-0.43463,0.00016,20.75229]
[1776778845707,46.64,75864.06,0.98,-0.43463,0.00016,20.75229]
[1776778846122,46.64,75882.97,0.98,-0.4316,0.00016,20.73059]
[1776778846274,46.64,75882.97,0.98,-0.4316,0.00016,20.73059]
[1776778846443,46.64,75882.97,0.98,-0.4316,0.00016,20.73059]
[1776778846562,46.64,75882.97,0.98,-0.4316,0.00016,20.73059]
[1776778846827,46.64,75882.97,0.98,-0.4316,0.00016,20.73061]
[1776778847954,46.64,75882.97,0.98,-0.4316,0.00016,20.73061]
[1776778848026,46.64,75893.25,0.98,-0.42996,0.00016,20.71831]
[1776778848935,46.64,75893.25,0.98,-0.42996,0.00016,20.71831]
[1776778848976,46.64,75893.25,0.98,-0.42996,0.00016,20.71831]
[1776778849053,46.64,75888.59,0.98,-0.4307,0.00016,20.72391]
[1776778850126,46.64,75882.19,0.98,-0.43172,0.00016,20.73149]
[1776778853084,46.64,75884.49,0.98,-0.43136,0.00016,20.72877]
[1776778855156,46.63,75890.22,0.98,-0.43044,0.00016,20.72189]
[1776778857053,46.63,75899.6,0.98,-0.42893,0.00016,20.71041]
[1776778859108,46.63,75887.46,0.98,-0.43087,0.00016,20.72513]
[1776778860129,46.62,75888.55,0.98,-0.43069,0.00016,20.72379]
[1776778862121,46.62,75883.15,0.98,-0.43155,0.00016,20.73019]
[1776778862200,46.62,75883.15,0.98,-0.43155,0.00016,20.73019]
[1776778863113,46.62,75867.75,0.98,-0.43401,0.00016,20.74795]
[1776778865150,46.62,75864.77,0.98,-0.43449,0.00016,20.75128]
[1776778866924,46.62,75864.77,0.98,-0.43449,0.00016,20.75128]
[1776778867112,46.62,75872.65,0.98,-0.43323,0.00016,20.74235]
[1776778867376,46.62,75872.65,0.98,-0.43323,0.00016,20.74235]
[1776778867398,46.62,75872.65,0.98,-0.43323,0.00016,20.74235]
[1776778867460,46.62,75872.65,0.98,-0.43323,0.00016,20.74235]
[1776778867992,46.61,75872.65,0.98,-0.43322,0.00016,20.74234]
[1776778868995,46.61,75880.5,0.98,-0.43197,0.00016,20.73324]
[1776778870168,46.61,75880.5,0.98,-0.43197,0.00016,20.73324]
[1776778871011,46.61,75885.24,0.98,-0.43121,0.00016,20.7276]
[1776778871207,46.61,75885.24,0.98,-0.43121,0.00016,20.7276]
[1776778872017,46.61,75881.45,0.98,-0.43181,0.00016,20.73206]
[1776778874179,46.61,75880.95,0.98,-0.43189,0.00016,20.73263]
[1776778874651,46.6,75880.58,0.98,-0.43194,0.00016,20.73304]
[1776778875069,46.6,75881.8,0.98,-0.43175,0.00016,20.73161]
[1776778876045,46.6,75876.59,0.98,-0.43258,0.00016,20.73767]
[1776778876322,46.6,75876.59,0.98,-0.43258,0.00016,20.73767]
[1776778877054,46.6,75875.46,0.98,-0.43276,0.00016,20.73897]
[1776778877395,46.6,75875.46,0.98,-0.43276,0.00016,20.73897]
[1776778878096,46.6,75875.46,0.98,-0.43276,0.00016,20.73897]
[1776778878104,46.6,75868.71,0.98,-0.43384,0.00016,20.74668]
[1776778880177,46.6,75869.86,0.98,-0.43365,0.00016,20.74537]
[1776778881086,46.6,75872.82,0.98,-0.43318,0.00016,20.74196]
[1776778882089,46.6,75872.82,0.98,-0.43318,0.00016,20.74196]
[1776778882165,46.59,75865.14,0.98,-0.4344,0.00016,20.75065]
[1776778884112,46.59,75853.68,0.98,-0.43624,0.00016,20.76326]
[1776778884660,46.59,75853.68,0.98,-0.43624,0.00016,20.76326]
[1776778884669,46.59,75853.68,0.98,-0.43624,0.00016,20.76326]
[1776778885122,46.59,75851.18,0.98,-0.43664,0.00016,20.76595]
[1776778885948,46.59,75851.18,0.98,-0.43664,0.00016,20.76595]
[1776778886191,46.59,75850.06,0.98,-0.43682,0.00016,20.76715]
[1776778890206,46.59,75855.97,0.98,-0.43587,0.00016,20.76076]
[1776778893211,46.59,75869.08,0.98,-0.43376,0.00016,20.742]
[1776778894424,46.59,75869.08,0.98,-0.43376,0.00016,20.74201]
[1776778894451,46.59,75869.08,0.98,-0.43376,0.00016,20.74201]
[1776778895198,46.59,75868.38,0.98,-0.43387,0.00016,20.7428]
[1776778896420,46.59,75870.65,0.98,-0.43351,0.00016,20.74023]
[1776778896819,46.59,75870.65,0.98,-0.43351,0.00016,20.74023]
[1776778897200,46.59,75869.64,0.98,-0.43367,0.00016,20.74138]
[1776778897782,46.59,75869.64,0.98,-0.43367,0.00016,20.74138]
[1776778897800,46.59,75869.64,0.98,-0.43367,0.00016,20.74138]
[1776778898227,46.59,75869.64,0.98,-0.43367,0.00016,20.74138]
[1776778898216,46.59,75867.91,0.98,-0.43395,0.00016,20.74334]
[1776778898306,46.59,75867.91,0.98,-0.43395,0.00016,20.74334]
[1776778898886,46.59,75867.91,0.98,-0.43395,0.00016,20.74334]
[1776778898917,46.59,75867.91,0.98,-0.43395,0.00016,20.74334]
[1776778899047,46.59,75867.91,0.98,-0.43395,0.00016,20.74334]
[1776778899078,46.59,75867.91,0.98,-0.43395,0.00016,20.74334]
[1776778899214,46.59,75871.94,0.98,-0.4333,0.00016,20.73871]
[1776778899241,46.59,75871.94,0.98,-0.4333,0.00016,20.73871]
[1776778899271,46.59,75871.94,0.98,-0.4333,0.00016,20.73871]
[1776778899351,46.59,75871.94,0.98,-0.4333,0.00016,20.73871]
[1776778899522,46.59,75871.94,0.98,-0.4333,0.00016,20.73871]
[1776778899708,46.59,75871.94,0.98,-0.4333,0.00016,20.73871]
[1776778900223,46.59,75886.96,0.98,-0.43089,0.00016,20.72114]
[1776778900930,46.59,75886.96,0.98,-0.43089,0.00016,20.72114]
[1776778900983,46.59,75886.96,0.98,-0.43089,0.00016,20.72114]
[1776778901230,46.59,75897.24,0.98,-0.42925,0.00016,20.70865]
[1776778901424,46.59,75897.24,0.98,-0.42925,0.00016,20.70865]
[1776778902239,46.59,75897.09,0.98,-0.42927,0.00016,20.70882]
[1776778904532,46.58,75898.77,0.98,-0.429,0.00016,20.70672]
[1776778905157,46.58,75902.54,0.98,-0.42839,0.00016,20.70201]
[1776778906034,46.58,75911.06,0.98,-0.42703,0.00016,20.69126]
[1776778906785,46.58,75911.06,0.98,-0.42703,0.00016,20.69126]
[1776778906801,46.58,75911.06,0.98,-0.42703,0.00016,20.69126]
[1776778906807,46.58,75911.06,0.98,-0.42703,0.00016,20.69126]
[1776778907187,46.58,75913.17,0.98,-0.4267,0.00016,20.68855]
[1776778910210,46.58,75918.44,0.98,-0.42585,0.00016,20.68172]
[1776778913159,46.58,75912.05,0.98,-0.42687,0.00016,20.68996]
[1776778918245,46.58,75912.87,0.98,-0.42674,0.00016,20.68888]
[1776778919160,46.57,75899.4,0.98,-0.42889,0.00016,20.70585]
[1776778920177,46.57,75893.68,0.98,-0.4298,0.00016,20.71286]
[1776778921191,46.57,75898.71,0.98,-0.429,0.00016,20.70668]
[1776778922183,46.57,75906.05,0.98,-0.42782,0.00016,20.69751]
[1776778922713,46.57,75906.05,0.98,-0.42782,0.00016,20.69751]
[1776778922773,46.57,75906.05,0.98,-0.42782,0.00016,20.69751]
[1776778922842,46.57,75912.53,0.98,-0.42679,0.00016,20.68927]
[1776778923657,46.57,75912.53,0.98,-0.42679,0.00016,20.68927]
[1776778923751,46.57,75912.53,0.98,-0.42679,0.00016,20.68927]
[1776778923990,46.57,75912.53,0.98,-0.42679,0.00016,20.68927]
[1776778924130,46.57,75920.75,0.98,-0.42548,0.00016,20.67862]
[1776778925236,46.57,75930.27,0.98,-0.42395,0.00016,20.66598]
[1776778926266,46.57,75936.88,0.98,-0.4229,0.00016,20.65702]
[1776778926435,46.57,75936.88,0.98,-0.4229,0.00016,20.65702]
[1776778927184,46.57,75937.03,0.98,-0.42287,0.00016,20.6568]
[1776778927739,46.57,75937.03,0.98,-0.42287,0.00016,20.6568]
[1776778927757,46.57,75937.03,0.98,-0.42287,0.00016,20.6568]
[1776778928210,46.57,75934.48,0.98,-0.42328,0.00016,20.66025]
[1776778930148,46.56,75932.95,0.98,-0.42352,0.00016,20.66231]
[1776778930159,46.56,75932.95,0.98,-0.42352,0.00016,20.66231]
[1776778930249,46.56,75932.37,0.98,-0.42361,0.00016,20.66307]
[1776778934232,46.56,75926.43,0.98,-0.42455,0.00016,20.67095]
[1776778934527,46.56,75926.43,0.98,-0.42455,0.00016,20.67095]
[1776778935251,46.56,75923.86,0.98,-0.42496,0.00016,20.67433]
[1776778937803,46.55,75922.3,0.98,-0.4252,0.00016,20.67634]
[1776778938241,46.55,75929.6,0.98,-0.42404,0.00016,20.66662]
[1776778939148,46.55,75937.83,0.98,-0.42272,0.00016,20.65546]
[1776778942079,46.55,75941.78,0.98,-0.42209,0.00016,20.65]
[1776778942126,46.55,75941.78,0.98,-0.42209,0.00016,20.65]
[1776778942204,46.54,75950.85,0.98,-0.42064,0.00016,20.63731]
[1776778942304,46.54,75950.85,0.98,-0.42064,0.00016,20.63731]
[1776778942351,46.54,75950.85,0.98,-0.42064,0.00016,20.63731]
[1776778942818,46.54,75965.36,0.98,-0.41833,0.00016,20.6165]
[1776778944954,46.54,75965.36,0.98,-0.41833,0.00016,20.6165]
[1776778945038,46.54,75965.36,0.98,-0.41833,0.00016,20.6165]
[1776778945139,46.54,75968.38,0.98,-0.41785,0.00016,20.61206]
[1776778945461,46.54,75968.38,0.98,-0.41785,0.00016,20.61206]
[1776778947118,46.54,75968.38,0.98,-0.41785,0.00016,20.61206]
[1776778947129,46.54,75968.38,0.98,-0.41785,0.00016,20.61206]
[1776778947197,46.54,75969.94,0.98,-0.4176,0.00016,20.6097]
[1776778949021,46.54,75972.81,0.98,-0.41714,0.00016,20.60543]
[1776778949091,46.54,75984.89,0.98,-0.41522,0.00016,20.58727]
[1776778950053,46.54,75984.89,0.98,-0.41522,0.00016,20.58727]
[1776778950055,46.54,75990.32,0.98,-0.41436,0.00016,20.57891]
[1776778951068,46.54,75990.32,0.98,-0.41436,0.00016,20.57891]
[1776778951134,46.54,75990.32,0.98,-0.41436,0.00016,20.57891]
[1776778951220,46.53,75992.46,0.98,-0.414,0.00016,20.57137]
[1776778955232,46.53,75986.76,0.98,-0.4149,0.00016,20.58009]
[1776778958648,46.53,75989.2,0.98,-0.41451,0.00016,20.57632]
[1776778959194,46.53,75989.2,0.98,-0.41451,0.00016,20.57632]
[1776778959235,46.53,75983.92,0.98,-0.41535,0.00016,20.58437]
[1776778960924,46.53,75986.1,0.98,-0.415,0.00016,20.58103]
[1776778960965,46.53,75986.1,0.98,-0.415,0.00016,20.58103]
[1776778961156,46.53,75986.1,0.98,-0.415,0.00016,20.58103]
[1776778961177,46.53,75986.1,0.98,-0.415,0.00016,20.58103]
[1776778961267,46.53,75986.1,0.98,-0.415,0.00016,20.58103]
[1776778961299,46.53,75986.1,0.98,-0.415,0.00016,20.58103]
[1776778961285,46.53,75994.14,0.98,-0.41372,0.00016,20.56864]
[1776778961395,46.53,75994.14,0.98,-0.41372,0.00016,20.56864]
[1776778961774,46.53,75994.14,0.98,-0.41372,0.00016,20.56864]
[1776778961826,46.53,75994.14,0.98,-0.41372,0.00016,20.56864]
[1776778961974,46.53,75994.14,0.98,-0.41372,0.00016,20.56864]
[1776778962038,46.53,75994.14,0.98,-0.41372,0.00016,20.56864]
[1776778962187,46.53,75994.14,0.98,-0.41372,0.00016,20.56864]
[1776778962203,46.53,76000.35,0.98,-0.41274,0.00016,20.5589]
[1776778962657,46.53,76000.35,0.98,-0.41274,0.00016,20.5589]
[1776778962689,46.53,76000.35,0.98,-0.41274,0.00016,20.5589]
[1776778964111,46.53,76000.35,0.98,-0.41274,0.00016,20.5589]
[1776778964137,46.53,76000.35,0.98,-0.41274,0.00016,20.5589]
[1776778964294,46.53,76000.35,0.98,-0.41274,0.00016,20.5589]
[1776778964207,46.53,76002.96,0.98,-0.41232,0.00016,20.55477]
[1776778968987,46.53,76004.83,0.98,-0.41203,0.00016,20.55181]
[1776778969208,46.53,76004.83,0.98,-0.41203,0.00016,20.55181]
[1776778969231,46.53,76004.83,0.98,-0.41203,0.00016,20.55181]
[1776778969273,46.53,76004.83,0.98,-0.41203,0.00016,20.55181]
[1776778969307,46.53,76004.83,0.98,-0.41203,0.00016,20.55181]
[1776778969244,46.53,76010.83,0.98,-0.41108,0.00016,20.54221]
[1776778969389,46.53,76010.83,0.98,-0.41108,0.00016,20.54221]
[1776778969426,46.53,76010.83,0.98,-0.41108,0.00016,20.54221]
[1776778969837,46.53,76010.83,0.98,-0.41108,0.00016,20.54221]
[1776778969855,46.52,76020.04,0.98,-0.40962,0.00016,20.52722]
[1776778972535,46.52,76020.6,0.98,-0.40953,0.00016,20.52626]
[1776778973243,46.52,76021.78,0.98,-0.40934,0.00016,20.52427]
[1776778973456,46.52,76021.78,0.98,-0.40934,0.00016,20.52427]
[1776778974204,46.52,76031.27,0.98,-0.40784,0.00016,20.50852]
[1776778974599,46.52,76031.27,0.98,-0.40784,0.00016,20.50852]
[1776778974643,46.52,76031.27,0.98,-0.40784,0.00016,20.50852]
[1776778974672,46.52,76031.27,0.98,-0.40784,0.00016,20.50852]
[1776778974780,46.52,76031.27,0.98,-0.40783,0.00016,20.5085]
[1776778975428,46.52,76031.27,0.98,-0.40783,0.00016,20.5085]
[1776778975786,46.52,76041.83,0.98,-0.40617,0.00016,20.49062]
[1776778976793,46.52,76047.02,0.98,-0.40535,0.00016,20.4817]
[1776778977413,46.52,76047.02,0.98,-0.40535,0.00016,20.4817]
[1776778977772,46.52,76047.02,0.98,-0.40535,0.00016,20.4817]
[1776778978175,46.52,76047.68,0.98,-0.40524,0.00016,20.48056]
[1776778979459,46.52,76047.83,0.98,-0.40522,0.00016,20.4803]
[1776778980239,46.52,76045.34,0.98,-0.40561,0.00016,20.48459]
[1776778981814,46.52,76046.33,0.98,-0.40545,0.00016,20.48288]
[1776778982286,46.52,76043.07,0.98,-0.40597,0.00016,20.48848]
[1776778983120,46.52,76043.07,0.98,-0.40597,0.00016,20.48848]
[1776778983198,46.52,76034.23,0.98,-0.40736,0.00016,20.50351]
[1776778985179,46.52,76029.48,0.98,-0.40811,0.00016,20.51147]
[1776778985259,46.52,76032.8,0.98,-0.40759,0.00016,20.50589]
[1776778987205,46.52,76025.34,0.98,-0.40877,0.00016,20.51831]
[1776778990329,46.51,76015.05,0.98,-0.41039,0.00016,20.53511]
[1776778992282,46.51,76008.14,0.98,-0.41148,0.00016,20.54623]
[1776778993673,46.51,76005.25,0.98,-0.41193,0.00016,20.55081]
[1776778993683,46.51,76005.25,0.98,-0.41193,0.00016,20.55081]
[1776778994163,46.51,76006.9,0.98,-0.41167,0.00016,20.54819]
[1776778994964,46.51,76006.9,0.98,-0.41167,0.00016,20.54819]
[1776778995204,46.51,76010.28,0.98,-0.41114,0.00016,20.54277]
[1776778996253,46.51,76016.04,0.98,-0.41022,0.00016,20.53343]
[1776778997304,46.51,76022.23,0.98,-0.40924,0.00016,20.52327]
[1776778997400,46.51,76022.23,0.98,-0.40924,0.00016,20.52327]
[1776778998246,46.51,76033.05,0.98,-0.40753,0.00016,20.50525]
[1776778999329,46.5,76041.54,0.98,-0.40619,0.00016,20.49081]
[1776779001244,46.5,76047.82,0.98,-0.4052,0.00016,20.48]
[1776779003775,46.5,76051.48,0.98,-0.40462,0.00016,20.47364]
[1776779004262,46.5,76050.59,0.98,-0.40476,0.00016,20.47519]
[1776779005789,46.5,76049.96,0.98,-0.40486,0.00016,20.47629]
[1776779006288,46.5,76050.84,0.98,-0.40472,0.00016,20.47476]
[1776779011291,46.5,76053.42,0.98,-0.40431,0.00016,20.47026]
[1776779013353,46.5,76061.57,0.98,-0.40301,0.00016,20.45166]
[1776779013392,46.5,76061.57,0.98,-0.40301,0.00016,20.45166]
[1776779013548,46.5,76061.57,0.98,-0.40301,0.00016,20.45166]
[1776779013716,46.5,76061.57,0.98,-0.40301,0.00016,20.45166]
[1776779013808,46.5,76061.57,0.98,-0.40301,0.00016,20.45166]
[1776779013820,46.5,76061.57,0.98,-0.40301,0.00016,20.45166]
[1776779013956,46.5,76061.57,0.98,-0.40301,0.00016,20.45166]
[1776779014124,46.5,76061.57,0.98,-0.40301,0.00016,20.45166]
[1776779014327,46.5,76083.24,0.98,-0.3996,0.00016,20.41241]
[1776779014428,46.5,76083.24,0.98,-0.3996,0.00016,20.41241]
[1776779014490,46.5,76083.24,0.98,-0.3996,0.00016,20.41241]
[1776779014603,46.5,76083.24,0.98,-0.3996,0.00016,20.41241]
[1776779014671,46.5,76083.24,0.98,-0.3996,0.00016,20.41241]
[1776779015325,46.5,76083.24,0.98,-0.3996,0.00016,20.41241]
[1776779015359,46.5,76100.6,0.98,-0.39687,0.00016,20.37987]
[1776779015549,46.5,76100.6,0.98,-0.39687,0.00016,20.37987]
[1776779015585,46.5,76100.6,0.98,-0.39687,0.00016,20.37987]
[1776779016280,46.5,76106.93,0.98,-0.39587,0.00016,20.36767]
[1776779016454,46.5,76106.93,0.98,-0.39587,0.00016,20.36767]
[1776779017261,46.5,76106.93,0.98,-0.39587,0.00016,20.36767]
[1776779017322,46.5,76106.93,0.98,-0.39587,0.00016,20.36767]
[1776779017361,46.5,76104.17,0.98,-0.3963,0.00016,20.37295]
[1776779017964,46.5,76104.17,0.98,-0.3963,0.00016,20.37295]
[1776779018319,46.5,76101.49,0.98,-0.39672,0.00016,20.37802]
[1776779019630,46.49,76101.49,0.98,-0.39672,0.00016,20.37798]
[1776779019953,46.49,76101.49,0.98,-0.39672,0.00016,20.37798]
[1776779020013,46.49,76101.49,0.98,-0.39672,0.00016,20.37798]
[1776779020118,46.49,76103.88,0.98,-0.39634,0.00016,20.37338]
[1776779020928,46.49,76103.88,0.98,-0.39634,0.00016,20.37338]
[1776779021124,46.49,76108.27,0.98,-0.39565,0.00016,20.36491]
[1776779021688,46.49,76108.27,0.98,-0.39565,0.00016,20.36491]
[1776779021776,46.49,76108.27,0.98,-0.39565,0.00016,20.36491]
[1776779021836,46.49,76108.27,0.98,-0.39565,0.00016,20.36491]
[1776779022302,46.49,76108.27,0.98,-0.39565,0.00016,20.36491]
[1776779022368,46.49,76120.8,0.98,-0.39368,0.00016,20.3405]
[1776779023198,46.49,76120.8,0.98,-0.39368,0.00016,20.3405]
[1776779023226,46.49,76120.8,0.98,-0.39368,0.00016,20.3405]
[1776779023281,46.49,76120.8,0.98,-0.39368,0.00016,20.3405]
[1776779023300,46.49,76127.76,0.98,-0.39259,0.00016,20.32671]
[1776779023849,46.49,76127.76,0.98,-0.39259,0.00016,20.32671]
[1776779024687,46.49,76127.76,0.98,-0.39259,0.00016,20.32668]
[1776779025152,46.49,76130.37,0.98,-0.39218,0.00016,20.32147]
[1776779025577,46.49,76130.37,0.98,-0.39218,0.00016,20.32147]
[1776779026097,46.49,76130.37,0.98,-0.39218,0.00016,20.32147]
[1776779026163,46.49,76130.37,0.98,-0.39218,0.00016,20.32147]
[1776779026220,46.49,76141.11,0.98,-0.3905,0.00016,20.29984]
[1776779026869,46.49,76141.11,0.98,-0.3905,0.00016,20.29984]
[1776779026909,46.49,76141.11,0.98,-0.3905,0.00016,20.29984]
[1776779027151,46.49,76141.11,0.98,-0.3905,0.00016,20.29984]
[1776779027253,46.49,76138.06,0.98,-0.39098,0.00016,20.306]
[1776779027418,46.49,76138.06,0.98,-0.39098,0.00016,20.306]
[1776779028314,46.49,76138.06,0.98,-0.39098,0.00016,20.306]
[1776779029838,46.48,76139.49,0.98,-0.39075,0.00016,20.30309]
[1776779029946,46.48,76139.49,0.98,-0.39075,0.00016,20.30309]
[1776779030027,46.48,76139.49,0.98,-0.39075,0.00016,20.30309]
[1776779030381,46.48,76139.49,0.98,-0.39075,0.00016,20.30309]
[1776779030378,46.48,76153.62,0.98,-0.38855,0.00016,20.27418]
[1776779030734,46.48,76153.62,0.98,-0.38855,0.00016,20.27418]
[1776779030826,46.48,76153.62,0.98,-0.38855,0.00016,20.27418]
[1776779030931,46.48,76153.62,0.98,-0.38855,0.00016,20.27418]
[1776779031085,46.48,76153.62,0.98,-0.38855,0.00016,20.27418]
[1776779031301,46.48,76153.62,0.98,-0.38855,0.00016,20.27418]
[1776779031291,46.48,76170.08,0.98,-0.38598,0.00016,20.23972]
[1776779031536,46.48,76170.08,0.98,-0.38598,0.00016,20.23972]
[1776779032213,46.48,76170.08,0.98,-0.38598,0.00016,20.2397]
[1776779033123,46.48,76170.08,0.98,-0.38598,0.00016,20.2397]
[1776779033313,46.48,76170.08,0.98,-0.38598,0.00016,20.2397]
[1776779033215,46.48,76181.57,0.98,-0.3842,0.00016,20.21512]
[1776779033735,46.48,76181.57,0.98,-0.3842,0.00016,20.21512]
[1776779033831,46.48,76181.57,0.98,-0.3842,0.00016,20.21512]
[1776779033958,46.48,76181.57,0.98,-0.3842,0.00016,20.21512]
[1776779034038,46.48,76181.57,0.98,-0.3842,0.00016,20.21512]
[1776779034124,46.48,76181.57,0.98,-0.3842,0.00016,20.21512]
[1776779034329,46.48,76181.57,0.98,-0.3842,0.00016,20.21512]
[1776779034228,46.48,76182.58,0.98,-0.38404,0.00016,20.21292]
[1776779034461,46.48,76182.58,0.98,-0.38404,0.00016,20.21292]
[1776779034521,46.48,76182.58,0.98,-0.38404,0.00016,20.21292]
[1776779034733,46.48,76182.58,0.98,-0.38404,0.00016,20.21292]
[1776779034794,46.48,76182.58,0.98,-0.38404,0.00016,20.21292]
[1776779034847,46.48,76182.58,0.98,-0.38404,0.00016,20.21292]
[1776779034854,46.48,76182.58,0.98,-0.38404,0.00016,20.21292]
[1776779035230,46.48,76193.58,0.98,-0.38233,0.00016,20.18898]
[1776779035928,46.48,76193.58,0.98,-0.38233,0.00016,20.18898]
[1776779037643,46.48,76194.92,0.98,-0.38212,0.00016,20.18604]
[1776779039649,46.48,76198.96,0.98,-0.3815,0.00015,20.17713]
[1776779039727,46.48,76198.96,0.98,-0.3815,0.00015,20.17713]
[1776779040265,46.48,76197.83,0.98,-0.38167,0.00015,20.17963]
[1776779041173,46.48,76197.83,0.98,-0.38167,0.00015,20.17963]
[1776779041245,46.48,76197.83,0.98,-0.38167,0.00015,20.17963]
[1776779041273,46.48,76193.61,0.98,-0.38232,0.00016,20.18891]
[1776779042688,46.48,76195.79,0.98,-0.38199,0.00016,20.18412]
[1776779042737,46.48,76195.79,0.98,-0.38199,0.00016,20.18412]
[1776779042957,46.48,76195.79,0.98,-0.38199,0.00016,20.18412]
[1776779043262,46.48,76195.79,0.98,-0.38199,0.00016,20.18412]
[1776779043324,46.48,76195.79,0.98,-0.38199,0.00016,20.18412]
[1776779043363,46.48,76184.61,0.98,-0.38372,0.00016,20.2085]
[1776779043695,46.48,76184.61,0.98,-0.38372,0.00016,20.2085]
[1776779043756,46.48,76184.61,0.98,-0.38372,0.00016,20.2085]
[1776779044359,46.48,76184.61,0.98,-0.38372,0.00016,20.2085]
[1776779044397,46.48,76172.56,0.98,-0.38559,0.00016,20.23435]
[1776779044446,46.48,76172.56,0.98,-0.38559,0.00016,20.23435]
[1776779044690,46.48,76172.56,0.98,-0.38559,0.00016,20.23435]
[1776779045071,46.48,76172.56,0.98,-0.38559,0.00016,20.23435]
[1776779045195,46.48,76172.56,0.98,-0.38559,0.00016,20.23435]
[1776779045218,46.48,76172.56,0.98,-0.38559,0.00016,20.23435]
[1776779045236,46.48,76172.56,0.98,-0.38559,0.00016,20.23435]
[1776779045313,46.48,76172.56,0.98,-0.38559,0.00016,20.23438]
[1776779045440,46.48,76172.56,0.98,-0.38559,0.00016,20.23438]
[1776779045745,46.48,76172.56,0.98,-0.38559,0.00016,20.23438]
[1776779045954,46.48,76172.56,0.98,-0.38559,0.00016,20.23438]
[1776779046004,46.48,76172.56,0.98,-0.38559,0.00016,20.23438]
[1776779046028,46.48,76172.56,0.98,-0.38559,0.00016,20.23438]
[1776779046098,46.48,76172.56,0.98,-0.38559,0.00016,20.23438]
[1776779046250,46.48,76172.56,0.98,-0.38559,0.00016,20.23438]
[1776779046320,46.48,76156.76,0.98,-0.38806,0.00016,20.26763]
[1776779047325,46.48,76140.68,0.98,-0.39056,0.00016,20.30065]
[1776779048113,46.48,76140.68,0.98,-0.39056,0.00016,20.30065]
[1776779048148,46.48,76140.68,0.98,-0.39056,0.00016,20.30065]
[1776779048332,46.48,76136.44,0.98,-0.39123,0.00016,20.30921]
[1776779048914,46.48,76136.44,0.98,-0.39123,0.00016,20.30921]
[1776779050500,46.48,76130.47,0.98,-0.39216,0.00016,20.32115]
[1776779051336,46.48,76130.47,0.98,-0.39216,0.00016,20.32115]
[1776779051358,46.48,76127.96,0.98,-0.39255,0.00016,20.32613]
[1776779051471,46.48,76127.96,0.98,-0.39255,0.00016,20.32613]
[1776779051479,46.48,76127.96,0.98,-0.39255,0.00016,20.32613]
[1776779051769,46.48,76127.96,0.98,-0.39255,0.00016,20.32613]
[1776779052360,46.48,76123.43,0.98,-0.39325,0.00016,20.33508]
[1776779053274,46.48,76123.43,0.98,-0.39325,0.00016,20.33508]
[1776779053368,46.47,76116.18,0.98,-0.39437,0.00016,20.34904]
[1776779054848,46.47,76112.87,0.98,-0.39489,0.00016,20.35545]
[1776779055087,46.47,76112.87,0.98,-0.39489,0.00016,20.35545]
[1776779055284,46.47,76112.87,0.98,-0.39489,0.00016,20.35545]
[1776779055392,46.47,76112.87,0.98,-0.39489,0.00016,20.35545]
[1776779055385,46.47,76111.63,0.98,-0.39508,0.00016,20.35782]
[1776779055856,46.47,76111.63,0.98,-0.39508,0.00016,20.35782]
[1776779056396,46.47,76097.16,0.98,-0.39735,0.00016,20.38554]
[1776779057396,46.47,76097.16,0.98,-0.39735,0.00016,20.38549]
[1776779057950,46.47,76097.16,0.98,-0.39735,0.00016,20.38549]
[1776779058159,46.47,76097.16,0.98,-0.39735,0.00016,20.38549]
[1776779058247,46.47,76097.16,0.98,-0.39735,0.00016,20.38549]
[1776779058402,46.47,76103.29,0.98,-0.39638,0.00016,20.37378]
[1776779058584,46.47,76103.29,0.98,-0.39638,0.00016,20.37378]
[1776779058926,46.47,76103.29,0.98,-0.39638,0.00016,20.37378]
[1776779059410,46.46,76102.6,0.98,-0.39649,0.00016,20.37505]
[1776779060311,46.46,76102.6,0.98,-0.39649,0.00016,20.37505]
[1776779060432,46.46,76090.12,0.98,-0.39844,0.00016,20.39859]
[1776779060517,46.46,76090.12,0.98,-0.39844,0.00016,20.39859]
[1776779060965,46.46,76090.12,0.98,-0.39844,0.00016,20.39859]
[1776779060973,46.46,76090.12,0.98,-0.39844,0.00016,20.39859]
[1776779061239,46.46,76090.12,0.98,-0.39844,0.00016,20.39859]
[1776779061307,46.46,76090.12,0.98,-0.39844,0.00016,20.39859]
[1776779061365,46.46,76090.12,0.98,-0.39844,0.00016,20.39859]
[1776779061449,46.46,76090.12,0.98,-0.39844,0.00016,20.39859]
[1776779061484,46.46,76090.12,0.98,-0.39844,0.00016,20.39859]
[1776779061651,46.46,76090.12,0.98,-0.39844,0.00016,20.39859]
[1776779061792,46.46,76090.12,0.98,-0.39844,0.00016,20.39859]
[1776779062452,46.46,76066.78,0.98,-0.40211,0.00016,20.44136]
[1776779062579,46.46,76066.78,0.98,-0.40211,0.00016,20.44136]
[1776779062666,46.46,76066.78,0.98,-0.40211,0.00016,20.44136]
[1776779062809,46.46,76066.78,0.98,-0.40211,0.00016,20.44136]
[1776779063450,46.46,76068.07,0.98,-0.40191,0.00016,20.43906]
[1776779063824,46.46,76068.07,0.98,-0.40191,0.00016,20.43906]
[1776779063894,46.46,76068.07,0.98,-0.40191,0.00016,20.43906]
[1776779063907,46.46,76068.07,0.98,-0.40191,0.00016,20.43906]
[1776779064450,46.46,76068.07,0.98,-0.40191,0.00016,20.43907]
[1776779064995,46.46,76068.07,0.98,-0.40191,0.00016,20.43907]
[1776779065457,46.46,76066.2,0.98,-0.40221,0.00016,20.44243]
[1776779067620,46.46,76067.52,0.98,-0.402,0.00016,20.44008]
[1776779068442,46.46,76067.52,0.98,-0.402,0.00016,20.44008]
[1776779068452,46.46,76067.52,0.98,-0.402,0.00016,20.44008]
[1776779067662,46.46,76059.66,0.98,-0.40324,0.00016,20.45411]
[1776779068505,46.46,76058.9,0.98,-0.40336,0.00016,20.45546]
[1776779069660,46.46,76058.9,0.98,-0.40336,0.00016,20.45546]
[1776779069737,46.46,76058.9,0.98,-0.40336,0.00016,20.45546]
[1776779070202,46.46,76058.9,0.98,-0.40336,0.00016,20.45546]
[1776779070243,46.46,76058.9,0.98,-0.40336,0.00016,20.45546]
[1776779070254,46.46,76058.9,0.98,-0.40336,0.00016,20.45546]
[1776779070350,46.46,76058.9,0.98,-0.40336,0.00016,20.45546]
[1776779070390,46.46,76061.36,0.98,-0.40297,0.00016,20.45111]
[1776779070647,46.46,76061.36,0.98,-0.40297,0.00016,20.45111]
[1776779070740,46.46,76061.36,0.98,-0.40297,0.00016,20.45111]
[1776779070958,46.46,76065.13,0.98,-0.40238,0.00016,20.44439]
[1776779072602,46.46,76065.13,0.98,-0.40236,0.00016,20.44015]
[1776779072609,46.46,76065.13,0.98,-0.40236,0.00016,20.44015]
[1776779072679,46.46,76065.13,0.98,-0.40236,0.00016,20.44015]
[1776779072682,46.46,76065.13,0.98,-0.40236,0.00016,20.44015]
[1776779072686,46.46,76065.13,0.98,-0.40236,0.00016,20.44015]
[1776779073144,46.46,76056.01,0.98,-0.4038,0.00016,20.45634]
[1776779074559,46.46,76059.6,0.98,-0.40324,0.00016,20.45]
[1776779074681,46.46,76059.6,0.98,-0.40324,0.00016,20.45]
[1776779074744,46.46,76064.93,0.98,-0.4024,0.00016,20.44051]
[1776779075700,46.46,76064.93,0.98,-0.4024,0.00016,20.44051]
[1776779075787,46.46,76064.93,0.98,-0.4024,0.00016,20.44051]
[1776779076323,46.46,76064.93,0.98,-0.4024,0.00016,20.44051]
[1776779076365,46.46,76064.93,0.98,-0.4024,0.00016,20.44051]
[1776779076451,46.46,76074.88,0.98,-0.40083,0.00016,20.42254]
[1776779076845,46.46,76074.88,0.98,-0.40083,0.00016,20.42254]
[1776779076931,46.46,76074.88,0.98,-0.40083,0.00016,20.42254]
[1776779077376,46.46,76074.64,0.98,-0.40087,0.00016,20.42297]
[1776779077609,46.46,76074.64,0.98,-0.40087,0.00016,20.42297]
[1776779078167,46.46,76079.16,0.98,-0.40015,0.00016,20.41469]
[1776779078590,46.46,76079.16,0.98,-0.40015,0.00016,20.41469]
[1776779078697,46.46,76079.16,0.98,-0.40015,0.00016,20.41469]
[1776779079045,46.46,76079.16,0.98,-0.40015,0.00016,20.41469]
[1776779079147,46.46,76081.51,0.98,-0.39978,0.00016,20.41037]
[1776779079957,46.46,76081.51,0.98,-0.39978,0.00016,20.41037]
[1776779079983,46.46,76081.51,0.98,-0.39978,0.00016,20.41037]
[1776779079993,46.46,76081.51,0.98,-0.39978,0.00016,20.41037]
[1776779080015,46.46,76081.51,0.98,-0.39978,0.00016,20.41037]
[1776779080039,46.46,76081.51,0.98,-0.39978,0.00016,20.41037]
[1776779080205,46.46,76081.51,0.98,-0.39978,0.00016,20.41037]
[1776779080337,46.46,76081.51,0.98,-0.39978,0.00016,20.41037]
[1776779080376,46.46,76076.83,0.98,-0.40052,0.00016,20.41897]
[1776779081436,46.46,76068.36,0.98,-0.40186,0.00016,20.43435]
[1776779082666,46.46,76069.37,0.98,-0.4017,0.00016,20.43253]
[1776779083380,46.46,76063.76,0.98,-0.40258,0.00016,20.44259]
[1776779084853,46.46,76063.7,0.98,-0.40259,0.00016,20.44269]
[1776779084980,46.46,76063.7,0.98,-0.40259,0.00016,20.44269]
[1776779085236,46.46,76064.56,0.98,-0.40245,0.00016,20.44114]
[1776779085780,46.46,76064.56,0.98,-0.40245,0.00016,20.44114]
[1776779085797,46.46,76064.56,0.98,-0.40245,0.00016,20.44114]
[1776779085826,46.46,76064.56,0.98,-0.40245,0.00016,20.44114]
[1776779086223,46.46,76071.58,0.98,-0.40134,0.00016,20.4285]
[1776779086756,46.46,76071.58,0.98,-0.40134,0.00016,20.4285]
[1776779086827,46.46,76071.58,0.98,-0.40134,0.00016,20.4285]
[1776779086971,46.46,76071.58,0.98,-0.40134,0.00016,20.4285]
[1776779086987,46.46,76071.58,0.98,-0.40134,0.00016,20.4285]
[1776779087058,46.46,76071.58,0.98,-0.40134,0.00016,20.4285]
[1776779087092,46.46,76071.58,0.98,-0.40134,0.00016,20.4285]
[1776779087175,46.46,76071.58,0.98,-0.40134,0.00016,20.4285]
[1776779087232,46.46,76071.58,0.98,-0.40134,0.00016,20.4285]
[1776779087261,46.46,76071.58,0.98,-0.40134,0.00016,20.4285]
[1776779087287,46.46,76071.58,0.98,-0.40134,0.00016,20.4285]
[1776779087314,46.46,76071.58,0.98,-0.40134,0.00016,20.4285]
[1776779087330,46.46,76071.58,0.98,-0.40134,0.00016,20.4285]
[1776779087449,46.46,76071.55,0.98,-0.40135,0.00016,20.42853]
[1776779088308,46.46,76052.23,0.98,-0.40439,0.00016,20.4629]
[1776779089465,46.46,76045.59,0.98,-0.40544,0.00016,20.47444]
[1776779090173,46.46,76045.59,0.98,-0.40544,0.00016,20.47444]
[1776779090209,46.46,76045.59,0.98,-0.40544,0.00016,20.47444]
[1776779090380,46.46,76044.35,0.98,-0.40564,0.00016,20.47658]
[1776779090728,46.46,76044.35,0.98,-0.40564,0.00016,20.47658]
[1776779090745,46.46,76044.35,0.98,-0.40564,0.00016,20.47658]
[1776779090859,46.46,76044.35,0.98,-0.40564,0.00016,20.47658]
[1776779091121,46.46,76044.35,0.98,-0.40564,0.00016,20.47658]
[1776779091234,46.46,76044.35,0.98,-0.40564,0.00016,20.47658]
[1776779091388,46.46,76044.35,0.98,-0.40564,0.00016,20.47658]
[1776779091425,46.46,76033.97,0.98,-0.40728,0.00016,20.49427]
[1776779092137,46.46,76033.97,0.98,-0.40728,0.00016,20.49427]
[1776779092150,46.46,76033.97,0.98,-0.40728,0.00016,20.49427]
[1776779092309,46.46,76033.97,0.98,-0.40728,0.00016,20.49427]
[1776779092339,46.46,76027.3,0.98,-0.40833,0.00016,20.50545]
[1776779094443,46.46,76027.3,0.98,-0.40833,0.00016,20.50545]
[1776779094477,46.46,76027.3,0.98,-0.40833,0.00016,20.50545]
[1776779094484,46.46,76027.3,0.98,-0.40833,0.00016,20.50545]
[1776779094482,46.46,76031.39,0.98,-0.40768,0.00016,20.49857]
[1776779095428,46.46,76031.02,0.98,-0.40774,0.00016,20.49917]
[1776779096793,46.46,76030.57,0.98,-0.40781,0.00016,20.49991]
[1776779096896,46.46,76028.82,0.98,-0.40809,0.00016,20.50285]
[1776779098135,46.46,76028.82,0.98,-0.40809,0.00016,20.50285]
[1776779098425,46.45,76027.1,0.98,-0.40835,0.00016,20.50568]
[1776779101490,46.45,76018.02,0.98,-0.40979,0.00016,20.52063]
[1776779103714,46.45,76017.54,0.98,-0.40986,0.00016,20.52136]
[1776779103821,46.45,76017.54,0.98,-0.40986,0.00016,20.52136]
[1776779104024,46.45,76017.54,0.98,-0.40986,0.00016,20.52136]
[1776779104207,46.45,76017.54,0.98,-0.40986,0.00016,20.52136]
[1776779104443,46.45,76017.54,0.98,-0.40986,0.00016,20.52136]
[1776779104438,46.45,76036.04,0.98,-0.40693,0.00016,20.49051]
[1776779104584,46.45,76036.04,0.98,-0.40693,0.00016,20.49051]
[1776779104711,46.45,76036.04,0.98,-0.40693,0.00016,20.49051]
[1776779105072,46.45,76036.04,0.98,-0.40693,0.00016,20.49051]
[1776779105179,46.45,76036.04,0.98,-0.40693,0.00016,20.49051]
[1776779105276,46.45,76036.04,0.98,-0.40693,0.00016,20.49051]
[1776779105426,46.45,76036.04,0.98,-0.40693,0.00016,20.49051]
[1776779105487,46.45,76036.04,0.98,-0.40693,0.00016,20.49051]
[1776779105377,46.45,76053.38,0.98,-0.40419,0.00016,20.46058]
[1776779105543,46.45,76053.38,0.98,-0.40419,0.00016,20.46058]
[1776779105686,46.45,76053.38,0.98,-0.40419,0.00016,20.46058]
[1776779105734,46.45,76053.38,0.98,-0.40419,0.00016,20.46058]
[1776779105893,46.45,76053.38,0.98,-0.40419,0.00016,20.46058]
[1776779105936,46.45,76053.38,0.98,-0.40419,0.00016,20.46058]
[1776779106103,46.45,76053.38,0.98,-0.40419,0.00016,20.46058]
[1776779106374,46.45,76053.23,0.98,-0.40421,0.00016,20.46082]
[1776779106563,46.45,76053.23,0.98,-0.40421,0.00016,20.46082]
[1776779106851,46.45,76050.6,0.98,-0.40462,0.00016,20.46542]
[1776779107981,46.45,76059.98,0.98,-0.40314,0.00016,20.44888]
[1776779109785,46.44,76054.1,0.98,-0.40407,0.00016,20.45924]
[1776779111037,46.44,76054.1,0.98,-0.40407,0.00016,20.45924]
[1776779111116,46.44,76054.1,0.98,-0.40407,0.00016,20.45924]
[1776779111187,46.44,76064.55,0.98,-0.40242,0.00016,20.44069]
[1776779111564,46.44,76064.55,0.98,-0.40242,0.00016,20.44069]
[1776779111627,46.44,76064.55,0.98,-0.40242,0.00016,20.44069]
[1776779111798,46.44,76064.55,0.98,-0.40242,0.00016,20.44066]
[1776779113079,46.44,76064.55,0.98,-0.40242,0.00016,20.44066]
[1776779113092,46.44,76064.55,0.98,-0.40242,0.00016,20.44066]
[1776779113140,46.44,76055.66,0.98,-0.40382,0.00016,20.45642]
[1776779114113,46.44,76062.4,0.98,-0.40275,0.00016,20.44444]
[1776779114806,46.44,76062.4,0.98,-0.40275,0.00016,20.44444]
[1776779115141,46.44,76062.4,0.98,-0.40275,0.00016,20.44444]
[1776779115589,46.44,76061.18,0.98,-0.40294,0.00016,20.44655]
[1776779115631,46.44,76061.18,0.98,-0.40294,0.00016,20.44655]
[1776779116237,46.44,76061.18,0.98,-0.40294,0.00016,20.44655]
[1776779116317,46.44,76061.18,0.98,-0.40294,0.00016,20.44655]
[1776779116338,46.44,76049.19,0.98,-0.40483,0.00016,20.46766]
[1776779118153,46.44,76049.19,0.98,-0.40483,0.00016,20.46766]
[1776779118160,46.44,76049.19,0.98,-0.40483,0.00016,20.46766]
[1776779118491,46.44,76045.57,0.98,-0.4054,0.00016,20.47393]
[1776779119125,46.44,76045.57,0.98,-0.4054,0.00016,20.47393]
[1776779119423,46.44,76045.57,0.98,-0.4054,0.00016,20.47393]
[1776779119487,46.44,76045.57,0.98,-0.4054,0.00016,20.47393]
[1776779120906,46.44,76042.42,0.98,-0.4059,0.00016,20.47935]
[1776779120968,46.44,76042.42,0.98,-0.4059,0.00016,20.47935]
[1776779120989,46.44,76042.42,0.98,-0.4059,0.00016,20.47935]
[1776779121032,46.44,76042.42,0.98,-0.4059,0.00016,20.47935]
[1776779121097,46.44,76042.42,0.98,-0.4059,0.00016,20.47935]
[1776779121289,46.44,76032.93,0.98,-0.4074,0.00016,20.49552]
[1776779123215,46.44,76032.93,0.98,-0.4074,0.00016,20.4955]
[1776779123295,46.44,76032.93,0.98,-0.4074,0.00016,20.4955]
[1776779123372,46.43,76023.23,0.98,-0.40893,0.00016,20.51171]
[1776779123911,46.43,76023.23,0.98,-0.40893,0.00016,20.51171]
[1776779123985,46.43,76023.23,0.98,-0.40893,0.00016,20.51171]
[1776779124517,46.43,76011.29,0.98,-0.41082,0.00016,20.53121]
[1776779124861,46.43,76011.29,0.98,-0.41082,0.00016,20.53121]
[1776779124934,46.43,76011.29,0.98,-0.41082,0.00016,20.53121]
[1776779125008,46.43,76011.29,0.98,-0.41082,0.00016,20.53121]
[1776779125340,46.43,76011.29,0.98,-0.41082,0.00016,20.53121]
[1776779125495,46.43,76011.29,0.98,-0.41082,0.00016,20.53121]
[1776779125392,46.43,76000.45,0.98,-0.41254,0.00016,20.54856]
[1776779125576,46.43,76000.45,0.98,-0.41254,0.00016,20.54856]
[1776779125772,46.43,76000.45,0.98,-0.41254,0.00016,20.54856]
[1776779125823,46.43,76000.45,0.98,-0.41254,0.00016,20.54856]
[1776779125974,46.43,76000.45,0.98,-0.41254,0.00016,20.54856]
[1776779126027,46.43,76000.45,0.98,-0.41254,0.00016,20.54856]
[1776779126180,46.43,76000.45,0.98,-0.41254,0.00016,20.54856]
[1776779126260,46.43,76000.45,0.98,-0.41254,0.00016,20.54856]
[1776779126392,46.43,76000.45,0.98,-0.41254,0.00016,20.54856]
[1776779126465,46.43,76000.45,0.98,-0.41254,0.00016,20.54856]
[1776779126485,46.43,75988.19,0.98,-0.41449,0.00016,20.56767]
[1776779126615,46.43,75988.19,0.98,-0.41449,0.00016,20.56767]
[1776779126671,46.43,75988.19,0.98,-0.41449,0.00016,20.56767]
[1776779126833,46.43,75988.19,0.98,-0.41449,0.00016,20.56767]
[1776779126907,46.43,75988.19,0.98,-0.41449,0.00016,20.56767]
[1776779126973,46.43,75988.19,0.98,-0.41449,0.00016,20.56767]
[1776779127040,46.43,75982.93,0.98,-0.41533,0.00016,20.57573]
[1776779128377,46.43,75982.93,0.98,-0.41533,0.00016,20.57573]
[1776779128418,46.43,75980.42,0.98,-0.41572,0.00016,20.57952]
[1776779131329,46.42,75977.27,0.98,-0.41622,0.00016,20.58424]
[1776779131385,46.42,75977.27,0.98,-0.41622,0.00016,20.58424]
[1776779131392,46.42,75967.93,0.98,-0.41769,0.00016,20.59396]
[1776779131572,46.42,75967.93,0.98,-0.41769,0.00016,20.59396]
[1776779131604,46.42,75967.93,0.98,-0.41769,0.00016,20.59396]
[1776779132972,46.42,75956.55,0.98,-0.41951,0.00016,20.61055]
[1776779135235,46.42,75953.5,0.98,-0.42,0.00016,20.61492]
[1776779135398,46.42,75955.83,0.98,-0.41962,0.00016,20.61157]
[1776779137160,46.42,75955.83,0.98,-0.41962,0.00016,20.61157]
[1776779137180,46.42,75955.83,0.98,-0.41962,0.00016,20.61157]
[1776779137227,46.42,75953.92,0.98,-0.41993,0.00016,20.61431]
[1776779139111,46.42,75953.92,0.98,-0.41993,0.00016,20.6143]
[1776779139117,46.42,75944.78,0.98,-0.42139,0.00016,20.62723]
[1776779141533,46.42,75954.52,0.98,-0.41983,0.00016,20.61342]
[1776779147029,46.42,75958.1,0.98,-0.41926,0.00016,20.60827]
[1776779147381,46.42,75960.22,0.98,-0.41892,0.00016,20.6052]
[1776779148278,46.42,75960.22,0.98,-0.41892,0.00016,20.6052]
[1776779148407,46.42,75960.22,0.98,-0.41892,0.00016,20.6052]
[1776779148448,46.42,75959.6,0.98,-0.41902,0.00016,20.60609]
[1776779148857,46.42,75959.6,0.98,-0.41902,0.00016,20.60609]
[1776779149015,46.42,75959.6,0.98,-0.41902,0.00016,20.60609]
[1776779149424,46.42,75959.6,0.98,-0.41902,0.00016,20.60609]
[1776779149525,46.42,75935.41,0.98,-0.42288,0.00016,20.64017]
[1776779149771,46.42,75935.41,0.98,-0.42288,0.00016,20.64017]
[1776779149855,46.42,75935.41,0.98,-0.42288,0.00016,20.64017]
[1776779149937,46.42,75935.41,0.98,-0.42288,0.00016,20.64017]
[1776779150584,46.42,75903.63,0.98,-0.42797,0.00016,20.68196]
[1776779151421,46.42,75903.63,0.98,-0.42797,0.00016,20.68196]
[1776779151506,46.42,75896.74,0.98,-0.42907,0.00016,20.69055]
[1776779152645,46.42,75896.74,0.98,-0.42907,0.00016,20.69055]
[1776779152802,46.42,75896.74,0.98,-0.42907,0.00016,20.69055]
[1776779152883,46.42,75896.74,0.98,-0.42907,0.00016,20.69055]
[1776779152888,46.42,75896.74,0.98,-0.42907,0.00016,20.69055]
[1776779153156,46.42,75901.24,0.98,-0.42835,0.00016,20.68493]
[1776779155216,46.42,75901.24,0.98,-0.42835,0.00016,20.68492]
[1776779155227,46.42,75901.24,0.98,-0.42835,0.00016,20.68492]
[1776779155517,46.41,75902.35,0.98,-0.42817,0.00016,20.68351]
[1776779160531,46.41,75899.15,0.98,-0.42868,0.00016,20.68747]
[1776779161580,46.41,75895.52,0.98,-0.42926,0.00016,20.69196]
[1776779162435,46.41,75891.72,0.98,-0.42987,0.00016,20.69663]
[1776779163939,46.41,75891.99,0.98,-0.42982,0.00016,20.69628]
[1776779164299,46.41,75891.83,0.98,-0.42985,0.00016,20.69648]
[1776779165648,46.41,75891.26,0.98,-0.42994,0.00016,20.69716]
[1776779166541,46.4,75884.7,0.98,-0.43099,0.00016,20.70508]
[1776779167588,46.4,75884.7,0.98,-0.43099,0.00016,20.70508]
[1776779168479,46.4,75884.06,0.98,-0.43109,0.00016,20.70582]
[1776779169449,46.4,75890.02,0.98,-0.43013,0.00016,20.6986]
[1776779174492,46.4,75888.15,0.98,-0.43043,0.00016,20.70083]
[1776779176548,46.39,75879.56,0.98,-0.4318,0.00016,20.71108]
[1776779181576,46.39,75878.55,0.98,-0.43196,0.00016,20.71221]
[1776779182084,46.39,75877.54,0.98,-0.43212,0.00016,20.71339]
[1776779182095,46.39,75877.54,0.98,-0.43212,0.00016,20.71339]
[1776779182323,46.39,75877.54,0.98,-0.43212,0.00016,20.71339]
[1776779187359,46.38,75875.81,0.98,-0.4324,0.00016,20.7154]
[1776779187659,46.38,75875.81,0.98,-0.4324,0.00016,20.7154]
[1776779188366,46.38,75875.02,0.98,-0.43252,0.00016,20.71632]
[1776779189831,46.38,75879.24,0.98,-0.43184,0.00016,20.71135]
[1776779190380,46.38,75875.97,0.98,-0.43237,0.00016,20.71519]
[1776779191386,46.38,75880.95,0.98,-0.43156,0.00016,20.70512]
[1776779193400,46.38,75875.78,0.98,-0.43238,0.00016,20.71117]
[1776779198213,46.37,75874.94,0.98,-0.43251,0.00016,20.71208]
[1776779198577,46.37,75892.01,0.98,-0.42976,0.00016,20.69163]
[1776779198666,46.37,75892.01,0.98,-0.42976,0.00016,20.69163]
[1776779198754,46.37,75892.01,0.98,-0.42976,0.00016,20.69163]
[1776779198790,46.37,75892.01,0.98,-0.42976,0.00016,20.69163]
[1776779199475,46.37,75892.01,0.98,-0.42976,0.00016,20.69163]
[1776779199555,46.37,75892.01,0.98,-0.42976,0.00016,20.69163]
[1776779199506,46.37,75902.11,0.98,-0.42814,0.00016,20.67906]
[1776779201456,46.37,75909.66,0.98,-0.42692,0.00016,20.66943]
[1776779201909,46.37,75909.66,0.98,-0.42692,0.00016,20.66943]
[1776779201977,46.37,75909.66,0.98,-0.42692,0.00016,20.66943]
[1776779201988,46.37,75909.66,0.98,-0.42692,0.00016,20.66943]
[1776779202025,46.37,75909.66,0.98,-0.42692,0.00016,20.66943]
[1776779202086,46.37,75909.66,0.98,-0.42692,0.00016,20.66943]
[1776779202463,46.37,75909.47,0.98,-0.42696,0.00016,20.66968]
[1776779203470,46.36,75916.42,0.98,-0.42584,0.00016,20.66062]
[1776779203693,46.36,75916.42,0.98,-0.42584,0.00016,20.66062]
[1776779204479,46.36,75920.57,0.98,-0.42517,0.00016,20.65514]
[1776779206071,46.36,75920.15,0.98,-0.42523,0.00016,20.65567]
[1776779206147,46.36,75920.15,0.98,-0.42523,0.00016,20.65567]
[1776779206494,46.36,75920.02,0.98,-0.42525,0.00016,20.65582]
[1776779211155,46.35,75917.63,0.98,-0.42563,0.00016,20.65891]
[1776779211172,46.35,75917.63,0.98,-0.42563,0.00016,20.65891]
[1776779211299,46.35,75917.63,0.98,-0.42563,0.00016,20.65891]
[1776779211382,46.35,75917.63,0.98,-0.42563,0.00016,20.65891]
[1776779211448,46.35,75917.63,0.98,-0.42563,0.00016,20.65891]
[1776779211474,46.35,75917.63,0.98,-0.42563,0.00016,20.65891]
[1776779211503,46.35,75917.63,0.98,-0.42563,0.00016,20.65891]
[1776779211575,46.35,75929.84,0.98,-0.42367,0.00016,20.64259]
[1776779212534,46.35,75929.84,0.98,-0.42367,0.00016,20.64259]
[1776779212587,46.35,75929.84,0.98,-0.42367,0.00016,20.64259]
[1776779212629,46.35,75929.84,0.98,-0.42367,0.00016,20.64257]
[1776779212746,46.35,75929.84,0.98,-0.42367,0.00016,20.64257]
[1776779213292,46.35,75929.84,0.98,-0.42367,0.00016,20.64257]
[1776779213313,46.35,75929.84,0.98,-0.42367,0.00016,20.64257]
[1776779213343,46.35,75929.84,0.98,-0.42367,0.00016,20.64257]
[1776779213557,46.35,75921.61,0.98,-0.42499,0.00016,20.65361]
[1776779213650,46.35,75921.61,0.98,-0.42499,0.00016,20.65361]
[1776779214623,46.35,75915.38,0.98,-0.42598,0.00016,20.66178]
[1776779218082,46.34,75912.62,0.98,-0.42642,0.00016,20.66531]
[1776779218094,46.34,75912.62,0.98,-0.42642,0.00016,20.66531]
[1776779218668,46.34,75911.42,0.98,-0.42661,0.00016,20.66685]
[1776779219957,46.34,75911.42,0.98,-0.42661,0.00016,20.66683]
[1776779220569,46.34,75911.42,0.98,-0.42661,0.00016,20.66683]
[1776779220639,46.34,75911.42,0.98,-0.42661,0.00016,20.66683]
[1776779220653,46.34,75909.81,0.98,-0.42687,0.00016,20.66891]
[1776779220742,46.34,75909.81,0.98,-0.42687,0.00016,20.66891]
[1776779221659,46.34,75896.51,0.98,-0.429,0.00016,20.68574]
[1776779222669,46.34,75889.64,0.98,-0.43011,0.00016,20.6942]
[1776779223931,46.34,75886.11,0.98,-0.43068,0.00016,20.69848]
[1776779223946,46.34,75886.11,0.98,-0.43068,0.00016,20.69848]
[1776779224680,46.34,75885.6,0.98,-0.43076,0.00016,20.6991]
[1776779225804,46.34,75889.17,0.98,-0.43018,0.00016,20.69476]
[1776779226335,46.34,75889.17,0.98,-0.43018,0.00016,20.69476]
[1776779226460,46.34,75890.05,0.98,-0.43004,0.00016,20.69368]
[1776779229044,46.34,75893.32,0.98,-0.42951,0.00016,20.68964]
[1776779229146,46.33,75891.75,0.98,-0.42976,0.00016,20.69156]
[1776779230364,46.33,75891.75,0.98,-0.42976,0.00016,20.69156]
[1776779230591,46.33,75896.93,0.98,-0.42893,0.00016,20.68514]
[1776779233203,46.33,75897.09,0.98,-0.4289,0.00016,20.68493]
[1776779233626,46.33,75898.57,0.98,-0.42866,0.00016,20.68306]
[1776779233706,46.33,75898.57,0.98,-0.42866,0.00016,20.68306]
[1776779233825,46.33,75898.57,0.98,-0.42866,0.00016,20.68306]
[1776779234016,46.33,75898.57,0.98,-0.42866,0.00016,20.68306]
[1776779234134,46.33,75898.57,0.98,-0.42866,0.00016,20.68306]
[1776779234220,46.33,75898.57,0.98,-0.42866,0.00016,20.68306]
[1776779234281,46.33,75898.57,0.98,-0.42866,0.00016,20.68306]
[1776779234430,46.33,75898.57,0.98,-0.42866,0.00016,20.68306]
[1776779234493,46.33,75898.57,0.98,-0.42866,0.00016,20.68306]
[1776779234638,46.33,75898.57,0.98,-0.42866,0.00016,20.68306]
[1776779234690,46.33,75898.57,0.98,-0.42866,0.00016,20.68306]
[1776779234594,46.33,75909.32,0.98,-0.42693,0.00016,20.66941]
[1776779234843,46.33,75909.32,0.98,-0.42693,0.00016,20.66941]
[1776779234912,46.33,75909.32,0.98,-0.42693,0.00016,20.66941]
[1776779235264,46.33,75909.32,0.98,-0.42693,0.00016,20.66941]
[1776779235350,46.33,75909.32,0.98,-0.42693,0.00016,20.66941]
[1776779235665,46.33,75909.32,0.98,-0.42693,0.00016,20.66941]
[1776779235383,46.33,75920.82,0.98,-0.42508,0.00016,20.65437]
[1776779235761,46.33,75931.56,0.98,-0.42336,0.00016,20.63994]
[1776779237060,46.33,75941.03,0.98,-0.42184,0.00016,20.62685]
[1776779237910,46.33,75954.73,0.98,-0.41965,0.00016,20.60743]
[1776779238876,46.33,75954.73,0.98,-0.41965,0.00016,20.60743]
[1776779238895,46.33,75954.73,0.98,-0.41965,0.00016,20.60743]
[1776779239096,46.32,75961.55,0.98,-0.41855,0.00016,20.59753]
[1776779240793,46.32,75954.2,0.98,-0.41973,0.00016,20.60817]
[1776779241904,46.32,75959.71,0.98,-0.41884,0.00016,20.60017]
[1776779246624,46.32,75953.51,0.98,-0.41983,0.00016,20.60904]
[1776779248302,46.31,75956.47,0.98,-0.41935,0.00016,20.60475]
[1776779248309,46.31,75956.47,0.98,-0.41935,0.00016,20.60475]
[1776779248683,46.31,75961.44,0.98,-0.41855,0.00016,20.59749]
[1776779250321,46.31,75957.48,0.98,-0.41918,0.00016,20.60324]
[1776779250333,46.31,75957.48,0.98,-0.41918,0.00016,20.60324]
[1776779250624,46.31,75952.98,0.98,-0.4199,0.00016,20.60971]
[1776779254090,46.3,75952.9,0.98,-0.4199,0.00016,20.60554]
[1776779254616,46.3,75952.34,0.98,-0.41998,0.00016,20.60632]
[1776779256686,46.3,75960.05,0.98,-0.41874,0.00016,20.59512]
[1776779260677,46.29,75968.49,0.98,-0.41739,0.00016,20.5826]
[1776779260797,46.29,75968.49,0.98,-0.41739,0.00016,20.5826]
[1776779260852,46.29,75968.49,0.98,-0.41739,0.00016,20.5826]
[1776779261269,46.29,75968.49,0.98,-0.41739,0.00016,20.5826]
[1776779261469,46.29,75968.49,0.98,-0.41739,0.00016,20.5826]
[1776779261600,46.29,75967.37,0.98,-0.41756,0.00016,20.58425]
[1776779262676,46.29,75973.06,0.98,-0.41665,0.00016,20.57573]
[1776779264706,46.29,75963.3,0.98,-0.41821,0.00016,20.59021]
[1776779269417,46.28,75969.17,0.98,-0.41726,0.00016,20.58142]
[1776779274444,46.28,75972.43,0.98,-0.41674,0.00016,20.57648]
[1776779276674,46.28,75960.22,0.98,-0.41869,0.00016,20.59453]
[1776779277704,46.28,75952.81,0.98,-0.41987,0.00016,20.60525]
[1776779282726,46.27,75956.71,0.98,-0.41924,0.00016,20.59954]
[1776779284811,46.27,75948.82,0.98,-0.4205,0.00016,20.61082]
[1776779285268,46.27,75948.82,0.98,-0.4205,0.00016,20.61082]
[1776779285335,46.27,75948.82,0.98,-0.4205,0.00016,20.61082]
[1776779285427,46.27,75948.82,0.98,-0.4205,0.00016,20.61082]
[1776779285525,46.27,75948.82,0.98,-0.4205,0.00016,20.61082]
[1776779285579,46.27,75948.82,0.98,-0.4205,0.00016,20.61082]
[1776779285591,46.27,75945.23,0.98,-0.42107,0.00016,20.61589]
[1776779287029,46.27,75945.23,0.98,-0.42107,0.00016,20.61589]
[1776779287146,46.27,75942.42,0.98,-0.42152,0.00016,20.61984]
[1776779289600,46.27,75931.44,0.98,-0.42328,0.00016,20.63503]
[1776779291734,46.26,75938.79,0.98,-0.4221,0.00016,20.62488]
[1776779291949,46.26,75938.79,0.98,-0.4221,0.00016,20.62488]
[1776779291966,46.26,75938.79,0.98,-0.4221,0.00016,20.62488]
[1776779292090,46.26,75938.79,0.98,-0.4221,0.00016,20.62488]
[1776779292693,46.26,75938.79,0.98,-0.4221,0.00016,20.62488]
[1776779292433,46.26,75934.73,0.98,-0.42275,0.00016,20.63048]
[1776779293610,46.26,75921.81,0.98,-0.42483,0.00016,20.64798]
[1776779294178,46.26,75921.81,0.98,-0.42482,0.00016,20.64797]
[1776779295311,46.26,75921.81,0.98,-0.42482,0.00016,20.64797]
[1776779295711,46.26,75917.84,0.98,-0.42546,0.00016,20.65322]
[1776779297151,46.26,75918.35,0.98,-0.42538,0.00016,20.65253]
[1776779297748,46.26,75918.56,0.98,-0.42534,0.00016,20.65224]
[1776779300975,46.25,75913.95,0.98,-0.42608,0.00016,20.65825]
[1776779301676,46.25,75909.14,0.98,-0.42685,0.00016,20.66448]
[1776779302694,46.25,75902.24,0.98,-0.42796,0.00016,20.6733]
[1776779303478,46.25,75902.24,0.98,-0.42796,0.00016,20.6733]
[1776779303755,46.25,75903.05,0.98,-0.42783,0.00016,20.67227]
[1776779304710,46.25,75908.31,0.98,-0.42698,0.00016,20.66553]
[1776779305765,46.25,75915.22,0.98,-0.42587,0.00016,20.65655]
[1776779309634,46.25,75920.12,0.98,-0.42508,0.00016,20.65007]
[1776779310791,46.25,75922.67,0.98,-0.42467,0.00016,20.64666]
[1776779311337,46.25,75922.67,0.98,-0.42467,0.00016,20.64666]
[1776779311662,46.25,75922.67,0.98,-0.42466,0.00016,20.64244]
[1776779315765,46.24,75923.11,0.98,-0.42458,0.00016,20.64181]
[1776779316728,46.24,75922.88,0.98,-0.42461,0.00016,20.64209]
[1776779317944,46.24,75922.62,0.98,-0.42465,0.00016,20.64242]
[1776779318726,46.24,75925.9,0.98,-0.42413,0.00016,20.638]
[1776779319378,46.24,75925.9,0.98,-0.42413,0.00016,20.638]
[1776779319667,46.24,75937.78,0.98,-0.42221,0.00016,20.62171]
[1776779321491,46.24,75940.11,0.98,-0.42184,0.00016,20.61845]
[1776779321693,46.24,75941.18,0.98,-0.42167,0.00016,20.61695]
[1776779322890,46.24,75942.2,0.98,-0.4215,0.00016,20.61551]
[1776779322962,46.24,75942.2,0.98,-0.4215,0.00016,20.61551]
[1776779323523,46.24,75931.64,0.98,-0.4232,0.00016,20.63015]
[1776779324319,46.24,75931.64,0.98,-0.4232,0.00016,20.63015]
[1776779324368,46.24,75931.64,0.98,-0.4232,0.00016,20.63015]
[1776779324780,46.24,75925.67,0.98,-0.42416,0.00016,20.63826]
[1776779325864,46.24,75925.23,0.98,-0.42423,0.00016,20.63884]
[1776779325876,46.24,75925.23,0.98,-0.42423,0.00016,20.63884]
[1776779326669,46.24,75924.53,0.98,-0.42434,0.00016,20.63977]
[1776779327930,46.23,75922.41,0.98,-0.42468,0.00016,20.6426]
[1776779328062,46.23,75922.41,0.98,-0.42468,0.00016,20.6426]
[1776779328126,46.23,75922.41,0.98,-0.42468,0.00016,20.6426]
[1776779328655,46.23,75922.41,0.98,-0.42468,0.00016,20.6426]
[1776779328762,46.23,75922.41,0.98,-0.42468,0.00016,20.6426]
[1776779328752,46.23,75901.2,0.98,-0.42809,0.00016,20.6702]
[1776779328994,46.23,75901.2,0.98,-0.42809,0.00016,20.6702]
[1776779329637,46.23,75892.88,0.98,-0.42943,0.00016,20.68063]
[1776779330049,46.23,75892.88,0.98,-0.42943,0.00016,20.68063]
[1776779330060,46.23,75892.88,0.98,-0.42943,0.00016,20.68063]
[1776779330590,46.23,75894.22,0.98,-0.42922,0.00016,20.67896]
[1776779333777,46.23,75888.01,0.98,-0.43022,0.00016,20.68659]
[1776779334755,46.23,75893.39,0.98,-0.42935,0.00016,20.67997]
[1776779337737,46.23,75903.06,0.98,-0.42779,0.00016,20.6678]
[1776779341022,46.23,75907.47,0.98,-0.42708,0.00016,20.66214]
[1776779341165,46.23,75907.47,0.98,-0.42708,0.00016,20.66214]
[1776779341364,46.23,75907.47,0.98,-0.42708,0.00016,20.66214]
[1776779341445,46.23,75907.47,0.98,-0.42708,0.00016,20.66214]
[1776779341644,46.23,75907.47,0.98,-0.42708,0.00016,20.66214]
[1776779341745,46.23,75892.92,0.98,-0.42942,0.00016,20.6805]
[1776779341935,46.23,75892.92,0.98,-0.42942,0.00016,20.6805]
[1776779342023,46.23,75892.92,0.98,-0.42942,0.00016,20.6805]
[1776779342129,46.23,75892.92,0.98,-0.42942,0.00016,20.6805]
[1776779342205,46.23,75892.92,0.98,-0.42942,0.00016,20.6805]
[1776779342338,46.23,75892.92,0.98,-0.42942,0.00016,20.6805]
[1776779342377,46.23,75892.92,0.98,-0.42942,0.00016,20.6805]
[1776779342548,46.23,75892.92,0.98,-0.42942,0.00016,20.6805]
[1776779342615,46.23,75892.92,0.98,-0.42942,0.00016,20.6805]
[1776779342765,46.23,75892.92,0.98,-0.42942,0.00016,20.6805]
[1776779342623,46.23,75885.92,0.98,-0.43055,0.00016,20.68908]
[1776779342828,46.23,75885.92,0.98,-0.43055,0.00016,20.68908]
[1776779342863,46.23,75885.92,0.98,-0.43055,0.00016,20.68908]
[1776779342870,46.23,75885.92,0.98,-0.43055,0.00016,20.68908]
[1776779343672,46.23,75883.74,0.98,-0.4309,0.00016,20.69171]
[1776779345077,46.23,75883.74,0.98,-0.4309,0.00016,20.6917]
[1776779345134,46.23,75883.74,0.98,-0.4309,0.00016,20.6917]
[1776779345142,46.23,75883.74,0.98,-0.4309,0.00016,20.6917]
[1776779345540,46.22,75884.15,0.98,-0.43083,0.00016,20.69119]
[1776779346230,46.22,75884.15,0.98,-0.43083,0.00016,20.69119]
[1776779347065,46.22,75882.34,0.98,-0.43112,0.00016,20.69336]
[1776779347101,46.22,75882.34,0.98,-0.43112,0.00016,20.69336]
[1776779348559,46.22,75888.21,0.98,-0.43017,0.00016,20.68622]
[1776779349304,46.22,75888.21,0.98,-0.43017,0.00016,20.68622]
[1776779349673,46.22,75890.93,0.98,-0.42973,0.00016,20.68287]
[1776779350887,46.22,75890.93,0.98,-0.42973,0.00016,20.68286]
[1776779351685,46.22,75899.85,0.98,-0.42829,0.00016,20.67172]
[1776779352219,46.22,75899.85,0.98,-0.42829,0.00016,20.67172]
[1776779352409,46.22,75899.85,0.98,-0.42829,0.00016,20.67172]
[1776779352628,46.22,75899.85,0.98,-0.42829,0.00016,20.67172]
[1776779352822,46.22,75887.26,0.98,-0.43032,0.00016,20.68733]
[1776779352893,46.22,75887.26,0.98,-0.43032,0.00016,20.68733]
[1776779352906,46.22,75887.26,0.98,-0.43032,0.00016,20.68733]
[1776779353541,46.22,75887.26,0.98,-0.43032,0.00016,20.68733]
[1776779353725,46.22,75881.98,0.98,-0.43117,0.00016,20.69372]
[1776779354791,46.21,75879.02,0.98,-0.43165,0.00016,20.69725]
[1776779355845,46.21,75875.84,0.98,-0.43216,0.00016,20.701]
[1776779356616,46.21,75875.84,0.98,-0.43216,0.00016,20.70099]
[1776779357956,46.21,75873.87,0.98,-0.43247,0.00016,20.70329]
[1776779358629,46.21,75874.83,0.98,-0.43232,0.00016,20.70214]
[1776779361912,46.2,75876.66,0.98,-0.43201,0.00016,20.69992]
[1776779362660,46.2,75879.86,0.98,-0.4315,0.00016,20.6961]
[1776779363331,46.2,75879.86,0.98,-0.4315,0.00016,20.6961]
[1776779363347,46.2,75879.86,0.98,-0.4315,0.00016,20.6961]
[1776779363668,46.2,75879.02,0.98,-0.43163,0.00016,20.69708]
[1776779368702,46.19,75876.34,0.98,-0.43205,0.00016,20.70018]
[1776779373737,46.18,75873.59,0.98,-0.43248,0.00016,20.69915]
[1776779378773,46.17,75872.39,0.98,-0.43266,0.00016,20.70047]
[1776779383806,46.17,75876.31,0.98,-0.43202,0.00016,20.69576]
[1776779385821,46.16,75881.67,0.98,-0.43115,0.00016,20.68933]
[1776779386828,46.16,75886.86,0.98,-0.43031,0.00016,20.68302]
[1776779389850,46.16,75880.73,0.98,-0.43129,0.00016,20.69041]
[1776779390287,46.16,75880.73,0.98,-0.43129,0.00016,20.69041]
[1776779390856,46.16,75881.69,0.98,-0.43114,0.00016,20.68924]
[1776779391250,46.16,75881.69,0.98,-0.43114,0.00016,20.68924]
[1776779391260,46.16,75881.69,0.98,-0.43114,0.00016,20.68924]
[1776779391287,46.16,75885.45,0.98,-0.43053,0.00016,20.68467]
[1776779396899,46.15,75887.65,0.98,-0.43017,0.00016,20.68192]
[1776779397970,46.15,75887.65,0.98,-0.43017,0.00016,20.68192]
[1776779398362,46.15,75889.46,0.98,-0.42987,0.00016,20.67969]
[1776779401592,46.15,75893.12,0.98,-0.42928,0.00016,20.67515]
[1776779401793,46.15,75886.11,0.98,-0.43041,0.00016,20.68378]
[1776779402645,46.15,75886.11,0.98,-0.43041,0.00016,20.68378]
[1776779402792,46.15,75886.11,0.98,-0.43041,0.00016,20.68378]
[1776779402874,46.15,75886.11,0.98,-0.43041,0.00016,20.68378]
[1776779402860,46.15,75878.18,0.98,-0.43169,0.00016,20.69333]
[1776779404148,46.15,75874.52,0.98,-0.43228,0.00016,20.69767]
[1776779404731,46.14,75874.14,0.98,-0.43234,0.00016,20.6981]
[1776779405092,46.14,75874.14,0.98,-0.43234,0.00016,20.6981]
[1776779405816,46.14,75878.96,0.98,-0.43156,0.00016,20.69236]
[1776779410766,46.14,75881.99,0.98,-0.43107,0.00016,20.68868]
[1776779410814,46.14,75877.4,0.98,-0.43181,0.00016,20.69417]
[1776779411891,46.14,75884.02,0.98,-0.43074,0.00016,20.6862]
[1776779412489,46.14,75884.02,0.98,-0.43074,0.00016,20.6862]
[1776779412839,46.14,75889.31,0.98,-0.42988,0.00016,20.67972]
[1776779416857,46.13,75880.29,0.98,-0.43133,0.00016,20.69066]
[1776779417097,46.13,75880.29,0.98,-0.43133,0.00016,20.69066]
[1776779417148,46.13,75880.29,0.98,-0.43133,0.00016,20.69066]
[1776779417182,46.13,75880.29,0.98,-0.43133,0.00016,20.69066]
[1776779417207,46.13,75880.29,0.98,-0.43133,0.00016,20.69066]
[1776779417239,46.13,75880.29,0.98,-0.43133,0.00016,20.69066]
[1776779417277,46.13,75880.29,0.98,-0.43133,0.00016,20.69066]
[1776779417299,46.13,75880.29,0.98,-0.43133,0.00016,20.69066]
[1776779417330,46.13,75880.29,0.98,-0.43133,0.00016,20.69066]
[1776779417360,46.13,75880.29,0.98,-0.43133,0.00016,20.69066]
[1776779417676,46.13,75880.29,0.98,-0.43133,0.00016,20.69066]
[1776779417747,46.13,75880.29,0.98,-0.43133,0.00016,20.69066]
[1776779417849,46.13,75876.16,0.98,-0.432,0.00016,20.69558]
[1776779418562,46.13,75876.16,0.98,-0.432,0.00016,20.69558]
[1776779418757,46.13,75875.61,0.98,-0.43209,0.00016,20.69622]
[1776779420959,46.13,75872.81,0.98,-0.43254,0.00016,20.69949]
[1776779420969,46.13,75872.81,0.98,-0.43254,0.00016,20.69949]
[1776779421897,46.13,75873.7,0.98,-0.43239,0.00016,20.69843]
[1776779425836,46.12,75879.23,0.98,-0.43149,0.00016,20.6918]
[1776779430845,46.12,75878.42,0.98,-0.43162,0.00016,20.69271]
[1776779435880,46.11,75876.82,0.98,-0.43186,0.00016,20.69036]
[1776779435918,46.11,75870.97,0.98,-0.4328,0.00016,20.69725]
[1776779436198,46.11,75870.97,0.98,-0.4328,0.00016,20.69725]
[1776779436458,46.11,75870.97,0.98,-0.4328,0.00016,20.69725]
[1776779436740,46.11,75870.97,0.98,-0.4328,0.00016,20.69725]
[1776779436817,46.11,75870.97,0.98,-0.4328,0.00016,20.69725]
[1776779436822,46.11,75870.97,0.98,-0.4328,0.00016,20.69725]
[1776779436904,46.11,75870.97,0.98,-0.4328,0.00016,20.69725]
[1776779436927,46.11,75863.36,0.98,-0.43404,0.00016,20.70605]
[1776779437538,46.11,75863.36,0.98,-0.43404,0.00016,20.70605]
[1776779437717,46.11,75863.36,0.98,-0.43404,0.00016,20.70605]
[1776779437856,46.1,75848.68,0.98,-0.43642,0.00016,20.72246]
[1776779437984,46.1,75848.68,0.98,-0.43642,0.00016,20.72246]
[1776779438025,46.1,75848.68,0.98,-0.43642,0.00016,20.72246]
[1776779438436,46.1,75848.68,0.98,-0.43642,0.00016,20.72246]
[1776779438500,46.1,75848.68,0.98,-0.43642,0.00016,20.72246]
[1776779438691,46.1,75848.68,0.98,-0.43642,0.00016,20.72246]
[1776779438766,46.1,75848.68,0.98,-0.43642,0.00016,20.72246]
[1776779438900,46.1,75848.68,0.98,-0.43642,0.00016,20.72246]
[1776779438928,46.1,75832.29,0.98,-0.43908,0.00016,20.73993]
[1776779438948,46.1,75832.29,0.98,-0.43908,0.00016,20.73993]
[1776779438950,46.1,75832.29,0.98,-0.43908,0.00016,20.73993]
[1776779439102,46.1,75832.29,0.98,-0.43908,0.00016,20.73993]
[1776779439155,46.1,75832.29,0.98,-0.43908,0.00016,20.73993]
[1776779439316,46.1,75832.29,0.98,-0.43908,0.00016,20.73993]
[1776779439447,46.1,75832.29,0.98,-0.43908,0.00016,20.73993]
[1776779439521,46.1,75832.29,0.98,-0.43908,0.00016,20.73993]
[1776779439599,46.1,75832.29,0.98,-0.43908,0.00016,20.73993]
[1776779439729,46.1,75832.29,0.98,-0.43908,0.00016,20.73993]
[1776779439824,46.1,75827.26,0.98,-0.4399,0.00016,20.7451]
[1776779440074,46.1,75827.26,0.98,-0.4399,0.00016,20.7451]
[1776779440222,46.1,75827.26,0.98,-0.4399,0.00016,20.74511]
[1776779445258,46.11,75824.99,0.98,-0.44027,0.00016,20.74742]
[1776779446875,46.11,75824.99,0.98,-0.44027,0.00016,20.74742]
[1776779446922,46.11,75824.99,0.98,-0.44027,0.00016,20.74742]
[1776779447850,46.11,75825.62,0.98,-0.44016,0.00016,20.74678]
[1776779449355,46.11,75826.89,0.98,-0.43996,0.00016,20.7455]
[1776779449484,46.11,75826.89,0.98,-0.43996,0.00016,20.7455]
[1776779449821,46.11,75829.78,0.98,-0.43949,0.00016,20.74254]
[1776779450871,46.1,75839.33,0.98,-0.43793,0.00016,20.73254]
[1776779450958,46.1,75839.33,0.98,-0.43793,0.00016,20.73254]
[1776779451499,46.1,75839.33,0.98,-0.43793,0.00016,20.73254]
[1776779451819,46.1,75846.55,0.98,-0.43676,0.00016,20.72478]
[1776779452843,46.1,75846.55,0.98,-0.43676,0.00016,20.72478]
[1776779452927,46.1,75853.19,0.98,-0.43568,0.00016,20.71748]
[1776779453145,46.1,75853.19,0.98,-0.43568,0.00016,20.71748]
[1776779453191,46.1,75853.19,0.98,-0.43568,0.00016,20.71748]
[1776779453215,46.1,75853.19,0.98,-0.43568,0.00016,20.71748]
[1776779453275,46.1,75853.19,0.98,-0.43568,0.00016,20.71748]
[1776779453306,46.1,75853.19,0.98,-0.43568,0.00016,20.71748]
[1776779453335,46.1,75853.19,0.98,-0.43568,0.00016,20.71748]
[1776779453476,46.1,75853.19,0.98,-0.43568,0.00016,20.71748]
[1776779453580,46.1,75853.19,0.98,-0.43568,0.00016,20.71748]
[1776779453710,46.1,75853.19,0.98,-0.43568,0.00016,20.71748]
[1776779453769,46.1,75853.19,0.98,-0.43568,0.00016,20.71748]
[1776779453896,46.1,75853.19,0.98,-0.43568,0.00016,20.71748]
[1776779453856,46.1,75858.45,0.98,-0.43483,0.00016,20.71159]
[1776779453966,46.1,75858.45,0.98,-0.43483,0.00016,20.71159]
[1776779454097,46.1,75858.45,0.98,-0.43483,0.00016,20.71159]
[1776779454128,46.1,75858.45,0.98,-0.43483,0.00016,20.71159]
[1776779454311,46.1,75858.45,0.98,-0.43483,0.00016,20.71159]
[1776779454367,46.1,75858.45,0.98,-0.43483,0.00016,20.71159]
[1776779454512,46.1,75858.45,0.98,-0.43483,0.00016,20.71159]
[1776779454573,46.1,75858.45,0.98,-0.43483,0.00016,20.71159]
[1776779454712,46.1,75858.45,0.98,-0.43483,0.00016,20.71159]
[1776779454779,46.1,75858.45,0.98,-0.43483,0.00016,20.71159]
[1776779454912,46.1,75858.45,0.98,-0.43483,0.00016,20.71159]
[1776779454835,46.1,75863.76,0.98,-0.43397,0.00016,20.70556]
[1776779456603,46.1,75863.76,0.98,-0.43397,0.00016,20.70556]
[1776779456651,46.1,75868.57,0.98,-0.43319,0.00016,20.7]
[1776779457624,46.1,75868.57,0.98,-0.43319,0.00016,20.7]
[1776779457911,46.1,75866.55,0.98,-0.43351,0.00016,20.70234]
[1776779459190,46.1,75866.55,0.98,-0.43351,0.00016,20.70234]
[1776779459195,46.1,75866.55,0.98,-0.43351,0.00016,20.70234]
[1776779459848,46.1,75866.59,0.98,-0.43351,0.00016,20.7023]
[1776779462935,46.1,75855.97,0.98,-0.43523,0.00016,20.71438]
[1776779463646,46.1,75855.97,0.98,-0.43523,0.00016,20.71438]
[1776779463868,46.1,75856.66,0.98,-0.43512,0.00016,20.71359]
[1776779466899,46.1,75863.43,0.98,-0.43401,0.00016,20.70587]
[1776779467239,46.1,75863.43,0.98,-0.43401,0.00016,20.70587]
[1776779467869,46.1,75866.98,0.98,-0.43344,0.00016,20.70178]
[1776779472894,46.09,75866.58,0.98,-0.4335,0.00016,20.70219]
[1776779477907,46.08,75869.75,0.98,-0.43297,0.00016,20.69843]
[1776779478859,46.08,75854.54,0.98,-0.43544,0.00016,20.71577]
[1776779479865,46.08,75846.54,0.98,-0.43674,0.00016,20.72457]
[1776779480960,46.08,75848.06,0.98,-0.43649,0.00016,20.7229]
[1776779481838,46.08,75859.15,0.98,-0.43468,0.00016,20.71054]
[1776779483850,46.06,75859.73,0.98,-0.43457,0.00016,20.70968]
[1776779485175,46.05,75856.56,0.98,-0.43508,0.00016,20.71325]
[1776779485323,46.05,75856.56,0.98,-0.43508,0.00016,20.71325]
[1776779485332,46.05,75856.56,0.98,-0.43508,0.00016,20.71325]
[1776779485430,46.05,75856.56,0.98,-0.43508,0.00016,20.71325]
[1776779485555,46.05,75846.99,0.98,-0.43663,0.00016,20.72384]
[1776779486876,46.05,75846.99,0.98,-0.43663,0.00016,20.72384]
[1776779486987,46.05,75846.99,0.98,-0.43663,0.00016,20.72384]
[1776779486968,46.05,75838.72,0.98,-0.43798,0.00016,20.73274]
[1776779488574,46.05,75827.53,0.98,-0.4398,0.00016,20.7444]
[1776779489577,46.05,75825.69,0.98,-0.4401,0.00016,20.74628]
[1776779490392,46.05,75825.69,0.98,-0.4401,0.00016,20.74628]
[1776779490524,46.05,75825.69,0.98,-0.4401,0.00016,20.74628]
[1776779490588,46.05,75825.69,0.98,-0.4401,0.00016,20.74628]
[1776779490622,46.05,75823.57,0.98,-0.44044,0.00016,20.74844]
[1776779491494,46.05,75823.57,0.98,-0.44044,0.00016,20.74844]
[1776779491631,46.05,75824.96,0.98,-0.44021,0.00016,20.74286]
[1776779492414,46.05,75824.96,0.98,-0.44021,0.00016,20.74286]
[1776779492598,46.05,75824.96,0.98,-0.44021,0.00016,20.74286]
[1776779493142,46.05,75824.96,0.98,-0.44021,0.00016,20.74286]
[1776779493609,46.05,75826.62,0.98,-0.43994,0.00016,20.74117]
[1776779494612,46.05,75835.72,0.98,-0.43846,0.00016,20.73172]
[1776779495113,46.05,75835.72,0.98,-0.43846,0.00016,20.73172]
[1776779495125,46.05,75835.72,0.98,-0.43846,0.00016,20.73172]
[1776779495620,46.05,75843.09,0.98,-0.43726,0.00016,20.72388]
[1776779498648,46.05,75850.08,0.98,-0.43612,0.00016,20.71624]
[1776779500670,46.05,75844.0,0.98,-0.43711,0.00016,20.72287]
[1776779502555,46.05,75844.0,0.98,-0.43711,0.00016,20.72286]
[1776779502892,46.05,75844.0,0.98,-0.43711,0.00016,20.72286]
[1776779502949,46.05,75844.0,0.98,-0.43711,0.00016,20.72286]
[1776779502932,46.05,75828.9,0.98,-0.43956,0.00016,20.73879]
[1776779504032,46.05,75828.9,0.98,-0.43956,0.00016,20.73879]
[1776779504764,46.05,75818.39,0.98,-0.44127,0.00016,20.74942]
[1776779505258,46.05,75818.39,0.98,-0.44127,0.00016,20.74942]
[1776779505690,46.05,75818.39,0.98,-0.44127,0.00016,20.74942]
[1776779509622,46.05,75815.42,0.98,-0.44176,0.00016,20.75234]
[1776779509718,46.05,75816.45,0.98,-0.44159,0.00016,20.75133]
[1776779513676,46.05,75818.82,0.98,-0.4412,0.00016,20.74898]
[1776779514013,46.05,75830.64,0.98,-0.43928,0.00016,20.737]
[1776779515749,46.05,75830.64,0.98,-0.43928,0.00016,20.737]
[1776779515887,46.05,75834.24,0.98,-0.43869,0.00016,20.73325]
[1776779521812,46.05,75835.79,0.98,-0.43844,0.00016,20.73162]
[1776779521865,46.05,75827.16,0.98,-0.43985,0.00016,20.74058]
[1776779524979,46.05,75822.01,0.98,-0.44069,0.00016,20.7458]
[1776779526875,46.05,75815.8,0.98,-0.4417,0.00016,20.75198]
[1776779530232,46.05,75811.77,0.98,-0.44235,0.00016,20.7559]
[1776779530243,46.05,75811.77,0.98,-0.44235,0.00016,20.7559]
[1776779530986,46.05,75810.73,0.98,-0.44252,0.00016,20.75689]
[1776779531877,46.05,75810.73,0.98,-0.44252,0.00016,20.75689]
[1776779531963,46.05,75819.93,0.98,-0.44102,0.00016,20.74786]
[1776779532988,46.05,75841.89,0.98,-0.43745,0.00016,20.72515]
[1776779534042,46.05,75848.56,0.98,-0.43637,0.00016,20.71791]
[1776779535025,46.05,75851.93,0.98,-0.43582,0.00016,20.71418]
[1776779535941,46.05,75851.93,0.98,-0.43582,0.00016,20.71418]
[1776779535969,46.05,75853.41,0.98,-0.43557,0.00016,20.71252]
[1776779536088,46.05,75853.41,0.98,-0.43557,0.00016,20.71252]
[1776779536104,46.05,75853.41,0.98,-0.43557,0.00016,20.71252]
[1776779536912,46.05,75853.41,0.98,-0.43557,0.00016,20.71251]
[1776779538398,46.05,75853.24,0.98,-0.4356,0.00016,20.71269]
[1776779538926,46.04,75854.59,0.98,-0.43538,0.00016,20.71117]
[1776779539949,46.04,75854.59,0.98,-0.43538,0.00016,20.71117]
[1776779540000,46.04,75853.8,0.98,-0.4355,0.00016,20.71204]
[1776779540092,46.04,75853.8,0.98,-0.4355,0.00016,20.71204]
[1776779540941,46.04,75853.8,0.98,-0.4355,0.00016,20.71203]
[1776779542036,46.04,75828.11,0.98,-0.43968,0.00016,20.73954]
[1776779542188,46.04,75828.11,0.98,-0.43968,0.00016,20.73954]
[1776779542255,46.04,75828.11,0.98,-0.43968,0.00016,20.73954]
[1776779542954,46.04,75828.11,0.98,-0.43968,0.00016,20.73953]
[1776779543962,46.04,75815.17,0.98,-0.44179,0.00016,20.75252]
[1776779545054,46.04,75809.04,0.98,-0.44279,0.00016,20.75847]
[1776779545479,46.04,75809.04,0.98,-0.44279,0.00016,20.75847]
[1776779545534,46.04,75809.04,0.98,-0.44279,0.00016,20.75847]
[1776779545974,46.04,75809.04,0.98,-0.44279,0.00016,20.75846]
[1776779547647,46.04,75808.98,0.98,-0.4428,0.00016,20.75852]
[1776779547989,46.04,75807.67,0.98,-0.44301,0.00016,20.75977]
[1776779548075,46.04,75807.67,0.98,-0.44301,0.00016,20.75977]
[1776779548121,46.04,75807.67,0.98,-0.44301,0.00016,20.75977]
[1776779548997,46.04,75807.45,0.98,-0.44305,0.00016,20.75998]
[1776779552017,46.04,75814.95,0.98,-0.44181,0.00016,20.74854]
[1776779554032,46.04,75810.07,0.98,-0.44261,0.00016,20.75329]
[1776779559065,46.04,75810.34,0.98,-0.44257,0.00016,20.75303]
[1776779560074,46.04,75805.65,0.98,-0.44333,0.00016,20.75752]
[1776779562609,46.04,75813.44,0.98,-0.44206,0.00016,20.75002]
[1776779566395,46.04,75813.46,0.98,-0.44206,0.00016,20.75]
[1776779566543,46.04,75813.46,0.98,-0.44206,0.00016,20.75]
[1776779566935,46.04,75817.51,0.98,-0.4414,0.00016,20.74602]
[1776779567616,46.04,75817.51,0.98,-0.4414,0.00016,20.74602]
[1776779567690,46.04,75817.51,0.98,-0.4414,0.00016,20.74602]
[1776779567847,46.04,75817.51,0.98,-0.4414,0.00016,20.74602]
[1776779568008,46.04,75831.55,0.98,-0.43911,0.00016,20.73176]
[1776779568243,46.04,75831.55,0.98,-0.43911,0.00016,20.73176]
[1776779568387,46.04,75831.55,0.98,-0.43911,0.00016,20.73176]
[1776779568853,46.04,75831.55,0.98,-0.43911,0.00016,20.73176]
[1776779569037,46.03,75859.03,0.98,-0.43464,0.00016,20.7019]
[1776779569368,46.03,75859.03,0.98,-0.43464,0.00016,20.7019]
[1776779569821,46.03,75859.03,0.98,-0.43464,0.00016,20.7019]
[1776779569913,46.03,75859.03,0.98,-0.43464,0.00016,20.7019]
[1776779570014,46.04,75873.48,0.98,-0.43229,0.00016,20.68515]
[1776779570474,46.04,75873.48,0.98,-0.43229,0.00016,20.68515]
[1776779570569,46.04,75873.48,0.98,-0.43229,0.00016,20.68515]
[1776779570683,46.04,75873.48,0.98,-0.43229,0.00016,20.68515]
[1776779570718,46.04,75873.48,0.98,-0.43229,0.00016,20.68515]
[1776779570874,46.04,75873.48,0.98,-0.43229,0.00016,20.68515]
[1776779570959,46.04,75873.48,0.98,-0.43229,0.00016,20.68515]
[1776779570985,46.04,75873.48,0.98,-0.43229,0.00016,20.68515]
[1776779571032,46.04,75885.64,0.98,-0.43032,0.00016,20.6705]
[1776779571508,46.04,75895.94,0.98,-0.42865,0.00016,20.6577]
[1776779574725,46.04,75896.44,0.98,-0.42857,0.00016,20.65707]
[1776779575089,46.04,75894.39,0.98,-0.4289,0.00016,20.65965]
[1776779576523,46.03,75893.53,0.98,-0.42903,0.00016,20.66071]
[1776779576531,46.03,75893.53,0.98,-0.42903,0.00016,20.66071]
[1776779577056,46.03,75889.41,0.98,-0.4297,0.00016,20.66584]
[1776779577821,46.03,75889.41,0.98,-0.4297,0.00016,20.66584]
[1776779578062,46.03,75886.55,0.98,-0.43017,0.00016,20.66937]
[1776779578473,46.03,75886.55,0.98,-0.43017,0.00016,20.66937]
[1776779578600,46.03,75883.7,0.98,-0.43063,0.00016,20.67285]
[1776779583201,46.03,75881.68,0.98,-0.43095,0.00016,20.67529]
[1776779583979,46.03,75877.86,0.98,-0.43157,0.00016,20.67989]
[1776779584466,46.03,75868.56,0.98,-0.43308,0.00016,20.69089]
[1776779585920,46.03,75860.39,0.98,-0.43441,0.00016,20.70031]
[1776779590572,46.03,75862.01,0.98,-0.43414,0.00016,20.69843]
[1776779591053,46.03,75862.01,0.98,-0.43414,0.00016,20.69843]
[1776779591046,46.03,75865.41,0.98,-0.43359,0.00016,20.69449]
[1776779591314,46.03,75865.41,0.98,-0.43359,0.00016,20.69449]
[1776779592674,46.03,75865.41,0.98,-0.43359,0.00016,20.69449]
[1776779592681,46.02,75876.05,0.98,-0.43186,0.00016,20.68197]
[1776779596199,46.02,75877.21,0.98,-0.43167,0.00016,20.68056]
[1776779596280,46.02,75877.21,0.98,-0.43167,0.00016,20.68056]
[1776779596500,46.02,75877.21,0.98,-0.43167,0.00016,20.68056]
[1776779596573,46.02,75877.21,0.98,-0.43167,0.00016,20.68056]
[1776779596614,46.02,75877.21,0.98,-0.43167,0.00016,20.68056]
[1776779596679,46.02,75877.21,0.98,-0.43167,0.00016,20.68056]
[1776779596783,46.02,75877.21,0.98,-0.43167,0.00016,20.68056]
[1776779596833,46.02,75877.21,0.98,-0.43167,0.00016,20.68056]
[1776779596896,46.02,75877.21,0.98,-0.43167,0.00016,20.68056]
[1776779597020,46.02,75877.21,0.98,-0.43167,0.00016,20.68056]
[1776779597055,46.02,75877.21,0.98,-0.43167,0.00016,20.68056]
[1776779597101,46.02,75877.21,0.98,-0.43167,0.00016,20.68056]
[1776779597041,46.02,75881.01,0.98,-0.43105,0.00016,20.67598]
[1776779597268,46.02,75881.01,0.98,-0.43105,0.00016,20.67598]
[1776779597308,46.02,75881.01,0.98,-0.43105,0.00016,20.67598]
[1776779597420,46.02,75881.01,0.98,-0.43105,0.00016,20.67598]
[1776779597508,46.02,75881.01,0.98,-0.43105,0.00016,20.67598]
[1776779597541,46.02,75881.01,0.98,-0.43105,0.00016,20.67598]
[1776779597710,46.02,75881.01,0.98,-0.43105,0.00016,20.67598]
[1776779598017,46.02,75881.01,0.98,-0.43105,0.00016,20.67598]
[1776779598075,46.02,75881.01,0.98,-0.43105,0.00016,20.67598]
[1776779598119,46.02,75881.01,0.98,-0.43105,0.00016,20.67598]
[1776779598087,46.02,75884.93,0.98,-0.43041,0.00016,20.6712]
[1776779598763,46.02,75884.93,0.98,-0.43041,0.00016,20.6712]
[1776779598984,46.02,75889.78,0.98,-0.42962,0.00016,20.66522]
[1776779600769,46.02,75889.78,0.98,-0.42962,0.00016,20.66522]
[1776779601055,46.02,75886.67,0.98,-0.43013,0.00016,20.66906]
[1776779602792,46.02,75886.87,0.98,-0.4301,0.00016,20.66881]
[1776779603049,46.02,75888.62,0.98,-0.42981,0.00016,20.66665]
[1776779603434,46.02,75888.62,0.98,-0.42981,0.00016,20.66665]
[1776779603843,46.02,75888.62,0.98,-0.42981,0.00016,20.66665]
[1776779603988,46.02,75888.62,0.98,-0.42981,0.00016,20.66665]
[1776779604008,46.02,75889.4,0.98,-0.42969,0.00016,20.66568]
[1776779604141,46.02,75889.4,0.98,-0.42969,0.00016,20.66568]
[1776779604249,46.02,75889.4,0.98,-0.42969,0.00016,20.66568]
[1776779604871,46.02,75889.4,0.98,-0.42969,0.00016,20.66568]
[1776779604926,46.02,75889.4,0.98,-0.42969,0.00016,20.66568]
[1776779605075,46.02,75889.4,0.98,-0.42969,0.00016,20.66568]
[1776779605135,46.02,75910.02,0.98,-0.42634,0.00016,20.63939]
[1776779605286,46.02,75910.02,0.98,-0.42634,0.00016,20.63939]
[1776779605335,46.02,75910.02,0.98,-0.42634,0.00016,20.63939]
[1776779605489,46.02,75910.02,0.98,-0.42634,0.00016,20.63939]
[1776779605931,46.02,75910.02,0.98,-0.42634,0.00016,20.63939]
[1776779606019,46.02,75910.02,0.98,-0.42634,0.00016,20.63939]
[1776779606123,46.02,75916.2,0.98,-0.42534,0.00016,20.63122]
[1776779610196,46.02,75917.16,0.98,-0.42518,0.00016,20.6299]
[1776779610453,46.01,75917.16,0.98,-0.42518,0.00016,20.62989]
[1776779615488,46.01,75918.01,0.98,-0.42503,0.00016,20.62449]
[1776779616149,46.01,75918.01,0.98,-0.42503,0.00016,20.62449]
[1776779617116,46.01,75915.74,0.98,-0.42539,0.00016,20.62751]
[1776779617455,46.01,75915.74,0.98,-0.42539,0.00016,20.62751]
[1776779617838,46.01,75915.74,0.98,-0.42539,0.00016,20.62751]
[1776779617930,46.01,75915.74,0.98,-0.42539,0.00016,20.62751]
[1776779618111,46.01,75911.71,0.98,-0.42605,0.00016,20.63284]
[1776779618217,46.01,75911.71,0.98,-0.42605,0.00016,20.63284]
[1776779618319,46.01,75911.71,0.98,-0.42605,0.00016,20.63284]
[1776779618378,46.01,75911.71,0.98,-0.42605,0.00016,20.63284]
[1776779618445,46.01,75911.71,0.98,-0.42605,0.00016,20.63284]
[1776779618498,46.01,75911.71,0.98,-0.42605,0.00016,20.63284]
[1776779618689,46.01,75911.71,0.98,-0.42605,0.00016,20.63284]
[1776779618701,46.01,75911.71,0.98,-0.42605,0.00016,20.63284]
[1776779618779,46.01,75911.71,0.98,-0.42605,0.00016,20.63284]
[1776779618911,46.01,75911.71,0.98,-0.42605,0.00016,20.63284]
[1776779618955,46.01,75911.71,0.98,-0.42605,0.00016,20.63284]
[1776779619057,46.01,75893.46,0.98,-0.429,0.00016,20.65629]
[1776779619159,46.01,75893.46,0.98,-0.429,0.00016,20.65629]
[1776779619218,46.01,75893.46,0.98,-0.429,0.00016,20.65629]
[1776779619407,46.01,75893.46,0.98,-0.429,0.00016,20.65629]
[1776779619505,46.01,75893.46,0.98,-0.429,0.00016,20.65629]
[1776779619646,46.01,75893.46,0.98,-0.429,0.00016,20.65629]
[1776779619683,46.01,75893.46,0.98,-0.429,0.00016,20.65629]
[1776779619864,46.01,75893.46,0.98,-0.429,0.00016,20.65629]
[1776779619940,46.01,75893.46,0.98,-0.429,0.00016,20.65629]
[1776779619982,46.01,75893.46,0.98,-0.429,0.00016,20.65629]
[1776779619985,46.01,75893.46,0.98,-0.429,0.00016,20.65629]
[1776779619997,46.01,75893.46,0.98,-0.429,0.00016,20.65629]
[1776779620041,46.01,75886.87,0.98,-0.43007,0.00016,20.66449]
[1776779620856,46.01,75886.87,0.98,-0.43007,0.00016,20.66449]
[1776779621116,46.01,75887.22,0.98,-0.43001,0.00016,20.66405]
[1776779623031,46.01,75887.22,0.98,-0.43001,0.00016,20.66405]
[1776779623049,46.01,75886.92,0.98,-0.43006,0.00016,20.66441]
[1776779625034,46.01,75891.73,0.98,-0.42928,0.00016,20.65844]
[1776779627452,46.01,75891.52,0.98,-0.42931,0.00016,20.6587]
[1776779627932,46.01,75891.94,0.98,-0.42925,0.00016,20.65817]
[1776779630972,46.01,75892.3,0.98,-0.42919,0.00016,20.65772]
[1776779631118,46.01,75894.09,0.98,-0.4289,0.00016,20.65547]
[1776779631489,46.01,75894.09,0.98,-0.4289,0.00016,20.65547]
[1776779631539,46.01,75894.09,0.98,-0.4289,0.00016,20.65547]
[1776779631608,46.01,75894.09,0.98,-0.4289,0.00016,20.65547]
[1776779631648,46.01,75894.09,0.98,-0.4289,0.00016,20.65547]
[1776779631825,46.01,75894.09,0.98,-0.4289,0.00016,20.65547]
[1776779632056,46.01,75894.09,0.98,-0.4289,0.00016,20.65547]
[1776779632125,46.01,75894.09,0.98,-0.4289,0.00016,20.65547]
[1776779632059,46.0,75910.72,0.98,-0.4262,0.00016,20.63407]
[1776779632258,46.0,75910.72,0.98,-0.4262,0.00016,20.63407]
[1776779632328,46.0,75910.72,0.98,-0.4262,0.00016,20.63407]
[1776779632465,46.0,75910.72,0.98,-0.4262,0.00016,20.63407]
[1776779632541,46.0,75910.72,0.98,-0.4262,0.00016,20.63407]
[1776779632662,46.0,75910.72,0.98,-0.4262,0.00016,20.63407]
[1776779632745,46.0,75910.72,0.98,-0.4262,0.00016,20.63407]
[1776779632868,46.0,75910.72,0.98,-0.4262,0.00016,20.63407]
[1776779632931,46.0,75910.72,0.98,-0.4262,0.00016,20.63407]
[1776779632961,46.0,75910.72,0.98,-0.4262,0.00016,20.63407]
[1776779632967,46.0,75910.72,0.98,-0.4262,0.00016,20.63407]
[1776779633040,46.0,75915.92,0.98,-0.42536,0.00016,20.62718]
[1776779633165,46.0,75915.92,0.98,-0.42536,0.00016,20.62718]
[1776779633236,46.0,75915.92,0.98,-0.42536,0.00016,20.62718]
[1776779633299,46.0,75915.92,0.98,-0.42536,0.00016,20.62718]
[1776779633327,46.0,75915.92,0.98,-0.42536,0.00016,20.62718]
[1776779633541,46.0,75915.92,0.98,-0.42536,0.00016,20.62718]
[1776779633598,46.0,75915.92,0.98,-0.42536,0.00016,20.62718]
[1776779633643,46.0,75913.66,0.98,-0.42572,0.00016,20.63017]
[1776779635139,46.0,75913.66,0.98,-0.42572,0.00016,20.63017]
[1776779635153,46.0,75913.66,0.98,-0.42572,0.00016,20.63017]
[1776779636136,46.0,75907.88,0.98,-0.42665,0.00016,20.63774]
[1776779636744,46.0,75907.88,0.98,-0.42665,0.00016,20.63774]
[1776779636800,46.0,75907.88,0.98,-0.42665,0.00016,20.63774]
[1776779637093,46.0,75882.11,0.98,-0.43083,0.00016,20.67021]
[1776779638130,46.0,75871.24,0.98,-0.4326,0.00016,20.68322]
[1776779638981,46.0,75865.31,0.98,-0.43356,0.00016,20.69014]
[1776779639238,46.0,75865.31,0.98,-0.43356,0.00016,20.69014]
[1776779639357,46.0,75865.31,0.98,-0.43356,0.00016,20.69014]
[1776779639368,46.0,75865.31,0.98,-0.43356,0.00016,20.69014]
[1776779639399,46.0,75865.31,0.98,-0.43356,0.00016,20.69014]
[1776779639428,46.0,75865.31,0.98,-0.43356,0.00016,20.69014]
[1776779639657,46.0,75865.31,0.98,-0.43356,0.00016,20.69014]
[1776779641093,46.0,75854.6,0.98,-0.4353,0.00016,20.70234]
[1776779641237,46.0,75854.6,0.98,-0.4353,0.00016,20.70234]
[1776779642077,46.0,75854.6,0.98,-0.4353,0.00016,20.70234]
[1776779642125,46.0,75853.61,0.98,-0.43546,0.00016,20.70344]
[1776779642278,46.0,75853.61,0.98,-0.43546,0.00016,20.70344]
[1776779643169,46.0,75847.57,0.98,-0.43645,0.00016,20.71012]
[1776779643340,46.0,75847.57,0.98,-0.43645,0.00016,20.71012]
[1776779643392,46.0,75847.57,0.98,-0.43645,0.00016,20.71012]
[1776779643436,46.0,75847.57,0.98,-0.43645,0.00016,20.71012]
[1776779643512,46.0,75847.57,0.98,-0.43645,0.00016,20.71012]
[1776779643721,46.0,75847.57,0.98,-0.43645,0.00016,20.71012]
[1776779643747,46.0,75847.57,0.98,-0.43645,0.00016,20.71012]
[1776779643934,46.0,75847.57,0.98,-0.43645,0.00016,20.71012]
[1776779643977,46.0,75847.57,0.98,-0.43645,0.00016,20.71012]
[1776779644027,46.0,75830.47,0.98,-0.43923,0.00016,20.72838]
[1776779645031,46.0,75824.83,0.98,-0.44015,0.00016,20.73417]
[1776779646067,46.0,75821.73,0.98,-0.44066,0.00016,20.73731]
[1776779647272,46.0,75821.73,0.98,-0.44066,0.00016,20.73731]
[1776779647343,46.0,75821.73,0.98,-0.44066,0.00016,20.73731]
[1776779647721,45.99,75817.14,0.98,-0.44141,0.00016,20.74189]
[1776779650128,45.99,75810.61,0.98,-0.44247,0.00016,20.74827]
[1776779650289,45.99,75810.61,0.98,-0.44247,0.00016,20.74827]
[1776779650847,45.99,75810.61,0.98,-0.44247,0.00016,20.74827]
[1776779650954,45.99,75808.27,0.98,-0.44285,0.00016,20.75052]
[1776779651759,45.99,75801.72,0.98,-0.44392,0.00016,20.75674]
[1776779652995,45.99,75794.58,0.98,-0.44509,0.00016,20.76334]
[1776779653376,45.99,75794.58,0.98,-0.44509,0.00016,20.76334]
[1776779654150,45.99,75794.58,0.98,-0.44509,0.00016,20.76334]
[1776779654090,45.99,75794.6,0.98,-0.44509,0.00016,20.76332]
[1776779654826,45.99,75790.58,0.98,-0.44574,0.00016,20.76696]
[1776779655302,45.99,75790.58,0.98,-0.44574,0.00016,20.76696]
[1776779655313,45.99,75790.58,0.98,-0.44574,0.00016,20.76696]
[1776779655780,45.99,75790.58,0.98,-0.44574,0.00016,20.76695]
[1776779660812,45.99,75789.25,0.98,-0.44596,0.00016,20.76811]
[1776779664806,45.98,75788.87,0.98,-0.44602,0.00016,20.76844]
[1776779664822,45.98,75788.87,0.98,-0.44602,0.00016,20.76844]
[1776779665163,45.98,75785.98,0.98,-0.44649,0.00016,20.771]
[1776779670242,45.98,75784.66,0.98,-0.4467,0.00016,20.77213]
[1776779675283,45.97,75780.48,0.98,-0.44737,0.00016,20.77157]
[1776779680162,45.97,75785.57,0.98,-0.44653,0.00016,20.7671]
[1776779682757,45.96,75788.87,0.98,-0.44598,0.00016,20.76409]
[1776779683173,45.95,75791.99,0.98,-0.44547,0.00016,20.76128]
[1776779683508,45.95,75791.99,0.98,-0.44547,0.00016,20.76128]
[1776779684153,45.95,75793.91,0.98,-0.44516,0.00016,20.75953]
[1776779687204,45.95,75799.78,0.98,-0.4442,0.00016,20.75412]
[1776779689141,45.95,75794.36,0.98,-0.44508,0.00016,20.75912]
[1776779693963,45.95,75796.48,0.98,-0.44473,0.00016,20.75717]
[1776779693977,45.95,75796.48,0.98,-0.44473,0.00016,20.75717]
[1776779694138,45.95,75802.01,0.98,-0.44382,0.00016,20.75197]
[1776779695187,45.95,75809.18,0.98,-0.44265,0.00016,20.74514]
[1776779695775,45.95,75809.18,0.98,-0.44265,0.00016,20.74514]
[1776779696060,45.95,75809.18,0.98,-0.44265,0.00016,20.74513]
[1776779698094,45.94,75814.31,0.98,-0.44181,0.00016,20.74012]
[1776779700086,45.94,75822.43,0.98,-0.44048,0.00016,20.73202]
[1776779702099,45.94,75829.08,0.98,-0.4394,0.00016,20.72521]
[1776779703068,45.94,75829.08,0.98,-0.4394,0.00016,20.72521]
[1776779703081,45.94,75829.08,0.98,-0.4394,0.00016,20.72521]
[1776779703153,45.94,75828.75,0.98,-0.43945,0.00016,20.72555]
[1776779704181,45.94,75828.75,0.98,-0.43945,0.00016,20.72555]
[1776779704188,45.94,75833.97,0.98,-0.4386,0.00016,20.72011]
[1776779704291,45.94,75833.97,0.98,-0.4386,0.00016,20.72011]
[1776779704323,45.94,75833.97,0.98,-0.4386,0.00016,20.72011]
[1776779704356,45.94,75833.97,0.98,-0.4386,0.00016,20.72011]
[1776779704446,45.94,75833.97,0.98,-0.4386,0.00016,20.72011]
[1776779704482,45.94,75833.97,0.98,-0.4386,0.00016,20.72011]
[1776779704599,45.94,75833.97,0.98,-0.4386,0.00016,20.72011]
[1776779704677,45.94,75833.97,0.98,-0.4386,0.00016,20.72011]
[1776779704787,45.94,75833.97,0.98,-0.4386,0.00016,20.72011]
[1776779704816,45.94,75833.97,0.98,-0.4386,0.00016,20.72011]
[1776779704910,45.94,75833.97,0.98,-0.4386,0.00016,20.72011]
[1776779704999,45.94,75833.97,0.98,-0.4386,0.00016,20.72011]
[1776779705170,45.94,75833.97,0.98,-0.4386,0.00016,20.72011]
[1776779705120,45.95,75833.97,0.98,-0.4386,0.00016,20.72011]
[1776779705279,45.95,75833.97,0.98,-0.4386,0.00016,20.72011]
[1776779705392,45.95,75833.97,0.98,-0.4386,0.00016,20.72011]
[1776779706002,45.95,75833.97,0.98,-0.4386,0.00016,20.72011]
[1776779706080,45.95,75833.97,0.98,-0.4386,0.00016,20.72011]
[1776779706123,45.95,75833.97,0.98,-0.4386,0.00016,20.72011]
[1776779706193,45.95,75833.97,0.98,-0.4386,0.00016,20.72011]
[1776779706147,45.92,75861.22,0.98,-0.43413,0.00016,20.6899]
[1776779706396,45.92,75861.22,0.98,-0.43413,0.00016,20.6899]
[1776779707135,45.92,75861.22,0.98,-0.43413,0.00016,20.68989]
[1776779707764,45.92,75861.22,0.98,-0.43413,0.00016,20.68989]
[1776779708142,45.92,75866.14,0.98,-0.43333,0.00016,20.6842]
[1776779710156,45.92,75876.05,0.98,-0.43171,0.00016,20.67246]
[1776779712053,45.92,75875.53,0.98,-0.4318,0.00016,20.67308]
[1776779712076,45.92,75875.53,0.98,-0.4318,0.00016,20.67308]
[1776779712170,45.92,75874.4,0.98,-0.43198,0.00016,20.67443]
[1776779716855,45.92,75870.85,0.98,-0.43255,0.00016,20.67862]
[1776779717223,45.92,75872.44,0.98,-0.43229,0.00016,20.67673]
[1776779718082,45.92,75872.44,0.98,-0.43229,0.00016,20.67673]
[1776779718212,45.91,75872.44,0.98,-0.43229,0.00016,20.67672]
[1776779721236,45.91,75878.34,0.98,-0.43133,0.00016,20.66964]
[1776779722081,45.91,75878.34,0.98,-0.43133,0.00016,20.66964]
[1776779722240,45.91,75882.48,0.98,-0.43066,0.00016,20.6646]
[1776779724197,45.91,75882.29,0.98,-0.43069,0.00016,20.66481]
[1776779724206,45.91,75882.29,0.98,-0.43069,0.00016,20.66481]
[1776779724254,45.91,75880.66,0.98,-0.43095,0.00016,20.66678]
[1776779728775,45.91,75888.39,0.98,-0.42969,0.00016,20.65724]
[1776779730156,45.9,75896.06,0.98,-0.42844,0.00016,20.64758]
[1776779735549,45.9,75898.8,0.98,-0.42797,0.00016,20.63983]
[1776779739755,45.89,75898.36,0.98,-0.42804,0.00016,20.64031]
[1776779739852,45.89,75898.36,0.98,-0.42804,0.00016,20.64031]
[1776779739874,45.89,75898.36,0.98,-0.42804,0.00016,20.64031]
[1776779739964,45.89,75902.72,0.98,-0.42733,0.00016,20.63469]
[1776779741192,45.89,75902.72,0.98,-0.42733,0.00016,20.63469]
[1776779741269,45.89,75902.72,0.98,-0.42733,0.00016,20.63469]
[1776779741213,45.89,75907.65,0.98,-0.42652,0.00016,20.62825]
[1776779741336,45.89,75907.65,0.98,-0.42652,0.00016,20.62825]
[1776779741381,45.89,75907.65,0.98,-0.42652,0.00016,20.62825]
[1776779741637,45.89,75907.65,0.98,-0.42652,0.00016,20.62825]
[1776779741992,45.89,75907.65,0.98,-0.42652,0.00016,20.62825]
[1776779742065,45.89,75907.65,0.98,-0.42652,0.00016,20.62825]
[1776779742227,45.89,75907.65,0.98,-0.42652,0.00016,20.62825]
[1776779742088,45.89,75916.25,0.98,-0.42513,0.00016,20.61683]
[1776779742304,45.89,75916.25,0.98,-0.42513,0.00016,20.61683]
[1776779742306,45.89,75916.25,0.98,-0.42513,0.00016,20.61683]
[1776779742434,45.89,75916.25,0.98,-0.42513,0.00016,20.61683]
[1776779742485,45.89,75916.25,0.98,-0.42513,0.00016,20.61683]
[1776779742695,45.89,75916.25,0.98,-0.42513,0.00016,20.61683]
[1776779742788,45.89,75916.25,0.98,-0.42513,0.00016,20.61683]
[1776779742841,45.89,75916.25,0.98,-0.42513,0.00016,20.61683]
[1776779742907,45.89,75916.25,0.98,-0.42513,0.00016,20.61683]
[1776779742936,45.89,75916.25,0.98,-0.42513,0.00016,20.61683]
[1776779742966,45.89,75916.25,0.98,-0.42513,0.00016,20.61683]
[1776779743118,45.89,75916.25,0.98,-0.42513,0.00016,20.61683]
[1776779743150,45.89,75928.22,0.98,-0.42318,0.00016,20.60052]
[1776779744306,45.89,75928.22,0.98,-0.42318,0.00016,20.60052]
[1776779744827,45.89,75938.23,0.98,-0.42156,0.00016,20.58648]
[1776779748372,45.88,75939.51,0.98,-0.42135,0.00016,20.58462]
[1776779748382,45.88,75939.51,0.98,-0.42135,0.00016,20.58462]
[1776779749275,45.88,75938.63,0.98,-0.42148,0.00016,20.58583]
[1776779754275,45.88,75936.77,0.98,-0.42178,0.00016,20.58842]
[1776779754286,45.88,75931.27,0.98,-0.42267,0.00016,20.59612]
[1776779759212,45.87,75926.34,0.98,-0.42347,0.00016,20.60288]
[1776779760227,45.87,75931.26,0.98,-0.42267,0.00016,20.59605]
[1776779765251,45.87,75928.42,0.98,-0.42312,0.00016,20.59996]
[1776779770317,45.86,75933.76,0.98,-0.42225,0.00016,20.59245]
[1776779772035,45.86,75935.52,0.98,-0.42196,0.00016,20.58995]
[1776779772044,45.86,75935.52,0.98,-0.42196,0.00016,20.58995]
[1776779772225,45.86,75932.04,0.98,-0.42252,0.00016,20.59482]
[1776779773516,45.86,75928.12,0.98,-0.42316,0.00016,20.60025]
[1776779774065,45.86,75928.12,0.98,-0.42316,0.00016,20.60025]
[1776779774240,45.86,75925.08,0.98,-0.42365,0.00016,20.60443]
[1776779774435,45.86,75925.08,0.98,-0.42365,0.00016,20.60443]
[1776779774547,45.86,75925.08,0.98,-0.42365,0.00016,20.60443]
[1776779775141,45.86,75916.83,0.98,-0.42499,0.00016,20.61564]
[1776779776819,45.86,75917.69,0.98,-0.42485,0.00016,20.61448]
[1776779776893,45.86,75922.33,0.98,-0.4241,0.00016,20.60819]
[1776779782282,45.85,75919.38,0.98,-0.42457,0.00016,20.61215]
[1776779786724,45.85,75926.61,0.98,-0.42339,0.00016,20.60223]
[1776779787886,45.85,75932.73,0.98,-0.4224,0.00016,20.59372]
[1776779788627,45.85,75932.73,0.98,-0.4224,0.00016,20.59372]
[1776779789264,45.85,75939.86,0.98,-0.42124,0.00016,20.58364]
[1776779791838,45.85,75935.78,0.98,-0.42189,0.00016,20.5852]
[1776779792326,45.85,75930.3,0.98,-0.42278,0.00016,20.59287]
[1776779793342,45.85,75919.23,0.98,-0.42458,0.00016,20.60807]
[1776779794780,45.85,75913.34,0.98,-0.42553,0.00016,20.61598]
[1776779799106,45.85,75915.81,0.98,-0.42513,0.00016,20.61264]
[1776779799188,45.85,75927.02,0.98,-0.42331,0.00016,20.59737]
[1776779801829,45.84,75933.34,0.98,-0.42228,0.00016,20.58855]
[1776779806695,45.84,75928.63,0.98,-0.42304,0.00016,20.5951]
[1776779807260,45.84,75923.97,0.98,-0.4238,0.00016,20.60152]
[1776779808310,45.84,75917.2,0.98,-0.4249,0.00016,20.61071]
[1776779808637,45.84,75917.2,0.98,-0.4249,0.00016,20.61071]
[1776779808649,45.84,75917.2,0.98,-0.4249,0.00016,20.61071]
[1776779809221,45.84,75905.41,0.98,-0.42681,0.00016,20.62636]
[1776779810203,45.84,75902.4,0.98,-0.4273,0.00016,20.63026]
[1776779810949,45.84,75902.4,0.98,-0.4273,0.00016,20.63026]
[1776779810957,45.84,75902.4,0.98,-0.4273,0.00016,20.63026]
[1776779810963,45.84,75902.4,0.98,-0.4273,0.00016,20.63026]
[1776779811013,45.84,75902.4,0.98,-0.4273,0.00016,20.63026]
[1776779811171,45.84,75902.4,0.98,-0.4273,0.00016,20.63026]
[1776779811229,45.84,75902.4,0.98,-0.4273,0.00016,20.63026]
[1776779811237,45.84,75902.4,0.98,-0.4273,0.00016,20.63026]
[1776779811330,45.84,75903.18,0.98,-0.42717,0.00016,20.62924]
[1776779812113,45.84,75912.93,0.98,-0.42559,0.00016,20.61639]
[1776779813350,45.84,75924.67,0.98,-0.42368,0.00016,20.60048]
[1776779814231,45.84,75928.42,0.98,-0.42306,0.00016,20.59528]
[1776779819456,45.83,75932.65,0.98,-0.42237,0.00016,20.58929]
[1776779823138,45.82,75932.76,0.98,-0.42234,0.00016,20.58908]
[1776779823326,45.82,75932.76,0.98,-0.42234,0.00016,20.58908]
[1776779823334,45.82,75941.73,0.98,-0.42089,0.00016,20.57635]
[1776779823654,45.82,75941.73,0.98,-0.42089,0.00016,20.57635]
[1776779823933,45.82,75941.73,0.98,-0.42089,0.00016,20.57635]
[1776779824092,45.82,75957.14,0.98,-0.41839,0.00016,20.55384]
[1776779824803,45.82,75957.14,0.98,-0.41839,0.00016,20.55384]
[1776779824878,45.82,75957.14,0.98,-0.41839,0.00016,20.55384]
[1776779825011,45.82,75957.14,0.98,-0.41839,0.00016,20.55384]
[1776779825155,45.82,75957.14,0.98,-0.41839,0.00016,20.55384]
[1776779825167,45.82,75957.14,0.98,-0.41839,0.00016,20.55384]
[1776779825175,45.82,75957.14,0.98,-0.41839,0.00016,20.55384]
[1776779825317,45.82,75961.08,0.98,-0.41775,0.00016,20.54795]
[1776779828305,45.82,75952.93,0.98,-0.41907,0.00016,20.56004]
[1776779829057,45.82,75952.93,0.98,-0.41907,0.00016,20.56004]
[1776779829334,45.82,75947.75,0.98,-0.41991,0.00016,20.5676]
[1776779830114,45.82,75947.75,0.98,-0.41991,0.00016,20.5676]
[1776779830300,45.82,75944.77,0.98,-0.42039,0.00016,20.5719]
[1776779833308,45.82,75937.56,0.98,-0.42155,0.00016,20.58217]
[1776779836904,45.81,75933.01,0.98,-0.42229,0.00016,20.58855]
[1776779836916,45.81,75933.01,0.98,-0.42229,0.00016,20.58855]
[1776779837332,45.81,75931.31,0.98,-0.42256,0.00016,20.59091]
[1776779840004,45.81,75930.16,0.98,-0.42274,0.00016,20.59248]
[1776779840011,45.81,75930.16,0.98,-0.42274,0.00016,20.59248]
[1776779840067,45.81,75930.16,0.98,-0.42274,0.00016,20.59248]
[1776779840108,45.81,75920.54,0.98,-0.42431,0.00016,20.60571]
[1776779841534,45.81,75920.54,0.98,-0.42431,0.00016,20.60571]
[1776779841663,45.81,75920.54,0.98,-0.42431,0.00016,20.60571]
[1776779842117,45.81,75915.29,0.98,-0.42516,0.00016,20.6128]
[1776779842611,45.81,75915.29,0.98,-0.42516,0.00016,20.6128]
[1776779842623,45.81,75915.29,0.98,-0.42516,0.00016,20.6128]
[1776779843133,45.81,75915.29,0.98,-0.42516,0.00016,20.6128]
[1776779843191,45.81,75920.24,0.98,-0.42435,0.00016,20.6061]
[1776779846145,45.8,75927.15,0.98,-0.42322,0.00016,20.59656]
[1776779851181,45.8,75925.94,0.98,-0.4234,0.00016,20.59394]
[1776779853253,45.79,75924.24,0.98,-0.42367,0.00016,20.59626]
[1776779853267,45.79,75928.55,0.98,-0.42297,0.00016,20.59029]
[1776779854614,45.79,75928.55,0.98,-0.42297,0.00016,20.59027]
[1776779855209,45.79,75927.78,0.98,-0.42309,0.00016,20.59132]
[1776779856875,45.79,75929.22,0.98,-0.42286,0.00016,20.5893]
[1776779856989,45.79,75929.22,0.98,-0.42286,0.00016,20.5893]
[1776779857046,45.79,75929.22,0.98,-0.42286,0.00016,20.5893]
[1776779857224,45.79,75928.42,0.98,-0.42299,0.00016,20.5904]
[1776779858230,45.79,75921.11,0.98,-0.42417,0.00016,20.60046]
[1776779859238,45.79,75915.16,0.98,-0.42514,0.00016,20.60851]
[1776779861735,45.79,75917.96,0.98,-0.42469,0.00016,20.60473]
[1776779862258,45.79,75918.97,0.98,-0.42452,0.00016,20.60334]
[1776779867294,45.78,75921.92,0.98,-0.42403,0.00016,20.59926]
[1776779869307,45.78,75926.85,0.98,-0.42323,0.00016,20.59245]
[1776779871664,45.78,75931.09,0.98,-0.42254,0.00016,20.58654]
[1776779872328,45.78,75933.75,0.98,-0.42211,0.00016,20.5828]
[1776779877363,45.78,75929.78,0.98,-0.42275,0.00016,20.58834]
[1776779879376,45.77,75922.36,0.98,-0.42395,0.00016,20.59857]
[1776779882398,45.77,75914.94,0.98,-0.42516,0.00016,20.60863]
[1776779883411,45.77,75906.87,0.98,-0.42647,0.00016,20.61936]
[1776779885433,45.77,75904.3,0.98,-0.42689,0.00016,20.62272]
[1776779886430,45.77,75895.24,0.98,-0.42837,0.00016,20.6344]
[1776779887437,45.77,75889.52,0.98,-0.4293,0.00016,20.64163]
[1776779889452,45.77,75898.5,0.98,-0.42783,0.00016,20.63018]
[1776779894637,45.76,75902.38,0.98,-0.42719,0.00016,20.62509]
[1776779894875,45.76,75902.38,0.98,-0.42719,0.00016,20.62509]
[1776779895365,45.76,75902.7,0.98,-0.42714,0.00016,20.62466]
[1776779896453,45.76,75908.36,0.98,-0.42621,0.00016,20.61722]
[1776779896758,45.76,75908.36,0.98,-0.42621,0.00016,20.61722]
[1776779897374,45.76,75915.7,0.98,-0.42501,0.00016,20.6074]
[1776779898185,45.76,75915.7,0.98,-0.42501,0.00016,20.6074]
[1776779898301,45.76,75919.18,0.98,-0.42445,0.00016,20.60267]
[1776779901457,45.75,75913.12,0.98,-0.42543,0.00016,20.61081]
[1776779904100,45.75,75915.0,0.98,-0.42512,0.00016,20.60829]
[1776779904265,45.75,75917.72,0.98,-0.42468,0.00016,20.6046]
[1776779904698,45.75,75934.89,0.98,-0.42188,0.00016,20.58082]
[1776779906304,45.75,75934.89,0.98,-0.42188,0.00016,20.58082]
[1776779906360,45.75,75937.22,0.98,-0.4215,0.00016,20.5775]
[1776779909042,45.75,75938.69,0.98,-0.42126,0.00016,20.5754]
[1776779909355,45.75,75939.56,0.98,-0.42112,0.00016,20.57415]
[1776779913437,45.75,75928.75,0.98,-0.42287,0.00016,20.5852]
[1776779918464,45.75,75929.75,0.98,-0.4227,0.00016,20.58378]
[1776779922457,45.75,75921.41,0.98,-0.42406,0.00016,20.5953]
[1776779927130,45.75,75920.89,0.98,-0.42414,0.00016,20.59602]
[1776779927344,45.75,75924.78,0.98,-0.42351,0.00016,20.59068]
[1776779929280,45.75,75925.83,0.98,-0.42334,0.00016,20.5892]
[1776779929361,45.75,75928.28,0.98,-0.42294,0.00016,20.58578]
[1776779929704,45.75,75928.28,0.98,-0.42294,0.00016,20.58578]
[1776779929830,45.75,75928.28,0.98,-0.42294,0.00016,20.58578]
[1776779929864,45.74,75923.22,0.98,-0.42376,0.00016,20.59276]
[1776779932557,45.74,75919.11,0.98,-0.42442,0.00016,20.59833]
[1776779932846,45.74,75921.8,0.98,-0.42398,0.00016,20.59463]
[1776779937881,45.73,75922.75,0.98,-0.42382,0.00016,20.59323]
[1776779942694,45.72,75928.6,0.98,-0.42285,0.00016,20.58501]
[1776779945555,45.72,75921.92,0.98,-0.42394,0.00016,20.59421]
[1776779948800,45.72,75919.29,0.98,-0.42436,0.00016,20.59778]
[1776779948849,45.72,75919.29,0.98,-0.42436,0.00016,20.59778]
[1776779948885,45.72,75919.29,0.98,-0.42436,0.00016,20.59778]
[1776779949071,45.72,75918.93,0.98,-0.42442,0.00016,20.59827]
[1776779950885,45.72,75910.13,0.98,-0.42586,0.00016,20.61011]
[1776779955920,45.71,75911.1,0.98,-0.42569,0.00016,20.60878]
[1776779960956,45.71,75911.19,0.98,-0.42568,0.00016,20.60862]
[1776779966013,45.71,75910.82,0.98,-0.42573,0.00016,20.60909]
[1776779967447,45.71,75902.97,0.98,-0.42701,0.00016,20.61944]
[1776779969015,45.71,75897.56,0.98,-0.42789,0.00016,20.62643]
[1776779969823,45.71,75897.56,0.98,-0.42789,0.00016,20.62643]
[1776779970369,45.7,75884.99,0.98,-0.42994,0.00016,20.64234]
[1776779975813,45.69,75884.29,0.98,-0.43004,0.00016,20.6389]
[1776779980728,45.69,75884.2,0.98,-0.43004,0.00016,20.63895]
[1776779981098,45.69,75883.44,0.98,-0.43017,0.00016,20.6399]
[1776779982378,45.69,75876.5,0.98,-0.4313,0.00016,20.64842]
[1776779983178,45.69,75866.57,0.98,-0.43293,0.00016,20.66033]
[1776779984808,45.69,75866.57,0.98,-0.43293,0.00016,20.66032]
[1776779985290,45.69,75863.99,0.98,-0.43335,0.00016,20.66335]
[1776779989444,45.69,75871.37,0.98,-0.43214,0.00016,20.65458]
[1776779993490,45.69,75878.31,0.98,-0.431,0.00016,20.64617]
[1776779993695,45.69,75878.31,0.98,-0.431,0.00016,20.64617]
[1776779994192,45.68,75878.31,0.98,-0.431,0.00016,20.64615]
[1776779995229,45.68,75878.31,0.98,-0.431,0.00016,20.64615]
[1776779995462,45.68,75888.6,0.98,-0.42932,0.00016,20.63336]
[1776779996338,45.68,75888.6,0.98,-0.42932,0.00016,20.63336]
[1776779996456,45.68,75888.6,0.98,-0.42932,0.00016,20.63336]
[1776779996495,45.68,75894.92,0.98,-0.42828,0.00016,20.62532]
[1776779996687,45.68,75894.92,0.98,-0.42828,0.00016,20.62532]
[1776779996762,45.68,75894.92,0.98,-0.42828,0.00016,20.62532]
[1776779996919,45.68,75894.92,0.98,-0.42828,0.00016,20.62532]
[1776779996999,45.68,75894.92,0.98,-0.42828,0.00016,20.62532]
[1776779997127,45.68,75894.92,0.98,-0.42828,0.00016,20.62532]
[1776779997156,45.68,75894.92,0.98,-0.42828,0.00016,20.62532]
[1776779997338,45.68,75894.92,0.98,-0.42828,0.00016,20.62532]
[1776779997390,45.68,75901.89,0.98,-0.42714,0.00016,20.61629]
[1776779999172,45.68,75901.89,0.98,-0.42714,0.00016,20.61628]
[1776779999241,45.68,75901.89,0.98,-0.42714,0.00016,20.61628]
[1776779999287,45.68,75901.89,0.98,-0.42714,0.00016,20.61628]
[1776779999563,45.68,75911.62,0.98,-0.42555,0.00016,20.60342]
[1776780000584,45.68,75911.62,0.98,-0.42555,0.00016,20.60342]
[1776780000699,45.68,75911.62,0.98,-0.42555,0.00016,20.60342]
[1776780000883,45.68,75911.62,0.98,-0.42555,0.00016,20.60342]
[1776780000934,45.68,75911.62,0.98,-0.42555,0.00016,20.60342]
[1776780001302,45.68,75911.62,0.98,-0.42555,0.00016,20.60342]
[1776780001492,45.68,75911.62,0.98,-0.42555,0.00016,20.60342]
[1776780001500,45.68,75930.93,0.98,-0.4224,0.00016,20.57691]
[1776780001757,45.68,75930.93,0.98,-0.4224,0.00016,20.57691]
[1776780001823,45.68,75930.93,0.98,-0.4224,0.00016,20.57691]
[1776780002475,45.68,75930.93,0.98,-0.4224,0.00016,20.57691]
[1776780002518,45.68,75936.63,0.98,-0.42147,0.00016,20.56883]
[1776780003061,45.68,75936.63,0.98,-0.42147,0.00016,20.56883]
[1776780003127,45.68,75936.63,0.98,-0.42147,0.00016,20.56883]
[1776780003259,45.68,75936.63,0.98,-0.42147,0.00016,20.56883]
[1776780003337,45.68,75936.63,0.98,-0.42147,0.00016,20.56883]
[1776780003466,45.68,75936.63,0.98,-0.42147,0.00016,20.56883]
[1776780003516,45.68,75936.63,0.98,-0.42147,0.00016,20.56883]
[1776780003499,45.68,75929.73,0.98,-0.42259,0.00016,20.57857]
[1776780003665,45.68,75929.73,0.98,-0.42259,0.00016,20.57857]
[1776780003754,45.68,75929.73,0.98,-0.42259,0.00016,20.57857]
[1776780003869,45.68,75929.73,0.98,-0.42259,0.00016,20.57857]
[1776780003963,45.68,75929.73,0.98,-0.42259,0.00016,20.57857]
[1776780004112,45.68,75929.73,0.98,-0.42259,0.00016,20.57857]
[1776780004346,45.68,75929.73,0.98,-0.42259,0.00016,20.57857]
[1776780004414,45.68,75929.73,0.98,-0.42259,0.00016,20.57857]
[1776780004524,45.68,75929.73,0.98,-0.42259,0.00016,20.57857]
[1776780004545,45.68,75922.82,0.98,-0.42372,0.00016,20.58819]
[1776780004592,45.68,75922.82,0.98,-0.42372,0.00016,20.58819]
[1776780005397,45.68,75913.26,0.98,-0.42528,0.00016,20.6012]
[1776780007002,45.68,75913.26,0.98,-0.42528,0.00016,20.6012]
[1776780007494,45.68,75894.84,0.98,-0.42829,0.00016,20.62538]
[1776780009504,45.67,75889.85,0.98,-0.4291,0.00016,20.6317]
[1776780010386,45.67,75889.85,0.98,-0.4291,0.00016,20.6317]
[1776780010517,45.67,75893.42,0.98,-0.42852,0.00016,20.62715]
[1776780012527,45.67,75888.1,0.98,-0.42938,0.00016,20.63386]
[1776780013563,45.67,75878.47,0.98,-0.43096,0.00016,20.6458]
[1776780015323,45.67,75875.6,0.98,-0.43143,0.00016,20.64928]
[1776780015497,45.67,75874.53,0.98,-0.4316,0.00016,20.65056]
[1776780016323,45.67,75874.53,0.98,-0.4316,0.00016,20.65056]
[1776780016357,45.67,75874.53,0.98,-0.4316,0.00016,20.65056]
[1776780016398,45.66,75872.56,0.98,-0.43192,0.00016,20.65293]
[1776780017556,45.66,75865.98,0.98,-0.433,0.00016,20.66077]
[1776780018318,45.66,75865.98,0.98,-0.433,0.00016,20.66077]
[1776780018355,45.66,75865.98,0.98,-0.433,0.00016,20.66077]
[1776780018373,45.66,75865.98,0.98,-0.433,0.00016,20.66077]
[1776780018517,45.66,75872.61,0.98,-0.43191,0.00016,20.65286]
[1776780019057,45.66,75872.61,0.98,-0.43191,0.00016,20.65286]
[1776780019724,45.66,75872.61,0.98,-0.43191,0.00016,20.65286]
[1776780020144,45.66,75872.61,0.98,-0.43191,0.00016,20.65286]
[1776780020217,45.66,75872.61,0.98,-0.43191,0.00016,20.65286]
[1776780020298,45.66,75872.61,0.98,-0.43191,0.00016,20.65286]
[1776780020369,45.66,75872.61,0.98,-0.43191,0.00016,20.65286]
[1776780020391,45.66,75930.44,0.98,-0.42246,0.00016,20.57735]
[1776780020622,45.66,75930.44,0.98,-0.42246,0.00016,20.57735]
[1776780021002,45.66,75930.44,0.98,-0.42246,0.00016,20.57735]
[1776780021367,45.66,75930.44,0.98,-0.42246,0.00016,20.57735]
[1776780021465,45.66,75919.96,0.98,-0.42416,0.00016,20.59189]
[1776780022306,45.66,75919.96,0.98,-0.42416,0.00016,20.59189]
[1776780022607,45.66,75908.9,0.98,-0.42597,0.00016,20.60683]
[1776780025471,45.66,75906.51,0.98,-0.42636,0.00016,20.60999]
[1776780026497,45.66,75915.85,0.98,-0.42483,0.00016,20.59746]
[1776780028541,45.66,75917.67,0.98,-0.42454,0.00016,20.59499]
[1776780031615,45.66,75917.47,0.98,-0.42457,0.00016,20.59526]
[1776780032522,45.66,75907.71,0.98,-0.42615,0.00016,20.60417]
[1776780034175,45.66,75904.95,0.98,-0.4266,0.00016,20.60782]
[1776780034277,45.66,75904.95,0.98,-0.4266,0.00016,20.60782]
[1776780034562,45.66,75904.92,0.98,-0.42661,0.00016,20.60787]
[1776780035595,45.66,75894.44,0.98,-0.42832,0.00016,20.62149]
[1776780036440,45.66,75894.44,0.98,-0.42832,0.00016,20.62149]
[1776780036573,45.66,75896.85,0.98,-0.42793,0.00016,20.61838]
[1776780037966,45.66,75900.16,0.98,-0.42738,0.00016,20.61408]
[1776780038529,45.66,75899.49,0.98,-0.42749,0.00016,20.61494]
[1776780040543,45.66,75893.16,0.98,-0.42853,0.00016,20.62308]
[1776780043628,45.65,75901.16,0.98,-0.42721,0.00016,20.61271]
[1776780045626,45.65,75914.97,0.98,-0.42495,0.00016,20.59433]
[1776780047991,45.65,75918.73,0.98,-0.42434,0.00016,20.58922]
[1776780048128,45.65,75918.73,0.98,-0.42434,0.00016,20.58922]
[1776780050591,45.65,75904.71,0.98,-0.42663,0.00016,20.60803]
[1776780051923,45.65,75906.35,0.98,-0.42636,0.00016,20.60584]
[1776780052604,45.65,75907.42,0.98,-0.42618,0.00016,20.60443]
[1776780053612,45.65,75915.07,0.98,-0.42493,0.00016,20.59416]
[1776780058646,45.65,75916.48,0.98,-0.4247,0.00016,20.59225]
[1776780060716,45.65,75911.03,0.98,-0.42559,0.00016,20.5996]
[1776780061671,45.65,75905.9,0.98,-0.42643,0.00016,20.60642]
[1776780062676,45.65,75900.46,0.98,-0.42732,0.00016,20.61355]
[1776780064690,45.65,75908.33,0.98,-0.42603,0.00016,20.60316]
[1776780065497,45.65,75915.45,0.98,-0.42487,0.00016,20.5936]
[1776780068546,45.65,75917.54,0.98,-0.42453,0.00016,20.59076]
[1776780068674,45.65,75912.7,0.98,-0.42532,0.00016,20.59731]
[1776780068748,45.65,75912.7,0.98,-0.42532,0.00016,20.59731]
[1776780068865,45.65,75912.7,0.98,-0.42532,0.00016,20.59731]
[1776780069201,45.65,75912.7,0.98,-0.42532,0.00016,20.59731]
[1776780069499,45.65,75912.7,0.98,-0.42532,0.00016,20.59731]
[1776780069502,45.65,75893.5,0.98,-0.42846,0.00016,20.6225]
[1776780069835,45.65,75893.5,0.98,-0.42846,0.00016,20.6225]
[1776780069847,45.65,75893.5,0.98,-0.42846,0.00016,20.6225]
[1776780069881,45.65,75893.5,0.98,-0.42846,0.00016,20.6225]
[1776780069933,45.65,75879.36,0.98,-0.43077,0.00016,20.64024]
[1776780071714,45.65,75879.36,0.98,-0.43077,0.00016,20.64024]
[1776780071816,45.65,75876.99,0.98,-0.43116,0.00016,20.64315]
[1776780073136,45.65,75878.67,0.98,-0.43088,0.00016,20.64109]
[1776780074282,45.65,75878.67,0.98,-0.43088,0.00016,20.64109]
[1776780074699,45.65,75877.99,0.98,-0.431,0.00016,20.64192]
[1776780076188,45.65,75877.85,0.98,-0.43102,0.00016,20.64209]
[1776780076647,45.65,75874.12,0.98,-0.43163,0.00016,20.64663]
[1776780078305,45.64,75878.62,0.98,-0.43089,0.00016,20.64113]
[1776780078480,45.64,75878.62,0.98,-0.43089,0.00016,20.64113]
[1776780078614,45.64,75887.88,0.98,-0.42937,0.00016,20.6296]
[1776780082644,45.64,75881.88,0.98,-0.43035,0.00016,20.63705]
[1776780085644,45.63,75868.72,0.98,-0.4325,0.00016,20.65298]
[1776780086683,45.63,75868.72,0.98,-0.4325,0.00016,20.65298]
[1776780086694,45.63,75868.72,0.98,-0.4325,0.00016,20.65298]
[1776780086612,45.63,75867.4,0.98,-0.43272,0.00016,20.65454]
[1776780087329,45.63,75869.11,0.98,-0.43243,0.00016,20.65249]
[1776780091622,45.63,75874.04,0.98,-0.43161,0.00016,20.64233]
[1776780096633,45.62,75874.54,0.98,-0.43152,0.00016,20.64167]
[1776780098648,45.62,75868.98,0.98,-0.43243,0.00016,20.64833]
[1776780102027,45.62,75868.95,0.98,-0.43243,0.00016,20.64835]
[1776780102678,45.62,75866.26,0.98,-0.43287,0.00016,20.65155]
[1776780103705,45.62,75854.48,0.98,-0.43481,0.00016,20.66526]
[1776780105565,45.61,75850.79,0.98,-0.43541,0.00016,20.66943]
[1776780108104,45.61,75851.27,0.98,-0.43533,0.00016,20.66888]
[1776780108116,45.61,75851.27,0.98,-0.43533,0.00016,20.66888]
[1776780108206,45.61,75850.59,0.98,-0.43544,0.00016,20.66964]
[1776780110796,45.61,75848.99,0.98,-0.4357,0.00016,20.67142]
[1776780110806,45.61,75848.99,0.98,-0.4357,0.00016,20.67142]
[1776780110875,45.61,75848.99,0.98,-0.4357,0.00016,20.67142]
[1776780111020,45.61,75848.99,0.98,-0.4357,0.00016,20.67141]
[1776780112610,45.61,75848.99,0.98,-0.4357,0.00016,20.67141]
[1776780112741,45.61,75838.04,0.98,-0.4375,0.00016,20.68351]
[1776780112914,45.61,75838.04,0.98,-0.4375,0.00016,20.68351]
[1776780113718,45.6,75829.16,0.98,-0.43896,0.00016,20.69299]
[1776780114501,45.6,75829.16,0.98,-0.43896,0.00016,20.69299]
[1776780114516,45.6,75820.89,0.98,-0.44032,0.00016,20.70159]
[1776780115185,45.6,75820.89,0.98,-0.44032,0.00016,20.70159]
[1776780115231,45.6,75820.89,0.98,-0.44032,0.00016,20.70159]
[1776780115507,45.6,75816.19,0.98,-0.4411,0.00016,20.70638]
[1776780116678,45.6,75816.19,0.98,-0.4411,0.00016,20.70638]
[1776780116113,45.6,75817.83,0.98,-0.44083,0.00016,20.70471]
[1776780117166,45.6,75817.79,0.98,-0.44083,0.00016,20.70475]
[1776780119182,45.6,75817.79,0.98,-0.44083,0.00016,20.70474]
[1776780119189,45.6,75817.79,0.98,-0.44083,0.00016,20.70474]
[1776780119282,45.6,75817.57,0.98,-0.44087,0.00016,20.70496]
[1776780121716,45.6,75809.39,0.98,-0.44222,0.00016,20.71313]
[1776780122442,45.6,75804.68,0.98,-0.44299,0.00017,20.71773]
[1776780124454,45.6,75798.5,0.98,-0.44401,0.00017,20.72363]
[1776780125096,45.6,75798.5,0.98,-0.44401,0.00017,20.72363]
[1776780125685,45.6,75791.44,0.98,-0.44518,0.00017,20.73021]
[1776780127677,45.6,75786.42,0.98,-0.44601,0.00017,20.73478]
[1776780128925,45.6,75786.44,0.98,-0.446,0.00017,20.73476]
[1776780131177,45.59,75786.67,0.98,-0.44596,0.00017,20.73455]
[1776780131440,45.59,75786.67,0.98,-0.44596,0.00017,20.73455]
[1776780131555,45.59,75786.67,0.98,-0.44596,0.00017,20.73455]
[1776780131621,45.59,75786.29,0.98,-0.44603,0.00017,20.73489]
[1776780132356,45.59,75786.29,0.98,-0.44603,0.00017,20.73489]
[1776780132740,45.59,75778.89,0.98,-0.44725,0.00017,20.74147]
[1776780134569,45.59,75766.98,0.98,-0.44922,0.00017,20.75165]
[1776780134883,45.59,75766.98,0.98,-0.44922,0.00017,20.75165]
[1776780135260,45.59,75767.37,0.98,-0.44915,0.00017,20.75132]
[1776780136113,45.59,75767.37,0.98,-0.44915,0.00017,20.75132]
[1776780136125,45.59,75767.37,0.98,-0.44915,0.00017,20.75132]
[1776780136596,45.59,75767.18,0.98,-0.44918,0.00017,20.75148]
[1776780138712,45.59,75772.86,0.98,-0.44824,0.00017,20.74666]
[1776780140705,45.59,75778.67,0.98,-0.44728,0.00017,20.74162]
[1776780141691,45.59,75787.69,0.98,-0.44579,0.00017,20.73357]
[1776780143529,45.59,75783.61,0.98,-0.44646,0.00017,20.73724]
[1776780143554,45.59,75783.61,0.98,-0.44646,0.00017,20.73724]
[1776780143604,45.59,75778.42,0.98,-0.44732,0.00017,20.74183]
[1776780145445,45.58,75773.27,0.98,-0.44817,0.00017,20.74628]
[1776780151177,45.58,75772.3,0.98,-0.44833,0.00017,20.74708]
[1776780156433,45.57,75772.78,0.98,-0.44823,0.00017,20.74247]
[1776780159362,45.57,75779.02,0.98,-0.4472,0.00017,20.73705]
[1776780162385,45.57,75772.68,0.98,-0.44825,0.00017,20.74253]
[1776780166757,45.57,75783.28,0.98,-0.44649,0.00017,20.73323]
[1776780167225,45.57,75783.28,0.98,-0.44649,0.00017,20.73323]
[1776780167285,45.57,75783.28,0.98,-0.44649,0.00017,20.73323]
[1776780167332,45.57,75783.28,0.98,-0.44649,0.00017,20.73323]
[1776780167434,45.57,75783.28,0.98,-0.44649,0.00017,20.73323]
[1776780167531,45.57,75783.28,0.98,-0.44649,0.00017,20.73323]
[1776780167555,45.57,75783.28,0.98,-0.44649,0.00017,20.73323]
[1776780167732,45.57,75783.28,0.98,-0.44649,0.00017,20.73323]
[1776780167789,45.57,75783.28,0.98,-0.44649,0.00017,20.73323]
[1776780167746,45.57,75793.76,0.98,-0.44476,0.00017,20.72367]
[1776780167934,45.57,75793.76,0.98,-0.44476,0.00017,20.72367]
[1776780168426,45.57,75793.76,0.98,-0.44476,0.00017,20.72367]
[1776780168916,45.57,75793.76,0.98,-0.44476,0.00017,20.72367]
[1776780168969,45.57,75793.76,0.98,-0.44476,0.00017,20.72367]
[1776780169433,45.57,75787.58,0.98,-0.44578,0.00017,20.72936]
[1776780170115,45.57,75787.58,0.98,-0.44578,0.00017,20.72936]
[1776780170177,45.57,75787.58,0.98,-0.44578,0.00017,20.72936]
[1776780170240,45.57,75787.58,0.98,-0.44578,0.00017,20.72936]
[1776780170544,45.57,75796.95,0.98,-0.44423,0.00017,20.72068]
[1776780171287,45.57,75796.95,0.98,-0.44423,0.00017,20.72068]
[1776780171382,45.57,75796.95,0.98,-0.44423,0.00017,20.72068]
[1776780171660,45.56,75802.33,0.98,-0.44334,0.00017,20.71555]
[1776780172705,45.56,75817.94,0.98,-0.44076,0.00017,20.7001]
[1776780173770,45.56,75817.94,0.98,-0.44076,0.00017,20.7001]
[1776780174727,45.56,75821.1,0.98,-0.44024,0.00017,20.69686]
[1776780177758,45.56,75812.01,0.98,-0.44174,0.00017,20.70605]
[1776780178804,45.56,75802.25,0.98,-0.44335,0.00017,20.71559]
[1776780178831,45.56,75802.25,0.98,-0.44335,0.00017,20.71559]
[1776780179420,45.56,75802.25,0.98,-0.44335,0.00017,20.71559]
[1776780179487,45.56,75802.25,0.98,-0.44335,0.00017,20.71559]
[1776780179680,45.56,75798.46,0.98,-0.44397,0.00017,20.71921]
[1776780180545,45.56,75798.46,0.98,-0.44397,0.00017,20.71921]
[1776780180800,45.56,75797.4,0.98,-0.44415,0.00017,20.72021]
[1776780181328,45.56,75797.4,0.98,-0.44415,0.00017,20.72021]
[1776780181519,45.56,75797.4,0.98,-0.44415,0.00017,20.72021]
[1776780181947,45.56,75797.4,0.98,-0.44415,0.00017,20.72021]
[1776780181964,45.56,75797.4,0.98,-0.44415,0.00017,20.72021]
[1776780182799,45.56,75783.3,0.98,-0.44648,0.00017,20.73317]
[1776780183099,45.56,75783.3,0.98,-0.44648,0.00017,20.73317]
[1776780183170,45.56,75783.3,0.98,-0.44648,0.00017,20.73317]
[1776780183762,45.56,75781.08,0.98,-0.44685,0.00017,20.73514]
[1776780184985,45.56,75780.38,0.98,-0.44696,0.00017,20.73576]
[1776780185002,45.56,75780.38,0.98,-0.44696,0.00017,20.73576]
[1776780185799,45.56,75782.0,0.98,-0.44669,0.00017,20.73432]
[1776780187894,45.55,75780.43,0.98,-0.44695,0.00017,20.7357]
[1776780188384,45.55,75780.43,0.98,-0.44695,0.00017,20.7357]
[1776780188416,45.55,75780.43,0.98,-0.44695,0.00017,20.7357]
[1776780188462,45.55,75780.43,0.98,-0.44695,0.00017,20.7357]
[1776780188771,45.55,75780.43,0.98,-0.44695,0.00017,20.7357]
[1776780188761,45.55,75775.4,0.98,-0.44778,0.00017,20.7401]
[1776780188858,45.55,75775.4,0.98,-0.44778,0.00017,20.7401]
[1776780188979,45.55,75775.4,0.98,-0.44778,0.00017,20.7401]
[1776780189040,45.55,75775.4,0.98,-0.44778,0.00017,20.7401]
[1776780189056,45.55,75775.4,0.98,-0.44778,0.00017,20.7401]
[1776780189060,45.55,75775.4,0.98,-0.44778,0.00017,20.7401]
[1776780189318,45.55,75775.4,0.98,-0.44778,0.00017,20.7401]
[1776780189375,45.55,75775.4,0.98,-0.44778,0.00017,20.7401]
[1776780189515,45.55,75775.4,0.98,-0.44778,0.00017,20.7401]
[1776780189622,45.55,75773.06,0.98,-0.44817,0.00017,20.74211]
[1776780190304,45.55,75773.06,0.98,-0.44817,0.00017,20.74211]
[1776780190324,45.55,75773.06,0.98,-0.44817,0.00017,20.74211]
[1776780190800,45.55,75773.19,0.98,-0.44815,0.00017,20.74199]
[1776780190837,45.55,75773.19,0.98,-0.44815,0.00017,20.74199]
[1776780191591,45.55,75773.19,0.98,-0.44815,0.00017,20.74199]
[1776780191599,45.55,75773.19,0.98,-0.44815,0.00017,20.74199]
[1776780191768,45.55,75773.92,0.98,-0.44803,0.00017,20.74136]
[1776780196691,45.55,75777.15,0.98,-0.44749,0.00017,20.73854]
[1776780196728,45.55,75778.02,0.98,-0.44734,0.00017,20.73778]
[1776780201764,45.54,75779.16,0.98,-0.44715,0.00017,20.73676]
[1776780205906,45.54,75774.43,0.98,-0.44793,0.00017,20.74087]
[1776780210923,45.54,75775.96,0.98,-0.44768,0.00017,20.73952]
[1776780213819,45.54,75761.6,0.98,-0.45005,0.00017,20.74744]
[1776780214448,45.54,75761.6,0.98,-0.45005,0.00017,20.74744]
[1776780214760,45.54,75761.6,0.98,-0.45005,0.00017,20.74744]
[1776780214998,45.54,75761.6,0.98,-0.45005,0.00017,20.74744]
[1776780215201,45.54,75761.6,0.98,-0.45005,0.00017,20.74744]
[1776780215363,45.54,75761.6,0.98,-0.45005,0.00017,20.74744]
[1776780215829,45.54,75729.56,0.98,-0.45537,0.00017,20.77178]
[1776780216226,45.54,75729.56,0.98,-0.45537,0.00017,20.77178]
[1776780216777,45.53,75729.56,0.98,-0.45536,0.00017,20.77177]
[1776780216896,45.53,75729.56,0.98,-0.45536,0.00017,20.77177]
[1776780216951,45.53,75729.56,0.98,-0.45536,0.00017,20.77177]
[1776780217394,45.53,75729.56,0.98,-0.45536,0.00017,20.77177]
[1776780217436,45.53,75729.56,0.98,-0.45536,0.00017,20.77177]
[1776780217787,45.53,75727.83,0.98,-0.45565,0.00017,20.77298]
[1776780217948,45.53,75727.83,0.98,-0.45565,0.00017,20.77298]
[1776780218162,45.53,75727.83,0.98,-0.45565,0.00017,20.77298]
[1776780218795,45.53,75738.92,0.98,-0.45381,0.00017,20.76504]
[1776780219797,45.53,75750.01,0.98,-0.45197,0.00017,20.75665]
[1776780220229,45.53,75750.01,0.98,-0.45197,0.00017,20.75665]
[1776780220854,45.53,75754.33,0.98,-0.45125,0.00017,20.75327]
[1776780221010,45.53,75754.33,0.98,-0.45125,0.00017,20.75327]
[1776780221813,45.53,75755.0,0.98,-0.45114,0.00017,20.75273]
[1776780222369,45.53,75755.0,0.98,-0.45114,0.00017,20.75273]
[1776780222435,45.53,75755.0,0.98,-0.45114,0.00017,20.75273]
[1776780222680,45.53,75755.0,0.98,-0.45114,0.00017,20.75273]
[1776780222827,45.53,75759.83,0.98,-0.45034,0.00017,20.74886]
[1776780223437,45.53,75759.83,0.98,-0.45034,0.00017,20.74886]
[1776780223481,45.53,75759.83,0.98,-0.45034,0.00017,20.74886]
[1776780223575,45.53,75759.83,0.98,-0.45034,0.00017,20.74886]
[1776780223841,45.53,75794.88,0.98,-0.44453,0.00017,20.71822]
[1776780224051,45.53,75794.88,0.98,-0.44453,0.00017,20.71822]
[1776780224371,45.53,75794.88,0.98,-0.44453,0.00017,20.71822]
[1776780224459,45.53,75794.88,0.98,-0.44453,0.00017,20.71822]
[1776780224833,45.53,75794.88,0.98,-0.44453,0.00017,20.71822]
[1776780225160,45.53,75794.88,0.98,-0.44453,0.00017,20.71822]
[1776780225841,45.53,75789.89,0.98,-0.44536,0.00017,20.72285]
[1776780227317,45.53,75786.38,0.98,-0.44594,0.00017,20.72606]
[1776780227854,45.54,75784.19,0.98,-0.4463,0.00017,20.72805]
[1776780230109,45.53,75786.2,0.98,-0.44597,0.00017,20.72624]
[1776780230872,45.53,75784.32,0.98,-0.44628,0.00017,20.72793]
[1776780232073,45.53,75785.57,0.98,-0.44607,0.00017,20.7268]
[1776780232787,45.53,75785.88,0.98,-0.44602,0.00017,20.72652]
[1776780233127,45.53,75785.88,0.98,-0.44602,0.00017,20.72652]
[1776780233148,45.53,75784.27,0.98,-0.44629,0.00017,20.72797]
[1776780236311,45.53,75775.21,0.98,-0.44779,0.00017,20.73597]
[1776780240510,45.53,75776.85,0.98,-0.44752,0.00017,20.73453]
[1776780240793,45.53,75777.04,0.98,-0.44748,0.00017,20.73436]
[1776780241843,45.53,75769.82,0.98,-0.44868,0.00017,20.74057]
[1776780243466,45.53,75769.4,0.98,-0.44875,0.00017,20.74092]
[1776780243833,45.53,75770.95,0.98,-0.44849,0.00017,20.7396]
[1776780244853,45.53,75778.21,0.98,-0.44729,0.00017,20.73332]
[1776780246794,45.53,75785.85,0.98,-0.44602,0.00017,20.72651]
[1776780248374,45.53,75784.39,0.98,-0.44626,0.00017,20.72783]
[1776780248893,45.53,75786.23,0.98,-0.44596,0.00017,20.72617]
[1776780249773,45.53,75786.23,0.98,-0.44596,0.00017,20.72617]
[1776780249865,45.53,75786.23,0.98,-0.44596,0.00017,20.72617]
[1776780249892,45.53,75786.23,0.98,-0.44596,0.00017,20.72617]
[1776780249815,45.53,75788.45,0.98,-0.44559,0.00017,20.72414]
[1776780250149,45.53,75794.77,0.98,-0.44455,0.00017,20.71829]
[1776780251878,45.53,75802.46,0.98,-0.44327,0.00017,20.71098]
[1776780253716,45.53,75807.0,0.98,-0.44252,0.00017,20.70656]
[1776780253793,45.53,75807.0,0.98,-0.44252,0.00017,20.70656]
[1776780253813,45.53,75807.0,0.98,-0.44252,0.00017,20.70656]
[1776780253838,45.53,75807.45,0.98,-0.44245,0.00017,20.70611]
[1776780253995,45.53,75807.45,0.98,-0.44245,0.00017,20.70611]
[1776780254869,45.53,75807.45,0.98,-0.44245,0.00017,20.70611]
[1776780254156,45.53,75813.52,0.98,-0.44144,0.00017,20.70008]
[1776780255488,45.53,75813.52,0.98,-0.44144,0.00017,20.70008]
[1776780255530,45.53,75813.52,0.98,-0.44144,0.00017,20.70008]
[1776780255590,45.52,75815.01,0.98,-0.4412,0.00017,20.69857]
[1776780256885,45.52,75815.01,0.98,-0.4412,0.00017,20.69857]
[1776780256940,45.52,75815.01,0.98,-0.44119,0.00017,20.69857]
[1776780257094,45.52,75814.18,0.98,-0.44133,0.00017,20.6994]
[1776780258368,45.52,75814.18,0.98,-0.44133,0.00017,20.6994]
[1776780258897,45.52,75827.24,0.98,-0.43917,0.00017,20.68594]
[1776780259344,45.52,75827.24,0.98,-0.43917,0.00017,20.68594]
[1776780259670,45.52,75835.43,0.98,-0.43782,0.00016,20.6772]
[1776780262295,45.52,75832.73,0.98,-0.43827,0.00017,20.6801]
[1776780262365,45.52,75833.51,0.98,-0.43814,0.00017,20.67925]
[1776780264418,45.52,75825.97,0.98,-0.43938,0.00017,20.68726]
[1776780266893,45.52,75831.34,0.98,-0.43849,0.00017,20.68157]
[1776780267115,45.52,75831.34,0.98,-0.43849,0.00017,20.68157]
[1776780267838,45.52,75835.24,0.98,-0.43785,0.00017,20.67737]
[1776780269415,45.52,75838.13,0.98,-0.43737,0.00016,20.67423]
[1776780269428,45.52,75838.13,0.98,-0.43737,0.00016,20.67423]
[1776780269435,45.52,75838.13,0.98,-0.43737,0.00016,20.67423]
[1776780269574,45.52,75838.13,0.98,-0.43737,0.00016,20.67423]
[1776780269674,45.52,75841.0,0.98,-0.4369,0.00016,20.67107]
[1776780271438,45.52,75841.0,0.98,-0.4369,0.00016,20.67107]
[1776780271450,45.52,75841.0,0.98,-0.4369,0.00016,20.67107]
[1776780271452,45.52,75841.0,0.98,-0.4369,0.00016,20.67107]
[1776780271527,45.52,75834.1,0.98,-0.43802,0.00017,20.6744]
[1776780274413,45.51,75833.26,0.98,-0.43816,0.00017,20.67529]
[1776780274900,45.51,75841.72,0.98,-0.43676,0.00016,20.66605]
[1776780275812,45.51,75847.72,0.98,-0.43577,0.00016,20.65935]
[1776780276818,45.51,75852.61,0.98,-0.43497,0.00016,20.65379]
[1776780281864,45.51,75849.93,0.98,-0.4354,0.00016,20.65681]
[1776780282529,45.51,75853.83,0.98,-0.43476,0.00016,20.65235]
[1776780282929,45.51,75852.93,0.98,-0.43491,0.00016,20.65338]
[1776780283179,45.51,75852.93,0.98,-0.43491,0.00016,20.65338]
[1776780283188,45.51,75852.93,0.98,-0.43491,0.00016,20.65338]
[1776780283373,45.51,75851.16,0.98,-0.4352,0.00016,20.6554]
[1776780286735,45.51,75845.67,0.98,-0.4361,0.00016,20.66159]
[1776780289884,45.5,75837.47,0.98,-0.43745,0.00017,20.67062]
[1776780291704,45.5,75842.41,0.98,-0.43664,0.00017,20.66517]
[1776780294562,45.5,75844.74,0.98,-0.43625,0.00016,20.66257]
[1776780294778,45.5,75847.58,0.98,-0.43578,0.00016,20.65937]
[1776780295919,45.5,75852.38,0.98,-0.43499,0.00016,20.65391]
[1776780300920,45.5,75856.03,0.98,-0.43438,0.00016,20.6497]
[1776780301908,45.5,75847.81,0.98,-0.43574,0.00016,20.65908]
[1776780305271,45.49,75845.85,0.98,-0.43606,0.00016,20.66127]
[1776780305939,45.49,75843.37,0.98,-0.43647,0.00017,20.66403]
[1776780306919,45.49,75836.11,0.98,-0.43767,0.00017,20.672]
[1776780308805,45.49,75831.04,0.98,-0.4385,0.00017,20.67745]
[1776780309906,45.49,75835.97,0.98,-0.43769,0.00017,20.67213]
[1776780310214,45.49,75835.97,0.98,-0.43769,0.00017,20.67213]
[1776780310896,45.49,75843.89,0.98,-0.43638,0.00017,20.6634]
[1776780312417,45.49,75846.27,0.98,-0.43598,0.00017,20.66073]
[1776780312836,45.49,75848.05,0.98,-0.43569,0.00016,20.65872]
[1776780313518,45.49,75852.06,0.98,-0.43503,0.00016,20.65416]
[1776780314767,45.48,75857.67,0.98,-0.4341,0.00016,20.64768]
[1776780318527,45.48,75849.54,0.98,-0.43544,0.00016,20.65701]
[1776780323535,45.48,75851.35,0.98,-0.43514,0.00016,20.65492]
[1776780323862,45.48,75859.02,0.98,-0.43387,0.00016,20.64606]
[1776780324976,45.48,75859.02,0.98,-0.43387,0.00016,20.64606]
[1776780325921,45.48,75868.69,0.98,-0.43228,0.00016,20.63458]
[1776780330957,45.48,75869.54,0.98,-0.43213,0.00016,20.63353]
[1776780335975,45.47,75866.16,0.98,-0.43268,0.00016,20.63336]
[1776780335926,45.47,75861.23,0.98,-0.43349,0.00016,20.6392]
[1776780338872,45.47,75876.17,0.98,-0.43103,0.00016,20.62121]
[1776780340695,45.47,75880.61,0.98,-0.43029,0.00016,20.6157]
[1776780340742,45.47,75881.35,0.98,-0.43017,0.00016,20.61477]
[1776780341276,45.47,75881.35,0.98,-0.43017,0.00016,20.61477]
[1776780341389,45.47,75881.35,0.98,-0.43017,0.00016,20.61477]
[1776780342703,45.47,75871.13,0.98,-0.43185,0.00016,20.62733]
[1776780343260,45.47,75871.13,0.98,-0.43185,0.00016,20.62733]
[1776780343319,45.47,75871.13,0.98,-0.43185,0.00016,20.62733]
[1776780344368,45.47,75871.38,0.98,-0.43181,0.00016,20.62703]
[1776780344963,45.47,75863.86,0.98,-0.43305,0.00016,20.63605]
[1776780346912,45.47,75858.64,0.98,-0.43391,0.00016,20.64219]
[1776780350945,45.47,75865.37,0.98,-0.4328,0.00016,20.63423]
[1776780351968,45.47,75857.57,0.98,-0.43409,0.00016,20.64342]
[1776780353953,45.47,75849.71,0.98,-0.43538,0.00017,20.65245]
[1776780356271,45.46,75849.59,0.98,-0.4354,0.00017,20.65257]
[1776780356410,45.46,75849.59,0.98,-0.4354,0.00017,20.65257]
[1776780356906,45.46,75842.06,0.98,-0.43664,0.00017,20.66101]
[1776780357468,45.46,75842.06,0.98,-0.43664,0.00017,20.66101]
[1776780357496,45.46,75842.06,0.98,-0.43664,0.00017,20.66101]
[1776780357609,45.46,75842.06,0.98,-0.43664,0.00017,20.66101]
[1776780357808,45.46,75842.06,0.98,-0.43664,0.00017,20.66101]
[1776780358156,45.46,75842.06,0.98,-0.43664,0.00017,20.66101]
[1776780358917,45.46,75838.19,0.98,-0.43728,0.00017,20.66528]
[1776780360214,45.46,75837.79,0.98,-0.43735,0.00017,20.66572]
[1776780360222,45.46,75837.79,0.98,-0.43735,0.00017,20.66572]
[1776780360827,45.46,75837.79,0.98,-0.43735,0.00017,20.66571]
[1776780363853,45.46,75849.11,0.98,-0.43548,0.00017,20.65309]
[1776780364855,45.46,75854.89,0.98,-0.43452,0.00017,20.64647]
[1776780365866,45.46,75845.98,0.98,-0.43599,0.00017,20.65662]
[1776780366960,45.46,75836.86,0.98,-0.4375,0.00017,20.66673]
[1776780371904,45.47,75831.12,0.98,-0.43845,0.00017,20.67296]
[1776780372136,45.47,75831.12,0.98,-0.43845,0.00017,20.67296]
[1776780372143,45.47,75831.12,0.98,-0.43845,0.00017,20.67296]
[1776780373016,45.47,75829.73,0.98,-0.43868,0.00017,20.67444]
[1776780373614,45.47,75829.73,0.98,-0.43868,0.00017,20.67444]
[1776780373976,45.47,75828.02,0.98,-0.43897,0.00017,20.67626]
[1776780377655,45.47,75823.77,0.98,-0.43967,0.00017,20.68073]
[1776780377946,45.47,75824.01,0.98,-0.43963,0.00017,20.68048]
[1776780378721,45.47,75824.01,0.98,-0.43963,0.00017,20.68048]
[1776780378954,45.47,75823.5,0.98,-0.43971,0.00017,20.68101]
[1776780379961,45.47,75815.17,0.98,-0.44109,0.00017,20.68958]
[1776780380967,45.46,75810.09,0.98,-0.44193,0.00017,20.69467]
[1776780384995,45.46,75815.23,0.98,-0.44108,0.00017,20.6895]
[1776780390032,45.46,75817.78,0.98,-0.44065,0.00017,20.68687]
[1776780393892,45.46,75818.13,0.98,-0.44058,0.00017,20.68232]
[1776780393993,45.46,75817.69,0.98,-0.44066,0.00017,20.68276]
[1776780398295,45.45,75818.48,0.98,-0.44052,0.00017,20.68193]
[1776780398905,45.45,75816.39,0.98,-0.44087,0.00017,20.68406]
[1776780399510,45.45,75816.39,0.98,-0.44087,0.00017,20.68406]
[1776780399916,45.45,75808.69,0.98,-0.44214,0.00017,20.6918]
[1776780400423,45.45,75808.69,0.98,-0.44214,0.00017,20.6918]
[1776780400480,45.45,75808.69,0.98,-0.44214,0.00017,20.6918]
[1776780400573,45.45,75808.69,0.98,-0.44214,0.00017,20.6918]
[1776780400686,45.45,75808.69,0.98,-0.44214,0.00017,20.6918]
[1776780400741,45.45,75808.69,0.98,-0.44214,0.00017,20.6918]
[1776780400793,45.45,75808.69,0.98,-0.44214,0.00017,20.6918]
[1776780400831,45.45,75808.69,0.98,-0.44214,0.00017,20.6918]
[1776780400881,45.45,75808.69,0.98,-0.44214,0.00017,20.6918]
[1776780400901,45.45,75808.69,0.98,-0.44214,0.00017,20.6918]
[1776780401027,45.45,75786.24,0.98,-0.44587,0.00017,20.71313]
[1776780401108,45.45,75786.24,0.98,-0.44587,0.00017,20.71313]
[1776780401187,45.45,75786.24,0.98,-0.44587,0.00017,20.71313]
[1776780401669,45.45,75786.24,0.98,-0.44587,0.00017,20.71313]
[1776780401692,45.45,75786.24,0.98,-0.44587,0.00017,20.71313]
[1776780401729,45.45,75786.24,0.98,-0.44587,0.00017,20.71313]
[1776780401883,45.45,75786.24,0.98,-0.44587,0.00017,20.71313]
[1776780401946,45.45,75786.24,0.98,-0.44587,0.00017,20.71313]
[1776780402014,45.45,75786.24,0.98,-0.44587,0.00017,20.71313]
[1776780402040,45.45,75786.24,0.98,-0.44587,0.00017,20.71313]
[1776780401976,45.45,75771.8,0.98,-0.44826,0.00017,20.7259]
[1776780402824,45.45,75771.8,0.98,-0.44826,0.00017,20.7259]
[1776780402881,45.45,75777.25,0.98,-0.44736,0.00017,20.72117]
[1776780404146,45.45,75783.17,0.98,-0.44637,0.00017,20.71591]
[1776780405689,45.45,75777.04,0.98,-0.44739,0.00017,20.72136]
[1776780406194,45.45,75777.04,0.98,-0.44739,0.00017,20.72136]
[1776780406202,45.45,75777.04,0.98,-0.44739,0.00017,20.72136]
[1776780407014,45.45,75778.57,0.98,-0.44714,0.00017,20.72001]
[1776780412050,45.45,75779.23,0.98,-0.44703,0.00017,20.71944]
[1776780416377,45.46,75779.32,0.98,-0.44702,0.00017,20.71937]
[1776780417030,45.46,75775.77,0.98,-0.44761,0.00017,20.72249]
[1776780417968,45.46,75769.41,0.98,-0.44866,0.00017,20.72796]
[1776780418205,45.46,75769.41,0.98,-0.44866,0.00017,20.72796]
[1776780419032,45.46,75765.96,0.98,-0.44924,0.00017,20.73087]
[1776780420331,45.46,75767.0,0.98,-0.44906,0.00017,20.72999]
[1776780421059,45.45,75767.4,0.98,-0.44899,0.00017,20.72966]
[1776780422553,45.45,75768.42,0.98,-0.44882,0.00017,20.72879]
[1776780423007,45.45,75769.4,0.98,-0.44866,0.00017,20.72796]
[1776780426033,45.45,75775.16,0.98,-0.4477,0.00017,20.723]
[1776780426435,45.45,75775.16,0.98,-0.4477,0.00017,20.723]
[1776780426534,45.45,75775.16,0.98,-0.4477,0.00017,20.723]
[1776780426911,45.45,75775.16,0.98,-0.4477,0.00017,20.723]
[1776780426981,45.45,75775.16,0.98,-0.4477,0.00017,20.723]
[1776780427083,45.45,75768.8,0.98,-0.44876,0.00017,20.72847]
[1776780427709,45.45,75762.9,0.98,-0.44974,0.00017,20.7334]
[1776780428444,45.45,75762.9,0.98,-0.44974,0.00017,20.7334]
[1776780428470,45.45,75762.9,0.98,-0.44974,0.00017,20.7334]
[1776780428789,45.45,75762.9,0.98,-0.44974,0.00017,20.7334]
[1776780428835,45.45,75762.26,0.98,-0.44985,0.00017,20.73393]
[1776780430758,45.45,75753.84,0.98,-0.45125,0.00017,20.74073]
[1776780433352,45.45,75750.19,0.98,-0.45185,0.00017,20.74359]
[1776780434516,45.45,75750.19,0.98,-0.45185,0.00017,20.74359]
[1776780435003,45.45,75752.87,0.98,-0.45141,0.00017,20.74148]
[1776780437025,45.45,75764.93,0.98,-0.4494,0.00017,20.73167]
[1776780438005,45.44,75772.45,0.98,-0.44815,0.00017,20.72529]
[1776780438578,45.44,75772.45,0.98,-0.44815,0.00017,20.72529]
[1776780439055,45.44,75772.18,0.98,-0.44819,0.00017,20.72552]
[1776780441090,45.44,75777.5,0.98,-0.44731,0.00017,20.72089]
[1776780444572,45.44,75778.03,0.98,-0.44722,0.00017,20.72042]
[1776780444984,45.44,75778.02,0.98,-0.44722,0.00017,20.72043]
[1776780446183,45.44,75780.17,0.98,-0.44686,0.00017,20.71853]
[1776780446196,45.44,75780.17,0.98,-0.44686,0.00017,20.71853]
[1776780446258,45.44,75780.17,0.98,-0.44686,0.00017,20.71853]
[1776780446285,45.44,75780.17,0.98,-0.44686,0.00017,20.71853]
[1776780446725,45.44,75780.17,0.98,-0.44686,0.00017,20.71853]
[1776780446776,45.44,75780.17,0.98,-0.44686,0.00017,20.71853]
[1776780446779,45.44,75780.17,0.98,-0.44686,0.00017,20.71853]
[1776780446878,45.44,75792.08,0.98,-0.44489,0.00017,20.7077]
[1776780448215,45.44,75792.08,0.98,-0.44489,0.00017,20.7077]
[1776780448281,45.44,75792.08,0.98,-0.44489,0.00017,20.7077]
[1776780448704,45.44,75792.08,0.98,-0.44489,0.00017,20.7077]
[1776780449023,45.44,75802.96,0.98,-0.44308,0.00017,20.69735]
[1776780449885,45.44,75802.96,0.98,-0.44308,0.00017,20.69735]
[1776780450094,45.44,75797.49,0.98,-0.44399,0.00017,20.7026]
[1776780452730,45.44,75795.99,0.98,-0.44423,0.00017,20.69983]
[1776780453021,45.44,75796.35,0.98,-0.44417,0.00017,20.69948]
[1776780453122,45.44,75796.35,0.98,-0.44417,0.00017,20.69948]
[1776780453929,45.44,75797.64,0.98,-0.44395,0.00017,20.69826]
[1776780454409,45.44,75797.64,0.98,-0.44395,0.00017,20.69826]
[1776780454767,45.44,75795.68,0.98,-0.44428,0.00017,20.70011]
[1776780455971,45.44,75789.32,0.98,-0.44533,0.00017,20.70605]
[1776780461092,45.44,75786.17,0.98,-0.44586,0.00017,20.70893]
[1776780464634,45.44,75782.83,0.98,-0.44641,0.00017,20.71196]
[1776780464650,45.44,75782.83,0.98,-0.44641,0.00017,20.71196]
[1776780465019,45.44,75781.19,0.98,-0.44668,0.00017,20.71343]
[1776780468041,45.44,75787.17,0.98,-0.44569,0.00017,20.70803]
[1776780470056,45.44,75794.79,0.98,-0.44443,0.00017,20.70096]
[1776780470850,45.44,75794.79,0.98,-0.44443,0.00017,20.70096]
[1776780471052,45.44,75797.54,0.98,-0.44397,0.00017,20.69836]
[1776780471230,45.44,75797.54,0.98,-0.44397,0.00017,20.69836]
[1776780472032,45.44,75798.4,0.98,-0.44383,0.00017,20.69754]
[1776780475102,45.44,75800.07,0.98,-0.44355,0.00017,20.69593]
[1776780475130,45.44,75804.67,0.98,-0.44279,0.00017,20.69147]
[1776780476080,45.44,75811.35,0.98,-0.44168,0.00017,20.68486]
[1776780476948,45.44,75811.35,0.98,-0.44168,0.00017,20.68486]
[1776780476989,45.44,75811.35,0.98,-0.44168,0.00017,20.68486]
[1776780476998,45.44,75811.35,0.98,-0.44168,0.00017,20.68486]
[1776780477033,45.44,75811.35,0.98,-0.44168,0.00017,20.68486]
[1776780477106,45.44,75811.35,0.98,-0.44168,0.00017,20.68486]
[1776780477110,45.44,75811.35,0.98,-0.44168,0.00017,20.68486]
[1776780477135,45.44,75822.11,0.98,-0.4399,0.00017,20.67386]
[1776780477202,45.44,75822.11,0.98,-0.4399,0.00017,20.67386]
[1776780477216,45.44,75822.11,0.98,-0.4399,0.00017,20.67386]
[1776780477240,45.44,75822.11,0.98,-0.4399,0.00017,20.67386]
[1776780477410,45.44,75822.11,0.98,-0.4399,0.00017,20.67386]
[1776780477665,45.44,75822.11,0.98,-0.4399,0.00017,20.67386]
[1776780478222,45.44,75822.11,0.98,-0.4399,0.00017,20.67386]
[1776780478330,45.44,75822.11,0.98,-0.4399,0.00017,20.67386]
[1776780478456,45.44,75822.11,0.98,-0.4399,0.00017,20.67386]
[1776780478641,45.44,75822.11,0.98,-0.4399,0.00017,20.67386]
[1776780478698,45.44,75822.11,0.98,-0.4399,0.00017,20.67386]
[1776780478834,45.44,75822.11,0.98,-0.4399,0.00017,20.67386]
[1776780478889,45.44,75823.62,0.98,-0.43965,0.00017,20.67228]
[1776780479621,45.44,75823.62,0.98,-0.43965,0.00017,20.67228]
[1776780479644,45.44,75823.62,0.98,-0.43965,0.00017,20.67228]
[1776780479722,45.44,75813.85,0.98,-0.44126,0.00017,20.68232]
[1776780480760,45.44,75813.85,0.98,-0.44126,0.00017,20.68232]
[1776780480772,45.44,75813.85,0.98,-0.44126,0.00017,20.68232]
[1776780480775,45.44,75813.85,0.98,-0.44126,0.00017,20.68232]
[1776780481108,45.44,75813.85,0.98,-0.44126,0.00017,20.68232]
[1776780481138,45.44,75809.2,0.98,-0.44203,0.00017,20.68697]
[1776780483112,45.44,75814.37,0.98,-0.44118,0.00017,20.68178]
[1776780484049,45.44,75821.3,0.98,-0.44003,0.00017,20.67468]
[1776780486728,45.43,75822.82,0.98,-0.43977,0.00017,20.67309]
[1776780487428,45.43,75822.82,0.98,-0.43977,0.00017,20.67309]
[1776780488081,45.43,75831.72,0.98,-0.4383,0.00017,20.66367]
[1776780491131,45.43,75836.54,0.98,-0.4375,0.00017,20.65842]
[1776780493092,45.43,75833.92,0.98,-0.43793,0.00017,20.66126]
[1776780494064,45.43,75838.42,0.98,-0.43719,0.00017,20.65635]
[1776780495451,45.43,75840.42,0.98,-0.43686,0.00017,20.65414]
[1776780495639,45.43,75840.42,0.98,-0.43686,0.00017,20.65414]
[1776780495884,45.43,75840.42,0.98,-0.43686,0.00017,20.65414]
[1776780495892,45.43,75849.76,0.98,-0.43531,0.00017,20.64365]
[1776780496360,45.43,75849.76,0.98,-0.43531,0.00017,20.64365]
[1776780496544,45.43,75849.76,0.98,-0.43531,0.00017,20.64365]
[1776780496726,45.43,75849.76,0.98,-0.43531,0.00017,20.64365]
[1776780496765,45.43,75849.76,0.98,-0.43531,0.00017,20.64365]
[1776780496880,45.43,75849.76,0.98,-0.43531,0.00017,20.64365]
[1776780496961,45.43,75849.76,0.98,-0.43531,0.00017,20.64365]
[1776780497059,45.43,75849.76,0.98,-0.43531,0.00017,20.64365]
[1776780497085,45.43,75849.76,0.98,-0.43531,0.00017,20.64365]
[1776780497096,45.43,75849.76,0.98,-0.43531,0.00017,20.64365]
[1776780497062,45.43,75864.07,0.98,-0.43295,0.00017,20.62697]
[1776780497241,45.43,75864.07,0.98,-0.43295,0.00017,20.62697]
[1776780497366,45.43,75864.07,0.98,-0.43295,0.00017,20.62697]
[1776780497400,45.43,75864.07,0.98,-0.43295,0.00017,20.62697]
[1776780497569,45.43,75864.07,0.98,-0.43295,0.00017,20.62697]
[1776780497638,45.43,75864.07,0.98,-0.43295,0.00017,20.62697]
[1776780497653,45.43,75864.07,0.98,-0.43295,0.00017,20.62697]
[1776780497791,45.43,75864.07,0.98,-0.43295,0.00017,20.62697]
[1776780497845,45.43,75864.07,0.98,-0.43295,0.00017,20.62697]
[1776780498006,45.43,75864.07,0.98,-0.43295,0.00017,20.62697]
[1776780498108,45.43,75867.21,0.98,-0.43243,0.00017,20.62321]
[1776780498313,45.43,75867.21,0.98,-0.43243,0.00017,20.62321]
[1776780498376,45.43,75867.21,0.98,-0.43243,0.00017,20.62321]
[1776780498814,45.43,75867.21,0.98,-0.43243,0.00017,20.62321]
[1776780499949,45.43,75867.21,0.98,-0.43243,0.00017,20.62321]
[1776780500028,45.43,75868.57,0.98,-0.4322,0.00017,20.62158]
[1776780502843,45.43,75862.88,0.98,-0.43314,0.00017,20.62839]
[1776780503336,45.43,75862.88,0.98,-0.43314,0.00017,20.62839]
[1776780503373,45.43,75862.88,0.98,-0.43314,0.00017,20.62839]
[1776780505311,45.43,75856.98,0.98,-0.43412,0.00017,20.63532]
[1776780505321,45.43,75856.98,0.98,-0.43412,0.00017,20.63532]
[1776780505869,45.43,75856.54,0.98,-0.43419,0.00017,20.63583]
[1776780508163,45.43,75867.7,0.98,-0.43235,0.00017,20.62262]
[1776780513827,45.43,75871.66,0.98,-0.43168,0.00017,20.6136]
[1776780513839,45.43,75871.66,0.98,-0.43168,0.00017,20.6136]
[1776780513927,45.42,75874.93,0.98,-0.43114,0.00016,20.60959]
[1776780518956,45.42,75875.59,0.98,-0.43103,0.00016,20.60874]
[1776780519254,45.42,75875.59,0.98,-0.43103,0.00016,20.60874]
[1776780519963,45.42,75874.87,0.98,-0.43114,0.00016,20.60962]
[1776780520970,45.42,75868.02,0.98,-0.43227,0.00017,20.61795]
[1776780523992,45.42,75862.32,0.98,-0.43321,0.00017,20.62476]
[1776780525119,45.42,75855.72,0.98,-0.4343,0.00017,20.6325]
[1776780525758,45.42,75855.72,0.98,-0.4343,0.00017,20.6325]
[1776780525981,45.42,75855.72,0.98,-0.4343,0.00017,20.6325]
[1776780526195,45.42,75841.47,0.98,-0.43666,0.00017,20.64868]
[1776780527925,45.42,75841.47,0.98,-0.43666,0.00017,20.64868]
[1776780528022,45.42,75834.81,0.98,-0.43776,0.00017,20.656]
[1776780529575,45.42,75834.43,0.98,-0.43783,0.00017,20.65642]
[1776780530036,45.42,75835.75,0.98,-0.43761,0.00017,20.65499]
[1776780531206,45.42,75835.75,0.98,-0.43761,0.00017,20.65499]
[1776780532050,45.42,75838.78,0.98,-0.43711,0.00017,20.65166]
[1776780533057,45.42,75847.3,0.98,-0.4357,0.00017,20.64214]
[1776780533654,45.42,75847.3,0.98,-0.4357,0.00017,20.64214]
[1776780533720,45.42,75847.3,0.98,-0.4357,0.00017,20.64214]
[1776780534064,45.42,75851.77,0.98,-0.43496,0.00017,20.63705]
[1776780535724,45.42,75852.93,0.98,-0.43477,0.00017,20.63571]
[1776780536078,45.42,75855.8,0.98,-0.43429,0.00017,20.6324]
[1776780537118,45.42,75861.64,0.98,-0.43333,0.00017,20.62555]
[1776780542125,45.42,75862.54,0.98,-0.43318,0.00017,20.6245]
[1776780543580,45.42,75863.16,0.98,-0.43308,0.00017,20.62376]
[1776780544219,45.42,75875.24,0.98,-0.43108,0.00016,20.60915]
[1776780548162,45.42,75881.56,0.98,-0.43003,0.00016,20.60126]
[1776780549101,45.42,75881.56,0.98,-0.43003,0.00016,20.60126]
[1776780549172,45.42,75886.83,0.98,-0.42917,0.00016,20.59461]
[1776780549911,45.42,75886.83,0.98,-0.42917,0.00016,20.59461]
[1776780550128,45.42,75886.83,0.98,-0.42917,0.00016,20.59461]
[1776780550185,45.42,75886.83,0.98,-0.42917,0.00016,20.59461]
[1776780550229,45.41,75889.09,0.98,-0.42879,0.00016,20.59171]
[1776780551105,45.41,75889.09,0.98,-0.42879,0.00016,20.59171]
[1776780551878,45.41,75890.87,0.98,-0.4285,0.00016,20.58942]
[1776780552189,45.41,75890.87,0.98,-0.4285,0.00016,20.58941]
[1776780553197,45.41,75891.09,0.98,-0.42846,0.00016,20.58912]
[1776780553328,45.41,75891.09,0.98,-0.42846,0.00016,20.58912]
[1776780554204,45.41,75883.44,0.98,-0.42972,0.00016,20.59885]
[1776780557225,45.41,75881.02,0.98,-0.43011,0.00016,20.60185]
[1776780562054,45.4,75883.24,0.98,-0.42974,0.00016,20.59902]
[1776780562260,45.4,75886.44,0.98,-0.42921,0.00016,20.59496]
[1776780563350,45.4,75890.0,0.98,-0.42863,0.00016,20.5904]
[1776780563357,45.4,75891.78,0.98,-0.42833,0.00016,20.5881]
[1776780569319,45.4,75891.84,0.98,-0.42832,0.00016,20.58799]
[1776780573056,45.4,75887.8,0.98,-0.42897,0.00016,20.58895]
[1776780573157,45.4,75885.04,0.98,-0.42943,0.00016,20.59245]
[1776780578158,45.39,75886.02,0.98,-0.42926,0.00016,20.59116]
[1776780579451,45.39,75886.09,0.98,-0.42925,0.00016,20.59106]
[1776780579493,45.39,75886.09,0.98,-0.42925,0.00016,20.59106]
[1776780582045,45.39,75890.42,0.98,-0.42853,0.00016,20.58551]
[1776780582144,45.39,75890.4,0.98,-0.42853,0.00016,20.58552]
[1776780587198,45.39,75893.25,0.98,-0.42806,0.00016,20.58182]
[1776780589235,45.39,75884.4,0.98,-0.42952,0.00016,20.59314]
[1776780594243,45.38,75886.04,0.98,-0.42925,0.00016,20.59103]
[1776780597305,45.38,75890.94,0.98,-0.42843,0.00016,20.58473]
[1776780602382,45.38,75887.41,0.98,-0.42901,0.00016,20.58924]
[1776780607404,45.38,75887.23,0.98,-0.42904,0.00016,20.58944]
[1776780608888,45.38,75888.62,0.98,-0.42881,0.00016,20.58766]
[1776780609199,45.38,75886.22,0.98,-0.42921,0.00017,20.59072]
[1776780609731,45.38,75886.22,0.98,-0.42921,0.00017,20.59072]
[1776780610179,45.38,75863.95,0.98,-0.43288,0.00017,20.61816]
[1776780610325,45.38,75863.95,0.98,-0.43288,0.00017,20.61816]
[1776780610410,45.38,75863.95,0.98,-0.43288,0.00017,20.61816]
[1776780610445,45.38,75863.95,0.98,-0.43288,0.00017,20.61816]
[1776780610536,45.38,75863.95,0.98,-0.43288,0.00017,20.61816]
[1776780610752,45.38,75863.95,0.98,-0.43288,0.00017,20.61816]
[1776780610946,45.38,75863.95,0.98,-0.43288,0.00017,20.61816]
[1776780611031,45.38,75863.95,0.98,-0.43288,0.00017,20.61816]
[1776780611167,45.38,75863.95,0.98,-0.43288,0.00017,20.61816]
[1776780611212,45.38,75863.95,0.98,-0.43288,0.00017,20.61816]
[1776780611307,45.38,75855.56,0.98,-0.43427,0.00017,20.62806]
[1776780611407,45.38,75855.56,0.98,-0.43427,0.00017,20.62806]
[1776780611509,45.38,75855.56,0.98,-0.43427,0.00017,20.62806]
[1776780611610,45.38,75855.56,0.98,-0.43427,0.00017,20.62806]
[1776780611653,45.38,75855.56,0.98,-0.43427,0.00017,20.62806]
[1776780611828,45.38,75855.56,0.98,-0.43427,0.00017,20.62806]
[1776780612193,45.38,75855.56,0.98,-0.43427,0.00017,20.62806]
[1776780612255,45.38,75853.71,0.98,-0.43458,0.00017,20.63022]
[1776780614118,45.38,75853.71,0.98,-0.43458,0.00017,20.63022]
[1776780614122,45.38,75853.71,0.98,-0.43458,0.00017,20.63022]
[1776780614165,45.38,75853.71,0.98,-0.43458,0.00017,20.63022]
[1776780614233,45.38,75851.93,0.98,-0.43488,0.00017,20.63229]
[1776780614345,45.38,75851.93,0.98,-0.43488,0.00017,20.63229]
[1776780614371,45.38,75851.93,0.98,-0.43488,0.00017,20.63229]
[1776780615163,45.38,75851.93,0.98,-0.43488,0.00017,20.63229]
[1776780615256,45.38,75851.93,0.98,-0.43488,0.00017,20.63229]
[1776780615218,45.38,75832.27,0.98,-0.43813,0.00017,20.65422]
[1776780616314,45.38,75813.29,0.98,-0.44128,0.00017,20.67408]
[1776780616638,45.38,75813.29,0.98,-0.44128,0.00017,20.67408]
[1776780617646,45.38,75799.02,0.98,-0.44365,0.00017,20.68815]
[1776780618651,45.38,75798.46,0.98,-0.44374,0.00017,20.68868]
[1776780620094,45.38,75798.46,0.98,-0.44374,0.00017,20.68868]
[1776780620272,45.38,75798.83,0.98,-0.44368,0.00017,20.68832]
[1776780621216,45.38,75804.64,0.98,-0.44272,0.00017,20.68268]
[1776780622296,45.38,75804.64,0.98,-0.44272,0.00017,20.68268]
[1776780621938,45.38,75810.89,0.98,-0.44168,0.00017,20.67648]
[1776780623251,45.38,75809.72,0.98,-0.44187,0.00017,20.67764]
[1776780624871,45.38,75806.16,0.98,-0.44246,0.00017,20.68118]
[1776780625034,45.38,75806.16,0.98,-0.44246,0.00017,20.68118]
[1776780625101,45.38,75794.48,0.98,-0.4444,0.00017,20.69245]
[1776780625412,45.38,75794.48,0.98,-0.4444,0.00017,20.69245]
[1776780625574,45.38,75794.48,0.98,-0.4444,0.00017,20.69245]
[1776780626163,45.38,75794.48,0.98,-0.4444,0.00017,20.69245]
[1776780626238,45.38,75794.48,0.98,-0.4444,0.00017,20.69245]
[1776780626263,45.38,75781.35,0.98,-0.44659,0.00017,20.70453]
[1776780626576,45.38,75781.35,0.98,-0.44659,0.00017,20.70453]
[1776780626631,45.38,75781.35,0.98,-0.44659,0.00017,20.70453]
[1776780626777,45.38,75781.35,0.98,-0.44659,0.00017,20.70453]
[1776780626813,45.38,75781.35,0.98,-0.44659,0.00017,20.70453]
[1776780626994,45.38,75781.35,0.98,-0.44659,0.00017,20.70453]
[1776780627080,45.38,75781.35,0.98,-0.44659,0.00017,20.70453]
[1776780627186,45.38,75781.35,0.98,-0.44659,0.00017,20.70453]
[1776780627211,45.38,75780.64,0.98,-0.4467,0.00017,20.70517]
[1776780627865,45.38,75780.64,0.98,-0.4467,0.00017,20.70517]
[1776780628066,45.38,75776.34,0.98,-0.44742,0.00017,20.70898]
[1776780628581,45.38,75776.34,0.98,-0.44742,0.00017,20.70898]
[1776780628590,45.38,75776.34,0.98,-0.44742,0.00017,20.70898]
[1776780629236,45.38,75780.08,0.98,-0.4468,0.00017,20.70567]
[1776780634346,45.38,75778.85,0.98,-0.44699,0.00017,20.70259]
[1776780637228,45.38,75782.01,0.98,-0.44647,0.00017,20.69977]
[1776780637282,45.38,75788.55,0.98,-0.44538,0.00017,20.69381]
[1776780638285,45.38,75795.71,0.98,-0.44419,0.00017,20.68711]
[1776780638885,45.38,75795.71,0.98,-0.44419,0.00017,20.68711]
[1776780639012,45.38,75800.47,0.98,-0.4434,0.00017,20.68256]
[1776780643527,45.38,75798.45,0.98,-0.44373,0.00017,20.68449]
[1776780644324,45.38,75786.96,0.98,-0.44564,0.00017,20.69526]
[1776780645330,45.38,75788.39,0.98,-0.44541,0.00017,20.69395]
[1776780650339,45.38,75791.6,0.98,-0.44487,0.00017,20.69098]
[1776780651391,45.38,75798.91,0.98,-0.44366,0.00017,20.68406]
[1776780651686,45.38,75798.91,0.98,-0.44366,0.00017,20.68406]
[1776780652349,45.38,75802.49,0.98,-0.44306,0.00017,20.6806]
[1776780653314,45.38,75808.69,0.98,-0.44203,0.00017,20.67449]
[1776780655530,45.38,75805.09,0.98,-0.44263,0.00017,20.67804]
[1776780655921,45.38,75805.09,0.98,-0.44263,0.00017,20.67804]
[1776780657141,45.38,75794.7,0.98,-0.44436,0.00017,20.68806]
[1776780661962,45.38,75802.48,0.98,-0.44306,0.00017,20.6806]
[1776780664128,45.38,75801.57,0.98,-0.44322,0.00017,20.68148]
[1776780664311,45.38,75802.68,0.98,-0.44303,0.00017,20.6804]
[1776780665140,45.38,75802.68,0.98,-0.44303,0.00017,20.6804]
[1776780665241,45.38,75808.09,0.98,-0.44213,0.00017,20.67508]
[1776780666097,45.38,75813.23,0.98,-0.44128,0.00017,20.66992]
[1776780666764,45.38,75813.23,0.98,-0.44128,0.00017,20.66992]
[1776780666794,45.38,75813.23,0.98,-0.44128,0.00017,20.66992]
[1776780666807,45.38,75813.23,0.98,-0.44128,0.00017,20.66992]
[1776780666837,45.38,75813.23,0.98,-0.44128,0.00017,20.66992]
[1776780666847,45.38,75813.23,0.98,-0.44128,0.00017,20.66992]
[1776780666972,45.38,75813.23,0.98,-0.44128,0.00017,20.66992]
[1776780667043,45.38,75813.23,0.98,-0.44128,0.00017,20.66992]
[1776780667091,45.38,75813.23,0.98,-0.44128,0.00017,20.66992]
[1776780667210,45.38,75813.23,0.98,-0.44128,0.00017,20.66992]
[1776780667243,45.38,75813.23,0.98,-0.44128,0.00017,20.66992]
[1776780667305,45.38,75813.23,0.98,-0.44128,0.00017,20.66992]
[1776780667293,45.38,75820.44,0.98,-0.44008,0.00017,20.66252]
[1776780667446,45.38,75820.44,0.98,-0.44008,0.00017,20.66252]
[1776780668253,45.38,75820.44,0.98,-0.44008,0.00017,20.66252]
[1776780668328,45.38,75820.44,0.98,-0.44008,0.00017,20.66252]
[1776780670310,45.37,75823.91,0.98,-0.4395,0.00017,20.65887]
[1776780671360,45.37,75824.93,0.98,-0.43933,0.00017,20.65777]
[1776780673300,45.37,75824.28,0.98,-0.43943,0.00017,20.65844]
[1776780673329,45.37,75824.28,0.98,-0.43943,0.00017,20.65844]
[1776780673366,45.37,75824.47,0.98,-0.4394,0.00017,20.65822]
[1776780677289,45.36,75829.74,0.98,-0.43852,0.00017,20.65256]
[1776780679297,45.36,75836.96,0.98,-0.43732,0.00017,20.6447]
[1776780681385,45.35,75842.47,0.98,-0.4364,0.00017,20.63857]
[1776780681393,45.35,75842.47,0.98,-0.4364,0.00017,20.63857]
[1776780681444,45.35,75842.47,0.98,-0.4364,0.00017,20.63857]
[1776780682107,45.35,75842.47,0.98,-0.4364,0.00017,20.63856]
[1776780682732,45.35,75842.47,0.98,-0.4364,0.00017,20.63856]
[1776780683218,45.35,75842.47,0.98,-0.4364,0.00017,20.63856]
[1776780683233,45.35,75842.47,0.98,-0.4364,0.00017,20.63856]
[1776780683311,45.35,75839.88,0.98,-0.43683,0.00017,20.64143]
[1776780685608,45.35,75837.64,0.98,-0.4372,0.00017,20.64389]
[1776780685989,45.35,75837.64,0.98,-0.4372,0.00017,20.64389]
[1776780686136,45.35,75843.86,0.98,-0.43617,0.00017,20.63696]
[1776780687411,45.35,75847.12,0.98,-0.43563,0.00017,20.63327]
[1776780688149,45.35,75847.78,0.98,-0.43551,0.00017,20.63251]
[1776780690819,45.35,75844.01,0.98,-0.43614,0.00017,20.63675]
[1776780690830,45.35,75844.01,0.98,-0.43614,0.00017,20.63675]
[1776780691170,45.34,75843.65,0.98,-0.43619,0.00017,20.63295]
[1776780696205,45.34,75838.94,0.98,-0.43696,0.00017,20.63815]
[1776780697258,45.34,75846.73,0.98,-0.43567,0.00017,20.6294]
[1776780700884,45.33,75850.37,0.98,-0.43506,0.00017,20.62522]
[1776780701335,45.33,75855.25,0.98,-0.43425,0.00017,20.61957]
[1776780702058,45.33,75855.25,0.98,-0.43425,0.00017,20.61957]
[1776780702353,45.33,75862.87,0.98,-0.43299,0.00017,20.61058]
[1776780705421,45.33,75866.49,0.98,-0.43239,0.00017,20.60624]
[1776780705438,45.33,75866.49,0.98,-0.43239,0.00017,20.60624]
[1776780706364,45.33,75867.51,0.98,-0.43222,0.00017,20.605]
[1776780711412,45.33,75865.13,0.98,-0.43261,0.00017,20.60787]
[1776780713716,45.33,75867.17,0.98,-0.43228,0.00017,20.60542]
[1776780714336,45.33,75867.17,0.98,-0.43228,0.00017,20.60542]
[1776780715341,45.33,75876.6,0.98,-0.43072,0.00017,20.59387]
[1776780715788,45.33,75876.6,0.98,-0.43072,0.00017,20.59387]
[1776780716347,45.33,75886.99,0.98,-0.429,0.00017,20.58077]
[1776780716974,45.33,75886.99,0.98,-0.429,0.00017,20.58077]
[1776780716985,45.33,75886.99,0.98,-0.429,0.00017,20.58077]
[1776780716989,45.33,75886.99,0.98,-0.429,0.00017,20.58077]
[1776780717019,45.33,75886.99,0.98,-0.429,0.00017,20.58077]
[1776780717047,45.33,75886.99,0.98,-0.429,0.00017,20.58077]
[1776780717354,45.33,75885.98,0.98,-0.42916,0.00017,20.58205]
[1776780722396,45.33,75880.42,0.98,-0.43008,0.00017,20.58904]
[1776780723396,45.33,75874.46,0.98,-0.43106,0.00017,20.59645]
[1776780724403,45.33,75880.48,0.98,-0.43007,0.00017,20.58895]
[1776780727424,45.32,75888.63,0.98,-0.42872,0.00017,20.57858]
[1776780732461,45.32,75881.28,0.98,-0.42993,0.00017,20.58788]
[1776780734551,45.32,75879.77,0.98,-0.43018,0.00017,20.58976]
[1776780734602,45.32,75879.77,0.98,-0.43018,0.00017,20.58976]
[1776780735478,45.32,75878.92,0.98,-0.43032,0.00017,20.59082]
[1776780736588,45.32,75878.92,0.98,-0.43032,0.00017,20.59082]
[1776780737222,45.32,75884.25,0.98,-0.42943,0.00017,20.5841]
[1776780739413,45.32,75890.9,0.98,-0.42833,0.00017,20.57556]
[1776780739622,45.32,75884.89,0.98,-0.42933,0.00017,20.58327]
[1776780742555,45.32,75882.28,0.98,-0.42976,0.00017,20.58657]
[1776780742571,45.32,75882.28,0.98,-0.42976,0.00017,20.58657]
[1776780743113,45.31,75880.85,0.98,-0.42999,0.00017,20.58835]
[1776780745434,45.31,75880.85,0.98,-0.42999,0.00017,20.58835]
[1776780745533,45.31,75879.92,0.98,-0.43014,0.00017,20.58951]
[1776780745605,45.31,75876.75,0.98,-0.43067,0.00017,20.59347]
[1776780751605,45.32,75867.28,0.98,-0.43223,0.00017,20.6009]
[1776780754615,45.32,75862.36,0.98,-0.43304,0.00017,20.60681]
[1776780759650,45.32,75862.02,0.98,-0.4331,0.00017,20.60721]
[1776780760680,45.32,75868.97,0.98,-0.43195,0.00017,20.59884]
[1776780762238,45.32,75875.23,0.98,-0.43091,0.00017,20.59117]
[1776780763418,45.32,75875.23,0.98,-0.43091,0.00017,20.59117]
[1776780763432,45.32,75874.82,0.98,-0.43098,0.00017,20.59167]
[1776780765454,45.31,75883.02,0.98,-0.42962,0.00017,20.58141]
[1776780769413,45.31,75877.99,0.98,-0.43045,0.00017,20.5877]
[1776780774467,45.31,75877.49,0.98,-0.43053,0.00017,20.58831]
[1776780775549,45.31,75885.45,0.98,-0.42921,0.00017,20.57826]
[1776780780634,45.31,75885.72,0.98,-0.42916,0.00017,20.57787]
[1776780782744,45.3,75884.32,0.98,-0.42939,0.00017,20.57964]
[1776780783452,45.3,75891.14,0.98,-0.42826,0.00017,20.57088]
[1776780783716,45.3,75891.14,0.98,-0.42826,0.00017,20.57088]
[1776780784392,45.3,75896.29,0.98,-0.42741,0.00017,20.56416]
[1776780789631,45.3,75896.01,0.98,-0.42746,0.00017,20.5645]
[1776780794354,45.3,75891.5,0.98,-0.4282,0.00017,20.57036]
[1776780794535,45.3,75886.81,0.98,-0.42897,0.00017,20.57639]
[1776780794605,45.3,75886.81,0.98,-0.42897,0.00017,20.57639]
[1776780795420,45.3,75877.61,0.98,-0.4305,0.00017,20.58801]
[1776780796484,45.3,75866.39,0.98,-0.43235,0.00017,20.60177]
[1776780796641,45.3,75866.39,0.98,-0.43235,0.00017,20.60177]
[1776780796653,45.3,75866.39,0.98,-0.43235,0.00017,20.60177]
[1776780797491,45.3,75863.35,0.98,-0.43286,0.00017,20.60543]
[1776780802398,45.3,75856.36,0.98,-0.43402,0.00017,20.61372]
[1776780805915,45.3,75854.02,0.98,-0.4344,0.00017,20.61645]
[1776780805983,45.3,75854.02,0.98,-0.4344,0.00017,20.61645]
[1776780805992,45.3,75854.02,0.98,-0.4344,0.00017,20.61645]
[1776780806101,45.3,75854.02,0.98,-0.4344,0.00017,20.61645]
[1776780806140,45.3,75846.47,0.98,-0.43566,0.00017,20.62513]
[1776780807230,45.3,75834.14,0.98,-0.4377,0.00017,20.63886]
[1776780808488,45.3,75833.41,0.98,-0.43782,0.00017,20.63965]
[1776780809564,45.3,75833.41,0.98,-0.43782,0.00017,20.63965]
[1776780809576,45.3,75833.41,0.98,-0.43782,0.00017,20.63965]
[1776780809580,45.3,75833.41,0.98,-0.43782,0.00017,20.63965]
[1776780810009,45.3,75832.27,0.98,-0.43801,0.00017,20.64089]
[1776780811480,45.3,75821.18,0.98,-0.43985,0.00017,20.64851]
[1776780817057,45.29,75820.6,0.98,-0.43994,0.00017,20.64909]
[1776780818043,45.29,75820.6,0.98,-0.43994,0.00017,20.64909]
[1776780818187,45.29,75817.58,0.98,-0.44044,0.00017,20.65222]
[1776780819393,45.29,75810.14,0.98,-0.44168,0.00017,20.6598]
[1776780820348,45.29,75810.14,0.98,-0.44168,0.00017,20.6598]
[1776780820357,45.29,75810.14,0.98,-0.44168,0.00017,20.6598]
[1776780820554,45.29,75811.09,0.98,-0.44152,0.00017,20.65885]
[1776780821477,45.29,75811.09,0.98,-0.44152,0.00017,20.65885]
[1776780821503,45.29,75814.04,0.98,-0.44103,0.00017,20.65585]
[1776780822105,45.29,75814.04,0.98,-0.44103,0.00017,20.65585]
[1776780822208,45.29,75821.69,0.98,-0.43976,0.00017,20.64793]
[1776780823157,45.29,75828.06,0.98,-0.43869,0.00017,20.64117]
[1776780824210,45.29,75828.06,0.98,-0.43869,0.00017,20.64117]
[1776780824328,45.29,75828.06,0.98,-0.43869,0.00017,20.64117]
[1776780826135,45.29,75832.48,0.98,-0.43796,0.00017,20.63639]
[1776780826260,45.29,75832.48,0.98,-0.43796,0.00017,20.63639]
[1776780826329,45.29,75833.28,0.98,-0.43782,0.00017,20.63551]
[1776780831156,45.28,75838.02,0.98,-0.43703,0.00017,20.63026]
[1776780837198,45.28,75837.82,0.98,-0.43706,0.00017,20.63044]
[1776780840538,45.28,75845.71,0.98,-0.43575,0.00017,20.62158]
[1776780844247,45.27,75850.43,0.98,-0.43496,0.00017,20.61616]
[1776780845254,45.27,75842.74,0.98,-0.43624,0.00017,20.62491]
[1776780847808,45.27,75841.37,0.98,-0.43646,0.00017,20.62643]
[1776780848266,45.27,75841.37,0.98,-0.43646,0.00017,20.62643]
[1776780848472,45.27,75851.6,0.98,-0.43476,0.00017,20.61478]
[1776780849491,45.27,75856.33,0.98,-0.43398,0.00017,20.60927]
[1776780850500,45.27,75856.33,0.98,-0.43398,0.00017,20.60927]
[1776780850505,45.27,75856.33,0.98,-0.43398,0.00017,20.60927]
[1776780850516,45.27,75856.33,0.98,-0.43398,0.00017,20.60927]
[1776780850568,45.27,75856.33,0.98,-0.43398,0.00017,20.60927]
[1776780850588,45.27,75860.2,0.98,-0.43334,0.00017,20.6047]
[1776780850690,45.27,75860.2,0.98,-0.43334,0.00017,20.6047]
[1776780850803,45.27,75860.2,0.98,-0.43334,0.00017,20.6047]
[1776780850846,45.27,75860.2,0.98,-0.43334,0.00017,20.6047]
[1776780851020,45.27,75860.2,0.98,-0.43334,0.00017,20.6047]
[1776780851059,45.27,75860.2,0.98,-0.43334,0.00017,20.6047]
[1776780851224,45.27,75860.2,0.98,-0.43334,0.00017,20.6047]
[1776780851495,45.27,75860.2,0.98,-0.43334,0.00017,20.6047]
[1776780851525,45.27,75859.5,0.98,-0.43345,0.00017,20.60553]
[1776780852566,45.27,75859.5,0.98,-0.43345,0.00017,20.60553]
[1776780852577,45.27,75859.5,0.98,-0.43345,0.00017,20.60553]
[1776780853525,45.27,75864.01,0.98,-0.4327,0.00017,20.60015]
[1776780854498,45.27,75877.78,0.98,-0.43042,0.00017,20.58328]
[1776780855527,45.27,75877.78,0.98,-0.43042,0.00017,20.58328]
[1776780855538,45.27,75881.61,0.98,-0.42979,0.00017,20.57846]
[1776780857998,45.27,75878.57,0.98,-0.43029,0.00017,20.58227]
[1776780858596,45.27,75876.87,0.98,-0.43057,0.00017,20.5844]
[1776780863600,45.27,75874.9,0.98,-0.4309,0.00017,20.58684]
[1776780863605,45.27,75868.46,0.98,-0.43196,0.00017,20.59475]
[1776780866521,45.27,75873.46,0.98,-0.43114,0.00017,20.58863]
[1776780869374,45.27,75875.24,0.98,-0.43084,0.00017,20.58643]
[1776780869594,45.27,75877.74,0.98,-0.43043,0.00017,20.58332]
[1776780870473,45.27,75886.26,0.98,-0.42902,0.00017,20.57254]
[1776780871500,45.27,75886.26,0.98,-0.42902,0.00017,20.57254]
[1776780871591,45.27,75886.8,0.98,-0.42891,0.00017,20.56762]
[1776780877514,45.27,75882.68,0.98,-0.42959,0.00017,20.57284]
[1776780881613,45.26,75887.88,0.98,-0.42873,0.00017,20.56617]
[1776780885091,45.26,75887.02,0.98,-0.42887,0.00017,20.56725]
[1776780885535,45.26,75884.35,0.98,-0.42931,0.00017,20.57066]
[1776780886572,45.26,75872.66,0.98,-0.43125,0.00017,20.58532]
[1776780891577,45.26,75870.89,0.98,-0.43154,0.00017,20.58751]
[1776780894247,45.26,75875.26,0.98,-0.43082,0.00017,20.58213]
[1776780894598,45.26,75875.26,0.98,-0.43082,0.00017,20.58213]
[1776780895613,45.26,75869.94,0.98,-0.4317,0.00017,20.58869]
[1776780896612,45.26,75864.66,0.98,-0.43258,0.00017,20.5951]
[1776780900789,45.26,75865.16,0.98,-0.43249,0.00017,20.59449]
[1776780901649,45.27,75869.12,0.98,-0.43184,0.00017,20.5897]
[1776780902656,45.27,75878.96,0.98,-0.43021,0.00017,20.57753]
[1776780905678,45.27,75884.57,0.98,-0.42928,0.00017,20.57043]
[1776780907631,45.27,75878.56,0.98,-0.43027,0.00017,20.57802]
[1776780909649,45.27,75873.77,0.98,-0.43107,0.00017,20.58399]
[1776780912645,45.27,75881.21,0.98,-0.42984,0.00017,20.5747]
[1776780916598,45.27,75886.18,0.98,-0.42901,0.00017,20.56838]
[1776780919624,45.26,75891.79,0.98,-0.42808,0.00017,20.56112]
[1776780921666,45.26,75883.37,0.98,-0.42948,0.00017,20.57194]
[1776780926681,45.26,75883.44,0.98,-0.42946,0.00017,20.57184]
[1776780928625,45.26,75888.45,0.98,-0.42863,0.00017,20.56543]
[1776780930979,45.26,75890.32,0.98,-0.42832,0.00017,20.563]
[1776780931508,45.26,75892.72,0.98,-0.42791,0.00017,20.55567]
[1776780932169,45.26,75901.77,0.98,-0.42642,0.00017,20.54371]
[1776780933361,45.26,75901.77,0.98,-0.42642,0.00017,20.54371]
[1776780933652,45.26,75895.45,0.98,-0.42746,0.00017,20.55208]
[1776780935990,45.26,75899.76,0.98,-0.42675,0.00017,20.54637]
[1776780936695,45.26,75902.67,0.98,-0.42626,0.00017,20.54248]
[1776780941643,45.26,75904.49,0.98,-0.42596,0.00017,20.54003]
[1776780941656,45.26,75904.49,0.98,-0.42596,0.00017,20.54003]
[1776780941670,45.26,75908.72,0.98,-0.42526,0.00017,20.5343]
[1776780942435,45.26,75908.72,0.98,-0.42526,0.00017,20.5343]
[1776780942589,45.26,75908.72,0.98,-0.42526,0.00017,20.5343]
[1776780942662,45.26,75931.6,0.98,-0.42148,0.00016,20.5022]
[1776780942890,45.26,75931.6,0.98,-0.42148,0.00016,20.5022]
[1776780943027,45.26,75931.6,0.98,-0.42148,0.00016,20.5022]
[1776780943316,45.26,75931.6,0.98,-0.42148,0.00016,20.5022]
[1776780943603,45.26,75931.6,0.98,-0.42148,0.00016,20.5022]
[1776780943649,45.26,75931.6,0.98,-0.42148,0.00016,20.5022]
[1776780943677,45.26,75950.1,0.98,-0.41843,0.00016,20.47491]
[1776780944479,45.26,75950.1,0.98,-0.41843,0.00016,20.47491]
[1776780944558,45.26,75950.1,0.98,-0.41843,0.00016,20.47491]
[1776780944588,45.26,75968.49,0.98,-0.41541,0.00016,20.44659]
[1776780944902,45.26,75968.49,0.98,-0.41541,0.00016,20.44659]
[1776780944998,45.26,75968.49,0.98,-0.41541,0.00016,20.44659]
[1776780945280,45.26,75968.49,0.98,-0.41541,0.00016,20.44659]
[1776780945345,45.26,75968.49,0.98,-0.41541,0.00016,20.44659]
[1776780945448,45.26,75989.66,0.98,-0.41193,0.00016,20.41252]
[1776780946640,45.26,75993.8,0.98,-0.41125,0.00016,20.40567]
[1776780948257,45.26,75993.61,0.98,-0.41129,0.00016,20.40599]
[1776780948267,45.26,75993.61,0.98,-0.41129,0.00016,20.40599]
[1776780948269,45.26,75993.61,0.98,-0.41129,0.00016,20.40599]
[1776780948692,45.26,75992.35,0.98,-0.41149,0.00016,20.40809]
[1776780949287,45.26,75992.35,0.98,-0.41149,0.00016,20.40809]
[1776780949315,45.26,75992.35,0.98,-0.41149,0.00016,20.40809]
[1776780951871,45.26,75990.36,0.98,-0.41182,0.00016,20.41138]
[1776780951894,45.26,75990.36,0.98,-0.41182,0.00016,20.41138]
[1776780952801,45.26,75986.3,0.98,-0.41249,0.00016,20.41805]
[1776780952832,45.26,75986.3,0.98,-0.41249,0.00016,20.41805]
[1776780953378,45.26,75986.3,0.98,-0.41249,0.00016,20.41805]
[1776780953395,45.26,75986.3,0.98,-0.41249,0.00016,20.41805]
[1776780953685,45.26,75984.49,0.98,-0.41278,0.00016,20.42101]
[1776780955725,45.26,75983.4,0.98,-0.41296,0.00016,20.42278]
[1776780956683,45.26,75981.95,0.98,-0.4132,0.00016,20.42513]
[1776780957631,45.26,75976.86,0.98,-0.41404,0.00016,20.43332]
[1776780960949,45.26,75974.98,0.98,-0.41434,0.00016,20.43632]
[1776780961645,45.26,75968.02,0.98,-0.41549,0.00016,20.44733]
[1776780962138,45.26,75968.02,0.98,-0.41549,0.00016,20.44733]
[1776780962198,45.26,75968.02,0.98,-0.41549,0.00016,20.44733]
[1776780962638,45.26,75958.81,0.98,-0.417,0.00016,20.46163]
[1776780962784,45.26,75958.81,0.98,-0.417,0.00016,20.46163]
[1776780962806,45.26,75958.81,0.98,-0.417,0.00016,20.46163]
[1776780962878,45.26,75958.81,0.98,-0.417,0.00016,20.46163]
[1776780963094,45.26,75958.81,0.98,-0.417,0.00016,20.46163]
[1776780963797,45.26,75958.81,0.98,-0.417,0.00016,20.46163]
[1776780963850,45.26,75958.81,0.98,-0.417,0.00016,20.46163]
[1776780964248,45.26,75958.81,0.98,-0.417,0.00016,20.46163]
[1776780964302,45.26,75958.81,0.98,-0.417,0.00016,20.46163]
[1776780964371,45.25,75949.77,0.98,-0.41848,0.00016,20.47536]
[1776780966064,45.25,75950.51,0.98,-0.41836,0.00016,20.47423]
[1776780966077,45.25,75950.51,0.98,-0.41836,0.00016,20.47423]
[1776780966739,45.25,75950.72,0.98,-0.41833,0.00016,20.4739]
[1776780966826,45.25,75950.72,0.98,-0.41833,0.00016,20.4739]
[1776780967679,45.25,75957.48,0.98,-0.41721,0.00016,20.46359]
[1776780968658,45.25,75966.72,0.98,-0.41569,0.00016,20.44925]
[1776780969798,45.25,75966.06,0.98,-0.4158,0.00016,20.45028]
[1776780969801,45.25,75966.06,0.98,-0.4158,0.00016,20.45028]
[1776780969838,45.25,75966.06,0.98,-0.4158,0.00016,20.45028]
[1776780970325,45.25,75966.06,0.98,-0.4158,0.00016,20.45028]
[1776780970367,45.25,75966.06,0.98,-0.4158,0.00016,20.45028]
[1776780970468,45.25,75965.48,0.98,-0.41589,0.00016,20.45117]
[1776780971230,45.25,75965.48,0.98,-0.41589,0.00016,20.45117]
[1776780971585,45.25,75964.81,0.98,-0.416,0.00016,20.45221]
[1776780971798,45.25,75964.81,0.98,-0.416,0.00016,20.45221]
[1776780971808,45.25,75964.81,0.98,-0.416,0.00016,20.45221]
[1776780972157,45.25,75964.81,0.98,-0.416,0.00016,20.45221]
[1776780977194,45.25,75967.87,0.98,-0.41549,0.00016,20.44737]
[1776780979292,45.24,75972.87,0.98,-0.41467,0.00016,20.43946]
[1776780979534,45.24,75979.98,0.98,-0.4135,0.00016,20.42807]
[1776780980610,45.24,75988.34,0.98,-0.41213,0.00016,20.41447]
[1776780983236,45.24,75994.58,0.98,-0.41111,0.00016,20.40415]
[1776780985652,45.24,76005.28,0.98,-0.40935,0.00016,20.38612]
[1776780985954,45.24,76005.28,0.98,-0.40935,0.00016,20.38612]
[1776780986767,45.24,76012.32,0.98,-0.4082,0.00016,20.37406]
[1776780988016,45.24,76015.4,0.98,-0.40769,0.00016,20.36872]
[1776780988040,45.24,76015.4,0.98,-0.40769,0.00016,20.36872]
[1776780988068,45.24,76015.4,0.98,-0.40769,0.00016,20.36872]
[1776780988100,45.24,76015.4,0.98,-0.40769,0.00016,20.36872]
[1776780988118,45.24,76015.4,0.98,-0.40769,0.00016,20.36872]
[1776780988166,45.24,76015.4,0.98,-0.40769,0.00016,20.36872]
[1776780988406,45.24,76015.4,0.98,-0.40769,0.00016,20.36872]
[1776780988448,45.24,76012.16,0.98,-0.40822,0.00016,20.37431]
[1776780989497,45.24,76006.81,0.98,-0.4091,0.00016,20.38349]
[1776780990488,45.24,76001.45,0.98,-0.40998,0.00016,20.39258]
[1776780991462,45.24,76001.45,0.98,-0.40998,0.00016,20.39258]
[1776780991477,45.24,76001.45,0.98,-0.40998,0.00016,20.39258]
[1776780991755,45.24,76000.42,0.98,-0.41013,0.00016,20.39005]
[1776780992659,45.24,76000.42,0.98,-0.41013,0.00016,20.39005]
[1776780992669,45.24,76000.42,0.98,-0.41013,0.00016,20.39005]
[1776780992708,45.24,76003.53,0.98,-0.40962,0.00016,20.38477]
[1776780994314,45.24,76008.77,0.98,-0.40876,0.00016,20.37581]
[1776780999012,45.24,76006.66,0.98,-0.4091,0.00016,20.37937]
[1776780999787,45.23,75999.59,0.98,-0.41025,0.00016,20.39133]
[1776781004771,45.23,76005.44,0.98,-0.40929,0.00016,20.38138]
[1776781006150,45.23,76006.95,0.98,-0.40904,0.00016,20.3788]
[1776781006165,45.23,76006.95,0.98,-0.40904,0.00016,20.3788]
[1776781006748,45.23,76009.91,0.98,-0.40856,0.00016,20.37372]
[1776781011792,45.23,76014.11,0.98,-0.40787,0.00016,20.36644]
[1776781012682,45.23,76020.95,0.98,-0.40675,0.00016,20.35449]
[1776781013756,45.23,76020.95,0.98,-0.40675,0.00016,20.35449]
[1776781013779,45.23,76036.59,0.98,-0.40419,0.00016,20.32658]
[1776781013892,45.23,76036.59,0.98,-0.40419,0.00016,20.32658]
[1776781014136,45.23,76036.59,0.98,-0.40419,0.00016,20.32658]
[1776781014460,45.23,76036.59,0.98,-0.40419,0.00016,20.32659]
[1776781015336,45.23,76036.59,0.98,-0.40419,0.00016,20.32659]
[1776781015822,45.23,76036.59,0.98,-0.40419,0.00016,20.32659]
[1776781015808,45.23,76045.76,0.98,-0.40269,0.00016,20.30982]
[1776781016510,45.23,76045.76,0.98,-0.40269,0.00016,20.30982]
[1776781016750,45.23,76045.76,0.98,-0.40269,0.00016,20.30982]
[1776781016818,45.23,76064.57,0.98,-0.39963,0.00016,20.27456]
[1776781017716,45.23,76064.57,0.98,-0.39963,0.00016,20.27456]
[1776781017811,45.23,76075.68,0.98,-0.39782,0.00016,20.25318]
[1776781018400,45.23,76075.68,0.98,-0.39782,0.00016,20.25318]
[1776781018568,45.23,76074.5,0.98,-0.39801,0.00016,20.25548]
[1776781018898,45.23,76074.5,0.98,-0.39801,0.00016,20.25548]
[1776781019057,45.23,76074.5,0.98,-0.39801,0.00016,20.25548]
[1776781019092,45.23,76074.5,0.98,-0.39801,0.00016,20.25548]
[1776781019210,45.23,76074.5,0.98,-0.39801,0.00016,20.25548]
[1776781019416,45.23,76074.5,0.98,-0.39801,0.00016,20.25548]
[1776781019831,45.23,76090.17,0.98,-0.39547,0.00016,20.22469]
[1776781020057,45.23,76090.17,0.98,-0.39547,0.00016,20.22469]
[1776781020505,45.23,76090.17,0.98,-0.39547,0.00016,20.22469]
[1776781021533,45.23,76107.8,0.98,-0.39262,0.00016,20.18913]
[1776781021908,45.23,76107.8,0.98,-0.39262,0.00016,20.18913]
[1776781021958,45.23,76107.8,0.98,-0.39262,0.00016,20.18913]
[1776781022092,45.23,76107.8,0.98,-0.39262,0.00016,20.18913]
[1776781022149,45.23,76107.8,0.98,-0.39262,0.00016,20.18913]
[1776781022250,45.23,76107.8,0.98,-0.39262,0.00016,20.18913]
[1776781022331,45.23,76107.8,0.98,-0.39262,0.00016,20.18913]
[1776781022642,45.23,76107.8,0.98,-0.39262,0.00016,20.18913]
[1776781022728,45.23,76107.8,0.98,-0.39262,0.00016,20.18913]
[1776781022782,45.23,76124.02,0.98,-0.39,0.00016,20.15542]
[1776781022973,45.23,76124.02,0.98,-0.39,0.00016,20.15542]
[1776781023316,45.23,76124.02,0.98,-0.39,0.00016,20.15542]
[1776781023837,45.23,76142.21,0.98,-0.38706,0.00016,20.11654]
[1776781023983,45.23,76142.21,0.98,-0.38706,0.00016,20.11654]
[1776781024510,45.23,76142.21,0.98,-0.38706,0.00016,20.11654]
[1776781024546,45.23,76142.21,0.98,-0.38706,0.00016,20.11654]
[1776781024718,45.23,76148.21,0.98,-0.38609,0.00016,20.10346]
[1776781024984,45.23,76148.21,0.98,-0.38609,0.00016,20.10346]
[1776781025024,45.23,76148.21,0.98,-0.38609,0.00016,20.10346]
[1776781025217,45.23,76148.21,0.98,-0.38609,0.00016,20.10346]
[1776781025449,45.23,76148.21,0.98,-0.38609,0.00016,20.10346]
[1776781025625,45.23,76148.21,0.98,-0.38609,0.00016,20.10346]
[1776781025862,45.23,76154.44,0.98,-0.38509,0.00016,20.08977]
[1776781026040,45.23,76154.44,0.98,-0.38509,0.00016,20.08977]
[1776781026564,45.23,76154.44,0.98,-0.38509,0.00016,20.08976]
[1776781027064,45.23,76154.44,0.98,-0.38509,0.00016,20.08976]
[1776781027830,45.23,76154.44,0.98,-0.38509,0.00016,20.08976]
[1776781027572,45.23,76150.12,0.98,-0.38578,0.00016,20.09925]
[1776781028116,45.23,76150.12,0.98,-0.38578,0.00016,20.09925]
[1776781028235,45.23,76150.12,0.98,-0.38578,0.00016,20.09925]
[1776781028341,45.23,76150.12,0.98,-0.38578,0.00016,20.09925]
[1776781028425,45.23,76150.12,0.98,-0.38578,0.00016,20.09925]
[1776781028610,45.23,76150.12,0.98,-0.38578,0.00016,20.09925]
[1776781028848,45.23,76168.54,0.98,-0.38282,0.00016,20.05832]
[1776781029073,45.23,76168.54,0.98,-0.38282,0.00016,20.05832]
[1776781029756,45.23,76179.04,0.98,-0.38114,0.00016,20.0345]
[1776781030678,45.23,76179.04,0.98,-0.38114,0.00016,20.0345]
[1776781030785,45.23,76179.04,0.98,-0.38114,0.00016,20.0345]
[1776781030813,45.23,76173.28,0.98,-0.38206,0.00016,20.04764]
[1776781031157,45.23,76173.28,0.98,-0.38206,0.00016,20.04764]
[1776781031385,45.23,76173.28,0.98,-0.38206,0.00016,20.04764]
[1776781031509,45.23,76173.28,0.98,-0.38206,0.00016,20.04764]
[1776781031617,45.23,76173.28,0.98,-0.38206,0.00016,20.04764]
[1776781031970,45.23,76173.28,0.98,-0.38206,0.00016,20.04764]
[1776781032229,45.23,76173.28,0.98,-0.38206,0.00016,20.04764]
[1776781032446,45.23,76173.28,0.98,-0.38206,0.00016,20.04764]
[1776781032776,45.23,76225.63,0.98,-0.3737,0.00016,19.92462]
[1776781033376,45.23,76225.63,0.98,-0.3737,0.00016,19.92462]
[1776781033785,45.23,76225.63,0.98,-0.3737,0.00016,19.92462]
[1776781033824,45.23,76226.7,0.98,-0.37353,0.00016,19.92203]
[1776781034104,45.23,76226.7,0.98,-0.37353,0.00016,19.92203]
[1776781034220,45.23,76226.7,0.98,-0.37353,0.00016,19.92203]
[1776781034465,45.23,76226.7,0.98,-0.37353,0.00016,19.92203]
[1776781034876,45.23,76226.7,0.98,-0.37353,0.00016,19.92203]
[1776781034739,45.23,76229.72,0.98,-0.37305,0.00016,19.9146]
[1776781035323,45.23,76229.72,0.98,-0.37305,0.00016,19.9146]
[1776781035428,45.23,76229.72,0.98,-0.37305,0.00016,19.9146]
[1776781035615,45.23,76229.72,0.98,-0.37305,0.00016,19.9146]
[1776781035692,45.23,76229.72,0.98,-0.37305,0.00016,19.9146]
[1776781035839,45.23,76269.87,0.98,-0.36668,0.00016,19.81372]
[1776781036177,45.23,76269.87,0.98,-0.36668,0.00016,19.81372]
[1776781036820,45.23,76269.87,0.98,-0.36668,0.00016,19.81372]
[1776781036872,45.25,76280.38,0.98,-0.36507,0.00016,19.78747]
[1776781037103,45.25,76280.38,0.98,-0.36507,0.00016,19.78747]
[1776781037701,45.25,76280.38,0.98,-0.36507,0.00016,19.78747]
[1776781037803,45.26,76296.92,0.98,-0.36249,0.00016,19.74428]
[1776781038141,45.26,76296.92,0.98,-0.36249,0.00016,19.74428]
[1776781038172,45.26,76296.92,0.98,-0.36249,0.00016,19.74428]
[1776781038395,45.26,76296.92,0.98,-0.36249,0.00016,19.74428]
[1776781038728,45.27,76305.14,0.98,-0.36123,0.00016,19.723]
[1776781039164,45.27,76305.14,0.98,-0.36123,0.00016,19.723]
[1776781039834,45.27,76305.14,0.98,-0.36123,0.00016,19.723]
[1776781039674,45.27,76305.14,0.98,-0.36123,0.00016,19.72308]
[1776781040356,45.27,76305.14,0.98,-0.36123,0.00016,19.72308]
[1776781040392,45.27,76305.14,0.98,-0.36123,0.00016,19.72308]
[1776781040547,45.27,76305.14,0.98,-0.36123,0.00016,19.72308]
[1776781040576,45.27,76305.14,0.98,-0.36123,0.00016,19.72308]
[1776781040686,45.27,76305.14,0.98,-0.36123,0.00016,19.72308]
[1776781040948,45.27,76295.09,0.98,-0.36282,0.00016,19.74993]
[1776781040992,45.27,76295.09,0.98,-0.36282,0.00016,19.74993]
[1776781041132,45.27,76295.09,0.98,-0.36282,0.00016,19.74993]
[1776781041331,45.27,76295.09,0.98,-0.36282,0.00016,19.74993]
[1776781041453,45.27,76295.09,0.98,-0.36282,0.00016,19.74993]
[1776781041511,45.27,76295.09,0.98,-0.36282,0.00016,19.74993]
[1776781041693,45.27,76295.09,0.98,-0.36282,0.00016,19.74993]
[1776781041804,45.27,76295.09,0.98,-0.36282,0.00016,19.74993]
[1776781041923,45.27,76262.71,0.98,-0.36793,0.00016,19.83414]
[1776781042325,45.27,76262.71,0.98,-0.36793,0.00016,19.83414]
[1776781042436,45.27,76262.71,0.98,-0.36793,0.00016,19.83414]
[1776781042488,45.27,76262.71,0.98,-0.36793,0.00016,19.83414]
[1776781042560,45.27,76262.71,0.98,-0.36793,0.00016,19.83414]
[1776781042837,45.27,76238.13,0.98,-0.37182,0.00016,19.89582]
[1776781042913,45.27,76238.13,0.98,-0.37182,0.00016,19.89582]
[1776781042975,45.27,76238.13,0.98,-0.37182,0.00016,19.89582]
[1776781043366,45.27,76238.13,0.98,-0.37182,0.00016,19.89582]
[1776781043581,45.27,76238.13,0.98,-0.37182,0.00016,19.89582]
[1776781043613,45.27,76238.13,0.98,-0.37182,0.00016,19.89582]
[1776781043899,45.27,76238.13,0.98,-0.37182,0.00016,19.89582]
[1776781043916,45.27,76219.59,0.98,-0.37477,0.00016,19.94112]
[1776781043976,45.27,76219.59,0.98,-0.37477,0.00016,19.94112]
[1776781044071,45.27,76219.59,0.98,-0.37477,0.00016,19.94112]
[1776781044313,45.27,76219.59,0.98,-0.37477,0.00016,19.94112]
[1776781044709,45.28,76219.59,0.98,-0.37478,0.00016,19.9412]
[1776781045048,45.28,76219.59,0.98,-0.37478,0.00016,19.9412]
[1776781045124,45.28,76219.59,0.98,-0.37478,0.00016,19.9412]
[1776781045216,45.28,76219.59,0.98,-0.37478,0.00016,19.9412]
[1776781045478,45.28,76219.59,0.98,-0.37478,0.00016,19.9412]
[1776781045715,45.28,76219.59,0.98,-0.37478,0.00016,19.9412]
[1776781045824,45.28,76217.36,0.98,-0.37513,0.00016,19.94659]
[1776781045922,45.28,76217.36,0.98,-0.37513,0.00016,19.94659]
[1776781046608,45.28,76217.36,0.98,-0.37513,0.00016,19.94659]
[1776781046658,45.28,76217.36,0.98,-0.37513,0.00016,19.94659]
[1776781046726,45.28,76217.36,0.98,-0.37514,0.00016,19.9466]
[1776781047700,45.28,76217.36,0.98,-0.37514,0.00016,19.9466]
[1776781047764,45.28,76217.36,0.98,-0.37514,0.00016,19.9466]
[1776781047865,45.28,76207.71,0.98,-0.37667,0.00016,19.96966]
[1776781048715,45.28,76207.71,0.98,-0.37667,0.00016,19.96966]
[1776781048815,45.28,76207.71,0.98,-0.37667,0.00016,19.96966]
[1776781048899,45.28,76201.54,0.98,-0.37766,0.00016,19.98424]
[1776781050175,45.28,76201.54,0.98,-0.37766,0.00016,19.9843]
[1776781050245,45.28,76201.54,0.98,-0.37766,0.00016,19.9843]
[1776781050265,45.28,76201.54,0.98,-0.37766,0.00016,19.9843]
[1776781050761,45.28,76187.02,0.98,-0.37998,0.00016,20.01817]
[1776781051526,45.28,76187.02,0.98,-0.37998,0.00016,20.01817]
[1776781051602,45.28,76187.02,0.98,-0.37998,0.00016,20.01817]
[1776781052517,45.28,76187.02,0.98,-0.37996,0.00016,20.01386]
[1776781052582,45.28,76187.02,0.98,-0.37996,0.00016,20.01386]
[1776781052851,45.28,76187.02,0.98,-0.37996,0.00016,20.01386]
[1776781052884,45.28,76187.02,0.98,-0.37996,0.00016,20.01386]
[1776781052884,45.28,76176.24,0.98,-0.38169,0.00016,20.03857]
[1776781052945,45.28,76176.24,0.98,-0.38169,0.00016,20.03857]
[1776781053278,45.28,76176.24,0.98,-0.38169,0.00016,20.03857]
[1776781053477,45.28,76176.24,0.98,-0.38169,0.00016,20.03857]
[1776781053574,45.28,76176.24,0.98,-0.38169,0.00016,20.03857]
[1776781053871,45.28,76176.24,0.98,-0.38169,0.00016,20.03857]
[1776781053793,45.28,76176.24,0.98,-0.38169,0.00016,20.03858]
[1776781053962,45.28,76176.24,0.98,-0.38169,0.00016,20.03858]
[1776781054130,45.28,76176.24,0.98,-0.38169,0.00016,20.03858]
[1776781054178,45.28,76176.24,0.98,-0.38169,0.00016,20.03858]
[1776781054787,45.28,76160.03,0.98,-0.38429,0.00016,20.07497]
[1776781055327,45.28,76160.03,0.98,-0.38429,0.00016,20.07497]
[1776781055357,45.28,76160.03,0.98,-0.38429,0.00016,20.07497]
[1776781055362,45.28,76160.03,0.98,-0.38429,0.00016,20.07497]
[1776781055481,45.28,76160.03,0.98,-0.38429,0.00016,20.07497]
[1776781055675,45.28,76160.03,0.98,-0.38429,0.00016,20.07497]
[1776781055763,45.28,76160.03,0.98,-0.38429,0.00016,20.07497]
[1776781055768,45.28,76160.03,0.98,-0.38429,0.00016,20.07497]
[1776781055812,45.28,76142.32,0.98,-0.38714,0.00016,20.11374]
[1776781055992,45.28,76142.32,0.98,-0.38714,0.00016,20.11374]
[1776781056576,45.28,76142.32,0.98,-0.38714,0.00016,20.11374]
[1776781056687,45.28,76142.32,0.98,-0.38714,0.00016,20.11374]
[1776781057475,45.28,76142.32,0.98,-0.38714,0.00016,20.11371]
[1776781057537,45.28,76142.32,0.98,-0.38714,0.00016,20.11371]
[1776781057545,45.28,76142.32,0.98,-0.38714,0.00016,20.11371]
[1776781057550,45.28,76142.32,0.98,-0.38714,0.00016,20.11371]
[1776781057904,45.28,76121.98,0.98,-0.39041,0.00016,20.15694]
[1776781058154,45.28,76121.98,0.98,-0.39041,0.00016,20.15694]
[1776781058438,45.28,76121.98,0.98,-0.39041,0.00016,20.15694]
[1776781058588,45.28,76121.98,0.98,-0.39041,0.00016,20.15694]
[1776781058772,45.28,76121.98,0.98,-0.39041,0.00016,20.15694]
[1776781058875,45.28,76121.98,0.98,-0.39041,0.00016,20.15689]
[1776781059105,45.28,76121.98,0.98,-0.39041,0.00016,20.15689]
[1776781059155,45.28,76121.98,0.98,-0.39041,0.00016,20.15689]
[1776781059434,45.28,76121.98,0.98,-0.39041,0.00016,20.15689]
[1776781059468,45.28,76121.98,0.98,-0.39041,0.00016,20.15689]
[1776781059602,45.28,76121.98,0.98,-0.39041,0.00016,20.15689]
[1776781059704,45.28,76121.98,0.98,-0.39041,0.00016,20.15689]
[1776781059842,45.28,76154.9,0.98,-0.38511,0.00016,20.08617]
[1776781060847,45.28,76178.17,0.98,-0.38137,0.00016,20.034]
[1776781060960,45.28,76178.17,0.98,-0.38137,0.00016,20.034]
[1776781061303,45.28,76178.17,0.98,-0.38137,0.00016,20.034]
[1776781061425,45.28,76178.17,0.98,-0.38137,0.00016,20.034]
[1776781061855,45.28,76179.92,0.98,-0.38109,0.00016,20.03004]
[1776781062143,45.28,76179.92,0.98,-0.38109,0.00016,20.03004]
[1776781062176,45.28,76179.92,0.98,-0.38109,0.00016,20.03004]
[1776781062862,45.28,76179.05,0.98,-0.38123,0.00016,20.03205]
[1776781064875,45.28,76178.8,0.98,-0.38128,0.00016,20.03265]
[1776781064926,45.28,76178.8,0.98,-0.38128,0.00016,20.03265]
[1776781064964,45.28,76177.57,0.98,-0.38147,0.00016,20.03547]
[1776781065020,45.28,76177.57,0.98,-0.38147,0.00016,20.03547]
[1776781065084,45.28,76177.57,0.98,-0.38147,0.00016,20.03547]
[1776781065689,45.28,76177.57,0.98,-0.38147,0.00016,20.03547]
[1776781065730,45.28,76177.57,0.98,-0.38147,0.00016,20.03547]
[1776781065882,45.28,76177.34,0.98,-0.38151,0.00016,20.03602]
[1776781066890,45.28,76169.7,0.98,-0.38274,0.00016,20.05333]
[1776781070957,45.28,76169.79,0.98,-0.38273,0.00016,20.0532]
[1776781071926,45.28,76166.06,0.98,-0.38333,0.00016,20.06159]
[1776781072787,45.28,76166.06,0.98,-0.38333,0.00016,20.06159]
[1776781072976,45.28,76164.82,0.98,-0.38353,0.00016,20.06437]
[1776781073363,45.28,76164.82,0.98,-0.38353,0.00016,20.06437]
[1776781074325,45.28,76165.53,0.98,-0.38342,0.00016,20.0628]
[1776781074361,45.28,76165.53,0.98,-0.38342,0.00016,20.0628]
[1776781074578,45.28,76165.53,0.98,-0.38342,0.00016,20.0628]
[1776781074702,45.28,76165.53,0.98,-0.38342,0.00016,20.0628]
[1776781074803,45.28,76165.53,0.98,-0.38342,0.00016,20.0628]
[1776781074952,45.28,76163.08,0.98,-0.38381,0.00016,20.06827]
[1776781075186,45.28,76163.08,0.98,-0.38381,0.00016,20.06827]
[1776781075293,45.28,76163.08,0.98,-0.38381,0.00016,20.06827]
[1776781075650,45.28,76163.08,0.98,-0.38381,0.00016,20.06827]
[1776781075774,45.28,76163.08,0.98,-0.38381,0.00016,20.06827]
[1776781075957,45.28,76154.74,0.98,-0.38515,0.00016,20.08675]
[1776781076111,45.28,76154.74,0.98,-0.38515,0.00016,20.08675]
[1776781077048,45.28,76152.15,0.98,-0.38557,0.00016,20.09245]
[1776781077119,45.28,76152.15,0.98,-0.38557,0.00016,20.09245]
[1776781077264,45.28,76152.15,0.98,-0.38557,0.00016,20.09245]
[1776781077770,45.28,76152.15,0.98,-0.38557,0.00016,20.09245]
[1776781077859,45.28,76152.15,0.98,-0.38557,0.00016,20.09245]
[1776781077966,45.28,76164.11,0.98,-0.38364,0.00016,20.06599]
[1776781079063,45.28,76167.56,0.98,-0.38309,0.00016,20.05828]
[1776781079139,45.28,76167.56,0.98,-0.38309,0.00016,20.05828]
[1776781079676,45.28,76167.56,0.98,-0.38309,0.00016,20.05828]
[1776781079727,45.28,76167.56,0.98,-0.38309,0.00016,20.05828]
[1776781079985,45.28,76165.25,0.98,-0.38346,0.00016,20.06346]
[1776781080993,45.29,76179.21,0.98,-0.38123,0.00016,20.03196]
[1776781082006,45.29,76186.62,0.98,-0.38004,0.00016,20.01497]
[1776781083049,45.29,76186.25,0.98,-0.3801,0.00016,20.01586]
[1776781083251,45.29,76186.25,0.98,-0.3801,0.00016,20.01586]
[1776781084039,45.29,76185.15,0.98,-0.38028,0.00016,20.01846]
[1776781085125,45.29,76185.15,0.98,-0.38028,0.00016,20.01846]
[1776781085156,45.29,76193.6,0.98,-0.37893,0.00016,19.9989]
[1776781085324,45.29,76193.6,0.98,-0.37893,0.00016,19.9989]
[1776781085377,45.29,76193.6,0.98,-0.37893,0.00016,19.9989]
[1776781086127,45.29,76192.69,0.98,-0.37908,0.00016,20.00101]
[1776781090724,45.29,76194.79,0.98,-0.37874,0.00016,19.99611]
[1776781090787,45.29,76194.79,0.98,-0.37874,0.00016,19.99611]
[1776781091080,45.29,76194.46,0.98,-0.37879,0.00016,19.99688]
[1776781091990,45.29,76194.46,0.98,-0.37879,0.00016,19.99688]
[1776781092053,45.29,76194.46,0.98,-0.37879,0.00016,19.99688]
[1776781092108,45.29,76189.38,0.98,-0.3796,0.00016,20.00867]
[1776781092639,45.29,76189.38,0.98,-0.3796,0.00016,20.00867]
[1776781092649,45.29,76189.38,0.98,-0.3796,0.00016,20.00867]
[1776781092672,45.29,76189.38,0.98,-0.3796,0.00016,20.00867]
[1776781093182,45.29,76189.38,0.98,-0.3796,0.00016,20.00867]
[1776781093202,45.29,76193.54,0.98,-0.37894,0.00016,19.99902]
[1776781097517,45.29,76189.46,0.98,-0.37959,0.00016,20.00847]
[1776781097581,45.29,76189.46,0.98,-0.37959,0.00016,20.00847]
[1776781098110,45.29,76189.46,0.98,-0.37959,0.00016,20.00847]
[1776781098163,45.29,76189.46,0.98,-0.37959,0.00016,20.00847]
[1776781098211,45.29,76197.83,0.98,-0.37825,0.00016,19.98897]
[1776781099018,45.29,76197.83,0.98,-0.37825,0.00016,19.98897]
[1776781099083,45.29,76197.83,0.98,-0.37825,0.00016,19.98897]
[1776781099173,45.29,76206.56,0.98,-0.37686,0.00016,19.96841]
[1776781099466,45.29,76206.56,0.98,-0.37686,0.00016,19.96841]
[1776781099485,45.29,76206.56,0.98,-0.37686,0.00016,19.96841]
[1776781099865,45.29,76206.56,0.98,-0.37686,0.00016,19.96841]
[1776781099877,45.29,76206.56,0.98,-0.37686,0.00016,19.96841]
[1776781099920,45.29,76206.56,0.98,-0.37686,0.00016,19.96841]
[1776781100231,45.29,76206.56,0.98,-0.37686,0.00016,19.96841]
[1776781100150,45.29,76207.58,0.98,-0.3767,0.00016,19.96599]
[1776781100586,45.29,76207.58,0.98,-0.3767,0.00016,19.96599]
[1776781100657,45.29,76207.58,0.98,-0.3767,0.00016,19.96599]
[1776781100933,45.29,76207.58,0.98,-0.3767,0.00016,19.96599]
[1776781100963,45.29,76207.58,0.98,-0.3767,0.00016,19.96599]
[1776781101024,45.29,76207.58,0.98,-0.3767,0.00016,19.96599]
[1776781101154,45.29,76223.17,0.98,-0.37421,0.00016,19.92856]
[1776781101540,45.29,76223.17,0.98,-0.37421,0.00016,19.92856]
[1776781101606,45.29,76223.17,0.98,-0.37421,0.00016,19.92856]
[1776781102272,45.29,76223.17,0.98,-0.37421,0.00016,19.92856]
[1776781102161,45.28,76221.01,0.98,-0.37455,0.00016,19.93373]
[1776781102284,45.28,76221.01,0.98,-0.37455,0.00016,19.93373]
[1776781102290,45.28,76221.01,0.98,-0.37455,0.00016,19.93373]
[1776781102342,45.28,76221.01,0.98,-0.37455,0.00016,19.93373]
[1776781102596,45.28,76221.01,0.98,-0.37455,0.00016,19.93373]
[1776781102678,45.28,76221.01,0.98,-0.37455,0.00016,19.93373]
[1776781103235,45.28,76221.01,0.98,-0.37455,0.00016,19.93373]
[1776781103279,45.28,76226.7,0.98,-0.37364,0.00016,19.91988]
[1776781103351,45.28,76226.7,0.98,-0.37364,0.00016,19.91988]
[1776781104176,45.28,76226.7,0.98,-0.37364,0.00016,19.91981]
[1776781104684,45.28,76226.7,0.98,-0.37364,0.00016,19.91981]
[1776781105045,45.28,76226.7,0.98,-0.37364,0.00016,19.91981]
[1776781105127,45.28,76226.7,0.98,-0.37364,0.00016,19.91981]
[1776781105182,45.28,76240.58,0.98,-0.37143,0.00016,19.88567]
[1776781105742,45.28,76240.58,0.98,-0.37143,0.00016,19.88567]
[1776781105818,45.28,76240.58,0.98,-0.37143,0.00016,19.88567]
[1776781106188,45.28,76240.4,0.98,-0.37146,0.00016,19.88609]
[1776781107378,45.28,76240.66,0.98,-0.37141,0.00016,19.88541]
[1776781107416,45.28,76240.66,0.98,-0.37141,0.00016,19.88541]
[1776781107446,45.28,76240.66,0.98,-0.37141,0.00016,19.88541]
[1776781107978,45.28,76240.66,0.98,-0.37141,0.00016,19.88541]
[1776781108022,45.28,76240.66,0.98,-0.37141,0.00016,19.88541]
[1776781108203,45.28,76243.96,0.98,-0.37089,0.00016,19.87718]
[1776781108739,45.28,76243.96,0.98,-0.37089,0.00016,19.87718]
[1776781109113,45.28,76243.96,0.98,-0.37089,0.00016,19.87718]
[1776781109192,45.28,76243.96,0.98,-0.37089,0.00016,19.87718]
[1776781109204,45.28,76243.96,0.98,-0.37089,0.00016,19.87718]
[1776781109215,45.28,76243.96,0.98,-0.37089,0.00016,19.87718]
[1776781109237,45.28,76261.09,0.98,-0.36817,0.00016,19.83405]
[1776781109939,45.28,76261.09,0.98,-0.36817,0.00016,19.83405]
[1776781110015,45.28,76261.09,0.98,-0.36817,0.00016,19.83405]
[1776781110375,45.28,76261.09,0.98,-0.36817,0.00016,19.83404]
[1776781110385,45.28,76261.09,0.98,-0.36817,0.00016,19.83404]
[1776781110466,45.28,76261.09,0.98,-0.36817,0.00016,19.83404]
[1776781110736,45.28,76261.09,0.98,-0.36817,0.00016,19.83404]
[1776781111259,45.28,76261.09,0.98,-0.36817,0.00016,19.83404]
[1776781111261,45.28,76270.4,0.98,-0.36667,0.00016,19.80585]
[1776781111310,45.28,76270.4,0.98,-0.36667,0.00016,19.80585]
[1776781112458,45.28,76270.4,0.98,-0.36668,0.00016,19.80586]
[1776781112469,45.28,76270.4,0.98,-0.36668,0.00016,19.80586]
[1776781113167,45.28,76270.4,0.98,-0.36668,0.00016,19.80586]
[1776781113203,45.28,76270.4,0.98,-0.36668,0.00016,19.80586]
[1776781113269,45.28,76284.05,0.98,-0.36452,0.00016,19.77046]
[1776781114138,45.28,76284.05,0.98,-0.36452,0.00016,19.77046]
[1776781114204,45.28,76284.05,0.98,-0.36452,0.00016,19.77046]
[1776781114260,45.28,76288.39,0.98,-0.36384,0.00016,19.75912]
[1776781114420,45.28,76288.39,0.98,-0.36384,0.00016,19.75912]
[1776781114489,45.28,76288.39,0.98,-0.36384,0.00016,19.75912]
[1776781116514,45.28,76289.88,0.98,-0.36361,0.00016,19.75526]
[1776781116558,45.28,76289.88,0.98,-0.36361,0.00016,19.75526]
[1776781116999,45.28,76289.88,0.98,-0.36361,0.00016,19.75526]
[1776781117269,45.28,76295.86,0.98,-0.36267,0.00016,19.73949]
[1776781118282,45.28,76301.34,0.98,-0.36181,0.00016,19.72495]
[1776781119075,45.28,76301.34,0.98,-0.36181,0.00016,19.72495]
[1776781119094,45.28,76301.34,0.98,-0.36181,0.00016,19.72495]
[1776781119119,45.28,76301.34,0.98,-0.36181,0.00016,19.72495]
[1776781119127,45.28,76301.34,0.98,-0.36181,0.00016,19.72495]
[1776781119132,45.28,76301.34,0.98,-0.36181,0.00016,19.72495]
[1776781119288,45.28,76301.83,0.98,-0.36173,0.00016,19.72368]
[1776781120085,45.28,76301.83,0.98,-0.36173,0.00016,19.72368]
[1776781120141,45.28,76301.83,0.98,-0.36173,0.00016,19.72368]
[1776781120352,45.28,76301.83,0.98,-0.36173,0.00016,19.72368]
[1776781120374,45.28,76301.83,0.98,-0.36173,0.00016,19.72368]
[1776781120389,45.28,76298.39,0.98,-0.36228,0.00016,19.73291]
[1776781120449,45.28,76298.39,0.98,-0.36228,0.00016,19.73291]
[1776781120571,45.28,76298.39,0.98,-0.36228,0.00016,19.73291]
[1776781121092,45.28,76298.39,0.98,-0.36228,0.00016,19.73291]
[1776781121168,45.28,76298.39,0.98,-0.36228,0.00016,19.73291]
[1776781121308,45.28,76288.33,0.98,-0.36386,0.00016,19.75955]
[1776781121474,45.28,76288.33,0.98,-0.36386,0.00016,19.75955]
[1776781121668,45.28,76288.33,0.98,-0.36386,0.00016,19.75955]
[1776781121735,45.28,76288.33,0.98,-0.36386,0.00016,19.75955]
[1776781121765,45.28,76288.33,0.98,-0.36386,0.00016,19.75955]
[1776781122309,45.28,76272.23,0.98,-0.36641,0.00016,19.8015]
[1776781123316,45.28,76268.59,0.98,-0.36698,0.00016,19.81088]
[1776781123547,45.28,76268.59,0.98,-0.36698,0.00016,19.81088]
[1776781123827,45.28,76268.59,0.98,-0.36698,0.00016,19.81088]
[1776781123902,45.28,76268.59,0.98,-0.36698,0.00016,19.81088]
[1776781124026,45.28,76268.59,0.98,-0.36698,0.00016,19.81088]
[1776781124052,45.28,76268.59,0.98,-0.36698,0.00016,19.81088]
[1776781124327,45.28,76275.22,0.98,-0.36593,0.00016,19.7938]
[1776781124791,45.28,76275.22,0.98,-0.36593,0.00016,19.7938]
[1776781124835,45.28,76275.22,0.98,-0.36593,0.00016,19.7938]
[1776781124926,45.28,76275.22,0.98,-0.36593,0.00016,19.7938]
[1776781125330,45.29,76266.36,0.98,-0.36734,0.00016,19.81662]
[1776781125800,45.29,76266.36,0.98,-0.36734,0.00016,19.81662]
[1776781126096,45.29,76266.36,0.98,-0.36734,0.00016,19.81662]
[1776781126339,45.29,76254.44,0.98,-0.36922,0.00016,19.84691]
[1776781126475,45.29,76254.44,0.98,-0.36922,0.00016,19.84691]
[1776781126524,45.29,76254.44,0.98,-0.36922,0.00016,19.84691]
[1776781126796,45.29,76254.44,0.98,-0.36922,0.00016,19.84691]
[1776781127001,45.29,76254.44,0.98,-0.36922,0.00016,19.84691]
[1776781127213,45.29,76254.44,0.98,-0.36922,0.00016,19.84691]
[1776781127346,45.29,76249.13,0.98,-0.37006,0.00016,19.86024]
[1776781127586,45.29,76249.13,0.98,-0.37006,0.00016,19.86024]
[1776781127902,45.29,76249.13,0.98,-0.37006,0.00016,19.86024]
[1776781128352,45.28,76235.61,0.98,-0.37221,0.00016,19.89379]
[1776781129359,45.28,76233.25,0.98,-0.37258,0.00016,19.89955]
[1776781131884,45.28,76236.26,0.98,-0.37209,0.00016,19.89204]
[1776781131944,45.28,76236.26,0.98,-0.37209,0.00016,19.89204]
[1776781132022,45.28,76236.26,0.98,-0.37209,0.00016,19.89204]
[1776781132380,45.28,76236.26,0.98,-0.37209,0.00016,19.89199]
[1776781133388,45.28,76248.5,0.98,-0.37015,0.00016,19.86153]
[1776781133648,45.28,76248.5,0.98,-0.37015,0.00016,19.86153]
[1776781133666,45.28,76248.5,0.98,-0.37015,0.00016,19.86153]
[1776781134399,45.28,76253.03,0.98,-0.36943,0.00016,19.85012]
[1776781135859,45.28,76251.96,0.98,-0.36959,0.00016,19.85279]
[1776781135924,45.28,76251.96,0.98,-0.36959,0.00016,19.85279]
[1776781137686,45.28,76250.97,0.98,-0.36975,0.00016,19.85523]
[1776781138429,45.28,76251.92,0.98,-0.3696,0.00016,19.85282]
[1776781138990,45.28,76251.92,0.98,-0.3696,0.00016,19.85282]
[1776781139071,45.28,76251.92,0.98,-0.3696,0.00016,19.85282]
[1776781139384,45.28,76251.92,0.98,-0.3696,0.00016,19.85282]
[1776781139435,45.27,76247.04,0.98,-0.37037,0.00016,19.86503]
[1776781139656,45.27,76247.04,0.98,-0.37037,0.00016,19.86503]
[1776781139732,45.27,76247.04,0.98,-0.37037,0.00016,19.86503]
[1776781140594,45.27,76243.07,0.98,-0.371,0.00016,19.87489]
[1776781140645,45.27,76243.07,0.98,-0.371,0.00016,19.87489]
[1776781140710,45.27,76243.07,0.98,-0.371,0.00016,19.87489]
[1776781140800,45.27,76243.07,0.98,-0.371,0.00016,19.87489]
[1776781140804,45.27,76243.07,0.98,-0.371,0.00016,19.87489]
[1776781141309,45.27,76243.07,0.98,-0.371,0.00016,19.87489]
[1776781141393,45.27,76243.07,0.98,-0.371,0.00016,19.87489]
[1776781141373,45.27,76237.01,0.98,-0.37196,0.00016,19.88986]
[1776781142369,45.27,76237.01,0.98,-0.37196,0.00016,19.88986]
[1776781142377,45.27,76237.01,0.98,-0.37196,0.00016,19.88986]
[1776781142516,45.27,76225.8,0.98,-0.37374,0.00016,19.91728]
[1776781142533,45.27,76225.8,0.98,-0.37374,0.00016,19.91728]
[1776781142793,45.27,76225.8,0.98,-0.37374,0.00016,19.91728]
[1776781142824,45.27,76225.8,0.98,-0.37374,0.00016,19.91728]
[1776781143385,45.27,76213.88,0.98,-0.37564,0.00016,19.94614]
[1776781144386,45.27,76213.88,0.98,-0.37564,0.00016,19.94614]
[1776781144416,45.27,76213.88,0.98,-0.37564,0.00016,19.94614]
[1776781144425,45.28,76209.45,0.98,-0.37635,0.00016,19.95679]
[1776781145936,45.28,76209.45,0.98,-0.37635,0.00016,19.95685]
[1776781146001,45.28,76206.39,0.98,-0.37685,0.00016,19.96418]
[1776781147004,45.28,76206.39,0.98,-0.37685,0.00016,19.96418]
[1776781147030,45.28,76206.39,0.98,-0.37685,0.00016,19.96418]
[1776781147117,45.28,76206.39,0.98,-0.37685,0.00016,19.96418]
[1776781147144,45.28,76206.96,0.98,-0.37676,0.00016,19.96289]
[1776781147719,45.28,76206.96,0.98,-0.37676,0.00016,19.96289]
[1776781147724,45.28,76210.89,0.98,-0.37613,0.00016,19.95355]
[1776781150228,45.28,76209.97,0.98,-0.37628,0.00016,19.95574]
[1776781150958,45.28,76209.95,0.98,-0.37628,0.00016,19.95578]
[1776781152067,45.28,76212.29,0.98,-0.37591,0.00016,19.9502]
[1776781152112,45.28,76217.28,0.98,-0.37511,0.00016,19.93824]
[1776781152865,45.28,76217.28,0.98,-0.37511,0.00016,19.93824]
[1776781153067,45.28,76213.97,0.98,-0.37564,0.00016,19.94619]
[1776781153808,45.28,76213.97,0.98,-0.37564,0.00016,19.94619]
[1776781154143,45.28,76213.97,0.98,-0.37564,0.00016,19.94619]
[1776781154203,45.28,76213.97,0.98,-0.37564,0.00016,19.94619]
[1776781154287,45.28,76213.97,0.98,-0.37564,0.00016,19.94619]
[1776781154458,45.28,76213.97,0.98,-0.37564,0.00016,19.94619]
[1776781154516,45.28,76210.95,0.98,-0.37612,0.00016,19.9534]
[1776781154800,45.28,76210.95,0.98,-0.37612,0.00016,19.9534]
[1776781154954,45.28,76210.95,0.98,-0.37612,0.00016,19.9534]
[1776781155157,45.28,76210.95,0.98,-0.37612,0.00016,19.9534]
[1776781155335,45.28,76200.2,0.98,-0.37784,0.00016,19.97884]
[1776781155588,45.28,76200.2,0.98,-0.37784,0.00016,19.97884]
[1776781156194,45.28,76200.2,0.98,-0.37784,0.00016,19.97884]
[1776781156320,45.28,76200.2,0.98,-0.37784,0.00016,19.97884]
[1776781156428,45.28,76185.68,0.98,-0.38016,0.00016,20.01267]
[1776781156822,45.28,76185.68,0.98,-0.38016,0.00016,20.01267]
[1776781156923,45.28,76187.77,0.98,-0.37983,0.00016,20.00788]
[1776781159885,45.29,76181.45,0.98,-0.38085,0.00016,20.0225]
[1776781162133,45.29,76182.4,0.98,-0.3807,0.00016,20.02035]
[1776781162203,45.29,76182.4,0.98,-0.3807,0.00016,20.02035]
[1776781162227,45.29,76181.8,0.98,-0.38079,0.00016,20.02175]
[1776781164691,45.29,76179.91,0.98,-0.3811,0.00016,20.02611]
[1776781164749,45.29,76179.91,0.98,-0.3811,0.00016,20.02611]
[1776781164978,45.29,76179.98,0.98,-0.38109,0.00016,20.02597]
[1776781165970,45.29,76179.98,0.98,-0.38109,0.00016,20.02597]
[1776781166046,45.29,76185.7,0.98,-0.38017,0.00016,20.01287]
[1776781166830,45.29,76185.7,0.98,-0.38017,0.00016,20.01287]
[1776781166905,45.29,76185.7,0.98,-0.38017,0.00016,20.01287]
[1776781166977,45.29,76185.72,0.98,-0.38017,0.00016,20.01285]
[1776781168066,45.29,76185.72,0.98,-0.38017,0.00016,20.01285]
[1776781168144,45.29,76183.17,0.98,-0.38058,0.00016,20.01873]
[1776781171978,45.29,76183.5,0.98,-0.38051,0.00016,20.0137]
[1776781172030,45.29,76183.5,0.98,-0.38051,0.00016,20.0137]
[1776781172062,45.29,76183.5,0.98,-0.38051,0.00016,20.0137]
[1776781172220,45.29,76183.5,0.98,-0.38051,0.00016,20.0137]
[1776781172417,45.29,76183.5,0.98,-0.38051,0.00016,20.0137]
[1776781173137,45.29,76182.47,0.98,-0.38068,0.00016,20.01608]
[1776781173221,45.29,76182.47,0.98,-0.38068,0.00016,20.01608]
[1776781178402,45.29,76183.4,0.98,-0.38053,0.00016,20.01402]
[1776781178847,45.29,76181.63,0.98,-0.38082,0.00016,20.01809]
[1776781178910,45.29,76181.63,0.98,-0.38082,0.00016,20.01809]
[1776781179128,45.29,76181.63,0.98,-0.38082,0.00016,20.01809]
[1776781179148,45.29,76181.63,0.98,-0.38082,0.00016,20.01809]
[1776781179221,45.29,76181.63,0.98,-0.38082,0.00016,20.01809]
[1776781179249,45.29,76181.63,0.98,-0.38082,0.00016,20.01809]
[1776781179286,45.29,76181.63,0.98,-0.38082,0.00016,20.01809]
[1776781179321,45.29,76181.63,0.98,-0.38082,0.00016,20.01809]
[1776781179411,45.29,76181.63,0.98,-0.38082,0.00016,20.01809]
[1776781179475,45.29,76181.63,0.98,-0.38082,0.00016,20.01809]
[1776781179442,45.29,76182.4,0.98,-0.3807,0.00016,20.01634]
[1776781179942,45.29,76182.4,0.98,-0.3807,0.00016,20.01634]
[1776781179995,45.29,76182.4,0.98,-0.3807,0.00016,20.01634]
[1776781180321,45.29,76182.4,0.98,-0.3807,0.00016,20.01634]
[1776781180331,45.29,76182.4,0.98,-0.3807,0.00016,20.01634]
[1776781180334,45.29,76182.4,0.98,-0.3807,0.00016,20.01634]
[1776781180433,45.29,76185.64,0.98,-0.38018,0.00016,20.0089]
[1776781181004,45.29,76185.64,0.98,-0.38018,0.00016,20.0089]
[1776781181106,45.3,76185.22,0.98,-0.38025,0.00016,20.00989]
[1776781182103,45.3,76185.22,0.98,-0.38025,0.00016,20.00989]
[1776781183727,45.3,76184.62,0.98,-0.38034,0.00016,20.01131]
[1776781183799,45.3,76184.62,0.98,-0.38034,0.00016,20.01131]
[1776781183892,45.3,76191.39,0.98,-0.37926,0.00016,19.99569]
[1776781185479,45.3,76191.39,0.98,-0.37926,0.00016,19.99569]
[1776781185543,45.3,76191.37,0.98,-0.37927,0.00016,19.99576]
[1776781185660,45.3,76191.37,0.98,-0.37927,0.00016,19.99576]
[1776781185726,45.3,76191.37,0.98,-0.37927,0.00016,19.99576]
[1776781185825,45.3,76188.0,0.98,-0.37981,0.00016,20.00359]
[1776781188212,45.3,76186.64,0.98,-0.38003,0.00016,20.00674]
[1776781188293,45.3,76183.85,0.98,-0.38047,0.00016,20.01317]
[1776781191411,45.3,76182.26,0.98,-0.38073,0.00016,20.01684]
[1776781191461,45.3,76182.26,0.98,-0.38073,0.00016,20.01684]
[1776781191473,45.3,76182.26,0.98,-0.38073,0.00016,20.01684]
[1776781192141,45.3,76179.42,0.98,-0.38118,0.00016,20.02333]
[1776781192216,45.3,76179.42,0.98,-0.38118,0.00016,20.02333]
[1776781192987,45.3,76175.04,0.98,-0.38189,0.00016,20.03331]
[1776781193044,45.3,76175.04,0.98,-0.38189,0.00016,20.03331]
[1776781193974,45.3,76176.65,0.98,-0.38163,0.00016,20.02967]
[1776781194049,45.3,76176.65,0.98,-0.38163,0.00016,20.02967]
[1776781194265,45.3,76176.65,0.98,-0.38163,0.00016,20.02967]
[1776781196279,45.3,76179.81,0.98,-0.38112,0.00016,20.0225]
[1776781200455,45.3,76188.03,0.98,-0.37981,0.00016,20.00371]
[1776781200584,45.3,76188.03,0.98,-0.37981,0.00016,20.00371]
[1776781202005,45.3,76188.03,0.98,-0.37982,0.00016,20.00373]
[1776781202070,45.3,76188.03,0.98,-0.37982,0.00016,20.00373]
[1776781202106,45.3,76174.47,0.98,-0.38199,0.00016,20.03475]
[1776781202652,45.3,76174.47,0.98,-0.38199,0.00016,20.03475]
[1776781202721,45.3,76174.47,0.98,-0.38199,0.00016,20.03475]
[1776781202891,45.3,76174.47,0.98,-0.38199,0.00016,20.03477]
[1776781203522,45.3,76174.47,0.98,-0.38199,0.00016,20.03477]
[1776781203574,45.3,76174.47,0.98,-0.38199,0.00016,20.03477]
[1776781203597,45.3,76174.47,0.98,-0.38199,0.00016,20.03477]
[1776781203658,45.3,76174.47,0.98,-0.38199,0.00016,20.03477]
[1776781204303,45.3,76174.47,0.98,-0.38199,0.00016,20.03477]
[1776781204335,45.3,76174.47,0.98,-0.38199,0.00016,20.03477]
[1776781204473,45.3,76174.47,0.98,-0.38199,0.00016,20.03477]
[1776781204522,45.31,76176.76,0.98,-0.38162,0.00016,20.02959]
[1776781205154,45.31,76176.76,0.98,-0.38162,0.00016,20.02959]
[1776781205178,45.31,76176.76,0.98,-0.38162,0.00016,20.02959]
[1776781205255,45.31,76175.58,0.98,-0.38181,0.00016,20.03229]
[1776781205969,45.31,76175.58,0.98,-0.38181,0.00016,20.03229]
[1776781206031,45.31,76175.58,0.98,-0.38181,0.00016,20.03229]
[1776781206039,45.31,76177.2,0.98,-0.38155,0.00016,20.02864]
[1776781210331,45.31,76173.03,0.98,-0.38223,0.00016,20.03815]
[1776781210397,45.31,76173.03,0.98,-0.38223,0.00016,20.03815]
[1776781210470,45.31,76175.14,0.98,-0.38189,0.00016,20.03339]
[1776781215146,45.31,76170.68,0.98,-0.38261,0.00016,20.04352]
[1776781217301,45.31,76170.36,0.98,-0.38266,0.00016,20.04426]
[1776781218580,45.31,76168.37,0.98,-0.38298,0.00016,20.04873]
[1776781219346,45.31,76168.78,0.98,-0.38291,0.00016,20.04782]
[1776781219824,45.31,76168.78,0.98,-0.38291,0.00016,20.04782]
[1776781219859,45.31,76168.78,0.98,-0.38291,0.00016,20.04782]
[1776781219870,45.31,76168.78,0.98,-0.38291,0.00016,20.04782]
[1776781220230,45.31,76168.78,0.98,-0.38291,0.00016,20.04782]
[1776781220450,45.31,76168.78,0.98,-0.38291,0.00016,20.04782]
[1776781220439,45.31,76169.24,0.98,-0.38284,0.00016,20.04679]
[1776781220596,45.31,76169.24,0.98,-0.38284,0.00016,20.04679]
[1776781220667,45.31,76169.24,0.98,-0.38284,0.00016,20.04679]
[1776781220730,45.31,76169.24,0.98,-0.38284,0.00016,20.04679]
[1776781220906,45.31,76169.24,0.98,-0.38284,0.00016,20.04679]
[1776781220995,45.31,76169.24,0.98,-0.38284,0.00016,20.04679]
[1776781221244,45.31,76169.24,0.98,-0.38284,0.00016,20.04679]
[1776781221419,45.31,76153.41,0.98,-0.38538,0.00016,20.08195]
[1776781221548,45.31,76153.41,0.98,-0.38538,0.00016,20.08195]
[1776781222031,45.31,76153.41,0.98,-0.38538,0.00016,20.08193]
[1776781223032,45.31,76144.62,0.98,-0.38679,0.00016,20.10107]
[1776781223562,45.31,76144.62,0.98,-0.38679,0.00016,20.10107]
[1776781224342,45.31,76144.62,0.98,-0.38679,0.00016,20.10107]
[1776781224409,45.31,76141.57,0.98,-0.38728,0.00016,20.10763]
[1776781226312,45.31,76138.89,0.98,-0.38771,0.00016,20.11336]
[1776781226494,45.31,76140.26,0.98,-0.38749,0.00016,20.11038]
[1776781228092,45.31,76140.26,0.98,-0.38748,0.00016,20.11035]
[1776781228136,45.31,76140.26,0.98,-0.38748,0.00016,20.11035]
[1776781228165,45.31,76140.26,0.98,-0.38748,0.00016,20.11035]
[1776781228182,45.31,76140.26,0.98,-0.38748,0.00016,20.11035]
[1776781228442,45.3,76141.17,0.98,-0.38734,0.00016,20.10835]
[1776781228613,45.3,76141.17,0.98,-0.38734,0.00016,20.10835]
[1776781228618,45.3,76141.17,0.98,-0.38734,0.00016,20.10835]
[1776781228881,45.3,76141.17,0.98,-0.38734,0.00016,20.10835]
[1776781228985,45.3,76141.17,0.98,-0.38734,0.00016,20.10835]
[1776781229053,45.3,76141.17,0.98,-0.38734,0.00016,20.10835]
[1776781229066,45.3,76141.17,0.98,-0.38734,0.00016,20.10835]
[1776781229117,45.3,76141.17,0.98,-0.38734,0.00016,20.10835]
[1776781229161,45.3,76141.17,0.98,-0.38734,0.00016,20.10835]
[1776781229229,45.3,76141.17,0.98,-0.38734,0.00016,20.10835]
[1776781229319,45.3,76141.17,0.98,-0.38734,0.00016,20.10835]
[1776781229487,45.3,76141.17,0.98,-0.38734,0.00016,20.10835]
[1776781229337,45.3,76182.7,0.98,-0.38067,0.00016,20.01601]
[1776781229577,45.3,76182.7,0.98,-0.38067,0.00016,20.01601]
[1776781229681,45.3,76182.7,0.98,-0.38067,0.00016,20.01601]
[1776781229966,45.3,76182.7,0.98,-0.38067,0.00016,20.01601]
[1776781230441,45.3,76208.2,0.98,-0.37659,0.00016,19.95646]
[1776781230663,45.3,76208.2,0.98,-0.37659,0.00016,19.95646]
[1776781231024,45.3,76208.2,0.98,-0.37659,0.00016,19.95646]
[1776781231225,45.3,76208.2,0.98,-0.37659,0.00016,19.95646]
[1776781231408,45.3,76208.2,0.98,-0.37659,0.00016,19.95646]
[1776781231522,45.3,76208.2,0.98,-0.37659,0.00016,19.95646]
[1776781231527,45.3,76204.57,0.98,-0.37715,0.00016,19.96077]
[1776781231555,45.3,76204.57,0.98,-0.37715,0.00016,19.96077]
[1776781231614,45.3,76204.57,0.98,-0.37715,0.00016,19.96077]
[1776781232148,45.3,76204.57,0.98,-0.37715,0.00016,19.96077]
[1776781232229,45.3,76204.57,0.98,-0.37715,0.00016,19.96077]
[1776781232334,45.3,76204.57,0.98,-0.37715,0.00016,19.96077]
[1776781232432,45.31,76199.01,0.98,-0.37804,0.00016,19.9739]
[1776781232562,45.31,76199.01,0.98,-0.37804,0.00016,19.9739]
[1776781233150,45.31,76199.01,0.98,-0.37804,0.00016,19.9739]
[1776781233637,45.31,76196.51,0.98,-0.37845,0.00016,19.97979]
[1776781233710,45.31,76196.51,0.98,-0.37845,0.00016,19.97979]
[1776781233774,45.31,76196.51,0.98,-0.37845,0.00016,19.97979]
[1776781233826,45.31,76196.51,0.98,-0.37845,0.00016,19.97979]
[1776781234729,45.31,76196.51,0.98,-0.37844,0.00016,19.97977]
[1776781234738,45.31,76196.51,0.98,-0.37844,0.00016,19.97977]
[1776781235141,45.31,76189.23,0.98,-0.37961,0.00016,19.99669]
[1776781235628,45.31,76189.23,0.98,-0.37961,0.00016,19.99669]
[1776781236353,45.3,76201.49,0.98,-0.37765,0.00016,19.96805]
[1776781237679,45.3,76200.65,0.98,-0.37778,0.00016,19.97]
[1776781237699,45.3,76200.65,0.98,-0.37778,0.00016,19.97]
[1776781238338,45.3,76200.65,0.98,-0.37778,0.00016,19.97]
[1776781238387,45.3,76200.65,0.98,-0.37778,0.00016,19.97]
[1776781238489,45.3,76195.79,0.98,-0.37855,0.00016,19.98136]
[1776781238866,45.3,76195.79,0.98,-0.37855,0.00016,19.98136]
[1776781239296,45.3,76195.79,0.98,-0.37855,0.00016,19.98136]
[1776781241727,45.3,76192.35,0.98,-0.3791,0.00016,19.98932]
[1776781241820,45.3,76192.35,0.98,-0.3791,0.00016,19.98932]
[1776781241856,45.3,76192.35,0.98,-0.3791,0.00016,19.98932]
[1776781241986,45.3,76192.35,0.98,-0.3791,0.00016,19.98932]
[1776781242191,45.3,76191.81,0.98,-0.37918,0.00016,19.99054]
[1776781242867,45.3,76191.81,0.98,-0.37918,0.00016,19.99054]
[1776781243200,45.3,76195.1,0.98,-0.37866,0.00016,19.98285]
[1776781244726,45.3,76197.66,0.98,-0.37825,0.00016,19.97684]
[1776781245183,45.3,76197.66,0.98,-0.37825,0.00016,19.97684]
[1776781245234,45.3,76197.66,0.98,-0.37825,0.00016,19.97684]
[1776781245274,45.3,76198.44,0.98,-0.37812,0.00016,19.97499]
[1776781245906,45.3,76198.44,0.98,-0.37812,0.00016,19.97499]
[1776781245908,45.3,76198.44,0.98,-0.37812,0.00016,19.97499]
[1776781245990,45.3,76198.44,0.98,-0.37812,0.00016,19.97499]
[1776781245997,45.3,76198.44,0.98,-0.37812,0.00016,19.97499]
[1776781246221,45.3,76198.44,0.98,-0.37812,0.00016,19.97497]
[1776781246940,45.3,76198.44,0.98,-0.37812,0.00016,19.97497]
[1776781247227,45.3,76191.76,0.98,-0.37918,0.00016,19.99053]
[1776781248963,45.3,76188.78,0.98,-0.37966,0.00016,19.9974]
[1776781249032,45.3,76188.78,0.98,-0.37966,0.00016,19.9974]
[1776781250980,45.3,76193.78,0.98,-0.37885,0.00016,19.98573]
[1776781250997,45.3,76193.78,0.98,-0.37885,0.00016,19.98573]
[1776781251042,45.3,76193.78,0.98,-0.37885,0.00016,19.98573]
[1776781251067,45.3,76193.78,0.98,-0.37885,0.00016,19.98573]
[1776781251257,45.29,76195.64,0.98,-0.37856,0.00016,19.98136]
[1776781252151,45.29,76195.64,0.98,-0.37856,0.00016,19.98136]
[1776781252474,45.29,76195.64,0.98,-0.37856,0.00016,19.98136]
[1776781252556,45.29,76195.64,0.98,-0.37856,0.00016,19.98136]
[1776781252984,45.29,76199.03,0.98,-0.37801,0.00016,19.9734]
[1776781253058,45.29,76199.03,0.98,-0.37801,0.00016,19.9734]
[1776781253103,45.29,76199.03,0.98,-0.37801,0.00016,19.9734]
[1776781253268,45.29,76194.86,0.98,-0.37868,0.00016,19.98314]
[1776781254657,45.29,76191.0,0.98,-0.37929,0.00016,19.99212]
[1776781254717,45.29,76191.0,0.98,-0.37929,0.00016,19.99212]
[1776781254774,45.29,76191.0,0.98,-0.37929,0.00016,19.99212]
[1776781254813,45.29,76191.0,0.98,-0.37929,0.00016,19.99212]
[1776781256177,45.29,76187.96,0.98,-0.37978,0.00016,19.99915]
[1776781256237,45.29,76187.96,0.98,-0.37978,0.00016,19.99915]
[1776781256289,45.29,76193.85,0.98,-0.37884,0.00016,19.98545]
[1776781257013,45.29,76193.85,0.98,-0.37884,0.00016,19.98545]
[1776781257021,45.29,76193.85,0.98,-0.37884,0.00016,19.98545]
[1776781257070,45.29,76193.85,0.98,-0.37884,0.00016,19.98545]
[1776781257299,45.29,76193.7,0.98,-0.37886,0.00016,19.98577]
[1776781257622,45.29,76193.7,0.98,-0.37886,0.00016,19.98577]
[1776781257959,45.29,76193.7,0.98,-0.37886,0.00016,19.98577]
[1776781259312,45.29,76193.96,0.98,-0.37882,0.00016,19.98514]
[1776781259395,45.29,76193.96,0.98,-0.37882,0.00016,19.98514]
[1776781259402,45.29,76193.96,0.98,-0.37882,0.00016,19.98514]
[1776781259515,45.29,76193.96,0.98,-0.37882,0.00016,19.98514]
[1776781259403,45.29,76202.01,0.98,-0.37753,0.00016,19.96625]
[1776781260333,45.29,76202.01,0.98,-0.37753,0.00016,19.96625]
[1776781260403,45.29,76202.01,0.98,-0.37753,0.00016,19.96625]
[1776781260523,45.29,76202.01,0.98,-0.37753,0.00016,19.96625]
[1776781260504,45.29,76206.43,0.98,-0.37682,0.00016,19.95579]
[1776781262445,45.29,76206.43,0.98,-0.37682,0.00016,19.95577]
[1776781262576,45.29,76206.43,0.98,-0.37682,0.00016,19.95577]
[1776781262578,45.29,76206.43,0.98,-0.37682,0.00016,19.95577]
[1776781262729,45.29,76207.6,0.98,-0.37663,0.00016,19.95299]
[1776781262759,45.29,76207.6,0.98,-0.37663,0.00016,19.95299]
[1776781263349,45.29,76207.6,0.98,-0.37663,0.00016,19.95299]
[1776781264348,45.29,76200.65,0.98,-0.37774,0.00016,19.96936]
[1776781264795,45.29,76200.65,0.98,-0.37774,0.00016,19.96936]
[1776781265014,45.29,76200.65,0.98,-0.37774,0.00016,19.96936]
[1776781265035,45.29,76200.65,0.98,-0.37774,0.00016,19.96936]
[1776781265095,45.29,76200.65,0.98,-0.37774,0.00016,19.96936]
[1776781265475,45.29,76200.65,0.98,-0.37774,0.00016,19.96936]
[1776781265552,45.29,76200.65,0.98,-0.37774,0.00016,19.96936]
[1776781265543,45.29,76207.45,0.98,-0.37665,0.00016,19.95324]
[1776781266561,45.29,76207.45,0.98,-0.37665,0.00016,19.95324]
[1776781267302,45.28,76207.45,0.98,-0.37664,0.00016,19.95315]
[1776781267322,45.28,76207.45,0.98,-0.37664,0.00016,19.95315]
[1776781267516,45.28,76227.61,0.98,-0.37343,0.00016,19.90456]
[1776781267675,45.28,76227.61,0.98,-0.37343,0.00016,19.90456]
[1776781267755,45.28,76227.61,0.98,-0.37343,0.00016,19.90456]
[1776781268380,45.28,76227.61,0.98,-0.37342,0.00016,19.9045]
[1776781269381,45.28,76227.61,0.98,-0.37342,0.00016,19.9045]
[1776781269495,45.28,76227.61,0.98,-0.37342,0.00016,19.9045]
[1776781269540,45.28,76216.73,0.98,-0.37515,0.00016,19.9308]
[1776781271123,45.28,76216.73,0.98,-0.37515,0.00016,19.9308]
[1776781271264,45.28,76216.73,0.98,-0.37515,0.00016,19.9308]
[1776781271310,45.28,76216.73,0.98,-0.37515,0.00016,19.9308]
[1776781271339,45.28,76216.73,0.98,-0.37515,0.00016,19.9308]
[1776781271518,45.28,76202.2,0.98,-0.37747,0.00016,19.96533]
[1776781271648,45.28,76202.2,0.98,-0.37747,0.00016,19.96533]
[1776781272526,45.28,76202.2,0.98,-0.37747,0.00016,19.96533]
[1776781272536,45.28,76202.2,0.98,-0.37747,0.00016,19.96533]
[1776781272580,45.28,76202.2,0.98,-0.37747,0.00016,19.96533]
[1776781272564,45.28,76196.45,0.98,-0.37839,0.00016,19.97884]
[1776781273421,45.28,76196.45,0.98,-0.37838,0.00016,19.97877]
[1776781274418,45.28,76189.75,0.98,-0.37946,0.00016,19.9944]
[1776781275550,45.28,76195.74,0.98,-0.3785,0.00016,19.98047]
[1776781276504,45.28,76195.74,0.98,-0.3785,0.00016,19.98047]
[1776781276730,45.28,76195.74,0.98,-0.3785,0.00016,19.98048]
[1776781276791,45.28,76195.74,0.98,-0.3785,0.00016,19.98048]
[1776781277255,45.28,76195.74,0.98,-0.3785,0.00016,19.98048]
[1776781277440,45.28,76195.28,0.98,-0.37857,0.00016,19.98158]
[1776781278232,45.28,76195.28,0.98,-0.37857,0.00016,19.98158]
[1776781278241,45.28,76195.28,0.98,-0.37857,0.00016,19.98158]
[1776781278327,45.28,76195.28,0.98,-0.37857,0.00016,19.98158]
[1776781279539,45.28,76215.54,0.98,-0.37534,0.00016,19.93359]
[1776781282136,45.28,76219.68,0.98,-0.37468,0.00016,19.92363]
[1776781282474,45.28,76225.64,0.98,-0.37373,0.00016,19.90921]
[1776781283350,45.28,76225.64,0.98,-0.37373,0.00016,19.90921]
[1776781283480,45.28,76226.86,0.98,-0.37354,0.00016,19.90626]
[1776781283842,45.28,76226.86,0.98,-0.37354,0.00016,19.90626]
[1776781284526,45.28,76226.86,0.98,-0.37354,0.00016,19.90626]
[1776781285924,45.28,76226.35,0.98,-0.37362,0.00016,19.90756]
[1776781285980,45.28,76226.35,0.98,-0.37362,0.00016,19.90756]
[1776781286555,45.28,76226.35,0.98,-0.37362,0.00016,19.90756]
[1776781286570,45.28,76231.6,0.98,-0.37279,0.00016,19.89478]
[1776781286640,45.28,76231.6,0.98,-0.37279,0.00016,19.89478]
[1776781287462,45.28,76231.6,0.98,-0.37279,0.00016,19.89478]
[1776781287571,45.28,76241.96,0.98,-0.37114,0.00016,19.86917]
[1776781289551,45.28,76241.96,0.98,-0.37114,0.00016,19.86913]
[1776781289582,45.28,76243.77,0.98,-0.37085,0.00016,19.86459]
[1776781290124,45.28,76243.77,0.98,-0.37085,0.00016,19.86459]
[1776781290215,45.28,76243.77,0.98,-0.37085,0.00016,19.86459]
[1776781290229,45.28,76243.77,0.98,-0.37085,0.00016,19.86459]
[1776781290537,45.28,76243.77,0.98,-0.37085,0.00016,19.86459]
[1776781291490,45.28,76243.77,0.98,-0.37085,0.00016,19.86459]
[1776781291543,45.28,76237.71,0.98,-0.37179,0.00016,19.87519]
[1776781296578,45.27,76233.78,0.98,-0.3724,0.00016,19.88465]
[1776781297473,45.27,76233.78,0.98,-0.3724,0.00016,19.88465]
[1776781297509,45.27,76233.78,0.98,-0.3724,0.00016,19.88465]
[1776781297595,45.27,76237.36,0.98,-0.37183,0.00016,19.87578]
[1776781297835,45.27,76237.36,0.98,-0.37183,0.00016,19.87578]
[1776781297898,45.27,76237.36,0.98,-0.37183,0.00016,19.87578]
[1776781299489,45.27,76237.36,0.98,-0.37182,0.00016,19.87574]
[1776781299600,45.27,76234.71,0.98,-0.37224,0.00016,19.88223]
[1776781300132,45.27,76234.71,0.98,-0.37224,0.00016,19.88223]
[1776781300200,45.27,76234.71,0.98,-0.37224,0.00016,19.88223]
[1776781300214,45.27,76234.71,0.98,-0.37224,0.00016,19.88223]
[1776781300281,45.27,76234.71,0.98,-0.37224,0.00016,19.88223]
[1776781300400,45.27,76234.71,0.98,-0.37224,0.00016,19.88223]
[1776781300606,45.27,76235.88,0.98,-0.37205,0.00016,19.87931]
[1776781301613,45.27,76241.67,0.98,-0.37113,0.00016,19.86494]
[1776781303259,45.27,76244.55,0.98,-0.37067,0.00016,19.85775]
[1776781304771,45.27,76246.89,0.98,-0.3703,0.00016,19.85188]
[1776781304777,45.27,76246.89,0.98,-0.3703,0.00016,19.85188]
[1776781304863,45.27,76246.89,0.98,-0.3703,0.00016,19.85188]
[1776781305053,45.26,76257.1,0.98,-0.36868,0.00016,19.82614]
[1776781306178,45.26,76257.1,0.98,-0.36868,0.00016,19.82614]
[1776781306274,45.26,76257.1,0.98,-0.36868,0.00016,19.82614]
[1776781306505,45.26,76257.1,0.98,-0.36868,0.00016,19.82614]
[1776781306528,45.26,76257.1,0.98,-0.36868,0.00016,19.82614]
[1776781306570,45.26,76265.51,0.98,-0.36735,0.00016,19.80472]
[1776781306715,45.26,76265.51,0.98,-0.36735,0.00016,19.80472]
[1776781306799,45.26,76256.9,0.98,-0.36871,0.00016,19.82665]
[1776781308006,45.26,76256.9,0.98,-0.36871,0.00016,19.82665]
[1776781308066,45.26,76256.9,0.98,-0.36871,0.00016,19.82665]
[1776781308663,45.26,76252.09,0.98,-0.36947,0.00016,19.83878]
[1776781309807,45.26,76252.09,0.98,-0.36947,0.00016,19.83878]
[1776781309900,45.26,76252.09,0.98,-0.36947,0.00016,19.83878]
[1776781309927,45.26,76252.09,0.98,-0.36947,0.00016,19.83878]
[1776781311247,45.26,76248.85,0.98,-0.36999,0.00016,19.84689]
[1776781311315,45.26,76248.85,0.98,-0.36999,0.00016,19.84689]
[1776781311317,45.26,76248.09,0.98,-0.3701,0.00016,19.84877]
[1776781312280,45.26,76241.61,0.98,-0.37113,0.00016,19.86492]
[1776781312680,45.26,76241.61,0.98,-0.37113,0.00016,19.86492]
[1776781312885,45.26,76241.61,0.98,-0.37113,0.00016,19.86492]
[1776781313316,45.26,76241.61,0.98,-0.37113,0.00016,19.86492]
[1776781313357,45.26,76241.61,0.98,-0.37113,0.00016,19.86492]
[1776781313518,45.26,76234.3,0.98,-0.37229,0.00016,19.88297]
[1776781313884,45.26,76234.3,0.98,-0.37229,0.00016,19.88297]
[1776781313957,45.26,76234.3,0.98,-0.37229,0.00016,19.88297]
[1776781314361,45.26,76221.95,0.98,-0.37425,0.00016,19.91309]
[1776781314738,45.26,76221.95,0.98,-0.37425,0.00016,19.91309]
[1776781314958,45.26,76221.95,0.98,-0.37425,0.00016,19.91309]
[1776781315548,45.26,76215.85,0.98,-0.37522,0.00016,19.92774]
[1776781315714,45.26,76215.85,0.98,-0.37522,0.00016,19.92774]
[1776781315878,45.26,76215.85,0.98,-0.37522,0.00016,19.92774]
[1776781315929,45.26,76215.85,0.98,-0.37522,0.00016,19.92774]
[1776781316615,45.26,76205.76,0.98,-0.37683,0.00016,19.95175]
[1776781317632,45.26,76215.03,0.98,-0.37535,0.00016,19.92962]
[1776781318308,45.26,76215.03,0.98,-0.37535,0.00016,19.92962]
[1776781318978,45.26,76216.08,0.98,-0.37518,0.00016,19.9271]
[1776781319038,45.26,76216.08,0.98,-0.37518,0.00016,19.9271]
[1776781319087,45.26,76216.08,0.98,-0.37518,0.00016,19.9271]
[1776781320864,45.26,76218.25,0.98,-0.37483,0.00016,19.92187]
[1776781321297,45.26,76221.98,0.98,-0.37424,0.00016,19.91285]
[1776781325869,45.26,76218.76,0.98,-0.37475,0.00016,19.92065]
[1776781325938,45.26,76223.11,0.98,-0.37406,0.00016,19.91012]
[1776781326859,45.26,76223.11,0.98,-0.37406,0.00016,19.91012]
[1776781326928,45.26,76223.11,0.98,-0.37406,0.00016,19.91012]
[1776781328478,45.26,76225.24,0.98,-0.37372,0.00016,19.90495]
[1776781328526,45.26,76225.24,0.98,-0.37372,0.00016,19.90495]
[1776781328731,45.26,76225.8,0.98,-0.37363,0.00016,19.9036]
[1776781328742,45.26,76225.8,0.98,-0.37363,0.00016,19.9036]
[1776781328861,45.26,76225.8,0.98,-0.37363,0.00016,19.9036]
[1776781329835,45.26,76223.71,0.98,-0.37397,0.00016,19.90868]
[1776781329874,45.26,76223.71,0.98,-0.37397,0.00016,19.90868]
[1776781329939,45.26,76223.71,0.98,-0.37397,0.00016,19.90868]
[1776781330188,45.26,76223.71,0.98,-0.37397,0.00016,19.90868]
[1776781330296,45.26,76223.71,0.98,-0.37397,0.00016,19.90868]
[1776781330402,45.26,76223.71,0.98,-0.37397,0.00016,19.90868]
[1776781330408,45.26,76223.71,0.98,-0.37397,0.00016,19.90868]
[1776781330464,45.26,76233.71,0.98,-0.37237,0.00016,19.88416]
[1776781331481,45.26,76233.71,0.98,-0.37237,0.00016,19.88416]
[1776781331500,45.26,76233.71,0.98,-0.37237,0.00016,19.88416]
[1776781331582,45.25,76244.42,0.98,-0.37066,0.00016,19.85748]
[1776781331886,45.25,76244.42,0.98,-0.37066,0.00016,19.85748]
[1776781332053,45.25,76244.42,0.98,-0.37066,0.00016,19.85748]
[1776781332186,45.25,76244.42,0.98,-0.37066,0.00016,19.85748]
[1776781332206,45.25,76244.42,0.98,-0.37066,0.00016,19.85748]
[1776781332765,45.25,76241.46,0.98,-0.37113,0.00016,19.86485]
[1776781332935,45.25,76241.46,0.98,-0.37113,0.00016,19.86485]
[1776781333584,45.25,76241.46,0.98,-0.37113,0.00016,19.86485]
[1776781333656,45.25,76240.65,0.98,-0.37125,0.00016,19.86678]
[1776781333772,45.25,76240.65,0.98,-0.37125,0.00016,19.86678]
[1776781333789,45.25,76240.65,0.98,-0.37125,0.00016,19.86678]
[1776781333839,45.25,76240.65,0.98,-0.37125,0.00016,19.86678]
[1776781334021,45.25,76244.81,0.98,-0.37059,0.00016,19.85642]
[1776781336408,45.25,76244.81,0.98,-0.37059,0.00016,19.85638]
[1776781336510,45.25,76249.98,0.98,-0.36977,0.00016,19.84338]
[1776781337180,45.25,76249.98,0.98,-0.36977,0.00016,19.84338]
[1776781337211,45.25,76249.98,0.98,-0.36977,0.00016,19.84338]
[1776781337274,45.25,76249.98,0.98,-0.36977,0.00016,19.84338]
[1776781337312,45.25,76256.68,0.98,-0.3687,0.00016,19.82644]
[1776781339364,45.25,76262.29,0.98,-0.36781,0.00016,19.81213]
[1776781341603,45.25,76264.53,0.98,-0.36746,0.00016,19.80639]
[1776781341809,45.25,76268.63,0.98,-0.36681,0.00016,19.79587]
[1776781342168,45.25,76268.63,0.98,-0.36681,0.00016,19.79587]
[1776781342211,45.25,76268.63,0.98,-0.36681,0.00016,19.79587]
[1776781342313,45.25,76261.98,0.98,-0.36786,0.00016,19.8129]
[1776781342861,45.25,76261.98,0.98,-0.36786,0.00016,19.8129]
[1776781344132,45.25,76258.76,0.98,-0.36837,0.00016,19.82111]
[1776781344371,45.25,76258.76,0.98,-0.36837,0.00016,19.82111]
[1776781344398,45.25,76258.76,0.98,-0.36837,0.00016,19.82111]
[1776781344409,45.25,76258.76,0.98,-0.36837,0.00016,19.82111]
[1776781344572,45.25,76257.17,0.98,-0.36862,0.00016,19.82513]
[1776781345214,45.25,76257.17,0.98,-0.36862,0.00016,19.82513]
[1776781345253,45.25,76257.17,0.98,-0.36862,0.00016,19.82513]
[1776781346092,45.25,76258.61,0.98,-0.36839,0.00016,19.82147]
[1776781346115,45.25,76258.61,0.98,-0.36839,0.00016,19.82147]
[1776781346155,45.25,76258.84,0.98,-0.36836,0.00016,19.82088]
[1776781349100,45.25,76260.26,0.98,-0.36813,0.00016,19.81724]
[1776781349202,45.25,76260.26,0.98,-0.36813,0.00016,19.81724]
[1776781349224,45.25,76260.26,0.98,-0.36813,0.00016,19.81724]
[1776781351226,45.24,76259.6,0.98,-0.36823,0.00016,19.81889]
[1776781351295,45.24,76259.6,0.98,-0.36823,0.00016,19.81889]
[1776781352132,45.24,76255.08,0.98,-0.36892,0.00016,19.82595]
[1776781352154,45.24,76255.08,0.98,-0.36892,0.00016,19.82595]
[1776781352461,45.24,76254.18,0.98,-0.36907,0.00016,19.82823]
[1776781353330,45.24,76254.18,0.98,-0.36907,0.00016,19.82823]
[1776781353394,45.24,76254.18,0.98,-0.36907,0.00016,19.82823]
[1776781353619,45.24,76251.74,0.98,-0.36945,0.00016,19.83434]
[1776781354612,45.24,76251.74,0.98,-0.36945,0.00016,19.83434]
[1776781356201,45.24,76250.42,0.98,-0.36966,0.00016,19.83763]
[1776781356574,45.24,76250.42,0.98,-0.36966,0.00016,19.83763]
[1776781356585,45.24,76250.42,0.98,-0.36966,0.00016,19.83763]
[1776781356587,45.24,76250.42,0.98,-0.36966,0.00016,19.83763]
[1776781356647,45.24,76250.42,0.98,-0.36966,0.00016,19.83763]
[1776781356630,45.24,76249.73,0.98,-0.36977,0.00016,19.83931]
[1776781358070,45.24,76249.26,0.98,-0.36984,0.00016,19.84049]
[1776781358098,45.24,76249.26,0.98,-0.36984,0.00016,19.84049]
[1776781358232,45.24,76250.8,0.98,-0.36959,0.00016,19.83659]
[1776781359898,45.24,76249.02,0.98,-0.36987,0.00016,19.84103]
[1776781360076,45.24,76249.02,0.98,-0.36987,0.00016,19.84103]
[1776781360099,45.24,76249.02,0.98,-0.36987,0.00016,19.84103]
[1776781360133,45.24,76249.02,0.98,-0.36987,0.00016,19.84103]
[1776781360213,45.24,76249.02,0.98,-0.36987,0.00016,19.84103]
[1776781360235,45.24,76249.02,0.98,-0.36987,0.00016,19.84103]
[1776781360303,45.24,76249.02,0.98,-0.36987,0.00016,19.84103]
[1776781360645,45.24,76249.02,0.98,-0.36987,0.00016,19.84103]
[1776781360644,45.24,76248.63,0.98,-0.36993,0.00016,19.84198]
[1776781360827,45.24,76248.63,0.98,-0.36993,0.00016,19.84198]
[1776781360978,45.24,76248.63,0.98,-0.36993,0.00016,19.84198]
[1776781361611,45.24,76228.28,0.98,-0.37317,0.00016,19.89237]
[1776781362532,45.24,76228.28,0.98,-0.37317,0.00016,19.89237]
[1776781362618,45.24,76228.28,0.98,-0.37317,0.00016,19.89237]
[1776781362637,45.24,76218.48,0.98,-0.37473,0.00016,19.91619]
[1776781363088,45.24,76218.48,0.98,-0.37473,0.00016,19.91619]
[1776781363474,45.24,76218.48,0.98,-0.37473,0.00016,19.91619]
[1776781363576,45.24,76210.34,0.98,-0.37603,0.00016,19.93568]
[1776781364220,45.23,76199.41,0.98,-0.37777,0.00016,19.96153]
[1776781366453,45.23,76198.11,0.98,-0.37798,0.00016,19.96458]
[1776781367054,45.23,76198.11,0.98,-0.37798,0.00016,19.96458]
[1776781367223,45.23,76198.11,0.98,-0.37798,0.00016,19.96458]
[1776781367323,45.23,76199.96,0.98,-0.37768,0.00016,19.9602]
[1776781368010,45.23,76199.96,0.98,-0.37768,0.00016,19.9602]
[1776781368039,45.23,76199.96,0.98,-0.37768,0.00016,19.9602]
[1776781368667,45.23,76199.96,0.98,-0.37768,0.00016,19.9602]
[1776781368491,45.23,76208.54,0.98,-0.37631,0.00016,19.93984]
[1776781368925,45.23,76208.54,0.98,-0.37631,0.00016,19.93984]
[1776781369003,45.23,76208.54,0.98,-0.37631,0.00016,19.93984]
[1776781369464,45.23,76206.28,0.98,-0.37667,0.00016,19.9452]
[1776781371228,45.23,76202.0,0.98,-0.37735,0.00016,19.95533]
[1776781371312,45.23,76203.3,0.98,-0.37714,0.00016,19.95224]
[1776781372481,45.23,76195.88,0.98,-0.37833,0.00016,19.9697]
[1776781373377,45.23,76195.88,0.98,-0.37833,0.00016,19.9697]
[1776781373627,45.23,76194.07,0.98,-0.37861,0.00016,19.97391]
[1776781373884,45.23,76194.07,0.98,-0.37861,0.00016,19.97391]
[1776781373953,45.23,76194.07,0.98,-0.37861,0.00016,19.97391]
[1776781376494,45.23,76189.68,0.98,-0.37932,0.00016,19.98416]
[1776781378338,45.23,76188.56,0.98,-0.3795,0.00016,19.98683]
[1776781382012,45.24,76189.61,0.98,-0.37934,0.00016,19.98454]
[1776781382377,45.24,76189.61,0.98,-0.37934,0.00016,19.98454]
[1776781384227,45.24,76196.07,0.98,-0.37831,0.00016,19.9695]
[1776781384526,45.24,76196.07,0.98,-0.37831,0.00016,19.9695]
[1776781384581,45.24,76197.25,0.98,-0.37812,0.00016,19.96673]
[1776781387151,45.24,76198.16,0.98,-0.37797,0.00016,19.96452]
[1776781387204,45.24,76198.16,0.98,-0.37797,0.00016,19.96452]
[1776781387686,45.23,76197.41,0.98,-0.37809,0.00016,19.96626]
[1776781387768,45.23,76197.41,0.98,-0.37809,0.00016,19.96626]
[1776781387826,45.23,76197.41,0.98,-0.37809,0.00016,19.96626]
[1776781388235,45.23,76197.41,0.98,-0.37809,0.00016,19.96626]
[1776781393269,45.23,76197.02,0.98,-0.37814,0.00016,19.96704]
[1776781394799,45.23,76198.78,0.98,-0.37786,0.00016,19.96289]
[1776781395227,45.23,76198.78,0.98,-0.37786,0.00016,19.96289]
[1776781395840,45.23,76192.08,0.98,-0.37893,0.00016,19.97855]
[1776781396188,45.23,76192.08,0.98,-0.37893,0.00016,19.97855]
[1776781396240,45.23,76192.08,0.98,-0.37893,0.00016,19.97855]
[1776781396475,45.23,76192.08,0.98,-0.37893,0.00016,19.97855]
[1776781396676,45.23,76192.08,0.98,-0.37893,0.00016,19.97855]
[1776781397901,45.23,76189.16,0.98,-0.3794,0.00016,19.98533]
[1776781397927,45.23,76189.16,0.98,-0.3794,0.00016,19.98533]
[1776781397988,45.23,76189.16,0.98,-0.3794,0.00016,19.98533]
[1776781397996,45.23,76189.16,0.98,-0.3794,0.00016,19.98533]
[1776781398061,45.23,76189.16,0.98,-0.3794,0.00016,19.98533]
[1776781398081,45.23,76189.16,0.98,-0.3794,0.00016,19.98533]
[1776781398304,45.23,76186.52,0.98,-0.37982,0.00016,19.99146]
[1776781399508,45.23,76186.52,0.98,-0.37982,0.00016,19.99146]
[1776781399520,45.23,76186.52,0.98,-0.37982,0.00016,19.99146]
[1776781399523,45.23,76186.52,0.98,-0.37982,0.00016,19.99146]
[1776781399585,45.23,76181.59,0.98,-0.38061,0.00016,20.00282]
[1776781400526,45.23,76181.59,0.98,-0.38061,0.00016,20.00282]
[1776781400539,45.23,76181.59,0.98,-0.38061,0.00016,20.00282]
[1776781400627,45.23,76183.11,0.98,-0.38037,0.00016,19.99932]
[1776781403749,45.23,76178.75,0.98,-0.38107,0.00016,20.00933]
[1776781403792,45.23,76178.75,0.98,-0.38107,0.00016,20.00933]
[1776781406166,45.23,76178.65,0.98,-0.38109,0.00016,20.00958]
[1776781406249,45.23,76178.65,0.98,-0.38109,0.00016,20.00958]
[1776781406806,45.23,76178.65,0.98,-0.38109,0.00016,20.00959]
[1776781407509,45.23,76178.65,0.98,-0.38109,0.00016,20.00959]
[1776781407574,45.23,76178.65,0.98,-0.38109,0.00016,20.00959]
[1776781407584,45.23,76178.65,0.98,-0.38109,0.00016,20.00959]
[1776781407588,45.23,76178.65,0.98,-0.38109,0.00016,20.00959]
[1776781407945,45.23,76173.5,0.98,-0.38192,0.00016,20.02134]
[1776781408377,45.23,76173.5,0.98,-0.38192,0.00016,20.02136]
[1776781408856,45.23,76173.5,0.98,-0.38192,0.00016,20.02136]
[1776781409384,45.23,76175.39,0.98,-0.38161,0.00016,20.01707]
[1776781414420,45.23,76173.88,0.98,-0.38184,0.00016,20.01622]
[1776781419060,45.23,76176.45,0.98,-0.38143,0.00016,20.0104]
[1776781419353,45.23,76176.45,0.98,-0.38143,0.00016,20.0104]
[1776781419729,45.23,76176.45,0.98,-0.38143,0.00016,20.0104]
[1776781419698,45.23,76156.22,0.98,-0.38468,0.00016,20.05586]
[1776781419908,45.23,76156.22,0.98,-0.38468,0.00016,20.05586]
[1776781419998,45.23,76156.22,0.98,-0.38468,0.00016,20.05586]
[1776781420345,45.23,76156.22,0.98,-0.38468,0.00016,20.05586]
[1776781420464,45.23,76156.22,0.98,-0.38468,0.00016,20.05586]
[1776781420655,45.23,76156.22,0.98,-0.38468,0.00016,20.05586]
[1776781420694,45.23,76123.97,0.98,-0.38988,0.00016,20.12555]
[1776781421609,45.23,76107.41,0.98,-0.39256,0.00016,20.15997]
[1776781422485,45.23,76107.41,0.98,-0.39256,0.00016,20.15997]
[1776781423043,45.23,76107.41,0.98,-0.39256,0.00016,20.15997]
[1776781423486,45.23,76107.41,0.98,-0.39256,0.00016,20.15997]
[1776781423675,45.23,76107.41,0.98,-0.39256,0.00016,20.15997]
[1776781423720,45.23,76107.41,0.98,-0.39256,0.00016,20.15997]
[1776781423745,45.24,76114.51,0.98,-0.39142,0.00016,20.14535]
[1776781423907,45.24,76114.51,0.98,-0.39142,0.00016,20.14535]
[1776781424033,45.24,76114.51,0.98,-0.39142,0.00016,20.14535]
[1776781424182,45.24,76114.51,0.98,-0.39142,0.00016,20.14535]
[1776781424205,45.24,76114.51,0.98,-0.39142,0.00016,20.14535]
[1776781424333,45.24,76114.51,0.98,-0.39142,0.00016,20.14535]
[1776781424729,45.24,76114.51,0.98,-0.39142,0.00016,20.14535]
[1776781424498,45.24,76114.51,0.98,-0.39142,0.00016,20.14535]
[1776781425011,45.24,76114.51,0.98,-0.39142,0.00016,20.14535]
[1776781425030,45.24,76114.51,0.98,-0.39142,0.00016,20.14535]
[1776781425217,45.24,76114.51,0.98,-0.39142,0.00016,20.14535]
[1776781425221,45.24,76114.51,0.98,-0.39142,0.00016,20.14535]
[1776781425505,45.23,76133.75,0.98,-0.3883,0.00016,20.10472]
[1776781426044,45.23,76133.75,0.98,-0.3883,0.00016,20.10472]
[1776781426513,45.23,76149.67,0.98,-0.38573,0.00016,20.07019]
[1776781427520,45.23,76152.06,0.98,-0.38534,0.00016,20.06491]
[1776781428986,45.23,76148.1,0.98,-0.38598,0.00016,20.07357]
[1776781429479,45.23,76148.1,0.98,-0.38598,0.00016,20.07357]
[1776781429760,45.23,76148.1,0.98,-0.38598,0.00016,20.07357]
[1776781429578,45.23,76139.46,0.98,-0.38737,0.00016,20.09233]
[1776781429803,45.23,76139.46,0.98,-0.38737,0.00016,20.09233]
[1776781430292,45.23,76139.46,0.98,-0.38737,0.00016,20.09233]
[1776781430306,45.23,76139.46,0.98,-0.38737,0.00016,20.09233]
[1776781430480,45.23,76139.46,0.98,-0.38737,0.00016,20.09233]
[1776781430549,45.23,76139.46,0.98,-0.38737,0.00016,20.09233]
[1776781432175,45.23,76141.54,0.98,-0.38703,0.00016,20.08777]
[1776781432246,45.23,76141.54,0.98,-0.38703,0.00016,20.08777]
[1776781432554,45.23,76142.43,0.98,-0.38688,0.00016,20.08581]
[1776781433093,45.23,76142.43,0.98,-0.38688,0.00016,20.08581]
[1776781433144,45.23,76142.43,0.98,-0.38688,0.00016,20.08581]
[1776781433561,45.23,76136.81,0.98,-0.38779,0.00016,20.09792]
[1776781434241,45.23,76136.81,0.98,-0.38779,0.00016,20.09792]
[1776781434306,45.23,76136.81,0.98,-0.38779,0.00016,20.09792]
[1776781434313,45.23,76136.81,0.98,-0.38779,0.00016,20.09792]
[1776781434323,45.23,76136.81,0.98,-0.38779,0.00016,20.09792]
[1776781434372,45.23,76136.81,0.98,-0.38779,0.00016,20.09792]
[1776781434568,45.22,76129.24,0.98,-0.38901,0.00016,20.11407]
[1776781435128,45.22,76129.24,0.98,-0.38901,0.00016,20.11407]
[1776781435575,45.22,76121.17,0.98,-0.39031,0.00016,20.13107]
[1776781435833,45.22,76121.17,0.98,-0.39031,0.00016,20.13107]
[1776781435873,45.22,76121.17,0.98,-0.39031,0.00016,20.13107]
[1776781436582,45.22,76116.46,0.98,-0.39107,0.00016,20.14087]
[1776781437057,45.22,76116.46,0.98,-0.39107,0.00016,20.14087]
[1776781437329,45.22,76116.46,0.98,-0.39107,0.00016,20.14087]
[1776781437337,45.22,76116.46,0.98,-0.39107,0.00016,20.14087]
[1776781437341,45.22,76116.46,0.98,-0.39107,0.00016,20.14087]
[1776781437375,45.22,76116.46,0.98,-0.39107,0.00016,20.14087]
[1776781437590,45.22,76112.35,0.98,-0.39173,0.00016,20.14939]
[1776781438619,45.22,76121.03,0.98,-0.39033,0.00016,20.13127]
[1776781438832,45.22,76121.03,0.98,-0.39033,0.00016,20.13127]
[1776781438905,45.22,76121.03,0.98,-0.39033,0.00016,20.13127]
[1776781439291,45.22,76121.03,0.98,-0.39033,0.00016,20.13127]
[1776781439463,45.22,76121.03,0.98,-0.39033,0.00016,20.13127]
[1776781439559,45.22,76121.03,0.98,-0.39033,0.00016,20.13127]
[1776781439633,45.22,76121.03,0.98,-0.39033,0.00016,20.13127]
[1776781439708,45.22,76117.36,0.98,-0.39092,0.00016,20.1389]
[1776781439945,45.22,76117.36,0.98,-0.39092,0.00016,20.1389]
[1776781440643,45.22,76117.36,0.98,-0.39092,0.00016,20.1389]
[1776781440677,45.22,76117.36,0.98,-0.39092,0.00016,20.1389]
[1776781440764,45.22,76108.86,0.98,-0.39229,0.00016,20.15647]
[1776781441406,45.22,76108.86,0.98,-0.39229,0.00016,20.15647]
[1776781441456,45.22,76108.86,0.98,-0.39229,0.00016,20.15647]
[1776781441573,45.22,76108.86,0.98,-0.39229,0.00016,20.15647]
[1776781441658,45.22,76108.86,0.98,-0.39229,0.00016,20.15647]
[1776781441752,45.22,76097.54,0.98,-0.39412,0.00016,20.17952]
[1776781443325,45.21,76097.54,0.98,-0.39412,0.00016,20.17947]
[1776781443631,45.21,76094.4,0.98,-0.39463,0.00016,20.1858]
[1776781443901,45.21,76094.4,0.98,-0.39463,0.00016,20.1858]
[1776781447138,45.21,76099.76,0.98,-0.39376,0.00016,20.17495]
[1776781447151,45.21,76099.76,0.98,-0.39376,0.00016,20.17495]
[1776781447196,45.21,76099.76,0.98,-0.39376,0.00016,20.17495]
[1776781447539,45.21,76099.76,0.98,-0.39376,0.00016,20.17495]
[1776781447662,45.21,76091.73,0.98,-0.39506,0.00016,20.19112]
[1776781448874,45.21,76091.73,0.98,-0.39506,0.00016,20.19111]
[1776781448925,45.21,76091.73,0.98,-0.39506,0.00016,20.19111]
[1776781449330,45.21,76091.73,0.98,-0.39506,0.00016,20.19111]
[1776781449673,45.21,76091.18,0.98,-0.39515,0.00016,20.1922]
[1776781450337,45.21,76091.18,0.98,-0.39515,0.00016,20.1922]
[1776781450375,45.21,76091.18,0.98,-0.39515,0.00016,20.1922]
[1776781450476,45.21,76091.18,0.98,-0.39515,0.00016,20.1922]
[1776781450578,45.21,76091.18,0.98,-0.39515,0.00016,20.1922]
[1776781450610,45.21,76091.18,0.98,-0.39515,0.00016,20.1922]
[1776781450749,45.21,76088.59,0.98,-0.39557,0.00016,20.19735]
[1776781450886,45.21,76088.59,0.98,-0.39557,0.00016,20.19735]
[1776781451733,45.21,76088.36,0.98,-0.39561,0.00016,20.19779]
[1776781452171,45.21,76088.36,0.98,-0.39561,0.00016,20.19779]
[1776781452699,45.21,76080.47,0.98,-0.39689,0.00016,20.21341]
[1776781453235,45.21,76080.47,0.98,-0.39689,0.00016,20.21341]
[1776781453265,45.21,76080.47,0.98,-0.39689,0.00016,20.21341]
[1776781453282,45.21,76080.47,0.98,-0.39689,0.00016,20.21341]
[1776781453706,45.21,76082.43,0.98,-0.39657,0.00016,20.20957]
[1776781454713,45.21,76089.46,0.98,-0.39543,0.00016,20.19565]
[1776781459777,45.21,76090.41,0.98,-0.39528,0.00016,20.19382]
[1776781460801,45.22,76091.22,0.98,-0.39515,0.00016,20.19223]
[1776781461433,45.22,76091.22,0.98,-0.39515,0.00016,20.19223]
[1776781461576,45.22,76091.22,0.98,-0.39515,0.00016,20.19223]
[1776781461661,45.22,76091.22,0.98,-0.39515,0.00016,20.19223]
[1776781461765,45.22,76096.94,0.98,-0.39422,0.00016,20.18076]
[1776781461936,45.22,76096.94,0.98,-0.39422,0.00016,20.18076]
[1776781462202,45.22,76096.94,0.98,-0.39422,0.00016,20.18076]
[1776781462772,45.22,76090.22,0.98,-0.39532,0.00016,20.19427]
[1776781463214,45.22,76090.22,0.98,-0.39532,0.00016,20.19427]
[1776781463425,45.22,76090.22,0.98,-0.39532,0.00016,20.19427]
[1776781463460,45.22,76090.22,0.98,-0.39532,0.00016,20.19427]
[1776781463784,45.22,76089.39,0.98,-0.39545,0.00016,20.19595]
[1776781464750,45.22,76089.39,0.98,-0.39545,0.00016,20.19595]
[1776781464786,45.22,76090.99,0.98,-0.39519,0.00016,20.19277]
[1776781466803,45.22,76098.55,0.98,-0.39397,0.00016,20.1776]
[1776781467541,45.22,76098.55,0.98,-0.39397,0.00016,20.1776]
[1776781467809,45.22,76102.12,0.98,-0.39339,0.00016,20.17038]
[1776781468158,45.22,76102.12,0.98,-0.39339,0.00016,20.17038]
[1776781468238,45.22,76102.12,0.98,-0.39339,0.00016,20.17038]
[1776781468561,45.22,76102.12,0.98,-0.39339,0.00016,20.17038]
[1776781468690,45.22,76103.11,0.98,-0.39323,0.00016,20.16836]
[1776781468881,45.22,76103.11,0.98,-0.39323,0.00016,20.16836]
[1776781468946,45.22,76103.11,0.98,-0.39323,0.00016,20.16836]
[1776781469185,45.22,76103.11,0.98,-0.39323,0.00016,20.16836]
[1776781469223,45.22,76103.11,0.98,-0.39323,0.00016,20.16836]
[1776781469676,45.22,76110.24,0.98,-0.39208,0.00016,20.15377]
[1776781470579,45.22,76110.24,0.98,-0.39208,0.00016,20.15377]
[1776781470622,45.22,76110.24,0.98,-0.39208,0.00016,20.15377]
[1776781470635,45.22,76110.24,0.98,-0.39208,0.00016,20.15377]
[1776781470640,45.22,76110.24,0.98,-0.39208,0.00016,20.15377]
[1776781470680,45.22,76122.52,0.98,-0.39009,0.00016,20.12821]
[1776781471577,45.22,76122.52,0.98,-0.39009,0.00016,20.12821]
[1776781472868,45.23,76127.91,0.98,-0.38921,0.00016,20.11262]
[1776781475236,45.23,76122.49,0.98,-0.39009,0.00016,20.1241]
[1776781480575,45.23,76126.2,0.98,-0.38949,0.00016,20.11631]
[1776781484817,45.23,76126.95,0.98,-0.38937,0.00016,20.11477]
[1776781484894,45.23,76125.18,0.98,-0.38966,0.00016,20.11853]
[1776781484983,45.23,76125.18,0.98,-0.38966,0.00016,20.11853]
[1776781485143,45.23,76125.18,0.98,-0.38966,0.00016,20.11853]
[1776781485329,45.23,76125.18,0.98,-0.38966,0.00016,20.11853]
[1776781485385,45.23,76125.18,0.98,-0.38966,0.00016,20.11853]
[1776781485486,45.23,76125.18,0.98,-0.38966,0.00016,20.11853]
[1776781485502,45.23,76127.16,0.98,-0.38934,0.00016,20.11435]
[1776781485913,45.23,76127.16,0.98,-0.38934,0.00016,20.11435]
[1776781486046,45.23,76127.16,0.98,-0.38934,0.00016,20.11435]
[1776781486493,45.23,76127.16,0.98,-0.38934,0.00016,20.11435]
[1776781486555,45.23,76127.16,0.98,-0.38934,0.00016,20.11435]
[1776781486575,45.23,76139.86,0.98,-0.38728,0.00016,20.08713]
[1776781487266,45.23,76139.86,0.98,-0.38728,0.00016,20.08713]
[1776781487724,45.23,76139.86,0.98,-0.38728,0.00016,20.08713]
[1776781487826,45.23,76141.7,0.98,-0.38699,0.00016,20.08311]
[1776781489675,45.23,76141.7,0.98,-0.38698,0.00016,20.08309]
[1776781489738,45.23,76141.7,0.98,-0.38698,0.00016,20.08309]
[1776781489755,45.23,76141.7,0.98,-0.38698,0.00016,20.08309]
[1776781489807,45.23,76141.7,0.98,-0.38698,0.00016,20.08309]
[1776781490341,45.23,76142.59,0.98,-0.38684,0.00016,20.08113]
[1776781490365,45.23,76142.59,0.98,-0.38684,0.00016,20.08113]
[1776781490377,45.22,76141.93,0.98,-0.38694,0.00016,20.08253]
[1776781491127,45.22,76141.93,0.98,-0.38694,0.00016,20.08253]
[1776781491160,45.22,76141.93,0.98,-0.38694,0.00016,20.08253]
[1776781493725,45.22,76139.56,0.98,-0.38732,0.00016,20.0876]
[1776781493784,45.22,76139.56,0.98,-0.38732,0.00016,20.0876]
[1776781494828,45.22,76136.05,0.98,-0.38788,0.00016,20.09507]
[1776781496760,45.22,76128.9,0.98,-0.38903,0.00016,20.11031]
[1776781497847,45.22,76128.41,0.98,-0.38911,0.00016,20.11131]
[1776781498844,45.21,76127.89,0.98,-0.38919,0.00016,20.11233]
[1776781501874,45.21,76126.43,0.98,-0.38942,0.00016,20.11535]
[1776781501893,45.21,76126.43,0.98,-0.38942,0.00016,20.11535]
[1776781503389,45.21,76126.88,0.98,-0.38934,0.00016,20.11436]
[1776781503527,45.21,76126.88,0.98,-0.38934,0.00016,20.11436]
[1776781503949,45.21,76128.12,0.98,-0.38914,0.00016,20.11169]
[1776781504065,45.21,76128.12,0.98,-0.38914,0.00016,20.11169]
[1776781504290,45.21,76128.12,0.98,-0.38914,0.00016,20.11169]
[1776781504403,45.21,76128.12,0.98,-0.38914,0.00016,20.11169]
[1776781504479,45.21,76128.12,0.98,-0.38914,0.00016,20.11169]
[1776781504809,45.21,76141.43,0.98,-0.38699,0.00016,20.08308]
[1776781504961,45.21,76141.43,0.98,-0.38699,0.00016,20.08308]
[1776781505053,45.21,76141.43,0.98,-0.38699,0.00016,20.08308]
[1776781505177,45.21,76141.43,0.98,-0.38699,0.00016,20.08308]
[1776781505258,45.21,76141.43,0.98,-0.38699,0.00016,20.08308]
[1776781505331,45.21,76141.43,0.98,-0.38699,0.00016,20.08308]
[1776781505413,45.21,76141.43,0.98,-0.38699,0.00016,20.08308]
[1776781505528,45.21,76141.43,0.98,-0.38699,0.00016,20.08308]
[1776781505629,45.21,76159.35,0.98,-0.3841,0.00016,20.04366]
[1776781506072,45.21,76159.35,0.98,-0.3841,0.00016,20.04366]
[1776781506121,45.21,76159.35,0.98,-0.3841,0.00016,20.04366]
[1776781506684,45.21,76159.35,0.98,-0.3841,0.00016,20.04366]
[1776781506741,45.21,76159.35,0.98,-0.3841,0.00016,20.04366]
[1776781506798,45.21,76156.76,0.98,-0.38451,0.00016,20.04939]
[1776781507094,45.21,76156.76,0.98,-0.38451,0.00016,20.04939]
[1776781507143,45.21,76156.76,0.98,-0.38451,0.00016,20.04939]
[1776781507161,45.21,76156.76,0.98,-0.38451,0.00016,20.04939]
[1776781507226,45.21,76156.76,0.98,-0.38451,0.00016,20.04939]
[1776781507236,45.21,76156.76,0.98,-0.38451,0.00016,20.04939]
[1776781507747,45.21,76149.73,0.98,-0.38565,0.00016,20.06491]
[1776781507951,45.21,76149.73,0.98,-0.38565,0.00016,20.06491]
[1776781510239,45.21,76149.63,0.98,-0.38566,0.00016,20.06512]
[1776781510313,45.21,76149.63,0.98,-0.38566,0.00016,20.06512]
[1776781510707,45.21,76149.63,0.98,-0.38566,0.00016,20.06512]
[1776781510715,45.21,76149.63,0.98,-0.38566,0.00016,20.06512]
[1776781510802,45.21,76149.63,0.98,-0.38566,0.00016,20.06512]
[1776781510839,45.21,76151.85,0.98,-0.3853,0.00016,20.06022]
[1776781510875,45.21,76151.85,0.98,-0.3853,0.00016,20.06022]
[1776781512000,45.21,76156.51,0.98,-0.38455,0.00016,20.04991]
[1776781512649,45.21,76156.94,0.98,-0.38448,0.00016,20.04895]
[1776781514061,45.21,76156.94,0.98,-0.38448,0.00016,20.04895]
[1776781514079,45.21,76156.94,0.98,-0.38448,0.00016,20.04895]
[1776781514582,45.21,76158.72,0.98,-0.38419,0.00016,20.04499]
[1776781517324,45.21,76159.3,0.98,-0.3841,0.00016,20.04369]
[1776781517377,45.21,76159.3,0.98,-0.3841,0.00016,20.04369]
[1776781517400,45.21,76158.19,0.98,-0.38428,0.00016,20.04616]
[1776781518627,45.21,76158.19,0.98,-0.38428,0.00016,20.04616]
[1776781518830,45.21,76158.19,0.98,-0.38428,0.00016,20.04616]
[1776781518643,45.21,76151.97,0.98,-0.38528,0.00016,20.05993]
[1776781520098,45.21,76154.03,0.98,-0.38495,0.00016,20.05538]
[1776781520284,45.2,76154.9,0.98,-0.38481,0.00016,20.05345]
[1776781521407,45.2,76154.9,0.98,-0.38481,0.00016,20.05345]
[1776781521462,45.2,76154.9,0.98,-0.38481,0.00016,20.05345]
[1776781522165,45.2,76156.09,0.98,-0.38462,0.00016,20.05081]
[1776781522186,45.2,76156.09,0.98,-0.38462,0.00016,20.05081]
[1776781522374,45.2,76156.09,0.98,-0.38462,0.00016,20.05081]
[1776781522430,45.2,76156.09,0.98,-0.38462,0.00016,20.05081]
[1776781522603,45.2,76159.05,0.98,-0.38414,0.00016,20.04422]
[1776781526201,45.2,76163.89,0.98,-0.38336,0.00016,20.03341]
[1776781526348,45.2,76163.89,0.98,-0.38336,0.00016,20.03341]
[1776781526486,45.2,76163.89,0.98,-0.38336,0.00016,20.03341]
[1776781526713,45.2,76163.89,0.98,-0.38336,0.00016,20.03341]
[1776781526844,45.2,76163.89,0.98,-0.38336,0.00016,20.03341]
[1776781526735,45.2,76165.0,0.98,-0.38318,0.00016,20.03092]
[1776781526933,45.2,76165.0,0.98,-0.38318,0.00016,20.03092]
[1776781527151,45.2,76165.0,0.98,-0.38318,0.00016,20.03092]
[1776781528048,45.2,76165.0,0.98,-0.38318,0.00016,20.03092]
[1776781528287,45.2,76165.0,0.98,-0.38318,0.00016,20.03092]
[1776781528742,45.2,76165.0,0.98,-0.38318,0.00016,20.03092]
[1776781528768,45.2,76172.16,0.98,-0.38203,0.00016,20.01476]
[1776781529208,45.2,76172.16,0.98,-0.38203,0.00016,20.01476]
[1776781529303,45.2,76172.16,0.98,-0.38203,0.00016,20.01476]
[1776781532046,45.2,76174.54,0.98,-0.38163,0.00016,20.00502]
[1776781532104,45.2,76174.54,0.98,-0.38163,0.00016,20.00502]
[1776781532671,45.2,76174.54,0.98,-0.38163,0.00016,20.00502]
[1776781532854,45.21,76179.87,0.98,-0.38077,0.00016,19.99284]
[1776781533009,45.21,76179.87,0.98,-0.38077,0.00016,19.99284]
[1776781533084,45.21,76179.87,0.98,-0.38077,0.00016,19.99284]
[1776781533205,45.21,76179.87,0.98,-0.38077,0.00016,19.99284]
[1776781533457,45.21,76179.87,0.98,-0.38077,0.00016,19.99284]
[1776781533725,45.21,76183.94,0.98,-0.38012,0.00016,19.98349]
[1776781534378,45.21,76183.94,0.98,-0.38012,0.00016,19.98349]
[1776781534400,45.21,76183.94,0.98,-0.38012,0.00016,19.98349]
[1776781534436,45.21,76189.36,0.98,-0.37925,0.00016,19.97095]
[1776781535012,45.21,76189.36,0.98,-0.37925,0.00016,19.97095]
[1776781535086,45.21,76189.36,0.98,-0.37925,0.00016,19.97095]
[1776781535861,45.21,76189.36,0.98,-0.37925,0.00016,19.97095]
[1776781535308,45.21,76189.36,0.98,-0.37925,0.00016,19.97097]
[1776781535918,45.21,76189.36,0.98,-0.37925,0.00016,19.97097]
[1776781536879,45.21,76185.62,0.98,-0.37985,0.00016,19.97968]
[1776781538345,45.21,76185.62,0.98,-0.37985,0.00016,19.97971]
[1776781538758,45.21,76185.62,0.98,-0.37985,0.00016,19.97971]
[1776781538884,45.21,76185.62,0.98,-0.37985,0.00016,19.97971]
[1776781538903,45.21,76185.62,0.98,-0.37985,0.00016,19.97971]
[1776781538822,45.21,76193.09,0.98,-0.37866,0.00016,19.96236]
[1776781539033,45.21,76193.09,0.98,-0.37866,0.00016,19.96236]
[1776781539176,45.21,76193.09,0.98,-0.37866,0.00016,19.96236]
[1776781539183,45.21,76193.09,0.98,-0.37866,0.00016,19.96236]
[1776781539337,45.21,76193.01,0.98,-0.37867,0.00016,19.96258]
[1776781541153,45.21,76197.8,0.98,-0.37791,0.00016,19.95138]
[1776781541244,45.21,76197.8,0.98,-0.37791,0.00016,19.95138]
[1776781541279,45.21,76197.8,0.98,-0.37791,0.00016,19.95138]
[1776781541308,45.21,76197.8,0.98,-0.37791,0.00016,19.95138]
[1776781541838,45.21,76197.8,0.98,-0.37791,0.00016,19.95138]
[1776781541885,45.21,76197.8,0.98,-0.37791,0.00016,19.95138]
[1776781541651,45.21,76210.15,0.98,-0.37593,0.00016,19.92213]
[1776781542710,45.21,76213.99,0.98,-0.37532,0.00016,19.91297]
[1776781543102,45.21,76213.99,0.98,-0.37532,0.00016,19.91297]
[1776781543826,45.21,76213.99,0.98,-0.37532,0.00016,19.91297]
[1776781543940,45.21,76213.99,0.98,-0.37532,0.00016,19.91297]
[1776781544048,45.21,76213.99,0.98,-0.37532,0.00016,19.91289]
[1776781544314,45.21,76213.99,0.98,-0.37532,0.00016,19.91289]
[1776781544415,45.21,76201.99,0.98,-0.37723,0.00016,19.94145]
[1776781546410,45.21,76201.99,0.98,-0.37724,0.00016,19.94148]
[1776781547061,45.21,76197.26,0.98,-0.37799,0.00016,19.95265]
[1776781547134,45.21,76197.26,0.98,-0.37799,0.00016,19.95265]
[1776781547147,45.21,76197.26,0.98,-0.37799,0.00016,19.95265]
[1776781547634,45.21,76197.26,0.98,-0.37799,0.00016,19.95265]
[1776781547645,45.21,76197.26,0.98,-0.37799,0.00016,19.95265]
[1776781547708,45.21,76197.26,0.98,-0.37799,0.00016,19.95265]
[1776781548454,45.21,76193.35,0.98,-0.37862,0.00016,19.96186]
[1776781548468,45.21,76193.35,0.98,-0.37862,0.00016,19.96186]
[1776781548542,45.21,76192.46,0.98,-0.37877,0.00016,19.96398]
[1776781550432,45.21,76192.46,0.98,-0.37877,0.00016,19.96402]
[1776781550484,45.21,76192.46,0.98,-0.37877,0.00016,19.96402]
[1776781550557,45.21,76192.46,0.98,-0.37877,0.00016,19.96402]
[1776781550591,45.21,76192.46,0.98,-0.37877,0.00016,19.96402]
[1776781550621,45.21,76192.46,0.98,-0.37877,0.00016,19.96402]
[1776781550720,45.21,76194.06,0.98,-0.37852,0.00016,19.96031]
[1776781551401,45.21,76194.06,0.98,-0.37852,0.00016,19.96031]
[1776781551899,45.22,76190.0,0.98,-0.37917,0.00016,19.96986]
[1776781553981,45.22,76188.49,0.98,-0.37942,0.00016,19.9734]
[1776781554084,45.22,76188.49,0.98,-0.37942,0.00016,19.9734]
[1776781554374,45.22,76188.49,0.98,-0.37942,0.00016,19.9734]
[1776781554491,45.22,76188.49,0.98,-0.37942,0.00016,19.9734]
[1776781554901,45.22,76179.84,0.98,-0.38081,0.00016,19.99343]
[1776781555450,45.22,76179.84,0.98,-0.38081,0.00016,19.99343]
[1776781555526,45.22,76179.84,0.98,-0.38081,0.00016,19.99343]
[1776781555589,45.22,76179.84,0.98,-0.38081,0.00016,19.99343]
[1776781555780,45.22,76179.84,0.98,-0.38081,0.00016,19.99343]
[1776781556520,45.22,76179.84,0.98,-0.38081,0.00016,19.99343]
[1776781556564,45.22,76167.66,0.98,-0.38277,0.00016,20.02115]
[1776781558561,45.22,76167.66,0.98,-0.38277,0.00016,20.02117]
[1776781558715,45.22,76163.34,0.98,-0.38346,0.00016,20.03089]
[1776781560565,45.22,76163.34,0.98,-0.38346,0.00016,20.03089]
[1776781560695,45.22,76162.71,0.98,-0.38357,0.00016,20.0323]
[1776781562874,45.22,76165.07,0.98,-0.38319,0.00016,20.02701]
[1776781563138,45.22,76164.79,0.98,-0.38323,0.00016,20.02765]
[1776781563207,45.22,76164.79,0.98,-0.38323,0.00016,20.02765]
[1776781563247,45.22,76164.79,0.98,-0.38323,0.00016,20.02765]
[1776781563793,45.22,76155.27,0.98,-0.38476,0.00016,20.04887]
[1776781564378,45.22,76155.27,0.98,-0.38476,0.00016,20.04887]
[1776781564394,45.22,76155.27,0.98,-0.38476,0.00016,20.04887]
[1776781564644,45.22,76155.27,0.98,-0.38476,0.00016,20.04887]
[1776781564745,45.22,76147.38,0.98,-0.38604,0.00016,20.06623]
[1776781564976,45.22,76147.38,0.98,-0.38604,0.00016,20.06623]
[1776781565376,45.22,76147.38,0.98,-0.38604,0.00016,20.06623]
[1776781565467,45.22,76147.38,0.98,-0.38604,0.00016,20.06623]
[1776781565849,45.22,76147.38,0.98,-0.38604,0.00016,20.06623]
[1776781565916,45.22,76147.38,0.98,-0.38604,0.00016,20.06623]
[1776781565920,45.22,76147.38,0.98,-0.38604,0.00016,20.06623]
[1776781565979,45.22,76143.34,0.98,-0.38669,0.00016,20.07503]
[1776781566200,45.22,76143.34,0.98,-0.38669,0.00016,20.07503]
[1776781566212,45.22,76143.34,0.98,-0.38669,0.00016,20.07503]
[1776781566551,45.22,76136.83,0.98,-0.38774,0.00016,20.0891]
[1776781567005,45.22,76136.83,0.98,-0.38774,0.00016,20.0891]
[1776781567227,45.22,76136.83,0.98,-0.38774,0.00016,20.0891]
[1776781567892,45.22,76129.57,0.98,-0.38891,0.00016,20.10458]
[1776781569804,45.22,76138.37,0.98,-0.38748,0.00016,20.08568]
[1776781570298,45.22,76138.37,0.98,-0.38748,0.00016,20.08568]
[1776781570309,45.22,76138.37,0.98,-0.38748,0.00016,20.08568]
[1776781570317,45.22,76138.37,0.98,-0.38748,0.00016,20.08568]
[1776781570386,45.22,76138.37,0.98,-0.38748,0.00016,20.08568]
[1776781570591,45.22,76138.37,0.98,-0.38748,0.00016,20.08568]
[1776781570708,45.22,76138.37,0.98,-0.38748,0.00016,20.08568]
[1776781570914,45.22,76143.25,0.98,-0.38669,0.00016,20.07508]
[1776781571301,45.22,76143.25,0.98,-0.38669,0.00016,20.07508]
[1776781572473,45.22,76143.25,0.98,-0.38669,0.00016,20.07505]
[1776781572570,45.22,76144.26,0.98,-0.38653,0.00016,20.07283]
[1776781573259,45.22,76144.26,0.98,-0.38653,0.00016,20.07283]
[1776781574375,45.21,76144.01,0.98,-0.38657,0.00016,20.07335]
[1776781574385,45.21,76144.01,0.98,-0.38657,0.00016,20.07335]
[1776781574410,45.21,76144.01,0.98,-0.38657,0.00016,20.07335]
[1776781574595,45.21,76143.24,0.98,-0.38669,0.00016,20.07501]
[1776781576315,45.21,76144.65,0.98,-0.38646,0.00016,20.07192]
[1776781576377,45.21,76144.65,0.98,-0.38646,0.00016,20.07192]
[1776781576786,45.21,76144.65,0.98,-0.38646,0.00016,20.07192]
[1776781576804,45.21,76142.6,0.98,-0.38679,0.00016,20.07636]
[1776781576967,45.21,76142.6,0.98,-0.38679,0.00016,20.07636]
[1776781577005,45.21,76142.6,0.98,-0.38679,0.00016,20.07636]
[1776781577395,45.21,76142.6,0.98,-0.38679,0.00016,20.07636]
[1776781577486,45.21,76142.6,0.98,-0.38679,0.00016,20.07636]
[1776781577523,45.21,76142.6,0.98,-0.38679,0.00016,20.07636]
[1776781577573,45.21,76142.6,0.98,-0.38679,0.00016,20.07636]
[1776781578547,45.21,76138.75,0.98,-0.38741,0.00016,20.08466]
[1776781578808,45.21,76138.75,0.98,-0.38741,0.00016,20.08466]
[1776781578896,45.21,76138.79,0.98,-0.3874,0.00016,20.08457]
[1776781579698,45.21,76138.79,0.98,-0.3874,0.00016,20.08457]
[1776781579725,45.21,76136.99,0.98,-0.38769,0.00016,20.08843]
[1776781579982,45.21,76136.99,0.98,-0.38769,0.00016,20.08843]
[1776781580027,45.21,76136.99,0.98,-0.38769,0.00016,20.08843]
[1776781580362,45.21,76136.99,0.98,-0.38769,0.00016,20.08843]
[1776781580805,45.21,76136.99,0.98,-0.38769,0.00016,20.08843]
[1776781581517,45.21,76135.35,0.98,-0.38795,0.00016,20.09193]
[1776781581666,45.21,76135.35,0.98,-0.38795,0.00016,20.09193]
[1776781581712,45.21,76135.35,0.98,-0.38795,0.00016,20.09193]
[1776781581773,45.21,76135.35,0.98,-0.38795,0.00016,20.09193]
[1776781581777,45.21,76135.35,0.98,-0.38795,0.00016,20.09193]
[1776781581874,45.21,76135.23,0.98,-0.38797,0.00016,20.09216]
[1776781582746,45.21,76135.23,0.98,-0.38797,0.00016,20.09216]
[1776781582763,45.21,76135.23,0.98,-0.38797,0.00016,20.09216]
[1776781582847,45.21,76141.21,0.98,-0.387,0.00016,20.07923]
[1776781584546,45.21,76143.85,0.98,-0.38658,0.00016,20.07347]
[1776781584571,45.21,76143.85,0.98,-0.38658,0.00016,20.07347]
[1776781584656,45.21,76143.85,0.98,-0.38657,0.00016,20.07345]
[1776781585771,45.21,76143.85,0.98,-0.38657,0.00016,20.07345]
[1776781585858,45.21,76143.85,0.98,-0.38657,0.00016,20.07345]
[1776781585899,45.21,76149.38,0.98,-0.38568,0.00016,20.06135]
[1776781586984,45.21,76149.38,0.98,-0.38568,0.00016,20.06134]
[1776781587677,45.21,76154.06,0.98,-0.38493,0.00016,20.05102]
[1776781592697,45.21,76154.39,0.98,-0.38485,0.00016,20.04595]
[1776781593003,45.21,76156.4,0.98,-0.38453,0.00016,20.0415]
[1776781593014,45.21,76156.4,0.98,-0.38453,0.00016,20.0415]
[1776781593719,45.21,76156.4,0.98,-0.38453,0.00016,20.0415]
[1776781594936,45.21,76156.4,0.98,-0.38453,0.00016,20.0415]
[1776781594997,45.21,76160.99,0.98,-0.38379,0.00016,20.03128]
[1776781597015,45.21,76165.23,0.98,-0.3831,0.00016,20.02177]
[1776781597050,45.21,76165.23,0.98,-0.3831,0.00016,20.02177]
[1776781597062,45.21,76165.23,0.98,-0.3831,0.00016,20.02177]
[1776781597074,45.21,76165.23,0.98,-0.3831,0.00016,20.02177]
[1776781602270,45.21,76163.9,0.98,-0.38332,0.00016,20.02479]
[1776781604379,45.21,76163.3,0.98,-0.38342,0.00016,20.02616]
[1776781604470,45.21,76163.3,0.98,-0.38342,0.00016,20.02616]
[1776781604866,45.21,76163.3,0.98,-0.38342,0.00016,20.02616]
[1776781604882,45.21,76163.3,0.98,-0.38342,0.00016,20.02616]
[1776781604929,45.21,76163.3,0.98,-0.38342,0.00016,20.02616]
[1776781604931,45.21,76170.31,0.98,-0.38229,0.00016,20.01038]
[1776781605335,45.21,76170.31,0.98,-0.38229,0.00016,20.01038]
[1776781605803,45.21,76170.31,0.98,-0.38229,0.00016,20.01039]
[1776781606112,45.21,76170.31,0.98,-0.38229,0.00016,20.01039]
[1776781606150,45.21,76170.31,0.98,-0.38229,0.00016,20.01039]
[1776781606817,45.21,76175.6,0.98,-0.38144,0.00016,19.99838]
[1776781607130,45.21,76175.6,0.98,-0.38144,0.00016,19.99838]
[1776781607143,45.21,76175.6,0.98,-0.38144,0.00016,19.99838]
[1776781607823,45.21,76174.42,0.98,-0.38163,0.00016,20.00108]
[1776781608830,45.21,76180.11,0.98,-0.38072,0.00016,19.98808]
[1776781610848,45.21,76186.08,0.98,-0.37976,0.00016,19.97436]
[1776781614879,45.21,76180.44,0.98,-0.38068,0.00016,19.98748]
[1776781615931,45.21,76180.44,0.98,-0.38068,0.00016,19.98748]
[1776781616074,45.21,76180.44,0.98,-0.38068,0.00016,19.9875]
[1776781616086,45.21,76180.44,0.98,-0.38068,0.00016,19.9875]
[1776781616994,45.21,76175.66,0.98,-0.38145,0.00016,19.99847]
[1776781617289,45.21,76175.66,0.98,-0.38145,0.00016,19.99847]
[1776781617996,45.21,76175.66,0.98,-0.38145,0.00016,19.99847]
[1776781617892,45.21,76175.66,0.98,-0.38145,0.00016,19.99847]
[1776781618072,45.21,76175.66,0.98,-0.38145,0.00016,19.99847]
[1776781618957,45.21,76175.66,0.98,-0.38145,0.00016,19.99847]
[1776781619295,45.21,76175.48,0.98,-0.38148,0.00016,19.99889]
[1776781619310,45.21,76175.48,0.98,-0.38148,0.00016,19.99889]
[1776781619907,45.21,76175.82,0.98,-0.38142,0.00016,19.99813]
[1776781620818,45.21,76175.82,0.98,-0.38142,0.00016,19.99813]
[1776781620840,45.21,76175.82,0.98,-0.38142,0.00016,19.99813]
[1776781620845,45.21,76175.82,0.98,-0.38142,0.00016,19.99813]
[1776781620906,45.21,76175.82,0.98,-0.38142,0.00016,19.99813]
[1776781620994,45.21,76175.82,0.98,-0.38142,0.00016,19.99813]
[1776781620938,45.22,76181.67,0.98,-0.38048,0.00016,19.98473]
[1776781621309,45.22,76181.67,0.98,-0.38048,0.00016,19.98473]
[1776781622234,45.22,76181.96,0.98,-0.38044,0.00016,19.98408]
[1776781622353,45.22,76181.96,0.98,-0.38044,0.00016,19.98408]
[1776781622363,45.22,76181.96,0.98,-0.38044,0.00016,19.98408]
[1776781622928,45.22,76189.3,0.98,-0.37926,0.00016,19.96709]
[1776781627963,45.22,76191.4,0.98,-0.37893,0.00016,19.96224]
[1776781629977,45.22,76185.27,0.98,-0.37991,0.00016,19.97648]
[1776781635012,45.22,76188.65,0.98,-0.37937,0.00016,19.96866]
[1776781640047,45.22,76188.5,0.98,-0.37939,0.00016,19.96901]
[1776781645290,45.22,76188.67,0.98,-0.37936,0.00016,19.96861]
[1776781646429,45.22,76193.45,0.98,-0.3786,0.00016,19.95748]
[1776781646601,45.22,76193.45,0.98,-0.3786,0.00016,19.95748]
[1776781646845,45.22,76193.45,0.98,-0.3786,0.00016,19.95748]
[1776781647014,45.22,76195.39,0.98,-0.37829,0.00016,19.95294]
[1776781647485,45.22,76207.8,0.98,-0.3763,0.00016,19.9236]
[1776781649051,45.22,76207.8,0.98,-0.3763,0.00016,19.9236]
[1776781649036,45.22,76211.92,0.98,-0.37564,0.00016,19.91366]
[1776781649115,45.22,76211.92,0.98,-0.37564,0.00016,19.91366]
[1776781649598,45.22,76211.92,0.98,-0.37564,0.00016,19.91366]
[1776781649682,45.22,76211.92,0.98,-0.37564,0.00016,19.91366]
[1776781649766,45.22,76211.92,0.98,-0.37564,0.00016,19.91366]
[1776781649846,45.22,76205.98,0.98,-0.37659,0.00016,19.92785]
[1776781650929,45.21,76200.6,0.98,-0.37745,0.00016,19.94058]
[1776781652095,45.21,76200.35,0.98,-0.37746,0.00016,19.93679]
[1776781652121,45.21,76200.35,0.98,-0.37746,0.00016,19.93679]
[1776781652454,45.21,76200.35,0.98,-0.37746,0.00016,19.93679]
[1776781652551,45.21,76200.35,0.98,-0.37746,0.00016,19.93679]
[1776781652673,45.21,76200.35,0.98,-0.37746,0.00016,19.93679]
[1776781652695,45.21,76200.35,0.98,-0.37746,0.00016,19.93679]
[1776781652966,45.21,76200.35,0.98,-0.37746,0.00016,19.93679]
[1776781653039,45.21,76200.35,0.98,-0.37746,0.00016,19.93679]
[1776781652967,45.21,76199.17,0.98,-0.37765,0.00016,19.93955]
[1776781653117,45.21,76199.17,0.98,-0.37765,0.00016,19.93955]
[1776781653171,45.21,76199.17,0.98,-0.37765,0.00016,19.93955]
[1776781653408,45.21,76199.17,0.98,-0.37765,0.00016,19.93955]
[1776781653460,45.21,76199.17,0.98,-0.37765,0.00016,19.93955]
[1776781653976,45.21,76199.17,0.98,-0.37765,0.00016,19.93955]
[1776781654022,45.21,76199.17,0.98,-0.37765,0.00016,19.93955]
[1776781654033,45.21,76181.32,0.98,-0.38052,0.00016,19.98116]
[1776781654092,45.21,76181.32,0.98,-0.38052,0.00016,19.98116]
[1776781654516,45.21,76166.19,0.98,-0.38295,0.00016,20.01558]
[1776781656048,45.21,76166.19,0.98,-0.38295,0.00016,20.01558]
[1776781655599,45.21,76164.95,0.98,-0.38315,0.00016,20.01837]
[1776781656782,45.21,76167.4,0.98,-0.38275,0.00016,20.01286]
[1776781659026,45.21,76167.4,0.98,-0.38276,0.00016,20.01287]
[1776781659222,45.21,76166.47,0.98,-0.38291,0.00016,20.01497]
[1776781659323,45.21,76166.47,0.98,-0.38291,0.00016,20.01497]
[1776781659376,45.21,76166.47,0.98,-0.38291,0.00016,20.01497]
[1776781659520,45.21,76166.47,0.98,-0.38291,0.00016,20.01497]
[1776781659762,45.21,76158.57,0.98,-0.38418,0.00016,20.03266]
[1776781660581,45.21,76148.82,0.98,-0.38575,0.00016,20.0542]
[1776781661691,45.21,76148.82,0.98,-0.38575,0.00016,20.0542]
[1776781662003,45.21,76148.82,0.98,-0.38575,0.00016,20.0542]
[1776781661741,45.21,76150.3,0.98,-0.38551,0.00016,20.05095]
[1776781662072,45.21,76150.3,0.98,-0.38551,0.00016,20.05095]
[1776781663042,45.21,76150.3,0.98,-0.38551,0.00016,20.05095]
[1776781663093,45.21,76155.47,0.98,-0.38468,0.00016,20.0395]
[1776781664007,45.21,76155.47,0.98,-0.38468,0.00016,20.0395]
[1776781664077,45.21,76157.99,0.98,-0.38427,0.00016,20.03391]
[1776781664271,45.21,76157.99,0.98,-0.38427,0.00016,20.03391]
[1776781664324,45.21,76157.99,0.98,-0.38427,0.00016,20.03391]
[1776781664379,45.21,76157.99,0.98,-0.38427,0.00016,20.03391]
[1776781664408,45.21,76157.99,0.98,-0.38427,0.00016,20.03391]
[1776781665007,45.21,76157.99,0.98,-0.38427,0.00016,20.03391]
[1776781665063,45.21,76157.99,0.98,-0.38427,0.00016,20.03391]
[1776781665897,45.21,76161.45,0.98,-0.38371,0.00016,20.02619]
[1776781665996,45.21,76166.24,0.98,-0.38294,0.00016,20.01544]
[1776781666622,45.21,76166.24,0.98,-0.38294,0.00016,20.01544]
[1776781668146,45.21,76170.21,0.98,-0.3823,0.00016,20.00648]
[1776781668245,45.21,76175.0,0.98,-0.38153,0.00016,19.99561]
[1776781670947,45.21,76179.06,0.98,-0.38088,0.00016,19.98635]
[1776781671035,45.21,76179.06,0.98,-0.38088,0.00016,19.98635]
[1776781671015,45.22,76177.68,0.98,-0.3811,0.00016,19.98955]
[1776781671701,45.22,76177.68,0.98,-0.3811,0.00016,19.98955]
[1776781671722,45.22,76177.68,0.98,-0.3811,0.00016,19.98955]
[1776781671735,45.22,76177.68,0.98,-0.3811,0.00016,19.98955]
[1776781671965,45.22,76177.68,0.98,-0.3811,0.00016,19.98955]
[1776781672066,45.22,76173.39,0.98,-0.38179,0.00016,19.99935]
[1776781672827,45.22,76173.39,0.98,-0.38179,0.00016,19.99935]
[1776781672876,45.22,76173.39,0.98,-0.38179,0.00016,19.99935]
[1776781672926,45.22,76170.65,0.98,-0.38224,0.00016,20.00557]
[1776781673398,45.22,76170.65,0.98,-0.38224,0.00016,20.00557]
[1776781673468,45.22,76170.65,0.98,-0.38224,0.00016,20.00557]
[1776781673711,45.22,76170.65,0.98,-0.38224,0.00016,20.00557]
[1776781673969,45.22,76170.65,0.98,-0.38224,0.00016,20.00557]
[1776781673977,45.22,76170.65,0.98,-0.38224,0.00016,20.00557]
[1776781674062,45.22,76170.65,0.98,-0.38224,0.00016,20.00557]
[1776781674049,45.22,76177.0,0.98,-0.38121,0.00016,19.99112]
[1776781674092,45.22,76177.0,0.98,-0.38121,0.00016,19.99112]
[1776781674123,45.22,76177.0,0.98,-0.38121,0.00016,19.99112]
[1776781674573,45.22,76185.06,0.98,-0.37992,0.00016,19.97259]
[1776781675787,45.22,76185.06,0.98,-0.37992,0.00016,19.97259]
[1776781675888,45.22,76191.3,0.98,-0.37892,0.00016,19.9581]
[1776781677308,45.22,76190.7,0.98,-0.37902,0.00016,19.95952]
[1776781680205,45.22,76188.13,0.98,-0.37943,0.00016,19.96552]
[1776781680263,45.22,76188.13,0.98,-0.37943,0.00016,19.96552]
[1776781680364,45.22,76186.44,0.98,-0.3797,0.00016,19.96945]
[1776781685364,45.22,76189.55,0.98,-0.37921,0.00016,19.96227]
[1776781688913,45.22,76189.99,0.98,-0.37914,0.00016,19.96127]
[1776781688964,45.22,76189.99,0.98,-0.37914,0.00016,19.96127]
[1776781688992,45.22,76189.99,0.98,-0.37914,0.00016,19.96127]
[1776781689023,45.22,76189.99,0.98,-0.37914,0.00016,19.96127]
[1776781689074,45.22,76189.99,0.98,-0.37914,0.00016,19.96127]
[1776781690577,45.22,76188.99,0.98,-0.3793,0.00016,19.96362]
[1776781690589,45.22,76188.99,0.98,-0.3793,0.00016,19.96362]
[1776781690838,45.22,76173.22,0.98,-0.38183,0.00016,19.99989]
[1776781691260,45.22,76173.22,0.98,-0.38183,0.00016,19.99989]
[1776781691341,45.22,76173.22,0.98,-0.38183,0.00016,19.99989]
[1776781691351,45.22,76173.22,0.98,-0.38183,0.00016,19.99989]
[1776781691905,45.22,76173.22,0.98,-0.38183,0.00016,19.99989]
[1776781691946,45.22,76169.08,0.98,-0.3825,0.00016,20.00928]
[1776781692152,45.22,76169.08,0.98,-0.3825,0.00016,20.00928]
[1776781692161,45.22,76169.08,0.98,-0.3825,0.00016,20.00928]
[1776781692776,45.22,76169.08,0.98,-0.3825,0.00016,20.00928]
[1776781692788,45.22,76164.24,0.98,-0.38328,0.00016,20.02018]
[1776781693243,45.22,76164.24,0.98,-0.38328,0.00016,20.02018]
[1776781693255,45.22,76164.24,0.98,-0.38328,0.00016,20.02018]
[1776781695625,45.22,76158.6,0.98,-0.38418,0.00016,20.03277]
[1776781696922,45.22,76158.6,0.98,-0.38418,0.00016,20.03277]
[1776781696942,45.22,76158.6,0.98,-0.38418,0.00016,20.03277]
[1776781696996,45.22,76158.6,0.98,-0.38418,0.00016,20.03277]
[1776781697011,45.22,76158.78,0.98,-0.38415,0.00016,20.03235]
[1776781698480,45.22,76152.44,0.98,-0.38518,0.00016,20.04638]
[1776781703806,45.22,76153.13,0.98,-0.38506,0.00016,20.04478]
[1776781703921,45.22,76153.13,0.98,-0.38506,0.00016,20.04478]
[1776781704023,45.22,76156.67,0.98,-0.38449,0.00016,20.03693]
[1776781704424,45.22,76156.67,0.98,-0.38449,0.00016,20.03693]
[1776781705289,45.22,76160.4,0.98,-0.38388,0.00016,20.02861]
[1776781706118,45.22,76160.4,0.98,-0.38388,0.00016,20.02859]
[1776781706325,45.22,76160.4,0.98,-0.38388,0.00016,20.02859]
[1776781706513,45.21,76163.25,0.98,-0.38342,0.00016,20.02221]
[1776781708434,45.21,76165.76,0.98,-0.38302,0.00016,20.01657]
[1776781708521,45.21,76165.76,0.98,-0.38302,0.00016,20.01657]
[1776781708880,45.21,76165.76,0.98,-0.38302,0.00016,20.01657]
[1776781708923,45.21,76165.76,0.98,-0.38302,0.00016,20.01657]
[1776781709916,45.21,76161.14,0.98,-0.38376,0.00016,20.02692]
[1776781709921,45.21,76161.14,0.98,-0.38376,0.00016,20.02692]
[1776781709952,45.21,76161.14,0.98,-0.38376,0.00016,20.02692]
[1776781710003,45.21,76161.14,0.98,-0.38376,0.00016,20.02692]
[1776781710084,45.21,76156.44,0.98,-0.38452,0.00016,20.03738]
[1776781710369,45.21,76156.44,0.98,-0.38452,0.00016,20.03738]
[1776781710439,45.21,76156.44,0.98,-0.38452,0.00016,20.03738]
[1776781712842,45.21,76144.68,0.98,-0.3864,0.00016,20.05889]
[1776781712852,45.21,76135.18,0.98,-0.38793,0.00016,20.07942]
[1776781713162,45.21,76135.18,0.98,-0.38793,0.00016,20.07942]
[1776781718597,45.21,76131.55,0.98,-0.3885,0.00016,20.08697]
[1776781720094,45.21,76131.55,0.98,-0.3885,0.00016,20.08697]
[1776781720129,45.2,76132.44,0.98,-0.38835,0.00016,20.08502]
[1776781723159,45.2,76129.26,0.98,-0.38886,0.00016,20.0917]
[1776781723632,45.2,76129.78,0.98,-0.38877,0.00016,20.09055]
[1776781727207,45.2,76126.37,0.98,-0.38932,0.00016,20.09768]
[1776781727660,45.19,76127.09,0.98,-0.3892,0.00016,20.09611]
[1776781729782,45.19,76127.09,0.98,-0.3892,0.00016,20.09611]
[1776781731203,45.19,76129.7,0.98,-0.38877,0.00016,20.09044]
[1776781731399,45.19,76129.7,0.98,-0.38877,0.00016,20.09044]
[1776781731538,45.19,76129.7,0.98,-0.38877,0.00016,20.09044]
[1776781731548,45.19,76129.7,0.98,-0.38877,0.00016,20.09044]
[1776781731600,45.19,76129.7,0.98,-0.38877,0.00016,20.09044]
[1776781732098,45.19,76129.7,0.98,-0.38877,0.00016,20.09044]
[1776781732123,45.19,76129.7,0.98,-0.38877,0.00016,20.09044]
[1776781731694,45.19,76131.3,0.98,-0.38851,0.00016,20.08699]
[1776781732913,45.19,76138.1,0.98,-0.3874,0.00016,20.07233]
[1776781735721,45.19,76140.7,0.98,-0.38698,0.00016,20.06663]
[1776781740328,45.18,76135.73,0.98,-0.38778,0.00016,20.0773]
[1776781740377,45.18,76135.73,0.98,-0.38778,0.00016,20.0773]
[1776781740749,45.18,76135.73,0.98,-0.38778,0.00016,20.0773]
[1776781740850,45.18,76128.3,0.98,-0.38898,0.00016,20.09318]
[1776781741317,45.18,76128.3,0.98,-0.38898,0.00016,20.09318]
[1776781741325,45.18,76128.3,0.98,-0.38898,0.00016,20.09318]
[1776781741356,45.18,76128.3,0.98,-0.38898,0.00016,20.09318]
[1776781741762,45.18,76128.3,0.98,-0.38898,0.00016,20.09316]
[1776781742809,45.18,76119.63,0.98,-0.39038,0.00016,20.11146]
[1776781743585,45.18,76119.63,0.98,-0.39038,0.00016,20.11146]
[1776781743692,45.18,76119.63,0.98,-0.39038,0.00016,20.11146]
[1776781745507,45.18,76115.47,0.98,-0.39105,0.00016,20.1201]
[1776781745794,45.18,76115.09,0.98,-0.39111,0.00016,20.12084]
[1776781746799,45.18,76109.65,0.98,-0.39199,0.00016,20.13209]
[1776781747227,45.18,76109.65,0.98,-0.39199,0.00016,20.13209]
[1776781747281,45.18,76109.65,0.98,-0.39199,0.00016,20.13209]
[1776781747293,45.18,76109.65,0.98,-0.39199,0.00016,20.13209]
[1776781752522,45.17,76112.09,0.98,-0.39157,0.00016,20.12679]
[1776781757108,45.16,76111.87,0.98,-0.39159,0.00016,20.12704]
[1776781757150,45.16,76110.13,0.98,-0.39187,0.00016,20.13056]
[1776781757974,45.16,76110.13,0.98,-0.39187,0.00016,20.13056]
[1776781758011,45.16,76110.13,0.98,-0.39187,0.00016,20.13056]
[1776781758372,45.16,76106.64,0.98,-0.39243,0.00016,20.13772]
[1776781758441,45.16,76106.64,0.98,-0.39243,0.00016,20.13772]
[1776781759150,45.16,76106.64,0.98,-0.39243,0.00016,20.13772]
[1776781759188,45.15,76102.6,0.98,-0.39309,0.00016,20.14596]
[1776781761594,45.15,76101.65,0.98,-0.39324,0.00016,20.14788]
[1776781761851,45.15,76101.65,0.98,-0.39324,0.00016,20.14788]
[1776781761914,45.15,76101.65,0.98,-0.39324,0.00016,20.14788]
[1776781761916,45.15,76102.71,0.98,-0.39307,0.00016,20.1457]
[1776781765516,45.15,76102.83,0.98,-0.39304,0.00016,20.14541]
[1776781765585,45.15,76102.83,0.98,-0.39304,0.00016,20.14541]
[1776781765625,45.15,76102.83,0.98,-0.39304,0.00016,20.14541]
[1776781765932,45.15,76103.81,0.98,-0.39288,0.00016,20.1434]
[1776781767154,45.15,76103.81,0.98,-0.39288,0.00016,20.1434]
[1776781767166,45.15,76114.77,0.98,-0.3911,0.00016,20.12073]
[1776781767476,45.15,76114.77,0.98,-0.3911,0.00016,20.12073]
[1776781767614,45.15,76114.77,0.98,-0.3911,0.00016,20.12073]
[1776781767674,45.15,76114.77,0.98,-0.3911,0.00016,20.12073]
[1776781768157,45.15,76122.14,0.98,-0.38991,0.00016,20.10526]
[1776781768307,45.15,76122.14,0.98,-0.38991,0.00016,20.10526]
[1776781769656,45.15,76122.14,0.98,-0.38991,0.00016,20.10521]
[1776781774994,45.14,76122.7,0.98,-0.38978,0.00016,20.0995]
[1776781775312,45.14,76122.7,0.98,-0.38978,0.00016,20.0995]
[1776781775384,45.14,76122.7,0.98,-0.38978,0.00016,20.0995]
[1776781781173,45.14,76123.58,0.98,-0.38963,0.00016,20.09749]
[1776781783167,45.13,76123.62,0.98,-0.38962,0.00016,20.09731]
[1776781783283,45.13,76123.54,0.98,-0.38963,0.00016,20.09745]
[1776781783311,45.13,76123.54,0.98,-0.38963,0.00016,20.09745]
[1776781783358,45.13,76123.54,0.98,-0.38963,0.00016,20.09745]
[1776781783364,45.13,76123.54,0.98,-0.38963,0.00016,20.09745]
[1776781784057,45.13,76124.75,0.98,-0.38943,0.00016,20.09485]
[1776781785958,45.13,76125.98,0.98,-0.38923,0.00016,20.0922]
[1776781786124,45.13,76125.98,0.98,-0.38923,0.00016,20.0922]
[1776781786508,45.13,76130.24,0.98,-0.38853,0.00016,20.08308]
[1776781786665,45.13,76130.24,0.98,-0.38853,0.00016,20.08308]
[1776781787080,45.13,76130.24,0.98,-0.38853,0.00016,20.08306]
[1776781788087,45.13,76137.66,0.98,-0.38733,0.00016,20.06706]
[1776781789095,45.13,76137.66,0.98,-0.38733,0.00016,20.06706]
[1776781789146,45.13,76137.66,0.98,-0.38733,0.00016,20.06706]
[1776781789156,45.13,76136.18,0.98,-0.38757,0.00016,20.07022]
[1776781792968,45.13,76137.93,0.98,-0.38728,0.00016,20.06638]
[1776781792975,45.13,76137.93,0.98,-0.38728,0.00016,20.06638]
[1776781793055,45.13,76137.93,0.98,-0.38728,0.00016,20.06638]
[1776781793077,45.13,76137.93,0.98,-0.38728,0.00016,20.06638]
[1776781793128,45.13,76137.93,0.98,-0.38728,0.00016,20.06638]
[1776781793161,45.13,76137.93,0.98,-0.38728,0.00016,20.06638]
[1776781793171,45.13,76134.61,0.98,-0.38781,0.00016,20.07354]
[1776781794132,45.13,76134.61,0.98,-0.38781,0.00016,20.07354]
[1776781795136,45.12,76131.52,0.98,-0.38831,0.00016,20.08014]
[1776781796024,45.12,76131.52,0.98,-0.38831,0.00016,20.08014]
[1776781796058,45.12,76131.52,0.98,-0.38831,0.00016,20.08014]
[1776781796143,45.12,76132.78,0.98,-0.38811,0.00016,20.0774]
[1776781796264,45.12,76132.78,0.98,-0.38811,0.00016,20.0774]
[1776781798016,45.12,76132.65,0.98,-0.38813,0.00016,20.07766]
[1776781798027,45.12,76132.65,0.98,-0.38813,0.00016,20.07766]
[1776781798033,45.12,76132.65,0.98,-0.38813,0.00016,20.07766]
[1776781801143,45.12,76134.64,0.98,-0.3878,0.00016,20.07329]
[1776781801165,45.12,76134.64,0.98,-0.3878,0.00016,20.07329]
[1776781801192,45.12,76134.64,0.98,-0.3878,0.00016,20.07329]
[1776781801197,45.12,76134.64,0.98,-0.3878,0.00016,20.07329]
[1776781801217,45.12,76134.64,0.98,-0.3878,0.00016,20.07329]
[1776781801318,45.12,76134.64,0.98,-0.3878,0.00016,20.07329]
[1776781802013,45.12,76134.64,0.98,-0.3878,0.00016,20.07329]
[1776781802193,45.12,76131.66,0.98,-0.38828,0.00016,20.07966]
[1776781803085,45.12,76131.66,0.98,-0.38828,0.00016,20.07966]
[1776781804062,45.12,76130.37,0.98,-0.38848,0.00016,20.08239]
[1776781804619,45.12,76132.61,0.98,-0.38812,0.00016,20.07756]
[1776781804649,45.12,76132.61,0.98,-0.38812,0.00016,20.07756]
[1776781804654,45.12,76132.61,0.98,-0.38812,0.00016,20.07756]
[1776781805066,45.12,76132.61,0.98,-0.38812,0.00016,20.07756]
[1776781805125,45.12,76132.61,0.98,-0.38812,0.00016,20.07756]
[1776781805214,45.12,76135.39,0.98,-0.38767,0.00016,20.07157]
[1776781806399,45.12,76137.37,0.98,-0.38735,0.00016,20.06727]
[1776781806451,45.12,76137.37,0.98,-0.38735,0.00016,20.06727]
[1776781806864,45.12,76137.37,0.98,-0.38735,0.00016,20.06727]
[1776781806983,45.12,76137.37,0.98,-0.38735,0.00016,20.06727]
[1776781807217,45.12,76137.37,0.98,-0.38735,0.00016,20.06727]
[1776781807350,45.12,76150.8,0.98,-0.38517,0.00016,20.03784]
[1776781808351,45.12,76150.8,0.98,-0.38517,0.00016,20.03784]
[1776781808453,45.12,76150.8,0.98,-0.38517,0.00016,20.03784]
[1776781808477,45.12,76150.8,0.98,-0.38517,0.00016,20.03784]
[1776781809059,45.12,76150.8,0.98,-0.38517,0.00016,20.03784]
[1776781809160,45.12,76156.27,0.98,-0.38429,0.00016,20.0257]
[1776781810416,45.12,76156.27,0.98,-0.38429,0.00016,20.0257]
[1776781810679,45.12,76164.72,0.98,-0.38292,0.00016,20.00676]
[1776781811260,45.12,76164.72,0.98,-0.38292,0.00016,20.00676]
[1776781811274,45.12,76164.72,0.98,-0.38292,0.00016,20.00676]
[1776781811367,45.12,76170.09,0.98,-0.38206,0.00016,19.99462]
[1776781812904,45.12,76176.19,0.98,-0.38108,0.00016,19.98071]
[1776781813375,45.12,76176.19,0.98,-0.38108,0.00016,19.98071]
[1776781813381,45.12,76176.19,0.98,-0.38108,0.00016,19.98071]
[1776781813553,45.12,76176.19,0.98,-0.38108,0.00016,19.98071]
[1776781814155,45.12,76176.19,0.98,-0.38108,0.00016,19.98071]
[1776781814214,45.12,76176.19,0.98,-0.38108,0.00016,19.98071]
[1776781814196,45.12,76177.89,0.98,-0.38081,0.00016,19.97687]
[1776781815308,45.12,76182.18,0.98,-0.38012,0.00016,19.96698]
[1776781815333,45.12,76182.18,0.98,-0.38012,0.00016,19.96698]
[1776781815374,45.12,76182.18,0.98,-0.38012,0.00016,19.96698]
[1776781816031,45.12,76182.18,0.98,-0.38012,0.00016,19.96698]
[1776781816111,45.12,76184.2,0.98,-0.37979,0.00016,19.96231]
[1776781816449,45.12,76184.2,0.98,-0.37979,0.00016,19.96231]
[1776781816520,45.12,76184.2,0.98,-0.37979,0.00016,19.96231]
[1776781819321,45.12,76192.29,0.98,-0.37849,0.00016,19.94348]
[1776781821289,45.12,76195.77,0.98,-0.37794,0.00016,19.93532]
[1776781821401,45.12,76195.77,0.98,-0.37794,0.00016,19.93532]
[1776781821510,45.12,76195.77,0.98,-0.37794,0.00016,19.93532]
[1776781821677,45.12,76195.77,0.98,-0.37794,0.00016,19.93532]
[1776781821758,45.12,76195.77,0.98,-0.37794,0.00016,19.93532]
[1776781822059,45.12,76195.77,0.98,-0.37794,0.00016,19.93532]
[1776781822233,45.12,76195.77,0.98,-0.37794,0.00016,19.93532]
[1776781822160,45.12,76188.68,0.98,-0.37908,0.00016,19.95198]
[1776781824357,45.12,76187.74,0.98,-0.37923,0.00016,19.95425]
[1776781825078,45.12,76187.74,0.98,-0.37923,0.00016,19.95425]
[1776781826358,45.13,76189.2,0.98,-0.379,0.00016,19.95092]
[1776781826687,45.13,76189.2,0.98,-0.379,0.00016,19.95092]
[1776781826890,45.13,76189.2,0.98,-0.379,0.00016,19.95092]
[1776781826987,45.13,76189.2,0.98,-0.379,0.00016,19.95092]
[1776781827120,45.13,76189.2,0.98,-0.379,0.00016,19.95092]
[1776781827196,45.13,76193.4,0.98,-0.37833,0.00016,19.94112]
[1776781827423,45.13,76193.4,0.98,-0.37833,0.00016,19.94112]
[1776781827483,45.13,76193.4,0.98,-0.37833,0.00016,19.94112]
[1776781827546,45.13,76193.4,0.98,-0.37833,0.00016,19.94112]
[1776781828084,45.13,76193.4,0.98,-0.37833,0.00016,19.94112]
[1776781828209,45.13,76162.01,0.98,-0.38339,0.00016,20.01329]
[1776781828867,45.13,76162.01,0.98,-0.38339,0.00016,20.01329]
[1776781828949,45.13,76162.01,0.98,-0.38339,0.00016,20.01329]
[1776781828968,45.13,76147.05,0.98,-0.38581,0.00016,20.04659]
[1776781829544,45.13,76147.05,0.98,-0.38581,0.00016,20.04659]
[1776781829642,45.13,76147.05,0.98,-0.38581,0.00016,20.04659]
[1776781830050,45.13,76146.15,0.98,-0.38595,0.00016,20.04856]
[1776781830947,45.13,76146.15,0.98,-0.38595,0.00016,20.04856]
[1776781831048,45.13,76153.9,0.98,-0.38468,0.00016,20.02713]
[1776781831409,45.13,76153.9,0.98,-0.38468,0.00016,20.02711]
[1776781832398,45.13,76153.9,0.98,-0.38468,0.00016,20.02711]
[1776781832628,45.13,76153.9,0.98,-0.38468,0.00016,20.02711]
[1776781832727,45.13,76152.16,0.98,-0.38496,0.00016,20.03096]
[1776781833898,45.13,76152.16,0.98,-0.38496,0.00016,20.03096]
[1776781834376,45.13,76150.02,0.98,-0.38531,0.00016,20.03569]
[1776781834724,45.13,76150.02,0.98,-0.38531,0.00016,20.03569]
[1776781835190,45.13,76148.75,0.98,-0.38551,0.00016,20.03847]
[1776781835442,45.13,76148.75,0.98,-0.38551,0.00016,20.03847]
[1776781836708,45.13,76148.33,0.98,-0.38558,0.00016,20.03939]
[1776781837327,45.13,76148.16,0.98,-0.38561,0.00016,20.03976]
[1776781838829,45.13,76148.73,0.98,-0.38551,0.00016,20.03848]
[1776781838978,45.13,76148.73,0.98,-0.38551,0.00016,20.03848]
[1776781839028,45.13,76148.73,0.98,-0.38551,0.00016,20.03848]
[1776781839120,45.13,76148.73,0.98,-0.38551,0.00016,20.03848]
[1776781839222,45.13,76149.36,0.98,-0.38541,0.00016,20.03708]
[1776781839362,45.13,76149.36,0.98,-0.38541,0.00016,20.03708]
[1776781839673,45.13,76149.36,0.98,-0.38541,0.00016,20.03708]
[1776781839903,45.13,76149.36,0.98,-0.38541,0.00016,20.03708]
[1776781839993,45.13,76149.36,0.98,-0.38541,0.00016,20.03708]
[1776781840021,45.13,76144.9,0.98,-0.38613,0.00016,20.04688]
[1776781841474,45.13,76156.73,0.98,-0.38422,0.00016,20.02071]
[1776781845226,45.13,76153.55,0.98,-0.38473,0.00016,20.02778]
[1776781845236,45.13,76157.49,0.98,-0.38409,0.00016,20.019]
[1776781845300,45.13,76157.49,0.98,-0.38409,0.00016,20.019]
[1776781847367,45.13,76152.77,0.98,-0.38486,0.00016,20.0295]
[1776781847586,45.13,76152.77,0.98,-0.38486,0.00016,20.0295]
[1776781847676,45.13,76152.77,0.98,-0.38486,0.00016,20.0295]
[1776781847713,45.13,76152.77,0.98,-0.38486,0.00016,20.0295]
[1776781847820,45.13,76152.77,0.98,-0.38486,0.00016,20.0295]
[1776781848093,45.13,76152.77,0.98,-0.38486,0.00016,20.0295]
[1776781848121,45.13,76152.77,0.98,-0.38486,0.00016,20.0295]
[1776781848175,45.13,76152.77,0.98,-0.38486,0.00016,20.0295]
[1776781848208,45.13,76152.77,0.98,-0.38486,0.00016,20.0295]
[1776781848129,45.12,76147.94,0.98,-0.38563,0.00016,20.04014]
[1776781848523,45.12,76147.94,0.98,-0.38563,0.00016,20.04014]
[1776781848687,45.12,76147.94,0.98,-0.38563,0.00016,20.04014]
[1776781848867,45.12,76147.94,0.98,-0.38563,0.00016,20.04014]
[1776781848929,45.12,76147.94,0.98,-0.38563,0.00016,20.04014]
[1776781848961,45.12,76147.94,0.98,-0.38563,0.00016,20.04014]
[1776781849169,45.12,76147.94,0.98,-0.38563,0.00016,20.04014]
[1776781849231,45.12,76160.35,0.98,-0.38363,0.00016,20.01257]
[1776781849725,45.12,76160.35,0.98,-0.38363,0.00016,20.01257]
[1776781849948,45.12,76176.75,0.98,-0.38098,0.00016,19.97536]
[1776781850318,45.12,76176.75,0.98,-0.38098,0.00016,19.97536]
[1776781850353,45.12,76176.75,0.98,-0.38098,0.00016,19.97536]
[1776781850372,45.12,76176.75,0.98,-0.38098,0.00016,19.97536]
[1776781850546,45.12,76176.75,0.98,-0.38098,0.00016,19.97536]
[1776781850558,45.12,76176.75,0.98,-0.38098,0.00016,19.97536]
[1776781851188,45.12,76191.16,0.98,-0.37866,0.00016,19.94192]
[1776781853194,45.12,76194.03,0.98,-0.3782,0.00016,19.93519]
[1776781853244,45.12,76194.03,0.98,-0.3782,0.00016,19.93519]
[1776781853265,45.12,76192.22,0.98,-0.37849,0.00016,19.93944]
[1776781853311,45.12,76192.22,0.98,-0.37849,0.00016,19.93944]
[1776781853682,45.12,76192.22,0.98,-0.37849,0.00016,19.93944]
[1776781854084,45.12,76192.22,0.98,-0.37849,0.00016,19.93944]
[1776781854133,45.12,76192.22,0.98,-0.37849,0.00016,19.93944]
[1776781854234,45.12,76199.35,0.98,-0.37734,0.00016,19.92256]
[1776781855159,45.12,76205.36,0.98,-0.37637,0.00016,19.90819]
[1776781858411,45.12,76202.86,0.98,-0.37677,0.00016,19.91399]
[1776781858481,45.12,76202.86,0.98,-0.37677,0.00016,19.91399]
[1776781858514,45.12,76202.86,0.98,-0.37677,0.00016,19.91399]
[1776781858516,45.12,76202.86,0.98,-0.37677,0.00016,19.91399]
[1776781858599,45.12,76202.86,0.98,-0.37677,0.00016,19.91399]
[1776781860241,45.12,76192.73,0.98,-0.3784,0.00016,19.93799]
[1776781861008,45.12,76192.73,0.98,-0.3784,0.00016,19.93799]
[1776781861075,45.12,76192.73,0.98,-0.3784,0.00016,19.93799]
[1776781861109,45.12,76190.9,0.98,-0.37869,0.00016,19.94233]
[1776781864643,45.12,76197.73,0.98,-0.3776,0.00016,19.92635]
[1776781865422,45.12,76197.73,0.98,-0.3776,0.00016,19.92635]
[1776781865475,45.12,76197.73,0.98,-0.3776,0.00016,19.92635]
[1776781865538,45.12,76197.73,0.98,-0.3776,0.00016,19.92635]
[1776781866156,45.12,76198.92,0.98,-0.37741,0.00016,19.92356]
[1776781869675,45.12,76205.81,0.98,-0.37631,0.00016,19.90724]
[1776781874836,45.13,76201.58,0.98,-0.37699,0.00016,19.91741]
[1776781875070,45.13,76201.58,0.98,-0.37699,0.00016,19.91741]
[1776781875172,45.13,76198.85,0.98,-0.37743,0.00016,19.92392]
[1776781876882,45.13,76198.85,0.98,-0.37743,0.00016,19.92392]
[1776781876899,45.13,76198.85,0.98,-0.37743,0.00016,19.92392]
[1776781876931,45.13,76199.22,0.98,-0.37738,0.00016,19.92306]
[1776781878879,45.13,76199.22,0.98,-0.37738,0.00016,19.92308]
[1776781878980,45.13,76201.86,0.98,-0.37696,0.00016,19.91685]
[1776781881749,45.13,76202.86,0.98,-0.3768,0.00016,19.91449]
[1776781881824,45.13,76202.86,0.98,-0.3768,0.00016,19.91449]
[1776781882842,45.13,76200.4,0.98,-0.37719,0.00016,19.92036]
[1776781883844,45.13,76200.46,0.98,-0.37718,0.00016,19.92024]
[1776781884098,45.13,76200.46,0.98,-0.37718,0.00016,19.92024]
[1776781884183,45.13,76200.46,0.98,-0.37718,0.00016,19.92024]
[1776781885788,45.13,76213.08,0.98,-0.37515,0.00016,19.88994]
[1776781887010,45.13,76213.08,0.98,-0.37515,0.00016,19.88994]
[1776781887097,45.13,76213.08,0.98,-0.37515,0.00016,19.88994]
[1776781887119,45.13,76218.21,0.98,-0.37433,0.00016,19.87744]
[1776781888577,45.13,76218.21,0.98,-0.37433,0.00016,19.87744]
[1776781888646,45.13,76218.21,0.98,-0.37433,0.00016,19.87744]
[1776781888971,45.13,76218.21,0.98,-0.37433,0.00016,19.87744]
[1776781889072,45.12,76213.22,0.98,-0.37512,0.00016,19.88945]
[1776781894969,45.12,76214.03,0.98,-0.37496,0.00016,19.88294]
[1776781895071,45.12,76214.03,0.98,-0.37496,0.00016,19.88294]
[1776781895172,45.12,76220.15,0.98,-0.37397,0.00016,19.868]
[1776781896787,45.12,76220.73,0.98,-0.37388,0.00016,19.86652]
[1776781896813,45.12,76220.73,0.98,-0.37388,0.00016,19.86652]
[1776781897106,45.12,76220.73,0.98,-0.37388,0.00016,19.86652]
[1776781897126,45.12,76220.73,0.98,-0.37388,0.00016,19.86652]
[1776781897312,45.11,76217.95,0.98,-0.37432,0.00016,19.87322]
[1776781899080,45.11,76217.23,0.98,-0.37443,0.00016,19.8749]
[1776781899156,45.11,76217.23,0.98,-0.37443,0.00016,19.8749]
[1776781899181,45.11,76220.78,0.98,-0.37386,0.00016,19.86619]
[1776781901097,45.11,76221.42,0.98,-0.37375,0.00016,19.86456]
[1776781901230,45.11,76221.42,0.98,-0.37375,0.00016,19.86456]
[1776781902990,45.11,76213.74,0.98,-0.37497,0.00016,19.88309]
[1776781903140,45.11,76213.74,0.98,-0.37497,0.00016,19.88309]
[1776781903241,45.1,76211.14,0.98,-0.37539,0.00016,19.8893]
[1776781905884,45.1,76209.77,0.98,-0.3756,0.00016,19.89244]
[1776781905967,45.1,76209.77,0.98,-0.3756,0.00016,19.89244]
[1776781906565,45.1,76212.59,0.98,-0.37514,0.00016,19.88559]
[1776781906591,45.1,76212.59,0.98,-0.37514,0.00016,19.88559]
[1776781907379,45.1,76212.59,0.98,-0.37514,0.00016,19.88554]
[1776781907420,45.1,76212.59,0.98,-0.37514,0.00016,19.88554]
[1776781909198,45.1,76216.62,0.98,-0.37449,0.00016,19.87578]
[1776781909201,45.1,76216.05,0.98,-0.37458,0.00016,19.87708]
[1776781913173,45.09,76218.63,0.98,-0.37416,0.00016,19.87069]
[1776781913212,45.09,76218.63,0.98,-0.37416,0.00016,19.87069]
[1776781913276,45.09,76210.98,0.98,-0.37538,0.00016,19.88918]
[1776781913351,45.09,76210.98,0.98,-0.37538,0.00016,19.88918]
[1776781913461,45.09,76210.98,0.98,-0.37538,0.00016,19.88918]
[1776781913495,45.09,76210.98,0.98,-0.37538,0.00016,19.88918]
[1776781913766,45.09,76210.98,0.98,-0.37538,0.00016,19.88918]
[1776781913987,45.09,76210.98,0.98,-0.37539,0.00016,19.88925]
[1776781914576,45.09,76210.98,0.98,-0.37539,0.00016,19.88925]
[1776781914640,45.09,76210.98,0.98,-0.37539,0.00016,19.88925]
[1776781914650,45.09,76210.98,0.98,-0.37539,0.00016,19.88925]
[1776781914653,45.09,76210.98,0.98,-0.37539,0.00016,19.88925]
[1776781914660,45.09,76210.98,0.98,-0.37539,0.00016,19.88925]
[1776781914993,45.09,76206.27,0.98,-0.37614,0.00016,19.90062]
[1776781915420,45.09,76206.27,0.98,-0.37614,0.00016,19.90062]
[1776781915450,45.09,76206.27,0.98,-0.37614,0.00016,19.90062]
[1776781917352,45.1,76201.75,0.98,-0.37688,0.00016,19.91149]
[1776781918287,45.1,76198.41,0.98,-0.37741,0.00016,19.91945]
[1776781919523,45.1,76198.41,0.98,-0.37741,0.00016,19.91947]
[1776781919579,45.1,76198.41,0.98,-0.37741,0.00016,19.91947]
[1776781919618,45.1,76198.41,0.98,-0.37741,0.00016,19.91947]
[1776781919640,45.1,76198.41,0.98,-0.37741,0.00016,19.91947]
[1776781919678,45.1,76198.41,0.98,-0.37741,0.00016,19.91947]
[1776781919885,45.1,76198.41,0.98,-0.37741,0.00016,19.91947]
[1776781920303,45.1,76198.41,0.98,-0.37741,0.00016,19.91947]
[1776781920044,45.1,76198.08,0.98,-0.37747,0.00016,19.9203]
[1776781920404,45.1,76198.08,0.98,-0.37747,0.00016,19.9203]
[1776781920478,45.1,76198.08,0.98,-0.37747,0.00016,19.9203]
[1776781921101,45.1,76198.08,0.98,-0.37747,0.00016,19.9203]
[1776781921165,45.1,76198.08,0.98,-0.37747,0.00016,19.9203]
[1776781921267,45.1,76176.56,0.98,-0.38094,0.00016,19.97056]
[1776781922043,45.1,76176.56,0.98,-0.38094,0.00016,19.97058]
[1776781923323,45.1,76176.56,0.98,-0.38094,0.00016,19.97058]
[1776781923335,45.1,76176.56,0.98,-0.38094,0.00016,19.97058]
[1776781923050,45.1,76168.5,0.98,-0.38224,0.00016,19.98901]
[1776781924319,45.1,76164.09,0.98,-0.38295,0.00016,19.999]
[1776781927079,45.1,76156.81,0.98,-0.38413,0.00016,20.01535]
[1776781929092,45.1,76162.01,0.98,-0.38329,0.00016,20.00369]
[1776781932977,45.1,76158.91,0.98,-0.38379,0.00016,20.01065]
[1776781933057,45.1,76158.91,0.98,-0.38379,0.00016,20.01065]
[1776781933340,45.1,76158.91,0.98,-0.38379,0.00016,20.01065]
[1776781933347,45.1,76158.91,0.98,-0.38379,0.00016,20.01065]
[1776781933120,45.1,76158.17,0.98,-0.38391,0.00016,20.01231]
[1776781933418,45.1,76158.17,0.98,-0.38391,0.00016,20.01231]
[1776781933487,45.1,76158.17,0.98,-0.38391,0.00016,20.01231]
[1776781934126,45.1,76158.4,0.98,-0.38387,0.00016,20.01179]
[1776781935064,45.1,76158.4,0.98,-0.38387,0.00016,20.01179]
[1776781935186,45.1,76158.4,0.98,-0.38387,0.00016,20.01179]
[1776781935345,45.1,76164.79,0.98,-0.38284,0.00016,19.99743]
[1776781936331,45.1,76164.79,0.98,-0.38284,0.00016,19.99743]
[1776781936341,45.1,76164.79,0.98,-0.38284,0.00016,19.99743]
[1776781936476,45.1,76164.79,0.98,-0.38284,0.00016,19.99744]
[1776781936559,45.1,76164.79,0.98,-0.38284,0.00016,19.99744]
[1776781936709,45.1,76164.79,0.98,-0.38284,0.00016,19.99744]
[1776781937148,45.1,76158.37,0.98,-0.38388,0.00016,20.01187]
[1776781937533,45.1,76158.37,0.98,-0.38388,0.00016,20.01187]
[1776781937730,45.1,76158.37,0.98,-0.38388,0.00016,20.01187]
[1776781938979,45.1,76153.9,0.98,-0.3846,0.00016,20.02184]
[1776781939162,45.1,76153.9,0.98,-0.3846,0.00016,20.02183]
[1776781940375,45.1,76160.48,0.98,-0.38354,0.00016,20.00713]
[1776781940413,45.1,76160.48,0.98,-0.38354,0.00016,20.00713]
[1776781940424,45.1,76160.48,0.98,-0.38354,0.00016,20.00713]
[1776781941279,45.1,76163.71,0.98,-0.38301,0.00016,19.99986]
[1776781941930,45.1,76163.71,0.98,-0.38301,0.00016,19.99986]
[1776781942292,45.1,76163.71,0.98,-0.38301,0.00016,19.99986]
[1776781942267,45.1,76169.84,0.98,-0.38202,0.00016,19.98598]
[1776781942381,45.1,76169.84,0.98,-0.38202,0.00016,19.98598]
[1776781942649,45.1,76169.84,0.98,-0.38202,0.00016,19.98598]
[1776781943190,45.1,76169.84,0.98,-0.38203,0.00016,19.986]
[1776781943582,45.1,76169.84,0.98,-0.38203,0.00016,19.986]
[1776781943705,45.1,76169.84,0.98,-0.38203,0.00016,19.986]
[1776781944197,45.1,76175.17,0.98,-0.38117,0.00016,19.97385]
[1776781946775,45.1,76173.93,0.98,-0.38137,0.00016,19.97674]
[1776781946805,45.1,76173.93,0.98,-0.38137,0.00016,19.97674]
[1776781947218,45.1,76173.35,0.98,-0.38147,0.00016,19.97809]
[1776781951247,45.11,76178.83,0.98,-0.38056,0.00016,19.96121]
[1776781951420,45.11,76178.83,0.98,-0.38056,0.00016,19.96121]
[1776781952254,45.11,76180.08,0.98,-0.38036,0.00016,19.95834]
[1776781953971,45.11,76181.75,0.98,-0.3801,0.00016,19.95449]
[1776781954009,45.11,76181.75,0.98,-0.3801,0.00016,19.95449]
[1776781954082,45.11,76181.75,0.98,-0.3801,0.00016,19.95449]
[1776781954216,45.11,76181.75,0.98,-0.3801,0.00016,19.95449]
[1776781954386,45.11,76181.75,0.98,-0.3801,0.00016,19.95449]
[1776781954387,45.11,76173.71,0.98,-0.38139,0.00016,19.97302]
[1776781954457,45.11,76173.71,0.98,-0.38139,0.00016,19.97302]
[1776781954564,45.11,76173.71,0.98,-0.38139,0.00016,19.97302]
[1776781954686,45.11,76173.71,0.98,-0.38139,0.00016,19.97302]
[1776781955344,45.11,76157.19,0.98,-0.38406,0.00016,20.01039]
[1776781955877,45.11,76157.19,0.98,-0.38406,0.00016,20.01039]
[1776781955954,45.11,76157.19,0.98,-0.38406,0.00016,20.01039]
[1776781956248,45.11,76157.19,0.98,-0.38406,0.00016,20.01039]
[1776781956250,45.11,76157.19,0.98,-0.38406,0.00016,20.01039]
[1776781956323,45.11,76156.86,0.98,-0.38411,0.00016,20.01113]
[1776781957840,45.11,76156.86,0.98,-0.38411,0.00016,20.01113]
[1776781958298,45.11,76162.08,0.98,-0.38327,0.00016,19.99944]
[1776781961379,45.11,76156.35,0.98,-0.3842,0.00016,20.01229]
[1776781961557,45.11,76156.35,0.98,-0.3842,0.00016,20.01229]
[1776781961621,45.11,76156.35,0.98,-0.3842,0.00016,20.01229]
[1776781961752,45.11,76156.35,0.98,-0.3842,0.00016,20.01229]
[1776781962389,45.11,76152.78,0.98,-0.38478,0.00016,20.02023]
[1776781963665,45.11,76152.78,0.98,-0.38478,0.00016,20.02022]
[1776781963736,45.11,76152.78,0.98,-0.38478,0.00016,20.02022]
[1776781963896,45.11,76152.78,0.98,-0.38478,0.00016,20.02022]
[1776781963904,45.11,76152.78,0.98,-0.38478,0.00016,20.02022]
[1776781964339,45.11,76151.43,0.98,-0.38499,0.00016,20.02321]
[1776781967621,45.11,76154.84,0.98,-0.38444,0.00016,20.01562]
[1776781967640,45.11,76154.84,0.98,-0.38444,0.00016,20.01562]
[1776781967722,45.11,76154.84,0.98,-0.38444,0.00016,20.01562]
[1776781967873,45.11,76154.84,0.98,-0.38444,0.00016,20.01562]
[1776781968382,45.11,76154.84,0.98,-0.38444,0.00016,20.01562]
[1776781968380,45.11,76155.94,0.98,-0.38426,0.00016,20.01317]
[1776781968535,45.11,76155.94,0.98,-0.38426,0.00016,20.01317]
[1776781969348,45.11,76155.94,0.98,-0.38426,0.00016,20.01317]
[1776781969394,45.11,76171.39,0.98,-0.38177,0.00016,19.97833]
[1776781969412,45.11,76171.39,0.98,-0.38177,0.00016,19.97833]
[1776781970160,45.11,76171.39,0.98,-0.38177,0.00016,19.97833]
[1776781970176,45.11,76171.39,0.98,-0.38177,0.00016,19.97833]
[1776781970394,45.11,76171.39,0.98,-0.38177,0.00016,19.97835]
[1776781970603,45.11,76171.39,0.98,-0.38177,0.00016,19.97835]
[1776781970639,45.11,76171.39,0.98,-0.38177,0.00016,19.97835]
[1776781971397,45.11,76175.7,0.98,-0.38108,0.00016,19.96851]
[1776781972505,45.11,76180.05,0.98,-0.38038,0.00016,19.95853]
[1776781972565,45.11,76180.05,0.98,-0.38038,0.00016,19.95853]
[1776781973170,45.11,76180.05,0.98,-0.38038,0.00016,19.95853]
[1776781973210,45.11,76180.05,0.98,-0.38038,0.00016,19.95853]
[1776781973315,45.11,76180.05,0.98,-0.38038,0.00016,19.95853]
[1776781973325,45.11,76180.05,0.98,-0.38038,0.00016,19.95853]
[1776781973329,45.11,76180.05,0.98,-0.38038,0.00016,19.95853]
[1776781973392,45.11,76180.05,0.98,-0.38038,0.00016,19.95853]
[1776781974499,45.11,76180.0,0.98,-0.38039,0.00016,19.95871]
[1776781975340,45.11,76180.0,0.98,-0.38039,0.00016,19.95871]
[1776781975371,45.11,76180.0,0.98,-0.38039,0.00016,19.95871]
[1776781975386,45.11,76180.0,0.98,-0.38039,0.00016,19.95871]
[1776781975425,45.11,76175.49,0.98,-0.38112,0.00016,19.96911]
[1776781976072,45.11,76175.49,0.98,-0.38112,0.00016,19.96911]
[1776781976353,45.11,76175.49,0.98,-0.38112,0.00016,19.96911]
[1776781976426,45.11,76175.49,0.98,-0.38112,0.00016,19.96911]
[1776781976405,45.11,76169.11,0.98,-0.38215,0.00016,19.9837]
[1776781976932,45.11,76169.11,0.98,-0.38215,0.00016,19.9837]
[1776781976951,45.11,76169.11,0.98,-0.38215,0.00016,19.9837]
[1776781977022,45.11,76169.11,0.98,-0.38215,0.00016,19.9837]
[1776781977229,45.11,76169.11,0.98,-0.38215,0.00016,19.9837]
[1776781977295,45.11,76169.11,0.98,-0.38215,0.00016,19.9837]
[1776781977397,45.11,76172.04,0.98,-0.38168,0.00016,19.97704]
[1776781978185,45.11,76172.04,0.98,-0.38168,0.00016,19.97704]
[1776781978244,45.11,76172.04,0.98,-0.38168,0.00016,19.97704]
[1776781978259,45.11,76180.71,0.98,-0.38028,0.00016,19.95714]
[1776781978478,45.11,76180.71,0.98,-0.38028,0.00016,19.95714]
[1776781978504,45.11,76180.71,0.98,-0.38028,0.00016,19.95714]
[1776781978513,45.11,76180.71,0.98,-0.38028,0.00016,19.95714]
[1776781978572,45.11,76180.71,0.98,-0.38028,0.00016,19.95714]
[1776781978701,45.11,76180.71,0.98,-0.38028,0.00016,19.95714]
[1776781978834,45.11,76180.71,0.98,-0.38028,0.00016,19.95714]
[1776781978851,45.11,76180.71,0.98,-0.38028,0.00016,19.95714]
[1776781978881,45.11,76180.71,0.98,-0.38028,0.00016,19.95714]
[1776781978989,45.11,76180.71,0.98,-0.38028,0.00016,19.95714]
[1776781979236,45.11,76180.71,0.98,-0.38028,0.00016,19.95714]
[1776781979337,45.11,76184.04,0.98,-0.37974,0.00016,19.94944]
[1776781980149,45.11,76199.59,0.98,-0.37724,0.00016,19.91298]
[1776781980743,45.11,76199.59,0.98,-0.37724,0.00016,19.91298]
[1776781980789,45.11,76206.06,0.98,-0.37621,0.00016,19.89757]
[1776781985810,45.11,76207.74,0.98,-0.37594,0.00016,19.89354]
[1776781986174,45.11,76207.74,0.98,-0.37594,0.00016,19.89354]
[1776781986186,45.11,76208.16,0.98,-0.37587,0.00016,19.89253]
[1776781989403,45.11,76207.45,0.98,-0.37598,0.00016,19.89423]
[1776781989484,45.11,76204.93,0.98,-0.37639,0.00016,19.90025]
[1776781990146,45.11,76204.93,0.98,-0.37639,0.00016,19.90025]
[1776781990441,45.11,76200.67,0.98,-0.37707,0.00016,19.9104]
[1776781992190,45.11,76197.68,0.98,-0.37755,0.00016,19.91747]
[1776781992273,45.11,76200.03,0.98,-0.37717,0.00016,19.91188]
[1776781997467,45.11,76201.54,0.98,-0.37692,0.00016,19.90824]
[1776781998391,45.11,76201.54,0.98,-0.37692,0.00016,19.90824]
[1776781998422,45.11,76201.54,0.98,-0.37692,0.00016,19.90824]
[1776781998227,45.11,76207.19,0.98,-0.37602,0.00016,19.89472]
[1776781998470,45.11,76207.19,0.98,-0.37602,0.00016,19.89472]
[1776781999189,45.11,76210.97,0.98,-0.37541,0.00016,19.88563]
[1776782000312,45.11,76210.97,0.98,-0.37541,0.00016,19.88563]
[1776782001217,45.11,76213.92,0.98,-0.37494,0.00016,19.87851]
[1776782001226,45.11,76213.92,0.98,-0.37494,0.00016,19.87851]
[1776782001246,45.11,76213.92,0.98,-0.37494,0.00016,19.87851]
[1776782001387,45.11,76213.94,0.98,-0.37493,0.00016,19.87846]
[1776782001753,45.11,76213.94,0.98,-0.37493,0.00016,19.87846]
[1776782001791,45.11,76213.94,0.98,-0.37493,0.00016,19.87846]
[1776782001821,45.11,76213.94,0.98,-0.37493,0.00016,19.87846]
[1776782001929,45.11,76213.94,0.98,-0.37493,0.00016,19.87846]
[1776782002038,45.11,76213.94,0.98,-0.37493,0.00016,19.87846]
[1776782002128,45.11,76213.94,0.98,-0.37493,0.00016,19.87846]
[1776782002224,45.11,76213.94,0.98,-0.37493,0.00016,19.87846]
[1776782002405,45.11,76205.05,0.98,-0.37636,0.00016,19.89984]
[1776782002469,45.11,76205.05,0.98,-0.37636,0.00016,19.89984]
[1776782002782,45.11,76205.05,0.98,-0.37636,0.00016,19.89984]
[1776782002812,45.11,76205.05,0.98,-0.37636,0.00016,19.89984]
[1776782002906,45.11,76205.05,0.98,-0.37636,0.00016,19.89984]
[1776782003426,45.11,76183.22,0.98,-0.37987,0.00016,19.9513]
[1776782003481,45.11,76183.22,0.98,-0.37987,0.00016,19.9513]
[1776782004408,45.11,76172.55,0.98,-0.38159,0.00016,19.97589]
[1776782005009,45.11,76172.55,0.98,-0.38159,0.00016,19.97589]
[1776782005046,45.11,76172.55,0.98,-0.38159,0.00016,19.97589]
[1776782005430,45.11,76172.55,0.98,-0.38159,0.00016,19.97589]
[1776782005333,45.11,76168.9,0.98,-0.38218,0.00016,19.98422]
[1776782006396,45.11,76168.9,0.98,-0.38218,0.00016,19.98422]
[1776782008400,45.11,76176.52,0.98,-0.38096,0.00016,19.96684]
[1776782010529,45.12,76176.21,0.98,-0.38101,0.00016,19.96763]
[1776782010676,45.12,76176.21,0.98,-0.38101,0.00016,19.96763]
[1776782011893,45.12,76176.21,0.98,-0.38101,0.00016,19.96763]
[1776782012024,45.12,76176.21,0.98,-0.38101,0.00016,19.96763]
[1776782012137,45.12,76176.21,0.98,-0.38101,0.00016,19.96763]
[1776782012403,45.12,76176.21,0.98,-0.38101,0.00016,19.96763]
[1776782012513,45.12,76175.51,0.98,-0.38111,0.00016,19.96494]
[1776782012521,45.12,76175.51,0.98,-0.38111,0.00016,19.96494]
[1776782012588,45.12,76175.51,0.98,-0.38111,0.00016,19.96494]
[1776782012647,45.12,76175.51,0.98,-0.38111,0.00016,19.96494]
[1776782012887,45.12,76175.51,0.98,-0.38111,0.00016,19.96494]
[1776782013448,45.12,76153.11,0.98,-0.38473,0.00016,20.01551]
[1776782013763,45.12,76153.11,0.98,-0.38473,0.00016,20.01551]
[1776782013813,45.12,76153.11,0.98,-0.38473,0.00016,20.01551]
[1776782013881,45.12,76145.16,0.98,-0.38601,0.00016,20.03306]
[1776782014472,45.12,76145.16,0.98,-0.38601,0.00016,20.03306]
[1776782014525,45.12,76145.16,0.98,-0.38601,0.00016,20.03306]
[1776782014774,45.12,76145.16,0.98,-0.38601,0.00016,20.03306]
[1776782014854,45.12,76145.16,0.98,-0.38601,0.00016,20.03306]
[1776782015074,45.12,76149.7,0.98,-0.38528,0.00016,20.02304]
[1776782017937,45.12,76151.31,0.98,-0.38501,0.00016,20.01947]
[1776782017968,45.12,76151.31,0.98,-0.38501,0.00016,20.01947]
[1776782018038,45.12,76147.93,0.98,-0.38556,0.00016,20.02692]
[1776782020258,45.12,76147.39,0.98,-0.38565,0.00016,20.02808]
[1776782020272,45.12,76147.39,0.98,-0.38565,0.00016,20.02808]
[1776782020359,45.12,76151.47,0.98,-0.38499,0.00016,20.01907]
[1776782021101,45.12,76151.47,0.98,-0.38499,0.00016,20.01907]
[1776782021109,45.12,76151.47,0.98,-0.38499,0.00016,20.01907]
[1776782021214,45.12,76151.47,0.98,-0.38499,0.00016,20.01907]
[1776782021224,45.12,76151.47,0.98,-0.38499,0.00016,20.01907]
[1776782021364,45.12,76151.47,0.98,-0.38499,0.00016,20.01907]
[1776782021395,45.12,76151.47,0.98,-0.38499,0.00016,20.01907]
[1776782021396,45.12,76152.23,0.98,-0.38486,0.00016,20.01737]
[1776782021978,45.12,76152.23,0.98,-0.38486,0.00016,20.01737]
[1776782022035,45.12,76152.23,0.98,-0.38486,0.00016,20.01737]
[1776782022285,45.12,76152.23,0.98,-0.38486,0.00016,20.01737]
[1776782022295,45.12,76152.23,0.98,-0.38486,0.00016,20.01737]
[1776782022298,45.12,76152.23,0.98,-0.38486,0.00016,20.01737]
[1776782022304,45.12,76152.23,0.98,-0.38486,0.00016,20.01737]
[1776782022346,45.12,76156.5,0.98,-0.38417,0.00016,20.00786]
[1776782022613,45.12,76156.5,0.98,-0.38417,0.00016,20.00786]
[1776782023086,45.12,76156.5,0.98,-0.38417,0.00016,20.00786]
[1776782023182,45.12,76156.5,0.98,-0.38417,0.00016,20.00786]
[1776782023255,45.12,76156.5,0.98,-0.38417,0.00016,20.00786]
[1776782023360,45.12,76164.84,0.98,-0.38282,0.00016,19.98913]
[1776782023889,45.12,76164.84,0.98,-0.38282,0.00016,19.98913]
[1776782023957,45.12,76164.84,0.98,-0.38282,0.00016,19.98913]
[1776782024041,45.12,76164.84,0.98,-0.38282,0.00016,19.98913]
[1776782024104,45.12,76164.84,0.98,-0.38282,0.00016,19.98913]
[1776782024404,45.12,76164.84,0.98,-0.38282,0.00016,19.98913]
[1776782024438,45.12,76167.11,0.98,-0.38246,0.00016,19.984]
[1776782024653,45.12,76167.11,0.98,-0.38246,0.00016,19.984]
[1776782025065,45.12,76167.11,0.98,-0.38246,0.00016,19.984]
[1776782025880,45.12,76165.97,0.98,-0.38264,0.00016,19.9866]
[1776782026005,45.12,76165.97,0.98,-0.38264,0.00016,19.9866]
[1776782026101,45.12,76165.97,0.98,-0.38264,0.00016,19.9866]
[1776782026148,45.12,76165.97,0.98,-0.38264,0.00016,19.9866]
[1776782026231,45.12,76162.6,0.98,-0.38319,0.00016,19.99421]
[1776782026875,45.12,76162.6,0.98,-0.38319,0.00016,19.99421]
[1776782026894,45.12,76153.03,0.98,-0.38473,0.00016,20.01561]
[1776782028757,45.12,76153.86,0.98,-0.3846,0.00016,20.01377]
[1776782028765,45.12,76153.86,0.98,-0.3846,0.00016,20.01377]
[1776782029422,45.12,76155.9,0.98,-0.38427,0.00016,20.00922]
[1776782031469,45.12,76154.9,0.98,-0.38443,0.00016,20.01144]
[1776782031506,45.12,76154.9,0.98,-0.38443,0.00016,20.01144]
[1776782031574,45.12,76154.9,0.98,-0.38443,0.00016,20.01144]
[1776782031931,45.12,76162.34,0.98,-0.38323,0.00016,19.99479]
[1776782032753,45.12,76162.34,0.98,-0.38323,0.00016,19.99479]
[1776782032831,45.12,76162.34,0.98,-0.38323,0.00016,19.99479]
[1776782032878,45.12,76162.34,0.98,-0.38323,0.00016,19.99479]
[1776782033088,45.12,76162.34,0.98,-0.38323,0.00016,19.99479]
[1776782033133,45.12,76162.34,0.98,-0.38323,0.00016,19.99479]
[1776782033144,45.12,76172.19,0.98,-0.38164,0.00016,19.97246]
[1776782033492,45.12,76172.19,0.98,-0.38164,0.00016,19.97246]
[1776782033590,45.12,76172.19,0.98,-0.38164,0.00016,19.97246]
[1776782034373,45.12,76184.08,0.98,-0.37972,0.00016,19.94511]
[1776782035237,45.12,76184.08,0.98,-0.37972,0.00016,19.94511]
[1776782035318,45.12,76184.08,0.98,-0.37972,0.00016,19.94511]
[1776782035329,45.12,76184.08,0.98,-0.37972,0.00016,19.94511]
[1776782036578,45.12,76183.49,0.98,-0.37982,0.00016,19.94656]
[1776782036612,45.12,76183.49,0.98,-0.37982,0.00016,19.94656]
[1776782036745,45.12,76183.49,0.98,-0.37982,0.00016,19.94656]
[1776782037062,45.12,76183.49,0.98,-0.37982,0.00016,19.94656]
[1776782037264,45.12,76178.8,0.98,-0.38058,0.00016,19.95744]
[1776782038824,45.12,76178.8,0.98,-0.38058,0.00016,19.95744]
[1776782038847,45.12,76178.8,0.98,-0.38058,0.00016,19.95744]
[1776782039045,45.12,76178.8,0.98,-0.38058,0.00016,19.95744]
[1776782039114,45.12,76178.8,0.98,-0.38058,0.00016,19.95744]
[1776782039298,45.12,76178.8,0.98,-0.38058,0.00016,19.95744]
[1776782039368,45.12,76180.03,0.98,-0.38039,0.00016,19.95466]
[1776782040798,45.12,76180.03,0.98,-0.38039,0.00016,19.95466]
[1776782041267,45.12,76180.03,0.98,-0.38039,0.00016,19.95466]
[1776782041320,45.12,76180.03,0.98,-0.38039,0.00016,19.95466]
[1776782041345,45.12,76187.02,0.98,-0.37926,0.00016,19.93849]
[1776782042191,45.12,76187.02,0.98,-0.37926,0.00016,19.93849]
[1776782042248,45.12,76187.02,0.98,-0.37926,0.00016,19.93849]
[1776782042402,45.12,76187.02,0.98,-0.37926,0.00016,19.93849]
[1776782042460,45.12,76187.02,0.98,-0.37926,0.00016,19.93849]
[1776782042840,45.12,76187.7,0.98,-0.37915,0.00016,19.93693]
[1776782042904,45.12,76187.7,0.98,-0.37915,0.00016,19.93693]
[1776782044926,45.12,76184.8,0.98,-0.37962,0.00016,19.94371]
[1776782044929,45.12,76184.8,0.98,-0.37962,0.00016,19.94371]
[1776782044980,45.12,76184.8,0.98,-0.37962,0.00016,19.94371]
[1776782044984,45.12,76184.8,0.98,-0.37962,0.00016,19.94371]
[1776782045036,45.12,76184.8,0.98,-0.37962,0.00016,19.94371]
[1776782045383,45.13,76181.01,0.98,-0.38024,0.00016,19.95254]
[1776782046101,45.13,76174.7,0.98,-0.38125,0.00016,19.96705]
[1776782048451,45.13,76174.7,0.98,-0.38125,0.00016,19.96707]
[1776782048521,45.13,76173.16,0.98,-0.3815,0.00016,19.97061]
[1776782048946,45.13,76173.16,0.98,-0.3815,0.00016,19.97061]
[1776782050472,45.13,76173.16,0.98,-0.3815,0.00016,19.97061]
[1776782050492,45.13,76167.33,0.98,-0.38245,0.00016,19.98391]
[1776782050539,45.13,76167.33,0.98,-0.38245,0.00016,19.98391]
[1776782052149,45.13,76164.73,0.98,-0.38287,0.00016,19.9898]
[1776782052154,45.13,76164.73,0.98,-0.38287,0.00016,19.9898]
[1776782052225,45.13,76164.73,0.98,-0.38287,0.00016,19.9898]
[1776782052374,45.13,76164.73,0.98,-0.38287,0.00016,19.9898]
[1776782052384,45.13,76164.73,0.98,-0.38287,0.00016,19.9898]
[1776782052451,45.13,76162.69,0.98,-0.3832,0.00016,19.9944]
[1776782052799,45.13,76162.69,0.98,-0.3832,0.00016,19.9944]
[1776782053470,45.13,76162.69,0.98,-0.3832,0.00016,19.9944]
[1776782053532,45.13,76162.69,0.98,-0.3832,0.00016,19.9944]
[1776782053731,45.13,76162.69,0.98,-0.3832,0.00016,19.9944]
[1776782053810,45.13,76162.69,0.98,-0.3832,0.00016,19.9944]
[1776782053816,45.13,76162.69,0.98,-0.3832,0.00016,19.9944]
[1776782054304,45.13,76154.06,0.98,-0.38459,0.00016,20.0137]
[1776782055093,45.13,76154.06,0.98,-0.38459,0.00016,20.0137]
[1776782055487,45.13,76154.06,0.98,-0.38459,0.00016,20.0137]
[1776782055310,45.13,76155.87,0.98,-0.3843,0.00016,20.00966]
[1776782055545,45.13,76155.87,0.98,-0.3843,0.00016,20.00966]
[1776782056396,45.13,76155.87,0.98,-0.3843,0.00016,20.00966]
[1776782056447,45.13,76159.89,0.98,-0.38365,0.00016,20.00067]
[1776782056561,45.13,76159.89,0.98,-0.38365,0.00016,20.00067]
[1776782056863,45.13,76159.89,0.98,-0.38365,0.00016,20.00067]
[1776782056948,45.13,76159.89,0.98,-0.38365,0.00016,20.00067]
[1776782057337,45.13,76167.26,0.98,-0.38246,0.00016,19.98406]
[1776782057527,45.13,76167.26,0.98,-0.38246,0.00016,19.98406]
[1776782057599,45.13,76167.26,0.98,-0.38246,0.00016,19.98406]
[1776782058107,45.13,76167.26,0.98,-0.38246,0.00016,19.98406]
[1776782058135,45.13,76167.26,0.98,-0.38246,0.00016,19.98406]
[1776782058405,45.13,76167.26,0.98,-0.38246,0.00016,19.98406]
[1776782058441,45.13,76167.26,0.98,-0.38246,0.00016,19.98406]
[1776782058490,45.13,76176.54,0.98,-0.38096,0.00016,19.96289]
[1776782059376,45.13,76176.54,0.98,-0.38096,0.00016,19.96289]
[1776782059448,45.13,76176.54,0.98,-0.38096,0.00016,19.96289]
[1776782059461,45.13,76188.2,0.98,-0.37908,0.00016,19.93591]
[1776782060200,45.13,76193.91,0.98,-0.37817,0.00016,19.92253]
[1776782061090,45.13,76193.91,0.98,-0.37817,0.00016,19.92253]
[1776782061375,45.13,76198.5,0.98,-0.37743,0.00016,19.91177]
[1776782065295,45.13,76197.21,0.98,-0.37765,0.00016,19.91496]
[1776782065340,45.13,76197.21,0.98,-0.37765,0.00016,19.91496]
[1776782065482,45.13,76197.37,0.98,-0.37762,0.00016,19.91463]
[1776782065624,45.13,76197.37,0.98,-0.37762,0.00016,19.91463]
[1776782065927,45.13,76197.37,0.98,-0.37762,0.00016,19.91463]
[1776782065977,45.13,76197.37,0.98,-0.37762,0.00016,19.91463]
[1776782066038,45.13,76197.37,0.98,-0.37762,0.00016,19.91463]
[1776782066068,45.13,76197.15,0.98,-0.37766,0.00016,19.91515]
[1776782066694,45.13,76197.15,0.98,-0.37766,0.00016,19.91515]
[1776782066887,45.13,76197.15,0.98,-0.37766,0.00016,19.91515]
[1776782067174,45.13,76197.15,0.98,-0.37766,0.00016,19.91515]
[1776782067203,45.13,76197.15,0.98,-0.37766,0.00016,19.91515]
[1776782067400,45.13,76197.15,0.98,-0.37766,0.00016,19.91515]
[1776782067497,45.13,76216.41,0.98,-0.37457,0.00016,19.86906]
[1776782067555,45.13,76216.41,0.98,-0.37457,0.00016,19.86906]
[1776782069112,45.13,76216.41,0.98,-0.37457,0.00016,19.86906]
[1776782069188,45.13,76216.41,0.98,-0.37457,0.00016,19.86906]
[1776782069255,45.13,76231.04,0.98,-0.37222,0.00016,19.83312]
[1776782071473,45.13,76231.04,0.98,-0.37222,0.00016,19.83312]
[1776782071684,45.13,76235.25,0.98,-0.37152,0.00016,19.81827]
[1776782073854,45.13,76231.14,0.98,-0.37218,0.00016,19.82839]
[1776782076205,45.13,76234.45,0.98,-0.37164,0.00016,19.82011]
[1776782076414,45.13,76234.45,0.98,-0.37164,0.00016,19.82011]
[1776782076470,45.13,76234.45,0.98,-0.37164,0.00016,19.82011]
[1776782076479,45.13,76234.45,0.98,-0.37164,0.00016,19.82011]
[1776782076548,45.13,76237.39,0.98,-0.37117,0.00016,19.81273]
[1776782077184,45.13,76237.39,0.98,-0.37117,0.00016,19.81273]
[1776782077754,45.13,76240.37,0.98,-0.37069,0.00016,19.80526]
[1776782077813,45.13,76240.37,0.98,-0.37069,0.00016,19.80526]
[1776782077820,45.13,76240.37,0.98,-0.37069,0.00016,19.80526]
[1776782078152,45.12,76240.37,0.98,-0.37069,0.00016,19.80523]
[1776782080288,45.12,76241.96,0.98,-0.37044,0.00016,19.80123]
[1776782080297,45.12,76241.96,0.98,-0.37044,0.00016,19.80123]
[1776782080300,45.12,76241.96,0.98,-0.37044,0.00016,19.80123]
[1776782080333,45.12,76240.32,0.98,-0.3707,0.00016,19.80532]
[1776782081752,45.12,76240.32,0.98,-0.3707,0.00016,19.8053]
[1776782081912,45.12,76240.32,0.98,-0.3707,0.00016,19.8053]
[1776782083323,45.12,76240.63,0.98,-0.37065,0.00016,19.80452]
[1776782083376,45.12,76249.05,0.98,-0.3693,0.00016,19.78329]
[1776782083885,45.12,76249.05,0.98,-0.3693,0.00016,19.78329]
[1776782084526,45.12,76253.2,0.98,-0.36864,0.00016,19.77275]
[1776782085924,45.12,76253.33,0.98,-0.36862,0.00016,19.77242]
[1776782086233,45.12,76253.33,0.98,-0.36862,0.00016,19.77242]
[1776782086341,45.12,76253.33,0.98,-0.36862,0.00016,19.77242]
[1776782086438,45.12,76262.47,0.98,-0.36716,0.00016,19.74903]
[1776782086840,45.12,76262.47,0.98,-0.36716,0.00016,19.74903]
[1776782087363,45.12,76262.47,0.98,-0.36716,0.00016,19.74903]
[1776782087464,45.12,76266.44,0.98,-0.36653,0.00016,19.7388]
[1776782087792,45.12,76266.44,0.98,-0.36653,0.00016,19.7388]
[1776782087917,45.12,76266.44,0.98,-0.36653,0.00016,19.7388]
[1776782088070,45.12,76266.44,0.98,-0.36653,0.00016,19.7388]
[1776782088232,45.12,76262.79,0.98,-0.36711,0.00016,19.74824]
[1776782088677,45.12,76262.79,0.98,-0.36711,0.00016,19.74824]
[1776782089230,45.12,76262.79,0.98,-0.36711,0.00016,19.74826]
[1776782090239,45.12,76255.81,0.98,-0.36823,0.00016,19.76615]
[1776782090972,45.12,76255.81,0.98,-0.36823,0.00016,19.76615]
[1776782091030,45.12,76255.81,0.98,-0.36823,0.00016,19.76615]
[1776782091043,45.12,76255.81,0.98,-0.36823,0.00016,19.76615]
[1776782091047,45.12,76255.81,0.98,-0.36823,0.00016,19.76615]
[1776782091245,45.12,76256.93,0.98,-0.36805,0.00016,19.76329]
[1776782095529,45.12,76256.53,0.98,-0.36811,0.00016,19.76433]
[1776782095604,45.12,76253.44,0.98,-0.3686,0.00016,19.77221]
[1776782096243,45.12,76253.44,0.98,-0.3686,0.00016,19.77221]
[1776782096283,45.12,76242.75,0.98,-0.37031,0.00016,19.79923]
[1776782097078,45.12,76242.75,0.98,-0.37031,0.00016,19.79923]
[1776782097532,45.12,76242.75,0.98,-0.37031,0.00016,19.79923]
[1776782097809,45.12,76242.75,0.98,-0.37031,0.00016,19.79921]
[1776782097923,45.12,76242.75,0.98,-0.37031,0.00016,19.79921]
[1776782098292,45.12,76240.82,0.98,-0.37061,0.00016,19.80402]
[1776782099756,45.12,76240.6,0.98,-0.37065,0.00016,19.80455]
[1776782099951,45.12,76240.6,0.98,-0.37065,0.00016,19.80455]
[1776782100389,45.12,76240.6,0.98,-0.37065,0.00016,19.80455]
[1776782100525,45.12,76240.6,0.98,-0.37065,0.00016,19.80455]
[1776782100532,45.12,76240.6,0.98,-0.37065,0.00016,19.80455]
[1776782100463,45.12,76239.91,0.98,-0.37076,0.00016,19.80625]
[1776782100655,45.12,76239.91,0.98,-0.37076,0.00016,19.80625]
[1776782100665,45.12,76239.91,0.98,-0.37076,0.00016,19.80625]
[1776782101297,45.12,76239.91,0.98,-0.37076,0.00016,19.80625]
[1776782101353,45.12,76239.91,0.98,-0.37076,0.00016,19.80625]
[1776782101627,45.12,76240.49,0.98,-0.37066,0.00016,19.80477]
[1776782101866,45.12,76240.49,0.98,-0.37066,0.00016,19.80477]
[1776782103002,45.12,76240.49,0.98,-0.37066,0.00016,19.80475]
[1776782103031,45.12,76240.49,0.98,-0.37066,0.00016,19.80475]
[1776782103037,45.12,76240.49,0.98,-0.37066,0.00016,19.80475]
[1776782103099,45.12,76240.49,0.98,-0.37066,0.00016,19.80475]
[1776782103427,45.12,76240.49,0.98,-0.37066,0.00016,19.80475]
[1776782103436,45.12,76248.86,0.98,-0.36932,0.00016,19.78366]
[1776782104984,45.12,76248.86,0.98,-0.36932,0.00016,19.78365]
[1776782105022,45.12,76248.86,0.98,-0.36932,0.00016,19.78365]
[1776782105342,45.12,76255.17,0.98,-0.36832,0.00016,19.76761]
[1776782106272,45.12,76255.17,0.98,-0.36832,0.00016,19.76761]
[1776782106323,45.12,76255.17,0.98,-0.36832,0.00016,19.76761]
[1776782106425,45.12,76262.46,0.98,-0.36716,0.00016,19.74894]
[1776782107531,45.12,76262.46,0.98,-0.36716,0.00016,19.74894]
[1776782107570,45.12,76259.43,0.98,-0.36764,0.00016,19.75674]
[1776782108643,45.12,76262.89,0.98,-0.36709,0.00016,19.74785]
[1776782108680,45.12,76262.89,0.98,-0.36709,0.00016,19.74785]
[1776782109398,45.12,76262.89,0.98,-0.36709,0.00016,19.74785]
[1776782113743,45.12,76265.28,0.98,-0.36671,0.00016,19.74173]
[1776782114487,45.12,76264.11,0.98,-0.3669,0.00016,19.74477]
[1776782115522,45.12,76264.11,0.98,-0.3669,0.00016,19.74477]
[1776782116049,45.12,76264.11,0.98,-0.3669,0.00016,19.74478]
[1776782116419,45.12,76260.13,0.98,-0.36753,0.00016,19.75502]
[1776782116602,45.12,76260.13,0.98,-0.36753,0.00016,19.75502]
[1776782116669,45.12,76260.13,0.98,-0.36753,0.00016,19.75502]
[1776782117212,45.12,76260.13,0.98,-0.36753,0.00016,19.75502]
[1776782118361,45.12,76259.58,0.98,-0.36762,0.00016,19.75643]
[1776782119276,45.12,76255.72,0.98,-0.36824,0.00016,19.7663]
[1776782119766,45.12,76255.72,0.98,-0.36824,0.00016,19.7663]
[1776782120447,45.12,76259.32,0.98,-0.36766,0.00016,19.75709]
[1776782121626,45.12,76259.61,0.98,-0.36762,0.00016,19.75635]
[1776782121784,45.12,76259.61,0.98,-0.36762,0.00016,19.75635]
[1776782121838,45.12,76259.61,0.98,-0.36762,0.00016,19.75635]
[1776782121904,45.12,76259.61,0.98,-0.36762,0.00016,19.75635]
[1776782123467,45.12,76268.02,0.98,-0.36628,0.00016,19.73468]
[1776782123654,45.12,76268.02,0.98,-0.36628,0.00016,19.73468]
[1776782123830,45.12,76268.02,0.98,-0.36628,0.00016,19.73468]
[1776782123835,45.12,76268.02,0.98,-0.36628,0.00016,19.73468]
[1776782123955,45.12,76268.02,0.98,-0.36628,0.00016,19.73468]
[1776782124183,45.12,76268.02,0.98,-0.36628,0.00016,19.73468]
[1776782124197,45.12,76268.02,0.98,-0.36628,0.00016,19.73468]
[1776782124203,45.12,76268.02,0.98,-0.36628,0.00016,19.73468]
[1776782124408,45.12,76268.02,0.98,-0.36628,0.00016,19.73468]
[1776782124487,45.12,76271.75,0.98,-0.36569,0.00016,19.72502]
[1776782124861,45.12,76271.75,0.98,-0.36569,0.00016,19.72502]
[1776782125487,45.12,76279.98,0.98,-0.36438,0.00016,19.70353]
[1776782125999,45.12,76279.98,0.98,-0.36438,0.00016,19.70353]
[1776782126489,45.12,76283.17,0.98,-0.36388,0.00016,19.69517]
[1776782126867,45.12,76283.17,0.98,-0.36388,0.00016,19.69517]
[1776782126937,45.12,76283.17,0.98,-0.36388,0.00016,19.69517]
[1776782127001,45.12,76283.17,0.98,-0.36388,0.00016,19.69517]
[1776782127056,45.12,76283.17,0.98,-0.36388,0.00016,19.69517]
[1776782127447,45.12,76283.17,0.98,-0.36388,0.00016,19.69517]
[1776782127468,45.12,76283.17,0.98,-0.36388,0.00016,19.69517]
[1776782127517,45.12,76283.17,0.98,-0.36388,0.00016,19.69517]
[1776782127566,45.13,76281.04,0.98,-0.36422,0.00016,19.70083]
[1776782127854,45.13,76281.04,0.98,-0.36422,0.00016,19.70083]
[1776782127895,45.13,76281.04,0.98,-0.36422,0.00016,19.70083]
[1776782128503,45.13,76281.04,0.98,-0.36422,0.00016,19.70087]
[1776782128676,45.13,76281.04,0.98,-0.36422,0.00016,19.70087]
[1776782128776,45.13,76281.04,0.98,-0.36422,0.00016,19.70087]
[1776782129274,45.13,76281.04,0.98,-0.36422,0.00016,19.70087]
[1776782129311,45.13,76281.04,0.98,-0.36422,0.00016,19.70087]
[1776782129510,45.13,76287.41,0.98,-0.36321,0.00016,19.6841]
[1776782130349,45.13,76287.41,0.98,-0.36321,0.00016,19.6841]
[1776782130475,45.13,76287.41,0.98,-0.36321,0.00016,19.6841]
[1776782130576,45.13,76284.93,0.98,-0.36361,0.00016,19.69071]
[1776782131053,45.13,76284.93,0.98,-0.36361,0.00016,19.69071]
[1776782131281,45.13,76284.93,0.98,-0.36359,0.00016,19.68636]
[1776782131871,45.13,76284.93,0.98,-0.36359,0.00016,19.68636]
[1776782131882,45.13,76284.93,0.98,-0.36359,0.00016,19.68636]
[1776782131960,45.13,76284.93,0.98,-0.36359,0.00016,19.68636]
[1776782132355,45.13,76284.93,0.98,-0.36359,0.00016,19.68636]
[1776782132531,45.13,76284.93,0.98,-0.36359,0.00016,19.68641]
[1776782132680,45.13,76284.93,0.98,-0.36359,0.00016,19.68641]
[1776782133541,45.13,76282.76,0.98,-0.36394,0.00016,19.69219]
[1776782133676,45.13,76282.76,0.98,-0.36394,0.00016,19.69219]
[1776782133703,45.13,76282.76,0.98,-0.36394,0.00016,19.69219]
[1776782133750,45.13,76282.76,0.98,-0.36394,0.00016,19.69219]
[1776782134457,45.13,76282.76,0.98,-0.36394,0.00016,19.69219]
[1776782134469,45.13,76282.76,0.98,-0.36394,0.00016,19.69219]
[1776782134492,45.13,76282.76,0.98,-0.36394,0.00016,19.69219]
[1776782134558,45.13,76267.29,0.98,-0.3664,0.00016,19.73264]
[1776782135934,45.13,76267.29,0.98,-0.3664,0.00016,19.73266]
[1776782136650,45.13,76269.01,0.98,-0.36613,0.00016,19.72822]
[1776782137047,45.13,76269.01,0.98,-0.36613,0.00016,19.72822]
[1776782137566,45.13,76271.87,0.98,-0.36567,0.00016,19.72082]
[1776782137943,45.13,76271.87,0.98,-0.36567,0.00016,19.72082]
[1776782137961,45.13,76271.87,0.98,-0.36567,0.00016,19.72082]
[1776782138010,45.13,76271.87,0.98,-0.36567,0.00016,19.72082]
[1776782138575,45.13,76275.95,0.98,-0.36503,0.00016,19.71021]
[1776782139183,45.13,76275.95,0.98,-0.36503,0.00016,19.71021]
[1776782139580,45.13,76280.19,0.98,-0.36435,0.00016,19.69912]
[1776782140211,45.13,76280.19,0.98,-0.36435,0.00016,19.69912]
[1776782140268,45.13,76280.19,0.98,-0.36435,0.00016,19.69912]
[1776782140274,45.13,76280.19,0.98,-0.36435,0.00016,19.69912]
[1776782140280,45.13,76280.19,0.98,-0.36435,0.00016,19.69912]
[1776782140588,45.14,76291.24,0.98,-0.3626,0.00016,19.66993]
[1776782144128,45.14,76291.09,0.98,-0.36263,0.00016,19.67043]
[1776782144182,45.14,76291.09,0.98,-0.36263,0.00016,19.67043]
[1776782144272,45.14,76291.09,0.98,-0.36263,0.00016,19.67043]
[1776782144282,45.14,76290.8,0.98,-0.36268,0.00016,19.6713]
[1776782145407,45.14,76290.8,0.98,-0.36268,0.00016,19.6713]
[1776782145557,45.14,76290.8,0.98,-0.36268,0.00016,19.6713]
[1776782145516,45.14,76284.67,0.98,-0.36366,0.00016,19.6876]
[1776782146336,45.14,76284.67,0.98,-0.36366,0.00016,19.6876]
[1776782146545,45.14,76279.39,0.98,-0.3645,0.00016,19.70155]
[1776782147519,45.14,76269.4,0.98,-0.36609,0.00016,19.72765]
[1776782148119,45.14,76269.4,0.98,-0.36609,0.00016,19.72765]
[1776782148955,45.14,76268.02,0.98,-0.36631,0.00016,19.73125]
[1776782149044,45.14,76268.02,0.98,-0.36631,0.00016,19.73125]
[1776782149219,45.14,76264.72,0.98,-0.36683,0.00016,19.73977]
[1776782152239,45.14,76262.86,0.98,-0.36713,0.00016,19.7446]
[1776782152280,45.14,76262.36,0.98,-0.36721,0.00016,19.7459]
[1776782154074,45.14,76263.47,0.98,-0.36704,0.00016,19.74306]
[1776782154188,45.14,76263.47,0.98,-0.36704,0.00016,19.74306]
[1776782154204,45.14,76263.47,0.98,-0.36704,0.00016,19.74306]
[1776782154241,45.14,76263.47,0.98,-0.36704,0.00016,19.74306]
[1776782154925,45.14,76262.41,0.98,-0.3672,0.00016,19.7458]
[1776782155006,45.14,76262.41,0.98,-0.3672,0.00016,19.7458]
[1776782155721,45.14,76259.61,0.98,-0.36765,0.00016,19.75299]
[1776782155792,45.14,76259.61,0.98,-0.36765,0.00016,19.75299]
[1776782155961,45.14,76259.61,0.98,-0.36765,0.00016,19.75299]
[1776782155981,45.14,76259.61,0.98,-0.36765,0.00016,19.75299]
[1776782156118,45.14,76259.61,0.98,-0.36765,0.00016,19.75299]
[1776782156202,45.14,76259.61,0.98,-0.36765,0.00016,19.75299]
[1776782156594,45.14,76268.91,0.98,-0.36617,0.00016,19.72904]
[1776782156866,45.14,76268.91,0.98,-0.36617,0.00016,19.72904]
[1776782156879,45.14,76268.91,0.98,-0.36617,0.00016,19.72904]
[1776782156966,45.14,76268.91,0.98,-0.36617,0.00016,19.72904]
[1776782157540,45.14,76268.91,0.98,-0.36617,0.00016,19.72904]
[1776782157595,45.14,76268.91,0.98,-0.36617,0.00016,19.72904]
[1776782157575,45.15,76283.83,0.98,-0.36381,0.00016,19.69006]
[1776782157707,45.15,76283.83,0.98,-0.36381,0.00016,19.69006]
[1776782158943,45.15,76283.83,0.98,-0.36381,0.00016,19.69006]
[1776782159027,45.15,76283.83,0.98,-0.36381,0.00016,19.69006]
[1776782159120,45.15,76283.83,0.98,-0.36381,0.00016,19.69006]
[1776782159565,45.15,76283.83,0.98,-0.36381,0.00016,19.69006]
[1776782159607,45.15,76295.7,0.98,-0.36193,0.00016,19.65863]
[1776782159752,45.15,76295.7,0.98,-0.36193,0.00016,19.65863]
[1776782160129,45.15,76306.08,0.98,-0.36029,0.00016,19.6307]
[1776782161077,45.15,76306.08,0.98,-0.36029,0.00016,19.6307]
[1776782161301,45.15,76306.08,0.98,-0.36029,0.00016,19.6307]
[1776782162199,45.15,76309.2,0.98,-0.3598,0.00016,19.62228]
[1776782162576,45.15,76307.73,0.98,-0.36003,0.00016,19.62633]
[1776782164618,45.15,76309.14,0.98,-0.35981,0.00016,19.62256]
[1776782164631,45.15,76306.48,0.98,-0.36024,0.00016,19.62983]
[1776782164664,45.15,76306.48,0.98,-0.36024,0.00016,19.62983]
[1776782165582,45.15,76309.82,0.98,-0.35971,0.00016,19.62077]
[1776782166523,45.15,76322.81,0.98,-0.35766,0.00016,19.5852]
[1776782166997,45.15,76322.81,0.98,-0.35766,0.00016,19.5852]
[1776782167033,45.15,76322.81,0.98,-0.35766,0.00016,19.5852]
[1776782167072,45.15,76322.81,0.98,-0.35766,0.00016,19.5852]
[1776782167134,45.15,76328.23,0.98,-0.35681,0.00016,19.5702]
[1776782168363,45.15,76328.23,0.98,-0.35681,0.00016,19.5702]
[1776782168452,45.15,76330.38,0.98,-0.35647,0.00016,19.5642]
[1776782170064,45.15,76331.29,0.98,-0.35632,0.00016,19.56166]
[1776782170104,45.15,76331.29,0.98,-0.35632,0.00016,19.56166]
[1776782170520,45.15,76331.29,0.98,-0.35632,0.00016,19.56166]
[1776782170628,45.15,76330.65,0.98,-0.35642,0.00016,19.56343]
[1776782171303,45.15,76330.65,0.98,-0.35642,0.00016,19.56343]
[1776782172459,45.15,76336.02,0.98,-0.35558,0.00016,19.54843]
[1776782172520,45.15,76337.16,0.98,-0.3554,0.00016,19.54521]
[1776782174137,45.15,76340.86,0.98,-0.35482,0.00016,19.53482]
[1776782176575,45.15,76335.13,0.98,-0.35571,0.00016,19.55083]
[1776782176586,45.15,76335.58,0.98,-0.35564,0.00016,19.54953]
[1776782178689,45.15,76336.05,0.98,-0.35557,0.00016,19.5482]
[1776782178942,45.15,76336.05,0.98,-0.35557,0.00016,19.5482]
[1776782178963,45.15,76336.05,0.98,-0.35557,0.00016,19.5482]
[1776782178998,45.15,76336.05,0.98,-0.35557,0.00016,19.5482]
[1776782179027,45.15,76336.05,0.98,-0.35557,0.00016,19.5482]
[1776782179222,45.15,76336.05,0.98,-0.35557,0.00016,19.5482]
[1776782179619,45.15,76336.05,0.98,-0.35557,0.00016,19.5482]
[1776782179543,45.15,76329.24,0.98,-0.35664,0.00016,19.56718]
[1776782179745,45.15,76329.24,0.98,-0.35664,0.00016,19.56718]
[1776782180545,45.15,76314.07,0.98,-0.35903,0.00016,19.60902]
[1776782182025,45.15,76314.07,0.98,-0.35903,0.00016,19.60902]
[1776782182082,45.15,76314.07,0.98,-0.35903,0.00016,19.60902]
[1776782182128,45.15,76314.07,0.98,-0.35903,0.00016,19.60902]
[1776782182204,45.15,76314.07,0.98,-0.35903,0.00016,19.60902]
[1776782182228,45.15,76314.07,0.98,-0.35903,0.00016,19.60902]
[1776782182293,45.15,76314.07,0.98,-0.35903,0.00016,19.60902]
[1776782182577,45.15,76311.19,0.98,-0.35949,0.00016,19.617]
[1776782183149,45.15,76321.64,0.98,-0.35784,0.00016,19.58837]
[1776782183756,45.15,76321.64,0.98,-0.35784,0.00016,19.58837]
[1776782183963,45.15,76331.82,0.98,-0.35624,0.00016,19.56018]
[1776782185319,45.15,76331.82,0.98,-0.35624,0.00016,19.56018]
[1776782185527,45.15,76331.82,0.98,-0.35624,0.00016,19.56018]
[1776782185595,45.15,76334.51,0.98,-0.35582,0.00016,19.55274]
[1776782186973,45.15,76333.16,0.98,-0.35603,0.00016,19.55651]
[1776782187174,45.15,76329.96,0.98,-0.35654,0.00016,19.56545]
[1776782188862,45.15,76329.22,0.98,-0.35666,0.00016,19.56753]
[1776782188950,45.15,76329.22,0.98,-0.35666,0.00016,19.56753]
[1776782189592,45.15,76322.58,0.98,-0.3577,0.00016,19.58595]
[1776782190327,45.16,76311.22,0.98,-0.3595,0.00016,19.61717]
[1776782192851,45.16,76314.9,0.98,-0.3589,0.00016,19.6029]
[1776782193642,45.16,76310.6,0.98,-0.35959,0.00016,19.61473]
[1776782194153,45.16,76310.6,0.98,-0.35959,0.00016,19.61473]
[1776782194244,45.16,76310.6,0.98,-0.35959,0.00016,19.61473]
[1776782194317,45.16,76310.6,0.98,-0.35959,0.00016,19.61473]
[1776782194331,45.16,76310.6,0.98,-0.35959,0.00016,19.61473]
[1776782194458,45.16,76307.34,0.98,-0.36011,0.00016,19.62368]
[1776782195434,45.16,76307.34,0.98,-0.36011,0.00016,19.62368]
[1776782195504,45.16,76307.34,0.98,-0.36011,0.00016,19.62368]
[1776782195551,45.17,76293.61,0.98,-0.36228,0.00016,19.66068]
[1776782196203,45.17,76293.61,0.98,-0.36228,0.00016,19.66068]
[1776782196232,45.17,76293.61,0.98,-0.36228,0.00016,19.66068]
[1776782196290,45.17,76293.61,0.98,-0.36228,0.00016,19.66068]
[1776782196334,45.17,76288.58,0.98,-0.36308,0.00016,19.67405]
[1776782196784,45.17,76288.58,0.98,-0.36308,0.00016,19.67405]
[1776782196869,45.17,76288.58,0.98,-0.36308,0.00016,19.67405]
[1776782197147,45.17,76288.58,0.98,-0.36308,0.00016,19.67405]
[1776782197506,45.17,76288.58,0.98,-0.36308,0.00016,19.67405]
[1776782197514,45.17,76284.29,0.98,-0.36377,0.00016,19.68551]
[1776782199013,45.17,76278.95,0.98,-0.36461,0.00016,19.69955]
[1776782199138,45.17,76278.95,0.98,-0.36461,0.00016,19.69955]
[1776782199226,45.17,76278.95,0.98,-0.36461,0.00016,19.69955]
[1776782199321,45.17,76278.95,0.98,-0.36461,0.00016,19.69955]
[1776782199443,45.17,76278.95,0.98,-0.36461,0.00016,19.69955]
[1776782199530,45.17,76276.51,0.98,-0.36501,0.00016,19.70603]
[1776782200640,45.17,76266.33,0.98,-0.36663,0.00016,19.73251]
[1776782201164,45.17,76266.33,0.98,-0.36663,0.00016,19.73251]
[1776782201243,45.17,76266.33,0.98,-0.36663,0.00016,19.73251]
[1776782201317,45.17,76266.33,0.98,-0.36663,0.00016,19.73251]
[1776782201352,45.17,76266.33,0.98,-0.36663,0.00016,19.73251]
[1776782201384,45.17,76263.43,0.98,-0.36709,0.00016,19.74]
[1776782201963,45.17,76263.43,0.98,-0.36709,0.00016,19.74]
[1776782202016,45.17,76263.43,0.98,-0.36709,0.00016,19.74]
[1776782202064,45.17,76263.43,0.98,-0.36709,0.00016,19.74]
[1776782202104,45.17,76263.43,0.98,-0.36709,0.00016,19.74]
[1776782202147,45.17,76263.43,0.98,-0.36709,0.00016,19.74]
[1776782202649,45.17,76263.43,0.98,-0.36709,0.00016,19.74]
[1776782202228,45.17,76269.33,0.98,-0.36615,0.00016,19.72477]
[1776782202782,45.17,76269.33,0.98,-0.36615,0.00016,19.72477]
[1776782202920,45.17,76269.33,0.98,-0.36615,0.00016,19.72477]
[1776782203228,45.17,76269.33,0.98,-0.36615,0.00016,19.72477]
[1776782203288,45.17,76269.33,0.98,-0.36615,0.00016,19.72477]
[1776782203382,45.17,76269.33,0.98,-0.36615,0.00016,19.72477]
[1776782203409,45.17,76269.33,0.98,-0.36615,0.00016,19.72477]
[1776782203463,45.17,76269.33,0.98,-0.36615,0.00016,19.72477]
[1776782204010,45.17,76273.54,0.98,-0.36548,0.00016,19.71388]
[1776782204187,45.17,76273.54,0.98,-0.36548,0.00016,19.71388]
[1776782204256,45.17,76273.54,0.98,-0.36548,0.00016,19.71388]
[1776782204358,45.17,76275.98,0.98,-0.3651,0.00016,19.70752]
[1776782205057,45.17,76275.98,0.98,-0.3651,0.00016,19.70752]
[1776782205213,45.17,76275.98,0.98,-0.3651,0.00016,19.70752]
[1776782205351,45.17,76275.98,0.98,-0.3651,0.00016,19.70752]
[1776782205398,45.17,76275.98,0.98,-0.3651,0.00016,19.70752]
[1776782206028,45.17,76275.94,0.98,-0.36511,0.00016,19.70769]
[1776782206041,45.17,76275.94,0.98,-0.36511,0.00016,19.70769]
[1776782206629,45.17,76276.66,0.98,-0.36499,0.00016,19.70584]
[1776782206726,45.17,76276.66,0.98,-0.36499,0.00016,19.70584]
[1776782211883,45.18,76275.22,0.98,-0.36523,0.00016,19.70977]
[1776782212432,45.18,76275.22,0.98,-0.36523,0.00016,19.70977]
[1776782213360,45.18,76272.8,0.98,-0.36562,0.00016,19.71611]
[1776782213365,45.18,76272.8,0.98,-0.36562,0.00016,19.71611]
[1776782213427,45.18,76272.8,0.98,-0.36562,0.00016,19.71611]
[1776782213567,45.18,76272.8,0.98,-0.36562,0.00016,19.71611]
[1776782213668,45.18,76267.51,0.98,-0.36646,0.00016,19.72986]
[1776782214114,45.18,76267.51,0.98,-0.36646,0.00016,19.72986]
[1776782215426,45.18,76264.05,0.98,-0.36701,0.00016,19.7388]
[1776782215497,45.18,76264.05,0.98,-0.36701,0.00016,19.7388]
[1776782217091,45.18,76258.89,0.98,-0.36783,0.00016,19.75206]
[1776782217155,45.18,76258.78,0.98,-0.36785,0.00016,19.75234]
[1776782219527,45.18,76258.78,0.98,-0.36785,0.00016,19.75234]
[1776782219622,45.18,76258.78,0.98,-0.36785,0.00016,19.75234]
[1776782220030,45.18,76261.13,0.98,-0.36748,0.00016,19.74633]
[1776782220071,45.18,76261.13,0.98,-0.36748,0.00016,19.74633]
[1776782220466,45.18,76261.13,0.98,-0.36748,0.00016,19.74633]
[1776782220518,45.18,76261.13,0.98,-0.36748,0.00016,19.74633]
[1776782221102,45.18,76262.31,0.98,-0.36729,0.00016,19.74331]
[1776782221144,45.18,76262.31,0.98,-0.36729,0.00016,19.74331]
[1776782221174,45.18,76262.31,0.98,-0.36729,0.00016,19.74331]
[1776782223870,45.18,76266.86,0.98,-0.36657,0.00016,19.73162]
[1776782225172,45.18,76264.55,0.98,-0.36694,0.00016,19.73759]
[1776782225825,45.18,76262.45,0.98,-0.36727,0.00016,19.743]
[1776782226612,45.18,76255.98,0.98,-0.3683,0.00016,19.75956]
[1776782226986,45.18,76255.98,0.98,-0.3683,0.00016,19.75956]
[1776782226995,45.18,76255.98,0.98,-0.3683,0.00016,19.75956]
[1776782227001,45.18,76255.98,0.98,-0.3683,0.00016,19.75956]
[1776782227024,45.18,76255.98,0.98,-0.3683,0.00016,19.75956]
[1776782227358,45.18,76255.98,0.98,-0.3683,0.00016,19.75956]
[1776782227388,45.18,76253.97,0.98,-0.36862,0.00016,19.76466]
[1776782228102,45.18,76253.97,0.98,-0.36862,0.00016,19.76466]
[1776782228241,45.18,76253.97,0.98,-0.36862,0.00016,19.76466]
[1776782228573,45.18,76253.97,0.98,-0.36862,0.00016,19.76466]
[1776782228606,45.18,76253.97,0.98,-0.36862,0.00016,19.76466]
[1776782228639,45.18,76253.97,0.98,-0.36862,0.00016,19.76466]
[1776782228699,45.18,76248.42,0.98,-0.3695,0.00016,19.77871]
[1776782228730,45.18,76248.42,0.98,-0.3695,0.00016,19.77871]
[1776782229560,45.18,76248.42,0.98,-0.3695,0.00016,19.77871]
[1776782229574,45.18,76248.42,0.98,-0.3695,0.00016,19.77871]
[1776782229578,45.18,76248.42,0.98,-0.3695,0.00016,19.77871]
[1776782229632,45.18,76242.2,0.98,-0.37049,0.00016,19.79433]
[1776782231492,45.18,76237.52,0.98,-0.37124,0.00016,19.80598]
[1776782231902,45.18,76236.64,0.98,-0.37138,0.00016,19.80814]
[1776782232038,45.18,76236.64,0.98,-0.37138,0.00016,19.80814]
[1776782232064,45.18,76236.64,0.98,-0.37138,0.00016,19.80814]
[1776782232284,45.18,76236.64,0.98,-0.37138,0.00016,19.80814]
[1776782232304,45.18,76236.64,0.98,-0.37138,0.00016,19.80814]
[1776782232614,45.18,76229.1,0.98,-0.37258,0.00016,19.82676]
[1776782233278,45.18,76229.1,0.98,-0.37258,0.00016,19.82676]
[1776782233289,45.18,76229.1,0.98,-0.37258,0.00016,19.82676]
[1776782233325,45.18,76229.1,0.98,-0.37258,0.00016,19.82676]
[1776782233334,45.18,76229.1,0.98,-0.37258,0.00016,19.82676]
[1776782233575,45.18,76222.39,0.98,-0.37365,0.00016,19.84316]
[1776782233766,45.18,76222.39,0.98,-0.37365,0.00016,19.84316]
[1776782236482,45.17,76226.26,0.98,-0.37303,0.00016,19.83358]
[1776782238929,45.17,76226.71,0.98,-0.37295,0.00016,19.83238]
[1776782238933,45.17,76226.71,0.98,-0.37295,0.00016,19.83238]
[1776782239676,45.17,76226.71,0.98,-0.37295,0.00016,19.83238]
[1776782239748,45.17,76228.2,0.98,-0.37271,0.00016,19.82867]
[1776782240155,45.17,76228.2,0.98,-0.37271,0.00016,19.82867]
[1776782240201,45.17,76228.2,0.98,-0.37271,0.00016,19.82867]
[1776782241060,45.17,76229.98,0.98,-0.37242,0.00016,19.82424]
[1776782241143,45.17,76229.98,0.98,-0.37242,0.00016,19.82424]
[1776782242675,45.17,76231.1,0.98,-0.37224,0.00016,19.82139]
[1776782242731,45.17,76230.28,0.98,-0.37236,0.00016,19.82338]
[1776782242977,45.17,76230.28,0.98,-0.37236,0.00016,19.82338]
[1776782244422,45.17,76230.28,0.98,-0.37236,0.00016,19.82338]
[1776782247150,45.16,76227.67,0.98,-0.37277,0.00016,19.82962]
[1776782249674,45.16,76224.01,0.98,-0.37335,0.00016,19.83851]
[1776782251870,45.16,76226.99,0.98,-0.37284,0.00016,19.82669]
[1776782252820,45.16,76227.23,0.98,-0.37281,0.00016,19.8261]
[1776782253569,45.16,76227.23,0.98,-0.37281,0.00016,19.8261]
[1776782253580,45.16,76227.23,0.98,-0.37281,0.00016,19.8261]
[1776782253670,45.16,76220.38,0.98,-0.3739,0.00016,19.84279]
[1776782258575,45.15,76220.29,0.98,-0.3739,0.00016,19.84282]
[1776782258675,45.15,76227.79,0.98,-0.3727,0.00016,19.8244]
[1776782259137,45.15,76227.79,0.98,-0.3727,0.00016,19.8244]
[1776782259206,45.15,76227.79,0.98,-0.3727,0.00016,19.8244]
[1776782259658,45.15,76227.79,0.98,-0.3727,0.00016,19.8244]
[1776782259724,45.15,76237.03,0.98,-0.37122,0.00016,19.80148]
[1776782261690,45.15,76237.03,0.98,-0.37122,0.00016,19.80146]
[1776782261774,45.15,76234.62,0.98,-0.3716,0.00016,19.80743]
[1776782262660,45.15,76227.39,0.98,-0.37275,0.00016,19.82527]
[1776782263218,45.15,76227.39,0.98,-0.37275,0.00016,19.82527]
[1776782263759,45.15,76227.39,0.98,-0.37275,0.00016,19.82524]
[1776782264483,45.15,76230.23,0.98,-0.3723,0.00016,19.8182]
[1776782266980,45.14,76227.73,0.98,-0.37269,0.00016,19.8243]
[1776782267694,45.14,76232.45,0.98,-0.37193,0.00016,19.81261]
[1776782268297,45.14,76232.45,0.98,-0.37193,0.00016,19.81261]
[1776782268380,45.14,76232.45,0.98,-0.37193,0.00016,19.81261]
[1776782268515,45.14,76232.45,0.98,-0.37193,0.00016,19.81258]
[1776782270525,45.14,76218.23,0.98,-0.3742,0.00016,19.8474]
[1776782270988,45.14,76218.23,0.98,-0.3742,0.00016,19.8474]
[1776782271111,45.14,76218.23,0.98,-0.3742,0.00016,19.8474]
[1776782272539,45.14,76227.15,0.98,-0.37277,0.00016,19.8255]
[1776782275627,45.14,76229.47,0.98,-0.3724,0.00016,19.81972]
[1776782275698,45.14,76231.63,0.98,-0.37205,0.00016,19.81434]
[1776782275916,45.14,76231.63,0.98,-0.37205,0.00016,19.81434]
[1776782276804,45.14,76231.63,0.98,-0.37205,0.00016,19.81431]
[1776782276887,45.14,76231.63,0.98,-0.37205,0.00016,19.81431]
[1776782276926,45.14,76231.63,0.98,-0.37205,0.00016,19.81431]
[1776782276942,45.14,76231.63,0.98,-0.37205,0.00016,19.81431]
[1776782277575,45.13,76243.12,0.98,-0.37021,0.00016,19.78565]
[1776782279556,45.13,76246.05,0.98,-0.36974,0.00016,19.77826]
[1776782280120,45.13,76243.75,0.98,-0.37011,0.00016,19.78406]
[1776782280242,45.13,76243.75,0.98,-0.37011,0.00016,19.78406]
[1776782280597,45.13,76243.75,0.98,-0.37011,0.00016,19.78405]
[1776782283069,45.13,76238.55,0.98,-0.37094,0.00016,19.79704]
[1776782283080,45.13,76238.55,0.98,-0.37094,0.00016,19.79704]
[1776782285736,45.13,76250.03,0.98,-0.3691,0.00016,19.76813]
[1776782286263,45.13,76250.03,0.98,-0.3691,0.00016,19.76813]
[1776782286654,45.13,76253.24,0.98,-0.36859,0.00016,19.75998]
[1776782287000,45.13,76253.24,0.98,-0.36859,0.00016,19.75998]
[1776782287645,45.13,76253.24,0.98,-0.36859,0.00016,19.75999]
[1776782288652,45.13,76261.27,0.98,-0.36731,0.00016,19.73947]
[1776782290385,45.13,76262.45,0.98,-0.36713,0.00016,19.73646]
[1776782290414,45.13,76262.45,0.98,-0.36713,0.00016,19.73646]
[1776782291134,45.13,76262.26,0.98,-0.36716,0.00016,19.73697]
[1776782291170,45.13,76262.26,0.98,-0.36716,0.00016,19.73697]
[1776782292115,45.14,76262.65,0.98,-0.3671,0.00016,19.73599]
[1776782292680,45.14,76261.77,0.98,-0.36724,0.00016,19.73828]
[1776782296162,45.14,76257.62,0.98,-0.3679,0.00016,19.74896]
[1776782296708,45.14,76258.24,0.98,-0.3678,0.00016,19.74738]
[1776782298177,45.14,76261.26,0.98,-0.36732,0.00016,19.73965]
[1776782299603,45.14,76265.92,0.98,-0.36658,0.00016,19.72766]
[1776782299728,45.14,76267.89,0.98,-0.36627,0.00016,19.72259]
[1776782300399,45.14,76267.89,0.98,-0.36627,0.00016,19.72259]
[1776782300570,45.14,76267.89,0.98,-0.36627,0.00016,19.72259]
[1776782300749,45.14,76283.61,0.98,-0.36377,0.00016,19.68152]
[1776782301425,45.14,76283.61,0.98,-0.36377,0.00016,19.68152]
[1776782301435,45.14,76283.61,0.98,-0.36377,0.00016,19.68152]
[1776782301743,45.14,76283.61,0.98,-0.36378,0.00016,19.68158]
[1776782302216,45.14,76283.61,0.98,-0.36378,0.00016,19.68158]
[1776782306363,45.15,76286.54,0.98,-0.36333,0.00016,19.67407]
[1776782306709,45.15,76282.17,0.98,-0.36402,0.00016,19.68567]
[1776782306973,45.15,76282.17,0.98,-0.36402,0.00016,19.68567]
[1776782307365,45.15,76282.17,0.98,-0.36402,0.00016,19.68567]
[1776782308723,45.15,76265.75,0.98,-0.36663,0.00016,19.72856]
[1776782313163,45.15,76265.14,0.98,-0.36671,0.00016,19.72581]
[1776782313769,45.15,76266.63,0.98,-0.36648,0.00016,19.72199]
[1776782314916,45.15,76268.98,0.98,-0.3661,0.00016,19.7159]
[1776782314926,45.15,76268.98,0.98,-0.3661,0.00016,19.7159]
[1776782315085,45.15,76271.68,0.98,-0.36568,0.00016,19.70891]
[1776782318125,45.15,76272.02,0.98,-0.36562,0.00016,19.70809]
[1776782318625,45.15,76272.02,0.98,-0.36562,0.00016,19.70809]
[1776782318707,45.15,76275.82,0.98,-0.36502,0.00016,19.69826]
[1776782320585,45.15,76279.37,0.98,-0.36446,0.00016,19.68899]
[1776782320714,45.15,76286.17,0.98,-0.36339,0.00016,19.67111]
[1776782321205,45.15,76286.17,0.98,-0.36339,0.00016,19.67111]
[1776782321789,45.15,76286.17,0.98,-0.36339,0.00016,19.67111]
[1776782321394,45.15,76292.48,0.98,-0.36239,0.00016,19.65435]
[1776782321830,45.15,76292.48,0.98,-0.36239,0.00016,19.65435]
[1776782322667,45.15,76292.48,0.98,-0.36239,0.00016,19.65435]
[1776782322726,45.15,76292.48,0.98,-0.36239,0.00016,19.65435]
[1776782322768,45.16,76301.08,0.98,-0.36103,0.00016,19.63144]
[1776782323335,45.16,76301.08,0.98,-0.36103,0.00016,19.63144]
[1776782323670,45.16,76304.22,0.98,-0.36054,0.00016,19.62305]
[1776782324337,45.16,76304.22,0.98,-0.36054,0.00016,19.62305]
[1776782324432,45.16,76304.22,0.98,-0.36054,0.00016,19.62305]
[1776782324513,45.16,76304.19,0.98,-0.36055,0.00016,19.62322]
[1776782325691,45.16,76304.19,0.98,-0.36055,0.00016,19.62322]
[1776782325703,45.16,76304.19,0.98,-0.36055,0.00016,19.62322]
[1776782325792,45.16,76308.31,0.98,-0.3599,0.00016,19.61211]
[1776782326491,45.16,76308.31,0.98,-0.3599,0.00016,19.61211]
[1776782326592,45.16,76312.96,0.98,-0.35917,0.00016,19.59951]
[1776782328593,45.16,76313.15,0.98,-0.35914,0.00016,19.59904]
[1776782333040,45.17,76307.22,0.98,-0.3601,0.00016,19.61557]
[1776782336884,45.18,76312.32,0.98,-0.35931,0.00016,19.60209]
[1776782337045,45.18,76312.32,0.98,-0.35931,0.00016,19.60209]
[1776782337152,45.18,76312.32,0.98,-0.35931,0.00016,19.60209]
[1776782337219,45.18,76312.32,0.98,-0.35931,0.00016,19.60209]
[1776782337287,45.18,76312.32,0.98,-0.35931,0.00016,19.60209]
[1776782337307,45.18,76312.32,0.98,-0.35931,0.00016,19.60209]
[1776782337483,45.18,76312.32,0.98,-0.35931,0.00016,19.60209]
[1776782337795,45.18,76321.05,0.98,-0.35795,0.00016,19.57837]
[1776782338225,45.18,76321.05,0.98,-0.35795,0.00016,19.57837]
[1776782338304,45.18,76330.01,0.98,-0.35654,0.00016,19.5536]
[1776782338941,45.18,76330.01,0.98,-0.35654,0.00016,19.5536]
[1776782339558,45.18,76330.01,0.98,-0.35654,0.00016,19.5536]
[1776782339623,45.18,76330.01,0.98,-0.35654,0.00016,19.5536]
[1776782339675,45.18,76330.01,0.98,-0.35654,0.00016,19.5536]
[1776782339754,45.18,76330.01,0.98,-0.35654,0.00016,19.5536]
[1776782339773,45.18,76330.76,0.98,-0.35642,0.00016,19.55161]
[1776782339856,45.18,76330.76,0.98,-0.35642,0.00016,19.55161]
[1776782340727,45.18,76330.76,0.98,-0.35642,0.00016,19.55161]
[1776782340116,45.18,76338.53,0.98,-0.3552,0.00016,19.52991]
[1776782340842,45.18,76338.53,0.98,-0.3552,0.00016,19.52991]
[1776782341077,45.18,76338.53,0.98,-0.3552,0.00016,19.52991]
[1776782341156,45.18,76338.53,0.98,-0.3552,0.00016,19.52991]
[1776782341733,45.18,76364.1,0.98,-0.35119,0.00016,19.45717]
[1776782342138,45.18,76364.1,0.98,-0.35119,0.00016,19.45717]
[1776782342232,45.18,76364.1,0.98,-0.35119,0.00016,19.45717]
[1776782342528,45.18,76364.1,0.98,-0.35119,0.00016,19.45717]
[1776782342740,45.18,76378.85,0.98,-0.34888,0.00016,19.41431]
[1776782343088,45.18,76378.85,0.98,-0.34888,0.00016,19.41431]
[1776782343200,45.18,76378.85,0.98,-0.34888,0.00016,19.41431]
[1776782343223,45.18,76378.85,0.98,-0.34888,0.00016,19.41431]
[1776782343284,45.18,76378.85,0.98,-0.34888,0.00016,19.41431]
[1776782343745,45.18,76375.87,0.98,-0.34935,0.00016,19.42308]
[1776782344344,45.18,76375.87,0.98,-0.34935,0.00016,19.42308]
[1776782344427,45.18,76375.87,0.98,-0.34935,0.00016,19.42308]
[1776782344560,45.18,76375.87,0.98,-0.34935,0.00016,19.42308]
[1776782344589,45.18,76369.0,0.98,-0.35043,0.00016,19.44305]
[1776782346197,45.19,76365.23,0.98,-0.35102,0.00016,19.45402]
[1776782346756,45.19,76365.23,0.98,-0.35102,0.00016,19.45402]
[1776782346803,45.19,76365.23,0.98,-0.35102,0.00016,19.45402]
[1776782346818,45.19,76364.7,0.98,-0.3511,0.00016,19.45557]
[1776782347824,45.19,76352.87,0.98,-0.35296,0.00016,19.48949]
[1776782348802,45.19,76352.87,0.98,-0.35296,0.00016,19.48949]
[1776782348827,45.19,76352.87,0.98,-0.35296,0.00016,19.48949]
[1776782348769,45.19,76342.96,0.98,-0.35451,0.00016,19.51755]
[1776782348889,45.19,76342.96,0.98,-0.35451,0.00016,19.51755]
[1776782349605,45.19,76346.14,0.98,-0.35401,0.00016,19.50855]
[1776782350967,45.19,76344.83,0.98,-0.35421,0.00016,19.51225]
[1776782354882,45.18,76344.52,0.98,-0.35426,0.00016,19.51301]
[1776782355546,45.18,76344.52,0.98,-0.35426,0.00016,19.51301]
[1776782355737,45.18,76350.73,0.98,-0.35328,0.00016,19.4954]
[1776782356845,45.18,76350.73,0.98,-0.35328,0.00016,19.4954]
[1776782356836,45.18,76358.5,0.98,-0.35206,0.00016,19.47321]
[1776782357637,45.18,76358.5,0.98,-0.35206,0.00016,19.47321]
[1776782359327,45.18,76348.41,0.98,-0.35365,0.00016,19.50198]
[1776782361783,45.18,76346.66,0.98,-0.35392,0.00016,19.50689]
[1776782362204,45.18,76346.66,0.98,-0.35392,0.00016,19.50689]
[1776782362586,45.18,76346.66,0.98,-0.35392,0.00016,19.50689]
[1776782362767,45.18,76352.68,0.98,-0.35297,0.00016,19.48978]
[1776782363026,45.18,76352.68,0.98,-0.35297,0.00016,19.48978]
[1776782363252,45.18,76361.71,0.98,-0.35156,0.00016,19.46395]
[1776782364071,45.18,76361.71,0.98,-0.35156,0.00016,19.46395]
[1776782364228,45.18,76361.71,0.98,-0.35156,0.00016,19.46395]
[1776782364559,45.18,76373.53,0.98,-0.34971,0.00016,19.42975]
[1776782366546,45.18,76375.09,0.98,-0.34947,0.00016,19.42525]
[1776782368022,45.18,76375.09,0.98,-0.34947,0.00016,19.4253]
[1776782368080,45.18,76375.09,0.98,-0.34947,0.00016,19.4253]
[1776782368502,45.18,76375.09,0.98,-0.34947,0.00016,19.4253]
[1776782368579,45.18,76375.09,0.98,-0.34947,0.00016,19.4253]
[1776782368801,45.18,76375.44,0.98,-0.34942,0.00016,19.42435]
[1776782369786,45.18,76366.6,0.98,-0.3508,0.00016,19.45004]
[1776782370137,45.18,76366.6,0.98,-0.3508,0.00016,19.45004]
[1776782370195,45.18,76366.6,0.98,-0.3508,0.00016,19.45004]
[1776782370458,45.18,76366.6,0.98,-0.3508,0.00016,19.45004]
[1776782370506,45.18,76366.6,0.98,-0.3508,0.00016,19.45004]
[1776782370596,45.18,76366.6,0.98,-0.3508,0.00016,19.45004]
[1776782370788,45.18,76366.6,0.98,-0.3508,0.00016,19.45004]
[1776782370841,45.18,76366.6,0.98,-0.3508,0.00016,19.45004]
[1776782371153,45.19,76364.22,0.98,-0.35118,0.00016,19.45692]
[1776782371164,45.19,76364.22,0.98,-0.35118,0.00016,19.45692]
[1776782371735,45.19,76364.22,0.98,-0.35118,0.00016,19.45692]
[1776782371773,45.19,76364.22,0.98,-0.35118,0.00016,19.45692]
[1776782372354,45.19,76359.26,0.98,-0.35193,0.00016,19.46674]
[1776782372402,45.19,76359.26,0.98,-0.35193,0.00016,19.46674]
[1776782373480,45.19,76355.5,0.98,-0.35252,0.00016,19.4775]
[1776782373541,45.19,76355.5,0.98,-0.35252,0.00016,19.4775]
[1776782373642,45.19,76354.41,0.98,-0.35269,0.00016,19.48061]
[1776782374392,45.19,76354.41,0.98,-0.35269,0.00016,19.48061]
[1776782374422,45.19,76354.41,0.98,-0.35269,0.00016,19.48061]
[1776782374523,45.19,76351.45,0.98,-0.35315,0.00016,19.48903]
[1776782375007,45.19,76351.45,0.98,-0.35315,0.00016,19.48903]
[1776782375079,45.19,76351.45,0.98,-0.35315,0.00016,19.48903]
[1776782375353,45.19,76351.45,0.98,-0.35315,0.00016,19.48903]
[1776782375421,45.19,76351.45,0.98,-0.35315,0.00016,19.48903]
[1776782375475,45.19,76351.45,0.98,-0.35315,0.00016,19.48903]
[1776782375701,45.19,76348.2,0.98,-0.35366,0.00016,19.49835]
[1776782376325,45.19,76348.2,0.98,-0.35366,0.00016,19.49835]
[1776782376835,45.19,76348.2,0.98,-0.35366,0.00016,19.49835]
[1776782376847,45.19,76348.2,0.98,-0.35366,0.00016,19.49835]
[1776782376387,45.19,76346.41,0.98,-0.35394,0.00016,19.50341]
[1776782376912,45.19,76346.41,0.98,-0.35394,0.00016,19.50341]
[1776782377290,45.19,76346.41,0.98,-0.35395,0.00016,19.50345]
[1776782378321,45.19,76346.41,0.98,-0.35395,0.00016,19.50345]
[1776782378578,45.19,76343.6,0.98,-0.35439,0.00016,19.51141]
[1776782380087,45.19,76343.6,0.98,-0.35439,0.00016,19.51144]
[1776782380116,45.19,76343.6,0.98,-0.35439,0.00016,19.51144]
[1776782382829,45.19,76335.43,0.98,-0.35568,0.00016,19.53445]
[1776782385162,45.19,76336.29,0.98,-0.35554,0.00016,19.53205]
[1776782385438,45.19,76333.91,0.98,-0.35592,0.00016,19.53871]
[1776782389167,45.19,76332.52,0.98,-0.35614,0.00016,19.54259]
[1776782389183,45.19,76332.52,0.98,-0.35614,0.00016,19.54259]
[1776782389362,45.19,76332.52,0.98,-0.35614,0.00016,19.54259]
[1776782391220,45.19,76334.99,0.98,-0.35575,0.00016,19.53569]
[1776782391391,45.19,76334.99,0.98,-0.35575,0.00016,19.53569]
[1776782392249,45.19,76332.37,0.98,-0.35616,0.00016,19.543]
[1776782392273,45.19,76332.37,0.98,-0.35616,0.00016,19.543]
[1776782392286,45.19,76332.37,0.98,-0.35616,0.00016,19.543]
[1776782392396,45.19,76332.37,0.98,-0.35616,0.00016,19.543]
[1776782393828,45.19,76332.37,0.98,-0.35616,0.00016,19.543]
[1776782393843,45.19,76332.37,0.98,-0.35616,0.00016,19.543]
[1776782393832,45.19,76320.96,0.98,-0.35796,0.00016,19.57458]
[1776782394409,45.19,76320.96,0.98,-0.35796,0.00016,19.57456]
[1776782395421,45.19,76328.76,0.98,-0.35673,0.00016,19.55299]
[1776782400427,45.19,76330.41,0.98,-0.35646,0.00016,19.54839]
[1776782400520,45.19,76331.6,0.98,-0.35628,0.00016,19.54507]
[1776782401161,45.19,76331.6,0.98,-0.35628,0.00016,19.54507]
[1776782401466,45.19,76331.6,0.98,-0.35628,0.00016,19.54507]
[1776782402477,45.19,76331.6,0.98,-0.35628,0.00016,19.54507]
[1776782402789,45.19,76331.6,0.98,-0.35628,0.00016,19.54507]
[1776782402900,45.19,76331.6,0.98,-0.35628,0.00016,19.54507]
[1776782402819,45.19,76328.18,0.98,-0.35682,0.00016,19.55457]
[1776782403028,45.19,76328.18,0.98,-0.35682,0.00016,19.55457]
[1776782403096,45.19,76328.18,0.98,-0.35682,0.00016,19.55457]
[1776782403690,45.19,76346.09,0.98,-0.354,0.00016,19.50439]
[1776782404233,45.19,76346.09,0.98,-0.354,0.00016,19.50439]
[1776782404445,45.19,76346.09,0.98,-0.354,0.00016,19.50439]
[1776782404643,45.19,76346.09,0.98,-0.354,0.00016,19.50439]
[1776782404892,45.19,76354.45,0.98,-0.35268,0.00016,19.48059]
[1776782405027,45.19,76354.45,0.98,-0.35268,0.00016,19.48059]
[1776782405886,45.19,76371.05,0.98,-0.35009,0.00016,19.43279]
[1776782406225,45.19,76371.05,0.98,-0.35009,0.00016,19.43279]
[1776782406416,45.19,76371.05,0.98,-0.35009,0.00016,19.43279]
[1776782406499,45.19,76371.05,0.98,-0.35009,0.00016,19.43279]
[1776782407083,45.19,76371.05,0.98,-0.35009,0.00016,19.43279]
[1776782407275,45.19,76371.05,0.98,-0.35009,0.00016,19.43279]
[1776782407900,45.19,76375.24,0.98,-0.34943,0.00016,19.42068]
[1776782408075,45.19,76375.24,0.98,-0.34943,0.00016,19.42068]
[1776782408590,45.19,76366.88,0.98,-0.35074,0.00016,19.44494]
[1776782409873,45.19,76364.49,0.98,-0.35112,0.00016,19.45198]
[1776782411428,45.19,76367.7,0.98,-0.35062,0.00016,19.44272]
[1776782411600,45.19,76371.13,0.98,-0.35009,0.00016,19.43284]
[1776782412764,45.19,76371.13,0.98,-0.35009,0.00016,19.43284]
[1776782412815,45.19,76375.9,0.98,-0.34934,0.00016,19.419]
[1776782413165,45.19,76375.9,0.98,-0.34934,0.00016,19.419]
[1776782413824,45.19,76369.88,0.98,-0.35029,0.00016,19.43653]
[1776782414809,45.19,76369.88,0.98,-0.35029,0.00016,19.43653]
[1776782414854,45.19,76369.88,0.98,-0.35029,0.00016,19.43653]
[1776782415505,45.19,76364.7,0.98,-0.3511,0.00016,19.45157]
[1776782415515,45.19,76364.7,0.98,-0.3511,0.00016,19.45157]
[1776782415646,45.19,76364.7,0.98,-0.3511,0.00016,19.45157]
[1776782415694,45.19,76364.7,0.98,-0.3511,0.00016,19.45157]
[1776782415790,45.19,76364.7,0.98,-0.3511,0.00016,19.45157]
[1776782415896,45.19,76352.51,0.98,-0.35301,0.00016,19.48653]
[1776782415932,45.19,76352.51,0.98,-0.35301,0.00016,19.48653]
[1776782416029,45.19,76352.51,0.98,-0.35301,0.00016,19.48653]
[1776782416060,45.19,76352.51,0.98,-0.35301,0.00016,19.48653]
[1776782416181,45.19,76352.51,0.98,-0.35301,0.00016,19.48653]
[1776782416202,45.19,76352.51,0.98,-0.35301,0.00016,19.48653]
[1776782416243,45.19,76352.51,0.98,-0.35301,0.00016,19.48653]
[1776782416300,45.19,76352.51,0.98,-0.35301,0.00016,19.48653]
[1776782416332,45.19,76352.51,0.98,-0.35301,0.00016,19.48653]
[1776782416359,45.19,76352.51,0.98,-0.35301,0.00016,19.48653]
[1776782416392,45.19,76352.51,0.98,-0.35301,0.00016,19.48653]
[1776782416425,45.19,76352.51,0.98,-0.35301,0.00016,19.48653]
[1776782416783,45.19,76342.81,0.98,-0.35453,0.00016,19.51402]
[1776782417813,45.19,76342.81,0.98,-0.35453,0.00016,19.51402]
[1776782417832,45.19,76336.83,0.98,-0.35547,0.00016,19.53082]
[1776782418718,45.19,76336.83,0.98,-0.35547,0.00016,19.53082]
[1776782418762,45.19,76336.83,0.98,-0.35547,0.00016,19.53082]
[1776782418770,45.19,76339.14,0.98,-0.35511,0.00016,19.52434]
[1776782419246,45.19,76339.14,0.98,-0.35511,0.00016,19.52434]
[1776782419278,45.19,76339.14,0.98,-0.35511,0.00016,19.52434]
[1776782419746,45.19,76339.14,0.98,-0.35511,0.00016,19.52434]
[1776782419785,45.19,76339.14,0.98,-0.35511,0.00016,19.52434]
[1776782419848,45.19,76332.75,0.98,-0.35611,0.00016,19.5422]
[1776782420911,45.19,76322.91,0.98,-0.35766,0.00016,19.56945]
[1776782421772,45.19,76322.91,0.98,-0.35766,0.00016,19.56945]
[1776782421941,45.19,76321.27,0.98,-0.35792,0.00016,19.57393]
[1776782422618,45.19,76321.27,0.98,-0.35792,0.00016,19.57393]
[1776782423356,45.19,76321.27,0.98,-0.35792,0.00016,19.57393]
[1776782423425,45.19,76321.27,0.98,-0.35792,0.00016,19.57393]
[1776782424735,45.19,76317.8,0.98,-0.35847,0.00016,19.58348]
[1776782424838,45.19,76320.73,0.98,-0.35801,0.00016,19.57548]
[1776782425632,45.19,76320.73,0.98,-0.35801,0.00016,19.57548]
[1776782425770,45.19,76320.73,0.98,-0.35801,0.00016,19.57548]
[1776782425813,45.19,76320.73,0.98,-0.35801,0.00016,19.57548]
[1776782425825,45.19,76322.84,0.98,-0.35767,0.00016,19.56965]
[1776782426356,45.19,76322.84,0.98,-0.35767,0.00016,19.56965]
[1776782426372,45.19,76322.84,0.98,-0.35767,0.00016,19.56965]
[1776782426461,45.19,76322.84,0.98,-0.35767,0.00016,19.56965]
[1776782426676,45.19,76318.47,0.98,-0.35836,0.00016,19.58166]
[1776782427213,45.19,76318.47,0.98,-0.35836,0.00016,19.58166]
[1776782427652,45.19,76318.47,0.98,-0.35836,0.00016,19.58164]
[1776782428293,45.19,76318.47,0.98,-0.35836,0.00016,19.58164]
[1776782428840,45.19,76318.47,0.98,-0.35836,0.00016,19.58164]
[1776782429830,45.19,76313.86,0.98,-0.35908,0.00016,19.59418]
[1776782432706,45.19,76312.57,0.98,-0.35926,0.00016,19.59331]
[1776782432824,45.19,76312.57,0.98,-0.35926,0.00016,19.59331]
[1776782432887,45.2,76310.87,0.98,-0.35954,0.00016,19.5981]
[1776782433401,45.2,76310.87,0.98,-0.35954,0.00016,19.5981]
[1776782433999,45.2,76310.87,0.98,-0.35954,0.00016,19.5981]
[1776782434099,45.2,76307.03,0.98,-0.36015,0.00016,19.60852]
[1776782434320,45.2,76307.03,0.98,-0.36015,0.00016,19.60852]
[1776782434710,45.2,76307.1,0.98,-0.36014,0.00016,19.60843]
[1776782435065,45.2,76307.1,0.98,-0.36014,0.00016,19.60843]
[1776782435290,45.2,76307.1,0.98,-0.36014,0.00016,19.60843]
[1776782435354,45.2,76307.1,0.98,-0.36014,0.00016,19.60843]
[1776782435765,45.2,76353.91,0.98,-0.35278,0.00016,19.47834]
[1776782436487,45.2,76353.91,0.98,-0.35278,0.00016,19.47834]
[1776782436890,45.2,76354.87,0.98,-0.35263,0.00016,19.47576]
[1776782437028,45.2,76354.87,0.98,-0.35263,0.00016,19.47576]
[1776782437043,45.2,76354.87,0.98,-0.35263,0.00016,19.47576]
[1776782437151,45.2,76354.87,0.98,-0.35263,0.00016,19.47576]
[1776782437226,45.2,76354.87,0.98,-0.35263,0.00016,19.47576]
[1776782437434,45.2,76354.87,0.98,-0.35263,0.00016,19.47576]
[1776782437647,45.2,76354.87,0.98,-0.35263,0.00016,19.47576]
[1776782437811,45.2,76354.87,0.98,-0.35263,0.00016,19.47576]
[1776782437812,45.2,76375.56,0.98,-0.3494,0.00016,19.41609]
[1776782438247,45.2,76375.56,0.98,-0.3494,0.00016,19.41609]
[1776782438740,45.2,76375.56,0.98,-0.3494,0.00016,19.41612]
[1776782439126,45.2,76375.56,0.98,-0.3494,0.00016,19.41612]
[1776782439455,45.2,76375.56,0.98,-0.3494,0.00016,19.41612]
[1776782439747,45.2,76395.74,0.98,-0.34626,0.00016,19.35679]
[1776782440131,45.2,76395.74,0.98,-0.34626,0.00016,19.35679]
[1776782440280,45.2,76395.74,0.98,-0.34626,0.00016,19.35679]
[1776782440321,45.2,76395.74,0.98,-0.34626,0.00016,19.35679]
[1776782440405,45.2,76395.74,0.98,-0.34626,0.00016,19.35679]
[1776782440435,45.2,76395.74,0.98,-0.34626,0.00016,19.35679]
[1776782440755,45.2,76395.53,0.98,-0.34629,0.00016,19.3575]
[1776782441010,45.2,76395.53,0.98,-0.34629,0.00016,19.3575]
[1776782441866,45.21,76393.79,0.98,-0.34657,0.00016,19.36275]
[1776782443398,45.21,76393.79,0.98,-0.34657,0.00016,19.36283]
[1776782445258,45.21,76391.89,0.98,-0.34688,0.00016,19.36861]
[1776782445321,45.21,76391.89,0.98,-0.34688,0.00016,19.36861]
[1776782445352,45.21,76391.89,0.98,-0.34688,0.00016,19.36861]
[1776782445893,45.21,76391.89,0.98,-0.34688,0.00016,19.36861]
[1776782447463,45.21,76391.2,0.98,-0.34699,0.00016,19.3708]
[1776782447714,45.21,76391.2,0.98,-0.34699,0.00016,19.3708]
[1776782447814,45.21,76391.2,0.98,-0.34699,0.00016,19.3708]
[1776782447832,45.21,76391.2,0.98,-0.34699,0.00016,19.3708]
[1776782447951,45.21,76408.05,0.98,-0.34438,0.00016,19.32059]
[1776782448077,45.21,76408.05,0.98,-0.34438,0.00016,19.32059]
[1776782448272,45.21,76408.05,0.98,-0.34438,0.00016,19.32059]
[1776782448705,45.21,76408.05,0.98,-0.34438,0.00016,19.32059]
[1776782448885,45.21,76408.05,0.98,-0.34438,0.00016,19.32059]
[1776782448817,45.21,76408.05,0.98,-0.34438,0.00016,19.3207]
[1776782449243,45.21,76408.05,0.98,-0.34438,0.00016,19.3207]
[1776782449617,45.21,76408.05,0.98,-0.34438,0.00016,19.3207]
[1776782449662,45.21,76408.05,0.98,-0.34438,0.00016,19.3207]
[1776782449818,45.22,76413.62,0.98,-0.34352,0.00016,19.30403]
[1776782450053,45.22,76413.62,0.98,-0.34352,0.00016,19.30403]
[1776782450125,45.22,76413.62,0.98,-0.34352,0.00016,19.30403]
[1776782450200,45.22,76413.62,0.98,-0.34352,0.00016,19.30403]
[1776782450869,45.22,76411.77,0.98,-0.34382,0.00016,19.30976]
[1776782452074,45.22,76411.77,0.98,-0.34382,0.00016,19.30989]
[1776782453531,45.22,76408.98,0.98,-0.34426,0.00016,19.31842]
[1776782453954,45.22,76408.98,0.98,-0.34426,0.00016,19.31842]
[1776782453847,45.22,76412.14,0.98,-0.34378,0.00016,19.30902]
[1776782453975,45.22,76412.14,0.98,-0.34378,0.00016,19.30902]
[1776782454020,45.22,76412.14,0.98,-0.34378,0.00016,19.30902]
[1776782454121,45.22,76412.14,0.98,-0.34378,0.00016,19.30902]
[1776782454140,45.22,76412.14,0.98,-0.34378,0.00016,19.30902]
[1776782454173,45.22,76412.14,0.98,-0.34378,0.00016,19.30902]
[1776782454182,45.22,76412.14,0.98,-0.34378,0.00016,19.30902]
[1776782454528,45.22,76412.14,0.98,-0.34378,0.00016,19.30902]
[1776782454661,45.22,76412.14,0.98,-0.34378,0.00016,19.30902]
[1776782454854,45.23,76403.42,0.98,-0.34513,0.00016,19.33534]
[1776782455675,45.23,76403.42,0.98,-0.34513,0.00016,19.33534]
[1776782455861,45.23,76385.28,0.98,-0.34796,0.00016,19.38923]
[1776782456586,45.23,76385.28,0.98,-0.34796,0.00016,19.38923]
[1776782456597,45.23,76385.28,0.98,-0.34796,0.00016,19.38923]
[1776782456868,45.23,76383.08,0.98,-0.3483,0.00016,19.39575]
[1776782457177,45.23,76383.08,0.98,-0.3483,0.00016,19.39575]
[1776782457847,45.23,76383.08,0.98,-0.3483,0.00016,19.39575]
[1776782459967,45.23,76393.93,0.98,-0.34663,0.00016,19.36395]
[1776782460725,45.23,76393.93,0.98,-0.34663,0.00016,19.36395]
[1776782460958,45.23,76393.93,0.98,-0.34663,0.00016,19.36395]
[1776782461068,45.23,76393.93,0.98,-0.34663,0.00016,19.36395]
[1776782460947,45.23,76384.31,0.98,-0.34813,0.00016,19.39241]
[1776782461104,45.23,76384.31,0.98,-0.34813,0.00016,19.39241]
[1776782461162,45.23,76384.31,0.98,-0.34813,0.00016,19.39241]
[1776782461351,45.23,76384.31,0.98,-0.34813,0.00016,19.39241]
[1776782461533,45.23,76384.31,0.98,-0.34813,0.00016,19.39241]
[1776782461825,45.23,76384.31,0.98,-0.34813,0.00016,19.39241]
[1776782461834,45.23,76384.31,0.98,-0.34813,0.00016,19.39241]
[1776782461959,45.23,76384.31,0.98,-0.34813,0.00016,19.39241]
[1776782462026,45.23,76384.31,0.98,-0.34813,0.00016,19.39241]
[1776782462936,45.23,76417.93,0.98,-0.34291,0.00015,19.29209]
[1776782463170,45.23,76417.93,0.98,-0.34291,0.00015,19.29209]
[1776782463966,45.24,76428.44,0.98,-0.34129,0.00015,19.26018]
[1776782464157,45.24,76428.44,0.98,-0.34129,0.00015,19.26018]
[1776782464822,45.24,76428.44,0.98,-0.34129,0.00015,19.26018]
[1776782464955,45.24,76436.35,0.98,-0.34008,0.00015,19.23602]
[1776782465077,45.24,76436.35,0.98,-0.34008,0.00015,19.23602]
[1776782465568,45.24,76436.35,0.98,-0.34008,0.00015,19.23602]
[1776782465839,45.24,76436.35,0.98,-0.34008,0.00015,19.23602]
[1776782465965,45.24,76469.11,0.98,-0.33505,0.00015,19.13354]
[1776782466374,45.24,76469.11,0.98,-0.33505,0.00015,19.13354]
[1776782466762,45.24,76469.11,0.98,-0.33505,0.00015,19.13354]
[1776782466822,45.24,76469.11,0.98,-0.33505,0.00015,19.13354]
[1776782466945,45.24,76469.11,0.98,-0.33505,0.00015,19.13354]
[1776782466969,45.25,76458.18,0.98,-0.33674,0.00015,19.16841]
[1776782467333,45.25,76458.18,0.98,-0.33674,0.00015,19.16841]
[1776782467396,45.25,76458.18,0.98,-0.33674,0.00015,19.16841]
[1776782467481,45.25,76458.18,0.98,-0.33674,0.00015,19.16841]
[1776782467544,45.25,76458.18,0.98,-0.33674,0.00015,19.16841]
[1776782467897,45.25,76458.18,0.98,-0.33674,0.00015,19.16841]
[1776782467977,45.25,76448.73,0.98,-0.33819,0.00015,19.19814]
[1776782468039,45.25,76448.73,0.98,-0.33819,0.00015,19.19814]
[1776782468978,45.25,76448.73,0.98,-0.33819,0.00015,19.19814]
[1776782468231,45.25,76439.55,0.98,-0.33961,0.00015,19.22668]
[1776782469038,45.25,76439.55,0.98,-0.33961,0.00015,19.22668]
[1776782469165,45.25,76439.55,0.98,-0.33961,0.00015,19.22668]
[1776782470081,45.25,76439.55,0.98,-0.33961,0.00015,19.22668]
[1776782470044,45.25,76429.38,0.98,-0.34118,0.00015,19.25809]
[1776782470158,45.25,76429.38,0.98,-0.34118,0.00015,19.25809]
[1776782470287,45.25,76429.38,0.98,-0.34118,0.00015,19.25809]
[1776782470991,45.25,76429.38,0.98,-0.34118,0.00015,19.25809]
[1776782471092,45.25,76467.3,0.98,-0.33535,0.00015,19.13981]
[1776782471734,45.25,76467.3,0.98,-0.33535,0.00015,19.13981]
[1776782471964,45.25,76467.3,0.98,-0.33535,0.00015,19.13981]
[1776782472033,45.25,76467.3,0.98,-0.33535,0.00015,19.13981]
[1776782472052,45.25,76467.3,0.98,-0.33535,0.00015,19.13981]
[1776782472060,45.25,76463.61,0.98,-0.33591,0.00015,19.15152]
[1776782472386,45.25,76463.61,0.98,-0.33591,0.00015,19.15152]
[1776782472737,45.25,76463.61,0.98,-0.33591,0.00015,19.15152]
[1776782473085,45.25,76448.02,0.98,-0.33831,0.00015,19.2005]
[1776782474039,45.25,76448.02,0.98,-0.33831,0.00015,19.20047]
[1776782475082,45.25,76428.84,0.98,-0.34126,0.00015,19.25971]
[1776782477923,45.25,76428.37,0.98,-0.34134,0.00015,19.26124]
[1776782477991,45.25,76428.37,0.98,-0.34134,0.00015,19.26124]
[1776782478133,45.25,76428.37,0.98,-0.34134,0.00015,19.26124]
[1776782478157,45.25,76428.37,0.98,-0.34134,0.00015,19.26124]
[1776782478100,45.25,76428.37,0.98,-0.34134,0.00015,19.2613]
[1776782478661,45.25,76428.37,0.98,-0.34134,0.00015,19.2613]
[1776782478921,45.25,76428.37,0.98,-0.34134,0.00015,19.2613]
[1776782480083,45.25,76468.5,0.98,-0.33517,0.00015,19.13614]
[1776782480662,45.25,76468.5,0.98,-0.33517,0.00015,19.13614]
[1776782480893,45.25,76468.5,0.98,-0.33517,0.00015,19.13614]
[1776782481048,45.25,76468.5,0.98,-0.33517,0.00015,19.13614]
[1776782481097,45.25,76468.68,0.98,-0.33514,0.00015,19.13559]
[1776782481924,45.25,76468.68,0.98,-0.33514,0.00015,19.13559]
[1776782482110,45.25,76488.15,0.98,-0.33216,0.00015,19.07318]
[1776782482870,45.25,76488.15,0.98,-0.33216,0.00015,19.07318]
[1776782483112,45.25,76509.98,0.98,-0.32884,0.00015,19.00202]
[1776782484113,45.26,76505.74,0.98,-0.32949,0.00015,19.0162]
[1776782484241,45.26,76505.74,0.98,-0.32949,0.00015,19.0162]
[1776782484313,45.26,76505.74,0.98,-0.32949,0.00015,19.0162]
[1776782484877,45.26,76505.74,0.98,-0.32949,0.00015,19.0162]
[1776782484910,45.26,76505.74,0.98,-0.32949,0.00015,19.0162]
[1776782485123,45.26,76501.89,0.98,-0.33008,0.00015,19.02881]
[1776782485973,45.26,76501.89,0.98,-0.33008,0.00015,19.02881]
[1776782486081,45.26,76501.89,0.98,-0.33008,0.00015,19.02881]
[1776782486090,45.26,76506.14,0.98,-0.32944,0.00015,19.01499]
[1776782486218,45.26,76506.14,0.98,-0.32944,0.00015,19.01499]
[1776782486700,45.26,76506.14,0.98,-0.32944,0.00015,19.01499]
[1776782487095,45.26,76500.09,0.98,-0.33036,0.00015,19.03491]
[1776782487438,45.26,76484.26,0.98,-0.33278,0.00015,19.08636]
[1776782488568,45.26,76484.26,0.98,-0.33278,0.00015,19.08636]
[1776782488581,45.26,76484.26,0.98,-0.33278,0.00015,19.08636]
[1776782488653,45.26,76484.26,0.98,-0.33278,0.00015,19.08636]
[1776782488680,45.26,76484.26,0.98,-0.33278,0.00015,19.08636]
[1776782488870,45.26,76484.26,0.98,-0.33278,0.00015,19.08636]
[1776782488930,45.26,76484.26,0.98,-0.33278,0.00015,19.08636]
[1776782488973,45.26,76484.58,0.98,-0.33274,0.00015,19.08538]
[1776782489416,45.26,76484.58,0.98,-0.33274,0.00015,19.08538]
[1776782490049,45.26,76504.83,0.98,-0.32965,0.00015,19.01969]
[1776782490977,45.26,76504.83,0.98,-0.32965,0.00015,19.01969]
[1776782491080,45.26,76516.43,0.98,-0.32786,0.00015,18.97707]
[1776782491541,45.26,76516.43,0.98,-0.32786,0.00015,18.97707]
[1776782491582,45.26,76516.43,0.98,-0.32786,0.00015,18.97707]
[1776782491981,45.26,76516.43,0.98,-0.32786,0.00015,18.97707]
[1776782492048,45.26,76514.87,0.98,-0.3281,0.00015,18.98223]
[1776782492460,45.26,76514.87,0.98,-0.3281,0.00015,18.98223]
[1776782492703,45.27,76510.01,0.98,-0.32885,0.00015,18.99841]
[1776782493192,45.27,76510.01,0.98,-0.32885,0.00015,18.99841]
[1776782493729,45.27,76510.14,0.98,-0.32883,0.00015,18.99812]
[1776782494613,45.27,76510.14,0.98,-0.32883,0.00015,18.99812]
[1776782494639,45.27,76500.58,0.98,-0.33029,0.00015,19.02959]
[1776782495384,45.27,76500.58,0.98,-0.33029,0.00015,19.02959]
[1776782495403,45.27,76500.58,0.98,-0.33029,0.00015,19.02959]
[1776782495493,45.27,76500.58,0.98,-0.33029,0.00015,19.02959]
[1776782495828,45.27,76500.58,0.98,-0.33029,0.00015,19.02959]
[1776782495923,45.27,76500.58,0.98,-0.33029,0.00015,19.02959]
[1776782496025,45.27,76497.89,0.98,-0.33071,0.00015,19.03849]
[1776782496359,45.27,76497.89,0.98,-0.33071,0.00015,19.03849]
[1776782496887,45.27,76497.89,0.98,-0.33071,0.00015,19.03849]
[1776782496897,45.27,76530.08,0.98,-0.32582,0.00015,18.93221]
[1776782497576,45.27,76530.08,0.98,-0.32582,0.00015,18.93221]
[1776782497719,45.27,76530.08,0.98,-0.32582,0.00015,18.93221]
[1776782497800,45.27,76530.08,0.98,-0.32582,0.00015,18.93221]
[1776782497976,45.27,76530.08,0.98,-0.32582,0.00015,18.93221]
[1776782498144,45.27,76530.08,0.98,-0.32582,0.00015,18.93221]
[1776782498086,45.27,76557.45,0.98,-0.32169,0.00015,18.83981]
[1776782498460,45.27,76557.45,0.98,-0.32169,0.00015,18.83981]
[1776782498534,45.27,76557.45,0.98,-0.32169,0.00015,18.83981]
[1776782498627,45.27,76557.45,0.98,-0.32169,0.00015,18.83981]
[1776782499138,45.27,76557.45,0.98,-0.32169,0.00015,18.83981]
[1776782499176,45.28,76572.94,0.98,-0.31937,0.00015,18.7867]
[1776782499299,45.28,76572.94,0.98,-0.31937,0.00015,18.7867]
[1776782499966,45.28,76572.94,0.98,-0.31937,0.00015,18.7867]
[1776782499980,45.27,76575.42,0.98,-0.319,0.00015,18.77805]
[1776782500430,45.27,76575.42,0.98,-0.319,0.00015,18.77805]
[1776782500983,45.27,76575.42,0.98,-0.319,0.00015,18.77805]
[1776782501155,45.27,76575.42,0.98,-0.319,0.00015,18.77805]
[1776782501024,45.27,76585.16,0.98,-0.31754,0.00015,18.74415]
[1776782501316,45.27,76585.16,0.98,-0.31754,0.00015,18.74415]
[1776782501443,45.27,76585.16,0.98,-0.31754,0.00015,18.74415]
[1776782501528,45.27,76585.16,0.98,-0.31754,0.00015,18.74415]
[1776782502130,45.27,76585.02,0.98,-0.31755,0.00015,18.74453]
[1776782502249,45.27,76585.02,0.98,-0.31755,0.00015,18.74453]
[1776782502499,45.27,76585.02,0.98,-0.31755,0.00015,18.74453]
[1776782502639,45.27,76585.02,0.98,-0.31755,0.00015,18.74453]
[1776782502890,45.28,76567.22,0.98,-0.32023,0.00015,18.80645]
[1776782503358,45.28,76567.22,0.98,-0.32023,0.00015,18.80645]
[1776782504125,45.3,76566.21,0.98,-0.32046,0.00015,18.81181]
[1776782504471,45.3,76566.21,0.98,-0.32046,0.00015,18.81181]
[1776782504976,45.3,76566.21,0.98,-0.32046,0.00015,18.81181]
[1776782505051,45.3,76566.21,0.98,-0.32046,0.00015,18.81181]
[1776782505153,45.29,76578.09,0.98,-0.31866,0.00015,18.77039]
[1776782505239,45.29,76578.09,0.98,-0.31866,0.00015,18.77039]
[1776782505358,45.29,76578.09,0.98,-0.31866,0.00015,18.77039]
[1776782505397,45.29,76578.09,0.98,-0.31866,0.00015,18.77039]
[1776782505482,45.29,76578.09,0.98,-0.31866,0.00015,18.77039]
[1776782505555,45.29,76578.09,0.98,-0.31866,0.00015,18.77039]
[1776782505821,45.29,76578.09,0.98,-0.31866,0.00015,18.77039]
[1776782505975,45.29,76578.09,0.98,-0.31866,0.00015,18.77039]
[1776782506053,45.29,76584.95,0.98,-0.31764,0.00015,18.74666]
[1776782506203,45.29,76584.95,0.98,-0.31764,0.00015,18.74666]
[1776782506239,45.29,76584.95,0.98,-0.31764,0.00015,18.74666]
[1776782506322,45.29,76584.95,0.98,-0.31764,0.00015,18.74666]
[1776782506482,45.29,76584.95,0.98,-0.31764,0.00015,18.74666]
[1776782506536,45.3,76583.84,0.98,-0.31781,0.00015,18.7507]
[1776782508469,45.32,76574.49,0.98,-0.31929,0.00015,18.785]
[1776782510411,45.32,76573.17,0.98,-0.31949,0.00015,18.78974]
[1776782510654,45.32,76573.17,0.98,-0.31949,0.00015,18.78974]
[1776782510863,45.32,76573.17,0.98,-0.31949,0.00015,18.78974]
[1776782511106,45.32,76570.16,0.98,-0.31995,0.00015,18.80027]
[1776782511360,45.32,76570.16,0.98,-0.31995,0.00015,18.80027]
[1776782511371,45.32,76570.16,0.98,-0.31995,0.00015,18.80027]
[1776782511409,45.32,76570.16,0.98,-0.31995,0.00015,18.80027]
[1776782512081,45.34,76551.07,0.98,-0.32288,0.00015,18.86695]
[1776782512778,45.34,76551.07,0.98,-0.32288,0.00015,18.86695]
[1776782512871,45.34,76551.07,0.98,-0.32288,0.00015,18.86695]
[1776782512934,45.34,76551.07,0.98,-0.32288,0.00015,18.86695]
[1776782512966,45.34,76551.07,0.98,-0.32288,0.00015,18.86695]
[1776782512972,45.34,76551.07,0.98,-0.32288,0.00015,18.86695]
[1776782513050,45.36,76544.63,0.98,-0.32391,0.00015,18.89024]
[1776782513283,45.36,76544.63,0.98,-0.32391,0.00015,18.89024]
[1776782513424,45.36,76544.63,0.98,-0.32391,0.00015,18.89024]
[1776782513582,45.36,76533.83,0.98,-0.32555,0.00015,18.92673]
[1776782515129,45.36,76533.83,0.98,-0.32555,0.00015,18.92673]
[1776782514886,45.39,76519.38,0.98,-0.32782,0.00015,18.97672]
[1776782515270,45.39,76519.38,0.98,-0.32782,0.00015,18.97672]
[1776782515286,45.39,76519.38,0.98,-0.32782,0.00015,18.97672]
[1776782515409,45.39,76519.38,0.98,-0.32782,0.00015,18.97672]
[1776782516093,45.39,76507.78,0.98,-0.32958,0.00015,19.01498]
[1776782516594,45.39,76507.78,0.98,-0.32958,0.00015,19.01498]
[1776782516673,45.39,76507.78,0.98,-0.32958,0.00015,19.01498]
[1776782516925,45.39,76501.98,0.98,-0.33047,0.00015,19.03402]
[1776782517395,45.39,76501.98,0.98,-0.33047,0.00015,19.03402]
[1776782517962,45.39,76492.53,0.98,-0.33191,0.00015,19.06473]
[1776782519628,45.41,76488.02,0.98,-0.33266,0.00015,19.08067]
[1776782519652,45.41,76488.02,0.98,-0.33266,0.00015,19.08067]
[1776782519722,45.41,76488.02,0.98,-0.33266,0.00015,19.08067]
[1776782519842,45.41,76488.02,0.98,-0.33266,0.00015,19.08067]
[1776782520087,45.41,76481.64,0.98,-0.33364,0.00015,19.10122]
[1776782520417,45.41,76481.64,0.98,-0.33364,0.00015,19.10122]
[1776782520513,45.41,76481.64,0.98,-0.33364,0.00015,19.10122]
[1776782521161,45.41,76465.1,0.98,-0.33617,0.00015,19.15375]
[1776782522942,45.41,76459.55,0.98,-0.33702,0.00015,19.17126]
[1776782523016,45.41,76459.55,0.98,-0.33702,0.00015,19.17126]
[1776782523095,45.41,76452.31,0.98,-0.33814,0.00015,19.1939]
[1776782523503,45.41,76452.31,0.98,-0.33814,0.00015,19.1939]
[1776782523720,45.41,76440.61,0.98,-0.33993,0.00015,19.23012]
[1776782524624,45.41,76440.61,0.98,-0.33993,0.00015,19.23012]
[1776782524686,45.41,76440.61,0.98,-0.33993,0.00015,19.23012]
[1776782524716,45.41,76440.61,0.98,-0.33993,0.00015,19.23012]
[1776782525028,45.41,76440.61,0.98,-0.33993,0.00015,19.23012]
[1776782525063,45.42,76431.7,0.98,-0.3413,0.00015,19.25744]
[1776782526467,45.41,76428.22,0.98,-0.34184,0.00015,19.26801]
[1776782527660,45.41,76428.22,0.98,-0.34184,0.00015,19.26801]
[1776782528279,45.42,76423.07,0.98,-0.34264,0.00015,19.2837]
[1776782528598,45.42,76423.07,0.98,-0.34264,0.00015,19.2837]
[1776782528608,45.42,76423.07,0.98,-0.34264,0.00015,19.2837]
[1776782528666,45.42,76423.07,0.98,-0.34264,0.00015,19.2837]
[1776782528697,45.42,76423.07,0.98,-0.34264,0.00015,19.2837]
[1776782528847,45.42,76429.94,0.98,-0.34158,0.00015,19.26287]
[1776782530035,45.42,76445.5,0.98,-0.33919,0.00015,19.21516]
[1776782530242,45.42,76445.5,0.98,-0.33919,0.00015,19.21516]
[1776782530496,45.42,76445.5,0.98,-0.33918,0.00015,19.21511]
[1776782531284,45.42,76445.5,0.98,-0.33918,0.00015,19.21511]
[1776782531502,45.42,76446.51,0.98,-0.33903,0.00015,19.21197]
[1776782533782,45.42,76444.72,0.98,-0.3393,0.00015,19.21749]
[1776782534084,45.42,76444.72,0.98,-0.3393,0.00015,19.21749]
[1776782534171,45.42,76443.98,0.98,-0.33942,0.00015,19.21976]
[1776782534252,45.42,76443.98,0.98,-0.33942,0.00015,19.21976]
[1776782534325,45.42,76443.98,0.98,-0.33942,0.00015,19.21976]
[1776782534463,45.42,76443.98,0.98,-0.33942,0.00015,19.21976]
[1776782534594,45.42,76463.25,0.98,-0.33646,0.00015,19.15975]
[1776782535942,45.42,76463.25,0.98,-0.33646,0.00015,19.15975]
[1776782536001,45.41,76478.86,0.98,-0.33407,0.00015,19.11022]
[1776782536721,45.41,76478.86,0.98,-0.33407,0.00015,19.11022]
[1776782536758,45.41,76478.86,0.98,-0.33407,0.00015,19.11022]
[1776782536822,45.41,76478.36,0.98,-0.33415,0.00015,19.11181]
[1776782537516,45.41,76478.36,0.98,-0.33415,0.00015,19.11181]
[1776782537594,45.41,76478.36,0.98,-0.33415,0.00015,19.11181]
[1776782537698,45.41,76478.36,0.98,-0.33415,0.00015,19.11181]
[1776782538001,45.41,76478.36,0.98,-0.33415,0.00015,19.11181]
[1776782538034,45.41,76478.99,0.98,-0.33405,0.00015,19.10981]
[1776782538457,45.41,76478.99,0.98,-0.33405,0.00015,19.10981]
[1776782538471,45.41,76478.99,0.98,-0.33405,0.00015,19.10981]
[1776782538477,45.41,76478.99,0.98,-0.33405,0.00015,19.10981]
[1776782538898,45.41,76483.15,0.98,-0.33342,0.00015,19.09653]
[1776782540842,45.41,76485.36,0.98,-0.33308,0.00015,19.08946]
[1776782540860,45.41,76485.36,0.98,-0.33308,0.00015,19.08946]
[1776782540944,45.41,76484.9,0.98,-0.33315,0.00015,19.09095]
[1776782543058,45.41,76480.97,0.98,-0.33375,0.00015,19.10354]
[1776782543124,45.41,76475.87,0.98,-0.33453,0.00015,19.1198]
[1776782543595,45.41,76475.87,0.98,-0.33453,0.00015,19.1198]
[1776782543635,45.41,76475.87,0.98,-0.33453,0.00015,19.1198]
[1776782543680,45.41,76475.87,0.98,-0.33453,0.00015,19.1198]
[1776782543753,45.41,76475.87,0.98,-0.33453,0.00015,19.1198]
[1776782544163,45.41,76463.04,0.98,-0.33649,0.00015,19.16035]
[1776782545601,45.42,76448.3,0.98,-0.33876,0.00015,19.20648]
[1776782546230,45.42,76448.3,0.98,-0.33876,0.00015,19.20648]
[1776782547142,45.42,76448.3,0.98,-0.33876,0.00015,19.20648]
[1776782547159,45.42,76448.3,0.98,-0.33876,0.00015,19.20648]
[1776782547136,45.42,76448.71,0.98,-0.33869,0.00015,19.20523]
[1776782548097,45.42,76449.29,0.98,-0.33861,0.00015,19.20344]
[1776782553123,45.42,76450.2,0.98,-0.33844,0.00015,19.19619]
[1776782558167,45.42,76451.97,0.98,-0.33818,0.00015,19.19085]
[1776782558394,45.42,76453.48,0.98,-0.33795,0.00015,19.1862]
[1776782559143,45.42,76449.29,0.98,-0.33859,0.00015,19.19927]
[1776782561659,45.42,76450.02,0.98,-0.33848,0.00015,19.19708]
[1776782561743,45.42,76450.07,0.98,-0.33848,0.00015,19.19702]
[1776782562284,45.42,76450.07,0.98,-0.33848,0.00015,19.19702]
[1776782563032,45.42,76450.07,0.98,-0.33848,0.00015,19.19702]
[1776782563745,45.43,76449.51,0.98,-0.33857,0.00015,19.19884]
[1776782563823,45.43,76448.31,0.98,-0.33876,0.00015,19.20265]
[1776782565692,45.43,76448.31,0.98,-0.33876,0.00015,19.20273]
[1776782565753,45.43,76446.92,0.98,-0.33898,0.00015,19.20711]
[1776782570782,45.43,76447.37,0.98,-0.33893,0.00015,19.20608]
[1776782573100,45.44,76450.11,0.98,-0.33851,0.00015,19.19765]
[1776782573181,45.44,76451.03,0.98,-0.33837,0.00015,19.19487]
[1776782578838,45.44,76450.92,0.98,-0.33841,0.00015,19.1956]
[1776782584232,45.45,76453.53,0.98,-0.33802,0.00015,19.18782]
[1776782584325,45.45,76451.11,0.98,-0.33839,0.00015,19.1954]
[1776782584883,45.45,76451.17,0.98,-0.33839,0.00015,19.19521]
[1776782588243,45.45,76457.72,0.98,-0.33739,0.00015,19.17502]
[1776782589116,45.45,76457.72,0.98,-0.33739,0.00015,19.17502]
[1776782589142,45.45,76457.72,0.98,-0.33739,0.00015,19.17502]
[1776782589167,45.45,76457.92,0.98,-0.33736,0.00015,19.17447]
[1776782590222,45.45,76466.99,0.98,-0.33598,0.00015,19.14611]
[1776782591225,45.45,76475.24,0.98,-0.33472,0.00015,19.12012]
[1776782591292,45.45,76475.24,0.98,-0.33472,0.00015,19.12012]
[1776782592215,45.45,76487.61,0.98,-0.33283,0.00015,19.08061]
[1776782594049,45.45,76493.41,0.98,-0.33195,0.00015,19.06191]
[1776782594887,45.45,76493.41,0.98,-0.33195,0.00015,19.06191]
[1776782594945,45.45,76493.41,0.98,-0.33195,0.00015,19.06191]
[1776782595890,45.45,76494.23,0.98,-0.33182,0.00015,19.05927]
[1776782596122,45.45,76495.28,0.98,-0.33166,0.00015,19.05589]
[1776782596683,45.45,76495.28,0.98,-0.33166,0.00015,19.05589]
[1776782596889,45.45,76495.28,0.98,-0.33166,0.00015,19.05589]
[1776782597098,45.45,76501.4,0.98,-0.33073,0.00015,19.0361]
[1776782598079,45.45,76508.48,0.98,-0.32966,0.00015,19.01308]
[1776782599867,45.45,76508.48,0.98,-0.32966,0.00015,19.01312]
[1776782599989,45.45,76508.42,0.98,-0.32967,0.00015,19.01337]
[1776782601403,45.45,76512.2,0.98,-0.3291,0.00015,19.00107]
[1776782602929,45.46,76516.65,0.98,-0.32843,0.00015,18.98655]
[1776782603264,45.46,76516.65,0.98,-0.32843,0.00015,18.98655]
[1776782603244,45.46,76511.52,0.98,-0.32921,0.00015,19.00344]
[1776782603400,45.46,76511.52,0.98,-0.32921,0.00015,19.00344]
[1776782604135,45.46,76497.72,0.98,-0.33131,0.00015,19.04838]
[1776782606206,45.46,76490.67,0.98,-0.33238,0.00015,19.07119]
[1776782607128,45.46,76490.67,0.98,-0.33238,0.00015,19.07119]
[1776782607231,45.46,76488.33,0.98,-0.33274,0.00015,19.07871]
[1776782608135,45.46,76488.33,0.98,-0.33274,0.00015,19.07871]
[1776782608169,45.46,76484.7,0.98,-0.33329,0.00015,19.09033]
[1776782610551,45.46,76486.52,0.98,-0.33302,0.00015,19.0845]
[1776782610721,45.46,76486.52,0.98,-0.33302,0.00015,19.0845]
[1776782614080,45.46,76482.43,0.98,-0.33361,0.00015,19.09305]
[1776782614181,45.46,76477.56,0.98,-0.33435,0.00015,19.10855]
[1776782614980,45.46,76477.56,0.98,-0.33435,0.00015,19.10855]
[1776782615094,45.46,76477.56,0.98,-0.33435,0.00015,19.10855]
[1776782615425,45.46,76477.56,0.98,-0.33435,0.00015,19.10855]
[1776782616101,45.46,76474.67,0.98,-0.33479,0.00015,19.11771]
[1776782618922,45.46,76471.57,0.98,-0.33526,0.00015,19.12748]
[1776782619226,45.46,76475.84,0.98,-0.33461,0.00015,19.11393]
[1776782619913,45.46,76475.84,0.98,-0.33461,0.00015,19.11393]
[1776782620131,45.46,76475.84,0.98,-0.33461,0.00015,19.11391]
[1776782621140,45.46,76484.48,0.98,-0.33329,0.00015,19.08638]
[1776782624160,45.46,76490.37,0.98,-0.3324,0.00015,19.06756]
[1776782626279,45.46,76500.02,0.98,-0.33093,0.00015,19.03649]
[1776782628278,45.46,76492.4,0.98,-0.3321,0.00015,19.06119]
[1776782630958,45.46,76489.88,0.98,-0.33248,0.00015,19.06935]
[1776782631209,45.46,76490.32,0.98,-0.33242,0.00015,19.06796]
[1776782633223,45.46,76481.81,0.98,-0.33371,0.00015,19.09523]
[1776782633741,45.46,76481.81,0.98,-0.33371,0.00015,19.09523]
[1776782634230,45.46,76478.98,0.98,-0.33415,0.00015,19.10424]
[1776782634854,45.46,76478.98,0.98,-0.33415,0.00015,19.10424]
[1776782635237,45.46,76474.69,0.98,-0.3348,0.00015,19.11786]
[1776782636396,45.46,76469.69,0.98,-0.33556,0.00015,19.13365]
[1776782638669,45.46,76467.96,0.98,-0.33583,0.00015,19.13906]
[1776782639265,45.46,76467.31,0.98,-0.33592,0.00015,19.14108]
[1776782641966,45.46,76463.68,0.98,-0.33648,0.00015,19.15244]
[1776782642059,45.46,76463.68,0.98,-0.33648,0.00015,19.15244]
[1776782642075,45.46,76463.68,0.98,-0.33648,0.00015,19.15244]
[1776782642285,45.46,76463.68,0.98,-0.33648,0.00015,19.15244]
[1776782642303,45.46,76469.09,0.98,-0.33565,0.00015,19.13539]
[1776782642498,45.46,76469.09,0.98,-0.33565,0.00015,19.13539]
[1776782642674,45.46,76469.09,0.98,-0.33565,0.00015,19.13539]
[1776782642790,45.46,76469.09,0.98,-0.33565,0.00015,19.13539]
[1776782642854,45.46,76469.09,0.98,-0.33565,0.00015,19.13539]
[1776782643300,45.46,76469.09,0.98,-0.33565,0.00015,19.13535]
[1776782644307,45.46,76482.53,0.98,-0.33359,0.00015,19.0927]
[1776782644536,45.46,76482.53,0.98,-0.33359,0.00015,19.0927]
[1776782645314,45.46,76482.54,0.98,-0.33359,0.00015,19.09268]
[1776782646164,45.46,76482.54,0.98,-0.33359,0.00015,19.09268]
[1776782646195,45.46,76482.54,0.98,-0.33359,0.00015,19.09268]
[1776782646547,45.46,76479.51,0.98,-0.33406,0.00015,19.10235]
[1776782647329,45.46,76478.84,0.98,-0.33416,0.00015,19.1045]
[1776782648565,45.46,76479.35,0.98,-0.33408,0.00015,19.10288]
[1776782652206,45.46,76477.5,0.98,-0.33436,0.00015,19.10879]
[1776782652327,45.46,76477.5,0.98,-0.33436,0.00015,19.10879]
[1776782652348,45.46,76477.5,0.98,-0.33436,0.00015,19.10879]
[1776782653207,45.46,76479.69,0.98,-0.33403,0.00015,19.10184]
[1776782653215,45.46,76479.69,0.98,-0.33403,0.00015,19.10184]
[1776782653216,45.46,76482.18,0.98,-0.33365,0.00015,19.09392]
[1776782654727,45.46,76499.07,0.98,-0.33108,0.00015,19.0397]
[1776782656691,45.46,76499.07,0.98,-0.33109,0.00015,19.03983]
[1776782657474,45.46,76499.07,0.98,-0.33109,0.00015,19.03983]
[1776782657543,45.46,76499.72,0.98,-0.33099,0.00015,19.03779]
[1776782659415,45.46,76492.13,0.98,-0.33215,0.00015,19.06236]
[1776782664451,45.47,76491.47,0.98,-0.33226,0.00015,19.0648]
[1776782669662,45.47,76494.08,0.98,-0.33188,0.00015,19.05658]
[1776782670840,45.47,76494.25,0.98,-0.33185,0.00015,19.05608]
[1776782671132,45.47,76495.54,0.98,-0.33163,0.00015,19.04745]
[1776782671708,45.47,76486.07,0.98,-0.33307,0.00015,19.07793]
[1776782673037,45.47,76479.03,0.98,-0.33415,0.00015,19.10044]
[1776782674225,45.47,76479.03,0.98,-0.33415,0.00015,19.10044]
[1776782674326,45.47,76476.3,0.98,-0.33456,0.00015,19.10914]
[1776782675143,45.47,76476.3,0.98,-0.33456,0.00015,19.10914]
[1776782675291,45.47,76469.76,0.98,-0.33556,0.00015,19.12984]
[1776782677193,45.47,76469.76,0.98,-0.33556,0.00015,19.12985]
[1776782677197,45.47,76467.68,0.98,-0.33588,0.00015,19.1364]
[1776782681270,45.47,76466.47,0.98,-0.33607,0.00015,19.14017]
[1776782681362,45.47,76471.0,0.98,-0.33537,0.00015,19.12588]
[1776782682088,45.47,76471.0,0.98,-0.33537,0.00015,19.12588]
[1776782682109,45.47,76474.13,0.98,-0.33489,0.00015,19.11597]
[1776782684833,45.47,76479.26,0.98,-0.33411,0.00015,19.0997]
[1776782685021,45.47,76478.33,0.98,-0.33425,0.00015,19.10268]
[1776782686168,45.47,76469.85,0.98,-0.33555,0.00015,19.12955]
[1776782687176,45.47,76469.85,0.98,-0.33555,0.00015,19.12955]
[1776782687276,45.47,76466.92,0.98,-0.336,0.00015,19.13881]
[1776782689020,45.47,76465.19,0.98,-0.33626,0.00015,19.14425]
[1776782689098,45.47,76465.23,0.98,-0.33626,0.00015,19.14412]
[1776782689459,45.47,76465.23,0.98,-0.33626,0.00015,19.14412]
[1776782689628,45.47,76465.23,0.98,-0.33626,0.00015,19.14411]
[1776782692666,45.47,76464.84,0.98,-0.33632,0.00015,19.14532]
[1776782692767,45.47,76464.58,0.98,-0.33636,0.00015,19.14614]
[1776782693611,45.47,76464.58,0.98,-0.33636,0.00015,19.14614]
[1776782694184,45.47,76464.58,0.98,-0.33636,0.00015,19.14614]
[1776782696882,45.47,76471.97,0.98,-0.33523,0.00015,19.12283]
[1776782698975,45.47,76469.74,0.98,-0.33557,0.00015,19.12987]
[1776782699135,45.47,76468.25,0.98,-0.33579,0.00015,19.13458]
[1776782700978,45.47,76468.25,0.98,-0.33579,0.00015,19.1346]
[1776782701329,45.47,76458.36,0.98,-0.33731,0.00015,19.16561]
[1776782702408,45.47,76468.56,0.98,-0.33575,0.00015,19.13362]
[1776782706825,45.47,76470.82,0.98,-0.3354,0.00015,19.12653]
[1776782706949,45.47,76468.85,0.98,-0.33571,0.00015,19.13276]
[1776782708095,45.47,76462.54,0.98,-0.33667,0.00015,19.1526]
[1776782709175,45.47,76462.54,0.98,-0.33667,0.00015,19.1526]
[1776782709328,45.48,76454.39,0.98,-0.33792,0.00015,19.17806]
[1776782711404,45.48,76448.62,0.98,-0.33881,0.00015,19.19599]
[1776782712868,45.48,76452.21,0.98,-0.33826,0.00015,19.18489]
[1776782713385,45.48,76457.82,0.98,-0.3374,0.00015,19.16746]
[1776782715316,45.48,76456.2,0.98,-0.33764,0.00015,19.17248]
[1776782715414,45.48,76454.45,0.98,-0.33791,0.00015,19.17791]
[1776782715436,45.48,76454.45,0.98,-0.33791,0.00015,19.17791]
[1776782715509,45.48,76454.45,0.98,-0.33791,0.00015,19.17791]
[1776782715589,45.48,76454.45,0.98,-0.33791,0.00015,19.17791]
[1776782715656,45.48,76454.45,0.98,-0.33791,0.00015,19.17791]
[1776782715722,45.48,76454.45,0.98,-0.33791,0.00015,19.17791]
[1776782716194,45.48,76448.95,0.98,-0.33875,0.00015,19.19495]
[1776782717132,45.48,76448.95,0.98,-0.33875,0.00015,19.19495]
[1776782717261,45.48,76446.13,0.98,-0.33919,0.00015,19.20372]
[1776782717711,45.48,76446.13,0.98,-0.33919,0.00015,19.20372]
[1776782718042,45.48,76446.13,0.98,-0.33919,0.00015,19.20372]
[1776782718396,45.48,76446.13,0.98,-0.33919,0.00015,19.20372]
[1776782718152,45.48,76430.59,0.98,-0.34158,0.00015,19.25139]
[1776782719378,45.48,76425.2,0.98,-0.34241,0.00015,19.26778]
[1776782719865,45.48,76414.61,0.98,-0.34405,0.00015,19.29979]
[1776782722399,45.48,76418.02,0.98,-0.34353,0.00015,19.28979]
[1776782723624,45.48,76421.01,0.98,-0.34308,0.00015,19.28092]
[1776782724277,45.48,76421.01,0.98,-0.34308,0.00015,19.28092]
[1776782724286,45.48,76421.01,0.98,-0.34308,0.00015,19.28092]
[1776782724379,45.49,76432.82,0.98,-0.34127,0.00015,19.24527]
[1776782724442,45.49,76432.82,0.98,-0.34127,0.00015,19.24527]
[1776782724484,45.49,76432.82,0.98,-0.34127,0.00015,19.24527]
[1776782724854,45.49,76432.82,0.98,-0.34127,0.00015,19.24527]
[1776782724865,45.49,76432.82,0.98,-0.34127,0.00015,19.24527]
[1776782725164,45.49,76430.54,0.98,-0.34162,0.00015,19.2523]
[1776782726476,45.49,76427.03,0.98,-0.34217,0.00015,19.26308]
[1776782726877,45.49,76427.03,0.98,-0.34217,0.00015,19.26308]
[1776782727066,45.49,76427.03,0.98,-0.34217,0.00015,19.26308]
[1776782727285,45.49,76427.03,0.98,-0.34217,0.00015,19.26308]
[1776782727330,45.49,76426.3,0.98,-0.34229,0.00015,19.26545]
[1776782727725,45.49,76426.3,0.98,-0.34229,0.00015,19.26545]
[1776782728298,45.5,76462.43,0.98,-0.33675,0.00015,19.15437]
[1776782729444,45.5,76462.43,0.98,-0.33675,0.00015,19.15437]
[1776782729514,45.5,76462.43,0.98,-0.33675,0.00015,19.15437]
[1776782729920,45.49,76470.23,0.98,-0.33556,0.00015,19.12983]
[1776782731089,45.49,76470.23,0.98,-0.33556,0.00015,19.12983]
[1776782731167,45.49,76470.23,0.98,-0.33556,0.00015,19.12983]
[1776782731190,45.49,76470.5,0.98,-0.33549,0.00015,19.12446]
[1776782732317,45.49,76470.5,0.98,-0.33549,0.00015,19.12446]
[1776782732372,45.49,76470.5,0.98,-0.33549,0.00015,19.12446]
[1776782732418,45.49,76470.84,0.98,-0.33544,0.00015,19.12338]
[1776782733774,45.49,76466.07,0.98,-0.33616,0.00015,19.13838]
[1776782733837,45.49,76466.07,0.98,-0.33616,0.00015,19.13838]
[1776782734071,45.49,76466.07,0.98,-0.33616,0.00015,19.13838]
[1776782734139,45.49,76466.07,0.98,-0.33616,0.00015,19.13838]
[1776782734284,45.49,76466.07,0.98,-0.33616,0.00015,19.13838]
[1776782734316,45.49,76466.07,0.98,-0.33616,0.00015,19.13838]
[1776782734408,45.49,76458.79,0.98,-0.33728,0.00015,19.16117]
[1776782734681,45.49,76458.79,0.98,-0.33728,0.00015,19.16117]
[1776782734730,45.49,76458.79,0.98,-0.33728,0.00015,19.16117]
[1776782735083,45.49,76458.79,0.98,-0.33728,0.00015,19.16117]
[1776782735151,45.49,76458.79,0.98,-0.33728,0.00015,19.16117]
[1776782735422,45.49,76446.51,0.98,-0.33916,0.00015,19.19927]
[1776782737136,45.5,76447.46,0.98,-0.33902,0.00015,19.19642]
[1776782737178,45.5,76447.46,0.98,-0.33902,0.00015,19.19642]
[1776782737708,45.5,76446.77,0.98,-0.33913,0.00015,19.19863]
[1776782737781,45.5,76446.77,0.98,-0.33913,0.00015,19.19863]
[1776782737833,45.5,76446.77,0.98,-0.33913,0.00015,19.19863]
[1776782737901,45.5,76446.77,0.98,-0.33913,0.00015,19.19863]
[1776782738273,45.5,76449.35,0.98,-0.33873,0.00015,19.19073]
[1776782740184,45.5,76449.35,0.98,-0.33874,0.00015,19.1908]
[1776782740213,45.5,76449.35,0.98,-0.33874,0.00015,19.1908]
[1776782740254,45.5,76449.35,0.98,-0.33874,0.00015,19.1908]
[1776782740305,45.5,76453.15,0.98,-0.33816,0.00015,19.1791]
[1776782741143,45.5,76453.15,0.98,-0.33816,0.00015,19.1791]
[1776782741233,45.5,76457.95,0.98,-0.33743,0.00015,19.16424]
[1776782741721,45.5,76457.95,0.98,-0.33743,0.00015,19.16424]
[1776782742367,45.5,76457.95,0.98,-0.33743,0.00015,19.16424]
[1776782742400,45.5,76457.95,0.98,-0.33743,0.00015,19.16424]
[1776782742442,45.5,76461.36,0.98,-0.33691,0.00015,19.15368]
[1776782744025,45.5,76461.36,0.98,-0.33691,0.00015,19.15377]
[1776782744362,45.5,76461.36,0.98,-0.33691,0.00015,19.15377]
[1776782744397,45.5,76461.36,0.98,-0.33691,0.00015,19.15377]
[1776782744394,45.51,76472.05,0.98,-0.33528,0.00015,19.12029]
[1776782745150,45.51,76472.05,0.98,-0.33528,0.00015,19.12029]
[1776782745224,45.51,76472.05,0.98,-0.33528,0.00015,19.12029]
[1776782745325,45.51,76472.05,0.98,-0.33528,0.00015,19.12029]
[1776782745348,45.51,76472.05,0.98,-0.33528,0.00015,19.12029]
[1776782745428,45.51,76465.56,0.98,-0.33628,0.00015,19.14085]
[1776782745703,45.51,76465.56,0.98,-0.33628,0.00015,19.14085]
[1776782746035,45.51,76465.56,0.98,-0.33629,0.00015,19.14098]
[1776782749247,45.51,76463.87,0.98,-0.33656,0.00015,19.1465]
[1776782749259,45.51,76463.87,0.98,-0.33656,0.00015,19.1465]
[1776782749348,45.51,76469.43,0.98,-0.33571,0.00015,19.12916]
[1776782749750,45.51,76469.43,0.98,-0.33571,0.00015,19.12916]
[1776782750231,45.51,76469.43,0.98,-0.33571,0.00015,19.12916]
[1776782750327,45.51,76469.43,0.98,-0.33571,0.00015,19.12916]
[1776782750343,45.51,76469.43,0.98,-0.33571,0.00015,19.12916]
[1776782750345,45.51,76469.43,0.98,-0.33571,0.00015,19.12916]
[1776782750391,45.52,76469.06,0.98,-0.33577,0.00015,19.13044]
[1776782752454,45.52,76474.97,0.98,-0.33489,0.00015,19.11219]
[1776782753680,45.52,76474.97,0.98,-0.33489,0.00015,19.11219]
[1776782754461,45.52,76470.48,0.98,-0.33558,0.00015,19.12651]
[1776782757408,45.53,76464.68,0.98,-0.33648,0.00015,19.14512]
[1776782761025,45.53,76461.51,0.98,-0.33698,0.00015,19.1554]
[1776782761402,45.54,76455.4,0.98,-0.33792,0.00015,19.17455]
[1776782762161,45.54,76455.4,0.98,-0.33792,0.00015,19.17455]
[1776782762353,45.54,76451.56,0.98,-0.33852,0.00015,19.18656]
[1776782765981,45.54,76452.69,0.98,-0.33836,0.00015,19.18331]
[1776782766006,45.54,76452.69,0.98,-0.33836,0.00015,19.18331]
[1776782766042,45.54,76452.69,0.98,-0.33836,0.00015,19.18331]
[1776782767178,45.54,76452.69,0.98,-0.33836,0.00015,19.18347]
[1776782767192,45.54,76452.69,0.98,-0.33836,0.00015,19.18347]
[1776782767279,45.54,76455.53,0.98,-0.33793,0.00015,19.17466]
[1776782769806,45.55,76451.15,0.98,-0.33861,0.00015,19.18849]
[1776782770263,45.55,76449.73,0.98,-0.33884,0.00015,19.19304]
[1776782773789,45.56,76444.71,0.98,-0.33963,0.00015,19.20895]
[1776782774453,45.56,76439.93,0.98,-0.34036,0.00015,19.22375]
[1776782774910,45.56,76439.93,0.98,-0.34036,0.00015,19.22375]
[1776782775429,45.56,76425.23,0.98,-0.34263,0.00015,19.26858]
[1776782775700,45.56,76425.23,0.98,-0.34263,0.00015,19.26858]
[1776782776012,45.56,76425.23,0.98,-0.34263,0.00015,19.26858]
[1776782776303,45.56,76425.23,0.98,-0.34264,0.00015,19.2687]
[1776782777311,45.56,76418.39,0.98,-0.34369,0.00015,19.28938]
[1776782777845,45.56,76418.39,0.98,-0.34369,0.00015,19.28938]
[1776782777897,45.56,76418.39,0.98,-0.34369,0.00015,19.28938]
[1776782779365,45.57,76417.66,0.98,-0.34381,0.00015,19.29167]
[1776782779422,45.57,76417.66,0.98,-0.34381,0.00015,19.29167]
[1776782779399,45.57,76413.39,0.98,-0.34447,0.00015,19.30454]
[1776782780332,45.57,76413.39,0.98,-0.34448,0.00015,19.30463]
[1776782782161,45.57,76413.55,0.98,-0.34446,0.00015,19.30425]
[1776782782227,45.57,76413.55,0.98,-0.34446,0.00015,19.30425]
[1776782782455,45.57,76405.43,0.98,-0.34572,0.00015,19.32846]
[1776782784236,45.57,76405.43,0.98,-0.34572,0.00015,19.32854]
[1776782784364,45.57,76403.88,0.98,-0.34596,0.00015,19.3332]
[1776782785452,45.57,76403.88,0.98,-0.34596,0.00015,19.3332]
[1776782785471,45.58,76402.52,0.98,-0.34618,0.00015,19.33729]
[1776782785691,45.58,76402.52,0.98,-0.34618,0.00015,19.33729]
[1776782786212,45.58,76402.52,0.98,-0.34618,0.00015,19.33729]
[1776782786265,45.58,76402.52,0.98,-0.34618,0.00015,19.33729]
[1776782786373,45.58,76402.52,0.98,-0.34618,0.00015,19.33737]
[1776782787026,45.58,76402.52,0.98,-0.34618,0.00015,19.33737]
[1776782787136,45.58,76402.52,0.98,-0.34618,0.00015,19.33737]
[1776782787381,45.58,76396.06,0.98,-0.34718,0.00015,19.35643]
[1776782789394,45.58,76403.12,0.98,-0.3461,0.00015,19.33582]
[1776782791409,45.58,76395.21,0.98,-0.3473,0.00015,19.35474]
[1776782792837,45.58,76394.28,0.98,-0.34745,0.00015,19.35752]
[1776782793196,45.58,76394.28,0.98,-0.34745,0.00015,19.35752]
[1776782793421,45.58,76394.28,0.98,-0.34745,0.00015,19.35752]
[1776782793493,45.58,76394.28,0.98,-0.34745,0.00015,19.35752]
[1776782793435,45.59,76378.0,0.98,-0.34997,0.00016,19.40481]
[1776782793730,45.59,76378.0,0.98,-0.34997,0.00016,19.40481]
[1776782793764,45.59,76378.0,0.98,-0.34997,0.00016,19.40481]
[1776782793936,45.59,76378.0,0.98,-0.34997,0.00016,19.40481]
[1776782794429,45.59,76378.0,0.98,-0.34997,0.00016,19.40483]
[1776782795283,45.59,76378.0,0.98,-0.34997,0.00016,19.40483]
[1776782795478,45.59,76372.56,0.98,-0.35082,0.00016,19.42046]
[1776782796475,45.59,76372.56,0.98,-0.35082,0.00016,19.42046]
[1776782796528,45.59,76368.61,0.98,-0.35143,0.00016,19.43175]
[1776782798358,45.59,76368.61,0.98,-0.35143,0.00016,19.43175]
[1776782798456,45.59,76369.41,0.98,-0.35131,0.00016,19.42947]
[1776782800580,45.59,76366.58,0.98,-0.35175,0.00016,19.43751]
[1776782801483,45.59,76360.3,0.98,-0.35272,0.00016,19.45529]
[1776782801688,45.59,76360.3,0.98,-0.35272,0.00016,19.45529]
[1776782801842,45.59,76360.3,0.98,-0.35272,0.00016,19.45529]
[1776782801905,45.59,76360.3,0.98,-0.35272,0.00016,19.45529]
[1776782802057,45.59,76360.3,0.98,-0.35272,0.00016,19.45529]
[1776782802088,45.59,76360.3,0.98,-0.35272,0.00016,19.45529]
[1776782802296,45.59,76360.3,0.98,-0.35272,0.00016,19.45529]
[1776782802342,45.59,76360.3,0.98,-0.35272,0.00016,19.45529]
[1776782802492,45.58,76342.54,0.98,-0.35548,0.00016,19.50494]
[1776782802920,45.58,76342.54,0.98,-0.35548,0.00016,19.50494]
[1776782803026,45.58,76342.54,0.98,-0.35548,0.00016,19.50494]
[1776782803258,45.58,76342.54,0.98,-0.35548,0.00016,19.50494]
[1776782803472,45.58,76342.54,0.98,-0.35548,0.00016,19.50494]
[1776782803495,45.59,76334.52,0.98,-0.35674,0.00016,19.52712]
[1776782803732,45.59,76334.52,0.98,-0.35674,0.00016,19.52712]
[1776782804111,45.59,76334.52,0.98,-0.35674,0.00016,19.52712]
[1776782804199,45.59,76334.52,0.98,-0.35674,0.00016,19.52712]
[1776782804314,45.59,76334.52,0.98,-0.35674,0.00016,19.52712]
[1776782804351,45.59,76334.52,0.98,-0.35674,0.00016,19.52712]
[1776782804502,45.59,76314.83,0.98,-0.35983,0.00016,19.58074]
[1776782805508,45.59,76307.96,0.98,-0.36091,0.00016,19.59921]
[1776782808346,45.59,76302.63,0.98,-0.36175,0.00016,19.6135]
[1776782808547,45.59,76302.44,0.98,-0.36178,0.00016,19.61406]
[1776782808671,45.59,76302.44,0.98,-0.36178,0.00016,19.61406]
[1776782809043,45.59,76302.44,0.98,-0.36178,0.00016,19.61406]
[1776782809774,45.59,76293.27,0.98,-0.36323,0.00016,19.63828]
[1776782810546,45.59,76276.12,0.98,-0.36593,0.00016,19.68284]
[1776782811552,45.59,76273.4,0.98,-0.36636,0.00016,19.68983]
[1776782812767,45.59,76278.72,0.98,-0.36552,0.00016,19.67617]
[1776782813014,45.59,76278.72,0.98,-0.36552,0.00016,19.67617]
[1776782813571,45.59,76284.24,0.98,-0.36465,0.00016,19.66191]
[1776782814775,45.6,76282.19,0.98,-0.36498,0.00016,19.66725]
[1776782815579,45.6,76284.86,0.98,-0.36456,0.00016,19.66035]
[1776782815912,45.6,76284.86,0.98,-0.36456,0.00016,19.66035]
[1776782816371,45.6,76284.86,0.98,-0.36456,0.00016,19.66035]
[1776782816451,45.6,76284.86,0.98,-0.36456,0.00016,19.66035]
[1776782816587,45.6,76295.8,0.98,-0.36284,0.00016,19.63179]
[1776782816675,45.6,76295.8,0.98,-0.36284,0.00016,19.63179]
[1776782816752,45.6,76295.8,0.98,-0.36284,0.00016,19.63179]
[1776782816870,45.6,76295.8,0.98,-0.36284,0.00016,19.63179]
[1776782817489,45.6,76295.8,0.98,-0.36284,0.00016,19.63179]
[1776782817571,45.6,76295.8,0.98,-0.36284,0.00016,19.63179]
[1776782817557,45.6,76317.46,0.98,-0.35944,0.00016,19.57416]
[1776782818076,45.6,76317.46,0.98,-0.35944,0.00016,19.57416]
[1776782818161,45.6,76317.46,0.98,-0.35944,0.00016,19.57416]
[1776782818177,45.6,76330.01,0.98,-0.35748,0.00016,19.54009]
[1776782819217,45.6,76330.01,0.98,-0.35748,0.00016,19.54009]
[1776782820537,45.6,76332.59,0.98,-0.35707,0.00016,19.53304]
[1776782820592,45.6,76333.38,0.98,-0.35695,0.00016,19.53089]
[1776782820936,45.6,76333.38,0.98,-0.35695,0.00016,19.53089]
[1776782820989,45.6,76333.38,0.98,-0.35695,0.00016,19.53089]
[1776782822258,45.6,76330.04,0.98,-0.35747,0.00016,19.54006]
[1776782822298,45.6,76330.04,0.98,-0.35747,0.00016,19.54006]
[1776782822425,45.6,76330.04,0.98,-0.35747,0.00016,19.54006]
[1776782822442,45.6,76330.04,0.98,-0.35747,0.00016,19.54006]
[1776782822444,45.6,76330.04,0.98,-0.35747,0.00016,19.54006]
[1776782822592,45.6,76330.04,0.98,-0.35747,0.00016,19.54006]
[1776782822577,45.6,76320.06,0.98,-0.35904,0.00016,19.56723]
[1776782823029,45.6,76322.99,0.98,-0.35858,0.00016,19.55932]
[1776782825186,45.6,76323.42,0.98,-0.35851,0.00016,19.55815]
[1776782825415,45.6,76319.35,0.98,-0.35915,0.00016,19.56923]
[1776782826376,45.6,76319.35,0.98,-0.35915,0.00016,19.56923]
[1776782826431,45.6,76312.72,0.98,-0.3602,0.00016,19.58716]
[1776782827484,45.6,76312.72,0.98,-0.3602,0.00016,19.58716]
[1776782827586,45.6,76314.03,0.98,-0.36,0.00016,19.58373]
[1776782830199,45.61,76317.14,0.98,-0.35952,0.00016,19.5755]
[1776782830584,45.61,76319.33,0.98,-0.35918,0.00016,19.56964]
[1776782835043,45.61,76322.62,0.98,-0.35867,0.00016,19.56099]
[1776782835160,45.61,76322.62,0.98,-0.35867,0.00016,19.56099]
[1776782836607,45.61,76324.16,0.98,-0.35844,0.00016,19.55687]
[1776782836601,45.61,76314.28,0.98,-0.35999,0.00016,19.58359]
[1776782836749,45.61,76314.28,0.98,-0.35999,0.00016,19.58359]
[1776782836762,45.61,76314.28,0.98,-0.35999,0.00016,19.58359]
[1776782837594,45.62,76304.64,0.98,-0.3615,0.00016,19.60941]
[1776782838594,45.62,76304.64,0.98,-0.3615,0.00016,19.60941]
[1776782838602,45.62,76304.64,0.98,-0.3615,0.00016,19.60941]
[1776782838663,45.62,76301.34,0.98,-0.36202,0.00016,19.61821]
[1776782838926,45.62,76301.34,0.98,-0.36202,0.00016,19.61821]
[1776782839234,45.62,76299.77,0.98,-0.36227,0.00016,19.62242]
[1776782840547,45.62,76294.06,0.98,-0.36317,0.00016,19.63749]
[1776782842831,45.62,76290.23,0.98,-0.36378,0.00016,19.64759]
[1776782842851,45.62,76290.23,0.98,-0.36378,0.00016,19.64759]
[1776782843270,45.62,76287.99,0.98,-0.36413,0.00016,19.65346]
[1776782844700,45.62,76284.86,0.98,-0.36463,0.00016,19.66163]
[1776782844714,45.62,76284.86,0.98,-0.36463,0.00016,19.66163]
[1776782844825,45.62,76284.86,0.98,-0.36463,0.00016,19.66163]
[1776782845297,45.62,76286.42,0.98,-0.36438,0.00016,19.6576]
[1776782848531,45.62,76290.13,0.98,-0.3638,0.00016,19.64801]
[1776782848564,45.62,76290.13,0.98,-0.3638,0.00016,19.64801]
[1776782848599,45.63,76293.04,0.98,-0.36335,0.00016,19.64043]
[1776782849266,45.63,76293.04,0.98,-0.36335,0.00016,19.64043]
[1776782849337,45.63,76293.04,0.98,-0.36335,0.00016,19.64043]
[1776782849349,45.63,76301.81,0.98,-0.36197,0.00016,19.6174]
[1776782850109,45.63,76309.39,0.98,-0.36079,0.00016,19.59732]
[1776782850908,45.63,76309.39,0.98,-0.36079,0.00016,19.59732]
[1776782851567,45.63,76312.44,0.98,-0.36029,0.00016,19.58482]
[1776782852766,45.63,76308.98,0.98,-0.36083,0.00016,19.59413]
[1776782853007,45.63,76308.98,0.98,-0.36083,0.00016,19.59413]
[1776782853527,45.63,76302.98,0.98,-0.36178,0.00016,19.61014]
[1776782854278,45.63,76302.98,0.98,-0.36178,0.00016,19.61014]
[1776782854336,45.63,76302.98,0.98,-0.36178,0.00016,19.61014]
[1776782854391,45.63,76302.98,0.98,-0.36178,0.00016,19.61014]
[1776782854480,45.63,76302.98,0.98,-0.36178,0.00016,19.61014]
[1776782854549,45.63,76302.98,0.98,-0.36178,0.00016,19.61014]
[1776782854633,45.63,76299.84,0.98,-0.36227,0.00016,19.6185]
[1776782854660,45.63,76299.84,0.98,-0.36227,0.00016,19.6185]
[1776782854921,45.63,76299.84,0.98,-0.36227,0.00016,19.6185]
[1776782855338,45.63,76292.32,0.98,-0.36346,0.00016,19.6383]
[1776782860907,45.64,76287.47,0.98,-0.36423,0.00016,19.65109]
[1776782861951,45.64,76281.89,0.98,-0.36511,0.00016,19.66557]
[1776782867261,45.64,76281.13,0.98,-0.36523,0.00016,19.66758]
[1776782867528,45.64,76281.13,0.98,-0.36523,0.00016,19.66758]
[1776782867620,45.64,76279.05,0.98,-0.36556,0.00016,19.67296]
[1776782868327,45.64,76287.06,0.98,-0.3643,0.00016,19.65226]
[1776782870350,45.64,76287.06,0.98,-0.3643,0.00016,19.65226]
[1776782870465,45.64,76295.61,0.98,-0.36296,0.00016,19.63]
[1776782870849,45.64,76295.61,0.98,-0.36296,0.00016,19.63]
[1776782871638,45.64,76296.92,0.98,-0.36276,0.00016,19.6266]
[1776782872550,45.64,76286.1,0.98,-0.36446,0.00016,19.6549]
[1776782873321,45.64,76286.1,0.98,-0.36446,0.00016,19.6549]
[1776782873589,45.64,76290.36,0.98,-0.36379,0.00016,19.64384]
[1776782874603,45.64,76297.17,0.98,-0.36272,0.00016,19.62603]
[1776782877172,45.64,76297.99,0.98,-0.3626,0.00016,19.62396]
[1776782877241,45.64,76297.99,0.98,-0.3626,0.00016,19.62396]
[1776782877559,45.65,76295.84,0.98,-0.36294,0.00016,19.62965]
[1776782879125,45.65,76288.38,0.98,-0.36411,0.00016,19.6492]
[1776782883551,45.65,76280.27,0.98,-0.36539,0.00016,19.67026]
[1776782888509,45.65,76278.25,0.98,-0.36571,0.00016,19.67549]
[1776782888608,45.65,76275.22,0.98,-0.36619,0.00016,19.68327]
[1776782888874,45.65,76275.22,0.98,-0.36619,0.00016,19.68327]
[1776782889224,45.65,76275.22,0.98,-0.36619,0.00016,19.68327]
[1776782889592,45.65,76259.14,0.98,-0.36873,0.00016,19.72405]
[1776782889805,45.65,76259.14,0.98,-0.36873,0.00016,19.72405]
[1776782889891,45.65,76259.14,0.98,-0.36873,0.00016,19.72405]
[1776782890054,45.65,76259.14,0.98,-0.36873,0.00016,19.72405]
[1776782890290,45.65,76259.14,0.98,-0.36873,0.00016,19.72405]
[1776782890548,45.65,76259.14,0.98,-0.36873,0.00016,19.72405]
[1776782890590,45.65,76242.08,0.98,-0.37142,0.00016,19.76641]
[1776782890913,45.65,76242.08,0.98,-0.37142,0.00016,19.76641]
[1776782890965,45.65,76242.08,0.98,-0.37142,0.00016,19.76641]
[1776782891127,45.65,76242.08,0.98,-0.37142,0.00016,19.76641]
[1776782891220,45.65,76242.08,0.98,-0.37142,0.00016,19.76641]
[1776782891307,45.65,76242.08,0.98,-0.37142,0.00016,19.76641]
[1776782891393,45.65,76242.08,0.98,-0.37142,0.00016,19.76641]
[1776782891488,45.65,76242.08,0.98,-0.37142,0.00016,19.76641]
[1776782891563,45.65,76237.94,0.98,-0.37208,0.00016,19.77651]
[1776782891765,45.65,76237.94,0.98,-0.37208,0.00016,19.77651]
[1776782891925,45.65,76237.94,0.98,-0.37208,0.00016,19.77651]
[1776782892133,45.65,76237.94,0.98,-0.37207,0.00016,19.77645]
[1776782892768,45.65,76237.94,0.98,-0.37207,0.00016,19.77645]
[1776782893641,45.64,76254.45,0.98,-0.36946,0.00016,19.73561]
[1776782894325,45.64,76254.45,0.98,-0.36946,0.00016,19.73561]
[1776782894630,45.64,76250.71,0.98,-0.37005,0.00016,19.7449]
[1776782895241,45.64,76250.71,0.98,-0.37005,0.00016,19.7449]
[1776782895281,45.64,76250.71,0.98,-0.37005,0.00016,19.7449]
[1776782895560,45.64,76244.78,0.98,-0.37098,0.00016,19.75954]
[1776782896372,45.64,76238.06,0.98,-0.37205,0.00016,19.77603]
[1776782897214,45.64,76238.06,0.98,-0.37205,0.00016,19.77603]
[1776782897242,45.64,76238.06,0.98,-0.37205,0.00016,19.77603]
[1776782897336,45.64,76238.06,0.98,-0.37205,0.00016,19.77603]
[1776782897359,45.64,76238.06,0.98,-0.37205,0.00016,19.77603]
[1776782897400,45.64,76238.06,0.98,-0.37205,0.00016,19.77603]
[1776782897468,45.64,76238.06,0.98,-0.37205,0.00016,19.77603]
[1776782897559,45.64,76238.06,0.98,-0.37205,0.00016,19.77603]
[1776782897581,45.64,76238.06,0.98,-0.37205,0.00016,19.77603]
[1776782897633,45.64,76231.98,0.98,-0.37301,0.00016,19.79082]
[1776782898574,45.64,76231.98,0.98,-0.37301,0.00016,19.79082]
[1776782898599,45.64,76231.98,0.98,-0.37301,0.00016,19.79082]
[1776782898647,45.64,76227.6,0.98,-0.3737,0.00016,19.80135]
[1776782899579,45.64,76221.67,0.98,-0.37464,0.00016,19.81554]
[1776782899814,45.64,76221.67,0.98,-0.37464,0.00016,19.81554]
[1776782899906,45.64,76221.67,0.98,-0.37464,0.00016,19.81554]
[1776782900143,45.64,76221.67,0.98,-0.37464,0.00016,19.81554]
[1776782900247,45.64,76221.67,0.98,-0.37464,0.00016,19.81554]
[1776782900333,45.64,76221.67,0.98,-0.37464,0.00016,19.81554]
[1776782900437,45.64,76221.67,0.98,-0.37464,0.00016,19.81554]
[1776782900492,45.64,76217.34,0.98,-0.37533,0.00016,19.82592]
[1776782901401,45.64,76209.05,0.98,-0.37665,0.00016,19.84562]
[1776782902972,45.64,76209.23,0.98,-0.37663,0.00016,19.84525]
[1776782903672,45.64,76211.05,0.98,-0.37634,0.00016,19.84097]
[1776782904169,45.64,76211.05,0.98,-0.37634,0.00016,19.84097]
[1776782904268,45.64,76211.74,0.98,-0.37623,0.00016,19.83933]
[1776782905873,45.64,76213.54,0.98,-0.37594,0.00016,19.83507]
[1776782906023,45.64,76213.54,0.98,-0.37594,0.00016,19.83507]
[1776782906107,45.64,76213.54,0.98,-0.37594,0.00016,19.83507]
[1776782906414,45.64,76219.37,0.98,-0.37502,0.00016,19.82123]
[1776782907551,45.64,76219.37,0.98,-0.37502,0.00016,19.82123]
[1776782907573,45.64,76222.02,0.98,-0.3746,0.00016,19.8149]
[1776782908639,45.64,76222.02,0.98,-0.3746,0.00016,19.8149]
[1776782908728,45.64,76222.02,0.98,-0.3746,0.00016,19.81491]
[1776782909668,45.64,76231.68,0.98,-0.37306,0.00016,19.79164]
[1776782909751,45.64,76231.68,0.98,-0.37306,0.00016,19.79164]
[1776782909813,45.64,76231.68,0.98,-0.37306,0.00016,19.79164]
[1776782911471,45.65,76232.21,0.98,-0.37298,0.00016,19.79038]
[1776782911536,45.65,76230.5,0.98,-0.37323,0.00016,19.79017]
[1776782912318,45.65,76230.5,0.98,-0.37323,0.00016,19.79017]
[1776782912381,45.65,76230.5,0.98,-0.37323,0.00016,19.79017]
[1776782912386,45.65,76230.5,0.98,-0.37323,0.00016,19.79017]
[1776782912633,45.65,76224.09,0.98,-0.37425,0.00016,19.80565]
[1776782913363,45.65,76217.32,0.98,-0.37533,0.00016,19.82188]
[1776782915562,45.65,76217.32,0.98,-0.37533,0.00016,19.82191]
[1776782915645,45.65,76217.32,0.98,-0.37533,0.00016,19.82191]
[1776782915648,45.65,76217.32,0.98,-0.37533,0.00016,19.82191]
[1776782915663,45.65,76210.42,0.98,-0.37643,0.00016,19.83827]
[1776782916458,45.65,76210.42,0.98,-0.37643,0.00016,19.83827]
[1776782916465,45.65,76210.42,0.98,-0.37643,0.00016,19.83827]
[1776782916620,45.65,76209.3,0.98,-0.37661,0.00016,19.84093]
[1776782918107,45.65,76206.88,0.98,-0.37699,0.00016,19.84664]
[1776782918188,45.65,76206.88,0.98,-0.37699,0.00016,19.84664]
[1776782918332,45.65,76206.88,0.98,-0.37699,0.00016,19.84664]
[1776782918454,45.65,76206.88,0.98,-0.37699,0.00016,19.84664]
[1776782918676,45.65,76214.34,0.98,-0.37581,0.00016,19.82906]
[1776782920283,45.65,76213.5,0.98,-0.37594,0.00016,19.83108]
[1776782920361,45.65,76213.5,0.98,-0.37594,0.00016,19.83108]
[1776782920371,45.65,76213.5,0.98,-0.37594,0.00016,19.83108]
[1776782920376,45.65,76213.8,0.98,-0.3759,0.00016,19.8304]
[1776782920951,45.65,76213.8,0.98,-0.3759,0.00016,19.8304]
[1776782921023,45.65,76213.8,0.98,-0.3759,0.00016,19.8304]
[1776782921678,45.65,76214.54,0.98,-0.37578,0.00016,19.82867]
[1776782921873,45.65,76214.54,0.98,-0.37578,0.00016,19.82867]
[1776782923096,45.65,76212.36,0.98,-0.37613,0.00016,19.83386]
[1776782923184,45.65,76212.36,0.98,-0.37613,0.00016,19.83386]
[1776782923192,45.65,76212.36,0.98,-0.37613,0.00016,19.83386]
[1776782923381,45.65,76205.39,0.98,-0.37724,0.00016,19.85029]
[1776782924247,45.65,76205.39,0.98,-0.37724,0.00016,19.85029]
[1776782926226,45.65,76200.44,0.98,-0.37803,0.00016,19.86187]
[1776782926393,45.65,76199.51,0.98,-0.37818,0.00016,19.86404]
[1776782927217,45.65,76199.51,0.98,-0.37818,0.00016,19.86404]
[1776782927402,45.65,76199.51,0.98,-0.37818,0.00016,19.86404]
[1776782927429,45.65,76196.5,0.98,-0.37866,0.00016,19.87102]
[1776782927737,45.65,76196.5,0.98,-0.37866,0.00016,19.87102]
[1776782929374,45.65,76197.22,0.98,-0.37855,0.00016,19.86936]
[1776782929590,45.65,76197.22,0.98,-0.37855,0.00016,19.86936]
[1776782931279,45.65,76200.41,0.98,-0.37804,0.00016,19.86196]
[1776782931430,45.65,76212.88,0.98,-0.37605,0.00016,19.8327]
[1776782932719,45.65,76212.88,0.98,-0.37605,0.00016,19.8327]
[1776782932638,45.65,76219.14,0.98,-0.37506,0.00016,19.81783]
[1776782933444,45.66,76219.14,0.98,-0.37506,0.00016,19.81787]
[1776782934600,45.66,76210.2,0.98,-0.37648,0.00016,19.8391]
[1776782937077,45.66,76209.85,0.98,-0.37654,0.00016,19.83998]
[1776782937472,45.66,76211.41,0.98,-0.37629,0.00016,19.83633]
[1776782938479,45.66,76217.94,0.98,-0.37526,0.00016,19.82085]
[1776782938951,45.66,76217.94,0.98,-0.37526,0.00016,19.82085]
[1776782939123,45.66,76217.94,0.98,-0.37526,0.00016,19.82085]
[1776782939145,45.66,76217.94,0.98,-0.37526,0.00016,19.82085]
[1776782939723,45.66,76217.94,0.98,-0.37526,0.00016,19.82085]
[1776782940443,45.66,76215.38,0.98,-0.37566,0.00016,19.82694]
[1776782940451,45.66,76215.38,0.98,-0.37566,0.00016,19.82694]
[1776782940755,45.66,76215.7,0.98,-0.37561,0.00016,19.82621]
[1776782940835,45.66,76215.7,0.98,-0.37561,0.00016,19.82621]
[1776782940917,45.66,76215.7,0.98,-0.37561,0.00016,19.82621]
[1776782941714,45.66,76228.08,0.98,-0.37365,0.00016,19.79662]
[1776782943711,45.66,76232.16,0.98,-0.37301,0.00016,19.78679]
[1776782944719,45.66,76232.16,0.98,-0.37301,0.00016,19.78679]
[1776782945462,45.66,76229.63,0.98,-0.37341,0.00016,19.79294]
[1776782945476,45.66,76229.63,0.98,-0.37341,0.00016,19.79294]
[1776782945528,45.66,76229.63,0.98,-0.37341,0.00016,19.79296]
[1776782950563,45.66,76230.69,0.98,-0.37325,0.00016,19.79047]
[1776782951824,45.66,76230.25,0.98,-0.37332,0.00016,19.79156]
[1776782952577,45.67,76231.07,0.98,-0.37319,0.00016,19.78959]
[1776782953584,45.67,76224.73,0.98,-0.37419,0.00016,19.80489]
[1776782954591,45.67,76216.62,0.98,-0.37548,0.00016,19.82426]
[1776782956607,45.67,76222.2,0.98,-0.3746,0.00016,19.81095]
[1776782960151,45.67,76223.5,0.98,-0.37439,0.00016,19.80785]
[1776782960635,45.67,76223.67,0.98,-0.37436,0.00016,19.80745]
[1776782960901,45.67,76223.67,0.98,-0.37436,0.00016,19.80745]
[1776782961116,45.67,76223.67,0.98,-0.37436,0.00016,19.80745]
[1776782961847,45.67,76225.86,0.98,-0.37402,0.00016,19.80219]
[1776782962358,45.67,76225.86,0.98,-0.37402,0.00016,19.80219]
[1776782962420,45.67,76225.86,0.98,-0.37402,0.00016,19.80219]
[1776782962753,45.67,76235.61,0.98,-0.37247,0.00016,19.7786]
[1776782963194,45.67,76235.61,0.98,-0.37247,0.00016,19.7786]
[1776782963269,45.67,76235.61,0.98,-0.37247,0.00016,19.7786]
[1776782964074,45.67,76235.61,0.98,-0.37247,0.00016,19.77862]
[1776782964114,45.67,76235.61,0.98,-0.37247,0.00016,19.77862]
[1776782964664,45.67,76236.73,0.98,-0.37229,0.00016,19.77591]
[1776782964933,45.67,76236.73,0.98,-0.37229,0.00016,19.77591]
[1776782965671,45.67,76237.33,0.98,-0.3722,0.00016,19.77446]
[1776782966678,45.67,76229.05,0.98,-0.37351,0.00016,19.79458]
[1776782967925,45.67,76225.79,0.98,-0.37403,0.00016,19.80244]
[1776782968446,45.67,76225.79,0.98,-0.37403,0.00016,19.80244]
[1776782968615,45.67,76225.79,0.98,-0.37403,0.00016,19.80244]
[1776782968655,45.67,76225.79,0.98,-0.37403,0.00016,19.80244]
[1776782968756,45.67,76211.17,0.98,-0.37636,0.00016,19.83726]
[1776782968817,45.67,76211.17,0.98,-0.37636,0.00016,19.83726]
[1776782968869,45.67,76211.17,0.98,-0.37636,0.00016,19.83726]
[1776782969309,45.67,76211.17,0.98,-0.37636,0.00016,19.83726]
[1776782969698,45.67,76211.17,0.98,-0.37636,0.00016,19.83728]
[1776782970238,45.67,76211.17,0.98,-0.37636,0.00016,19.83728]
[1776782970401,45.67,76211.17,0.98,-0.37636,0.00016,19.83728]
[1776782970705,45.67,76207.19,0.98,-0.37699,0.00016,19.84665]
[1776782975740,45.67,76205.58,0.98,-0.37723,0.00016,19.8461]
[1776782980775,45.67,76204.08,0.98,-0.37747,0.00016,19.84966]
[1776782982845,45.67,76204.62,0.98,-0.37738,0.00016,19.84841]
[1776782982852,45.67,76204.62,0.98,-0.37738,0.00016,19.84841]
[1776782983571,45.67,76204.62,0.98,-0.37738,0.00016,19.84841]
[1776782983776,45.67,76204.62,0.98,-0.37738,0.00016,19.84841]
[1776782983662,45.67,76206.95,0.98,-0.37701,0.00016,19.84298]
[1776782984670,45.67,76206.95,0.98,-0.37701,0.00016,19.84298]
[1776782984727,45.67,76206.95,0.98,-0.37701,0.00016,19.84298]
[1776782984777,45.67,76206.95,0.98,-0.37701,0.00016,19.84298]
[1776782984709,45.67,76210.25,0.98,-0.37649,0.00016,19.83521]
[1776782984925,45.67,76210.25,0.98,-0.37649,0.00016,19.83521]
[1776782985444,45.67,76218.68,0.98,-0.37515,0.00016,19.81523]
[1776782986384,45.67,76218.68,0.98,-0.37515,0.00016,19.81523]
[1776782986632,45.67,76225.2,0.98,-0.37411,0.00016,19.79964]
[1776782987817,45.67,76226.83,0.98,-0.37386,0.00016,19.79573]
[1776782987886,45.67,76226.83,0.98,-0.37386,0.00016,19.79573]
[1776782987992,45.67,76226.83,0.98,-0.37386,0.00016,19.79573]
[1776782988001,45.67,76226.83,0.98,-0.37386,0.00016,19.79573]
[1776782988785,45.67,76228.3,0.98,-0.37362,0.00016,19.79221]
[1776782990224,45.67,76231.79,0.98,-0.37307,0.00016,19.78378]
[1776782990428,45.67,76231.79,0.98,-0.37307,0.00016,19.78378]
[1776782990540,45.67,76232.09,0.98,-0.37302,0.00016,19.78307]
[1776782991449,45.67,76238.39,0.98,-0.37203,0.00016,19.76775]
[1776782991911,45.67,76238.39,0.98,-0.37203,0.00016,19.76775]
[1776782991982,45.67,76238.39,0.98,-0.37203,0.00016,19.76775]
[1776782992151,45.67,76238.39,0.98,-0.37203,0.00016,19.76775]
[1776782992225,45.67,76238.39,0.98,-0.37203,0.00016,19.76775]
[1776782992252,45.67,76246.29,0.98,-0.37078,0.00016,19.74836]
[1776782993166,45.67,76246.29,0.98,-0.37078,0.00016,19.74836]
[1776782993251,45.67,76246.29,0.98,-0.37078,0.00016,19.74836]
[1776782993258,45.68,76245.25,0.98,-0.37094,0.00016,19.75097]
[1776782994514,45.68,76236.74,0.98,-0.37229,0.00016,19.77189]
[1776782999863,45.68,76234.15,0.98,-0.37271,0.00016,19.7783]
[1776783001395,45.68,76232.32,0.98,-0.373,0.00016,19.78276]
[1776783001763,45.68,76232.32,0.98,-0.373,0.00016,19.78276]
[1776783001650,45.68,76230.25,0.98,-0.37333,0.00016,19.7878]
[1776783002632,45.68,76216.33,0.98,-0.37555,0.00016,19.82121]
[1776783003565,45.68,76210.97,0.98,-0.3764,0.00016,19.83392]
[1776783003821,45.68,76210.97,0.98,-0.3764,0.00016,19.83392]
[1776783004775,45.68,76213.11,0.98,-0.37606,0.00016,19.82889]
[1776783006584,45.68,76215.97,0.98,-0.37561,0.00016,19.82214]
[1776783006710,45.68,76213.06,0.98,-0.37607,0.00016,19.82906]
[1776783007131,45.68,76213.06,0.98,-0.37607,0.00016,19.82906]
[1776783007144,45.68,76213.06,0.98,-0.37607,0.00016,19.82906]
[1776783007188,45.68,76213.06,0.98,-0.37607,0.00016,19.82906]
[1776783007289,45.68,76213.35,0.98,-0.37602,0.00016,19.82837]
[1776783007958,45.68,76213.35,0.98,-0.37602,0.00016,19.82837]
[1776783008108,45.68,76213.35,0.98,-0.37602,0.00016,19.82837]
[1776783008138,45.68,76213.35,0.98,-0.37602,0.00016,19.82837]
[1776783008173,45.68,76213.35,0.98,-0.37602,0.00016,19.82837]
[1776783008393,45.69,76211.94,0.98,-0.37625,0.00016,19.83175]
[1776783009418,45.69,76211.94,0.98,-0.37625,0.00016,19.83175]
[1776783009432,45.69,76211.94,0.98,-0.37625,0.00016,19.83175]
[1776783009754,45.69,76209.7,0.98,-0.37661,0.00016,19.83705]
[1776783014777,45.69,76208.4,0.98,-0.37682,0.00016,19.84016]
[1776783015293,45.69,76208.19,0.98,-0.37685,0.00016,19.84067]
[1776783015740,45.69,76207.8,0.98,-0.37692,0.00016,19.8416]
[1776783016356,45.69,76207.8,0.98,-0.37692,0.00016,19.8416]
[1776783016667,45.69,76213.25,0.98,-0.37605,0.00016,19.82875]
[1776783017367,45.69,76213.25,0.98,-0.37605,0.00016,19.82875]
[1776783017467,45.69,76213.25,0.98,-0.37605,0.00016,19.82875]
[1776783017755,45.69,76220.53,0.98,-0.37489,0.00016,19.81145]
[1776783018742,45.69,76220.53,0.98,-0.37489,0.00016,19.81145]
[1776783019293,45.69,76220.53,0.98,-0.37489,0.00016,19.81145]
[1776783019333,45.69,76220.53,0.98,-0.37489,0.00016,19.81145]
[1776783019701,45.69,76230.19,0.98,-0.37336,0.00016,19.78825]
[1776783020489,45.69,76230.19,0.98,-0.37336,0.00016,19.78825]
[1776783020772,45.69,76230.19,0.98,-0.37336,0.00016,19.78825]
[1776783021817,45.69,76229.14,0.98,-0.37353,0.00016,19.79082]
[1776783022269,45.69,76229.14,0.98,-0.37353,0.00016,19.79082]
[1776783022529,45.69,76224.22,0.98,-0.37431,0.00016,19.80267]
[1776783025571,45.69,76219.61,0.98,-0.37504,0.00016,19.81369]
[1776783025784,45.69,76222.83,0.98,-0.37453,0.00016,19.806]
[1776783026882,45.69,76222.83,0.98,-0.37453,0.00016,19.806]
[1776783027311,45.69,76224.68,0.98,-0.37424,0.00016,19.80157]
[1776783030056,45.69,76222.05,0.98,-0.37465,0.00016,19.80787]
[1776783030218,45.69,76222.05,0.98,-0.37465,0.00016,19.80787]
[1776783030242,45.69,76222.05,0.98,-0.37465,0.00016,19.80787]
[1776783030251,45.69,76222.05,0.98,-0.37465,0.00016,19.80787]
[1776783030425,45.69,76222.05,0.98,-0.37465,0.00016,19.80787]
[1776783030462,45.69,76222.05,0.98,-0.37465,0.00016,19.80787]
[1776783030680,45.69,76222.05,0.98,-0.37465,0.00016,19.80787]
[1776783030783,45.69,76222.05,0.98,-0.37465,0.00016,19.80787]
[1776783030681,45.69,76216.98,0.98,-0.37546,0.00016,19.81995]
[1776783030949,45.69,76216.98,0.98,-0.37546,0.00016,19.81995]
[1776783032064,45.69,76212.11,0.98,-0.37621,0.00016,19.8271]
[1776783032074,45.69,76212.11,0.98,-0.37621,0.00016,19.8271]
[1776783032163,45.69,76210.45,0.98,-0.37647,0.00016,19.83101]
[1776783034636,45.69,76204.18,0.98,-0.37747,0.00016,19.8457]
[1776783039715,45.69,76203.1,0.98,-0.37765,0.00016,19.84827]
[1776783045322,45.69,76205.1,0.98,-0.37733,0.00016,19.84364]
[1776783045368,45.69,76205.1,0.98,-0.37733,0.00016,19.84364]
[1776783045672,45.69,76204.75,0.98,-0.37739,0.00016,19.84447]
[1776783047728,45.69,76204.75,0.98,-0.37739,0.00016,19.84445]
[1776783047821,45.69,76204.75,0.98,-0.37739,0.00016,19.84445]
[1776783047736,45.69,76211.36,0.98,-0.37633,0.00016,19.82891]
[1776783049102,45.69,76211.36,0.98,-0.37633,0.00016,19.82891]
[1776783049187,45.69,76211.36,0.98,-0.37633,0.00016,19.82891]
[1776783051100,45.69,76208.57,0.98,-0.37677,0.00016,19.83543]
[1776783051123,45.69,76208.57,0.98,-0.37677,0.00016,19.83543]
[1776783051749,45.69,76208.57,0.98,-0.37677,0.00016,19.83543]
[1776783051781,45.69,76208.57,0.98,-0.37677,0.00016,19.83543]
[1776783051811,45.69,76209.51,0.98,-0.37662,0.00016,19.8332]
[1776783053672,45.69,76199.6,0.98,-0.3782,0.00016,19.85638]
[1776783055159,45.69,76203.34,0.98,-0.37761,0.00016,19.84768]
[1776783055597,45.69,76206.38,0.98,-0.37712,0.00016,19.84058]
[1776783056821,45.69,76206.38,0.98,-0.37712,0.00016,19.84058]
[1776783059324,45.69,76212.16,0.98,-0.3762,0.00016,19.82695]
[1776783061298,45.69,76212.69,0.98,-0.37612,0.00016,19.82568]
[1776783061546,45.69,76209.74,0.98,-0.37658,0.00016,19.83263]
[1776783063733,45.69,76203.53,0.98,-0.37757,0.00016,19.84713]
[1776783068590,45.68,76209.54,0.98,-0.3766,0.00016,19.83291]
[1776783069045,45.68,76209.54,0.98,-0.3766,0.00016,19.83291]
[1776783069218,45.68,76209.54,0.98,-0.3766,0.00016,19.83291]
[1776783069283,45.68,76209.54,0.98,-0.3766,0.00016,19.83291]
[1776783069520,45.68,76209.54,0.98,-0.3766,0.00016,19.83291]
[1776783069562,45.68,76219.83,0.98,-0.37497,0.00016,19.80851]
[1776783070078,45.68,76219.83,0.98,-0.37497,0.00016,19.80851]
[1776783070149,45.68,76219.83,0.98,-0.37497,0.00016,19.80851]
[1776783070190,45.68,76219.83,0.98,-0.37497,0.00016,19.80851]
[1776783070240,45.68,76219.83,0.98,-0.37497,0.00016,19.80851]
[1776783070250,45.68,76219.83,0.98,-0.37497,0.00016,19.80851]
[1776783070328,45.68,76219.83,0.98,-0.37497,0.00016,19.80851]
[1776783071220,45.68,76219.83,0.98,-0.37497,0.00016,19.80851]
[1776783071742,45.68,76219.83,0.98,-0.37497,0.00016,19.80851]
[1776783071790,45.68,76219.83,0.98,-0.37497,0.00016,19.80851]
[1776783071774,45.68,76228.18,0.98,-0.37364,0.00016,19.78848]
[1776783072272,45.68,76228.18,0.98,-0.37364,0.00016,19.78848]
[1776783073404,45.68,76228.18,0.98,-0.37364,0.00016,19.78849]
[1776783073816,45.68,76227.17,0.98,-0.3738,0.00016,19.79093]
[1776783078536,45.68,76223.81,0.98,-0.37434,0.00016,19.79905]
[1776783078867,45.68,76223.81,0.98,-0.37434,0.00016,19.79905]
[1776783078880,45.68,76223.81,0.98,-0.37434,0.00016,19.79905]
[1776783078850,45.68,76222.42,0.98,-0.37456,0.00016,19.80238]
[1776783078948,45.68,76222.42,0.98,-0.37456,0.00016,19.80238]
[1776783079030,45.68,76222.42,0.98,-0.37456,0.00016,19.80238]
[1776783079215,45.68,76222.42,0.98,-0.37456,0.00016,19.80238]
[1776783079217,45.68,76222.42,0.98,-0.37456,0.00016,19.80238]
[1776783079304,45.68,76222.42,0.98,-0.37456,0.00016,19.80238]
[1776783079358,45.68,76222.42,0.98,-0.37456,0.00016,19.80238]
[1776783079650,45.68,76210.9,0.98,-0.37639,0.00016,19.82975]
[1776783080764,45.68,76210.9,0.98,-0.37639,0.00016,19.82975]
[1776783080788,45.68,76202.95,0.98,-0.37766,0.00016,19.84841]
[1776783081126,45.68,76202.95,0.98,-0.37766,0.00016,19.84841]
[1776783081674,45.68,76199.75,0.98,-0.37817,0.00016,19.85586]
[1776783081921,45.68,76199.75,0.98,-0.37817,0.00016,19.85586]
[1776783081976,45.68,76199.75,0.98,-0.37817,0.00016,19.85586]
[1776783083506,45.68,76191.41,0.98,-0.3795,0.00016,19.87514]
[1776783087757,45.69,76190.5,0.98,-0.37965,0.00016,19.8773]
[1776783087773,45.69,76194.15,0.98,-0.37907,0.00016,19.86893]
[1776783089559,45.69,76193.96,0.98,-0.3791,0.00016,19.86939]
[1776783089694,45.69,76193.36,0.98,-0.3792,0.00016,19.8708]
[1776783090815,45.69,76193.36,0.98,-0.3792,0.00016,19.8708]
[1776783091086,45.69,76192.63,0.98,-0.37932,0.00016,19.87251]
[1776783091923,45.69,76192.63,0.98,-0.3793,0.00016,19.86817]
[1776783092851,45.69,76185.89,0.98,-0.38037,0.00016,19.8836]
[1776783093504,45.69,76185.89,0.98,-0.38037,0.00016,19.8836]
[1776783094288,45.69,76188.18,0.98,-0.38001,0.00016,19.8784]
[1776783097079,45.69,76186.22,0.98,-0.38032,0.00016,19.88292]
[1776783097733,45.69,76186.22,0.98,-0.38032,0.00016,19.88292]
[1776783100200,45.69,76184.27,0.98,-0.38064,0.00016,19.88741]
[1776783100370,45.69,76184.27,0.98,-0.38064,0.00016,19.88741]
[1776783100624,45.69,76184.01,0.98,-0.38068,0.00016,19.88801]
[1776783101121,45.69,76184.01,0.98,-0.38068,0.00016,19.88801]
[1776783101909,45.69,76175.36,0.98,-0.38206,0.00016,19.90755]
[1776783103917,45.69,76175.36,0.98,-0.38206,0.00016,19.90755]
[1776783104011,45.69,76173.32,0.98,-0.38239,0.00016,19.91212]
[1776783104237,45.69,76173.32,0.98,-0.38239,0.00016,19.91212]
[1776783104884,45.69,76159.74,0.98,-0.38456,0.00016,19.9422]
[1776783105661,45.69,76159.74,0.98,-0.38456,0.00016,19.94219]
[1776783107621,45.69,76154.75,0.98,-0.38536,0.00016,19.95307]
[1776783107767,45.69,76154.75,0.98,-0.38536,0.00016,19.95307]
[1776783107854,45.69,76154.75,0.98,-0.38536,0.00016,19.95307]
[1776783107860,45.69,76154.75,0.98,-0.38536,0.00016,19.95307]
[1776783107883,45.69,76161.44,0.98,-0.38429,0.00016,19.93842]
[1776783107984,45.69,76161.44,0.98,-0.38429,0.00016,19.93842]
[1776783108027,45.69,76161.44,0.98,-0.38429,0.00016,19.93842]
[1776783108192,45.69,76161.44,0.98,-0.38429,0.00016,19.93842]
[1776783108685,45.69,76161.44,0.98,-0.38429,0.00016,19.93841]
[1776783109134,45.69,76161.44,0.98,-0.38429,0.00016,19.93841]
[1776783109223,45.69,76161.44,0.98,-0.38429,0.00016,19.93841]
[1776783109798,45.69,76161.44,0.98,-0.38429,0.00016,19.93841]
[1776783109866,45.69,76162.83,0.98,-0.38406,0.00016,19.93533]
[1776783111151,45.69,76162.83,0.98,-0.38406,0.00016,19.93532]
[1776783111244,45.69,76162.83,0.98,-0.38406,0.00016,19.93532]
[1776783111295,45.69,76162.83,0.98,-0.38406,0.00016,19.93532]
[1776783111435,45.69,76162.83,0.98,-0.38406,0.00016,19.93532]
[1776783111559,45.69,76162.83,0.98,-0.38406,0.00016,19.93532]
[1776783111868,45.69,76162.83,0.98,-0.38406,0.00016,19.93532]
[1776783111903,45.69,76164.65,0.98,-0.38377,0.00016,19.9313]
[1776783112842,45.69,76170.14,0.98,-0.38289,0.00016,19.91911]
[1776783114180,45.69,76175.03,0.98,-0.38211,0.00016,19.90819]
[1776783114228,45.69,76175.03,0.98,-0.38211,0.00016,19.90819]
[1776783114928,45.69,76175.03,0.98,-0.38211,0.00016,19.90819]
[1776783115078,45.69,76175.03,0.98,-0.38211,0.00016,19.9082]
[1776783120756,45.69,76177.24,0.98,-0.38176,0.00016,19.90329]
[1776783121595,45.69,76174.42,0.98,-0.38221,0.00016,19.90963]
[1776783121729,45.69,76174.42,0.98,-0.38221,0.00016,19.90963]
[1776783121925,45.69,76174.42,0.98,-0.38221,0.00016,19.90963]
[1776783121896,45.69,76171.44,0.98,-0.38269,0.00016,19.91631]
[1776783122864,45.69,76167.05,0.98,-0.38339,0.00016,19.92608]
[1776783124736,45.69,76162.5,0.98,-0.38412,0.00016,19.93613]
[1776783124806,45.69,76162.5,0.98,-0.38412,0.00016,19.93613]
[1776783124892,45.69,76161.25,0.98,-0.38432,0.00016,19.93888]
[1776783125685,45.69,76161.25,0.98,-0.38432,0.00016,19.93888]
[1776783125851,45.69,76160.86,0.98,-0.38438,0.00016,19.93973]
[1776783126298,45.69,76160.86,0.98,-0.38438,0.00016,19.93973]
[1776783126808,45.69,76160.86,0.98,-0.38438,0.00016,19.93973]
[1776783129852,45.69,76150.89,0.98,-0.38598,0.00016,19.96143]
[1776783132110,45.69,76150.84,0.98,-0.38599,0.00016,19.96151]
[1776783132691,45.69,76150.84,0.98,-0.38599,0.00016,19.96151]
[1776783133936,45.69,76152.15,0.98,-0.38578,0.00016,19.95865]
[1776783133887,45.69,76160.32,0.98,-0.38446,0.00016,19.94082]
[1776783133972,45.69,76160.32,0.98,-0.38446,0.00016,19.94082]
[1776783134033,45.69,76160.32,0.98,-0.38446,0.00016,19.94082]
[1776783134864,45.69,76160.32,0.98,-0.38446,0.00016,19.94081]
[1776783136633,45.69,76164.83,0.98,-0.38374,0.00016,19.93088]
[1776783136943,45.69,76176.82,0.98,-0.38182,0.00016,19.90416]
[1776783137531,45.69,76176.82,0.98,-0.38182,0.00016,19.90416]
[1776783137542,45.69,76176.82,0.98,-0.38182,0.00016,19.90416]
[1776783137884,45.69,76176.82,0.98,-0.38182,0.00016,19.90418]
[1776783138892,45.69,76182.46,0.98,-0.38092,0.00016,19.89148]
[1776783143933,45.7,76179.11,0.98,-0.38147,0.00016,19.89916]
[1776783148316,45.7,76181.55,0.98,-0.38108,0.00016,19.89373]
[1776783148497,45.7,76181.55,0.98,-0.38108,0.00016,19.89373]
[1776783148969,45.7,76182.45,0.98,-0.38094,0.00016,19.89171]
[1776783149975,45.7,76191.35,0.98,-0.37952,0.00016,19.8714]
[1776783150376,45.7,76191.35,0.98,-0.37952,0.00016,19.8714]
[1776783150409,45.7,76191.35,0.98,-0.37952,0.00016,19.8714]
[1776783150625,45.7,76191.35,0.98,-0.37952,0.00016,19.8714]
[1776783151172,45.7,76195.39,0.98,-0.37887,0.00016,19.86209]
[1776783156097,45.7,76193.15,0.98,-0.37921,0.00016,19.8629]
[1776783156502,45.7,76191.54,0.98,-0.37947,0.00016,19.8666]
[1776783158777,45.7,76188.54,0.98,-0.37995,0.00016,19.87347]
[1776783158878,45.7,76191.92,0.98,-0.37941,0.00016,19.86572]
[1776783159363,45.7,76197.93,0.98,-0.37845,0.00016,19.85185]
[1776783160958,45.7,76197.93,0.98,-0.37845,0.00016,19.85185]
[1776783161276,45.7,76194.15,0.98,-0.37905,0.00016,19.86059]
[1776783162824,45.7,76194.15,0.98,-0.37905,0.00016,19.86059]
[1776783162895,45.7,76190.98,0.98,-0.37956,0.00016,19.86788]
[1776783163784,45.7,76197.84,0.98,-0.37846,0.00016,19.85206]
[1776783165370,45.7,76202.29,0.98,-0.37775,0.00016,19.84173]
[1776783165539,45.7,76202.54,0.98,-0.37771,0.00016,19.84115]
[1776783166250,45.7,76202.54,0.98,-0.37771,0.00016,19.84115]
[1776783166578,45.7,76205.17,0.98,-0.37729,0.00016,19.83496]
[1776783167340,45.7,76205.17,0.98,-0.37729,0.00016,19.83496]
[1776783167975,45.7,76205.17,0.98,-0.37729,0.00016,19.83496]
[1776783167983,45.7,76205.17,0.98,-0.37729,0.00016,19.83496]
[1776783168025,45.7,76207.25,0.98,-0.37696,0.00016,19.83006]
[1776783168580,45.7,76211.79,0.98,-0.37623,0.00016,19.81937]
[1776783169205,45.7,76211.79,0.98,-0.37623,0.00016,19.81937]
[1776783169656,45.7,76216.21,0.98,-0.37553,0.00016,19.80889]
[1776783170071,45.7,76216.21,0.98,-0.37553,0.00016,19.80889]
[1776783170082,45.7,76216.21,0.98,-0.37553,0.00016,19.80889]
[1776783170088,45.7,76216.21,0.98,-0.37553,0.00016,19.80889]
[1776783170139,45.7,76216.21,0.98,-0.37553,0.00016,19.80889]
[1776783170977,45.7,76216.21,0.98,-0.37553,0.00016,19.80889]
[1776783170599,45.7,76213.82,0.98,-0.37591,0.00016,19.81455]
[1776783171140,45.7,76208.75,0.98,-0.37672,0.00016,19.82651]
[1776783172215,45.7,76208.75,0.98,-0.37672,0.00016,19.82651]
[1776783172917,45.7,76208.75,0.98,-0.37672,0.00016,19.82651]
[1776783173884,45.7,76204.19,0.98,-0.37744,0.00016,19.83721]
[1776783176649,45.7,76198.52,0.98,-0.37835,0.00016,19.85042]
[1776783182203,45.7,76199.46,0.98,-0.3782,0.00016,19.84823]
[1776783183240,45.7,76199.46,0.98,-0.3782,0.00016,19.84823]
[1776783183297,45.7,76199.46,0.98,-0.3782,0.00016,19.84823]
[1776783183460,45.7,76199.46,0.98,-0.3782,0.00016,19.84823]
[1776783184034,45.69,76205.39,0.98,-0.37725,0.00016,19.83434]
[1776783184516,45.69,76205.39,0.98,-0.37725,0.00016,19.83434]
[1776783184691,45.69,76205.39,0.98,-0.37725,0.00016,19.83434]
[1776783185105,45.69,76213.15,0.98,-0.37601,0.00016,19.81606]
[1776783185234,45.69,76213.15,0.98,-0.37601,0.00016,19.81606]
[1776783185425,45.69,76213.15,0.98,-0.37601,0.00016,19.81606]
[1776783185978,45.69,76237.17,0.98,-0.3722,0.00016,19.75834]
[1776783186114,45.69,76237.17,0.98,-0.3722,0.00016,19.75834]
[1776783186229,45.69,76237.17,0.98,-0.3722,0.00016,19.75834]
[1776783186234,45.69,76237.17,0.98,-0.3722,0.00016,19.75834]
[1776783186413,45.69,76237.17,0.98,-0.3722,0.00016,19.75834]
[1776783186912,45.69,76258.95,0.98,-0.36875,0.00016,19.70439]
[1776783187306,45.69,76258.95,0.98,-0.36875,0.00016,19.70439]
[1776783187605,45.69,76258.95,0.98,-0.36875,0.00016,19.70439]
[1776783187680,45.69,76258.95,0.98,-0.36875,0.00016,19.70439]
[1776783187924,45.69,76258.95,0.98,-0.36875,0.00016,19.70439]
[1776783188025,45.69,76271.0,0.98,-0.36684,0.00016,19.67391]
[1776783190262,45.69,76270.39,0.98,-0.36694,0.00016,19.67546]
[1776783190277,45.69,76270.39,0.98,-0.36694,0.00016,19.67546]
[1776783190638,45.69,76263.37,0.98,-0.36805,0.00016,19.69321]
[1776783191248,45.69,76263.37,0.98,-0.36805,0.00016,19.69321]
[1776783191375,45.69,76263.37,0.98,-0.36805,0.00016,19.69321]
[1776783191681,45.69,76263.37,0.98,-0.36805,0.00016,19.69321]
[1776783191899,45.69,76262.61,0.98,-0.36816,0.00016,19.69511]
[1776783192871,45.69,76262.61,0.98,-0.36816,0.00016,19.69511]
[1776783192950,45.69,76261.45,0.98,-0.36835,0.00016,19.69801]
[1776783193437,45.69,76261.45,0.98,-0.36835,0.00016,19.69801]
[1776783193551,45.69,76261.45,0.98,-0.36835,0.00016,19.69801]
[1776783193972,45.69,76254.58,0.98,-0.36943,0.00016,19.7152]
[1776783195897,45.69,76248.79,0.98,-0.37034,0.00016,19.72952]
[1776783197126,45.69,76246.27,0.98,-0.37074,0.00016,19.73571]
[1776783197825,45.68,76250.38,0.98,-0.37009,0.00016,19.72549]
[1776783198824,45.68,76250.38,0.98,-0.37009,0.00016,19.72549]
[1776783198926,45.68,76255.65,0.98,-0.36925,0.00016,19.71232]
[1776783204248,45.68,76256.65,0.98,-0.36908,0.00016,19.7097]
[1776783204361,45.68,76257.4,0.98,-0.36896,0.00016,19.70779]
[1776783207036,45.68,76251.97,0.98,-0.36982,0.00016,19.72122]
[1776783208177,45.68,76252.14,0.98,-0.36979,0.00016,19.72076]
[1776783208191,45.68,76252.14,0.98,-0.36979,0.00016,19.72076]
[1776783208702,45.68,76252.14,0.98,-0.36979,0.00016,19.72076]
[1776783208959,45.68,76252.14,0.98,-0.36979,0.00016,19.72076]
[1776783209038,45.68,76259.22,0.98,-0.36866,0.00016,19.70301]
[1776783209431,45.68,76259.22,0.98,-0.36866,0.00016,19.70301]
[1776783209582,45.68,76259.22,0.98,-0.36866,0.00016,19.70301]
[1776783209640,45.67,76259.25,0.98,-0.36866,0.00016,19.70291]
[1776783212068,45.67,76251.43,0.98,-0.36987,0.00016,19.71798]
[1776783215781,45.67,76252.7,0.98,-0.36966,0.00016,19.71468]
[1776783215882,45.67,76253.29,0.98,-0.36956,0.00016,19.71316]
[1776783221111,45.66,76250.88,0.98,-0.36993,0.00016,19.71895]
[1776783223339,45.66,76249.58,0.98,-0.37013,0.00016,19.72208]
[1776783223901,45.66,76261.93,0.98,-0.36817,0.00016,19.69113]
[1776783225010,45.66,76270.24,0.98,-0.36686,0.00016,19.67004]
[1776783227037,45.66,76270.24,0.98,-0.36686,0.00016,19.67003]
[1776783227075,45.66,76270.24,0.98,-0.36686,0.00016,19.67003]
[1776783227085,45.66,76262.53,0.98,-0.36808,0.00016,19.68956]
[1776783227167,45.66,76262.53,0.98,-0.36808,0.00016,19.68956]
[1776783227522,45.66,76262.53,0.98,-0.36808,0.00016,19.68953]
[1776783229385,45.66,76259.77,0.98,-0.36851,0.00016,19.69645]
[1776783229639,45.66,76262.12,0.98,-0.36814,0.00016,19.69051]
[1776783231276,45.66,76262.12,0.98,-0.36813,0.00016,19.69048]
[1776783233282,45.66,76263.9,0.98,-0.36785,0.00016,19.68593]
[1776783235968,45.65,76274.97,0.98,-0.3661,0.00016,19.65768]
[1776783237902,45.65,76272.36,0.98,-0.36651,0.00016,19.66435]
[1776783238044,45.65,76268.02,0.98,-0.36719,0.00016,19.67539]
[1776783238953,45.65,76268.02,0.98,-0.36719,0.00016,19.67539]
[1776783239034,45.65,76271.84,0.98,-0.36659,0.00016,19.66564]
[1776783239460,45.65,76271.84,0.98,-0.36659,0.00016,19.66564]
[1776783239911,45.65,76272.07,0.98,-0.36655,0.00016,19.66504]
[1776783240960,45.65,76272.07,0.98,-0.36655,0.00016,19.66504]
[1776783241045,45.65,76272.43,0.98,-0.3665,0.00016,19.66411]
[1776783242193,45.65,76267.28,0.98,-0.36731,0.00016,19.67721]
[1776783242995,45.65,76258.53,0.98,-0.36869,0.00016,19.69929]
[1776783243127,45.65,76258.53,0.98,-0.36869,0.00016,19.69929]
[1776783243634,45.65,76258.53,0.98,-0.36869,0.00016,19.69925]
[1776783246782,45.65,76258.19,0.98,-0.36874,0.00016,19.70003]
[1776783247057,45.65,76255.26,0.98,-0.3692,0.00016,19.70734]
[1776783248048,45.65,76239.04,0.98,-0.37177,0.00016,19.74747]
[1776783248823,45.65,76235.88,0.98,-0.37226,0.00016,19.75513]
[1776783249298,45.65,76235.88,0.98,-0.37226,0.00016,19.75513]
[1776783249313,45.65,76235.88,0.98,-0.37226,0.00016,19.75513]
[1776783249330,45.65,76235.88,0.98,-0.37226,0.00016,19.75513]
[1776783249498,45.65,76235.88,0.98,-0.37226,0.00016,19.75513]
[1776783249539,45.65,76235.88,0.98,-0.37226,0.00016,19.75513]
[1776783249978,45.64,76226.36,0.98,-0.37377,0.00016,19.77817]
[1776783250280,45.64,76226.36,0.98,-0.37377,0.00016,19.77817]
[1776783250525,45.64,76226.36,0.98,-0.37377,0.00016,19.77817]
[1776783250543,45.64,76226.36,0.98,-0.37377,0.00016,19.77817]
[1776783250986,45.64,76226.36,0.98,-0.37377,0.00016,19.77817]
[1776783251069,45.64,76214.7,0.98,-0.37563,0.00016,19.80607]
[1776783251193,45.64,76214.7,0.98,-0.37563,0.00016,19.80607]
[1776783251262,45.64,76214.7,0.98,-0.37563,0.00016,19.80607]
[1776783251392,45.64,76214.7,0.98,-0.37563,0.00016,19.80607]
[1776783251454,45.64,76214.7,0.98,-0.37563,0.00016,19.80607]
[1776783251470,45.64,76214.7,0.98,-0.37563,0.00016,19.80607]
[1776783251599,45.64,76214.7,0.98,-0.37563,0.00016,19.80607]
[1776783251699,45.64,76206.91,0.98,-0.37687,0.00016,19.82447]
[1776783253597,45.64,76206.91,0.98,-0.37687,0.00016,19.82445]
[1776783253761,45.64,76207.57,0.98,-0.37676,0.00016,19.82289]
[1776783254360,45.64,76207.57,0.98,-0.37676,0.00016,19.82289]
[1776783255642,45.64,76207.57,0.98,-0.37676,0.00016,19.82289]
[1776783255723,45.64,76207.57,0.98,-0.37676,0.00016,19.82286]
[1776783256821,45.64,76207.57,0.98,-0.37676,0.00016,19.82286]
[1776783257020,45.64,76202.89,0.98,-0.3775,0.00016,19.8338]
[1776783257373,45.64,76202.89,0.98,-0.3775,0.00016,19.8338]
[1776783258041,45.64,76196.43,0.98,-0.37853,0.00016,19.8488]
[1776783258193,45.64,76196.43,0.98,-0.37853,0.00016,19.8488]
[1776783258518,45.64,76196.43,0.98,-0.37853,0.00016,19.8488]
[1776783258747,45.64,76196.43,0.98,-0.37853,0.00016,19.84875]
[1776783260250,45.64,76193.98,0.98,-0.37892,0.00016,19.85438]
[1776783261590,45.64,76193.9,0.98,-0.37893,0.00016,19.85454]
[1776783261625,45.64,76193.9,0.98,-0.37893,0.00016,19.85454]
[1776783261928,45.64,76196.92,0.98,-0.37844,0.00016,19.84751]
[1776783265159,45.63,76197.54,0.98,-0.37834,0.00016,19.846]
[1776783265653,45.63,76197.54,0.98,-0.37834,0.00016,19.846]
[1776783267665,45.63,76200.92,0.98,-0.3778,0.00016,19.83807]
[1776783267809,45.63,76203.14,0.98,-0.37744,0.00016,19.83285]
[1776783268513,45.63,76203.14,0.98,-0.37744,0.00016,19.83285]
[1776783268814,45.63,76200.58,0.98,-0.37785,0.00016,19.83879]
[1776783270552,45.63,76200.43,0.98,-0.37787,0.00016,19.83911]
[1776783270603,45.63,76200.43,0.98,-0.37787,0.00016,19.83911]
[1776783270835,45.63,76191.9,0.98,-0.37923,0.00016,19.85887]
[1776783271291,45.63,76191.9,0.98,-0.37923,0.00016,19.85887]
[1776783272005,45.63,76185.91,0.98,-0.38017,0.00016,19.86827]
[1776783272502,45.63,76185.91,0.98,-0.38017,0.00016,19.86827]
[1776783273480,45.63,76185.91,0.98,-0.38017,0.00016,19.86828]
[1776783273919,45.63,76179.11,0.98,-0.38126,0.00016,19.88375]
[1776783274285,45.63,76179.11,0.98,-0.38126,0.00016,19.88375]
[1776783274960,45.63,76174.73,0.98,-0.38196,0.00016,19.89363]
[1776783275823,45.63,76174.73,0.98,-0.38196,0.00016,19.89363]
[1776783275900,45.63,76171.39,0.98,-0.38249,0.00016,19.90113]
[1776783279277,45.63,76176.19,0.98,-0.38173,0.00016,19.89035]
[1776783279533,45.63,76176.19,0.98,-0.38173,0.00016,19.89035]
[1776783279562,45.63,76176.19,0.98,-0.38173,0.00016,19.89035]
[1776783279903,45.63,76181.59,0.98,-0.38086,0.00016,19.87815]
[1776783281863,45.63,76181.59,0.98,-0.38086,0.00016,19.87815]
[1776783282048,45.63,76183.41,0.98,-0.38057,0.00016,19.87401]
[1776783283056,45.63,76177.46,0.98,-0.38152,0.00016,19.88751]
[1776783283857,45.63,76177.46,0.98,-0.38152,0.00016,19.88751]
[1776783285561,45.63,76175.04,0.98,-0.38191,0.00016,19.89298]
[1776783285933,45.63,76173.47,0.98,-0.38216,0.00016,19.89651]
[1776783286939,45.63,76166.28,0.98,-0.38332,0.00016,19.91256]
[1776783287416,45.63,76166.28,0.98,-0.38332,0.00016,19.91256]
[1776783287552,45.63,76166.28,0.98,-0.38332,0.00016,19.91256]
[1776783288058,45.63,76174.67,0.98,-0.38197,0.00016,19.89381]
[1776783289117,45.63,76180.21,0.98,-0.38108,0.00016,19.88131]
[1776783289158,45.63,76180.21,0.98,-0.38108,0.00016,19.88131]
[1776783289205,45.63,76180.21,0.98,-0.38108,0.00016,19.88131]
[1776783289343,45.63,76180.21,0.98,-0.38108,0.00016,19.88131]
[1776783289370,45.63,76180.21,0.98,-0.38108,0.00016,19.88131]
[1776783289829,45.63,76180.21,0.98,-0.38108,0.00016,19.88131]
[1776783289893,45.63,76180.21,0.98,-0.38108,0.00016,19.88131]
[1776783289961,45.63,76180.21,0.98,-0.38109,0.00016,19.88133]
[1776783290602,45.63,76180.21,0.98,-0.38109,0.00016,19.88133]
[1776783290969,45.63,76169.99,0.98,-0.38272,0.00016,19.90432]
[1776783291975,45.63,76162.16,0.98,-0.38398,0.00016,19.9217]
[1776783293282,45.63,76159.17,0.98,-0.38446,0.00016,19.92828]
[1776783294028,45.63,76159.17,0.98,-0.38446,0.00016,19.92828]
[1776783294071,45.63,76157.3,0.98,-0.38476,0.00016,19.93237]
[1776783294491,45.63,76157.3,0.98,-0.38476,0.00016,19.93237]
[1776783294996,45.63,76157.3,0.98,-0.38476,0.00016,19.93236]
[1776783295999,45.63,76157.3,0.98,-0.38476,0.00016,19.93236]
[1776783298021,45.63,76154.75,0.98,-0.38516,0.00016,19.93791]
[1776783300053,45.63,76156.03,0.98,-0.38496,0.00016,19.93507]
[1776783300069,45.63,76156.03,0.98,-0.38496,0.00016,19.93507]
[1776783300110,45.63,76156.05,0.98,-0.38495,0.00016,19.93501]
[1776783300782,45.63,76156.05,0.98,-0.38495,0.00016,19.93501]
[1776783301072,45.63,76150.7,0.98,-0.38581,0.00016,19.94666]
[1776783301548,45.63,76150.7,0.98,-0.38581,0.00016,19.94666]
[1776783301550,45.63,76150.7,0.98,-0.38581,0.00016,19.94666]
[1776783301873,45.63,76150.7,0.98,-0.38581,0.00016,19.94666]
[1776783301986,45.63,76150.7,0.98,-0.38581,0.00016,19.94666]
[1776783302090,45.63,76135.95,0.98,-0.38818,0.00016,19.97831]
[1776783302242,45.63,76135.95,0.98,-0.38818,0.00016,19.97831]
[1776783302395,45.63,76135.95,0.98,-0.38818,0.00016,19.97831]
[1776783302522,45.63,76135.95,0.98,-0.38818,0.00016,19.97831]
[1776783302973,45.63,76135.95,0.98,-0.38818,0.00016,19.97831]
[1776783303027,45.63,76135.95,0.98,-0.38818,0.00016,19.97831]
[1776783303074,45.63,76123.43,0.98,-0.3902,0.00016,20.00459]
[1776783303213,45.63,76123.43,0.98,-0.3902,0.00016,20.00459]
[1776783303230,45.63,76123.43,0.98,-0.3902,0.00016,20.00459]
[1776783303412,45.63,76123.43,0.98,-0.3902,0.00016,20.00459]
[1776783303485,45.63,76123.43,0.98,-0.3902,0.00016,20.00459]
[1776783303818,45.63,76123.43,0.98,-0.3902,0.00016,20.00459]
[1776783304062,45.62,76123.43,0.98,-0.39019,0.00016,20.00453]
[1776783304685,45.62,76123.43,0.98,-0.39019,0.00016,20.00453]
[1776783306468,45.62,76117.41,0.98,-0.39116,0.00016,20.01689]
[1776783307470,45.62,76117.21,0.98,-0.39118,0.00016,20.01724]
[1776783307864,45.62,76117.21,0.98,-0.39118,0.00016,20.01724]
[1776783307940,45.62,76117.21,0.98,-0.39118,0.00016,20.01724]
[1776783310280,45.61,76113.22,0.98,-0.39182,0.00016,20.02525]
[1776783311129,45.61,76112.33,0.98,-0.39195,0.00016,20.02701]
[1776783311181,45.61,76112.33,0.98,-0.39195,0.00016,20.02701]
[1776783311716,45.61,76112.33,0.98,-0.39195,0.00016,20.02701]
[1776783312074,45.61,76112.33,0.98,-0.39195,0.00016,20.02701]
[1776783312153,45.61,76112.63,0.98,-0.3919,0.00016,20.02633]
[1776783312242,45.61,76112.63,0.98,-0.3919,0.00016,20.02633]
[1776783312690,45.61,76112.63,0.98,-0.3919,0.00016,20.02633]
[1776783312717,45.61,76112.63,0.98,-0.3919,0.00016,20.02633]
[1776783313085,45.61,76112.63,0.98,-0.3919,0.00016,20.02633]
[1776783313128,45.61,76112.63,0.98,-0.3919,0.00016,20.02626]
[1776783313177,45.61,76112.63,0.98,-0.3919,0.00016,20.02626]
[1776783313353,45.61,76112.63,0.98,-0.3919,0.00016,20.02626]
[1776783313633,45.61,76112.63,0.98,-0.3919,0.00016,20.02626]
[1776783313685,45.61,76112.63,0.98,-0.3919,0.00016,20.02626]
[1776783314173,45.61,76112.63,0.98,-0.3919,0.00016,20.02626]
[1776783314987,45.6,76111.1,0.98,-0.39214,0.00016,20.02933]
[1776783315031,45.6,76111.1,0.98,-0.39214,0.00016,20.02933]
[1776783315147,45.6,76120.3,0.98,-0.39065,0.00016,20.01032]
[1776783316149,45.6,76130.2,0.98,-0.38905,0.00016,19.98956]
[1776783316896,45.6,76130.2,0.98,-0.38905,0.00016,19.98956]
[1776783317159,45.6,76134.33,0.98,-0.38838,0.00016,19.98078]
[1776783317609,45.6,76134.33,0.98,-0.38838,0.00016,19.98078]
[1776783317640,45.6,76134.33,0.98,-0.38838,0.00016,19.98078]
[1776783318165,45.6,76133.6,0.98,-0.38849,0.00016,19.98229]
[1776783319170,45.59,76128.09,0.98,-0.38938,0.00016,19.99387]
[1776783320139,45.59,76128.09,0.98,-0.38938,0.00016,19.99387]
[1776783320178,45.59,76123.45,0.98,-0.39012,0.00016,20.00353]
[1776783320244,45.59,76123.45,0.98,-0.39012,0.00016,20.00353]
[1776783320350,45.59,76123.45,0.98,-0.39012,0.00016,20.00353]
[1776783321184,45.59,76118.46,0.98,-0.39093,0.00016,20.01384]
[1776783321543,45.59,76118.46,0.98,-0.39093,0.00016,20.01384]
[1776783321624,45.59,76118.46,0.98,-0.39093,0.00016,20.01384]
[1776783322787,45.59,76114.97,0.98,-0.39149,0.00016,20.02098]
[1776783322941,45.59,76114.97,0.98,-0.39149,0.00016,20.02098]
[1776783322974,45.59,76114.97,0.98,-0.39149,0.00016,20.02098]
[1776783323005,45.59,76114.97,0.98,-0.39149,0.00016,20.02098]
[1776783323073,45.59,76114.97,0.98,-0.39149,0.00016,20.02098]
[1776783323113,45.59,76114.97,0.98,-0.39149,0.00016,20.02098]
[1776783323166,45.59,76114.97,0.98,-0.39149,0.00016,20.02098]
[1776783323179,45.59,76111.85,0.98,-0.39199,0.00016,20.02733]
[1776783323313,45.59,76111.85,0.98,-0.39199,0.00016,20.02733]
[1776783323414,45.59,76104.56,0.98,-0.39316,0.00016,20.04216]
[1776783324698,45.59,76104.56,0.98,-0.39316,0.00016,20.04216]
[1776783324762,45.59,76104.56,0.98,-0.39316,0.00016,20.04216]
[1776783324888,45.59,76104.56,0.98,-0.39316,0.00016,20.04216]
[1776783326268,45.59,76099.13,0.98,-0.39404,0.00016,20.05311]
[1776783326856,45.59,76094.6,0.98,-0.39478,0.00016,20.06219]
[1776783327420,45.59,76094.6,0.98,-0.39478,0.00016,20.06219]
[1776783327628,45.59,76094.6,0.98,-0.39478,0.00016,20.06219]
[1776783327712,45.59,76094.6,0.98,-0.39478,0.00016,20.06219]
[1776783328131,45.59,76088.6,0.98,-0.39575,0.00016,20.07407]
[1776783328530,45.59,76088.6,0.98,-0.39575,0.00016,20.07407]
[1776783328764,45.59,76088.6,0.98,-0.39575,0.00016,20.07407]
[1776783329121,45.59,76058.8,0.98,-0.40059,0.00016,20.13129]
[1776783329797,45.59,76058.8,0.98,-0.40059,0.00016,20.13129]
[1776783330135,45.59,76058.8,0.98,-0.40059,0.00016,20.13129]
[1776783329872,45.59,76032.75,0.98,-0.40484,0.00016,20.17886]
[1776783330446,45.59,76032.75,0.98,-0.40484,0.00016,20.17886]
[1776783330481,45.59,76031.81,0.98,-0.405,0.00016,20.18057]
[1776783331620,45.59,76031.81,0.98,-0.405,0.00016,20.18057]
[1776783331660,45.59,76032.01,0.98,-0.40495,0.00016,20.17591]
[1776783333161,45.56,76037.14,0.98,-0.40405,0.00016,20.16601]
[1776783334181,45.56,76037.14,0.98,-0.40405,0.00016,20.16601]
[1776783334190,45.56,76037.14,0.98,-0.40405,0.00016,20.16601]
[1776783334201,45.54,76039.89,0.98,-0.40358,0.00016,20.16076]
[1776783336097,45.53,76030.79,0.98,-0.40504,0.00016,20.17677]
[1776783340112,45.51,76032.52,0.98,-0.40473,0.00016,20.17328]
[1776783340190,45.51,76032.52,0.98,-0.40473,0.00016,20.17328]
[1776783340246,45.51,76033.06,0.98,-0.40464,0.00016,20.17228]
[1776783340325,45.51,76033.06,0.98,-0.40464,0.00016,20.17228]
[1776783340333,45.51,76033.06,0.98,-0.40464,0.00016,20.17228]
[1776783340379,45.51,76033.06,0.98,-0.40464,0.00016,20.17228]
[1776783340408,45.51,76033.06,0.98,-0.40464,0.00016,20.17228]
[1776783340437,45.51,76033.06,0.98,-0.40464,0.00016,20.17228]
[1776783340479,45.51,76033.06,0.98,-0.40464,0.00016,20.17228]
[1776783340502,45.51,76033.06,0.98,-0.40464,0.00016,20.17228]
[1776783340534,45.51,76033.06,0.98,-0.40464,0.00016,20.17228]
[1776783340596,45.51,76033.06,0.98,-0.40464,0.00016,20.17228]
[1776783340639,45.51,76033.06,0.98,-0.40464,0.00016,20.17228]
[1776783340742,45.51,76033.06,0.98,-0.40464,0.00016,20.17228]
[1776783341012,45.51,76033.06,0.98,-0.40464,0.00016,20.17228]
[1776783341095,45.51,76033.06,0.98,-0.40464,0.00016,20.17228]
[1776783341113,45.51,76033.06,0.98,-0.40464,0.00016,20.17228]
[1776783341114,45.51,76022.33,0.98,-0.40639,0.00016,20.1913]
[1776783341442,45.51,76022.33,0.98,-0.40639,0.00016,20.1913]
[1776783341649,45.51,76007.3,0.98,-0.40886,0.00016,20.21726]
[1776783342258,45.51,76007.3,0.98,-0.40886,0.00016,20.21726]
[1776783342327,45.51,76007.3,0.98,-0.40886,0.00016,20.21726]
[1776783342974,45.51,76007.3,0.98,-0.40886,0.00016,20.21726]
[1776783343044,45.51,76009.18,0.98,-0.40854,0.00016,20.21398]
[1776783343475,45.51,76009.18,0.98,-0.40854,0.00016,20.21398]
[1776783343482,45.51,76009.18,0.98,-0.40854,0.00016,20.21398]
[1776783343486,45.51,76009.18,0.98,-0.40854,0.00016,20.21398]
[1776783344194,45.5,76014.26,0.98,-0.4077,0.00016,20.20516]
[1776783346585,45.5,76010.98,0.98,-0.40824,0.00016,20.21079]
[1776783346607,45.5,76010.98,0.98,-0.40824,0.00016,20.21079]
[1776783346666,45.5,76010.98,0.98,-0.40824,0.00016,20.21079]
[1776783346757,45.5,76014.04,0.98,-0.40774,0.00016,20.20553]
[1776783348230,45.48,76024.22,0.98,-0.40603,0.00016,20.18731]
[1776783348584,45.48,76024.22,0.98,-0.40603,0.00016,20.18731]
[1776783348636,45.48,76024.22,0.98,-0.40603,0.00016,20.18731]
[1776783353172,45.48,76029.51,0.98,-0.40516,0.00016,20.17784]
[1776783354768,45.47,76033.07,0.98,-0.40457,0.00016,20.17141]
[1776783355180,45.47,76039.26,0.98,-0.40355,0.00016,20.16019]
[1776783355592,45.47,76039.26,0.98,-0.40355,0.00016,20.16019]
[1776783356145,45.47,76040.24,0.98,-0.40339,0.00016,20.15838]
[1776783358422,45.47,76039.32,0.98,-0.40353,0.00016,20.16]
[1776783358623,45.47,76039.32,0.98,-0.40353,0.00016,20.16]
[1776783358881,45.47,76039.32,0.98,-0.40353,0.00016,20.16]
[1776783358936,45.47,76039.32,0.98,-0.40353,0.00016,20.16]
[1776783358985,45.47,76039.32,0.98,-0.40353,0.00016,20.16]
[1776783359020,45.47,76039.32,0.98,-0.40353,0.00016,20.16]
[1776783359030,45.47,76032.11,0.98,-0.40471,0.00016,20.173]
[1776783359992,45.47,76032.11,0.98,-0.40471,0.00016,20.173]
[1776783360181,45.47,76032.11,0.98,-0.40471,0.00016,20.173]
[1776783360042,45.47,76018.24,0.98,-0.40698,0.00016,20.19747]
[1776783360744,45.47,76018.24,0.98,-0.40698,0.00016,20.19747]
[1776783360973,45.47,76018.24,0.98,-0.40698,0.00016,20.19747]
[1776783361253,45.47,76009.64,0.98,-0.4084,0.00016,20.2124]
[1776783361566,45.47,76009.64,0.98,-0.4084,0.00016,20.2124]
[1776783361807,45.47,76009.64,0.98,-0.4084,0.00016,20.2124]
[1776783361842,45.47,76009.64,0.98,-0.4084,0.00016,20.2124]
[1776783361862,45.47,76009.64,0.98,-0.4084,0.00016,20.2124]
[1776783362074,45.47,76009.64,0.98,-0.4084,0.00016,20.2124]
[1776783362162,45.47,75985.85,0.98,-0.41231,0.00016,20.25214]
[1776783362965,45.47,75985.85,0.98,-0.41231,0.00016,20.25214]
[1776783362994,45.47,75976.56,0.98,-0.41384,0.00016,20.26712]
[1776783365227,45.47,75975.29,0.98,-0.41404,0.00016,20.26915]
[1776783368649,45.47,75977.45,0.98,-0.41369,0.00016,20.2657]
[1776783368665,45.47,75977.45,0.98,-0.41369,0.00016,20.2657]
[1776783369288,45.47,75977.39,0.98,-0.4137,0.00016,20.2658]
[1776783370023,45.47,75974.11,0.98,-0.41424,0.00016,20.27104]
[1776783372264,45.47,75968.53,0.98,-0.41516,0.00016,20.27986]
[1776783374219,45.47,75967.78,0.98,-0.41528,0.00016,20.28103]
[1776783374224,45.47,75964.9,0.98,-0.41576,0.00016,20.28553]
[1776783374855,45.47,75964.9,0.98,-0.41576,0.00016,20.28553]
[1776783374866,45.47,75964.9,0.98,-0.41576,0.00016,20.28553]
[1776783375145,45.47,75963.78,0.98,-0.41594,0.00016,20.28727]
[1776783377207,45.47,75969.01,0.98,-0.41508,0.00016,20.27908]
[1776783378935,45.47,75973.72,0.98,-0.4143,0.00016,20.27164]
[1776783378943,45.47,75973.72,0.98,-0.4143,0.00016,20.27164]
[1776783379244,45.47,75976.91,0.98,-0.41378,0.00016,20.26655]
[1776783381101,45.47,75978.7,0.98,-0.41348,0.00016,20.26369]
[1776783381203,45.47,75979.68,0.98,-0.41332,0.00016,20.26212]
[1776783384202,45.47,75974.44,0.98,-0.41419,0.00016,20.27053]
[1776783384970,45.47,75974.44,0.98,-0.41419,0.00016,20.27053]
[1776783385144,45.47,75974.03,0.98,-0.41425,0.00016,20.27118]
[1776783386983,45.47,75970.64,0.98,-0.41481,0.00016,20.27655]
[1776783388171,45.47,75972.08,0.98,-0.41458,0.00016,20.27428]
[1776783388493,45.47,75972.19,0.98,-0.41456,0.00016,20.27411]
[1776783388915,45.47,75973.8,0.98,-0.41429,0.00016,20.27156]
[1776783389733,45.47,75973.8,0.98,-0.41429,0.00016,20.27156]
[1776783390277,45.47,75979.14,0.98,-0.41341,0.00016,20.26303]
[1776783395273,45.47,75971.78,0.98,-0.41462,0.00016,20.27053]
[1776783398214,45.47,75964.27,0.98,-0.41586,0.00016,20.28233]
[1776783400233,45.47,75958.84,0.98,-0.41675,0.00017,20.29072]
[1776783403649,45.47,75960.45,0.98,-0.41648,0.00017,20.28823]
[1776783403814,45.47,75960.45,0.98,-0.41648,0.00017,20.28823]
[1776783404662,45.47,75960.45,0.98,-0.41648,0.00017,20.28823]
[1776783404673,45.47,75960.45,0.98,-0.41648,0.00017,20.28823]
[1776783404808,45.47,75960.45,0.98,-0.41648,0.00017,20.28823]
[1776783405043,45.47,75952.43,0.98,-0.41781,0.00017,20.30048]
[1776783405425,45.47,75952.43,0.98,-0.41781,0.00017,20.30048]
[1776783405483,45.47,75952.43,0.98,-0.41781,0.00017,20.30048]
[1776783406991,45.47,75952.43,0.98,-0.41781,0.00017,20.30048]
[1776783407001,45.47,75952.43,0.98,-0.41781,0.00017,20.30048]
[1776783407080,45.47,75949.86,0.98,-0.41823,0.00017,20.30434]
[1776783412007,45.47,75956.19,0.98,-0.41718,0.00017,20.29467]
[1776783414684,45.47,75953.93,0.98,-0.41755,0.00017,20.29811]
[1776783415253,45.46,75944.57,0.98,-0.4191,0.00017,20.31216]
[1776783415330,45.46,75944.57,0.98,-0.4191,0.00017,20.31216]
[1776783415513,45.46,75944.57,0.98,-0.4191,0.00017,20.31216]
[1776783415706,45.46,75944.57,0.98,-0.4191,0.00017,20.31216]
[1776783415746,45.46,75944.57,0.98,-0.4191,0.00017,20.31216]
[1776783415898,45.46,75944.57,0.98,-0.4191,0.00017,20.31216]
[1776783416904,45.46,75938.5,0.98,-0.4201,0.00017,20.32112]
[1776783417453,45.46,75938.5,0.98,-0.4201,0.00017,20.32112]
[1776783418112,45.46,75938.85,0.98,-0.42004,0.00017,20.32061]
[1776783420353,45.46,75941.58,0.98,-0.41959,0.00017,20.31659]
[1776783420363,45.46,75941.58,0.98,-0.41959,0.00017,20.31659]
[1776783420934,45.46,75940.1,0.98,-0.41983,0.00017,20.31877]
[1776783423471,45.46,75939.19,0.98,-0.41999,0.00017,20.32011]
[1776783423664,45.46,75939.19,0.98,-0.41999,0.00017,20.32011]
[1776783423699,45.46,75939.19,0.98,-0.41999,0.00017,20.32011]
[1776783424020,45.46,75929.23,0.98,-0.42163,0.00017,20.33457]
[1776783424671,45.46,75929.23,0.98,-0.42163,0.00017,20.33457]
[1776783424988,45.46,75929.23,0.98,-0.42163,0.00017,20.33457]
[1776783425302,45.46,75921.72,0.98,-0.42288,0.00017,20.34524]
[1776783425538,45.46,75921.72,0.98,-0.42288,0.00017,20.34524]
[1776783425670,45.46,75921.72,0.98,-0.42288,0.00017,20.34524]
[1776783425753,45.46,75921.72,0.98,-0.42288,0.00017,20.34524]
[1776783425974,45.46,75921.18,0.98,-0.42297,0.00017,20.346]
[1776783427092,45.46,75921.18,0.98,-0.42297,0.00017,20.346]
[1776783427101,45.46,75921.18,0.98,-0.42297,0.00017,20.346]
[1776783427239,45.46,75913.16,0.98,-0.42429,0.00017,20.35709]
[1776783429762,45.46,75910.43,0.98,-0.42474,0.00017,20.36083]
[1776783430089,45.46,75910.43,0.98,-0.42474,0.00017,20.36083]
[1776783430176,45.46,75910.43,0.98,-0.42474,0.00017,20.36083]
[1776783430234,45.46,75910.43,0.98,-0.42474,0.00017,20.36083]
[1776783430278,45.46,75897.95,0.98,-0.42681,0.00017,20.37762]
[1776783430333,45.46,75897.95,0.98,-0.42681,0.00017,20.37762]
[1776783430468,45.46,75897.95,0.98,-0.42681,0.00017,20.37762]
[1776783430539,45.46,75897.95,0.98,-0.42681,0.00017,20.37762]
[1776783430680,45.46,75897.95,0.98,-0.42681,0.00017,20.37762]
[1776783430749,45.46,75897.95,0.98,-0.42681,0.00017,20.37762]
[1776783430889,45.46,75897.95,0.98,-0.42681,0.00017,20.37762]
[1776783430957,45.46,75897.95,0.98,-0.42681,0.00017,20.37762]
[1776783431111,45.46,75897.95,0.98,-0.42681,0.00017,20.37762]
[1776783431139,45.46,75897.95,0.98,-0.42681,0.00017,20.37762]
[1776783431309,45.46,75897.95,0.98,-0.42681,0.00017,20.37762]
[1776783431240,45.46,75892.82,0.98,-0.42767,0.00017,20.38436]
[1776783432948,45.46,75892.82,0.98,-0.42767,0.00017,20.38437]
[1776783433018,45.46,75892.82,0.98,-0.42767,0.00017,20.38437]
[1776783433160,45.46,75892.82,0.98,-0.42767,0.00017,20.38437]
[1776783433224,45.46,75892.82,0.98,-0.42767,0.00017,20.38437]
[1776783433263,45.46,75889.83,0.98,-0.42816,0.00017,20.38825]
[1776783433355,45.46,75889.83,0.98,-0.42816,0.00017,20.38825]
[1776783434041,45.46,75883.52,0.98,-0.42921,0.00017,20.39635]
[1776783435308,45.46,75883.52,0.98,-0.42921,0.00017,20.39635]
[1776783435408,45.46,75883.41,0.98,-0.42923,0.00017,20.39647]
[1776783435862,45.46,75883.41,0.98,-0.42923,0.00017,20.39647]
[1776783436170,45.46,75883.41,0.98,-0.42923,0.00017,20.39647]
[1776783436287,45.46,75883.41,0.98,-0.42923,0.00017,20.39647]
[1776783436381,45.46,75866.73,0.98,-0.432,0.00017,20.41719]
[1776783436589,45.46,75866.73,0.98,-0.432,0.00017,20.41719]
[1776783437082,45.46,75866.73,0.98,-0.432,0.00017,20.41719]
[1776783437201,45.46,75866.73,0.98,-0.432,0.00017,20.41719]
[1776783437254,45.46,75866.73,0.98,-0.432,0.00017,20.41719]
[1776783437237,45.46,75855.41,0.98,-0.43389,0.00017,20.43068]
[1776783437436,45.46,75855.41,0.98,-0.43389,0.00017,20.43068]
[1776783437514,45.46,75855.41,0.98,-0.43389,0.00017,20.43068]
[1776783437596,45.46,75855.41,0.98,-0.43389,0.00017,20.43068]
[1776783438093,45.46,75855.41,0.98,-0.43389,0.00017,20.43068]
[1776783438275,45.46,75855.41,0.98,-0.43389,0.00017,20.43068]
[1776783438339,45.46,75855.41,0.98,-0.43389,0.00017,20.43068]
[1776783438169,45.44,75856.21,0.98,-0.43374,0.00017,20.4296]
[1776783438478,45.44,75856.21,0.98,-0.43374,0.00017,20.4296]
[1776783438548,45.44,75856.21,0.98,-0.43374,0.00017,20.4296]
[1776783438689,45.44,75856.21,0.98,-0.43374,0.00017,20.4296]
[1776783438828,45.44,75856.21,0.98,-0.43374,0.00017,20.4296]
[1776783438902,45.44,75856.21,0.98,-0.43374,0.00017,20.4296]
[1776783439033,45.44,75856.21,0.98,-0.43374,0.00017,20.4296]
[1776783439098,45.44,75856.21,0.98,-0.43374,0.00017,20.4296]
[1776783439153,45.44,75856.21,0.98,-0.43374,0.00017,20.4296]
[1776783439294,45.44,75856.21,0.98,-0.43374,0.00017,20.4296]
[1776783439256,45.45,75856.0,0.98,-0.43379,0.00017,20.42995]
[1776783439394,45.45,75856.0,0.98,-0.43379,0.00017,20.42995]
[1776783439496,45.45,75856.0,0.98,-0.43379,0.00017,20.42995]
[1776783439548,45.45,75856.0,0.98,-0.43379,0.00017,20.42995]
[1776783439704,45.45,75856.0,0.98,-0.43379,0.00017,20.42995]
[1776783439754,45.45,75856.0,0.98,-0.43379,0.00017,20.42995]
[1776783439909,45.45,75856.0,0.98,-0.43379,0.00017,20.42995]
[1776783439985,45.45,75856.0,0.98,-0.43379,0.00017,20.42995]
[1776783440115,45.45,75856.0,0.98,-0.43379,0.00017,20.42995]
[1776783440192,45.45,75856.0,0.98,-0.43379,0.00017,20.42995]
[1776783440310,45.45,75856.0,0.98,-0.43379,0.00017,20.42995]
[1776783440294,45.45,75853.23,0.98,-0.43425,0.00017,20.43317]
[1776783440374,45.45,75853.23,0.98,-0.43425,0.00017,20.43317]
[1776783440705,45.45,75853.23,0.98,-0.43425,0.00017,20.43317]
[1776783440740,45.45,75853.23,0.98,-0.43425,0.00017,20.43317]
[1776783440763,45.45,75853.23,0.98,-0.43425,0.00017,20.43317]
[1776783440794,45.45,75853.23,0.98,-0.43425,0.00017,20.43317]
[1776783441085,45.45,75853.23,0.98,-0.43425,0.00017,20.43316]
[1776783442013,45.45,75853.23,0.98,-0.43425,0.00017,20.43316]
[1776783442104,45.45,75834.63,0.98,-0.43735,0.00017,20.45419]
[1776783442484,45.45,75834.63,0.98,-0.43735,0.00017,20.45419]
[1776783442547,45.45,75834.63,0.98,-0.43735,0.00017,20.45419]
[1776783442633,45.45,75834.63,0.98,-0.43735,0.00017,20.45419]
[1776783442803,45.45,75834.63,0.98,-0.43735,0.00017,20.45419]
[1776783442880,45.45,75834.63,0.98,-0.43735,0.00017,20.45419]
[1776783443010,45.45,75834.63,0.98,-0.43735,0.00017,20.45419]
[1776783443088,45.45,75834.63,0.98,-0.43735,0.00017,20.45419]
[1776783443314,45.45,75834.63,0.98,-0.43735,0.00017,20.45419]
[1776783443336,45.45,75827.38,0.98,-0.43856,0.00017,20.46205]
[1776783443381,45.45,75827.38,0.98,-0.43856,0.00017,20.46205]
[1776783443514,45.45,75827.38,0.98,-0.43856,0.00017,20.46205]
[1776783443557,45.45,75827.38,0.98,-0.43856,0.00017,20.46205]
[1776783443568,45.45,75827.38,0.98,-0.43856,0.00017,20.46205]
[1776783443571,45.45,75827.38,0.98,-0.43856,0.00017,20.46205]
[1776783443581,45.45,75827.38,0.98,-0.43856,0.00017,20.46205]
[1776783443940,45.45,75827.38,0.98,-0.43856,0.00017,20.46205]
[1776783444018,45.45,75827.38,0.98,-0.43856,0.00017,20.46205]
[1776783444155,45.45,75827.38,0.98,-0.43856,0.00017,20.46205]
[1776783444230,45.45,75827.38,0.98,-0.43856,0.00017,20.46205]
[1776783444364,45.43,75825.9,0.98,-0.43878,0.00017,20.46342]
[1776783444436,45.43,75825.9,0.98,-0.43878,0.00017,20.46342]
[1776783444562,45.43,75825.9,0.98,-0.43878,0.00017,20.46342]
[1776783445021,45.43,75825.9,0.98,-0.43878,0.00017,20.46342]
[1776783445070,45.43,75825.9,0.98,-0.43878,0.00017,20.46342]
[1776783446078,45.43,75823.15,0.98,-0.43924,0.00017,20.46634]
[1776783446222,45.43,75823.15,0.98,-0.43924,0.00017,20.46634]
[1776783446327,45.43,75823.15,0.98,-0.43924,0.00017,20.46634]
[1776783446398,45.43,75824.84,0.98,-0.43896,0.00017,20.46457]
[1776783446444,45.43,75824.84,0.98,-0.43896,0.00017,20.46457]
[1776783446477,45.43,75824.84,0.98,-0.43896,0.00017,20.46457]
[1776783446509,45.43,75824.84,0.98,-0.43896,0.00017,20.46457]
[1776783446542,45.43,75824.84,0.98,-0.43896,0.00017,20.46457]
[1776783446573,45.43,75824.84,0.98,-0.43896,0.00017,20.46457]
[1776783446602,45.43,75824.84,0.98,-0.43896,0.00017,20.46457]
[1776783446692,45.43,75824.84,0.98,-0.43896,0.00017,20.46457]
[1776783446759,45.43,75824.84,0.98,-0.43896,0.00017,20.46457]
[1776783446963,45.43,75824.84,0.98,-0.43896,0.00017,20.46457]
[1776783447145,45.43,75824.84,0.98,-0.43896,0.00017,20.46457]
[1776783447986,45.43,75824.84,0.98,-0.43896,0.00017,20.46457]
[1776783448058,45.43,75824.84,0.98,-0.43896,0.00017,20.46457]
[1776783448328,45.43,75824.84,0.98,-0.43896,0.00017,20.46457]
[1776783448298,45.43,75809.14,0.98,-0.44159,0.00017,20.48085]
[1776783448375,45.43,75809.14,0.98,-0.44159,0.00017,20.48085]
[1776783448997,45.43,75809.14,0.98,-0.44159,0.00017,20.48085]
[1776783449131,45.43,75809.14,0.98,-0.44159,0.00017,20.48085]
[1776783449170,45.43,75809.14,0.98,-0.44159,0.00017,20.48085]
[1776783449331,45.43,75809.14,0.98,-0.44159,0.00017,20.48085]
[1776783449204,45.43,75803.29,0.98,-0.44257,0.00017,20.48667]
[1776783449411,45.43,75803.29,0.98,-0.44257,0.00017,20.48667]
[1776783449543,45.43,75803.29,0.98,-0.44257,0.00017,20.48667]
[1776783449567,45.43,75803.29,0.98,-0.44257,0.00017,20.48667]
[1776783449584,45.43,75803.29,0.98,-0.44257,0.00017,20.48667]
[1776783449589,45.43,75803.29,0.98,-0.44257,0.00017,20.48667]
[1776783449653,45.43,75803.29,0.98,-0.44257,0.00017,20.48667]
[1776783449872,45.43,75803.29,0.98,-0.44257,0.00017,20.48667]
[1776783450247,45.43,75803.29,0.98,-0.44257,0.00017,20.48667]
[1776783450312,45.43,75802.62,0.98,-0.44268,0.00017,20.48733]
[1776783450692,45.43,75802.62,0.98,-0.44268,0.00017,20.48733]
[1776783450738,45.43,75802.62,0.98,-0.44268,0.00017,20.48733]
[1776783451985,45.43,75802.62,0.98,-0.44267,0.00017,20.48311]
[1776783452258,45.43,75802.62,0.98,-0.44267,0.00017,20.48311]
[1776783452363,45.43,75797.87,0.98,-0.44347,0.00017,20.48774]
[1776783452684,45.43,75797.87,0.98,-0.44347,0.00017,20.48774]
[1776783452921,45.43,75797.87,0.98,-0.44347,0.00017,20.48774]
[1776783453863,45.43,75797.87,0.98,-0.44347,0.00017,20.48774]
[1776783454185,45.43,75792.22,0.98,-0.44442,0.00017,20.49314]
[1776783454892,45.43,75792.22,0.98,-0.44442,0.00017,20.49314]
[1776783455193,45.43,75792.46,0.98,-0.44438,0.00017,20.49291]
[1776783457207,45.44,75801.14,0.98,-0.44292,0.00017,20.48458]
[1776783458015,45.44,75801.14,0.98,-0.44292,0.00017,20.48458]
[1776783458267,45.43,75794.97,0.98,-0.44395,0.00017,20.49048]
[1776783463284,45.43,75795.7,0.98,-0.44383,0.00017,20.4898]
[1776783467984,45.43,75791.32,0.98,-0.44457,0.00017,20.49398]
[1776783468010,45.43,75791.32,0.98,-0.44457,0.00017,20.49398]
[1776783468129,45.43,75791.32,0.98,-0.44457,0.00017,20.49398]
[1776783468349,45.44,75784.77,0.98,-0.44567,0.00017,20.50008]
[1776783469370,45.44,75784.77,0.98,-0.44567,0.00017,20.50008]
[1776783469412,45.43,75784.77,0.98,-0.44567,0.00017,20.50008]
[1776783469976,45.43,75784.77,0.98,-0.44567,0.00017,20.50008]
[1776783470025,45.43,75784.77,0.98,-0.44567,0.00017,20.50008]
[1776783470359,45.43,75777.71,0.98,-0.44685,0.00017,20.50646]
[1776783473325,45.43,75786.17,0.98,-0.44543,0.00017,20.49877]
[1776783474324,45.43,75793.67,0.98,-0.44417,0.00017,20.49173]
[1776783477492,45.43,75792.81,0.98,-0.44431,0.00017,20.49255]
[1776783478353,45.43,75791.37,0.98,-0.44456,0.00017,20.49391]
[1776783479443,45.43,75794.34,0.98,-0.44406,0.00017,20.49111]
[1776783479470,45.43,75794.34,0.98,-0.44406,0.00017,20.49111]
[1776783479500,45.43,75794.34,0.98,-0.44406,0.00017,20.49111]
[1776783479513,45.43,75794.34,0.98,-0.44406,0.00017,20.49111]
[1776783479888,45.43,75794.34,0.98,-0.44406,0.00017,20.49111]
[1776783480366,45.43,75801.51,0.98,-0.44286,0.00017,20.48419]
[1776783482136,45.43,75804.91,0.98,-0.44229,0.00017,20.48084]
[1776783482151,45.43,75804.91,0.98,-0.44229,0.00017,20.48084]
[1776783482233,45.43,75804.91,0.98,-0.44229,0.00017,20.48084]
[1776783482248,45.43,75804.91,0.98,-0.44229,0.00017,20.48084]
[1776783482379,45.44,75806.67,0.98,-0.442,0.00017,20.47911]
[1776783483386,45.44,75795.46,0.98,-0.44388,0.00017,20.49007]
[1776783484395,45.44,75790.25,0.98,-0.44475,0.00017,20.49501]
[1776783484560,45.44,75790.25,0.98,-0.44475,0.00017,20.49501]
[1776783484573,45.44,75790.25,0.98,-0.44475,0.00017,20.49501]
[1776783485401,45.44,75787.25,0.98,-0.44525,0.00017,20.49781]
[1776783489314,45.44,75800.93,0.98,-0.44297,0.00017,20.48482]
[1776783489615,45.44,75800.93,0.98,-0.44297,0.00017,20.48482]
[1776783490053,45.44,75800.93,0.98,-0.44297,0.00017,20.48482]
[1776783491597,45.44,75791.7,0.98,-0.44451,0.00017,20.49369]
[1776783495204,45.44,75790.64,0.98,-0.44469,0.00017,20.4947]
[1776783495212,45.45,75791.81,0.98,-0.4445,0.00017,20.4936]
[1776783496388,45.45,75791.81,0.98,-0.4445,0.00017,20.4936]
[1776783496566,45.45,75792.37,0.98,-0.44441,0.00017,20.49309]
[1776783499741,45.45,75788.64,0.98,-0.44503,0.00017,20.4966]
[1776783499925,45.45,75788.64,0.98,-0.44503,0.00017,20.4966]
[1776783500082,45.45,75788.64,0.98,-0.44503,0.00017,20.4966]
[1776783500228,45.45,75788.64,0.98,-0.44503,0.00017,20.4966]
[1776783500400,45.45,75774.32,0.98,-0.44743,0.00017,20.50957]
[1776783500895,45.45,75774.32,0.98,-0.44743,0.00017,20.50957]
[1776783500951,45.45,75774.32,0.98,-0.44743,0.00017,20.50957]
[1776783501330,45.45,75774.32,0.98,-0.44743,0.00017,20.50957]
[1776783501387,45.45,75757.75,0.98,-0.45022,0.00017,20.52363]
[1776783501540,45.45,75757.75,0.98,-0.45022,0.00017,20.52363]
[1776783501627,45.45,75757.75,0.98,-0.45022,0.00017,20.52363]
[1776783501662,45.45,75757.75,0.98,-0.45022,0.00017,20.52363]
[1776783501861,45.45,75757.75,0.98,-0.45022,0.00017,20.52363]
[1776783501931,45.45,75757.75,0.98,-0.45022,0.00017,20.52363]
[1776783502010,45.45,75757.75,0.98,-0.45022,0.00017,20.52363]
[1776783502235,45.45,75757.75,0.98,-0.45022,0.00017,20.52363]
[1776783502328,45.45,75757.75,0.98,-0.45022,0.00017,20.52363]
[1776783502336,45.45,75744.87,0.98,-0.45238,0.00017,20.53387]
[1776783502499,45.45,75744.87,0.98,-0.45238,0.00017,20.53387]
[1776783502704,45.45,75744.87,0.98,-0.45238,0.00017,20.53387]
[1776783502788,45.45,75744.87,0.98,-0.45238,0.00017,20.53387]
[1776783502896,45.45,75733.49,0.98,-0.45429,0.00017,20.54242]
[1776783503496,45.45,75733.49,0.98,-0.45429,0.00017,20.54242]
[1776783503570,45.45,75733.49,0.98,-0.45429,0.00017,20.54242]
[1776783503600,45.45,75733.49,0.98,-0.45429,0.00017,20.54242]
[1776783503698,45.45,75733.49,0.98,-0.45429,0.00017,20.54242]
[1776783503779,45.45,75733.49,0.98,-0.45429,0.00017,20.54242]
[1776783503840,45.45,75733.49,0.98,-0.45429,0.00017,20.54242]
[1776783503933,45.45,75733.49,0.98,-0.45429,0.00017,20.54242]
[1776783503995,45.45,75733.49,0.98,-0.45429,0.00017,20.54242]
[1776783504025,45.45,75733.49,0.98,-0.45429,0.00017,20.54242]
[1776783504085,45.45,75733.49,0.98,-0.45429,0.00017,20.54242]
[1776783504116,45.45,75733.49,0.98,-0.45429,0.00017,20.54242]
[1776783504146,45.45,75733.49,0.98,-0.45429,0.00017,20.54242]
[1776783504428,45.45,75732.2,0.98,-0.45451,0.00017,20.54335]
[1776783505659,45.45,75732.2,0.98,-0.45451,0.00017,20.54335]
[1776783505773,45.45,75732.2,0.98,-0.45451,0.00017,20.54335]
[1776783505887,45.45,75732.2,0.98,-0.45451,0.00017,20.54335]
[1776783506396,45.45,75732.2,0.98,-0.45451,0.00017,20.54335]
[1776783506405,45.45,75732.2,0.98,-0.45451,0.00017,20.54335]
[1776783506436,45.45,75727.89,0.98,-0.45523,0.00017,20.54643]
[1776783506466,45.45,75727.89,0.98,-0.45523,0.00017,20.54643]
[1776783507151,45.45,75727.89,0.98,-0.45523,0.00017,20.54643]
[1776783507255,45.45,75718.73,0.98,-0.45678,0.00017,20.55278]
[1776783507630,45.45,75718.73,0.98,-0.45678,0.00017,20.55278]
[1776783508161,45.45,75680.18,0.98,-0.46327,0.00017,20.5761]
[1776783509159,45.45,75680.18,0.98,-0.46327,0.00017,20.5761]
[1776783509339,45.45,75680.18,0.98,-0.46327,0.00017,20.5761]
[1776783509359,45.45,75680.18,0.98,-0.46327,0.00017,20.5761]
[1776783509393,45.45,75662.01,0.98,-0.46634,0.00017,20.5852]
[1776783509517,45.45,75662.01,0.98,-0.46634,0.00017,20.5852]
[1776783509610,45.45,75662.01,0.98,-0.46634,0.00017,20.5852]
[1776783510316,45.45,75662.01,0.98,-0.46634,0.00017,20.5852]
[1776783510398,45.43,75668.28,0.98,-0.46528,0.00017,20.58217]
[1776783511091,45.43,75668.28,0.98,-0.46528,0.00017,20.58217]
[1776783511138,45.43,75669.11,0.98,-0.46513,0.00017,20.57756]
[1776783511738,45.45,75658.4,0.98,-0.46695,0.00017,20.58266]
[1776783514466,45.46,75652.49,0.98,-0.46795,0.00017,20.58531]
[1776783514590,45.46,75652.49,0.98,-0.46795,0.00017,20.58531]
[1776783515456,45.47,75638.66,0.98,-0.47029,0.00017,20.59092]
[1776783516433,45.47,75646.8,0.98,-0.46892,0.00017,20.58771]
[1776783519447,45.48,75651.25,0.98,-0.46817,0.00017,20.58586]
[1776783522165,45.49,75654.41,0.98,-0.46764,0.00017,20.58451]
[1776783522223,45.49,75654.41,0.98,-0.46764,0.00017,20.58451]
[1776783522361,45.49,75654.41,0.98,-0.46764,0.00017,20.58451]
[1776783522434,45.49,75654.41,0.98,-0.46764,0.00017,20.58451]
[1776783522414,45.49,75657.88,0.98,-0.46706,0.00017,20.58298]
[1776783522771,45.49,75657.88,0.98,-0.46706,0.00017,20.58298]
[1776783522782,45.49,75657.88,0.98,-0.46706,0.00017,20.58298]
[1776783522845,45.49,75661.14,0.98,-0.46651,0.00017,20.5815]
[1776783524329,45.5,75670.06,0.98,-0.46501,0.00017,20.57724]
[1776783525447,45.51,75696.63,0.98,-0.46053,0.00017,20.56281]
[1776783526316,45.51,75696.63,0.98,-0.46053,0.00017,20.56281]
[1776783526387,45.51,75696.63,0.98,-0.46053,0.00017,20.56281]
[1776783526421,45.51,75696.63,0.98,-0.46053,0.00017,20.56281]
[1776783526506,45.51,75707.06,0.98,-0.45877,0.00017,20.55642]
[1776783527045,45.51,75707.06,0.98,-0.45877,0.00017,20.55642]
[1776783527167,45.51,75707.06,0.98,-0.45877,0.00017,20.55642]
[1776783527318,45.51,75719.75,0.98,-0.45664,0.00017,20.54811]
[1776783527576,45.51,75719.75,0.98,-0.45664,0.00017,20.54811]
[1776783527581,45.51,75719.75,0.98,-0.45664,0.00017,20.54811]
[1776783528145,45.51,75719.75,0.98,-0.45664,0.00017,20.54811]
[1776783528415,45.51,75719.75,0.98,-0.45664,0.00017,20.54811]
[1776783528455,45.51,75719.75,0.98,-0.45664,0.00017,20.54811]
[1776783528459,45.51,75719.75,0.98,-0.45664,0.00017,20.54811]
[1776783528445,45.51,75731.46,0.98,-0.45467,0.00017,20.53992]
[1776783528832,45.51,75731.46,0.98,-0.45467,0.00017,20.53992]
[1776783529013,45.51,75737.81,0.98,-0.4536,0.00017,20.53527]
[1776783529905,45.51,75746.11,0.98,-0.45221,0.00017,20.52898]
[1776783531315,45.51,75759.92,0.98,-0.44989,0.00017,20.51794]
[1776783532962,45.51,75759.92,0.98,-0.44989,0.00017,20.51794]
[1776783533466,45.5,75770.91,0.98,-0.44805,0.00017,20.50864]
[1776783534573,45.5,75774.7,0.98,-0.44741,0.00017,20.50533]
[1776783534762,45.5,75774.7,0.98,-0.44741,0.00017,20.50533]
[1776783534819,45.5,75774.7,0.98,-0.44741,0.00017,20.50533]
[1776783535309,45.5,75774.7,0.98,-0.44741,0.00017,20.50533]
[1776783535425,45.5,75774.07,0.98,-0.44751,0.00017,20.50588]
[1776783537433,45.5,75769.04,0.98,-0.44835,0.00017,20.51021]
[1776783540490,45.49,75777.1,0.98,-0.447,0.00017,20.50316]
[1776783541942,45.49,75774.8,0.98,-0.44738,0.00017,20.50518]
[1776783542003,45.49,75774.8,0.98,-0.44738,0.00017,20.50518]
[1776783542044,45.49,75774.8,0.98,-0.44738,0.00017,20.50518]
[1776783542061,45.49,75774.8,0.98,-0.44738,0.00017,20.50518]
[1776783542090,45.49,75774.8,0.98,-0.44738,0.00017,20.50518]
[1776783542116,45.49,75774.8,0.98,-0.44738,0.00017,20.50518]
[1776783542129,45.49,75775.34,0.98,-0.44729,0.00017,20.5047]
[1776783542994,45.49,75775.34,0.98,-0.44729,0.00017,20.5047]
[1776783543009,45.49,75775.34,0.98,-0.44729,0.00017,20.5047]
[1776783543298,45.49,75773.35,0.98,-0.44763,0.00017,20.50644]
[1776783545146,45.49,75774.92,0.98,-0.44736,0.00017,20.50506]
[1776783545178,45.49,75774.04,0.98,-0.44751,0.00017,20.50582]
[1776783546682,45.49,75774.04,0.98,-0.44751,0.00017,20.50582]
[1776783547358,45.49,75753.75,0.98,-0.45091,0.00017,20.52285]
[1776783548255,45.49,75729.4,0.98,-0.455,0.00017,20.54132]
[1776783548868,45.49,75729.4,0.98,-0.455,0.00017,20.54132]
[1776783549474,45.49,75729.4,0.98,-0.455,0.00017,20.54132]
[1776783549515,45.49,75729.14,0.98,-0.45505,0.00017,20.54151]
[1776783549743,45.49,75729.14,0.98,-0.45505,0.00017,20.54151]
[1776783549950,45.49,75751.39,0.98,-0.45131,0.00017,20.52475]
[1776783550763,45.49,75751.39,0.98,-0.45131,0.00017,20.52475]
[1776783550877,45.49,75751.39,0.98,-0.45131,0.00017,20.52475]
[1776783550882,45.49,75751.39,0.98,-0.45131,0.00017,20.52475]
[1776783551050,45.49,75751.39,0.98,-0.45131,0.00017,20.52475]
[1776783551060,45.49,75756.62,0.98,-0.45043,0.00017,20.52054]
[1776783552357,45.49,75756.62,0.98,-0.45043,0.00017,20.52054]
[1776783552458,45.48,75758.67,0.98,-0.45008,0.00017,20.51885]
[1776783554032,45.48,75759.64,0.98,-0.44992,0.00017,20.51805]
[1776783554481,45.48,75763.14,0.98,-0.44933,0.00017,20.51513]
[1776783554954,45.48,75763.14,0.98,-0.44933,0.00017,20.51513]
[1776783555095,45.48,75763.14,0.98,-0.44933,0.00017,20.51513]
[1776783555151,45.48,75763.14,0.98,-0.44933,0.00017,20.51513]
[1776783555239,45.48,75763.14,0.98,-0.44933,0.00017,20.51513]
[1776783555255,45.48,75763.14,0.98,-0.44933,0.00017,20.51513]
[1776783555315,45.48,75763.14,0.98,-0.44933,0.00017,20.51513]
[1776783555323,45.48,75746.08,0.98,-0.45219,0.00017,20.52888]
[1776783557383,45.48,75746.08,0.98,-0.45219,0.00017,20.52887]
[1776783557392,45.48,75746.08,0.98,-0.45219,0.00017,20.52887]
[1776783557517,45.48,75730.52,0.98,-0.45481,0.00017,20.54049]
[1776783557610,45.48,75730.52,0.98,-0.45481,0.00017,20.54049]
[1776783557682,45.48,75730.52,0.98,-0.45481,0.00017,20.54049]
[1776783558973,45.48,75730.52,0.98,-0.45481,0.00017,20.54049]
[1776783559015,45.48,75730.52,0.98,-0.45481,0.00017,20.54049]
[1776783559074,45.48,75736.88,0.98,-0.45374,0.00017,20.53585]
[1776783562010,45.48,75730.32,0.98,-0.45484,0.00017,20.54062]
[1776783563433,45.48,75730.32,0.98,-0.45484,0.00017,20.54062]
[1776783563458,45.48,75735.41,0.98,-0.45399,0.00017,20.53692]
[1776783566770,45.48,75731.57,0.98,-0.45463,0.00017,20.53972]
[1776783567143,45.48,75731.57,0.98,-0.45463,0.00017,20.53972]
[1776783567259,45.48,75731.57,0.98,-0.45463,0.00017,20.53972]
[1776783567345,45.48,75731.57,0.98,-0.45463,0.00017,20.53972]
[1776783567526,45.48,75731.57,0.98,-0.45463,0.00017,20.53972]
[1776783567533,45.48,75722.22,0.98,-0.4562,0.00017,20.54631]
[1776783567653,45.48,75722.22,0.98,-0.4562,0.00017,20.54631]
[1776783567926,45.48,75722.22,0.98,-0.4562,0.00017,20.54631]
[1776783568286,45.48,75722.22,0.98,-0.4562,0.00017,20.54631]
[1776783568344,45.48,75722.22,0.98,-0.4562,0.00017,20.54631]
[1776783568478,45.48,75722.22,0.98,-0.4562,0.00017,20.54631]
[1776783568552,45.48,75694.08,0.98,-0.46094,0.00017,20.56422]
[1776783568761,45.48,75694.08,0.98,-0.46094,0.00017,20.56422]
[1776783568997,45.48,75694.08,0.98,-0.46094,0.00017,20.56422]
[1776783569056,45.48,75694.08,0.98,-0.46094,0.00017,20.56422]
[1776783569206,45.48,75694.08,0.98,-0.46094,0.00017,20.56422]
[1776783569238,45.48,75694.08,0.98,-0.46094,0.00017,20.56422]
[1776783569307,45.48,75682.1,0.98,-0.46296,0.00017,20.57095]
[1776783569625,45.48,75682.1,0.98,-0.46296,0.00017,20.57095]
[1776783569702,45.48,75682.1,0.98,-0.46296,0.00017,20.57095]
[1776783569737,45.48,75682.1,0.98,-0.46296,0.00017,20.57095]
[1776783570216,45.48,75682.1,0.98,-0.46296,0.00017,20.57095]
[1776783570231,45.48,75682.1,0.98,-0.46296,0.00017,20.57095]
[1776783570238,45.48,75682.1,0.98,-0.46296,0.00017,20.57095]
[1776783570522,45.48,75681.42,0.98,-0.46308,0.00017,20.57132]
[1776783571415,45.48,75686.37,0.98,-0.46224,0.00017,20.5644]
[1776783574569,45.47,75684.49,0.98,-0.46255,0.00017,20.56543]
[1776783574578,45.47,75681.49,0.98,-0.46306,0.00017,20.56706]
[1776783575536,45.47,75680.4,0.98,-0.46324,0.00017,20.56764]
[1776783576431,45.47,75675.23,0.98,-0.46411,0.00017,20.57036]
[1776783578218,45.47,75675.27,0.98,-0.46411,0.00017,20.57033]
[1776783578336,45.47,75675.27,0.98,-0.46411,0.00017,20.57033]
[1776783578463,45.47,75675.27,0.98,-0.46411,0.00017,20.57033]
[1776783578498,45.47,75679.97,0.98,-0.46331,0.00017,20.56787]
[1776783578615,45.47,75679.97,0.98,-0.46331,0.00017,20.56787]
[1776783578683,45.47,75679.97,0.98,-0.46331,0.00017,20.56787]
[1776783578737,45.47,75679.97,0.98,-0.46331,0.00017,20.56787]
[1776783578872,45.47,75679.97,0.98,-0.46331,0.00017,20.56787]
[1776783578944,45.47,75679.97,0.98,-0.46331,0.00017,20.56787]
[1776783579094,45.47,75679.97,0.98,-0.46331,0.00017,20.56787]
[1776783579182,45.47,75679.97,0.98,-0.46331,0.00017,20.56787]
[1776783579297,45.47,75679.97,0.98,-0.46331,0.00017,20.56787]
[1776783579362,45.47,75679.97,0.98,-0.46331,0.00017,20.56787]
[1776783579502,45.47,75679.97,0.98,-0.46331,0.00017,20.56787]
[1776783579569,45.47,75679.97,0.98,-0.46331,0.00017,20.56787]
[1776783579463,45.47,75680.94,0.98,-0.46315,0.00017,20.56735]
[1776783579721,45.47,75680.94,0.98,-0.46315,0.00017,20.56735]
[1776783579799,45.47,75680.94,0.98,-0.46315,0.00017,20.56735]
[1776783579911,45.47,75680.94,0.98,-0.46315,0.00017,20.56735]
[1776783579978,45.47,75680.94,0.98,-0.46315,0.00017,20.56735]
[1776783580119,45.47,75680.94,0.98,-0.46315,0.00017,20.56735]
[1776783580183,45.47,75680.94,0.98,-0.46315,0.00017,20.56735]
[1776783580317,45.47,75680.94,0.98,-0.46315,0.00017,20.56735]
[1776783580348,45.47,75680.27,0.98,-0.46326,0.00017,20.5677]
[1776783581041,45.47,75680.27,0.98,-0.46326,0.00017,20.5677]
[1776783581250,45.47,75677.19,0.98,-0.46378,0.00017,20.56933]
[1776783583593,45.46,75675.8,0.98,-0.46401,0.00017,20.57005]
[1776783584561,45.46,75684.79,0.98,-0.4625,0.00017,20.56524]
[1776783585576,45.46,75692.17,0.98,-0.46125,0.00017,20.56107]
[1776783585618,45.46,75692.17,0.98,-0.46125,0.00017,20.56107]
[1776783585700,45.46,75692.17,0.98,-0.46125,0.00017,20.56107]
[1776783586513,45.46,75694.51,0.98,-0.46085,0.00017,20.5597]
[1776783588562,45.46,75685.8,0.98,-0.46232,0.00017,20.56467]
[1776783588654,45.46,75685.8,0.98,-0.46232,0.00017,20.56467]
[1776783588668,45.46,75685.8,0.98,-0.46232,0.00017,20.56467]
[1776783589467,45.46,75686.47,0.98,-0.46221,0.00017,20.56429]
[1776783590231,45.46,75686.47,0.98,-0.46221,0.00017,20.56429]
[1776783590269,45.46,75686.47,0.98,-0.46221,0.00017,20.56429]
[1776783590384,45.46,75686.47,0.98,-0.46221,0.00017,20.56429]
[1776783590455,45.46,75686.47,0.98,-0.46221,0.00017,20.56429]
[1776783590567,45.46,75686.47,0.98,-0.46221,0.00017,20.56429]
[1776783590561,45.46,75681.2,0.98,-0.4631,0.00017,20.56718]
[1776783590633,45.46,75681.2,0.98,-0.4631,0.00017,20.56718]
[1776783590867,45.46,75681.2,0.98,-0.4631,0.00017,20.56718]
[1776783591098,45.46,75681.2,0.98,-0.4631,0.00017,20.56718]
[1776783591287,45.46,75681.2,0.98,-0.4631,0.00017,20.56718]
[1776783591615,45.46,75673.99,0.98,-0.46431,0.00017,20.57096]
[1776783591666,45.46,75673.99,0.98,-0.46431,0.00017,20.57096]
[1776783591759,45.46,75673.99,0.98,-0.46431,0.00017,20.57096]
[1776783591836,45.46,75673.99,0.98,-0.46431,0.00017,20.57096]
[1776783592067,45.46,75673.99,0.98,-0.46431,0.00017,20.57096]
[1776783592145,45.46,75673.99,0.98,-0.46431,0.00017,20.57096]
[1776783592149,45.46,75673.99,0.98,-0.46431,0.00017,20.57096]
[1776783592261,45.46,75673.99,0.98,-0.46431,0.00017,20.57096]
[1776783592322,45.46,75673.99,0.98,-0.46431,0.00017,20.57096]
[1776783592463,45.46,75673.99,0.98,-0.46431,0.00017,20.57096]
[1776783592493,45.46,75673.99,0.98,-0.46431,0.00017,20.57096]
[1776783592508,45.46,75673.99,0.98,-0.46431,0.00017,20.57096]
[1776783592559,45.46,75673.99,0.98,-0.46431,0.00017,20.57096]
[1776783592511,45.45,75677.5,0.98,-0.46372,0.00017,20.56914]
[1776783595723,45.45,75675.71,0.98,-0.46402,0.00017,20.57006]
[1776783596169,45.45,75675.71,0.98,-0.46402,0.00017,20.57006]
[1776783596587,45.45,75677.29,0.98,-0.46376,0.00017,20.56924]
[1776783597408,45.45,75686.65,0.98,-0.46217,0.00017,20.56417]
[1776783597820,45.45,75686.65,0.98,-0.46217,0.00017,20.56417]
[1776783597869,45.45,75686.65,0.98,-0.46217,0.00017,20.56417]
[1776783598474,45.45,75685.88,0.98,-0.4623,0.00017,20.5646]
[1776783600267,45.45,75682.41,0.98,-0.46289,0.00017,20.5665]
[1776783600365,45.45,75682.41,0.98,-0.46289,0.00017,20.5665]
[1776783600438,45.45,75682.41,0.98,-0.46289,0.00017,20.5665]
[1776783600515,45.45,75682.41,0.98,-0.46289,0.00017,20.5665]
[1776783600580,45.45,75682.41,0.98,-0.46289,0.00017,20.5665]
[1776783600595,45.45,75682.06,0.98,-0.46295,0.00017,20.56669]
[1776783600699,45.45,75682.06,0.98,-0.46295,0.00017,20.56669]
[1776783600796,45.45,75682.06,0.98,-0.46295,0.00017,20.56669]
[1776783600882,45.45,75682.06,0.98,-0.46295,0.00017,20.56669]
[1776783600985,45.45,75682.06,0.98,-0.46295,0.00017,20.56669]
[1776783601103,45.45,75682.06,0.98,-0.46295,0.00017,20.56669]
[1776783601196,45.45,75682.06,0.98,-0.46295,0.00017,20.56669]
[1776783601294,45.45,75682.06,0.98,-0.46295,0.00017,20.56669]
[1776783601328,45.45,75682.06,0.98,-0.46295,0.00017,20.56669]
[1776783601383,45.45,75682.06,0.98,-0.46295,0.00017,20.56669]
[1776783601393,45.45,75682.06,0.98,-0.46295,0.00017,20.56669]
[1776783601476,45.45,75682.06,0.98,-0.46295,0.00017,20.56669]
[1776783601623,45.45,75684.03,0.98,-0.46262,0.00017,20.56561]
[1776783601657,45.45,75684.03,0.98,-0.46262,0.00017,20.56561]
[1776783601828,45.45,75684.03,0.98,-0.46262,0.00017,20.56561]
[1776783601909,45.45,75684.03,0.98,-0.46262,0.00017,20.56561]
[1776783602283,45.45,75684.03,0.98,-0.46262,0.00017,20.56561]
[1776783602389,45.45,75684.03,0.98,-0.46262,0.00017,20.56561]
[1776783602486,45.44,75692.45,0.98,-0.46119,0.00017,20.56086]
[1776783602835,45.44,75692.45,0.98,-0.46119,0.00017,20.56086]
[1776783602929,45.44,75692.45,0.98,-0.46119,0.00017,20.56086]
[1776783602943,45.44,75692.45,0.98,-0.46119,0.00017,20.56086]
[1776783603132,45.44,75692.45,0.98,-0.46119,0.00017,20.56086]
[1776783603499,45.44,75692.45,0.98,-0.46119,0.00017,20.56086]
[1776783603575,45.44,75692.45,0.98,-0.46119,0.00017,20.56086]
[1776783603592,45.44,75723.47,0.98,-0.45596,0.00017,20.5411]
[1776783603916,45.44,75723.47,0.98,-0.45596,0.00017,20.5411]
[1776783604589,45.44,75723.47,0.98,-0.45596,0.00017,20.5411]
[1776783604602,45.44,75736.41,0.98,-0.45378,0.00017,20.53181]
[1776783604652,45.44,75736.41,0.98,-0.45378,0.00017,20.53181]
[1776783604950,45.44,75736.41,0.98,-0.45378,0.00017,20.53181]
[1776783605399,45.44,75736.41,0.98,-0.45378,0.00017,20.53181]
[1776783605500,45.44,75744.66,0.98,-0.4524,0.00017,20.52557]
[1776783605733,45.44,75744.66,0.98,-0.4524,0.00017,20.52557]
[1776783605808,45.44,75744.66,0.98,-0.4524,0.00017,20.52557]
[1776783606333,45.44,75744.66,0.98,-0.4524,0.00017,20.52557]
[1776783606419,45.44,75744.66,0.98,-0.4524,0.00017,20.52557]
[1776783606535,45.44,75744.66,0.98,-0.4524,0.00017,20.52557]
[1776783606544,45.44,75758.45,0.98,-0.45008,0.00017,20.51458]
[1776783608071,45.44,75758.45,0.98,-0.45008,0.00017,20.51458]
[1776783608534,45.44,75765.67,0.98,-0.44886,0.00017,20.50854]
[1776783610997,45.44,75768.56,0.98,-0.44837,0.00017,20.50605]
[1776783611630,45.44,75773.42,0.98,-0.44756,0.00017,20.50183]
[1776783612415,45.44,75773.42,0.98,-0.44756,0.00017,20.50183]
[1776783613268,45.43,75770.55,0.98,-0.44804,0.00017,20.50432]
[1776783613577,45.43,75770.55,0.98,-0.44804,0.00017,20.50432]
[1776783613560,45.43,75763.4,0.98,-0.44924,0.00017,20.51042]
[1776783613864,45.43,75763.4,0.98,-0.44924,0.00017,20.51042]
[1776783614122,45.43,75763.4,0.98,-0.44924,0.00017,20.51042]
[1776783614532,45.43,75781.63,0.98,-0.44618,0.00017,20.49449]
[1776783614703,45.43,75781.63,0.98,-0.44618,0.00017,20.49449]
[1776783614781,45.43,75781.63,0.98,-0.44618,0.00017,20.49449]
[1776783614916,45.43,75781.63,0.98,-0.44618,0.00017,20.49449]
[1776783615259,45.43,75781.63,0.98,-0.44618,0.00017,20.49449]
[1776783615504,45.43,75781.63,0.98,-0.44618,0.00017,20.49449]
[1776783615511,45.43,75781.63,0.98,-0.44618,0.00017,20.49449]
[1776783615514,45.43,75794.32,0.98,-0.44405,0.00017,20.48268]
[1776783615891,45.43,75794.32,0.98,-0.44405,0.00017,20.48268]
[1776783616492,45.43,75791.9,0.98,-0.44445,0.00017,20.48497]
[1776783617507,45.43,75794.56,0.98,-0.44401,0.00017,20.48244]
[1776783618602,45.43,75803.87,0.98,-0.44244,0.00017,20.4734]
[1776783619649,45.43,75802.55,0.98,-0.44267,0.00017,20.4747]
[1776783620439,45.43,75802.55,0.98,-0.44267,0.00017,20.4747]
[1776783621446,45.43,75794.15,0.98,-0.44407,0.00017,20.48283]
[1776783622632,45.43,75768.05,0.98,-0.44845,0.00017,20.50646]
[1776783622749,45.43,75768.05,0.98,-0.44845,0.00017,20.50646]
[1776783623217,45.43,75768.05,0.98,-0.44845,0.00017,20.50646]
[1776783623463,45.43,75768.05,0.98,-0.44845,0.00017,20.50646]
[1776783624273,45.43,75768.05,0.98,-0.44845,0.00017,20.50646]
[1776783624382,45.43,75768.05,0.98,-0.44845,0.00017,20.50646]
[1776783624518,45.43,75727.25,0.98,-0.45532,0.00017,20.5384]
[1776783625018,45.43,75727.25,0.98,-0.45532,0.00017,20.5384]
[1776783625494,45.43,75720.44,0.98,-0.45646,0.00017,20.54314]
[1776783625949,45.43,75720.44,0.98,-0.45646,0.00017,20.54314]
[1776783625976,45.43,75720.44,0.98,-0.45646,0.00017,20.54314]
[1776783626039,45.43,75720.44,0.98,-0.45646,0.00017,20.54314]
[1776783626124,45.43,75720.44,0.98,-0.45646,0.00017,20.54314]
[1776783626494,45.43,75730.28,0.98,-0.45481,0.00017,20.53624]
[1776783627498,45.43,75738.97,0.98,-0.45334,0.00017,20.52984]
[1776783628686,45.43,75743.32,0.98,-0.45261,0.00017,20.52653]
[1776783628699,45.43,75743.32,0.98,-0.45261,0.00017,20.52653]
[1776783628794,45.43,75743.32,0.98,-0.45261,0.00017,20.52653]
[1776783628877,45.43,75743.32,0.98,-0.45261,0.00017,20.52653]
[1776783629281,45.43,75743.32,0.98,-0.45261,0.00017,20.52653]
[1776783629332,45.43,75743.32,0.98,-0.45261,0.00017,20.52653]
[1776783629520,45.43,75738.48,0.98,-0.45342,0.00017,20.53019]
[1776783630519,45.42,75756.95,0.98,-0.45031,0.00017,20.51572]
[1776783630777,45.42,75756.95,0.98,-0.45031,0.00017,20.51572]
[1776783631283,45.42,75756.95,0.98,-0.45031,0.00017,20.51572]
[1776783631540,45.42,75761.21,0.98,-0.44959,0.00017,20.50798]
[1776783632555,45.42,75746.74,0.98,-0.45202,0.00017,20.51965]
[1776783633581,45.42,75746.74,0.98,-0.45202,0.00017,20.51965]
[1776783633615,45.42,75749.23,0.98,-0.4516,0.00017,20.5177]
[1776783634562,45.42,75741.52,0.98,-0.4529,0.00017,20.52367]
[1776783635148,45.42,75741.52,0.98,-0.4529,0.00017,20.52367]
[1776783635562,45.42,75735.91,0.98,-0.45385,0.00017,20.52788]
[1776783636244,45.42,75735.91,0.98,-0.45385,0.00017,20.52788]
[1776783636338,45.42,75735.91,0.98,-0.45385,0.00017,20.52788]
[1776783636361,45.42,75735.91,0.98,-0.45385,0.00017,20.52788]
[1776783636667,45.42,75735.91,0.98,-0.45385,0.00017,20.52788]
[1776783636578,45.42,75719.13,0.98,-0.45667,0.00017,20.53979]
[1776783637098,45.42,75719.13,0.98,-0.45667,0.00017,20.53979]
[1776783637245,45.42,75719.13,0.98,-0.45667,0.00017,20.53979]
[1776783637366,45.42,75719.13,0.98,-0.45667,0.00017,20.53979]
[1776783637369,45.42,75719.13,0.98,-0.45667,0.00017,20.53979]
[1776783637513,45.42,75719.13,0.98,-0.45667,0.00017,20.53979]
[1776783637516,45.42,75719.13,0.98,-0.45667,0.00017,20.53979]
[1776783637566,45.42,75719.13,0.98,-0.45667,0.00017,20.53979]
[1776783637776,45.42,75719.13,0.98,-0.45667,0.00017,20.53979]
[1776783638170,45.42,75719.13,0.98,-0.45667,0.00017,20.53979]
[1776783638224,45.42,75719.13,0.98,-0.45667,0.00017,20.53979]
[1776783638586,45.42,75713.16,0.98,-0.45768,0.00017,20.54378]
[1776783639690,45.42,75711.1,0.98,-0.45803,0.00017,20.54512]
[1776783639705,45.42,75711.1,0.98,-0.45803,0.00017,20.54512]
[1776783639707,45.42,75711.1,0.98,-0.45803,0.00017,20.54512]
[1776783640663,45.42,75707.34,0.98,-0.45866,0.00017,20.54754]
[1776783645637,45.42,75707.86,0.98,-0.45857,0.00017,20.54721]
[1776783645941,45.42,75709.12,0.98,-0.45836,0.00017,20.5464]
[1776783646002,45.42,75709.12,0.98,-0.45836,0.00017,20.5464]
[1776783646098,45.42,75709.12,0.98,-0.45836,0.00017,20.5464]
[1776783646649,45.42,75700.25,0.98,-0.45986,0.00017,20.55194]
[1776783646967,45.42,75700.25,0.98,-0.45986,0.00017,20.55194]
[1776783646993,45.42,75700.25,0.98,-0.45986,0.00017,20.55194]
[1776783647648,45.42,75696.19,0.98,-0.46054,0.00017,20.55439]
[1776783648248,45.42,75696.19,0.98,-0.46054,0.00017,20.55439]
[1776783648322,45.42,75696.19,0.98,-0.46054,0.00017,20.55439]
[1776783648375,45.42,75696.19,0.98,-0.46054,0.00017,20.55439]
[1776783648672,45.42,75696.77,0.98,-0.46044,0.00017,20.55404]
[1776783648895,45.42,75696.77,0.98,-0.46044,0.00017,20.55404]
[1776783649074,45.42,75696.77,0.98,-0.46044,0.00017,20.55404]
[1776783649336,45.42,75696.77,0.98,-0.46044,0.00017,20.55404]
[1776783649667,45.42,75702.13,0.98,-0.45954,0.00017,20.55079]
[1776783649882,45.42,75702.13,0.98,-0.45954,0.00017,20.55079]
[1776783649944,45.42,75702.13,0.98,-0.45954,0.00017,20.55079]
[1776783650689,45.42,75736.69,0.98,-0.45371,0.00017,20.52729]
[1776783651734,45.42,75758.32,0.98,-0.45007,0.00017,20.51034]
[1776783652404,45.42,75758.32,0.98,-0.45007,0.00017,20.51034]
[1776783652696,45.42,75786.94,0.98,-0.44526,0.00017,20.48529]
[1776783652892,45.42,75786.94,0.98,-0.44526,0.00017,20.48529]
[1776783653707,45.42,75797.95,0.98,-0.44341,0.00017,20.47484]
[1776783654150,45.42,75797.95,0.98,-0.44341,0.00017,20.47484]
[1776783654711,45.42,75805.02,0.98,-0.44223,0.00017,20.46791]
[1776783656459,45.42,75804.79,0.98,-0.44227,0.00017,20.46814]
[1776783656567,45.42,75804.79,0.98,-0.44227,0.00017,20.46814]
[1776783656719,45.42,75804.79,0.98,-0.44227,0.00017,20.46814]
[1776783656724,45.41,75805.53,0.98,-0.44214,0.00017,20.46741]
[1776783656775,45.41,75805.53,0.98,-0.44214,0.00017,20.46741]
[1776783656866,45.41,75805.53,0.98,-0.44214,0.00017,20.46741]
[1776783658938,45.42,75804.45,0.98,-0.44232,0.00017,20.46848]
[1776783658949,45.42,75804.45,0.98,-0.44232,0.00017,20.46848]
[1776783658953,45.42,75804.45,0.98,-0.44232,0.00017,20.46848]
[1776783659745,45.42,75792.51,0.98,-0.44433,0.00017,20.48005]
[1776783660753,45.41,75791.68,0.98,-0.44446,0.00017,20.48084]
[1776783665788,45.41,75782.92,0.98,-0.44593,0.00017,20.48896]
[1776783668811,45.41,75794.61,0.98,-0.44397,0.00017,20.47803]
[1776783671596,45.41,75784.8,0.98,-0.44562,0.00017,20.48722]
[1776783673624,45.41,75792.5,0.98,-0.44432,0.00017,20.48002]
[1776783674194,45.41,75792.5,0.98,-0.44432,0.00017,20.48002]
[1776783674255,45.41,75792.5,0.98,-0.44432,0.00017,20.48002]
[1776783674357,45.41,75796.47,0.98,-0.44366,0.00017,20.47623]
[1776783675680,45.41,75787.42,0.98,-0.44517,0.00017,20.48479]
[1776783676752,45.41,75779.2,0.98,-0.44655,0.00017,20.4923]
[1776783678713,45.41,75774.51,0.98,-0.44734,0.00017,20.49647]
[1776783678922,45.41,75774.51,0.98,-0.44734,0.00017,20.49647]
[1776783679045,45.41,75774.51,0.98,-0.44734,0.00017,20.49647]
[1776783679146,45.41,75762.13,0.98,-0.44942,0.00017,20.50712]
[1776783679918,45.41,75762.13,0.98,-0.44942,0.00017,20.50712]
[1776783679987,45.41,75762.13,0.98,-0.44942,0.00017,20.50712]
[1776783680317,45.41,75762.13,0.98,-0.44942,0.00017,20.50712]
[1776783680418,45.4,75758.55,0.98,-0.45002,0.00017,20.51008]
[1776783682586,45.4,75758.55,0.98,-0.45002,0.00017,20.51008]
[1776783682741,45.4,75758.55,0.98,-0.45002,0.00017,20.51008]
[1776783682803,45.4,75748.81,0.98,-0.45166,0.00017,20.51792]
[1776783683040,45.4,75748.81,0.98,-0.45166,0.00017,20.51792]
[1776783683117,45.4,75748.81,0.98,-0.45166,0.00017,20.51792]
[1776783683640,45.4,75748.81,0.98,-0.45166,0.00017,20.51792]
[1776783683708,45.4,75748.81,0.98,-0.45166,0.00017,20.51792]
[1776783683818,45.4,75740.07,0.98,-0.45313,0.00017,20.52467]
[1776783683906,45.4,75740.07,0.98,-0.45313,0.00017,20.52467]
[1776783683979,45.4,75740.07,0.98,-0.45313,0.00017,20.52467]
[1776783684162,45.4,75740.07,0.98,-0.45313,0.00017,20.52467]
[1776783684228,45.4,75740.07,0.98,-0.45313,0.00017,20.52467]
[1776783684243,45.4,75740.07,0.98,-0.45313,0.00017,20.52467]
[1776783684438,45.4,75731.45,0.98,-0.45458,0.00017,20.53106]
[1776783686559,45.4,75733.56,0.98,-0.45423,0.00017,20.52952]
[1776783686571,45.4,75733.56,0.98,-0.45423,0.00017,20.52952]
[1776783686714,45.4,75725.84,0.98,-0.45553,0.00017,20.53506]
[1776783686832,45.4,75725.84,0.98,-0.45553,0.00017,20.53506]
[1776783686916,45.4,75725.84,0.98,-0.45553,0.00017,20.53506]
[1776783687602,45.4,75725.84,0.98,-0.45553,0.00017,20.53506]
[1776783687650,45.4,75725.84,0.98,-0.45553,0.00017,20.53506]
[1776783687751,45.4,75724.08,0.98,-0.45582,0.00017,20.5363]
[1776783688172,45.4,75710.43,0.98,-0.45813,0.00017,20.54548]
[1776783689354,45.4,75710.43,0.98,-0.45813,0.00017,20.54548]
[1776783689735,45.4,75710.43,0.98,-0.45813,0.00017,20.54548]
[1776783689580,45.4,75704.46,0.98,-0.45913,0.00017,20.54928]
[1776783689959,45.4,75704.46,0.98,-0.45913,0.00017,20.54928]
[1776783691607,45.4,75721.09,0.98,-0.45632,0.00017,20.53415]
[1776783692695,45.4,75733.77,0.98,-0.45418,0.00017,20.52515]
[1776783692849,45.4,75733.77,0.98,-0.45418,0.00017,20.52515]
[1776783693671,45.4,75733.77,0.98,-0.45418,0.00017,20.52515]
[1776783693695,45.4,75733.77,0.98,-0.45418,0.00017,20.52515]
[1776783693774,45.4,75745.99,0.98,-0.45212,0.00017,20.51591]
[1776783693875,45.4,75745.99,0.98,-0.45212,0.00017,20.51591]
[1776783693899,45.4,75745.99,0.98,-0.45212,0.00017,20.51591]
[1776783694068,45.4,75745.99,0.98,-0.45212,0.00017,20.51591]
[1776783694135,45.4,75745.99,0.98,-0.45212,0.00017,20.51591]
[1776783694275,45.4,75745.99,0.98,-0.45212,0.00017,20.51591]
[1776783694342,45.4,75745.99,0.98,-0.45212,0.00017,20.51591]
[1776783694496,45.4,75745.99,0.98,-0.45212,0.00017,20.51591]
[1776783694701,45.4,75745.99,0.98,-0.45212,0.00017,20.51591]
[1776783694718,45.4,75747.64,0.98,-0.45185,0.00017,20.51461]
[1776783696326,45.4,75747.4,0.98,-0.45189,0.00017,20.5148]
[1776783696816,45.4,75743.18,0.98,-0.4526,0.00017,20.51807]
[1776783697717,45.4,75731.61,0.98,-0.45455,0.00017,20.52671]
[1776783698791,45.4,75731.61,0.98,-0.45455,0.00017,20.52671]
[1776783698807,45.4,75731.61,0.98,-0.45455,0.00017,20.52671]
[1776783698817,45.4,75731.61,0.98,-0.45455,0.00017,20.52671]
[1776783698209,45.4,75720.93,0.98,-0.45635,0.00017,20.53425]
[1776783699735,45.4,75718.7,0.98,-0.45672,0.00017,20.53578]
[1776783700342,45.4,75718.7,0.98,-0.45672,0.00017,20.53578]
[1776783700602,45.4,75718.7,0.98,-0.45672,0.00017,20.53578]
[1776783700648,45.4,75718.7,0.98,-0.45672,0.00017,20.53578]
[1776783700750,45.4,75718.7,0.98,-0.45672,0.00017,20.53578]
[1776783700755,45.4,75718.89,0.98,-0.45669,0.00017,20.53565]
[1776783701068,45.4,75718.89,0.98,-0.45669,0.00017,20.53565]
[1776783701173,45.4,75718.89,0.98,-0.45669,0.00017,20.53565]
[1776783701698,45.4,75718.89,0.98,-0.45669,0.00017,20.53565]
[1776783701759,45.4,75713.96,0.98,-0.45752,0.00017,20.53896]
[1776783701833,45.4,75713.96,0.98,-0.45752,0.00017,20.53896]
[1776783701865,45.4,75713.96,0.98,-0.45752,0.00017,20.53896]
[1776783702210,45.4,75696.17,0.98,-0.46053,0.00017,20.55013]
[1776783703373,45.4,75696.17,0.98,-0.46053,0.00017,20.55013]
[1776783703429,45.4,75696.17,0.98,-0.46053,0.00017,20.55013]
[1776783703460,45.4,75696.17,0.98,-0.46053,0.00017,20.55013]
[1776783703576,45.4,75694.64,0.98,-0.46079,0.00017,20.55103]
[1776783704621,45.4,75694.64,0.98,-0.46079,0.00017,20.55103]
[1776783704742,45.4,75694.64,0.98,-0.46079,0.00017,20.55103]
[1776783704782,45.4,75694.53,0.98,-0.4608,0.00017,20.5511]
[1776783704870,45.4,75694.53,0.98,-0.4608,0.00017,20.5511]
[1776783704975,45.4,75694.53,0.98,-0.4608,0.00017,20.5511]
[1776783705018,45.4,75694.53,0.98,-0.4608,0.00017,20.5511]
[1776783705299,45.4,75694.53,0.98,-0.4608,0.00017,20.5511]
[1776783705676,45.4,75694.53,0.98,-0.4608,0.00017,20.5511]
[1776783705742,45.4,75677.47,0.98,-0.46369,0.00017,20.56061]
[1776783705898,45.4,75677.47,0.98,-0.46369,0.00017,20.56061]
[1776783706020,45.4,75677.47,0.98,-0.46369,0.00017,20.56061]
[1776783706074,45.4,75677.47,0.98,-0.46369,0.00017,20.56061]
[1776783706164,45.4,75677.47,0.98,-0.46369,0.00017,20.56061]
[1776783706281,45.4,75677.47,0.98,-0.46369,0.00017,20.56061]
[1776783706339,45.4,75677.47,0.98,-0.46369,0.00017,20.56061]
[1776783706483,45.4,75677.47,0.98,-0.46369,0.00017,20.56061]
[1776783706553,45.4,75677.47,0.98,-0.46369,0.00017,20.56061]
[1776783706568,45.4,75677.47,0.98,-0.46369,0.00017,20.56061]
[1776783706574,45.4,75677.47,0.98,-0.46369,0.00017,20.56061]
[1776783706791,45.4,75666.83,0.98,-0.46549,0.00017,20.56599]
[1776783707321,45.4,75666.83,0.98,-0.46549,0.00017,20.56599]
[1776783707360,45.4,75666.83,0.98,-0.46549,0.00017,20.56599]
[1776783707422,45.4,75668.32,0.98,-0.46523,0.00017,20.56526]
[1776783707897,45.4,75668.32,0.98,-0.46523,0.00017,20.56526]
[1776783708258,45.4,75665.86,0.98,-0.46565,0.00017,20.56646]
[1776783709104,45.4,75665.86,0.98,-0.46565,0.00017,20.56646]
[1776783709107,45.4,75665.86,0.98,-0.46565,0.00017,20.56646]
[1776783709793,45.4,75664.57,0.98,-0.46587,0.00017,20.56708]
[1776783710837,45.4,75672.25,0.98,-0.46457,0.00017,20.5633]
[1776783711741,45.4,75689.4,0.98,-0.46167,0.00017,20.55406]
[1776783712818,45.39,75695.83,0.98,-0.46058,0.00017,20.55031]
[1776783713005,45.39,75695.83,0.98,-0.46058,0.00017,20.55031]
[1776783713843,45.39,75703.56,0.98,-0.45928,0.00017,20.54561]
[1776783714754,45.39,75703.56,0.98,-0.45928,0.00017,20.54561]
[1776783714785,45.39,75703.56,0.98,-0.45928,0.00017,20.54561]
[1776783714790,45.39,75703.56,0.98,-0.45928,0.00017,20.54561]
[1776783714809,45.39,75714.48,0.98,-0.45743,0.00017,20.53859]
[1776783715058,45.39,75714.48,0.98,-0.45743,0.00017,20.53859]
[1776783715127,45.39,75714.48,0.98,-0.45743,0.00017,20.53859]
[1776783715795,45.39,75714.48,0.98,-0.45743,0.00017,20.53859]
[1776783715651,45.39,75714.44,0.98,-0.45744,0.00017,20.53862]
[1776783716768,45.39,75703.21,0.98,-0.45934,0.00017,20.54583]
[1776783717298,45.39,75703.21,0.98,-0.45934,0.00017,20.54583]
[1776783717586,45.39,75703.97,0.98,-0.45921,0.00017,20.54536]
[1776783720337,45.39,75703.82,0.98,-0.45923,0.00017,20.54545]
[1776783720402,45.39,75703.82,0.98,-0.45923,0.00017,20.54545]
[1776783720854,45.39,75714.6,0.98,-0.45741,0.00017,20.53851]
[1776783721163,45.39,75714.6,0.98,-0.45741,0.00017,20.53851]
[1776783721844,45.39,75715.31,0.98,-0.45729,0.00017,20.53804]
[1776783722359,45.39,75715.31,0.98,-0.45729,0.00017,20.53804]
[1776783722469,45.39,75715.31,0.98,-0.45729,0.00017,20.53804]
[1776783722565,45.39,75715.31,0.98,-0.45729,0.00017,20.53804]
[1776783722644,45.39,75715.31,0.98,-0.45729,0.00017,20.53804]
[1776783722700,45.39,75706.43,0.98,-0.45879,0.00017,20.54381]
[1776783723597,45.39,75706.43,0.98,-0.45879,0.00017,20.54381]
[1776783723649,45.39,75706.43,0.98,-0.45879,0.00017,20.54381]
[1776783723698,45.39,75697.77,0.98,-0.46025,0.00017,20.54915]
[1776783724708,45.39,75697.77,0.98,-0.46025,0.00017,20.54915]
[1776783724717,45.39,75697.77,0.98,-0.46025,0.00017,20.54915]
[1776783724724,45.39,75697.77,0.98,-0.46025,0.00017,20.54915]
[1776783724794,45.39,75698.2,0.98,-0.46018,0.00017,20.54889]
[1776783726788,45.39,75705.92,0.98,-0.45888,0.00017,20.54413]
[1776783727456,45.39,75717.51,0.98,-0.45692,0.00017,20.53656]
[1776783728265,45.39,75717.51,0.98,-0.45692,0.00017,20.53656]
[1776783728317,45.39,75717.51,0.98,-0.45692,0.00017,20.53656]
[1776783728339,45.39,75722.89,0.98,-0.45601,0.00017,20.53288]
[1776783729745,45.39,75722.89,0.98,-0.45601,0.00017,20.53288]
[1776783729847,45.39,75721.97,0.98,-0.45617,0.00017,20.53352]
[1776783730440,45.39,75726.53,0.98,-0.4554,0.00017,20.53034]
[1776783731146,45.39,75726.53,0.98,-0.4554,0.00017,20.53034]
[1776783731685,45.39,75726.24,0.98,-0.45545,0.00017,20.53054]
[1776783732747,45.4,75719.08,0.98,-0.45666,0.00017,20.53551]
[1776783733384,45.4,75719.08,0.98,-0.45666,0.00017,20.53551]
[1776783733845,45.4,75716.25,0.98,-0.45714,0.00017,20.53742]
[1776783734847,45.4,75716.25,0.98,-0.45714,0.00017,20.53742]
[1776783734787,45.4,75721.25,0.98,-0.45629,0.00017,20.53403]
[1776783735701,45.4,75725.48,0.98,-0.45558,0.00017,20.53109]
[1776783736823,45.4,75733.33,0.98,-0.45426,0.00017,20.52546]
[1776783737289,45.4,75733.33,0.98,-0.45426,0.00017,20.52546]
[1776783737830,45.4,75753.64,0.98,-0.45083,0.00017,20.50983]
[1776783738815,45.4,75768.73,0.98,-0.44829,0.00017,20.49723]
[1776783739402,45.4,75768.73,0.98,-0.44829,0.00017,20.49723]
[1776783739406,45.4,75768.73,0.98,-0.44829,0.00017,20.49723]
[1776783739425,45.4,75768.73,0.98,-0.44829,0.00017,20.49723]
[1776783739519,45.4,75768.73,0.98,-0.44829,0.00017,20.49723]
[1776783739824,45.4,75775.09,0.98,-0.44722,0.00017,20.49167]
[1776783741464,45.4,75774.54,0.98,-0.44732,0.00017,20.49215]
[1776783741842,45.39,75770.0,0.98,-0.44808,0.00017,20.49612]
[1776783742853,45.39,75770.0,0.98,-0.44808,0.00017,20.49612]
[1776783742856,45.39,75763.99,0.98,-0.44909,0.00017,20.50126]
[1776783742894,45.39,75763.99,0.98,-0.44909,0.00017,20.50126]
[1776783745341,45.39,75765.45,0.98,-0.44884,0.00017,20.50001]
[1776783745824,45.39,75765.45,0.98,-0.44884,0.00017,20.50001]
[1776783745896,45.39,75747.94,0.98,-0.45179,0.00017,20.51433]
[1776783745909,45.39,75747.94,0.98,-0.45179,0.00017,20.51433]
[1776783746235,45.39,75747.94,0.98,-0.45179,0.00017,20.51433]
[1776783746469,45.39,75747.94,0.98,-0.45179,0.00017,20.51433]
[1776783746681,45.39,75747.94,0.98,-0.45179,0.00017,20.51433]
[1776783746782,45.39,75733.77,0.98,-0.45418,0.00017,20.52509]
[1776783747412,45.39,75733.77,0.98,-0.45417,0.00017,20.52509]
[1776783748354,45.39,75733.77,0.98,-0.45417,0.00017,20.52509]
[1776783748741,45.39,75733.77,0.98,-0.45417,0.00017,20.52509]
[1776783748824,45.39,75733.77,0.98,-0.45417,0.00017,20.52509]
[1776783748852,45.39,75717.65,0.98,-0.45689,0.00017,20.53645]
[1776783750437,45.39,75697.46,0.98,-0.4603,0.00017,20.54932]
[1776783751680,45.39,75697.46,0.98,-0.4603,0.00017,20.54932]
[1776783751856,45.39,75698.54,0.98,-0.46012,0.00017,20.54446]
[1776783753701,45.39,75694.54,0.98,-0.46079,0.00017,20.54685]
[1776783753781,45.39,75696.08,0.98,-0.46053,0.00017,20.54593]
[1776783754990,45.39,75696.65,0.98,-0.46043,0.00017,20.54559]
[1776783755005,45.39,75696.65,0.98,-0.46043,0.00017,20.54559]
[1776783755883,45.39,75703.01,0.98,-0.45936,0.00017,20.54172]
[1776783756834,45.39,75697.84,0.98,-0.46023,0.00017,20.54488]
[1776783757416,45.39,75697.84,0.98,-0.46023,0.00017,20.54488]
[1776783757751,45.39,75697.84,0.98,-0.46023,0.00017,20.54488]
[1776783757836,45.39,75683.18,0.98,-0.46271,0.00017,20.5533]
[1776783758104,45.39,75683.18,0.98,-0.46271,0.00017,20.5533]
[1776783758289,45.39,75683.18,0.98,-0.46271,0.00017,20.5533]
[1776783758339,45.39,75683.18,0.98,-0.46271,0.00017,20.5533]
[1776783758346,45.39,75683.18,0.98,-0.46271,0.00017,20.5533]
[1776783758428,45.39,75683.18,0.98,-0.46271,0.00017,20.5533]
[1776783758880,45.38,75672.79,0.98,-0.46447,0.00017,20.55879]
[1776783759096,45.38,75672.79,0.98,-0.46447,0.00017,20.55879]
[1776783759208,45.38,75672.79,0.98,-0.46447,0.00017,20.55879]
[1776783759732,45.38,75672.79,0.98,-0.46447,0.00017,20.55879]
[1776783759915,45.38,75672.79,0.98,-0.46447,0.00017,20.55879]
[1776783759836,45.38,75685.79,0.98,-0.46227,0.00017,20.55185]
[1776783760035,45.38,75685.79,0.98,-0.46227,0.00017,20.55185]
[1776783760121,45.38,75685.79,0.98,-0.46227,0.00017,20.55185]
[1776783760217,45.38,75685.79,0.98,-0.46227,0.00017,20.55185]
[1776783760220,45.38,75685.79,0.98,-0.46227,0.00017,20.55185]
[1776783760479,45.38,75685.79,0.98,-0.46227,0.00017,20.55185]
[1776783760547,45.38,75685.79,0.98,-0.46227,0.00017,20.55185]
[1776783760740,45.38,75685.79,0.98,-0.46227,0.00017,20.55185]
[1776783760833,45.38,75685.79,0.98,-0.46227,0.00017,20.55185]
[1776783760853,45.38,75685.79,0.98,-0.46227,0.00017,20.55185]
[1776783760834,45.38,75706.03,0.98,-0.45885,0.00017,20.53981]
[1776783761214,45.38,75706.03,0.98,-0.45885,0.00017,20.53981]
[1776783761282,45.38,75706.03,0.98,-0.45885,0.00017,20.53981]
[1776783761515,45.38,75706.1,0.98,-0.45883,0.00017,20.53977]
[1776783762176,45.38,75706.1,0.98,-0.45883,0.00017,20.53977]
[1776783762523,45.38,75686.43,0.98,-0.46216,0.00017,20.55149]
[1776783765832,45.38,75682.49,0.98,-0.46282,0.00017,20.55366]
[1776783765848,45.38,75682.49,0.98,-0.46282,0.00017,20.55366]
[1776783765927,45.38,75674.88,0.98,-0.46411,0.00017,20.5577]
[1776783770982,45.37,75671.54,0.98,-0.46467,0.00017,20.5594]
[1776783771930,45.37,75664.75,0.98,-0.46582,0.00017,20.56274]
[1776783773904,45.37,75664.18,0.98,-0.46592,0.00017,20.56301]
[1776783774842,45.37,75675.85,0.98,-0.46394,0.00017,20.55718]
[1776783775945,45.37,75682.62,0.98,-0.4628,0.00017,20.55357]
[1776783776830,45.37,75676.38,0.98,-0.46385,0.00017,20.5569]
[1776783777884,45.37,75676.38,0.98,-0.46385,0.00017,20.5569]
[1776783777893,45.37,75682.32,0.98,-0.46285,0.00017,20.55373]
[1776783777985,45.37,75682.32,0.98,-0.46285,0.00017,20.55373]
[1776783778644,45.37,75687.61,0.98,-0.46195,0.00017,20.55079]
[1776783779161,45.37,75687.61,0.98,-0.46195,0.00017,20.55079]
[1776783779239,45.37,75687.61,0.98,-0.46195,0.00017,20.55079]
[1776783779412,45.37,75687.61,0.98,-0.46195,0.00017,20.55079]
[1776783779931,45.37,75685.87,0.98,-0.46225,0.00017,20.55177]
[1776783780020,45.37,75685.87,0.98,-0.46225,0.00017,20.55177]
[1776783780028,45.37,75685.87,0.98,-0.46225,0.00017,20.55177]
[1776783780878,45.37,75681.12,0.98,-0.46305,0.00017,20.55437]
[1776783781903,45.37,75689.56,0.98,-0.46162,0.00017,20.54968]
[1776783782713,45.36,75679.36,0.98,-0.46335,0.00017,20.55531]
[1776783783443,45.36,75679.36,0.98,-0.46335,0.00017,20.55531]
[1776783783454,45.36,75679.36,0.98,-0.46335,0.00017,20.55531]
[1776783783917,45.36,75664.85,0.98,-0.4658,0.00017,20.56267]
[1776783784326,45.36,75664.85,0.98,-0.4658,0.00017,20.56267]
[1776783784873,45.36,75636.04,0.98,-0.47068,0.00017,20.57496]
[1776783785862,45.36,75636.43,0.98,-0.47062,0.00017,20.57481]
[1776783786784,45.36,75636.43,0.98,-0.47062,0.00017,20.57481]
[1776783786909,45.36,75631.42,0.98,-0.47147,0.00017,20.57664]
[1776783789306,45.36,75631.59,0.98,-0.47144,0.00017,20.57658]
[1776783789312,45.36,75631.59,0.98,-0.47144,0.00017,20.57658]
[1776783789806,45.36,75631.59,0.98,-0.47144,0.00017,20.57658]
[1776783789921,45.36,75631.59,0.98,-0.47144,0.00017,20.57658]
[1776783789855,45.36,75628.55,0.98,-0.47195,0.00017,20.57765]
[1776783790418,45.36,75628.55,0.98,-0.47195,0.00017,20.57765]
[1776783791077,45.36,75628.55,0.98,-0.47195,0.00017,20.57765]
[1776783791176,45.36,75628.55,0.98,-0.47195,0.00017,20.57765]
[1776783791740,45.36,75633.01,0.98,-0.4712,0.00017,20.57607]
[1776783792747,45.36,75644.21,0.98,-0.4693,0.00017,20.57178]
[1776783793022,45.36,75644.21,0.98,-0.4693,0.00017,20.57178]
[1776783793414,45.36,75644.21,0.98,-0.4693,0.00017,20.57178]
[1776783793860,45.36,75644.21,0.98,-0.4693,0.00017,20.57178]
[1776783793903,45.36,75643.17,0.98,-0.46947,0.00017,20.5722]
[1776783793977,45.36,75643.17,0.98,-0.46947,0.00017,20.5722]
[1776783793991,45.36,75643.17,0.98,-0.46947,0.00017,20.5722]
[1776783794437,45.36,75643.17,0.98,-0.46947,0.00017,20.5722]
[1776783794715,45.36,75643.17,0.98,-0.46947,0.00017,20.5722]
[1776783794918,45.36,75629.28,0.98,-0.47183,0.00017,20.57739]
[1776783795000,45.36,75629.28,0.98,-0.47183,0.00017,20.57739]
[1776783795170,45.36,75629.28,0.98,-0.47183,0.00017,20.57739]
[1776783795703,45.36,75629.28,0.98,-0.47183,0.00017,20.57739]
[1776783795730,45.36,75629.28,0.98,-0.47183,0.00017,20.57739]
[1776783795779,45.36,75629.28,0.98,-0.47183,0.00017,20.57739]
[1776783796088,45.36,75629.28,0.98,-0.47183,0.00017,20.57739]
[1776783796785,45.36,75623.24,0.98,-0.47285,0.00017,20.57943]
[1776783797622,45.36,75623.24,0.98,-0.47285,0.00017,20.57943]
[1776783797792,45.36,75625.7,0.98,-0.47244,0.00017,20.57862]
[1776783798067,45.36,75625.7,0.98,-0.47244,0.00017,20.57862]
[1776783798187,45.36,75625.7,0.98,-0.47244,0.00017,20.57862]
[1776783798378,45.36,75625.7,0.98,-0.47244,0.00017,20.57862]
[1776783798434,45.36,75625.7,0.98,-0.47244,0.00017,20.57862]
[1776783798799,45.36,75625.46,0.98,-0.47248,0.00017,20.5787]
[1776783799953,45.36,75625.46,0.98,-0.47248,0.00017,20.5787]
[1776783799991,45.36,75625.16,0.98,-0.47253,0.00017,20.5788]
[1776783800000,45.36,75625.16,0.98,-0.47253,0.00017,20.5788]
[1776783800813,45.36,75626.46,0.98,-0.47231,0.00017,20.57836]
[1776783801186,45.36,75626.46,0.98,-0.47231,0.00017,20.57836]
[1776783801268,45.36,75626.46,0.98,-0.47231,0.00017,20.57836]
[1776783801384,45.36,75626.46,0.98,-0.47231,0.00017,20.57836]
[1776783801894,45.36,75626.46,0.98,-0.47231,0.00017,20.57836]
[1776783801947,45.36,75605.68,0.98,-0.47584,0.00017,20.58457]
[1776783802006,45.36,75605.68,0.98,-0.47584,0.00017,20.58457]
[1776783802274,45.36,75605.68,0.98,-0.47584,0.00017,20.58457]
[1776783802827,45.36,75605.68,0.98,-0.47584,0.00017,20.58457]
[1776783803111,45.36,75605.68,0.98,-0.47584,0.00017,20.58457]
[1776783803356,45.36,75605.68,0.98,-0.47584,0.00017,20.58457]
[1776783803698,45.36,75605.68,0.98,-0.47584,0.00017,20.58457]
[1776783803837,45.36,75599.97,0.98,-0.47681,0.00017,20.58599]
[1776783804843,45.34,75601.7,0.98,-0.47651,0.00017,20.58556]
[1776783805249,45.34,75601.7,0.98,-0.47651,0.00017,20.58556]
[1776783805441,45.34,75601.7,0.98,-0.47651,0.00017,20.58556]
[1776783805850,45.34,75604.73,0.98,-0.47599,0.00017,20.5848]
[1776783806970,45.33,75616.74,0.98,-0.47395,0.00017,20.58144]
[1776783807350,45.33,75616.74,0.98,-0.47395,0.00017,20.58144]
[1776783807432,45.33,75616.74,0.98,-0.47395,0.00017,20.58144]
[1776783807567,45.33,75616.74,0.98,-0.47395,0.00017,20.58144]
[1776783807853,45.33,75616.74,0.98,-0.47395,0.00017,20.58144]
[1776783807918,45.32,75639.52,0.98,-0.47008,0.00017,20.57358]
[1776783808105,45.32,75639.52,0.98,-0.47008,0.00017,20.57358]
[1776783808202,45.32,75639.52,0.98,-0.47008,0.00017,20.57358]
[1776783808315,45.32,75639.52,0.98,-0.47008,0.00017,20.57358]
[1776783808333,45.32,75639.52,0.98,-0.47008,0.00017,20.57358]
[1776783808410,45.32,75639.52,0.98,-0.47008,0.00017,20.57358]
[1776783808668,45.32,75639.52,0.98,-0.47008,0.00017,20.57358]
[1776783808895,45.32,75639.52,0.98,-0.47008,0.00017,20.57358]
[1776783808955,45.32,75639.52,0.98,-0.47008,0.00017,20.57358]
[1776783808946,45.32,75628.96,0.98,-0.47187,0.00017,20.57746]
[1776783809829,45.32,75628.96,0.98,-0.47187,0.00017,20.57746]
[1776783809908,45.32,75628.96,0.98,-0.47187,0.00017,20.57746]
[1776783809899,45.32,75592.67,0.98,-0.47804,0.00017,20.58761]
[1776783810046,45.32,75592.67,0.98,-0.47804,0.00017,20.58761]
[1776783810116,45.32,75592.67,0.98,-0.47804,0.00017,20.58761]
[1776783810204,45.32,75592.67,0.98,-0.47804,0.00017,20.58761]
[1776783810895,45.32,75601.43,0.98,-0.47655,0.00017,20.58561]
[1776783811083,45.32,75601.43,0.98,-0.47655,0.00017,20.58561]
[1776783811315,45.32,75601.43,0.98,-0.47655,0.00017,20.58561]
[1776783811662,45.32,75601.43,0.98,-0.47655,0.00017,20.58561]
[1776783811919,45.32,75606.17,0.98,-0.47574,0.00017,20.58021]
[1776783813912,45.32,75609.87,0.98,-0.47511,0.00017,20.57921]
[1776783814916,45.31,75617.32,0.98,-0.47384,0.00017,20.57704]
[1776783815925,45.31,75625.31,0.98,-0.47248,0.00017,20.57449]
[1776783816792,45.31,75625.31,0.98,-0.47248,0.00017,20.57449]
[1776783816802,45.31,75625.31,0.98,-0.47248,0.00017,20.57449]
[1776783816931,45.31,75643.09,0.98,-0.46947,0.00017,20.56796]
[1776783817939,45.32,75643.94,0.98,-0.46932,0.00017,20.56762]
[1776783820993,45.31,75649.54,0.98,-0.46837,0.00017,20.5653]
[1776783822977,45.31,75644.66,0.98,-0.4692,0.00017,20.56733]
[1776783824123,45.31,75644.66,0.98,-0.4692,0.00017,20.56733]
[1776783824173,45.31,75644.66,0.98,-0.4692,0.00017,20.56733]
[1776783824245,45.31,75644.66,0.98,-0.4692,0.00017,20.56733]
[1776783824294,45.31,75644.66,0.98,-0.4692,0.00017,20.56733]
[1776783824775,45.31,75644.66,0.98,-0.4692,0.00017,20.56733]
[1776783824812,45.31,75644.66,0.98,-0.4692,0.00017,20.56733]
[1776783824987,45.32,75639.28,0.98,-0.47011,0.00017,20.56946]
[1776783825614,45.32,75639.28,0.98,-0.47011,0.00017,20.56946]
[1776783825628,45.32,75639.28,0.98,-0.47011,0.00017,20.56946]
[1776783826004,45.32,75618.65,0.98,-0.47362,0.00017,20.57664]
[1776783826405,45.32,75618.65,0.98,-0.47362,0.00017,20.57664]
[1776783827001,45.32,75618.65,0.98,-0.47362,0.00017,20.57664]
[1776783828890,45.32,75621.13,0.98,-0.4732,0.00017,20.57586]
[1776783829095,45.32,75621.13,0.98,-0.4732,0.00017,20.57586]
[1776783829188,45.32,75621.13,0.98,-0.4732,0.00017,20.57586]
[1776783829246,45.32,75621.13,0.98,-0.4732,0.00017,20.57586]
[1776783829901,45.32,75621.13,0.98,-0.4732,0.00017,20.57586]
[1776783829957,45.32,75621.2,0.98,-0.47318,0.00017,20.57584]
[1776783830724,45.32,75621.2,0.98,-0.47318,0.00017,20.57584]
[1776783830885,45.32,75621.2,0.98,-0.47318,0.00017,20.57584]
[1776783830987,45.32,75608.35,0.98,-0.47537,0.00017,20.57962]
[1776783831167,45.32,75608.35,0.98,-0.47537,0.00017,20.57962]
[1776783831392,45.32,75608.35,0.98,-0.47537,0.00017,20.57962]
[1776783831960,45.32,75608.35,0.98,-0.47537,0.00017,20.57962]
[1776783832000,45.32,75608.35,0.98,-0.47537,0.00017,20.57962]
[1776783832008,45.31,75594.21,0.98,-0.47777,0.00017,20.58308]
[1776783832332,45.31,75594.21,0.98,-0.47777,0.00017,20.58308]
[1776783832386,45.31,75594.21,0.98,-0.47777,0.00017,20.58308]
[1776783832763,45.31,75594.21,0.98,-0.47777,0.00017,20.58308]
[1776783832851,45.31,75588.06,0.98,-0.47882,0.00017,20.58434]
[1776783833679,45.31,75588.06,0.98,-0.47882,0.00017,20.58434]
[1776783833714,45.31,75588.06,0.98,-0.47882,0.00017,20.58434]
[1776783833957,45.31,75578.25,0.98,-0.48049,0.00017,20.58607]
[1776783834498,45.31,75578.25,0.98,-0.48049,0.00017,20.58607]
[1776783834532,45.31,75578.25,0.98,-0.48049,0.00017,20.58607]
[1776783834562,45.31,75578.25,0.98,-0.48049,0.00017,20.58607]
[1776783834578,45.31,75571.02,0.98,-0.48172,0.00017,20.58712]
[1776783836135,45.31,75571.02,0.98,-0.48172,0.00017,20.58712]
[1776783836169,45.31,75571.02,0.98,-0.48172,0.00017,20.58712]
[1776783836958,45.32,75571.12,0.98,-0.4817,0.00017,20.5871]
[1776783837291,45.32,75571.12,0.98,-0.4817,0.00017,20.5871]
[1776783837329,45.32,75571.12,0.98,-0.4817,0.00017,20.5871]
[1776783837855,45.32,75571.12,0.98,-0.4817,0.00017,20.5871]
[1776783837885,45.32,75569.28,0.98,-0.48201,0.00017,20.58734]
[1776783838593,45.32,75569.28,0.98,-0.48201,0.00017,20.58734]
[1776783838831,45.32,75565.39,0.98,-0.48268,0.00017,20.58779]
[1776783840578,45.32,75565.39,0.98,-0.48268,0.00017,20.58779]
[1776783840626,45.32,75565.39,0.98,-0.48268,0.00017,20.58779]
[1776783840963,45.32,75565.39,0.98,-0.48268,0.00017,20.58779]
[1776783841021,45.32,75564.05,0.98,-0.48291,0.00017,20.58794]
[1776783841230,45.32,75564.05,0.98,-0.48291,0.00017,20.58794]
[1776783842029,45.32,75490.94,0.98,-0.49537,0.00017,20.58553]
[1776783842740,45.32,75490.94,0.98,-0.49537,0.00017,20.58553]
[1776783842817,45.32,75457.01,0.98,-0.50115,0.00017,20.57758]
[1776783843537,45.32,75457.01,0.98,-0.50115,0.00017,20.57758]
[1776783843802,45.32,75457.01,0.98,-0.50115,0.00017,20.57758]
[1776783844136,45.33,75476.03,0.98,-0.49791,0.00017,20.58257]
[1776783844660,45.33,75515.03,0.98,-0.49126,0.00017,20.58854]
[1776783845306,45.33,75515.03,0.98,-0.49126,0.00017,20.58854]
[1776783845490,45.33,75515.03,0.98,-0.49126,0.00017,20.58854]
[1776783845678,45.33,75515.03,0.98,-0.49126,0.00017,20.58854]
[1776783845755,45.34,75545.21,0.98,-0.48611,0.00017,20.58924]
[1776783846321,45.34,75545.21,0.98,-0.48611,0.00017,20.58924]
[1776783847012,45.34,75545.21,0.98,-0.48611,0.00017,20.58924]
[1776783847010,45.34,75577.59,0.98,-0.4806,0.00017,20.58619]
[1776783847287,45.34,75577.59,0.98,-0.4806,0.00017,20.58619]
[1776783847638,45.34,75577.59,0.98,-0.4806,0.00017,20.58619]
[1776783847884,45.34,75577.59,0.98,-0.4806,0.00017,20.58619]
[1776783847912,45.34,75576.37,0.98,-0.48081,0.00017,20.58637]
[1776783848836,45.34,75576.37,0.98,-0.48081,0.00017,20.58637]
[1776783848959,45.34,75576.37,0.98,-0.48081,0.00017,20.58637]
[1776783848992,45.34,75576.37,0.98,-0.48081,0.00017,20.58637]
[1776783849055,45.34,75579.85,0.98,-0.48022,0.00017,20.58583]
[1776783849058,45.34,75579.85,0.98,-0.48022,0.00017,20.58583]
[1776783849204,45.34,75579.85,0.98,-0.48022,0.00017,20.58583]
[1776783849270,45.34,75579.85,0.98,-0.48022,0.00017,20.58583]
[1776783849293,45.34,75579.85,0.98,-0.48022,0.00017,20.58583]
[1776783849339,45.34,75587.25,0.98,-0.47896,0.00017,20.58451]
[1776783850752,45.34,75586.18,0.98,-0.47914,0.00017,20.58471]
[1776783855735,45.34,75587.18,0.98,-0.47897,0.00017,20.58453]
[1776783855797,45.34,75587.18,0.98,-0.47897,0.00017,20.58453]
[1776783855811,45.34,75592.99,0.98,-0.47798,0.00017,20.58335]
[1776783856211,45.34,75592.99,0.98,-0.47798,0.00017,20.58335]
[1776783856302,45.34,75592.99,0.98,-0.47798,0.00017,20.58335]
[1776783856938,45.34,75592.99,0.98,-0.47798,0.00017,20.58335]
[1776783857065,45.34,75592.99,0.98,-0.47798,0.00017,20.58335]
[1776783856981,45.34,75606.21,0.98,-0.47574,0.00017,20.58021]
[1776783857214,45.34,75606.21,0.98,-0.47574,0.00017,20.58021]
[1776783857304,45.34,75606.21,0.98,-0.47574,0.00017,20.58021]
[1776783857325,45.34,75606.21,0.98,-0.47574,0.00017,20.58021]
[1776783857452,45.34,75606.21,0.98,-0.47574,0.00017,20.58021]
[1776783857558,45.34,75606.21,0.98,-0.47574,0.00017,20.58021]
[1776783857969,45.34,75606.21,0.98,-0.47574,0.00017,20.58021]
[1776783857990,45.34,75624.8,0.98,-0.47258,0.00017,20.57469]
[1776783858407,45.34,75624.8,0.98,-0.47258,0.00017,20.57469]
[1776783858540,45.34,75621.19,0.98,-0.47319,0.00017,20.57586]
[1776783859256,45.34,75621.19,0.98,-0.47319,0.00017,20.57586]
[1776783859263,45.34,75621.19,0.98,-0.47319,0.00017,20.57586]
[1776783859310,45.34,75621.19,0.98,-0.47319,0.00017,20.57586]
[1776783859339,45.34,75621.19,0.98,-0.47319,0.00017,20.57586]
[1776783859725,45.34,75621.19,0.98,-0.47319,0.00017,20.57586]
[1776783860015,45.34,75614.88,0.98,-0.47426,0.00017,20.5778]
[1776783860828,45.34,75625.38,0.98,-0.47248,0.00017,20.5745]
[1776783862429,45.34,75625.38,0.98,-0.47248,0.00017,20.5745]
[1776783862440,45.34,75625.38,0.98,-0.47248,0.00017,20.5745]
[1776783862447,45.34,75625.38,0.98,-0.47248,0.00017,20.5745]
[1776783863004,45.34,75639.59,0.98,-0.47007,0.00017,20.56938]
[1776783863711,45.34,75647.07,0.98,-0.4688,0.00017,20.56638]
[1776783865525,45.34,75648.19,0.98,-0.46861,0.00017,20.56592]
[1776783865652,45.34,75648.19,0.98,-0.46861,0.00017,20.56592]
[1776783865732,45.34,75658.41,0.98,-0.46688,0.00017,20.56144]
[1776783866964,45.34,75658.41,0.98,-0.46688,0.00017,20.56144]
[1776783867057,45.34,75663.18,0.98,-0.46607,0.00017,20.55922]
[1776783868017,45.34,75663.18,0.98,-0.46607,0.00017,20.55922]
[1776783868073,45.35,75656.82,0.98,-0.46715,0.00017,20.56217]
[1776783869034,45.35,75638.54,0.98,-0.47025,0.00017,20.56979]
[1776783869984,45.35,75636.65,0.98,-0.47057,0.00017,20.57051]
[1776783871162,45.35,75635.81,0.98,-0.47071,0.00017,20.56662]
[1776783872041,45.35,75641.75,0.98,-0.4697,0.00017,20.56434]
[1776783873104,45.35,75645.53,0.98,-0.46906,0.00017,20.56282]
[1776783874063,45.35,75626.63,0.98,-0.47227,0.00017,20.56989]
[1776783875049,45.35,75626.63,0.98,-0.47227,0.00017,20.56989]
[1776783875122,45.35,75626.63,0.98,-0.47227,0.00017,20.56989]
[1776783875041,45.35,75610.72,0.98,-0.47497,0.00017,20.5748]
[1776783876087,45.35,75615.3,0.98,-0.47419,0.00017,20.57349]
[1776783877070,45.35,75615.3,0.98,-0.47419,0.00017,20.57349]
[1776783877120,45.35,75617.48,0.98,-0.47382,0.00017,20.57283]
[1776783877307,45.35,75617.48,0.98,-0.47382,0.00017,20.57283]
[1776783878083,45.35,75617.48,0.98,-0.47382,0.00017,20.57283]
[1776783878099,45.35,75616.46,0.98,-0.474,0.00017,20.57314]
[1776783878864,45.35,75616.46,0.98,-0.474,0.00017,20.57314]
[1776783878927,45.35,75616.46,0.98,-0.474,0.00017,20.57314]
[1776783879107,45.35,75633.01,0.98,-0.47119,0.00017,20.56766]
[1776783879192,45.35,75633.01,0.98,-0.47119,0.00017,20.56766]
[1776783879283,45.35,75633.01,0.98,-0.47119,0.00017,20.56766]
[1776783879398,45.35,75633.01,0.98,-0.47119,0.00017,20.56766]
[1776783879670,45.35,75655.09,0.98,-0.46744,0.00017,20.55875]
[1776783880789,45.35,75659.78,0.98,-0.46665,0.00017,20.55662]
[1776783881227,45.35,75659.78,0.98,-0.46665,0.00017,20.55662]
[1776783881256,45.35,75659.78,0.98,-0.46665,0.00017,20.55662]
[1776783881502,45.35,75652.72,0.98,-0.46784,0.00017,20.55979]
[1776783882562,45.35,75646.53,0.98,-0.46889,0.00017,20.56242]
[1776783883692,45.35,75653.65,0.98,-0.46769,0.00017,20.55939]
[1776783885281,45.35,75653.65,0.98,-0.46769,0.00017,20.55939]
[1776783885300,45.35,75653.65,0.98,-0.46769,0.00017,20.55939]
[1776783885763,45.35,75653.65,0.98,-0.46769,0.00017,20.55939]
[1776783886004,45.36,75655.38,0.98,-0.46739,0.00017,20.55863]
[1776783886989,45.36,75655.38,0.98,-0.46739,0.00017,20.55863]
[1776783887012,45.36,75655.38,0.98,-0.46739,0.00017,20.55863]
[1776783887017,45.36,75655.69,0.98,-0.46734,0.00017,20.55849]
[1776783887415,45.36,75655.69,0.98,-0.46734,0.00017,20.55849]
[1776783887469,45.36,75655.69,0.98,-0.46734,0.00017,20.55849]
[1776783887543,45.36,75665.45,0.98,-0.46569,0.00017,20.55396]
[1776783889304,45.36,75665.45,0.98,-0.46569,0.00017,20.55396]
[1776783889518,45.36,75663.56,0.98,-0.46601,0.00017,20.55487]
[1776783892066,45.36,75665.32,0.98,-0.46571,0.00017,20.55403]
[1776783892118,45.36,75670.47,0.98,-0.46484,0.00017,20.5515]
[1776783894428,45.36,75673.77,0.98,-0.46428,0.00017,20.54983]
[1776783894527,45.36,75673.77,0.98,-0.46428,0.00017,20.54983]
[1776783894573,45.36,75669.01,0.98,-0.46509,0.00017,20.55223]
[1776783895271,45.36,75669.01,0.98,-0.46509,0.00017,20.55223]
[1776783895335,45.36,75669.01,0.98,-0.46509,0.00017,20.55223]
[1776783899168,45.37,75664.95,0.98,-0.46578,0.00017,20.55422]
[1776783900034,45.37,75672.92,0.98,-0.46443,0.00017,20.55027]
[1776783900474,45.37,75672.92,0.98,-0.46443,0.00017,20.55027]
[1776783901043,45.37,75669.79,0.98,-0.46496,0.00017,20.55185]
[1776783902027,45.37,75674.26,0.98,-0.4642,0.00017,20.54959]
[1776783902928,45.37,75674.26,0.98,-0.4642,0.00017,20.54959]
[1776783903056,45.37,75664.14,0.98,-0.46592,0.00017,20.55461]
[1776783903198,45.37,75664.14,0.98,-0.46592,0.00017,20.55461]
[1776783903299,45.37,75664.14,0.98,-0.46592,0.00017,20.55461]
[1776783903378,45.37,75664.14,0.98,-0.46592,0.00017,20.55461]
[1776783904003,45.37,75664.14,0.98,-0.46592,0.00017,20.55461]
[1776783904044,45.37,75650.3,0.98,-0.46826,0.00017,20.56087]
[1776783904327,45.37,75650.3,0.98,-0.46826,0.00017,20.56087]
[1776783905172,45.37,75650.3,0.98,-0.46826,0.00017,20.56088]
[1776783905209,45.37,75650.3,0.98,-0.46826,0.00017,20.56088]
[1776783905502,45.37,75650.3,0.98,-0.46826,0.00017,20.56088]
[1776783905536,45.37,75650.3,0.98,-0.46826,0.00017,20.56088]
[1776783906010,45.37,75650.3,0.98,-0.46826,0.00017,20.56088]
[1776783906097,45.37,75650.3,0.98,-0.46826,0.00017,20.56088]
[1776783906129,45.37,75650.3,0.98,-0.46826,0.00017,20.56088]
[1776783906113,45.38,75659.89,0.98,-0.46664,0.00017,20.55662]
[1776783906215,45.38,75659.89,0.98,-0.46664,0.00017,20.55662]
[1776783906340,45.38,75659.89,0.98,-0.46664,0.00017,20.55662]
[1776783906399,45.38,75659.89,0.98,-0.46664,0.00017,20.55662]
[1776783906610,45.38,75660.16,0.98,-0.46659,0.00017,20.5565]
[1776783907399,45.38,75660.16,0.98,-0.46659,0.00017,20.5565]
[1776783908048,45.38,75668.53,0.98,-0.46518,0.00017,20.5525]
[1776783908696,45.38,75668.53,0.98,-0.46518,0.00017,20.5525]
[1776783909028,45.38,75658.89,0.98,-0.46681,0.00017,20.55709]
[1776783910019,45.38,75643.17,0.98,-0.46948,0.00017,20.56383]
[1776783911067,45.38,75635.43,0.98,-0.47079,0.00017,20.56682]
[1776783911753,45.38,75635.43,0.98,-0.47079,0.00017,20.56682]
[1776783911762,45.38,75635.43,0.98,-0.47079,0.00017,20.56682]
[1776783912123,45.39,75627.39,0.98,-0.47215,0.00017,20.56968]
[1776783913875,45.39,75623.76,0.98,-0.47277,0.00017,20.57089]
[1776783913938,45.39,75623.76,0.98,-0.47277,0.00017,20.57089]
[1776783913993,45.39,75623.13,0.98,-0.47288,0.00017,20.57109]
[1776783915532,45.39,75621.94,0.98,-0.47308,0.00017,20.57148]
[1776783915998,45.39,75617.38,0.98,-0.47385,0.00017,20.5729]
[1776783917560,45.39,75618.8,0.98,-0.47361,0.00017,20.57247]
[1776783918027,45.39,75618.8,0.98,-0.47361,0.00017,20.57247]
[1776783918051,45.39,75618.8,0.98,-0.47361,0.00017,20.57247]
[1776783918116,45.38,75615.09,0.98,-0.47424,0.00017,20.57358]
[1776783918764,45.38,75606.82,0.98,-0.47564,0.00017,20.57589]
[1776783919211,45.38,75606.82,0.98,-0.47564,0.00017,20.57589]
[1776783919266,45.38,75606.82,0.98,-0.47564,0.00017,20.57589]
[1776783919536,45.38,75606.82,0.98,-0.47564,0.00017,20.57589]
[1776783919847,45.38,75606.82,0.98,-0.47564,0.00017,20.57589]
[1776783919857,45.38,75606.82,0.98,-0.47564,0.00017,20.57589]
[1776783920146,45.39,75603.18,0.98,-0.47626,0.00017,20.57683]
[1776783920607,45.39,75603.18,0.98,-0.47626,0.00017,20.57683]
[1776783920656,45.39,75603.18,0.98,-0.47626,0.00017,20.57683]
[1776783920757,45.39,75609.32,0.98,-0.47522,0.00017,20.57522]
[1776783923059,45.38,75600.5,0.98,-0.47672,0.00017,20.57749]
[1776783923633,45.38,75600.5,0.98,-0.47672,0.00017,20.57749]
[1776783924033,45.38,75600.5,0.98,-0.47672,0.00017,20.57749]
[1776783924052,45.38,75600.5,0.98,-0.47672,0.00017,20.57749]
[1776783924121,45.38,75604.13,0.98,-0.4761,0.00017,20.57659]
[1776783924198,45.38,75604.13,0.98,-0.4761,0.00017,20.57659]
[1776783924223,45.38,75604.13,0.98,-0.4761,0.00017,20.57659]
[1776783924965,45.38,75604.13,0.98,-0.4761,0.00017,20.57659]
[1776783925033,45.38,75604.13,0.98,-0.4761,0.00017,20.57659]
[1776783925066,45.38,75595.69,0.98,-0.47753,0.00017,20.5786]
[1776783927050,45.38,75595.69,0.98,-0.47753,0.00017,20.5786]
[1776783927085,45.38,75599.99,0.98,-0.4768,0.00017,20.57761]
[1776783928769,45.38,75604.65,0.98,-0.47601,0.00017,20.57646]
[1776783929775,45.38,75600.2,0.98,-0.47677,0.00017,20.57756]
[1776783931740,45.38,75598.03,0.98,-0.47714,0.00017,20.57807]
[1776783931750,45.38,75598.03,0.98,-0.47714,0.00017,20.57807]
[1776783932109,45.38,75600.71,0.98,-0.47668,0.00017,20.57324]
[1776783933058,45.38,75600.71,0.98,-0.47668,0.00017,20.57324]
[1776783933158,45.38,75602.4,0.98,-0.47639,0.00017,20.57282]
[1776783933249,45.38,75602.4,0.98,-0.47639,0.00017,20.57282]
[1776783933402,45.38,75602.4,0.98,-0.47639,0.00017,20.57282]
[1776783933477,45.38,75602.4,0.98,-0.47639,0.00017,20.57282]
[1776783933506,45.38,75602.4,0.98,-0.47639,0.00017,20.57282]
[1776783933562,45.38,75602.4,0.98,-0.47639,0.00017,20.57282]
[1776783933607,45.38,75602.4,0.98,-0.47639,0.00017,20.57282]
[1776783933648,45.38,75602.4,0.98,-0.47639,0.00017,20.57282]
[1776783933694,45.38,75602.4,0.98,-0.47639,0.00017,20.57282]
[1776783933759,45.38,75602.4,0.98,-0.47639,0.00017,20.57282]
[1776783933789,45.38,75602.4,0.98,-0.47639,0.00017,20.57282]
[1776783933839,45.38,75602.4,0.98,-0.47639,0.00017,20.57282]
[1776783933862,45.38,75602.4,0.98,-0.47639,0.00017,20.57282]
[1776783933913,45.38,75602.4,0.98,-0.47639,0.00017,20.57282]
[1776783933941,45.38,75602.4,0.98,-0.47639,0.00017,20.57282]
[1776783934005,45.38,75602.4,0.98,-0.47639,0.00017,20.57282]
[1776783934030,45.38,75602.4,0.98,-0.47639,0.00017,20.57282]
[1776783934061,45.38,75602.4,0.98,-0.47639,0.00017,20.57282]
[1776783934091,45.38,75602.4,0.98,-0.47639,0.00017,20.57282]
[1776783934122,45.38,75602.4,0.98,-0.47639,0.00017,20.57282]
[1776783934143,45.38,75602.4,0.98,-0.47639,0.00017,20.57282]
[1776783934131,45.38,75586.72,0.98,-0.47906,0.00017,20.57624]
[1776783934213,45.38,75586.72,0.98,-0.47906,0.00017,20.57624]
[1776783934990,45.38,75586.72,0.98,-0.47906,0.00017,20.57624]
[1776783935022,45.38,75586.72,0.98,-0.47906,0.00017,20.57624]
[1776783935092,45.39,75579.55,0.98,-0.48028,0.00017,20.5775]
[1776783936536,45.39,75579.55,0.98,-0.48028,0.00017,20.5775]
[1776783936571,45.39,75579.55,0.98,-0.48028,0.00017,20.5775]
[1776783936655,45.39,75579.55,0.98,-0.48028,0.00017,20.5775]
[1776783936665,45.39,75579.55,0.98,-0.48028,0.00017,20.5775]
[1776783937131,45.39,75573.86,0.98,-0.48124,0.00017,20.57837]
[1776783939578,45.39,75574.82,0.98,-0.48108,0.00017,20.57823]
[1776783939599,45.39,75574.82,0.98,-0.48108,0.00017,20.57823]
[1776783940087,45.39,75572.38,0.98,-0.48149,0.00017,20.57857]
[1776783943108,45.39,75588.71,0.98,-0.47872,0.00017,20.57587]
[1776783943780,45.39,75588.71,0.98,-0.47872,0.00017,20.57587]
[1776783943787,45.39,75588.71,0.98,-0.47872,0.00017,20.57587]
[1776783943873,45.39,75588.71,0.98,-0.47872,0.00017,20.57587]
[1776783944123,45.39,75598.02,0.98,-0.47714,0.00017,20.57388]
[1776783945645,45.39,75598.61,0.98,-0.47704,0.00017,20.57374]
[1776783945713,45.39,75598.61,0.98,-0.47704,0.00017,20.57374]
[1776783945943,45.39,75588.23,0.98,-0.4788,0.00017,20.57596]
[1776783946795,45.39,75588.23,0.98,-0.4788,0.00017,20.57596]
[1776783947160,45.39,75580.14,0.98,-0.48018,0.00017,20.57741]
[1776783947521,45.39,75580.14,0.98,-0.48018,0.00017,20.57741]
[1776783948090,45.39,75565.16,0.98,-0.48272,0.00017,20.57945]
[1776783948678,45.39,75565.16,0.98,-0.48272,0.00017,20.57945]
[1776783948693,45.39,75565.16,0.98,-0.48272,0.00017,20.57945]
[1776783949079,45.39,75565.16,0.98,-0.48272,0.00017,20.57945]
[1776783949084,45.4,75559.72,0.98,-0.48365,0.00017,20.57998]
[1776783950142,45.4,75571.38,0.98,-0.48167,0.00017,20.57871]
[1776783951167,45.4,75576.8,0.98,-0.48074,0.00017,20.57794]
[1776783951665,45.4,75576.8,0.98,-0.48074,0.00017,20.57794]
[1776783951745,45.4,75576.8,0.98,-0.48074,0.00017,20.57794]
[1776783951959,45.4,75566.04,0.98,-0.48257,0.00017,20.57935]
[1776783952439,45.4,75566.04,0.98,-0.48257,0.00017,20.57935]
[1776783953091,45.4,75568.73,0.98,-0.48212,0.00017,20.57904]
[1776783953949,45.4,75568.73,0.98,-0.48212,0.00017,20.57904]
[1776783954087,45.4,75569.87,0.98,-0.48192,0.00017,20.5789]
[1776783954342,45.4,75569.87,0.98,-0.48192,0.00017,20.5789]
[1776783954954,45.4,75569.87,0.98,-0.48192,0.00017,20.5789]
[1776783955961,45.4,75559.33,0.98,-0.48371,0.00017,20.58002]
[1776783956968,45.4,75557.24,0.98,-0.48407,0.00017,20.58019]
[1776783960003,45.4,75566.44,0.98,-0.48251,0.00017,20.57931]
[1776783961033,45.4,75566.44,0.98,-0.48251,0.00017,20.57931]
[1776783961099,45.4,75568.9,0.98,-0.48209,0.00017,20.57902]
[1776783963398,45.4,75571.77,0.98,-0.4816,0.00017,20.57866]
[1776783963426,45.4,75571.77,0.98,-0.4816,0.00017,20.57866]
[1776783963542,45.4,75571.77,0.98,-0.4816,0.00017,20.57866]
[1776783964189,45.4,75589.51,0.98,-0.47859,0.00017,20.57572]
[1776783965030,45.4,75589.51,0.98,-0.47859,0.00017,20.57572]
[1776783965432,45.4,75589.51,0.98,-0.47859,0.00017,20.57572]
[1776783965474,45.4,75589.51,0.98,-0.47859,0.00017,20.57572]
[1776783966036,45.4,75594.2,0.98,-0.47779,0.00017,20.57474]
[1776783966969,45.4,75594.2,0.98,-0.47779,0.00017,20.57474]
[1776783967041,45.4,75597.57,0.98,-0.47722,0.00017,20.57399]
[1776783970065,45.4,75592.81,0.98,-0.47803,0.00017,20.57504]
[1776783970848,45.4,75592.81,0.98,-0.47803,0.00017,20.57504]
[1776783970933,45.4,75592.81,0.98,-0.47803,0.00017,20.57504]
[1776783970993,45.4,75592.81,0.98,-0.47803,0.00017,20.57504]
[1776783971017,45.4,75592.81,0.98,-0.47803,0.00017,20.57504]
[1776783971089,45.4,75592.81,0.98,-0.47803,0.00017,20.57504]
[1776783971111,45.4,75592.81,0.98,-0.47803,0.00017,20.57504]
[1776783971114,45.4,75592.81,0.98,-0.47803,0.00017,20.57504]
[1776783971143,45.4,75592.81,0.98,-0.47803,0.00017,20.57504]
[1776783971109,45.4,75614.17,0.98,-0.4744,0.00017,20.56967]
[1776783971310,45.4,75614.17,0.98,-0.4744,0.00017,20.56967]
[1776783971326,45.4,75614.17,0.98,-0.4744,0.00017,20.56967]
[1776783971514,45.4,75614.17,0.98,-0.4744,0.00017,20.56967]
[1776783971582,45.4,75614.17,0.98,-0.4744,0.00017,20.56967]
[1776783971649,45.4,75614.17,0.98,-0.4744,0.00017,20.56967]
[1776783971743,45.4,75614.17,0.98,-0.4744,0.00017,20.56967]
[1776783971895,45.4,75614.17,0.98,-0.4744,0.00017,20.56967]
[1776783972186,45.4,75614.17,0.98,-0.4744,0.00017,20.56967]
[1776783972124,45.4,75617.65,0.98,-0.47381,0.00017,20.56864]
[1776783973085,45.4,75617.65,0.98,-0.47381,0.00017,20.56864]
[1776783974431,45.4,75614.06,0.98,-0.47442,0.00017,20.5697]
[1776783974483,45.4,75614.06,0.98,-0.47442,0.00017,20.5697]
[1776783975106,45.4,75614.06,0.98,-0.47442,0.00017,20.5697]
[1776783975165,45.4,75614.06,0.98,-0.47442,0.00017,20.5697]
[1776783975500,45.4,75616.48,0.98,-0.47401,0.00017,20.56899]
[1776783975584,45.4,75616.48,0.98,-0.47401,0.00017,20.56899]
[1776783975661,45.4,75616.48,0.98,-0.47401,0.00017,20.56899]
[1776783975669,45.4,75616.48,0.98,-0.47401,0.00017,20.56899]
[1776783976123,45.4,75616.48,0.98,-0.47401,0.00017,20.56899]
[1776783976233,45.4,75616.48,0.98,-0.47401,0.00017,20.56899]
[1776783976325,45.4,75616.48,0.98,-0.47401,0.00017,20.56899]
[1776783976381,45.4,75616.48,0.98,-0.47401,0.00017,20.56899]
[1776783977121,45.4,75614.16,0.98,-0.4744,0.00017,20.56967]
[1776783978900,45.4,75612.97,0.98,-0.4746,0.00017,20.57002]
[1776783979132,45.4,75625.02,0.98,-0.47256,0.00017,20.56629]
[1776783980155,45.4,75641.75,0.98,-0.46972,0.00017,20.56022]
[1776783980789,45.4,75641.75,0.98,-0.46972,0.00017,20.56022]
[1776783980807,45.4,75641.75,0.98,-0.46972,0.00017,20.56022]
[1776783981162,45.4,75639.23,0.98,-0.47015,0.00017,20.5612]
[1776783981313,45.4,75639.23,0.98,-0.47015,0.00017,20.5612]
[1776783981418,45.4,75639.23,0.98,-0.47015,0.00017,20.5612]
[1776783981456,45.4,75639.23,0.98,-0.47015,0.00017,20.5612]
[1776783981551,45.4,75639.23,0.98,-0.47015,0.00017,20.5612]
[1776783982211,45.4,75621.61,0.98,-0.47314,0.00017,20.5674]
[1776783982531,45.4,75621.61,0.98,-0.47314,0.00017,20.5674]
[1776783982598,45.4,75621.61,0.98,-0.47314,0.00017,20.5674]
[1776783983164,45.4,75621.61,0.98,-0.47314,0.00017,20.5674]
[1776783983496,45.4,75621.61,0.98,-0.47314,0.00017,20.5674]
[1776783983503,45.4,75621.61,0.98,-0.47314,0.00017,20.5674]
[1776783984170,45.4,75608.24,0.98,-0.4754,0.00017,20.57133]
[1776783985177,45.4,75601.92,0.98,-0.47648,0.00017,20.57296]
[1776783986731,45.4,75598.79,0.98,-0.47701,0.00017,20.57371]
[1776783986807,45.4,75598.79,0.98,-0.47701,0.00017,20.57371]
[1776783990026,45.4,75599.7,0.98,-0.47685,0.00017,20.57349]
[1776783990079,45.4,75599.7,0.98,-0.47685,0.00017,20.57349]
[1776783990225,45.4,75604.57,0.98,-0.47603,0.00017,20.57229]
[1776783993124,45.4,75598.81,0.98,-0.477,0.00017,20.5695]
[1776783996148,45.4,75604.51,0.98,-0.47604,0.00017,20.56811]
[1776783998103,45.4,75611.68,0.98,-0.47482,0.00017,20.56618]
[1776783999172,45.4,75618.0,0.98,-0.47375,0.00017,20.56433]
[1776784000333,45.4,75620.87,0.98,-0.47326,0.00017,20.56344]
[1776784000342,45.4,75620.87,0.98,-0.47326,0.00017,20.56344]
[1776784001188,45.4,75622.23,0.98,-0.47303,0.00017,20.563]
[1776784002107,45.4,75622.23,0.98,-0.47303,0.00017,20.563]
[1776784002156,45.4,75622.81,0.98,-0.47293,0.00017,20.56281]
[1776784003165,45.4,75615.57,0.98,-0.47416,0.00017,20.56506]
[1776784004451,45.4,75616.4,0.98,-0.47402,0.00017,20.56481]
[1776784005200,45.4,75608.61,0.98,-0.47534,0.00017,20.56703]
[1776784006232,45.4,75621.76,0.98,-0.47311,0.00017,20.56315]
[1776784006479,45.4,75621.76,0.98,-0.47311,0.00017,20.56315]
[1776784007176,45.4,75626.79,0.98,-0.47225,0.00017,20.56149]
[1776784008373,45.4,75629.59,0.98,-0.47178,0.00017,20.56053]
[1776784008386,45.4,75629.59,0.98,-0.47178,0.00017,20.56053]
[1776784008607,45.4,75629.59,0.98,-0.47178,0.00017,20.56053]
[1776784008630,45.4,75629.59,0.98,-0.47178,0.00017,20.56053]
[1776784008644,45.4,75629.59,0.98,-0.47178,0.00017,20.56053]
[1776784008659,45.4,75629.59,0.98,-0.47178,0.00017,20.56053]
[1776784009106,45.4,75631.58,0.98,-0.47144,0.00017,20.55983]
[1776784009402,45.4,75631.58,0.98,-0.47144,0.00017,20.55983]
[1776784009609,45.4,75619.64,0.98,-0.47347,0.00017,20.56382]
[1776784010354,45.4,75619.64,0.98,-0.47347,0.00017,20.56382]
[1776784013053,45.4,75618.52,0.98,-0.47366,0.00017,20.56416]
[1776784013061,45.4,75618.52,0.98,-0.47366,0.00017,20.56416]
[1776784013223,45.4,75613.55,0.98,-0.4745,0.00017,20.56565]
[1776784016761,45.4,75614.37,0.98,-0.47436,0.00017,20.56541]
[1776784017202,45.4,75614.39,0.98,-0.47436,0.00017,20.5654]
[1776784017986,45.4,75614.39,0.98,-0.47436,0.00017,20.5654]
[1776784018180,45.39,75626.01,0.98,-0.47238,0.00017,20.56175]
[1776784019125,45.4,75631.51,0.98,-0.47145,0.00017,20.55985]
[1776784019469,45.4,75631.51,0.98,-0.47145,0.00017,20.55985]
[1776784020207,45.4,75632.14,0.98,-0.47134,0.00017,20.55963]
[1776784023245,45.4,75622.03,0.98,-0.47306,0.00017,20.56306]
[1776784024251,45.4,75635.65,0.98,-0.47075,0.00017,20.55835]
[1776784026177,45.4,75641.61,0.98,-0.46974,0.00017,20.55607]
[1776784028751,45.4,75644.3,0.98,-0.46928,0.00017,20.555]
[1776784029255,45.4,75645.5,0.98,-0.46908,0.00017,20.55451]
[1776784030161,45.4,75657.71,0.98,-0.46701,0.00017,20.54925]
[1776784030589,45.4,75657.71,0.98,-0.46701,0.00017,20.54925]
[1776784030666,45.4,75657.71,0.98,-0.46701,0.00017,20.54925]
[1776784030770,45.4,75657.71,0.98,-0.46701,0.00017,20.54925]
[1776784030830,45.4,75661.56,0.98,-0.46636,0.00017,20.54748]
[1776784032950,45.4,75671.82,0.98,-0.46462,0.00017,20.54249]
[1776784033640,45.4,75671.82,0.98,-0.46462,0.00017,20.54249]
[1776784034032,45.4,75671.82,0.98,-0.46462,0.00017,20.54249]
[1776784034253,45.4,75701.82,0.98,-0.45955,0.00017,20.52565]
[1776784034693,45.4,75701.82,0.98,-0.45955,0.00017,20.52565]
[1776784035191,45.4,75701.82,0.98,-0.45955,0.00017,20.52565]
[1776784035235,45.4,75722.54,0.98,-0.45605,0.00017,20.51208]
[1776784035315,45.4,75722.54,0.98,-0.45605,0.00017,20.51208]
[1776784035653,45.4,75705.37,0.98,-0.45895,0.00017,20.52344]
[1776784036390,45.4,75705.37,0.98,-0.45895,0.00017,20.52344]
[1776784036452,45.4,75705.37,0.98,-0.45895,0.00017,20.52344]
[1776784036658,45.4,75705.37,0.98,-0.45895,0.00017,20.52344]
[1776784036853,45.4,75705.37,0.98,-0.45895,0.00017,20.52344]
[1776784037159,45.4,75705.37,0.98,-0.45895,0.00017,20.52344]
[1776784037184,45.4,75693.77,0.98,-0.46091,0.00017,20.5305]
[1776784037914,45.4,75693.77,0.98,-0.46091,0.00017,20.5305]
[1776784037953,45.4,75695.97,0.98,-0.46054,0.00017,20.5292]
[1776784038868,45.4,75695.97,0.98,-0.46054,0.00017,20.5292]
[1776784038875,45.4,75695.97,0.98,-0.46054,0.00017,20.5292]
[1776784038915,45.4,75695.97,0.98,-0.46054,0.00017,20.5292]
[1776784038992,45.4,75695.97,0.98,-0.46054,0.00017,20.5292]
[1776784039141,45.4,75695.97,0.98,-0.46054,0.00017,20.5292]
[1776784039250,45.4,75695.97,0.98,-0.46054,0.00017,20.5292]
[1776784039271,45.4,75700.29,0.98,-0.4598,0.00017,20.52659]
[1776784039321,45.4,75700.29,0.98,-0.4598,0.00017,20.52659]
[1776784039335,45.4,75700.29,0.98,-0.4598,0.00017,20.52659]
[1776784039821,45.4,75700.29,0.98,-0.4598,0.00017,20.52659]
[1776784040180,45.4,75705.28,0.98,-0.45896,0.00017,20.52349]
[1776784040587,45.4,75705.28,0.98,-0.45896,0.00017,20.52349]
[1776784040613,45.4,75705.28,0.98,-0.45896,0.00017,20.52349]
[1776784040701,45.4,75705.28,0.98,-0.45896,0.00017,20.52349]
[1776784040771,45.4,75705.28,0.98,-0.45896,0.00017,20.52349]
[1776784040863,45.4,75705.28,0.98,-0.45896,0.00017,20.52349]
[1776784040926,45.4,75705.28,0.98,-0.45896,0.00017,20.52349]
[1776784041013,45.4,75705.28,0.98,-0.45896,0.00017,20.52349]
[1776784041047,45.4,75705.28,0.98,-0.45896,0.00017,20.52349]
[1776784041080,45.4,75705.28,0.98,-0.45896,0.00017,20.52349]
[1776784041082,45.4,75692.49,0.98,-0.46112,0.00017,20.53124]
[1776784042212,45.4,75692.49,0.98,-0.46112,0.00017,20.53124]
[1776784042253,45.4,75696.4,0.98,-0.46046,0.00017,20.52894]
[1776784042308,45.4,75696.4,0.98,-0.46046,0.00017,20.52894]
[1776784042761,45.4,75696.4,0.98,-0.46046,0.00017,20.52894]
[1776784043076,45.4,75696.4,0.98,-0.46046,0.00017,20.52894]
[1776784043150,45.4,75715.18,0.98,-0.45729,0.00017,20.51707]
[1776784043666,45.4,75715.18,0.98,-0.45729,0.00017,20.51707]
[1776784043708,45.4,75715.18,0.98,-0.45729,0.00017,20.51707]
[1776784043796,45.4,75702.53,0.98,-0.45942,0.00017,20.52521]
[1776784044726,45.4,75702.53,0.98,-0.45942,0.00017,20.52521]
[1776784044756,45.4,75702.53,0.98,-0.45942,0.00017,20.52521]
[1776784045254,45.4,75702.53,0.98,-0.45942,0.00017,20.52521]
[1776784045266,45.4,75699.55,0.98,-0.45993,0.00017,20.52703]
[1776784046205,45.4,75704.66,0.98,-0.45906,0.00017,20.52388]
[1776784048166,45.4,75721.15,0.98,-0.45628,0.00017,20.51302]
[1776784048902,45.4,75721.15,0.98,-0.45628,0.00017,20.51302]
[1776784048922,45.4,75721.15,0.98,-0.45628,0.00017,20.51302]
[1776784048928,45.4,75721.15,0.98,-0.45628,0.00017,20.51302]
[1776784049158,45.4,75721.15,0.98,-0.45628,0.00017,20.51302]
[1776784049247,45.4,75716.43,0.98,-0.45708,0.00017,20.51623]
[1776784051923,45.4,75701.94,0.98,-0.45952,0.00017,20.52136]
[1776784053266,45.4,75701.94,0.98,-0.45952,0.00017,20.52136]
[1776784053280,45.4,75701.94,0.98,-0.45952,0.00017,20.52136]
[1776784054254,45.4,75704.61,0.98,-0.45907,0.00017,20.51969]
[1776784055238,45.4,75704.61,0.98,-0.45907,0.00017,20.51969]
[1776784055196,45.4,75709.6,0.98,-0.45822,0.00017,20.51651]
[1776784056065,45.4,75708.13,0.98,-0.45847,0.00017,20.51746]
[1776784057281,45.4,75708.13,0.98,-0.45847,0.00017,20.51746]
[1776784058243,45.4,75715.86,0.98,-0.45716,0.00017,20.51239]
[1776784059307,45.4,75715.86,0.98,-0.45716,0.00017,20.51239]
[1776784059726,45.4,75712.28,0.98,-0.45777,0.00017,20.51476]
[1776784063913,45.4,75713.1,0.98,-0.45763,0.00017,20.51422]
[1776784064278,45.39,75712.84,0.98,-0.45767,0.00017,20.51439]
[1776784065210,45.39,75697.8,0.98,-0.46022,0.00017,20.52387]
[1776784066258,45.39,75699.58,0.98,-0.45991,0.00017,20.52279]
[1776784067229,45.39,75693.16,0.98,-0.461,0.00017,20.52662]
[1776784068003,45.39,75693.16,0.98,-0.461,0.00017,20.52662]
[1776784068314,45.39,75692.77,0.98,-0.46107,0.00017,20.52684]
[1776784071363,45.39,75693.39,0.98,-0.46096,0.00017,20.52647]
[1776784072222,45.39,75691.54,0.98,-0.46127,0.00017,20.52755]
[1776784073244,45.39,75696.61,0.98,-0.46041,0.00017,20.52456]
[1776784078250,45.38,75699.98,0.98,-0.45984,0.00017,20.52251]
[1776784079288,45.38,75697.24,0.98,-0.4603,0.00017,20.52417]
[1776784079895,45.38,75699.03,0.98,-0.46,0.00017,20.52308]
[1776784080904,45.38,75689.37,0.98,-0.46163,0.00017,20.52878]
[1776784081860,45.38,75689.37,0.98,-0.46163,0.00017,20.52878]
[1776784082249,45.38,75680.71,0.98,-0.4631,0.00017,20.53358]
[1776784083218,45.38,75671.9,0.98,-0.46459,0.00017,20.53819]
[1776784085801,45.38,75671.9,0.98,-0.46459,0.00017,20.53819]
[1776784086150,45.38,75673.68,0.98,-0.46429,0.00017,20.53728]
[1776784086716,45.38,75673.68,0.98,-0.46429,0.00017,20.53728]
[1776784086946,45.38,75673.68,0.98,-0.46429,0.00017,20.53728]
[1776784087951,45.38,75681.35,0.98,-0.46299,0.00017,20.53323]
[1776784091090,45.37,75680.98,0.98,-0.46305,0.00017,20.53342]
[1776784091173,45.37,75667.62,0.98,-0.46531,0.00017,20.54032]
[1776784092227,45.37,75658.46,0.98,-0.46687,0.00017,20.54465]
[1776784093577,45.37,75658.46,0.98,-0.46687,0.00017,20.54466]
[1776784094162,45.37,75648.39,0.98,-0.46858,0.00017,20.54907]
[1776784094585,45.37,75648.39,0.98,-0.46858,0.00017,20.54907]
[1776784094682,45.37,75648.39,0.98,-0.46858,0.00017,20.54907]
[1776784094789,45.37,75648.39,0.98,-0.46858,0.00017,20.54907]
[1776784094790,45.37,75648.39,0.98,-0.46858,0.00017,20.54907]
[1776784094896,45.37,75648.39,0.98,-0.46858,0.00017,20.54907]
[1776784094898,45.37,75648.39,0.98,-0.46858,0.00017,20.54907]
[1776784095314,45.37,75662.74,0.98,-0.46614,0.00017,20.54267]
[1776784095616,45.37,75662.74,0.98,-0.46614,0.00017,20.54267]
[1776784096334,45.38,75680.49,0.98,-0.46313,0.00017,20.53369]
[1776784096942,45.38,75680.49,0.98,-0.46313,0.00017,20.53369]
[1776784096953,45.38,75680.49,0.98,-0.46313,0.00017,20.53369]
[1776784097032,45.38,75680.49,0.98,-0.46313,0.00017,20.53369]
[1776784097314,45.38,75680.49,0.98,-0.46313,0.00017,20.53369]
[1776784097317,45.37,75682.51,0.98,-0.46279,0.00017,20.53259]
[1776784098037,45.37,75682.51,0.98,-0.46279,0.00017,20.53259]
[1776784098385,45.37,75682.51,0.98,-0.46279,0.00017,20.53259]
[1776784098482,45.37,75682.51,0.98,-0.46279,0.00017,20.53259]
[1776784098573,45.37,75682.51,0.98,-0.46279,0.00017,20.53259]
[1776784098589,45.37,75682.51,0.98,-0.46279,0.00017,20.53259]
[1776784098871,45.37,75682.51,0.98,-0.46279,0.00017,20.53259]
[1776784098928,45.37,75682.51,0.98,-0.46279,0.00017,20.53259]
[1776784098979,45.37,75682.51,0.98,-0.46279,0.00017,20.53259]
[1776784099006,45.37,75682.51,0.98,-0.46279,0.00017,20.53259]
[1776784099019,45.37,75682.51,0.98,-0.46279,0.00017,20.53259]
[1776784099231,45.37,75682.51,0.98,-0.46279,0.00017,20.53259]
[1776784099294,45.37,75682.51,0.98,-0.46279,0.00017,20.53259]
[1776784099264,45.37,75706.96,0.98,-0.45865,0.00017,20.51812]
[1776784099613,45.37,75706.96,0.98,-0.45865,0.00017,20.51812]
[1776784100048,45.37,75706.96,0.98,-0.45865,0.00017,20.51812]
[1776784100616,45.37,75706.96,0.98,-0.45865,0.00017,20.51812]
[1776784101058,45.37,75715.38,0.98,-0.45723,0.00017,20.51262]
[1776784104361,45.37,75710.7,0.98,-0.45802,0.00017,20.51571]
[1776784105523,45.37,75710.7,0.98,-0.45802,0.00017,20.51571]
[1776784105554,45.37,75710.7,0.98,-0.45802,0.00017,20.51571]
[1776784105627,45.37,75710.7,0.98,-0.45802,0.00017,20.51571]
[1776784106198,45.37,75702.43,0.98,-0.45942,0.00017,20.52096]
[1776784109727,45.37,75698.88,0.98,-0.46002,0.00017,20.52314]
[1776784110118,45.37,75698.88,0.98,-0.46002,0.00017,20.52314]
[1776784111316,45.37,75710.84,0.98,-0.45799,0.00017,20.51139]
[1776784112267,45.37,75722.7,0.98,-0.45598,0.00017,20.5034]
[1776784113816,45.37,75722.59,0.98,-0.456,0.00017,20.50348]
[1776784113827,45.37,75722.59,0.98,-0.456,0.00017,20.50348]
[1776784114256,45.37,75727.88,0.98,-0.45511,0.00017,20.49975]
[1776784118288,45.37,75717.2,0.98,-0.45691,0.00017,20.50718]
[1776784120283,45.37,75718.6,0.98,-0.45668,0.00017,20.50623]
[1776784122372,45.37,75725.24,0.98,-0.45556,0.00017,20.50164]
[1776784127412,45.37,75726.98,0.98,-0.45526,0.00017,20.50041]
[1776784132433,45.38,75727.83,0.98,-0.45512,0.00017,20.49981]
[1776784137449,45.38,75731.22,0.98,-0.45455,0.00017,20.49738]
[1776784140885,45.38,75728.14,0.98,-0.45507,0.00017,20.4996]
[1776784140922,45.38,75728.14,0.98,-0.45507,0.00017,20.4996]
[1776784140960,45.38,75728.14,0.98,-0.45507,0.00017,20.4996]
[1776784141045,45.38,75728.14,0.98,-0.45507,0.00017,20.4996]
[1776784141364,45.38,75725.57,0.98,-0.4555,0.00017,20.50143]
[1776784143361,45.38,75738.59,0.98,-0.45331,0.00017,20.49193]
[1776784143533,45.38,75738.59,0.98,-0.45331,0.00017,20.49193]
[1776784144374,45.38,75744.81,0.98,-0.45226,0.00017,20.48717]
[1776784144533,45.38,75744.81,0.98,-0.45226,0.00017,20.48717]
[1776784144572,45.38,75744.81,0.98,-0.45226,0.00017,20.48717]
[1776784145372,45.38,75744.81,0.98,-0.45226,0.00017,20.48717]
[1776784145563,45.38,75744.81,0.98,-0.45226,0.00017,20.48717]
[1776784146378,45.38,75752.15,0.98,-0.45102,0.00017,20.48136]
[1776784147386,45.38,75759.67,0.98,-0.44975,0.00017,20.47522]
[1776784147765,45.38,75759.67,0.98,-0.44975,0.00017,20.47522]
[1776784147807,45.38,75759.67,0.98,-0.44975,0.00017,20.47522]
[1776784147890,45.38,75759.67,0.98,-0.44975,0.00017,20.47522]
[1776784148397,45.37,75762.73,0.98,-0.44923,0.00017,20.47264]
[1776784150411,45.37,75771.88,0.98,-0.44769,0.00017,20.46477]
[1776784150990,45.37,75771.88,0.98,-0.44769,0.00017,20.46477]
[1776784151413,45.37,75772.38,0.98,-0.4476,0.00017,20.46432]
[1776784152093,45.37,75772.38,0.98,-0.4476,0.00017,20.46432]
[1776784152420,45.37,75766.94,0.98,-0.44852,0.00017,20.46904]
[1776784153130,45.37,75766.94,0.98,-0.44852,0.00017,20.46904]
[1776784153167,45.37,75766.94,0.98,-0.44852,0.00017,20.46904]
[1776784153427,45.37,75753.68,0.98,-0.45075,0.00017,20.48009]
[1776784154271,45.37,75753.68,0.98,-0.45075,0.00017,20.48009]
[1776784154312,45.37,75753.68,0.98,-0.45075,0.00017,20.48009]
[1776784154348,45.37,75753.68,0.98,-0.45075,0.00017,20.48009]
[1776784154389,45.37,75753.68,0.98,-0.45075,0.00017,20.48009]
[1776784154372,45.37,75747.53,0.98,-0.45179,0.00017,20.48499]
[1776784155135,45.37,75747.53,0.98,-0.45179,0.00017,20.48499]
[1776784155320,45.37,75745.45,0.98,-0.45214,0.00017,20.48662]
[1776784156365,45.37,75738.05,0.98,-0.45339,0.00017,20.49228]
[1776784156448,45.37,75738.05,0.98,-0.45339,0.00017,20.49228]
[1776784156528,45.37,75738.05,0.98,-0.45339,0.00017,20.49228]
[1776784156630,45.37,75732.04,0.98,-0.4544,0.00017,20.49674]
[1776784159796,45.37,75731.84,0.98,-0.45444,0.00017,20.49689]
[1776784159877,45.37,75731.84,0.98,-0.45444,0.00017,20.49689]
[1776784159934,45.37,75739.53,0.98,-0.45314,0.00017,20.49117]
[1776784162099,45.37,75739.53,0.98,-0.45314,0.00017,20.49117]
[1776784162111,45.37,75739.53,0.98,-0.45314,0.00017,20.49117]
[1776784162114,45.37,75739.53,0.98,-0.45314,0.00017,20.49117]
[1776784162182,45.37,75745.76,0.98,-0.45209,0.00017,20.48637]
[1776784168055,45.36,75746.21,0.98,-0.452,0.00017,20.48598]
[1776784168393,45.36,75753.94,0.98,-0.4507,0.00017,20.47982]
[1776784169434,45.36,75760.3,0.98,-0.44963,0.00017,20.47458]
[1776784170474,45.36,75760.59,0.98,-0.44958,0.00017,20.47434]
[1776784170495,45.36,75760.59,0.98,-0.44958,0.00017,20.47434]
[1776784170766,45.36,75759.84,0.98,-0.4497,0.00017,20.47496]
[1776784176539,45.35,75759.53,0.98,-0.44974,0.00017,20.47096]
[1776784178583,45.35,75754.96,0.98,-0.45051,0.00017,20.47471]
[1776784178615,45.35,75754.96,0.98,-0.45051,0.00017,20.47471]
[1776784178861,45.35,75748.48,0.98,-0.45161,0.00017,20.47992]
[1776784182701,45.35,75749.69,0.98,-0.4514,0.00017,20.47894]
[1776784183454,45.34,75760.34,0.98,-0.4496,0.00017,20.47025]
[1776784184373,45.34,75760.34,0.98,-0.4496,0.00017,20.47025]
[1776784185380,45.34,75762.19,0.98,-0.44929,0.00017,20.4687]
[1776784185406,45.34,75762.19,0.98,-0.44929,0.00017,20.4687]
[1776784185440,45.34,75761.21,0.98,-0.44945,0.00017,20.46952]
[1776784186862,45.34,75763.27,0.98,-0.44911,0.00017,20.46778]
[1776784186877,45.34,75769.98,0.98,-0.44797,0.00017,20.46201]
[1776784188021,45.34,75764.38,0.98,-0.44892,0.00017,20.46683]
[1776784189011,45.34,75764.38,0.98,-0.44892,0.00017,20.46683]
[1776784189143,45.34,75764.38,0.98,-0.44892,0.00017,20.46683]
[1776784189189,45.34,75767.87,0.98,-0.44833,0.00017,20.46383]
[1776784192195,45.34,75766.49,0.98,-0.44856,0.00017,20.46501]
[1776784192468,45.34,75763.38,0.98,-0.44908,0.00017,20.46765]
[1776784197356,45.33,75764.75,0.98,-0.44885,0.00017,20.46647]
[1776784197426,45.33,75764.81,0.98,-0.44884,0.00017,20.46641]
[1776784197629,45.33,75764.81,0.98,-0.44884,0.00017,20.46641]
[1776784197941,45.33,75764.81,0.98,-0.44884,0.00017,20.46641]
[1776784197994,45.33,75764.81,0.98,-0.44884,0.00017,20.46641]
[1776784198099,45.33,75764.81,0.98,-0.44884,0.00017,20.46641]
[1776784198416,45.33,75764.81,0.98,-0.44884,0.00017,20.46641]
[1776784198421,45.33,75734.63,0.98,-0.45393,0.00017,20.49045]
[1776784198747,45.33,75734.63,0.98,-0.45393,0.00017,20.49045]
[1776784198768,45.33,75733.17,0.98,-0.45418,0.00017,20.49153]
[1776784200046,45.33,75733.17,0.98,-0.45418,0.00017,20.49153]
[1776784200106,45.33,75733.17,0.98,-0.45418,0.00017,20.49153]
[1776784200147,45.33,75738.87,0.98,-0.45322,0.00017,20.48727]
[1776784202467,45.33,75738.69,0.98,-0.45324,0.00017,20.4874]
[1776784202477,45.33,75742.76,0.98,-0.45256,0.00017,20.48429]
[1776784205294,45.33,75725.3,0.98,-0.45551,0.00017,20.49721]
[1776784209452,45.33,75742.5,0.98,-0.45261,0.00017,20.48452]
[1776784209739,45.33,75742.5,0.98,-0.45261,0.00017,20.48452]
[1776784209794,45.33,75742.5,0.98,-0.45261,0.00017,20.48452]
[1776784210024,45.33,75742.5,0.98,-0.45261,0.00017,20.48452]
[1776784210432,45.33,75761.04,0.98,-0.44947,0.00017,20.46961]
[1776784210623,45.33,75761.04,0.98,-0.44947,0.00017,20.46961]
[1776784211170,45.33,75761.04,0.98,-0.44947,0.00017,20.46961]
[1776784211450,45.33,75761.04,0.98,-0.44947,0.00017,20.46961]
[1776784211462,45.33,75773.23,0.98,-0.44742,0.00017,20.45912]
[1776784211513,45.33,75773.23,0.98,-0.44742,0.00017,20.45912]
[1776784212474,45.33,75774.64,0.98,-0.44718,0.00017,20.45786]
[1776784212525,45.33,75774.64,0.98,-0.44718,0.00017,20.45786]
[1776784213460,45.33,75777.25,0.98,-0.44674,0.00017,20.45553]
[1776784213619,45.33,75777.25,0.98,-0.44674,0.00017,20.45553]
[1776784213661,45.33,75777.25,0.98,-0.44674,0.00017,20.45553]
[1776784213871,45.33,75777.25,0.98,-0.44674,0.00017,20.45552]
[1776784215447,45.33,75777.25,0.98,-0.44674,0.00017,20.45552]
[1776784215492,45.33,75777.25,0.98,-0.44674,0.00017,20.45552]
[1776784216461,45.33,75766.91,0.98,-0.44848,0.00017,20.46461]
[1776784217033,45.33,75766.91,0.98,-0.44848,0.00017,20.46461]
[1776784217066,45.33,75766.91,0.98,-0.44848,0.00017,20.46461]
[1776784217134,45.33,75762.83,0.98,-0.44917,0.00017,20.46808]
[1776784219061,45.33,75764.2,0.98,-0.44894,0.00017,20.46691]
[1776784219426,45.33,75770.07,0.98,-0.44795,0.00017,20.46185]
[1776784220396,45.33,75776.68,0.98,-0.44683,0.00017,20.456]
[1776784221491,45.33,75776.91,0.98,-0.44679,0.00017,20.45579]
[1776784223675,45.32,75778.29,0.98,-0.44656,0.00017,20.45454]
[1776784223845,45.32,75778.29,0.98,-0.44656,0.00017,20.45454]
[1776784223933,45.32,75778.29,0.98,-0.44656,0.00017,20.45454]
[1776784224464,45.32,75778.29,0.98,-0.44656,0.00017,20.45454]
[1776784224496,45.32,75778.29,0.98,-0.44656,0.00017,20.45454]
[1776784224428,45.32,75776.65,0.98,-0.44683,0.00017,20.45601]
[1776784224538,45.32,75776.65,0.98,-0.44683,0.00017,20.45601]
[1776784224541,45.32,75776.65,0.98,-0.44683,0.00017,20.45601]
[1776784224629,45.32,75776.65,0.98,-0.44683,0.00017,20.45601]
[1776784224950,45.32,75776.4,0.98,-0.44687,0.00017,20.45623]
[1776784226185,45.32,75776.4,0.98,-0.44687,0.00017,20.45623]
[1776784226216,45.32,75787.84,0.98,-0.44495,0.00017,20.44575]
[1776784227173,45.32,75787.84,0.98,-0.44495,0.00017,20.44575]
[1776784227323,45.32,75787.84,0.98,-0.44495,0.00017,20.44575]
[1776784227513,45.32,75787.84,0.98,-0.44495,0.00017,20.44575]
[1776784227392,45.32,75791.57,0.98,-0.44432,0.00017,20.44223]
[1776784227614,45.32,75791.57,0.98,-0.44432,0.00017,20.44223]
[1776784227726,45.32,75791.57,0.98,-0.44432,0.00017,20.44223]
[1776784228313,45.32,75791.57,0.98,-0.44432,0.00017,20.44223]
[1776784228360,45.32,75791.57,0.98,-0.44432,0.00017,20.44223]
[1776784228513,45.32,75800.41,0.98,-0.44283,0.00017,20.43368]
[1776784228815,45.32,75800.41,0.98,-0.44283,0.00017,20.43368]
[1776784229497,45.32,75801.27,0.98,-0.44268,0.00017,20.43283]
[1776784230014,45.32,75801.27,0.98,-0.44268,0.00017,20.43283]
[1776784230123,45.32,75801.27,0.98,-0.44268,0.00017,20.43283]
[1776784230262,45.32,75801.27,0.98,-0.44268,0.00017,20.43283]
[1776784230321,45.32,75801.27,0.98,-0.44268,0.00017,20.43283]
[1776784230440,45.32,75801.27,0.98,-0.44268,0.00017,20.43283]
[1776784230484,45.32,75801.27,0.98,-0.44268,0.00017,20.43283]
[1776784230422,45.32,75798.9,0.98,-0.44308,0.00017,20.43516]
[1776784231518,45.32,75797.24,0.98,-0.44335,0.00017,20.43255]
[1776784232515,45.32,75785.92,0.98,-0.44526,0.00017,20.44331]
[1776784233874,45.32,75781.71,0.98,-0.44597,0.00017,20.4472]
[1776784234166,45.32,75781.91,0.98,-0.44594,0.00017,20.44702]
[1776784236578,45.32,75781.14,0.98,-0.44607,0.00017,20.44771]
[1776784237055,45.32,75791.73,0.98,-0.44428,0.00017,20.43784]
[1776784237614,45.32,75791.73,0.98,-0.44428,0.00017,20.43784]
[1776784237679,45.32,75791.73,0.98,-0.44428,0.00017,20.43784]
[1776784237693,45.32,75791.73,0.98,-0.44428,0.00017,20.43784]
[1776784237710,45.32,75791.73,0.98,-0.44428,0.00017,20.43784]
[1776784238053,45.32,75791.73,0.98,-0.44428,0.00017,20.43783]
[1776784239082,45.32,75804.65,0.98,-0.4421,0.00017,20.42523]
[1776784240376,45.32,75816.37,0.98,-0.44013,0.00017,20.41327]
[1776784242186,45.32,75817.48,0.98,-0.43995,0.00017,20.41211]
[1776784248122,45.32,75817.09,0.98,-0.44001,0.00017,20.41254]
[1776784249359,45.32,75811.1,0.98,-0.44102,0.00017,20.41873]
[1776784255170,45.33,75814.4,0.98,-0.44047,0.00017,20.41536]
[1776784257303,45.33,75812.15,0.98,-0.44085,0.00017,20.41768]
[1776784257448,45.33,75812.15,0.98,-0.44085,0.00017,20.41768]
[1776784257525,45.33,75830.54,0.98,-0.43776,0.00017,20.3982]
[1776784258008,45.33,75830.54,0.98,-0.43776,0.00017,20.3982]
[1776784258110,45.33,75830.54,0.98,-0.43776,0.00017,20.3982]
[1776784258194,45.33,75830.54,0.98,-0.43776,0.00017,20.39819]
[1776784259509,45.33,75830.54,0.98,-0.43776,0.00017,20.39819]
[1776784259543,45.32,75846.73,0.98,-0.43504,0.00017,20.38]
[1776784259571,45.32,75846.73,0.98,-0.43504,0.00017,20.38]
[1776784259715,45.32,75846.73,0.98,-0.43504,0.00017,20.38]
[1776784260228,45.32,75846.73,0.98,-0.43504,0.00017,20.38]
[1776784262228,45.32,75834.6,0.98,-0.43707,0.00017,20.39369]
[1776784263235,45.32,75839.5,0.98,-0.43625,0.00017,20.38821]
[1776784267535,45.32,75845.38,0.98,-0.43525,0.00017,20.38148]
[1776784268397,45.32,75855.7,0.98,-0.43352,0.00017,20.36944]
[1776784269224,45.32,75855.7,0.98,-0.43352,0.00017,20.36944]
[1776784269250,45.32,75855.7,0.98,-0.43352,0.00017,20.36944]
[1776784269548,45.32,75855.7,0.98,-0.43352,0.00017,20.36944]
[1776784269511,45.32,75861.46,0.98,-0.43256,0.00017,20.36254]
[1776784269649,45.32,75861.46,0.98,-0.43256,0.00017,20.36254]
[1776784270321,45.31,75851.41,0.98,-0.43424,0.00017,20.37446]
[1776784271066,45.31,75851.41,0.98,-0.43424,0.00017,20.37446]
[1776784271082,45.31,75851.41,0.98,-0.43424,0.00017,20.37446]
[1776784271091,45.31,75851.41,0.98,-0.43424,0.00017,20.37446]
[1776784271535,45.31,75848.7,0.98,-0.43469,0.00017,20.37761]
[1776784271757,45.31,75848.7,0.98,-0.43469,0.00017,20.37761]
[1776784271846,45.31,75848.7,0.98,-0.43469,0.00017,20.37761]
[1776784272129,45.31,75848.7,0.98,-0.43469,0.00017,20.37761]
[1776784272450,45.31,75834.93,0.98,-0.437,0.00017,20.39322]
[1776784273194,45.31,75834.93,0.98,-0.437,0.00017,20.39322]
[1776784273228,45.31,75834.93,0.98,-0.437,0.00017,20.39322]
[1776784273382,45.31,75834.93,0.98,-0.437,0.00017,20.39322]
[1776784273440,45.31,75834.93,0.98,-0.437,0.00017,20.39322]
[1776784273477,45.31,75820.63,0.98,-0.4394,0.00017,20.4087]
[1776784273887,45.31,75820.63,0.98,-0.4394,0.00017,20.4087]
[1776784274720,45.31,75813.81,0.98,-0.44055,0.00017,20.41583]
[1776784274798,45.31,75813.81,0.98,-0.44055,0.00017,20.41583]
[1776784274913,45.31,75813.81,0.98,-0.44055,0.00017,20.41583]
[1776784274934,45.31,75813.81,0.98,-0.44055,0.00017,20.41583]
[1776784275022,45.31,75813.81,0.98,-0.44055,0.00017,20.41583]
[1776784275491,45.31,75803.01,0.98,-0.44237,0.00017,20.42676]
[1776784276023,45.31,75803.01,0.98,-0.44237,0.00017,20.42676]
[1776784276102,45.31,75803.01,0.98,-0.44237,0.00017,20.42676]
[1776784276327,45.31,75803.01,0.98,-0.44237,0.00017,20.42677]
[1776784277213,45.31,75803.01,0.98,-0.44237,0.00017,20.42677]
[1776784277221,45.31,75803.01,0.98,-0.44237,0.00017,20.42677]
[1776784277334,45.31,75794.84,0.98,-0.44374,0.00017,20.43476]
[1776784278944,45.31,75793.25,0.98,-0.44401,0.00017,20.43629]
[1776784279011,45.31,75793.25,0.98,-0.44401,0.00017,20.43629]
[1776784279347,45.31,75798.91,0.98,-0.44306,0.00017,20.43081]
[1776784281703,45.31,75802.71,0.98,-0.44242,0.00017,20.42707]
[1776784282371,45.31,75805.44,0.98,-0.44196,0.00017,20.42434]
[1776784283392,45.31,75815.16,0.98,-0.44032,0.00017,20.41443]
[1776784285519,45.31,75815.16,0.98,-0.44032,0.00017,20.41443]
[1776784285529,45.31,75822.74,0.98,-0.43905,0.00017,20.40646]
[1776784285824,45.31,75822.74,0.98,-0.43905,0.00017,20.40646]
[1776784286504,45.31,75823.59,0.98,-0.43891,0.00017,20.40555]
[1776784288493,45.31,75813.21,0.98,-0.44065,0.00017,20.41644]
[1776784291549,45.31,75804.77,0.98,-0.44206,0.00017,20.42078]
[1776784291865,45.31,75804.77,0.98,-0.44206,0.00017,20.42078]
[1776784291885,45.31,75804.77,0.98,-0.44206,0.00017,20.42078]
[1776784291894,45.31,75804.77,0.98,-0.44206,0.00017,20.42078]
[1776784291902,45.31,75804.77,0.98,-0.44206,0.00017,20.42078]
[1776784292443,45.31,75804.77,0.98,-0.44206,0.00017,20.42078]
[1776784293449,45.31,75817.86,0.98,-0.43986,0.00017,20.40737]
[1776784293751,45.31,75817.86,0.98,-0.43986,0.00017,20.40737]
[1776784293780,45.31,75817.86,0.98,-0.43986,0.00017,20.40737]
[1776784293882,45.31,75817.86,0.98,-0.43986,0.00017,20.40737]
[1776784294456,45.31,75822.1,0.98,-0.43915,0.00017,20.40289]
[1776784298523,45.31,75815.66,0.98,-0.44023,0.00017,20.40967]
[1776784301553,45.31,75808.88,0.98,-0.44137,0.00017,20.41665]
[1776784301965,45.31,75808.88,0.98,-0.44137,0.00017,20.41665]
[1776784302547,45.31,75803.73,0.98,-0.44224,0.00017,20.42183]
[1776784303245,45.31,75803.73,0.98,-0.44224,0.00017,20.42183]
[1776784303313,45.31,75803.73,0.98,-0.44224,0.00017,20.42183]
[1776784303343,45.31,75803.73,0.98,-0.44224,0.00017,20.42183]
[1776784303519,45.31,75803.73,0.98,-0.44224,0.00017,20.42184]
[1776784305532,45.31,75789.08,0.98,-0.44471,0.00017,20.43605]
[1776784306547,45.31,75784.46,0.98,-0.44549,0.00017,20.44036]
[1776784311574,45.31,75784.63,0.98,-0.44546,0.00017,20.44019]
[1776784313885,45.31,75783.94,0.98,-0.44557,0.00017,20.44083]
[1776784313898,45.31,75783.94,0.98,-0.44557,0.00017,20.44083]
[1776784314599,45.31,75787.95,0.98,-0.4449,0.00017,20.43709]
[1776784316148,45.31,75785.67,0.98,-0.44528,0.00017,20.43922]
[1776784316612,45.31,75784.04,0.98,-0.44556,0.00017,20.44073]
[1776784321650,45.31,75786.25,0.98,-0.44518,0.00017,20.43867]
[1776784322629,45.31,75779.03,0.98,-0.4464,0.00017,20.4453]
[1776784323945,45.31,75771.82,0.98,-0.44762,0.00017,20.45174]
[1776784325292,45.31,75771.82,0.98,-0.44762,0.00017,20.45174]
[1776784325303,45.31,75771.82,0.98,-0.44762,0.00017,20.45174]
[1776784325387,45.31,75770.79,0.98,-0.44779,0.00017,20.45263]
[1776784327613,45.31,75770.79,0.98,-0.44779,0.00017,20.45263]
[1776784327626,45.3,75776.5,0.98,-0.44682,0.00017,20.44756]
[1776784328623,45.3,75768.26,0.98,-0.44821,0.00017,20.45482]
[1776784331466,45.3,75772.62,0.98,-0.44748,0.00017,20.45099]
[1776784331539,45.3,75770.87,0.98,-0.44777,0.00017,20.45253]
[1776784335555,45.3,75765.3,0.98,-0.44871,0.00017,20.45733]
[1776784337445,45.3,75765.3,0.98,-0.44871,0.00017,20.45733]
[1776784337539,45.3,75763.24,0.98,-0.44905,0.00017,20.45908]
[1776784341284,45.29,75760.99,0.98,-0.44943,0.00017,20.46097]
[1776784341611,45.29,75763.69,0.98,-0.44898,0.00017,20.45868]
[1776784342566,45.29,75763.69,0.98,-0.44898,0.00017,20.45868]
[1776784342595,45.29,75763.69,0.98,-0.44898,0.00017,20.45868]
[1776784342639,45.29,75763.69,0.98,-0.44898,0.00017,20.45868]
[1776784342592,45.29,75776.15,0.98,-0.44687,0.00017,20.44779]
[1776784342691,45.29,75776.15,0.98,-0.44687,0.00017,20.44779]
[1776784343617,45.29,75793.92,0.98,-0.44387,0.00017,20.43129]
[1776784345260,45.29,75793.92,0.98,-0.44387,0.00017,20.43129]
[1776784345654,45.29,75797.78,0.98,-0.44322,0.00017,20.42755]
[1776784348107,45.29,75804.72,0.98,-0.44205,0.00017,20.4207]
[1776784348845,45.29,75804.72,0.98,-0.44205,0.00017,20.4207]
[1776784348907,45.29,75804.72,0.98,-0.44205,0.00017,20.4207]
[1776784348943,45.29,75804.72,0.98,-0.44205,0.00017,20.4207]
[1776784348956,45.29,75804.72,0.98,-0.44205,0.00017,20.4207]
[1776784349034,45.29,75804.72,0.98,-0.44205,0.00017,20.4207]
[1776784349051,45.29,75795.5,0.98,-0.44361,0.00017,20.42978]
[1776784350388,45.29,75789.06,0.98,-0.44469,0.00017,20.43593]
[1776784350929,45.29,75789.06,0.98,-0.44469,0.00017,20.43593]
[1776784351582,45.29,75787.75,0.98,-0.44491,0.00017,20.43292]
[1776784354263,45.29,75784.6,0.98,-0.44544,0.00017,20.43586]
[1776784354360,45.29,75787.03,0.98,-0.44503,0.00017,20.43359]
[1776784355766,45.29,75787.03,0.98,-0.44503,0.00017,20.43359]
[1776784355888,45.29,75786.08,0.98,-0.44519,0.00017,20.43448]
[1776784357176,45.29,75786.08,0.98,-0.44519,0.00017,20.43448]
[1776784357178,45.29,75789.14,0.98,-0.44467,0.00017,20.4316]
[1776784359635,45.29,75796.17,0.98,-0.44348,0.00017,20.42487]
[1776784361957,45.29,75791.55,0.98,-0.44426,0.00017,20.4293]
[1776784363958,45.29,75785.11,0.98,-0.44535,0.00017,20.43536]
[1776784366003,45.29,75778.93,0.98,-0.44639,0.00017,20.44103]
[1776784368994,45.29,75773.75,0.98,-0.44726,0.00017,20.44566]
[1776784374028,45.28,75772.82,0.98,-0.44742,0.00017,20.44647]
[1776784379552,45.28,75774.14,0.98,-0.44719,0.00017,20.44528]
[1776784384612,45.28,75773.73,0.98,-0.44726,0.00017,20.44563]
[1776784390198,45.28,75776.88,0.98,-0.44672,0.00017,20.4428]
[1776784394252,45.27,75771.98,0.98,-0.44755,0.00017,20.44716]
[1776784394353,45.27,75765.6,0.98,-0.44863,0.00017,20.45271]
[1776784398594,45.27,75778.23,0.98,-0.44649,0.00017,20.44155]
[1776784400211,45.27,75791.22,0.98,-0.4443,0.00017,20.42948]
[1776784401220,45.27,75794.12,0.98,-0.44381,0.00017,20.42672]
[1776784403198,45.28,75794.13,0.98,-0.44381,0.00017,20.42674]
[1776784403296,45.28,75790.95,0.98,-0.44435,0.00017,20.42981]
[1776784404564,45.28,75790.95,0.98,-0.44435,0.00017,20.42981]
[1776784404582,45.28,75789.6,0.98,-0.44459,0.00017,20.43112]
[1776784408331,45.29,75793.33,0.98,-0.44396,0.00017,20.42759]
[1776784408372,45.29,75792.12,0.98,-0.44416,0.00017,20.42874]
[1776784414388,45.28,75792.11,0.98,-0.44415,0.00017,20.42449]
[1776784414627,45.28,75787.29,0.98,-0.44497,0.00017,20.42906]
[1776784416053,45.28,75785.9,0.98,-0.4452,0.00017,20.43035]
[1776784416328,45.28,75777.63,0.98,-0.4466,0.00017,20.43794]
[1776784418338,45.28,75772.11,0.98,-0.44753,0.00017,20.44286]
[1776784421358,45.28,75762.97,0.98,-0.44907,0.00017,20.45077]
[1776784426393,45.28,75774.25,0.98,-0.44716,0.00017,20.44093]
[1776784427542,45.28,75776.69,0.98,-0.44675,0.00017,20.43874]
[1776784431589,45.26,75767.47,0.98,-0.4483,0.00017,20.44681]
[1776784434449,45.26,75762.2,0.98,-0.44919,0.00017,20.45131]
[1776784438478,45.26,75757.11,0.98,-0.45005,0.00017,20.45556]
[1776784443515,45.26,75759.81,0.98,-0.44959,0.00017,20.45329]
[1776784445320,45.26,75758.96,0.98,-0.44973,0.00017,20.454]
[1776784445717,45.26,75746.78,0.98,-0.45179,0.00017,20.46389]
[1776784446707,45.25,75750.04,0.98,-0.45124,0.00017,20.46129]
[1776784450701,45.25,75755.09,0.98,-0.45038,0.00017,20.45719]
[1776784455768,45.25,75755.46,0.98,-0.45032,0.00017,20.45688]
[1776784456703,45.25,75763.24,0.98,-0.449,0.00017,20.45036]
[1776784461733,45.25,75764.61,0.98,-0.44877,0.00017,20.44917]
[1776784465802,45.24,75770.21,0.98,-0.44782,0.00017,20.4443]
[1776784466463,45.24,75770.21,0.98,-0.44782,0.00017,20.4443]
[1776784466723,45.24,75770.21,0.98,-0.44782,0.00017,20.4443]
[1776784466751,45.24,75770.21,0.98,-0.44782,0.00017,20.4443]
[1776784466792,45.24,75770.29,0.98,-0.4478,0.00017,20.44422]
[1776784467091,45.24,75770.29,0.98,-0.4478,0.00017,20.44422]
[1776784467685,45.24,75793.12,0.98,-0.44394,0.00017,20.42322]
[1776784468695,45.24,75801.25,0.98,-0.44257,0.00017,20.41529]
[1776784470002,45.24,75800.04,0.98,-0.44277,0.00017,20.41648]
[1776784470172,45.24,75800.04,0.98,-0.44277,0.00017,20.41648]
[1776784470706,45.24,75798.25,0.98,-0.44308,0.00017,20.41824]
[1776784470945,45.24,75798.25,0.98,-0.44308,0.00017,20.41824]
[1776784470957,45.24,75798.25,0.98,-0.44308,0.00017,20.41824]
[1776784471714,45.24,75793.04,0.98,-0.44395,0.00017,20.41906]
[1776784473601,45.24,75788.66,0.98,-0.44469,0.00017,20.42323]
[1776784473728,45.24,75787.48,0.98,-0.44488,0.00017,20.42434]
[1776784475066,45.24,75785.08,0.98,-0.44529,0.00017,20.42659]
[1776784475078,45.24,75785.08,0.98,-0.44529,0.00017,20.42659]
[1776784475741,45.24,75782.32,0.98,-0.44576,0.00017,20.42915]
[1776784480755,45.24,75783.03,0.98,-0.44564,0.00017,20.42849]
[1776784480776,45.24,75777.81,0.98,-0.44652,0.00017,20.43327]
[1776784485812,45.24,75777.39,0.98,-0.44659,0.00017,20.43364]
[1776784490831,45.24,75775.79,0.98,-0.44686,0.00017,20.43508]
[1776784495754,45.24,75769.83,0.98,-0.44787,0.00017,20.44036]
[1776784499761,45.24,75774.93,0.98,-0.447,0.00017,20.43584]
[1776784503740,45.23,75788.0,0.98,-0.44479,0.00017,20.42382]
[1776784504008,45.23,75788.0,0.98,-0.44479,0.00017,20.42382]
[1776784504682,45.23,75788.0,0.98,-0.44479,0.00017,20.42382]
[1776784504877,45.23,75794.42,0.98,-0.44371,0.00017,20.41769]
[1776784504942,45.23,75794.42,0.98,-0.44371,0.00017,20.41769]
[1776784504962,45.23,75794.42,0.98,-0.44371,0.00017,20.41769]
[1776784505011,45.23,75794.42,0.98,-0.44371,0.00017,20.41769]
[1776784505050,45.23,75794.42,0.98,-0.44371,0.00017,20.41769]
[1776784505195,45.23,75794.42,0.98,-0.44371,0.00017,20.41769]
[1776784505757,45.23,75803.83,0.98,-0.44212,0.00017,20.40842]
[1776784506039,45.23,75803.83,0.98,-0.44212,0.00017,20.40842]
[1776784506144,45.23,75803.83,0.98,-0.44212,0.00017,20.40842]
[1776784506536,45.23,75803.83,0.98,-0.44212,0.00017,20.40842]
[1776784506583,45.23,75803.83,0.98,-0.44212,0.00017,20.40842]
[1776784506626,45.23,75821.2,0.98,-0.43918,0.00017,20.39045]
[1776784507607,45.23,75832.32,0.98,-0.43731,0.00017,20.37838]
[1776784511369,45.23,75834.01,0.98,-0.43702,0.00017,20.37648]
[1776784511379,45.23,75834.01,0.98,-0.43702,0.00017,20.37648]
[1776784511424,45.23,75834.01,0.98,-0.43702,0.00017,20.37648]
[1776784511652,45.23,75837.61,0.98,-0.43642,0.00017,20.37244]
[1776784512052,45.23,75837.61,0.98,-0.43642,0.00017,20.37244]
[1776784512109,45.23,75837.88,0.98,-0.43637,0.00017,20.37214]
[1776784513334,45.23,75837.88,0.98,-0.43637,0.00017,20.37214]
[1776784513423,45.23,75837.88,0.98,-0.43637,0.00017,20.37214]
[1776784513433,45.22,75839.26,0.98,-0.43614,0.00017,20.37056]
[1776784518639,45.22,75842.9,0.98,-0.43552,0.00017,20.36637]
[1776784519014,45.22,75841.76,0.98,-0.43571,0.00017,20.36766]
[1776784519130,45.22,75841.76,0.98,-0.43571,0.00017,20.36766]
[1776784519371,45.22,75841.76,0.98,-0.43571,0.00017,20.36766]
[1776784519524,45.22,75841.76,0.98,-0.43571,0.00017,20.36766]
[1776784519621,45.22,75841.76,0.98,-0.43571,0.00017,20.36766]
[1776784519691,45.22,75825.05,0.98,-0.43852,0.00017,20.38619]
[1776784519918,45.22,75825.05,0.98,-0.43852,0.00017,20.38619]
[1776784520008,45.22,75825.05,0.98,-0.43852,0.00017,20.38619]
[1776784520110,45.22,75825.05,0.98,-0.43852,0.00017,20.38619]
[1776784520185,45.22,75825.05,0.98,-0.43852,0.00017,20.38619]
[1776784520766,45.22,75820.08,0.98,-0.43936,0.00017,20.39152]
[1776784521363,45.22,75820.08,0.98,-0.43936,0.00017,20.39152]
[1776784521386,45.22,75820.08,0.98,-0.43936,0.00017,20.39152]
[1776784521606,45.21,75824.69,0.98,-0.43858,0.00017,20.38656]
[1776784522980,45.21,75824.69,0.98,-0.43858,0.00017,20.38656]
[1776784523553,45.21,75837.66,0.98,-0.43639,0.00017,20.37224]
[1776784525834,45.21,75837.66,0.98,-0.43639,0.00017,20.37224]
[1776784525980,45.21,75839.82,0.98,-0.43603,0.00017,20.3698]
[1776784527411,45.21,75838.16,0.98,-0.4363,0.00017,20.37166]
[1776784527452,45.21,75838.16,0.98,-0.4363,0.00017,20.37166]
[1776784527622,45.21,75838.16,0.98,-0.4363,0.00017,20.37166]
[1776784527724,45.21,75838.16,0.98,-0.4363,0.00017,20.37166]
[1776784527799,45.21,75838.16,0.98,-0.4363,0.00017,20.37166]
[1776784527882,45.21,75837.36,0.98,-0.43644,0.00017,20.37255]
[1776784530817,45.21,75840.42,0.98,-0.43592,0.00017,20.36909]
[1776784530827,45.21,75840.42,0.98,-0.43592,0.00017,20.36909]
[1776784530833,45.21,75840.42,0.98,-0.43592,0.00017,20.36909]
[1776784530842,45.21,75865.6,0.98,-0.43168,0.00017,20.3393]
[1776784531887,45.21,75867.52,0.98,-0.43135,0.00017,20.33266]
[1776784532896,45.21,75866.95,0.98,-0.43144,0.00017,20.33336]
[1776784535665,45.21,75865.8,0.98,-0.43164,0.00017,20.33477]
[1776784535816,45.21,75865.8,0.98,-0.43164,0.00017,20.33477]
[1776784535833,45.2,75859.52,0.98,-0.43269,0.00017,20.34242]
[1776784536592,45.2,75853.76,0.98,-0.43366,0.00017,20.3493]
[1776784537914,45.2,75844.81,0.98,-0.43517,0.00017,20.35976]
[1776784538570,45.2,75844.81,0.98,-0.43517,0.00017,20.35976]
[1776784538802,45.2,75844.81,0.98,-0.43517,0.00017,20.35976]
[1776784538814,45.2,75844.81,0.98,-0.43517,0.00017,20.35976]
[1776784538904,45.2,75845.74,0.98,-0.43501,0.00017,20.35868]
[1776784541749,45.2,75837.48,0.98,-0.4364,0.00017,20.36809]
[1776784547256,45.2,75835.91,0.98,-0.43666,0.00017,20.36983]
[1776784553300,45.2,75835.85,0.98,-0.43667,0.00017,20.36988]
[1776784554353,45.2,75846.21,0.98,-0.43492,0.00017,20.35807]
[1776784558893,45.19,75843.18,0.98,-0.43543,0.00017,20.36154]
[1776784558876,45.19,75834.31,0.98,-0.43692,0.00017,20.37157]
[1776784559812,45.19,75830.04,0.98,-0.43764,0.00017,20.3763]
[1776784561501,45.19,75827.63,0.98,-0.43805,0.00017,20.37893]
[1776784561935,45.19,75828.04,0.98,-0.43798,0.00017,20.37849]
[1776784562899,45.19,75816.78,0.98,-0.43988,0.00017,20.39056]
[1776784563996,45.19,75814.7,0.98,-0.44023,0.00017,20.39272]
[1776784564860,45.19,75822.37,0.98,-0.43893,0.00017,20.38459]
[1776784565892,45.19,75833.85,0.98,-0.43699,0.00017,20.37203]
[1776784566931,45.18,75841.36,0.98,-0.43573,0.00017,20.36354]
[1776784567855,45.18,75842.59,0.98,-0.43552,0.00017,20.36211]
[1776784568808,45.18,75836.68,0.98,-0.43651,0.00017,20.36882]
[1776784570604,45.18,75834.26,0.98,-0.43692,0.00017,20.37152]
[1776784570614,45.18,75834.26,0.98,-0.43692,0.00017,20.37152]
[1776784570948,45.18,75839.71,0.98,-0.436,0.00017,20.36539]
[1776784572887,45.18,75844.43,0.98,-0.4352,0.00017,20.35998]
[1776784575813,45.18,75850.67,0.98,-0.43415,0.00017,20.3527]
[1776784576939,45.18,75843.14,0.98,-0.43542,0.00017,20.36144]
[1776784580932,45.17,75848.4,0.98,-0.43453,0.00017,20.35531]
[1776784581726,45.17,75841.77,0.98,-0.43564,0.00017,20.36297]
[1776784583868,45.17,75848.11,0.98,-0.43458,0.00017,20.35564]
[1776784584088,45.17,75848.11,0.98,-0.43458,0.00017,20.35564]
[1776784584519,45.17,75848.11,0.98,-0.43457,0.00017,20.35563]
[1776784585917,45.17,75841.67,0.98,-0.43566,0.00017,20.36307]
[1776784587251,45.17,75841.67,0.98,-0.43566,0.00017,20.36306]
[1776784587932,45.17,75830.88,0.98,-0.43748,0.00017,20.37518]
[1776784588688,45.17,75830.88,0.98,-0.43748,0.00017,20.37518]
[1776784588821,45.17,75829.39,0.98,-0.43773,0.00017,20.37682]
[1776784590249,45.17,75827.27,0.98,-0.43809,0.00017,20.37915]
[1776784590561,45.17,75827.27,0.98,-0.43808,0.00017,20.37913]
[1776784594806,45.16,75826.57,0.98,-0.43819,0.00017,20.37558]
[1776784594974,45.16,75825.78,0.98,-0.43832,0.00017,20.37642]
[1776784595202,45.16,75825.78,0.98,-0.43832,0.00017,20.37642]
[1776784595279,45.16,75825.78,0.98,-0.43832,0.00017,20.37642]
[1776784595974,45.16,75807.51,0.98,-0.4414,0.00017,20.39563]
[1776784596294,45.16,75807.51,0.98,-0.4414,0.00017,20.39563]
[1776784596940,45.16,75797.1,0.98,-0.44316,0.00017,20.40604]
[1776784597490,45.16,75797.1,0.98,-0.44316,0.00017,20.40604]
[1776784597544,45.16,75797.1,0.98,-0.44316,0.00017,20.40604]
[1776784597645,45.16,75788.21,0.98,-0.44466,0.00017,20.41461]
[1776784597992,45.16,75788.21,0.98,-0.44466,0.00017,20.41461]
[1776784598045,45.16,75788.21,0.98,-0.44466,0.00017,20.41461]
[1776784598879,45.16,75788.21,0.98,-0.44466,0.00017,20.41461]
[1776784598889,45.16,75788.21,0.98,-0.44466,0.00017,20.41461]
[1776784598974,45.16,75779.86,0.98,-0.44608,0.00017,20.4224]
[1776784604296,45.15,75777.85,0.98,-0.44642,0.00017,20.42422]
[1776784609101,45.15,75775.22,0.98,-0.44686,0.00017,20.42658]
[1776784609694,45.15,75775.22,0.98,-0.44686,0.00017,20.42657]
[1776784610738,45.15,75783.2,0.98,-0.44551,0.00017,20.41927]
[1776784613722,45.15,75791.75,0.98,-0.44406,0.00017,20.41117]
[1776784615736,45.15,75784.26,0.98,-0.44533,0.00017,20.41828]
[1776784617750,45.15,75788.74,0.98,-0.44457,0.00017,20.41405]
[1776784622019,45.15,75779.13,0.98,-0.4462,0.00017,20.42301]
[1776784622557,45.15,75779.13,0.98,-0.4462,0.00017,20.42301]
[1776784622787,45.15,75779.13,0.98,-0.4462,0.00017,20.42301]
[1776784623793,45.15,75774.31,0.98,-0.44701,0.00017,20.42738]
[1776784624183,45.15,75774.31,0.98,-0.44701,0.00017,20.42738]
[1776784624210,45.15,75774.31,0.98,-0.44701,0.00017,20.42738]
[1776784625011,45.15,75765.77,0.98,-0.44846,0.00017,20.4349]
[1776784629026,45.15,75767.76,0.98,-0.44812,0.00017,20.43317]
[1776784629039,45.15,75768.06,0.98,-0.44807,0.00017,20.4329]
[1776784630032,45.15,75767.73,0.98,-0.44813,0.00017,20.43319]
[1776784631952,45.14,75773.47,0.98,-0.44715,0.00017,20.42811]
[1776784637015,45.14,75771.3,0.98,-0.44752,0.00017,20.43003]
[1776784638090,45.14,75776.49,0.98,-0.44664,0.00017,20.42537]
[1776784639692,45.14,75777.2,0.98,-0.44652,0.00017,20.42472]
[1776784640005,45.14,75785.48,0.98,-0.44511,0.00017,20.41708]
[1776784640174,45.14,75785.48,0.98,-0.44511,0.00017,20.41708]
[1776784640190,45.14,75785.48,0.98,-0.44511,0.00017,20.41708]
[1776784640193,45.14,75785.48,0.98,-0.44511,0.00017,20.41708]
[1776784640281,45.14,75785.48,0.98,-0.44511,0.00017,20.41708]
[1776784640872,45.14,75785.48,0.98,-0.44511,0.00017,20.41708]
[1776784640881,45.14,75785.48,0.98,-0.44511,0.00017,20.41708]
[1776784640933,45.14,75785.48,0.98,-0.44511,0.00017,20.41707]
[1776784641935,45.14,75790.73,0.98,-0.44422,0.00017,20.41209]
[1776784643484,45.14,75791.66,0.98,-0.44407,0.00017,20.4112]
[1776784644045,45.14,75792.39,0.98,-0.44394,0.00017,20.4105]
[1776784644878,45.14,75792.39,0.98,-0.44394,0.00017,20.4105]
[1776784644970,45.14,75788.68,0.98,-0.44457,0.00017,20.41406]
[1776784646191,45.14,75788.68,0.98,-0.44457,0.00017,20.41406]
[1776784646930,45.14,75788.68,0.98,-0.44457,0.00017,20.41406]
[1776784646997,45.14,75786.02,0.98,-0.44502,0.00017,20.41657]
[1776784651004,45.14,75791.37,0.98,-0.44411,0.00017,20.40725]
[1776784654018,45.14,75792.38,0.98,-0.44394,0.00017,20.40628]
[1776784659036,45.14,75789.55,0.98,-0.44441,0.00017,20.40898]
[1776784660550,45.14,75791.06,0.98,-0.44416,0.00017,20.40754]
[1776784660716,45.14,75791.06,0.98,-0.44416,0.00017,20.40754]
[1776784661067,45.14,75796.59,0.98,-0.44322,0.00017,20.40217]
[1776784662316,45.14,75799.2,0.98,-0.44278,0.00017,20.3996]
[1776784662431,45.14,75799.2,0.98,-0.44278,0.00017,20.3996]
[1776784662484,45.14,75799.2,0.98,-0.44278,0.00017,20.3996]
[1776784662523,45.14,75799.2,0.98,-0.44278,0.00017,20.3996]
[1776784662533,45.14,75799.2,0.98,-0.44278,0.00017,20.3996]
[1776784662598,45.14,75799.2,0.98,-0.44278,0.00017,20.3996]
[1776784662658,45.14,75799.2,0.98,-0.44278,0.00017,20.3996]
[1776784662729,45.14,75799.2,0.98,-0.44278,0.00017,20.3996]
[1776784662751,45.14,75799.2,0.98,-0.44278,0.00017,20.3996]
[1776784662848,45.14,75799.2,0.98,-0.44278,0.00017,20.3996]
[1776784662891,45.14,75799.2,0.98,-0.44278,0.00017,20.3996]
[1776784662900,45.14,75799.2,0.98,-0.44278,0.00017,20.3996]
[1776784662995,45.14,75799.2,0.98,-0.44278,0.00017,20.3996]
[1776784663012,45.14,75799.2,0.98,-0.44278,0.00017,20.3996]
[1776784663057,45.14,75799.2,0.98,-0.44278,0.00017,20.3996]
[1776784663087,45.14,75810.97,0.98,-0.44079,0.00017,20.38769]
[1776784663096,45.14,75810.97,0.98,-0.44079,0.00017,20.38769]
[1776784663118,45.14,75810.97,0.98,-0.44079,0.00017,20.38769]
[1776784663148,45.14,75810.97,0.98,-0.44079,0.00017,20.38769]
[1776784663370,45.14,75810.97,0.98,-0.44079,0.00017,20.38769]
[1776784663480,45.14,75810.97,0.98,-0.44079,0.00017,20.38769]
[1776784663541,45.14,75810.97,0.98,-0.44079,0.00017,20.38769]
[1776784663788,45.14,75810.97,0.98,-0.44079,0.00017,20.38769]
[1776784664097,45.14,75833.95,0.98,-0.4369,0.00017,20.36295]
[1776784664197,45.14,75833.95,0.98,-0.4369,0.00017,20.36295]
[1776784664238,45.14,75833.95,0.98,-0.4369,0.00017,20.36295]
[1776784664296,45.14,75833.95,0.98,-0.4369,0.00017,20.36295]
[1776784664450,45.14,75833.95,0.98,-0.4369,0.00017,20.36295]
[1776784665108,45.14,75843.5,0.98,-0.43529,0.00017,20.3521]
[1776784666107,45.13,75837.94,0.98,-0.43622,0.00017,20.35844]
[1776784669284,45.13,75837.02,0.98,-0.43638,0.00017,20.35946]
[1776784669306,45.13,75837.02,0.98,-0.43638,0.00017,20.35946]
[1776784669646,45.13,75837.02,0.98,-0.43638,0.00017,20.35946]
[1776784670155,45.13,75822.98,0.98,-0.43875,0.00017,20.37495]
[1776784670684,45.13,75822.98,0.98,-0.43875,0.00017,20.37495]
[1776784671142,45.13,75822.98,0.98,-0.43875,0.00017,20.37495]
[1776784671248,45.13,75822.98,0.98,-0.43875,0.00017,20.37495]
[1776784672149,45.13,75822.23,0.98,-0.43888,0.00017,20.37576]
[1776784677170,45.13,75822.68,0.98,-0.43879,0.00017,20.37523]
[1776784677318,45.13,75826.14,0.98,-0.43821,0.00017,20.37147]
[1776784678191,45.12,75833.55,0.98,-0.43695,0.00017,20.36329]
[1776784678623,45.12,75833.55,0.98,-0.43695,0.00017,20.36329]
[1776784678638,45.12,75833.55,0.98,-0.43695,0.00017,20.36329]
[1776784678725,45.12,75833.55,0.98,-0.43695,0.00017,20.36329]
[1776784678757,45.12,75833.55,0.98,-0.43695,0.00017,20.36329]
[1776784678773,45.12,75833.55,0.98,-0.43695,0.00017,20.36329]
[1776784678880,45.12,75833.55,0.98,-0.43695,0.00017,20.36329]
[1776784678943,45.12,75833.55,0.98,-0.43695,0.00017,20.36329]
[1776784678974,45.12,75833.55,0.98,-0.43695,0.00017,20.36329]
[1776784679071,45.12,75833.55,0.98,-0.43695,0.00017,20.36329]
[1776784679132,45.12,75833.55,0.98,-0.43695,0.00017,20.36329]
[1776784679164,45.12,75833.55,0.98,-0.43695,0.00017,20.36329]
[1776784679202,45.12,75842.07,0.98,-0.43552,0.00017,20.35364]
[1776784679912,45.12,75842.07,0.98,-0.43552,0.00017,20.35364]
[1776784680038,45.12,75842.07,0.98,-0.43552,0.00017,20.35364]
[1776784680068,45.12,75842.07,0.98,-0.43552,0.00017,20.35364]
[1776784680089,45.12,75842.07,0.98,-0.43552,0.00017,20.35364]
[1776784680126,45.12,75842.07,0.98,-0.43552,0.00017,20.35364]
[1776784680185,45.12,75842.07,0.98,-0.43552,0.00017,20.35364]
[1776784680218,45.12,75857.31,0.98,-0.43294,0.00017,20.33571]
[1776784680285,45.12,75857.31,0.98,-0.43294,0.00017,20.33571]
[1776784680403,45.12,75857.31,0.98,-0.43294,0.00017,20.33571]
[1776784680479,45.12,75857.31,0.98,-0.43294,0.00017,20.33571]
[1776784680778,45.12,75857.31,0.98,-0.43294,0.00017,20.33571]
[1776784680784,45.12,75857.31,0.98,-0.43294,0.00017,20.33571]
[1776784681216,45.12,75870.11,0.98,-0.43079,0.00017,20.32]
[1776784683380,45.12,75870.56,0.98,-0.43071,0.00017,20.31944]
[1776784683421,45.12,75870.56,0.98,-0.43071,0.00017,20.31944]
[1776784683584,45.12,75870.56,0.98,-0.43071,0.00017,20.31944]
[1776784683631,45.12,75870.56,0.98,-0.43071,0.00017,20.31944]
[1776784684234,45.12,75865.04,0.98,-0.43164,0.00017,20.32629]
[1776784686248,45.12,75860.32,0.98,-0.43244,0.00017,20.33206]
[1776784686819,45.12,75860.32,0.98,-0.43244,0.00017,20.33206]
[1776784686830,45.12,75860.32,0.98,-0.43244,0.00017,20.33206]
[1776784686834,45.12,75860.32,0.98,-0.43244,0.00017,20.33206]
[1776784687256,45.12,75855.56,0.98,-0.43324,0.00017,20.3378]
[1776784690120,45.12,75866.93,0.98,-0.43132,0.00017,20.32394]
[1776784691462,45.12,75868.97,0.98,-0.43098,0.00017,20.3214]
[1776784691466,45.12,75868.97,0.98,-0.43098,0.00017,20.3214]
[1776784692265,45.12,75872.59,0.98,-0.43037,0.00017,20.31686]
[1776784693392,45.12,75871.73,0.98,-0.43051,0.00017,20.31795]
[1776784693471,45.12,75871.73,0.98,-0.43051,0.00017,20.31795]
[1776784693893,45.12,75874.93,0.98,-0.42997,0.00017,20.31391]
[1776784695525,45.12,75874.93,0.98,-0.42997,0.00017,20.31391]
[1776784696135,45.12,75874.93,0.98,-0.42997,0.00017,20.31391]
[1776784696197,45.12,75878.57,0.98,-0.42936,0.00017,20.30927]
[1776784699036,45.12,75880.98,0.98,-0.42896,0.00017,20.30618]
[1776784699165,45.12,75880.98,0.98,-0.42896,0.00017,20.30618]
[1776784699237,45.12,75879.98,0.98,-0.42913,0.00017,20.30747]
[1776784699690,45.12,75879.98,0.98,-0.42913,0.00017,20.30747]
[1776784699878,45.12,75879.98,0.98,-0.42913,0.00017,20.30747]
[1776784700221,45.12,75898.21,0.98,-0.42606,0.00017,20.28342]
[1776784700807,45.12,75909.67,0.98,-0.42413,0.00017,20.26765]
[1776784701353,45.12,75909.67,0.98,-0.42413,0.00017,20.26765]
[1776784703107,45.12,75909.67,0.98,-0.42413,0.00017,20.26765]
[1776784703166,45.11,75909.65,0.98,-0.42412,0.00017,20.26749]
[1776784706502,45.11,75906.72,0.98,-0.42461,0.00017,20.27153]
[1776784707171,45.1,75906.56,0.98,-0.42463,0.00017,20.27174]
[1776784708032,45.1,75906.56,0.98,-0.42463,0.00017,20.27174]
[1776784708215,45.1,75905.94,0.98,-0.42474,0.00017,20.27259]
[1776784708851,45.1,75905.94,0.98,-0.42474,0.00017,20.27259]
[1776784708871,45.1,75905.94,0.98,-0.42474,0.00017,20.27259]
[1776784708948,45.1,75910.98,0.98,-0.42389,0.00017,20.26557]
[1776784709623,45.1,75910.98,0.98,-0.42389,0.00017,20.26557]
[1776784709634,45.1,75910.98,0.98,-0.42389,0.00017,20.26557]
[1776784710189,45.1,75922.17,0.98,-0.42201,0.00017,20.24968]
[1776784710294,45.1,75922.17,0.98,-0.42201,0.00017,20.24968]
[1776784711268,45.1,75922.78,0.98,-0.42189,0.00017,20.24448]
[1776784713158,45.1,75925.65,0.98,-0.42141,0.00017,20.24033]
[1776784713284,45.1,75923.4,0.98,-0.42179,0.00017,20.24357]
[1776784713490,45.1,75913.63,0.98,-0.42343,0.00017,20.2575]
[1776784714981,45.09,75907.17,0.98,-0.42449,0.00017,20.26638]
[1776784715807,45.09,75907.17,0.98,-0.42449,0.00017,20.26638]
[1776784715814,45.09,75907.17,0.98,-0.42449,0.00017,20.26638]
[1776784715908,45.09,75902.13,0.98,-0.42534,0.00017,20.27332]
[1776784716765,45.09,75902.13,0.98,-0.42534,0.00017,20.27332]
[1776784717159,45.09,75902.77,0.98,-0.42523,0.00017,20.27243]
[1776784718254,45.09,75895.77,0.98,-0.42641,0.00017,20.28194]
[1776784720860,45.07,75893.13,0.98,-0.42684,0.00017,20.28534]
[1776784721219,45.07,75892.46,0.98,-0.42695,0.00017,20.28621]
[1776784726365,45.06,75895.5,0.98,-0.42643,0.00017,20.28204]
[1776784726433,45.06,75895.5,0.98,-0.42643,0.00017,20.28204]
[1776784726673,45.06,75895.5,0.98,-0.42643,0.00017,20.28204]
[1776784726897,45.06,75895.5,0.98,-0.42643,0.00017,20.28204]
[1776784726988,45.06,75920.14,0.98,-0.42228,0.00017,20.24773]
[1776784727845,45.06,75920.14,0.98,-0.42228,0.00017,20.24773]
[1776784728500,45.06,75920.71,0.98,-0.42218,0.00017,20.24688]
[1776784729082,45.06,75922.25,0.98,-0.42192,0.00017,20.24464]
[1776784729480,45.06,75922.25,0.98,-0.42192,0.00017,20.24464]
[1776784730222,45.06,75960.13,0.98,-0.41557,0.00017,20.18733]
[1776784730360,45.06,75960.13,0.98,-0.41557,0.00017,20.18733]
[1776784730400,45.06,75960.13,0.98,-0.41557,0.00017,20.18733]
[1776784730468,45.06,75960.13,0.98,-0.41557,0.00017,20.18733]
[1776784730761,45.06,75960.13,0.98,-0.41557,0.00017,20.18733]
[1776784730925,45.06,75960.13,0.98,-0.41557,0.00017,20.18733]
[1776784731187,45.06,75959.53,0.98,-0.41567,0.00017,20.18828]
[1776784731598,45.06,75959.53,0.98,-0.41567,0.00017,20.18828]
[1776784731936,45.06,75959.53,0.98,-0.41567,0.00017,20.18828]
[1776784732200,45.06,75958.45,0.98,-0.41586,0.00017,20.19]
[1776784734144,45.06,75957.91,0.98,-0.41595,0.00017,20.19085]
[1776784734206,45.06,75957.91,0.98,-0.41595,0.00017,20.19085]
[1776784739510,45.06,75960.65,0.98,-0.41549,0.00017,20.18657]
[1776784740314,45.06,75960.38,0.98,-0.41554,0.00017,20.18701]
[1776784742076,45.06,75957.0,0.98,-0.4161,0.00017,20.19234]
[1776784742089,45.06,75958.02,0.98,-0.41593,0.00017,20.19075]
[1776784745223,45.06,75966.28,0.98,-0.41455,0.00017,20.17763]
[1776784748237,45.06,75968.48,0.98,-0.41419,0.00017,20.1741]
[1776784748245,45.06,75962.92,0.98,-0.41511,0.00017,20.18299]
[1776784750713,45.06,75953.34,0.98,-0.41672,0.00017,20.19811]
[1776784752107,45.06,75953.34,0.98,-0.41672,0.00017,20.19811]
[1776784752164,45.07,75953.22,0.98,-0.41674,0.00017,20.19833]
[1776784754270,45.07,75940.98,0.98,-0.4188,0.00017,20.21715]
[1776784755224,45.07,75940.98,0.98,-0.4188,0.00017,20.21715]
[1776784755264,45.07,75940.98,0.98,-0.4188,0.00017,20.21715]
[1776784755305,45.07,75940.98,0.98,-0.4188,0.00017,20.21715]
[1776784755241,45.07,75938.53,0.98,-0.41921,0.00017,20.22087]
[1776784755348,45.07,75938.53,0.98,-0.41921,0.00017,20.22087]
[1776784756254,45.07,75938.53,0.98,-0.41921,0.00017,20.22087]
[1776784756324,45.07,75938.53,0.98,-0.41921,0.00017,20.22087]
[1776784756299,45.07,75936.32,0.98,-0.41958,0.00017,20.22417]
[1776784756384,45.07,75936.32,0.98,-0.41958,0.00017,20.22417]
[1776784756443,45.07,75936.32,0.98,-0.41958,0.00017,20.22417]
[1776784759289,45.06,75950.36,0.98,-0.41722,0.00017,20.20268]
[1776784760250,45.06,75956.19,0.98,-0.41623,0.00017,20.19353]
[1776784761941,45.06,75962.26,0.98,-0.41521,0.00017,20.18393]
[1776784764303,45.05,75957.51,0.98,-0.41601,0.00017,20.19141]
[1776784765331,45.05,75957.38,0.98,-0.41602,0.00017,20.19157]
[1776784766263,45.05,75963.73,0.98,-0.41496,0.00017,20.1815]
[1776784769325,45.05,75967.47,0.98,-0.41433,0.00017,20.17545]
[1776784770193,45.05,75967.47,0.98,-0.41433,0.00017,20.17545]
[1776784770207,45.05,75967.47,0.98,-0.41433,0.00017,20.17545]
[1776784770332,45.05,75967.66,0.98,-0.4143,0.00017,20.17513]
[1776784773146,45.04,75981.02,0.98,-0.41205,0.00017,20.14898]
[1776784773887,45.04,75981.02,0.98,-0.41204,0.00017,20.14892]
[1776784774416,45.04,75981.02,0.98,-0.41204,0.00017,20.14892]
[1776784775297,45.04,75992.14,0.98,-0.41019,0.00017,20.13029]
[1776784775410,45.04,75992.14,0.98,-0.41019,0.00017,20.13029]
[1776784775431,45.04,75992.14,0.98,-0.41019,0.00017,20.13029]
[1776784775461,45.04,75992.14,0.98,-0.41019,0.00017,20.13029]
[1776784775810,45.04,75992.14,0.98,-0.41019,0.00017,20.13029]
[1776784776062,45.04,75992.14,0.98,-0.41019,0.00017,20.13029]
[1776784776253,45.04,75992.14,0.98,-0.41019,0.00017,20.13029]
[1776784776279,45.02,75980.89,0.98,-0.41204,0.00017,20.14883]
[1776784777209,44.99,75963.36,0.98,-0.41492,0.00017,20.17677]
[1776784778435,44.99,75963.36,0.98,-0.41492,0.00017,20.17677]
[1776784779065,44.99,75985.76,0.98,-0.41117,0.00017,20.14007]
[1776784779927,44.99,75985.76,0.98,-0.41116,0.00017,20.14004]
[1776784782514,44.99,75982.38,0.98,-0.41173,0.00017,20.14564]
[1776784782538,44.99,75982.38,0.98,-0.41173,0.00017,20.14564]
[1776784782600,44.99,75982.38,0.98,-0.41173,0.00017,20.14564]
[1776784782949,44.99,75982.77,0.98,-0.41166,0.00017,20.14497]
[1776784784961,44.98,75974.5,0.98,-0.41304,0.00017,20.15858]
[1776784787982,44.98,75981.62,0.98,-0.41184,0.00017,20.14674]
[1776784793017,44.97,75982.94,0.98,-0.41161,0.00017,20.14442]
[1776784798053,44.97,75981.48,0.98,-0.41184,0.00017,20.14674]
[1776784799066,44.97,75981.48,0.98,-0.41184,0.00017,20.14674]
[1776784799320,44.96,75985.13,0.98,-0.41123,0.00017,20.14063]
[1776784800346,44.96,75993.13,0.98,-0.40989,0.00017,20.12708]
[1776784800420,44.96,75993.13,0.98,-0.40989,0.00017,20.12708]
[1776784800460,44.96,75993.13,0.98,-0.40989,0.00017,20.12708]
[1776784800489,44.96,75993.13,0.98,-0.40989,0.00017,20.12708]
[1776784801074,44.96,75993.13,0.98,-0.40989,0.00017,20.12707]
[1776784802081,44.96,75987.77,0.98,-0.41078,0.00017,20.13613]
[1776784803630,44.96,75986.37,0.98,-0.41102,0.00017,20.13847]
[1776784803715,44.96,75986.37,0.98,-0.41102,0.00017,20.13847]
[1776784809087,44.96,75984.4,0.98,-0.41134,0.00017,20.14169]
[1776784810645,44.95,75983.23,0.98,-0.41153,0.00017,20.14362]
[1776784810767,44.95,75983.23,0.98,-0.41153,0.00017,20.14362]
[1776784811315,44.95,75977.19,0.98,-0.41254,0.00017,20.15363]
[1776784812391,44.95,75968.98,0.98,-0.41391,0.00017,20.16701]
[1776784813348,44.95,75968.98,0.98,-0.41391,0.00017,20.16701]
[1776784813464,44.95,75956.7,0.98,-0.41597,0.00017,20.18662]
[1776784813532,44.95,75956.7,0.98,-0.41597,0.00017,20.18662]
[1776784813911,44.95,75956.7,0.98,-0.41597,0.00017,20.18662]
[1776784814066,44.95,75956.7,0.98,-0.41597,0.00017,20.18662]
[1776784814210,44.95,75956.7,0.98,-0.41597,0.00017,20.18662]
[1776784814225,44.95,75956.7,0.98,-0.41597,0.00017,20.18662]
[1776784814286,44.95,75956.7,0.98,-0.41597,0.00017,20.18662]
[1776784814329,44.95,75956.7,0.98,-0.41597,0.00017,20.18662]
[1776784814372,44.94,75942.85,0.98,-0.41827,0.00017,20.20786]
[1776784814420,44.94,75942.85,0.98,-0.41827,0.00017,20.20786]
[1776784814460,44.94,75942.85,0.98,-0.41827,0.00017,20.20786]
[1776784814541,44.94,75942.85,0.98,-0.41827,0.00017,20.20786]
[1776784814663,44.94,75942.85,0.98,-0.41827,0.00017,20.20786]
[1776784814716,44.94,75942.85,0.98,-0.41827,0.00017,20.20786]
[1776784814866,44.94,75942.85,0.98,-0.41827,0.00017,20.20786]
[1776784814924,44.94,75942.85,0.98,-0.41827,0.00017,20.20786]
[1776784815074,44.94,75942.85,0.98,-0.41827,0.00017,20.20786]
[1776784815132,44.94,75942.85,0.98,-0.41827,0.00017,20.20786]
[1776784815300,44.94,75942.85,0.98,-0.41827,0.00017,20.20786]
[1776784815341,44.94,75942.85,0.98,-0.41827,0.00017,20.20786]
[1776784815350,44.94,75941.9,0.98,-0.41843,0.00017,20.2093]
[1776784815506,44.94,75941.9,0.98,-0.41843,0.00017,20.2093]
[1776784815550,44.94,75941.9,0.98,-0.41843,0.00017,20.2093]
[1776784815707,44.94,75941.9,0.98,-0.41843,0.00017,20.2093]
[1776784815727,44.94,75941.9,0.98,-0.41843,0.00017,20.2093]
[1776784815913,44.94,75941.9,0.98,-0.41843,0.00017,20.2093]
[1776784816180,44.94,75941.9,0.98,-0.41843,0.00017,20.2093]
[1776784816329,44.94,75940.61,0.98,-0.41864,0.00017,20.21127]
[1776784818946,44.94,75939.74,0.98,-0.41879,0.00017,20.21256]
[1776784818959,44.94,75939.74,0.98,-0.41879,0.00017,20.21256]
[1776784818988,44.94,75939.74,0.98,-0.41879,0.00017,20.21256]
[1776784819213,44.93,75940.37,0.98,-0.41868,0.00017,20.21158]
[1776784821226,44.93,75952.71,0.98,-0.41661,0.00017,20.19255]
[1776784822611,44.93,75951.51,0.98,-0.41681,0.00017,20.19445]
[1776784823241,44.94,75944.21,0.98,-0.41804,0.00017,20.20575]
[1776784826264,44.94,75939.09,0.98,-0.4189,0.00017,20.21355]
[1776784828298,44.94,75945.61,0.98,-0.4178,0.00017,20.2036]
[1776784828597,44.94,75945.61,0.98,-0.4178,0.00017,20.2036]
[1776784829341,44.94,75945.61,0.98,-0.4178,0.00017,20.2036]
[1776784831300,44.94,75939.55,0.98,-0.41881,0.00017,20.20856]
[1776784832307,44.94,75931.47,0.98,-0.42017,0.00017,20.22069]
[1776784833328,44.94,75922.62,0.98,-0.42165,0.00017,20.2337]
[1776784833620,44.94,75922.62,0.98,-0.42165,0.00017,20.2337]
[1776784834333,44.93,75922.62,0.98,-0.42165,0.00017,20.2337]
[1776784835284,44.93,75922.62,0.98,-0.42165,0.00017,20.2337]
[1776784835315,44.93,75922.62,0.98,-0.42165,0.00017,20.2337]
[1776784835346,44.93,75922.62,0.98,-0.42165,0.00017,20.2337]
[1776784835377,44.93,75922.62,0.98,-0.42165,0.00017,20.2337]
[1776784835363,44.93,75918.15,0.98,-0.42241,0.00017,20.24015]
[1776784839149,44.93,75918.98,0.98,-0.42226,0.00017,20.23892]
[1776784839383,44.93,75904.43,0.98,-0.42471,0.00017,20.2595]
[1776784840382,44.93,75894.91,0.98,-0.42632,0.00017,20.27255]
[1776784841263,44.93,75894.91,0.98,-0.42632,0.00017,20.27255]
[1776784841295,44.93,75894.91,0.98,-0.42632,0.00017,20.27255]
[1776784841383,44.93,75892.05,0.98,-0.4268,0.00017,20.2764]
[1776784842644,44.93,75892.05,0.98,-0.4268,0.00017,20.2764]
[1776784842753,44.93,75892.05,0.98,-0.4268,0.00017,20.2764]
[1776784843204,44.93,75892.05,0.98,-0.4268,0.00017,20.2764]
[1776784843393,44.93,75888.01,0.98,-0.42748,0.00017,20.2818]
[1776784844562,44.93,75886.63,0.98,-0.42772,0.00017,20.28364]
[1776784844666,44.93,75886.63,0.98,-0.42772,0.00017,20.28364]
[1776784845404,44.93,75887.53,0.98,-0.42757,0.00017,20.28245]
[1776784847702,44.93,75891.45,0.98,-0.4269,0.00017,20.27718]
[1776784848422,44.93,75887.95,0.98,-0.42749,0.00017,20.28183]
[1776784850543,44.92,75894.74,0.98,-0.42633,0.00017,20.27264]
[1776784854376,44.91,75888.69,0.98,-0.42735,0.00017,20.28069]
[1776784859404,44.91,75886.48,0.98,-0.42771,0.00017,20.28353]
[1776784860259,44.9,75881.71,0.98,-0.42851,0.00017,20.28975]
[1776784864042,44.89,75887.47,0.98,-0.42753,0.00017,20.28206]
[1776784869337,44.89,75891.77,0.98,-0.42679,0.00017,20.27621]
[1776784869422,44.88,75889.03,0.98,-0.42725,0.00017,20.27986]
[1776784869587,44.88,75889.03,0.98,-0.42725,0.00017,20.27986]
[1776784869749,44.88,75889.03,0.98,-0.42725,0.00017,20.27986]
[1776784869842,44.88,75880.39,0.98,-0.42871,0.00017,20.29124]
[1776784871266,44.88,75880.39,0.98,-0.42871,0.00017,20.29124]
[1776784871371,44.88,75875.33,0.98,-0.42956,0.00017,20.29777]
[1776784873359,44.88,75880.03,0.98,-0.42876,0.00017,20.29163]
[1776784875015,44.87,75878.16,0.98,-0.42907,0.00017,20.29404]
[1776784875023,44.87,75878.16,0.98,-0.42907,0.00017,20.29404]
[1776784875380,44.87,75878.15,0.98,-0.42907,0.00017,20.29402]
[1776784879620,44.86,75878.39,0.98,-0.42902,0.00017,20.2936]
[1776784879708,44.86,75878.39,0.98,-0.42902,0.00017,20.2936]
[1776784880218,44.86,75887.18,0.98,-0.42753,0.00017,20.282]
[1776784881172,44.86,75893.86,0.98,-0.4264,0.00017,20.27303]
[1776784881607,44.86,75893.86,0.98,-0.4264,0.00017,20.27303]
[1776784881615,44.86,75893.86,0.98,-0.4264,0.00017,20.27303]
[1776784881618,44.86,75893.86,0.98,-0.4264,0.00017,20.27303]
[1776784882398,44.86,75896.09,0.98,-0.42602,0.00017,20.26997]
[1776784883362,44.86,75896.09,0.98,-0.42602,0.00017,20.26997]
[1776784883447,44.85,75895.23,0.98,-0.42616,0.00017,20.27111]
[1776784884392,44.85,75886.42,0.98,-0.42765,0.00017,20.28293]
[1776784885313,44.85,75880.59,0.98,-0.42863,0.00017,20.29059]
[1776784887448,44.85,75888.32,0.98,-0.42732,0.00017,20.28033]
[1776784888376,44.84,75897.49,0.98,-0.42576,0.00017,20.26789]
[1776784890311,44.84,75896.59,0.98,-0.42591,0.00017,20.26908]
[1776784890894,44.84,75896.59,0.98,-0.42591,0.00017,20.26908]
[1776784890962,44.84,75896.59,0.98,-0.42591,0.00017,20.26908]
[1776784891787,44.84,75895.6,0.98,-0.42606,0.00017,20.26613]
[1776784891829,44.84,75895.6,0.98,-0.42606,0.00017,20.26613]
[1776784894340,44.83,75891.59,0.98,-0.42674,0.00017,20.27152]
[1776784894383,44.83,75880.4,0.98,-0.42863,0.00017,20.28636]
[1776784895393,44.83,75874.89,0.98,-0.42956,0.00017,20.29348]
[1776784896348,44.83,75874.89,0.98,-0.42956,0.00017,20.29348]
[1776784896355,44.83,75874.89,0.98,-0.42956,0.00017,20.29348]
[1776784896448,44.83,75874.54,0.98,-0.42962,0.00017,20.2939]
[1776784897747,44.83,75875.83,0.98,-0.4294,0.00017,20.29222]
[1776784897809,44.83,75875.83,0.98,-0.4294,0.00017,20.29222]
[1776784897858,44.83,75875.83,0.98,-0.4294,0.00017,20.29222]
[1776784897897,44.83,75875.83,0.98,-0.4294,0.00017,20.29222]
[1776784897912,44.82,75867.7,0.98,-0.43077,0.00017,20.30257]
[1776784899618,44.82,75864.03,0.98,-0.43139,0.00017,20.30716]
[1776784899627,44.82,75864.03,0.98,-0.43139,0.00017,20.30716]
[1776784902058,44.82,75863.32,0.98,-0.43151,0.00017,20.30803]
[1776784904325,44.82,75871.98,0.98,-0.43004,0.00017,20.29706]
[1776784905422,44.82,75871.98,0.98,-0.43004,0.00017,20.29706]
[1776784905486,44.82,75871.98,0.98,-0.43004,0.00017,20.29706]
[1776784905464,44.82,75866.34,0.98,-0.43099,0.00017,20.3042]
[1776784905949,44.82,75866.34,0.98,-0.43099,0.00017,20.3042]
[1776784906399,44.82,75866.4,0.98,-0.43098,0.00017,20.30412]
[1776784907882,44.82,75869.63,0.98,-0.43043,0.00017,20.30003]
[1776784907893,44.82,75869.63,0.98,-0.43043,0.00017,20.30003]
[1776784907952,44.81,75871.85,0.98,-0.43006,0.00017,20.29719]
[1776784912954,44.81,75871.28,0.98,-0.43015,0.00017,20.29787]
[1776784913427,44.81,75871.28,0.98,-0.43015,0.00017,20.29787]
[1776784913399,44.81,75883.29,0.98,-0.42811,0.00017,20.28228]
[1776784913521,44.81,75883.29,0.98,-0.42811,0.00017,20.28228]
[1776784913602,44.81,75883.29,0.98,-0.42811,0.00017,20.28228]
[1776784913627,44.81,75883.29,0.98,-0.42811,0.00017,20.28228]
[1776784913695,44.81,75883.29,0.98,-0.42811,0.00017,20.28228]
[1776784913736,44.81,75883.29,0.98,-0.42811,0.00017,20.28228]
[1776784913801,44.81,75883.29,0.98,-0.42811,0.00017,20.28228]
[1776784913919,44.81,75883.29,0.98,-0.42811,0.00017,20.28228]
[1776784914100,44.81,75883.29,0.98,-0.42811,0.00017,20.28228]
[1776784914334,44.81,75883.29,0.98,-0.42811,0.00017,20.28228]
[1776784914394,44.81,75883.29,0.98,-0.42811,0.00017,20.28228]
[1776784914401,44.81,75895.16,0.98,-0.4261,0.00017,20.26633]
[1776784914541,44.81,75895.16,0.98,-0.4261,0.00017,20.26633]
[1776784914599,44.81,75895.16,0.98,-0.4261,0.00017,20.26633]
[1776784914749,44.81,75895.16,0.98,-0.4261,0.00017,20.26633]
[1776784914815,44.81,75895.16,0.98,-0.4261,0.00017,20.26633]
[1776784914863,44.81,75895.16,0.98,-0.4261,0.00017,20.26633]
[1776784914872,44.81,75895.16,0.98,-0.4261,0.00017,20.26633]
[1776784915935,44.8,75891.18,0.98,-0.42677,0.00017,20.27168]
[1776784916815,44.8,75891.18,0.98,-0.42677,0.00017,20.27168]
[1776784917355,44.8,75890.81,0.98,-0.42683,0.00017,20.27215]
[1776784920210,44.8,75892.42,0.98,-0.42655,0.00017,20.26993]
[1776784920223,44.8,75892.42,0.98,-0.42655,0.00017,20.26993]
[1776784920452,44.8,75893.27,0.98,-0.4264,0.00017,20.26876]
[1776784921450,44.79,75898.86,0.98,-0.42545,0.00017,20.26109]
[1776784922417,44.79,75911.25,0.98,-0.42335,0.00017,20.24371]
[1776784922926,44.79,75911.25,0.98,-0.42335,0.00017,20.24371]
[1776784923053,44.79,75907.43,0.98,-0.424,0.00017,20.2491]
[1776784923940,44.79,75907.43,0.98,-0.424,0.00017,20.2491]
[1776784924461,44.79,75903.18,0.98,-0.42472,0.00017,20.25505]
[1776784929495,44.78,75905.22,0.98,-0.42436,0.00017,20.25211]
[1776784933514,44.78,75906.1,0.98,-0.42421,0.00017,20.25082]
[1776784933630,44.78,75905.61,0.98,-0.42429,0.00017,20.25149]
[1776784933682,44.78,75905.61,0.98,-0.42429,0.00017,20.25149]
[1776784933841,44.78,75905.61,0.98,-0.42429,0.00017,20.25149]
[1776784934180,44.78,75915.83,0.98,-0.42256,0.00017,20.23694]
[1776784935377,44.78,75922.41,0.98,-0.42145,0.00017,20.22736]
[1776784936322,44.78,75922.41,0.98,-0.42145,0.00017,20.22736]
[1776784936422,44.78,75920.15,0.98,-0.42183,0.00017,20.23065]
[1776784937449,44.78,75920.15,0.98,-0.42183,0.00017,20.23065]
[1776784938065,44.77,75918.21,0.98,-0.42215,0.00017,20.23345]
[1776784938651,44.77,75918.21,0.98,-0.42215,0.00017,20.23345]
[1776784938793,44.77,75918.21,0.98,-0.42215,0.00017,20.23345]
[1776784938966,44.77,75918.21,0.98,-0.42215,0.00017,20.23345]
[1776784939138,44.77,75918.21,0.98,-0.42215,0.00017,20.23345]
[1776784939168,44.77,75918.21,0.98,-0.42215,0.00017,20.23345]
[1776784939228,44.77,75918.21,0.98,-0.42215,0.00017,20.23345]
[1776784939400,44.77,75918.21,0.98,-0.42215,0.00017,20.23345]
[1776784939419,44.77,75902.35,0.98,-0.42483,0.00017,20.25597]
[1776784940327,44.77,75891.49,0.98,-0.42667,0.00017,20.27086]
[1776784941432,44.77,75876.13,0.98,-0.42927,0.00017,20.29116]
[1776784943070,44.77,75874.45,0.98,-0.42956,0.00017,20.29333]
[1776784943168,44.77,75872.04,0.98,-0.42997,0.00017,20.29642]
[1776784945040,44.77,75870.67,0.98,-0.4302,0.00017,20.29816]
[1776784945140,44.77,75865.94,0.98,-0.431,0.00017,20.30414]
[1776784947254,44.77,75865.94,0.98,-0.431,0.00017,20.30413]
[1776784947266,44.77,75865.94,0.98,-0.431,0.00017,20.30413]
[1776784947487,44.77,75862.46,0.98,-0.43159,0.00017,20.30849]
[1776784949108,44.77,75860.95,0.98,-0.43185,0.00017,20.31036]
[1776784949117,44.77,75860.95,0.98,-0.43185,0.00017,20.31036]
[1776784949150,44.77,75860.95,0.98,-0.43185,0.00017,20.31036]
[1776784949176,44.77,75860.95,0.98,-0.43185,0.00017,20.31036]
[1776784949206,44.77,75860.95,0.98,-0.43185,0.00017,20.31036]
[1776784949311,44.77,75860.95,0.98,-0.43185,0.00017,20.31036]
[1776784949358,44.77,75860.95,0.98,-0.43185,0.00017,20.31036]
[1776784949397,44.77,75857.32,0.98,-0.43246,0.00017,20.31484]
[1776784950493,44.77,75852.35,0.98,-0.43331,0.00017,20.32089]
[1776784951575,44.77,75852.35,0.98,-0.4333,0.00017,20.31662]
[1776784951589,44.77,75852.35,0.98,-0.4333,0.00017,20.31662]
[1776784951597,44.77,75852.35,0.98,-0.4333,0.00017,20.31662]
[1776784952444,44.77,75847.83,0.98,-0.43407,0.00017,20.32205]
[1776784954328,44.77,75847.53,0.98,-0.43412,0.00017,20.3224]
[1776784954360,44.77,75847.53,0.98,-0.43412,0.00017,20.3224]
[1776784954400,44.77,75862.13,0.98,-0.43163,0.00017,20.30463]
[1776784954841,44.77,75862.13,0.98,-0.43163,0.00017,20.30463]
[1776784955272,44.77,75862.13,0.98,-0.43163,0.00017,20.30463]
[1776784955436,44.77,75862.13,0.98,-0.43163,0.00017,20.30463]
[1776784955525,44.77,75882.67,0.98,-0.42815,0.00017,20.27829]
[1776784955749,44.77,75882.67,0.98,-0.42815,0.00017,20.27829]
[1776784955816,44.77,75882.67,0.98,-0.42815,0.00017,20.27829]
[1776784955944,44.77,75882.67,0.98,-0.42815,0.00017,20.27829]
[1776784956075,44.77,75882.67,0.98,-0.42815,0.00017,20.27829]
[1776784956194,44.77,75882.67,0.98,-0.42815,0.00017,20.2783]
[1776784956673,44.77,75882.67,0.98,-0.42815,0.00017,20.2783]
[1776784957495,44.77,75880.81,0.98,-0.42846,0.00017,20.28074]
[1776784958431,44.77,75886.94,0.98,-0.42742,0.00017,20.27262]
[1776784959466,44.76,75896.31,0.98,-0.42583,0.00017,20.25991]
[1776784960644,44.76,75897.65,0.98,-0.4256,0.00017,20.25804]
[1776784961488,44.76,75897.48,0.98,-0.42563,0.00017,20.25826]
[1776784962063,44.76,75897.48,0.98,-0.42563,0.00017,20.25826]
[1776784962341,44.76,75902.92,0.98,-0.4247,0.00017,20.2507]
[1776784963453,44.76,75902.92,0.98,-0.4247,0.00017,20.2507]
[1776784963481,44.76,75916.14,0.98,-0.42246,0.00017,20.23191]
[1776784963722,44.76,75916.14,0.98,-0.42246,0.00017,20.23191]
[1776784963782,44.76,75916.14,0.98,-0.42246,0.00017,20.23191]
[1776784964494,44.76,75916.14,0.98,-0.42246,0.00017,20.23191]
[1776784964546,44.76,75937.16,0.98,-0.41891,0.00017,20.20073]
[1776784965157,44.76,75937.16,0.98,-0.41891,0.00017,20.20073]
[1776784965511,44.76,75950.43,0.98,-0.41667,0.00017,20.18022]
[1776784965630,44.76,75950.43,0.98,-0.41667,0.00017,20.18022]
[1776784966173,44.76,75950.43,0.98,-0.41667,0.00017,20.18022]
[1776784966192,44.76,75950.43,0.98,-0.41667,0.00017,20.18022]
[1776784966267,44.76,75950.43,0.98,-0.41667,0.00017,20.18022]
[1776784966328,44.76,75950.43,0.98,-0.41667,0.00017,20.18022]
[1776784966377,44.76,75945.3,0.98,-0.41754,0.00017,20.18822]
[1776784967278,44.76,75945.3,0.98,-0.41754,0.00017,20.18824]
[1776784968284,44.76,75939.79,0.98,-0.41847,0.00017,20.19673]
[1776784968896,44.76,75939.79,0.98,-0.41847,0.00017,20.19673]
[1776784968907,44.76,75939.79,0.98,-0.41847,0.00017,20.19673]
[1776784969131,44.76,75939.79,0.98,-0.41847,0.00017,20.19673]
[1776784969323,44.76,75937.91,0.98,-0.41878,0.00017,20.19961]
[1776784972097,44.76,75936.15,0.98,-0.41908,0.00017,20.20229]
[1776784972517,44.76,75932.63,0.98,-0.41968,0.00017,20.20761]
[1776784973459,44.76,75927.34,0.98,-0.42057,0.00017,20.21552]
[1776784973883,44.76,75927.34,0.98,-0.42057,0.00017,20.21552]
[1776784973898,44.76,75927.34,0.98,-0.42057,0.00017,20.21552]
[1776784974491,44.76,75924.84,0.98,-0.42099,0.00017,20.21922]
[1776784976467,44.76,75924.06,0.98,-0.42113,0.00017,20.22037]
[1776784976516,44.76,75924.06,0.98,-0.42113,0.00017,20.22037]
[1776784976552,44.76,75922.95,0.98,-0.42131,0.00017,20.222]
[1776784976868,44.76,75922.95,0.98,-0.42131,0.00017,20.222]
[1776784976931,44.76,75922.95,0.98,-0.42131,0.00017,20.222]
[1776784979080,44.76,75921.21,0.98,-0.42161,0.00017,20.22454]
[1776784979394,44.76,75921.21,0.98,-0.42161,0.00017,20.22454]
[1776784979452,44.76,75905.3,0.98,-0.4243,0.00017,20.24734]
[1776784981376,44.76,75906.34,0.98,-0.42412,0.00017,20.24586]
[1776784986411,44.75,75904.45,0.98,-0.42443,0.00017,20.24843]
[1776784989619,44.75,75902.7,0.98,-0.42472,0.00017,20.25082]
[1776784989636,44.75,75902.7,0.98,-0.42472,0.00017,20.25082]
[1776784990444,44.74,75903.07,0.98,-0.42466,0.00017,20.25028]
[1776784993821,44.74,75906.02,0.98,-0.42415,0.00017,20.24609]
[1776784993870,44.74,75906.02,0.98,-0.42415,0.00017,20.24609]
[1776784999040,44.73,75904.9,0.98,-0.42433,0.00017,20.24756]
[1776784999379,44.73,75904.9,0.98,-0.42433,0.00017,20.24756]
[1776784999458,44.73,75904.9,0.98,-0.42433,0.00017,20.24756]
[1776784999535,44.73,75890.92,0.98,-0.4267,0.00017,20.26682]
[1776785000833,44.73,75890.92,0.98,-0.4267,0.00017,20.2668]
[1776785000854,44.73,75890.92,0.98,-0.4267,0.00017,20.2668]
[1776785000947,44.73,75890.92,0.98,-0.4267,0.00017,20.2668]
[1776785001050,44.73,75890.92,0.98,-0.4267,0.00017,20.2668]
[1776785001521,44.73,75875.88,0.98,-0.42925,0.00017,20.28673]
[1776785001599,44.73,75875.88,0.98,-0.42925,0.00017,20.28673]
[1776785001683,44.73,75875.88,0.98,-0.42925,0.00017,20.28673]
[1776785001811,44.73,75875.88,0.98,-0.42925,0.00017,20.28673]
[1776785002530,44.73,75867.4,0.98,-0.43069,0.00017,20.29759]
[1776785003164,44.73,75867.4,0.98,-0.43069,0.00017,20.29759]
[1776785003536,44.73,75865.09,0.98,-0.43109,0.00017,20.30052]
[1776785004544,44.73,75858.77,0.98,-0.43216,0.00017,20.3084]
[1776785006560,44.73,75852.44,0.98,-0.43324,0.00017,20.31614]
[1776785008573,44.73,75844.88,0.98,-0.43453,0.00017,20.32519]
[1776785009037,44.73,75844.88,0.98,-0.43453,0.00017,20.32519]
[1776785009056,44.73,75844.88,0.98,-0.43453,0.00017,20.32519]
[1776785009579,44.73,75846.54,0.98,-0.43424,0.00017,20.32322]
[1776785010431,44.73,75846.54,0.98,-0.43424,0.00017,20.32322]
[1776785010534,44.73,75843.33,0.98,-0.43479,0.00017,20.32702]
[1776785010931,44.73,75843.33,0.98,-0.43479,0.00017,20.32702]
[1776785011217,44.73,75843.33,0.98,-0.43479,0.00017,20.32702]
[1776785011251,44.73,75843.33,0.98,-0.43479,0.00017,20.32702]
[1776785011262,44.73,75843.33,0.98,-0.43479,0.00017,20.32702]
[1776785011284,44.73,75843.33,0.98,-0.43479,0.00017,20.32702]
[1776785011514,44.73,75843.33,0.98,-0.43479,0.00017,20.32702]
[1776785011560,44.73,75843.33,0.98,-0.43479,0.00017,20.32702]
[1776785011607,44.73,75825.74,0.98,-0.43778,0.00017,20.34288]
[1776785013379,44.73,75822.25,0.98,-0.43838,0.00017,20.34674]
[1776785013612,44.73,75821.34,0.98,-0.43853,0.00017,20.34773]
[1776785017267,44.73,75816.7,0.98,-0.43932,0.00017,20.35273]
[1776785017801,44.73,75816.7,0.98,-0.43932,0.00017,20.35273]
[1776785017848,44.73,75816.7,0.98,-0.43932,0.00017,20.35273]
[1776785017942,44.73,75816.7,0.98,-0.43932,0.00017,20.35273]
[1776785018083,44.73,75816.7,0.98,-0.43932,0.00017,20.35273]
[1776785018184,44.73,75816.7,0.98,-0.43932,0.00017,20.35273]
[1776785018285,44.72,75816.57,0.98,-0.43934,0.00017,20.35285]
[1776785020473,44.72,75814.95,0.98,-0.43961,0.00017,20.35458]
[1776785020520,44.72,75814.95,0.98,-0.43961,0.00017,20.35458]
[1776785021409,44.72,75814.67,0.98,-0.43966,0.00017,20.35487]
[1776785021555,44.72,75814.21,0.98,-0.43974,0.00017,20.35535]
[1776785023927,44.72,75814.12,0.98,-0.43975,0.00017,20.35542]
[1776785024021,44.72,75813.26,0.98,-0.43989,0.00017,20.35633]
[1776785025368,44.72,75813.26,0.98,-0.43989,0.00017,20.35633]
[1776785025431,44.72,75813.26,0.98,-0.43989,0.00017,20.35633]
[1776785029035,44.71,75808.49,0.98,-0.4407,0.00017,20.36132]
[1776785031474,44.71,75808.35,0.98,-0.44072,0.00017,20.36144]
[1776785031575,44.7,75815.64,0.98,-0.43948,0.00017,20.35369]
[1776785033578,44.7,75815.64,0.98,-0.43947,0.00017,20.35367]
[1776785033637,44.7,75814.97,0.98,-0.43959,0.00017,20.35437]
[1776785038781,44.69,75813.6,0.98,-0.43981,0.00017,20.35579]
[1776785040814,44.69,75813.25,0.98,-0.43987,0.00017,20.35615]
[1776785040833,44.69,75813.25,0.98,-0.43987,0.00017,20.35615]
[1776785041369,44.69,75813.25,0.98,-0.43987,0.00017,20.35615]
[1776785041555,44.69,75807.09,0.98,-0.44092,0.00017,20.36264]
[1776785041738,44.69,75807.09,0.98,-0.44092,0.00017,20.36264]
[1776785042568,44.69,75791.96,0.98,-0.44351,0.00017,20.37799]
[1776785043317,44.69,75783.94,0.98,-0.44489,0.00017,20.38577]
[1776785043714,44.69,75783.94,0.98,-0.44489,0.00017,20.38577]
[1776785044049,44.69,75783.94,0.98,-0.44489,0.00017,20.38577]
[1776785044107,44.69,75783.94,0.98,-0.44489,0.00017,20.38577]
[1776785044593,44.69,75781.62,0.98,-0.44528,0.00017,20.38797]
[1776785046618,44.69,75778.21,0.98,-0.44587,0.00017,20.39117]
[1776785046624,44.69,75778.21,0.98,-0.44587,0.00017,20.39117]
[1776785047582,44.69,75774.98,0.98,-0.44642,0.00017,20.39418]
[1776785047631,44.69,75774.98,0.98,-0.44642,0.00017,20.39418]
[1776785047658,44.69,75776.2,0.98,-0.44621,0.00017,20.39306]
[1776785048287,44.69,75776.2,0.98,-0.44621,0.00017,20.39306]
[1776785048304,44.69,75776.2,0.98,-0.44621,0.00017,20.39306]
[1776785048310,44.69,75776.2,0.98,-0.44621,0.00017,20.39306]
[1776785048376,44.69,75776.2,0.98,-0.44621,0.00017,20.39306]
[1776785048657,44.69,75776.2,0.98,-0.44621,0.00017,20.39306]
[1776785048555,44.69,75776.67,0.98,-0.44613,0.00017,20.39263]
[1776785048747,44.69,75776.67,0.98,-0.44613,0.00017,20.39263]
[1776785048866,44.69,75776.67,0.98,-0.44613,0.00017,20.39263]
[1776785049607,44.69,75766.45,0.98,-0.44789,0.00017,20.40193]
[1776785050560,44.69,75766.45,0.98,-0.44789,0.00017,20.40193]
[1776785050660,44.69,75768.2,0.98,-0.44759,0.00017,20.40037]
[1776785051645,44.69,75768.2,0.98,-0.44759,0.00017,20.40037]
[1776785051706,44.69,75768.2,0.98,-0.44759,0.00017,20.40037]
[1776785051880,44.69,75762.29,0.98,-0.4486,0.00017,20.40561]
[1776785053718,44.69,75759.73,0.98,-0.44904,0.00017,20.40784]
[1776785053894,44.69,75759.73,0.98,-0.44904,0.00017,20.40784]
[1776785059111,44.7,75759.51,0.98,-0.44908,0.00017,20.40805]
[1776785061464,44.69,75774.22,0.98,-0.44656,0.00017,20.39493]
[1776785063327,44.7,75778.74,0.98,-0.44578,0.00017,20.39074]
[1776785064407,44.7,75764.44,0.98,-0.44824,0.00017,20.40374]
[1776785065401,44.7,75764.44,0.98,-0.44824,0.00017,20.40374]
[1776785065610,44.7,75761.76,0.98,-0.4487,0.00017,20.4061]
[1776785066624,44.7,75759.03,0.98,-0.44916,0.00017,20.40847]
[1776785068654,44.7,75752.82,0.98,-0.45023,0.00017,20.41375]
[1776785069978,44.7,75753.74,0.98,-0.45007,0.00017,20.41297]
[1776785070676,44.7,75756.12,0.98,-0.44966,0.00017,20.41096]
[1776785075690,44.7,75759.96,0.98,-0.449,0.00017,20.40342]
[1776785076664,44.7,75771.08,0.98,-0.44709,0.00017,20.39356]
[1776785078516,44.69,75765.0,0.98,-0.44813,0.00017,20.399]
[1776785083516,44.69,75763.23,0.98,-0.44843,0.00017,20.40055]
[1776785088557,44.69,75762.35,0.98,-0.44858,0.00017,20.40132]
[1776785091845,44.69,75762.97,0.98,-0.44848,0.00017,20.40078]
[1776785092040,44.69,75762.97,0.98,-0.44848,0.00017,20.40078]
[1776785092169,44.69,75762.97,0.98,-0.44848,0.00017,20.40078]
[1776785092247,44.69,75762.97,0.98,-0.44848,0.00017,20.40078]
[1776785092679,44.69,75775.23,0.98,-0.44637,0.00017,20.38974]
[1776785094270,44.69,75775.23,0.98,-0.44637,0.00017,20.38974]
[1776785094660,44.69,75772.61,0.98,-0.44682,0.00017,20.39215]
[1776785096700,44.69,75767.4,0.98,-0.44772,0.00017,20.39686]
[1776785099640,44.69,75774.39,0.98,-0.44652,0.00017,20.39052]
[1776785102311,44.7,75769.87,0.98,-0.4473,0.00017,20.39465]
[1776785102640,44.7,75757.66,0.98,-0.44939,0.00017,20.4054]
[1776785104010,44.7,75756.39,0.98,-0.44961,0.00017,20.40649]
[1776785104035,44.7,75756.39,0.98,-0.44961,0.00017,20.40649]
[1776785104059,44.7,75756.39,0.98,-0.44961,0.00017,20.40649]
[1776785104616,44.7,75750.98,0.98,-0.45054,0.00017,20.41104]
[1776785104973,44.7,75750.98,0.98,-0.45054,0.00017,20.41104]
[1776785105003,44.7,75750.98,0.98,-0.45054,0.00017,20.41104]
[1776785105372,44.7,75750.98,0.98,-0.45054,0.00017,20.41104]
[1776785105441,44.7,75750.98,0.98,-0.45054,0.00017,20.41104]
[1776785105567,44.7,75750.98,0.98,-0.45054,0.00017,20.41104]
[1776785105663,44.7,75760.99,0.98,-0.44882,0.00017,20.40253]
[1776785106569,44.7,75760.99,0.98,-0.44882,0.00017,20.40253]
[1776785106670,44.7,75768.66,0.98,-0.4475,0.00017,20.39575]
[1776785107442,44.7,75768.66,0.98,-0.4475,0.00017,20.39575]
[1776785107626,44.7,75764.28,0.98,-0.44826,0.00017,20.39965]
[1776785111717,44.7,75769.78,0.98,-0.44731,0.00017,20.39476]
[1776785112942,44.7,75766.15,0.98,-0.44794,0.00017,20.39801]
[1776785113014,44.7,75766.15,0.98,-0.44794,0.00017,20.39801]
[1776785114435,44.7,75766.15,0.98,-0.44794,0.00017,20.39801]
[1776785114460,44.7,75766.15,0.98,-0.44794,0.00017,20.39801]
[1776785114649,44.7,75763.98,0.98,-0.44831,0.00017,20.39993]
[1776785118325,44.7,75767.45,0.98,-0.44772,0.00017,20.39686]
[1776785118335,44.7,75767.45,0.98,-0.44772,0.00017,20.39686]
[1776785118644,44.7,75765.11,0.98,-0.44812,0.00017,20.39895]
[1776785119648,44.7,75759.83,0.98,-0.44902,0.00017,20.40357]
[1776785123028,44.7,75755.52,0.98,-0.44977,0.00017,20.40727]
[1776785123302,44.7,75755.52,0.98,-0.44977,0.00017,20.40727]
[1776785123357,44.7,75755.52,0.98,-0.44977,0.00017,20.40727]
[1776785123567,44.7,75755.52,0.98,-0.44977,0.00017,20.40727]
[1776785123699,44.7,75755.52,0.98,-0.44977,0.00017,20.40727]
[1776785123747,44.7,75751.55,0.98,-0.45045,0.00017,20.41061]
[1776785123773,44.7,75751.55,0.98,-0.45045,0.00017,20.41061]
[1776785125392,44.7,75751.55,0.98,-0.45045,0.00017,20.41061]
[1776785125452,44.7,75751.55,0.98,-0.45045,0.00017,20.41061]
[1776785125529,44.7,75739.32,0.98,-0.45255,0.00017,20.42051]
[1776785126427,44.7,75739.32,0.98,-0.45255,0.00017,20.42051]
[1776785127461,44.7,75744.28,0.98,-0.45169,0.00017,20.41655]
[1776785129639,44.7,75737.5,0.98,-0.45286,0.00017,20.42192]
[1776785132216,44.7,75736.98,0.98,-0.45294,0.00017,20.41808]
[1776785132619,44.7,75739.95,0.98,-0.45243,0.00017,20.41575]
[1776785134018,44.7,75739.95,0.98,-0.45243,0.00017,20.41574]
[1776785134109,44.7,75739.95,0.98,-0.45243,0.00017,20.41574]
[1776785134483,44.7,75746.74,0.98,-0.45126,0.00017,20.41029]
[1776785136288,44.7,75742.6,0.98,-0.45197,0.00017,20.41363]
[1776785136370,44.7,75742.6,0.98,-0.45197,0.00017,20.41363]
[1776785136687,44.7,75742.6,0.98,-0.45197,0.00017,20.41363]
[1776785137744,44.69,75739.82,0.98,-0.45245,0.00017,20.41583]
[1776785142747,44.69,75745.54,0.98,-0.45146,0.00017,20.41123]
[1776785144758,44.69,75738.69,0.98,-0.45264,0.00017,20.41669]
[1776785148771,44.68,75734.1,0.98,-0.45342,0.00017,20.42024]
[1776785151730,44.68,75743.68,0.98,-0.45177,0.00017,20.41269]
[1776785153722,44.68,75737.63,0.98,-0.45281,0.00017,20.41748]
[1776785156650,44.68,75742.86,0.98,-0.45191,0.00017,20.41333]
[1776785161295,44.67,75738.97,0.98,-0.45258,0.00017,20.41641]
[1776785161381,44.67,75738.97,0.98,-0.45258,0.00017,20.41641]
[1776785161677,44.67,75738.97,0.98,-0.45258,0.00017,20.41641]
[1776785162682,44.67,75724.68,0.98,-0.45504,0.00017,20.42726]
[1776785163686,44.67,75720.62,0.98,-0.45574,0.00017,20.4302]
[1776785165079,44.67,75718.06,0.98,-0.45618,0.00017,20.43202]
[1776785170100,44.67,75717.85,0.98,-0.45621,0.00017,20.43215]
[1776785170219,44.67,75717.85,0.98,-0.45621,0.00017,20.43215]
[1776785170757,44.67,75705.41,0.98,-0.45835,0.00017,20.44064]
[1776785171342,44.67,75705.41,0.98,-0.45835,0.00017,20.44064]
[1776785171537,44.67,75705.41,0.98,-0.45835,0.00017,20.44064]
[1776785171602,44.67,75705.41,0.98,-0.45835,0.00017,20.44064]
[1776785171755,44.67,75705.41,0.98,-0.45835,0.00017,20.44064]
[1776785173127,44.67,75704.5,0.98,-0.45851,0.00017,20.44123]
[1776785173233,44.67,75704.5,0.98,-0.45851,0.00017,20.44123]
[1776785174291,44.67,75704.32,0.98,-0.45854,0.00017,20.44135]
[1776785174301,44.67,75704.32,0.98,-0.45854,0.00017,20.44135]
[1776785174775,44.67,75704.18,0.98,-0.45856,0.00017,20.44144]
[1776785175605,44.67,75704.18,0.98,-0.45856,0.00017,20.44144]
[1776785176932,44.67,75702.3,0.98,-0.45889,0.00017,20.44267]
[1776785177140,44.67,75702.3,0.98,-0.45889,0.00017,20.44267]
[1776785177164,44.67,75702.3,0.98,-0.45889,0.00017,20.44267]
[1776785177793,44.67,75702.6,0.98,-0.45884,0.00017,20.44247]
[1776785179222,44.67,75703.99,0.98,-0.4586,0.00017,20.44157]
[1776785179355,44.67,75703.99,0.98,-0.4586,0.00017,20.44157]
[1776785179384,44.67,75703.99,0.98,-0.4586,0.00017,20.44157]
[1776785179454,44.67,75703.99,0.98,-0.4586,0.00017,20.44157]
[1776785179731,44.67,75703.99,0.98,-0.4586,0.00017,20.44157]
[1776785179812,44.67,75700.41,0.98,-0.45921,0.00017,20.44388]
[1776785180373,44.67,75700.41,0.98,-0.45921,0.00017,20.44388]
[1776785180391,44.67,75700.41,0.98,-0.45921,0.00017,20.44388]
[1776785180411,44.67,75700.41,0.98,-0.45921,0.00017,20.44388]
[1776785180814,44.67,75675.41,0.98,-0.46353,0.00017,20.45868]
[1776785181002,44.67,75675.41,0.98,-0.46353,0.00017,20.45868]
[1776785181103,44.67,75675.41,0.98,-0.46353,0.00017,20.45868]
[1776785181175,44.67,75675.41,0.98,-0.46353,0.00017,20.45868]
[1776785181253,44.67,75675.41,0.98,-0.46353,0.00017,20.45868]
[1776785181299,44.67,75675.41,0.98,-0.46353,0.00017,20.45868]
[1776785181373,44.67,75675.41,0.98,-0.46353,0.00017,20.45868]
[1776785181523,44.67,75675.41,0.98,-0.46353,0.00017,20.45868]
[1776785181582,44.67,75675.41,0.98,-0.46353,0.00017,20.45868]
[1776785181735,44.67,75675.41,0.98,-0.46353,0.00017,20.45868]
[1776785181833,44.67,75675.41,0.98,-0.46353,0.00017,20.45868]
[1776785181832,44.67,75654.96,0.98,-0.46706,0.00017,20.469]
[1776785182051,44.67,75654.96,0.98,-0.46706,0.00017,20.469]
[1776785182192,44.67,75654.96,0.98,-0.46706,0.00017,20.469]
[1776785182360,44.67,75654.96,0.98,-0.46706,0.00017,20.469]
[1776785182831,44.67,75648.27,0.98,-0.46822,0.00017,20.47203]
[1776785183840,44.67,75638.44,0.98,-0.46992,0.00017,20.47616]
[1776785185284,44.66,75640.69,0.98,-0.46953,0.00017,20.47524]
[1776785185295,44.66,75640.69,0.98,-0.46953,0.00017,20.47524]
[1776785185850,44.66,75641.66,0.98,-0.46936,0.00017,20.47484]
[1776785190856,44.66,75639.0,0.98,-0.46982,0.00017,20.47592]
[1776785193937,44.66,75644.61,0.98,-0.46885,0.00017,20.46937]
[1776785194790,44.66,75650.12,0.98,-0.46789,0.00017,20.46697]
[1776785195720,44.66,75650.12,0.98,-0.46789,0.00017,20.46697]
[1776785195800,44.66,75652.74,0.98,-0.46744,0.00017,20.46578]
[1776785198881,44.65,75661.1,0.98,-0.46599,0.00017,20.46182]
[1776785199426,44.65,75661.1,0.98,-0.46599,0.00017,20.46182]
[1776785199753,44.65,75662.59,0.98,-0.46573,0.00017,20.46109]
[1776785202690,44.65,75666.04,0.98,-0.46514,0.00017,20.45935]
[1776785202730,44.65,75666.04,0.98,-0.46514,0.00017,20.45935]
[1776785202740,44.65,75666.04,0.98,-0.46514,0.00017,20.45935]
[1776785202795,44.65,75666.04,0.98,-0.46514,0.00017,20.45935]
[1776785202830,44.65,75658.93,0.98,-0.46637,0.00017,20.46287]
[1776785204035,44.65,75658.93,0.98,-0.46637,0.00017,20.46287]
[1776785204140,44.65,75658.93,0.98,-0.46637,0.00017,20.46287]
[1776785204218,44.65,75658.93,0.98,-0.46637,0.00017,20.46287]
[1776785204304,44.65,75658.93,0.98,-0.46637,0.00017,20.46287]
[1776785204795,44.65,75643.69,0.98,-0.469,0.00017,20.46975]
[1776785205466,44.65,75643.69,0.98,-0.469,0.00017,20.46975]
[1776785205479,44.65,75656.03,0.98,-0.46687,0.00017,20.46425]
[1776785207142,44.65,75657.8,0.98,-0.46656,0.00017,20.46341]
[1776785207805,44.65,75654.69,0.98,-0.4671,0.00017,20.46487]
[1776785213052,44.64,75655.68,0.98,-0.46692,0.00017,20.4644]
[1776785216576,44.64,75666.89,0.98,-0.46498,0.00017,20.45889]
[1776785218086,44.64,75667.03,0.98,-0.46496,0.00017,20.45882]
[1776785220100,44.64,75672.17,0.98,-0.46407,0.00017,20.45613]
[1776785222758,44.64,75670.61,0.98,-0.46434,0.00017,20.45696]
[1776785222803,44.64,75662.97,0.98,-0.46566,0.00017,20.46086]
[1776785223365,44.64,75662.97,0.98,-0.46566,0.00017,20.46086]
[1776785223451,44.64,75662.97,0.98,-0.46566,0.00017,20.46086]
[1776785223894,44.64,75652.39,0.98,-0.46749,0.00017,20.4659]
[1776785224147,44.64,75652.39,0.98,-0.46749,0.00017,20.4659]
[1776785224232,44.64,75652.39,0.98,-0.46749,0.00017,20.4659]
[1776785224268,44.64,75652.39,0.98,-0.46749,0.00017,20.4659]
[1776785224369,44.64,75646.08,0.98,-0.46858,0.00017,20.46871]
[1776785225155,44.64,75646.08,0.98,-0.46858,0.00017,20.46871]
[1776785225449,44.64,75646.08,0.98,-0.46858,0.00017,20.46871]
[1776785225503,44.64,75646.08,0.98,-0.46858,0.00017,20.46871]
[1776785225666,44.64,75645.14,0.98,-0.46875,0.00017,20.46911]
[1776785227825,44.64,75641.07,0.98,-0.46945,0.00017,20.47082]
[1776785227864,44.64,75638.89,0.98,-0.46983,0.00017,20.47171]
[1776785228067,44.64,75638.89,0.98,-0.46983,0.00017,20.47171]
[1776785228539,44.64,75638.89,0.98,-0.46983,0.00017,20.47171]
[1776785228545,44.64,75638.89,0.98,-0.46983,0.00017,20.47171]
[1776785228685,44.64,75638.89,0.98,-0.46983,0.00017,20.47171]
[1776785228775,44.64,75638.89,0.98,-0.46983,0.00017,20.47171]
[1776785228837,44.64,75638.89,0.98,-0.46983,0.00017,20.47171]
[1776785228864,44.64,75638.89,0.98,-0.46983,0.00017,20.47171]
[1776785228897,44.64,75638.89,0.98,-0.46983,0.00017,20.47171]
[1776785228910,44.64,75633.85,0.98,-0.4707,0.00017,20.47369]
[1776785228927,44.64,75633.85,0.98,-0.4707,0.00017,20.47369]
[1776785228963,44.64,75633.85,0.98,-0.4707,0.00017,20.47369]
[1776785229129,44.64,75633.85,0.98,-0.4707,0.00017,20.47369]
[1776785230371,44.64,75633.85,0.98,-0.4707,0.00017,20.47369]
[1776785230380,44.64,75633.85,0.98,-0.4707,0.00017,20.47369]
[1776785230385,44.64,75633.85,0.98,-0.4707,0.00017,20.47369]
[1776785230625,44.64,75621.73,0.98,-0.4728,0.00017,20.47807]
[1776785232822,44.64,75614.79,0.98,-0.474,0.00017,20.48033]
[1776785233209,44.64,75614.79,0.98,-0.474,0.00017,20.48033]
[1776785233871,44.64,75609.56,0.98,-0.47491,0.00017,20.4819]
[1776785234293,44.64,75609.56,0.98,-0.47491,0.00017,20.4819]
[1776785236832,44.66,75620.53,0.98,-0.47301,0.00017,20.4785]
[1776785237707,44.66,75620.53,0.98,-0.47301,0.00017,20.4785]
[1776785237875,44.66,75620.53,0.98,-0.47301,0.00017,20.4785]
[1776785237734,44.66,75628.77,0.98,-0.47159,0.00017,20.47563]
[1776785238457,44.66,75628.77,0.98,-0.47159,0.00017,20.47563]
[1776785238652,44.66,75628.77,0.98,-0.47159,0.00017,20.47563]
[1776785238737,44.66,75628.77,0.98,-0.47159,0.00017,20.47563]
[1776785238906,44.66,75647.58,0.98,-0.46833,0.00017,20.46809]
[1776785238974,44.66,75647.58,0.98,-0.46833,0.00017,20.46809]
[1776785239891,44.66,75647.58,0.98,-0.46833,0.00017,20.46809]
[1776785239632,44.66,75655.96,0.98,-0.46688,0.00017,20.46429]
[1776785240667,44.66,75655.96,0.98,-0.46688,0.00017,20.46429]
[1776785240827,44.66,75659.56,0.98,-0.46626,0.00017,20.46258]
[1776785242859,44.66,75660.63,0.98,-0.46607,0.00017,20.46205]
[1776785244019,44.65,75662.69,0.98,-0.46572,0.00017,20.46104]
[1776785244026,44.65,75662.69,0.98,-0.46572,0.00017,20.46104]
[1776785244036,44.65,75662.69,0.98,-0.46572,0.00017,20.46104]
[1776785244827,44.65,75662.36,0.98,-0.46577,0.00017,20.4612]
[1776785245991,44.65,75661.63,0.98,-0.4659,0.00017,20.46156]
[1776785246799,44.65,75661.98,0.98,-0.46584,0.00017,20.46139]
[1776785251846,44.65,75661.31,0.98,-0.46595,0.00017,20.46171]
[1776785258339,44.64,75660.99,0.98,-0.466,0.00017,20.45763]
[1776785258868,44.64,75660.99,0.98,-0.466,0.00017,20.45763]
[1776785258881,44.64,75663.41,0.98,-0.46558,0.00017,20.45643]
[1776785261810,44.64,75663.91,0.98,-0.46549,0.00017,20.45618]
[1776785261874,44.64,75663.91,0.98,-0.46549,0.00017,20.45618]
[1776785263542,44.64,75667.1,0.98,-0.46494,0.00017,20.45456]
[1776785263686,44.64,75667.1,0.98,-0.46494,0.00017,20.45456]
[1776785263769,44.64,75667.1,0.98,-0.46494,0.00017,20.45456]
[1776785263939,44.64,75674.24,0.98,-0.46371,0.00017,20.45079]
[1776785264232,44.64,75674.24,0.98,-0.46371,0.00017,20.45079]
[1776785264378,44.64,75674.24,0.98,-0.46371,0.00017,20.45079]
[1776785264942,44.64,75680.82,0.98,-0.46257,0.00017,20.44715]
[1776785266292,44.64,75681.83,0.98,-0.46239,0.00017,20.44658]
[1776785266730,44.64,75685.09,0.98,-0.46183,0.00017,20.4447]
[1776785266970,44.64,75685.09,0.98,-0.46183,0.00017,20.4447]
[1776785267033,44.64,75685.09,0.98,-0.46183,0.00017,20.4447]
[1776785267438,44.64,75685.09,0.98,-0.46183,0.00017,20.4447]
[1776785268219,44.64,75685.09,0.98,-0.46183,0.00017,20.4447]
[1776785268445,44.64,75685.29,0.98,-0.4618,0.00017,20.44458]
[1776785272473,44.64,75680.68,0.98,-0.46259,0.00017,20.44723]
[1776785274384,44.64,75682.92,0.98,-0.46221,0.00017,20.44596]
[1776785274961,44.64,75683.38,0.98,-0.46213,0.00017,20.44569]
[1776785275921,44.64,75692.82,0.98,-0.4605,0.00017,20.44009]
[1776785276918,44.64,75698.53,0.98,-0.45951,0.00017,20.43653]
[1776785277005,44.64,75698.53,0.98,-0.45951,0.00017,20.43653]
[1776785277512,44.64,75698.53,0.98,-0.45951,0.00017,20.43653]
[1776785278155,44.64,75698.53,0.98,-0.45951,0.00017,20.43653]
[1776785278415,44.64,75698.53,0.98,-0.45951,0.00017,20.43653]
[1776785278423,44.64,75698.53,0.98,-0.45951,0.00017,20.43653]
[1776785278586,44.64,75702.86,0.98,-0.45876,0.00017,20.43375]
[1776785280346,44.64,75704.46,0.98,-0.45849,0.00017,20.43271]
[1776785280771,44.64,75706.82,0.98,-0.45808,0.00017,20.43115]
[1776785281912,44.64,75706.82,0.98,-0.45808,0.00017,20.43115]
[1776785282890,44.64,75709.73,0.98,-0.45758,0.00017,20.4292]
[1776785287937,44.64,75705.77,0.98,-0.45826,0.00017,20.43184]
[1776785292881,44.64,75714.04,0.98,-0.45683,0.00017,20.42624]
[1776785295376,44.64,75710.56,0.98,-0.45743,0.00017,20.42863]
[1776785295948,44.64,75712.48,0.98,-0.4571,0.00017,20.42732]
[1776785296380,44.64,75712.48,0.98,-0.4571,0.00017,20.42732]
[1776785296906,44.64,75716.34,0.98,-0.45644,0.00017,20.42463]
[1776785301943,44.64,75717.13,0.98,-0.4563,0.00017,20.42407]
[1776785301960,44.64,75727.85,0.98,-0.45445,0.00017,20.41628]
[1776785302635,44.64,75727.85,0.98,-0.45445,0.00017,20.41628]
[1776785302747,44.64,75727.85,0.98,-0.45445,0.00017,20.41628]
[1776785302750,44.64,75727.85,0.98,-0.45445,0.00017,20.41628]
[1776785302836,44.64,75727.85,0.98,-0.45445,0.00017,20.41628]
[1776785302943,44.64,75727.85,0.98,-0.45445,0.00017,20.41628]
[1776785302982,44.63,75734.9,0.98,-0.45323,0.00017,20.41092]
[1776785304551,44.63,75735.09,0.98,-0.4532,0.00017,20.41077]
[1776785304567,44.63,75735.09,0.98,-0.4532,0.00017,20.41077]
[1776785304706,44.63,75735.09,0.98,-0.4532,0.00017,20.41077]
[1776785306711,44.63,75741.01,0.98,-0.45218,0.00017,20.40611]
[1776785307719,44.63,75736.21,0.98,-0.45301,0.00017,20.40988]
[1776785308776,44.63,75736.21,0.98,-0.45301,0.00017,20.40988]
[1776785308934,44.63,75736.82,0.98,-0.4529,0.00017,20.4094]
[1776785312757,44.63,75740.43,0.98,-0.45227,0.00017,20.40231]
[1776785312889,44.63,75740.43,0.98,-0.45227,0.00017,20.40231]
[1776785312916,44.63,75740.43,0.98,-0.45227,0.00017,20.40231]
[1776785313002,44.63,75740.43,0.98,-0.45227,0.00017,20.40231]
[1776785312954,44.63,75735.96,0.98,-0.45304,0.00017,20.40582]
[1776785314770,44.63,75723.31,0.98,-0.45522,0.00017,20.41535]
[1776785318948,44.62,75722.74,0.98,-0.45531,0.00017,20.41575]
[1776785318977,44.62,75722.74,0.98,-0.45531,0.00017,20.41575]
[1776785318901,44.62,75713.28,0.98,-0.45695,0.00017,20.42246]
[1776785320353,44.62,75708.97,0.98,-0.45769,0.00017,20.4254]
[1776785320910,44.62,75708.97,0.98,-0.45769,0.00017,20.4254]
[1776785320919,44.62,75708.97,0.98,-0.45769,0.00017,20.4254]
[1776785320945,44.62,75708.97,0.98,-0.45769,0.00017,20.4254]
[1776785320992,44.62,75708.97,0.98,-0.45769,0.00017,20.4254]
[1776785321000,44.62,75701.86,0.98,-0.45892,0.00017,20.43009]
[1776785321193,44.62,75701.86,0.98,-0.45892,0.00017,20.43009]
[1776785322901,44.62,75699.23,0.98,-0.45937,0.00017,20.43178]
[1776785323015,44.62,75699.78,0.98,-0.45928,0.00017,20.43144]
[1776785323753,44.62,75699.78,0.98,-0.45928,0.00017,20.43144]
[1776785323822,44.62,75699.78,0.98,-0.45928,0.00017,20.43144]
[1776785323850,44.62,75699.78,0.98,-0.45928,0.00017,20.43144]
[1776785323913,44.62,75699.78,0.98,-0.45928,0.00017,20.43144]
[1776785323952,44.62,75697.41,0.98,-0.45969,0.00017,20.43295]
[1776785324063,44.62,75697.41,0.98,-0.45969,0.00017,20.43295]
[1776785325213,44.62,75697.41,0.98,-0.45969,0.00017,20.43295]
[1776785325222,44.62,75697.41,0.98,-0.45969,0.00017,20.43295]
[1776785325980,44.62,75693.13,0.98,-0.46043,0.00017,20.43562]
[1776785330314,44.63,75692.11,0.98,-0.46061,0.00017,20.43625]
[1776785330886,44.63,75692.11,0.98,-0.46061,0.00017,20.43625]
[1776785331076,44.63,75692.11,0.98,-0.46061,0.00017,20.43625]
[1776785331892,44.63,75686.85,0.98,-0.46152,0.00017,20.43941]
[1776785333030,44.63,75686.16,0.98,-0.46164,0.00017,20.43982]
[1776785333916,44.63,75683.81,0.98,-0.46204,0.00017,20.44119]
[1776785334104,44.63,75683.81,0.98,-0.46204,0.00017,20.44119]
[1776785336029,44.63,75677.51,0.98,-0.46313,0.00017,20.44475]
[1776785336042,44.63,75677.51,0.98,-0.46313,0.00017,20.44475]
[1776785336191,44.63,75677.51,0.98,-0.46313,0.00017,20.44475]
[1776785336242,44.63,75677.51,0.98,-0.46313,0.00017,20.44475]
[1776785336928,44.63,75677.51,0.98,-0.46313,0.00017,20.44475]
[1776785338957,44.63,75672.73,0.98,-0.46396,0.00017,20.44735]
[1776785339158,44.63,75672.73,0.98,-0.46396,0.00017,20.44735]
[1776785339222,44.63,75672.73,0.98,-0.46396,0.00017,20.44735]
[1776785340663,44.63,75672.73,0.98,-0.46396,0.00017,20.44735]
[1776785340813,44.63,75672.73,0.98,-0.46396,0.00017,20.44735]
[1776785340959,44.63,75666.61,0.98,-0.46502,0.00017,20.45055]
[1776785341268,44.63,75666.61,0.98,-0.46502,0.00017,20.45055]
[1776785341334,44.63,75666.61,0.98,-0.46502,0.00017,20.45055]
[1776785341470,44.63,75666.61,0.98,-0.46502,0.00017,20.45055]
[1776785341487,44.63,75666.61,0.98,-0.46502,0.00017,20.45055]
[1776785341505,44.63,75666.61,0.98,-0.46502,0.00017,20.45055]
[1776785341574,44.63,75666.61,0.98,-0.46502,0.00017,20.45055]
[1776785341588,44.63,75666.61,0.98,-0.46502,0.00017,20.45055]
[1776785341670,44.63,75666.61,0.98,-0.46502,0.00017,20.45055]
[1776785341685,44.63,75666.61,0.98,-0.46502,0.00017,20.45055]
[1776785341963,44.63,75660.65,0.98,-0.46605,0.00017,20.45353]
[1776785342154,44.63,75660.65,0.98,-0.46605,0.00017,20.45353]
[1776785342203,44.63,75660.65,0.98,-0.46605,0.00017,20.45353]
[1776785342969,44.63,75649.08,0.98,-0.46805,0.00017,20.45893]
[1776785343199,44.63,75649.08,0.98,-0.46805,0.00017,20.45893]
[1776785343850,44.63,75649.08,0.98,-0.46805,0.00017,20.45893]
[1776785343919,44.63,75649.08,0.98,-0.46805,0.00017,20.45893]
[1776785344005,44.63,75638.21,0.98,-0.46993,0.00017,20.46352]
[1776785344056,44.63,75638.21,0.98,-0.46993,0.00017,20.46352]
[1776785345113,44.63,75638.21,0.98,-0.46993,0.00017,20.46352]
[1776785345126,44.63,75638.21,0.98,-0.46993,0.00017,20.46352]
[1776785345164,44.63,75638.21,0.98,-0.46993,0.00017,20.46352]
[1776785345990,44.62,75634.75,0.98,-0.47053,0.00017,20.46489]
[1776785347127,44.62,75632.01,0.98,-0.47101,0.00017,20.46594]
[1776785347252,44.62,75632.01,0.98,-0.47101,0.00017,20.46594]
[1776785347456,44.62,75632.01,0.98,-0.47101,0.00017,20.46594]
[1776785348007,44.62,75635.53,0.98,-0.4704,0.00017,20.46458]
[1776785349011,44.62,75644.75,0.98,-0.4688,0.00017,20.46081]
[1776785350021,44.62,75648.19,0.98,-0.4682,0.00017,20.45931]
[1776785350988,44.62,75648.19,0.98,-0.4682,0.00017,20.45931]
[1776785351025,44.62,75647.36,0.98,-0.46835,0.00017,20.45968]
[1776785352033,44.62,75640.18,0.98,-0.46959,0.00017,20.46272]
[1776785355262,44.62,75640.3,0.98,-0.46957,0.00017,20.46266]
[1776785355323,44.62,75641.88,0.98,-0.46929,0.00017,20.46201]
[1776785357601,44.62,75650.22,0.98,-0.46785,0.00017,20.4584]
[1776785363470,44.62,75650.49,0.98,-0.4678,0.00017,20.45827]
[1776785364045,44.61,75647.69,0.98,-0.46829,0.00017,20.45952]
[1776785365365,44.61,75650.3,0.98,-0.46783,0.00017,20.45836]
[1776785365419,44.61,75650.3,0.98,-0.46783,0.00017,20.45836]
[1776785366154,44.61,75652.48,0.98,-0.46746,0.00017,20.45737]
[1776785366271,44.61,75652.48,0.98,-0.46746,0.00017,20.45737]
[1776785366980,44.61,75658.72,0.98,-0.46638,0.00017,20.45444]
[1776785367373,44.61,75658.72,0.98,-0.46638,0.00017,20.45444]
[1776785367421,44.61,75658.72,0.98,-0.46638,0.00017,20.45444]
[1776785367596,44.61,75658.72,0.98,-0.46638,0.00017,20.45444]
[1776785367690,44.61,75658.72,0.98,-0.46638,0.00017,20.45444]
[1776785368001,44.61,75658.72,0.98,-0.46638,0.00017,20.45444]
[1776785367793,44.61,75671.93,0.98,-0.46409,0.00017,20.44774]
[1776785369059,44.61,75675.19,0.98,-0.46352,0.00017,20.44598]
[1776785370012,44.61,75678.11,0.98,-0.46302,0.00017,20.44437]
[1776785371002,44.61,75693.4,0.98,-0.46037,0.00017,20.43118]
[1776785371933,44.61,75699.74,0.98,-0.45927,0.00017,20.4272]
[1776785373028,44.61,75699.31,0.98,-0.45935,0.00017,20.42748]
[1776785373538,44.61,75699.31,0.98,-0.45935,0.00017,20.42748]
[1776785373986,44.61,75697.89,0.98,-0.45959,0.00017,20.42839]
[1776785376023,44.62,75692.31,0.98,-0.46056,0.00017,20.43186]
[1776785377596,44.62,75692.09,0.98,-0.4606,0.00017,20.432]
[1776785378028,44.62,75694.16,0.98,-0.46024,0.00017,20.43073]
[1776785383036,44.62,75695.67,0.98,-0.45998,0.00017,20.42979]
[1776785382928,44.62,75701.29,0.98,-0.45901,0.00017,20.42623]
[1776785384032,44.62,75701.29,0.98,-0.45901,0.00017,20.42623]
[1776785384044,44.62,75701.29,0.98,-0.45901,0.00017,20.42623]
[1776785385060,44.62,75705.24,0.98,-0.45833,0.00017,20.42365]
[1776785385678,44.62,75705.24,0.98,-0.45833,0.00017,20.42365]
[1776785385697,44.62,75705.24,0.98,-0.45833,0.00017,20.42365]
[1776785386038,44.62,75707.74,0.98,-0.4579,0.00017,20.42199]
[1776785391070,44.63,75707.77,0.98,-0.4579,0.00017,20.422]
[1776785392967,44.63,75700.75,0.98,-0.45911,0.00017,20.42661]
[1776785397993,44.64,75700.87,0.98,-0.45909,0.00017,20.42656]
[1776785399278,44.63,75705.46,0.98,-0.4583,0.00017,20.42356]
[1776785404308,44.64,75704.46,0.98,-0.45847,0.00017,20.42422]
[1776785404726,44.64,75704.46,0.98,-0.45847,0.00017,20.42422]
[1776785404943,44.64,75704.46,0.98,-0.45847,0.00017,20.42422]
[1776785405037,44.64,75726.27,0.98,-0.45471,0.00017,20.40898]
[1776785405316,44.64,75726.27,0.98,-0.45471,0.00017,20.40898]
[1776785405429,44.64,75726.27,0.98,-0.45471,0.00017,20.40898]
[1776785405485,44.64,75726.27,0.98,-0.45471,0.00017,20.40898]
[1776785405839,44.64,75726.27,0.98,-0.45471,0.00017,20.40898]
[1776785405907,44.64,75726.27,0.98,-0.45471,0.00017,20.40898]
[1776785406068,44.64,75726.27,0.98,-0.45471,0.00017,20.40898]
[1776785406043,44.64,75728.97,0.98,-0.45424,0.00017,20.40697]
[1776785406123,44.64,75728.97,0.98,-0.45424,0.00017,20.40697]
[1776785406269,44.64,75728.97,0.98,-0.45424,0.00017,20.40697]
[1776785407091,44.64,75728.97,0.98,-0.45424,0.00017,20.40697]
[1776785406421,44.64,75728.97,0.98,-0.45424,0.00017,20.40696]
[1776785407181,44.64,75728.97,0.98,-0.45424,0.00017,20.40696]
[1776785407194,44.64,75728.97,0.98,-0.45424,0.00017,20.40696]
[1776785407662,44.64,75728.97,0.98,-0.45424,0.00017,20.40696]
[1776785407718,44.64,75728.97,0.98,-0.45424,0.00017,20.40696]
[1776785407765,44.63,75716.88,0.98,-0.45633,0.00017,20.41576]
[1776785408174,44.63,75716.88,0.98,-0.45633,0.00017,20.41576]
[1776785408197,44.63,75716.88,0.98,-0.45633,0.00017,20.41576]
[1776785408421,44.63,75716.88,0.98,-0.45633,0.00017,20.41576]
[1776785408433,44.63,75716.88,0.98,-0.45633,0.00017,20.41576]
[1776785408611,44.63,75716.88,0.98,-0.45633,0.00017,20.41576]
[1776785408988,44.63,75722.72,0.98,-0.45532,0.00017,20.41158]
[1776785409205,44.63,75722.72,0.98,-0.45532,0.00017,20.41158]
[1776785409929,44.63,75711.54,0.98,-0.45725,0.00017,20.41947]
[1776785411055,44.63,75711.54,0.98,-0.45725,0.00017,20.41947]
[1776785411063,44.63,75711.54,0.98,-0.45725,0.00017,20.41947]
[1776785410998,44.63,75706.94,0.98,-0.45804,0.00017,20.42257]
[1776785412017,44.63,75704.58,0.98,-0.45845,0.00017,20.42413]
[1776785415586,44.63,75710.32,0.98,-0.45745,0.00017,20.42027]
[1776785416562,44.62,75717.02,0.98,-0.4563,0.00017,20.41562]
[1776785418028,44.62,75717.02,0.98,-0.4563,0.00017,20.41562]
[1776785418031,44.62,75716.92,0.98,-0.45631,0.00017,20.41568]
[1776785423540,44.62,75713.72,0.98,-0.45686,0.00017,20.4179]
[1776785425554,44.61,75706.79,0.98,-0.45806,0.00017,20.4226]
[1776785426190,44.61,75706.79,0.98,-0.45806,0.00017,20.4226]
[1776785427006,44.61,75706.79,0.98,-0.45806,0.00017,20.4226]
[1776785427066,44.61,75701.08,0.98,-0.45904,0.00017,20.42634]
[1776785427186,44.61,75701.08,0.98,-0.45904,0.00017,20.42634]
[1776785427249,44.61,75701.08,0.98,-0.45904,0.00017,20.42634]
[1776785427363,44.61,75701.08,0.98,-0.45904,0.00017,20.42634]
[1776785427428,44.61,75701.08,0.98,-0.45904,0.00017,20.42634]
[1776785427458,44.61,75701.08,0.98,-0.45904,0.00017,20.42634]
[1776785427578,44.61,75701.08,0.98,-0.45904,0.00017,20.42634]
[1776785427707,44.61,75701.08,0.98,-0.45904,0.00017,20.42634]
[1776785427777,44.61,75701.08,0.98,-0.45904,0.00017,20.42634]
[1776785427859,44.61,75701.08,0.98,-0.45904,0.00017,20.42634]
[1776785427983,44.61,75701.08,0.98,-0.45904,0.00017,20.42634]
[1776785428042,44.61,75701.08,0.98,-0.45904,0.00017,20.42634]
[1776785428083,44.61,75686.25,0.98,-0.4616,0.00017,20.43548]
[1776785428188,44.61,75686.25,0.98,-0.4616,0.00017,20.43548]
[1776785428253,44.61,75686.25,0.98,-0.4616,0.00017,20.43548]
[1776785428393,44.61,75686.25,0.98,-0.4616,0.00017,20.43548]
[1776785428456,44.61,75686.25,0.98,-0.4616,0.00017,20.43548]
[1776785428605,44.61,75686.25,0.98,-0.4616,0.00017,20.43548]
[1776785428664,44.61,75686.25,0.98,-0.4616,0.00017,20.43548]
[1776785428835,44.61,75686.25,0.98,-0.4616,0.00017,20.43548]
[1776785428899,44.61,75686.25,0.98,-0.4616,0.00017,20.43548]
[1776785428934,44.61,75686.25,0.98,-0.4616,0.00017,20.43548]
[1776785429032,44.61,75683.59,0.98,-0.46206,0.00017,20.43703]
[1776785429588,44.61,75683.59,0.98,-0.46206,0.00017,20.43703]
[1776785430208,44.61,75683.59,0.98,-0.46206,0.00017,20.43703]
[1776785431018,44.61,75684.51,0.98,-0.4619,0.00017,20.43227]
[1776785431631,44.61,75689.38,0.98,-0.46106,0.00017,20.42939]
[1776785432218,44.61,75689.38,0.98,-0.46106,0.00017,20.42939]
[1776785432229,44.61,75689.38,0.98,-0.46106,0.00017,20.42939]
[1776785432248,44.61,75689.38,0.98,-0.46106,0.00017,20.42939]
[1776785433097,44.61,75689.07,0.98,-0.46111,0.00017,20.42958]
[1776785434314,44.61,75691.74,0.98,-0.46065,0.00017,20.42797]
[1776785434383,44.61,75691.74,0.98,-0.46065,0.00017,20.42797]
[1776785439684,44.61,75693.4,0.98,-0.46036,0.00017,20.42695]
[1776785439938,44.61,75693.4,0.98,-0.46036,0.00017,20.42695]
[1776785440034,44.61,75693.4,0.98,-0.46036,0.00017,20.42695]
[1776785440190,44.61,75694.47,0.98,-0.46018,0.00017,20.42629]
[1776785440215,44.61,75694.47,0.98,-0.46018,0.00017,20.42629]
[1776785441596,44.61,75694.47,0.98,-0.46018,0.00017,20.4263]
[1776785441625,44.61,75694.47,0.98,-0.46018,0.00017,20.4263]
[1776785441687,44.61,75694.47,0.98,-0.46018,0.00017,20.4263]
[1776785441855,44.62,75678.47,0.98,-0.46295,0.00017,20.43572]
[1776785442280,44.62,75678.47,0.98,-0.46295,0.00017,20.43572]
[1776785442347,44.62,75678.47,0.98,-0.46295,0.00017,20.43572]
[1776785442895,44.62,75663.99,0.98,-0.46545,0.00017,20.4434]
[1776785444147,44.62,75663.99,0.98,-0.46545,0.00017,20.4434]
[1776785444157,44.62,75663.99,0.98,-0.46545,0.00017,20.4434]
[1776785445032,44.61,75656.99,0.98,-0.46667,0.00017,20.44682]
[1776785448091,44.61,75662.69,0.98,-0.46568,0.00017,20.44404]
[1776785448890,44.61,75679.48,0.98,-0.46277,0.00017,20.43515]
[1776785449397,44.61,75679.48,0.98,-0.46277,0.00017,20.43515]
[1776785449586,44.61,75679.48,0.98,-0.46277,0.00017,20.43515]
[1776785449715,44.61,75679.48,0.98,-0.46277,0.00017,20.43515]
[1776785449847,44.61,75679.48,0.98,-0.46277,0.00017,20.43515]
[1776785450044,44.61,75679.48,0.98,-0.46277,0.00017,20.43515]
[1776785450111,44.61,75679.48,0.98,-0.46277,0.00017,20.43515]
[1776785449936,44.61,75681.27,0.98,-0.46246,0.00017,20.43413]
[1776785450250,44.61,75681.27,0.98,-0.46246,0.00017,20.43413]
[1776785450316,44.61,75681.27,0.98,-0.46246,0.00017,20.43413]
[1776785450459,44.61,75681.27,0.98,-0.46246,0.00017,20.43413]
[1776785450554,44.61,75681.27,0.98,-0.46246,0.00017,20.43413]
[1776785450697,44.61,75681.27,0.98,-0.46246,0.00017,20.43413]
[1776785450760,44.61,75681.27,0.98,-0.46246,0.00017,20.43413]
[1776785450909,44.61,75681.27,0.98,-0.46246,0.00017,20.43413]
[1776785450985,44.61,75672.62,0.98,-0.46396,0.00017,20.43891]
[1776785451415,44.61,75672.62,0.98,-0.46396,0.00017,20.43891]
[1776785451752,44.61,75672.62,0.98,-0.46396,0.00017,20.43891]
[1776785452400,44.61,75672.62,0.98,-0.46396,0.00017,20.43891]
[1776785452468,44.61,75672.62,0.98,-0.46396,0.00017,20.43891]
[1776785452652,44.61,75672.62,0.98,-0.46396,0.00017,20.43891]
[1776785452682,44.61,75672.62,0.98,-0.46396,0.00017,20.43891]
[1776785453142,44.61,75668.74,0.98,-0.46463,0.00017,20.44096]
[1776785453461,44.61,75668.74,0.98,-0.46463,0.00017,20.44096]
[1776785454118,44.61,75669.59,0.98,-0.46448,0.00017,20.44051]
[1776785454430,44.61,75669.59,0.98,-0.46448,0.00017,20.44051]
[1776785455022,44.61,75668.45,0.98,-0.46468,0.00017,20.44111]
[1776785458261,44.61,75672.43,0.98,-0.46399,0.00017,20.439]
[1776785458271,44.61,75672.43,0.98,-0.46399,0.00017,20.439]
[1776785458795,44.61,75672.43,0.98,-0.46399,0.00017,20.439]
[1776785460636,44.61,75675.24,0.98,-0.4635,0.00017,20.43748]
[1776785461037,44.61,75682.93,0.98,-0.46217,0.00017,20.43317]
[1776785461551,44.61,75682.93,0.98,-0.46217,0.00017,20.43317]
[1776785461868,44.61,75694.64,0.98,-0.46015,0.00017,20.42617]
[1776785462760,44.61,75694.64,0.98,-0.46015,0.00017,20.42617]
[1776785462924,44.61,75694.64,0.98,-0.46015,0.00017,20.42617]
[1776785463004,44.61,75694.64,0.98,-0.46015,0.00017,20.42617]
[1776785463062,44.61,75700.57,0.98,-0.45912,0.00017,20.42242]
[1776785463194,44.61,75700.57,0.98,-0.45912,0.00017,20.42242]
[1776785464009,44.61,75706.36,0.98,-0.45812,0.00017,20.41863]
[1776785464647,44.61,75706.36,0.98,-0.45812,0.00017,20.41863]
[1776785464999,44.61,75712.0,0.98,-0.45715,0.00017,20.41482]
[1776785466192,44.61,75712.0,0.98,-0.45715,0.00017,20.41483]
[1776785466206,44.61,75712.0,0.98,-0.45715,0.00017,20.41483]
[1776785466854,44.61,75705.76,0.98,-0.45823,0.00017,20.41905]
[1776785471107,44.61,75704.13,0.98,-0.45851,0.00017,20.42013]
[1776785470956,44.61,75687.2,0.98,-0.46144,0.00017,20.4307]
[1776785471243,44.61,75687.2,0.98,-0.46144,0.00017,20.4307]
[1776785471391,44.61,75687.2,0.98,-0.46144,0.00017,20.4307]
[1776785471888,44.61,75687.2,0.98,-0.46144,0.00017,20.4307]
[1776785473902,44.62,75684.9,0.98,-0.46184,0.00017,20.43205]
[1776785475141,44.62,75684.9,0.98,-0.46184,0.00017,20.43205]
[1776785475152,44.62,75684.9,0.98,-0.46184,0.00017,20.43205]
[1776785475142,44.62,75689.9,0.98,-0.46097,0.00017,20.42909]
[1776785476124,44.62,75685.77,0.98,-0.46169,0.00017,20.43155]
[1776785479163,44.62,75693.01,0.98,-0.46043,0.00017,20.4272]
[1776785480016,44.62,75693.01,0.98,-0.46043,0.00017,20.4272]
[1776785480025,44.62,75693.01,0.98,-0.46043,0.00017,20.4272]
[1776785480117,44.62,75696.04,0.98,-0.45991,0.00017,20.42533]
[1776785482045,44.62,75703.48,0.98,-0.45862,0.00017,20.42057]
[1776785483276,44.62,75706.46,0.98,-0.45811,0.00017,20.4186]
[1776785483979,44.62,75706.46,0.98,-0.45811,0.00017,20.41861]
[1776785489016,44.62,75704.56,0.98,-0.45844,0.00017,20.41987]
[1776785494059,44.62,75706.13,0.98,-0.45816,0.00017,20.41459]
[1776785494784,44.62,75706.13,0.98,-0.45816,0.00017,20.41459]
[1776785495059,44.62,75712.66,0.98,-0.45703,0.00017,20.41017]
[1776785496066,44.62,75719.45,0.98,-0.45586,0.00017,20.40539]
[1776785497096,44.62,75726.95,0.98,-0.45457,0.00017,20.39992]
[1776785498985,44.62,75726.95,0.98,-0.45456,0.00017,20.39992]
[1776785499157,44.62,75724.82,0.98,-0.45493,0.00017,20.40149]
[1776785504161,44.62,75724.34,0.98,-0.45501,0.00017,20.40183]
[1776785504190,44.61,75716.87,0.98,-0.4563,0.00017,20.40721]
[1776785506157,44.61,75711.49,0.98,-0.45723,0.00017,20.41095]
[1776785511167,44.61,75712.05,0.98,-0.45713,0.00017,20.41054]
[1776785514877,44.6,75708.54,0.98,-0.45773,0.00017,20.41292]
[1776785514981,44.6,75708.54,0.98,-0.45773,0.00017,20.41292]
[1776785515200,44.6,75708.76,0.98,-0.45769,0.00017,20.41276]
[1776785516140,44.6,75708.76,0.98,-0.45769,0.00017,20.41276]
[1776785517076,44.6,75708.66,0.98,-0.45771,0.00017,20.41283]
[1776785517245,44.6,75705.49,0.98,-0.45826,0.00017,20.41495]
[1776785517266,44.6,75705.49,0.98,-0.45826,0.00017,20.41495]
[1776785519171,44.6,75701.89,0.98,-0.45888,0.00017,20.41732]
[1776785519229,44.6,75696.41,0.98,-0.45983,0.00017,20.42082]
[1776785521358,44.61,75697.81,0.98,-0.45959,0.00017,20.41994]
[1776785521378,44.61,75697.81,0.98,-0.45959,0.00017,20.41994]
[1776785522250,44.61,75695.88,0.98,-0.45993,0.00017,20.42116]
[1776785522854,44.61,75695.88,0.98,-0.45993,0.00017,20.42116]
[1776785523256,44.61,75690.87,0.98,-0.46079,0.00017,20.42425]
[1776785525202,44.61,75696.53,0.98,-0.45982,0.00017,20.42076]
[1776785525272,44.61,75696.53,0.98,-0.45982,0.00017,20.42076]
[1776785525295,44.61,75696.53,0.98,-0.45982,0.00017,20.42076]
[1776785526266,44.61,75700.56,0.98,-0.45912,0.00017,20.41821]
[1776785527509,44.61,75700.89,0.98,-0.45906,0.00017,20.418]
[1776785527548,44.61,75700.89,0.98,-0.45906,0.00017,20.418]
[1776785527623,44.61,75700.89,0.98,-0.45906,0.00017,20.418]
[1776785528156,44.61,75697.83,0.98,-0.45959,0.00017,20.41995]
[1776785529065,44.61,75697.83,0.98,-0.45959,0.00017,20.41995]
[1776785529079,44.61,75697.83,0.98,-0.45959,0.00017,20.41995]
[1776785529142,44.61,75685.79,0.98,-0.46168,0.00017,20.4273]
[1776785529299,44.62,75685.79,0.98,-0.46168,0.00017,20.4273]
[1776785532201,44.62,75683.06,0.98,-0.46215,0.00017,20.42889]
[1776785532210,44.62,75683.06,0.98,-0.46215,0.00017,20.42889]
[1776785533232,44.62,75680.37,0.98,-0.46261,0.00017,20.43043]
[1776785536092,44.62,75689.74,0.98,-0.46099,0.00017,20.42496]
[1776785536327,44.62,75689.74,0.98,-0.46099,0.00017,20.42496]
[1776785536539,44.62,75689.74,0.98,-0.46099,0.00017,20.42496]
[1776785536558,44.62,75689.74,0.98,-0.46099,0.00017,20.42496]
[1776785536624,44.62,75689.74,0.98,-0.46099,0.00017,20.42496]
[1776785537104,44.62,75689.74,0.98,-0.46099,0.00017,20.42496]
[1776785537206,44.62,75704.21,0.98,-0.45849,0.00017,20.41585]
[1776785537621,44.62,75704.21,0.98,-0.45849,0.00017,20.41585]
[1776785537731,44.62,75704.21,0.98,-0.45849,0.00017,20.41585]
[1776785537822,44.62,75704.21,0.98,-0.45849,0.00017,20.41585]
[1776785537906,44.62,75704.21,0.98,-0.45849,0.00017,20.41585]
[1776785538031,44.62,75704.21,0.98,-0.45849,0.00017,20.41585]
[1776785538133,44.62,75704.21,0.98,-0.45849,0.00017,20.41585]
[1776785538221,44.62,75704.21,0.98,-0.45849,0.00017,20.41585]
[1776785538278,44.62,75704.21,0.98,-0.45849,0.00017,20.41585]
[1776785538234,44.62,75720.98,0.98,-0.4556,0.00017,20.4043]
[1776785538440,44.62,75720.98,0.98,-0.4556,0.00017,20.4043]
[1776785539202,44.62,75721.23,0.98,-0.45555,0.00017,20.40412]
[1776785540450,44.62,75719.91,0.98,-0.45578,0.00017,20.40507]
[1776785540458,44.62,75719.91,0.98,-0.45578,0.00017,20.40507]
[1776785541251,44.62,75719.34,0.98,-0.45588,0.00017,20.40548]
[1776785541545,44.62,75719.34,0.98,-0.45588,0.00017,20.40548]
[1776785542095,44.62,75719.53,0.98,-0.45585,0.00017,20.40534]
[1776785544410,44.62,75714.75,0.98,-0.45667,0.00017,20.40872]
[1776785546046,44.62,75723.29,0.98,-0.4552,0.00017,20.40262]
[1776785546820,44.62,75723.29,0.98,-0.4552,0.00017,20.40262]
[1776785547256,44.62,75727.33,0.98,-0.4545,0.00017,20.39963]
[1776785547617,44.62,75727.33,0.98,-0.4545,0.00017,20.39963]
[1776785548182,44.62,75728.04,0.98,-0.45438,0.00017,20.3991]
[1776785550237,44.62,75724.17,0.98,-0.45504,0.00017,20.40197]
[1776785551108,44.62,75727.01,0.98,-0.45455,0.00017,20.39562]
[1776785551558,44.62,75727.01,0.98,-0.45455,0.00017,20.39562]
[1776785552214,44.62,75721.09,0.98,-0.45557,0.00017,20.39996]
[1776785556222,44.61,75721.69,0.98,-0.45546,0.00017,20.39952]
[1776785556273,44.61,75723.8,0.98,-0.4551,0.00017,20.39797]
[1776785558288,44.61,75718.81,0.98,-0.45596,0.00017,20.40158]
[1776785559868,44.61,75715.25,0.98,-0.45657,0.00017,20.40409]
[1776785559881,44.61,75715.25,0.98,-0.45657,0.00017,20.40409]
[1776785559982,44.61,75718.43,0.98,-0.45602,0.00017,20.40185]
[1776785565560,44.61,75717.17,0.98,-0.45624,0.00017,20.40273]
[1776785570597,44.6,75718.74,0.98,-0.45596,0.00017,20.4016]
[1776785572234,44.6,75723.6,0.98,-0.45512,0.00017,20.39808]
[1776785572657,44.6,75723.6,0.98,-0.45512,0.00017,20.39808]
[1776785572737,44.6,75723.6,0.98,-0.45512,0.00017,20.39808]
[1776785572850,44.6,75723.6,0.98,-0.45512,0.00017,20.39808]
[1776785573043,44.6,75723.6,0.98,-0.45512,0.00017,20.39808]
[1776785573199,44.6,75723.6,0.98,-0.45512,0.00017,20.39808]
[1776785573312,44.6,75733.14,0.98,-0.45348,0.00017,20.39092]
[1776785573399,44.6,75733.14,0.98,-0.45348,0.00017,20.39092]
[1776785573514,44.6,75733.14,0.98,-0.45348,0.00017,20.39092]
[1776785573592,44.6,75733.14,0.98,-0.45348,0.00017,20.39092]
[1776785573836,44.6,75733.14,0.98,-0.45348,0.00017,20.39092]
[1776785574280,44.6,75747.33,0.98,-0.45103,0.00017,20.37961]
[1776785575383,44.6,75750.79,0.98,-0.45043,0.00017,20.37673]
[1776785575393,44.6,75750.79,0.98,-0.45043,0.00017,20.37673]
[1776785576282,44.6,75755.57,0.98,-0.44961,0.00017,20.37269]
[1776785577243,44.6,75760.83,0.98,-0.4487,0.00017,20.36815]
[1776785577431,44.6,75760.83,0.98,-0.4487,0.00017,20.36815]
[1776785577485,44.6,75760.83,0.98,-0.4487,0.00017,20.36815]
[1776785578331,44.6,75769.78,0.98,-0.44716,0.00017,20.36017]
[1776785581239,44.61,75774.78,0.98,-0.4463,0.00017,20.3556]
[1776785584250,44.61,75769.28,0.98,-0.44725,0.00017,20.36066]
[1776785585353,44.61,75766.67,0.98,-0.4477,0.00017,20.36302]
[1776785585414,44.61,75766.67,0.98,-0.4477,0.00017,20.36302]
[1776785585420,44.61,75766.67,0.98,-0.4477,0.00017,20.36302]
[1776785585512,44.61,75766.67,0.98,-0.4477,0.00017,20.36302]
[1776785585854,44.61,75766.67,0.98,-0.4477,0.00017,20.36302]
[1776785585956,44.61,75760.24,0.98,-0.44881,0.00017,20.36871]
[1776785588690,44.61,75758.36,0.98,-0.44913,0.00017,20.37035]
[1776785588703,44.61,75758.36,0.98,-0.44913,0.00017,20.37035]
[1776785589334,44.61,75761.0,0.98,-0.44868,0.00017,20.36805]
[1776785592039,44.61,75761.83,0.98,-0.44854,0.00017,20.36733]
[1776785592065,44.61,75761.83,0.98,-0.44854,0.00017,20.36733]
[1776785592319,44.61,75768.8,0.98,-0.44734,0.00017,20.36112]
[1776785592952,44.61,75768.8,0.98,-0.44734,0.00017,20.36112]
[1776785592992,44.61,75768.8,0.98,-0.44734,0.00017,20.36112]
[1776785593116,44.61,75768.8,0.98,-0.44734,0.00017,20.36112]
[1776785593158,44.61,75772.19,0.98,-0.44675,0.00017,20.35803]
[1776785594176,44.61,75772.19,0.98,-0.44675,0.00017,20.35803]
[1776785594187,44.61,75772.19,0.98,-0.44675,0.00017,20.35803]
[1776785594247,44.61,75772.19,0.98,-0.44675,0.00017,20.35803]
[1776785594277,44.61,75771.66,0.98,-0.44685,0.00017,20.35852]
[1776785599830,44.61,75772.04,0.98,-0.44678,0.00017,20.35818]
[1776785604134,44.61,75774.45,0.98,-0.44637,0.00017,20.35596]
[1776785604197,44.61,75762.68,0.98,-0.44839,0.00017,20.3666]
[1776785604972,44.61,75745.87,0.98,-0.45129,0.00017,20.38088]
[1776785605448,44.61,75745.87,0.98,-0.45129,0.00017,20.38088]
[1776785605480,44.61,75745.87,0.98,-0.45129,0.00017,20.38088]
[1776785606191,44.61,75745.87,0.98,-0.45129,0.00017,20.38088]
[1776785606254,44.61,75745.87,0.98,-0.45129,0.00017,20.38088]
[1776785606297,44.61,75736.98,0.98,-0.45282,0.00017,20.38799]
[1776785607804,44.61,75736.98,0.98,-0.45282,0.00017,20.38799]
[1776785608251,44.61,75725.29,0.98,-0.45484,0.00017,20.39688]
[1776785608471,44.61,75725.29,0.98,-0.45484,0.00017,20.39688]
[1776785608498,44.61,75725.29,0.98,-0.45484,0.00017,20.39688]
[1776785608582,44.61,75725.29,0.98,-0.45484,0.00017,20.39688]
[1776785608730,44.61,75725.29,0.98,-0.45484,0.00017,20.39688]
[1776785608758,44.61,75725.29,0.98,-0.45484,0.00017,20.39688]
[1776785608936,44.61,75725.29,0.98,-0.45484,0.00017,20.39688]
[1776785609025,44.61,75725.29,0.98,-0.45484,0.00017,20.39688]
[1776785609149,44.61,75725.29,0.98,-0.45484,0.00017,20.39688]
[1776785609210,44.61,75725.29,0.98,-0.45484,0.00017,20.39688]
[1776785609336,44.61,75725.29,0.98,-0.45484,0.00017,20.39688]
[1776785609341,44.61,75719.01,0.98,-0.45592,0.00017,20.40144]
[1776785609416,44.61,75719.01,0.98,-0.45592,0.00017,20.40144]
[1776785609551,44.61,75719.01,0.98,-0.45592,0.00017,20.40144]
[1776785609591,44.61,75719.01,0.98,-0.45592,0.00017,20.40144]
[1776785609852,44.61,75719.01,0.98,-0.45592,0.00017,20.40144]
[1776785609883,44.61,75719.01,0.98,-0.45592,0.00017,20.40144]
[1776785610077,44.61,75719.01,0.98,-0.45592,0.00017,20.40144]
[1776785610178,44.61,75712.27,0.98,-0.45709,0.00017,20.40617]
[1776785611498,44.61,75712.27,0.98,-0.45709,0.00017,20.40617]
[1776785611511,44.61,75712.27,0.98,-0.45709,0.00017,20.40617]
[1776785611514,44.61,75712.27,0.98,-0.45709,0.00017,20.40617]
[1776785612353,44.61,75711.63,0.98,-0.45719,0.00017,20.40237]
[1776785612651,44.61,75711.63,0.98,-0.45719,0.00017,20.40237]
[1776785612690,44.61,75711.63,0.98,-0.45719,0.00017,20.40237]
[1776785612922,44.61,75711.63,0.98,-0.45719,0.00017,20.40237]
[1776785614334,44.61,75711.63,0.98,-0.45719,0.00017,20.40237]
[1776785614382,44.61,75707.51,0.98,-0.45791,0.00017,20.40516]
[1776785614420,44.61,75707.51,0.98,-0.45791,0.00017,20.40516]
[1776785614937,44.61,75707.1,0.98,-0.45798,0.00017,20.40544]
[1776785616422,44.61,75705.65,0.98,-0.45823,0.00017,20.4064]
[1776785616442,44.61,75705.65,0.98,-0.45823,0.00017,20.4064]
[1776785619372,44.61,75700.36,0.98,-0.45914,0.00017,20.40986]
[1776785620149,44.61,75700.36,0.98,-0.45914,0.00017,20.40986]
[1776785620161,44.61,75700.36,0.98,-0.45914,0.00017,20.40986]
[1776785620340,44.61,75689.02,0.98,-0.4611,0.00017,20.4169]
[1776785621360,44.61,75683.56,0.98,-0.46205,0.00017,20.42012]
[1776785624271,44.61,75689.26,0.98,-0.46106,0.00017,20.41677]
[1776785625398,44.61,75689.14,0.98,-0.46108,0.00017,20.41684]
[1776785625409,44.61,75689.14,0.98,-0.46108,0.00017,20.41684]
[1776785626224,44.61,75692.93,0.98,-0.46043,0.00017,20.41454]
[1776785630387,44.61,75687.03,0.98,-0.46145,0.00017,20.4181]
[1776785633297,44.62,75684.89,0.98,-0.46182,0.00017,20.41936]
[1776785638297,44.62,75680.55,0.98,-0.46257,0.00017,20.42186]
[1776785638249,44.62,75673.32,0.98,-0.46383,0.00017,20.42586]
[1776785641224,44.62,75671.33,0.98,-0.46417,0.00017,20.42692]
[1776785641912,44.62,75671.33,0.98,-0.46417,0.00017,20.42692]
[1776785641993,44.62,75671.33,0.98,-0.46417,0.00017,20.42692]
[1776785642347,44.62,75671.33,0.98,-0.46417,0.00017,20.42692]
[1776785643134,44.62,75665.45,0.98,-0.46519,0.00017,20.42997]
[1776785643606,44.62,75665.45,0.98,-0.46519,0.00017,20.42997]
[1776785643638,44.62,75665.45,0.98,-0.46519,0.00017,20.42997]
[1776785644270,44.62,75665.45,0.98,-0.46519,0.00017,20.42997]
[1776785644371,44.62,75654.72,0.98,-0.46705,0.00017,20.4352]
[1776785645558,44.62,75654.72,0.98,-0.46705,0.00017,20.4352]
[1776785645579,44.62,75654.72,0.98,-0.46705,0.00017,20.4352]
[1776785646845,44.62,75654.47,0.98,-0.46709,0.00017,20.43532]
[1776785647164,44.62,75649.15,0.98,-0.46801,0.00017,20.43774]
[1776785652201,44.62,75650.6,0.98,-0.46776,0.00017,20.43709]
[1776785656957,44.61,75649.74,0.98,-0.46791,0.00017,20.43748]
[1776785657238,44.61,75649.74,0.98,-0.46791,0.00017,20.43747]
[1776785660254,44.61,75643.94,0.98,-0.46892,0.00017,20.44001]
[1776785661497,44.62,75641.91,0.98,-0.46927,0.00017,20.44086]
[1776785661564,44.62,75641.91,0.98,-0.46927,0.00017,20.44086]
[1776785661587,44.62,75641.91,0.98,-0.46927,0.00017,20.44086]
[1776785662736,44.62,75645.4,0.98,-0.46866,0.00017,20.43938]
[1776785662749,44.62,75645.4,0.98,-0.46866,0.00017,20.43938]
[1776785663345,44.62,75642.53,0.98,-0.46916,0.00017,20.4406]
[1776785665292,44.62,75646.94,0.98,-0.4684,0.00017,20.43872]
[1776785669197,44.62,75648.36,0.98,-0.46815,0.00017,20.43809]
[1776785669319,44.62,75648.36,0.98,-0.46815,0.00017,20.43809]
[1776785671076,44.62,75649.19,0.98,-0.46801,0.00017,20.43772]
[1776785671423,44.62,75646.84,0.98,-0.46841,0.00017,20.43453]
[1776785676809,44.61,75643.24,0.98,-0.46903,0.00017,20.43607]
[1776785679397,44.61,75650.18,0.98,-0.46783,0.00017,20.43305]
[1776785680399,44.61,75654.96,0.98,-0.467,0.00017,20.43085]
[1776785681660,44.61,75654.96,0.98,-0.467,0.00017,20.43085]
[1776785682410,44.61,75654.83,0.98,-0.46702,0.00017,20.43091]
[1776785687445,44.61,75651.63,0.98,-0.46758,0.00017,20.43239]
[1776785690857,44.61,75655.23,0.98,-0.46695,0.00017,20.43072]
[1776785691251,44.61,75655.23,0.98,-0.46695,0.00017,20.43072]
[1776785691342,44.61,75655.39,0.98,-0.46692,0.00017,20.43065]
[1776785692430,44.61,75666.6,0.98,-0.46498,0.00017,20.42514]
[1776785693272,44.61,75666.6,0.98,-0.46498,0.00017,20.42514]
[1776785693390,44.61,75666.6,0.98,-0.46498,0.00017,20.42514]
[1776785693306,44.61,75676.78,0.98,-0.46322,0.00017,20.41971]
[1776785693567,44.61,75676.78,0.98,-0.46322,0.00017,20.41971]
[1776785693598,44.61,75676.78,0.98,-0.46322,0.00017,20.41971]
[1776785693779,44.61,75676.78,0.98,-0.46322,0.00017,20.41971]
[1776785693834,44.61,75676.78,0.98,-0.46322,0.00017,20.41971]
[1776785693982,44.61,75676.78,0.98,-0.46322,0.00017,20.41971]
[1776785694064,44.61,75676.78,0.98,-0.46322,0.00017,20.41971]
[1776785694185,44.61,75676.78,0.98,-0.46322,0.00017,20.41971]
[1776785694286,44.61,75678.13,0.98,-0.46298,0.00017,20.41896]
[1776785694996,44.61,75678.13,0.98,-0.46298,0.00017,20.41896]
[1776785695040,44.61,75678.13,0.98,-0.46298,0.00017,20.41896]
[1776785695072,44.61,75678.13,0.98,-0.46298,0.00017,20.41896]
[1776785695193,44.61,75675.37,0.98,-0.46346,0.00017,20.42049]
[1776785697393,44.61,75675.44,0.98,-0.46345,0.00017,20.42045]
[1776785697441,44.61,75675.44,0.98,-0.46345,0.00017,20.42045]
[1776785698454,44.61,75675.08,0.98,-0.46351,0.00017,20.42064]
[1776785699583,44.61,75676.17,0.98,-0.46332,0.00017,20.42005]
[1776785699620,44.61,75669.11,0.98,-0.46454,0.00017,20.42383]
[1776785700801,44.61,75669.11,0.98,-0.46454,0.00017,20.42383]
[1776785703400,44.61,75669.82,0.98,-0.46442,0.00017,20.42346]
[1776785703453,44.61,75669.82,0.98,-0.46442,0.00017,20.42346]
[1776785703493,44.61,75669.12,0.98,-0.46454,0.00017,20.42383]
[1776785703829,44.61,75672.78,0.98,-0.46391,0.00017,20.42189]
[1776785704542,44.61,75672.78,0.98,-0.46391,0.00017,20.42189]
[1776785705195,44.61,75672.78,0.98,-0.46391,0.00017,20.42189]
[1776785705238,44.61,75672.78,0.98,-0.46391,0.00017,20.42189]
[1776785705256,44.61,75672.78,0.98,-0.46391,0.00017,20.42189]
[1776785705309,44.61,75672.48,0.98,-0.46396,0.00017,20.42205]
[1776785706578,44.61,75661.55,0.98,-0.46585,0.00017,20.42767]
[1776785707744,44.61,75656.86,0.98,-0.46667,0.00017,20.42994]
[1776785709383,44.61,75656.86,0.98,-0.46667,0.00017,20.42994]
[1776785709401,44.6,75656.55,0.98,-0.46672,0.00017,20.43009]
[1776785709479,44.6,75656.55,0.98,-0.46672,0.00017,20.43009]
[1776785709507,44.6,75656.55,0.98,-0.46672,0.00017,20.43009]
[1776785709522,44.6,75656.55,0.98,-0.46672,0.00017,20.43009]
[1776785710317,44.6,75650.47,0.98,-0.46778,0.00017,20.4329]
[1776785714403,44.6,75655.24,0.98,-0.46695,0.00017,20.4307]
[1776785715621,44.6,75656.61,0.98,-0.46671,0.00017,20.43005]
[1776785715678,44.6,75656.61,0.98,-0.46671,0.00017,20.43005]
[1776785721218,44.6,75659.91,0.98,-0.46614,0.00017,20.42846]
[1776785721476,44.6,75660.48,0.98,-0.46604,0.00017,20.42818]
[1776785725004,44.6,75660.41,0.98,-0.46605,0.00017,20.42821]
[1776785725028,44.6,75660.41,0.98,-0.46605,0.00017,20.42821]
[1776785725049,44.6,75660.41,0.98,-0.46605,0.00017,20.42821]
[1776785725165,44.6,75660.41,0.98,-0.46605,0.00017,20.42821]
[1776785725267,44.6,75659.1,0.98,-0.46627,0.00017,20.42885]
[1776785725639,44.6,75659.1,0.98,-0.46627,0.00017,20.42885]
[1776785725842,44.6,75659.1,0.98,-0.46627,0.00017,20.42885]
[1776785726347,44.6,75659.1,0.98,-0.46627,0.00017,20.42885]
[1776785726392,44.6,75659.1,0.98,-0.46627,0.00017,20.42885]
[1776785726435,44.6,75659.1,0.98,-0.46627,0.00017,20.42885]
[1776785726464,44.6,75659.1,0.98,-0.46627,0.00017,20.42885]
[1776785726458,44.59,75652.71,0.98,-0.46738,0.00017,20.43186]
[1776785726553,44.59,75652.71,0.98,-0.46738,0.00017,20.43186]
[1776785726616,44.59,75652.71,0.98,-0.46738,0.00017,20.43186]
[1776785726647,44.59,75652.71,0.98,-0.46738,0.00017,20.43186]
[1776785726740,44.59,75652.71,0.98,-0.46738,0.00017,20.43186]
[1776785727058,44.59,75636.19,0.98,-0.47025,0.00017,20.43893]
[1776785728288,44.59,75636.19,0.98,-0.47025,0.00017,20.43893]
[1776785728296,44.59,75636.19,0.98,-0.47025,0.00017,20.43893]
[1776785728484,44.59,75628.91,0.98,-0.47151,0.00017,20.4417]
[1776785729395,44.59,75628.91,0.98,-0.47151,0.00017,20.4417]
[1776785729457,44.59,75629.35,0.98,-0.47144,0.00017,20.44154]
[1776785734402,44.59,75629.73,0.98,-0.47137,0.00017,20.43717]
[1776785734423,44.59,75627.0,0.98,-0.47184,0.00017,20.43817]
[1776785735366,44.59,75627.0,0.98,-0.47184,0.00017,20.43817]
[1776785735516,44.59,75625.68,0.98,-0.47207,0.00017,20.43864]
[1776785736106,44.59,75631.64,0.98,-0.47104,0.00017,20.43646]
[1776785738294,44.59,75631.64,0.98,-0.47104,0.00017,20.43646]
[1776785740339,44.59,75630.32,0.98,-0.47127,0.00017,20.43695]
[1776785741626,44.59,75630.92,0.98,-0.47116,0.00017,20.43673]
[1776785741830,44.59,75635.69,0.98,-0.47033,0.00017,20.43489]
[1776785742836,44.59,75629.42,0.98,-0.47142,0.00017,20.43729]
[1776785747346,44.6,75626.44,0.98,-0.47194,0.00017,20.43837]
[1776785747351,44.6,75626.44,0.98,-0.47194,0.00017,20.43837]
[1776785747510,44.6,75624.7,0.98,-0.47224,0.00017,20.43899]
[1776785748610,44.6,75623.57,0.98,-0.47244,0.00017,20.43939]
[1776785750482,44.6,75615.02,0.98,-0.47393,0.00017,20.44221]
[1776785751548,44.6,75615.02,0.98,-0.47393,0.00017,20.44221]
[1776785751559,44.6,75615.02,0.98,-0.47393,0.00017,20.44221]
[1776785751569,44.6,75615.02,0.98,-0.47393,0.00017,20.44221]
[1776785751899,44.6,75614.9,0.98,-0.47395,0.00017,20.44225]
[1776785753344,44.6,75608.31,0.98,-0.47509,0.00017,20.44423]
[1776785758502,44.61,75610.77,0.98,-0.47467,0.00017,20.44351]
[1776785763588,44.61,75609.62,0.98,-0.47487,0.00017,20.44386]
[1776785763785,44.61,75609.62,0.98,-0.47487,0.00017,20.44386]
[1776785764128,44.61,75609.62,0.98,-0.47487,0.00017,20.44386]
[1776785764335,44.61,75597.86,0.98,-0.47691,0.00017,20.44702]
[1776785764818,44.61,75597.86,0.98,-0.47691,0.00017,20.44702]
[1776785764913,44.61,75597.86,0.98,-0.47691,0.00017,20.44702]
[1776785765077,44.61,75597.86,0.98,-0.47691,0.00017,20.44702]
[1776785765309,44.61,75597.86,0.98,-0.47691,0.00017,20.44702]
[1776785765468,44.61,75597.86,0.98,-0.47691,0.00017,20.44702]
[1776785765513,44.61,75597.86,0.98,-0.47691,0.00017,20.44702]
[1776785765393,44.61,75585.53,0.98,-0.47906,0.00017,20.44977]
[1776785765561,44.61,75585.53,0.98,-0.47906,0.00017,20.44977]
[1776785765729,44.61,75585.53,0.98,-0.47906,0.00017,20.44977]
[1776785765805,44.61,75585.53,0.98,-0.47906,0.00017,20.44977]
[1776785765965,44.61,75585.53,0.98,-0.47906,0.00017,20.44977]
[1776785766060,44.61,75585.53,0.98,-0.47906,0.00017,20.44977]
[1776785766148,44.61,75585.53,0.98,-0.47906,0.00017,20.44977]
[1776785766220,44.61,75585.53,0.98,-0.47906,0.00017,20.44977]
[1776785766271,44.61,75585.53,0.98,-0.47906,0.00017,20.44977]
[1776785766325,44.61,75585.53,0.98,-0.47906,0.00017,20.44977]
[1776785766342,44.61,75585.53,0.98,-0.47906,0.00017,20.44977]
[1776785766370,44.61,75577.83,0.98,-0.4804,0.00017,20.45118]
[1776785766709,44.61,75577.83,0.98,-0.4804,0.00017,20.45118]
[1776785768412,44.61,75575.39,0.98,-0.48082,0.00017,20.45158]
[1776785768495,44.61,75575.39,0.98,-0.48082,0.00017,20.45158]
[1776785768447,44.61,75561.97,0.98,-0.48316,0.00017,20.45336]
[1776785769056,44.61,75556.52,0.98,-0.48411,0.00017,20.45389]
[1776785769669,44.61,75556.52,0.98,-0.48411,0.00017,20.45389]
[1776785769683,44.61,75556.52,0.98,-0.48411,0.00017,20.45389]
[1776785770218,44.61,75556.52,0.98,-0.48411,0.00017,20.45389]
[1776785770270,44.61,75556.52,0.98,-0.48411,0.00017,20.45389]
[1776785770351,44.61,75556.81,0.98,-0.48406,0.00017,20.45386]
[1776785772250,44.6,75557.23,0.98,-0.48398,0.00017,20.45382]
[1776785772484,44.6,75561.01,0.98,-0.48332,0.00017,20.45346]
[1776785775442,44.6,75568.42,0.98,-0.48203,0.00017,20.45259]
[1776785776478,44.6,75578.27,0.98,-0.48032,0.00017,20.4511]
[1776785776846,44.6,75578.27,0.98,-0.48032,0.00017,20.4511]
[1776785777501,44.6,75577.61,0.98,-0.48043,0.00017,20.45121]
[1776785778494,44.6,75584.66,0.98,-0.47921,0.00017,20.44993]
[1776785780420,44.6,75580.13,0.98,-0.47999,0.00017,20.45078]
[1776785782450,44.6,75572.69,0.98,-0.48129,0.00017,20.45199]
[1776785783499,44.6,75566.91,0.98,-0.4823,0.00017,20.45278]
[1776785784562,44.6,75566.91,0.98,-0.4823,0.00017,20.45278]
[1776785784578,44.6,75566.99,0.98,-0.48228,0.00017,20.45277]
[1776785784790,44.6,75566.99,0.98,-0.48228,0.00017,20.45277]
[1776785784851,44.6,75566.99,0.98,-0.48228,0.00017,20.45277]
[1776785785458,44.6,75563.84,0.98,-0.48283,0.00017,20.45315]
[1776785786407,44.6,75563.84,0.98,-0.48283,0.00017,20.45315]
[1776785786521,44.6,75563.07,0.98,-0.48296,0.00017,20.45324]
[1776785787554,44.6,75563.07,0.98,-0.48296,0.00017,20.45324]
[1776785788396,44.6,75564.14,0.98,-0.48278,0.00017,20.45312]
[1776785788472,44.6,75564.61,0.98,-0.4827,0.00017,20.45306]
[1776785791533,44.59,75565.97,0.98,-0.48246,0.00017,20.4529]
[1776785791544,44.59,75565.97,0.98,-0.48246,0.00017,20.4529]
[1776785792184,44.59,75565.95,0.98,-0.48246,0.00017,20.44868]
[1776785796296,44.59,75564.92,0.98,-0.48264,0.00017,20.4488]
[1776785796397,44.59,75567.49,0.98,-0.48219,0.00017,20.44849]
[1776785799060,44.59,75566.17,0.98,-0.48242,0.00017,20.44865]
[1776785799377,44.59,75556.02,0.98,-0.48419,0.00017,20.4497]
[1776785799663,44.59,75556.02,0.98,-0.48419,0.00017,20.4497]
[1776785799838,44.59,75556.02,0.98,-0.48419,0.00017,20.4497]
[1776785800313,44.59,75556.02,0.98,-0.48419,0.00017,20.4497]
[1776785800514,44.59,75556.02,0.98,-0.48419,0.00017,20.4497]
[1776785800524,44.59,75547.67,0.98,-0.48565,0.00017,20.45027]
[1776785800835,44.59,75547.67,0.98,-0.48565,0.00017,20.45027]
[1776785800970,44.59,75547.67,0.98,-0.48565,0.00017,20.45027]
[1776785801064,44.59,75547.67,0.98,-0.48565,0.00017,20.45027]
[1776785801072,44.59,75547.67,0.98,-0.48565,0.00017,20.45027]
[1776785801149,44.59,75547.67,0.98,-0.48565,0.00017,20.45027]
[1776785801269,44.59,75547.67,0.98,-0.48565,0.00017,20.45027]
[1776785801329,44.59,75547.67,0.98,-0.48565,0.00017,20.45027]
[1776785801522,44.59,75547.67,0.98,-0.48565,0.00017,20.45027]
[1776785801431,44.59,75544.63,0.98,-0.48618,0.00017,20.4504]
[1776785801601,44.59,75544.63,0.98,-0.48618,0.00017,20.4504]
[1776785801630,44.59,75544.63,0.98,-0.48618,0.00017,20.4504]
[1776785801642,44.59,75544.63,0.98,-0.48618,0.00017,20.4504]
[1776785801689,44.59,75544.63,0.98,-0.48618,0.00017,20.4504]
[1776785801957,44.59,75544.63,0.98,-0.48618,0.00017,20.4504]
[1776785802018,44.59,75544.63,0.98,-0.48618,0.00017,20.4504]
[1776785802036,44.59,75544.63,0.98,-0.48618,0.00017,20.4504]
[1776785802048,44.59,75544.63,0.98,-0.48618,0.00017,20.4504]
[1776785802537,44.59,75544.63,0.98,-0.48618,0.00017,20.4504]
[1776785802282,44.59,75543.31,0.98,-0.48641,0.00017,20.45045]
[1776785803555,44.6,75541.49,0.98,-0.48672,0.00017,20.45051]
[1776785806575,44.6,75551.43,0.98,-0.48499,0.00017,20.45005]
[1776785808466,44.6,75552.76,0.98,-0.48476,0.00017,20.44996]
[1776785808625,44.6,75552.76,0.98,-0.48476,0.00017,20.44996]
[1776785809528,44.6,75556.37,0.98,-0.48413,0.00017,20.44968]
[1776785809935,44.6,75556.37,0.98,-0.48413,0.00017,20.44968]
[1776785809956,44.6,75556.37,0.98,-0.48413,0.00017,20.44968]
[1776785809959,44.6,75556.37,0.98,-0.48413,0.00017,20.44968]
[1776785810051,44.6,75556.37,0.98,-0.48413,0.00017,20.44968]
[1776785810063,44.6,75556.37,0.98,-0.48413,0.00017,20.44968]
[1776785810156,44.6,75556.37,0.98,-0.48413,0.00017,20.44968]
[1776785810347,44.6,75566.47,0.98,-0.48237,0.00017,20.44862]
[1776785812331,44.6,75572.06,0.98,-0.4814,0.00017,20.44786]
[1776785812926,44.6,75572.06,0.98,-0.4814,0.00017,20.44786]
[1776785813018,44.6,75572.06,0.98,-0.4814,0.00017,20.44786]
[1776785813064,44.6,75572.06,0.98,-0.4814,0.00017,20.44786]
[1776785813152,44.6,75572.06,0.98,-0.4814,0.00017,20.44786]
[1776785813264,44.6,75572.06,0.98,-0.4814,0.00017,20.44786]
[1776785813303,44.6,75572.06,0.98,-0.4814,0.00017,20.44786]
[1776785813353,44.6,75572.06,0.98,-0.4814,0.00017,20.44786]
[1776785813482,44.6,75572.06,0.98,-0.4814,0.00017,20.44786]
[1776785813540,44.6,75572.06,0.98,-0.4814,0.00017,20.44786]
[1776785813553,44.6,75577.09,0.98,-0.48052,0.00017,20.44708]
[1776785813953,44.6,75577.09,0.98,-0.48052,0.00017,20.44708]
[1776785814041,44.6,75577.09,0.98,-0.48052,0.00017,20.44708]
[1776785814053,44.6,75577.09,0.98,-0.48052,0.00017,20.44708]
[1776785814059,44.6,75577.09,0.98,-0.48052,0.00017,20.44708]
[1776785814352,44.6,75577.09,0.98,-0.48052,0.00017,20.44708]
[1776785815339,44.6,75577.09,0.98,-0.48052,0.00017,20.44708]
[1776785815363,44.6,75577.09,0.98,-0.48052,0.00017,20.44708]
[1776785815464,44.6,75589.35,0.98,-0.47839,0.00017,20.44475]
[1776785817368,44.6,75588.35,0.98,-0.47856,0.00017,20.44496]
[1776785820887,44.6,75584.88,0.98,-0.47917,0.00017,20.44567]
[1776785821396,44.6,75589.11,0.98,-0.47843,0.00017,20.4448]
[1776785823549,44.6,75607.72,0.98,-0.47519,0.00017,20.44017]
[1776785824432,44.6,75613.31,0.98,-0.47422,0.00017,20.43851]
[1776785825020,44.6,75613.31,0.98,-0.47422,0.00017,20.43851]
[1776785825064,44.6,75613.31,0.98,-0.47422,0.00017,20.43851]
[1776785825105,44.6,75613.31,0.98,-0.47422,0.00017,20.43851]
[1776785825246,44.6,75613.31,0.98,-0.47422,0.00017,20.43851]
[1776785825323,44.6,75613.31,0.98,-0.47422,0.00017,20.43851]
[1776785825446,44.6,75613.31,0.98,-0.47422,0.00017,20.43851]
[1776785825506,44.6,75613.31,0.98,-0.47422,0.00017,20.43851]
[1776785825584,44.6,75613.31,0.98,-0.47422,0.00017,20.43851]
[1776785825536,44.6,75623.97,0.98,-0.47237,0.00017,20.43502]
[1776785825632,44.6,75623.97,0.98,-0.47237,0.00017,20.43502]
[1776785825689,44.6,75623.97,0.98,-0.47237,0.00017,20.43502]
[1776785825766,44.6,75623.97,0.98,-0.47237,0.00017,20.43502]
[1776785825997,44.6,75623.97,0.98,-0.47237,0.00017,20.43502]
[1776785826436,44.6,75623.97,0.98,-0.47237,0.00017,20.43502]
[1776785826751,44.6,75623.97,0.98,-0.47237,0.00017,20.43502]
[1776785827439,44.6,75638.99,0.98,-0.46976,0.00017,20.42935]
[1776785828444,44.6,75636.11,0.98,-0.47026,0.00017,20.4305]
[1776785830904,44.6,75634.04,0.98,-0.47062,0.00017,20.43131]
[1776785831465,44.6,75634.0,0.98,-0.47062,0.00017,20.43133]
[1776785836537,44.6,75633.62,0.98,-0.47069,0.00017,20.43148]
[1776785841552,44.6,75633.15,0.98,-0.47077,0.00017,20.43166]
[1776785844833,44.6,75630.85,0.98,-0.47117,0.00017,20.43253]
[1776785844848,44.6,75630.85,0.98,-0.47117,0.00017,20.43253]
[1776785845565,44.6,75630.85,0.98,-0.47117,0.00017,20.43253]
[1776785846572,44.6,75622.82,0.98,-0.47257,0.00017,20.43542]
[1776785848588,44.6,75618.84,0.98,-0.47326,0.00017,20.43676]
[1776785848930,44.6,75618.84,0.98,-0.47326,0.00017,20.43676]
[1776785849601,44.6,75619.84,0.98,-0.47309,0.00017,20.43643]
[1776785850612,44.6,75641.87,0.98,-0.46926,0.00017,20.42817]
[1776785851608,44.6,75641.87,0.98,-0.46925,0.00017,20.42393]
[1776785852616,44.6,75648.04,0.98,-0.46818,0.00017,20.42128]
[1776785853471,44.6,75648.04,0.98,-0.46818,0.00017,20.42128]
[1776785853644,44.6,75649.26,0.98,-0.46797,0.00017,20.42074]
[1776785855267,44.6,75649.26,0.98,-0.46797,0.00017,20.42074]
[1776785856644,44.6,75640.42,0.98,-0.46951,0.00017,20.42453]
[1776785858986,44.6,75637.19,0.98,-0.47007,0.00017,20.42584]
[1776785863291,44.6,75636.22,0.98,-0.47023,0.00017,20.42623]
[1776785863693,44.6,75637.1,0.98,-0.47008,0.00017,20.42588]
[1776785868729,44.6,75639.14,0.98,-0.46973,0.00017,20.42506]
[1776785873763,44.6,75643.83,0.98,-0.46891,0.00017,20.4231]
[1776785879624,44.6,75644.57,0.98,-0.46878,0.00017,20.42279]
[1776785879726,44.6,75649.02,0.98,-0.46801,0.00017,20.42084]
[1776785880999,44.6,75650.06,0.98,-0.46783,0.00017,20.42037]
[1776785881119,44.6,75650.06,0.98,-0.46783,0.00017,20.42037]
[1776785881501,44.6,75650.06,0.98,-0.46783,0.00017,20.42037]
[1776785881636,44.6,75650.06,0.98,-0.46783,0.00017,20.42037]
[1776785881676,44.6,75650.06,0.98,-0.46783,0.00017,20.42037]
[1776785881651,44.6,75661.56,0.98,-0.46583,0.00017,20.41494]
[1776785881865,44.6,75661.56,0.98,-0.46583,0.00017,20.41494]
[1776785881919,44.6,75661.56,0.98,-0.46583,0.00017,20.41494]
[1776785882088,44.6,75661.56,0.98,-0.46583,0.00017,20.41494]
[1776785882130,44.6,75661.56,0.98,-0.46583,0.00017,20.41494]
[1776785882289,44.6,75661.56,0.98,-0.46583,0.00017,20.41494]
[1776785882368,44.6,75661.56,0.98,-0.46583,0.00017,20.41494]
[1776785882500,44.6,75661.56,0.98,-0.46583,0.00017,20.41494]
[1776785882581,44.6,75661.56,0.98,-0.46583,0.00017,20.41494]
[1776785882703,44.6,75661.56,0.98,-0.46583,0.00017,20.41494]
[1776785882682,44.6,75666.37,0.98,-0.465,0.00017,20.41252]
[1776785882757,44.6,75666.37,0.98,-0.465,0.00017,20.41252]
[1776785882909,44.6,75666.37,0.98,-0.465,0.00017,20.41252]
[1776785882965,44.6,75666.37,0.98,-0.465,0.00017,20.41252]
[1776785882979,44.6,75666.37,0.98,-0.465,0.00017,20.41252]
[1776785883441,44.6,75666.37,0.98,-0.465,0.00017,20.41252]
[1776785883698,44.6,75665.9,0.98,-0.46508,0.00017,20.41276]
[1776785884552,44.6,75660.16,0.98,-0.46608,0.00017,20.41563]
[1776785885354,44.6,75660.16,0.98,-0.46608,0.00017,20.41563]
[1776785885364,44.6,75660.16,0.98,-0.46608,0.00017,20.41563]
[1776785885662,44.59,75657.04,0.98,-0.46662,0.00017,20.41714]
[1776785887712,44.59,75649.87,0.98,-0.46786,0.00017,20.42045]
[1776785888496,44.59,75649.87,0.98,-0.46786,0.00017,20.42045]
[1776785888591,44.59,75649.87,0.98,-0.46786,0.00017,20.42045]
[1776785888692,44.59,75650.45,0.98,-0.46776,0.00017,20.42019]
[1776785889513,44.59,75650.45,0.98,-0.46776,0.00017,20.42019]
[1776785889652,44.59,75650.45,0.98,-0.46776,0.00017,20.42019]
[1776785889740,44.59,75638.27,0.98,-0.46988,0.00017,20.4254]
[1776785889983,44.59,75638.27,0.98,-0.46988,0.00017,20.4254]
[1776785890002,44.59,75638.27,0.98,-0.46988,0.00017,20.4254]
[1776785890045,44.59,75629.9,0.98,-0.47133,0.00017,20.42865]
[1776785892525,44.59,75627.23,0.98,-0.47179,0.00017,20.42962]
[1776785898724,44.59,75626.58,0.98,-0.47191,0.00017,20.42986]
[1776785899405,44.59,75624.34,0.98,-0.4723,0.00017,20.43065]
[1776785899465,44.59,75623.47,0.98,-0.47245,0.00017,20.43096]
[1776785899957,44.59,75623.47,0.98,-0.47245,0.00017,20.43096]
[1776785900176,44.59,75618.64,0.98,-0.47329,0.00017,20.43259]
[1776785901564,44.59,75611.73,0.98,-0.47449,0.00017,20.43476]
[1776785903255,44.59,75613.36,0.98,-0.47421,0.00017,20.43427]
[1776785903664,44.59,75626.82,0.98,-0.47187,0.00017,20.42978]
[1776785904748,44.59,75634.7,0.98,-0.4705,0.00017,20.42682]
[1776785909881,44.59,75631.04,0.98,-0.47113,0.00017,20.42822]
[1776785914952,44.6,75631.88,0.98,-0.47098,0.00017,20.42368]
[1776785917835,44.59,75627.29,0.98,-0.47178,0.00017,20.42538]
[1776785922901,44.59,75627.18,0.98,-0.4718,0.00017,20.42542]
[1776785923835,44.6,75626.87,0.98,-0.47186,0.00017,20.42553]
[1776785923851,44.6,75626.87,0.98,-0.47186,0.00017,20.42553]
[1776785924422,44.6,75626.67,0.98,-0.47189,0.00017,20.4256]
[1776785926609,44.6,75631.15,0.98,-0.47111,0.00017,20.42396]
[1776785927269,44.6,75631.15,0.98,-0.47111,0.00017,20.42396]
[1776785927738,44.6,75637.81,0.98,-0.46996,0.00017,20.42137]
[1776785927981,44.6,75637.81,0.98,-0.46996,0.00017,20.42137]
[1776785927991,44.6,75637.81,0.98,-0.46996,0.00017,20.42137]
[1776785928033,44.6,75637.81,0.98,-0.46996,0.00017,20.42137]
[1776785928063,44.6,75637.81,0.98,-0.46996,0.00017,20.42137]
[1776785928082,44.6,75637.81,0.98,-0.46996,0.00017,20.42137]
[1776785928150,44.6,75637.81,0.98,-0.46996,0.00017,20.42137]
[1776785928326,44.6,75637.81,0.98,-0.46996,0.00017,20.42137]
[1776785928507,44.6,75637.81,0.98,-0.46996,0.00017,20.42137]
[1776785928570,44.6,75637.81,0.98,-0.46996,0.00017,20.42137]
[1776785928722,44.6,75637.81,0.98,-0.46996,0.00017,20.42137]
[1776785928609,44.6,75654.34,0.98,-0.46708,0.00017,20.41419]
[1776785928970,44.6,75654.34,0.98,-0.46708,0.00017,20.41419]
[1776785929083,44.6,75654.34,0.98,-0.46708,0.00017,20.41419]
[1776785929141,44.6,75654.34,0.98,-0.46708,0.00017,20.41419]
[1776785929184,44.6,75665.75,0.98,-0.4651,0.00017,20.40861]
[1776785930518,44.6,75668.63,0.98,-0.4646,0.00017,20.40712]
[1776785931777,44.6,75680.48,0.98,-0.46255,0.00017,20.40067]
[1776785932175,44.6,75680.48,0.98,-0.46255,0.00017,20.40067]
[1776785934191,44.6,75685.7,0.98,-0.46164,0.00017,20.39765]
[1776785939225,44.6,75683.28,0.98,-0.46206,0.00017,20.39907]
[1776785940435,44.6,75683.28,0.98,-0.46206,0.00017,20.39907]
[1776785940564,44.6,75683.28,0.98,-0.46206,0.00017,20.39907]
[1776785940758,44.6,75692.05,0.98,-0.46054,0.00017,20.39385]
[1776785941259,44.6,75692.05,0.98,-0.46054,0.00017,20.39385]
[1776785941325,44.6,75692.05,0.98,-0.46054,0.00017,20.39385]
[1776785941781,44.6,75698.5,0.98,-0.45943,0.00017,20.38982]
[1776785942747,44.6,75710.47,0.98,-0.45736,0.00017,20.38192]
[1776785943760,44.6,75710.47,0.98,-0.45736,0.00017,20.38192]
[1776785943773,44.6,75708.56,0.98,-0.45769,0.00017,20.38322]
[1776785943919,44.6,75708.56,0.98,-0.45769,0.00017,20.38322]
[1776785944338,44.6,75708.56,0.98,-0.45769,0.00017,20.38322]
[1776785944833,44.6,75708.56,0.98,-0.45769,0.00017,20.38322]
[1776785944418,44.6,75718.81,0.98,-0.45591,0.00017,20.37609]
[1776785944887,44.6,75718.81,0.98,-0.45591,0.00017,20.37609]
[1776785945479,44.6,75718.81,0.98,-0.45591,0.00017,20.37609]
[1776785945524,44.6,75718.81,0.98,-0.45591,0.00017,20.37609]
[1776785945598,44.6,75718.81,0.98,-0.45591,0.00017,20.37609]
[1776785945626,44.6,75718.81,0.98,-0.45591,0.00017,20.37609]
[1776785945803,44.6,75732.2,0.98,-0.4536,0.00017,20.36617]
[1776785946279,44.6,75732.2,0.98,-0.4536,0.00017,20.36617]
[1776785946295,44.6,75732.2,0.98,-0.4536,0.00017,20.36617]
[1776785946325,44.6,75732.2,0.98,-0.4536,0.00017,20.36617]
[1776785946562,44.6,75732.2,0.98,-0.4536,0.00017,20.36617]
[1776785946689,44.6,75732.2,0.98,-0.4536,0.00017,20.36617]
[1776785946796,44.6,75732.2,0.98,-0.4536,0.00017,20.36617]
[1776785946795,44.6,75734.18,0.98,-0.45326,0.00017,20.36464]
[1776785948084,44.6,75734.18,0.98,-0.45326,0.00017,20.36464]
[1776785948116,44.6,75734.18,0.98,-0.45326,0.00017,20.36464]
[1776785948333,44.6,75734.18,0.98,-0.45326,0.00017,20.36464]
[1776785948536,44.6,75724.7,0.98,-0.45489,0.00017,20.3718]
[1776785952400,44.6,75724.34,0.98,-0.45495,0.00017,20.37206]
[1776785952559,44.6,75724.06,0.98,-0.455,0.00017,20.37227]
[1776785954842,44.6,75724.06,0.98,-0.455,0.00017,20.37226]
[1776785954909,44.6,75722.16,0.98,-0.45533,0.00017,20.37365]
[1776785955557,44.6,75734.35,0.98,-0.45322,0.00017,20.36449]
[1776785956454,44.6,75734.35,0.98,-0.45322,0.00017,20.36449]
[1776785956545,44.6,75733.29,0.98,-0.45341,0.00017,20.3653]
[1776785960492,44.6,75733.92,0.98,-0.45329,0.00017,20.36481]
[1776785960746,44.6,75738.26,0.98,-0.45254,0.00017,20.36141]
[1776785962493,44.59,75737.94,0.98,-0.4526,0.00017,20.36166]
[1776785962593,44.59,75737.36,0.98,-0.4527,0.00017,20.36212]
[1776785968645,44.59,75739.01,0.98,-0.45241,0.00017,20.3608]
[1776785973599,44.59,75735.66,0.98,-0.45298,0.00017,20.35917]
[1776785973666,44.59,75735.66,0.98,-0.45298,0.00017,20.35917]
[1776785973701,44.59,75722.35,0.98,-0.45528,0.00017,20.36922]
[1776785974661,44.59,75722.35,0.98,-0.45528,0.00017,20.36922]
[1776785974858,44.59,75725.45,0.98,-0.45475,0.00017,20.36693]
[1776785979569,44.58,75733.62,0.98,-0.45333,0.00017,20.36072]
[1776785984604,44.58,75734.01,0.98,-0.45326,0.00017,20.36041]
[1776785986617,44.58,75727.08,0.98,-0.45446,0.00017,20.36568]
[1776785990650,44.57,75735.1,0.98,-0.45307,0.00017,20.35954]
[1776785991748,44.57,75735.1,0.98,-0.45307,0.00017,20.35954]
[1776785991842,44.57,75735.1,0.98,-0.45307,0.00017,20.35954]
[1776785992786,44.57,75737.59,0.98,-0.45264,0.00017,20.35758]
[1776785992795,44.57,75737.59,0.98,-0.45264,0.00017,20.35758]
[1776785992888,44.57,75745.55,0.98,-0.45126,0.00017,20.35118]
[1776785993631,44.57,75745.55,0.98,-0.45126,0.00017,20.35118]
[1776785993733,44.57,75747.18,0.98,-0.45098,0.00017,20.34984]
[1776785994142,44.57,75747.18,0.98,-0.45098,0.00017,20.34984]
[1776785994174,44.57,75747.18,0.98,-0.45098,0.00017,20.34984]
[1776785994241,44.57,75747.18,0.98,-0.45098,0.00017,20.34984]
[1776785994273,44.57,75747.18,0.98,-0.45098,0.00017,20.34984]
[1776785994328,44.57,75747.18,0.98,-0.45098,0.00017,20.34984]
[1776785994828,44.57,75757.13,0.98,-0.44926,0.00017,20.34143]
[1776785996879,44.57,75757.13,0.98,-0.44926,0.00017,20.34144]
[1776785996927,44.57,75758.63,0.98,-0.449,0.00017,20.34014]
[1776785997696,44.57,75757.65,0.98,-0.44917,0.00017,20.34099]
[1776785999297,44.57,75758.02,0.98,-0.44911,0.00017,20.34067]
[1776785999373,44.57,75758.02,0.98,-0.44911,0.00017,20.34067]
[1776786000292,44.57,75760.85,0.98,-0.44862,0.00017,20.33821]
[1776786000378,44.57,75760.85,0.98,-0.44862,0.00017,20.33821]
[1776786000446,44.57,75760.85,0.98,-0.44862,0.00017,20.33821]
[1776786000534,44.57,75760.85,0.98,-0.44862,0.00017,20.33821]
[1776786000879,44.57,75760.85,0.98,-0.44862,0.00017,20.33821]
[1776786000718,44.58,75774.34,0.98,-0.44629,0.00017,20.32602]
[1776786001724,44.58,75780.23,0.98,-0.44527,0.00017,20.32048]
[1776786002999,44.58,75781.16,0.98,-0.44511,0.00017,20.3196]
[1776786003086,44.58,75781.16,0.98,-0.44511,0.00017,20.3196]
[1776786003738,44.58,75781.63,0.98,-0.44503,0.00017,20.31915]
[1776786004268,44.58,75781.63,0.98,-0.44503,0.00017,20.31915]
[1776786004313,44.58,75781.63,0.98,-0.44503,0.00017,20.31915]
[1776786004745,44.58,75786.45,0.98,-0.4442,0.00017,20.31449]
[1776786005414,44.58,75786.45,0.98,-0.4442,0.00017,20.31449]
[1776786005459,44.58,75786.45,0.98,-0.4442,0.00017,20.31449]
[1776786007027,44.57,75786.22,0.98,-0.44424,0.00017,20.3147]
[1776786007046,44.57,75786.22,0.98,-0.44424,0.00017,20.3147]
[1776786007767,44.57,75787.61,0.98,-0.444,0.00017,20.31333]
[1776786010945,44.57,75788.18,0.98,-0.4439,0.00017,20.31276]
[1776786011007,44.57,75788.18,0.98,-0.4439,0.00017,20.31276]
[1776786011251,44.57,75788.18,0.98,-0.4439,0.00017,20.31276]
[1776786011428,44.57,75788.18,0.98,-0.4439,0.00017,20.31276]
[1776786011698,44.57,75788.18,0.98,-0.4439,0.00017,20.31276]
[1776786011818,44.57,75788.18,0.98,-0.4439,0.00017,20.31276]
[1776786011816,44.57,75809.57,0.98,-0.44022,0.00017,20.29087]
[1776786012004,44.57,75809.57,0.98,-0.44022,0.00017,20.29087]
[1776786012206,44.57,75809.57,0.98,-0.44022,0.00017,20.29087]
[1776786012292,44.57,75809.57,0.98,-0.44022,0.00017,20.29087]
[1776786012600,44.57,75809.57,0.98,-0.44022,0.00017,20.29087]
[1776786012808,44.57,75809.57,0.98,-0.44021,0.00017,20.29087]
[1776786013129,44.57,75809.57,0.98,-0.44021,0.00017,20.29087]
[1776786013817,44.57,75810.65,0.98,-0.44003,0.00017,20.28971]
[1776786014694,44.57,75810.65,0.98,-0.44003,0.00017,20.28971]
[1776786014793,44.57,75810.65,0.98,-0.44003,0.00017,20.28971]
[1776786014871,44.57,75817.99,0.98,-0.43877,0.00017,20.28176]
[1776786014980,44.57,75817.99,0.98,-0.43877,0.00017,20.28176]
[1776786015058,44.57,75817.99,0.98,-0.43877,0.00017,20.28176]
[1776786015199,44.57,75817.99,0.98,-0.43877,0.00017,20.28176]
[1776786015278,44.57,75817.99,0.98,-0.43877,0.00017,20.28176]
[1776786015317,44.57,75817.99,0.98,-0.43877,0.00017,20.28176]
[1776786015401,44.57,75817.99,0.98,-0.43877,0.00017,20.28176]
[1776786015456,44.57,75817.99,0.98,-0.43877,0.00017,20.28176]
[1776786015593,44.57,75817.99,0.98,-0.43877,0.00017,20.28176]
[1776786015674,44.57,75817.99,0.98,-0.43877,0.00017,20.28176]
[1776786015793,44.57,75817.99,0.98,-0.43877,0.00017,20.28176]
[1776786015825,44.57,75817.99,0.98,-0.43877,0.00017,20.28176]
[1776786015894,44.57,75821.88,0.98,-0.4381,0.00017,20.27747]
[1776786016003,44.57,75821.88,0.98,-0.4381,0.00017,20.27747]
[1776786016032,44.57,75821.88,0.98,-0.4381,0.00017,20.27747]
[1776786016215,44.57,75821.88,0.98,-0.4381,0.00017,20.27747]
[1776786016272,44.57,75821.88,0.98,-0.4381,0.00017,20.27747]
[1776786016412,44.57,75821.88,0.98,-0.4381,0.00017,20.27747]
[1776786016450,44.57,75821.88,0.98,-0.4381,0.00017,20.27747]
[1776786016632,44.57,75821.88,0.98,-0.4381,0.00017,20.27747]
[1776786016837,44.57,75821.88,0.98,-0.4381,0.00017,20.27747]
[1776786017140,44.57,75821.88,0.98,-0.4381,0.00017,20.27747]
[1776786017167,44.57,75821.88,0.98,-0.4381,0.00017,20.27747]
[1776786017533,44.57,75821.88,0.98,-0.4381,0.00017,20.27747]
[1776786017561,44.57,75821.88,0.98,-0.4381,0.00017,20.27747]
[1776786017847,44.57,75820.49,0.98,-0.43833,0.00017,20.279]
[1776786018339,44.57,75820.49,0.98,-0.43833,0.00017,20.279]
[1776786018396,44.57,75820.49,0.98,-0.43833,0.00017,20.279]
[1776786018850,44.57,75818.03,0.98,-0.43876,0.00017,20.28171]
[1776786019442,44.57,75818.03,0.98,-0.43876,0.00017,20.28171]
[1776786019531,44.57,75818.03,0.98,-0.43876,0.00017,20.28171]
[1776786019857,44.57,75817.33,0.98,-0.43888,0.00017,20.28247]
[1776786020141,44.57,75817.33,0.98,-0.43888,0.00017,20.28247]
[1776786020550,44.57,75817.33,0.98,-0.43888,0.00017,20.28247]
[1776786020587,44.57,75817.33,0.98,-0.43888,0.00017,20.28247]
[1776786020864,44.57,75814.36,0.98,-0.43939,0.00017,20.2857]
[1776786021879,44.57,75806.92,0.98,-0.44067,0.00017,20.29364]
[1776786022616,44.57,75806.92,0.98,-0.44067,0.00017,20.29364]
[1776786022698,44.57,75806.92,0.98,-0.44067,0.00017,20.29364]
[1776786022826,44.57,75806.92,0.98,-0.44067,0.00017,20.29364]
[1776786022900,44.56,75792.32,0.98,-0.44318,0.00017,20.30862]
[1776786024896,44.56,75790.73,0.98,-0.44345,0.00017,20.31014]
[1776786025260,44.56,75790.73,0.98,-0.44345,0.00017,20.31014]
[1776786025904,44.55,75788.51,0.98,-0.44383,0.00017,20.31232]
[1776786026309,44.55,75788.51,0.98,-0.44383,0.00017,20.31232]
[1776786026320,44.55,75788.51,0.98,-0.44383,0.00017,20.31232]
[1776786026394,44.55,75788.51,0.98,-0.44383,0.00017,20.31232]
[1776786026401,44.55,75788.51,0.98,-0.44383,0.00017,20.31232]
[1776786026469,44.55,75788.51,0.98,-0.44383,0.00017,20.31232]
[1776786026513,44.55,75788.51,0.98,-0.44383,0.00017,20.31232]
[1776786026609,44.55,75788.51,0.98,-0.44383,0.00017,20.31232]
[1776786026933,44.55,75788.51,0.98,-0.44383,0.00017,20.31232]
[1776786026917,44.55,75781.82,0.98,-0.44498,0.00017,20.31881]
[1776786027018,44.55,75781.82,0.98,-0.44498,0.00017,20.31881]
[1776786027318,44.55,75781.82,0.98,-0.44498,0.00017,20.31881]
[1776786027375,44.55,75781.82,0.98,-0.44498,0.00017,20.31881]
[1776786027526,44.55,75781.82,0.98,-0.44498,0.00017,20.31881]
[1776786027574,44.55,75781.82,0.98,-0.44498,0.00017,20.31881]
[1776786027732,44.55,75781.82,0.98,-0.44498,0.00017,20.31881]
[1776786027784,44.55,75781.82,0.98,-0.44498,0.00017,20.31881]
[1776786027925,44.56,75765.01,0.98,-0.44788,0.00017,20.33441]
[1776786027998,44.56,75765.01,0.98,-0.44788,0.00017,20.33441]
[1776786028037,44.56,75765.01,0.98,-0.44788,0.00017,20.33441]
[1776786028042,44.56,75765.01,0.98,-0.44788,0.00017,20.33441]
[1776786028115,44.56,75765.01,0.98,-0.44788,0.00017,20.33441]
[1776786028179,44.56,75765.01,0.98,-0.44788,0.00017,20.33441]
[1776786028917,44.56,75765.01,0.98,-0.44788,0.00017,20.33441]
[1776786028931,44.56,75765.01,0.98,-0.44788,0.00017,20.33441]
[1776786028929,44.56,75752.68,0.98,-0.45001,0.00017,20.34515]
[1776786029935,44.56,75758.14,0.98,-0.44907,0.00017,20.34047]
[1776786030943,44.56,75750.93,0.98,-0.45032,0.00017,20.34663]
[1776786031941,44.56,75750.93,0.98,-0.45032,0.00017,20.34663]
[1776786031992,44.56,75748.23,0.98,-0.45078,0.00017,20.34464]
[1776786032186,44.56,75748.23,0.98,-0.45078,0.00017,20.34464]
[1776786032242,44.56,75748.23,0.98,-0.45078,0.00017,20.34464]
[1776786032386,44.56,75748.23,0.98,-0.45078,0.00017,20.34464]
[1776786032418,44.56,75748.23,0.98,-0.45078,0.00017,20.34464]
[1776786032681,44.56,75748.23,0.98,-0.45078,0.00017,20.34464]
[1776786032710,44.56,75748.23,0.98,-0.45078,0.00017,20.34464]
[1776786032905,44.56,75748.23,0.98,-0.45078,0.00017,20.34464]
[1776786032782,44.56,75741.69,0.98,-0.45191,0.00017,20.34999]
[1776786033113,44.56,75741.69,0.98,-0.45191,0.00017,20.34999]
[1776786033187,44.56,75741.69,0.98,-0.45191,0.00017,20.34999]
[1776786033196,44.56,75741.69,0.98,-0.45191,0.00017,20.34999]
[1776786033337,44.56,75741.69,0.98,-0.45191,0.00017,20.34999]
[1776786033357,44.56,75741.69,0.98,-0.45191,0.00017,20.34999]
[1776786033458,44.56,75733.16,0.98,-0.45338,0.00017,20.35672]
[1776786034972,44.56,75731.7,0.98,-0.45363,0.00017,20.35784]
[1776786037069,44.56,75734.06,0.98,-0.45322,0.00017,20.35601]
[1776786037100,44.56,75734.06,0.98,-0.45322,0.00017,20.35601]
[1776786037317,44.56,75734.05,0.98,-0.45323,0.00017,20.35602]
[1776786042574,44.55,75729.95,0.98,-0.45393,0.00017,20.35915]
[1776786044619,44.55,75729.95,0.98,-0.45393,0.00017,20.35915]
[1776786044901,44.55,75735.64,0.98,-0.45295,0.00017,20.35475]
[1776786045797,44.55,75735.64,0.98,-0.45295,0.00017,20.35475]
[1776786045867,44.55,75743.17,0.98,-0.45164,0.00017,20.34875]
[1776786047053,44.55,75751.86,0.98,-0.45014,0.00017,20.34155]
[1776786048690,44.55,75747.34,0.98,-0.45092,0.00017,20.34533]
[1776786050338,44.55,75747.34,0.98,-0.45092,0.00017,20.34533]
[1776786050355,44.55,75747.34,0.98,-0.45092,0.00017,20.34533]
[1776786050406,44.55,75737.91,0.98,-0.45255,0.00017,20.35297]
[1776786051510,44.55,75729.38,0.98,-0.45403,0.00017,20.35957]
[1776786051987,44.55,75729.38,0.98,-0.45403,0.00017,20.35957]
[1776786052444,44.55,75729.38,0.98,-0.45403,0.00017,20.35957]
[1776786052877,44.55,75729.38,0.98,-0.45403,0.00017,20.35957]
[1776786052909,44.55,75719.35,0.98,-0.45577,0.00017,20.36698]
[1776786053147,44.55,75719.35,0.98,-0.45577,0.00017,20.36698]
[1776786053382,44.55,75711.17,0.98,-0.45718,0.00017,20.37274]
[1776786055119,44.55,75718.31,0.98,-0.45595,0.00017,20.36773]
[1776786056124,44.55,75718.31,0.98,-0.45595,0.00017,20.36773]
[1776786056285,44.55,75720.62,0.98,-0.45555,0.00017,20.36607]
[1776786057555,44.55,75720.62,0.98,-0.45555,0.00017,20.36607]
[1776786057586,44.55,75720.62,0.98,-0.45555,0.00017,20.36607]
[1776786057949,44.55,75723.09,0.98,-0.45512,0.00017,20.36426]
[1776786059852,44.55,75723.58,0.98,-0.45503,0.00017,20.3639]
[1776786061699,44.55,75722.85,0.98,-0.45516,0.00017,20.36444]
[1776786061740,44.55,75716.64,0.98,-0.45624,0.00017,20.36891]
[1776786063069,44.55,75716.09,0.98,-0.45633,0.00017,20.3693]
[1776786063116,44.55,75716.09,0.98,-0.45633,0.00017,20.3693]
[1776786063435,44.55,75716.09,0.98,-0.45633,0.00017,20.3693]
[1776786063499,44.55,75712.36,0.98,-0.45698,0.00017,20.37191]
[1776786066883,44.55,75717.08,0.98,-0.45616,0.00017,20.3686]
[1776786067915,44.55,75723.64,0.98,-0.45502,0.00017,20.36385]
[1776786069926,44.54,75718.81,0.98,-0.45586,0.00017,20.36736]
[1776786071821,44.54,75722.16,0.98,-0.45528,0.00017,20.36493]
[1776786071903,44.54,75723.06,0.98,-0.45512,0.00017,20.36427]
[1776786074783,44.54,75717.79,0.98,-0.45603,0.00017,20.36808]
[1776786076880,44.54,75711.58,0.98,-0.45711,0.00017,20.37244]
[1776786081882,44.54,75707.84,0.98,-0.45776,0.00017,20.37499]
[1776786082005,44.54,75709.35,0.98,-0.4575,0.00017,20.37396]
[1776786082092,44.54,75709.35,0.98,-0.4575,0.00017,20.37396]
[1776786082861,44.54,75706.9,0.98,-0.45792,0.00017,20.37562]
[1776786084995,44.54,75706.9,0.98,-0.45792,0.00017,20.37562]
[1776786084660,44.54,75700.77,0.98,-0.45898,0.00017,20.37967]
[1776786085547,44.54,75695.96,0.98,-0.45982,0.00017,20.38274]
[1776786087346,44.54,75695.96,0.98,-0.45982,0.00017,20.38275]
[1776786087354,44.54,75695.96,0.98,-0.45982,0.00017,20.38275]
[1776786087816,44.54,75694.13,0.98,-0.46014,0.00017,20.3839]
[1776786089349,44.54,75693.9,0.98,-0.46018,0.00017,20.38404]
[1776786089359,44.54,75693.9,0.98,-0.46018,0.00017,20.38404]
[1776786089933,44.54,75693.71,0.98,-0.46021,0.00017,20.38416]
[1776786090963,44.55,75699.94,0.98,-0.45913,0.00017,20.38022]
[1776786091607,44.55,75699.94,0.98,-0.45913,0.00017,20.38022]
[1776786091723,44.55,75699.94,0.98,-0.45913,0.00017,20.38022]
[1776786091962,44.55,75693.01,0.98,-0.46033,0.00017,20.38036]
[1776786092933,44.55,75681.53,0.98,-0.46232,0.00017,20.3872]
[1776786093982,44.55,75681.53,0.98,-0.46232,0.00017,20.3872]
[1776786094946,44.55,75682.91,0.98,-0.46208,0.00017,20.38641]
[1776786096872,44.55,75696.55,0.98,-0.45971,0.00017,20.37814]
[1776786097461,44.55,75696.55,0.98,-0.45971,0.00017,20.37814]
[1776786097528,44.55,75696.55,0.98,-0.45971,0.00017,20.37814]
[1776786098026,44.55,75697.39,0.98,-0.45957,0.00017,20.37761]
[1776786098431,44.55,75697.39,0.98,-0.45957,0.00017,20.37761]
[1776786099540,44.55,75688.9,0.98,-0.46104,0.00017,20.38287]
[1776786103004,44.54,75694.13,0.98,-0.46013,0.00017,20.37965]
[1776786105775,44.54,75686.82,0.98,-0.4614,0.00017,20.38409]
[1776786111521,44.54,75689.79,0.98,-0.46088,0.00017,20.3823]
[1776786116793,44.53,75691.29,0.98,-0.46062,0.00017,20.38138]
[1776786120095,44.53,75687.03,0.98,-0.46136,0.00017,20.38394]
[1776786120319,44.53,75687.03,0.98,-0.46136,0.00017,20.38394]
[1776786120909,44.53,75686.02,0.98,-0.46153,0.00017,20.38454]
[1776786121533,44.53,75686.02,0.98,-0.46153,0.00017,20.38454]
[1776786121603,44.53,75686.02,0.98,-0.46153,0.00017,20.38454]
[1776786121663,44.53,75686.02,0.98,-0.46153,0.00017,20.38454]
[1776786121750,44.53,75686.02,0.98,-0.46153,0.00017,20.38454]
[1776786121812,44.53,75686.02,0.98,-0.46153,0.00017,20.38454]
[1776786121848,44.53,75686.02,0.98,-0.46153,0.00017,20.38454]
[1776786121874,44.53,75686.02,0.98,-0.46153,0.00017,20.38454]
[1776786121944,44.53,75678.41,0.98,-0.46285,0.00017,20.38893]
[1776786122538,44.53,75678.41,0.98,-0.46285,0.00017,20.38893]
[1776786122874,44.53,75672.51,0.98,-0.46388,0.00017,20.39218]
[1776786123743,44.53,75672.51,0.98,-0.46388,0.00017,20.39218]
[1776786124025,44.53,75680.9,0.98,-0.46242,0.00017,20.38752]
[1776786124953,44.53,75690.63,0.98,-0.46073,0.00017,20.38177]
[1776786127642,44.53,75685.05,0.98,-0.4617,0.00017,20.38512]
[1776786128481,44.53,75685.05,0.98,-0.4617,0.00017,20.38512]
[1776786128648,44.54,75687.59,0.98,-0.46126,0.00017,20.38362]
[1776786130663,44.54,75692.96,0.98,-0.46033,0.00017,20.38035]
[1776786133685,44.53,75699.55,0.98,-0.45918,0.00017,20.37619]
[1776786138720,44.53,75695.14,0.98,-0.45995,0.00017,20.37897]
[1776786141742,44.52,75700.27,0.98,-0.45905,0.00017,20.37568]
[1776786142749,44.52,75695.36,0.98,-0.4599,0.00017,20.37881]
[1776786146777,44.52,75686.27,0.98,-0.46148,0.00017,20.38435]
[1776786149485,44.52,75684.17,0.98,-0.46184,0.00017,20.38558]
[1776786149495,44.52,75684.17,0.98,-0.46184,0.00017,20.38558]
[1776786150069,44.51,75681.73,0.98,-0.46227,0.00017,20.387]
[1776786150961,44.51,75675.96,0.98,-0.46327,0.00017,20.39025]
[1776786155964,44.51,75673.02,0.98,-0.46378,0.00017,20.38762]
[1776786160991,44.51,75676.56,0.98,-0.46316,0.00017,20.38568]
[1776786164139,44.52,75682.25,0.98,-0.46217,0.00017,20.38246]
[1776786169199,44.52,75682.06,0.98,-0.46221,0.00017,20.38257]
[1776786170044,44.51,75686.89,0.98,-0.46137,0.00017,20.37973]
[1776786171003,44.52,75693.08,0.98,-0.46029,0.00017,20.37597]
[1776786172266,44.51,75695.36,0.98,-0.45989,0.00017,20.37454]
[1776786173002,44.51,75699.59,0.98,-0.45916,0.00017,20.37185]
[1776786174016,44.51,75705.82,0.98,-0.45808,0.00017,20.36776]
[1776786174561,44.51,75705.82,0.98,-0.45808,0.00017,20.36776]
[1776786174630,44.51,75705.82,0.98,-0.45808,0.00017,20.36776]
[1776786174973,44.51,75705.82,0.98,-0.45808,0.00017,20.36776]
[1776786175980,44.52,75714.29,0.98,-0.45661,0.00017,20.36195]
[1776786176945,44.52,75714.29,0.98,-0.45661,0.00017,20.36195]
[1776786177067,44.52,75714.29,0.98,-0.45661,0.00017,20.36195]
[1776786176995,44.52,75712.8,0.98,-0.45687,0.00017,20.36299]
[1776786177136,44.52,75712.8,0.98,-0.45687,0.00017,20.36299]
[1776786177974,44.52,75712.8,0.98,-0.45687,0.00017,20.36299]
[1776786178052,44.52,75712.8,0.98,-0.45687,0.00017,20.36299]
[1776786178094,44.52,75712.8,0.98,-0.45687,0.00017,20.36299]
[1776786178040,44.51,75712.04,0.98,-0.457,0.00017,20.36352]
[1776786178960,44.51,75712.04,0.98,-0.457,0.00017,20.36352]
[1776786181052,44.51,75727.98,0.98,-0.45423,0.00017,20.35198]
[1776786183029,44.51,75738.47,0.98,-0.45241,0.00017,20.34384]
[1776786184036,44.51,75743.16,0.98,-0.4516,0.00017,20.34007]
[1776786184361,44.51,75743.16,0.98,-0.4516,0.00017,20.34007]
[1776786185074,44.51,75749.95,0.98,-0.45043,0.00017,20.33445]
[1776786187041,44.51,75749.95,0.98,-0.45043,0.00017,20.33445]
[1776786187086,44.51,75746.43,0.98,-0.45104,0.00017,20.33739]
[1776786187186,44.51,75746.43,0.98,-0.45104,0.00017,20.33739]
[1776786188064,44.51,75746.43,0.98,-0.45104,0.00017,20.33739]
[1776786191195,44.51,75742.41,0.98,-0.45173,0.00017,20.34068]
[1776786192107,44.52,75741.94,0.98,-0.45181,0.00017,20.34107]
[1776786195113,44.51,75746.85,0.98,-0.45096,0.00017,20.33704]
[1776786200119,44.51,75745.27,0.98,-0.45123,0.00017,20.33833]
[1776786203995,44.51,75739.61,0.98,-0.45221,0.00017,20.34292]
[1776786204996,44.51,75729.68,0.98,-0.45394,0.00017,20.35067]
[1776786206303,44.51,75733.79,0.98,-0.45322,0.00017,20.34751]
[1776786206521,44.51,75738.16,0.98,-0.45247,0.00017,20.34407]
[1776786209531,44.51,75743.98,0.98,-0.45146,0.00017,20.33938]
[1776786215254,44.51,75747.32,0.98,-0.45087,0.00017,20.33238]
[1776786218080,44.51,75747.74,0.98,-0.4508,0.00017,20.33204]
[1776786218091,44.51,75747.74,0.98,-0.4508,0.00017,20.33204]
[1776786219061,44.51,75745.68,0.98,-0.45116,0.00017,20.33375]
[1776786224090,44.51,75748.24,0.98,-0.45071,0.00017,20.33163]
[1776786226547,44.51,75753.01,0.98,-0.44989,0.00017,20.32761]
[1776786231605,44.51,75753.31,0.98,-0.44984,0.00017,20.32736]
[1776786233650,44.52,75753.41,0.98,-0.44982,0.00017,20.32728]
[1776786233752,44.52,75746.69,0.98,-0.45098,0.00017,20.33293]
[1776786236402,44.52,75742.12,0.98,-0.45178,0.00017,20.33667]
[1776786241436,44.52,75740.68,0.98,-0.45203,0.00017,20.33784]
[1776786243996,44.52,75755.67,0.98,-0.44943,0.00017,20.32535]
[1776786245466,44.52,75757.47,0.98,-0.44912,0.00017,20.32379]
[1776786246260,44.52,75757.47,0.98,-0.44912,0.00017,20.32379]
[1776786246268,44.52,75757.47,0.98,-0.44912,0.00017,20.32379]
[1776786246420,44.52,75757.47,0.98,-0.44912,0.00017,20.32379]
[1776786247155,44.52,75759.26,0.98,-0.44881,0.00017,20.32223]
[1776786252169,44.52,75762.44,0.98,-0.44826,0.00017,20.31943]
[1776786256073,44.52,75767.98,0.98,-0.4473,0.00017,20.31445]
[1776786261144,44.52,75766.23,0.98,-0.4476,0.00017,20.31604]
[1776786265254,44.52,75771.16,0.98,-0.44675,0.00017,20.31155]
[1776786265983,44.52,75771.16,0.98,-0.44675,0.00017,20.31155]
[1776786266140,44.52,75771.26,0.98,-0.44673,0.00017,20.31146]
[1776786268000,44.52,75771.44,0.98,-0.4467,0.00017,20.31129]
[1776786268044,44.52,75772.23,0.98,-0.44657,0.00017,20.31056]
[1776786270674,44.52,75771.54,0.98,-0.44669,0.00017,20.3112]
[1776786270987,44.52,75773.64,0.98,-0.44632,0.00017,20.30926]
[1776786271689,44.52,75773.64,0.98,-0.44632,0.00017,20.30926]
[1776786272086,44.52,75776.39,0.98,-0.44584,0.00017,20.30242]
[1776786272332,44.52,75776.39,0.98,-0.44584,0.00017,20.30242]
[1776786272570,44.52,75776.39,0.98,-0.44584,0.00017,20.30242]
[1776786272637,44.52,75776.39,0.98,-0.44584,0.00017,20.30242]
[1776786272699,44.52,75776.39,0.98,-0.44584,0.00017,20.30242]
[1776786272701,44.52,75776.39,0.98,-0.44584,0.00017,20.30242]
[1776786272823,44.52,75776.39,0.98,-0.44584,0.00017,20.30242]
[1776786272865,44.52,75760.28,0.98,-0.44863,0.00017,20.31708]
[1776786274178,44.52,75760.28,0.98,-0.44863,0.00017,20.31708]
[1776786274179,44.52,75755.83,0.98,-0.4494,0.00017,20.32096]
[1776786275250,44.52,75755.83,0.98,-0.4494,0.00017,20.32096]
[1776786276158,44.52,75755.83,0.98,-0.4494,0.00017,20.32096]
[1776786276081,44.52,75764.39,0.98,-0.44791,0.00017,20.31344]
[1776786277134,44.52,75764.02,0.98,-0.44798,0.00017,20.31377]
[1776786282185,44.52,75765.41,0.98,-0.44774,0.00017,20.31251]
[1776786287044,44.51,75742.86,0.98,-0.45164,0.00017,20.3318]
[1776786287775,44.51,75734.35,0.98,-0.45311,0.00017,20.33857]
[1776786288288,44.51,75734.35,0.98,-0.45311,0.00017,20.33857]
[1776786288359,44.51,75734.35,0.98,-0.45311,0.00017,20.33857]
[1776786288416,44.51,75734.35,0.98,-0.45311,0.00017,20.33857]
[1776786288420,44.51,75734.35,0.98,-0.45311,0.00017,20.33857]
[1776786288771,44.51,75734.35,0.98,-0.45311,0.00017,20.33857]
[1776786289762,44.51,75734.35,0.98,-0.45311,0.00017,20.33857]
[1776786290108,44.51,75733.79,0.98,-0.45321,0.00017,20.339]
[1776786292473,44.51,75733.14,0.98,-0.45332,0.00017,20.3395]
[1776786292797,44.51,75730.28,0.98,-0.45382,0.00017,20.3417]
[1776786294376,44.51,75726.76,0.98,-0.45443,0.00017,20.34437]
[1776786295140,44.51,75723.84,0.98,-0.45493,0.00017,20.34654]
[1776786295589,44.51,75723.84,0.98,-0.45493,0.00017,20.34654]
[1776786295817,44.51,75723.84,0.98,-0.45493,0.00017,20.34654]
[1776786296825,44.51,75716.78,0.98,-0.45616,0.00017,20.35167]
[1776786299070,44.51,75711.76,0.98,-0.45703,0.00017,20.3552]
[1776786303145,44.51,75717.26,0.98,-0.45608,0.00017,20.35133]
[1776786305112,44.51,75707.33,0.98,-0.4578,0.00017,20.35823]
[1776786306109,44.51,75697.9,0.98,-0.45944,0.00017,20.36443]
[1776786306392,44.51,75697.9,0.98,-0.45944,0.00017,20.36443]
[1776786306462,44.51,75697.9,0.98,-0.45944,0.00017,20.36443]
[1776786307153,44.51,75694.34,0.98,-0.46006,0.00017,20.36668]
[1776786308566,44.51,75694.34,0.98,-0.46006,0.00017,20.36667]
[1776786308592,44.51,75694.34,0.98,-0.46006,0.00017,20.36667]
[1776786308780,44.51,75694.34,0.98,-0.46006,0.00017,20.36667]
[1776786308911,44.51,75691.23,0.98,-0.46059,0.00017,20.36859]
[1776786310317,44.5,75692.29,0.98,-0.46041,0.00017,20.36794]
[1776786310925,44.5,75696.27,0.98,-0.45972,0.00017,20.36544]
[1776786313959,44.5,75699.91,0.98,-0.45908,0.00017,20.3631]
[1776786314023,44.5,75701.82,0.98,-0.45875,0.00017,20.36185]
[1776786315960,44.5,75709.87,0.98,-0.45735,0.00017,20.35646]
[1776786320034,44.5,75706.1,0.98,-0.45801,0.00017,20.35902]
[1776786320205,44.5,75698.78,0.98,-0.45928,0.00017,20.36383]
[1776786321209,44.5,75690.58,0.98,-0.4607,0.00017,20.36898]
[1776786323173,44.5,75689.84,0.98,-0.46083,0.00017,20.36943]
[1776786328242,44.51,75688.03,0.98,-0.46115,0.00017,20.37054]
[1776786330274,44.51,75693.39,0.98,-0.46022,0.00017,20.36726]
[1776786331250,44.51,75698.08,0.98,-0.4594,0.00017,20.36006]
[1776786332238,44.51,75706.23,0.98,-0.45798,0.00017,20.35472]
[1776786332365,44.51,75706.23,0.98,-0.45798,0.00017,20.35472]
[1776786332403,44.51,75706.23,0.98,-0.45798,0.00017,20.35472]
[1776786333079,44.51,75706.23,0.98,-0.45798,0.00017,20.35472]
[1776786334086,44.51,75712.74,0.98,-0.45685,0.00017,20.35027]
[1776786339090,44.51,75714.38,0.98,-0.45657,0.00017,20.34912]
[1776786343327,44.51,75708.59,0.98,-0.45758,0.00017,20.35313]
[1776786349193,44.51,75713.28,0.98,-0.45676,0.00017,20.3499]
[1776786352214,44.51,75707.1,0.98,-0.45784,0.00017,20.35415]
[1776786355212,44.51,75705.65,0.98,-0.45809,0.00017,20.35512]
[1776786355250,44.51,75713.17,0.98,-0.45678,0.00017,20.34998]
[1776786360269,44.51,75713.25,0.98,-0.45677,0.00017,20.34992]
[1776786361642,44.51,75712.19,0.98,-0.45695,0.00017,20.35066]
[1776786362283,44.51,75710.15,0.98,-0.4573,0.00017,20.35206]
[1776786363293,44.51,75704.1,0.98,-0.45836,0.00017,20.35615]
[1776786365304,44.51,75708.87,0.98,-0.45753,0.00017,20.35294]
[1776786368325,44.51,75703.88,0.98,-0.45839,0.00017,20.35629]
[1776786371737,44.51,75686.57,0.98,-0.4614,0.00017,20.36717]
[1776786373282,44.51,75686.57,0.98,-0.4614,0.00017,20.36717]
[1776786373361,44.51,75686.03,0.98,-0.4615,0.00017,20.36749]
[1776786375373,44.51,75683.06,0.98,-0.46201,0.00017,20.36924]
[1776786376250,44.51,75683.53,0.98,-0.46193,0.00017,20.36897]
[1776786381295,44.51,75682.67,0.98,-0.46208,0.00017,20.36946]
[1776786387628,44.5,75683.42,0.98,-0.46194,0.00017,20.369]
[1776786388283,44.5,75678.87,0.98,-0.46273,0.00017,20.37161]
[1776786391532,44.5,75677.62,0.98,-0.46295,0.00017,20.36807]
[1776786392312,44.5,75677.62,0.98,-0.46295,0.00017,20.36807]
[1776786392325,44.5,75677.62,0.98,-0.46295,0.00017,20.36807]
[1776786392274,44.5,75673.67,0.98,-0.46363,0.00017,20.37026]
[1776786392584,44.5,75675.98,0.98,-0.46323,0.00017,20.36899]
[1776786393640,44.5,75682.77,0.98,-0.46205,0.00017,20.36513]
[1776786396522,44.5,75682.83,0.98,-0.46204,0.00017,20.36509]
[1776786401557,44.49,75681.35,0.98,-0.4623,0.00017,20.36594]
[1776786405683,44.49,75679.31,0.98,-0.46265,0.00017,20.3671]
[1776786405758,44.49,75679.31,0.98,-0.46265,0.00017,20.3671]
[1776786405762,44.49,75679.31,0.98,-0.46265,0.00017,20.3671]
[1776786405801,44.49,75679.31,0.98,-0.46265,0.00017,20.3671]
[1776786405874,44.49,75679.31,0.98,-0.46265,0.00017,20.3671]
[1776786405903,44.49,75679.31,0.98,-0.46265,0.00017,20.3671]
[1776786405953,44.49,75683.61,0.98,-0.4619,0.00017,20.36463]
[1776786409005,44.49,75685.42,0.98,-0.46159,0.00017,20.36356]
[1776786409330,44.49,75695.07,0.98,-0.4599,0.00017,20.35766]
[1776786410357,44.49,75701.48,0.98,-0.45879,0.00017,20.35355]
[1776786411309,44.49,75708.64,0.98,-0.45755,0.00017,20.34877]
[1776786415052,44.49,75712.67,0.98,-0.45685,0.00017,20.34599]
[1776786415112,44.49,75712.67,0.98,-0.45685,0.00017,20.34599]
[1776786415139,44.49,75703.6,0.98,-0.45842,0.00017,20.35216]
[1776786415809,44.49,75703.6,0.98,-0.45842,0.00017,20.35216]
[1776786416351,44.49,75703.49,0.98,-0.45844,0.00017,20.35223]
[1776786421364,44.49,75704.12,0.98,-0.45833,0.00017,20.35182]
[1776786421417,44.49,75704.12,0.98,-0.45833,0.00017,20.35182]
[1776786422341,44.49,75711.9,0.98,-0.45698,0.00017,20.34654]
[1776786423348,44.49,75721.69,0.98,-0.45528,0.00017,20.33955]
[1776786423488,44.49,75721.69,0.98,-0.45528,0.00017,20.33955]
[1776786423967,44.49,75724.44,0.98,-0.4548,0.00017,20.33752]
[1776786425288,44.49,75712.87,0.98,-0.45681,0.00017,20.34586]
[1776786425745,44.49,75712.87,0.98,-0.45681,0.00017,20.34586]
[1776786425748,44.49,75712.87,0.98,-0.45681,0.00017,20.34586]
[1776786426362,44.49,75712.48,0.98,-0.45688,0.00017,20.34613]
[1776786428630,44.49,75715.17,0.98,-0.45641,0.00017,20.34424]
[1776786429339,44.49,75718.93,0.98,-0.45576,0.00017,20.34155]
[1776786430306,44.49,75718.93,0.98,-0.45576,0.00017,20.34155]
[1776786430353,44.49,75722.83,0.98,-0.45508,0.00017,20.33871]
[1776786431346,44.49,75736.79,0.98,-0.45266,0.00017,20.32804]
[1776786431938,44.49,75736.79,0.98,-0.45266,0.00017,20.32804]
[1776786432249,44.49,75748.77,0.98,-0.45058,0.00017,20.31829]
[1776786432530,44.49,75748.77,0.98,-0.45058,0.00017,20.31829]
[1776786432779,44.49,75748.77,0.98,-0.45058,0.00017,20.31829]
[1776786433455,44.49,75748.77,0.98,-0.45058,0.00017,20.31829]
[1776786433787,44.49,75748.72,0.98,-0.45059,0.00017,20.31833]
[1776786437508,44.49,75751.7,0.98,-0.45007,0.00017,20.31582]
[1776786437518,44.49,75751.7,0.98,-0.45007,0.00017,20.31582]
[1776786438354,44.49,75740.2,0.98,-0.45207,0.00017,20.32532]
[1776786439261,44.49,75733.79,0.98,-0.45318,0.00017,20.33039]
[1776786442601,44.49,75735.63,0.98,-0.45286,0.00017,20.32895]
[1776786442681,44.49,75735.63,0.98,-0.45286,0.00017,20.32895]
[1776786443003,44.49,75747.35,0.98,-0.45083,0.00017,20.31948]
[1776786444863,44.49,75756.77,0.98,-0.44919,0.00017,20.31148]
[1776786446519,44.49,75756.31,0.98,-0.44927,0.00017,20.31187]
[1776786446593,44.49,75756.31,0.98,-0.44927,0.00017,20.31187]
[1776786446879,44.49,75762.13,0.98,-0.44827,0.00017,20.30677]
[1776786447886,44.49,75776.6,0.98,-0.44576,0.00017,20.29351]
[1776786452237,44.49,75777.01,0.98,-0.44569,0.00017,20.29312]
[1776786452322,44.49,75773.35,0.98,-0.44631,0.00017,20.29229]
[1776786453008,44.49,75773.35,0.98,-0.44631,0.00017,20.29229]
[1776786453109,44.49,75765.47,0.98,-0.44768,0.00017,20.29952]
[1776786454298,44.49,75765.47,0.98,-0.44768,0.00017,20.29952]
[1776786454379,44.49,75767.07,0.98,-0.4474,0.00017,20.29807]
[1776786457956,44.49,75775.9,0.98,-0.44587,0.00017,20.28991]
[1776786459871,44.49,75776.66,0.98,-0.44574,0.00017,20.28919]
[1776786459970,44.49,75776.66,0.98,-0.44574,0.00017,20.28919]
[1776786461550,44.49,75779.29,0.98,-0.44529,0.00017,20.2867]
[1776786461564,44.49,75779.29,0.98,-0.44529,0.00017,20.2867]
[1776786461984,44.49,75779.29,0.98,-0.44529,0.00017,20.2867]
[1776786463439,44.49,75781.1,0.98,-0.44497,0.00017,20.28497]
[1776786464185,44.49,75784.9,0.98,-0.44432,0.00017,20.28129]
[1776786465452,44.49,75785.48,0.98,-0.44422,0.00017,20.28072]
[1776786465463,44.49,75785.48,0.98,-0.44422,0.00017,20.28072]
[1776786466367,44.49,75785.48,0.98,-0.44422,0.00017,20.28072]
[1776786466379,44.49,75785.48,0.98,-0.44422,0.00017,20.28072]
[1776786467337,44.49,75790.26,0.98,-0.44339,0.00017,20.276]
[1776786470482,44.49,75786.77,0.98,-0.44399,0.00017,20.27945]
[1776786470503,44.49,75786.77,0.98,-0.44399,0.00017,20.27945]
[1776786470596,44.49,75786.77,0.98,-0.44399,0.00017,20.27945]
[1776786470711,44.49,75786.77,0.98,-0.44399,0.00017,20.27945]
[1776786470723,44.49,75786.77,0.98,-0.44399,0.00017,20.27945]
[1776786471046,44.49,75786.77,0.98,-0.44399,0.00017,20.27945]
[1776786476082,44.49,75785.24,0.98,-0.44426,0.00017,20.28094]
[1776786480118,44.49,75778.12,0.98,-0.44549,0.00017,20.28781]
[1776786482468,44.49,75778.01,0.98,-0.44551,0.00017,20.28792]
[1776786483071,44.49,75778.01,0.98,-0.44551,0.00017,20.28792]
[1776786483335,44.49,75763.62,0.98,-0.448,0.00017,20.30118]
[1776786484629,44.49,75763.13,0.98,-0.44808,0.00017,20.30163]
[1776786484697,44.49,75763.13,0.98,-0.44808,0.00017,20.30163]
[1776786485408,44.49,75762.97,0.98,-0.44811,0.00017,20.30176]
[1776786488659,44.49,75763.58,0.98,-0.448,0.00017,20.30118]
[1776786489448,44.49,75763.58,0.98,-0.448,0.00017,20.30118]
[1776786490182,44.48,75763.27,0.98,-0.44805,0.00017,20.30145]
[1776786491189,44.48,75774.66,0.98,-0.44608,0.00017,20.29103]
[1776786491664,44.48,75774.66,0.98,-0.44608,0.00017,20.29103]
[1776786491704,44.48,75774.66,0.98,-0.44608,0.00017,20.29103]
[1776786492425,44.48,75768.56,0.98,-0.44714,0.00017,20.29668]
[1776786493428,44.48,75762.78,0.98,-0.44814,0.00017,20.30189]
[1776786495441,44.48,75772.8,0.98,-0.4464,0.00017,20.29276]
[1776786498431,44.48,75773.01,0.98,-0.44636,0.00017,20.29252]
[1776786499351,44.47,75768.45,0.98,-0.44715,0.00017,20.29671]
[1776786504370,44.47,75764.53,0.98,-0.44782,0.00017,20.30025]
[1776786504959,44.47,75765.89,0.98,-0.44759,0.00017,20.29902]
[1776786505016,44.47,75765.89,0.98,-0.44759,0.00017,20.29902]
[1776786505288,44.47,75765.89,0.98,-0.44759,0.00017,20.29901]
[1776786506292,44.47,75765.89,0.98,-0.44759,0.00017,20.29901]
[1776786506414,44.47,75765.89,0.98,-0.44759,0.00017,20.29901]
[1776786506394,44.47,75754.7,0.98,-0.44953,0.00017,20.30889]
[1776786508326,44.47,75750.9,0.98,-0.45019,0.00017,20.31214]
[1776786509244,44.47,75750.9,0.98,-0.45019,0.00017,20.31214]
[1776786509254,44.47,75750.9,0.98,-0.45019,0.00017,20.31214]
[1776786509334,44.47,75748.89,0.98,-0.45054,0.00017,20.31384]
[1776786512137,44.47,75748.73,0.98,-0.45056,0.00017,20.30971]
[1776786512961,44.47,75748.26,0.98,-0.45064,0.00017,20.31011]
[1776786513414,44.47,75753.97,0.98,-0.44965,0.00017,20.30528]
[1776786518432,44.48,75750.8,0.98,-0.4502,0.00017,20.30799]
[1776786523102,44.48,75754.03,0.98,-0.44964,0.00017,20.30523]
[1776786523118,44.48,75754.03,0.98,-0.44964,0.00017,20.30523]
[1776786523431,44.48,75760.13,0.98,-0.44858,0.00017,20.29993]
[1776786524446,44.48,75767.44,0.98,-0.44732,0.00017,20.29338]
[1776786527451,44.47,75766.39,0.98,-0.4475,0.00017,20.29433]
[1776786530480,44.47,75771.66,0.98,-0.44658,0.00017,20.28949]
[1776786532134,44.47,75772.63,0.98,-0.44641,0.00017,20.28859]
[1776786532493,44.47,75778.6,0.98,-0.44538,0.00017,20.28297]
[1776786533503,44.47,75790.37,0.98,-0.44334,0.00017,20.27149]
[1776786534134,44.47,75790.37,0.98,-0.44334,0.00017,20.27149]
[1776786534145,44.47,75790.37,0.98,-0.44334,0.00017,20.27149]
[1776786534150,44.47,75790.37,0.98,-0.44334,0.00017,20.27149]
[1776786534507,44.47,75790.37,0.98,-0.44334,0.00017,20.27149]
[1776786539350,44.47,75784.8,0.98,-0.44431,0.00017,20.27699]
[1776786543417,44.47,75787.62,0.98,-0.44382,0.00017,20.27423]
[1776786543496,44.47,75787.62,0.98,-0.44382,0.00017,20.27423]
[1776786543437,44.47,75790.19,0.98,-0.44338,0.00017,20.27168]
[1776786543561,44.47,75790.19,0.98,-0.44338,0.00017,20.27168]
[1776786544107,44.47,75790.19,0.98,-0.44338,0.00017,20.27168]
[1776786544315,44.47,75795.28,0.98,-0.4425,0.00017,20.26655]
[1776786548052,44.47,75797.48,0.98,-0.44211,0.00017,20.2643]
[1776786548460,44.47,75800.55,0.98,-0.44158,0.00017,20.26113]
[1776786549447,44.47,75800.55,0.98,-0.44158,0.00017,20.26113]
[1776786549487,44.47,75800.55,0.98,-0.44158,0.00017,20.26113]
[1776786549499,44.47,75800.55,0.98,-0.44158,0.00017,20.26113]
[1776786549720,44.47,75800.11,0.98,-0.44166,0.00017,20.26159]
[1776786551476,44.47,75800.11,0.98,-0.44166,0.00017,20.26159]
[1776786552468,44.47,75799.14,0.98,-0.44183,0.00017,20.26258]
[1776786557472,44.47,75798.73,0.98,-0.4419,0.00017,20.263]
[1776786562519,44.47,75794.04,0.98,-0.44271,0.00017,20.26778]
[1776786563269,44.47,75794.04,0.98,-0.44271,0.00017,20.26778]
[1776786563274,44.47,75794.04,0.98,-0.44271,0.00017,20.26778]
[1776786563489,44.47,75788.75,0.98,-0.44362,0.00017,20.27308]
[1776786563806,44.47,75788.75,0.98,-0.44362,0.00017,20.27308]
[1776786563833,44.47,75788.75,0.98,-0.44362,0.00017,20.27308]
[1776786564164,44.47,75788.75,0.98,-0.44362,0.00017,20.27308]
[1776786564315,44.47,75788.75,0.98,-0.44362,0.00017,20.27308]
[1776786564481,44.47,75788.75,0.98,-0.44362,0.00017,20.27308]
[1776786564544,44.47,75778.91,0.98,-0.44532,0.00017,20.28266]
[1776786564826,44.47,75778.91,0.98,-0.44532,0.00017,20.28266]
[1776786565045,44.47,75778.91,0.98,-0.44532,0.00017,20.28266]
[1776786565424,44.47,75797.25,0.98,-0.44215,0.00017,20.26452]
[1776786565619,44.47,75797.25,0.98,-0.44215,0.00017,20.26452]
[1776786566045,44.47,75797.25,0.98,-0.44215,0.00017,20.26452]
[1776786566280,44.47,75797.25,0.98,-0.44215,0.00017,20.26452]
[1776786566363,44.47,75797.25,0.98,-0.44215,0.00017,20.26452]
[1776786566509,44.47,75797.25,0.98,-0.44215,0.00017,20.26452]
[1776786566496,44.47,75797.07,0.98,-0.44218,0.00017,20.26468]
[1776786566737,44.47,75797.07,0.98,-0.44218,0.00017,20.26468]
[1776786567005,44.47,75797.07,0.98,-0.44218,0.00017,20.26468]
[1776786567123,44.47,75797.07,0.98,-0.44218,0.00017,20.26468]
[1776786567208,44.47,75797.07,0.98,-0.44218,0.00017,20.26468]
[1776786567303,44.47,75797.07,0.98,-0.44218,0.00017,20.26468]
[1776786567424,44.47,75797.07,0.98,-0.44218,0.00017,20.26468]
[1776786567510,44.47,75797.07,0.98,-0.44218,0.00017,20.26468]
[1776786567463,44.47,75791.58,0.98,-0.44313,0.00017,20.27025]
[1776786567628,44.47,75791.58,0.98,-0.44313,0.00017,20.27025]
[1776786567689,44.47,75791.58,0.98,-0.44313,0.00017,20.27025]
[1776786567829,44.47,75791.58,0.98,-0.44313,0.00017,20.27025]
[1776786567897,44.47,75791.58,0.98,-0.44313,0.00017,20.27025]
[1776786568031,44.47,75791.58,0.98,-0.44313,0.00017,20.27025]
[1776786568132,44.47,75791.58,0.98,-0.44313,0.00017,20.27025]
[1776786568144,44.47,75791.58,0.98,-0.44313,0.00017,20.27025]
[1776786568147,44.47,75791.58,0.98,-0.44313,0.00017,20.27025]
[1776786568280,44.47,75791.58,0.98,-0.44313,0.00017,20.27025]
[1776786568443,44.47,75788.59,0.98,-0.44365,0.00017,20.27323]
[1776786569364,44.47,75782.56,0.98,-0.44469,0.00017,20.27914]
[1776786569639,44.47,75782.56,0.98,-0.44469,0.00017,20.27914]
[1776786569648,44.47,75782.56,0.98,-0.44469,0.00017,20.27914]
[1776786570409,44.47,75778.29,0.98,-0.44543,0.00017,20.28325]
[1776786571399,44.47,75778.29,0.98,-0.44543,0.00017,20.28325]
[1776786571412,44.47,75778.29,0.98,-0.44543,0.00017,20.28325]
[1776786571457,44.47,75776.85,0.98,-0.44567,0.00017,20.28035]
[1776786572649,44.47,75780.03,0.98,-0.44512,0.00017,20.27733]
[1776786572793,44.47,75791.83,0.98,-0.44308,0.00017,20.26575]
[1776786574260,44.47,75798.03,0.98,-0.44201,0.00017,20.25946]
[1776786576573,44.47,75802.1,0.98,-0.44131,0.00017,20.25525]
[1776786577511,44.47,75808.24,0.98,-0.44024,0.00017,20.24877]
[1776786578486,44.47,75816.96,0.98,-0.43874,0.00017,20.23933]
[1776786579252,44.47,75816.96,0.98,-0.43874,0.00017,20.23933]
[1776786579267,44.47,75816.96,0.98,-0.43874,0.00017,20.23933]
[1776786579549,44.47,75819.34,0.98,-0.43833,0.00017,20.23669]
[1776786581468,44.47,75824.39,0.98,-0.43745,0.00017,20.23104]
[1776786581923,44.47,75824.39,0.98,-0.43745,0.00017,20.23104]
[1776786582004,44.47,75824.39,0.98,-0.43745,0.00017,20.23104]
[1776786582548,44.47,75822.45,0.98,-0.43779,0.00017,20.23322]
[1776786582869,44.47,75808.76,0.98,-0.44015,0.00017,20.2482]
[1776786583880,44.47,75808.76,0.98,-0.44015,0.00017,20.2482]
[1776786583958,44.47,75808.76,0.98,-0.44015,0.00017,20.2482]
[1776786584876,44.47,75806.18,0.98,-0.4406,0.00017,20.25094]
[1776786585876,44.47,75806.18,0.98,-0.4406,0.00017,20.25094]
[1776786586115,44.47,75806.18,0.98,-0.4406,0.00017,20.25094]
[1776786586190,44.47,75807.1,0.98,-0.44044,0.00017,20.24996]
[1776786587795,44.47,75807.1,0.98,-0.44044,0.00017,20.24996]
[1776786588102,44.47,75803.25,0.98,-0.4411,0.00017,20.25402]
[1776786590265,44.47,75797.31,0.98,-0.44213,0.00017,20.26017]
[1776786592649,44.47,75793.43,0.98,-0.4428,0.00017,20.26412]
[1776786592771,44.47,75793.43,0.98,-0.4428,0.00017,20.26412]
[1776786592934,44.47,75793.43,0.98,-0.4428,0.00017,20.26412]
[1776786593262,44.47,75781.54,0.98,-0.44486,0.00017,20.27586]
[1776786594411,44.47,75775.36,0.98,-0.44593,0.00017,20.28173]
[1776786595831,44.47,75775.36,0.98,-0.44593,0.00017,20.28173]
[1776786595842,44.47,75775.36,0.98,-0.44593,0.00017,20.28173]
[1776786595847,44.47,75775.36,0.98,-0.44593,0.00017,20.28173]
[1776786596042,44.47,75781.08,0.98,-0.44493,0.00017,20.27627]
[1776786598972,44.46,75775.22,0.98,-0.44594,0.00017,20.28181]
[1776786601563,44.45,75770.13,0.98,-0.44682,0.00017,20.2865]
[1776786601837,44.45,75770.13,0.98,-0.44682,0.00017,20.2865]
[1776786602330,44.45,75770.13,0.98,-0.44682,0.00017,20.2865]
[1776786602399,44.45,75770.13,0.98,-0.44682,0.00017,20.2865]
[1776786602472,44.45,75770.13,0.98,-0.44682,0.00017,20.2865]
[1776786602562,44.45,75770.13,0.98,-0.44682,0.00017,20.2865]
[1776786602527,44.45,75754.65,0.98,-0.4495,0.00017,20.3003]
[1776786602625,44.45,75754.65,0.98,-0.4495,0.00017,20.3003]
[1776786602768,44.45,75754.65,0.98,-0.4495,0.00017,20.3003]
[1776786602870,44.45,75754.65,0.98,-0.4495,0.00017,20.3003]
[1776786602975,44.45,75754.65,0.98,-0.4495,0.00017,20.3003]
[1776786603079,44.45,75754.65,0.98,-0.4495,0.00017,20.3003]
[1776786603184,44.45,75754.65,0.98,-0.4495,0.00017,20.3003]
[1776786603254,44.45,75754.65,0.98,-0.4495,0.00017,20.3003]
[1776786603394,44.45,75754.65,0.98,-0.4495,0.00017,20.3003]
[1776786603464,44.45,75754.65,0.98,-0.4495,0.00017,20.3003]
[1776786603490,44.45,75748.54,0.98,-0.45056,0.00017,20.3055]
[1776786603633,44.45,75748.54,0.98,-0.45056,0.00017,20.3055]
[1776786604733,44.45,75747.03,0.98,-0.45083,0.00017,20.30676]
[1776786604768,44.45,75747.03,0.98,-0.45083,0.00017,20.30676]
[1776786604841,44.45,75747.03,0.98,-0.45083,0.00017,20.30676]
[1776786604924,44.45,75747.03,0.98,-0.45083,0.00017,20.30676]
[1776786605490,44.45,75742.51,0.98,-0.45161,0.00017,20.31048]
[1776786605799,44.45,75742.51,0.98,-0.45161,0.00017,20.31048]
[1776786608183,44.45,75739.57,0.98,-0.45212,0.00017,20.31286]
[1776786608192,44.45,75739.57,0.98,-0.45212,0.00017,20.31286]
[1776786608474,44.45,75739.54,0.98,-0.45213,0.00017,20.31289]
[1776786611128,44.45,75738.2,0.98,-0.45236,0.00017,20.31396]
[1776786611182,44.45,75738.2,0.98,-0.45236,0.00017,20.31396]
[1776786611295,44.45,75730.41,0.98,-0.45371,0.00017,20.32006]
[1776786612231,44.45,75730.41,0.98,-0.45371,0.00017,20.32006]
[1776786612850,44.45,75726.06,0.98,-0.45447,0.00017,20.32337]
[1776786613097,44.45,75726.06,0.98,-0.45447,0.00017,20.32337]
[1776786613538,44.45,75726.06,0.98,-0.45447,0.00017,20.32337]
[1776786613571,44.45,75719.28,0.98,-0.45565,0.00017,20.32837]
[1776786613701,44.45,75719.28,0.98,-0.45565,0.00017,20.32837]
[1776786613945,44.45,75719.28,0.98,-0.45565,0.00017,20.32837]
[1776786614030,44.45,75719.28,0.98,-0.45565,0.00017,20.32837]
[1776786614110,44.45,75719.28,0.98,-0.45565,0.00017,20.32837]
[1776786614220,44.45,75719.28,0.98,-0.45565,0.00017,20.32837]
[1776786614320,44.45,75719.28,0.98,-0.45565,0.00017,20.32837]
[1776786614412,44.45,75719.28,0.98,-0.45565,0.00017,20.32837]
[1776786614435,44.45,75719.28,0.98,-0.45565,0.00017,20.32837]
[1776786614501,44.45,75719.28,0.98,-0.45565,0.00017,20.32837]
[1776786614533,44.45,75719.28,0.98,-0.45565,0.00017,20.32837]
[1776786614513,44.45,75713.51,0.98,-0.45665,0.00017,20.33249]
[1776786616212,44.45,75713.51,0.98,-0.45665,0.00017,20.33249]
[1776786616477,44.45,75719.6,0.98,-0.45559,0.00017,20.32814]
[1776786616868,44.45,75719.6,0.98,-0.45559,0.00017,20.32814]
[1776786617131,44.45,75721.62,0.98,-0.45524,0.00017,20.32667]
[1776786619204,44.45,75731.85,0.98,-0.45346,0.00017,20.31896]
[1776786620313,44.45,75731.85,0.98,-0.45346,0.00017,20.31896]
[1776786620587,44.45,75731.65,0.98,-0.4535,0.00017,20.31911]
[1776786622314,44.45,75731.68,0.98,-0.45349,0.00017,20.31909]
[1776786622534,44.45,75728.99,0.98,-0.45396,0.00017,20.32115]
[1776786623534,44.45,75722.34,0.98,-0.45512,0.00017,20.32613]
[1776786625502,44.45,75727.7,0.98,-0.45419,0.00017,20.32213]
[1776786626575,44.45,75722.07,0.98,-0.45516,0.00017,20.32633]
[1776786631609,44.45,75723.69,0.98,-0.45488,0.00017,20.32088]
[1776786636624,44.45,75721.95,0.98,-0.45518,0.00017,20.32217]
[1776786637855,44.45,75718.8,0.98,-0.45573,0.00017,20.32446]
[1776786638456,44.45,75718.8,0.98,-0.45573,0.00017,20.32446]
[1776786638553,44.45,75714.14,0.98,-0.45654,0.00017,20.32779]
[1776786643951,44.45,75710.99,0.98,-0.45709,0.00017,20.33001]
[1776786649612,44.46,75714.86,0.98,-0.45642,0.00017,20.32731]
[1776786650334,44.46,75719.47,0.98,-0.45561,0.00017,20.32401]
[1776786653354,44.46,75724.44,0.98,-0.45475,0.00017,20.32035]
[1776786654252,44.46,75724.44,0.98,-0.45475,0.00017,20.32035]
[1776786654585,44.46,75732.49,0.98,-0.45335,0.00017,20.31423]
[1776786655328,44.46,75732.49,0.98,-0.45335,0.00017,20.31423]
[1776786655340,44.46,75732.49,0.98,-0.45335,0.00017,20.31423]
[1776786655347,44.46,75732.49,0.98,-0.45335,0.00017,20.31423]
[1776786655581,44.46,75738.43,0.98,-0.45232,0.00017,20.30955]
[1776786656626,44.46,75738.43,0.98,-0.45232,0.00017,20.30955]
[1776786656577,44.46,75744.43,0.98,-0.45128,0.00017,20.30469]
[1776786656712,44.46,75744.43,0.98,-0.45128,0.00017,20.30469]
[1776786657385,44.46,75744.43,0.98,-0.45128,0.00017,20.30469]
[1776786658393,44.46,75753.89,0.98,-0.44963,0.00017,20.29673]
[1776786658686,44.46,75753.89,0.98,-0.44963,0.00017,20.29673]
[1776786659399,44.46,75748.46,0.98,-0.45058,0.00017,20.30135]
[1776786664591,44.46,75749.17,0.98,-0.45046,0.00017,20.30076]
[1776786664440,44.46,75763.81,0.98,-0.44792,0.00017,20.28805]
[1776786666449,44.46,75761.63,0.98,-0.44829,0.00017,20.29]
[1776786667085,44.46,75761.63,0.98,-0.44829,0.00017,20.29]
[1776786667457,44.46,75758.76,0.98,-0.44879,0.00017,20.29253]
[1776786668773,44.46,75757.34,0.98,-0.44904,0.00017,20.29378]
[1776786669561,44.46,75756.01,0.98,-0.44927,0.00017,20.29494]
[1776786672795,44.46,75755.95,0.98,-0.44928,0.00017,20.29498]
[1776786673603,44.46,75762.53,0.98,-0.44814,0.00017,20.28919]
[1776786674551,44.46,75770.27,0.98,-0.44679,0.00017,20.28216]
[1776786676334,44.46,75772.1,0.98,-0.44648,0.00017,20.28048]
[1776786676343,44.46,75772.1,0.98,-0.44648,0.00017,20.28048]
[1776786676560,44.46,75772.35,0.98,-0.44644,0.00017,20.28025]
[1776786678864,44.46,75771.16,0.98,-0.44664,0.00017,20.28135]
[1776786679540,44.46,75771.16,0.98,-0.44664,0.00017,20.28135]
[1776786684607,44.46,75773.21,0.98,-0.44628,0.00017,20.27942]
[1776786686625,44.46,75763.97,0.98,-0.44788,0.00017,20.28787]
[1776786690230,44.46,75762.1,0.98,-0.44821,0.00017,20.28953]
[1776786690284,44.46,75762.1,0.98,-0.44821,0.00017,20.28953]
[1776786690619,44.45,75758.68,0.98,-0.4488,0.00017,20.29255]
[1776786691626,44.46,75753.23,0.98,-0.44974,0.00017,20.29301]
[1776786693867,44.46,75751.34,0.98,-0.45007,0.00017,20.29463]
[1776786693890,44.46,75751.34,0.98,-0.45007,0.00017,20.29463]
[1776786694651,44.46,75750.98,0.98,-0.45013,0.00017,20.29494]
[1776786699683,44.46,75752.61,0.98,-0.44985,0.00017,20.29358]
[1776786704409,44.46,75746.51,0.98,-0.45091,0.00017,20.29873]
[1776786704802,44.46,75746.51,0.98,-0.45091,0.00017,20.29873]
[1776786704852,44.46,75746.51,0.98,-0.45091,0.00017,20.29873]
[1776786704990,44.46,75746.51,0.98,-0.45091,0.00017,20.29873]
[1776786705056,44.46,75746.51,0.98,-0.45091,0.00017,20.29873]
[1776786705065,44.46,75746.51,0.98,-0.45091,0.00017,20.29873]
[1776786705193,44.46,75746.51,0.98,-0.45091,0.00017,20.29873]
[1776786705256,44.46,75746.51,0.98,-0.45091,0.00017,20.29873]
[1776786705390,44.46,75746.51,0.98,-0.45091,0.00017,20.29873]
[1776786705452,44.46,75743.25,0.98,-0.45148,0.00017,20.30142]
[1776786705939,44.46,75732.17,0.98,-0.4534,0.00017,20.31024]
[1776786706771,44.46,75732.17,0.98,-0.4534,0.00017,20.31024]
[1776786707220,44.47,75730.65,0.98,-0.45367,0.00017,20.31142]
[1776786708648,44.47,75727.51,0.98,-0.45421,0.00017,20.31381]
[1776786708753,44.47,75735.5,0.98,-0.45283,0.00017,20.30764]
[1776786714296,44.47,75735.51,0.98,-0.45282,0.00017,20.30764]
[1776786717300,44.47,75736.06,0.98,-0.45273,0.00017,20.30721]
[1776786717420,44.47,75736.06,0.98,-0.45273,0.00017,20.30721]
[1776786717571,44.47,75736.06,0.98,-0.45273,0.00017,20.30721]
[1776786717672,44.47,75755.74,0.98,-0.44931,0.00017,20.29091]
[1776786719478,44.47,75758.46,0.98,-0.44884,0.00017,20.28854]
[1776786719674,44.46,75755.64,0.98,-0.44933,0.00017,20.29099]
[1776786720758,44.46,75755.64,0.98,-0.44933,0.00017,20.29099]
[1776786721335,44.46,75755.64,0.98,-0.44933,0.00017,20.29099]
[1776786721713,44.46,75747.48,0.98,-0.45074,0.00017,20.29792]
[1776786722633,44.46,75736.85,0.98,-0.45259,0.00017,20.30657]
[1776786724622,44.46,75735.03,0.98,-0.45291,0.00017,20.30801]
[1776786729659,44.47,75737.27,0.98,-0.45252,0.00017,20.30624]
[1776786733662,44.47,75746.31,0.98,-0.45095,0.00017,20.2989]
[1776786735643,44.47,75752.02,0.98,-0.44996,0.00017,20.29411]
[1776786736899,44.47,75751.76,0.98,-0.45,0.00017,20.29432]
[1776786736915,44.47,75751.76,0.98,-0.45,0.00017,20.29432]
[1776786737640,44.46,75751.29,0.98,-0.45008,0.00017,20.29472]
[1776786739628,44.46,75745.13,0.98,-0.45115,0.00017,20.29987]
[1776786744632,44.46,75740.68,0.98,-0.45192,0.00017,20.30348]
[1776786749663,44.46,75739.36,0.98,-0.45215,0.00017,20.30454]
[1776786754688,44.46,75736.88,0.98,-0.45258,0.00017,20.30228]
[1776786759730,44.46,75735.75,0.98,-0.45277,0.00017,20.30318]
[1776786759810,44.47,75735.42,0.98,-0.45283,0.00017,20.30345]
[1776786760632,44.47,75731.84,0.98,-0.45345,0.00017,20.30624]
[1776786762225,44.47,75722.4,0.98,-0.4551,0.00017,20.31338]
[1776786763238,44.47,75722.4,0.98,-0.4551,0.00017,20.31338]
[1776786763252,44.47,75722.4,0.98,-0.4551,0.00017,20.31338]
[1776786763723,44.47,75723.5,0.98,-0.45491,0.00017,20.31257]
[1776786765709,44.47,75731.16,0.98,-0.45357,0.00017,20.30677]
[1776786770730,44.47,75732.64,0.98,-0.45332,0.00017,20.30563]
[1776786772697,44.47,75740.33,0.98,-0.45198,0.00017,20.29955]
[1776786775974,44.47,75742.09,0.98,-0.45168,0.00017,20.29814]
[1776786776706,44.47,75742.09,0.98,-0.45168,0.00017,20.29814]
[1776786776552,44.47,75741.87,0.98,-0.45172,0.00017,20.29832]
[1776786777633,44.47,75743.06,0.98,-0.45151,0.00017,20.29735]
[1776786782637,44.47,75739.14,0.98,-0.45219,0.00017,20.30052]
[1776786782648,44.47,75739.14,0.98,-0.45219,0.00017,20.30052]
[1776786782738,44.47,75730.49,0.98,-0.45369,0.00017,20.30732]
[1776786788305,44.47,75729.37,0.98,-0.45389,0.00017,20.30818]
[1776786793342,44.48,75729.98,0.98,-0.45379,0.00017,20.30772]
[1776786798376,44.48,75732.32,0.98,-0.45338,0.00017,20.30592]
[1776786803411,44.48,75731.0,0.98,-0.45361,0.00017,20.30695]
[1776786805062,44.48,75734.13,0.98,-0.45307,0.00017,20.30452]
[1776786805425,44.48,75735.98,0.98,-0.45275,0.00017,20.30307]
[1776786806432,44.48,75743.13,0.98,-0.4515,0.00017,20.29733]
[1776786807631,44.48,75743.13,0.98,-0.4515,0.00017,20.29733]
[1776786807733,44.48,75747.35,0.98,-0.45077,0.00017,20.29384]
[1776786808122,44.48,75747.35,0.98,-0.45077,0.00017,20.29384]
[1776786808206,44.48,75747.35,0.98,-0.45077,0.00017,20.29384]
[1776786808358,44.48,75747.35,0.98,-0.45077,0.00017,20.29384]
[1776786808663,44.48,75747.35,0.98,-0.45077,0.00017,20.29384]
[1776786808742,44.48,75760.81,0.98,-0.44843,0.00017,20.28228]
[1776786808845,44.48,75760.81,0.98,-0.44843,0.00017,20.28228]
[1776786808854,44.48,75760.81,0.98,-0.44843,0.00017,20.28228]
[1776786809062,44.48,75760.81,0.98,-0.44843,0.00017,20.28228]
[1776786809082,44.48,75760.81,0.98,-0.44843,0.00017,20.28228]
[1776786809244,44.48,75760.81,0.98,-0.44843,0.00017,20.28228]
[1776786809294,44.48,75760.81,0.98,-0.44843,0.00017,20.28228]
[1776786809364,44.48,75760.81,0.98,-0.44843,0.00017,20.28228]
[1776786809520,44.48,75760.81,0.98,-0.44843,0.00017,20.28228]
[1776786809607,44.48,75760.81,0.98,-0.44843,0.00017,20.28228]
[1776786809728,44.48,75760.81,0.98,-0.44843,0.00017,20.28228]
[1776786809666,44.48,75766.65,0.98,-0.44742,0.00017,20.27704]
[1776786810521,44.48,75766.65,0.98,-0.44742,0.00017,20.27704]
[1776786810620,44.48,75768.34,0.98,-0.44713,0.00017,20.27551]
[1776786810961,44.48,75768.34,0.98,-0.44713,0.00017,20.27551]
[1776786811718,44.48,75769.1,0.98,-0.44699,0.00017,20.27054]
[1776786814714,44.48,75759.02,0.98,-0.44874,0.00017,20.27959]
[1776786815056,44.48,75759.02,0.98,-0.44874,0.00017,20.27959]
[1776786815500,44.48,75759.02,0.98,-0.44874,0.00017,20.27959]
[1776786816506,44.48,75759.02,0.98,-0.44874,0.00017,20.27959]
[1776786816516,44.48,75759.02,0.98,-0.44874,0.00017,20.27959]
[1776786816765,44.48,75756.79,0.98,-0.44912,0.00017,20.28154]
[1776786821817,44.48,75751.99,0.98,-0.44996,0.00017,20.28566]
[1776786822803,44.48,75757.21,0.98,-0.44905,0.00017,20.28116]
[1776786827866,44.47,75753.2,0.98,-0.44974,0.00017,20.28461]
[1776786828761,44.47,75748.36,0.98,-0.45058,0.00017,20.28871]
[1776786833764,44.47,75744.95,0.98,-0.45117,0.00017,20.29153]
[1776786835748,44.47,75724.29,0.98,-0.45477,0.00017,20.30775]
[1776786836768,44.47,75724.29,0.98,-0.45477,0.00017,20.30775]
[1776786836801,44.47,75724.29,0.98,-0.45477,0.00017,20.30775]
[1776786836779,44.47,75723.13,0.98,-0.45497,0.00017,20.30861]
[1776786837669,44.47,75723.13,0.98,-0.45497,0.00017,20.30861]
[1776786837802,44.47,75724.43,0.98,-0.45474,0.00017,20.30764]
[1776786838756,44.47,75724.43,0.98,-0.45474,0.00017,20.30764]
[1776786838769,44.47,75724.74,0.98,-0.45469,0.00017,20.30741]
[1776786843765,44.47,75719.13,0.98,-0.45566,0.00017,20.31154]
[1776786848793,44.47,75717.52,0.98,-0.45594,0.00017,20.3127]
[1776786853856,44.47,75721.66,0.98,-0.45522,0.00017,20.30968]
[1776786858877,44.47,75722.44,0.98,-0.45509,0.00017,20.3091]
[1776786864139,44.47,75723.86,0.98,-0.45484,0.00017,20.30805]
[1776786869198,44.47,75722.66,0.98,-0.45505,0.00017,20.30893]
[1776786871842,44.47,75713.74,0.98,-0.45659,0.00017,20.3111]
[1776786874775,44.47,75726.37,0.98,-0.45439,0.00017,20.3019]
[1776786877129,44.47,75728.57,0.98,-0.45401,0.00017,20.30023]
[1776786877206,44.47,75728.57,0.98,-0.45401,0.00017,20.30023]
[1776786877454,44.47,75737.85,0.98,-0.4524,0.00017,20.293]
[1776786879624,44.47,75726.09,0.98,-0.45444,0.00017,20.30211]
[1776786881001,44.47,75726.09,0.98,-0.45444,0.00017,20.30211]
[1776786881181,44.47,75726.09,0.98,-0.45444,0.00017,20.30211]
[1776786881747,44.47,75724.93,0.98,-0.45464,0.00017,20.30298]
[1776786886290,44.46,75719.44,0.98,-0.4556,0.00017,20.30702]
[1776786887242,44.46,75719.44,0.98,-0.4556,0.00017,20.30702]
[1776786887263,44.46,75713.11,0.98,-0.4567,0.00017,20.31154]
[1776786890024,44.46,75718.17,0.98,-0.45582,0.00017,20.30794]
[1776786891584,44.46,75713.59,0.98,-0.45662,0.00017,20.3112]
[1776786893323,44.46,75709.29,0.98,-0.45736,0.00017,20.31419]
[1776786893753,44.47,75708.75,0.98,-0.45746,0.00017,20.31456]
[1776786897781,44.46,75702.61,0.98,-0.45853,0.00017,20.31868]
[1776786899896,44.46,75697.32,0.98,-0.45945,0.00017,20.32212]
[1776786900381,44.46,75697.32,0.98,-0.45945,0.00017,20.32212]
[1776786900752,44.46,75697.32,0.98,-0.45945,0.00017,20.32212]
[1776786900902,44.46,75696.53,0.98,-0.45958,0.00017,20.32262]
[1776786900907,44.46,75696.53,0.98,-0.45958,0.00017,20.32262]
[1776786901650,44.46,75686.15,0.98,-0.46139,0.00017,20.32902]
[1776786903469,44.46,75686.15,0.98,-0.46139,0.00017,20.32902]
[1776786903791,44.46,75677.73,0.98,-0.46286,0.00017,20.33391]
[1776786904527,44.46,75677.73,0.98,-0.46286,0.00017,20.33391]
[1776786904723,44.46,75680.8,0.98,-0.46233,0.00017,20.33215]
[1776786905547,44.46,75680.8,0.98,-0.46233,0.00017,20.33215]
[1776786905827,44.45,75678.04,0.98,-0.46281,0.00017,20.33373]
[1776786909492,44.45,75677.88,0.98,-0.46283,0.00017,20.33381]
[1776786909629,44.45,75673.39,0.98,-0.46362,0.00017,20.33631]
[1776786911601,44.45,75668.14,0.98,-0.46453,0.00017,20.33913]
[1776786912588,44.45,75660.35,0.98,-0.46589,0.00017,20.34311]
[1776786914739,44.45,75652.46,0.98,-0.46727,0.00017,20.3469]
[1776786915291,44.45,75652.46,0.98,-0.46727,0.00017,20.3469]
[1776786915917,44.43,75650.92,0.98,-0.46753,0.00017,20.34758]
[1776786916556,44.43,75650.92,0.98,-0.46753,0.00017,20.34758]
[1776786916674,44.43,75650.92,0.98,-0.46753,0.00017,20.34758]
[1776786916864,44.43,75643.74,0.98,-0.46879,0.00017,20.35078]
[1776786917838,44.43,75643.74,0.98,-0.46879,0.00017,20.35078]
[1776786917881,44.43,75634.15,0.98,-0.47047,0.00018,20.35474]
[1776786919641,44.43,75634.15,0.98,-0.47047,0.00018,20.35474]
[1776786919659,44.43,75634.15,0.98,-0.47047,0.00018,20.35474]
[1776786919884,44.43,75630.88,0.98,-0.47104,0.00018,20.35601]
[1776786921900,44.43,75640.7,0.98,-0.46932,0.00017,20.35208]
[1776786923886,44.43,75638.08,0.98,-0.46978,0.00017,20.35317]
[1776786928925,44.43,75640.8,0.98,-0.4693,0.00017,20.35204]
[1776786928986,44.43,75636.39,0.98,-0.47008,0.00017,20.35386]
[1776786929785,44.43,75636.39,0.98,-0.47008,0.00017,20.35386]
[1776786929842,44.43,75630.67,0.98,-0.47108,0.00018,20.3561]
[1776786934466,44.44,75632.44,0.98,-0.47077,0.00018,20.35118]
[1776786934585,44.44,75632.44,0.98,-0.47077,0.00018,20.35118]
[1776786934671,44.44,75632.44,0.98,-0.47077,0.00018,20.35118]
[1776786934758,44.44,75632.44,0.98,-0.47077,0.00018,20.35118]
[1776786934795,44.44,75632.44,0.98,-0.47077,0.00018,20.35118]
[1776786934852,44.44,75632.44,0.98,-0.47077,0.00018,20.35118]
[1776786934893,44.44,75632.44,0.98,-0.47077,0.00018,20.35118]
[1776786934911,44.44,75632.44,0.98,-0.47077,0.00018,20.35118]
[1776786934933,44.44,75644.02,0.98,-0.46874,0.00017,20.34643]
[1776786935038,44.44,75644.02,0.98,-0.46874,0.00017,20.34643]
[1776786935462,44.44,75644.02,0.98,-0.46874,0.00017,20.34643]
[1776786935527,44.44,75644.02,0.98,-0.46874,0.00017,20.34643]
[1776786935713,44.44,75644.02,0.98,-0.46874,0.00017,20.34643]
[1776786935772,44.44,75644.02,0.98,-0.46874,0.00017,20.34643]
[1776786935913,44.44,75644.02,0.98,-0.46874,0.00017,20.34643]
[1776786935873,44.44,75657.16,0.98,-0.46644,0.00017,20.3404]
[1776786935955,44.44,75657.16,0.98,-0.46644,0.00017,20.3404]
[1776786936137,44.44,75657.16,0.98,-0.46644,0.00017,20.3404]
[1776786936191,44.44,75657.16,0.98,-0.46644,0.00017,20.3404]
[1776786936332,44.44,75657.16,0.98,-0.46644,0.00017,20.3404]
[1776786936398,44.44,75657.16,0.98,-0.46644,0.00017,20.3404]
[1776786936547,44.44,75657.16,0.98,-0.46644,0.00017,20.3404]
[1776786936607,44.44,75657.16,0.98,-0.46644,0.00017,20.3404]
[1776786936748,44.44,75657.16,0.98,-0.46644,0.00017,20.3404]
[1776786936790,44.44,75657.16,0.98,-0.46644,0.00017,20.3404]
[1776786936844,44.44,75661.86,0.98,-0.46562,0.00017,20.33808]
[1776786936997,44.44,75661.86,0.98,-0.46562,0.00017,20.33808]
[1776786937103,44.44,75661.86,0.98,-0.46562,0.00017,20.33808]
[1776786937251,44.44,75661.86,0.98,-0.46562,0.00017,20.33808]
[1776786937306,44.44,75661.86,0.98,-0.46562,0.00017,20.33808]
[1776786937342,44.44,75661.86,0.98,-0.46562,0.00017,20.33808]
[1776786937579,44.44,75659.82,0.98,-0.46598,0.00017,20.33909]
[1776786939963,44.43,75662.12,0.98,-0.46557,0.00017,20.33794]
[1776786940855,44.43,75664.26,0.98,-0.4652,0.00017,20.33685]
[1776786944901,44.43,75658.17,0.98,-0.46626,0.00017,20.3399]
[1776786945921,44.43,75666.76,0.98,-0.46476,0.00017,20.33555]
[1776786947882,44.43,75671.09,0.98,-0.464,0.00017,20.33326]
[1776786948549,44.43,75671.09,0.98,-0.464,0.00017,20.33326]
[1776786948935,44.43,75669.43,0.98,-0.46429,0.00017,20.33414]
[1776786949994,44.43,75671.24,0.98,-0.46398,0.00017,20.33317]
[1776786950928,44.43,75670.92,0.98,-0.46403,0.00017,20.33335]
[1776786956087,44.43,75670.34,0.98,-0.46414,0.00017,20.33366]
[1776786957372,44.43,75670.68,0.98,-0.46408,0.00017,20.33348]
[1776786957866,44.43,75670.68,0.98,-0.46408,0.00017,20.33348]
[1776786957935,44.43,75670.68,0.98,-0.46408,0.00017,20.33348]
[1776786957895,44.43,75674.08,0.98,-0.46348,0.00017,20.33163]
[1776786958068,44.43,75674.08,0.98,-0.46348,0.00017,20.33163]
[1776786958324,44.43,75674.08,0.98,-0.46348,0.00017,20.33163]
[1776786958796,44.43,75674.08,0.98,-0.46348,0.00017,20.33163]
[1776786958887,44.43,75674.08,0.98,-0.46348,0.00017,20.33163]
[1776786958822,44.43,75691.19,0.98,-0.46049,0.00017,20.32163]
[1776786959026,44.43,75691.19,0.98,-0.46049,0.00017,20.32163]
[1776786959107,44.43,75691.19,0.98,-0.46049,0.00017,20.32163]
[1776786959237,44.43,75691.19,0.98,-0.46049,0.00017,20.32163]
[1776786959515,44.43,75691.19,0.98,-0.46049,0.00017,20.32163]
[1776786960821,44.43,75691.19,0.98,-0.46049,0.00017,20.32163]
[1776786960902,44.43,75687.2,0.98,-0.46119,0.00017,20.32406]
[1776786961914,44.43,75681.3,0.98,-0.46222,0.00017,20.32754]
[1776786962197,44.43,75681.3,0.98,-0.46222,0.00017,20.32754]
[1776786962272,44.43,75681.3,0.98,-0.46222,0.00017,20.32754]
[1776786962932,44.43,75674.43,0.98,-0.46342,0.00017,20.33142]
[1776786964549,44.43,75687.96,0.98,-0.46105,0.00017,20.32359]
[1776786965569,44.43,75689.53,0.98,-0.46078,0.00017,20.32263]
[1776786966903,44.43,75689.53,0.98,-0.46078,0.00017,20.32263]
[1776786967501,44.42,75689.21,0.98,-0.46083,0.00017,20.32282]
[1776786967625,44.42,75689.21,0.98,-0.46083,0.00017,20.32282]
[1776786967842,44.42,75689.21,0.98,-0.46083,0.00017,20.32282]
[1776786967899,44.42,75689.21,0.98,-0.46083,0.00017,20.32282]
[1776786967936,44.42,75708.57,0.98,-0.45745,0.00017,20.31026]
[1776786968056,44.42,75708.57,0.98,-0.45745,0.00017,20.31026]
[1776786968138,44.42,75708.57,0.98,-0.45745,0.00017,20.31026]
[1776786968147,44.42,75708.57,0.98,-0.45745,0.00017,20.31026]
[1776786968826,44.42,75708.57,0.98,-0.45745,0.00017,20.31026]
[1776786968841,44.42,75708.57,0.98,-0.45745,0.00017,20.31026]
[1776786968904,44.42,75708.57,0.98,-0.45745,0.00017,20.31026]
[1776786968913,44.42,75708.57,0.98,-0.45745,0.00017,20.31026]
[1776786968975,44.42,75713.07,0.98,-0.45667,0.00017,20.30713]
[1776786969835,44.42,75716.34,0.98,-0.4561,0.00017,20.30481]
[1776786971632,44.42,75716.34,0.98,-0.4561,0.00017,20.30481]
[1776786971733,44.42,75715.14,0.98,-0.45631,0.00017,20.30567]
[1776786973839,44.42,75721.33,0.98,-0.45523,0.00017,20.30119]
[1776786974361,44.42,75721.33,0.98,-0.45523,0.00017,20.30119]
[1776786974901,44.42,75720.29,0.98,-0.45541,0.00017,20.30196]
[1776786977946,44.42,75725.49,0.98,-0.4545,0.00017,20.2981]
[1776786979894,44.42,75730.97,0.98,-0.45355,0.00017,20.29392]
[1776786980902,44.42,75738.18,0.98,-0.45229,0.00017,20.28824]
[1776786981487,44.42,75738.18,0.98,-0.45229,0.00017,20.28824]
[1776786981889,44.42,75740.67,0.98,-0.45186,0.00017,20.28623]
[1776786982405,44.42,75740.67,0.98,-0.45186,0.00017,20.28623]
[1776786982970,44.41,75738.69,0.98,-0.4522,0.00017,20.28778]
[1776786988111,44.4,75742.18,0.98,-0.45158,0.00017,20.28489]
[1776786993197,44.38,75744.24,0.98,-0.4512,0.00017,20.27886]
[1776786994873,44.38,75748.77,0.98,-0.45041,0.00017,20.27506]
[1776786995081,44.38,75748.77,0.98,-0.45041,0.00017,20.27506]
[1776786995484,44.38,75748.77,0.98,-0.45041,0.00017,20.27506]
[1776786995915,44.38,75758.13,0.98,-0.44878,0.00017,20.26699]
[1776786997632,44.38,75761.05,0.98,-0.44827,0.00017,20.26439]
[1776786997856,44.38,75759.9,0.98,-0.44847,0.00017,20.26541]
[1776786998603,44.38,75759.9,0.98,-0.44847,0.00017,20.26541]
[1776786998978,44.38,75759.9,0.98,-0.44847,0.00017,20.26541]
[1776786998823,44.38,75759.48,0.98,-0.44854,0.00017,20.26578]
[1776786999047,44.38,75759.48,0.98,-0.44854,0.00017,20.26578]
[1776786999929,44.38,75758.27,0.98,-0.44875,0.00017,20.26685]
[1776787001913,44.37,75753.44,0.98,-0.44959,0.00017,20.27104]
[1776787003837,44.37,75748.51,0.98,-0.45045,0.00017,20.27522]
[1776787004265,44.37,75748.51,0.98,-0.45045,0.00017,20.27522]
[1776787004279,44.37,75748.51,0.98,-0.45045,0.00017,20.27522]
[1776787004639,44.37,75748.51,0.98,-0.45045,0.00017,20.27522]
[1776787004998,44.37,75746.18,0.98,-0.45085,0.00017,20.27718]
[1776787010020,44.36,75745.38,0.98,-0.45099,0.00017,20.27782]
[1776787010033,44.36,75745.38,0.98,-0.45099,0.00017,20.27782]
[1776787010934,44.36,75754.14,0.98,-0.44946,0.00017,20.27038]
[1776787012979,44.36,75755.64,0.98,-0.4492,0.00017,20.26907]
[1776787017986,44.36,75752.87,0.98,-0.44968,0.00017,20.27144]
[1776787020445,44.36,75752.17,0.98,-0.4498,0.00017,20.27203]
[1776787020974,44.35,75769.16,0.98,-0.44684,0.00017,20.25689]
[1776787021291,44.35,75769.16,0.98,-0.44684,0.00017,20.25689]
[1776787021307,44.35,75769.16,0.98,-0.44684,0.00017,20.25689]
[1776787021402,44.35,75769.16,0.98,-0.44684,0.00017,20.25689]
[1776787021527,44.35,75769.16,0.98,-0.44684,0.00017,20.25689]
[1776787021604,44.35,75769.16,0.98,-0.44684,0.00017,20.25689]
[1776787021674,44.35,75769.16,0.98,-0.44684,0.00017,20.25689]
[1776787021751,44.35,75769.16,0.98,-0.44684,0.00017,20.25689]
[1776787021899,44.35,75769.16,0.98,-0.44684,0.00017,20.25689]
[1776787021952,44.35,75769.16,0.98,-0.44684,0.00017,20.25689]
[1776787021999,44.35,75779.09,0.98,-0.44511,0.00017,20.24751]
[1776787022126,44.35,75779.09,0.98,-0.44511,0.00017,20.24751]
[1776787022222,44.35,75779.09,0.98,-0.44511,0.00017,20.24751]
[1776787022334,44.35,75779.09,0.98,-0.44511,0.00017,20.24751]
[1776787022395,44.35,75779.09,0.98,-0.44511,0.00017,20.24751]
[1776787022404,44.35,75779.09,0.98,-0.44511,0.00017,20.24751]
[1776787022406,44.35,75779.09,0.98,-0.44511,0.00017,20.24751]
[1776787022533,44.35,75779.09,0.98,-0.44511,0.00017,20.24751]
[1776787022600,44.35,75779.09,0.98,-0.44511,0.00017,20.24751]
[1776787022736,44.35,75779.09,0.98,-0.44511,0.00017,20.24751]
[1776787022810,44.35,75779.09,0.98,-0.44511,0.00017,20.24751]
[1776787022940,44.35,75779.09,0.98,-0.44511,0.00017,20.24751]
[1776787022997,44.35,75779.09,0.98,-0.44511,0.00017,20.24751]
[1776787022967,44.35,75779.09,0.98,-0.44511,0.00017,20.24752]
[1776787023141,44.35,75779.09,0.98,-0.44511,0.00017,20.24752]
[1776787023199,44.35,75779.09,0.98,-0.44511,0.00017,20.24752]
[1776787023219,44.35,75779.09,0.98,-0.44511,0.00017,20.24752]
[1776787023974,44.36,75779.17,0.98,-0.4451,0.00017,20.24747]
[1776787025273,44.36,75781.13,0.98,-0.44476,0.00017,20.24558]
[1776787025284,44.36,75781.13,0.98,-0.44476,0.00017,20.24558]
[1776787025988,44.36,75787.69,0.98,-0.44362,0.00017,20.23914]
[1776787026717,44.36,75787.69,0.98,-0.44362,0.00017,20.23914]
[1776787026794,44.36,75787.69,0.98,-0.44362,0.00017,20.23914]
[1776787026894,44.36,75787.69,0.98,-0.44362,0.00017,20.23914]
[1776787027001,44.36,75787.69,0.98,-0.44362,0.00017,20.23914]
[1776787026995,44.36,75788.92,0.98,-0.44341,0.00017,20.23791]
[1776787027389,44.36,75788.92,0.98,-0.44341,0.00017,20.23791]
[1776787027446,44.36,75788.92,0.98,-0.44341,0.00017,20.23791]
[1776787028018,44.36,75820.69,0.98,-0.43789,0.00017,20.20419]
[1776787028072,44.36,75820.69,0.98,-0.43789,0.00017,20.20419]
[1776787028194,44.36,75820.69,0.98,-0.43789,0.00017,20.20419]
[1776787028403,44.36,75820.69,0.98,-0.43789,0.00017,20.20419]
[1776787029012,44.36,75820.69,0.98,-0.43789,0.00017,20.20419]
[1776787029740,44.36,75820.69,0.98,-0.43789,0.00017,20.20419]
[1776787030019,44.36,75822.02,0.98,-0.43766,0.00017,20.2027]
[1776787033038,44.36,75814.84,0.98,-0.43891,0.00017,20.21071]
[1776787033048,44.36,75814.84,0.98,-0.43891,0.00017,20.21071]
[1776787034045,44.36,75812.8,0.98,-0.43927,0.00017,20.21295]
[1776787034523,44.36,75812.8,0.98,-0.43927,0.00017,20.21295]
[1776787035052,44.36,75811.17,0.98,-0.43955,0.00017,20.21473]
[1776787038308,44.36,75809.25,0.98,-0.43988,0.00017,20.21682]
[1776787038319,44.36,75809.25,0.98,-0.43988,0.00017,20.21682]
[1776787039076,44.36,75807.8,0.98,-0.44013,0.00017,20.21837]
[1776787042939,44.36,75813.52,0.98,-0.43914,0.00017,20.21216]
[1776787043457,44.36,75813.52,0.98,-0.43914,0.00017,20.21216]
[1776787044067,44.36,75815.54,0.98,-0.43879,0.00017,20.20994]
[1776787045018,44.36,75820.48,0.98,-0.43793,0.00017,20.20444]
[1776787048552,44.36,75819.6,0.98,-0.43808,0.00017,20.20541]
[1776787049029,44.36,75813.58,0.98,-0.43913,0.00017,20.21207]
[1776787050089,44.36,75806.45,0.98,-0.44037,0.00017,20.21981]
[1776787053034,44.36,75803.08,0.98,-0.44094,0.00017,20.21911]
[1776787056047,44.36,75797.99,0.98,-0.44183,0.00017,20.22442]
[1776787057321,44.36,75798.45,0.98,-0.44175,0.00017,20.22394]
[1776787057325,44.36,75797.65,0.98,-0.44188,0.00017,20.22477]
[1776787059224,44.36,75797.65,0.98,-0.44188,0.00017,20.22477]
[1776787059613,44.36,75798.78,0.98,-0.44169,0.00017,20.2236]
[1776787063247,44.36,75792.63,0.98,-0.44275,0.00017,20.22991]
[1776787068630,44.36,75790.64,0.98,-0.4431,0.00017,20.23193]
[1776787072312,44.37,75799.07,0.98,-0.44164,0.00017,20.22332]
[1776787077347,44.37,75798.62,0.98,-0.44172,0.00017,20.22379]
[1776787079857,44.37,75791.31,0.98,-0.44299,0.00017,20.23128]
[1776787081375,44.37,75795.99,0.98,-0.44218,0.00017,20.22652]
[1776787086018,44.37,75788.18,0.98,-0.44353,0.00017,20.23443]
[1776787087632,44.37,75788.18,0.98,-0.44353,0.00017,20.23443]
[1776787087641,44.37,75788.18,0.98,-0.44353,0.00017,20.23443]
[1776787088107,44.36,75780.46,0.98,-0.44487,0.00017,20.24199]
[1776787089054,44.36,75773.35,0.98,-0.44611,0.00017,20.24876]
[1776787090128,44.36,75768.46,0.98,-0.44696,0.00017,20.2533]
[1776787093071,44.36,75779.12,0.98,-0.4451,0.00017,20.24322]
[1776787094033,44.35,75785.2,0.98,-0.44404,0.00017,20.23728]
[1776787097076,44.35,75779.63,0.98,-0.445,0.00017,20.24268]
[1776787101999,44.34,75783.08,0.98,-0.4444,0.00017,20.23928]
[1776787102089,44.34,75787.11,0.98,-0.44369,0.00017,20.2353]
[1776787103094,44.34,75800.49,0.98,-0.44137,0.00017,20.22164]
[1776787104025,44.34,75802.11,0.98,-0.44109,0.00017,20.21994]
[1776787105720,44.34,75805.05,0.98,-0.44057,0.00017,20.21682]
[1776787105735,44.34,75805.05,0.98,-0.44057,0.00017,20.21682]
[1776787106141,44.34,75803.69,0.98,-0.44081,0.00017,20.21826]
[1776787110115,44.34,75813.8,0.98,-0.43905,0.00017,20.20735]
[1776787112080,44.34,75815.07,0.98,-0.43882,0.00017,20.20166]
[1776787117100,44.33,75816.0,0.98,-0.43866,0.00017,20.20062]
[1776787119111,44.33,75805.32,0.98,-0.44051,0.00017,20.21221]
[1776787123819,44.33,75805.21,0.98,-0.44053,0.00017,20.21232]
[1776787124112,44.33,75807.76,0.98,-0.44009,0.00017,20.20959]
[1776787125077,44.33,75815.57,0.98,-0.43873,0.00017,20.20108]
[1776787125562,44.33,75815.57,0.98,-0.43873,0.00017,20.20108]
[1776787126099,44.33,75818.67,0.98,-0.43819,0.00017,20.19763]
[1776787127855,44.33,75823.17,0.98,-0.43741,0.00017,20.19255]
[1776787127880,44.33,75823.17,0.98,-0.43741,0.00017,20.19255]
[1776787127960,44.33,75823.17,0.98,-0.43741,0.00017,20.19255]
[1776787128138,44.32,75823.94,0.98,-0.43726,0.00017,20.19156]
[1776787133744,44.28,75824.71,0.98,-0.43709,0.00017,20.19035]
[1776787138773,44.28,75825.38,0.98,-0.43696,0.00017,20.18953]
[1776787139118,44.27,75819.63,0.98,-0.43796,0.00017,20.19604]
[1776787144828,44.27,75822.29,0.98,-0.4375,0.00017,20.193]
[1776787149862,44.27,75822.8,0.98,-0.4374,0.00017,20.19239]
[1776787153317,44.26,75818.57,0.98,-0.43813,0.00017,20.19714]
[1776787154189,44.26,75810.3,0.98,-0.43957,0.00017,20.20626]
[1776787154354,44.26,75810.3,0.98,-0.43957,0.00017,20.20626]
[1776787154416,44.26,75810.3,0.98,-0.43957,0.00017,20.20626]
[1776787154486,44.26,75810.3,0.98,-0.43957,0.00017,20.20626]
[1776787154507,44.26,75810.3,0.98,-0.43957,0.00017,20.20626]
[1776787154706,44.26,75810.3,0.98,-0.43957,0.00017,20.20626]
[1776787154780,44.26,75810.3,0.98,-0.43957,0.00017,20.20626]
[1776787154906,44.26,75810.3,0.98,-0.43957,0.00017,20.20625]
[1776787156045,44.26,75802.42,0.98,-0.44094,0.00017,20.21471]
[1776787156383,44.26,75802.42,0.98,-0.44094,0.00017,20.21471]
[1776787156913,44.26,75802.42,0.98,-0.44094,0.00017,20.21471]
[1776787159982,44.26,75801.7,0.98,-0.44107,0.00017,20.21547]
[1776787160116,44.26,75806.61,0.98,-0.44021,0.00017,20.21024]
[1776787161044,44.26,75813.87,0.98,-0.43895,0.00017,20.20234]
[1776787161247,44.26,75813.87,0.98,-0.43895,0.00017,20.20234]
[1776787161253,44.26,75813.87,0.98,-0.43895,0.00017,20.20234]
[1776787162165,44.26,75812.04,0.98,-0.43927,0.00017,20.20433]
[1776787166482,44.25,75814.31,0.98,-0.43886,0.00017,20.20179]
[1776787167208,44.25,75813.44,0.98,-0.43901,0.00017,20.20274]
[1776787172284,44.25,75816.32,0.98,-0.4385,0.00017,20.19522]
[1776787172561,44.25,75816.32,0.98,-0.4385,0.00017,20.19522]
[1776787173066,44.25,75812.5,0.98,-0.43916,0.00017,20.19943]
[1776787176100,44.24,75820.18,0.98,-0.43782,0.00017,20.19085]
[1776787177213,44.24,75826.81,0.98,-0.43667,0.00017,20.18327]
[1776787179206,44.24,75829.06,0.98,-0.43627,0.00017,20.18064]
[1776787179413,44.24,75829.06,0.98,-0.43627,0.00017,20.18064]
[1776787180145,44.24,75833.94,0.98,-0.43542,0.00017,20.17492]
[1776787185428,44.22,75832.69,0.98,-0.43562,0.00017,20.17619]
[1776787186400,44.22,75833.11,0.98,-0.43554,0.00017,20.17568]
[1776787186414,44.22,75833.11,0.98,-0.43554,0.00017,20.17568]
[1776787186675,44.22,75833.11,0.98,-0.43554,0.00017,20.17568]
[1776787186710,44.22,75833.11,0.98,-0.43554,0.00017,20.17568]
[1776787187137,44.22,75832.94,0.98,-0.43557,0.00017,20.17588]
[1776787188724,44.21,75832.29,0.98,-0.43568,0.00017,20.17664]
[1776787189154,44.21,75832.05,0.98,-0.43572,0.00017,20.17691]
[1776787194186,44.2,75834.2,0.98,-0.43534,0.00017,20.17425]
[1776787195431,44.2,75834.51,0.98,-0.43528,0.00017,20.17387]
[1776787196200,44.2,75835.61,0.98,-0.43509,0.00017,20.17255]
[1776787196497,44.2,75835.61,0.98,-0.43509,0.00017,20.17255]
[1776787196507,44.2,75835.61,0.98,-0.43509,0.00017,20.17255]
[1776787197206,44.2,75842.32,0.98,-0.43392,0.00017,20.16446]
[1776787198964,44.18,75844.08,0.98,-0.43359,0.00017,20.16211]
[1776787199221,44.16,75844.56,0.98,-0.43348,0.00017,20.16132]
[1776787201118,44.14,75844.57,0.98,-0.43346,0.00017,20.16112]
[1776787201398,44.14,75844.01,0.98,-0.43356,0.00017,20.1618]
[1776787201733,44.14,75844.01,0.98,-0.43356,0.00017,20.1618]
[1776787202244,44.14,75869.67,0.98,-0.4291,0.00017,20.12909]
[1776787202324,44.14,75869.67,0.98,-0.4291,0.00017,20.12909]
[1776787202592,44.14,75869.67,0.98,-0.4291,0.00017,20.12909]
[1776787202688,44.14,75869.67,0.98,-0.4291,0.00017,20.12909]
[1776787203252,44.14,75874.99,0.98,-0.42817,0.00017,20.12198]
[1776787205080,44.14,75874.63,0.98,-0.42824,0.00017,20.12247]
[1776787205130,44.14,75874.63,0.98,-0.42824,0.00017,20.12247]
[1776787205246,44.14,75878.28,0.98,-0.4276,0.00017,20.11754]
[1776787205636,44.14,75878.28,0.98,-0.4276,0.00017,20.11754]
[1776787205700,44.14,75878.28,0.98,-0.4276,0.00017,20.11754]
[1776787206067,44.14,75878.28,0.98,-0.4276,0.00017,20.11754]
[1776787206181,44.14,75878.28,0.98,-0.4276,0.00017,20.11754]
[1776787206261,44.14,75890.89,0.98,-0.42542,0.00017,20.10012]
[1776787206845,44.14,75905.32,0.98,-0.42292,0.00017,20.07945]
[1776787208074,44.14,75914.47,0.98,-0.42134,0.00017,20.06594]
[1776787209264,44.14,75914.47,0.98,-0.42134,0.00017,20.06594]
[1776787209333,44.14,75912.82,0.98,-0.42163,0.00017,20.06842]
[1776787210583,44.14,75913.88,0.98,-0.42144,0.00017,20.06684]
[1776787211272,44.14,75916.37,0.98,-0.42101,0.00017,20.06306]
[1776787211298,44.14,75916.37,0.98,-0.42101,0.00017,20.06306]
[1776787211378,44.14,75916.37,0.98,-0.42101,0.00017,20.06306]
[1776787212263,44.13,75918.17,0.98,-0.42069,0.00017,20.06031]
[1776787212358,44.13,75918.17,0.98,-0.42069,0.00017,20.06031]
[1776787212497,44.13,75918.17,0.98,-0.42069,0.00017,20.06031]
[1776787212507,44.13,75918.17,0.98,-0.42069,0.00017,20.06031]
[1776787212509,44.13,75918.17,0.98,-0.42069,0.00017,20.06031]
[1776787212599,44.13,75918.82,0.98,-0.42058,0.00017,20.0593]
[1776787216259,44.13,75911.12,0.98,-0.4219,0.00017,20.07075]
[1776787216528,44.13,75911.12,0.98,-0.4219,0.00017,20.07075]
[1776787216606,44.13,75911.12,0.98,-0.4219,0.00017,20.07075]
[1776787217016,44.13,75911.12,0.98,-0.4219,0.00017,20.07075]
[1776787217088,44.13,75911.12,0.98,-0.4219,0.00017,20.07075]
[1776787217136,44.13,75903.72,0.98,-0.42318,0.00017,20.08162]
[1776787218103,44.13,75903.72,0.98,-0.42318,0.00017,20.08162]
[1776787218160,44.13,75903.72,0.98,-0.42318,0.00017,20.08162]
[1776787218223,44.13,75893.1,0.98,-0.42502,0.00017,20.09686]
[1776787219132,44.13,75893.1,0.98,-0.42502,0.00017,20.09686]
[1776787219233,44.13,75883.33,0.98,-0.42671,0.00017,20.11051]
[1776787220443,44.13,75882.72,0.98,-0.42682,0.00017,20.11135]
[1776787220456,44.13,75882.72,0.98,-0.42682,0.00017,20.11135]
[1776787220954,44.13,75882.72,0.98,-0.42682,0.00017,20.11135]
[1776787221024,44.13,75882.72,0.98,-0.42682,0.00017,20.11135]
[1776787221250,44.13,75891.0,0.98,-0.42539,0.00017,20.09983]
[1776787221711,44.13,75891.0,0.98,-0.42539,0.00017,20.09983]
[1776787221964,44.13,75891.0,0.98,-0.42539,0.00017,20.09983]
[1776787221992,44.13,75903.48,0.98,-0.42323,0.00017,20.08199]
[1776787222347,44.13,75903.48,0.98,-0.42323,0.00017,20.08199]
[1776787222488,44.13,75903.48,0.98,-0.42323,0.00017,20.08199]
[1776787222944,44.13,75903.48,0.98,-0.42323,0.00017,20.08199]
[1776787223131,44.13,75903.48,0.98,-0.42323,0.00017,20.08199]
[1776787223212,44.13,75927.23,0.98,-0.41912,0.00017,20.04634]
[1776787223477,44.13,75918.14,0.98,-0.42069,0.00017,20.06022]
[1776787224939,44.12,75923.47,0.98,-0.41976,0.00017,20.05209]
[1776787225356,44.12,75923.47,0.98,-0.41976,0.00017,20.05209]
[1776787225475,44.12,75923.47,0.98,-0.41976,0.00017,20.05209]
[1776787225535,44.12,75929.56,0.98,-0.41871,0.00017,20.04271]
[1776787227022,44.12,75935.47,0.98,-0.41769,0.00017,20.03344]
[1776787227742,44.12,75935.47,0.98,-0.41769,0.00017,20.03344]
[1776787227812,44.12,75935.47,0.98,-0.41769,0.00017,20.03344]
[1776787228621,44.12,75933.33,0.98,-0.41806,0.00017,20.03677]
[1776787228682,44.12,75933.33,0.98,-0.41806,0.00017,20.03677]
[1776787228693,44.12,75933.33,0.98,-0.41806,0.00017,20.03677]
[1776787229009,44.12,75923.88,0.98,-0.41969,0.00017,20.05139]
[1776787232307,44.11,75923.55,0.98,-0.41972,0.00017,20.04751]
[1776787232505,44.11,75917.12,0.98,-0.42083,0.00017,20.05724]
[1776787233339,44.11,75917.12,0.98,-0.42083,0.00017,20.05724]
[1776787233453,44.11,75917.12,0.98,-0.42083,0.00017,20.05724]
[1776787233554,44.11,75908.11,0.98,-0.42239,0.00017,20.07066]
[1776787234854,44.11,75908.11,0.98,-0.42239,0.00017,20.07066]
[1776787235202,44.11,75906.6,0.98,-0.42265,0.00017,20.07287]
[1776787237398,44.11,75905.4,0.98,-0.42285,0.00017,20.07461]
[1776787238304,44.11,75897.97,0.98,-0.42414,0.00017,20.08536]
[1776787239982,44.11,75896.55,0.98,-0.42439,0.00017,20.08741]
[1776787240154,44.11,75898.12,0.98,-0.42412,0.00017,20.08517]
[1776787241756,44.11,75914.99,0.98,-0.42119,0.00017,20.06041]
[1776787245318,44.11,75908.72,0.98,-0.42228,0.00017,20.06973]
[1776787250620,44.11,75910.92,0.98,-0.4219,0.00017,20.06647]
[1776787251629,44.11,75916.17,0.98,-0.42099,0.00017,20.05863]
[1776787253540,44.11,75914.03,0.98,-0.42136,0.00017,20.06184]
[1776787254241,44.11,75917.95,0.98,-0.42068,0.00017,20.05596]
[1776787255774,44.11,75918.62,0.98,-0.42056,0.00017,20.05492]
[1776787255787,44.11,75918.62,0.98,-0.42056,0.00017,20.05492]
[1776787256324,44.11,75918.62,0.98,-0.42056,0.00017,20.05492]
[1776787256289,44.11,75914.84,0.98,-0.42122,0.00017,20.06061]
[1776787257236,44.11,75922.61,0.98,-0.41987,0.00017,20.04883]
[1776787258281,44.1,75913.73,0.98,-0.4214,0.00017,20.06221]
[1776787259979,44.1,75911.98,0.98,-0.4217,0.00017,20.06479]
[1776787260350,44.1,75913.17,0.98,-0.4215,0.00017,20.063]
[1776787261572,44.1,75914.96,0.98,-0.42118,0.00017,20.0603]
[1776787261827,44.1,75914.96,0.98,-0.42118,0.00017,20.0603]
[1776787263230,44.1,75926.48,0.98,-0.41919,0.00017,20.04273]
[1776787266480,44.09,75925.12,0.98,-0.41942,0.00017,20.04478]
[1776787267278,44.09,75942.94,0.98,-0.41634,0.00017,20.01676]
[1776787267750,44.09,75942.94,0.98,-0.41634,0.00017,20.01676]
[1776787267875,44.09,75942.94,0.98,-0.41634,0.00017,20.01676]
[1776787267990,44.09,75942.94,0.98,-0.41634,0.00017,20.01676]
[1776787268104,44.09,75942.94,0.98,-0.41634,0.00017,20.01676]
[1776787268263,44.09,75966.95,0.98,-0.41221,0.00017,19.97711]
[1776787269172,44.09,75966.95,0.98,-0.41221,0.00017,19.97711]
[1776787269273,44.09,75965.69,0.98,-0.41242,0.00017,19.97923]
[1776787269826,44.09,75965.69,0.98,-0.41242,0.00017,19.97923]
[1776787270279,44.09,75969.18,0.98,-0.41182,0.00017,19.97331]
[1776787270411,44.09,75969.18,0.98,-0.41182,0.00017,19.97331]
[1776787270789,44.09,75969.18,0.98,-0.41182,0.00017,19.97331]
[1776787271791,44.09,75959.37,0.98,-0.41351,0.00017,19.98985]
[1776787272796,44.09,75940.77,0.98,-0.41672,0.00017,20.02021]
[1776787273406,44.09,75940.77,0.98,-0.41672,0.00017,20.02021]
[1776787273495,44.09,75940.77,0.98,-0.41672,0.00017,20.02021]
[1776787273805,44.09,75941.19,0.98,-0.41664,0.00017,20.01953]
[1776787274811,44.09,75947.08,0.98,-0.41563,0.00017,20.01005]
[1776787276630,44.09,75946.94,0.98,-0.41565,0.00017,20.01026]
[1776787276645,44.09,75946.94,0.98,-0.41565,0.00017,20.01026]
[1776787277388,44.09,75941.54,0.98,-0.41658,0.00017,20.01894]
[1776787279736,44.09,75939.13,0.98,-0.41699,0.00017,20.02279]
[1776787279887,44.09,75944.84,0.98,-0.41601,0.00017,20.01364]
[1776787281031,44.09,75957.54,0.98,-0.41382,0.00017,19.99285]
[1776787282931,44.09,75959.33,0.98,-0.41351,0.00017,19.98987]
[1776787283372,44.09,75954.34,0.98,-0.41437,0.00017,19.99813]
[1776787284303,44.09,75947.51,0.98,-0.41555,0.00017,20.00929]
[1776787286335,44.09,75958.62,0.98,-0.41363,0.00017,19.99101]
[1776787290085,44.09,75955.33,0.98,-0.4142,0.00017,19.99644]
[1776787290388,44.09,75955.33,0.98,-0.4142,0.00017,19.99644]
[1776787290269,44.09,75964.56,0.98,-0.41261,0.00017,19.98103]
[1776787290430,44.09,75964.56,0.98,-0.41261,0.00017,19.98103]
[1776787290459,44.09,75964.56,0.98,-0.41261,0.00017,19.98103]
[1776787290490,44.09,75964.56,0.98,-0.41261,0.00017,19.98103]
[1776787290522,44.09,75964.56,0.98,-0.41261,0.00017,19.98103]
[1776787290552,44.09,75964.56,0.98,-0.41261,0.00017,19.98103]
[1776787290584,44.09,75964.56,0.98,-0.41261,0.00017,19.98103]
[1776787290909,44.09,75964.56,0.98,-0.41261,0.00017,19.98103]
[1776787290937,44.09,75964.56,0.98,-0.41261,0.00017,19.98103]
[1776787290982,44.09,75964.56,0.98,-0.41261,0.00017,19.98103]
[1776787291010,44.09,75964.56,0.98,-0.41261,0.00017,19.98103]
[1776787291078,44.09,75964.56,0.98,-0.41261,0.00017,19.98103]
[1776787291267,44.09,75964.56,0.98,-0.41261,0.00017,19.98103]
[1776787291378,44.09,75964.56,0.98,-0.41261,0.00017,19.98103]
[1776787291386,44.09,75975.63,0.98,-0.41069,0.00017,19.95776]
[1776787291505,44.09,75975.63,0.98,-0.41069,0.00017,19.95776]
[1776787291530,44.09,75975.63,0.98,-0.41069,0.00017,19.95776]
[1776787291686,44.09,75975.63,0.98,-0.41069,0.00017,19.95776]
[1776787292381,44.09,75975.63,0.98,-0.41069,0.00017,19.95776]
[1776787292389,44.09,75975.63,0.98,-0.41069,0.00017,19.95776]
[1776787292240,44.09,75979.66,0.98,-0.40999,0.00017,19.95076]
[1776787292527,44.09,75979.66,0.98,-0.40999,0.00017,19.95076]
[1776787292637,44.09,75979.66,0.98,-0.40999,0.00017,19.95076]
[1776787293248,44.09,75979.66,0.98,-0.40999,0.00017,19.95076]
[1776787293288,44.09,75979.66,0.98,-0.40999,0.00017,19.95076]
[1776787293389,44.09,75965.25,0.98,-0.41247,0.00017,19.97551]
[1776787294315,44.09,75965.25,0.98,-0.41247,0.00017,19.97551]
[1776787294958,44.09,75963.82,0.98,-0.41272,0.00017,19.97792]
[1776787300031,44.08,75963.33,0.98,-0.4128,0.00017,19.97872]
[1776787300133,44.08,75963.33,0.98,-0.4128,0.00017,19.97872]
[1776787300226,44.08,75960.68,0.98,-0.41326,0.00017,19.98316]
[1776787302924,44.08,75958.24,0.98,-0.41367,0.00017,19.98722]
[1776787302934,44.08,75958.24,0.98,-0.41367,0.00017,19.98722]
[1776787303016,44.08,75953.32,0.98,-0.41452,0.00017,19.99535]
[1776787305031,44.08,75958.31,0.98,-0.41366,0.00017,19.98708]
[1776787307046,44.08,75964.6,0.98,-0.41257,0.00017,19.97651]
[1776787309059,44.08,75957.89,0.98,-0.41373,0.00017,19.98774]
[1776787314084,44.08,75956.89,0.98,-0.4139,0.00017,19.98936]
[1776787315005,44.08,75953.86,0.98,-0.41442,0.00017,19.99436]
[1776787315413,44.08,75943.8,0.98,-0.41615,0.00017,20.01074]
[1776787317325,44.08,75939.04,0.98,-0.41697,0.00017,20.01837]
[1776787318187,44.08,75939.04,0.98,-0.41697,0.00017,20.01837]
[1776787318390,44.08,75937.07,0.98,-0.41732,0.00017,20.02151]
[1776787319336,44.08,75931.46,0.98,-0.41829,0.00017,20.03036]
[1776787320425,44.08,75931.46,0.98,-0.41829,0.00017,20.03036]
[1776787321399,44.08,75919.53,0.98,-0.42035,0.00017,20.04876]
[1776787324306,44.08,75916.43,0.98,-0.42089,0.00017,20.05345]
[1776787324314,44.08,75916.43,0.98,-0.42089,0.00017,20.05345]
[1776787324400,44.08,75912.07,0.98,-0.42164,0.00017,20.06]
[1776787325977,44.08,75910.2,0.98,-0.42197,0.00017,20.06279]
[1776787326305,44.08,75910.2,0.98,-0.42197,0.00017,20.06279]
[1776787326310,44.08,75910.2,0.98,-0.42197,0.00017,20.06279]
[1776787326321,44.08,75909.01,0.98,-0.42217,0.00017,20.06455]
[1776787328362,44.08,75909.2,0.98,-0.42214,0.00017,20.06428]
[1776787328439,44.08,75903.59,0.98,-0.42311,0.00017,20.07251]
[1776787330400,44.08,75913.08,0.98,-0.42147,0.00017,20.0585]
[1776787332316,44.08,75909.3,0.98,-0.42212,0.00017,20.06412]
[1776787332358,44.08,75909.58,0.98,-0.42207,0.00017,20.0637]
[1776787333357,44.08,75919.81,0.98,-0.4203,0.00017,20.04835]
[1776787334429,44.08,75930.17,0.98,-0.41851,0.00017,20.0324]
[1776787334819,44.08,75930.17,0.98,-0.41851,0.00017,20.0324]
[1776787335446,44.08,75937.63,0.98,-0.41722,0.00017,20.02067]
[1776787336406,44.08,75944.1,0.98,-0.41611,0.00017,20.01031]
[1776787337981,44.08,75947.57,0.98,-0.41551,0.00017,20.00469]
[1776787338032,44.08,75947.57,0.98,-0.41551,0.00017,20.00469]
[1776787338299,44.08,75947.57,0.98,-0.41551,0.00017,20.00469]
[1776787338401,44.08,75947.57,0.98,-0.41551,0.00017,20.00469]
[1776787338377,44.08,75946.76,0.98,-0.41565,0.00017,20.006]
[1776787339274,44.08,75946.76,0.98,-0.41565,0.00017,20.006]
[1776787340281,44.08,75955.99,0.98,-0.41405,0.00017,19.99086]
[1776787340512,44.08,75955.99,0.98,-0.41405,0.00017,19.99086]
[1776787341288,44.08,75959.39,0.98,-0.41347,0.00017,19.9852]
[1776787344095,44.08,75961.53,0.98,-0.4131,0.00017,19.98161]
[1776787344413,44.08,75957.59,0.98,-0.41378,0.00017,19.98818]
[1776787344474,44.08,75957.59,0.98,-0.41378,0.00017,19.98818]
[1776787345421,44.08,75956.35,0.98,-0.41399,0.00017,19.99023]
[1776787346961,44.08,75954.24,0.98,-0.41435,0.00017,19.99371]
[1776787347349,44.08,75953.26,0.98,-0.41452,0.00017,19.99532]
[1776787348572,44.08,75951.35,0.98,-0.41485,0.00017,19.99844]
[1776787349366,44.07,75949.98,0.98,-0.41508,0.00017,20.00067]
[1776787354380,44.07,75952.85,0.98,-0.41457,0.00017,19.99161]
[1776787358412,44.07,75940.58,0.98,-0.41669,0.00017,20.0115]
[1776787363442,44.08,75940.18,0.98,-0.41676,0.00017,20.01218]
[1776787364762,44.08,75938.65,0.98,-0.41702,0.00017,20.01463]
[1776787365462,44.07,75933.78,0.98,-0.41786,0.00017,20.02231]
[1776787368477,44.07,75939.59,0.98,-0.41685,0.00017,20.01303]
[1776787373596,44.06,75937.73,0.98,-0.41716,0.00017,20.01589]
[1776787373648,44.06,75937.73,0.98,-0.41716,0.00017,20.01589]
[1776787373662,44.06,75937.73,0.98,-0.41716,0.00017,20.01589]
[1776787373815,44.06,75936.39,0.98,-0.41739,0.00017,20.018]
[1776787376869,44.06,75935.92,0.98,-0.41747,0.00017,20.01869]
[1776787377488,44.06,75935.92,0.98,-0.41747,0.00017,20.01869]
[1776787377046,44.06,75937.08,0.98,-0.41727,0.00017,20.01683]
[1776787378161,44.06,75937.08,0.98,-0.41727,0.00017,20.01683]
[1776787378311,44.06,75937.08,0.98,-0.41727,0.00017,20.01683]
[1776787378435,44.06,75937.08,0.98,-0.41727,0.00017,20.01683]
[1776787378480,44.06,75943.81,0.98,-0.4161,0.00017,20.00602]
[1776787378962,44.06,75943.81,0.98,-0.4161,0.00017,20.00602]
[1776787379160,44.06,75943.81,0.98,-0.4161,0.00017,20.00602]
[1776787379307,44.06,75943.81,0.98,-0.4161,0.00017,20.00602]
[1776787379469,44.06,75943.81,0.98,-0.4161,0.00017,20.00602]
[1776787379515,44.06,75956.15,0.98,-0.41397,0.00017,19.98583]
[1776787379592,44.06,75956.15,0.98,-0.41397,0.00017,19.98583]
[1776787379708,44.06,75956.15,0.98,-0.41397,0.00017,19.98583]
[1776787379774,44.06,75956.15,0.98,-0.41397,0.00017,19.98583]
[1776787379929,44.06,75956.15,0.98,-0.41397,0.00017,19.98583]
[1776787379980,44.06,75956.15,0.98,-0.41397,0.00017,19.98583]
[1776787380133,44.06,75956.15,0.98,-0.41397,0.00017,19.98583]
[1776787380234,44.06,75963.42,0.98,-0.41272,0.00017,19.97367]
[1776787381226,44.06,75963.42,0.98,-0.41272,0.00017,19.97367]
[1776787381400,44.06,75957.27,0.98,-0.41378,0.00017,19.98396]
[1776787381993,44.06,75957.27,0.98,-0.41378,0.00017,19.98396]
[1776787384521,44.05,75965.66,0.98,-0.41233,0.00017,19.96985]
[1776787385313,44.05,75965.66,0.98,-0.41233,0.00017,19.96985]
[1776787385380,44.05,75966.24,0.98,-0.41223,0.00017,19.96887]
[1776787385530,44.05,75966.24,0.98,-0.41223,0.00017,19.96887]
[1776787385672,44.05,75966.24,0.98,-0.41223,0.00017,19.96887]
[1776787385742,44.05,75966.24,0.98,-0.41223,0.00017,19.96887]
[1776787385815,44.05,75966.24,0.98,-0.41223,0.00017,19.96887]
[1776787385963,44.05,75966.24,0.98,-0.41223,0.00017,19.96887]
[1776787386286,44.05,75966.24,0.98,-0.41223,0.00017,19.96887]
[1776787386470,44.05,75974.04,0.98,-0.41089,0.00017,19.95551]
[1776787386842,44.05,75974.04,0.98,-0.41089,0.00017,19.95551]
[1776787387006,44.05,75974.04,0.98,-0.41089,0.00017,19.95551]
[1776787387192,44.05,75974.04,0.98,-0.41089,0.00017,19.95551]
[1776787387262,44.05,75995.95,0.98,-0.40712,0.00017,19.9168]
[1776787387908,44.05,75995.95,0.98,-0.40712,0.00017,19.9168]
[1776787388249,44.05,75995.95,0.98,-0.40712,0.00017,19.9168]
[1776787388468,44.05,75995.95,0.98,-0.40712,0.00017,19.9168]
[1776787388293,44.05,75991.65,0.98,-0.40786,0.00017,19.92455]
[1776787388975,44.05,75991.65,0.98,-0.40786,0.00017,19.92455]
[1776787389184,44.05,75991.65,0.98,-0.40786,0.00017,19.92455]
[1776787389427,44.05,75991.65,0.98,-0.40786,0.00017,19.92455]
[1776787389208,44.05,75913.92,0.98,-0.42127,0.00017,20.05252]
[1776787391441,44.05,75913.92,0.98,-0.42127,0.00017,20.05252]
[1776787391497,44.05,75933.99,0.98,-0.41779,0.00017,20.02164]
[1776787391711,44.05,75933.99,0.98,-0.41779,0.00017,20.02164]
[1776787391983,44.05,75933.99,0.98,-0.41779,0.00017,20.02164]
[1776787392025,44.05,75933.99,0.98,-0.41779,0.00017,20.02164]
[1776787392126,44.05,75939.44,0.98,-0.41685,0.00017,20.01298]
[1776787393285,44.05,75939.44,0.98,-0.41685,0.00017,20.01298]
[1776787394448,44.05,75936.86,0.98,-0.4173,0.00017,20.01707]
[1776787394465,44.05,75897.39,0.98,-0.42412,0.00017,20.0767]
[1776787395367,44.05,75894.29,0.98,-0.42466,0.00017,20.08113]
[1776787396405,44.05,75894.29,0.98,-0.42466,0.00017,20.08113]
[1776787396444,44.05,75892.14,0.98,-0.42503,0.00017,20.08418]
[1776787397177,44.05,75892.14,0.98,-0.42503,0.00017,20.08418]
[1776787397310,44.05,75892.14,0.98,-0.42503,0.00017,20.08418]
[1776787397411,44.05,75887.93,0.98,-0.42577,0.00017,20.09012]
[1776787398128,44.05,75887.93,0.98,-0.42577,0.00017,20.09012]
[1776787399870,44.05,75885.97,0.98,-0.42611,0.00017,20.09287]
[1776787400499,44.05,75884.02,0.98,-0.42645,0.00017,20.09558]
[1776787401321,44.05,75892.41,0.98,-0.42499,0.00017,20.08382]
[1776787401554,44.05,75892.41,0.98,-0.42499,0.00017,20.08382]
[1776787401568,44.05,75892.41,0.98,-0.42499,0.00017,20.08382]
[1776787401572,44.05,75892.41,0.98,-0.42499,0.00017,20.08382]
[1776787402526,44.05,75893.23,0.98,-0.42485,0.00017,20.08267]
[1776787404819,44.05,75888.89,0.98,-0.4256,0.00017,20.08882]
[1776787405519,44.05,75883.1,0.98,-0.42661,0.00017,20.09689]
[1776787406245,44.05,75883.1,0.98,-0.42661,0.00017,20.09689]
[1776787406323,44.05,75867.01,0.98,-0.42941,0.00017,20.11864]
[1776787406786,44.05,75867.01,0.98,-0.42941,0.00017,20.11864]
[1776787408401,44.05,75867.01,0.98,-0.42941,0.00017,20.11864]
[1776787408470,44.05,75867.01,0.98,-0.42941,0.00017,20.11864]
[1776787408524,44.05,75867.01,0.98,-0.42941,0.00017,20.11864]
[1776787408566,44.05,75864.0,0.98,-0.42993,0.00017,20.12259]
[1776787408656,44.05,75864.0,0.98,-0.42993,0.00017,20.12259]
[1776787408705,44.05,75864.0,0.98,-0.42993,0.00017,20.12259]
[1776787408797,44.05,75864.0,0.98,-0.42993,0.00017,20.12259]
[1776787408833,44.05,75864.0,0.98,-0.42993,0.00017,20.12259]
[1776787408858,44.05,75864.0,0.98,-0.42993,0.00017,20.12259]
[1776787408921,44.05,75864.0,0.98,-0.42993,0.00017,20.12259]
[1776787408934,44.05,75864.0,0.98,-0.42993,0.00017,20.12259]
[1776787408953,44.05,75864.0,0.98,-0.42993,0.00017,20.12259]
[1776787408980,44.05,75864.0,0.98,-0.42993,0.00017,20.12259]
[1776787409012,44.05,75864.0,0.98,-0.42993,0.00017,20.12259]
[1776787409044,44.05,75864.0,0.98,-0.42993,0.00017,20.12259]
[1776787409073,44.05,75864.0,0.98,-0.42993,0.00017,20.12259]
[1776787409106,44.05,75864.0,0.98,-0.42993,0.00017,20.12259]
[1776787409133,44.05,75864.0,0.98,-0.42993,0.00017,20.12259]
[1776787409164,44.05,75864.0,0.98,-0.42993,0.00017,20.12259]
[1776787409193,44.05,75864.0,0.98,-0.42993,0.00017,20.12259]
[1776787409223,44.05,75864.0,0.98,-0.42993,0.00017,20.12259]
[1776787409252,44.05,75864.0,0.98,-0.42993,0.00017,20.12259]
[1776787409282,44.05,75864.0,0.98,-0.42993,0.00017,20.12259]
[1776787409299,44.05,75864.0,0.98,-0.42993,0.00017,20.12259]
[1776787409312,44.05,75864.0,0.98,-0.42993,0.00017,20.12259]
[1776787409318,44.05,75864.0,0.98,-0.42993,0.00017,20.12259]
[1776787409505,44.05,75864.0,0.98,-0.42993,0.00017,20.12259]
[1776787409517,44.05,75864.0,0.98,-0.42993,0.00017,20.12259]
[1776787409400,44.05,75844.48,0.98,-0.43333,0.00017,20.1474]
[1776787409798,44.05,75844.48,0.98,-0.43333,0.00017,20.14738]
[1776787410754,44.05,75844.48,0.98,-0.43333,0.00017,20.14738]
[1776787410799,44.05,75844.48,0.98,-0.43333,0.00017,20.14738]
[1776787411296,44.05,75844.48,0.98,-0.43333,0.00017,20.14738]
[1776787411367,44.05,75844.48,0.98,-0.43333,0.00017,20.14738]
[1776787411426,44.05,75853.01,0.98,-0.43183,0.00017,20.1324]
[1776787411578,44.05,75853.01,0.98,-0.43183,0.00017,20.1324]
[1776787412558,44.05,75851.57,0.98,-0.43208,0.00017,20.13421]
[1776787412714,44.05,75851.57,0.98,-0.43208,0.00017,20.13421]
[1776787412784,44.05,75851.57,0.98,-0.43208,0.00017,20.13421]
[1776787413002,44.05,75851.57,0.98,-0.43208,0.00017,20.13421]
[1776787413065,44.05,75851.57,0.98,-0.43208,0.00017,20.13421]
[1776787413495,44.05,75851.57,0.98,-0.43208,0.00017,20.13421]
[1776787413553,44.05,75851.57,0.98,-0.43208,0.00017,20.13421]
[1776787413515,44.05,75869.47,0.98,-0.42896,0.00017,20.111]
[1776787413847,44.05,75869.47,0.98,-0.42896,0.00017,20.111]
[1776787413888,44.05,75869.47,0.98,-0.42896,0.00017,20.111]
[1776787413977,44.05,75869.47,0.98,-0.42896,0.00017,20.111]
[1776787414003,44.05,75869.47,0.98,-0.42896,0.00017,20.111]
[1776787414015,44.05,75869.47,0.98,-0.42896,0.00017,20.111]
[1776787414088,44.05,75869.47,0.98,-0.42896,0.00017,20.111]
[1776787414469,44.05,75869.47,0.98,-0.42896,0.00017,20.111]
[1776787414545,44.05,75869.47,0.98,-0.42896,0.00017,20.111]
[1776787414512,44.05,75897.94,0.98,-0.42401,0.00017,20.07157]
[1776787414832,44.05,75897.94,0.98,-0.42402,0.00017,20.07158]
[1776787415701,44.05,75897.94,0.98,-0.42402,0.00017,20.07158]
[1776787415747,44.05,75897.94,0.98,-0.42402,0.00017,20.07158]
[1776787416252,44.05,75897.94,0.98,-0.42402,0.00017,20.07158]
[1776787416353,44.05,75910.75,0.98,-0.42179,0.00017,20.05282]
[1776787418714,44.04,75908.14,0.98,-0.42224,0.00017,20.05665]
[1776787418725,44.04,75908.14,0.98,-0.42224,0.00017,20.05665]
[1776787419562,44.04,75906.44,0.98,-0.42253,0.00017,20.05914]
[1776787420550,44.04,75906.44,0.98,-0.42253,0.00017,20.05914]
[1776787421461,44.04,75912.45,0.98,-0.42149,0.00017,20.05018]
[1776787422495,44.04,75917.86,0.98,-0.42055,0.00017,20.04201]
[1776787423521,44.04,75911.42,0.98,-0.42166,0.00017,20.05168]
[1776787428540,44.03,75911.61,0.98,-0.42162,0.00017,20.05132]
[1776787431661,44.03,75910.6,0.98,-0.42179,0.00017,20.05274]
[1776787432369,44.03,75910.6,0.98,-0.42179,0.00017,20.05274]
[1776787433557,44.02,75918.62,0.98,-0.42039,0.00017,20.04062]
[1776787433950,44.02,75918.62,0.98,-0.42039,0.00017,20.04062]
[1776787434532,44.02,75920.04,0.98,-0.42015,0.00017,20.03843]
[1776787435456,44.02,75905.73,0.98,-0.42263,0.00017,20.05986]
[1776787436583,44.02,75903.68,0.98,-0.42298,0.00017,20.06284]
[1776787441528,44.01,75910.49,0.98,-0.42178,0.00017,20.05266]
[1776787441829,44.01,75910.49,0.98,-0.42178,0.00017,20.05266]
[1776787442603,44.01,75926.73,0.98,-0.41897,0.00017,20.02796]
[1776787442726,44.01,75926.73,0.98,-0.41897,0.00017,20.02796]
[1776787442923,44.01,75926.73,0.98,-0.41897,0.00017,20.02796]
[1776787443035,44.01,75926.73,0.98,-0.41897,0.00017,20.02796]
[1776787443208,44.01,75926.73,0.98,-0.41897,0.00017,20.02796]
[1776787443316,44.01,75929.47,0.98,-0.4185,0.00017,20.0237]
[1776787443852,44.01,75929.47,0.98,-0.4185,0.00017,20.0237]
[1776787445050,44.01,75929.24,0.98,-0.41854,0.00017,20.02406]
[1776787445813,44.01,75929.24,0.98,-0.41854,0.00017,20.02406]
[1776787445817,44.01,75929.24,0.98,-0.41854,0.00017,20.02406]
[1776787446554,44.01,75929.24,0.98,-0.41854,0.00017,20.02406]
[1776787446056,44.01,75926.84,0.98,-0.41895,0.00017,20.0278]
[1776787447486,44.01,75918.88,0.98,-0.42033,0.00017,20.04004]
[1776787451886,44.01,75915.85,0.98,-0.42086,0.00017,20.04463]
[1776787451918,44.01,75915.85,0.98,-0.42086,0.00017,20.04463]
[1776787452576,44.01,75917.76,0.98,-0.42052,0.00017,20.04169]
[1776787455609,44.0,75904.22,0.98,-0.42286,0.00017,20.06182]
[1776787457148,44.0,75897.01,0.98,-0.42411,0.00017,20.07228]
[1776787458347,44.0,75897.01,0.98,-0.42411,0.00017,20.07228]
[1776787458556,44.0,75893.1,0.98,-0.42479,0.00017,20.07789]
[1776787458742,44.0,75893.1,0.98,-0.42479,0.00017,20.07789]
[1776787459103,44.0,75893.1,0.98,-0.42479,0.00017,20.07789]
[1776787459179,44.0,75893.1,0.98,-0.42479,0.00017,20.07789]
[1776787459194,44.0,75893.1,0.98,-0.42479,0.00017,20.07789]
[1776787459585,44.0,75893.1,0.98,-0.42479,0.00017,20.07789]
[1776787459327,44.0,75883.33,0.98,-0.42649,0.00017,20.09163]
[1776787459628,44.0,75883.33,0.98,-0.42649,0.00017,20.09163]
[1776787459796,44.0,75883.33,0.98,-0.42649,0.00017,20.09163]
[1776787459848,44.0,75883.33,0.98,-0.42649,0.00017,20.09163]
[1776787460495,44.01,75874.26,0.98,-0.42807,0.00017,20.10406]
[1776787461346,44.01,75874.26,0.98,-0.42807,0.00017,20.10406]
[1776787461365,44.01,75874.26,0.98,-0.42807,0.00017,20.10406]
[1776787461373,44.01,75874.26,0.98,-0.42807,0.00017,20.10406]
[1776787461515,44.01,75872.77,0.98,-0.42833,0.00017,20.10608]
[1776787464595,44.01,75871.34,0.98,-0.42858,0.00017,20.10801]
[1776787466532,44.01,75877.8,0.98,-0.42746,0.00017,20.09927]
[1776787466778,44.01,75877.8,0.98,-0.42746,0.00017,20.09927]
[1776787466791,44.01,75877.8,0.98,-0.42746,0.00017,20.09927]
[1776787467602,44.01,75880.73,0.98,-0.42695,0.00017,20.09525]
[1776787471523,44.01,75885.13,0.98,-0.42617,0.00017,20.08485]
[1776787473876,44.01,75885.89,0.98,-0.42604,0.00017,20.08379]
[1776787474485,44.01,75887.54,0.98,-0.42575,0.00017,20.08149]
[1776787478599,44.01,75893.61,0.98,-0.4247,0.00017,20.07293]
[1776787479074,44.01,75893.61,0.98,-0.4247,0.00017,20.07293]
[1776787479540,44.01,75883.42,0.98,-0.42647,0.00017,20.08727]
[1776787480642,44.01,75877.87,0.98,-0.42744,0.00017,20.09492]
[1776787482496,44.01,75876.19,0.98,-0.42773,0.00017,20.09722]
[1776787487542,44.01,75878.91,0.98,-0.42726,0.00017,20.09352]
[1776787492655,44.01,75877.37,0.98,-0.42753,0.00017,20.09565]
[1776787497673,44.02,75879.26,0.98,-0.4272,0.00017,20.09308]
[1776787500619,44.02,75866.49,0.98,-0.42943,0.00017,20.11027]
[1776787502587,44.02,75874.33,0.98,-0.42806,0.00017,20.0998]
[1776787505370,44.02,75878.3,0.98,-0.42737,0.00017,20.09442]
[1776787505553,44.02,75878.3,0.98,-0.42737,0.00017,20.09442]
[1776787505639,44.02,75878.3,0.98,-0.42737,0.00017,20.09442]
[1776787505669,44.02,75871.48,0.98,-0.42856,0.00017,20.10366]
[1776787505765,44.02,75871.48,0.98,-0.42856,0.00017,20.10366]
[1776787505825,44.02,75871.48,0.98,-0.42856,0.00017,20.10366]
[1776787506002,44.02,75871.48,0.98,-0.42856,0.00017,20.10366]
[1776787506040,44.02,75871.48,0.98,-0.42856,0.00017,20.10366]
[1776787506633,44.02,75871.48,0.98,-0.42856,0.00017,20.10366]
[1776787506535,44.02,75866.04,0.98,-0.42951,0.00017,20.11089]
[1776787507457,44.02,75866.04,0.98,-0.42951,0.00017,20.11089]
[1776787507595,44.02,75865.7,0.98,-0.42957,0.00017,20.11134]
[1776787508511,44.02,75865.7,0.98,-0.42957,0.00017,20.11134]
[1776787508574,44.02,75852.38,0.98,-0.43189,0.00017,20.12854]
[1776787509775,44.02,75852.38,0.98,-0.43189,0.00017,20.12854]
[1776787510657,44.02,75845.77,0.98,-0.43304,0.00017,20.13682]
[1776787513664,44.01,75851.75,0.98,-0.43199,0.00017,20.12929]
[1776787514621,44.01,75851.75,0.98,-0.43199,0.00017,20.12929]
[1776787517666,44.01,75846.59,0.98,-0.43289,0.00017,20.13572]
[1776787518494,44.01,75846.59,0.98,-0.43289,0.00017,20.13572]
[1776787519106,44.01,75843.78,0.98,-0.43338,0.00017,20.13919]
[1776787519586,44.01,75837.75,0.98,-0.43443,0.00017,20.14655]
[1776787521480,44.0,75837.75,0.98,-0.43443,0.00017,20.14653]
[1776787521498,44.0,75837.75,0.98,-0.43443,0.00017,20.14653]
[1776787521590,44.0,75837.12,0.98,-0.43453,0.00017,20.14728]
[1776787522679,44.0,75842.58,0.98,-0.43358,0.00017,20.14061]
[1776787523665,44.0,75849.25,0.98,-0.43241,0.00017,20.1323]
[1776787525653,44.0,75847.58,0.98,-0.4327,0.00017,20.13437]
[1776787527641,43.99,75837.71,0.98,-0.43442,0.00017,20.14649]
[1776787530654,43.99,75834.97,0.98,-0.4349,0.00017,20.14975]
[1776787535689,43.98,75832.96,0.98,-0.43523,0.00017,20.14779]
[1776787537705,43.98,75846.09,0.98,-0.43293,0.00017,20.13176]
[1776787538335,43.98,75846.09,0.98,-0.43293,0.00017,20.13176]
[1776787538358,43.98,75846.09,0.98,-0.43293,0.00017,20.13176]
[1776787538466,43.98,75846.09,0.98,-0.43293,0.00017,20.13176]
[1776787538712,43.98,75846.09,0.98,-0.43293,0.00017,20.13174]
[1776787538744,43.98,75846.09,0.98,-0.43293,0.00017,20.13174]
[1776787538922,43.98,75846.09,0.98,-0.43293,0.00017,20.13174]
[1776787538953,43.98,75846.09,0.98,-0.43293,0.00017,20.13174]
[1776787539107,43.98,75846.09,0.98,-0.43293,0.00017,20.13174]
[1776787539169,43.98,75846.09,0.98,-0.43293,0.00017,20.13174]
[1776787539232,43.98,75846.09,0.98,-0.43293,0.00017,20.13174]
[1776787539376,43.98,75846.09,0.98,-0.43293,0.00017,20.13174]
[1776787539449,43.98,75846.09,0.98,-0.43293,0.00017,20.13174]
[1776787539588,43.98,75846.09,0.98,-0.43293,0.00017,20.13174]
[1776787539623,43.98,75846.09,0.98,-0.43293,0.00017,20.13174]
[1776787539716,43.98,75862.04,0.98,-0.43014,0.00017,20.11137]
[1776787539785,43.98,75862.04,0.98,-0.43014,0.00017,20.11137]
[1776787539832,43.98,75862.04,0.98,-0.43014,0.00017,20.11137]
[1776787540011,43.98,75862.04,0.98,-0.43014,0.00017,20.11137]
[1776787540068,43.98,75862.04,0.98,-0.43014,0.00017,20.11137]
[1776787540206,43.98,75862.04,0.98,-0.43014,0.00017,20.11137]
[1776787540725,43.98,75859.91,0.98,-0.43051,0.00017,20.11414]
[1776787541020,43.98,75859.91,0.98,-0.43051,0.00017,20.11414]
[1776787541049,43.98,75859.91,0.98,-0.43051,0.00017,20.11414]
[1776787541310,43.98,75859.91,0.98,-0.43051,0.00017,20.11414]
[1776787541496,43.98,75859.91,0.98,-0.43051,0.00017,20.11414]
[1776787541649,43.98,75859.91,0.98,-0.43051,0.00017,20.11414]
[1776787541741,43.98,75856.4,0.98,-0.43113,0.00017,20.11867]
[1776787541852,43.98,75856.4,0.98,-0.43113,0.00017,20.11867]
[1776787541965,43.98,75856.4,0.98,-0.43113,0.00017,20.11867]
[1776787542054,43.98,75856.4,0.98,-0.43113,0.00017,20.11867]
[1776787542324,43.98,75856.4,0.98,-0.43113,0.00017,20.11867]
[1776787542388,43.98,75856.4,0.98,-0.43113,0.00017,20.11867]
[1776787542403,43.98,75856.4,0.98,-0.43113,0.00017,20.11867]
[1776787542738,43.98,75864.6,0.98,-0.42969,0.00017,20.10799]
[1776787543524,43.98,75864.6,0.98,-0.42969,0.00017,20.10799]
[1776787543539,43.98,75864.6,0.98,-0.42969,0.00017,20.10799]
[1776787543749,43.98,75879.12,0.98,-0.42716,0.00017,20.08846]
[1776787544757,43.98,75879.48,0.98,-0.4271,0.00017,20.08797]
[1776787545763,43.98,75887.79,0.98,-0.42565,0.00017,20.07641]
[1776787549083,43.98,75886.24,0.98,-0.42592,0.00017,20.07861]
[1776787549716,43.98,75887.17,0.98,-0.42576,0.00017,20.07731]
[1776787552758,43.98,75892.27,0.98,-0.42488,0.00017,20.07011]
[1776787557767,43.98,75891.43,0.98,-0.42503,0.00017,20.07134]
[1776787558692,43.98,75885.98,0.98,-0.42598,0.00017,20.07904]
[1776787559722,43.98,75885.98,0.98,-0.42598,0.00017,20.07904]
[1776787559746,43.98,75886.13,0.98,-0.42595,0.00017,20.07883]
[1776787559800,43.98,75886.13,0.98,-0.42595,0.00017,20.07883]
[1776787559978,43.98,75886.13,0.98,-0.42595,0.00017,20.07883]
[1776787559992,43.98,75886.13,0.98,-0.42595,0.00017,20.07883]
[1776787560610,43.98,75876.05,0.98,-0.42771,0.00017,20.09275]
[1776787561185,43.98,75876.05,0.98,-0.42771,0.00017,20.09275]
[1776787561292,43.98,75876.05,0.98,-0.42771,0.00017,20.09275]
[1776787561325,43.99,75868.44,0.98,-0.42903,0.00017,20.103]
[1776787562136,43.99,75874.13,0.98,-0.42804,0.00017,20.09536]
[1776787562983,43.99,75874.13,0.98,-0.42804,0.00017,20.09536]
[1776787566947,43.99,75866.97,0.98,-0.42929,0.00017,20.10496]
[1776787571952,43.98,75867.4,0.98,-0.42921,0.00017,20.10437]
[1776787577174,43.98,75864.5,0.98,-0.42972,0.00017,20.1082]
[1776787577183,43.98,75864.5,0.98,-0.42972,0.00017,20.1082]
[1776787577729,43.98,75865.49,0.98,-0.42955,0.00017,20.1069]
[1776787578713,43.98,75875.03,0.98,-0.42788,0.00017,20.09413]
[1776787579378,43.98,75875.03,0.98,-0.42788,0.00017,20.09413]
[1776787579462,43.98,75875.03,0.98,-0.42788,0.00017,20.09413]
[1776787579563,43.98,75876.67,0.98,-0.4276,0.00017,20.0919]
[1776787580596,43.98,75876.67,0.98,-0.4276,0.00017,20.0919]
[1776787580697,43.98,75871.6,0.98,-0.42848,0.00017,20.09877]
[1776787585670,43.99,75872.64,0.98,-0.4283,0.00017,20.09738]
[1776787585716,43.99,75874.84,0.98,-0.42792,0.00017,20.09441]
[1776787587553,43.99,75885.8,0.98,-0.42601,0.00017,20.07932]
[1776787593103,43.99,75885.27,0.98,-0.42609,0.00017,20.07576]
[1776787598226,43.99,75886.62,0.98,-0.42586,0.00017,20.0739]
[1776787601212,43.99,75879.11,0.98,-0.42717,0.00017,20.08433]
[1776787601523,43.99,75879.11,0.98,-0.42717,0.00017,20.08433]
[1776787601756,43.99,75879.89,0.98,-0.42703,0.00017,20.08326]
[1776787602630,43.99,75891.08,0.98,-0.42509,0.00017,20.06763]
[1776787603712,43.99,75891.08,0.98,-0.42509,0.00017,20.06763]
[1776787603724,43.99,75891.27,0.98,-0.42505,0.00017,20.06737]
[1776787606583,43.99,75891.5,0.98,-0.42502,0.00017,20.06706]
[1776787606647,43.99,75891.5,0.98,-0.42502,0.00017,20.06706]
[1776787607088,43.99,75894.18,0.98,-0.42455,0.00017,20.06325]
[1776787607642,43.99,75894.18,0.98,-0.42455,0.00017,20.06325]
[1776787607651,43.99,75894.18,0.98,-0.42455,0.00017,20.06325]
[1776787607793,43.99,75898.06,0.98,-0.42388,0.00017,20.05768]
[1776787609099,43.99,75898.06,0.98,-0.42388,0.00017,20.05768]
[1776787609744,43.99,75898.06,0.98,-0.42388,0.00017,20.05768]
[1776787609760,43.99,75898.06,0.98,-0.42388,0.00017,20.05768]
[1776787609824,43.99,75899.06,0.98,-0.4237,0.00017,20.05624]
[1776787614846,43.99,75903.04,0.98,-0.42301,0.00017,20.0504]
[1776787616719,43.99,75912.52,0.98,-0.42136,0.00017,20.0363]
[1776787619726,43.98,75905.29,0.98,-0.4226,0.00017,20.04697]
[1776787624742,43.98,75906.78,0.98,-0.42234,0.00017,20.04469]
[1776787625249,43.98,75904.83,0.98,-0.42267,0.00017,20.04754]
[1776787625334,43.98,75904.83,0.98,-0.42267,0.00017,20.04754]
[1776787625722,43.97,75900.32,0.98,-0.42345,0.00017,20.0541]
[1776787625950,43.97,75900.32,0.98,-0.42345,0.00017,20.0541]
[1776787627987,43.97,75899.31,0.98,-0.42363,0.00017,20.05558]
[1776787630635,43.98,75892.06,0.98,-0.42489,0.00017,20.06603]
[1776787635333,43.98,75889.19,0.98,-0.4254,0.00017,20.07014]
[1776787635760,43.98,75882.26,0.98,-0.42661,0.00017,20.07984]
[1776787636776,43.98,75877.02,0.98,-0.42752,0.00017,20.08706]
[1776787638846,43.98,75875.47,0.98,-0.42779,0.00017,20.08918]
[1776787639841,43.98,75875.47,0.98,-0.42779,0.00017,20.08918]
[1776787639852,43.98,75875.47,0.98,-0.42779,0.00017,20.08918]
[1776787640728,43.98,75876.09,0.98,-0.42768,0.00017,20.08835]
[1776787642697,43.98,75875.38,0.98,-0.42781,0.00017,20.08932]
[1776787642707,43.98,75875.38,0.98,-0.42781,0.00017,20.08932]
[1776787642798,43.98,75876.53,0.98,-0.42761,0.00017,20.08776]
[1776787647654,43.98,75876.8,0.98,-0.42756,0.00017,20.08741]
[1776787647660,43.98,75876.8,0.98,-0.42756,0.00017,20.08741]
[1776787647711,43.98,75876.8,0.98,-0.42756,0.00017,20.08741]
[1776787647742,43.98,75876.8,0.98,-0.42756,0.00017,20.08741]
[1776787647819,43.98,75876.8,0.98,-0.42756,0.00017,20.08741]
[1776787647860,43.98,75876.8,0.98,-0.42756,0.00017,20.08741]
[1776787647761,43.98,75882.03,0.98,-0.42665,0.00017,20.08023]
[1776787648023,43.98,75882.03,0.98,-0.42665,0.00017,20.08023]
[1776787648099,43.98,75882.03,0.98,-0.42665,0.00017,20.08023]
[1776787648225,43.98,75882.03,0.98,-0.42665,0.00017,20.08023]
[1776787648492,43.99,75882.03,0.98,-0.42665,0.00017,20.08024]
[1776787649704,43.99,75882.03,0.98,-0.42665,0.00017,20.08024]
[1776787649715,43.99,75882.03,0.98,-0.42665,0.00017,20.08024]
[1776787649805,43.99,75893.63,0.98,-0.42464,0.00017,20.06393]
[1776787651514,43.99,75894.13,0.98,-0.42453,0.00017,20.05889]
[1776787652520,43.99,75887.4,0.98,-0.42571,0.00017,20.06843]
[1776787653529,43.99,75882.14,0.98,-0.42662,0.00017,20.07577]
[1776787653979,43.99,75882.14,0.98,-0.42662,0.00017,20.07577]
[1776787654791,43.99,75867.84,0.98,-0.42911,0.00017,20.09518]
[1776787655416,43.99,75867.84,0.98,-0.42911,0.00017,20.09518]
[1776787655461,43.99,75867.84,0.98,-0.42911,0.00017,20.09518]
[1776787655815,43.99,75861.27,0.98,-0.43026,0.00017,20.10384]
[1776787656389,43.99,75861.27,0.98,-0.43026,0.00017,20.10384]
[1776787656554,43.99,75861.27,0.98,-0.43026,0.00017,20.10384]
[1776787658455,43.99,75857.62,0.98,-0.4309,0.00017,20.10857]
[1776787658549,43.99,75857.62,0.98,-0.4309,0.00017,20.10857]
[1776787658711,43.99,75857.62,0.98,-0.4309,0.00017,20.10857]
[1776787660582,43.98,75844.66,0.98,-0.43316,0.00017,20.12494]
[1776787662410,43.98,75845.22,0.98,-0.43306,0.00017,20.12423]
[1776787662597,43.98,75846.81,0.98,-0.43278,0.00017,20.12224]
[1776787664337,43.98,75849.45,0.98,-0.43232,0.00017,20.11892]
[1776787664425,43.98,75849.45,0.98,-0.43232,0.00017,20.11892]
[1776787664511,43.98,75849.45,0.98,-0.43232,0.00017,20.11892]
[1776787664615,43.98,75849.45,0.98,-0.43232,0.00017,20.11892]
[1776787664693,43.98,75849.45,0.98,-0.43232,0.00017,20.11892]
[1776787664745,43.98,75859.5,0.98,-0.43056,0.00017,20.10607]
[1776787665719,43.98,75864.32,0.98,-0.42972,0.00017,20.09976]
[1776787666535,43.98,75864.32,0.98,-0.42972,0.00017,20.09976]
[1776787666580,43.98,75864.32,0.98,-0.42972,0.00017,20.09976]
[1776787667918,43.98,75865.71,0.98,-0.42948,0.00017,20.09794]
[1776787670652,43.98,75854.77,0.98,-0.43139,0.00017,20.11218]
[1776787675686,43.98,75853.32,0.98,-0.43164,0.00017,20.11401]
[1776787677895,43.98,75852.22,0.98,-0.43183,0.00017,20.1154]
[1776787678894,43.98,75848.07,0.98,-0.43256,0.00017,20.12063]
[1776787681881,43.98,75842.75,0.98,-0.43348,0.00017,20.12722]
[1776787683245,43.98,75843.0,0.98,-0.43344,0.00017,20.1269]
[1776787683847,43.97,75841.73,0.98,-0.43366,0.00017,20.12846]
[1776787684108,43.97,75841.73,0.98,-0.43366,0.00017,20.12846]
[1776787687910,43.97,75853.81,0.98,-0.43154,0.00017,20.11328]
[1776787688862,43.97,75860.6,0.98,-0.43036,0.00017,20.10452]
[1776787690740,43.97,75864.51,0.98,-0.42967,0.00017,20.09939]
[1776787690789,43.97,75864.51,0.98,-0.42967,0.00017,20.09939]
[1776787692771,43.97,75862.85,0.98,-0.42996,0.00017,20.10157]
[1776787692902,43.97,75862.02,0.98,-0.43011,0.00017,20.10266]
[1776787696853,43.97,75867.08,0.98,-0.42922,0.00017,20.09599]
[1776787697015,43.97,75867.08,0.98,-0.42922,0.00017,20.09599]
[1776787697406,43.97,75867.08,0.98,-0.42922,0.00017,20.09599]
[1776787697541,43.97,75867.08,0.98,-0.42922,0.00017,20.09599]
[1776787697655,43.97,75867.08,0.98,-0.42922,0.00017,20.09599]
[1776787697725,43.97,75867.08,0.98,-0.42922,0.00017,20.09599]
[1776787697857,43.97,75867.08,0.98,-0.42922,0.00017,20.09599]
[1776787697886,43.97,75874.86,0.98,-0.42787,0.00017,20.08554]
[1776787698793,43.97,75874.86,0.98,-0.42787,0.00017,20.08554]
[1776787698858,43.97,75875.37,0.98,-0.42778,0.00017,20.08482]
[1776787702876,43.96,75878.91,0.98,-0.42715,0.00017,20.07986]
[1776787704959,43.95,75878.34,0.98,-0.42724,0.00017,20.08058]
[1776787705898,43.95,75878.34,0.98,-0.42724,0.00017,20.08055]
[1776787708558,43.94,75877.13,0.98,-0.42744,0.00017,20.08214]
[1776787708921,43.94,75881.55,0.98,-0.42667,0.00017,20.07602]
[1776787709925,43.94,75887.61,0.98,-0.42561,0.00017,20.06752]
[1776787711015,43.94,75887.6,0.98,-0.4256,0.00017,20.0675]
[1776787711939,43.94,75884.91,0.98,-0.42606,0.00017,20.06693]
[1776787712946,43.93,75890.32,0.98,-0.42511,0.00017,20.05927]
[1776787713053,43.93,75890.32,0.98,-0.42511,0.00017,20.05927]
[1776787713104,43.93,75890.32,0.98,-0.42511,0.00017,20.05927]
[1776787713953,43.93,75891.81,0.98,-0.42485,0.00017,20.05712]
[1776787716889,43.93,75905.07,0.98,-0.42253,0.00017,20.0378]
[1776787717754,43.93,75905.07,0.98,-0.42253,0.00017,20.0378]
[1776787717925,43.92,75905.86,0.98,-0.42239,0.00017,20.03661]
[1776787719064,43.92,75906.16,0.98,-0.42234,0.00017,20.03615]
[1776787719831,43.92,75906.23,0.98,-0.42232,0.00017,20.03602]
[1776787721695,43.92,75908.01,0.98,-0.42201,0.00017,20.03336]
[1776787721715,43.92,75908.01,0.98,-0.42201,0.00017,20.03336]
[1776787721874,43.92,75908.94,0.98,-0.42185,0.00017,20.03195]
[1776787722872,43.92,75918.86,0.98,-0.42012,0.00017,20.01692]
[1776787724480,43.92,75923.44,0.98,-0.41932,0.00017,20.00987]
[1776787724493,43.92,75923.44,0.98,-0.41932,0.00017,20.00987]
[1776787724876,43.92,75923.42,0.98,-0.41932,0.00017,20.00989]
[1776787730070,43.91,75923.97,0.98,-0.41922,0.00017,20.00897]
[1776787732681,43.91,75922.65,0.98,-0.41945,0.00017,20.01099]
[1776787732725,43.91,75922.65,0.98,-0.41945,0.00017,20.01099]
[1776787732962,43.91,75923.93,0.98,-0.41923,0.00017,20.009]
[1776787733359,43.91,75923.93,0.98,-0.41923,0.00017,20.009]
[1776787733415,43.91,75923.93,0.98,-0.41923,0.00017,20.009]
[1776787733709,43.91,75923.93,0.98,-0.41923,0.00017,20.009]
[1776787733895,43.91,75923.93,0.98,-0.41923,0.00017,20.009]
[1776787733939,43.91,75923.93,0.98,-0.41923,0.00017,20.009]
[1776787733734,43.91,75907.19,0.98,-0.42214,0.00017,20.03441]
[1776787734096,43.91,75907.19,0.98,-0.42214,0.00017,20.03441]
[1776787735457,43.91,75907.19,0.98,-0.42214,0.00017,20.03441]
[1776787735538,43.91,75907.19,0.98,-0.42214,0.00017,20.03441]
[1776787735722,43.91,75907.19,0.98,-0.42214,0.00017,20.03441]
[1776787735963,43.91,75900.1,0.98,-0.42337,0.00017,20.04484]
[1776787736513,43.91,75900.1,0.98,-0.42337,0.00017,20.04484]
[1776787736674,43.91,75900.1,0.98,-0.42337,0.00017,20.04484]
[1776787737116,43.91,75901.32,0.98,-0.42316,0.00017,20.04305]
[1776787737182,43.91,75901.32,0.98,-0.42316,0.00017,20.04305]
[1776787737286,43.91,75901.32,0.98,-0.42316,0.00017,20.04305]
[1776787737325,43.91,75882.92,0.98,-0.42637,0.00017,20.06934]
[1776787738124,43.91,75882.92,0.98,-0.42637,0.00017,20.06935]
[1776787739158,43.91,75882.92,0.98,-0.42637,0.00017,20.06935]
[1776787739170,43.91,75882.92,0.98,-0.42637,0.00017,20.06935]
[1776787739183,43.91,75882.92,0.98,-0.42637,0.00017,20.06935]
[1776787739221,43.91,75882.92,0.98,-0.42637,0.00017,20.06935]
[1776787739427,43.91,75882.92,0.98,-0.42637,0.00017,20.06935]
[1776787739510,43.91,75882.92,0.98,-0.42637,0.00017,20.06935]
[1776787739892,43.91,75879.46,0.98,-0.42697,0.00017,20.07417]
[1776787740976,43.91,75873.23,0.98,-0.42806,0.00017,20.0827]
[1776787743305,43.91,75872.71,0.98,-0.42815,0.00017,20.08342]
[1776787743325,43.91,75872.71,0.98,-0.42815,0.00017,20.08342]
[1776787743896,43.91,75872.09,0.98,-0.42826,0.00017,20.08426]
[1776787744808,43.91,75872.09,0.98,-0.42826,0.00017,20.08426]
[1776787744925,43.91,75872.52,0.98,-0.42819,0.00017,20.08368]
[1776787745887,43.91,75882.76,0.98,-0.4264,0.00017,20.06963]
[1776787747993,43.91,75887.75,0.98,-0.42553,0.00017,20.06265]
[1776787750933,43.92,75888.55,0.98,-0.42539,0.00017,20.06155]
[1776787751936,43.92,75890.98,0.98,-0.42497,0.00017,20.05813]
[1776787752483,43.92,75890.98,0.98,-0.42497,0.00017,20.05813]
[1776787752659,43.92,75890.98,0.98,-0.42497,0.00017,20.05813]
[1776787752713,43.92,75902.91,0.98,-0.4229,0.00017,20.04087]
[1776787753036,43.92,75902.91,0.98,-0.4229,0.00017,20.04087]
[1776787753119,43.92,75902.91,0.98,-0.4229,0.00017,20.04087]
[1776787753371,43.92,75902.91,0.98,-0.4229,0.00017,20.04087]
[1776787753621,43.92,75902.91,0.98,-0.4229,0.00017,20.04087]
[1776787753888,43.92,75915.06,0.98,-0.42078,0.00017,20.02273]
[1776787754326,43.92,75915.06,0.98,-0.42078,0.00017,20.02273]
[1776787754800,43.92,75923.38,0.98,-0.41934,0.00017,20.00999]
[1776787755983,43.92,75923.38,0.98,-0.41934,0.00017,20.00999]
[1776787756064,43.92,75923.38,0.98,-0.41934,0.00017,20.00999]
[1776787756893,43.92,75920.89,0.98,-0.41976,0.00017,20.0138]
[1776787759667,43.91,75921.31,0.98,-0.41969,0.00017,20.01313]
[1776787759723,43.91,75921.53,0.98,-0.41965,0.00017,20.01276]
[1776787761674,43.91,75921.53,0.98,-0.41965,0.00017,20.01276]
[1776787761969,43.91,75921.54,0.98,-0.41964,0.00017,20.01271]
[1776787767044,43.9,75921.23,0.98,-0.41969,0.00017,20.01309]
[1776787770429,43.9,75925.88,0.98,-0.41888,0.00017,20.00584]
[1776787770440,43.9,75925.88,0.98,-0.41888,0.00017,20.00584]
[1776787771009,43.9,75925.96,0.98,-0.41885,0.00017,20.00136]
[1776787776031,43.9,75922.44,0.98,-0.41945,0.00017,20.00675]
[1776787780924,43.89,75928.45,0.98,-0.4184,0.00017,19.9973]
[1776787785930,43.89,75929.01,0.98,-0.41829,0.00017,19.99636]
[1776787786341,43.89,75929.32,0.98,-0.41824,0.00017,19.99585]
[1776787787024,43.88,75939.42,0.98,-0.41648,0.00017,19.97975]
[1776787787526,43.88,75939.42,0.98,-0.41648,0.00017,19.97975]
[1776787787930,43.88,75945.08,0.98,-0.4155,0.00017,19.97055]
[1776787788989,43.88,75953.51,0.98,-0.41404,0.00017,19.95665]
[1776787789616,43.88,75953.51,0.98,-0.41404,0.00017,19.95665]
[1776787789632,43.88,75953.51,0.98,-0.41404,0.00017,19.95665]
[1776787790024,43.88,75954.83,0.98,-0.41381,0.00017,19.95445]
[1776787795025,43.88,75954.49,0.98,-0.41387,0.00017,19.95503]
[1776787797021,43.89,75965.67,0.98,-0.41193,0.00017,19.93614]
[1776787802085,43.89,75969.08,0.98,-0.41135,0.00017,19.93034]
[1776787803121,43.89,75967.19,0.98,-0.41168,0.00017,19.93361]
[1776787803134,43.89,75967.19,0.98,-0.41168,0.00017,19.93361]
[1776787804040,43.89,75968.1,0.98,-0.41152,0.00017,19.93206]
[1776787807328,43.89,75971.24,0.98,-0.41098,0.00017,19.92669]
[1776787807421,43.89,75971.24,0.98,-0.41098,0.00017,19.92669]
[1776787807552,43.89,75971.24,0.98,-0.41098,0.00017,19.92669]
[1776787807697,43.89,75971.24,0.98,-0.41098,0.00017,19.92669]
[1776787807752,43.89,75971.24,0.98,-0.41098,0.00017,19.92669]
[1776787807818,43.89,75971.24,0.98,-0.41098,0.00017,19.92669]
[1776787807854,43.89,75958.89,0.98,-0.41312,0.00017,19.94781]
[1776787808508,43.89,75958.89,0.98,-0.41312,0.00017,19.94781]
[1776787808638,43.89,75958.89,0.98,-0.41312,0.00017,19.94781]
[1776787808965,43.89,75951.26,0.98,-0.41444,0.00017,19.96058]
[1776787809628,43.89,75951.26,0.98,-0.41444,0.00017,19.96059]
[1776787810633,43.9,75940.85,0.98,-0.41625,0.00017,19.97762]
[1776787812645,43.9,75940.46,0.98,-0.41632,0.00017,19.97826]
[1776787813683,43.9,75947.7,0.98,-0.41506,0.00017,19.96647]
[1776787817758,43.9,75938.01,0.98,-0.41674,0.00017,19.98221]
[1776787819204,43.9,75933.58,0.98,-0.41751,0.00017,19.98928]
[1776787819216,43.9,75933.58,0.98,-0.41751,0.00017,19.98928]
[1776787819475,43.9,75933.58,0.98,-0.41751,0.00017,19.98928]
[1776787819482,43.9,75933.58,0.98,-0.41751,0.00017,19.98928]
[1776787819570,43.9,75933.58,0.98,-0.41751,0.00017,19.98928]
[1776787820004,43.9,75931.91,0.98,-0.41781,0.00017,19.99195]
[1776787825136,43.89,75932.14,0.98,-0.41776,0.00017,19.99152]
[1776787829875,43.89,75931.68,0.98,-0.41783,0.00017,19.99216]
[1776787829963,43.89,75925.78,0.98,-0.41886,0.00017,20.00143]
[1776787830926,43.89,75918.99,0.98,-0.42003,0.00017,20.01189]
[1776787832517,43.88,75918.66,0.98,-0.42007,0.00017,20.00804]
[1776787832637,43.88,75918.66,0.98,-0.42007,0.00017,20.00804]
[1776787832689,43.88,75918.66,0.98,-0.42007,0.00017,20.00804]
[1776787832841,43.88,75918.66,0.98,-0.42007,0.00017,20.00804]
[1776787832898,43.88,75918.66,0.98,-0.42007,0.00017,20.00804]
[1776787832999,43.88,75912.77,0.98,-0.4211,0.00017,20.01698]
[1776787834642,43.88,75908.7,0.98,-0.4218,0.00017,20.02308]
[1776787834817,43.88,75908.7,0.98,-0.4218,0.00017,20.02308]
[1776787835824,43.88,75903.43,0.98,-0.42272,0.00017,20.03088]
[1776787836570,43.88,75903.43,0.98,-0.42272,0.00017,20.03088]
[1776787836580,43.88,75903.43,0.98,-0.42272,0.00017,20.03088]
[1776787837011,43.88,75898.87,0.98,-0.42351,0.00017,20.03755]
[1776787838081,43.88,75893.05,0.98,-0.42453,0.00017,20.04597]
[1776787841005,43.88,75901.18,0.98,-0.42311,0.00017,20.03417]
[1776787843065,43.88,75907.67,0.98,-0.42198,0.00017,20.02458]
[1776787845089,43.88,75913.4,0.98,-0.42098,0.00017,20.01597]
[1776787850096,43.88,75909.95,0.98,-0.42158,0.00017,20.02117]
[1776787853095,43.88,75902.81,0.98,-0.42283,0.00017,20.03178]
[1776787858114,43.88,75906.27,0.98,-0.42222,0.00017,20.02665]
[1776787863746,43.88,75905.55,0.98,-0.42235,0.00017,20.02772]
[1776787868761,43.88,75904.96,0.98,-0.42245,0.00017,20.02859]
[1776787873762,43.88,75901.08,0.98,-0.42313,0.00017,20.03429]
[1776787878140,43.88,75906.12,0.98,-0.42225,0.00017,20.02685]
[1776787880131,43.88,75900.15,0.98,-0.42329,0.00017,20.03565]
[1776787885163,43.87,75896.84,0.98,-0.42386,0.00017,20.0404]
[1776787888191,43.87,75903.28,0.98,-0.42274,0.00017,20.03102]
[1776787893241,43.88,75905.95,0.98,-0.42227,0.00017,20.02282]
[1776787897983,43.88,75903.73,0.98,-0.42266,0.00017,20.02618]
[1776787898053,43.88,75903.73,0.98,-0.42266,0.00017,20.02618]
[1776787898086,43.88,75903.73,0.98,-0.42266,0.00017,20.02618]
[1776787898089,43.88,75897.89,0.98,-0.42368,0.00017,20.03475]
[1776787898214,43.88,75897.89,0.98,-0.42368,0.00017,20.03475]
[1776787898799,43.88,75897.89,0.98,-0.42368,0.00017,20.03475]
[1776787898859,43.88,75897.89,0.98,-0.42368,0.00017,20.03475]
[1776787898877,43.88,75897.89,0.98,-0.42368,0.00017,20.03475]
[1776787899063,43.88,75897.89,0.98,-0.42368,0.00017,20.03475]
[1776787899099,43.88,75897.89,0.98,-0.42368,0.00017,20.03475]
[1776787899163,43.89,75883.94,0.98,-0.42612,0.00017,20.05467]
[1776787899881,43.89,75874.93,0.98,-0.42769,0.00017,20.06713]
[1776787901301,43.89,75872.63,0.98,-0.4281,0.00017,20.07027]
[1776787901574,43.89,75872.56,0.98,-0.42811,0.00017,20.07037]
[1776787905291,43.89,75869.52,0.98,-0.42864,0.00017,20.07449]
[1776787905496,43.89,75869.52,0.98,-0.42864,0.00017,20.07449]
[1776787905506,43.89,75869.52,0.98,-0.42864,0.00017,20.07449]
[1776787906136,43.89,75869.58,0.98,-0.42863,0.00017,20.07442]
[1776787910244,43.89,75871.16,0.98,-0.42836,0.00017,20.07232]
[1776787910354,43.89,75871.16,0.98,-0.42836,0.00017,20.07232]
[1776787910373,43.89,75862.71,0.98,-0.42984,0.00017,20.08359]
[1776787911479,43.89,75856.49,0.98,-0.43093,0.00018,20.09172]
[1776787914251,43.9,75860.78,0.98,-0.43018,0.00018,20.08616]
[1776787914733,43.9,75860.88,0.98,-0.43016,0.00018,20.08604]
[1776787919918,43.9,75862.27,0.98,-0.42993,0.00017,20.08426]
[1776787919980,43.9,75862.27,0.98,-0.42993,0.00017,20.08426]
[1776787920151,43.9,75865.06,0.98,-0.42944,0.00017,20.0806]
[1776787921831,43.9,75876.87,0.98,-0.42738,0.00017,20.06468]
[1776787923446,43.9,75882.99,0.98,-0.42631,0.00017,20.05622]
[1776787928814,43.9,75886.87,0.98,-0.42563,0.00017,20.0508]
[1776787930681,43.9,75882.35,0.98,-0.42642,0.00017,20.05714]
[1776787930773,43.9,75886.54,0.98,-0.42569,0.00017,20.05127]
[1776787931968,43.9,75886.54,0.98,-0.42569,0.00017,20.05127]
[1776787932063,43.91,75885.95,0.98,-0.4258,0.00017,20.05212]
[1776787937960,43.91,75886.13,0.98,-0.42577,0.00017,20.05191]
[1776787939852,43.91,75894.91,0.98,-0.42424,0.00017,20.03943]
[1776787940447,43.91,75895.82,0.98,-0.42408,0.00017,20.03814]
[1776787941028,43.91,75896.99,0.98,-0.42388,0.00017,20.03645]
[1776787943146,43.91,75907.02,0.98,-0.42213,0.00017,20.02175]
[1776787945008,43.91,75894.37,0.98,-0.42434,0.00017,20.04027]
[1776787945542,43.91,75894.37,0.98,-0.42434,0.00017,20.04027]
[1776787946156,43.92,75894.54,0.98,-0.42431,0.00017,20.04003]
[1776787946954,43.92,75894.54,0.98,-0.42431,0.00017,20.04003]
[1776787946974,43.92,75894.54,0.98,-0.42431,0.00017,20.04003]
[1776787947207,43.92,75896.63,0.98,-0.42395,0.00017,20.03702]
[1776787949213,43.92,75887.77,0.98,-0.42549,0.00017,20.0497]
[1776787950194,43.92,75887.77,0.98,-0.42549,0.00017,20.0497]
[1776787951132,43.92,75883.42,0.98,-0.42624,0.00017,20.05151]
[1776787951872,43.92,75877.89,0.98,-0.42721,0.00017,20.05917]
[1776787953054,43.92,75877.89,0.98,-0.42721,0.00017,20.05917]
[1776787953197,43.92,75877.85,0.98,-0.42722,0.00017,20.05925]
[1776787954972,43.92,75876.91,0.98,-0.42738,0.00017,20.06054]
[1776787955208,43.92,75877.73,0.98,-0.42724,0.00017,20.05942]
[1776787960266,43.92,75877.42,0.98,-0.4273,0.00017,20.05988]
[1776787963175,43.92,75885.38,0.98,-0.42591,0.00017,20.04885]
[1776787965211,43.92,75891.94,0.98,-0.42476,0.00017,20.03956]
[1776787968214,43.93,75896.24,0.98,-0.42401,0.00017,20.03339]
[1776787968761,43.93,75897.79,0.98,-0.42375,0.00017,20.03116]
[1776787971089,43.92,75905.86,0.98,-0.42234,0.00017,20.01931]
[1776787972793,43.92,75919.81,0.98,-0.4199,0.00017,19.99821]
[1776787973796,43.92,75922.2,0.98,-0.41949,0.00017,19.99451]
[1776787974795,43.92,75922.2,0.98,-0.41949,0.00017,19.99451]
[1776787974811,43.92,75922.2,0.98,-0.41949,0.00017,19.99451]
[1776787975123,43.92,75916.11,0.98,-0.42054,0.00017,20.0038]
[1776787980119,43.91,75911.06,0.98,-0.42141,0.00017,20.01134]
[1776787984873,43.91,75905.51,0.98,-0.42237,0.00017,20.01955]
[1776787985883,43.91,75912.06,0.98,-0.42123,0.00017,20.00975]
[1776787991072,43.9,75914.02,0.98,-0.42088,0.00017,20.00672]
[1776787994725,43.9,75913.86,0.98,-0.4209,0.00017,20.00689]
[1776787995189,43.89,75924.3,0.98,-0.41908,0.00017,19.99084]
[1776787995600,43.89,75924.3,0.98,-0.41908,0.00017,19.99084]
[1776787995953,43.89,75924.3,0.98,-0.41908,0.00017,19.99082]
[1776787996959,43.89,75932.03,0.98,-0.41773,0.00017,19.97868]
[1776787997560,43.89,75932.03,0.98,-0.41773,0.00017,19.97868]
[1776787997806,43.89,75932.03,0.98,-0.41773,0.00017,19.97868]
[1776787997892,43.89,75932.03,0.98,-0.41773,0.00017,19.97868]
[1776787997979,43.89,75932.03,0.98,-0.41773,0.00017,19.97868]
[1776787997981,43.89,75936.8,0.98,-0.41691,0.00017,19.97108]
[1776787999068,43.89,75941.8,0.98,-0.41603,0.00017,19.96299]
[1776787999617,43.89,75941.8,0.98,-0.41603,0.00017,19.96299]
[1776788000158,43.89,75939.53,0.98,-0.41643,0.00017,19.96666]
[1776788005674,43.89,75935.91,0.98,-0.41705,0.00017,19.97243]
[1776788010699,43.89,75936.3,0.98,-0.41698,0.00017,19.97175]
[1776788015794,43.88,75935.75,0.98,-0.41706,0.00017,19.96823]
[1776788020795,43.88,75936.08,0.98,-0.41699,0.00017,19.96765]
[1776788021077,43.88,75936.08,0.98,-0.41699,0.00017,19.96765]
[1776788021167,43.88,75936.08,0.98,-0.41699,0.00017,19.96765]
[1776788021173,43.88,75945.79,0.98,-0.41531,0.00017,19.95194]
[1776788021376,43.88,75945.79,0.98,-0.41531,0.00017,19.95194]
[1776788021437,43.88,75945.79,0.98,-0.41531,0.00017,19.95194]
[1776788021580,43.88,75945.79,0.98,-0.41531,0.00017,19.95194]
[1776788021640,43.88,75945.79,0.98,-0.41531,0.00017,19.95194]
[1776788021790,43.88,75945.79,0.98,-0.41531,0.00017,19.95194]
[1776788021873,43.88,75945.79,0.98,-0.41531,0.00017,19.95194]
[1776788022035,43.88,75945.79,0.98,-0.41531,0.00017,19.95194]
[1776788022139,43.88,75945.79,0.98,-0.41531,0.00017,19.95194]
[1776788022283,43.88,75945.79,0.98,-0.41531,0.00017,19.95194]
[1776788022242,43.88,75948.63,0.98,-0.41481,0.00017,19.94726]
[1776788022346,43.88,75948.63,0.98,-0.41481,0.00017,19.94726]
[1776788022360,43.88,75948.63,0.98,-0.41481,0.00017,19.94726]
[1776788024216,43.88,75948.63,0.98,-0.41481,0.00017,19.94726]
[1776788024242,43.88,75939.43,0.98,-0.41641,0.00017,19.96227]
[1776788027980,43.88,75938.28,0.98,-0.41661,0.00017,19.9641]
[1776788028286,43.88,75937.82,0.98,-0.41669,0.00017,19.96483]
[1776788033365,43.88,75936.28,0.98,-0.41695,0.00017,19.96727]
[1776788038845,43.87,75934.02,0.98,-0.41734,0.00017,19.97084]
[1776788043856,43.87,75933.26,0.98,-0.41747,0.00017,19.97201]
[1776788046158,43.87,75933.1,0.98,-0.4175,0.00017,19.97225]
[1776788046306,43.87,75933.1,0.98,-0.4175,0.00017,19.97225]
[1776788046306,43.87,75927.19,0.98,-0.41852,0.00017,19.98157]
[1776788046376,43.87,75927.19,0.98,-0.41852,0.00017,19.98157]
[1776788046594,43.87,75927.19,0.98,-0.41852,0.00017,19.98157]
[1776788046643,43.87,75927.19,0.98,-0.41852,0.00017,19.98157]
[1776788046806,43.87,75927.19,0.98,-0.41852,0.00017,19.98157]
[1776788046884,43.87,75927.19,0.98,-0.41852,0.00017,19.98157]
[1776788047006,43.87,75927.19,0.98,-0.41852,0.00017,19.98157]
[1776788047093,43.87,75927.19,0.98,-0.41852,0.00017,19.98157]
[1776788047285,43.87,75927.19,0.98,-0.41852,0.00017,19.98157]
[1776788047322,43.87,75908.82,0.98,-0.42172,0.00017,20.00971]
[1776788047492,43.87,75908.82,0.98,-0.42172,0.00017,20.00971]
[1776788047563,43.87,75908.82,0.98,-0.42172,0.00017,20.00971]
[1776788047734,43.87,75908.82,0.98,-0.42172,0.00017,20.00971]
[1776788047777,43.87,75908.82,0.98,-0.42172,0.00017,20.00971]
[1776788047944,43.87,75908.82,0.98,-0.42172,0.00017,20.00971]
[1776788047977,43.87,75908.82,0.98,-0.42172,0.00017,20.00971]
[1776788048161,43.87,75908.82,0.98,-0.42172,0.00017,20.00971]
[1776788048219,43.87,75908.82,0.98,-0.42172,0.00017,20.00971]
[1776788048320,43.87,75905.12,0.98,-0.42237,0.00017,20.0152]
[1776788048386,43.87,75905.12,0.98,-0.42237,0.00017,20.0152]
[1776788048706,43.87,75905.12,0.98,-0.42237,0.00017,20.0152]
[1776788049327,43.86,75902.13,0.98,-0.42289,0.00017,20.0196]
[1776788050270,43.86,75902.13,0.98,-0.42289,0.00017,20.0196]
[1776788050334,43.86,75903.94,0.98,-0.42257,0.00017,20.01691]
[1776788053987,43.86,75906.01,0.98,-0.4222,0.00017,20.01378]
[1776788054267,43.86,75910.2,0.98,-0.42147,0.00017,20.00749]
[1776788059273,43.85,75907.08,0.98,-0.422,0.00017,20.01209]
[1776788064280,43.85,75904.19,0.98,-0.4225,0.00017,20.01633]
[1776788067272,43.84,75914.21,0.98,-0.42075,0.00017,20.00123]
[1776788069274,43.84,75919.25,0.98,-0.41987,0.00017,19.99348]
[1776788073211,43.84,75920.39,0.98,-0.41965,0.00017,19.98732]
[1776788073220,43.84,75920.39,0.98,-0.41965,0.00017,19.98732]
[1776788073302,43.84,75920.6,0.98,-0.41961,0.00017,19.98698]
[1776788075014,43.84,75923.04,0.98,-0.41918,0.00017,19.98318]
[1776788075212,43.84,75923.04,0.98,-0.41918,0.00017,19.98318]
[1776788075320,43.84,75923.04,0.98,-0.41918,0.00017,19.98318]
[1776788075355,43.83,75922.94,0.98,-0.4192,0.00017,19.98331]
[1776788076310,43.83,75933.43,0.98,-0.41737,0.00017,19.96678]
[1776788078564,43.83,75936.14,0.98,-0.4169,0.00017,19.96243]
[1776788079325,43.83,75936.4,0.98,-0.41685,0.00017,19.962]
[1776788079768,43.83,75936.4,0.98,-0.41685,0.00017,19.962]
[1776788079791,43.83,75936.4,0.98,-0.41685,0.00017,19.962]
[1776788079888,43.83,75936.4,0.98,-0.41685,0.00017,19.962]
[1776788080041,43.83,75936.4,0.98,-0.41685,0.00017,19.962]
[1776788080102,43.83,75936.4,0.98,-0.41685,0.00017,19.962]
[1776788080136,43.83,75936.4,0.98,-0.41685,0.00017,19.962]
[1776788080308,43.83,75936.4,0.98,-0.41685,0.00017,19.962]
[1776788080311,43.83,75946.89,0.98,-0.41502,0.00017,19.94494]
[1776788080477,43.83,75946.89,0.98,-0.41502,0.00017,19.94494]
[1776788080918,43.83,75946.89,0.98,-0.41502,0.00017,19.94494]
[1776788081001,43.83,75946.89,0.98,-0.41502,0.00017,19.94494]
[1776788081125,43.83,75946.89,0.98,-0.41502,0.00017,19.94494]
[1776788081208,43.83,75946.89,0.98,-0.41502,0.00017,19.94494]
[1776788081329,43.83,75946.89,0.98,-0.41502,0.00017,19.94494]
[1776788081304,43.83,75967.76,0.98,-0.4114,0.00017,19.90977]
[1776788081389,43.83,75967.76,0.98,-0.4114,0.00017,19.90977]
[1776788081399,43.83,75967.76,0.98,-0.4114,0.00017,19.90977]
[1776788081402,43.83,75967.76,0.98,-0.4114,0.00017,19.90977]
[1776788081915,43.83,75973.34,0.98,-0.41043,0.00017,19.90008]
[1776788083572,43.84,75964.83,0.98,-0.41191,0.00017,19.91485]
[1776788084381,43.84,75964.83,0.98,-0.41191,0.00017,19.91485]
[1776788085323,43.84,75960.64,0.98,-0.41264,0.00017,19.92202]
[1776788086703,43.84,75958.79,0.98,-0.41296,0.00017,19.92516]
[1776788086715,43.84,75958.79,0.98,-0.41296,0.00017,19.92516]
[1776788087333,43.84,75958.15,0.98,-0.41308,0.00017,19.92625]
[1776788091344,43.84,75964.11,0.98,-0.41205,0.00017,19.91617]
[1776788094367,43.84,75973.39,0.98,-0.41044,0.00017,19.90018]
[1776788098353,43.85,75968.18,0.98,-0.41135,0.00017,19.90931]
[1776788103601,43.85,75971.93,0.98,-0.41071,0.00017,19.90291]
[1776788104333,43.85,75971.93,0.98,-0.41071,0.00017,19.90291]
[1776788104346,43.85,75977.21,0.98,-0.4098,0.00017,19.89369]
[1776788104730,43.85,75977.21,0.98,-0.4098,0.00017,19.89369]
[1776788104826,43.85,75977.21,0.98,-0.4098,0.00017,19.89369]
[1776788105093,43.85,75977.21,0.98,-0.4098,0.00017,19.89369]
[1776788105166,43.85,75977.21,0.98,-0.4098,0.00017,19.89369]
[1776788105304,43.85,75977.21,0.98,-0.4098,0.00017,19.89369]
[1776788105373,43.85,75977.21,0.98,-0.4098,0.00017,19.89369]
[1776788105350,43.85,75991.21,0.98,-0.40738,0.00017,19.86872]
[1776788105499,43.85,75991.21,0.98,-0.40738,0.00017,19.86872]
[1776788105585,43.85,75991.21,0.98,-0.40738,0.00017,19.86872]
[1776788105718,43.85,75991.21,0.98,-0.40738,0.00017,19.86872]
[1776788105800,43.85,75991.21,0.98,-0.40738,0.00017,19.86872]
[1776788106116,43.85,75991.21,0.98,-0.40738,0.00017,19.86872]
[1776788106190,43.85,75991.21,0.98,-0.40738,0.00017,19.86872]
[1776788106321,43.85,75991.21,0.98,-0.40738,0.00017,19.86872]
[1776788106292,43.86,75987.69,0.98,-0.40799,0.00017,19.87511]
[1776788106492,43.86,75987.69,0.98,-0.40799,0.00017,19.87511]
[1776788106500,43.86,75987.69,0.98,-0.40799,0.00017,19.87511]
[1776788106805,43.86,75972.24,0.98,-0.41066,0.00017,19.90245]
[1776788107747,43.86,75972.24,0.98,-0.41067,0.00017,19.90248]
[1776788108568,43.86,75972.24,0.98,-0.41067,0.00017,19.90248]
[1776788108577,43.86,75972.24,0.98,-0.41067,0.00017,19.90248]
[1776788109385,43.86,75975.82,0.98,-0.41005,0.00017,19.89628]
[1776788111017,43.86,75975.91,0.98,-0.41004,0.00017,19.89615]
[1776788111365,43.86,75976.37,0.98,-0.40996,0.00017,19.89536]
[1776788113882,43.87,75974.49,0.98,-0.41029,0.00017,19.89871]
[1776788114344,43.87,75973.29,0.98,-0.4105,0.00017,19.90083]
[1776788115054,43.87,75973.29,0.98,-0.4105,0.00017,19.90083]
[1776788115142,43.87,75973.29,0.98,-0.4105,0.00017,19.90083]
[1776788115181,43.87,75959.32,0.98,-0.41292,0.00017,19.92485]
[1776788116198,43.87,75969.89,0.98,-0.41109,0.00017,19.90677]
[1776788117044,43.87,75969.89,0.98,-0.41109,0.00017,19.90677]
[1776788117267,43.87,75970.86,0.98,-0.41093,0.00017,19.9051]
[1776788120673,43.87,75967.8,0.98,-0.41146,0.00017,19.91044]
[1776788120719,43.87,75967.8,0.98,-0.41146,0.00017,19.91044]
[1776788120867,43.87,75967.8,0.98,-0.41146,0.00017,19.91044]
[1776788120936,43.87,75967.8,0.98,-0.41146,0.00017,19.91044]
[1776788120949,43.87,75967.8,0.98,-0.41146,0.00017,19.91044]
[1776788121115,43.87,75967.8,0.98,-0.41146,0.00017,19.91044]
[1776788121225,43.87,75967.8,0.98,-0.41146,0.00017,19.91044]
[1776788121369,43.87,75967.8,0.98,-0.41146,0.00017,19.91044]
[1776788121410,43.87,75963.63,0.98,-0.41218,0.00017,19.91761]
[1776788121461,43.87,75963.63,0.98,-0.41218,0.00017,19.91761]
[1776788122047,43.87,75943.17,0.98,-0.41574,0.00017,19.95174]
[1776788124375,43.87,75942.64,0.98,-0.41583,0.00017,19.95262]
[1776788126213,43.87,75933.31,0.98,-0.41745,0.00017,19.96765]
[1776788126624,43.87,75933.31,0.98,-0.41745,0.00017,19.96765]
[1776788126660,43.87,75933.31,0.98,-0.41745,0.00017,19.96765]
[1776788126762,43.87,75933.31,0.98,-0.41745,0.00017,19.96765]
[1776788126875,43.87,75933.31,0.98,-0.41745,0.00017,19.96765]
[1776788127324,43.87,75932.03,0.98,-0.41768,0.00017,19.96969]
[1776788128599,43.87,75932.03,0.98,-0.41768,0.00017,19.96969]
[1776788128613,43.87,75932.03,0.98,-0.41768,0.00017,19.96969]
[1776788129286,43.88,75929.75,0.98,-0.41808,0.00017,19.97333]
[1776788130600,43.88,75929.71,0.98,-0.41808,0.00017,19.97341]
[1776788130611,43.88,75929.71,0.98,-0.41808,0.00017,19.97341]
[1776788131419,43.88,75929.7,0.98,-0.41807,0.00017,19.9691]
[1776788132935,43.88,75929.7,0.98,-0.41808,0.00017,19.96912]
[1776788132977,43.88,75929.7,0.98,-0.41808,0.00017,19.96912]
[1776788133002,43.88,75929.7,0.98,-0.41808,0.00017,19.96912]
[1776788133202,43.88,75929.7,0.98,-0.41808,0.00017,19.96912]
[1776788133380,43.88,75929.7,0.98,-0.41808,0.00017,19.96912]
[1776788133358,43.88,75913.14,0.98,-0.42096,0.00017,19.99471]
[1776788133749,43.88,75913.14,0.98,-0.42096,0.00017,19.99471]
[1776788133842,43.88,75913.14,0.98,-0.42096,0.00017,19.99471]
[1776788133993,43.88,75913.14,0.98,-0.42096,0.00017,19.99471]
[1776788134084,43.88,75913.14,0.98,-0.42096,0.00017,19.99471]
[1776788134214,43.88,75913.14,0.98,-0.42096,0.00017,19.99471]
[1776788134290,43.88,75913.14,0.98,-0.42096,0.00017,19.99471]
[1776788134411,43.88,75913.14,0.98,-0.42096,0.00017,19.99471]
[1776788134420,43.88,75903.67,0.98,-0.42261,0.00017,20.00885]
[1776788134476,43.88,75903.67,0.98,-0.42261,0.00017,20.00885]
[1776788134937,43.88,75903.67,0.98,-0.42261,0.00017,20.00885]
[1776788136017,43.88,75903.67,0.98,-0.42261,0.00017,20.00885]
[1776788136030,43.88,75903.67,0.98,-0.42261,0.00017,20.00885]
[1776788136367,43.87,75902.53,0.98,-0.4228,0.00017,20.01049]
[1776788141443,43.87,75903.59,0.98,-0.42261,0.00017,20.00884]
[1776788146472,43.86,75906.28,0.98,-0.42213,0.00017,20.00477]
[1776788151532,43.86,75907.63,0.98,-0.42189,0.00017,20.00269]
[1776788156560,43.85,75904.83,0.98,-0.42237,0.00017,20.00679]
[1776788161573,43.85,75902.54,0.98,-0.42276,0.00017,20.01009]
[1776788162215,43.85,75902.54,0.98,-0.42276,0.00017,20.01009]
[1776788162344,43.85,75900.93,0.98,-0.42304,0.00017,20.01244]
[1776788163977,43.85,75900.93,0.98,-0.42304,0.00017,20.01247]
[1776788164112,43.85,75900.93,0.98,-0.42304,0.00017,20.01247]
[1776788164222,43.85,75900.93,0.98,-0.42304,0.00017,20.01247]
[1776788164376,43.85,75889.16,0.98,-0.4251,0.00017,20.02951]
[1776788166380,43.85,75884.13,0.98,-0.42599,0.00017,20.03665]
[1776788168203,43.85,75883.59,0.98,-0.42608,0.00017,20.03742]
[1776788168304,43.85,75883.59,0.98,-0.42608,0.00017,20.03742]
[1776788168335,43.85,75883.59,0.98,-0.42608,0.00017,20.03742]
[1776788168344,43.85,75883.59,0.98,-0.42608,0.00017,20.03742]
[1776788168376,43.85,75883.3,0.98,-0.42613,0.00017,20.03784]
[1776788168506,43.85,75883.3,0.98,-0.42613,0.00017,20.03784]
[1776788168547,43.85,75883.3,0.98,-0.42613,0.00017,20.03784]
[1776788168724,43.85,75883.3,0.98,-0.42613,0.00017,20.03784]
[1776788168766,43.85,75883.3,0.98,-0.42613,0.00017,20.03784]
[1776788169176,43.85,75883.3,0.98,-0.42613,0.00017,20.03785]
[1776788169657,43.85,75883.3,0.98,-0.42613,0.00017,20.03785]
[1776788170317,43.85,75883.3,0.98,-0.42613,0.00017,20.03785]
[1776788170344,43.85,75883.3,0.98,-0.42613,0.00017,20.03785]
[1776788170445,43.85,75876.36,0.98,-0.42735,0.00018,20.04749]
[1776788171461,43.86,75871.22,0.98,-0.42825,0.00018,20.05451]
[1776788174213,43.86,75861.7,0.98,-0.42992,0.00018,20.06723]
[1776788176227,43.86,75855.04,0.98,-0.43109,0.00018,20.0759]
[1776788181159,43.85,75854.16,0.98,-0.43124,0.00018,20.07701]
[1776788181262,43.85,75853.23,0.98,-0.4314,0.00018,20.0782]
[1776788181722,43.85,75853.23,0.98,-0.4314,0.00018,20.0782]
[1776788181790,43.85,75853.23,0.98,-0.4314,0.00018,20.0782]
[1776788182113,43.85,75853.23,0.98,-0.4314,0.00018,20.0782]
[1776788182172,43.85,75853.23,0.98,-0.4314,0.00018,20.0782]
[1776788182270,43.85,75858.42,0.98,-0.43049,0.00018,20.07148]
[1776788183858,43.85,75862.14,0.98,-0.42984,0.00018,20.0666]
[1776788184283,43.85,75871.15,0.98,-0.42826,0.00018,20.05456]
[1776788187681,43.85,75873.08,0.98,-0.42792,0.00018,20.05195]
[1776788187695,43.85,75873.08,0.98,-0.42792,0.00018,20.05195]
[1776788188473,43.85,75870.63,0.98,-0.42835,0.00018,20.05528]
[1776788189916,43.85,75866.15,0.98,-0.42914,0.00018,20.0613]
[1776788190459,43.85,75866.15,0.98,-0.42914,0.00018,20.0613]
[1776788190391,43.85,75862.78,0.98,-0.42973,0.00018,20.06578]
[1776788191341,43.85,75862.78,0.98,-0.42971,0.00018,20.06146]
[1776788192345,43.85,75857.5,0.98,-0.43064,0.00018,20.06838]
[1776788193353,43.85,75852.27,0.98,-0.43156,0.00018,20.07512]
[1776788195468,43.85,75854.75,0.98,-0.43112,0.00018,20.07193]
[1776788195474,43.85,75854.75,0.98,-0.43112,0.00018,20.07193]
[1776788196380,43.85,75853.72,0.98,-0.4313,0.00018,20.07325]
[1776788200433,43.85,75858.76,0.98,-0.43041,0.00018,20.06669]
[1776788205465,43.85,75857.63,0.98,-0.43061,0.00018,20.06815]
[1776788206101,43.85,75857.63,0.98,-0.43061,0.00018,20.06815]
[1776788206444,43.85,75872.93,0.98,-0.42793,0.00018,20.04778]
[1776788207453,43.85,75876.8,0.98,-0.42725,0.00018,20.04249]
[1776788208462,43.85,75893.11,0.98,-0.4244,0.00017,20.01954]
[1776788209729,43.85,75892.96,0.98,-0.42443,0.00017,20.01976]
[1776788209743,43.85,75892.96,0.98,-0.42443,0.00017,20.01976]
[1776788210473,43.85,75892.96,0.98,-0.42443,0.00017,20.01977]
[1776788215514,43.85,75899.51,0.98,-0.42328,0.00017,20.01024]
[1776788215641,43.85,75899.51,0.98,-0.42328,0.00017,20.01024]
[1776788216518,43.85,75899.51,0.98,-0.42328,0.00017,20.01022]
[1776788218004,43.85,75904.2,0.98,-0.42246,0.00017,20.00329]
[1776788218019,43.85,75904.2,0.98,-0.42246,0.00017,20.00329]
[1776788218469,43.85,75905.42,0.98,-0.42224,0.00017,20.00146]
[1776788223501,43.84,75904.01,0.98,-0.42248,0.00017,20.00347]
[1776788224530,43.84,75914.89,0.98,-0.42058,0.00017,19.98707]
[1776788225212,43.84,75914.89,0.98,-0.42058,0.00017,19.98707]
[1776788225226,43.84,75914.89,0.98,-0.42058,0.00017,19.98707]
[1776788225315,43.84,75914.89,0.98,-0.42058,0.00017,19.98707]
[1776788225531,43.84,75919.67,0.98,-0.41974,0.00017,19.97972]
[1776788226239,43.84,75919.67,0.98,-0.41974,0.00017,19.97972]
[1776788226247,43.84,75919.67,0.98,-0.41974,0.00017,19.97972]
[1776788226301,43.84,75919.67,0.98,-0.41974,0.00017,19.97972]
[1776788226327,43.84,75923.22,0.98,-0.41912,0.00017,19.9742]
[1776788229267,43.83,75923.68,0.98,-0.41904,0.00017,19.97347]
[1776788229476,43.83,75923.72,0.98,-0.41903,0.00017,19.97337]
[1776788230528,43.83,75932.17,0.98,-0.41755,0.00017,19.96005]
[1776788231475,43.83,75941.06,0.98,-0.41601,0.00017,19.94574]
[1776788234160,43.83,75941.21,0.98,-0.41598,0.00017,19.94549]
[1776788234356,43.83,75941.21,0.98,-0.41598,0.00017,19.94549]
[1776788234537,43.83,75942.49,0.98,-0.41575,0.00017,19.9434]
[1776788234572,43.83,75942.49,0.98,-0.41575,0.00017,19.9434]
[1776788234761,43.83,75942.49,0.98,-0.41575,0.00017,19.9434]
[1776788234817,43.83,75942.49,0.98,-0.41575,0.00017,19.9434]
[1776788235018,43.83,75942.49,0.98,-0.41575,0.00017,19.9434]
[1776788235038,43.83,75951.92,0.98,-0.41411,0.00017,19.92785]
[1776788236359,43.83,75951.92,0.98,-0.41411,0.00017,19.92785]
[1776788236536,43.83,75951.92,0.98,-0.41411,0.00017,19.92785]
[1776788236461,43.83,75950.54,0.98,-0.41435,0.00017,19.93015]
[1776788236591,43.83,75950.54,0.98,-0.41435,0.00017,19.93015]
[1776788236847,43.83,75950.54,0.98,-0.41435,0.00017,19.93015]
[1776788237059,43.83,75950.54,0.98,-0.41435,0.00017,19.93015]
[1776788237272,43.83,75948.48,0.98,-0.41471,0.00017,19.93356]
[1776788238495,43.83,75948.48,0.98,-0.41471,0.00017,19.93356]
[1776788238505,43.83,75948.48,0.98,-0.41471,0.00017,19.93356]
[1776788238540,43.83,75947.55,0.98,-0.41488,0.00017,19.93511]
[1776788239495,43.83,75942.63,0.98,-0.41573,0.00017,19.9432]
[1776788242432,43.83,75952.39,0.98,-0.41404,0.00017,19.92712]
[1776788247504,43.83,75952.92,0.98,-0.41395,0.00017,19.92625]
[1776788247483,43.83,75959.92,0.98,-0.41273,0.00017,19.91448]
[1776788251530,43.84,75953.82,0.98,-0.41378,0.00017,19.92043]
[1776788253513,43.84,75945.24,0.98,-0.41527,0.00017,19.93467]
[1776788254549,43.84,75940.4,0.98,-0.41612,0.00017,19.94258]
[1776788258560,43.84,75947.69,0.98,-0.41485,0.00017,19.9307]
[1776788259492,43.84,75953.06,0.98,-0.41392,0.00017,19.92179]
[1776788263550,43.84,75942.76,0.98,-0.41571,0.00017,19.93882]
[1776788268556,43.84,75945.41,0.98,-0.41525,0.00017,19.9345]
[1776788269483,43.84,75950.84,0.98,-0.41431,0.00017,19.92554]
[1776788273542,43.84,75956.69,0.98,-0.4133,0.00017,19.91579]
[1776788278573,43.85,75953.98,0.98,-0.41377,0.00017,19.92038]
[1776788281546,43.85,75946.5,0.98,-0.41507,0.00017,19.93282]
[1776788282185,43.85,75953.44,0.98,-0.41387,0.00017,19.92132]
[1776788287213,43.85,75952.37,0.98,-0.41406,0.00017,19.92314]
[1776788292264,43.85,75952.18,0.98,-0.41409,0.00017,19.92351]
[1776788294517,43.85,75960.72,0.98,-0.41261,0.00017,19.90917]
[1776788294749,43.85,75960.72,0.98,-0.41261,0.00017,19.90917]
[1776788294774,43.85,75960.72,0.98,-0.41261,0.00017,19.90917]
[1776788295075,43.85,75960.72,0.98,-0.41261,0.00017,19.90917]
[1776788300099,43.86,75964.41,0.98,-0.41198,0.00017,19.90296]
[1776788300265,43.86,75964.41,0.98,-0.41198,0.00017,19.90296]
[1776788300361,43.86,75964.41,0.98,-0.41198,0.00017,19.90296]
[1776788300484,43.86,75979.15,0.98,-0.40943,0.00017,19.87733]
[1776788300705,43.86,75979.15,0.98,-0.40943,0.00017,19.87733]
[1776788300759,43.86,75979.15,0.98,-0.40943,0.00017,19.87733]
[1776788301033,43.86,75979.15,0.98,-0.40943,0.00017,19.87733]
[1776788301098,43.86,75979.15,0.98,-0.40943,0.00017,19.87733]
[1776788301151,43.86,75979.15,0.98,-0.40943,0.00017,19.87733]
[1776788301234,43.86,75979.15,0.98,-0.40943,0.00017,19.87733]
[1776788301303,43.86,75979.15,0.98,-0.40943,0.00017,19.87733]
[1776788301442,43.86,75979.15,0.98,-0.40943,0.00017,19.87733]
[1776788301492,43.86,75979.15,0.98,-0.40943,0.00017,19.87733]
[1776788301511,43.86,75979.15,0.98,-0.40943,0.00017,19.87733]
[1776788301541,43.86,75979.15,0.98,-0.40943,0.00017,19.87733]
[1776788301549,43.86,75979.85,0.98,-0.4093,0.00017,19.87607]
[1776788301682,43.86,75979.85,0.98,-0.4093,0.00017,19.87607]
[1776788301745,43.86,75979.85,0.98,-0.4093,0.00017,19.87607]
[1776788301886,43.86,75979.85,0.98,-0.4093,0.00017,19.87607]
[1776788301979,43.86,75979.85,0.98,-0.4093,0.00017,19.87607]
[1776788302109,43.86,75979.85,0.98,-0.4093,0.00017,19.87607]
[1776788302184,43.86,75979.85,0.98,-0.4093,0.00017,19.87607]
[1776788302343,43.86,75979.85,0.98,-0.4093,0.00017,19.87607]
[1776788302436,43.86,75979.76,0.98,-0.40932,0.00017,19.87622]
[1776788303050,43.86,75979.76,0.98,-0.40932,0.00017,19.87622]
[1776788303124,43.86,75979.76,0.98,-0.40932,0.00017,19.87622]
[1776788303458,43.86,75978.73,0.98,-0.4095,0.00017,19.87803]
[1776788305286,43.86,75978.73,0.98,-0.4095,0.00017,19.87803]
[1776788305291,43.86,75978.73,0.98,-0.4095,0.00017,19.87803]
[1776788305529,43.86,75977.63,0.98,-0.40968,0.00017,19.87995]
[1776788306659,43.86,75975.33,0.98,-0.41008,0.00017,19.88399]
[1776788306944,43.86,75975.33,0.98,-0.41008,0.00017,19.88399]
[1776788307608,43.86,75968.58,0.98,-0.41125,0.00017,19.89577]
[1776788309262,43.86,75966.47,0.98,-0.41162,0.00017,19.89943]
[1776788310441,43.86,75966.76,0.98,-0.41157,0.00017,19.89895]
[1776788310450,43.86,75966.76,0.98,-0.41157,0.00017,19.89895]
[1776788310502,43.86,75968.89,0.98,-0.41121,0.00017,19.89529]
[1776788313196,43.86,75968.77,0.98,-0.41121,0.00017,19.89116]
[1776788313239,43.86,75968.77,0.98,-0.41121,0.00017,19.89116]
[1776788313628,43.86,75965.5,0.98,-0.41178,0.00017,19.89682]
[1776788313728,43.86,75965.5,0.98,-0.41178,0.00017,19.89682]
[1776788313865,43.86,75965.5,0.98,-0.41178,0.00017,19.89682]
[1776788313971,43.86,75965.5,0.98,-0.41178,0.00017,19.89682]
[1776788314111,43.86,75965.5,0.98,-0.41178,0.00017,19.89682]
[1776788314163,43.86,75965.5,0.98,-0.41178,0.00017,19.89682]
[1776788314322,43.86,75965.5,0.98,-0.41178,0.00017,19.89682]
[1776788314370,43.86,75965.5,0.98,-0.41178,0.00017,19.89682]
[1776788314529,43.86,75965.5,0.98,-0.41178,0.00017,19.89682]
[1776788314607,43.86,75965.5,0.98,-0.41178,0.00017,19.89682]
[1776788314395,43.86,75953.03,0.98,-0.41395,0.00017,19.91794]
[1776788314777,43.86,75953.03,0.98,-0.41395,0.00017,19.91794]
[1776788314812,43.86,75953.03,0.98,-0.41395,0.00017,19.91794]
[1776788314824,43.86,75953.03,0.98,-0.41395,0.00017,19.91794]
[1776788315536,43.86,75953.03,0.98,-0.41395,0.00017,19.91794]
[1776788315546,43.87,75950.84,0.98,-0.41433,0.00017,19.92161]
[1776788315637,43.87,75950.84,0.98,-0.41433,0.00017,19.92161]
[1776788317349,43.87,75950.84,0.98,-0.41433,0.00017,19.92161]
[1776788317624,43.87,75949.99,0.98,-0.41448,0.00017,19.92303]
[1776788319253,43.87,75949.99,0.98,-0.41448,0.00017,19.92303]
[1776788319265,43.87,75949.99,0.98,-0.41448,0.00017,19.92303]
[1776788319346,43.87,75950.95,0.98,-0.41431,0.00017,19.92144]
[1776788324385,43.87,75950.72,0.98,-0.41435,0.00017,19.92183]
[1776788329581,43.87,75951.87,0.98,-0.41416,0.00017,19.91994]
[1776788331326,43.87,75964.82,0.98,-0.41191,0.00017,19.89808]
[1776788332483,43.87,75969.28,0.98,-0.41114,0.00017,19.89041]
[1776788333537,43.87,75969.28,0.98,-0.41114,0.00017,19.89041]
[1776788333612,43.87,75968.48,0.98,-0.41128,0.00017,19.8918]
[1776788335578,43.87,75963.94,0.98,-0.41206,0.00017,19.89961]
[1776788335618,43.87,75964.55,0.98,-0.41196,0.00017,19.89859]
[1776788338617,43.87,75959.07,0.98,-0.41291,0.00017,19.90795]
[1776788339645,43.87,75952.49,0.98,-0.41406,0.00017,19.91901]
[1776788341631,43.87,75951.33,0.98,-0.41426,0.00017,19.92094]
[1776788341633,43.87,75950.92,0.98,-0.41433,0.00017,19.92162]
[1776788344587,43.87,75945.13,0.98,-0.41534,0.00017,19.93117]
[1776788345743,43.87,75945.51,0.98,-0.41527,0.00017,19.93056]
[1776788346432,43.87,75945.51,0.98,-0.41527,0.00017,19.93056]
[1776788351473,43.88,75952.37,0.98,-0.41408,0.00017,19.91925]
[1776788352482,43.88,75963.61,0.98,-0.41213,0.00017,19.90029]
[1776788353486,43.88,75970.76,0.98,-0.41089,0.00017,19.88802]
[1776788356505,43.88,75978.59,0.98,-0.40954,0.00017,19.87434]
[1776788363555,43.88,75977.65,0.98,-0.40971,0.00017,19.87605]
[1776788365570,43.88,75964.39,0.98,-0.41201,0.00017,19.89911]
[1776788370605,43.89,75969.28,0.98,-0.41117,0.00017,19.89079]
[1776788375639,43.89,75967.28,0.98,-0.41151,0.00017,19.88998]
[1776788378660,43.9,75962.35,0.98,-0.41237,0.00017,19.89847]
[1776788379669,43.9,75955.8,0.98,-0.41351,0.00017,19.90955]
[1776788385535,43.9,75952.0,0.98,-0.41417,0.00017,19.91591]
[1776788391142,43.9,75956.51,0.98,-0.41339,0.00017,19.90839]
[1776788392561,43.9,75962.2,0.98,-0.4124,0.00017,19.8988]
[1776788393596,43.9,75967.15,0.98,-0.41154,0.00017,19.89035]
[1776788394773,43.9,75975.49,0.98,-0.4101,0.00017,19.87589]
[1776788399810,43.9,75973.95,0.98,-0.41037,0.00017,19.87864]
[1776788401480,43.9,75963.84,0.98,-0.41212,0.00017,19.8961]
[1776788406671,43.91,75964.76,0.98,-0.41197,0.00017,19.8946]
[1776788406844,43.91,75964.17,0.98,-0.41208,0.00017,19.89564]
[1776788406948,43.91,75964.17,0.98,-0.41208,0.00017,19.89564]
[1776788406996,43.91,75964.17,0.98,-0.41208,0.00017,19.89564]
[1776788407064,43.91,75964.17,0.98,-0.41208,0.00017,19.89564]
[1776788407225,43.91,75964.17,0.98,-0.41208,0.00017,19.89564]
[1776788407301,43.91,75964.17,0.98,-0.41208,0.00017,19.89564]
[1776788407477,43.91,75964.17,0.98,-0.41208,0.00017,19.89564]
[1776788407514,43.91,75964.17,0.98,-0.41208,0.00017,19.89564]
[1776788407531,43.91,75964.17,0.98,-0.41208,0.00017,19.89564]
[1776788407680,43.91,75964.17,0.98,-0.41208,0.00017,19.89564]
[1776788407615,43.91,75957.15,0.98,-0.41329,0.00017,19.90754]
[1776788407768,43.91,75957.15,0.98,-0.41329,0.00017,19.90754]
[1776788407880,43.91,75957.15,0.98,-0.41329,0.00017,19.90754]
[1776788407966,43.91,75957.15,0.98,-0.41329,0.00017,19.90754]
[1776788408096,43.91,75957.15,0.98,-0.41329,0.00017,19.90754]
[1776788408169,43.91,75946.31,0.98,-0.41518,0.00017,19.92555]
[1776788408782,43.91,75946.31,0.98,-0.41518,0.00017,19.92555]
[1776788408832,43.91,75946.31,0.98,-0.41518,0.00017,19.92555]
[1776788409366,43.91,75947.12,0.98,-0.41504,0.00017,19.92422]
[1776788410388,43.91,75947.12,0.98,-0.41504,0.00017,19.92422]
[1776788410653,43.91,75947.51,0.98,-0.41497,0.00017,19.92359]
[1776788412526,43.91,75948.65,0.98,-0.41477,0.00017,19.92171]
[1776788412539,43.91,75948.65,0.98,-0.41477,0.00017,19.92171]
[1776788412544,43.91,75948.65,0.98,-0.41477,0.00017,19.92171]
[1776788412628,43.91,75951.84,0.98,-0.41422,0.00017,19.91644]
[1776788417934,43.91,75949.89,0.98,-0.41456,0.00017,19.9197]
[1776788422969,43.91,75947.24,0.98,-0.41502,0.00017,19.92407]
[1776788428004,43.91,75945.56,0.98,-0.41531,0.00017,19.92684]
[1776788432560,43.91,75930.01,0.98,-0.418,0.00017,19.94749]
[1776788432937,43.91,75930.01,0.98,-0.418,0.00017,19.94749]
[1776788433073,43.91,75930.01,0.98,-0.418,0.00017,19.94749]
[1776788433270,43.91,75930.01,0.98,-0.418,0.00017,19.94749]
[1776788433684,43.91,75916.14,0.98,-0.42042,0.00017,19.96898]
[1776788434741,43.91,75910.44,0.98,-0.42141,0.00017,19.97759]
[1776788435525,43.91,75910.44,0.98,-0.42141,0.00017,19.97759]
[1776788435553,43.91,75912.35,0.98,-0.42108,0.00017,19.97471]
[1776788436703,43.91,75912.35,0.98,-0.42108,0.00017,19.97471]
[1776788436724,43.91,75912.35,0.98,-0.42108,0.00017,19.97471]
[1776788437591,43.91,75911.35,0.98,-0.42124,0.00017,19.97615]
[1776788442814,43.9,75907.17,0.98,-0.42196,0.00017,19.98233]
[1776788442934,43.9,75907.17,0.98,-0.42196,0.00017,19.98233]
[1776788443112,43.9,75907.17,0.98,-0.42196,0.00017,19.98231]
[1776788446428,43.9,75903.91,0.98,-0.42253,0.00017,19.98712]
[1776788446485,43.9,75903.91,0.98,-0.42253,0.00017,19.98712]
[1776788446678,43.9,75901.72,0.98,-0.42291,0.00017,19.99033]
[1776788447840,43.89,75900.32,0.98,-0.42315,0.00017,19.99237]
[1776788448042,43.89,75900.32,0.98,-0.42315,0.00017,19.99237]
[1776788448215,43.89,75900.32,0.98,-0.42315,0.00017,19.99237]
[1776788448225,43.89,75900.32,0.98,-0.42315,0.00017,19.99237]
[1776788448328,43.89,75900.32,0.98,-0.42315,0.00017,19.99237]
[1776788448424,43.89,75900.32,0.98,-0.42315,0.00017,19.99237]
[1776788448551,43.89,75900.32,0.98,-0.42315,0.00017,19.99237]
[1776788448603,43.89,75900.32,0.98,-0.42315,0.00017,19.99237]
[1776788448752,43.89,75900.32,0.98,-0.42315,0.00017,19.99237]
[1776788448763,43.89,75890.94,0.98,-0.42479,0.00017,20.00595]
[1776788448783,43.89,75890.94,0.98,-0.42479,0.00017,20.00595]
[1776788449466,43.89,75890.94,0.98,-0.42479,0.00017,20.00595]
[1776788449699,43.9,75883.98,0.98,-0.42601,0.00017,20.01583]
[1776788451573,43.9,75883.98,0.98,-0.42601,0.00017,20.01583]
[1776788451586,43.9,75883.98,0.98,-0.42601,0.00017,20.01583]
[1776788451679,43.9,75889.91,0.98,-0.42497,0.00017,20.00746]
[1776788456206,43.9,75896.7,0.98,-0.42379,0.00017,19.99773]
[1776788457213,43.9,75896.7,0.98,-0.42379,0.00017,19.99773]
[1776788457450,43.9,75897.95,0.98,-0.42357,0.00017,19.99592]
[1776788458973,43.9,75897.95,0.98,-0.42358,0.00017,19.99593]
[1776788459671,43.9,75897.28,0.98,-0.42369,0.00017,19.99692]
[1776788463742,43.91,75892.56,0.98,-0.42452,0.00017,20.00378]
[1776788466386,43.91,75904.32,0.98,-0.42247,0.00017,19.98665]
[1776788467705,43.91,75908.72,0.98,-0.4217,0.00017,19.98012]
[1776788468599,43.91,75908.72,0.98,-0.4217,0.00017,19.98012]
[1776788468683,43.91,75907.88,0.98,-0.42185,0.00017,19.98139]
[1776788470393,43.91,75908.31,0.98,-0.42178,0.00017,19.98075]
[1776788470634,43.91,75918.96,0.98,-0.41992,0.00017,19.96461]
[1776788470871,43.91,75918.96,0.98,-0.41992,0.00017,19.96461]
[1776788471752,43.91,75927.05,0.98,-0.41851,0.00017,19.95201]
[1776788473201,43.91,75927.4,0.98,-0.41845,0.00017,19.95146]
[1776788473244,43.91,75927.4,0.98,-0.41845,0.00017,19.95146]
[1776788473254,43.91,75927.4,0.98,-0.41845,0.00017,19.95146]
[1776788473752,43.9,75927.49,0.98,-0.41843,0.00017,19.9513]
[1776788476686,43.9,75918.92,0.98,-0.41992,0.00017,19.96457]
[1776788477224,43.9,75918.92,0.98,-0.41992,0.00017,19.96457]
[1776788477301,43.9,75918.92,0.98,-0.41992,0.00017,19.96457]
[1776788481260,43.9,75918.23,0.98,-0.42003,0.00017,19.96555]
[1776788481284,43.9,75918.23,0.98,-0.42003,0.00017,19.96555]
[1776788481327,43.9,75918.23,0.98,-0.42003,0.00017,19.96555]
[1776788481569,43.9,75918.23,0.98,-0.42003,0.00017,19.96555]
[1776788481705,43.9,75918.43,0.98,-0.41999,0.00017,19.96522]
[1776788483798,43.89,75917.09,0.98,-0.42022,0.00017,19.96725]
[1776788484746,43.89,75910.55,0.98,-0.42136,0.00017,19.97714]
[1776788485269,43.89,75910.55,0.98,-0.42136,0.00017,19.97714]
[1776788485425,43.89,75910.55,0.98,-0.42136,0.00017,19.97713]
[1776788486784,43.89,75917.99,0.98,-0.42006,0.00017,19.96581]
[1776788488444,43.89,75923.22,0.98,-0.41915,0.00017,19.95769]
[1776788490743,43.89,75928.16,0.98,-0.41828,0.00017,19.94993]
[1776788492470,43.88,75933.92,0.98,-0.41726,0.00017,19.93643]
[1776788493565,43.88,75940.24,0.98,-0.41616,0.00017,19.92625]
[1776788495733,43.88,75940.91,0.98,-0.41604,0.00017,19.92516]
[1776788495797,43.88,75946.96,0.98,-0.41499,0.00017,19.91527]
[1776788497584,43.88,75946.84,0.98,-0.41501,0.00017,19.91546]
[1776788497593,43.88,75946.84,0.98,-0.41501,0.00017,19.91546]
[1776788497748,43.88,75946.65,0.98,-0.41504,0.00017,19.91578]
[1776788500327,43.88,75942.91,0.98,-0.41569,0.00017,19.9219]
[1776788500338,43.88,75942.91,0.98,-0.41569,0.00017,19.9219]
[1776788500527,43.88,75942.91,0.98,-0.41569,0.00017,19.9219]
[1776788504231,43.88,75942.46,0.98,-0.41577,0.00017,19.92265]
[1776788504242,43.88,75942.46,0.98,-0.41577,0.00017,19.92265]
[1776788504555,43.88,75942.71,0.98,-0.41573,0.00017,19.92225]
[1776788509667,43.89,75940.18,0.98,-0.41617,0.00017,19.92639]
[1776788509696,43.89,75940.18,0.98,-0.41617,0.00017,19.92639]
[1776788509778,43.89,75940.18,0.98,-0.41617,0.00017,19.92639]
[1776788509786,43.89,75940.18,0.98,-0.41617,0.00017,19.92639]
[1776788509768,43.89,75937.28,0.98,-0.41668,0.00017,19.93107]
[1776788509869,43.89,75937.28,0.98,-0.41668,0.00017,19.93107]
[1776788511603,43.88,75925.14,0.98,-0.41879,0.00017,19.9503]
[1776788512610,43.88,75926.17,0.98,-0.41861,0.00017,19.94868]
[1776788517645,43.88,75925.39,0.98,-0.41874,0.00017,19.94983]
[1776788520692,43.88,75938.47,0.98,-0.41646,0.00017,19.92901]
[1776788521760,43.88,75938.47,0.98,-0.41646,0.00017,19.92901]
[1776788521832,43.88,75938.47,0.98,-0.41646,0.00017,19.92901]
[1776788521925,43.88,75938.47,0.98,-0.41646,0.00017,19.929]
[1776788521983,43.88,75938.47,0.98,-0.41646,0.00017,19.929]
[1776788522246,43.88,75938.47,0.98,-0.41646,0.00017,19.929]
[1776788522723,43.88,75945.28,0.98,-0.41527,0.00017,19.91792]
[1776788523802,43.88,75945.28,0.98,-0.41527,0.00017,19.91792]
[1776788524697,43.88,75945.76,0.98,-0.41519,0.00017,19.91713]
[1776788525855,43.88,75945.29,0.98,-0.41527,0.00017,19.9179]
[1776788525906,43.88,75945.29,0.98,-0.41527,0.00017,19.9179]
[1776788526775,43.88,75944.42,0.98,-0.41542,0.00017,19.91932]
[1776788528855,43.88,75951.32,0.98,-0.41422,0.00017,19.90794]
[1776788530791,43.88,75955.92,0.98,-0.41342,0.00017,19.90025]
[1776788530798,43.88,75955.92,0.98,-0.41342,0.00017,19.90025]
[1776788530764,43.88,75940.4,0.98,-0.41612,0.00017,19.92587]
[1776788531815,43.88,75940.4,0.98,-0.41612,0.00017,19.92587]
[1776788531781,43.88,75937.23,0.98,-0.41667,0.00017,19.931]
[1776788531860,43.88,75937.23,0.98,-0.41667,0.00017,19.931]
[1776788531897,43.88,75937.23,0.98,-0.41667,0.00017,19.931]
[1776788531958,43.88,75937.23,0.98,-0.41667,0.00017,19.931]
[1776788532063,43.88,75937.23,0.98,-0.41667,0.00017,19.931]
[1776788532750,43.88,75937.23,0.98,-0.41667,0.00017,19.931]
[1776788533871,43.88,75937.3,0.98,-0.41666,0.00017,19.93089]
[1776788534765,43.88,75937.12,0.98,-0.41669,0.00017,19.93117]
[1776788535268,43.88,75937.12,0.98,-0.41669,0.00017,19.93117]
[1776788535771,43.88,75947.85,0.98,-0.41482,0.00017,19.91369]
[1776788535948,43.88,75947.85,0.98,-0.41482,0.00017,19.91369]
[1776788536778,43.88,75951.18,0.98,-0.41424,0.00017,19.90818]
[1776788539851,43.88,75955.99,0.98,-0.41341,0.00017,19.90017]
[1776788542099,43.88,75951.26,0.98,-0.41424,0.00017,19.9081]
[1776788542266,43.88,75951.26,0.98,-0.41424,0.00017,19.9081]
[1776788542369,43.88,75951.26,0.98,-0.41424,0.00017,19.9081]
[1776788542505,43.88,75951.26,0.98,-0.41424,0.00017,19.9081]
[1776788542567,43.88,75951.26,0.98,-0.41424,0.00017,19.9081]
[1776788542822,43.88,75953.07,0.98,-0.41392,0.00017,19.90509]
[1776788543688,43.88,75953.07,0.98,-0.41392,0.00017,19.90509]
[1776788543709,43.88,75953.07,0.98,-0.41392,0.00017,19.90509]
[1776788543755,43.88,75953.07,0.98,-0.41392,0.00017,19.90509]
[1776788543857,43.88,75961.84,0.98,-0.4124,0.00017,19.89032]
[1776788547857,43.88,75970.5,0.98,-0.4109,0.00017,19.87551]
[1776788548866,43.88,75976.51,0.98,-0.40986,0.00017,19.86504]
[1776788553898,43.89,75969.97,0.98,-0.41099,0.00017,19.87224]
[1776788558933,43.9,75969.02,0.98,-0.41117,0.00017,19.87402]
[1776788560147,43.9,75969.02,0.98,-0.41117,0.00017,19.87402]
[1776788560207,43.9,75969.02,0.98,-0.41117,0.00017,19.87402]
[1776788560328,43.9,75969.02,0.98,-0.41117,0.00017,19.87402]
[1776788560390,43.9,75969.02,0.98,-0.41117,0.00017,19.87402]
[1776788560700,43.9,75966.28,0.98,-0.41165,0.00017,19.87879]
[1776788561800,43.9,75954.18,0.98,-0.41375,0.00017,19.89931]
[1776788564208,43.9,75951.53,0.98,-0.41421,0.00017,19.90374]
[1776788564228,43.9,75951.53,0.98,-0.41421,0.00017,19.90374]
[1776788564776,43.9,75945.55,0.98,-0.41525,0.00017,19.91361]
[1776788566356,43.9,75945.62,0.98,-0.41524,0.00017,19.91351]
[1776788566370,43.9,75945.62,0.98,-0.41524,0.00017,19.91351]
[1776788566372,43.9,75945.62,0.98,-0.41524,0.00017,19.91351]
[1776788566450,43.9,75945.47,0.98,-0.41527,0.00017,19.91376]
[1776788572706,43.91,75946.46,0.98,-0.4151,0.00017,19.91217]
[1776788578083,43.91,75945.09,0.98,-0.41534,0.00017,19.91445]
[1776788582439,43.91,75936.27,0.98,-0.41688,0.00017,19.92876]
[1776788586886,43.91,75936.23,0.98,-0.41689,0.00017,19.92883]
[1776788586937,43.91,75935.92,0.98,-0.41694,0.00017,19.92934]
[1776788587888,43.91,75926.96,0.98,-0.4185,0.00017,19.94354]
[1776788588523,43.91,75926.96,0.98,-0.4185,0.00017,19.94354]
[1776788588618,43.91,75920.2,0.98,-0.41968,0.00017,19.95404]
[1776788590776,43.91,75906.32,0.98,-0.4221,0.00017,19.97506]
[1776788591033,43.91,75906.32,0.98,-0.4221,0.00017,19.97506]
[1776788591069,43.91,75906.32,0.98,-0.4221,0.00017,19.97506]
[1776788591276,43.91,75906.32,0.98,-0.4221,0.00017,19.97506]
[1776788591902,43.91,75890.93,0.98,-0.42478,0.00017,19.99747]
[1776788592219,43.91,75890.93,0.98,-0.42478,0.00017,19.99747]
[1776788592266,43.91,75890.93,0.98,-0.42478,0.00017,19.99747]
[1776788592294,43.91,75890.93,0.98,-0.42478,0.00017,19.99747]
[1776788592357,43.91,75890.93,0.98,-0.42478,0.00017,19.99747]
[1776788592402,43.91,75890.93,0.98,-0.42478,0.00017,19.99747]
[1776788592478,43.91,75890.93,0.98,-0.42478,0.00017,19.99747]
[1776788592506,43.91,75890.93,0.98,-0.42478,0.00017,19.99747]
[1776788592713,43.91,75890.93,0.98,-0.42478,0.00017,19.99747]
[1776788592790,43.91,75890.93,0.98,-0.42478,0.00017,19.99747]
[1776788592821,43.91,75890.93,0.98,-0.42478,0.00017,19.99747]
[1776788592907,43.91,75890.93,0.98,-0.42478,0.00017,19.99747]
[1776788592948,43.91,75890.34,0.98,-0.42489,0.00017,19.9983]
[1776788593027,43.91,75890.34,0.98,-0.42489,0.00017,19.9983]
[1776788593684,43.91,75890.59,0.98,-0.42484,0.00017,19.99794]
[1776788598232,43.9,75897.8,0.98,-0.42358,0.00017,19.9875]
[1776788599592,43.9,75897.8,0.98,-0.42358,0.00017,19.9875]
[1776788599652,43.9,75897.8,0.98,-0.42358,0.00017,19.9875]
[1776788599681,43.9,75902.76,0.98,-0.42271,0.00017,19.98022]
[1776788600643,43.9,75902.76,0.98,-0.42271,0.00017,19.98022]
[1776788600653,43.9,75902.76,0.98,-0.42271,0.00017,19.98022]
[1776788600723,43.9,75903.42,0.98,-0.42259,0.00017,19.97923]
[1776788606728,43.9,75903.41,0.98,-0.42259,0.00017,19.97919]
[1776788612330,43.89,75905.91,0.98,-0.42213,0.00017,19.97107]
[1776788617552,43.89,75908.08,0.98,-0.42175,0.00017,19.9678]
[1776788618736,43.89,75902.02,0.98,-0.42281,0.00017,19.97678]
[1776788619627,43.89,75902.02,0.98,-0.42281,0.00017,19.97678]
[1776788619637,43.89,75902.02,0.98,-0.42281,0.00017,19.97678]
[1776788619724,43.89,75901.2,0.98,-0.42295,0.00017,19.97798]
[1776788620613,43.89,75901.2,0.98,-0.42295,0.00017,19.97798]
[1776788620953,43.89,75900.19,0.98,-0.42312,0.00017,19.97946]
[1776788621901,43.89,75893.03,0.98,-0.42437,0.00017,19.98985]
[1776788626908,43.89,75890.3,0.98,-0.42486,0.00017,19.9938]
[1776788627946,43.89,75900.4,0.98,-0.42309,0.00017,19.97919]
[1776788628858,43.89,75905.61,0.98,-0.42218,0.00017,19.97149]
[1776788631914,43.89,75900.66,0.98,-0.42305,0.00017,19.97881]
[1776788634893,43.89,75894.74,0.98,-0.42408,0.00017,19.98743]
[1776788635194,43.89,75894.74,0.98,-0.42408,0.00017,19.98743]
[1776788635200,43.89,75894.74,0.98,-0.42408,0.00017,19.98743]
[1776788635967,43.89,75894.37,0.98,-0.42415,0.00017,19.98797]
[1776788639984,43.89,75889.48,0.98,-0.425,0.00017,19.99501]
[1776788645061,43.9,75892.5,0.98,-0.42448,0.00017,19.99074]
[1776788647998,43.9,75886.06,0.98,-0.42561,0.00018,19.99994]
[1776788649166,43.9,75885.09,0.98,-0.42578,0.00018,20.00131]
[1776788649941,43.9,75885.09,0.98,-0.42578,0.00018,20.00131]
[1776788649951,43.9,75885.09,0.98,-0.42578,0.00018,20.00131]
[1776788649952,43.9,75873.44,0.98,-0.42782,0.00018,20.01745]
[1776788650029,43.9,75873.44,0.98,-0.42782,0.00018,20.01745]
[1776788650240,43.9,75873.44,0.98,-0.42782,0.00018,20.01745]
[1776788650581,43.9,75873.44,0.98,-0.42782,0.00018,20.01745]
[1776788650908,43.9,75872.29,0.98,-0.42803,0.00018,20.01903]
[1776788651913,43.9,75873.34,0.98,-0.42784,0.00018,20.01761]
[1776788656926,43.9,75875.45,0.98,-0.42747,0.00018,20.01475]
[1776788660689,43.91,75877.69,0.98,-0.42708,0.00018,20.01169]
[1776788661008,43.91,75892.22,0.98,-0.42454,0.00017,19.99126]
[1776788662010,43.91,75892.22,0.98,-0.42454,0.00017,19.99126]
[1776788662123,43.91,75893.73,0.98,-0.42428,0.00017,19.98909]
[1776788662758,43.91,75893.73,0.98,-0.42428,0.00017,19.98909]
[1776788662942,43.91,75903.44,0.98,-0.42258,0.00017,19.97492]
[1776788664267,43.9,75901.55,0.98,-0.42291,0.00017,19.9777]
[1776788664881,43.9,75895.73,0.98,-0.42393,0.00017,19.98618]
[1776788667461,43.9,75892.75,0.98,-0.42445,0.00017,19.99047]
[1776788667521,43.9,75892.75,0.98,-0.42445,0.00017,19.99047]
[1776788667723,43.9,75892.75,0.98,-0.42445,0.00017,19.99047]
[1776788671458,43.9,75894.97,0.98,-0.42406,0.00017,19.98726]
[1776788671516,43.9,75894.97,0.98,-0.42406,0.00017,19.98726]
[1776788673490,43.9,75894.73,0.98,-0.42409,0.00017,19.98326]
[1776788673544,43.9,75894.73,0.98,-0.42409,0.00017,19.98326]
[1776788678801,43.9,75895.27,0.98,-0.42399,0.00017,19.9825]
[1776788683838,43.91,75892.53,0.98,-0.42447,0.00017,19.98647]
[1776788685940,43.91,75888.84,0.98,-0.42512,0.00017,19.99175]
[1776788687362,43.91,75891.56,0.98,-0.42464,0.00017,19.98787]
[1776788690943,43.91,75885.4,0.98,-0.42572,0.00018,19.99662]
[1776788691296,43.91,75885.4,0.98,-0.42572,0.00018,19.99662]
[1776788691822,43.91,75885.4,0.98,-0.42572,0.00018,19.99662]
[1776788691827,43.91,75885.4,0.98,-0.42572,0.00018,19.99662]
[1776788691957,43.91,75883.29,0.98,-0.42609,0.00018,19.9996]
[1776788696011,43.91,75894.59,0.98,-0.42412,0.00017,19.98359]
[1776788698011,43.91,75903.3,0.98,-0.4226,0.00017,19.97087]
[1776788699844,43.91,75903.18,0.98,-0.42262,0.00017,19.97104]
[1776788700012,43.91,75906.08,0.98,-0.42211,0.00017,19.96675]
[1776788701018,43.91,75911.45,0.98,-0.42118,0.00017,19.9587]
[1776788701948,43.91,75911.45,0.98,-0.42118,0.00017,19.9587]
[1776788702034,43.91,75909.46,0.98,-0.42152,0.00017,19.96168]
[1776788705938,43.91,75905.36,0.98,-0.42223,0.00017,19.96774]
[1776788705983,43.91,75905.36,0.98,-0.42223,0.00017,19.96774]
[1776788707488,43.9,75904.64,0.98,-0.42235,0.00017,19.96877]
[1776788707742,43.9,75904.64,0.98,-0.42235,0.00017,19.96877]
[1776788708033,43.9,75912.65,0.98,-0.42095,0.00017,19.95675]
[1776788708302,43.9,75912.65,0.98,-0.42095,0.00017,19.95675]
[1776788708366,43.9,75912.65,0.98,-0.42095,0.00017,19.95675]
[1776788708434,43.9,75912.65,0.98,-0.42095,0.00017,19.95675]
[1776788708761,43.9,75912.65,0.98,-0.42095,0.00017,19.95675]
[1776788708953,43.9,75912.65,0.98,-0.42095,0.00017,19.95675]
[1776788708990,43.9,75912.65,0.98,-0.42095,0.00017,19.95675]
[1776788709011,43.9,75912.65,0.98,-0.42095,0.00017,19.95673]
[1776788709177,43.9,75912.65,0.98,-0.42095,0.00017,19.95673]
[1776788710053,43.9,75920.52,0.98,-0.41958,0.00017,19.94468]
[1776788710162,43.9,75920.52,0.98,-0.41958,0.00017,19.94468]
[1776788710239,43.9,75920.52,0.98,-0.41958,0.00017,19.94468]
[1776788710663,43.9,75920.52,0.98,-0.41958,0.00017,19.94468]
[1776788711024,43.9,75920.52,0.98,-0.41957,0.00017,19.94466]
[1776788713870,43.9,75916.8,0.98,-0.42022,0.00017,19.95034]
[1776788713883,43.9,75916.8,0.98,-0.42022,0.00017,19.95034]
[1776788714050,43.89,75916.34,0.98,-0.4203,0.00017,19.95102]
[1776788719054,43.89,75920.43,0.98,-0.41957,0.00017,19.94462]
[1776788721279,43.88,75921.1,0.98,-0.41945,0.00017,19.94353]
[1776788722043,43.88,75921.1,0.98,-0.41945,0.00017,19.94353]
[1776788722101,43.88,75917.95,0.98,-0.42,0.00017,19.94838]
[1776788724049,43.88,75923.76,0.98,-0.41898,0.00017,19.93935]
[1776788729078,43.88,75921.29,0.98,-0.41941,0.00017,19.9431]
[1776788731976,43.87,75936.92,0.98,-0.41666,0.00017,19.91398]
[1776788733063,43.87,75941.06,0.98,-0.41593,0.00017,19.90727]
[1776788735165,43.87,75937.14,0.98,-0.41662,0.00017,19.9136]
[1776788735657,43.87,75935.38,0.98,-0.41692,0.00017,19.91642]
[1776788740276,43.87,75935.74,0.98,-0.41686,0.00017,19.9158]
[1776788740673,43.87,75935.82,0.98,-0.41684,0.00017,19.91566]
[1776788743796,43.86,75938.22,0.98,-0.41642,0.00017,19.91178]
[1776788743919,43.86,75938.22,0.98,-0.41642,0.00017,19.91178]
[1776788744089,43.86,75939.03,0.98,-0.41628,0.00017,19.91047]
[1776788748033,43.86,75943.26,0.98,-0.41554,0.00017,19.90358]
[1776788748086,43.86,75955.9,0.98,-0.41334,0.00017,19.88262]
[1776788751081,43.87,75949.22,0.98,-0.41451,0.00017,19.8938]
[1776788755118,43.87,75944.02,0.98,-0.41541,0.00017,19.90238]
[1776788760131,43.87,75942.07,0.98,-0.41575,0.00017,19.90558]
[1776788765175,43.87,75942.5,0.98,-0.41568,0.00017,19.90489]
[1776788770208,43.87,75945.57,0.98,-0.41515,0.00017,19.89989]
[1776788775238,43.87,75943.87,0.98,-0.41545,0.00017,19.90271]
[1776788780776,43.87,75941.86,0.98,-0.4158,0.00017,19.90602]
[1776788785801,43.87,75938.54,0.98,-0.41638,0.00017,19.91143]
[1776788789102,43.87,75937.95,0.98,-0.41648,0.00017,19.9124]
[1776788789130,43.88,75938.82,0.98,-0.41633,0.00017,19.911]
[1776788789483,43.88,75938.82,0.98,-0.41633,0.00017,19.911]
[1776788790104,43.88,75953.62,0.98,-0.41376,0.00017,19.88666]
[1776788790949,43.88,75953.62,0.98,-0.41376,0.00017,19.88666]
[1776788790971,43.88,75953.62,0.98,-0.41376,0.00017,19.88666]
[1776788791103,43.88,75957.52,0.98,-0.41306,0.00017,19.87575]
[1776788792052,43.88,75958.4,0.98,-0.41291,0.00017,19.87428]
[1776788792999,43.88,75958.4,0.98,-0.41291,0.00017,19.87428]
[1776788793009,43.88,75958.4,0.98,-0.41291,0.00017,19.87428]
[1776788793055,43.88,75958.4,0.98,-0.41291,0.00017,19.87428]
[1776788793060,43.88,75958.4,0.98,-0.41291,0.00017,19.87428]
[1776788793144,43.88,75958.4,0.98,-0.41291,0.00017,19.87428]
[1776788793079,43.88,75959.26,0.98,-0.41276,0.00017,19.87284]
[1776788793211,43.88,75959.26,0.98,-0.41276,0.00017,19.87284]
[1776788793415,43.88,75959.26,0.98,-0.41276,0.00017,19.87284]
[1776788793485,43.88,75959.26,0.98,-0.41276,0.00017,19.87284]
[1776788793579,43.88,75959.26,0.98,-0.41276,0.00017,19.87284]
[1776788793663,43.88,75960.44,0.98,-0.41256,0.00017,19.87086]
[1776788796964,43.88,75960.55,0.98,-0.41255,0.00017,19.87072]
[1776788797133,43.88,75956.85,0.98,-0.41319,0.00017,19.87701]
[1776788797710,43.88,75956.85,0.98,-0.41319,0.00017,19.87701]
[1776788797811,43.88,75953.79,0.98,-0.41373,0.00017,19.88217]
[1776788798957,43.88,75953.79,0.98,-0.41373,0.00017,19.88217]
[1776788799170,43.88,75953.79,0.98,-0.41373,0.00017,19.88219]
[1776788799711,43.88,75962.7,0.98,-0.41218,0.00017,19.86714]
[1776788804734,43.89,75964.68,0.98,-0.41184,0.00017,19.8638]
[1776788809143,43.89,75970.91,0.98,-0.41076,0.00017,19.85312]
[1776788811676,43.89,75972.53,0.98,-0.41049,0.00017,19.85034]
[1776788811690,43.89,75972.53,0.98,-0.41049,0.00017,19.85034]
[1776788812108,43.89,75979.76,0.98,-0.40923,0.00017,19.83762]
[1776788817152,43.89,75982.52,0.98,-0.40875,0.00017,19.83264]
[1776788822155,43.88,75981.87,0.98,-0.40885,0.00017,19.83369]
[1776788827165,43.88,75983.18,0.98,-0.40861,0.00017,19.83119]
[1776788832229,43.87,75988.13,0.98,-0.40773,0.00017,19.82211]
[1776788837254,43.86,75987.71,0.98,-0.40779,0.00017,19.82266]
[1776788837358,43.86,75987.71,0.98,-0.40779,0.00017,19.82266]
[1776788838117,43.86,75987.71,0.98,-0.40779,0.00017,19.82266]
[1776788838166,43.86,75987.71,0.98,-0.40779,0.00017,19.82266]
[1776788838175,43.85,75983.6,0.98,-0.4085,0.00017,19.83]
[1776788838298,43.85,75983.6,0.98,-0.4085,0.00017,19.83]
[1776788838381,43.85,75983.6,0.98,-0.4085,0.00017,19.83]
[1776788841502,43.85,75988.07,0.98,-0.40772,0.00017,19.82194]
[1776788842170,43.85,75986.85,0.98,-0.40793,0.00017,19.82414]
[1776788847532,43.85,75986.32,0.98,-0.40802,0.00017,19.82509]
[1776788853029,43.85,75985.03,0.98,-0.40823,0.00017,19.82301]
[1776788854232,43.85,75977.51,0.98,-0.40953,0.00017,19.83638]
[1776788855118,43.85,75969.66,0.98,-0.41089,0.00017,19.85011]
[1776788857058,43.85,75964.45,0.98,-0.4118,0.00017,19.85915]
[1776788857713,43.85,75964.45,0.98,-0.4118,0.00017,19.85915]
[1776788857811,43.85,75964.45,0.98,-0.4118,0.00017,19.85915]
[1776788858001,43.85,75964.45,0.98,-0.4118,0.00017,19.85915]
[1776788858029,43.85,75964.45,0.98,-0.4118,0.00017,19.85915]
[1776788858073,43.85,75952.76,0.98,-0.41384,0.00017,19.87897]
[1776788859009,43.85,75952.76,0.98,-0.41384,0.00017,19.87897]
[1776788859023,43.85,75952.76,0.98,-0.41384,0.00017,19.87897]
[1776788859035,43.85,75952.76,0.98,-0.41384,0.00017,19.87897]
[1776788859201,43.85,75951.28,0.98,-0.4141,0.00017,19.88146]
[1776788864743,43.86,75947.36,0.98,-0.41478,0.00017,19.88799]
[1776788866207,43.86,75946.23,0.98,-0.41498,0.00017,19.88986]
[1776788866216,43.86,75946.23,0.98,-0.41498,0.00017,19.88986]
[1776788866224,43.86,75946.59,0.98,-0.41492,0.00017,19.88928]
[1776788871238,43.86,75948.8,0.98,-0.41453,0.00017,19.88562]
[1776788875232,43.86,75941.34,0.98,-0.41583,0.00017,19.89785]
[1776788880266,43.86,75937.96,0.98,-0.41642,0.00017,19.90335]
[1776788885276,43.86,75937.24,0.98,-0.41655,0.00017,19.90451]
[1776788890295,43.86,75936.55,0.98,-0.41667,0.00017,19.90562]
[1776788895310,43.86,75935.65,0.98,-0.41682,0.00017,19.90706]
[1776788899353,43.86,75930.85,0.98,-0.41766,0.00017,19.91473]
[1776788900554,43.86,75930.54,0.98,-0.41772,0.00017,19.91522]
[1776788900566,43.86,75930.54,0.98,-0.41772,0.00017,19.91522]
[1776788901285,43.86,75930.54,0.98,-0.41772,0.00017,19.91522]
[1776788903233,43.86,75930.54,0.98,-0.41772,0.00017,19.91522]
[1776788903278,43.86,75930.54,0.98,-0.41772,0.00017,19.91521]
[1776788904222,43.86,75925.42,0.98,-0.41861,0.00017,19.92329]
[1776788907211,43.85,75931.16,0.98,-0.4176,0.00017,19.9142]
[1776788911130,43.85,75928.43,0.98,-0.41808,0.00017,19.9185]
[1776788911183,43.85,75928.43,0.98,-0.41808,0.00017,19.9185]
[1776788911233,43.85,75928.43,0.98,-0.41808,0.00017,19.9185]
[1776788911225,43.85,75915.35,0.98,-0.42035,0.00017,19.93448]
[1776788911391,43.85,75915.35,0.98,-0.42035,0.00017,19.93448]
[1776788911459,43.85,75915.35,0.98,-0.42035,0.00017,19.93448]
[1776788911588,43.85,75915.35,0.98,-0.42035,0.00017,19.93448]
[1776788911708,43.85,75915.35,0.98,-0.42035,0.00017,19.93448]
[1776788911748,43.85,75915.35,0.98,-0.42035,0.00017,19.93448]
[1776788911898,43.85,75915.35,0.98,-0.42035,0.00017,19.93448]
[1776788912388,43.85,75902.4,0.98,-0.42261,0.00018,19.95395]
[1776788912668,43.85,75902.4,0.98,-0.42261,0.00018,19.95395]
[1776788912709,43.85,75902.4,0.98,-0.42261,0.00018,19.95395]
[1776788912758,43.85,75902.4,0.98,-0.42261,0.00018,19.95395]
[1776788912937,43.85,75902.4,0.98,-0.42261,0.00018,19.95395]
[1776788913144,43.85,75902.4,0.98,-0.42261,0.00018,19.95395]
[1776788913201,43.85,75902.4,0.98,-0.42261,0.00018,19.95395]
[1776788913234,43.85,75902.4,0.98,-0.42261,0.00018,19.95395]
[1776788913245,43.85,75884.71,0.98,-0.42571,0.00018,19.9795]
[1776788913419,43.85,75884.71,0.98,-0.42571,0.00018,19.9795]
[1776788913509,43.85,75884.71,0.98,-0.42571,0.00018,19.9795]
[1776788913532,43.85,75884.71,0.98,-0.42571,0.00018,19.9795]
[1776788913544,43.85,75884.71,0.98,-0.42571,0.00018,19.9795]
[1776788914321,43.85,75880.38,0.98,-0.42647,0.00018,19.98555]
[1776788914413,43.85,75880.38,0.98,-0.42647,0.00018,19.98555]
[1776788914462,43.85,75880.38,0.98,-0.42647,0.00018,19.98555]
[1776788914463,43.85,75880.38,0.98,-0.42647,0.00018,19.98555]
[1776788914493,43.85,75880.38,0.98,-0.42647,0.00018,19.98555]
[1776788914666,43.85,75880.38,0.98,-0.42647,0.00018,19.98555]
[1776788914732,43.85,75880.38,0.98,-0.42647,0.00018,19.98555]
[1776788914869,43.85,75880.38,0.98,-0.42647,0.00018,19.98555]
[1776788914904,43.85,75880.38,0.98,-0.42647,0.00018,19.98555]
[1776788915073,43.85,75880.38,0.98,-0.42647,0.00018,19.98555]
[1776788915110,43.85,75880.38,0.98,-0.42647,0.00018,19.98555]
[1776788915239,43.85,75880.38,0.98,-0.42647,0.00018,19.98555]
[1776788915282,43.85,75881.51,0.98,-0.42627,0.00018,19.98395]
[1776788918510,43.84,75883.69,0.98,-0.42588,0.00018,19.9808]
[1776788918587,43.84,75883.69,0.98,-0.42588,0.00018,19.9808]
[1776788919292,43.84,75884.26,0.98,-0.42577,0.00018,19.97997]
[1776788920290,43.84,75891.34,0.98,-0.42453,0.00018,19.96986]
[1776788921639,43.83,75893.82,0.98,-0.42409,0.00018,19.96626]
[1776788921653,43.83,75893.82,0.98,-0.42409,0.00018,19.96626]
[1776788922270,43.83,75904.48,0.98,-0.42222,0.00018,19.9506]
[1776788922499,43.83,75904.48,0.98,-0.42222,0.00018,19.9506]
[1776788923242,43.83,75905.37,0.98,-0.42207,0.00018,19.94925]
[1776788925238,43.83,75900.46,0.98,-0.42292,0.00018,19.9565]
[1776788926528,43.83,75900.34,0.98,-0.42294,0.00018,19.95667]
[1776788926564,43.83,75900.34,0.98,-0.42294,0.00018,19.95667]
[1776788927443,43.83,75901.09,0.98,-0.42281,0.00018,19.95555]
[1776788927522,43.83,75901.09,0.98,-0.42281,0.00018,19.95555]
[1776788929223,43.83,75891.46,0.98,-0.4245,0.00018,19.96957]
[1776788929840,43.83,75891.46,0.98,-0.4245,0.00018,19.96957]
[1776788929896,43.83,75891.46,0.98,-0.4245,0.00018,19.96957]
[1776788929937,43.83,75892.69,0.98,-0.42428,0.00018,19.96779]
[1776788930636,43.83,75892.69,0.98,-0.42428,0.00018,19.96779]
[1776788931216,43.83,75895.03,0.98,-0.42387,0.00018,19.9644]
[1776788937162,43.83,75896.51,0.98,-0.42361,0.00018,19.96225]
[1776788939268,43.83,75897.54,0.98,-0.42343,0.00018,19.96074]
[1776788939379,43.83,75905.94,0.98,-0.42196,0.00018,19.94831]
[1776788940737,43.83,75906.53,0.98,-0.42185,0.00018,19.94741]
[1776788941377,43.82,75906.73,0.98,-0.42182,0.00018,19.9471]
[1776788946418,43.82,75908.05,0.98,-0.42158,0.00018,19.94507]
[1776788950219,43.82,75909.75,0.98,-0.42128,0.00018,19.94247]
[1776788950306,43.82,75910.14,0.98,-0.42121,0.00018,19.94187]
[1776788952883,43.82,75912.55,0.98,-0.42079,0.00018,19.9382]
[1776788952912,43.82,75912.55,0.98,-0.42079,0.00018,19.9382]
[1776788952949,43.82,75912.55,0.98,-0.42079,0.00018,19.9382]
[1776788952961,43.82,75912.55,0.98,-0.42079,0.00018,19.9382]
[1776788953061,43.82,75915.35,0.98,-0.42029,0.00017,19.93391]
[1776788954870,43.81,75915.35,0.98,-0.42029,0.00017,19.9339]
[1776788954971,43.81,75910.64,0.98,-0.42112,0.00018,19.94106]
[1776788955816,43.81,75910.64,0.98,-0.42112,0.00018,19.94106]
[1776788956291,43.81,75905.02,0.98,-0.4221,0.00018,19.9495]
[1776788957320,43.81,75894.67,0.98,-0.42391,0.00018,19.96471]
[1776788959334,43.81,75898.47,0.98,-0.42324,0.00018,19.9591]
[1776788961378,43.8,75899.41,0.98,-0.42307,0.00018,19.95768]
[1776788961509,43.8,75898.31,0.98,-0.42326,0.00018,19.95927]
[1776788961539,43.8,75898.31,0.98,-0.42326,0.00018,19.95927]
[1776788962308,43.8,75895.23,0.98,-0.4238,0.00018,19.96373]
[1776788962531,43.8,75895.23,0.98,-0.4238,0.00018,19.96373]
[1776788963219,43.8,75892.99,0.98,-0.42419,0.00018,19.96695]
[1776788965055,43.8,75892.99,0.98,-0.42419,0.00018,19.96695]
[1776788965118,43.8,75888.98,0.98,-0.42489,0.00018,19.97271]
[1776788965544,43.8,75888.98,0.98,-0.42489,0.00018,19.97271]
[1776788965556,43.8,75888.98,0.98,-0.42489,0.00018,19.97271]
[1776788966227,43.8,75889.29,0.98,-0.42483,0.00018,19.97226]
[1776788971046,43.8,75889.77,0.98,-0.42475,0.00018,19.97156]
[1776788971070,43.8,75889.77,0.98,-0.42475,0.00018,19.97156]
[1776788971080,43.8,75887.91,0.98,-0.42506,0.00018,19.96988]
[1776788974485,43.79,75887.43,0.98,-0.42514,0.00018,19.97055]
[1776788974643,43.79,75887.43,0.98,-0.42514,0.00018,19.97055]
[1776788974685,43.79,75887.43,0.98,-0.42514,0.00018,19.97055]
[1776788974904,43.79,75887.43,0.98,-0.42514,0.00018,19.97055]
[1776788974925,43.79,75887.43,0.98,-0.42514,0.00018,19.97055]
[1776788975261,43.79,75878.09,0.98,-0.42678,0.00018,19.9837]
[1776788977914,43.8,75874.45,0.98,-0.42743,0.00018,19.98878]
[1776788979188,43.8,75874.45,0.98,-0.42743,0.00018,19.98878]
[1776788979241,43.8,75874.45,0.98,-0.42743,0.00018,19.98878]
[1776788984246,43.8,75874.07,0.98,-0.4275,0.00018,19.98934]
[1776788984347,43.8,75885.48,0.98,-0.4255,0.00018,19.97342]
[1776788985240,43.8,75885.48,0.98,-0.4255,0.00018,19.97342]
[1776788985338,43.8,75885.77,0.98,-0.42545,0.00018,19.97302]
[1776788987434,43.8,75878.18,0.98,-0.42678,0.00018,19.98371]
[1776788989431,43.81,75873.35,0.98,-0.42763,0.00018,19.99039]
[1776788989463,43.81,75873.35,0.98,-0.42763,0.00018,19.99039]
[1776788989472,43.81,75873.35,0.98,-0.42763,0.00018,19.99039]
[1776788990000,43.81,75872.6,0.98,-0.42777,0.00018,19.99143]
[1776788991320,43.81,75872.6,0.98,-0.42777,0.00018,19.99143]
[1776788991336,43.81,75872.6,0.98,-0.42777,0.00018,19.99143]
[1776788991343,43.81,75872.6,0.98,-0.42777,0.00018,19.99143]
[1776788993357,43.81,75871.52,0.98,-0.42796,0.00018,19.99292]
[1776788993368,43.81,75871.52,0.98,-0.42796,0.00018,19.99292]
[1776788994460,43.81,75865.18,0.98,-0.42907,0.00018,20.00149]
[1776788999418,43.81,75865.34,0.98,-0.42905,0.00018,20.0013]
[1776788999429,43.81,75865.34,0.98,-0.42905,0.00018,20.0013]
[1776789001454,43.81,75861.41,0.98,-0.42974,0.00018,20.00655]
[1776789001477,43.81,75861.41,0.98,-0.42974,0.00018,20.00655]
[1776789001593,43.81,75861.41,0.98,-0.42974,0.00018,20.00655]
[1776789001600,43.81,75861.41,0.98,-0.42974,0.00018,20.00655]
[1776789001606,43.81,75861.41,0.98,-0.42974,0.00018,20.00655]
[1776789002082,43.81,75861.41,0.98,-0.42974,0.00018,20.00655]
[1776789002992,43.81,75861.41,0.98,-0.42974,0.00018,20.00655]
[1776789003355,43.81,75861.41,0.98,-0.42974,0.00018,20.00655]
[1776789003391,43.81,75861.41,0.98,-0.42974,0.00018,20.00655]
[1776789003417,43.81,75849.48,0.98,-0.43184,0.00018,20.02207]
[1776789003532,43.81,75849.48,0.98,-0.43184,0.00018,20.02207]
[1776789003743,43.81,75849.48,0.98,-0.43184,0.00018,20.02207]
[1776789003816,43.81,75849.48,0.98,-0.43184,0.00018,20.02207]
[1776789004195,43.81,75849.48,0.98,-0.43184,0.00018,20.02207]
[1776789004238,43.81,75849.48,0.98,-0.43184,0.00018,20.02207]
[1776789004296,43.81,75843.56,0.98,-0.43289,0.00018,20.02956]
[1776789005565,43.81,75843.56,0.98,-0.43289,0.00018,20.02956]
[1776789005599,43.81,75843.56,0.98,-0.43289,0.00018,20.02956]
[1776789006110,43.81,75843.22,0.98,-0.43295,0.00018,20.02998]
[1776789007188,43.81,75843.22,0.98,-0.43295,0.00018,20.02998]
[1776789007277,43.81,75843.22,0.98,-0.43295,0.00018,20.02998]
[1776789007340,43.81,75843.22,0.98,-0.43295,0.00018,20.02998]
[1776789007400,43.81,75843.22,0.98,-0.43295,0.00018,20.02998]
[1776789007411,43.81,75843.22,0.98,-0.43295,0.00018,20.02998]
[1776789007409,43.81,75844.36,0.98,-0.43275,0.00018,20.02855]
[1776789007522,43.81,75844.36,0.98,-0.43275,0.00018,20.02855]
[1776789008174,43.81,75844.36,0.98,-0.43275,0.00018,20.02855]
[1776789008214,43.81,75846.36,0.98,-0.43239,0.00018,20.02603]
[1776789010295,43.81,75857.39,0.98,-0.43045,0.00018,20.01184]
[1776789012153,43.81,75856.1,0.98,-0.43068,0.00018,20.01352]
[1776789017189,43.81,75846.81,0.98,-0.43231,0.00018,20.02545]
[1776789021217,43.81,75841.72,0.98,-0.43321,0.00018,20.03184]
[1776789024402,43.81,75854.1,0.98,-0.43103,0.00018,20.01611]
[1776789024612,43.81,75854.1,0.98,-0.43103,0.00018,20.01611]
[1776789024690,43.81,75854.1,0.98,-0.43103,0.00018,20.01611]
[1776789025190,43.81,75854.1,0.98,-0.43103,0.00018,20.01611]
[1776789025447,43.81,75854.1,0.98,-0.43103,0.00018,20.01611]
[1776789025369,43.81,75871.49,0.98,-0.42797,0.00018,19.99301]
[1776789025667,43.81,75871.49,0.98,-0.42797,0.00018,19.99301]
[1776789026006,43.81,75871.49,0.98,-0.42797,0.00018,19.99301]
[1776789026361,43.81,75871.49,0.98,-0.42797,0.00018,19.99301]
[1776789026437,43.81,75871.49,0.98,-0.42797,0.00018,19.99301]
[1776789026374,43.81,75890.78,0.98,-0.42458,0.00018,19.966]
[1776789026482,43.81,75890.78,0.98,-0.42458,0.00018,19.966]
[1776789026565,43.81,75890.78,0.98,-0.42458,0.00018,19.966]
[1776789026732,43.81,75890.78,0.98,-0.42458,0.00018,19.966]
[1776789026775,43.81,75890.78,0.98,-0.42458,0.00018,19.966]
[1776789026939,43.81,75890.78,0.98,-0.42458,0.00018,19.966]
[1776789027014,43.81,75890.78,0.98,-0.42458,0.00018,19.966]
[1776789027139,43.81,75890.78,0.98,-0.42458,0.00018,19.966]
[1776789027189,43.81,75890.78,0.98,-0.42458,0.00018,19.966]
[1776789027344,43.81,75890.78,0.98,-0.42458,0.00018,19.966]
[1776789027371,43.81,75889.26,0.98,-0.42484,0.00018,19.96813]
[1776789027595,43.81,75889.26,0.98,-0.42484,0.00018,19.96813]
[1776789027623,43.81,75889.26,0.98,-0.42484,0.00018,19.96813]
[1776789027858,43.81,75889.26,0.98,-0.42484,0.00018,19.96813]
[1776789028477,43.81,75889.27,0.98,-0.42484,0.00018,19.9681]
[1776789029802,43.81,75889.27,0.98,-0.42484,0.00018,19.96807]
[1776789030348,43.81,75890.55,0.98,-0.42461,0.00018,19.96623]
[1776789033416,43.8,75896.38,0.98,-0.42357,0.00018,19.95343]
[1776789038433,43.8,75900.02,0.98,-0.42293,0.00018,19.94807]
[1776789039079,43.8,75900.92,0.98,-0.42277,0.00018,19.94674]
[1776789039228,43.8,75900.92,0.98,-0.42277,0.00018,19.94674]
[1776789039488,43.8,75914.72,0.98,-0.42036,0.00018,19.92596]
[1776789040143,43.8,75914.72,0.98,-0.42036,0.00018,19.92596]
[1776789040242,43.8,75914.72,0.98,-0.42036,0.00018,19.92596]
[1776789040444,43.8,75928.11,0.98,-0.41801,0.00017,19.90508]
[1776789041367,43.8,75928.11,0.98,-0.41801,0.00017,19.90507]
[1776789041894,43.8,75928.11,0.98,-0.41801,0.00017,19.90507]
[1776789041921,43.8,75928.11,0.98,-0.41801,0.00017,19.90507]
[1776789041951,43.8,75928.11,0.98,-0.41801,0.00017,19.90507]
[1776789042387,43.8,75930.55,0.98,-0.41758,0.00017,19.90119]
[1776789043454,43.8,75930.55,0.98,-0.41758,0.00017,19.90119]
[1776789043536,43.8,75929.59,0.98,-0.41775,0.00017,19.90272]
[1776789043928,43.8,75929.59,0.98,-0.41775,0.00017,19.90272]
[1776789044037,43.8,75929.59,0.98,-0.41775,0.00017,19.90272]
[1776789044388,43.8,75929.59,0.98,-0.41775,0.00017,19.90271]
[1776789046797,43.8,75928.94,0.98,-0.41786,0.00017,19.90373]
[1776789047411,43.8,75928.53,0.98,-0.41793,0.00017,19.90436]
[1776789048211,43.8,75928.53,0.98,-0.41793,0.00017,19.90436]
[1776789048431,43.8,75942.88,0.98,-0.41542,0.00017,19.88122]
[1776789049456,43.8,75937.25,0.98,-0.41641,0.00017,19.89039]
[1776789051489,43.8,75930.73,0.98,-0.41754,0.00017,19.90086]
[1776789052110,43.8,75930.73,0.98,-0.41754,0.00017,19.90086]
[1776789052143,43.8,75930.73,0.98,-0.41754,0.00017,19.90086]
[1776789052445,43.8,75930.73,0.98,-0.41754,0.00017,19.90085]
[1776789057477,43.79,75931.55,0.98,-0.4174,0.00017,19.89951]
[1776789062514,43.79,75945.07,0.98,-0.41503,0.00017,19.87754]
[1776789063521,43.79,75944.8,0.98,-0.41508,0.00017,19.87798]
[1776789065894,43.79,75945.36,0.98,-0.41498,0.00017,19.87706]
[1776789065991,43.79,75945.36,0.98,-0.41498,0.00017,19.87706]
[1776789066143,43.79,75945.3,0.98,-0.41499,0.00017,19.87716]
[1776789066799,43.79,75945.3,0.98,-0.41499,0.00017,19.87716]
[1776789067327,43.79,75951.5,0.98,-0.41391,0.00017,19.86686]
[1776789067713,43.79,75951.5,0.98,-0.41391,0.00017,19.86686]
[1776789068471,43.79,75953.7,0.98,-0.41353,0.00017,19.86318]
[1776789069439,43.79,75962.97,0.98,-0.41191,0.00017,19.84742]
[1776789074466,43.8,75959.87,0.98,-0.41246,0.00017,19.8528]
[1776789075541,43.8,75970.03,0.98,-0.41069,0.00017,19.83529]
[1776789079357,43.8,75970.44,0.98,-0.41062,0.00017,19.83457]
[1776789079368,43.8,75970.44,0.98,-0.41062,0.00017,19.83457]
[1776789079548,43.8,75972.64,0.98,-0.41023,0.00017,19.83072]
[1776789080384,43.8,75972.64,0.98,-0.41023,0.00017,19.83072]
[1776789080525,43.8,75975.76,0.98,-0.40969,0.00017,19.82521]
[1776789081695,43.8,75974.15,0.98,-0.40997,0.00017,19.82803]
[1776789081727,43.8,75974.15,0.98,-0.40997,0.00017,19.82803]
[1776789083469,43.79,75965.95,0.98,-0.41139,0.00017,19.8423]
[1776789084446,43.79,75965.95,0.98,-0.41139,0.00017,19.8423]
[1776789084461,43.79,75965.95,0.98,-0.41139,0.00017,19.8423]
[1776789087040,43.79,75967.29,0.98,-0.41116,0.00017,19.83994]
[1776789087079,43.79,75967.29,0.98,-0.41116,0.00017,19.83994]
[1776789087151,43.79,75967.29,0.98,-0.41116,0.00017,19.83994]
[1776789087361,43.79,75967.55,0.98,-0.41111,0.00017,19.83948]
[1776789088492,43.79,75967.55,0.98,-0.41111,0.00017,19.83948]
[1776789088505,43.79,75967.55,0.98,-0.41111,0.00017,19.83948]
[1776789088537,43.79,75960.81,0.98,-0.41228,0.00017,19.85108]
[1776789093549,43.79,75955.81,0.98,-0.41314,0.00017,19.85525]
[1776789094049,43.79,75955.97,0.98,-0.41312,0.00017,19.85498]
[1776789095524,43.79,75948.75,0.98,-0.41438,0.00017,19.86711]
[1776789098602,43.8,75951.14,0.98,-0.41396,0.00017,19.86314]
[1776789099514,43.8,75951.14,0.98,-0.41396,0.00017,19.86314]
[1776789100518,43.79,75959.59,0.98,-0.41249,0.00017,19.84887]
[1776789100663,43.79,75959.59,0.98,-0.41249,0.00017,19.84887]
[1776789100725,43.79,75959.59,0.98,-0.41249,0.00017,19.84887]
[1776789106510,43.79,75965.76,0.98,-0.41141,0.00017,19.83822]
[1776789110552,43.79,75945.3,0.98,-0.41497,0.00017,19.8727]
[1776789110994,43.79,75945.3,0.98,-0.41497,0.00017,19.8727]
[1776789111580,43.79,75945.3,0.98,-0.41497,0.00017,19.8727]
[1776789111448,43.79,75937.53,0.98,-0.41633,0.00017,19.88541]
[1776789111716,43.79,75937.53,0.98,-0.41633,0.00017,19.88541]
[1776789111994,43.79,75937.53,0.98,-0.41633,0.00017,19.88541]
[1776789112111,43.79,75928.03,0.98,-0.41799,0.00017,19.90064]
[1776789112855,43.79,75928.03,0.98,-0.41799,0.00017,19.90064]
[1776789112908,43.79,75928.03,0.98,-0.41799,0.00017,19.90064]
[1776789112953,43.79,75922.49,0.98,-0.41896,0.00018,19.90934]
[1776789115351,43.79,75920.67,0.98,-0.41927,0.00018,19.91217]
[1776789115512,43.78,75920.67,0.98,-0.41927,0.00018,19.91215]
[1776789116809,43.78,75924.36,0.98,-0.41862,0.00018,19.90637]
[1776789116860,43.78,75924.36,0.98,-0.41862,0.00018,19.90637]
[1776789116901,43.78,75924.36,0.98,-0.41862,0.00018,19.90637]
[1776789116910,43.78,75924.87,0.98,-0.41854,0.00018,19.90557]
[1776789120296,43.78,75924.73,0.98,-0.41856,0.00018,19.90576]
[1776789120548,43.78,75929.97,0.98,-0.41764,0.00017,19.89745]
[1776789121542,43.78,75935.17,0.98,-0.41673,0.00017,19.8891]
[1776789126934,43.78,75936.4,0.98,-0.41651,0.00017,19.88709]
[1776789132029,43.78,75936.13,0.98,-0.41655,0.00017,19.8875]
[1776789137041,43.78,75936.18,0.98,-0.41654,0.00017,19.8874]
[1776789142098,43.77,75935.06,0.98,-0.41674,0.00017,19.88919]
[1776789147111,43.77,75934.79,0.98,-0.41678,0.00017,19.8896]
[1776789148261,43.77,75935.48,0.98,-0.41666,0.00017,19.88848]
[1776789148419,43.77,75947.16,0.98,-0.41462,0.00017,19.86936]
[1776789149343,43.77,75950.82,0.98,-0.41398,0.00017,19.86326]
[1776789150286,43.77,75950.82,0.98,-0.41398,0.00017,19.86326]
[1776789150295,43.77,75950.82,0.98,-0.41398,0.00017,19.86326]
[1776789150592,43.77,75952.76,0.98,-0.41364,0.00017,19.86002]
[1776789156178,43.77,75952.02,0.98,-0.41376,0.00017,19.85693]
[1776789158210,43.78,75952.02,0.98,-0.41376,0.00017,19.85693]
[1776789158259,43.78,75952.02,0.98,-0.41376,0.00017,19.85693]
[1776789158312,43.78,75946.8,0.98,-0.41467,0.00017,19.86565]
[1776789159865,43.78,75946.8,0.98,-0.41467,0.00017,19.86566]
[1776789160608,43.78,75942.52,0.98,-0.41542,0.00017,19.87272]
[1776789162597,43.78,75949.62,0.98,-0.41418,0.00017,19.86098]
[1776789167625,43.78,75950.77,0.98,-0.41399,0.00017,19.85911]
[1776789169503,43.78,75953.32,0.98,-0.41354,0.00017,19.85484]
[1776789169613,43.78,75953.32,0.98,-0.41354,0.00017,19.85484]
[1776789169564,43.78,75961.55,0.98,-0.41211,0.00017,19.84087]
[1776789169777,43.78,75961.55,0.98,-0.41211,0.00017,19.84087]
[1776789169952,43.78,75961.55,0.98,-0.41211,0.00017,19.84087]
[1776789169978,43.78,75961.55,0.98,-0.41211,0.00017,19.84087]
[1776789170081,43.78,75961.55,0.98,-0.41211,0.00017,19.84087]
[1776789170137,43.78,75961.55,0.98,-0.41211,0.00017,19.84087]
[1776789170180,43.78,75961.55,0.98,-0.41211,0.00017,19.84087]
[1776789170289,43.78,75961.55,0.98,-0.41211,0.00017,19.84087]
[1776789170400,43.78,75961.55,0.98,-0.41211,0.00017,19.84087]
[1776789170431,43.78,75961.55,0.98,-0.41211,0.00017,19.84087]
[1776789170465,43.78,75961.55,0.98,-0.41211,0.00017,19.84087]
[1776789170501,43.78,75968.19,0.98,-0.41095,0.00017,19.82939]
[1776789171558,43.78,75968.19,0.98,-0.41095,0.00017,19.82939]
[1776789171621,43.78,75969.39,0.98,-0.41074,0.00017,19.82729]
[1776789172092,43.78,75969.39,0.98,-0.41074,0.00017,19.82729]
[1776789172444,43.78,75969.47,0.98,-0.41072,0.00017,19.82715]
[1776789177589,43.78,75971.15,0.98,-0.41043,0.00017,19.82416]
[1776789178621,43.77,75972.33,0.98,-0.41022,0.00017,19.82206]
[1776789183367,43.77,75979.04,0.98,-0.40904,0.00017,19.81012]
[1776789184844,43.77,75978.2,0.98,-0.40919,0.00017,19.8116]
[1776789185381,43.77,75978.71,0.98,-0.4091,0.00017,19.81068]
[1776789185680,43.77,75978.71,0.98,-0.4091,0.00017,19.81068]
[1776789185730,43.77,75978.71,0.98,-0.4091,0.00017,19.81068]
[1776789187395,43.77,75973.06,0.98,-0.41008,0.00017,19.82065]
[1776789190434,43.77,75981.88,0.98,-0.40854,0.00017,19.80494]
[1776789191706,43.77,75981.88,0.98,-0.40854,0.00017,19.80493]
[1776789192663,43.76,75984.27,0.98,-0.40812,0.00017,19.80062]
[1776789197698,43.76,75985.31,0.98,-0.40793,0.00017,19.79869]
[1776789202549,43.76,75990.94,0.98,-0.40695,0.00017,19.78839]
[1776789207640,43.75,75990.94,0.98,-0.40694,0.00017,19.78826]
[1776789212677,43.74,75989.99,0.98,-0.40707,0.00017,19.78544]
[1776789216637,43.74,75982.26,0.98,-0.40841,0.00017,19.79933]
[1776789217688,43.74,75987.47,0.98,-0.4075,0.00017,19.78988]
[1776789222843,43.73,75987.75,0.98,-0.40744,0.00017,19.78925]
[1776789227846,43.73,75983.34,0.98,-0.4082,0.00017,19.79709]
[1776789230748,43.72,75988.4,0.98,-0.40731,0.00017,19.78786]
[1776789236058,43.72,75989.06,0.98,-0.40718,0.00017,19.78653]
[1776789241089,43.71,75991.84,0.98,-0.40669,0.00017,19.78135]
[1776789246174,43.71,75994.68,0.98,-0.40619,0.00017,19.77601]
[1776789251174,43.7,75994.93,0.98,-0.40613,0.00017,19.77543]
[1776789256280,43.7,75996.85,0.98,-0.40579,0.00017,19.77176]
[1776789261288,43.69,75996.78,0.98,-0.40579,0.00017,19.77178]
[1776789262663,43.69,75996.62,0.98,-0.40582,0.00017,19.77205]
[1776789262711,43.69,76002.15,0.98,-0.40485,0.00017,19.7617]
[1776789264760,43.69,76006.11,0.98,-0.40416,0.00017,19.75418]
[1776789265688,43.69,76006.12,0.98,-0.40416,0.00017,19.75413]
[1776789266743,43.69,76006.12,0.98,-0.40416,0.00017,19.75413]
[1776789266790,43.68,76005.78,0.98,-0.40421,0.00017,19.75474]
[1776789270573,43.68,76003.16,0.98,-0.40466,0.00017,19.75958]
[1776789270702,43.68,76002.76,0.98,-0.40473,0.00017,19.7603]
[1776789271675,43.68,76011.93,0.98,-0.40311,0.00017,19.73849]
[1776789272698,43.68,76019.15,0.98,-0.40186,0.00017,19.72455]
[1776789277805,43.67,76017.61,0.98,-0.40212,0.00017,19.72745]
[1776789280225,43.67,76025.08,0.98,-0.40082,0.00017,19.71285]
[1776789280271,43.67,76032.61,0.98,-0.39951,0.00017,19.69795]
[1776789282274,43.67,76032.49,0.98,-0.39953,0.00017,19.69819]
[1776789282587,43.67,76032.49,0.98,-0.39953,0.00017,19.69819]
[1776789282601,43.67,76032.49,0.98,-0.39953,0.00017,19.69819]
[1776789282638,43.67,76032.49,0.98,-0.39953,0.00017,19.69819]
[1776789282672,43.67,76031.51,0.98,-0.3997,0.00017,19.70014]
[1776789282784,43.67,76031.51,0.98,-0.3997,0.00017,19.70014]
[1776789282943,43.67,76031.51,0.98,-0.3997,0.00017,19.70014]
[1776789283243,43.67,76031.51,0.98,-0.3997,0.00017,19.70014]
[1776789283300,43.67,76031.51,0.98,-0.3997,0.00017,19.70014]
[1776789283355,43.67,76031.51,0.98,-0.3997,0.00017,19.70014]
[1776789285142,43.67,76030.97,0.98,-0.3998,0.00017,19.70122]
[1776789285215,43.67,76036.9,0.98,-0.39877,0.00017,19.68938]
[1776789286516,43.67,76036.9,0.98,-0.39877,0.00017,19.68938]
[1776789286531,43.67,76036.9,0.98,-0.39877,0.00017,19.68938]
[1776789286537,43.67,76036.9,0.98,-0.39877,0.00017,19.68938]
[1776789286593,43.67,76035.79,0.98,-0.39896,0.00017,19.69163]
[1776789290541,43.67,76034.31,0.98,-0.39922,0.00017,19.69461]
[1776789290603,43.67,76034.31,0.98,-0.39922,0.00017,19.69461]
[1776789290909,43.67,76034.44,0.98,-0.3992,0.00017,19.69436]
[1776789291746,43.67,76034.44,0.98,-0.3992,0.00017,19.69436]
[1776789291703,43.67,76039.63,0.98,-0.3983,0.00017,19.68394]
[1776789291837,43.67,76039.63,0.98,-0.3983,0.00017,19.68394]
[1776789291896,43.67,76039.63,0.98,-0.3983,0.00017,19.68394]
[1776789292174,43.67,76039.63,0.98,-0.3983,0.00017,19.68394]
[1776789292196,43.67,76039.63,0.98,-0.3983,0.00017,19.68394]
[1776789292417,43.67,76039.63,0.98,-0.3983,0.00017,19.68394]
[1776789292503,43.67,76056.66,0.98,-0.39535,0.00017,19.64903]
[1776789293377,43.67,76056.66,0.98,-0.39535,0.00017,19.64903]
[1776789293686,43.68,76071.91,0.98,-0.39272,0.00017,19.61689]
[1776789293846,43.68,76071.91,0.98,-0.39272,0.00017,19.61689]
[1776789294738,43.68,76071.91,0.98,-0.39272,0.00017,19.61689]
[1776789294330,43.68,76071.09,0.98,-0.39287,0.00017,19.61864]
[1776789294850,43.68,76071.09,0.98,-0.39287,0.00017,19.61864]
[1776789294908,43.68,76071.09,0.98,-0.39287,0.00017,19.61864]
[1776789294928,43.68,76071.09,0.98,-0.39287,0.00017,19.61864]
[1776789295021,43.68,76071.09,0.98,-0.39287,0.00017,19.61864]
[1776789295169,43.68,76071.09,0.98,-0.39287,0.00017,19.6187]
[1776789295946,43.68,76071.09,0.98,-0.39287,0.00017,19.6187]
[1776789295976,43.68,76071.09,0.98,-0.39287,0.00017,19.6187]
[1776789296372,43.68,76088.69,0.98,-0.38983,0.00017,19.58049]
[1776789298501,43.67,76088.69,0.98,-0.38983,0.00017,19.58044]
[1776789298528,43.67,76088.69,0.98,-0.38983,0.00017,19.58044]
[1776789298533,43.67,76088.69,0.98,-0.38983,0.00017,19.58044]
[1776789298630,43.67,76088.07,0.98,-0.38993,0.00017,19.58172]
[1776789299259,43.67,76088.07,0.98,-0.38993,0.00017,19.58172]
[1776789299332,43.67,76088.07,0.98,-0.38993,0.00017,19.58172]
[1776789299674,43.67,76091.91,0.98,-0.38927,0.00017,19.57321]
[1776789300591,43.67,76098.54,0.98,-0.38812,0.00017,19.55843]
[1776789300972,43.67,76098.54,0.98,-0.38812,0.00017,19.55843]
[1776789301030,43.67,76098.54,0.98,-0.38812,0.00017,19.55843]
[1776789301075,43.67,76098.54,0.98,-0.38812,0.00017,19.55843]
[1776789301148,43.67,76098.54,0.98,-0.38812,0.00017,19.55843]
[1776789301409,43.67,76098.54,0.98,-0.38812,0.00017,19.55843]
[1776789301639,43.67,76098.54,0.98,-0.38812,0.00017,19.55843]
[1776789301778,43.67,76098.54,0.98,-0.38812,0.00017,19.55843]
[1776789301760,43.67,76099.62,0.98,-0.38794,0.00017,19.55598]
[1776789301985,43.67,76099.62,0.98,-0.38794,0.00017,19.55598]
[1776789302157,43.67,76099.62,0.98,-0.38794,0.00017,19.55598]
[1776789302338,43.67,76099.62,0.98,-0.38794,0.00017,19.55598]
[1776789302442,43.67,76099.62,0.98,-0.38794,0.00017,19.55598]
[1776789302543,43.67,76099.62,0.98,-0.38794,0.00017,19.55598]
[1776789302728,43.67,76099.62,0.98,-0.38794,0.00017,19.55598]
[1776789302781,43.67,76118.93,0.98,-0.38462,0.00017,19.51204]
[1776789302979,43.67,76118.93,0.98,-0.38462,0.00017,19.51204]
[1776789303316,43.67,76118.93,0.98,-0.38462,0.00017,19.51204]
[1776789303376,43.67,76118.93,0.98,-0.38462,0.00017,19.51204]
[1776789303452,43.67,76118.93,0.98,-0.38462,0.00017,19.51204]
[1776789303825,43.67,76158.14,0.98,-0.37792,0.00017,19.41863]
[1776789304224,43.67,76158.14,0.98,-0.37792,0.00017,19.41863]
[1776789304373,43.67,76158.14,0.98,-0.37792,0.00017,19.41863]
[1776789304385,43.67,76158.14,0.98,-0.37792,0.00017,19.41863]
[1776789304809,43.67,76169.86,0.98,-0.37593,0.00017,19.38972]
[1776789304995,43.67,76169.86,0.98,-0.37593,0.00017,19.38972]
[1776789305200,43.67,76169.86,0.98,-0.37593,0.00017,19.38972]
[1776789305348,43.67,76169.86,0.98,-0.37593,0.00017,19.38972]
[1776789305775,43.67,76169.86,0.98,-0.37593,0.00017,19.38972]
[1776789305872,43.67,76170.91,0.98,-0.37575,0.00017,19.3871]
[1776789306224,43.67,76170.91,0.98,-0.37575,0.00017,19.3871]
[1776789306263,43.67,76170.91,0.98,-0.37575,0.00017,19.3871]
[1776789306380,43.67,76170.91,0.98,-0.37575,0.00017,19.3871]
[1776789306435,43.67,76170.91,0.98,-0.37575,0.00017,19.3871]
[1776789306611,43.67,76170.91,0.98,-0.37575,0.00017,19.3871]
[1776789306645,43.67,76170.91,0.98,-0.37575,0.00017,19.3871]
[1776789306758,43.67,76170.91,0.98,-0.37575,0.00017,19.3871]
[1776789306742,43.67,76165.35,0.98,-0.3767,0.00017,19.40099]
[1776789308775,43.67,76157.13,0.98,-0.37811,0.00017,19.42136]
[1776789310199,43.67,76156.95,0.98,-0.37814,0.00017,19.4218]
[1776789310207,43.67,76156.95,0.98,-0.37814,0.00017,19.4218]
[1776789310376,43.67,76156.95,0.98,-0.37814,0.00017,19.4218]
[1776789310552,43.68,76148.08,0.98,-0.37965,0.00017,19.44342]
[1776789312685,43.68,76143.26,0.98,-0.38048,0.00017,19.45502]
[1776789312782,43.68,76139.32,0.98,-0.38116,0.00017,19.46453]
[1776789313957,43.68,76139.32,0.98,-0.38116,0.00017,19.46453]
[1776789314343,43.68,76143.03,0.98,-0.38053,0.00017,19.45573]
[1776789316880,43.68,76145.95,0.98,-0.38003,0.00017,19.44879]
[1776789316891,43.68,76145.95,0.98,-0.38003,0.00017,19.44879]
[1776789317343,43.68,76145.95,0.98,-0.38004,0.00017,19.44883]
[1776789318402,43.68,76145.95,0.98,-0.38004,0.00017,19.44883]
[1776789319180,43.68,76145.71,0.98,-0.38008,0.00017,19.44944]
[1776789319210,43.68,76145.71,0.98,-0.38008,0.00017,19.44944]
[1776789319237,43.68,76145.71,0.98,-0.38008,0.00017,19.44944]
[1776789319452,43.68,76145.71,0.98,-0.38008,0.00017,19.44944]
[1776789319537,43.69,76154.25,0.98,-0.37863,0.00017,19.42881]
[1776789321984,43.69,76154.72,0.98,-0.37855,0.00017,19.42777]
[1776789322021,43.69,76154.72,0.98,-0.37855,0.00017,19.42777]
[1776789322028,43.69,76154.72,0.98,-0.37855,0.00017,19.42777]
[1776789322109,43.69,76154.72,0.98,-0.37855,0.00017,19.42777]
[1776789322827,43.69,76154.72,0.98,-0.37855,0.00017,19.42782]
[1776789323705,43.69,76154.72,0.98,-0.37855,0.00017,19.42782]
[1776789323791,43.69,76164.74,0.98,-0.37685,0.00017,19.40328]
[1776789324540,43.69,76164.74,0.98,-0.37685,0.00017,19.40328]
[1776789324585,43.69,76164.74,0.98,-0.37685,0.00017,19.40328]
[1776789324671,43.69,76164.74,0.98,-0.37685,0.00017,19.40328]
[1776789324734,43.69,76156.66,0.98,-0.37823,0.00017,19.42317]
[1776789324974,43.69,76156.66,0.98,-0.37823,0.00017,19.42317]
[1776789325230,43.69,76156.66,0.98,-0.37823,0.00017,19.42317]
[1776789325490,43.69,76156.66,0.98,-0.37823,0.00017,19.42317]
[1776789325673,43.69,76156.66,0.98,-0.37823,0.00017,19.42317]
[1776789325745,43.69,76170.82,0.98,-0.37582,0.00017,19.38828]
[1776789327442,43.69,76170.82,0.98,-0.37582,0.00017,19.38826]
[1776789327611,43.69,76170.82,0.98,-0.37582,0.00017,19.38826]
[1776789327743,43.69,76170.82,0.98,-0.37582,0.00017,19.38826]
[1776789327815,43.69,76187.61,0.98,-0.37297,0.00017,19.34582]
[1776789327925,43.69,76187.61,0.98,-0.37297,0.00017,19.34582]
[1776789327962,43.69,76187.61,0.98,-0.37297,0.00017,19.34582]
[1776789327978,43.69,76187.61,0.98,-0.37297,0.00017,19.34582]
[1776789328402,43.69,76187.61,0.98,-0.37297,0.00017,19.34582]
[1776789328450,43.69,76187.61,0.98,-0.37297,0.00017,19.34582]
[1776789328642,43.69,76195.28,0.98,-0.37167,0.00017,19.32607]
[1776789329693,43.69,76195.28,0.98,-0.37167,0.00017,19.32607]
[1776789329776,43.69,76192.11,0.98,-0.3722,0.00017,19.33418]
[1776789329909,43.69,76192.11,0.98,-0.3722,0.00017,19.33418]
[1776789329957,43.69,76192.11,0.98,-0.3722,0.00017,19.33418]
[1776789330167,43.69,76192.11,0.98,-0.3722,0.00017,19.33418]
[1776789330437,43.69,76192.11,0.98,-0.3722,0.00017,19.33414]
[1776789330852,43.69,76192.11,0.98,-0.3722,0.00017,19.33414]
[1776789331059,43.69,76192.11,0.98,-0.3722,0.00017,19.33414]
[1776789331203,43.69,76192.11,0.98,-0.3722,0.00017,19.33414]
[1776789331592,43.69,76192.11,0.98,-0.3722,0.00017,19.33414]
[1776789331641,43.69,76192.11,0.98,-0.3722,0.00017,19.33414]
[1776789331735,43.69,76181.24,0.98,-0.37402,0.00017,19.35741]
[1776789333427,43.69,76181.24,0.98,-0.37402,0.00017,19.35744]
[1776789333435,43.69,76181.24,0.98,-0.37402,0.00017,19.35744]
[1776789333489,43.69,76173.7,0.98,-0.3753,0.00017,19.37645]
[1776789334245,43.69,76173.7,0.98,-0.3753,0.00017,19.37645]
[1776789334297,43.69,76173.7,0.98,-0.3753,0.00017,19.37645]
[1776789334574,43.69,76173.7,0.98,-0.3753,0.00017,19.37645]
[1776789334653,43.69,76173.7,0.98,-0.3753,0.00017,19.37645]
[1776789334952,43.69,76173.05,0.98,-0.37541,0.00017,19.37809]
[1776789335137,43.69,76173.05,0.98,-0.37541,0.00017,19.37809]
[1776789335472,43.69,76173.05,0.98,-0.37541,0.00017,19.37809]
[1776789336479,43.69,76166.43,0.98,-0.37655,0.00017,19.39467]
[1776789337674,43.69,76166.43,0.98,-0.37655,0.00017,19.39467]
[1776789340456,43.7,76169.96,0.98,-0.37595,0.00017,19.38605]
[1776789340524,43.7,76169.96,0.98,-0.37595,0.00017,19.38605]
[1776789340530,43.7,76160.81,0.98,-0.37751,0.00017,19.40871]
[1776789341262,43.7,76160.81,0.98,-0.37751,0.00017,19.40871]
[1776789341269,43.7,76160.81,0.98,-0.37751,0.00017,19.40871]
[1776789341983,43.7,76161.07,0.98,-0.37747,0.00017,19.40811]
[1776789342432,43.7,76161.07,0.98,-0.37747,0.00017,19.40811]
[1776789343042,43.7,76161.07,0.98,-0.37747,0.00017,19.40818]
[1776789343529,43.7,76161.19,0.98,-0.37746,0.00017,19.40792]
[1776789344971,43.7,76165.05,0.98,-0.3768,0.00017,19.39844]
[1776789344982,43.7,76165.05,0.98,-0.3768,0.00017,19.39844]
[1776789345543,43.7,76165.57,0.98,-0.37672,0.00017,19.3972]
[1776789346279,43.7,76165.57,0.98,-0.37672,0.00017,19.3972]
[1776789347415,43.7,76161.1,0.98,-0.37748,0.00017,19.40827]
[1776789349655,43.7,76163.69,0.98,-0.37704,0.00017,19.40196]
[1776789355613,43.71,76164.2,0.98,-0.37697,0.00017,19.40098]
[1776789356330,43.71,76164.2,0.98,-0.37697,0.00017,19.40098]
[1776789358766,43.71,76164.99,0.98,-0.37684,0.00017,19.39911]
[1776789358988,43.72,76165.16,0.98,-0.37682,0.00017,19.39873]
[1776789360648,43.72,76154.6,0.98,-0.37862,0.00017,19.42475]
[1776789361035,43.72,76154.6,0.98,-0.37862,0.00017,19.42475]
[1776789361149,43.72,76154.6,0.98,-0.37862,0.00017,19.42475]
[1776789361157,43.72,76154.6,0.98,-0.37862,0.00017,19.42475]
[1776789361189,43.72,76154.6,0.98,-0.37862,0.00017,19.42475]
[1776789361281,43.72,76154.6,0.98,-0.37862,0.00017,19.42475]
[1776789361599,43.72,76154.6,0.98,-0.37862,0.00017,19.42475]
[1776789361659,43.72,76151.42,0.98,-0.37917,0.00017,19.43252]
[1776789362566,43.72,76151.42,0.98,-0.37917,0.00017,19.43252]
[1776789362587,43.72,76151.42,0.98,-0.37917,0.00017,19.43252]
[1776789362621,43.72,76151.42,0.98,-0.37917,0.00017,19.43252]
[1776789362685,43.72,76151.42,0.98,-0.37917,0.00017,19.43252]
[1776789362756,43.72,76151.42,0.98,-0.37917,0.00017,19.43252]
[1776789362856,43.72,76136.18,0.98,-0.38177,0.00017,19.46907]
[1776789362922,43.72,76136.18,0.98,-0.38177,0.00017,19.46907]
[1776789362936,43.72,76136.18,0.98,-0.38177,0.00017,19.46907]
[1776789363055,43.72,76136.18,0.98,-0.38177,0.00017,19.46907]
[1776789363521,43.72,76136.18,0.98,-0.38177,0.00017,19.46907]
[1776789363630,43.72,76136.18,0.98,-0.38177,0.00017,19.46907]
[1776789363680,43.72,76136.18,0.98,-0.38177,0.00017,19.46911]
[1776789364343,43.72,76136.18,0.98,-0.38177,0.00017,19.46911]
[1776789364688,43.72,76137.97,0.98,-0.38147,0.00017,19.46489]
[1776789365370,43.72,76137.97,0.98,-0.38147,0.00017,19.46489]
[1776789365694,43.72,76137.22,0.98,-0.3816,0.00017,19.46669]
[1776789367189,43.72,76140.9,0.98,-0.38097,0.00017,19.45797]
[1776789367726,43.72,76140.9,0.98,-0.38097,0.00017,19.45797]
[1776789367752,43.72,76140.9,0.98,-0.38097,0.00017,19.45797]
[1776789367832,43.72,76149.74,0.98,-0.37947,0.00017,19.43679]
[1776789369798,43.73,76155.66,0.98,-0.37846,0.00017,19.42249]
[1776789373102,43.73,76153.32,0.98,-0.37887,0.00017,19.4283]
[1776789373161,43.73,76153.32,0.98,-0.37887,0.00017,19.4283]
[1776789373217,43.73,76153.32,0.98,-0.37887,0.00017,19.4283]
[1776789373584,43.73,76153.32,0.98,-0.37887,0.00017,19.4283]
[1776789373751,43.73,76152.63,0.98,-0.37899,0.00017,19.43001]
[1776789373984,43.73,76152.63,0.98,-0.37899,0.00017,19.43001]
[1776789374766,43.73,76142.18,0.98,-0.38077,0.00017,19.45522]
[1776789375111,43.73,76142.18,0.98,-0.38077,0.00017,19.45522]
[1776789375219,43.73,76142.18,0.98,-0.38077,0.00017,19.45522]
[1776789375285,43.73,76142.18,0.98,-0.38077,0.00017,19.45522]
[1776789375540,43.73,76142.18,0.98,-0.38077,0.00017,19.45522]
[1776789375595,43.73,76142.18,0.98,-0.38077,0.00017,19.45522]
[1776789375763,43.73,76142.18,0.98,-0.38078,0.00017,19.45526]
[1776789376373,43.73,76142.18,0.98,-0.38078,0.00017,19.45526]
[1776789376416,43.73,76142.18,0.98,-0.38078,0.00017,19.45526]
[1776789376858,43.73,76124.04,0.98,-0.38388,0.00017,19.49802]
[1776789377112,43.73,76124.04,0.98,-0.38388,0.00017,19.49802]
[1776789377179,43.73,76124.04,0.98,-0.38388,0.00017,19.49802]
[1776789377321,43.73,76124.04,0.98,-0.38388,0.00017,19.49802]
[1776789377352,43.73,76124.04,0.98,-0.38388,0.00017,19.49802]
[1776789377391,43.73,76124.04,0.98,-0.38388,0.00017,19.49802]
[1776789377674,43.73,76124.04,0.98,-0.38388,0.00017,19.49802]
[1776789377778,43.73,76124.04,0.98,-0.38388,0.00017,19.49803]
[1776789378785,43.73,76130.0,0.98,-0.38286,0.00017,19.48413]
[1776789379403,43.73,76130.0,0.98,-0.38286,0.00017,19.48413]
[1776789379839,43.73,76135.74,0.98,-0.38188,0.00017,19.47063]
[1776789381558,43.74,76135.74,0.98,-0.38188,0.00017,19.47066]
[1776789383036,43.74,76136.74,0.98,-0.38171,0.00017,19.46833]
[1776789383777,43.74,76136.74,0.98,-0.38171,0.00017,19.46833]
[1776789385161,43.74,76131.01,0.98,-0.38269,0.00017,19.48188]
[1776789385417,43.74,76131.01,0.98,-0.38269,0.00017,19.48188]
[1776789385476,43.74,76131.01,0.98,-0.38269,0.00017,19.48188]
[1776789385493,43.74,76131.01,0.98,-0.38269,0.00017,19.48188]
[1776789385523,43.74,76131.01,0.98,-0.38269,0.00017,19.48188]
[1776789385542,43.74,76131.01,0.98,-0.38269,0.00017,19.48188]
[1776789385587,43.74,76131.01,0.98,-0.38269,0.00017,19.48188]
[1776789387062,43.74,76126.13,0.98,-0.38353,0.00017,19.49332]
[1776789387155,43.74,76126.13,0.98,-0.38353,0.00017,19.49332]
[1776789387851,43.74,76120.92,0.98,-0.38442,0.00017,19.50541]
[1776789389034,43.74,76118.68,0.98,-0.38481,0.00017,19.51058]
[1776789392854,43.74,76117.92,0.98,-0.38491,0.00017,19.50787]
[1776789392881,43.74,76117.92,0.98,-0.38491,0.00017,19.50787]
[1776789392886,43.74,76122.48,0.98,-0.38413,0.00017,19.49734]
[1776789392955,43.74,76122.48,0.98,-0.38413,0.00017,19.49734]
[1776789394384,43.74,76123.56,0.98,-0.38395,0.00017,19.49483]
[1776789394663,43.74,76135.31,0.98,-0.38194,0.00017,19.46731]
[1776789395174,43.74,76135.31,0.98,-0.38194,0.00017,19.46731]
[1776789395179,43.74,76135.31,0.98,-0.38194,0.00017,19.46731]
[1776789395229,43.74,76135.31,0.98,-0.38194,0.00017,19.46731]
[1776789395783,43.74,76136.89,0.98,-0.38167,0.00017,19.46359]
[1776789396192,43.74,76136.89,0.98,-0.38167,0.00017,19.46359]
[1776789396292,43.74,76136.89,0.98,-0.38167,0.00017,19.46359]
[1776789396498,43.74,76143.97,0.98,-0.38046,0.00017,19.44675]
[1776789397554,43.74,76143.97,0.98,-0.38046,0.00017,19.44675]
[1776789397598,43.74,76143.97,0.98,-0.38046,0.00017,19.44675]
[1776789402264,43.74,76145.15,0.98,-0.38027,0.00017,19.44406]
[1776789402334,43.74,76143.25,0.98,-0.3806,0.00017,19.44867]
[1776789403099,43.74,76143.25,0.98,-0.3806,0.00017,19.44867]
[1776789404293,43.75,76142.83,0.98,-0.38067,0.00017,19.44971]
[1776789405773,43.75,76142.31,0.98,-0.38076,0.00017,19.45098]
[1776789405839,43.75,76143.43,0.98,-0.38057,0.00017,19.44833]
[1776789406756,43.75,76143.43,0.98,-0.38057,0.00017,19.44833]
[1776789406827,43.75,76143.43,0.98,-0.38057,0.00017,19.44833]
[1776789411461,43.75,76138.1,0.98,-0.38149,0.00017,19.46114]
[1776789411527,43.75,76138.1,0.98,-0.38149,0.00017,19.46114]
[1776789411568,43.75,76138.1,0.98,-0.38149,0.00017,19.46114]
[1776789411619,43.75,76138.1,0.98,-0.38149,0.00017,19.46114]
[1776789411621,43.75,76138.1,0.98,-0.38149,0.00017,19.46114]
[1776789411630,43.75,76138.1,0.98,-0.38149,0.00017,19.46114]
[1776789411652,43.75,76138.1,0.98,-0.38149,0.00017,19.46114]
[1776789411742,43.75,76138.1,0.98,-0.38149,0.00017,19.46114]
[1776789411762,43.75,76138.1,0.98,-0.38149,0.00017,19.46114]
[1776789411800,43.75,76137.8,0.98,-0.38154,0.00017,19.46187]
[1776789413691,43.75,76137.8,0.98,-0.38154,0.00017,19.46187]
[1776789413711,43.75,76137.8,0.98,-0.38154,0.00017,19.46187]
[1776789413713,43.75,76137.8,0.98,-0.38154,0.00017,19.46187]
[1776789413716,43.75,76137.8,0.98,-0.38154,0.00017,19.46187]
[1776789413782,43.75,76155.63,0.98,-0.37851,0.00017,19.41907]
[1776789413999,43.75,76155.63,0.98,-0.37851,0.00017,19.41907]
[1776789414555,43.75,76155.63,0.98,-0.37851,0.00017,19.41907]
[1776789416386,43.75,76152.09,0.98,-0.37911,0.00017,19.4277]
[1776789417536,43.75,76151.49,0.98,-0.37922,0.00017,19.4292]
[1776789417566,43.75,76151.49,0.98,-0.37922,0.00017,19.4292]
[1776789417574,43.75,76151.49,0.98,-0.37922,0.00017,19.4292]
[1776789417577,43.75,76151.49,0.98,-0.37922,0.00017,19.4292]
[1776789417678,43.75,76151.24,0.98,-0.37926,0.00017,19.42983]
[1776789420342,43.76,76149.59,0.98,-0.37955,0.00017,19.43387]
[1776789420443,43.76,76148.63,0.98,-0.37971,0.00017,19.4362]
[1776789422406,43.76,76148.63,0.98,-0.37971,0.00017,19.43622]
[1776789422419,43.76,76148.63,0.98,-0.37971,0.00017,19.43622]
[1776789422467,43.76,76148.63,0.98,-0.37971,0.00017,19.43622]
[1776789422532,43.76,76148.63,0.98,-0.37971,0.00017,19.43622]
[1776789422657,43.76,76148.63,0.98,-0.37971,0.00017,19.43622]
[1776789422840,43.76,76148.63,0.98,-0.37971,0.00017,19.43622]
[1776789422909,43.76,76140.99,0.98,-0.38102,0.00017,19.45455]
[1776789423039,43.76,76140.99,0.98,-0.38102,0.00017,19.45455]
[1776789423078,43.76,76140.99,0.98,-0.38102,0.00017,19.45455]
[1776789423844,43.76,76140.99,0.98,-0.38102,0.00017,19.45455]
[1776789423913,43.76,76140.99,0.98,-0.38102,0.00017,19.45455]
[1776789423708,43.76,76127.39,0.98,-0.38334,0.00017,19.48663]
[1776789423995,43.76,76127.39,0.98,-0.38334,0.00017,19.48663]
[1776789424090,43.76,76127.39,0.98,-0.38334,0.00017,19.48663]
[1776789424191,43.76,76128.53,0.98,-0.38314,0.00017,19.48397]
[1776789426567,43.76,76128.53,0.98,-0.38314,0.00017,19.48397]
[1776789426572,43.76,76134.13,0.98,-0.38219,0.00017,19.47084]
[1776789431616,43.76,76134.85,0.98,-0.38207,0.00017,19.46918]
[1776789431997,43.76,76135.75,0.98,-0.38192,0.00017,19.46707]
[1776789432465,43.76,76135.75,0.98,-0.38192,0.00017,19.46707]
[1776789432583,43.76,76135.75,0.98,-0.38192,0.00017,19.46707]
[1776789432654,43.76,76135.75,0.98,-0.38192,0.00017,19.46707]
[1776789432676,43.76,76135.75,0.98,-0.38192,0.00017,19.46707]
[1776789435540,43.76,76126.95,0.98,-0.38342,0.00017,19.48773]
[1776789435564,43.76,76126.95,0.98,-0.38342,0.00017,19.48773]
[1776789435612,43.76,76126.95,0.98,-0.38342,0.00017,19.48773]
[1776789435617,43.76,76126.95,0.98,-0.38342,0.00017,19.48773]
[1776789435671,43.76,76126.95,0.98,-0.38342,0.00017,19.48773]
[1776789435693,43.76,76126.95,0.98,-0.38342,0.00017,19.48773]
[1776789435744,43.76,76126.95,0.98,-0.38342,0.00017,19.48773]
[1776789435888,43.76,76126.95,0.98,-0.38342,0.00017,19.48773]
[1776789435866,43.76,76125.44,0.98,-0.38368,0.00017,19.49124]
[1776789436533,43.76,76125.44,0.98,-0.38368,0.00017,19.49124]
[1776789436774,43.76,76125.44,0.98,-0.38368,0.00017,19.49124]
[1776789436838,43.76,76125.44,0.98,-0.38368,0.00017,19.49124]
[1776789436860,43.76,76114.8,0.98,-0.3855,0.00017,19.51578]
[1776789437200,43.76,76114.8,0.98,-0.3855,0.00017,19.51578]
[1776789437661,43.76,76114.8,0.98,-0.3855,0.00017,19.51578]
[1776789437681,43.76,76114.8,0.98,-0.3855,0.00017,19.51578]
[1776789437713,43.76,76114.8,0.98,-0.3855,0.00017,19.51578]
[1776789437886,43.76,76114.8,0.98,-0.3855,0.00017,19.51578]
[1776789437765,43.76,76102.71,0.98,-0.38757,0.00017,19.54315]
[1776789438405,43.76,76102.71,0.98,-0.38757,0.00017,19.54315]
[1776789438804,43.76,76101.4,0.98,-0.38779,0.00017,19.54606]
[1776789439294,43.76,76101.4,0.98,-0.38779,0.00017,19.54606]
[1776789439303,43.76,76101.4,0.98,-0.38779,0.00017,19.54606]
[1776789439641,43.76,76102.28,0.98,-0.38764,0.00017,19.54405]
[1776789440670,43.76,76102.28,0.98,-0.38764,0.00017,19.54405]
[1776789440705,43.76,76103.64,0.98,-0.3874,0.00017,19.54096]
[1776789441774,43.76,76103.64,0.98,-0.3874,0.00017,19.54096]
[1776789444463,43.76,76099.75,0.98,-0.38807,0.00017,19.5497]
[1776789446785,43.76,76098.25,0.98,-0.38833,0.00017,19.55309]
[1776789446800,43.76,76098.04,0.98,-0.38837,0.00017,19.55358]
[1776789449473,43.76,76098.31,0.98,-0.38832,0.00017,19.553]
[1776789452424,43.76,76095.6,0.98,-0.38877,0.00017,19.5546]
[1776789452497,43.76,76096.32,0.98,-0.38865,0.00017,19.55301]
[1776789456892,43.76,76094.48,0.98,-0.38896,0.00017,19.55708]
[1776789457338,43.76,76095.52,0.98,-0.38878,0.00017,19.55477]
[1776789460161,43.76,76094.38,0.98,-0.38898,0.00017,19.55729]
[1776789460242,43.76,76094.38,0.98,-0.38898,0.00017,19.55729]
[1776789460923,43.76,76094.38,0.98,-0.38898,0.00017,19.55729]
[1776789461255,43.76,76094.25,0.98,-0.389,0.00017,19.55757]
[1776789463472,43.76,76094.25,0.98,-0.389,0.00017,19.55756]
[1776789463744,43.76,76093.12,0.98,-0.38919,0.00017,19.56005]
[1776789464838,43.76,76093.12,0.98,-0.38919,0.00017,19.56005]
[1776789464928,43.76,76093.12,0.98,-0.38919,0.00017,19.56005]
[1776789464902,43.76,76083.93,0.98,-0.39077,0.00017,19.5802]
[1776789465217,43.76,76083.93,0.98,-0.39077,0.00017,19.5802]
[1776789465708,43.76,76083.93,0.98,-0.39077,0.00017,19.5802]
[1776789465795,43.76,76076.69,0.98,-0.39202,0.00017,19.59584]
[1776789466525,43.76,76076.69,0.98,-0.39202,0.00017,19.59584]
[1776789466822,43.76,76073.7,0.98,-0.39253,0.00017,19.60226]
[1776789467052,43.76,76073.7,0.98,-0.39253,0.00017,19.60226]
[1776789467453,43.76,76073.7,0.98,-0.39253,0.00017,19.60226]
[1776789468282,43.76,76073.07,0.98,-0.39264,0.00017,19.6036]
[1776789469124,43.76,76073.07,0.98,-0.39264,0.00017,19.60359]
[1776789469244,43.76,76073.07,0.98,-0.39264,0.00017,19.60359]
[1776789469611,43.76,76073.07,0.98,-0.39264,0.00017,19.60359]
[1776789469627,43.76,76067.83,0.98,-0.39354,0.00017,19.61472]
[1776789472850,43.76,76063.0,0.98,-0.39437,0.00017,19.62487]
[1776789472924,43.76,76061.23,0.98,-0.39468,0.00017,19.62856]
[1776789475465,43.75,76068.12,0.98,-0.39349,0.00017,19.61399]
[1776789476126,43.75,76068.12,0.98,-0.39349,0.00017,19.61399]
[1776789477524,43.75,76071.71,0.98,-0.39287,0.00017,19.60635]
[1776789478340,43.75,76073.24,0.98,-0.3926,0.00017,19.60307]
[1776789478412,43.75,76073.24,0.98,-0.3926,0.00017,19.60307]
[1776789478526,43.75,76073.24,0.98,-0.3926,0.00017,19.60307]
[1776789478640,43.75,76073.24,0.98,-0.3926,0.00017,19.60307]
[1776789478722,43.75,76076.25,0.98,-0.39208,0.00017,19.59662]
[1776789479629,43.75,76082.1,0.98,-0.39107,0.00017,19.58398]
[1776789480201,43.75,76082.1,0.98,-0.39107,0.00017,19.58398]
[1776789480210,43.75,76082.1,0.98,-0.39107,0.00017,19.58398]
[1776789480410,43.75,76082.1,0.98,-0.39107,0.00017,19.58398]
[1776789480567,43.75,76082.1,0.98,-0.39107,0.00017,19.58398]
[1776789480777,43.75,76082.1,0.98,-0.39107,0.00017,19.58398]
[1776789480786,43.75,76082.1,0.98,-0.39107,0.00017,19.58398]
[1776789480900,43.75,76081.17,0.98,-0.39123,0.00017,19.58599]
[1776789481007,43.75,76081.17,0.98,-0.39123,0.00017,19.58599]
[1776789481476,43.75,76081.17,0.98,-0.39123,0.00017,19.58599]
[1776789481586,43.75,76081.17,0.98,-0.39123,0.00017,19.58599]
[1776789481964,43.75,76086.99,0.98,-0.39023,0.00017,19.57333]
[1776789483537,43.75,76092.42,0.98,-0.3893,0.00017,19.56137]
[1776789485734,43.75,76092.42,0.98,-0.3893,0.00017,19.56137]
[1776789485783,43.75,76092.42,0.98,-0.3893,0.00017,19.56137]
[1776789485802,43.75,76092.42,0.98,-0.3893,0.00017,19.56137]
[1776789485907,43.75,76092.42,0.98,-0.3893,0.00017,19.56137]
[1776789485955,43.75,76087.02,0.98,-0.39023,0.00017,19.57323]
[1776789486072,43.75,76087.02,0.98,-0.39023,0.00017,19.57323]
[1776789486326,43.75,76087.02,0.98,-0.39023,0.00017,19.57323]
[1776789486876,43.75,76077.26,0.98,-0.3919,0.00017,19.5944]
[1776789487733,43.75,76077.26,0.98,-0.3919,0.00017,19.5944]
[1776789490269,43.75,76073.58,0.98,-0.39254,0.00017,19.60233]
[1776789490344,43.75,76073.58,0.98,-0.39254,0.00017,19.60233]
[1776789493169,43.75,76069.55,0.98,-0.39324,0.00017,19.61095]
[1776789493372,43.75,76069.55,0.98,-0.39324,0.00017,19.61095]
[1776789493482,43.75,76069.55,0.98,-0.39324,0.00017,19.61095]
[1776789493602,43.75,76069.55,0.98,-0.39324,0.00017,19.61096]
[1776789494924,43.75,76069.55,0.98,-0.39324,0.00017,19.61096]
[1776789494606,43.75,76062.71,0.98,-0.39442,0.00017,19.62541]
[1776789495438,43.75,76062.71,0.98,-0.39442,0.00017,19.62541]
[1776789495449,43.75,76062.71,0.98,-0.39442,0.00017,19.62541]
[1776789495615,43.76,76059.15,0.98,-0.39504,0.00017,19.63288]
[1776789496526,43.76,76059.15,0.98,-0.39504,0.00017,19.63288]
[1776789497017,43.76,76059.7,0.98,-0.39494,0.00017,19.63176]
[1776789498149,43.76,76059.7,0.98,-0.39494,0.00017,19.63178]
[1776789501025,43.76,76057.1,0.98,-0.3954,0.00017,19.63726]
[1776789501314,43.76,76057.1,0.98,-0.3954,0.00017,19.63726]
[1776789501508,43.76,76057.1,0.98,-0.3954,0.00017,19.63726]
[1776789501521,43.76,76057.1,0.98,-0.3954,0.00017,19.63726]
[1776789504676,43.76,76069.38,0.98,-0.39328,0.00017,19.61145]
[1776789505376,43.76,76069.38,0.98,-0.39328,0.00017,19.61145]
[1776789505390,43.76,76069.38,0.98,-0.39328,0.00017,19.61145]
[1776789505859,43.76,76068.59,0.98,-0.39341,0.00017,19.61311]
[1776789508704,43.76,76063.6,0.98,-0.39428,0.00017,19.62375]
[1776789510330,43.76,76063.29,0.98,-0.39434,0.00017,19.62443]
[1776789510997,43.76,76063.29,0.98,-0.39434,0.00017,19.62443]
[1776789511910,43.77,76056.89,0.98,-0.39543,0.00017,19.63343]
[1776789513741,43.77,76056.89,0.98,-0.39543,0.00017,19.63346]
[1776789513838,43.77,76056.89,0.98,-0.39543,0.00017,19.63346]
[1776789513933,43.77,76049.79,0.98,-0.39666,0.00017,19.64812]
[1776789514402,43.77,76049.79,0.98,-0.39666,0.00017,19.64812]
[1776789514459,43.77,76049.79,0.98,-0.39666,0.00017,19.64812]
[1776789514479,43.77,76049.79,0.98,-0.39666,0.00017,19.64812]
[1776789514747,43.77,76049.79,0.98,-0.39666,0.00017,19.64814]
[1776789515772,43.77,76043.17,0.98,-0.3978,0.00017,19.66165]
[1776789516230,43.77,76043.17,0.98,-0.3978,0.00017,19.66165]
[1776789516401,43.77,76043.17,0.98,-0.3978,0.00017,19.66165]
[1776789516527,43.77,76043.17,0.98,-0.3978,0.00017,19.66165]
[1776789516623,43.77,76043.17,0.98,-0.3978,0.00017,19.66165]
[1776789518017,43.77,76043.17,0.98,-0.3978,0.00017,19.66167]
[1776789518946,43.77,76032.87,0.98,-0.39959,0.00017,19.68236]
[1776789519362,43.77,76032.87,0.98,-0.39959,0.00017,19.68236]
[1776789519370,43.77,76032.87,0.98,-0.39959,0.00017,19.68236]
[1776789519572,43.77,76032.87,0.98,-0.39959,0.00017,19.68236]
[1776789519782,43.77,76032.87,0.98,-0.39959,0.00017,19.68237]
[1776789520791,43.77,76022.48,0.98,-0.40139,0.00017,19.70281]
[1776789522712,43.77,76018.32,0.98,-0.40211,0.00017,19.71087]
[1776789522981,43.77,76017.37,0.98,-0.40228,0.00017,19.71269]
[1776789523224,43.77,76017.37,0.98,-0.40228,0.00017,19.71269]
[1776789523262,43.77,76017.37,0.98,-0.40228,0.00017,19.71269]
[1776789523329,43.77,76017.37,0.98,-0.40228,0.00017,19.71269]
[1776789523364,43.77,76017.37,0.98,-0.40228,0.00017,19.71269]
[1776789523390,43.77,76017.37,0.98,-0.40228,0.00017,19.71269]
[1776789523791,43.77,76017.37,0.98,-0.40228,0.00017,19.71269]
[1776789523867,43.77,76017.37,0.98,-0.40228,0.00017,19.71269]
[1776789523902,43.77,76012.33,0.98,-0.40315,0.00017,19.72235]
[1776789525155,43.77,76012.33,0.98,-0.40315,0.00017,19.72234]
[1776789525418,43.77,76012.33,0.98,-0.40315,0.00017,19.72234]
[1776789525490,43.77,76012.33,0.98,-0.40315,0.00017,19.72234]
[1776789527929,43.77,76011.56,0.98,-0.40328,0.00017,19.72378]
[1776789528752,43.77,76010.0,0.98,-0.40355,0.00017,19.72674]
[1776789528853,43.77,76016.6,0.98,-0.4024,0.00017,19.7141]
[1776789529185,43.77,76016.6,0.98,-0.4024,0.00017,19.7141]
[1776789529194,43.77,76016.6,0.98,-0.4024,0.00017,19.7141]
[1776789529234,43.77,76016.6,0.98,-0.4024,0.00017,19.7141]
[1776789529269,43.77,76016.6,0.98,-0.4024,0.00017,19.7141]
[1776789529351,43.77,76016.6,0.98,-0.4024,0.00017,19.7141]
[1776789529370,43.77,76016.6,0.98,-0.4024,0.00017,19.7141]
[1776789529449,43.77,76016.6,0.98,-0.4024,0.00017,19.7141]
[1776789529477,43.77,76016.6,0.98,-0.4024,0.00017,19.7141]
[1776789531032,43.77,76006.31,0.98,-0.40419,0.00017,19.73369]
[1776789536901,43.76,76005.62,0.98,-0.4043,0.00017,19.73489]
[1776789541936,43.76,76001.43,0.98,-0.40502,0.00017,19.74267]
[1776789548835,43.76,76002.73,0.98,-0.40479,0.00017,19.74017]
[1776789548870,43.76,76002.73,0.98,-0.40479,0.00017,19.74017]
[1776789548890,43.76,76002.73,0.98,-0.40479,0.00017,19.74017]
[1776789548916,43.76,76002.73,0.98,-0.40479,0.00017,19.74017]
[1776789548951,43.76,76002.73,0.98,-0.40479,0.00017,19.74017]
[1776789549024,43.75,76010.54,0.98,-0.40343,0.00017,19.72536]
[1776789550119,43.75,76010.54,0.98,-0.40343,0.00017,19.72534]
[1776789550440,43.75,76010.54,0.98,-0.40343,0.00017,19.72534]
[1776789550512,43.75,76010.54,0.98,-0.40343,0.00017,19.72534]
[1776789551000,43.75,76012.33,0.98,-0.40312,0.00017,19.72192]
[1776789551081,43.75,76012.33,0.98,-0.40312,0.00017,19.72192]
[1776789552010,43.75,76012.68,0.98,-0.40305,0.00017,19.72124]
[1776789552191,43.75,76012.68,0.98,-0.40305,0.00017,19.72124]
[1776789552378,43.75,76012.68,0.98,-0.40305,0.00017,19.72124]
[1776789552456,43.75,76012.68,0.98,-0.40305,0.00017,19.72124]
[1776789553016,43.75,76009.74,0.98,-0.40356,0.00017,19.72684]
[1776789553625,43.75,76009.74,0.98,-0.40356,0.00017,19.72684]
[1776789553657,43.75,76009.74,0.98,-0.40356,0.00017,19.72684]
[1776789553757,43.75,76009.74,0.98,-0.40356,0.00017,19.72684]
[1776789554023,43.75,76018.48,0.98,-0.40205,0.00017,19.71007]
[1776789554155,43.75,76018.48,0.98,-0.40205,0.00017,19.71007]
[1776789554180,43.75,76018.48,0.98,-0.40205,0.00017,19.71007]
[1776789555030,43.75,76011.51,0.98,-0.40326,0.00017,19.72346]
[1776789556213,43.75,76007.09,0.98,-0.40402,0.00017,19.73185]
[1776789556244,43.75,76007.09,0.98,-0.40402,0.00017,19.73185]
[1776789562001,43.75,76006.96,0.98,-0.40404,0.00017,19.73205]
[1776789563131,43.75,75999.59,0.98,-0.40532,0.00017,19.74587]
[1776789565115,43.75,75992.27,0.98,-0.40659,0.00017,19.75938]
[1776789567128,43.75,75999.46,0.98,-0.40534,0.00017,19.74604]
[1776789570277,43.74,76003.26,0.98,-0.40468,0.00017,19.7389]
[1776789570289,43.74,76003.26,0.98,-0.40468,0.00017,19.7389]
[1776789570340,43.74,76003.26,0.98,-0.40468,0.00017,19.7389]
[1776789570413,43.74,76003.26,0.98,-0.40468,0.00017,19.7389]
[1776789571086,43.74,76003.26,0.98,-0.40468,0.00017,19.7389]
[1776789570563,43.74,76006.13,0.98,-0.40418,0.00017,19.73348]
[1776789572012,43.74,76006.13,0.98,-0.40418,0.00017,19.73348]
[1776789572031,43.74,76013.98,0.98,-0.40279,0.00017,19.71414]
[1776789574421,43.74,76012.62,0.98,-0.40303,0.00017,19.71675]
[1776789576446,43.74,76010.0,0.98,-0.40349,0.00017,19.72175]
[1776789580514,43.74,76010.37,0.98,-0.40342,0.00017,19.72103]
[1776789585916,43.74,76017.14,0.98,-0.40225,0.00017,19.70807]
[1776789586593,43.74,76017.89,0.98,-0.40212,0.00017,19.70663]
[1776789591040,43.74,76020.77,0.98,-0.40162,0.00017,19.70105]
[1776789594258,43.74,76021.9,0.98,-0.40142,0.00017,19.69887]
[1776789594358,43.74,76021.9,0.98,-0.40142,0.00017,19.69887]
[1776789594571,43.74,76021.9,0.98,-0.40142,0.00017,19.69887]
[1776789594706,43.74,76021.9,0.98,-0.40142,0.00017,19.69887]
[1776789594716,43.74,76021.9,0.98,-0.40142,0.00017,19.69887]
[1776789594803,43.74,76022.82,0.98,-0.40126,0.00017,19.69708]
[1776789595950,43.74,76029.38,0.98,-0.40012,0.00017,19.6842]
[1776789596437,43.74,76029.38,0.98,-0.40012,0.00017,19.6842]
[1776789596783,43.74,76029.38,0.98,-0.40012,0.00017,19.6842]
[1776789597156,43.74,76029.38,0.98,-0.40012,0.00017,19.6842]
[1776789596933,43.75,76027.82,0.98,-0.4004,0.00017,19.68729]
[1776789597198,43.75,76027.82,0.98,-0.4004,0.00017,19.68729]
[1776789597811,43.75,76027.82,0.98,-0.4004,0.00017,19.68729]
[1776789597827,43.75,76027.82,0.98,-0.4004,0.00017,19.68729]
[1776789597840,43.75,76027.82,0.98,-0.4004,0.00017,19.68729]
[1776789597902,43.75,76027.82,0.98,-0.4004,0.00017,19.68729]
[1776789597912,43.75,76031.24,0.98,-0.3998,0.00017,19.68054]
[1776789599369,43.75,76033.36,0.98,-0.39944,0.00017,19.67634]
[1776789599377,43.75,76033.36,0.98,-0.39944,0.00017,19.67634]
[1776789600447,43.75,76033.35,0.98,-0.39944,0.00017,19.67638]
[1776789600734,43.75,76033.35,0.98,-0.39944,0.00017,19.67638]
[1776789600823,43.75,76033.35,0.98,-0.39944,0.00017,19.67638]
[1776789600862,43.75,76033.35,0.98,-0.39944,0.00017,19.67638]
[1776789601125,43.75,76033.01,0.98,-0.3995,0.00017,19.67707]
[1776789601245,43.75,76033.01,0.98,-0.3995,0.00017,19.67707]
[1776789601951,43.75,76033.01,0.98,-0.3995,0.00017,19.67707]
[1776789601988,43.75,76033.01,0.98,-0.3995,0.00017,19.67707]
[1776789601996,43.75,76033.01,0.98,-0.3995,0.00017,19.67707]
[1776789602108,43.75,76033.01,0.98,-0.3995,0.00017,19.67707]
[1776789602155,43.75,76051.52,0.98,-0.3963,0.00017,19.63962]
[1776789602968,43.75,76051.52,0.98,-0.3963,0.00017,19.63962]
[1776789602989,43.75,76062.76,0.98,-0.39436,0.00017,19.61629]
[1776789604311,43.75,76062.76,0.98,-0.39436,0.00017,19.61629]
[1776789604358,43.75,76062.76,0.98,-0.39436,0.00017,19.61629]
[1776789604445,43.75,76062.76,0.98,-0.39436,0.00017,19.61629]
[1776789604597,43.75,76062.76,0.98,-0.39436,0.00017,19.61629]
[1776789604712,43.75,76062.76,0.98,-0.39436,0.00017,19.61629]
[1776789604815,43.75,76062.76,0.98,-0.39436,0.00017,19.61629]
[1776789604885,43.75,76062.76,0.98,-0.39436,0.00017,19.61629]
[1776789604919,43.75,76062.76,0.98,-0.39436,0.00017,19.61629]
[1776789604956,43.75,76062.76,0.98,-0.39436,0.00017,19.61629]
[1776789605123,43.75,76077.36,0.98,-0.39184,0.00017,19.58523]
[1776789605398,43.75,76077.36,0.98,-0.39184,0.00017,19.58523]
[1776789605622,43.75,76077.36,0.98,-0.39184,0.00017,19.58523]
[1776789605657,43.75,76077.36,0.98,-0.39184,0.00017,19.58523]
[1776789605682,43.75,76088.54,0.98,-0.38992,0.00017,19.56092]
[1776789606385,43.75,76088.54,0.98,-0.38992,0.00017,19.56092]
[1776789606447,43.75,76088.54,0.98,-0.38992,0.00017,19.56092]
[1776789607045,43.75,76089.13,0.98,-0.38981,0.00017,19.55959]
[1776789607716,43.75,76089.13,0.98,-0.38981,0.00017,19.55959]
[1776789608332,43.75,76087.54,0.98,-0.39008,0.00017,19.56305]
[1776789608906,43.75,76087.54,0.98,-0.39008,0.00017,19.56305]
[1776789608913,43.75,76087.54,0.98,-0.39008,0.00017,19.56305]
[1776789608988,43.75,76084.99,0.98,-0.39052,0.00017,19.5686]
[1776789610975,43.74,76085.24,0.98,-0.39047,0.00017,19.56802]
[1776789611015,43.74,76085.24,0.98,-0.39047,0.00017,19.56802]
[1776789611032,43.74,76085.24,0.98,-0.39047,0.00017,19.56802]
[1776789612946,43.74,76080.37,0.98,-0.39131,0.00017,19.57854]
[1776789613021,43.74,76079.03,0.98,-0.39154,0.00017,19.5814]
[1776789614566,43.74,76079.03,0.98,-0.39153,0.00017,19.58136]
[1776789620048,43.73,76082.57,0.98,-0.39091,0.00017,19.57351]
[1776789622521,43.73,76077.03,0.98,-0.39186,0.00017,19.58536]
[1776789624314,43.73,76077.47,0.98,-0.39178,0.00017,19.58437]
[1776789625034,43.73,76077.47,0.98,-0.39178,0.00017,19.58437]
[1776789625569,43.73,76074.96,0.98,-0.39221,0.00017,19.58973]
[1776789625642,43.73,76074.96,0.98,-0.39221,0.00017,19.58973]
[1776789627134,43.73,76078.67,0.98,-0.39157,0.00017,19.58174]
[1776789627144,43.73,76078.67,0.98,-0.39157,0.00017,19.58174]
[1776789627553,43.73,76086.0,0.98,-0.3903,0.00017,19.56577]
[1776789628729,43.73,76086.0,0.98,-0.3903,0.00017,19.56577]
[1776789628759,43.73,76086.0,0.98,-0.3903,0.00017,19.56577]
[1776789628935,43.73,76086.0,0.98,-0.3903,0.00017,19.56577]
[1776789629112,43.73,76086.0,0.98,-0.3903,0.00017,19.56577]
[1776789629138,43.73,76086.0,0.98,-0.3903,0.00017,19.56577]
[1776789629189,43.72,76084.74,0.98,-0.39052,0.00017,19.56849]
[1776789631994,43.72,76084.52,0.98,-0.39055,0.00017,19.56892]
[1776789632067,43.72,76084.52,0.98,-0.39055,0.00017,19.56892]
[1776789633184,43.72,76081.48,0.98,-0.39105,0.00017,19.57108]
[1776789633596,43.72,76078.29,0.98,-0.3916,0.00017,19.57793]
[1776789638862,43.72,76076.07,0.98,-0.39197,0.00017,19.58258]
[1776789640687,43.71,76075.79,0.98,-0.39201,0.00017,19.58311]
[1776789640959,43.71,76075.79,0.98,-0.39201,0.00017,19.58311]
[1776789641000,43.71,76075.79,0.98,-0.39201,0.00017,19.58311]
[1776789641055,43.71,76098.77,0.98,-0.38806,0.00017,19.53271]
[1776789641388,43.71,76098.77,0.98,-0.38806,0.00017,19.53271]
[1776789641929,43.71,76098.77,0.98,-0.38806,0.00017,19.53271]
[1776789642025,43.71,76098.85,0.98,-0.38804,0.00017,19.5325]
[1776789643128,43.71,76098.85,0.98,-0.38804,0.00017,19.5325]
[1776789643150,43.71,76098.85,0.98,-0.38804,0.00017,19.5325]
[1776789642663,43.71,76098.85,0.98,-0.38804,0.00017,19.53249]
[1776789643327,43.71,76098.85,0.98,-0.38804,0.00017,19.53249]
[1776789643592,43.71,76098.85,0.98,-0.38804,0.00017,19.53249]
[1776789644010,43.71,76098.85,0.98,-0.38804,0.00017,19.53249]
[1776789644109,43.71,76102.55,0.98,-0.38741,0.00017,19.52419]
[1776789644439,43.71,76102.55,0.98,-0.38741,0.00017,19.52419]
[1776789645175,43.71,76102.11,0.98,-0.38748,0.00017,19.52517]
[1776789645326,43.71,76102.11,0.98,-0.38748,0.00017,19.52517]
[1776789645886,43.71,76102.11,0.98,-0.38748,0.00017,19.52517]
[1776789645904,43.71,76102.11,0.98,-0.38748,0.00017,19.52517]
[1776789646067,43.71,76102.11,0.98,-0.38748,0.00017,19.52517]
[1776789646117,43.71,76097.13,0.98,-0.38834,0.00017,19.53632]
[1776789648092,43.71,76097.13,0.98,-0.38834,0.00017,19.53631]
[1776789648738,43.71,76093.14,0.98,-0.38902,0.00017,19.54517]
[1776789648811,43.71,76093.14,0.98,-0.38902,0.00017,19.54517]
[1776789649417,43.71,76096.82,0.98,-0.38839,0.00017,19.53696]
[1776789650377,43.71,76096.82,0.98,-0.38839,0.00017,19.53695]
[1776789650408,43.71,76096.82,0.98,-0.38839,0.00017,19.53695]
[1776789650454,43.71,76096.82,0.98,-0.38839,0.00017,19.53695]
[1776789650467,43.71,76096.82,0.98,-0.38839,0.00017,19.53695]
[1776789651141,43.71,76096.82,0.98,-0.38839,0.00017,19.53695]
[1776789651154,43.71,76096.82,0.98,-0.38839,0.00017,19.53695]
[1776789651174,43.71,76096.82,0.98,-0.38839,0.00017,19.53695]
[1776789651160,43.71,76101.07,0.98,-0.38765,0.00017,19.52743]
[1776789651464,43.71,76101.07,0.98,-0.38765,0.00017,19.52743]
[1776789651772,43.71,76101.07,0.98,-0.38765,0.00017,19.52743]
[1776789651933,43.71,76098.98,0.98,-0.38801,0.00017,19.5321]
[1776789653062,43.71,76098.98,0.98,-0.38801,0.00017,19.5321]
[1776789653111,43.71,76097.95,0.98,-0.38819,0.00017,19.53439]
[1776789653855,43.71,76097.95,0.98,-0.38819,0.00017,19.53439]
[1776789653921,43.71,76097.95,0.98,-0.38819,0.00017,19.53439]
[1776789654022,43.71,76096.92,0.98,-0.38836,0.00017,19.53667]
[1776789654776,43.71,76096.92,0.98,-0.38836,0.00017,19.53667]
[1776789654928,43.71,76096.92,0.98,-0.38836,0.00017,19.53667]
[1776789655023,43.71,76096.92,0.98,-0.38836,0.00017,19.53667]
[1776789655124,43.71,76099.98,0.98,-0.38784,0.00017,19.52981]
[1776789655269,43.71,76099.98,0.98,-0.38784,0.00017,19.52981]
[1776789655373,43.71,76099.98,0.98,-0.38784,0.00017,19.52981]
[1776789655510,43.71,76099.98,0.98,-0.38784,0.00017,19.52981]
[1776789655757,43.71,76099.98,0.98,-0.38784,0.00017,19.52981]
[1776789656764,43.71,76106.25,0.98,-0.38676,0.00017,19.51567]
[1776789657554,43.71,76106.25,0.98,-0.38676,0.00017,19.51567]
[1776789658124,43.71,76106.25,0.98,-0.38676,0.00017,19.51567]
[1776789658142,43.71,76106.25,0.98,-0.38676,0.00017,19.51567]
[1776789658225,43.71,76106.99,0.98,-0.38663,0.00017,19.51398]
[1776789659521,43.71,76106.99,0.98,-0.38663,0.00017,19.51397]
[1776789659785,43.71,76099.92,0.98,-0.38784,0.00017,19.52989]
[1776789660604,43.71,76099.92,0.98,-0.38784,0.00017,19.52989]
[1776789660617,43.71,76099.92,0.98,-0.38784,0.00017,19.52989]
[1776789660725,43.71,76099.92,0.98,-0.38784,0.00017,19.52989]
[1776789660801,43.71,76097.85,0.98,-0.3882,0.00017,19.53451]
[1776789661811,43.71,76097.85,0.98,-0.3882,0.00017,19.53451]
[1776789663223,43.71,76094.32,0.98,-0.38881,0.00017,19.54237]
[1776789668848,43.7,76091.64,0.98,-0.38926,0.00017,19.54817]
[1776789669690,43.7,76091.64,0.98,-0.38926,0.00017,19.54817]
[1776789670174,43.7,76090.68,0.98,-0.38942,0.00017,19.55026]
[1776789671308,43.7,76089.22,0.98,-0.38967,0.00017,19.55344]
[1776789671973,43.7,76087.8,0.98,-0.38991,0.00017,19.55653]
[1776789674023,43.7,76087.8,0.98,-0.38991,0.00017,19.5565]
[1776789674149,43.7,76087.8,0.98,-0.38991,0.00017,19.5565]
[1776789674217,43.7,76087.8,0.98,-0.38991,0.00017,19.5565]
[1776789674326,43.7,76083.64,0.98,-0.39062,0.00017,19.56557]
[1776789674435,43.7,76083.64,0.98,-0.39062,0.00017,19.56557]
[1776789674541,43.7,76083.64,0.98,-0.39062,0.00017,19.56557]
[1776789675243,43.7,76083.64,0.98,-0.39062,0.00017,19.56557]
[1776789675142,43.69,76066.83,0.98,-0.39352,0.00017,19.6017]
[1776789675290,43.69,76066.83,0.98,-0.39352,0.00017,19.6017]
[1776789675861,43.69,76066.83,0.98,-0.39352,0.00017,19.6017]
[1776789676208,43.69,76066.83,0.98,-0.39352,0.00017,19.6017]
[1776789676278,43.69,76063.02,0.98,-0.39418,0.00017,19.60974]
[1776789676504,43.69,76063.02,0.98,-0.39418,0.00017,19.60974]
[1776789676532,43.69,76063.02,0.98,-0.39418,0.00017,19.60974]
[1776789676635,43.69,76063.02,0.98,-0.39418,0.00017,19.60974]
[1776789676806,43.69,76063.02,0.98,-0.39418,0.00017,19.60974]
[1776789676927,43.69,76063.02,0.98,-0.39418,0.00017,19.60974]
[1776789677203,43.69,76063.02,0.98,-0.39418,0.00017,19.60974]
[1776789676990,43.69,76059.21,0.98,-0.39484,0.00017,19.61774]
[1776789677947,43.69,76059.21,0.98,-0.39484,0.00017,19.61774]
[1776789678012,43.69,76059.21,0.98,-0.39484,0.00017,19.61774]
[1776789678064,43.69,76059.21,0.98,-0.39484,0.00017,19.61774]
[1776789678083,43.69,76059.21,0.98,-0.39484,0.00017,19.61774]
[1776789678140,43.69,76059.21,0.98,-0.39484,0.00017,19.61774]
[1776789678155,43.69,76055.7,0.98,-0.39544,0.00017,19.62506]
[1776789679022,43.69,76066.65,0.98,-0.39355,0.00017,19.60206]
[1776789679822,43.69,76066.65,0.98,-0.39355,0.00017,19.60206]
[1776789684961,43.69,76070.41,0.98,-0.3929,0.00017,19.59404]
[1776789687226,43.69,76070.39,0.98,-0.3929,0.00017,19.59408]
[1776789687313,43.69,76070.77,0.98,-0.39284,0.00017,19.59327]
[1776789687354,43.69,76070.77,0.98,-0.39284,0.00017,19.59327]
[1776789687375,43.69,76070.77,0.98,-0.39284,0.00017,19.59327]
[1776789687413,43.69,76070.77,0.98,-0.39284,0.00017,19.59327]
[1776789687472,43.69,76070.77,0.98,-0.39284,0.00017,19.59327]
[1776789687621,43.69,76070.77,0.98,-0.39284,0.00017,19.59327]
[1776789687634,43.69,76070.77,0.98,-0.39284,0.00017,19.59327]
[1776789687919,43.69,76070.77,0.98,-0.39284,0.00017,19.59327]
[1776789688106,43.69,76070.77,0.98,-0.39284,0.00017,19.59327]
[1776789688191,43.69,76084.58,0.98,-0.39046,0.00017,19.56343]
[1776789689162,43.69,76084.58,0.98,-0.39046,0.00017,19.56343]
[1776789689726,43.69,76088.78,0.98,-0.38973,0.00017,19.55415]
[1776789690028,43.69,76088.78,0.98,-0.38973,0.00017,19.55415]
[1776789690100,43.69,76084.48,0.98,-0.39046,0.00017,19.56354]
[1776789692045,43.69,76084.48,0.98,-0.39044,0.00017,19.55906]
[1776789692264,43.69,76082.55,0.98,-0.39077,0.00017,19.56323]
[1776789693171,43.69,76082.55,0.98,-0.39077,0.00017,19.56323]
[1776789693185,43.69,76082.55,0.98,-0.39077,0.00017,19.56323]
[1776789693263,43.69,76082.55,0.98,-0.39077,0.00017,19.56323]
[1776789693267,43.69,76075.56,0.98,-0.39197,0.00017,19.57834]
[1776789694054,43.69,76075.56,0.98,-0.39197,0.00017,19.57834]
[1776789694071,43.69,76075.56,0.98,-0.39197,0.00017,19.57834]
[1776789695470,43.68,76071.13,0.98,-0.39274,0.00017,19.58782]
[1776789695473,43.68,76071.13,0.98,-0.39274,0.00017,19.58782]
[1776789696046,43.68,76071.13,0.98,-0.39274,0.00017,19.58782]
[1776789696065,43.68,76064.36,0.98,-0.39391,0.00017,19.60221]
[1776789697798,43.68,76064.36,0.98,-0.39391,0.00017,19.60221]
[1776789698061,43.68,76065.39,0.98,-0.39373,0.00017,19.60002]
[1776789700149,43.68,76069.81,0.98,-0.39296,0.00017,19.59062]
[1776789700176,43.68,76069.81,0.98,-0.39296,0.00017,19.59062]
[1776789700250,43.68,76074.09,0.98,-0.39222,0.00017,19.58146]
[1776789701045,43.68,76074.09,0.98,-0.39222,0.00017,19.58146]
[1776789702131,43.68,76074.09,0.98,-0.39222,0.00017,19.58146]
[1776789702193,43.68,76088.02,0.98,-0.38982,0.00017,19.55113]
[1776789702833,43.68,76088.02,0.98,-0.38982,0.00017,19.55113]
[1776789703373,43.68,76083.22,0.98,-0.39064,0.00017,19.5616]
[1776789703632,43.68,76083.22,0.98,-0.39064,0.00017,19.5616]
[1776789708790,43.67,76080.91,0.98,-0.39103,0.00017,19.56643]
[1776789709528,43.67,76080.31,0.98,-0.39113,0.00017,19.56769]
[1776789710139,43.67,76079.96,0.98,-0.39119,0.00017,19.56841]
[1776789710648,43.67,76079.96,0.98,-0.39119,0.00017,19.56841]
[1776789711191,43.67,76073.78,0.98,-0.39225,0.00017,19.58174]
[1776789716906,43.67,76070.87,0.98,-0.39275,0.00017,19.58787]
[1776789721078,43.67,76070.34,0.98,-0.39284,0.00017,19.58898]
[1776789721110,43.67,76070.34,0.98,-0.39284,0.00017,19.58898]
[1776789721285,43.67,76070.34,0.98,-0.39284,0.00017,19.58898]
[1776789721298,43.66,76068.89,0.98,-0.39308,0.00017,19.59197]
[1776789721322,43.66,76068.89,0.98,-0.39308,0.00017,19.59197]
[1776789722053,43.66,76068.89,0.98,-0.39308,0.00017,19.59197]
[1776789722352,43.66,76068.89,0.98,-0.39308,0.00017,19.59194]
[1776789722367,43.66,76068.89,0.98,-0.39308,0.00017,19.59194]
[1776789722453,43.66,76068.89,0.98,-0.39308,0.00017,19.59194]
[1776789723253,43.66,76068.89,0.98,-0.39308,0.00017,19.59194]
[1776789723281,43.66,76068.89,0.98,-0.39308,0.00017,19.59194]
[1776789723233,43.66,76066.2,0.98,-0.39354,0.00017,19.59766]
[1776789724237,43.66,76066.72,0.98,-0.39345,0.00017,19.59656]
[1776789724709,43.66,76066.72,0.98,-0.39345,0.00017,19.59656]
[1776789725115,43.66,76066.72,0.98,-0.39345,0.00017,19.59656]
[1776789725215,43.66,76066.72,0.98,-0.39345,0.00017,19.59656]
[1776789725271,43.66,76078.72,0.98,-0.39138,0.00017,19.5708]
[1776789725728,43.66,76078.72,0.98,-0.39138,0.00017,19.5708]
[1776789725779,43.66,76078.72,0.98,-0.39138,0.00017,19.5708]
[1776789726323,43.66,76078.72,0.98,-0.39138,0.00017,19.5708]
[1776789726371,43.66,76078.72,0.98,-0.39138,0.00017,19.5708]
[1776789727459,43.66,76080.18,0.98,-0.39113,0.00017,19.56761]
[1776789730810,43.66,76076.99,0.98,-0.39167,0.00017,19.57448]
[1776789730826,43.66,76076.99,0.98,-0.39167,0.00017,19.57448]
[1776789730957,43.66,76076.99,0.98,-0.39167,0.00017,19.57448]
[1776789731293,43.66,76074.1,0.98,-0.39217,0.00017,19.58069]
[1776789731582,43.66,76074.1,0.98,-0.39217,0.00017,19.58069]
[1776789732236,43.66,76074.1,0.98,-0.39217,0.00017,19.58069]
[1776789732466,43.66,76074.1,0.98,-0.39217,0.00017,19.58068]
[1776789736160,43.66,76071.53,0.98,-0.39261,0.00017,19.58614]
[1776789736241,43.66,76071.53,0.98,-0.39261,0.00017,19.58614]
[1776789736862,43.66,76071.71,0.98,-0.39258,0.00017,19.58574]
[1776789736976,43.66,76071.71,0.98,-0.39258,0.00017,19.58574]
[1776789737024,43.66,76071.71,0.98,-0.39258,0.00017,19.58574]
[1776789737824,43.66,76071.32,0.98,-0.39264,0.00017,19.58655]
[1776789737839,43.66,76071.32,0.98,-0.39264,0.00017,19.58655]
[1776789738227,43.65,76063.1,0.98,-0.39406,0.00017,19.604]
[1776789739474,43.65,76058.8,0.98,-0.39481,0.00017,19.61304]
[1776789740288,43.65,76057.35,0.98,-0.39506,0.00017,19.61606]
[1776789742492,43.65,76055.23,0.98,-0.39542,0.00017,19.62046]
[1776789742667,43.65,76055.23,0.98,-0.39542,0.00017,19.62046]
[1776789743124,43.65,76054.29,0.98,-0.39558,0.00017,19.6224]
[1776789743701,43.65,76054.29,0.98,-0.39558,0.00017,19.6224]
[1776789743766,43.65,76054.29,0.98,-0.39558,0.00017,19.6224]
[1776789744159,43.65,76054.29,0.98,-0.39558,0.00017,19.6224]
[1776789744169,43.65,76044.58,0.98,-0.39727,0.00017,19.64245]
[1776789744730,43.65,76044.58,0.98,-0.39727,0.00017,19.64245]
[1776789744744,43.65,76044.58,0.98,-0.39727,0.00017,19.64245]
[1776789745180,43.65,76044.58,0.98,-0.39727,0.00017,19.64245]
[1776789745260,43.65,76038.23,0.98,-0.39837,0.00017,19.65537]
[1776789745993,43.65,76038.23,0.98,-0.39837,0.00017,19.65537]
[1776789746095,43.66,76027.58,0.98,-0.40022,0.00017,19.67667]
[1776789747280,43.66,76027.58,0.98,-0.40022,0.00017,19.67667]
[1776789747388,43.66,76024.28,0.98,-0.4008,0.00017,19.68319]
[1776789747824,43.66,76024.28,0.98,-0.4008,0.00017,19.68319]
[1776789747842,43.66,76024.28,0.98,-0.4008,0.00017,19.68319]
[1776789747845,43.66,76024.28,0.98,-0.4008,0.00017,19.68319]
[1776789748215,43.66,76019.84,0.98,-0.40157,0.00017,19.69189]
[1776789748972,43.66,76012.62,0.98,-0.40283,0.00017,19.70586]
[1776789750785,43.66,76015.34,0.98,-0.40235,0.00017,19.70061]
[1776789751284,43.66,76009.67,0.98,-0.40332,0.00017,19.70711]
[1776789755082,43.65,76008.35,0.98,-0.40355,0.00017,19.7096]
[1776789755768,43.65,76008.47,0.98,-0.40353,0.00017,19.70937]
[1776789755783,43.65,76008.47,0.98,-0.40353,0.00017,19.70937]
[1776789755897,43.65,76008.47,0.98,-0.40353,0.00017,19.70937]
[1776789755981,43.65,76008.47,0.98,-0.40353,0.00017,19.70937]
[1776789756039,43.65,76008.47,0.98,-0.40353,0.00017,19.70937]
[1776789756097,43.65,76008.47,0.98,-0.40353,0.00017,19.70937]
[1776789756231,43.65,76008.63,0.98,-0.4035,0.00017,19.70905]
[1776789756755,43.65,76008.63,0.98,-0.4035,0.00017,19.70905]
[1776789757333,43.65,76003.82,0.98,-0.40434,0.00017,19.71818]
[1776789758680,43.65,76003.2,0.98,-0.40445,0.00017,19.71934]
[1776789758760,43.65,76003.2,0.98,-0.40445,0.00017,19.71934]
[1776789758788,43.65,76003.2,0.98,-0.40445,0.00017,19.71934]
[1776789758797,43.65,76003.2,0.98,-0.40445,0.00017,19.71934]
[1776789759319,43.65,76002.81,0.98,-0.40451,0.00017,19.72006]
[1776789764001,43.65,76002.03,0.98,-0.40465,0.00017,19.72149]
[1776789767541,43.65,75996.15,0.98,-0.40567,0.00017,19.73242]
[1776789770009,43.65,75996.25,0.98,-0.40565,0.00017,19.73222]
[1776789770018,43.65,75996.5,0.98,-0.4056,0.00017,19.73173]
[1776789771230,43.65,75988.98,0.98,-0.40691,0.00017,19.74561]
[1776789775659,43.64,75986.9,0.98,-0.40727,0.00017,19.74932]
[1776789775669,43.64,75986.9,0.98,-0.40727,0.00017,19.74932]
[1776789775805,43.64,75988.5,0.98,-0.40699,0.00017,19.74636]
[1776789780827,43.63,75990.01,0.98,-0.40671,0.00017,19.74349]
[1776789781145,43.63,75995.82,0.98,-0.4057,0.00017,19.73271]
[1776789781771,43.63,75995.82,0.98,-0.4057,0.00017,19.73271]
[1776789781942,43.63,75995.82,0.98,-0.4057,0.00017,19.73271]
[1776789782105,43.63,75995.82,0.98,-0.4057,0.00017,19.73271]
[1776789782178,43.63,75990.21,0.98,-0.40668,0.00017,19.74307]
[1776789783320,43.63,75976.13,0.98,-0.40914,0.00018,19.76857]
[1776789784325,43.63,75972.38,0.98,-0.40979,0.00018,19.77522]
[1776789784368,43.63,75972.38,0.98,-0.40979,0.00018,19.77522]
[1776789784412,43.63,75972.38,0.98,-0.40979,0.00018,19.77522]
[1776789784686,43.63,75972.38,0.98,-0.40979,0.00018,19.77522]
[1776789784762,43.63,75965.15,0.98,-0.41105,0.00018,19.7879]
[1776789786277,43.63,75965.15,0.98,-0.41105,0.00018,19.7879]
[1776789787328,43.63,75961.6,0.98,-0.41167,0.00018,19.79404]
[1776789786862,43.63,75952.79,0.98,-0.41322,0.00018,19.80911]
[1776789787398,43.63,75952.79,0.98,-0.41322,0.00018,19.80911]
[1776789787579,43.63,75952.79,0.98,-0.41322,0.00018,19.80911]
[1776789787631,43.63,75952.79,0.98,-0.41322,0.00018,19.80911]
[1776789787689,43.63,75952.79,0.98,-0.41322,0.00018,19.8091]
[1776789789133,43.63,75952.79,0.98,-0.41322,0.00018,19.8091]
[1776789789346,43.63,75946.45,0.98,-0.41433,0.00018,19.8198]
[1776789789813,43.63,75946.45,0.98,-0.41433,0.00018,19.8198]
[1776789789875,43.63,75946.45,0.98,-0.41433,0.00018,19.8198]
[1776789791271,43.63,75943.02,0.98,-0.41494,0.00018,19.82553]
[1776789791307,43.63,75940.95,0.98,-0.4153,0.00018,19.82897]
[1776789792399,43.63,75940.95,0.98,-0.4153,0.00018,19.82898]
[1776789793250,43.63,75940.95,0.98,-0.4153,0.00018,19.82898]
[1776789793257,43.63,75940.95,0.98,-0.4153,0.00018,19.82898]
[1776789793322,43.63,75940.95,0.98,-0.4153,0.00018,19.82898]
[1776789793312,43.63,75935.29,0.98,-0.4163,0.00018,19.83827]
[1776789795407,43.63,75936.5,0.98,-0.41609,0.00018,19.83631]
[1776789796247,43.63,75936.71,0.98,-0.41605,0.00018,19.83597]
[1776789798061,43.63,75933.44,0.98,-0.41662,0.00018,19.8413]
[1776789798190,43.63,75933.44,0.98,-0.41662,0.00018,19.8413]
[1776789798270,43.63,75931.45,0.98,-0.41698,0.00018,19.84453]
[1776789800743,43.63,75927.38,0.98,-0.41769,0.00018,19.85108]
[1776789801287,43.63,75927.38,0.98,-0.41769,0.00018,19.85108]
[1776789801353,43.63,75932.23,0.98,-0.41684,0.00018,19.84329]
[1776789804373,43.63,75932.61,0.98,-0.41677,0.00018,19.84268]
[1776789804577,43.63,75928.62,0.98,-0.41748,0.00018,19.84912]
[1776789805023,43.63,75928.62,0.98,-0.41748,0.00018,19.84912]
[1776789805106,43.63,75928.62,0.98,-0.41748,0.00018,19.84912]
[1776789805329,43.63,75920.86,0.98,-0.41884,0.00018,19.86145]
[1776789805495,43.63,75920.86,0.98,-0.41884,0.00018,19.86145]
[1776789805552,43.63,75920.86,0.98,-0.41884,0.00018,19.86145]
[1776789806829,43.63,75913.96,0.98,-0.42006,0.00018,19.87221]
[1776789809392,43.63,75913.79,0.98,-0.42009,0.00018,19.87247]
[1776789809399,43.63,75916.63,0.98,-0.41959,0.00018,19.86806]
[1776789809944,43.63,75916.63,0.98,-0.41959,0.00018,19.86806]
[1776789810379,43.63,75916.63,0.98,-0.41959,0.00018,19.86806]
[1776789810399,43.63,75919.97,0.98,-0.419,0.00018,19.86283]
[1776789811243,43.63,75926.27,0.98,-0.41788,0.00018,19.8485]
[1776789812222,43.63,75940.93,0.98,-0.4153,0.00018,19.82471]
[1776789813880,43.63,75948.18,0.98,-0.41402,0.00018,19.81266]
[1776789815836,43.63,75948.78,0.98,-0.41392,0.00018,19.81167]
[1776789815847,43.63,75948.78,0.98,-0.41392,0.00018,19.81167]
[1776789816316,43.64,75946.17,0.98,-0.41438,0.00018,19.81606]
[1776789821320,43.64,75947.79,0.98,-0.4141,0.00018,19.81339]
[1776789821391,43.64,75952.92,0.98,-0.4132,0.00018,19.80475]
[1776789822305,43.64,75946.8,0.98,-0.41428,0.00018,19.81507]
[1776789824328,43.64,75940.99,0.98,-0.4153,0.00018,19.82476]
[1776789826595,43.64,75940.88,0.98,-0.41532,0.00018,19.82497]
[1776789826615,43.64,75940.88,0.98,-0.41532,0.00018,19.82497]
[1776789826667,43.64,75940.88,0.98,-0.41532,0.00018,19.82497]
[1776789826717,43.64,75940.88,0.98,-0.41532,0.00018,19.82497]
[1776789826969,43.64,75940.88,0.98,-0.41532,0.00018,19.82498]
[1776789827664,43.64,75940.88,0.98,-0.41532,0.00018,19.82498]
[1776789827713,43.64,75940.88,0.98,-0.41532,0.00018,19.82498]
[1776789828581,43.64,75936.86,0.98,-0.41603,0.00018,19.83159]
[1776789828703,43.64,75936.86,0.98,-0.41603,0.00018,19.83159]
[1776789828877,43.64,75936.86,0.98,-0.41603,0.00018,19.83159]
[1776789829208,43.64,75936.86,0.98,-0.41603,0.00018,19.83159]
[1776789829237,43.64,75922.93,0.98,-0.41848,0.00018,19.85399]
[1776789829499,43.64,75922.93,0.98,-0.41848,0.00018,19.85399]
[1776789829560,43.64,75922.93,0.98,-0.41848,0.00018,19.85399]
[1776789829686,43.64,75922.93,0.98,-0.41848,0.00018,19.85399]
[1776789829814,43.64,75922.93,0.98,-0.41848,0.00018,19.85399]
[1776789829889,43.64,75922.93,0.98,-0.41848,0.00018,19.85399]
[1776789829951,43.64,75922.93,0.98,-0.41848,0.00018,19.85399]
[1776789830039,43.64,75922.93,0.98,-0.41848,0.00018,19.85399]
[1776789830222,43.64,75922.93,0.98,-0.41848,0.00018,19.85399]
[1776789830255,43.64,75922.93,0.98,-0.41848,0.00018,19.85399]
[1776789830328,43.64,75916.29,0.98,-0.41965,0.00018,19.8644]
[1776789830435,43.64,75916.29,0.98,-0.41965,0.00018,19.8644]
[1776789830684,43.64,75916.29,0.98,-0.41965,0.00018,19.8644]
[1776789830870,43.64,75916.29,0.98,-0.41965,0.00018,19.8644]
[1776789830945,43.64,75916.29,0.98,-0.41965,0.00018,19.8644]
[1776789831075,43.64,75916.29,0.98,-0.41965,0.00018,19.8644]
[1776789831102,43.65,75916.62,0.98,-0.41959,0.00018,19.86389]
[1776789831710,43.65,75916.62,0.98,-0.41959,0.00018,19.86389]
[1776789832008,43.64,75916.62,0.98,-0.41959,0.00018,19.86389]
[1776789833057,43.64,75911.69,0.98,-0.42046,0.00018,19.87151]
[1776789833793,43.64,75911.69,0.98,-0.42046,0.00018,19.87151]
[1776789833802,43.64,75911.69,0.98,-0.42046,0.00018,19.87151]
[1776789833839,43.64,75911.69,0.98,-0.42046,0.00018,19.87151]
[1776789834333,43.64,75912.4,0.98,-0.42034,0.00018,19.87041]
[1776789834866,43.64,75912.4,0.98,-0.42034,0.00018,19.87041]
[1776789834914,43.64,75912.4,0.98,-0.42034,0.00018,19.87041]
[1776789835866,43.64,75912.4,0.98,-0.42034,0.00018,19.8704]
[1776789836054,43.64,75912.4,0.98,-0.42034,0.00018,19.8704]
[1776789836103,43.64,75912.02,0.98,-0.4204,0.00018,19.87098]
[1776789836791,43.64,75912.02,0.98,-0.4204,0.00018,19.87098]
[1776789836866,43.64,75912.02,0.98,-0.4204,0.00018,19.87098]
[1776789837789,43.64,75912.02,0.98,-0.4204,0.00018,19.87097]
[1776789838080,43.64,75911.93,0.98,-0.42042,0.00018,19.8711]
[1776789838661,43.64,75911.93,0.98,-0.42042,0.00018,19.8711]
[1776789838729,43.64,75911.93,0.98,-0.42042,0.00018,19.8711]
[1776789839156,43.64,75909.89,0.98,-0.42077,0.00018,19.87423]
[1776789840033,43.64,75909.89,0.98,-0.42077,0.00018,19.87423]
[1776789841882,43.64,75908.68,0.98,-0.42099,0.00018,19.87606]
[1776789844174,43.64,75909.26,0.98,-0.42088,0.00018,19.87516]
[1776789844237,43.64,75909.26,0.98,-0.42088,0.00018,19.87516]
[1776789844273,43.64,75897.21,0.98,-0.42301,0.00018,19.89327]
[1776789844491,43.64,75897.21,0.98,-0.42301,0.00018,19.89327]
[1776789844575,43.64,75897.21,0.98,-0.42301,0.00018,19.89327]
[1776789844721,43.64,75897.21,0.98,-0.42301,0.00018,19.89327]
[1776789844789,43.64,75897.21,0.98,-0.42301,0.00018,19.89327]
[1776789844922,43.64,75897.21,0.98,-0.42301,0.00018,19.89327]
[1776789844972,43.64,75897.21,0.98,-0.42301,0.00018,19.89327]
[1776789845122,43.64,75897.21,0.98,-0.42301,0.00018,19.89327]
[1776789845181,43.64,75897.21,0.98,-0.42301,0.00018,19.89327]
[1776789845323,43.64,75897.21,0.98,-0.42301,0.00018,19.89327]
[1776789845388,43.64,75897.21,0.98,-0.42301,0.00018,19.89327]
[1776789845414,43.64,75897.21,0.98,-0.42301,0.00018,19.89327]
[1776789845341,43.64,75886.74,0.98,-0.42486,0.00018,19.90855]
[1776789845475,43.64,75886.74,0.98,-0.42486,0.00018,19.90855]
[1776789845527,43.64,75886.74,0.98,-0.42486,0.00018,19.90855]
[1776789845655,43.64,75886.74,0.98,-0.42486,0.00018,19.90855]
[1776789845733,43.64,75886.74,0.98,-0.42486,0.00018,19.90855]
[1776789845805,43.64,75886.74,0.98,-0.42486,0.00018,19.90855]
[1776789845932,43.64,75886.74,0.98,-0.42486,0.00018,19.90855]
[1776789846102,43.64,75886.74,0.98,-0.42486,0.00018,19.90854]
[1776789846589,43.64,75886.74,0.98,-0.42486,0.00018,19.90854]
[1776789846600,43.64,75886.74,0.98,-0.42486,0.00018,19.90854]
[1776789846611,43.64,75886.74,0.98,-0.42486,0.00018,19.90854]
[1776789847375,43.64,75886.12,0.98,-0.42496,0.00018,19.90941]
[1776789849676,43.63,75886.38,0.98,-0.42491,0.00018,19.90901]
[1776789849711,43.63,75886.38,0.98,-0.42491,0.00018,19.90901]
[1776789850131,43.63,75886.38,0.98,-0.42491,0.00018,19.90899]
[1776789855174,43.63,75889.17,0.98,-0.42441,0.00018,19.90489]
[1776789861207,43.62,75888.6,0.98,-0.4245,0.00018,19.9056]
[1776789866242,43.61,75889.53,0.98,-0.42433,0.00018,19.90416]
[1776789869265,43.61,75901.45,0.98,-0.42222,0.00018,19.88651]
[1776789870422,43.61,75919.17,0.98,-0.41909,0.00018,19.85932]
[1776789871621,43.61,75919.17,0.98,-0.41907,0.00018,19.85495]
[1776789871687,43.61,75919.17,0.98,-0.41907,0.00018,19.85495]
[1776789872449,43.61,75914.01,0.98,-0.41998,0.00018,19.86297]
[1776789873662,43.61,75914.83,0.98,-0.41984,0.00018,19.8617]
[1776789874313,43.61,75914.83,0.98,-0.41983,0.00018,19.86168]
[1776789875362,43.61,75914.83,0.98,-0.41983,0.00018,19.86168]
[1776789875432,43.61,75914.83,0.98,-0.41983,0.00018,19.86168]
[1776789875381,43.61,75916.43,0.98,-0.41955,0.00018,19.85919]
[1776789877302,43.61,75916.43,0.98,-0.41955,0.00018,19.85918]
[1776789877354,43.6,75911.54,0.98,-0.42041,0.00018,19.86674]
[1776789882365,43.6,75908.15,0.98,-0.421,0.00018,19.87188]
[1776789887400,43.59,75908.82,0.98,-0.42088,0.00018,19.87076]
[1776789892439,43.59,75909.36,0.98,-0.42077,0.00018,19.86985]
[1776789893146,43.59,75909.36,0.98,-0.42077,0.00018,19.86985]
[1776789893443,43.59,75910.21,0.98,-0.42062,0.00018,19.86853]
[1776789895157,43.59,75908.71,0.98,-0.42088,0.00018,19.87081]
[1776789895169,43.59,75908.71,0.98,-0.42088,0.00018,19.87081]
[1776789895459,43.59,75907.44,0.98,-0.42111,0.00018,19.87273]
[1776789899485,43.58,75913.7,0.98,-0.41999,0.00018,19.86302]
[1776789905385,43.58,75915.53,0.98,-0.41966,0.00018,19.86012]
[1776789906534,43.57,75924.21,0.98,-0.41813,0.00018,19.84643]
[1776789908510,43.57,75924.21,0.98,-0.41813,0.00018,19.84643]
[1776789908618,43.57,75926.05,0.98,-0.4178,0.00018,19.84348]
[1776789908670,43.57,75926.05,0.98,-0.4178,0.00018,19.84348]
[1776789908895,43.57,75926.05,0.98,-0.4178,0.00018,19.84348]
[1776789908985,43.57,75926.05,0.98,-0.4178,0.00018,19.84348]
[1776789909093,43.57,75926.05,0.98,-0.4178,0.00018,19.84348]
[1776789909416,43.57,75926.05,0.98,-0.4178,0.00018,19.84348]
[1776789909458,43.57,75936.99,0.98,-0.41588,0.00018,19.82576]
[1776789909550,43.57,75936.99,0.98,-0.41588,0.00018,19.82576]
[1776789909889,43.57,75936.99,0.98,-0.41588,0.00018,19.82576]
[1776789909958,43.57,75936.99,0.98,-0.41588,0.00018,19.82576]
[1776789910021,43.57,75936.99,0.98,-0.41588,0.00018,19.82576]
[1776789910140,43.57,75936.99,0.98,-0.41588,0.00018,19.82576]
[1776789910169,43.57,75936.99,0.98,-0.41588,0.00018,19.82576]
[1776789910340,43.57,75936.99,0.98,-0.41588,0.00018,19.82576]
[1776789910467,43.57,75936.99,0.98,-0.41588,0.00018,19.82576]
[1776789910418,43.57,75954.86,0.98,-0.41273,0.00018,19.79582]
[1776789910539,43.57,75954.86,0.98,-0.41273,0.00018,19.79582]
[1776789910616,43.57,75954.86,0.98,-0.41273,0.00018,19.79582]
[1776789910687,43.57,75954.86,0.98,-0.41273,0.00018,19.79582]
[1776789910850,43.57,75956.97,0.98,-0.41236,0.00018,19.79222]
[1776789912719,43.57,75956.39,0.98,-0.41247,0.00018,19.79323]
[1776789913459,43.58,75955.62,0.98,-0.4126,0.00018,19.79457]
[1776789915367,43.58,75957.41,0.98,-0.41229,0.00018,19.79151]
[1776789915469,43.58,75958.05,0.98,-0.41218,0.00018,19.79043]
[1776789918748,43.58,75954.3,0.98,-0.41284,0.00018,19.7969]
[1776789919377,43.58,75955.11,0.98,-0.4127,0.00018,19.79554]
[1776789924392,43.58,75952.76,0.98,-0.41312,0.00018,19.79961]
[1776789929557,43.59,75947.89,0.98,-0.41398,0.00018,19.80793]
[1776789931428,43.59,75956.14,0.98,-0.41252,0.00018,19.78958]
[1776789935457,43.6,75961.67,0.98,-0.41156,0.00018,19.78014]
[1776789940515,43.6,75960.36,0.98,-0.4118,0.00018,19.78253]
[1776789941438,43.6,75954.9,0.98,-0.41276,0.00018,19.79196]
[1776789942335,43.6,75960.04,0.98,-0.41186,0.00018,19.78314]
[1776789945669,43.61,75959.24,0.98,-0.412,0.00018,19.78455]
[1776789945744,43.61,75959.24,0.98,-0.412,0.00018,19.78455]
[1776789945902,43.61,75959.24,0.98,-0.412,0.00018,19.78455]
[1776789945960,43.61,75959.24,0.98,-0.412,0.00018,19.78455]
[1776789946513,43.61,75967.38,0.98,-0.41058,0.00018,19.77039]
[1776789947148,43.61,75967.38,0.98,-0.41058,0.00018,19.77039]
[1776789947342,43.61,75974.0,0.98,-0.40941,0.00018,19.75868]
[1776789949491,43.61,75974.0,0.98,-0.40941,0.00018,19.75867]
[1776789949838,43.61,75973.68,0.98,-0.40947,0.00018,19.75923]
[1776789954290,43.6,75980.72,0.98,-0.40823,0.00018,19.74658]
[1776789955221,43.6,75980.72,0.98,-0.40823,0.00018,19.74658]
[1776789955521,43.6,75980.72,0.98,-0.40823,0.00018,19.74658]
[1776789955525,43.6,75981.3,0.98,-0.40813,0.00018,19.74552]
[1776789960973,43.6,75980.25,0.98,-0.40831,0.00018,19.74736]
[1776789961016,43.6,75980.25,0.98,-0.40831,0.00018,19.74736]
[1776789961464,43.6,75974.4,0.98,-0.40933,0.00018,19.75785]
[1776789962088,43.6,75960.19,0.98,-0.41183,0.00018,19.78279]
[1776789963328,43.6,75966.88,0.98,-0.41065,0.00018,19.77112]
[1776789963937,43.6,75966.88,0.98,-0.41065,0.00018,19.77109]
[1776789964948,43.6,75966.88,0.98,-0.41065,0.00018,19.77109]
[1776789965045,43.6,75966.88,0.98,-0.41065,0.00018,19.77109]
[1776789965273,43.6,75966.88,0.98,-0.41065,0.00018,19.77109]
[1776789965353,43.6,75966.88,0.98,-0.41065,0.00018,19.77109]
[1776789965370,43.6,75973.4,0.98,-0.4095,0.00018,19.75953]
[1776789967287,43.6,75973.4,0.98,-0.4095,0.00018,19.75954]
[1776789967330,43.6,75973.4,0.98,-0.4095,0.00018,19.75954]
[1776789967341,43.6,75982.76,0.98,-0.40786,0.00018,19.74271]
[1776789972371,43.59,75979.82,0.98,-0.40837,0.00018,19.74799]
[1776789974226,43.59,75979.82,0.98,-0.40837,0.00018,19.74798]
[1776789974498,43.59,75981.27,0.98,-0.40812,0.00018,19.74536]
[1776789975110,43.59,75981.27,0.98,-0.40812,0.00018,19.74536]
[1776789975220,43.59,75981.27,0.98,-0.40812,0.00018,19.74536]
[1776789975305,43.59,75981.27,0.98,-0.40812,0.00018,19.74536]
[1776789975405,43.59,75990.74,0.98,-0.40646,0.00017,19.72802]
[1776789976654,43.59,75990.74,0.98,-0.40646,0.00017,19.72801]
[1776789977495,43.59,75990.74,0.98,-0.40646,0.00017,19.72801]
[1776789977523,43.59,76001.4,0.98,-0.40459,0.00017,19.70809]
[1776789978764,43.59,76001.08,0.98,-0.40465,0.00017,19.70868]
[1776789978779,43.59,76001.08,0.98,-0.40465,0.00017,19.70868]
[1776789979043,43.59,76001.08,0.98,-0.40464,0.00017,19.70866]
[1776789981476,43.59,75994.18,0.98,-0.40585,0.00017,19.72155]
[1776789982854,43.59,75992.8,0.98,-0.40609,0.00017,19.72409]
[1776789982870,43.59,75992.8,0.98,-0.40609,0.00017,19.72409]
[1776789983540,43.59,75992.12,0.98,-0.4062,0.00017,19.72532]
[1776789988554,43.58,75994.63,0.98,-0.40576,0.00017,19.72058]
[1776789990161,43.58,75994.22,0.98,-0.40583,0.00017,19.7213]
[1776789990194,43.58,75994.22,0.98,-0.40583,0.00017,19.7213]
[1776789990222,43.58,75994.22,0.98,-0.40583,0.00017,19.7213]
[1776789990226,43.58,75991.29,0.98,-0.40634,0.00018,19.72671]
[1776789990782,43.58,75991.29,0.98,-0.40634,0.00018,19.72671]
[1776789990784,43.58,75991.29,0.98,-0.40634,0.00018,19.72671]
[1776789990865,43.58,75991.29,0.98,-0.40634,0.00018,19.72671]
[1776789991151,43.58,75991.29,0.98,-0.40634,0.00018,19.72671]
[1776789991231,43.58,75991.29,0.98,-0.40634,0.00018,19.72671]
[1776789991332,43.58,75979.57,0.98,-0.40837,0.00018,19.74371]
[1776789993555,43.58,75979.57,0.98,-0.40837,0.00018,19.74371]
[1776789993544,43.58,75986.26,0.98,-0.4072,0.00018,19.73153]
[1776789994413,43.58,76003.61,0.98,-0.40416,0.00017,19.69916]
[1776789995665,43.57,76008.37,0.98,-0.40332,0.00017,19.69005]
[1776789995697,43.57,76008.37,0.98,-0.40332,0.00017,19.69005]
[1776789995744,43.57,76008.37,0.98,-0.40332,0.00017,19.69005]
[1776789995879,43.57,76008.37,0.98,-0.40332,0.00017,19.69005]
[1776789996045,43.57,76008.37,0.98,-0.40332,0.00017,19.69005]
[1776789996107,43.57,76008.37,0.98,-0.40332,0.00017,19.69005]
[1776789996163,43.57,76008.37,0.98,-0.40332,0.00017,19.69004]
[1776789999373,43.57,76006.53,0.98,-0.40364,0.00017,19.69353]
[1776789999381,43.57,76006.53,0.98,-0.40364,0.00017,19.69353]
[1776789999536,43.57,76002.15,0.98,-0.40441,0.00017,19.70184]
[1776790001616,43.57,76002.15,0.98,-0.40441,0.00017,19.70182]
[1776790001199,43.57,75995.93,0.98,-0.40549,0.00017,19.7135]
[1776790001632,43.57,75995.93,0.98,-0.40549,0.00017,19.7135]
[1776790002329,43.57,75995.93,0.98,-0.40549,0.00017,19.7135]
[1776790002389,43.57,75995.93,0.98,-0.40549,0.00017,19.7135]
[1776790002477,43.57,75995.93,0.98,-0.40549,0.00017,19.7135]
[1776790002542,43.57,75990.59,0.98,-0.40643,0.00018,19.7234]
[1776790003751,43.57,75990.59,0.98,-0.40642,0.00018,19.72339]
[1776790003828,43.57,75990.59,0.98,-0.40642,0.00018,19.72339]
[1776790004225,43.57,75998.28,0.98,-0.40508,0.00017,19.70905]
[1776790007296,43.57,75999.53,0.98,-0.40485,0.00017,19.70666]
[1776790007396,43.57,75999.53,0.98,-0.40485,0.00017,19.70666]
[1776790008573,43.56,75988.37,0.98,-0.4068,0.00018,19.72739]
[1776790010000,43.56,75988.37,0.98,-0.4068,0.00018,19.72738]
[1776790010006,43.56,75988.37,0.98,-0.4068,0.00018,19.72738]
[1776790010233,43.56,75988.37,0.98,-0.4068,0.00018,19.72738]
[1776790010295,43.56,75988.37,0.98,-0.4068,0.00018,19.72738]
[1776790010469,43.56,75980.67,0.98,-0.40815,0.00018,19.74142]
[1776790015472,43.56,75980.63,0.98,-0.40815,0.00018,19.74141]
[1776790016438,43.56,75980.63,0.98,-0.40815,0.00018,19.74139]
[1776790016612,43.56,75978.43,0.98,-0.40853,0.00018,19.74535]
[1776790022345,43.55,75972.65,0.98,-0.40954,0.00018,19.75555]
[1776790027381,43.54,75977.26,0.98,-0.40871,0.00018,19.74716]
[1776790032416,43.54,75979.29,0.98,-0.40835,0.00018,19.74338]
[1776790035689,43.54,75979.86,0.98,-0.40824,0.00018,19.74227]
[1776790039978,43.53,75972.44,0.98,-0.40954,0.00018,19.75549]
[1776790042249,43.53,75967.84,0.98,-0.41034,0.00018,19.76359]
[1776790042308,43.53,75967.84,0.98,-0.41034,0.00018,19.76359]
[1776790044272,43.53,75963.25,0.98,-0.41114,0.00018,19.77163]
[1776790044499,43.53,75964.75,0.98,-0.41088,0.00018,19.76899]
[1776790045508,43.53,75958.21,0.98,-0.41203,0.00018,19.78037]
[1776790046548,43.53,75950.73,0.98,-0.41335,0.00018,19.7932]
[1776790048330,43.53,75950.73,0.98,-0.41335,0.00018,19.79321]
[1776790048432,43.53,75950.73,0.98,-0.41335,0.00018,19.79321]
[1776790048634,43.53,75948.69,0.98,-0.41371,0.00018,19.79668]
[1776790054571,43.53,75946.34,0.98,-0.41411,0.00018,19.79634]
[1776790059610,43.54,75943.82,0.98,-0.41457,0.00018,19.80065]
[1776790064645,43.54,75939.97,0.98,-0.41525,0.00018,19.80715]
[1776790069680,43.55,75937.87,0.98,-0.41563,0.00018,19.81069]
[1776790075576,43.55,75936.16,0.98,-0.41594,0.00018,19.81357]
[1776790081523,43.55,75938.09,0.98,-0.41561,0.00018,19.8105]
[1776790087633,43.56,75937.84,0.98,-0.41566,0.00018,19.81101]
[1776790093644,43.57,75941.9,0.98,-0.41496,0.00018,19.80445]
[1776790094779,43.57,75942.23,0.98,-0.4149,0.00018,19.80392]
[1776790095587,43.57,75956.61,0.98,-0.41237,0.00018,19.77964]
[1776790096368,43.57,75956.61,0.98,-0.41237,0.00018,19.77964]
[1776790096458,43.57,75956.61,0.98,-0.41237,0.00018,19.77964]
[1776790096666,43.57,75956.61,0.98,-0.41237,0.00018,19.77964]
[1776790096717,43.57,75976.22,0.98,-0.40893,0.00018,19.74521]
[1776790096729,43.57,75976.22,0.98,-0.40893,0.00018,19.74521]
[1776790096859,43.57,75976.22,0.98,-0.40893,0.00018,19.74521]
[1776790096926,43.57,75976.22,0.98,-0.40893,0.00018,19.74521]
[1776790097064,43.57,75976.22,0.98,-0.40893,0.00018,19.74521]
[1776790097100,43.57,75976.22,0.98,-0.40893,0.00018,19.74521]
[1776790097266,43.57,75976.22,0.98,-0.40893,0.00018,19.74521]
[1776790097342,43.57,75976.22,0.98,-0.40893,0.00018,19.74521]
[1776790097475,43.57,75976.22,0.98,-0.40893,0.00018,19.74521]
[1776790097553,43.57,75976.22,0.98,-0.40893,0.00018,19.74521]
[1776790097680,43.57,75976.22,0.98,-0.40893,0.00018,19.74521]
[1776790097576,43.57,75989.29,0.98,-0.40664,0.00018,19.72142]
[1776790097962,43.57,75989.29,0.98,-0.40664,0.00018,19.72142]
[1776790098115,43.57,75992.58,0.98,-0.40606,0.00018,19.71532]
[1776790101923,43.57,75992.72,0.98,-0.40603,0.00018,19.71505]
[1776790101946,43.57,75992.72,0.98,-0.40603,0.00018,19.71505]
[1776790101950,43.57,75992.72,0.98,-0.40603,0.00018,19.71505]
[1776790102599,43.57,76003.72,0.98,-0.40411,0.00017,19.69438]
[1776790103992,43.57,76001.06,0.98,-0.40457,0.00017,19.69942]
[1776790103992,43.57,76001.06,0.98,-0.40457,0.00017,19.69942]
[1776790104086,43.57,76001.06,0.98,-0.40457,0.00017,19.69942]
[1776790104453,43.57,76001.06,0.98,-0.40457,0.00017,19.69942]
[1776790104672,43.57,76001.95,0.98,-0.40442,0.00017,19.69774]
[1776790104957,43.57,76001.95,0.98,-0.40442,0.00017,19.69774]
[1776790105480,43.57,76001.95,0.98,-0.40442,0.00017,19.69774]
[1776790105502,43.57,76001.95,0.98,-0.40442,0.00017,19.69774]
[1776790105581,43.57,76014.86,0.98,-0.40216,0.00017,19.67299]
[1776790106300,43.57,76014.86,0.98,-0.40216,0.00017,19.67299]
[1776790106334,43.57,76014.91,0.98,-0.40215,0.00017,19.67291]
[1776790107140,43.57,76014.91,0.98,-0.40215,0.00017,19.67291]
[1776790107203,43.57,76014.91,0.98,-0.40215,0.00017,19.67291]
[1776790107211,43.57,76014.91,0.98,-0.40215,0.00017,19.67291]
[1776790107226,43.57,76014.91,0.98,-0.40215,0.00017,19.67291]
[1776790107242,43.57,76017.25,0.98,-0.40175,0.00017,19.66837]
[1776790112133,43.57,76016.12,0.98,-0.40195,0.00017,19.67064]
[1776790112141,43.57,76016.12,0.98,-0.40195,0.00017,19.67064]
[1776790112320,43.57,76016.12,0.98,-0.40195,0.00017,19.67064]
[1776790112544,43.57,76017.13,0.98,-0.40176,0.00017,19.66428]
[1776790113303,43.57,76017.13,0.98,-0.40176,0.00017,19.66428]
[1776790113434,43.57,76017.13,0.98,-0.40176,0.00017,19.66428]
[1776790113537,43.57,76017.13,0.98,-0.40176,0.00017,19.66428]
[1776790113566,43.57,76017.13,0.98,-0.40176,0.00017,19.66428]
[1776790113588,43.57,76020.37,0.98,-0.40119,0.00017,19.65796]
[1776790114543,43.57,76020.37,0.98,-0.40119,0.00017,19.65796]
[1776790114603,43.57,76020.37,0.98,-0.40119,0.00017,19.65796]
[1776790114704,43.58,76029.12,0.98,-0.39967,0.00017,19.64067]
[1776790115321,43.58,76029.12,0.98,-0.39967,0.00017,19.64067]
[1776790115643,43.58,76029.21,0.98,-0.39965,0.00017,19.64052]
[1776790116045,43.58,76029.21,0.98,-0.39965,0.00017,19.64052]
[1776790116274,43.58,76029.21,0.98,-0.39965,0.00017,19.64052]
[1776790116281,43.58,76029.21,0.98,-0.39965,0.00017,19.64052]
[1776790116386,43.58,76029.21,0.98,-0.39965,0.00017,19.64052]
[1776790116694,43.58,76029.21,0.98,-0.39965,0.00017,19.64052]
[1776790116586,43.58,76028.34,0.98,-0.39981,0.00017,19.64228]
[1776790117393,43.58,76020.72,0.98,-0.40114,0.00017,19.65738]
[1776790123051,43.58,76028.83,0.98,-0.39973,0.00017,19.64146]
[1776790125402,43.58,76029.92,0.98,-0.39955,0.00017,19.63931]
[1776790125420,43.58,76029.92,0.98,-0.39955,0.00017,19.63931]
[1776790125435,43.59,76029.62,0.98,-0.3996,0.00017,19.63994]
[1776790127964,43.59,76026.71,0.98,-0.40011,0.00017,19.64579]
[1776790128380,43.59,76026.71,0.98,-0.40011,0.00017,19.64579]
[1776790129070,43.59,76026.48,0.98,-0.40015,0.00017,19.64627]
[1776790129652,43.59,76027.6,0.98,-0.39996,0.00017,19.64407]
[1776790131512,43.59,76027.6,0.98,-0.39996,0.00017,19.64409]
[1776790131575,43.59,76024.95,0.98,-0.40043,0.00017,19.64937]
[1776790132651,43.59,76024.95,0.98,-0.40043,0.00017,19.64937]
[1776790132713,43.59,76024.95,0.98,-0.40043,0.00017,19.64937]
[1776790135522,43.59,76021.6,0.98,-0.40102,0.00017,19.65605]
[1776790137163,43.6,76018.51,0.98,-0.40156,0.00017,19.66214]
[1776790137561,43.6,76018.51,0.98,-0.40156,0.00017,19.66214]
[1776790137604,43.6,76017.6,0.98,-0.40172,0.00017,19.66393]
[1776790140276,43.6,76020.75,0.98,-0.40117,0.00017,19.65781]
[1776790140457,43.6,76021.89,0.98,-0.40098,0.00017,19.65559]
[1776790143646,43.6,76026.43,0.98,-0.40019,0.00017,19.64668]
[1776790145069,43.6,76026.83,0.98,-0.40012,0.00017,19.64594]
[1776790145086,43.6,76026.83,0.98,-0.40012,0.00017,19.64594]
[1776790145648,43.6,76026.83,0.98,-0.40012,0.00017,19.64594]
[1776790147691,43.61,76027.38,0.98,-0.40003,0.00017,19.6449]
[1776790151767,43.61,76027.96,0.98,-0.39994,0.00017,19.64385]
[1776790152816,43.61,76026.58,0.98,-0.40018,0.00017,19.64664]
[1776790152925,43.61,76026.58,0.98,-0.40018,0.00017,19.64664]
[1776790152980,43.61,76026.58,0.98,-0.40018,0.00017,19.64664]
[1776790153054,43.61,76026.58,0.98,-0.40018,0.00017,19.64664]
[1776790153135,43.61,76026.58,0.98,-0.40018,0.00017,19.64664]
[1776790153425,43.61,76026.58,0.98,-0.40018,0.00017,19.64664]
[1776790153751,43.61,76001.2,0.98,-0.40461,0.00017,19.69575]
[1776790153828,43.61,76001.2,0.98,-0.40461,0.00017,19.69575]
[1776790153849,43.61,76001.2,0.98,-0.40461,0.00017,19.69575]
[1776790153913,43.61,76001.2,0.98,-0.40461,0.00017,19.69575]
[1776790154038,43.61,76001.2,0.98,-0.40461,0.00017,19.69575]
[1776790154062,43.61,76001.2,0.98,-0.40461,0.00017,19.69575]
[1776790154150,43.61,76001.2,0.98,-0.40461,0.00017,19.69575]
[1776790154216,43.61,76001.2,0.98,-0.40461,0.00017,19.69575]
[1776790154329,43.61,76001.2,0.98,-0.40461,0.00017,19.69575]
[1776790154421,43.61,76001.2,0.98,-0.40461,0.00017,19.69575]
[1776790154480,43.61,76001.2,0.98,-0.40461,0.00017,19.69575]
[1776790154650,43.61,76001.2,0.98,-0.40461,0.00017,19.69575]
[1776790154684,43.61,76001.2,0.98,-0.40461,0.00017,19.69575]
[1776790154749,43.61,75989.77,0.98,-0.40661,0.00018,19.71707]
[1776790154868,43.61,75989.77,0.98,-0.40661,0.00018,19.71707]
[1776790154927,43.61,75989.77,0.98,-0.40661,0.00018,19.71707]
[1776790155090,43.61,75989.77,0.98,-0.40661,0.00018,19.71707]
[1776790155168,43.61,75989.77,0.98,-0.40661,0.00018,19.71707]
[1776790155305,43.61,75989.77,0.98,-0.40661,0.00018,19.71707]
[1776790155345,43.61,75989.77,0.98,-0.40661,0.00018,19.71707]
[1776790155511,43.61,75989.77,0.98,-0.40661,0.00018,19.71707]
[1776790155553,43.61,75989.77,0.98,-0.40661,0.00018,19.71707]
[1776790155722,43.61,75989.77,0.98,-0.40661,0.00018,19.71707]
[1776790155762,43.61,75989.77,0.98,-0.40661,0.00018,19.71707]
[1776790155778,43.61,75989.77,0.98,-0.40661,0.00018,19.71707]
[1776790155786,43.61,75989.77,0.98,-0.40661,0.00018,19.71707]
[1776790155644,43.61,75993.24,0.98,-0.40601,0.00017,19.71065]
[1776790156497,43.61,75993.24,0.98,-0.40601,0.00017,19.71065]
[1776790156786,43.61,75998.24,0.98,-0.40513,0.00017,19.70131]
[1776790160289,43.61,75999.55,0.98,-0.4049,0.00017,19.69883]
[1776790160365,43.61,75999.55,0.98,-0.4049,0.00017,19.69883]
[1776790160466,43.61,76004.08,0.98,-0.40411,0.00017,19.69027]
[1776790161102,43.61,76004.08,0.98,-0.40411,0.00017,19.69027]
[1776790161116,43.61,76004.08,0.98,-0.40411,0.00017,19.69027]
[1776790161222,43.61,76004.08,0.98,-0.40411,0.00017,19.69027]
[1776790161628,43.61,76009.16,0.98,-0.40322,0.00017,19.68058]
[1776790161850,43.61,76009.16,0.98,-0.40322,0.00017,19.68058]
[1776790162559,43.61,76009.16,0.98,-0.40322,0.00017,19.68058]
[1776790162645,43.61,76016.64,0.98,-0.40191,0.00017,19.66614]
[1776790163496,43.61,76016.64,0.98,-0.40191,0.00017,19.66614]
[1776790164953,43.61,76017.69,0.98,-0.40173,0.00017,19.66411]
[1776790165970,43.61,76017.31,0.98,-0.4018,0.00017,19.66487]
[1776790171394,43.62,76014.31,0.98,-0.40231,0.00017,19.66636]
[1776790173974,43.62,76013.07,0.98,-0.40253,0.00017,19.66878]
[1776790173984,43.62,76013.07,0.98,-0.40253,0.00017,19.66878]
[1776790174044,43.62,76013.07,0.98,-0.40253,0.00017,19.66878]
[1776790174273,43.62,76013.07,0.98,-0.40253,0.00017,19.66878]
[1776790174675,43.62,76013.07,0.98,-0.40253,0.00017,19.66878]
[1776790174796,43.62,76015.71,0.98,-0.40207,0.00017,19.66368]
[1776790176056,43.62,76015.71,0.98,-0.40207,0.00017,19.6637]
[1776790177615,43.62,76020.02,0.98,-0.40132,0.00017,19.65531]
[1776790177950,43.62,76024.11,0.98,-0.40061,0.00017,19.64729]
[1776790177961,43.62,76024.11,0.98,-0.40061,0.00017,19.64729]
[1776790177975,43.62,76024.11,0.98,-0.40061,0.00017,19.64729]
[1776790178444,43.62,76024.11,0.98,-0.40061,0.00017,19.64732]
[1776790178818,43.62,76024.11,0.98,-0.40061,0.00017,19.64732]
[1776790178908,43.62,76024.11,0.98,-0.40061,0.00017,19.64732]
[1776790179451,43.62,76023.86,0.98,-0.40066,0.00017,19.64783]
[1776790180152,43.62,76023.86,0.98,-0.40066,0.00017,19.64783]
[1776790180508,43.62,76028.68,0.98,-0.39982,0.00017,19.63831]
[1776790180872,43.62,76028.68,0.98,-0.39982,0.00017,19.63831]
[1776790181439,43.62,76028.68,0.98,-0.39982,0.00017,19.63831]
[1776790182965,43.62,76025.66,0.98,-0.40035,0.00017,19.64435]
[1776790183745,43.62,76025.66,0.98,-0.40035,0.00017,19.64435]
[1776790183479,43.62,76025.32,0.98,-0.40041,0.00017,19.64505]
[1776790184487,43.62,76025.32,0.98,-0.40041,0.00017,19.64507]
[1776790185965,43.63,76026.58,0.98,-0.40019,0.00017,19.6426]
[1776790186061,43.63,76026.58,0.98,-0.40019,0.00017,19.6426]
[1776790186234,43.63,76026.58,0.98,-0.40019,0.00017,19.6426]
[1776790186636,43.63,76026.58,0.98,-0.40019,0.00017,19.6426]
[1776790186726,43.63,76026.58,0.98,-0.40019,0.00017,19.6426]
[1776790186811,43.63,76038.22,0.98,-0.39817,0.00017,19.61931]
[1776790186865,43.63,76038.22,0.98,-0.39817,0.00017,19.61931]
[1776790187561,43.63,76043.5,0.98,-0.39725,0.00017,19.60859]
[1776790188273,43.63,76043.5,0.98,-0.39725,0.00017,19.60859]
[1776790188728,43.63,76043.91,0.98,-0.39718,0.00017,19.60778]
[1776790194557,43.64,76039.21,0.98,-0.39802,0.00017,19.61756]
[1776790200494,43.64,76039.58,0.98,-0.39796,0.00017,19.61699]
[1776790200533,43.64,76039.58,0.98,-0.39796,0.00017,19.61699]
[1776790200592,43.64,76039.58,0.98,-0.39796,0.00017,19.61699]
[1776790200690,43.64,76039.58,0.98,-0.39796,0.00017,19.61699]
[1776790200845,43.64,76039.03,0.98,-0.39806,0.00017,19.61809]
[1776790201800,43.64,76030.19,0.98,-0.3996,0.00017,19.63583]
[1776790205463,43.64,76030.94,0.98,-0.39947,0.00017,19.63441]
[1776790205547,43.64,76030.94,0.98,-0.39947,0.00017,19.63441]
[1776790205744,43.65,76024.74,0.98,-0.40055,0.00017,19.64673]
[1776790208449,43.65,76021.24,0.98,-0.40116,0.00017,19.65365]
[1776790210574,43.65,76017.63,0.98,-0.4018,0.00017,19.66073]
[1776790210676,43.65,76018.79,0.98,-0.4016,0.00017,19.65849]
[1776790213931,43.65,76019.35,0.98,-0.4015,0.00017,19.65743]
[1776790215215,43.65,76019.31,0.98,-0.40151,0.00017,19.65752]
[1776790215229,43.65,76019.31,0.98,-0.40151,0.00017,19.65752]
[1776790215323,43.65,76019.31,0.98,-0.40151,0.00017,19.65752]
[1776790215422,43.65,76019.31,0.98,-0.40151,0.00017,19.65752]
[1776790215728,43.65,76019.31,0.98,-0.40151,0.00017,19.65752]
[1776790215794,43.65,76030.93,0.98,-0.39948,0.00017,19.6346]
[1776790216501,43.65,76030.93,0.98,-0.39948,0.00017,19.6346]
[1776790216539,43.65,76030.93,0.98,-0.39948,0.00017,19.6346]
[1776790216599,43.65,76030.93,0.98,-0.39948,0.00017,19.6346]
[1776790216711,43.65,76030.93,0.98,-0.39949,0.00017,19.6346]
[1776790217771,43.65,76030.93,0.98,-0.39949,0.00017,19.6346]
[1776790217823,43.65,76041.94,0.98,-0.39757,0.00017,19.61242]
[1776790220710,43.65,76042.7,0.98,-0.39744,0.00017,19.61092]
[1776790223274,43.66,76043.39,0.98,-0.39733,0.00017,19.60958]
[1776790223284,43.66,76043.39,0.98,-0.39733,0.00017,19.60958]
[1776790224507,43.66,76043.59,0.98,-0.3973,0.00017,19.6092]
[1776790224726,43.66,76043.59,0.98,-0.3973,0.00017,19.6092]
[1776790224823,43.66,76040.04,0.98,-0.39791,0.00017,19.61645]
[1776790224900,43.66,76040.04,0.98,-0.39791,0.00017,19.61645]
[1776790224913,43.66,76040.04,0.98,-0.39791,0.00017,19.61645]
[1776790224997,43.66,76040.04,0.98,-0.39791,0.00017,19.61645]
[1776790225146,43.66,76040.04,0.98,-0.39791,0.00017,19.61645]
[1776790225256,43.66,76040.04,0.98,-0.39791,0.00017,19.61645]
[1776790225669,43.66,76040.04,0.98,-0.39791,0.00017,19.61645]
[1776790225782,43.66,76040.04,0.98,-0.39792,0.00017,19.61647]
[1776790226223,43.66,76040.04,0.98,-0.39792,0.00017,19.61647]
[1776790226343,43.66,76040.04,0.98,-0.39792,0.00017,19.61647]
[1776790226832,43.66,76024.26,0.98,-0.40066,0.00017,19.64804]
[1776790226882,43.66,76024.26,0.98,-0.40066,0.00017,19.64804]
[1776790227796,43.66,76024.26,0.98,-0.40066,0.00017,19.64806]
[1776790232835,43.66,76022.19,0.98,-0.40101,0.00017,19.64776]
[1776790234877,43.66,76022.59,0.98,-0.40094,0.00017,19.64699]
[1776790234891,43.66,76022.59,0.98,-0.40094,0.00017,19.64699]
[1776790235863,43.66,76019.55,0.98,-0.40147,0.00017,19.65295]
[1776790239540,43.66,76019.32,0.98,-0.40151,0.00017,19.65342]
[1776790239759,43.66,76019.32,0.98,-0.40151,0.00017,19.65342]
[1776790239878,43.66,76018.41,0.98,-0.40167,0.00017,19.6552]
[1776790239936,43.66,76018.41,0.98,-0.40167,0.00017,19.6552]
[1776790240045,43.66,76018.41,0.98,-0.40167,0.00017,19.6552]
[1776790240055,43.66,76018.41,0.98,-0.40167,0.00017,19.6552]
[1776790240219,43.66,76018.41,0.98,-0.40167,0.00017,19.6552]
[1776790240448,43.66,76018.41,0.98,-0.40167,0.00017,19.6552]
[1776790240493,43.66,76018.41,0.98,-0.40167,0.00017,19.6552]
[1776790240654,43.66,76018.41,0.98,-0.40167,0.00017,19.6552]
[1776790240731,43.66,76018.41,0.98,-0.40167,0.00017,19.6552]
[1776790240743,43.66,76018.41,0.98,-0.40167,0.00017,19.6552]
[1776790240745,43.66,76018.41,0.98,-0.40167,0.00017,19.6552]
[1776790240884,43.66,75998.99,0.98,-0.40506,0.00017,19.6923]
[1776790241891,43.66,75993.02,0.98,-0.4061,0.00017,19.70341]
[1776790242572,43.66,75993.02,0.98,-0.4061,0.00017,19.70341]
[1776790242584,43.66,75993.02,0.98,-0.4061,0.00017,19.70341]
[1776790242685,43.66,75994.97,0.98,-0.40576,0.00017,19.69977]
[1776790246936,43.66,75985.98,0.98,-0.40733,0.00018,19.71623]
[1776790248869,43.66,75985.98,0.98,-0.40733,0.00018,19.71623]
[1776790248880,43.66,75985.98,0.98,-0.40733,0.00018,19.71623]
[1776790248950,43.66,75987.41,0.98,-0.40707,0.00017,19.71358]
[1776790254813,43.65,75984.18,0.98,-0.40763,0.00018,19.71939]
[1776790259834,43.65,75992.06,0.98,-0.40625,0.00017,19.70488]
[1776790264857,43.64,76002.59,0.98,-0.40439,0.00017,19.68504]
[1776790270632,43.64,76004.52,0.98,-0.40405,0.00017,19.68131]
[1776790272220,43.64,76005.52,0.98,-0.40387,0.00017,19.67933]
[1776790272232,43.64,76005.52,0.98,-0.40387,0.00017,19.67933]
[1776790272404,43.64,76013.13,0.98,-0.40254,0.00017,19.66475]
[1776790275698,43.64,76012.43,0.98,-0.40266,0.00017,19.66608]
[1776790275894,43.63,76012.19,0.98,-0.4027,0.00017,19.66653]
[1776790281458,43.63,76008.5,0.98,-0.40334,0.00017,19.67353]
[1776790281681,43.63,76001.43,0.98,-0.40457,0.00017,19.68694]
[1776790285445,43.63,76007.15,0.98,-0.40357,0.00017,19.67602]
[1776790291262,43.62,76007.14,0.98,-0.40355,0.00017,19.67156]
[1776790296300,43.62,76007.26,0.98,-0.40352,0.00017,19.67125]
[1776790297852,43.62,76007.26,0.98,-0.40352,0.00017,19.67125]
[1776790297868,43.62,76007.26,0.98,-0.40352,0.00017,19.67125]
[1776790297891,43.62,75998.87,0.98,-0.40498,0.00017,19.6871]
[1776790298054,43.62,75998.87,0.98,-0.40498,0.00017,19.6871]
[1776790298125,43.62,75998.87,0.98,-0.40498,0.00017,19.6871]
[1776790298829,43.62,75991.28,0.98,-0.40631,0.00018,19.70122]
[1776790299778,43.62,75991.28,0.98,-0.40631,0.00018,19.70122]
[1776790299814,43.62,75991.28,0.98,-0.40631,0.00018,19.70122]
[1776790299878,43.62,75986.83,0.98,-0.40709,0.00018,19.70941]
[1776790300828,43.62,75985.7,0.98,-0.40729,0.00018,19.71146]
[1776790305840,43.62,75984.38,0.98,-0.40751,0.00018,19.71385]
[1776790306788,43.62,75979.24,0.98,-0.40842,0.00018,19.72316]
[1776790307853,43.62,75979.24,0.98,-0.40842,0.00018,19.72316]
[1776790307875,43.62,75979.07,0.98,-0.40844,0.00018,19.72346]
[1776790309894,43.62,75971.58,0.98,-0.40976,0.00018,19.73685]
[1776790311334,43.62,75967.72,0.98,-0.41043,0.00018,19.74366]
[1776790311346,43.62,75967.72,0.98,-0.41043,0.00018,19.74366]
[1776790311805,43.62,75968.17,0.98,-0.41035,0.00018,19.74285]
[1776790316897,43.62,75969.39,0.98,-0.41014,0.00018,19.74069]
[1776790317983,43.61,75968.44,0.98,-0.41031,0.00018,19.74237]
[1776790318897,43.62,75967.98,0.98,-0.41039,0.00018,19.74321]
[1776790323867,43.62,75955.31,0.98,-0.41263,0.00018,19.76533]
[1776790325945,43.63,75961.34,0.98,-0.41157,0.00018,19.75498]
[1776790328855,43.63,75955.44,0.98,-0.41261,0.00018,19.76516]
[1776790330873,43.63,75948.27,0.98,-0.41387,0.00018,19.77737]
[1776790334558,43.63,75947.36,0.98,-0.41404,0.00018,19.77893]
[1776790334689,43.63,75962.72,0.98,-0.41134,0.00018,19.75269]
[1776790335210,43.63,75962.72,0.98,-0.41134,0.00018,19.75269]
[1776790335876,43.63,75957.98,0.98,-0.41217,0.00018,19.76088]
[1776790336275,43.63,75957.98,0.98,-0.41217,0.00018,19.76088]
[1776790336888,43.63,75962.35,0.98,-0.4114,0.00018,19.75334]
[1776790338322,43.63,75964.91,0.98,-0.41095,0.00018,19.74888]
[1776790338903,43.63,75966.18,0.98,-0.41073,0.00018,19.74666]
[1776790342908,43.63,75972.46,0.98,-0.40963,0.00018,19.73554]
[1776790347425,43.63,75972.21,0.98,-0.40967,0.00018,19.736]
[1776790347875,43.63,75959.45,0.98,-0.41191,0.00018,19.75834]
[1776790349598,43.63,75959.45,0.98,-0.41191,0.00018,19.75832]
[1776790349612,43.63,75959.45,0.98,-0.41191,0.00018,19.75832]
[1776790349714,43.63,75952.45,0.98,-0.41314,0.00018,19.77033]
[1776790353911,43.63,75951.75,0.98,-0.41325,0.00018,19.76717]
[1776790354102,43.63,75951.69,0.98,-0.41326,0.00018,19.76729]
[1776790354473,43.63,75951.69,0.98,-0.41326,0.00018,19.76729]
[1776790354621,43.63,75951.69,0.98,-0.41326,0.00018,19.76729]
[1776790354631,43.63,75951.69,0.98,-0.41326,0.00018,19.76729]
[1776790354645,43.63,75951.69,0.98,-0.41326,0.00018,19.76729]
[1776790354941,43.63,75951.69,0.98,-0.41326,0.00018,19.76729]
[1776790355004,43.63,75935.0,0.98,-0.41621,0.00018,19.79508]
[1776790355138,43.63,75935.0,0.98,-0.41621,0.00018,19.79508]
[1776790355189,43.63,75935.0,0.98,-0.41621,0.00018,19.79508]
[1776790355273,43.63,75935.0,0.98,-0.41621,0.00018,19.79508]
[1776790355338,43.63,75935.0,0.98,-0.41621,0.00018,19.79508]
[1776790355392,43.63,75935.0,0.98,-0.41621,0.00018,19.79508]
[1776790355538,43.63,75935.0,0.98,-0.41621,0.00018,19.79508]
[1776790355601,43.63,75935.0,0.98,-0.41621,0.00018,19.79508]
[1776790355771,43.63,75935.0,0.98,-0.41621,0.00018,19.79508]
[1776790356001,43.63,75932.57,0.98,-0.41663,0.00018,19.79904]
[1776790356628,43.63,75932.57,0.98,-0.41663,0.00018,19.79904]
[1776790356723,43.63,75932.57,0.98,-0.41663,0.00018,19.79904]
[1776790357431,43.63,75932.57,0.98,-0.41663,0.00018,19.79904]
[1776790357820,43.64,75929.92,0.98,-0.4171,0.00018,19.80333]
[1776790358545,43.64,75929.92,0.98,-0.4171,0.00018,19.80333]
[1776790358564,43.64,75929.92,0.98,-0.4171,0.00018,19.80333]
[1776790358866,43.64,75929.48,0.98,-0.41718,0.00018,19.80404]
[1776790363922,43.64,75928.85,0.98,-0.41729,0.00018,19.80507]
[1776790364922,43.64,75939.01,0.98,-0.4155,0.00018,19.78856]
[1776790366226,43.64,75942.53,0.98,-0.41489,0.00018,19.78276]
[1776790366232,43.64,75942.53,0.98,-0.41489,0.00018,19.78276]
[1776790366923,43.64,75950.56,0.98,-0.41347,0.00018,19.76933]
[1776790368809,43.64,75957.59,0.98,-0.41224,0.00018,19.75734]
[1776790373843,43.64,75955.2,0.98,-0.41266,0.00018,19.76146]
[1776790378879,43.64,75948.49,0.98,-0.41384,0.00018,19.77286]
[1776790382905,43.64,75939.15,0.98,-0.41549,0.00018,19.78842]
[1776790388948,43.65,75938.16,0.98,-0.41567,0.00018,19.79011]
[1776790391970,43.65,75947.62,0.98,-0.41401,0.00018,19.77445]
[1776790392977,43.65,75952.52,0.98,-0.41315,0.00018,19.76618]
[1776790398010,43.65,75950.89,0.98,-0.41344,0.00018,19.76906]
[1776790403046,43.66,75943.23,0.98,-0.4148,0.00018,19.78201]
[1776790408080,43.66,75940.54,0.98,-0.41528,0.00018,19.78651]
[1776790413116,43.67,75941.19,0.98,-0.41515,0.00018,19.78112]
[1776790414096,43.67,75941.19,0.98,-0.41515,0.00018,19.78112]
[1776790414159,43.67,75941.19,0.98,-0.41515,0.00018,19.78112]
[1776790414175,43.67,75941.19,0.98,-0.41515,0.00018,19.78112]
[1776790414352,43.67,75941.19,0.98,-0.41515,0.00018,19.78112]
[1776790414923,43.67,75941.19,0.98,-0.41515,0.00018,19.78112]
[1776790416061,43.67,75957.07,0.98,-0.41237,0.00018,19.75444]
[1776790421062,43.67,75958.6,0.98,-0.41211,0.00018,19.75189]
[1776790426069,43.68,75959.33,0.98,-0.41199,0.00018,19.75076]
[1776790430969,43.69,75960.95,0.98,-0.41172,0.00018,19.7481]
[1776790430987,43.69,75960.95,0.98,-0.41172,0.00018,19.7481]
[1776790431042,43.69,75961.16,0.98,-0.41168,0.00018,19.74776]
[1776790431150,43.69,75961.16,0.98,-0.41168,0.00018,19.74776]
[1776790431322,43.69,75961.16,0.98,-0.41168,0.00018,19.74776]
[1776790431447,43.69,75961.16,0.98,-0.41168,0.00018,19.74776]
[1776790431833,43.69,75961.16,0.98,-0.41168,0.00018,19.74776]
[1776790432030,43.69,75961.16,0.98,-0.41168,0.00018,19.74776]
[1776790432099,43.69,75968.19,0.98,-0.41045,0.00018,19.73552]
[1776790432113,43.69,75968.19,0.98,-0.41045,0.00018,19.73552]
[1776790432258,43.69,75968.19,0.98,-0.41045,0.00018,19.73552]
[1776790432512,43.69,75968.19,0.98,-0.41045,0.00018,19.73552]
[1776790432638,43.69,75968.19,0.98,-0.41045,0.00018,19.73552]
[1776790432851,43.69,75968.19,0.98,-0.41045,0.00018,19.73552]
[1776790432895,43.69,75974.81,0.98,-0.40929,0.00018,19.72381]
[1776790433832,43.69,75974.81,0.98,-0.40929,0.00018,19.72381]
[1776790433909,43.69,75974.81,0.98,-0.40929,0.00018,19.72381]
[1776790434077,43.69,75974.81,0.98,-0.40929,0.00018,19.72381]
[1776790433966,43.69,75983.42,0.98,-0.40778,0.00018,19.70835]
[1776790435073,43.69,75992.14,0.98,-0.40625,0.00017,19.69236]
[1776790435896,43.69,75992.14,0.98,-0.40625,0.00017,19.69236]
[1776790435981,43.69,75987.79,0.98,-0.40701,0.00017,19.70034]
[1776790437879,43.68,75978.27,0.98,-0.40867,0.00018,19.71754]
[1776790439185,43.68,75978.27,0.98,-0.40867,0.00018,19.71751]
[1776790439304,43.68,75974.98,0.98,-0.40925,0.00018,19.72337]
[1776790443609,43.68,75976.43,0.98,-0.40899,0.00018,19.72073]
[1776790443643,43.68,75976.43,0.98,-0.40899,0.00018,19.72073]
[1776790443803,43.68,75974.44,0.98,-0.40933,0.00018,19.72427]
[1776790444669,43.68,75974.44,0.98,-0.40933,0.00018,19.72427]
[1776790445583,43.68,75973.78,0.98,-0.40945,0.00018,19.7254]
[1776790445694,43.68,75971.1,0.98,-0.40992,0.00018,19.73015]
[1776790447359,43.67,75965.09,0.98,-0.41097,0.00018,19.74066]
[1776790451397,43.67,75961.86,0.98,-0.41153,0.00018,19.74625]
[1776790451456,43.67,75961.86,0.98,-0.41153,0.00018,19.74625]
[1776790451504,43.67,75961.86,0.98,-0.41153,0.00018,19.74625]
[1776790451676,43.67,75961.86,0.98,-0.41153,0.00018,19.74625]
[1776790451888,43.67,75961.86,0.98,-0.41153,0.00018,19.74625]
[1776790452041,43.67,75957.11,0.98,-0.41237,0.00018,19.75443]
[1776790452444,43.67,75957.11,0.98,-0.41237,0.00018,19.75443]
[1776790452503,43.67,75957.11,0.98,-0.41237,0.00018,19.75443]
[1776790452581,43.67,75942.42,0.98,-0.41495,0.00018,19.77921]
[1776790453763,43.67,75942.42,0.98,-0.41495,0.00018,19.77921]
[1776790453875,43.67,75940.83,0.98,-0.41523,0.00018,19.78185]
[1776790455997,43.68,75940.95,0.98,-0.41521,0.00018,19.78166]
[1776790456013,43.68,75940.95,0.98,-0.41521,0.00018,19.78166]
[1776790456095,43.68,75940.61,0.98,-0.41527,0.00018,19.78224]
[1776790457430,43.68,75946.03,0.98,-0.41432,0.00018,19.77325]
[1776790460451,43.68,75941.2,0.98,-0.41517,0.00018,19.78132]
[1776790465046,43.68,75954.3,0.98,-0.41287,0.00018,19.75939]
[1776790465921,43.68,75959.6,0.98,-0.41194,0.00018,19.75033]
[1776790471530,43.68,75955.28,0.98,-0.41269,0.00018,19.75336]
[1776790477024,43.69,75950.79,0.98,-0.41348,0.00018,19.76104]
[1776790479586,43.69,75944.85,0.98,-0.41453,0.00018,19.77106]
[1776790484622,43.69,75942.41,0.98,-0.41497,0.00018,19.77518]
[1776790488651,43.7,75934.56,0.98,-0.41635,0.00018,19.78811]
[1776790493965,43.7,75932.24,0.98,-0.41676,0.00018,19.79191]
[1776790498970,43.7,75933.53,0.98,-0.41654,0.00018,19.78986]
[1776790499874,43.7,75930.43,0.98,-0.41709,0.00018,19.79487]
[1776790500043,43.7,75930.43,0.98,-0.41709,0.00018,19.79487]
[1776790500157,43.7,75930.43,0.98,-0.41709,0.00018,19.79487]
[1776790500149,43.7,75941.72,0.98,-0.4151,0.00018,19.77646]
[1776790502068,43.7,75934.95,0.98,-0.41629,0.00018,19.78758]
[1776790502284,43.7,75934.95,0.98,-0.41629,0.00018,19.78758]
[1776790502318,43.7,75934.95,0.98,-0.41629,0.00018,19.78758]
[1776790502954,43.7,75934.95,0.98,-0.41629,0.00018,19.78758]
[1776790503076,43.7,75934.95,0.98,-0.41629,0.00018,19.78758]
[1776790504310,43.7,75932.89,0.98,-0.41666,0.00018,19.79095]
[1776790505134,43.7,75935.43,0.98,-0.41621,0.00018,19.78684]
[1776790506322,43.71,75934.34,0.98,-0.41641,0.00018,19.78863]
[1776790506412,43.71,75934.34,0.98,-0.41641,0.00018,19.78863]
[1776790506778,43.71,75934.34,0.98,-0.41641,0.00018,19.78863]
[1776790511814,43.71,75930.5,0.98,-0.41709,0.00018,19.79489]
[1776790516848,43.71,75926.29,0.98,-0.41783,0.00018,19.80166]
[1776790519608,43.71,75927.12,0.98,-0.41769,0.00018,19.80035]
[1776790520165,43.71,75937.22,0.98,-0.41591,0.00018,19.78404]
[1776790520712,43.71,75937.22,0.98,-0.41591,0.00018,19.78404]
[1776790520744,43.71,75937.22,0.98,-0.41591,0.00018,19.78404]
[1776790520769,43.71,75937.22,0.98,-0.41591,0.00018,19.78404]
[1776790520884,43.71,75937.22,0.98,-0.41591,0.00018,19.78403]
[1776790522891,43.71,75930.3,0.98,-0.41713,0.00018,19.79527]
[1776790527926,43.71,75930.37,0.98,-0.41712,0.00018,19.79519]
[1776790530047,43.71,75922.17,0.98,-0.41856,0.00018,19.80826]
[1776790530712,43.71,75922.17,0.98,-0.41856,0.00018,19.80826]
[1776790531488,43.72,75921.89,0.98,-0.4186,0.00018,19.80433]
[1776790533276,43.72,75927.22,0.98,-0.41766,0.00018,19.79589]
[1776790533316,43.72,75927.22,0.98,-0.41766,0.00018,19.79589]
[1776790533742,43.72,75927.22,0.98,-0.41766,0.00018,19.79589]
[1776790534728,43.72,75927.22,0.98,-0.41766,0.00018,19.79589]
[1776790534755,43.72,75927.22,0.98,-0.41766,0.00018,19.79589]
[1776790534817,43.72,75927.22,0.98,-0.41766,0.00018,19.79589]
[1776790534838,43.72,75927.22,0.98,-0.41766,0.00018,19.79589]
[1776790534964,43.72,75927.22,0.98,-0.41766,0.00018,19.79589]
[1776790535065,43.72,75916.36,0.98,-0.41958,0.00018,19.813]
[1776790537175,43.72,75916.36,0.98,-0.41958,0.00018,19.81301]
[1776790537188,43.72,75916.36,0.98,-0.41958,0.00018,19.81301]
[1776790537187,43.72,75913.08,0.98,-0.42016,0.00018,19.81808]
[1776790538186,43.72,75913.72,0.98,-0.42004,0.00018,19.81709]
[1776790543195,43.71,75911.11,0.98,-0.4205,0.00018,19.82108]
[1776790545342,43.71,75912.95,0.98,-0.42017,0.00018,19.81823]
[1776790545353,43.71,75912.95,0.98,-0.42017,0.00018,19.81823]
[1776790546156,43.71,75913.33,0.98,-0.42011,0.00018,19.81764]
[1776790546847,43.71,75913.33,0.98,-0.42011,0.00018,19.81764]
[1776790546862,43.71,75913.33,0.98,-0.42011,0.00018,19.81764]
[1776790547922,43.71,75915.54,0.98,-0.41972,0.00018,19.81421]
[1776790547977,43.71,75915.54,0.98,-0.41972,0.00018,19.81421]
[1776790548007,43.71,75915.54,0.98,-0.41972,0.00018,19.81421]
[1776790548111,43.71,75917.55,0.98,-0.41936,0.00018,19.81109]
[1776790549336,43.71,75917.55,0.98,-0.41936,0.00018,19.81108]
[1776790549756,43.71,75917.55,0.98,-0.41936,0.00018,19.81108]
[1776790550143,43.71,75930.52,0.98,-0.41707,0.00018,19.79054]
[1776790550845,43.71,75930.52,0.98,-0.41707,0.00018,19.79054]
[1776790551174,43.71,75935.72,0.98,-0.41616,0.00018,19.78211]
[1776790552187,43.71,75940.48,0.98,-0.41532,0.00018,19.77431]
[1776790555139,43.71,75933.23,0.98,-0.4166,0.00018,19.78616]
[1776790556280,43.71,75932.87,0.98,-0.41666,0.00018,19.78676]
[1776790556361,43.71,75932.87,0.98,-0.41666,0.00018,19.78676]
[1776790556945,43.71,75932.87,0.98,-0.41666,0.00018,19.78676]
[1776790557172,43.71,75933.12,0.98,-0.41662,0.00018,19.78636]
[1776790562233,43.71,75933.47,0.98,-0.41656,0.00018,19.78582]
[1776790564216,43.72,75925.64,0.98,-0.41794,0.00018,19.79841]
[1776790569260,43.72,75927.25,0.98,-0.41766,0.00018,19.79585]
[1776790571234,43.72,75939.95,0.98,-0.41542,0.00018,19.77528]
[1776790572235,43.72,75945.89,0.98,-0.41438,0.00018,19.76546]
[1776790577277,43.72,75944.29,0.98,-0.41467,0.00018,19.76818]
[1776790580584,43.72,75942.64,0.98,-0.41496,0.00018,19.77097]
[1776790581234,43.72,75942.64,0.98,-0.41496,0.00018,19.77097]
[1776790581119,43.72,75942.28,0.98,-0.41503,0.00018,19.77158]
[1776790581685,43.72,75942.28,0.98,-0.41503,0.00018,19.77158]
[1776790583152,43.73,75935.14,0.98,-0.41628,0.00018,19.78331]
[1776790588161,43.73,75934.05,0.98,-0.41648,0.00018,19.78513]
[1776790591459,43.73,75932.54,0.98,-0.41673,0.00018,19.78321]
[1776790591535,43.73,75930.93,0.98,-0.41702,0.00018,19.78581]
[1776790597742,43.73,75928.17,0.98,-0.41751,0.00018,19.79026]
[1776790599229,43.73,75916.37,0.98,-0.41958,0.00018,19.80886]
[1776790599820,43.73,75916.37,0.98,-0.41958,0.00018,19.80886]
[1776790599847,43.73,75916.37,0.98,-0.41958,0.00018,19.80886]
[1776790600229,43.73,75914.34,0.98,-0.41994,0.00018,19.812]
[1776790602156,43.73,75912.18,0.98,-0.42032,0.00018,19.81533]
[1776790602212,43.73,75908.64,0.98,-0.42095,0.00018,19.82073]
[1776790602655,43.73,75908.64,0.98,-0.42095,0.00018,19.82073]
[1776790602987,43.73,75908.96,0.98,-0.42089,0.00018,19.82024]
[1776790604530,43.73,75921.79,0.98,-0.41863,0.00018,19.80036]
[1776790606200,43.73,75916.69,0.98,-0.41953,0.00018,19.80833]
[1776790611509,43.73,75920.16,0.98,-0.41891,0.00018,19.80288]
[1776790614265,43.73,75925.16,0.98,-0.41803,0.00018,19.79499]
[1776790615702,43.73,75925.16,0.98,-0.41803,0.00018,19.79499]
[1776790616241,43.73,75931.77,0.98,-0.41686,0.00018,19.78441]
[1776790617719,43.73,75935.08,0.98,-0.41628,0.00018,19.77905]
[1776790617799,43.73,75935.08,0.98,-0.41628,0.00018,19.77905]
[1776790619720,43.73,75935.08,0.98,-0.41628,0.00018,19.77906]
[1776790619728,43.73,75935.08,0.98,-0.41628,0.00018,19.77906]
[1776790620283,43.73,75933.88,0.98,-0.4165,0.00018,19.78102]
[1776790625326,43.73,75933.42,0.98,-0.41658,0.00018,19.78179]
[1776790630309,43.73,75920.52,0.98,-0.41885,0.00018,19.80237]
[1776790635318,43.73,75917.62,0.98,-0.41936,0.00018,19.80687]
[1776790635923,43.73,75917.62,0.98,-0.41936,0.00018,19.80687]
[1776790636216,43.73,75918.42,0.98,-0.41922,0.00018,19.80562]
[1776790637258,43.73,75918.42,0.98,-0.41922,0.00018,19.80562]
[1776790637194,43.73,75912.98,0.98,-0.42018,0.00018,19.81405]
[1776790638017,43.73,75912.98,0.98,-0.42018,0.00018,19.81405]
[1776790638197,43.73,75912.58,0.98,-0.42025,0.00018,19.81466]
[1776790644193,43.73,75914.13,0.98,-0.41997,0.00018,19.81224]
[1776790649647,43.73,75912.52,0.98,-0.42025,0.00018,19.8147]
[1776790649919,43.73,75912.52,0.98,-0.42025,0.00018,19.8147]
[1776790650024,43.73,75912.52,0.98,-0.42025,0.00018,19.8147]
[1776790650220,43.73,75908.19,0.98,-0.42102,0.00018,19.82133]
[1776790650843,43.73,75908.19,0.98,-0.42102,0.00018,19.82133]
[1776790651271,43.73,75906.5,0.98,-0.4213,0.00018,19.81952]
[1776790652119,43.73,75906.5,0.98,-0.4213,0.00018,19.81952]
[1776790652297,43.73,75904.85,0.98,-0.42159,0.00018,19.82202]
[1776790654309,43.73,75912.65,0.98,-0.42022,0.00018,19.81016]
[1776790654423,43.73,75912.65,0.98,-0.42022,0.00018,19.81016]
[1776790654472,43.73,75912.65,0.98,-0.42022,0.00018,19.81016]
[1776790655245,43.73,75917.55,0.98,-0.41935,0.00018,19.80257]
[1776790658302,43.73,75921.64,0.98,-0.41863,0.00018,19.79616]
[1776790663307,43.73,75918.42,0.98,-0.4192,0.00018,19.8012]
[1776790663335,43.73,75911.05,0.98,-0.4205,0.00018,19.8126]
[1776790664302,43.73,75901.52,0.98,-0.42218,0.00018,19.82704]
[1776790666816,43.73,75903.1,0.98,-0.42191,0.00018,19.8247]
[1776790666826,43.73,75903.1,0.98,-0.42191,0.00018,19.8247]
[1776790668319,43.73,75903.1,0.98,-0.42191,0.00018,19.8247]
[1776790668334,43.73,75903.1,0.98,-0.42191,0.00018,19.8247]
[1776790667905,43.73,75903.1,0.98,-0.42191,0.00018,19.82472]
[1776790669337,43.73,75905.28,0.98,-0.42153,0.00018,19.82146]
[1776790671933,43.73,75910.07,0.98,-0.42068,0.00018,19.81421]
[1776790673310,43.74,75915.06,0.98,-0.41981,0.00018,19.80656]
[1776790673606,43.74,75915.06,0.98,-0.41981,0.00018,19.80656]
[1776790674322,43.74,75922.28,0.98,-0.41853,0.00018,19.79529]
[1776790678425,43.74,75925.34,0.98,-0.41799,0.00018,19.79045]
[1776790678497,43.74,75925.34,0.98,-0.41799,0.00018,19.79045]
[1776790680444,43.74,75924.85,0.98,-0.41808,0.00018,19.79123]
[1776790681266,43.74,75925.86,0.98,-0.4179,0.00018,19.78963]
[1776790684609,43.74,75923.88,0.98,-0.41825,0.00018,19.79277]
[1776790685057,43.74,75913.94,0.98,-0.42,0.00018,19.8083]
[1776790688049,43.74,75908.34,0.98,-0.421,0.00018,19.81691]
[1776790690671,43.74,75908.42,0.98,-0.42098,0.00018,19.81682]
[1776790691317,43.74,75904.24,0.98,-0.42172,0.00018,19.82316]
[1776790696328,43.75,75905.8,0.98,-0.42146,0.00018,19.82089]
[1776790696937,43.75,75906.4,0.98,-0.42135,0.00018,19.82]
[1776790697045,43.75,75906.4,0.98,-0.42135,0.00018,19.82]
[1776790697189,43.75,75906.4,0.98,-0.42135,0.00018,19.82]
[1776790697288,43.75,75896.53,0.98,-0.4231,0.00018,19.83476]
[1776790699203,43.75,75890.97,0.98,-0.42408,0.00018,19.84288]
[1776790702791,43.75,75887.66,0.98,-0.42466,0.00018,19.84765]
[1776790702805,43.75,75887.66,0.98,-0.42466,0.00018,19.84765]
[1776790703151,43.74,75883.27,0.98,-0.42544,0.00018,19.85393]
[1776790704773,43.74,75882.1,0.98,-0.42564,0.00018,19.85558]
[1776790705168,43.74,75881.58,0.98,-0.42573,0.00018,19.85631]
[1776790710200,43.74,75874.93,0.98,-0.42691,0.00018,19.86561]
[1776790715235,43.74,75873.69,0.98,-0.42711,0.00018,19.86298]
[1776790718256,43.74,75868.79,0.98,-0.42798,0.00018,19.86973]
[1776790723290,43.74,75865.21,0.98,-0.42862,0.00018,19.87461]
[1776790729335,43.74,75864.1,0.98,-0.42882,0.00018,19.87612]
[1776790731358,43.74,75871.81,0.98,-0.42745,0.00018,19.86561]
[1776790733364,43.74,75866.49,0.98,-0.42839,0.00018,19.87285]
[1776790734370,43.74,75860.59,0.98,-0.42943,0.00018,19.88078]
[1776790734732,43.74,75860.59,0.98,-0.42943,0.00018,19.88078]
[1776790735377,43.74,75856.61,0.98,-0.43014,0.00018,19.88605]
[1776790735510,43.74,75856.61,0.98,-0.43014,0.00018,19.88605]
[1776790735547,43.74,75856.61,0.98,-0.43014,0.00018,19.88605]
[1776790737181,43.74,75855.24,0.98,-0.43038,0.00018,19.88786]
[1776790737204,43.74,75855.24,0.98,-0.43038,0.00018,19.88786]
[1776790737521,43.74,75852.85,0.98,-0.43081,0.00018,19.89098]
[1776790737621,43.74,75852.85,0.98,-0.43081,0.00018,19.89098]
[1776790737678,43.74,75852.85,0.98,-0.43081,0.00018,19.89098]
[1776790738398,43.74,75851.78,0.98,-0.431,0.00018,19.89238]
[1776790738532,43.74,75851.78,0.98,-0.431,0.00018,19.89238]
[1776790739231,43.74,75851.78,0.98,-0.431,0.00018,19.89238]
[1776790739254,43.74,75851.78,0.98,-0.431,0.00018,19.89238]
[1776790739412,43.74,75835.64,0.98,-0.43386,0.00018,19.91284]
[1776790741215,43.74,75835.64,0.98,-0.43386,0.00018,19.91284]
[1776790741422,43.74,75835.75,0.98,-0.43384,0.00018,19.91271]
[1776790743056,43.74,75835.75,0.98,-0.43384,0.00018,19.91271]
[1776790743144,43.74,75835.75,0.98,-0.43384,0.00018,19.91271]
[1776790743351,43.74,75828.98,0.98,-0.43505,0.00018,19.92098]
[1776790743755,43.74,75828.98,0.98,-0.43505,0.00018,19.92098]
[1776790743922,43.74,75828.98,0.98,-0.43505,0.00018,19.92098]
[1776790744012,43.74,75828.98,0.98,-0.43505,0.00018,19.92098]
[1776790744415,43.74,75828.98,0.98,-0.43505,0.00018,19.92098]
[1776790744122,43.74,75808.94,0.98,-0.43861,0.00018,19.94442]
[1776790744476,43.74,75808.94,0.98,-0.43861,0.00018,19.94442]
[1776790744516,43.74,75804.12,0.98,-0.43947,0.00018,19.9498]
[1776790747306,43.74,75803.09,0.98,-0.43965,0.00018,19.95093]
[1776790747427,43.74,75803.09,0.98,-0.43965,0.00018,19.95093]
[1776790747373,43.74,75787.36,0.98,-0.44246,0.00018,19.96782]
[1776790747629,43.74,75787.36,0.98,-0.44246,0.00018,19.96782]
[1776790747694,43.74,75787.36,0.98,-0.44246,0.00018,19.96782]
[1776790747858,43.74,75787.36,0.98,-0.44246,0.00018,19.96782]
[1776790747926,43.74,75787.36,0.98,-0.44246,0.00018,19.96782]
[1776790748092,43.74,75787.36,0.98,-0.44246,0.00018,19.96782]
[1776790748131,43.74,75787.36,0.98,-0.44246,0.00018,19.96782]
[1776790748240,43.74,75787.36,0.98,-0.44246,0.00018,19.96782]
[1776790748342,43.74,75782.88,0.98,-0.44326,0.00018,19.97244]
[1776790749416,43.74,75782.88,0.98,-0.44326,0.00018,19.97244]
[1776790749422,43.74,75782.88,0.98,-0.44326,0.00018,19.97244]
[1776790750286,43.73,75785.56,0.98,-0.44278,0.00018,19.96967]
[1776790751259,43.73,75785.56,0.98,-0.44278,0.00018,19.96967]
[1776790751277,43.73,75785.56,0.98,-0.44278,0.00018,19.96967]
[1776790751280,43.73,75785.56,0.98,-0.44278,0.00018,19.96967]
[1776790751437,43.73,75789.61,0.98,-0.44205,0.00018,19.96543]
[1776790756201,43.73,75780.32,0.98,-0.4437,0.00018,19.97499]
[1776790759357,43.72,75774.3,0.98,-0.44478,0.00018,19.98101]
[1776790759680,43.72,75774.3,0.98,-0.44478,0.00018,19.98101]
[1776790759741,43.72,75774.3,0.98,-0.44478,0.00018,19.98101]
[1776790759797,43.72,75774.3,0.98,-0.44478,0.00018,19.98101]
[1776790759801,43.72,75774.3,0.98,-0.44478,0.00018,19.98101]
[1776790759807,43.72,75774.3,0.98,-0.44478,0.00018,19.98101]
[1776790759957,43.72,75774.3,0.98,-0.44478,0.00018,19.98101]
[1776790760111,43.72,75770.6,0.98,-0.44544,0.00018,19.98465]
[1776790761530,43.72,75768.86,0.98,-0.44575,0.00018,19.98633]
[1776790762286,43.72,75771.6,0.98,-0.44526,0.00018,19.98366]
[1776790763522,43.72,75772.57,0.98,-0.44508,0.00018,19.9827]
[1776790763673,43.72,75772.57,0.98,-0.44508,0.00018,19.9827]
[1776790765300,43.72,75780.89,0.98,-0.4436,0.00018,19.97436]
[1776790767346,43.72,75785.73,0.98,-0.44273,0.00018,19.96938]
[1776790769385,43.72,75779.58,0.98,-0.44383,0.00018,19.97567]
[1776790771834,43.72,75781.7,0.98,-0.44344,0.00018,19.96917]
[1776790771866,43.72,75781.7,0.98,-0.44344,0.00018,19.96917]
[1776790772101,43.72,75781.7,0.98,-0.44344,0.00018,19.96917]
[1776790772106,43.72,75781.7,0.98,-0.44344,0.00018,19.96917]
[1776790772380,43.72,75786.9,0.98,-0.44251,0.00018,19.9638]
[1776790773443,43.71,75791.95,0.98,-0.4416,0.00018,19.95847]
[1776790776389,43.71,75792.88,0.98,-0.44144,0.00018,19.95746]
[1776790776405,43.71,75792.88,0.98,-0.44144,0.00018,19.95746]
[1776790776835,43.71,75794.36,0.98,-0.44117,0.00018,19.95587]
[1776790779217,43.71,75804.37,0.98,-0.43938,0.00018,19.94491]
[1776790779668,43.71,75804.37,0.98,-0.43938,0.00018,19.94491]
[1776790780389,43.7,75801.93,0.98,-0.43981,0.00018,19.94758]
[1776790785406,43.7,75799.38,0.98,-0.44026,0.00018,19.95033]
[1776790788399,43.69,75799.17,0.98,-0.44029,0.00018,19.95053]
[1776790788407,43.69,75799.17,0.98,-0.44029,0.00018,19.95053]
[1776790788375,43.69,75810.18,0.98,-0.43833,0.00018,19.93825]
[1776790789331,43.69,75810.51,0.98,-0.43827,0.00018,19.93787]
[1776790791451,43.69,75805.77,0.98,-0.43911,0.00018,19.94318]
[1776790796457,43.68,75801.26,0.98,-0.43991,0.00018,19.94812]
[1776790798998,43.68,75800.83,0.98,-0.43998,0.00018,19.94857]
[1776790799424,43.68,75799.25,0.98,-0.44026,0.00018,19.95029]
[1776790799961,43.68,75799.25,0.98,-0.44026,0.00018,19.95029]
[1776790800406,43.68,75795.91,0.98,-0.44086,0.00018,19.95393]
[1776790801111,43.68,75795.91,0.98,-0.44086,0.00018,19.95393]
[1776790801257,43.68,75795.91,0.98,-0.44086,0.00018,19.95393]
[1776790801359,43.68,75786.81,0.98,-0.44248,0.00018,19.96359]
[1776790801518,43.68,75786.81,0.98,-0.44248,0.00018,19.96359]
[1776790802113,43.68,75786.81,0.98,-0.44248,0.00018,19.96359]
[1776790802155,43.68,75786.81,0.98,-0.44248,0.00018,19.96359]
[1776790802181,43.68,75786.81,0.98,-0.44248,0.00018,19.96359]
[1776790802247,43.68,75779.8,0.98,-0.44374,0.00018,19.97082]
[1776790802885,43.68,75779.8,0.98,-0.44374,0.00018,19.97082]
[1776790802993,43.68,75779.8,0.98,-0.44374,0.00018,19.97082]
[1776790803027,43.68,75779.8,0.98,-0.44374,0.00018,19.97082]
[1776790803064,43.68,75776.35,0.98,-0.44436,0.00018,19.97431]
[1776790804065,43.68,75776.35,0.98,-0.44436,0.00018,19.97431]
[1776790804101,43.68,75776.35,0.98,-0.44436,0.00018,19.97431]
[1776790804313,43.68,75776.39,0.98,-0.44435,0.00018,19.97427]
[1776790806322,43.68,75793.25,0.98,-0.44133,0.00018,19.9568]
[1776790809030,43.67,75786.61,0.98,-0.44252,0.00018,19.96379]
[1776790813220,43.67,75803.58,0.98,-0.43948,0.00018,19.94547]
[1776790813879,43.67,75803.58,0.98,-0.43948,0.00018,19.94547]
[1776790814430,43.67,75804.61,0.98,-0.4393,0.00018,19.94431]
[1776790814927,43.67,75804.61,0.98,-0.4393,0.00018,19.94431]
[1776790814938,43.67,75804.61,0.98,-0.4393,0.00018,19.94431]
[1776790814945,43.67,75804.61,0.98,-0.4393,0.00018,19.94431]
[1776790815034,43.67,75804.61,0.98,-0.4393,0.00018,19.94431]
[1776790815421,43.65,75808.53,0.98,-0.43857,0.00018,19.93973]
[1776790816155,43.65,75808.53,0.98,-0.43857,0.00018,19.93973]
[1776790816183,43.65,75808.53,0.98,-0.43857,0.00018,19.93973]
[1776790816495,43.65,75808.14,0.98,-0.43864,0.00018,19.94016]
[1776790819436,43.65,75802.49,0.98,-0.43965,0.00018,19.94646]
[1776790819649,43.65,75802.49,0.98,-0.43965,0.00018,19.94646]
[1776790820206,43.65,75802.49,0.98,-0.43965,0.00018,19.94646]
[1776790820268,43.65,75802.49,0.98,-0.43965,0.00018,19.94646]
[1776790820360,43.65,75802.49,0.98,-0.43965,0.00018,19.94646]
[1776790820389,43.65,75802.49,0.98,-0.43965,0.00018,19.94646]
[1776790820431,43.64,75791.92,0.98,-0.44154,0.00018,19.95795]
[1776790821182,43.64,75780.69,0.98,-0.44354,0.00018,19.96968]
[1776790823276,43.64,75780.69,0.98,-0.44354,0.00018,19.96968]
[1776790823282,43.64,75780.69,0.98,-0.44354,0.00018,19.96968]
[1776790823348,43.64,75776.82,0.98,-0.44424,0.00018,19.9736]
[1776790824308,43.64,75776.82,0.98,-0.44424,0.00018,19.9736]
[1776790824458,43.64,75774.33,0.98,-0.44468,0.00018,19.97608]
[1776790825749,43.64,75774.93,0.98,-0.44457,0.00018,19.97548]
[1776790826443,43.64,75779.74,0.98,-0.44371,0.00018,19.97063]
[1776790832072,43.64,75779.9,0.98,-0.44367,0.00018,19.9661]
[1776790836102,43.64,75784.61,0.98,-0.44282,0.00018,19.96124]
[1776790836707,43.64,75784.61,0.98,-0.44282,0.00018,19.96124]
[1776790837472,43.64,75778.69,0.98,-0.44388,0.00018,19.96731]
[1776790840515,43.63,75774.14,0.98,-0.4447,0.00018,19.97187]
[1776790843871,43.63,75770.05,0.98,-0.44543,0.00018,19.9759]
[1776790844158,43.63,75770.05,0.98,-0.44543,0.00018,19.9759]
[1776790847709,43.63,75769.7,0.98,-0.44549,0.00018,19.97623]
[1776790848188,43.63,75769.26,0.98,-0.44557,0.00018,19.97665]
[1776790850039,43.63,75768.71,0.98,-0.44567,0.00018,19.97718]
[1776790850484,43.63,75761.26,0.98,-0.447,0.00018,19.98432]
[1776790851021,43.63,75761.26,0.98,-0.447,0.00018,19.98432]
[1776790851195,43.63,75761.26,0.98,-0.447,0.00018,19.98432]
[1776790851520,43.63,75748.06,0.98,-0.44937,0.00018,19.99643]
[1776790851580,43.63,75748.06,0.98,-0.44937,0.00018,19.99643]
[1776790851617,43.63,75748.06,0.98,-0.44937,0.00018,19.99643]
[1776790851698,43.63,75748.06,0.98,-0.44937,0.00018,19.99643]
[1776790851809,43.63,75748.06,0.98,-0.44937,0.00018,19.99643]
[1776790851881,43.63,75748.06,0.98,-0.44937,0.00018,19.99643]
[1776790851905,43.63,75748.06,0.98,-0.44937,0.00018,19.99643]
[1776790852057,43.63,75748.06,0.98,-0.44937,0.00018,19.99643]
[1776790852145,43.63,75748.06,0.98,-0.44937,0.00018,19.99643]
[1776790852253,43.63,75748.06,0.98,-0.44937,0.00018,19.99643]
[1776790852322,43.63,75748.06,0.98,-0.44937,0.00018,19.99643]
[1776790852455,43.63,75748.06,0.98,-0.44937,0.00018,19.99643]
[1776790852525,43.63,75748.06,0.98,-0.44937,0.00018,19.99643]
[1776790852376,43.63,75747.93,0.98,-0.44939,0.00018,19.99654]
[1776790852662,43.63,75747.93,0.98,-0.44939,0.00018,19.99654]
[1776790852760,43.63,75747.93,0.98,-0.44939,0.00018,19.99654]
[1776790852781,43.63,75747.93,0.98,-0.44939,0.00018,19.99654]
[1776790852786,43.63,75747.93,0.98,-0.44939,0.00018,19.99654]
[1776790853232,43.63,75747.93,0.98,-0.44939,0.00018,19.99654]
[1776790853840,43.63,75747.93,0.98,-0.44939,0.00018,19.99654]
[1776790854237,43.63,75752.87,0.98,-0.4485,0.00018,19.99209]
[1776790856658,43.63,75755.51,0.98,-0.44803,0.00018,19.98968]
[1776790856675,43.63,75755.51,0.98,-0.44803,0.00018,19.98968]
[1776790857421,43.63,75749.24,0.98,-0.44916,0.00018,19.99537]
[1776790858530,43.63,75744.1,0.98,-0.45008,0.00018,19.99992]
[1776790862313,43.63,75749.03,0.98,-0.44919,0.00018,19.99555]
[1776790863429,43.63,75760.71,0.98,-0.4471,0.00018,19.98482]
[1776790865529,43.62,75759.91,0.98,-0.44724,0.00018,19.98557]
[1776790865595,43.62,75759.91,0.98,-0.44724,0.00018,19.98557]
[1776790866557,43.62,75762.99,0.98,-0.44669,0.00018,19.98266]
[1776790866706,43.62,75762.99,0.98,-0.44669,0.00018,19.98266]
[1776790867327,43.62,75762.99,0.98,-0.44669,0.00018,19.98266]
[1776790868517,43.62,75768.06,0.98,-0.44578,0.00018,19.97779]
[1776790868783,43.62,75768.06,0.98,-0.44578,0.00018,19.97779]
[1776790869545,43.63,75770.96,0.98,-0.44526,0.00018,19.97496]
[1776790874574,43.63,75771.33,0.98,-0.44519,0.00018,19.97461]
[1776790874820,43.63,75771.37,0.98,-0.44519,0.00018,19.97457]
[1776790875183,43.63,75771.37,0.98,-0.44519,0.00018,19.97457]
[1776790875276,43.63,75771.37,0.98,-0.44519,0.00018,19.97457]
[1776790875384,43.63,75771.37,0.98,-0.44519,0.00018,19.97458]
[1776790876391,43.63,75785.25,0.98,-0.4427,0.00018,19.96052]
[1776790877166,43.63,75785.25,0.98,-0.4427,0.00018,19.96052]
[1776790877403,43.63,75787.49,0.98,-0.4423,0.00018,19.95818]
[1776790878959,43.63,75787.49,0.98,-0.4423,0.00018,19.95818]
[1776790879547,43.63,75787.21,0.98,-0.44235,0.00018,19.95848]
[1776790882445,43.63,75795.75,0.98,-0.44082,0.00018,19.94936]
[1776790887524,43.62,75792.24,0.98,-0.44145,0.00018,19.9531]
[1776790888612,43.62,75794.98,0.98,-0.44095,0.00018,19.95014]
[1776790889110,43.62,75794.98,0.98,-0.44095,0.00018,19.95014]
[1776790889212,43.62,75794.98,0.98,-0.44095,0.00018,19.95014]
[1776790889234,43.62,75794.98,0.98,-0.44095,0.00018,19.95014]
[1776790889512,43.62,75794.98,0.98,-0.44095,0.00018,19.95014]
[1776790889552,43.62,75810.92,0.98,-0.4381,0.00018,19.93239]
[1776790889631,43.62,75810.92,0.98,-0.4381,0.00018,19.93239]
[1776790889858,43.62,75810.92,0.98,-0.4381,0.00018,19.93239]
[1776790890054,43.62,75810.92,0.98,-0.4381,0.00018,19.93239]
[1776790890492,43.62,75810.92,0.98,-0.4381,0.00018,19.93238]
[1776790891559,43.62,75826.06,0.98,-0.43538,0.00018,19.91023]
[1776790892304,43.62,75826.06,0.98,-0.43538,0.00018,19.91023]
[1776790892504,43.62,75826.06,0.98,-0.43538,0.00018,19.91023]
[1776790893099,43.62,75826.06,0.98,-0.43538,0.00018,19.91023]
[1776790893155,43.62,75826.06,0.98,-0.43538,0.00018,19.91023]
[1776790893529,43.62,75823.03,0.98,-0.43592,0.00018,19.91386]
[1776790897539,43.62,75819.07,0.98,-0.43663,0.00018,19.91854]
[1776790902585,43.61,75818.95,0.98,-0.43665,0.00018,19.91865]
[1776790905239,43.61,75818.76,0.98,-0.43668,0.00018,19.91886]
[1776790905596,43.61,75818.96,0.98,-0.43664,0.00018,19.91862]
[1776790908617,43.61,75809.78,0.98,-0.43828,0.00018,19.92924]
[1776790911915,43.6,75810.36,0.98,-0.43817,0.00018,19.92854]
[1776790911981,43.6,75810.36,0.98,-0.43817,0.00018,19.92854]
[1776790912148,43.6,75810.36,0.98,-0.43817,0.00018,19.92854]
[1776790912534,43.6,75812.04,0.98,-0.43787,0.00018,19.92662]
[1776790912949,43.6,75812.04,0.98,-0.43787,0.00018,19.92662]
[1776790913053,43.6,75812.04,0.98,-0.43787,0.00018,19.92662]
[1776790913440,43.6,75812.04,0.98,-0.43787,0.00018,19.92662]
[1776790913522,43.6,75786.25,0.98,-0.44248,0.00018,19.95493]
[1776790913823,43.6,75786.25,0.98,-0.44248,0.00018,19.95493]
[1776790913923,43.6,75786.25,0.98,-0.44248,0.00018,19.95493]
[1776790914134,43.6,75778.74,0.98,-0.44383,0.00018,19.96267]
[1776790914882,43.6,75778.74,0.98,-0.44383,0.00018,19.96267]
[1776790915542,43.6,75782.23,0.98,-0.4432,0.00018,19.9591]
[1776790916475,43.6,75782.23,0.98,-0.4432,0.00018,19.9591]
[1776790916577,43.6,75783.49,0.98,-0.44298,0.00018,19.95779]
[1776790916893,43.6,75783.49,0.98,-0.44298,0.00018,19.95779]
[1776790916936,43.6,75783.49,0.98,-0.44298,0.00018,19.95779]
[1776790916996,43.6,75783.49,0.98,-0.44298,0.00018,19.95779]
[1776790917030,43.6,75783.49,0.98,-0.44298,0.00018,19.95779]
[1776790917344,43.6,75790.33,0.98,-0.44175,0.00018,19.95061]
[1776790918017,43.6,75801.14,0.98,-0.43982,0.00018,19.93888]
[1776790922582,43.59,75805.22,0.98,-0.43908,0.00018,19.93428]
[1776790927372,43.59,75797.47,0.98,-0.44046,0.00018,19.94282]
[1776790931954,43.58,75805.12,0.98,-0.43909,0.00018,19.93431]
[1776790935900,43.58,75796.39,0.98,-0.44064,0.00018,19.94392]
[1776790942597,43.57,75793.09,0.98,-0.44123,0.00018,19.94746]
[1776790942893,43.57,75794.85,0.98,-0.44092,0.00018,19.94555]
[1776790943159,43.57,75794.85,0.98,-0.44092,0.00018,19.94555]
[1776790943382,43.57,75794.85,0.98,-0.44092,0.00018,19.94555]
[1776790943434,43.57,75794.85,0.98,-0.44092,0.00018,19.94555]
[1776790943535,43.57,75783.41,0.98,-0.44296,0.00018,19.95765]
[1776790943861,43.57,75783.41,0.98,-0.44296,0.00018,19.95765]
[1776790943897,43.57,75783.41,0.98,-0.44296,0.00018,19.95765]
[1776790943962,43.57,75777.2,0.98,-0.44408,0.00018,19.96401]
[1776790945631,43.57,75777.2,0.98,-0.44408,0.00018,19.96401]
[1776790945643,43.57,75777.2,0.98,-0.44408,0.00018,19.96401]
[1776790945645,43.57,75777.2,0.98,-0.44408,0.00018,19.96401]
[1776790946544,43.57,75778.22,0.98,-0.44389,0.00018,19.96297]
[1776790947616,43.57,75778.22,0.98,-0.44389,0.00018,19.96297]
[1776790947630,43.57,75778.22,0.98,-0.44389,0.00018,19.96297]
[1776790948561,43.57,75779.3,0.98,-0.4437,0.00018,19.96187]
[1776790952445,43.57,75788.48,0.98,-0.44204,0.00018,19.94797]
[1776790955696,43.57,75791.99,0.98,-0.44141,0.00018,19.94423]
[1776790956563,43.57,75792.67,0.98,-0.44129,0.00018,19.9435]
[1776790961713,43.56,75792.73,0.98,-0.44127,0.00018,19.94341]
[1776790966747,43.56,75790.44,0.98,-0.44168,0.00018,19.94583]
[1776790971749,43.56,75787.69,0.98,-0.44217,0.00018,19.94872]
[1776790974621,43.55,75794.65,0.98,-0.44092,0.00018,19.94126]
[1776790974943,43.55,75794.65,0.98,-0.44092,0.00018,19.94126]
[1776790975632,43.55,75795.6,0.98,-0.44075,0.00018,19.94021]
[1776790977357,43.55,75798.22,0.98,-0.44028,0.00018,19.93734]
[1776790977373,43.55,75798.22,0.98,-0.44028,0.00018,19.93734]
[1776790977594,43.55,75797.77,0.98,-0.44036,0.00018,19.93783]
[1776790980655,43.55,75788.4,0.98,-0.44203,0.00018,19.94789]
[1776790982666,43.54,75782.81,0.98,-0.44303,0.00018,19.95373]
[1776790983669,43.54,75790.85,0.98,-0.44159,0.00018,19.94527]
[1776790986532,43.54,75792.02,0.98,-0.44138,0.00018,19.944]
[1776790986582,43.54,75792.02,0.98,-0.44138,0.00018,19.944]
[1776790986609,43.54,75792.02,0.98,-0.44138,0.00018,19.944]
[1776790986706,43.54,75792.62,0.98,-0.44127,0.00018,19.94334]
[1776790988287,43.54,75792.62,0.98,-0.44127,0.00018,19.94334]
[1776790988584,43.54,75802.36,0.98,-0.43952,0.00018,19.93265]
[1776790989881,43.54,75803.44,0.98,-0.43932,0.00018,19.93144]
[1776790989894,43.54,75803.44,0.98,-0.43932,0.00018,19.93144]
[1776790990596,43.54,75803.08,0.98,-0.43939,0.00018,19.93183]
[1776790995653,43.53,75807.41,0.98,-0.43861,0.00018,19.92692]
[1776790996636,43.53,75797.1,0.98,-0.44046,0.00018,19.93841]
[1776790999701,43.53,75793.48,0.98,-0.4411,0.00018,19.94233]
[1776791004749,43.52,75795.26,0.98,-0.44078,0.00018,19.94035]
[1776791005647,43.52,75800.76,0.98,-0.43979,0.00018,19.9343]
[1776791007659,43.52,75805.83,0.98,-0.43888,0.00018,19.9286]
[1776791008983,43.52,75804.52,0.98,-0.43911,0.00018,19.93007]
[1776791009659,43.52,75794.59,0.98,-0.44089,0.00018,19.94103]
[1776791010667,43.52,75791.04,0.98,-0.44153,0.00018,19.94485]
[1776791015688,43.51,75790.67,0.98,-0.44158,0.00018,19.94088]
[1776791020760,43.51,75790.32,0.98,-0.44164,0.00018,19.94123]
[1776791023509,43.51,75788.61,0.98,-0.44194,0.00018,19.94304]
[1776791023599,43.51,75786.01,0.98,-0.44241,0.00018,19.94579]
[1776791026063,43.5,75784.75,0.98,-0.44263,0.00018,19.94708]
[1776791026078,43.5,75784.75,0.98,-0.44263,0.00018,19.94708]
[1776791026643,43.5,75781.79,0.98,-0.44317,0.00018,19.95016]
[1776791030761,43.5,75778.91,0.98,-0.44368,0.00018,19.95309]
[1776791031649,43.5,75769.57,0.98,-0.44536,0.00018,19.96246]
[1776791032756,43.5,75769.57,0.98,-0.44536,0.00018,19.96246]
[1776791033513,43.5,75768.46,0.98,-0.44556,0.00018,19.96356]
[1776791034635,43.5,75768.46,0.98,-0.44556,0.00018,19.96356]
[1776791034643,43.5,75768.46,0.98,-0.44556,0.00018,19.96356]
[1776791034682,43.5,75768.84,0.98,-0.44549,0.00018,19.9632]
[1776791038886,43.51,75767.14,0.98,-0.4458,0.00018,19.96488]
[1776791039557,43.51,75757.52,0.98,-0.44753,0.00018,19.97407]
[1776791040819,43.51,75755.1,0.98,-0.44797,0.00018,19.97633]
[1776791041570,43.51,75744.43,0.98,-0.44989,0.00018,19.98597]
[1776791042542,43.51,75744.43,0.98,-0.44989,0.00018,19.98597]
[1776791042554,43.51,75744.43,0.98,-0.44989,0.00018,19.98597]
[1776791042557,43.51,75744.43,0.98,-0.44989,0.00018,19.98597]
[1776791042641,43.51,75737.45,0.98,-0.45115,0.00018,19.99203]
[1776791046700,43.5,75732.6,0.98,-0.45202,0.00018,19.99611]
[1776791047721,43.5,75740.19,0.98,-0.45065,0.00018,19.98966]
[1776791048980,43.5,75744.23,0.98,-0.44992,0.00018,19.98613]
[1776791049000,43.5,75744.23,0.98,-0.44992,0.00018,19.98613]
[1776791049014,43.5,75744.23,0.98,-0.44992,0.00018,19.98613]
[1776791049076,43.5,75744.23,0.98,-0.44992,0.00018,19.98613]
[1776791049631,43.5,75744.23,0.98,-0.44992,0.00018,19.98613]
[1776791049882,43.5,75744.23,0.98,-0.44992,0.00018,19.98613]
[1776791050641,43.5,75746.98,0.98,-0.44943,0.00018,19.98369]
[1776791051408,43.5,75746.98,0.98,-0.44943,0.00018,19.98369]
[1776791051659,43.5,75753.22,0.98,-0.4483,0.00018,19.97804]
[1776791054666,43.5,75758.14,0.98,-0.44742,0.00018,19.97348]
[1776791059702,43.5,75759.38,0.98,-0.44719,0.00018,19.97232]
[1776791064744,43.5,75759.78,0.98,-0.44712,0.00018,19.97194]
[1776791065743,43.5,75750.49,0.98,-0.4488,0.00018,19.98054]
[1776791066753,43.5,75743.7,0.98,-0.45002,0.00018,19.9866]
[1776791070912,43.5,75740.0,0.98,-0.45068,0.00018,19.98981]
[1776791070926,43.5,75740.0,0.98,-0.45068,0.00018,19.98981]
[1776791071785,43.5,75739.47,0.98,-0.45077,0.00018,19.98594]
[1776791072792,43.5,75752.71,0.98,-0.44838,0.00018,19.97416]
[1776791073799,43.5,75755.72,0.98,-0.44784,0.00018,19.97139]
[1776791075357,43.5,75757.82,0.98,-0.44746,0.00018,19.96943]
[1776791075813,43.5,75758.03,0.98,-0.44743,0.00018,19.96923]
[1776791080880,43.5,75762.45,0.98,-0.44663,0.00018,19.96504]
[1776791085884,43.5,75764.51,0.98,-0.44626,0.00018,19.96307]
[1776791090920,43.5,75764.23,0.98,-0.44631,0.00018,19.96334]
[1776791095677,43.5,75765.01,0.98,-0.44617,0.00018,19.96258]
[1776791095736,43.5,75763.26,0.98,-0.44648,0.00018,19.96427]
[1776791096964,43.5,75758.58,0.98,-0.44733,0.00018,19.96871]
[1776791098121,43.5,75758.58,0.98,-0.44733,0.00018,19.96871]
[1776791098223,43.5,75759.05,0.98,-0.44724,0.00018,19.96827]
[1776791099985,43.5,75767.41,0.98,-0.44574,0.00018,19.96025]
[1776791101914,43.5,75768.19,0.98,-0.4456,0.00018,19.95948]
[1776791102826,43.5,75762.17,0.98,-0.44668,0.00018,19.9653]
[1776791103702,43.5,75762.17,0.98,-0.44668,0.00018,19.9653]
[1776791103752,43.5,75737.1,0.98,-0.4512,0.00018,19.98796]
[1776791103941,43.5,75737.1,0.98,-0.4512,0.00018,19.98796]
[1776791104058,43.5,75737.1,0.98,-0.4512,0.00018,19.98796]
[1776791104138,43.5,75737.1,0.98,-0.4512,0.00018,19.98796]
[1776791104333,43.5,75737.1,0.98,-0.4512,0.00018,19.98796]
[1776791104537,43.5,75737.1,0.98,-0.4512,0.00018,19.98796]
[1776791104664,43.5,75737.1,0.98,-0.4512,0.00018,19.98796]
[1776791104829,43.5,75737.1,0.98,-0.4512,0.00018,19.98796]
[1776791104965,43.5,75731.18,0.98,-0.45226,0.00018,19.99293]
[1776791105343,43.5,75731.18,0.98,-0.45226,0.00018,19.99293]
[1776791105651,43.5,75731.18,0.98,-0.45226,0.00018,19.99293]
[1776791105750,43.5,75731.18,0.98,-0.45226,0.00018,19.99293]
[1776791105841,43.5,75702.2,0.98,-0.4575,0.00018,20.0152]
[1776791106003,43.5,75702.2,0.98,-0.4575,0.00018,20.0152]
[1776791106161,43.5,75702.2,0.98,-0.4575,0.00018,20.0152]
[1776791106276,43.5,75702.2,0.98,-0.4575,0.00018,20.0152]
[1776791106363,43.5,75702.2,0.98,-0.4575,0.00018,20.0152]
[1776791106464,43.5,75702.2,0.98,-0.4575,0.00018,20.0152]
[1776791106541,43.5,75702.2,0.98,-0.4575,0.00018,20.0152]
[1776791106791,43.5,75702.2,0.98,-0.4575,0.00018,20.0152]
[1776791106859,43.5,75681.02,0.98,-0.46133,0.00018,20.02929]
[1776791106972,43.5,75681.02,0.98,-0.46133,0.00018,20.02929]
[1776791107269,43.5,75681.02,0.98,-0.46133,0.00018,20.02929]
[1776791107667,43.5,75681.02,0.98,-0.46133,0.00018,20.02929]
[1776791107739,43.5,75681.02,0.98,-0.46133,0.00018,20.02929]
[1776791107759,43.5,75685.82,0.98,-0.46046,0.00018,20.02626]
[1776791108068,43.5,75685.82,0.98,-0.46046,0.00018,20.02626]
[1776791108523,43.5,75685.82,0.98,-0.46046,0.00018,20.02626]
[1776791108836,43.5,75706.02,0.98,-0.4568,0.00018,20.01246]
[1776791109306,43.5,75706.02,0.98,-0.4568,0.00018,20.01246]
[1776791109712,43.5,75706.02,0.98,-0.4568,0.00018,20.01246]
[1776791109830,43.5,75706.02,0.98,-0.4568,0.00018,20.01246]
[1776791109941,43.5,75696.34,0.98,-0.45855,0.00018,20.01928]
[1776791110165,43.5,75696.34,0.98,-0.45855,0.00018,20.01928]
[1776791110245,43.5,75696.34,0.98,-0.45855,0.00018,20.01928]
[1776791110393,43.5,75696.34,0.98,-0.45855,0.00018,20.01928]
[1776791110799,43.5,75677.31,0.98,-0.462,0.00018,20.03157]
[1776791111732,43.5,75664.71,0.98,-0.46428,0.00018,20.03888]
[1776791112564,43.5,75664.71,0.98,-0.46428,0.00018,20.03888]
[1776791112707,43.5,75664.71,0.98,-0.46428,0.00018,20.03888]
[1776791112875,43.5,75664.71,0.98,-0.46428,0.00018,20.03888]
[1776791112729,43.5,75661.25,0.98,-0.4649,0.00018,20.04078]
[1776791113309,43.5,75663.32,0.98,-0.46453,0.00018,20.03965]
[1776791114284,43.5,75663.32,0.98,-0.46453,0.00018,20.03965]
[1776791114386,43.5,75657.63,0.98,-0.46556,0.00018,20.0427]
[1776791115616,43.5,75657.63,0.98,-0.46556,0.00018,20.0427]
[1776791115715,43.49,75664.02,0.98,-0.4644,0.00018,20.03926]
[1776791115913,43.49,75664.02,0.98,-0.4644,0.00018,20.03926]
[1776791116017,43.49,75664.02,0.98,-0.4644,0.00018,20.03926]
[1776791118570,43.49,75664.92,0.98,-0.46424,0.00018,20.03876]
[1776791118639,43.49,75650.86,0.98,-0.46679,0.00018,20.04615]
[1776791118979,43.49,75650.86,0.98,-0.46679,0.00018,20.04615]
[1776791119183,43.49,75650.86,0.98,-0.46679,0.00018,20.04615]
[1776791119587,43.49,75650.86,0.98,-0.46679,0.00018,20.04615]
[1776791119614,43.49,75650.86,0.98,-0.46679,0.00018,20.04615]
[1776791119644,43.49,75650.86,0.98,-0.46679,0.00018,20.04615]
[1776791119806,43.49,75650.86,0.98,-0.46679,0.00018,20.04615]
[1776791119697,43.49,75645.07,0.98,-0.46784,0.00018,20.04896]
[1776791120804,43.49,75631.56,0.98,-0.47029,0.00018,20.05497]
[1776791121557,43.49,75631.56,0.98,-0.47029,0.00018,20.05497]
[1776791121594,43.49,75631.56,0.98,-0.47029,0.00018,20.05497]
[1776791121810,43.5,75616.06,0.98,-0.4731,0.00018,20.06093]
[1776791122134,43.5,75616.06,0.98,-0.4731,0.00018,20.06093]
[1776791122812,43.5,75616.06,0.98,-0.4731,0.00018,20.06093]
[1776791122816,43.5,75616.06,0.98,-0.4731,0.00018,20.06093]
[1776791122810,43.51,75623.78,0.98,-0.4717,0.00018,20.05811]
[1776791123849,43.51,75623.78,0.98,-0.4717,0.00018,20.05811]
[1776791123825,43.51,75637.42,0.98,-0.46923,0.00018,20.05248]
[1776791124040,43.51,75637.42,0.98,-0.46923,0.00018,20.05248]
[1776791124278,43.51,75637.42,0.98,-0.46923,0.00018,20.05248]
[1776791124368,43.51,75654.03,0.98,-0.46622,0.00018,20.04459]
[1776791124945,43.51,75654.03,0.98,-0.46622,0.00018,20.04459]
[1776791125087,43.51,75654.03,0.98,-0.46622,0.00018,20.04459]
[1776791125262,43.51,75654.03,0.98,-0.46622,0.00018,20.04459]
[1776791125323,43.51,75654.03,0.98,-0.46622,0.00018,20.04459]
[1776791125356,43.51,75659.22,0.98,-0.46528,0.00018,20.04189]
[1776791127634,43.51,75659.22,0.98,-0.46528,0.00018,20.04189]
[1776791127674,43.51,75660.6,0.98,-0.46503,0.00018,20.04115]
[1776791128051,43.51,75660.6,0.98,-0.46503,0.00018,20.04115]
[1776791128840,43.51,75657.28,0.98,-0.46563,0.00018,20.04291]
[1776791129765,43.51,75652.49,0.98,-0.4665,0.00018,20.04536]
[1776791130350,43.51,75652.49,0.98,-0.4665,0.00018,20.04536]
[1776791130362,43.51,75652.49,0.98,-0.4665,0.00018,20.04536]
[1776791130898,43.5,75652.45,0.98,-0.4665,0.00018,20.04538]
[1776791132162,43.5,75651.0,0.98,-0.46676,0.00018,20.04179]
[1776791132310,43.5,75651.0,0.98,-0.46676,0.00018,20.04179]
[1776791132874,43.5,75663.13,0.98,-0.46456,0.00018,20.03546]
[1776791133767,43.51,75671.93,0.98,-0.46297,0.00018,20.03048]
[1776791137289,43.51,75670.67,0.98,-0.4632,0.00018,20.03121]
[1776791137890,43.51,75675.27,0.98,-0.46237,0.00018,20.02851]
[1776791139308,43.51,75677.23,0.98,-0.46201,0.00018,20.02733]
[1776791139513,43.51,75677.23,0.98,-0.46201,0.00018,20.02733]
[1776791139532,43.51,75677.23,0.98,-0.46201,0.00018,20.02733]
[1776791139585,43.51,75677.23,0.98,-0.46201,0.00018,20.02733]
[1776791139625,43.51,75677.23,0.98,-0.46201,0.00018,20.02733]
[1776791139664,43.51,75677.23,0.98,-0.46201,0.00018,20.02733]
[1776791139791,43.51,75677.23,0.98,-0.46201,0.00018,20.02733]
[1776791139794,43.5,75682.47,0.98,-0.46106,0.00018,20.02408]
[1776791141323,43.5,75692.69,0.98,-0.45921,0.00018,20.01744]
[1776791142565,43.5,75692.69,0.98,-0.45921,0.00018,20.01744]
[1776791142891,43.5,75692.6,0.98,-0.45922,0.00018,20.0175]
[1776791145070,43.5,75690.71,0.98,-0.45956,0.00018,20.01875]
[1776791145153,43.5,75690.71,0.98,-0.45956,0.00018,20.01875]
[1776791145355,43.5,75690.71,0.98,-0.45956,0.00018,20.01875]
[1776791146166,43.5,75690.71,0.98,-0.45956,0.00018,20.01875]
[1776791146252,43.5,75690.71,0.98,-0.45956,0.00018,20.01875]
[1776791146772,43.48,75683.36,0.98,-0.46089,0.00018,20.02347]
[1776791147403,43.48,75668.13,0.98,-0.46365,0.00018,20.03261]
[1776791149377,43.48,75665.17,0.98,-0.46418,0.00018,20.03428]
[1776791150615,43.48,75665.17,0.98,-0.46418,0.00018,20.03428]
[1776791150833,43.48,75669.35,0.98,-0.46342,0.00018,20.03191]
[1776791153665,43.48,75661.23,0.98,-0.46489,0.00018,20.03643]
[1776791154266,43.48,75661.23,0.98,-0.46489,0.00018,20.03643]
[1776791154845,43.48,75660.83,0.98,-0.46497,0.00018,20.03664]
[1776791155899,43.48,75666.9,0.98,-0.46386,0.00018,20.03329]
[1776791158388,43.47,75666.09,0.98,-0.46401,0.00018,20.03374]
[1776791158860,43.48,75667.26,0.98,-0.4638,0.00018,20.03308]
[1776791162823,43.48,75662.13,0.98,-0.46473,0.00018,20.03593]
[1776791167890,43.47,75665.08,0.98,-0.46419,0.00018,20.03429]
[1776791168594,43.47,75665.15,0.98,-0.46418,0.00018,20.03425]
[1776791168616,43.47,75665.15,0.98,-0.46418,0.00018,20.03425]
[1776791168798,43.47,75665.15,0.98,-0.46418,0.00018,20.03425]
[1776791168949,43.47,75665.66,0.98,-0.46409,0.00018,20.03397]
[1776791168992,43.47,75665.66,0.98,-0.46409,0.00018,20.03397]
[1776791169135,43.47,75665.66,0.98,-0.46409,0.00018,20.03397]
[1776791170455,43.47,75665.66,0.98,-0.46409,0.00018,20.03397]
[1776791170818,43.47,75665.66,0.98,-0.46409,0.00018,20.03397]
[1776791170927,43.47,75683.96,0.98,-0.46077,0.00018,20.02305]
[1776791175759,43.47,75692.12,0.98,-0.45929,0.00018,20.01773]
[1776791177688,43.47,75683.93,0.98,-0.46077,0.00018,20.02306]
[1776791179576,43.47,75682.01,0.98,-0.46112,0.00018,20.02427]
[1776791179832,43.47,75681.4,0.98,-0.46123,0.00018,20.02465]
[1776791180900,43.47,75670.94,0.98,-0.46313,0.00018,20.03095]
[1776791181886,43.47,75679.79,0.98,-0.46152,0.00018,20.02565]
[1776791183885,43.47,75672.46,0.98,-0.46285,0.00018,20.03007]
[1776791184957,43.47,75667.32,0.98,-0.46378,0.00018,20.03304]
[1776791185077,43.47,75667.32,0.98,-0.46378,0.00018,20.03304]
[1776791185841,43.47,75666.32,0.98,-0.46397,0.00018,20.0336]
[1776791188006,43.47,75666.32,0.98,-0.46397,0.00018,20.0336]
[1776791188753,43.47,75665.16,0.98,-0.46418,0.00018,20.03425]
[1776791189096,43.47,75665.16,0.98,-0.46418,0.00018,20.03425]
[1776791189962,43.47,75672.8,0.98,-0.46279,0.00018,20.02988]
[1776791191963,43.47,75678.64,0.98,-0.46173,0.00018,20.02205]
[1776791192942,43.47,75670.79,0.98,-0.46315,0.00018,20.02674]
[1776791193914,43.47,75655.39,0.98,-0.46595,0.00018,20.03519]
[1776791194407,43.47,75655.39,0.98,-0.46595,0.00018,20.03519]
[1776791194524,43.47,75655.39,0.98,-0.46595,0.00018,20.03519]
[1776791194718,43.47,75655.39,0.98,-0.46595,0.00018,20.03519]
[1776791194729,43.47,75655.39,0.98,-0.46595,0.00018,20.03519]
[1776791194975,43.47,75655.39,0.98,-0.46595,0.00018,20.03519]
[1776791195059,43.48,75648.92,0.98,-0.46712,0.00018,20.03845]
[1776791195122,43.48,75648.92,0.98,-0.46712,0.00018,20.03845]
[1776791195267,43.48,75648.92,0.98,-0.46712,0.00018,20.03845]
[1776791195363,43.48,75648.92,0.98,-0.46712,0.00018,20.03845]
[1776791195370,43.48,75648.92,0.98,-0.46712,0.00018,20.03845]
[1776791195877,43.48,75636.93,0.98,-0.4693,0.00018,20.04402]
[1776791196095,43.48,75636.93,0.98,-0.4693,0.00018,20.04402]
[1776791196541,43.48,75636.93,0.98,-0.4693,0.00018,20.04402]
[1776791196642,43.48,75636.93,0.98,-0.4693,0.00018,20.04402]
[1776791196895,43.48,75636.93,0.98,-0.4693,0.00018,20.04402]
[1776791196979,43.47,75611.11,0.98,-0.47399,0.00018,20.05399]
[1776791197221,43.47,75611.11,0.98,-0.47399,0.00018,20.05399]
[1776791197291,43.47,75611.11,0.98,-0.47399,0.00018,20.05399]
[1776791197702,43.47,75611.11,0.98,-0.47399,0.00018,20.05399]
[1776791198031,43.47,75613.88,0.98,-0.47348,0.00018,20.05305]
[1776791198381,43.47,75613.88,0.98,-0.47348,0.00018,20.05305]
[1776791198837,43.48,75613.88,0.98,-0.47348,0.00018,20.05305]
[1776791200685,43.47,75610.55,0.98,-0.47409,0.00018,20.05417]
[1776791200728,43.47,75610.55,0.98,-0.47409,0.00018,20.05417]
[1776791200772,43.47,75610.55,0.98,-0.47409,0.00018,20.05417]
[1776791200779,43.47,75610.55,0.98,-0.47409,0.00018,20.05417]
[1776791200901,43.47,75610.55,0.98,-0.47409,0.00018,20.05417]
[1776791200951,43.47,75610.55,0.98,-0.47409,0.00018,20.05417]
[1776791201002,43.47,75619.51,0.98,-0.47246,0.00018,20.05105]
[1776791201099,43.47,75619.51,0.98,-0.47246,0.00018,20.05105]
[1776791201175,43.47,75619.51,0.98,-0.47246,0.00018,20.05105]
[1776791201312,43.47,75619.51,0.98,-0.47246,0.00018,20.05105]
[1776791201346,43.47,75619.51,0.98,-0.47246,0.00018,20.05105]
[1776791201523,43.47,75619.51,0.98,-0.47246,0.00018,20.05105]
[1776791201584,43.47,75619.51,0.98,-0.47246,0.00018,20.05105]
[1776791201732,43.47,75619.51,0.98,-0.47246,0.00018,20.05105]
[1776791201797,43.47,75619.51,0.98,-0.47246,0.00018,20.05105]
[1776791201926,43.47,75619.51,0.98,-0.47246,0.00018,20.05105]
[1776791202004,43.47,75619.51,0.98,-0.47246,0.00018,20.05105]
[1776791202013,43.47,75619.51,0.98,-0.47246,0.00018,20.05105]
[1776791202018,43.47,75619.51,0.98,-0.47246,0.00018,20.05105]
[1776791201967,43.47,75629.41,0.98,-0.47066,0.00018,20.04721]
[1776791202660,43.47,75629.41,0.98,-0.47066,0.00018,20.04721]
[1776791202955,43.48,75632.2,0.98,-0.47015,0.00018,20.04605]
[1776791204031,43.48,75626.73,0.98,-0.47115,0.00018,20.04829]
[1776791206181,43.48,75627.21,0.98,-0.47106,0.00018,20.0481]
[1776791206275,43.48,75627.21,0.98,-0.47106,0.00018,20.0481]
[1776791206315,43.48,75627.21,0.98,-0.47106,0.00018,20.0481]
[1776791206571,43.48,75627.21,0.98,-0.47106,0.00018,20.0481]
[1776791206622,43.48,75627.21,0.98,-0.47106,0.00018,20.0481]
[1776791206780,43.48,75627.21,0.98,-0.47106,0.00018,20.0481]
[1776791206863,43.48,75627.21,0.98,-0.47106,0.00018,20.0481]
[1776791206990,43.48,75627.21,0.98,-0.47106,0.00018,20.0481]
[1776791207046,43.48,75627.21,0.98,-0.47106,0.00018,20.0481]
[1776791206964,43.48,75605.73,0.98,-0.47496,0.00018,20.05572]
[1776791207202,43.48,75605.73,0.98,-0.47496,0.00018,20.05572]
[1776791207291,43.48,75605.73,0.98,-0.47496,0.00018,20.05572]
[1776791207421,43.48,75605.73,0.98,-0.47496,0.00018,20.05572]
[1776791207466,43.48,75605.73,0.98,-0.47496,0.00018,20.05572]
[1776791207608,43.48,75605.73,0.98,-0.47496,0.00018,20.05572]
[1776791207645,43.48,75605.73,0.98,-0.47496,0.00018,20.05572]
[1776791207813,43.48,75605.73,0.98,-0.47496,0.00018,20.05572]
[1776791207851,43.48,75605.73,0.98,-0.47496,0.00018,20.05572]
[1776791207864,43.48,75605.73,0.98,-0.47496,0.00018,20.05572]
[1776791207868,43.48,75605.73,0.98,-0.47496,0.00018,20.05572]
[1776791207949,43.48,75605.73,0.98,-0.47496,0.00018,20.05572]
[1776791208036,43.48,75599.78,0.98,-0.47605,0.00018,20.05749]
[1776791208452,43.48,75599.78,0.98,-0.47605,0.00018,20.05749]
[1776791208513,43.48,75599.78,0.98,-0.47605,0.00018,20.05749]
[1776791208956,43.48,75596.9,0.98,-0.47657,0.00018,20.05829]
[1776791209088,43.48,75596.9,0.98,-0.47657,0.00018,20.05829]
[1776791209097,43.48,75596.9,0.98,-0.47657,0.00018,20.05829]
[1776791209816,43.48,75596.9,0.98,-0.47657,0.00018,20.05829]
[1776791209990,43.48,75596.9,0.98,-0.47657,0.00018,20.05829]
[1776791209924,43.48,75596.9,0.98,-0.47657,0.00018,20.05829]
[1776791211037,43.47,75612.97,0.98,-0.47365,0.00018,20.05336]
[1776791211940,43.47,75612.97,0.98,-0.47365,0.00018,20.05336]
[1776791215009,43.48,75613.11,0.98,-0.47362,0.00018,20.05332]
[1776791215051,43.48,75609.02,0.98,-0.47437,0.00018,20.05468]
[1776791215899,43.48,75609.02,0.98,-0.47437,0.00018,20.05468]
[1776791215936,43.48,75609.02,0.98,-0.47437,0.00018,20.05468]
[1776791215961,43.48,75609.02,0.98,-0.47437,0.00018,20.05468]
[1776791215992,43.48,75614.86,0.98,-0.47331,0.00018,20.05272]
[1776791217982,43.48,75621.5,0.98,-0.4721,0.00018,20.05032]
[1776791218275,43.48,75621.5,0.98,-0.4721,0.00018,20.05032]
[1776791218289,43.48,75621.5,0.98,-0.4721,0.00018,20.05032]
[1776791218296,43.48,75621.5,0.98,-0.4721,0.00018,20.05032]
[1776791218989,43.48,75620.92,0.98,-0.4722,0.00018,20.05053]
[1776791220708,43.48,75622.26,0.98,-0.47196,0.00018,20.05003]
[1776791220815,43.48,75622.26,0.98,-0.47196,0.00018,20.05003]
[1776791220857,43.48,75622.26,0.98,-0.47196,0.00018,20.05003]
[1776791220869,43.48,75622.26,0.98,-0.47196,0.00018,20.05003]
[1776791220967,43.48,75622.26,0.98,-0.47196,0.00018,20.05003]
[1776791221032,43.48,75622.26,0.98,-0.47196,0.00018,20.05003]
[1776791221068,43.48,75637.15,0.98,-0.46926,0.00018,20.04393]
[1776791221154,43.48,75637.15,0.98,-0.46926,0.00018,20.04393]
[1776791221710,43.48,75637.15,0.98,-0.46926,0.00018,20.04393]
[1776791221782,43.48,75637.15,0.98,-0.46926,0.00018,20.04393]
[1776791221804,43.48,75637.15,0.98,-0.46926,0.00018,20.04393]
[1776791221807,43.48,75637.15,0.98,-0.46926,0.00018,20.04393]
[1776791221811,43.48,75637.15,0.98,-0.46926,0.00018,20.04393]
[1776791222034,43.48,75642.19,0.98,-0.46834,0.00018,20.04166]
[1776791223056,43.48,75642.19,0.98,-0.46834,0.00018,20.04166]
[1776791223018,43.48,75642.19,0.98,-0.46834,0.00018,20.04166]
[1776791223270,43.48,75642.19,0.98,-0.46834,0.00018,20.04166]
[1776791223302,43.48,75642.19,0.98,-0.46834,0.00018,20.04166]
[1776791223681,43.48,75642.19,0.98,-0.46834,0.00018,20.04166]
[1776791224030,43.48,75642.84,0.98,-0.46823,0.00018,20.04136]
[1776791225069,43.48,75627.7,0.98,-0.47097,0.00018,20.04791]
[1776791225100,43.48,75627.7,0.98,-0.47097,0.00018,20.04791]
[1776791225126,43.48,75627.7,0.98,-0.47097,0.00018,20.04791]
[1776791226038,43.48,75627.7,0.98,-0.47097,0.00018,20.04791]
[1776791227045,43.48,75622.49,0.98,-0.47192,0.00018,20.04995]
[1776791230085,43.48,75638.25,0.98,-0.46906,0.00018,20.04345]
[1776791232080,43.48,75636.26,0.98,-0.46942,0.00018,20.04433]
[1776791232373,43.48,75636.26,0.98,-0.46942,0.00018,20.04433]
[1776791233088,43.48,75634.06,0.98,-0.46982,0.00018,20.04528]
[1776791234102,43.48,75638.85,0.98,-0.46895,0.00018,20.04318]
[1776791235101,43.48,75648.46,0.98,-0.46721,0.00018,20.03869]
[1776791237115,43.48,75652.31,0.98,-0.46651,0.00018,20.03678]
[1776791237260,43.48,75652.31,0.98,-0.46651,0.00018,20.03678]
[1776791237353,43.48,75652.31,0.98,-0.46651,0.00018,20.03678]
[1776791238122,43.48,75650.1,0.98,-0.46691,0.00018,20.03788]
[1776791239287,43.48,75649.34,0.98,-0.46705,0.00018,20.03826]
[1776791240073,43.48,75649.26,0.98,-0.46706,0.00018,20.0383]
[1776791243046,43.48,75644.55,0.98,-0.46792,0.00018,20.04056]
[1776791244975,43.48,75649.0,0.98,-0.46711,0.00018,20.03842]
[1776791249108,43.48,75642.66,0.98,-0.46826,0.00018,20.04144]
[1776791251087,43.48,75627.98,0.98,-0.47092,0.00018,20.04348]
[1776791251204,43.48,75627.98,0.98,-0.47092,0.00018,20.04348]
[1776791252069,43.48,75621.26,0.98,-0.47214,0.00018,20.04609]
[1776791252373,43.48,75621.26,0.98,-0.47214,0.00018,20.04609]
[1776791252422,43.48,75621.26,0.98,-0.47214,0.00018,20.04609]
[1776791252523,43.48,75615.54,0.98,-0.47318,0.00018,20.04817]
[1776791253470,43.48,75615.54,0.98,-0.47318,0.00018,20.04817]
[1776791253963,43.48,75614.2,0.98,-0.47342,0.00018,20.04864]
[1776791255855,43.48,75613.55,0.98,-0.47354,0.00018,20.04886]
[1776791256111,43.48,75611.5,0.98,-0.47391,0.00018,20.04955]
[1776791256889,43.48,75611.5,0.98,-0.47391,0.00018,20.04955]
[1776791256940,43.48,75611.5,0.98,-0.47391,0.00018,20.04955]
[1776791261535,43.47,75614.83,0.98,-0.47331,0.00018,20.04841]
[1776791261538,43.47,75614.83,0.98,-0.47331,0.00018,20.04841]
[1776791262103,43.47,75615.95,0.98,-0.4731,0.00018,20.04801]
[1776791265941,43.46,75611.52,0.98,-0.4739,0.00018,20.04953]
[1776791267568,43.46,75611.94,0.98,-0.47383,0.00018,20.04938]
[1776791267589,43.46,75609.02,0.98,-0.47436,0.00018,20.05035]
[1776791272002,43.45,75618.42,0.98,-0.47265,0.00018,20.04711]
[1776791273199,43.45,75619.31,0.98,-0.47248,0.00018,20.04679]
[1776791274145,43.45,75617.94,0.98,-0.47273,0.00018,20.04729]
[1776791279187,43.45,75622.13,0.98,-0.47197,0.00018,20.04573]
[1776791279736,43.45,75622.13,0.98,-0.47197,0.00018,20.04573]
[1776791279835,43.45,75624.12,0.98,-0.47161,0.00018,20.04497]
[1776791281457,43.45,75613.23,0.98,-0.47359,0.00018,20.04894]
[1776791282922,43.45,75608.93,0.98,-0.47437,0.00018,20.05037]
[1776791283789,43.45,75608.93,0.98,-0.47437,0.00018,20.05037]
[1776791284051,43.45,75605.05,0.98,-0.47508,0.00018,20.0516]
[1776791285101,43.45,75599.41,0.98,-0.4761,0.00018,20.05326]
[1776791289117,43.45,75593.78,0.98,-0.47713,0.00018,20.0548]
[1776791289873,43.45,75593.78,0.98,-0.47713,0.00018,20.0548]
[1776791290065,43.45,75590.71,0.98,-0.47769,0.00018,20.05558]
[1776791295122,43.45,75590.3,0.98,-0.47776,0.00018,20.05568]
[1776791296181,43.45,75597.77,0.98,-0.4764,0.00018,20.05372]
[1776791297142,43.45,75602.94,0.98,-0.47546,0.00018,20.05224]
[1776791298894,43.45,75601.87,0.98,-0.47566,0.00018,20.05255]
[1776791299174,43.45,75605.06,0.98,-0.47508,0.00018,20.05159]
[1776791300110,43.45,75591.98,0.98,-0.47746,0.00018,20.05526]
[1776791302073,43.45,75609.37,0.98,-0.47429,0.00018,20.05023]
[1776791304092,43.45,75612.18,0.98,-0.47378,0.00018,20.0493]
[1776791306066,43.45,75613.38,0.98,-0.47356,0.00018,20.04889]
[1776791306101,43.45,75612.57,0.98,-0.47371,0.00018,20.04916]
[1776791307905,43.45,75612.9,0.98,-0.47365,0.00018,20.04904]
[1776791308150,43.44,75612.8,0.98,-0.47367,0.00018,20.04908]
[1776791309153,43.44,75604.85,0.98,-0.47511,0.00018,20.05165]
[1776791310095,43.44,75604.85,0.98,-0.47511,0.00018,20.05165]
[1776791311170,43.44,75600.95,0.98,-0.47582,0.00018,20.0485]
[1776791311330,43.44,75600.95,0.98,-0.47582,0.00018,20.0485]
[1776791311339,43.44,75600.95,0.98,-0.47582,0.00018,20.0485]
[1776791312089,43.44,75602.39,0.98,-0.47556,0.00018,20.04808]
[1776791317102,43.44,75598.65,0.98,-0.47624,0.00018,20.04916]
[1776791319098,43.44,75588.81,0.98,-0.47803,0.00018,20.05172]
[1776791321175,43.44,75583.84,0.98,-0.47893,0.00018,20.05287]
[1776791326325,43.44,75582.5,0.98,-0.47918,0.00018,20.05316]
[1776791331296,43.44,75578.29,0.98,-0.47995,0.00018,20.05402]
[1776791331593,43.44,75578.29,0.98,-0.47995,0.00018,20.05402]
[1776791332168,43.44,75578.29,0.98,-0.47995,0.00018,20.05402]
[1776791331799,43.44,75578.29,0.98,-0.47995,0.00018,20.05402]
[1776791332914,43.44,75564.3,0.98,-0.4825,0.00018,20.05635]
[1776791334368,43.44,75567.02,0.98,-0.482,0.00018,20.05596]
[1776791334444,43.44,75567.02,0.98,-0.482,0.00018,20.05596]
[1776791334478,43.44,75567.02,0.98,-0.482,0.00018,20.05596]
[1776791334892,43.44,75567.02,0.98,-0.482,0.00018,20.05596]
[1776791335192,43.44,75567.19,0.98,-0.48197,0.00018,20.05593]
[1776791335516,43.44,75567.19,0.98,-0.48197,0.00018,20.05593]
[1776791335576,43.44,75567.19,0.98,-0.48197,0.00018,20.05593]
[1776791335641,43.44,75567.19,0.98,-0.48197,0.00018,20.05593]
[1776791335701,43.44,75567.19,0.98,-0.48197,0.00018,20.05593]
[1776791335766,43.44,75567.19,0.98,-0.48197,0.00018,20.05593]
[1776791335917,43.44,75567.19,0.98,-0.48197,0.00018,20.05593]
[1776791335976,43.44,75567.19,0.98,-0.48197,0.00018,20.05593]
[1776791336007,43.44,75567.19,0.98,-0.48197,0.00018,20.05593]
[1776791336158,43.44,75567.19,0.98,-0.48197,0.00018,20.05593]
[1776791336170,43.44,75594.1,0.98,-0.47706,0.00018,20.05039]
[1776791336823,43.44,75594.1,0.98,-0.47706,0.00018,20.05039]
[1776791337841,43.44,75594.1,0.98,-0.47706,0.00018,20.05039]
[1776791337858,43.44,75594.1,0.98,-0.47706,0.00018,20.05039]
[1776791338159,43.44,75597.65,0.98,-0.47642,0.00018,20.04944]
[1776791338265,43.44,75597.65,0.98,-0.47642,0.00018,20.04944]
[1776791339222,43.44,75596.86,0.98,-0.47656,0.00018,20.04965]
[1776791340625,43.43,75596.29,0.98,-0.47666,0.00018,20.04981]
[1776791340637,43.43,75596.29,0.98,-0.47666,0.00018,20.04981]
[1776791341147,43.44,75594.19,0.98,-0.47705,0.00018,20.05037]
[1776791341853,43.44,75594.19,0.98,-0.47705,0.00018,20.05037]
[1776791342152,43.44,75594.19,0.98,-0.47705,0.00018,20.05037]
[1776791342142,43.44,75591.54,0.98,-0.47753,0.00018,20.05105]
[1776791343131,43.44,75572.06,0.98,-0.48108,0.00018,20.05516]
[1776791344151,43.44,75570.37,0.98,-0.48139,0.00018,20.05544]
[1776791344483,43.44,75570.37,0.98,-0.48139,0.00018,20.05544]
[1776791345202,43.44,75568.45,0.98,-0.48174,0.00018,20.05574]
[1776791346140,43.44,75572.97,0.98,-0.48091,0.00018,20.055]
[1776791346509,43.44,75572.97,0.98,-0.48091,0.00018,20.055]
[1776791347147,43.44,75573.57,0.98,-0.4808,0.00018,20.05489]
[1776791352229,43.43,75571.33,0.98,-0.48121,0.00018,20.05528]
[1776791355878,43.43,75574.55,0.98,-0.48063,0.00018,20.05472]
[1776791356201,43.43,75567.15,0.98,-0.48197,0.00018,20.05594]
[1776791356975,43.43,75560.47,0.98,-0.48319,0.00018,20.05684]
[1776791359225,43.43,75560.88,0.98,-0.48312,0.00018,20.05679]
[1776791361169,43.43,75571.69,0.98,-0.48115,0.00018,20.05522]
[1776791362102,43.43,75571.69,0.98,-0.48115,0.00018,20.05522]
[1776791362178,43.43,75569.73,0.98,-0.4815,0.00018,20.05554]
[1776791363158,43.43,75564.93,0.98,-0.48238,0.00018,20.05626]
[1776791364568,43.43,75562.57,0.98,-0.48281,0.00018,20.05658]
[1776791364821,43.43,75562.57,0.98,-0.48281,0.00018,20.05658]
[1776791365105,43.43,75560.9,0.98,-0.48311,0.00018,20.05679]
[1776791367248,43.43,75570.28,0.98,-0.4814,0.00018,20.05545]
[1776791368255,43.43,75584.53,0.98,-0.47881,0.00018,20.05271]
[1776791368812,43.43,75584.53,0.98,-0.47881,0.00018,20.05271]
[1776791368820,43.43,75584.53,0.98,-0.47881,0.00018,20.05271]
[1776791368852,43.43,75584.53,0.98,-0.47881,0.00018,20.05271]
[1776791368931,43.43,75584.53,0.98,-0.47881,0.00018,20.05271]
[1776791369029,43.43,75584.53,0.98,-0.47881,0.00018,20.05271]
[1776791369144,43.43,75584.53,0.98,-0.47881,0.00018,20.05271]
[1776791369208,43.43,75584.53,0.98,-0.47881,0.00018,20.05271]
[1776791369255,43.43,75593.98,0.98,-0.47709,0.00018,20.05042]
[1776791369346,43.43,75593.98,0.98,-0.47709,0.00018,20.05042]
[1776791369425,43.43,75593.98,0.98,-0.47709,0.00018,20.05042]
[1776791369558,43.43,75593.98,0.98,-0.47709,0.00018,20.05042]
[1776791369628,43.43,75593.98,0.98,-0.47709,0.00018,20.05042]
[1776791369758,43.43,75593.98,0.98,-0.47709,0.00018,20.05042]
[1776791369864,43.43,75593.98,0.98,-0.47709,0.00018,20.05042]
[1776791369961,43.43,75593.98,0.98,-0.47709,0.00018,20.05042]
[1776791370082,43.43,75593.98,0.98,-0.47709,0.00018,20.05042]
[1776791370345,43.43,75593.98,0.98,-0.47709,0.00018,20.05042]
[1776791371087,43.43,75592.78,0.98,-0.4773,0.00018,20.04643]
[1776791372094,43.43,75586.71,0.98,-0.47841,0.00018,20.04791]
[1776791372877,43.43,75586.71,0.98,-0.47841,0.00018,20.04791]
[1776791372896,43.43,75586.71,0.98,-0.47841,0.00018,20.04791]
[1776791373205,43.43,75585.83,0.98,-0.47857,0.00018,20.04811]
[1776791373742,43.43,75585.83,0.98,-0.47857,0.00018,20.04811]
[1776791373809,43.43,75585.83,0.98,-0.47857,0.00018,20.04811]
[1776791373823,43.43,75585.83,0.98,-0.47857,0.00018,20.04811]
[1776791373835,43.43,75585.83,0.98,-0.47857,0.00018,20.04811]
[1776791374212,43.44,75580.6,0.98,-0.47952,0.00018,20.04924]
[1776791375243,43.44,75589.4,0.98,-0.47792,0.00018,20.04727]
[1776791379144,43.44,75583.57,0.98,-0.47898,0.00018,20.04862]
[1776791380654,43.44,75585.53,0.98,-0.47862,0.00018,20.04818]
[1776791380660,43.44,75585.53,0.98,-0.47862,0.00018,20.04818]
[1776791380732,43.44,75585.53,0.98,-0.47862,0.00018,20.04818]
[1776791380767,43.44,75585.53,0.98,-0.47862,0.00018,20.04818]
[1776791380795,43.44,75585.53,0.98,-0.47862,0.00018,20.04818]
[1776791380881,43.44,75585.53,0.98,-0.47862,0.00018,20.04818]
[1776791380940,43.44,75585.53,0.98,-0.47862,0.00018,20.04818]
[1776791381029,43.44,75585.53,0.98,-0.47862,0.00018,20.04818]
[1776791381169,43.44,75585.53,0.98,-0.47862,0.00018,20.04818]
[1776791381209,43.44,75585.53,0.98,-0.47862,0.00018,20.04818]
[1776791381210,43.44,75611.67,0.98,-0.47386,0.00018,20.04083]
[1776791381397,43.44,75611.67,0.98,-0.47386,0.00018,20.04083]
[1776791381539,43.44,75611.67,0.98,-0.47386,0.00018,20.04083]
[1776791381719,43.44,75611.67,0.98,-0.47386,0.00018,20.04083]
[1776791381994,43.44,75611.67,0.98,-0.47386,0.00018,20.04083]
[1776791382060,43.44,75611.67,0.98,-0.47386,0.00018,20.04083]
[1776791382171,43.44,75611.67,0.98,-0.47386,0.00018,20.04083]
[1776791382552,43.44,75611.67,0.98,-0.47386,0.00018,20.04083]
[1776791382579,43.44,75611.67,0.98,-0.47386,0.00018,20.04083]
[1776791382804,43.44,75611.67,0.98,-0.47386,0.00018,20.04083]
[1776791382929,43.44,75611.67,0.98,-0.47386,0.00018,20.04083]
[1776791383059,43.44,75611.67,0.98,-0.47386,0.00018,20.04083]
[1776791383246,43.44,75611.67,0.98,-0.47386,0.00018,20.04083]
[1776791383284,43.44,75656.57,0.98,-0.4657,0.00018,20.02155]
[1776791383366,43.44,75656.57,0.98,-0.4657,0.00018,20.02155]
[1776791383455,43.44,75656.57,0.98,-0.4657,0.00018,20.02155]
[1776791383682,43.44,75656.57,0.98,-0.4657,0.00018,20.02155]
[1776791384186,43.44,75656.57,0.98,-0.4657,0.00018,20.02155]
[1776791385192,43.44,75649.35,0.98,-0.46701,0.00018,20.02521]
[1776791390227,43.44,75648.52,0.98,-0.46716,0.00018,20.02562]
[1776791391121,43.44,75648.52,0.98,-0.46716,0.00018,20.02562]
[1776791391208,43.44,75648.52,0.98,-0.46716,0.00018,20.02562]
[1776791391279,43.44,75648.68,0.98,-0.46713,0.00018,20.02554]
[1776791393228,43.44,75648.68,0.98,-0.46713,0.00018,20.02554]
[1776791393292,43.44,75645.24,0.98,-0.46776,0.00018,20.0272]
[1776791397217,43.44,75644.02,0.98,-0.46798,0.00018,20.02778]
[1776791397276,43.43,75643.01,0.98,-0.46816,0.00018,20.02825]
[1776791399361,43.43,75641.44,0.98,-0.46844,0.00018,20.02898]
[1776791400323,43.43,75647.3,0.98,-0.46738,0.00018,20.02621]
[1776791402936,43.43,75645.28,0.98,-0.46775,0.00018,20.02718]
[1776791403320,43.43,75644.11,0.98,-0.46796,0.00018,20.02773]
[1776791404330,43.43,75629.69,0.98,-0.47058,0.00018,20.03409]
[1776791405337,43.43,75628.29,0.98,-0.47084,0.00018,20.03467]
[1776791406773,43.43,75629.78,0.98,-0.47057,0.00018,20.03406]
[1776791406917,43.43,75629.78,0.98,-0.47057,0.00018,20.03406]
[1776791407001,43.43,75629.78,0.98,-0.47057,0.00018,20.03406]
[1776791407349,43.43,75627.15,0.98,-0.47104,0.00018,20.03513]
[1776791409095,43.43,75622.97,0.98,-0.4718,0.00018,20.03676]
[1776791409366,43.43,75617.59,0.98,-0.47278,0.00018,20.03877]
[1776791411377,43.43,75609.36,0.98,-0.47428,0.00018,20.04159]
[1776791414595,43.42,75609.66,0.98,-0.47422,0.00018,20.04148]
[1776791414680,43.42,75612.46,0.98,-0.47371,0.00018,20.04055]
[1776791416200,43.43,75613.95,0.98,-0.47344,0.00018,20.04004]
[1776791419444,43.43,75615.53,0.98,-0.47316,0.00018,20.03949]
[1776791420326,43.43,75614.41,0.98,-0.47336,0.00018,20.03989]
[1776791425518,43.43,75615.94,0.98,-0.47308,0.00018,20.03935]
[1776791426055,43.43,75615.94,0.98,-0.47308,0.00018,20.03935]
[1776791426302,43.43,75615.82,0.98,-0.4731,0.00018,20.03939]
[1776791427262,43.43,75633.0,0.98,-0.46998,0.00018,20.0327]
[1776791428316,43.43,75637.59,0.98,-0.46914,0.00018,20.0307]
[1776791429269,43.43,75637.59,0.98,-0.46914,0.00018,20.0307]
[1776791429280,43.43,75637.59,0.98,-0.46914,0.00018,20.0307]
[1776791429334,43.43,75637.8,0.98,-0.4691,0.00018,20.03061]
[1776791429553,43.43,75637.8,0.98,-0.4691,0.00018,20.03061]
[1776791429679,43.43,75635.63,0.98,-0.4695,0.00018,20.03157]
[1776791431756,43.43,75635.63,0.98,-0.4695,0.00018,20.03157]
[1776791432319,43.42,75614.59,0.98,-0.47332,0.00018,20.0355]
[1776791432465,43.42,75614.59,0.98,-0.47332,0.00018,20.0355]
[1776791432622,43.42,75614.59,0.98,-0.47332,0.00018,20.0355]
[1776791432831,43.42,75614.59,0.98,-0.47332,0.00018,20.0355]
[1776791432985,43.42,75614.59,0.98,-0.47332,0.00018,20.0355]
[1776791433290,43.42,75614.59,0.98,-0.47332,0.00018,20.0355]
[1776791433347,43.42,75604.9,0.98,-0.47509,0.00018,20.03868]
[1776791433663,43.42,75604.9,0.98,-0.47509,0.00018,20.03868]
[1776791433985,43.42,75604.9,0.98,-0.47509,0.00018,20.03868]
[1776791434290,43.42,75577.8,0.98,-0.48003,0.00018,20.04549]
[1776791435038,43.42,75577.8,0.98,-0.48003,0.00018,20.04549]
[1776791435473,43.42,75564.29,0.98,-0.48249,0.00018,20.04773]
[1776791436026,43.42,75542.28,0.98,-0.48651,0.00018,20.04974]
[1776791436531,43.42,75542.28,0.98,-0.48651,0.00018,20.04974]
[1776791436878,43.42,75542.28,0.98,-0.48651,0.00018,20.04974]
[1776791437272,43.42,75542.28,0.98,-0.48651,0.00018,20.04974]
[1776791437347,43.42,75548.31,0.98,-0.48541,0.00018,20.0494]
[1776791437615,43.42,75548.31,0.98,-0.48541,0.00018,20.0494]
[1776791438195,43.42,75548.31,0.98,-0.48541,0.00018,20.0494]
[1776791438253,43.42,75562.91,0.98,-0.48274,0.00018,20.04792]
[1776791438463,43.42,75562.91,0.98,-0.48274,0.00018,20.04792]
[1776791438597,43.42,75562.91,0.98,-0.48274,0.00018,20.04792]
[1776791439317,43.42,75562.91,0.98,-0.48274,0.00018,20.04792]
[1776791439378,43.42,75562.27,0.98,-0.48286,0.00018,20.048]
[1776791439977,43.42,75562.27,0.98,-0.48286,0.00018,20.048]
[1776791440069,43.42,75562.27,0.98,-0.48286,0.00018,20.048]
[1776791440200,43.42,75562.27,0.98,-0.48286,0.00018,20.048]
[1776791440302,43.42,75562.27,0.98,-0.48286,0.00018,20.048]
[1776791440390,43.42,75547.17,0.98,-0.48562,0.00018,20.04947]
[1776791441177,43.42,75547.17,0.98,-0.48562,0.00018,20.04947]
[1776791441399,43.42,75543.54,0.98,-0.48628,0.00018,20.04968]
[1776791441570,43.42,75543.54,0.98,-0.48628,0.00018,20.04968]
[1776791441826,43.42,75543.54,0.98,-0.48628,0.00018,20.04968]
[1776791441952,43.42,75543.54,0.98,-0.48628,0.00018,20.04968]
[1776791442103,43.42,75543.54,0.98,-0.48628,0.00018,20.04968]
[1776791442139,43.42,75536.95,0.98,-0.48748,0.00018,20.04992]
[1776791443375,43.42,75528.24,0.98,-0.48907,0.00018,20.04996]
[1776791443698,43.42,75528.24,0.98,-0.48907,0.00018,20.04996]
[1776791444371,43.42,75529.41,0.98,-0.48886,0.00018,20.04998]
[1776791444476,43.42,75529.41,0.98,-0.48886,0.00018,20.04998]
[1776791444564,43.42,75529.41,0.98,-0.48886,0.00018,20.04998]
[1776791444893,43.42,75529.41,0.98,-0.48886,0.00018,20.04998]
[1776791445411,43.42,75542.9,0.98,-0.4864,0.00018,20.04971]
[1776791445751,43.42,75552.18,0.98,-0.4847,0.00018,20.04909]
[1776791446646,43.42,75552.18,0.98,-0.4847,0.00018,20.04909]
[1776791448301,43.42,75552.18,0.98,-0.4847,0.00018,20.04909]
[1776791448371,43.42,75552.18,0.98,-0.4847,0.00018,20.04909]
[1776791448402,43.42,75566.99,0.98,-0.482,0.00018,20.04734]
[1776791448815,43.42,75566.99,0.98,-0.482,0.00018,20.04734]
[1776791448936,43.42,75566.99,0.98,-0.482,0.00018,20.04734]
[1776791449370,43.42,75576.58,0.98,-0.48025,0.00018,20.04572]
[1776791450291,43.42,75576.58,0.98,-0.48025,0.00018,20.04572]
[1776791450298,43.42,75594.97,0.98,-0.4769,0.00018,20.04153]
[1776791450486,43.42,75594.97,0.98,-0.4769,0.00018,20.04153]
[1776791450757,43.42,75604.43,0.98,-0.47517,0.00018,20.03882]
[1776791452118,43.42,75604.43,0.98,-0.47517,0.00018,20.03882]
[1776791452285,43.42,75599.31,0.98,-0.47611,0.00018,20.04034]
[1776791456439,43.42,75594.97,0.98,-0.4769,0.00018,20.04153]
[1776791457986,43.42,75593.01,0.98,-0.47725,0.00018,20.04205]
[1776791457994,43.42,75593.01,0.98,-0.47725,0.00018,20.04205]
[1776791458433,43.42,75593.89,0.98,-0.47709,0.00018,20.04182]
[1776791460433,43.42,75586.55,0.98,-0.47843,0.00018,20.04363]
[1776791463370,43.43,75573.72,0.98,-0.48077,0.00018,20.04625]
[1776791465115,43.43,75572.22,0.98,-0.48105,0.00018,20.04651]
[1776791465453,43.42,75573.79,0.98,-0.48076,0.00018,20.04624]
[1776791466069,43.42,75573.79,0.98,-0.48076,0.00018,20.04624]
[1776791466365,43.42,75566.1,0.98,-0.48216,0.00018,20.04748]
[1776791466706,43.42,75566.1,0.98,-0.48216,0.00018,20.04748]
[1776791466742,43.42,75566.1,0.98,-0.48216,0.00018,20.04748]
[1776791467403,43.42,75566.1,0.98,-0.48216,0.00018,20.04748]
[1776791467433,43.42,75562.4,0.98,-0.48284,0.00018,20.04799]
[1776791467492,43.42,75562.4,0.98,-0.48284,0.00018,20.04799]
[1776791468130,43.42,75562.4,0.98,-0.48284,0.00018,20.04799]
[1776791468382,43.42,75562.4,0.98,-0.48284,0.00018,20.04799]
[1776791468374,43.43,75554.43,0.98,-0.48429,0.00018,20.04889]
[1776791468828,43.43,75554.43,0.98,-0.48429,0.00018,20.04889]
[1776791469917,43.43,75540.39,0.98,-0.48686,0.00018,20.04982]
[1776791470557,43.43,75540.39,0.98,-0.48686,0.00018,20.04982]
[1776791471368,43.43,75539.89,0.98,-0.48695,0.00018,20.04984]
[1776791471902,43.43,75539.89,0.98,-0.48695,0.00018,20.04984]
[1776791472403,43.43,75540.66,0.98,-0.48681,0.00018,20.04981]
[1776791472988,43.43,75540.66,0.98,-0.48681,0.00018,20.04981]
[1776791473040,43.43,75540.79,0.98,-0.48678,0.00018,20.04981]
[1776791474212,43.43,75540.79,0.98,-0.48678,0.00018,20.04981]
[1776791474275,43.43,75541.87,0.98,-0.48659,0.00018,20.04976]
[1776791479911,43.42,75540.12,0.98,-0.4869,0.00018,20.04983]
[1776791484955,43.41,75538.2,0.98,-0.48725,0.00018,20.04989]
[1776791486014,43.41,75531.47,0.98,-0.48848,0.00018,20.04999]
[1776791487243,43.41,75531.47,0.98,-0.48848,0.00018,20.04999]
[1776791487257,43.41,75531.47,0.98,-0.48848,0.00018,20.04999]
[1776791487445,43.41,75531.47,0.98,-0.48848,0.00018,20.04999]
[1776791489463,43.41,75536.25,0.98,-0.48761,0.00018,20.04994]
[1776791490017,43.41,75536.25,0.98,-0.48761,0.00018,20.04994]
[1776791490355,43.41,75536.25,0.98,-0.48761,0.00018,20.04994]
[1776791491463,43.41,75531.65,0.98,-0.48845,0.00018,20.04568]
[1776791491851,43.41,75531.65,0.98,-0.48845,0.00018,20.04568]
[1776791492358,43.41,75531.65,0.98,-0.48845,0.00018,20.04568]
[1776791492431,43.41,75531.44,0.98,-0.48849,0.00018,20.04568]
[1776791494454,43.41,75535.59,0.98,-0.48773,0.00018,20.04565]
[1776791495862,43.4,75535.85,0.98,-0.48768,0.00018,20.04564]
[1776791496022,43.4,75535.85,0.98,-0.48768,0.00018,20.04564]
[1776791496887,43.4,75535.85,0.98,-0.48768,0.00018,20.04564]
[1776791497029,43.4,75535.75,0.98,-0.4877,0.00018,20.04564]
[1776791498452,43.4,75535.75,0.98,-0.4877,0.00018,20.04564]
[1776791498457,43.4,75537.28,0.98,-0.48742,0.00018,20.04561]
[1776791502063,43.39,75530.81,0.98,-0.4886,0.00018,20.04568]
[1776791503072,43.39,75536.41,0.98,-0.48758,0.00018,20.04563]
[1776791504431,43.39,75531.01,0.98,-0.48857,0.00018,20.04568]
[1776791504509,43.39,75531.01,0.98,-0.48857,0.00018,20.04568]
[1776791504562,43.39,75531.01,0.98,-0.48857,0.00018,20.04568]
[1776791505087,43.39,75531.01,0.98,-0.48857,0.00018,20.04568]
[1776791506407,43.39,75536.79,0.98,-0.48751,0.00018,20.04562]
[1776791506726,43.39,75536.79,0.98,-0.48751,0.00018,20.04562]
[1776791506888,43.39,75536.79,0.98,-0.48751,0.00018,20.04562]
[1776791506909,43.39,75536.79,0.98,-0.48751,0.00018,20.04562]
[1776791507067,43.39,75536.79,0.98,-0.48751,0.00018,20.04562]
[1776791507159,43.39,75536.79,0.98,-0.48751,0.00018,20.04562]
[1776791507356,43.39,75536.79,0.98,-0.48751,0.00018,20.04562]
[1776791507425,43.39,75555.44,0.98,-0.4841,0.00018,20.04447]
[1776791507587,43.39,75555.44,0.98,-0.4841,0.00018,20.04447]
[1776791507800,43.39,75555.44,0.98,-0.4841,0.00018,20.04447]
[1776791507890,43.39,75555.44,0.98,-0.4841,0.00018,20.04447]
[1776791507987,43.39,75555.44,0.98,-0.4841,0.00018,20.04447]
[1776791508475,43.39,75555.44,0.98,-0.4841,0.00018,20.04447]
[1776791508107,43.39,75555.44,0.98,-0.4841,0.00018,20.04447]
[1776791509114,43.39,75568.04,0.98,-0.4818,0.00018,20.04287]
[1776791509792,43.39,75568.04,0.98,-0.4818,0.00018,20.04287]
[1776791509874,43.39,75568.04,0.98,-0.4818,0.00018,20.04287]
[1776791509887,43.39,75568.04,0.98,-0.4818,0.00018,20.04287]
[1776791510120,43.39,75562.94,0.98,-0.48273,0.00018,20.0436]
[1776791510624,43.39,75562.94,0.98,-0.48273,0.00018,20.0436]
[1776791511280,43.39,75551.17,0.98,-0.48488,0.00018,20.04487]
[1776791513254,43.39,75551.17,0.98,-0.48488,0.00018,20.04487]
[1776791513258,43.39,75551.17,0.98,-0.48488,0.00018,20.04487]
[1776791514496,43.39,75549.9,0.98,-0.48512,0.00018,20.04497]
[1776791514531,43.39,75545.8,0.98,-0.48587,0.00018,20.04525]
[1776791515635,43.39,75542.09,0.98,-0.48654,0.00018,20.04544]
[1776791516257,43.39,75542.09,0.98,-0.48654,0.00018,20.04544]
[1776791516266,43.39,75542.09,0.98,-0.48654,0.00018,20.04544]
[1776791516270,43.39,75542.09,0.98,-0.48654,0.00018,20.04544]
[1776791516302,43.39,75542.09,0.98,-0.48654,0.00018,20.04544]
[1776791516358,43.39,75536.62,0.98,-0.48754,0.00018,20.04563]
[1776791516666,43.39,75536.62,0.98,-0.48754,0.00018,20.04563]
[1776791517392,43.39,75536.62,0.98,-0.48754,0.00018,20.04563]
[1776791517437,43.39,75536.62,0.98,-0.48754,0.00018,20.04563]
[1776791517493,43.39,75534.13,0.98,-0.488,0.00018,20.04567]
[1776791518316,43.39,75534.13,0.98,-0.488,0.00018,20.04567]
[1776791518699,43.39,75533.75,0.98,-0.48807,0.00018,20.04567]
[1776791519184,43.39,75533.75,0.98,-0.48807,0.00018,20.04567]
[1776791520217,43.39,75539.7,0.98,-0.48698,0.00018,20.04554]
[1776791520803,43.39,75539.7,0.98,-0.48698,0.00018,20.04554]
[1776791521392,43.39,75552.3,0.98,-0.48468,0.00018,20.04477]
[1776791522428,43.39,75552.3,0.98,-0.48468,0.00018,20.04477]
[1776791522435,43.39,75552.3,0.98,-0.48468,0.00018,20.04477]
[1776791522480,43.39,75559.11,0.98,-0.48343,0.00018,20.04407]
[1776791522702,43.39,75559.11,0.98,-0.48343,0.00018,20.04407]
[1776791522753,43.39,75559.11,0.98,-0.48343,0.00018,20.04407]
[1776791523269,43.39,75561.49,0.98,-0.483,0.00018,20.04379]
[1776791524823,43.39,75561.49,0.98,-0.483,0.00018,20.04379]
[1776791524861,43.39,75561.49,0.98,-0.483,0.00018,20.04379]
[1776791525508,43.39,75558.97,0.98,-0.48346,0.00018,20.04409]
[1776791526797,43.39,75557.18,0.98,-0.48379,0.00018,20.04429]
[1776791527308,43.39,75551.33,0.98,-0.48485,0.00018,20.04485]
[1776791528253,43.39,75551.33,0.98,-0.48485,0.00018,20.04485]
[1776791528265,43.39,75551.33,0.98,-0.48485,0.00018,20.04485]
[1776791528275,43.39,75551.33,0.98,-0.48485,0.00018,20.04485]
[1776791528467,43.39,75549.15,0.98,-0.48525,0.00018,20.04502]
[1776791531461,43.4,75543.87,0.98,-0.48622,0.00018,20.04536]
[1776791535427,43.4,75553.58,0.98,-0.48444,0.00018,20.04466]
[1776791536514,43.4,75561.16,0.98,-0.48306,0.00018,20.04383]
[1776791537532,43.4,75570.58,0.98,-0.48134,0.00018,20.04247]
[1776791538089,43.4,75570.58,0.98,-0.48134,0.00018,20.04247]
[1776791538109,43.4,75570.58,0.98,-0.48134,0.00018,20.04247]
[1776791538330,43.4,75570.58,0.98,-0.48134,0.00018,20.04247]
[1776791539487,43.4,75570.58,0.98,-0.48134,0.00018,20.04247]
[1776791540105,43.4,75570.51,0.98,-0.48135,0.00018,20.04248]
[1776791540533,43.4,75555.04,0.98,-0.48418,0.00018,20.04452]
[1776791541434,43.4,75545.39,0.98,-0.48594,0.00018,20.04528]
[1776791543473,43.4,75532.14,0.98,-0.48836,0.00018,20.04568]
[1776791546127,43.4,75529.66,0.98,-0.48882,0.00018,20.04567]
[1776791546163,43.4,75529.66,0.98,-0.48882,0.00018,20.04567]
[1776791546492,43.4,75529.65,0.98,-0.48882,0.00018,20.04567]
[1776791551519,43.4,75527.1,0.98,-0.48928,0.00018,20.04564]
[1776791551640,43.4,75525.69,0.98,-0.48954,0.00018,20.04131]
[1776791551662,43.4,75525.69,0.98,-0.48954,0.00018,20.04131]
[1776791552166,43.4,75525.69,0.98,-0.48954,0.00018,20.04131]
[1776791552542,43.4,75517.69,0.98,-0.491,0.00018,20.04098]
[1776791554247,43.4,75519.2,0.98,-0.49073,0.00018,20.04106]
[1776791554269,43.4,75519.2,0.98,-0.49073,0.00018,20.04106]
[1776791554573,43.39,75519.2,0.98,-0.49073,0.00018,20.04106]
[1776791556227,43.39,75518.63,0.98,-0.49083,0.00018,20.04103]
[1776791556250,43.39,75518.63,0.98,-0.49083,0.00018,20.04103]
[1776791556368,43.39,75518.63,0.98,-0.49083,0.00018,20.04103]
[1776791556529,43.39,75516.51,0.98,-0.49122,0.00018,20.0409]
[1776791557249,43.39,75516.51,0.98,-0.49122,0.00018,20.0409]
[1776791557529,43.39,75515.17,0.98,-0.49147,0.00018,20.04082]
[1776791559350,43.39,75511.63,0.98,-0.49211,0.00018,20.04055]
[1776791559571,43.39,75508.82,0.98,-0.49263,0.00018,20.04029]
[1776791561066,43.39,75508.14,0.98,-0.49275,0.00018,20.04023]
[1776791561579,43.39,75508.1,0.98,-0.49276,0.00018,20.04022]
[1776791566593,43.39,75509.76,0.98,-0.49246,0.00018,20.04038]
[1776791567295,43.39,75509.76,0.98,-0.49246,0.00018,20.04038]
[1776791567303,43.39,75509.76,0.98,-0.49246,0.00018,20.04038]
[1776791567600,43.39,75510.21,0.98,-0.49237,0.00018,20.04042]
[1776791569406,43.39,75508.28,0.98,-0.49273,0.00018,20.04024]
[1776791569618,43.39,75507.84,0.98,-0.49281,0.00018,20.0402]
[1776791570552,43.39,75495.37,0.98,-0.49509,0.00018,20.03863]
[1776791571087,43.39,75495.37,0.98,-0.49509,0.00018,20.03863]
[1776791571287,43.39,75495.37,0.98,-0.49509,0.00018,20.03863]
[1776791571533,43.39,75495.37,0.98,-0.49509,0.00018,20.03863]
[1776791571613,43.39,75476.33,0.98,-0.49857,0.00018,20.03496]
[1776791571647,43.39,75476.33,0.98,-0.49857,0.00018,20.03496]
[1776791571747,43.39,75476.33,0.98,-0.49857,0.00018,20.03496]
[1776791571765,43.39,75476.33,0.98,-0.49857,0.00018,20.03496]
[1776791571988,43.39,75476.33,0.98,-0.49857,0.00018,20.03496]
[1776791572047,43.39,75476.33,0.98,-0.49857,0.00018,20.03496]
[1776791572202,43.39,75476.33,0.98,-0.49857,0.00018,20.03496]
[1776791572254,43.39,75476.33,0.98,-0.49857,0.00018,20.03496]
[1776791572405,43.39,75476.33,0.98,-0.49857,0.00018,20.03496]
[1776791572465,43.39,75476.33,0.98,-0.49857,0.00018,20.03496]
[1776791572514,43.39,75476.33,0.98,-0.49857,0.00018,20.03496]
[1776791572615,43.39,75466.79,0.98,-0.50032,0.00018,20.03255]
[1776791572872,43.39,75466.79,0.98,-0.50032,0.00018,20.03255]
[1776791573286,43.39,75474.12,0.98,-0.49898,0.00018,20.03444]
[1776791574374,43.39,75474.12,0.98,-0.49898,0.00018,20.03444]
[1776791574424,43.39,75476.97,0.98,-0.49846,0.00018,20.03511]
[1776791574891,43.39,75476.97,0.98,-0.49846,0.00018,20.03511]
[1776791575204,43.39,75476.97,0.98,-0.49846,0.00018,20.03511]
[1776791575319,43.39,75476.97,0.98,-0.49846,0.00018,20.03511]
[1776791575566,43.39,75478.52,0.98,-0.49817,0.00018,20.03546]
[1776791576395,43.39,75478.52,0.98,-0.49817,0.00018,20.03546]
[1776791576516,43.38,75490.59,0.98,-0.49596,0.00018,20.03785]
[1776791577092,43.38,75490.59,0.98,-0.49596,0.00018,20.03785]
[1776791577133,43.38,75490.59,0.98,-0.49596,0.00018,20.03785]
[1776791577995,43.38,75491.02,0.98,-0.49589,0.00018,20.03793]
[1776791578033,43.38,75489.84,0.98,-0.4961,0.00018,20.03772]
[1776791580375,43.38,75489.84,0.98,-0.4961,0.00018,20.03772]
[1776791580390,43.38,75489.84,0.98,-0.4961,0.00018,20.03772]
[1776791580392,43.38,75489.84,0.98,-0.4961,0.00018,20.03772]
[1776791580560,43.38,75491.92,0.98,-0.49572,0.00018,20.03808]
[1776791582529,43.38,75491.54,0.98,-0.49579,0.00018,20.03801]
[1776791582536,43.38,75491.54,0.98,-0.49579,0.00018,20.03801]
[1776791582566,43.38,75491.54,0.98,-0.49579,0.00018,20.03801]
[1776791582597,43.38,75491.54,0.98,-0.49579,0.00018,20.03801]
[1776791582630,43.39,75476.59,0.98,-0.49853,0.00018,20.03502]
[1776791583162,43.39,75476.59,0.98,-0.49853,0.00018,20.03502]
[1776791583245,43.39,75476.59,0.98,-0.49853,0.00018,20.03502]
[1776791583338,43.39,75469.88,0.98,-0.49976,0.00018,20.03338]
[1776791584766,43.39,75469.88,0.98,-0.49975,0.00018,20.03338]
[1776791584836,43.39,75469.88,0.98,-0.49975,0.00018,20.03338]
[1776791585390,43.39,75469.88,0.98,-0.49975,0.00018,20.03338]
[1776791585452,43.39,75459.99,0.98,-0.50157,0.00018,20.0306]
[1776791587785,43.39,75459.89,0.98,-0.50158,0.00018,20.03057]
[1776791587872,43.39,75459.89,0.98,-0.50158,0.00018,20.03057]
[1776791590665,43.39,75459.29,0.98,-0.50169,0.00018,20.03039]
[1776791590676,43.39,75459.29,0.98,-0.50169,0.00018,20.03039]
[1776791591473,43.39,75459.29,0.98,-0.50169,0.00018,20.03039]
[1776791591579,43.39,75459.29,0.98,-0.50169,0.00018,20.03039]
[1776791591642,43.39,75458.29,0.98,-0.50188,0.00018,20.03008]
[1776791592652,43.4,75452.26,0.98,-0.50298,0.00018,20.02815]
[1776791592901,43.4,75446.54,0.98,-0.50402,0.00018,20.02617]
[1776791595539,43.41,75446.54,0.98,-0.50402,0.00018,20.02617]
[1776791595575,43.42,75447.35,0.98,-0.50387,0.00018,20.02646]
[1776791595999,43.42,75447.35,0.98,-0.50387,0.00018,20.02646]
[1776791596164,43.42,75447.35,0.98,-0.50387,0.00018,20.02646]
[1776791596466,43.42,75447.35,0.98,-0.50387,0.00018,20.02646]
[1776791596567,43.41,75460.12,0.98,-0.50153,0.00018,20.03064]
[1776791596918,43.41,75460.12,0.98,-0.50153,0.00018,20.03064]
[1776791596930,43.41,75460.12,0.98,-0.50153,0.00018,20.03064]
[1776791596933,43.41,75460.12,0.98,-0.50153,0.00018,20.03064]
[1776791597001,43.41,75460.12,0.98,-0.50153,0.00018,20.03064]
[1776791597102,43.41,75476.95,0.98,-0.49845,0.00018,20.03511]
[1776791597854,43.41,75476.95,0.98,-0.49845,0.00018,20.03511]
[1776791597873,43.41,75476.95,0.98,-0.49845,0.00018,20.03511]
[1776791597881,43.41,75476.95,0.98,-0.49845,0.00018,20.03511]
[1776791598115,43.41,75476.95,0.98,-0.49845,0.00018,20.03511]
[1776791598147,43.41,75476.95,0.98,-0.49845,0.00018,20.03511]
[1776791598216,43.41,75480.58,0.98,-0.49779,0.00018,20.03591]
[1776791600310,43.42,75480.58,0.98,-0.49779,0.00018,20.03591]
[1776791600359,43.42,75473.65,0.98,-0.49906,0.00018,20.03433]
[1776791602334,43.42,75473.65,0.98,-0.49906,0.00018,20.03433]
[1776791602499,43.42,75472.81,0.98,-0.49921,0.00018,20.03412]
[1776791603792,43.42,75472.81,0.98,-0.49921,0.00018,20.03412]
[1776791604354,43.42,75466.33,0.98,-0.5004,0.00018,20.03243]
[1776791606231,43.42,75475.91,0.98,-0.49864,0.00018,20.03487]
[1776791606936,43.42,75475.91,0.98,-0.49864,0.00018,20.03487]
[1776791607623,43.42,75473.56,0.98,-0.49907,0.00018,20.0343]
[1776791611587,43.43,75466.63,0.98,-0.50034,0.00018,20.02821]
[1776791613532,43.43,75465.34,0.98,-0.50058,0.00018,20.02785]
[1776791613605,43.43,75466.33,0.98,-0.5004,0.00018,20.02812]
[1776791614617,43.43,75456.77,0.98,-0.50215,0.00018,20.02531]
[1776791615009,43.43,75456.77,0.98,-0.50215,0.00018,20.02531]
[1776791615032,43.43,75456.77,0.98,-0.50215,0.00018,20.02531]
[1776791615063,43.43,75456.77,0.98,-0.50215,0.00018,20.02531]
[1776791615138,43.43,75448.52,0.98,-0.50366,0.00018,20.02257]
[1776791620996,43.38,75459.37,0.98,-0.50168,0.00018,20.02611]
[1776791625112,43.38,75456.3,0.98,-0.50225,0.00018,20.02515]
[1776791625607,43.38,75455.18,0.98,-0.50245,0.00018,20.0248]
[1776791626901,43.36,75457.48,0.98,-0.50204,0.00018,20.02552]
[1776791627662,43.36,75463.6,0.98,-0.50092,0.00018,20.02736]
[1776791631594,43.35,75470.4,0.98,-0.49967,0.00018,20.02921]
[1776791632534,43.35,75470.4,0.98,-0.49967,0.00018,20.02921]
[1776791632606,43.35,75470.4,0.98,-0.49967,0.00018,20.02921]
[1776791632561,43.35,75475.4,0.98,-0.49876,0.00018,20.03044]
[1776791633177,43.35,75475.4,0.98,-0.49876,0.00018,20.03044]
[1776791633201,43.35,75475.4,0.98,-0.49876,0.00018,20.03044]
[1776791633263,43.35,75474.49,0.98,-0.49892,0.00018,20.03023]
[1776791633757,43.35,75474.49,0.98,-0.49892,0.00018,20.03023]
[1776791634089,43.35,75474.49,0.98,-0.49892,0.00018,20.03023]
[1776791636117,43.35,75474.08,0.98,-0.499,0.00018,20.03013]
[1776791636357,43.35,75474.08,0.98,-0.499,0.00018,20.03013]
[1776791636501,43.35,75474.08,0.98,-0.499,0.00018,20.03013]
[1776791636564,43.35,75474.08,0.98,-0.499,0.00018,20.03013]
[1776791636686,43.35,75480.26,0.98,-0.49786,0.00018,20.03154]
[1776791636740,43.35,75480.26,0.98,-0.49786,0.00018,20.03154]
[1776791637427,43.35,75480.26,0.98,-0.49786,0.00018,20.03154]
[1776791637496,43.35,75480.26,0.98,-0.49786,0.00018,20.03154]
[1776791637517,43.36,75498.35,0.98,-0.49455,0.00018,20.03476]
[1776791638729,43.36,75498.35,0.98,-0.49455,0.00018,20.03476]
[1776791638784,43.36,75498.35,0.98,-0.49455,0.00018,20.03476]
[1776791639169,43.36,75498.05,0.98,-0.4946,0.00018,20.03472]
[1776791640064,43.36,75498.05,0.98,-0.4946,0.00018,20.03472]
[1776791640262,43.36,75498.05,0.98,-0.4946,0.00018,20.03472]
[1776791640291,43.36,75498.05,0.98,-0.4946,0.00018,20.03472]
[1776791640322,43.36,75497.81,0.98,-0.49465,0.00018,20.03468]
[1776791641282,43.36,75497.81,0.98,-0.49465,0.00018,20.03468]
[1776791641383,43.36,75497.81,0.98,-0.49465,0.00018,20.03468]
[1776791641447,43.36,75497.36,0.98,-0.49473,0.00018,20.03462]
[1776791643587,43.36,75509.84,0.98,-0.49244,0.00018,20.03609]
[1776791644414,43.36,75514.53,0.98,-0.49159,0.00018,20.03647]
[1776791645501,43.36,75514.53,0.98,-0.49159,0.00018,20.03647]
[1776791645594,43.35,75516.23,0.98,-0.49127,0.00018,20.03658]
[1776791648882,43.36,75512.99,0.98,-0.49187,0.00018,20.03635]
[1776791649643,43.35,75516.14,0.98,-0.49129,0.00018,20.03658]
[1776791651343,43.35,75517.81,0.98,-0.49099,0.00018,20.03668]
[1776791651383,43.35,75515.17,0.98,-0.49147,0.00018,20.03651]
[1776791652582,43.35,75505.41,0.98,-0.49326,0.00018,20.03564]
[1776791654631,43.35,75501.99,0.98,-0.49388,0.00018,20.03524]
[1776791657526,43.35,75501.96,0.98,-0.49389,0.00018,20.03524]
[1776791657574,43.35,75506.87,0.98,-0.49299,0.00018,20.0358]
[1776791659281,43.35,75517.5,0.98,-0.49104,0.00018,20.03666]
[1776791660288,43.35,75517.38,0.98,-0.49106,0.00018,20.03665]
[1776791663309,43.35,75511.35,0.98,-0.49217,0.00018,20.03622]
[1776791665613,43.35,75513.2,0.98,-0.49183,0.00018,20.03637]
[1776791665627,43.35,75513.2,0.98,-0.49183,0.00018,20.03637]
[1776791665714,43.35,75516.96,0.98,-0.49114,0.00018,20.03663]
[1776791667566,43.35,75516.96,0.98,-0.49114,0.00018,20.03663]
[1776791667646,43.36,75511.87,0.98,-0.49207,0.00018,20.03626]
[1776791673379,43.35,75509.07,0.98,-0.49259,0.00018,20.03171]
[1776791675405,43.35,75507.66,0.98,-0.49285,0.00018,20.03157]
[1776791675418,43.35,75507.66,0.98,-0.49285,0.00018,20.03157]
[1776791675455,43.35,75506.27,0.98,-0.4931,0.00018,20.03143]
[1776791677124,43.35,75506.27,0.98,-0.4931,0.00018,20.03143]
[1776791677406,43.35,75506.16,0.98,-0.49312,0.00018,20.03142]
[1776791678414,43.35,75512.94,0.98,-0.49188,0.00018,20.03204]
[1776791683449,43.35,75512.11,0.98,-0.49203,0.00018,20.03198]
[1776791686470,43.36,75506.81,0.98,-0.493,0.00018,20.03148]
[1776791688509,43.36,75510.62,0.98,-0.4923,0.00018,20.03185]
[1776791688634,43.36,75510.62,0.98,-0.4923,0.00018,20.03185]
[1776791688666,43.36,75524.1,0.98,-0.48983,0.00018,20.03265]
[1776791688841,43.36,75524.1,0.98,-0.48983,0.00018,20.03265]
[1776791688954,43.36,75524.1,0.98,-0.48983,0.00018,20.03265]
[1776791689122,43.36,75524.1,0.98,-0.48983,0.00018,20.03265]
[1776791689205,43.36,75524.1,0.98,-0.48983,0.00018,20.03265]
[1776791689332,43.36,75524.1,0.98,-0.48983,0.00018,20.03265]
[1776791689654,43.36,75524.1,0.98,-0.48983,0.00018,20.03265]
[1776791689711,43.36,75524.1,0.98,-0.48983,0.00018,20.03265]
[1776791689744,43.36,75530.29,0.98,-0.4887,0.00018,20.03276]
[1776791690228,43.36,75530.29,0.98,-0.4887,0.00018,20.03276]
[1776791690509,43.36,75532.49,0.98,-0.4883,0.00018,20.03276]
[1776791690852,43.36,75532.49,0.98,-0.4883,0.00018,20.03276]
[1776791690863,43.36,75532.49,0.98,-0.4883,0.00018,20.03276]
[1776791690867,43.36,75532.49,0.98,-0.4883,0.00018,20.03276]
[1776791691674,43.35,75528.54,0.98,-0.48902,0.00018,20.03274]
[1776791695780,43.35,75527.98,0.98,-0.48912,0.00018,20.03274]
[1776791695936,43.35,75527.98,0.98,-0.48912,0.00018,20.03274]
[1776791696539,43.34,75527.98,0.98,-0.48912,0.00018,20.03274]
[1776791698554,43.34,75533.38,0.98,-0.48813,0.00018,20.03275]
[1776791700568,43.34,75538.71,0.98,-0.48716,0.00018,20.03265]
[1776791702584,43.34,75546.22,0.98,-0.48578,0.00018,20.0323]
[1776791704595,43.34,75540.4,0.98,-0.48685,0.00018,20.03259]
[1776791705756,43.34,75540.4,0.98,-0.48685,0.00018,20.03259]
[1776791706610,43.34,75534.74,0.98,-0.48789,0.00018,20.03274]
[1776791707617,43.34,75529.41,0.98,-0.48886,0.00018,20.03275]
[1776791709055,43.34,75527.52,0.98,-0.48921,0.00018,20.03273]
[1776791709068,43.34,75527.52,0.98,-0.48921,0.00018,20.03273]
[1776791709688,43.34,75524.8,0.98,-0.48971,0.00018,20.03267]
[1776791711716,43.34,75524.8,0.98,-0.48971,0.00018,20.03267]
[1776791711752,43.33,75536.35,0.98,-0.48759,0.00018,20.03271]
[1776791711874,43.33,75536.35,0.98,-0.48759,0.00018,20.03271]
[1776791712652,43.33,75536.35,0.98,-0.48759,0.00018,20.03271]
[1776791713826,43.33,75540.44,0.98,-0.48684,0.00018,20.03259]
[1776791713871,43.33,75540.44,0.98,-0.48684,0.00018,20.03259]
[1776791714705,43.33,75544.88,0.98,-0.48603,0.00018,20.03237]
[1776791715914,43.33,75544.88,0.98,-0.48603,0.00018,20.03237]
[1776791715966,43.33,75544.88,0.98,-0.48603,0.00018,20.03237]
[1776791716776,43.33,75544.88,0.98,-0.48603,0.00018,20.03237]
[1776791716681,43.33,75544.07,0.98,-0.48618,0.00018,20.03242]
[1776791717185,43.33,75544.07,0.98,-0.48618,0.00018,20.03242]
[1776791717300,43.33,75544.07,0.98,-0.48618,0.00018,20.03242]
[1776791717366,43.33,75544.07,0.98,-0.48618,0.00018,20.03242]
[1776791717752,43.33,75544.07,0.98,-0.48618,0.00018,20.03242]
[1776791717688,43.33,75535.43,0.98,-0.48776,0.00018,20.03273]
[1776791717799,43.33,75535.43,0.98,-0.48776,0.00018,20.03273]
[1776791718242,43.33,75535.43,0.98,-0.48776,0.00018,20.03273]
[1776791718338,43.33,75535.43,0.98,-0.48776,0.00018,20.03273]
[1776791718695,43.33,75515.15,0.98,-0.49147,0.00018,20.03221]
[1776791719060,43.33,75515.15,0.98,-0.49147,0.00018,20.03221]
[1776791719148,43.33,75515.15,0.98,-0.49147,0.00018,20.03221]
[1776791719781,43.33,75509.45,0.98,-0.49252,0.00018,20.03175]
[1776791720905,43.33,75509.45,0.98,-0.49252,0.00018,20.03175]
[1776791722215,43.33,75507.71,0.98,-0.49284,0.00018,20.03158]
[1776791722226,43.33,75507.71,0.98,-0.49284,0.00018,20.03158]
[1776791722732,43.33,75507.15,0.98,-0.49294,0.00018,20.03152]
[1776791727141,43.33,75503.88,0.98,-0.49354,0.00018,20.03117]
[1776791727760,43.33,75503.88,0.98,-0.49354,0.00018,20.03117]
[1776791727777,43.33,75484.49,0.98,-0.4971,0.00018,20.02812]
[1776791728127,43.33,75484.49,0.98,-0.4971,0.00018,20.02812]
[1776791728164,43.33,75484.49,0.98,-0.4971,0.00018,20.02812]
[1776791728220,43.33,75484.49,0.98,-0.4971,0.00018,20.02812]
[1776791728306,43.33,75484.49,0.98,-0.4971,0.00018,20.02812]
[1776791728686,43.33,75484.49,0.98,-0.4971,0.00018,20.02812]
[1776791728745,43.33,75484.49,0.98,-0.4971,0.00018,20.02812]
[1776791728788,43.33,75470.64,0.98,-0.49964,0.00018,20.02496]
[1776791728878,43.33,75470.64,0.98,-0.49964,0.00018,20.02496]
[1776791729088,43.33,75470.64,0.98,-0.49964,0.00018,20.02496]
[1776791729168,43.33,75470.64,0.98,-0.49964,0.00018,20.02496]
[1776791729297,43.33,75470.64,0.98,-0.49964,0.00018,20.02496]
[1776791729355,43.33,75470.64,0.98,-0.49964,0.00018,20.02496]
[1776791729495,43.33,75470.64,0.98,-0.49964,0.00018,20.02496]
[1776791729531,43.33,75470.64,0.98,-0.49964,0.00018,20.02496]
[1776791729538,43.33,75470.64,0.98,-0.49964,0.00018,20.02496]
[1776791729591,43.33,75470.64,0.98,-0.49964,0.00018,20.02496]
[1776791729695,43.33,75470.64,0.98,-0.49964,0.00018,20.02496]
[1776791729795,43.33,75461.05,0.98,-0.5014,0.00018,20.0223]
[1776791733702,43.32,75460.72,0.98,-0.50146,0.00018,20.0179]
[1776791733727,43.32,75460.72,0.98,-0.50146,0.00018,20.0179]
[1776791733822,43.32,75457.62,0.98,-0.50203,0.00018,20.01695]
[1776791733915,43.32,75457.62,0.98,-0.50203,0.00018,20.01695]
[1776791733940,43.32,75457.62,0.98,-0.50203,0.00018,20.01695]
[1776791733946,43.32,75457.62,0.98,-0.50203,0.00018,20.01695]
[1776791733948,43.32,75457.62,0.98,-0.50203,0.00018,20.01695]
[1776791734394,43.32,75457.62,0.98,-0.50203,0.00018,20.01695]
[1776791734475,43.32,75457.62,0.98,-0.50203,0.00018,20.01695]
[1776791734526,43.32,75457.62,0.98,-0.50203,0.00018,20.01695]
[1776791734601,43.32,75457.62,0.98,-0.50203,0.00018,20.01695]
[1776791734732,43.32,75457.62,0.98,-0.50203,0.00018,20.01695]
[1776791734778,43.32,75457.62,0.98,-0.50203,0.00018,20.01695]
[1776791734818,43.32,75441.68,0.98,-0.50496,0.00018,20.01144]
[1776791734926,43.32,75441.68,0.98,-0.50496,0.00018,20.01144]
[1776791735864,43.32,75438.03,0.98,-0.50563,0.00018,20.01002]
[1776791735874,43.32,75438.03,0.98,-0.50563,0.00018,20.01002]
[1776791735882,43.32,75438.03,0.98,-0.50563,0.00018,20.01002]
[1776791736722,43.32,75437.64,0.98,-0.5057,0.00018,20.00987]
[1776791738333,43.32,75437.49,0.98,-0.50573,0.00018,20.00981]
[1776791738452,43.32,75435.02,0.98,-0.50618,0.00018,20.00881]
[1776791740513,43.32,75434.51,0.98,-0.50627,0.00018,20.00861]
[1776791740779,43.32,75434.51,0.98,-0.50627,0.00018,20.00861]
[1776791741251,43.32,75434.51,0.98,-0.50627,0.00018,20.00861]
[1776791741318,43.32,75434.51,0.98,-0.50627,0.00018,20.00861]
[1776791741714,43.32,75434.51,0.98,-0.50627,0.00018,20.00861]
[1776791741771,43.32,75434.51,0.98,-0.50627,0.00018,20.00861]
[1776791741815,43.32,75433.9,0.98,-0.50638,0.00018,20.00836]
[1776791743097,43.32,75433.9,0.98,-0.50638,0.00018,20.00836]
[1776791743109,43.32,75433.9,0.98,-0.50638,0.00018,20.00836]
[1776791743218,43.32,75435.82,0.98,-0.50603,0.00018,20.00914]
[1776791744774,43.32,75435.82,0.98,-0.50603,0.00018,20.00914]
[1776791744895,43.32,75435.82,0.98,-0.50603,0.00018,20.00914]
[1776791745025,43.32,75435.82,0.98,-0.50603,0.00018,20.00914]
[1776791745068,43.32,75435.82,0.98,-0.50603,0.00018,20.00914]
[1776791745170,43.32,75430.41,0.98,-0.50702,0.00018,20.00689]
[1776791747420,43.32,75427.9,0.98,-0.50748,0.00018,20.0058]
[1776791747484,43.32,75427.9,0.98,-0.50748,0.00018,20.0058]
[1776791747517,43.32,75427.9,0.98,-0.50748,0.00018,20.0058]
[1776791747572,43.32,75427.9,0.98,-0.50748,0.00018,20.0058]
[1776791747822,43.32,75429.02,0.98,-0.50728,0.00018,20.00629]
[1776791748623,43.32,75429.02,0.98,-0.50728,0.00018,20.00629]
[1776791748682,43.32,75429.02,0.98,-0.50728,0.00018,20.00629]
[1776791748768,43.32,75429.02,0.98,-0.50728,0.00018,20.00629]
[1776791748783,43.32,75424.09,0.98,-0.50818,0.00018,20.00411]
[1776791748864,43.32,75424.09,0.98,-0.50818,0.00018,20.00411]
[1776791748980,43.32,75424.09,0.98,-0.50818,0.00018,20.00411]
[1776791749021,43.32,75424.09,0.98,-0.50818,0.00018,20.00411]
[1776791749182,43.32,75424.09,0.98,-0.50818,0.00018,20.00411]
[1776791749232,43.32,75424.09,0.98,-0.50818,0.00018,20.00411]
[1776791749726,43.32,75424.09,0.98,-0.50818,0.00018,20.00411]
[1776791749766,43.32,75424.09,0.98,-0.50818,0.00018,20.00411]
[1776791749786,43.32,75424.09,0.98,-0.50818,0.00018,20.00411]
[1776791749744,43.32,75427.5,0.98,-0.50756,0.00018,20.00563]
[1776791750595,43.32,75427.5,0.98,-0.50756,0.00018,20.00563]
[1776791750648,43.32,75427.5,0.98,-0.50756,0.00018,20.00563]
[1776791750789,43.32,75414.2,0.98,-0.51,0.00018,19.99941]
[1776791750991,43.32,75414.2,0.98,-0.51,0.00018,19.99941]
[1776791751145,43.32,75414.2,0.98,-0.51,0.00018,19.99941]
[1776791751209,43.32,75404.88,0.98,-0.51171,0.00018,19.9946]
[1776791753328,43.32,75404.88,0.98,-0.51171,0.00018,19.9946]
[1776791753409,43.32,75404.88,0.98,-0.51171,0.00018,19.9946]
[1776791753429,43.33,75406.42,0.98,-0.51143,0.00018,19.99542]
[1776791754196,43.33,75406.42,0.98,-0.51143,0.00018,19.99542]
[1776791754237,43.33,75406.42,0.98,-0.51143,0.00018,19.99542]
[1776791754278,43.33,75406.42,0.98,-0.51143,0.00018,19.99542]
[1776791754322,43.33,75406.42,0.98,-0.51143,0.00018,19.99542]
[1776791754384,43.33,75406.42,0.98,-0.51143,0.00018,19.99542]
[1776791754544,43.33,75416.92,0.98,-0.5095,0.00018,20.00074]
[1776791755152,43.33,75416.92,0.98,-0.5095,0.00018,20.00074]
[1776791755197,43.33,75422.84,0.98,-0.50841,0.00018,20.00354]
[1776791758648,43.33,75422.46,0.98,-0.50848,0.00018,20.00336]
[1776791758788,43.33,75422.46,0.98,-0.50848,0.00018,20.00336]
[1776791758801,43.33,75422.73,0.98,-0.50843,0.00018,20.00349]
[1776791758922,43.33,75422.73,0.98,-0.50843,0.00018,20.00349]
[1776791759033,43.33,75422.73,0.98,-0.50843,0.00018,20.00349]
[1776791759422,43.33,75422.73,0.98,-0.50843,0.00018,20.00349]
[1776791759781,43.33,75430.31,0.98,-0.50704,0.00018,20.00685]
[1776791761793,43.33,75435.56,0.98,-0.50608,0.00018,20.00904]
[1776791762388,43.33,75435.56,0.98,-0.50608,0.00018,20.00904]
[1776791762563,43.33,75435.56,0.98,-0.50608,0.00018,20.00904]
[1776791762636,43.33,75435.56,0.98,-0.50608,0.00018,20.00904]
[1776791762785,43.33,75435.56,0.98,-0.50608,0.00018,20.00904]
[1776791762812,43.33,75446.25,0.98,-0.50411,0.00018,20.01313]
[1776791762913,43.33,75446.25,0.98,-0.50411,0.00018,20.01313]
[1776791763016,43.33,75446.25,0.98,-0.50411,0.00018,20.01313]
[1776791763063,43.33,75446.25,0.98,-0.50411,0.00018,20.01313]
[1776791763224,43.33,75446.25,0.98,-0.50411,0.00018,20.01313]
[1776791763262,43.33,75446.25,0.98,-0.50411,0.00018,20.01313]
[1776791763310,43.33,75446.25,0.98,-0.50411,0.00018,20.01313]
[1776791763337,43.33,75446.25,0.98,-0.50411,0.00018,20.01313]
[1776791763447,43.33,75446.25,0.98,-0.50411,0.00018,20.01313]
[1776791763525,43.33,75446.25,0.98,-0.50411,0.00018,20.01313]
[1776791763628,43.33,75446.25,0.98,-0.50411,0.00018,20.01313]
[1776791763669,43.33,75446.25,0.98,-0.50411,0.00018,20.01313]
[1776791763834,43.33,75446.25,0.98,-0.50411,0.00018,20.01313]
[1776791763711,43.33,75454.59,0.98,-0.50258,0.00018,20.01599]
[1776791763881,43.33,75454.59,0.98,-0.50258,0.00018,20.01599]
[1776791763908,43.33,75454.59,0.98,-0.50258,0.00018,20.01599]
[1776791763914,43.33,75454.59,0.98,-0.50258,0.00018,20.01599]
[1776791764407,43.33,75454.59,0.98,-0.50258,0.00018,20.01599]
[1776791764770,43.32,75462.05,0.98,-0.50122,0.00018,20.01829]
[1776791765823,43.32,75466.43,0.98,-0.50041,0.00018,20.01954]
[1776791766316,43.32,75466.43,0.98,-0.50041,0.00018,20.01954]
[1776791766805,43.32,75446.44,0.98,-0.50408,0.00018,20.0132]
[1776791766874,43.32,75446.44,0.98,-0.50408,0.00018,20.0132]
[1776791766962,43.32,75446.44,0.98,-0.50408,0.00018,20.0132]
[1776791767749,43.32,75419.12,0.98,-0.5091,0.00018,20.0018]
[1776791768620,43.32,75420.52,0.98,-0.50884,0.00018,20.00246]
[1776791770487,43.32,75421.47,0.98,-0.50866,0.00018,20.0029]
[1776791770541,43.32,75421.47,0.98,-0.50866,0.00018,20.0029]
[1776791770576,43.32,75421.47,0.98,-0.50866,0.00018,20.0029]
[1776791770757,43.32,75420.54,0.98,-0.50884,0.00018,20.00247]
[1776791770873,43.32,75420.54,0.98,-0.50884,0.00018,20.00247]
[1776791770939,43.32,75420.54,0.98,-0.50884,0.00018,20.00247]
[1776791771209,43.32,75420.54,0.98,-0.50884,0.00018,20.00247]
[1776791771698,43.32,75410.7,0.98,-0.51064,0.00018,19.99765]
[1776791772121,43.32,75410.7,0.98,-0.51064,0.00018,19.99765]
[1776791775021,43.32,75409.86,0.98,-0.51079,0.00018,19.99722]
[1776791775771,43.33,75410.83,0.98,-0.51062,0.00018,19.99771]
[1776791780786,43.33,75412.56,0.98,-0.5103,0.00018,19.99859]
[1776791784779,43.33,75416.72,0.98,-0.50953,0.00018,20.00065]
[1776791786741,43.33,75422.77,0.98,-0.50842,0.00018,20.00351]
[1776791791862,43.33,75419.21,0.98,-0.50907,0.00018,20.00184]
[1776791796912,43.34,75418.83,0.98,-0.50915,0.00018,19.99736]
[1776791797550,43.34,75418.83,0.98,-0.50915,0.00018,19.99736]
[1776791797616,43.34,75418.83,0.98,-0.50915,0.00018,19.99736]
[1776791797670,43.34,75422.89,0.98,-0.5084,0.00018,19.99926]
[1776791799303,43.34,75429.51,0.98,-0.50719,0.00018,20.0022]
[1776791802581,43.34,75431.99,0.98,-0.50673,0.00018,20.00326]
[1776791802646,43.34,75431.99,0.98,-0.50673,0.00018,20.00326]
[1776791802784,43.34,75426.43,0.98,-0.50775,0.00018,20.00085]
[1776791803290,43.34,75426.43,0.98,-0.50775,0.00018,20.00085]
[1776791803457,43.34,75426.43,0.98,-0.50775,0.00018,20.00085]
[1776791803483,43.34,75426.43,0.98,-0.50775,0.00018,20.00085]
[1776791803581,43.34,75426.43,0.98,-0.50775,0.00018,20.00085]
[1776791803889,43.34,75396.3,0.98,-0.51328,0.00018,19.98555]
[1776791803949,43.34,75396.3,0.98,-0.51328,0.00018,19.98555]
[1776791804742,43.34,75396.3,0.98,-0.51328,0.00018,19.98555]
[1776791804787,43.34,75348.56,0.98,-0.52204,0.00018,19.95346]
[1776791804974,43.34,75348.56,0.98,-0.52204,0.00018,19.95346]
[1776791805272,43.34,75348.56,0.98,-0.52204,0.00018,19.95346]
[1776791805775,43.34,75348.56,0.98,-0.52204,0.00018,19.95346]
[1776791805860,43.34,75308.91,0.98,-0.52932,0.00018,19.9195]
[1776791806069,43.34,75308.91,0.98,-0.52932,0.00018,19.9195]
[1776791806802,43.34,75308.91,0.98,-0.52932,0.00018,19.9195]
[1776791806903,43.34,75295.96,0.98,-0.53169,0.00018,19.90698]
[1776791807497,43.34,75297.82,0.98,-0.53135,0.00018,19.90882]
[1776791807973,43.34,75297.82,0.98,-0.53135,0.00018,19.90882]
[1776791808241,43.34,75297.82,0.98,-0.53135,0.00018,19.90882]
[1776791808335,43.34,75297.82,0.98,-0.53135,0.00018,19.90882]
[1776791808827,43.34,75310.93,0.98,-0.52895,0.00018,19.92139]
[1776791809327,43.34,75310.93,0.98,-0.52895,0.00018,19.92139]
[1776791809635,43.34,75310.93,0.98,-0.52895,0.00018,19.92139]
[1776791809856,43.34,75320.73,0.98,-0.52715,0.00018,19.93032]
[1776791810406,43.34,75320.73,0.98,-0.52715,0.00018,19.93032]
[1776791811128,43.34,75320.73,0.98,-0.52715,0.00018,19.93032]
[1776791811903,43.34,75336.65,0.98,-0.52423,0.00018,19.94396]
[1776791811921,43.34,75336.65,0.98,-0.52423,0.00018,19.94396]
[1776791811939,43.34,75336.65,0.98,-0.52423,0.00018,19.94396]
[1776791811990,43.34,75336.65,0.98,-0.52423,0.00018,19.94396]
[1776791812052,43.34,75336.65,0.98,-0.52423,0.00018,19.94396]
[1776791812173,43.34,75336.65,0.98,-0.52423,0.00018,19.94396]
[1776791812226,43.34,75336.65,0.98,-0.52423,0.00018,19.94396]
[1776791812876,43.34,75336.65,0.98,-0.52423,0.00018,19.94396]
[1776791812420,43.34,75336.65,0.98,-0.52423,0.00018,19.94396]
[1776791812953,43.34,75336.65,0.98,-0.52423,0.00018,19.94396]
[1776791813290,43.34,75336.65,0.98,-0.52423,0.00018,19.94396]
[1776791813372,43.34,75336.65,0.98,-0.52423,0.00018,19.94396]
[1776791813760,43.34,75336.65,0.98,-0.52423,0.00018,19.94396]
[1776791813817,43.34,75336.65,0.98,-0.52423,0.00018,19.94396]
[1776791813836,43.34,75336.65,0.98,-0.52423,0.00018,19.94396]
[1776791813903,43.34,75336.65,0.98,-0.52423,0.00018,19.94396]
[1776791813902,43.34,75351.66,0.98,-0.52147,0.00018,19.95584]
[1776791815329,43.34,75351.66,0.98,-0.52147,0.00018,19.95584]
[1776791815421,43.34,75351.66,0.98,-0.52147,0.00018,19.95584]
[1776791815476,43.34,75351.66,0.98,-0.52147,0.00018,19.95584]
[1776791815536,43.34,75377.75,0.98,-0.51669,0.00018,19.97423]
[1776791816088,43.34,75377.75,0.98,-0.51669,0.00018,19.97423]
[1776791816103,43.34,75377.75,0.98,-0.51669,0.00018,19.97423]
[1776791816154,43.34,75377.75,0.98,-0.51669,0.00018,19.97423]
[1776791816269,43.34,75377.75,0.98,-0.51669,0.00018,19.97423]
[1776791816366,43.34,75377.75,0.98,-0.51669,0.00018,19.97423]
[1776791816436,43.34,75377.75,0.98,-0.51669,0.00018,19.97423]
[1776791816517,43.34,75377.75,0.98,-0.51669,0.00018,19.97423]
[1776791816645,43.34,75377.75,0.98,-0.51669,0.00018,19.97423]
[1776791816649,43.34,75374.74,0.98,-0.51724,0.00018,19.97226]
[1776791817455,43.34,75374.74,0.98,-0.51724,0.00018,19.97225]
[1776791819470,43.34,75370.34,0.98,-0.51805,0.00018,19.9693]
[1776791821406,43.34,75371.09,0.98,-0.51791,0.00018,19.96981]
[1776791821437,43.34,75371.09,0.98,-0.51791,0.00018,19.96981]
[1776791821890,43.34,75373.23,0.98,-0.51752,0.00018,19.97125]
[1776791822055,43.34,75373.23,0.98,-0.51752,0.00018,19.97125]
[1776791822139,43.34,75373.23,0.98,-0.51752,0.00018,19.97125]
[1776791822492,43.34,75373.23,0.98,-0.51752,0.00018,19.97125]
[1776791824307,43.34,75376.28,0.98,-0.51696,0.00018,19.97327]
[1776791824506,43.34,75379.35,0.98,-0.51639,0.00018,19.97527]
[1776791826519,43.34,75369.83,0.98,-0.51814,0.00018,19.96895]
[1776791831557,43.34,75366.03,0.98,-0.51883,0.00018,19.96633]
[1776791832576,43.34,75366.03,0.98,-0.51883,0.00018,19.96633]
[1776791832686,43.34,75366.03,0.98,-0.51883,0.00018,19.96633]
[1776791832861,43.34,75356.98,0.98,-0.5205,0.00018,19.95983]
[1776791833726,43.34,75356.98,0.98,-0.5205,0.00018,19.95983]
[1776791833803,43.34,75356.98,0.98,-0.5205,0.00018,19.95983]
[1776791833905,43.34,75347.54,0.98,-0.52223,0.00018,19.95269]
[1776791835590,43.34,75341.59,0.98,-0.52332,0.00018,19.94799]
[1776791837155,43.34,75345.0,0.98,-0.52269,0.00018,19.9507]
[1776791837632,43.34,75345.0,0.98,-0.52269,0.00018,19.9507]
[1776791837906,43.34,75342.89,0.98,-0.52308,0.00018,19.94903]
[1776791838289,43.34,75342.89,0.98,-0.52308,0.00018,19.94903]
[1776791838415,43.34,75342.89,0.98,-0.52308,0.00018,19.94903]
[1776791838515,43.34,75342.89,0.98,-0.52308,0.00018,19.94903]
[1776791838730,43.34,75342.89,0.98,-0.52308,0.00018,19.94903]
[1776791838831,43.34,75322.77,0.98,-0.52677,0.00018,19.93215]
[1776791840621,43.34,75310.19,0.98,-0.52908,0.00018,19.92072]
[1776791841627,43.34,75310.08,0.98,-0.5291,0.00018,19.92062]
[1776791842078,43.34,75310.08,0.98,-0.5291,0.00018,19.92062]
[1776791842240,43.34,75310.08,0.98,-0.5291,0.00018,19.92062]
[1776791842883,43.34,75310.65,0.98,-0.52899,0.00018,19.92115]
[1776791844099,43.34,75309.61,0.98,-0.52918,0.00018,19.92018]
[1776791846662,43.34,75301.55,0.98,-0.53066,0.00018,19.9125]
[1776791850690,43.34,75306.75,0.98,-0.52971,0.00018,19.91749]
[1776791851730,43.34,75306.75,0.98,-0.52971,0.00018,19.91749]
[1776791851763,43.34,75310.81,0.98,-0.52897,0.00018,19.91699]
[1776791853982,43.35,75310.5,0.98,-0.52903,0.00018,19.9167]
[1776791854011,43.35,75310.5,0.98,-0.52903,0.00018,19.9167]
[1776791855858,43.35,75299.58,0.98,-0.53103,0.00018,19.90627]
[1776791857121,43.35,75299.58,0.98,-0.53103,0.00018,19.90628]
[1776791857740,43.35,75303.89,0.98,-0.53023,0.00018,19.91046]
[1776791859871,43.35,75306.2,0.98,-0.52981,0.00018,19.91268]
[1776791859954,43.35,75306.2,0.98,-0.52981,0.00018,19.91268]
[1776791859765,43.35,75310.69,0.98,-0.52898,0.00018,19.91691]
[1776791860776,43.35,75310.69,0.98,-0.52898,0.00018,19.91691]
[1776791860869,43.36,75315.21,0.98,-0.52815,0.00018,19.92108]
[1776791862776,43.36,75310.37,0.98,-0.52904,0.00018,19.91661]
[1776791863795,43.35,75299.36,0.98,-0.53106,0.00018,19.90608]
[1776791864944,43.35,75294.91,0.98,-0.53188,0.00018,19.90168]
[1776791869464,43.35,75294.71,0.98,-0.53192,0.00018,19.90146]
[1776791869574,43.35,75294.71,0.98,-0.53192,0.00018,19.90146]
[1776791869756,43.35,75294.71,0.98,-0.53192,0.00018,19.90146]
[1776791869937,43.35,75282.08,0.98,-0.53423,0.00018,19.8885]
[1776791869985,43.35,75282.08,0.98,-0.53423,0.00018,19.8885]
[1776791870122,43.35,75282.08,0.98,-0.53423,0.00018,19.8885]
[1776791870275,43.35,75282.08,0.98,-0.53423,0.00018,19.8885]
[1776791870292,43.35,75282.08,0.98,-0.53423,0.00018,19.8885]
[1776791870403,43.35,75282.08,0.98,-0.53423,0.00018,19.8885]
[1776791870575,43.35,75282.08,0.98,-0.53423,0.00018,19.8885]
[1776791870606,43.35,75282.08,0.98,-0.53423,0.00018,19.8885]
[1776791870876,43.35,75282.08,0.98,-0.53423,0.00018,19.8885]
[1776791870939,43.35,75268.84,0.98,-0.53666,0.00018,19.8742]
[1776791871053,43.35,75268.84,0.98,-0.53666,0.00018,19.8742]
[1776791871925,43.35,75268.84,0.98,-0.53666,0.00018,19.8742]
[1776791871839,43.35,75268.84,0.98,-0.53666,0.00018,19.8742]
[1776791872780,43.35,75268.84,0.98,-0.53666,0.00018,19.8742]
[1776791872882,43.34,75243.74,0.98,-0.54126,0.00018,19.84506]
[1776791872987,43.34,75243.74,0.98,-0.54126,0.00018,19.84506]
[1776791873504,43.34,75243.74,0.98,-0.54126,0.00018,19.84506]
[1776791873855,43.35,75243.74,0.98,-0.54126,0.00018,19.84509]
[1776791874337,43.35,75243.74,0.98,-0.54126,0.00018,19.84509]
[1776791874409,43.35,75243.74,0.98,-0.54126,0.00018,19.84509]
[1776791874862,43.35,75250.52,0.98,-0.54002,0.00018,19.85322]
[1776791875849,43.35,75250.52,0.98,-0.54002,0.00018,19.85322]
[1776791876964,43.35,75255.47,0.98,-0.53911,0.00018,19.85903]
[1776791879930,43.35,75247.2,0.98,-0.54062,0.00018,19.84927]
[1776791880801,43.35,75247.2,0.98,-0.54062,0.00018,19.84927]
[1776791881919,43.35,75241.45,0.98,-0.54167,0.00018,19.84232]
[1776791882129,43.35,75241.45,0.98,-0.54167,0.00018,19.84232]
[1776791882455,43.35,75241.45,0.98,-0.54167,0.00018,19.84232]
[1776791882575,43.35,75241.45,0.98,-0.54167,0.00018,19.84232]
[1776791882777,43.35,75241.45,0.98,-0.54167,0.00018,19.84232]
[1776791882925,43.35,75241.66,0.98,-0.54163,0.00018,19.84259]
[1776791883205,43.35,75241.66,0.98,-0.54163,0.00018,19.84259]
[1776791883330,43.35,75241.66,0.98,-0.54163,0.00018,19.84259]
[1776791883756,43.35,75241.66,0.98,-0.54163,0.00018,19.84259]
[1776791883926,43.35,75241.66,0.98,-0.54163,0.00018,19.84259]
[1776791884062,43.35,75251.65,0.98,-0.5398,0.00018,19.85458]
[1776791884215,43.35,75251.65,0.98,-0.5398,0.00018,19.85458]
[1776791884310,43.35,75251.65,0.98,-0.5398,0.00018,19.85458]
[1776791884431,43.35,75251.65,0.98,-0.5398,0.00018,19.85458]
[1776791884488,43.35,75251.65,0.98,-0.5398,0.00018,19.85458]
[1776791884542,43.35,75251.65,0.98,-0.5398,0.00018,19.85458]
[1776791884641,43.35,75251.65,0.98,-0.5398,0.00018,19.85458]
[1776791884659,43.35,75251.65,0.98,-0.5398,0.00018,19.85458]
[1776791884966,43.35,75251.65,0.98,-0.5398,0.00018,19.85458]
[1776791885091,43.35,75251.65,0.98,-0.5398,0.00018,19.85458]
[1776791885970,43.35,75236.88,0.98,-0.54251,0.00018,19.83672]
[1776791886977,43.35,75232.1,0.98,-0.54338,0.00018,19.83075]
[1776791887128,43.35,75232.1,0.98,-0.54338,0.00018,19.83075]
[1776791887999,43.36,75227.98,0.98,-0.54413,0.00018,19.82553]
[1776791888137,43.36,75227.98,0.98,-0.54413,0.00018,19.82553]
[1776791888183,43.36,75227.98,0.98,-0.54413,0.00018,19.82553]
[1776791888999,43.36,75217.93,0.98,-0.54597,0.00018,19.81249]
[1776791889779,43.36,75217.93,0.98,-0.54597,0.00018,19.81249]
[1776791890026,43.36,75195.73,0.98,-0.55002,0.00018,19.7822]
[1776791890509,43.36,75195.73,0.98,-0.55002,0.00018,19.7822]
[1776791891013,43.37,75198.69,0.98,-0.54946,0.00018,19.78651]
[1776791891387,43.37,75198.69,0.98,-0.54946,0.00018,19.78651]
[1776791892023,43.37,75197.1,0.98,-0.54976,0.00018,19.78424]
[1776791893731,43.38,75195.64,0.98,-0.55,0.00018,19.7823]
[1776791893793,43.38,75195.64,0.98,-0.55,0.00018,19.7823]
[1776791895043,43.41,75190.19,0.98,-0.55096,0.00018,19.7748]
[1776791895975,43.41,75190.19,0.98,-0.55096,0.00018,19.7748]
[1776791896073,43.4,75188.06,0.98,-0.55136,0.00018,19.77165]
[1776791897023,43.4,75188.06,0.98,-0.55136,0.00018,19.77165]
[1776791897043,43.39,75191.91,0.98,-0.55068,0.00018,19.77706]
[1776791897260,43.39,75191.91,0.98,-0.55068,0.00018,19.77706]
[1776791897502,43.39,75191.91,0.98,-0.55068,0.00018,19.77706]
[1776791897609,43.39,75191.91,0.98,-0.55068,0.00018,19.77706]
[1776791897994,43.39,75191.91,0.98,-0.55068,0.00018,19.77706]
[1776791898052,43.38,75180.69,0.98,-0.55274,0.00018,19.76073]
[1776791898220,43.38,75180.69,0.98,-0.55274,0.00018,19.76073]
[1776791899005,43.38,75180.69,0.98,-0.55274,0.00018,19.76073]
[1776791899070,43.38,75157.09,0.98,-0.55704,0.00018,19.72489]
[1776791900021,43.38,75157.09,0.98,-0.55704,0.00018,19.72489]
[1776791900081,43.38,75140.81,0.98,-0.56,0.00018,19.69882]
[1776791900758,43.38,75140.81,0.98,-0.56,0.00018,19.69882]
[1776791900793,43.38,75140.81,0.98,-0.56,0.00018,19.69882]
[1776791901050,43.4,75148.1,0.98,-0.55865,0.00018,19.71079]
[1776791901728,43.4,75148.1,0.98,-0.55865,0.00018,19.71079]
[1776791901830,43.4,75148.1,0.98,-0.55865,0.00018,19.71079]
[1776791902013,43.4,75154.9,0.98,-0.55741,0.00018,19.72162]
[1776791902310,43.4,75154.9,0.98,-0.55741,0.00018,19.72162]
[1776791902433,43.4,75154.9,0.98,-0.55741,0.00018,19.72162]
[1776791902802,43.4,75154.9,0.98,-0.55741,0.00018,19.72162]
[1776791902927,43.4,75154.9,0.98,-0.55741,0.00018,19.72162]
[1776791903008,43.4,75173.33,0.98,-0.55404,0.00018,19.75005]
[1776791903343,43.4,75173.33,0.98,-0.55404,0.00018,19.75005]
[1776791903556,43.4,75173.33,0.98,-0.55404,0.00018,19.75005]
[1776791903746,43.4,75173.33,0.98,-0.55404,0.00018,19.75005]
[1776791904033,43.4,75189.8,0.98,-0.55104,0.00018,19.77419]
[1776791904413,43.4,75189.8,0.98,-0.55104,0.00018,19.77419]
[1776791904516,43.4,75189.8,0.98,-0.55104,0.00018,19.77419]
[1776791904615,43.4,75189.8,0.98,-0.55104,0.00018,19.77419]
[1776791904700,43.4,75189.8,0.98,-0.55104,0.00018,19.77419]
[1776791904811,43.4,75189.8,0.98,-0.55104,0.00018,19.77419]
[1776791905073,43.4,75189.8,0.98,-0.55104,0.00018,19.77419]
[1776791905021,43.4,75203.44,0.98,-0.54855,0.00018,19.79334]
[1776791905983,43.4,75210.54,0.98,-0.54725,0.00018,19.80301]
[1776791906983,43.4,75202.79,0.98,-0.54867,0.00018,19.79245]
[1776791907786,43.4,75202.79,0.98,-0.54867,0.00018,19.79245]
[1776791908370,43.4,75202.39,0.98,-0.54874,0.00018,19.79188]
[1776791908456,43.4,75202.39,0.98,-0.54874,0.00018,19.79188]
[1776791908466,43.4,75202.39,0.98,-0.54874,0.00018,19.79188]
[1776791908625,43.4,75202.39,0.98,-0.54874,0.00018,19.79188]
[1776791911311,43.4,75200.68,0.98,-0.54906,0.00018,19.78951]
[1776791911377,43.4,75195.57,0.98,-0.55001,0.00018,19.77801]
[1776791914520,43.4,75195.5,0.98,-0.55002,0.00018,19.77789]
[1776791914624,43.4,75195.5,0.98,-0.55002,0.00018,19.77789]
[1776791914717,43.4,75198.23,0.98,-0.54952,0.00018,19.78172]
[1776791916059,43.4,75204.68,0.98,-0.54834,0.00018,19.79066]
[1776791917849,43.4,75204.68,0.98,-0.54834,0.00018,19.79067]
[1776791917971,43.4,75204.68,0.98,-0.54834,0.00018,19.79067]
[1776791918031,43.4,75204.68,0.98,-0.54834,0.00018,19.79067]
[1776791918058,43.4,75191.91,0.98,-0.55067,0.00018,19.77282]
[1776791918217,43.4,75191.91,0.98,-0.55067,0.00018,19.77282]
[1776791918262,43.4,75191.91,0.98,-0.55067,0.00018,19.77282]
[1776791918267,43.4,75191.91,0.98,-0.55067,0.00018,19.77282]
[1776791918292,43.4,75191.91,0.98,-0.55067,0.00018,19.77282]
[1776791918332,43.4,75191.91,0.98,-0.55067,0.00018,19.77282]
[1776791918562,43.4,75191.91,0.98,-0.55067,0.00018,19.77282]
[1776791918800,43.4,75191.91,0.98,-0.55067,0.00018,19.77282]
[1776791918899,43.4,75191.91,0.98,-0.55067,0.00018,19.77282]
[1776791918992,43.4,75174.26,0.98,-0.5539,0.00018,19.74703]
[1776791919241,43.4,75174.26,0.98,-0.5539,0.00018,19.74703]
[1776791919294,43.4,75174.26,0.98,-0.5539,0.00018,19.74703]
[1776791919395,43.4,75174.26,0.98,-0.5539,0.00018,19.74703]
[1776791919448,43.4,75174.26,0.98,-0.5539,0.00018,19.74703]
[1776791919591,43.4,75174.26,0.98,-0.5539,0.00018,19.74703]
[1776791919650,43.4,75174.26,0.98,-0.5539,0.00018,19.74703]
[1776791919797,43.4,75174.26,0.98,-0.5539,0.00018,19.74703]
[1776791919884,43.4,75174.26,0.98,-0.5539,0.00018,19.74703]
[1776791919998,43.4,75174.26,0.98,-0.5539,0.00018,19.74703]
[1776791920036,43.4,75174.26,0.98,-0.5539,0.00018,19.74703]
[1776791920075,43.4,75156.92,0.98,-0.55705,0.00018,19.72047]
[1776791920213,43.4,75156.92,0.98,-0.55705,0.00018,19.72047]
[1776791921059,43.4,75157.12,0.98,-0.55702,0.00018,19.72079]
[1776791922246,43.41,75161.13,0.98,-0.55627,0.00018,19.72714]
[1776791924825,43.42,75161.51,0.98,-0.55619,0.00018,19.72783]
[1776791924893,43.42,75161.51,0.98,-0.55619,0.00018,19.72783]
[1776791924937,43.42,75161.51,0.98,-0.55619,0.00018,19.72783]
[1776791925004,43.42,75161.99,0.98,-0.5561,0.00018,19.72858]
[1776791927331,43.43,75164.54,0.98,-0.55562,0.00018,19.73263]
[1776791927422,43.43,75164.54,0.98,-0.55562,0.00018,19.73263]
[1776791927479,43.43,75164.54,0.98,-0.55562,0.00018,19.73263]
[1776791928050,43.43,75164.54,0.98,-0.55562,0.00018,19.73263]
[1776791928068,43.43,75163.02,0.98,-0.55589,0.00018,19.73031]
[1776791928573,43.43,75155.93,0.98,-0.55718,0.00018,19.71928]
[1776791930241,43.44,75155.93,0.98,-0.55717,0.00018,19.71939]
[1776791930379,43.44,75142.73,0.98,-0.55957,0.00018,19.69832]
[1776791931357,43.44,75142.23,0.98,-0.55966,0.00018,19.69753]
[1776791934618,43.45,75140.9,0.98,-0.55989,0.00018,19.69541]
[1776791934719,43.45,75144.95,0.98,-0.55915,0.00018,19.70199]
[1776791935961,43.45,75144.95,0.98,-0.55915,0.00018,19.70199]
[1776791936003,43.45,75149.14,0.98,-0.55839,0.00018,19.70873]
[1776791936631,43.45,75149.14,0.98,-0.55839,0.00018,19.70873]
[1776791936641,43.45,75143.77,0.98,-0.55937,0.00018,19.70011]
[1776791938367,43.45,75138.69,0.98,-0.56029,0.00018,19.69186]
[1776791939297,43.45,75138.69,0.98,-0.56029,0.00018,19.69186]
[1776791939852,43.45,75138.69,0.98,-0.56029,0.00018,19.69186]
[1776791940599,43.45,75139.61,0.98,-0.56012,0.00018,19.69339]
[1776791940940,43.45,75139.61,0.98,-0.56012,0.00018,19.69339]
[1776791941041,43.46,75144.57,0.98,-0.55921,0.00018,19.70147]
[1776791943726,43.46,75142.77,0.98,-0.55953,0.00018,19.69859]
[1776791943809,43.46,75142.77,0.98,-0.55953,0.00018,19.69859]
[1776791943927,43.46,75140.14,0.98,-0.56001,0.00018,19.69432]
[1776791945057,43.46,75133.93,0.98,-0.56114,0.00018,19.68413]
[1776791945467,43.46,75126.43,0.98,-0.5625,0.00018,19.67159]
[1776791948510,43.47,75137.51,0.98,-0.56048,0.00018,19.6901]
[1776791950457,43.47,75138.93,0.98,-0.56022,0.00018,19.69245]
[1776791952804,43.47,75146.71,0.98,-0.5588,0.00018,19.70509]
[1776791953991,43.47,75146.71,0.98,-0.5588,0.00018,19.70509]
[1776791954132,43.47,75146.71,0.98,-0.5588,0.00018,19.70509]
[1776791954174,43.47,75146.71,0.98,-0.5588,0.00018,19.70509]
[1776791954207,43.47,75150.22,0.98,-0.55816,0.00018,19.71072]
[1776791954383,43.47,75150.22,0.98,-0.55816,0.00018,19.71072]
[1776791954395,43.47,75150.22,0.98,-0.55816,0.00018,19.71072]
[1776791954527,43.47,75150.22,0.98,-0.55816,0.00018,19.71072]
[1776791954538,43.47,75150.22,0.98,-0.55816,0.00018,19.71072]
[1776791954569,43.47,75150.22,0.98,-0.55816,0.00018,19.71072]
[1776791954630,43.47,75150.22,0.98,-0.55816,0.00018,19.71072]
[1776791954660,43.47,75150.22,0.98,-0.55816,0.00018,19.71072]
[1776791954680,43.47,75150.22,0.98,-0.55816,0.00018,19.71072]
[1776791954724,43.47,75150.22,0.98,-0.55816,0.00018,19.71072]
[1776791954752,43.47,75150.22,0.98,-0.55816,0.00018,19.71072]
[1776791954783,43.47,75150.22,0.98,-0.55816,0.00018,19.71072]
[1776791954853,43.47,75166.02,0.98,-0.55528,0.00018,19.73534]
[1776791956501,43.49,75168.6,0.98,-0.55479,0.00018,19.73945]
[1776791957504,43.49,75173.73,0.98,-0.55385,0.00018,19.74721]
[1776791959213,43.49,75173.73,0.98,-0.55385,0.00018,19.74721]
[1776791959192,43.5,75168.04,0.98,-0.55487,0.00018,19.73872]
[1776791959298,43.5,75168.04,0.98,-0.55487,0.00018,19.73872]
[1776791959379,43.5,75168.04,0.98,-0.55487,0.00018,19.73872]
[1776791959778,43.5,75168.04,0.98,-0.55487,0.00018,19.73872]
[1776791959895,43.5,75168.04,0.98,-0.55487,0.00018,19.73872]
[1776791960083,43.5,75168.04,0.98,-0.55487,0.00018,19.73872]
[1776791960161,43.5,75156.39,0.98,-0.55699,0.00018,19.72078]
[1776791960304,43.5,75156.39,0.98,-0.55699,0.00018,19.72078]
[1776791960407,43.5,75156.39,0.98,-0.55699,0.00018,19.72078]
[1776791960579,43.5,75156.39,0.98,-0.55699,0.00018,19.72078]
[1776791960626,43.5,75156.39,0.98,-0.55699,0.00018,19.72078]
[1776791960700,43.5,75156.39,0.98,-0.55699,0.00018,19.72078]
[1776791960821,43.5,75156.39,0.98,-0.55699,0.00018,19.72078]
[1776791960882,43.5,75156.39,0.98,-0.55699,0.00018,19.72078]
[1776791961019,43.5,75156.39,0.98,-0.55699,0.00018,19.72078]
[1776791961102,43.5,75144.46,0.98,-0.55916,0.00018,19.70185]
[1776791962695,43.5,75144.46,0.98,-0.55916,0.00018,19.70185]
[1776791962735,43.5,75144.46,0.98,-0.55916,0.00018,19.70185]
[1776791962754,43.5,75134.09,0.98,-0.56104,0.00018,19.68493]
[1776791963546,43.5,75134.09,0.98,-0.56103,0.00018,19.68495]
[1776791964344,43.5,75134.09,0.98,-0.56103,0.00018,19.68495]
[1776791964480,43.5,75134.09,0.98,-0.56103,0.00018,19.68495]
[1776791965198,43.51,75143.73,0.98,-0.55928,0.00018,19.70074]
[1776791967578,43.51,75146.26,0.98,-0.55882,0.00018,19.70484]
[1776791969589,43.51,75142.4,0.98,-0.55951,0.00018,19.69865]
[1776791970808,43.51,75142.4,0.98,-0.55951,0.00018,19.69865]
[1776791970845,43.51,75142.4,0.98,-0.55951,0.00018,19.69865]
[1776791970909,43.51,75142.77,0.98,-0.55944,0.00018,19.69926]
[1776791973615,43.52,75152.93,0.98,-0.55761,0.00018,19.71118]
[1776791974949,43.52,75159.13,0.98,-0.55648,0.00018,19.72089]
[1776791976639,43.52,75148.52,0.98,-0.55841,0.00018,19.70421]
[1776791978085,43.52,75147.33,0.98,-0.55862,0.00018,19.70232]
[1776791979658,43.53,75151.47,0.98,-0.55785,0.00018,19.70904]
[1776791980665,43.54,75157.98,0.98,-0.55665,0.00018,19.71934]
[1776791981336,43.54,75157.98,0.98,-0.55665,0.00018,19.71934]
[1776791981373,43.54,75157.98,0.98,-0.55665,0.00018,19.71934]
[1776791981671,43.55,75154.95,0.98,-0.5572,0.00018,19.71467]
[1776791983360,43.55,75157.18,0.98,-0.55678,0.00018,19.71823]
[1776791983394,43.55,75157.18,0.98,-0.55678,0.00018,19.71823]
[1776791983685,43.56,75156.8,0.98,-0.55684,0.00018,19.7177]
[1776791984892,43.56,75142.63,0.98,-0.55941,0.00018,19.69522]
[1776791986721,43.56,75139.79,0.98,-0.55992,0.00018,19.69064]
[1776791987715,43.56,75124.38,0.98,-0.56272,0.00018,19.66508]
[1776791988722,43.56,75121.35,0.98,-0.56326,0.00018,19.65996]
[1776791991218,43.56,75121.27,0.98,-0.56328,0.00018,19.65984]
[1776791991262,43.56,75121.27,0.98,-0.56328,0.00018,19.65984]
[1776791991337,43.57,75121.8,0.98,-0.56318,0.00018,19.66077]
[1776791992145,43.57,75113.22,0.98,-0.56473,0.00018,19.64603]
[1776791993265,43.57,75113.22,0.98,-0.56473,0.00018,19.64603]
[1776791993757,43.57,75107.77,0.98,-0.56571,0.00018,19.63657]
[1776791994763,43.57,75102.38,0.98,-0.56669,0.00018,19.62706]
[1776791997147,43.57,75102.5,0.98,-0.56666,0.00018,19.62728]
[1776791997226,43.57,75102.5,0.98,-0.56666,0.00018,19.62728]
[1776792001813,43.57,75096.64,0.98,-0.56772,0.00018,19.61687]
[1776792002524,43.57,75096.64,0.98,-0.56772,0.00018,19.61687]
[1776792002754,43.57,75096.64,0.98,-0.56772,0.00018,19.61687]
[1776792002941,43.57,75096.64,0.98,-0.56772,0.00018,19.61687]
[1776792003041,43.57,75087.65,0.98,-0.56934,0.00018,19.60053]
[1776792004835,43.58,75081.8,0.98,-0.5704,0.00018,19.58973]
[1776792006100,43.58,75072.77,0.98,-0.57203,0.00018,19.57278]
[1776792006887,43.58,75084.53,0.98,-0.5699,0.00018,19.59479]
[1776792007919,43.58,75084.53,0.98,-0.5699,0.00018,19.59479]
[1776792008295,43.58,75100.07,0.98,-0.56709,0.00018,19.62304]
[1776792009182,43.58,75100.07,0.98,-0.56709,0.00018,19.62304]
[1776792009220,43.57,75115.36,0.98,-0.56433,0.00018,19.64987]
[1776792009733,43.57,75115.36,0.98,-0.56433,0.00018,19.64987]
[1776792009807,43.57,75115.36,0.98,-0.56433,0.00018,19.64987]
[1776792010044,43.57,75115.36,0.98,-0.56433,0.00018,19.64987]
[1776792010234,43.57,75115.36,0.98,-0.56433,0.00018,19.64987]
[1776792010207,43.57,75120.63,0.98,-0.56338,0.00018,19.65887]
[1776792010867,43.57,75120.63,0.98,-0.56338,0.00018,19.65887]
[1776792010981,43.57,75120.63,0.98,-0.56338,0.00018,19.65887]
[1776792011135,43.57,75144.85,0.98,-0.55898,0.00018,19.69898]
[1776792011443,43.57,75144.85,0.98,-0.55898,0.00018,19.69898]
[1776792011783,43.57,75144.85,0.98,-0.55898,0.00018,19.69898]
[1776792011828,43.57,75144.85,0.98,-0.55898,0.00018,19.69898]
[1776792012302,43.57,75144.85,0.98,-0.55898,0.00018,19.69898]
[1776792012286,43.58,75157.61,0.98,-0.55667,0.00018,19.71916]
[1776792012458,43.58,75157.61,0.98,-0.55667,0.00018,19.71916]
[1776792012963,43.58,75157.61,0.98,-0.55667,0.00018,19.71916]
[1776792013077,43.58,75157.61,0.98,-0.55667,0.00018,19.71916]
[1776792013140,43.58,75157.61,0.98,-0.55667,0.00018,19.71916]
[1776792013286,43.58,75157.61,0.98,-0.55667,0.00018,19.71916]
[1776792013357,43.58,75167.69,0.98,-0.55484,0.00018,19.73463]
[1776792013517,43.58,75167.69,0.98,-0.55484,0.00018,19.73463]
[1776792014139,43.58,75167.69,0.98,-0.55484,0.00018,19.73463]
[1776792014190,43.58,75167.69,0.98,-0.55484,0.00018,19.73463]
[1776792014307,43.58,75167.69,0.98,-0.55484,0.00018,19.73463]
[1776792014229,43.58,75161.6,0.98,-0.55594,0.00018,19.72534]
[1776792014385,43.58,75161.6,0.98,-0.55594,0.00018,19.72534]
[1776792014420,43.58,75161.6,0.98,-0.55594,0.00018,19.72534]
[1776792014575,43.58,75161.6,0.98,-0.55594,0.00018,19.72534]
[1776792014917,43.58,75161.6,0.98,-0.55594,0.00018,19.72535]
[1776792016164,43.58,75161.6,0.98,-0.55594,0.00018,19.72535]
[1776792016239,43.58,75137.43,0.98,-0.56032,0.00018,19.68701]
[1776792017490,43.58,75137.43,0.98,-0.56032,0.00018,19.68701]
[1776792017605,43.58,75137.43,0.98,-0.56032,0.00018,19.68701]
[1776792017737,43.58,75137.43,0.98,-0.56032,0.00018,19.68701]
[1776792017820,43.58,75137.43,0.98,-0.56032,0.00018,19.68701]
[1776792017944,43.58,75137.43,0.98,-0.56032,0.00018,19.68701]
[1776792017987,43.58,75137.43,0.98,-0.56032,0.00018,19.68701]
[1776792018035,43.58,75137.43,0.98,-0.56032,0.00018,19.68701]
[1776792018154,43.58,75137.43,0.98,-0.56032,0.00018,19.68701]
[1776792018244,43.58,75137.43,0.98,-0.56032,0.00018,19.68701]
[1776792018268,43.58,75117.26,0.98,-0.56398,0.00018,19.65321]
[1776792018348,43.58,75117.26,0.98,-0.56398,0.00018,19.65321]
[1776792018423,43.58,75117.26,0.98,-0.56398,0.00018,19.65321]
[1776792018548,43.58,75117.26,0.98,-0.56398,0.00018,19.65321]
[1776792018627,43.58,75117.26,0.98,-0.56398,0.00018,19.65321]
[1776792018770,43.58,75117.26,0.98,-0.56398,0.00018,19.65321]
[1776792018836,43.58,75117.26,0.98,-0.56398,0.00018,19.65321]
[1776792018970,43.58,75117.26,0.98,-0.56398,0.00018,19.65321]
[1776792019013,43.58,75117.26,0.98,-0.56398,0.00018,19.65321]
[1776792019174,43.58,75117.26,0.98,-0.56398,0.00018,19.65321]
[1776792019175,43.58,75113.75,0.98,-0.56461,0.00018,19.64719]
[1776792019428,43.58,75113.75,0.98,-0.56461,0.00018,19.64719]
[1776792019487,43.58,75113.75,0.98,-0.56461,0.00018,19.64719]
[1776792019622,43.58,75113.75,0.98,-0.56461,0.00018,19.64719]
[1776792019962,43.58,75113.75,0.98,-0.56461,0.00018,19.64719]
[1776792020062,43.58,75113.75,0.98,-0.56461,0.00018,19.64719]
[1776792020158,43.58,75117.42,0.98,-0.56394,0.00018,19.65354]
[1776792021969,43.59,75130.51,0.98,-0.56156,0.00018,19.67571]
[1776792022970,43.59,75131.98,0.98,-0.56129,0.00018,19.67817]
[1776792023978,43.59,75125.52,0.98,-0.56246,0.00018,19.6674]
[1776792025304,43.59,75136.25,0.98,-0.56052,0.00018,19.68524]
[1776792026985,43.59,75136.25,0.98,-0.56051,0.00018,19.68526]
[1776792027063,43.59,75136.25,0.98,-0.56051,0.00018,19.68526]
[1776792027073,43.59,75152.53,0.98,-0.55756,0.00018,19.71143]
[1776792029013,43.6,75149.61,0.98,-0.55809,0.00018,19.70683]
[1776792030024,43.6,75143.69,0.98,-0.55916,0.00018,19.69738]
[1776792033708,43.6,75144.67,0.98,-0.55899,0.00018,19.69462]
[1776792033738,43.6,75144.67,0.98,-0.55899,0.00018,19.69462]
[1776792033746,43.6,75144.67,0.98,-0.55899,0.00018,19.69462]
[1776792034049,43.6,75139.34,0.98,-0.55996,0.00018,19.68601]
[1776792035057,43.6,75135.26,0.98,-0.5607,0.00018,19.67935]
[1776792036071,43.6,75131.01,0.98,-0.56147,0.00018,19.67235]
[1776792036747,43.6,75131.01,0.98,-0.56147,0.00018,19.67235]
[1776792036790,43.6,75131.01,0.98,-0.56147,0.00018,19.67235]
[1776792037071,43.6,75138.21,0.98,-0.56016,0.00018,19.68421]
[1776792038087,43.6,75143.37,0.98,-0.55922,0.00018,19.69259]
[1776792039295,43.6,75154.23,0.98,-0.55725,0.00018,19.70985]
[1776792041098,43.6,75152.65,0.98,-0.55754,0.00018,19.70738]
[1776792043154,43.61,75159.93,0.98,-0.55621,0.00018,19.71873]
[1776792045128,43.61,75165.69,0.98,-0.55517,0.00018,19.72756]
[1776792046133,43.61,75162.01,0.98,-0.55583,0.00018,19.72194]
[1776792047085,43.61,75162.01,0.98,-0.55583,0.00018,19.72194]
[1776792047143,43.61,75162.89,0.98,-0.55567,0.00018,19.7233]
[1776792049160,43.61,75170.94,0.98,-0.55421,0.00018,19.7355]
[1776792050979,43.61,75170.94,0.98,-0.55421,0.00018,19.7355]
[1776792051024,43.61,75170.94,0.98,-0.55421,0.00018,19.7355]
[1776792051184,43.61,75170.94,0.98,-0.55421,0.00018,19.7355]
[1776792051292,43.61,75170.94,0.98,-0.55421,0.00018,19.7355]
[1776792051293,43.61,75185.38,0.98,-0.55159,0.00018,19.75672]
[1776792052168,43.61,75185.38,0.98,-0.55159,0.00018,19.75672]
[1776792052240,43.61,75185.38,0.98,-0.55159,0.00018,19.75672]
[1776792052286,43.61,75202.69,0.98,-0.54844,0.00018,19.78102]
[1776792052520,43.61,75202.69,0.98,-0.54844,0.00018,19.78102]
[1776792052603,43.61,75202.69,0.98,-0.54844,0.00018,19.78102]
[1776792052895,43.61,75202.69,0.98,-0.54844,0.00018,19.78102]
[1776792052930,43.61,75202.69,0.98,-0.54844,0.00018,19.78102]
[1776792053106,43.61,75202.69,0.98,-0.54844,0.00018,19.78102]
[1776792053181,43.61,75202.69,0.98,-0.54844,0.00018,19.78102]
[1776792053314,43.61,75202.69,0.98,-0.54844,0.00018,19.78102]
[1776792053283,43.61,75213.4,0.98,-0.54649,0.00018,19.79546]
[1776792053466,43.61,75213.4,0.98,-0.54649,0.00018,19.79546]
[1776792053547,43.61,75213.4,0.98,-0.54649,0.00018,19.79546]
[1776792053613,43.61,75213.4,0.98,-0.54649,0.00018,19.79546]
[1776792053796,43.61,75213.4,0.98,-0.54649,0.00018,19.79546]
[1776792054299,43.61,75213.4,0.98,-0.54649,0.00018,19.79546]
[1776792054217,43.61,75213.4,0.98,-0.54649,0.00018,19.79546]
[1776792055229,43.61,75213.4,0.98,-0.54649,0.00018,19.79546]
[1776792055301,43.61,75213.4,0.98,-0.54649,0.00018,19.79546]
[1776792055300,43.61,75246.99,0.98,-0.54038,0.00018,19.83763]
[1776792055575,43.61,75246.99,0.98,-0.54038,0.00018,19.83763]
[1776792055666,43.61,75246.99,0.98,-0.54038,0.00018,19.83763]
[1776792056231,43.61,75246.99,0.98,-0.54038,0.00018,19.83763]
[1776792057240,43.61,75251.41,0.98,-0.53957,0.00018,19.84283]
[1776792062273,43.61,75249.17,0.98,-0.53998,0.00018,19.8402]
[1776792063284,43.61,75245.39,0.98,-0.54067,0.00018,19.83573]
[1776792064287,43.61,75249.16,0.98,-0.53998,0.00018,19.8402]
[1776792067309,43.62,75244.16,0.98,-0.54089,0.00018,19.83427]
[1776792067844,43.62,75244.16,0.98,-0.54089,0.00018,19.83427]
[1776792068322,43.62,75230.55,0.98,-0.54337,0.00018,19.81759]
[1776792072345,43.62,75227.01,0.98,-0.54401,0.00018,19.81316]
[1776792073375,43.62,75212.67,0.98,-0.54661,0.00018,19.79456]
[1776792074888,43.62,75212.67,0.98,-0.54661,0.00018,19.79458]
[1776792075364,43.63,75212.43,0.98,-0.54665,0.00018,19.79427]
[1776792080551,43.63,75214.16,0.98,-0.54633,0.00018,19.79662]
[1776792082497,43.63,75210.54,0.98,-0.54698,0.00018,19.79183]
[1776792082760,43.63,75210.54,0.98,-0.54698,0.00018,19.79183]
[1776792083365,43.64,75208.78,0.98,-0.5473,0.00018,19.78948]
[1776792084353,43.64,75203.38,0.98,-0.54828,0.00018,19.78217]
[1776792085819,43.64,75202.27,0.98,-0.54848,0.00018,19.78065]
[1776792085894,43.64,75202.27,0.98,-0.54848,0.00018,19.78065]
[1776792085953,43.64,75202.27,0.98,-0.54848,0.00018,19.78065]
[1776792086103,43.64,75202.27,0.98,-0.54848,0.00018,19.78065]
[1776792086181,43.64,75202.27,0.98,-0.54848,0.00018,19.78065]
[1776792086203,43.64,75203.88,0.98,-0.54819,0.00018,19.78286]
[1776792088235,43.64,75203.88,0.98,-0.54819,0.00018,19.78286]
[1776792088278,43.64,75203.88,0.98,-0.54819,0.00018,19.78286]
[1776792088297,43.64,75203.88,0.98,-0.54819,0.00018,19.78286]
[1776792088368,43.64,75203.88,0.98,-0.54819,0.00018,19.78286]
[1776792088364,43.63,75219.94,0.98,-0.54527,0.00018,19.80419]
[1776792088456,43.63,75219.94,0.98,-0.54527,0.00018,19.80419]
[1776792088612,43.63,75219.94,0.98,-0.54527,0.00018,19.80419]
[1776792088661,43.63,75219.94,0.98,-0.54527,0.00018,19.80419]
[1776792088798,43.63,75219.94,0.98,-0.54527,0.00018,19.80419]
[1776792088872,43.63,75219.94,0.98,-0.54527,0.00018,19.80419]
[1776792088948,43.63,75219.94,0.98,-0.54527,0.00018,19.80419]
[1776792089072,43.63,75219.94,0.98,-0.54527,0.00018,19.80419]
[1776792089156,43.63,75219.94,0.98,-0.54527,0.00018,19.80419]
[1776792089162,43.63,75219.94,0.98,-0.54527,0.00018,19.80419]
[1776792089277,43.63,75219.94,0.98,-0.54527,0.00018,19.80419]
[1776792089368,43.63,75219.94,0.98,-0.54527,0.00018,19.80419]
[1776792089352,43.63,75232.71,0.98,-0.54295,0.00018,19.82041]
[1776792089511,43.63,75232.71,0.98,-0.54295,0.00018,19.82041]
[1776792089775,43.63,75232.71,0.98,-0.54295,0.00018,19.82041]
[1776792090318,43.63,75232.71,0.98,-0.54295,0.00018,19.82041]
[1776792090366,43.63,75239.47,0.98,-0.54172,0.00018,19.82873]
[1776792090808,43.63,75246.9,0.98,-0.54037,0.00018,19.83765]
[1776792092352,43.63,75246.9,0.98,-0.54037,0.00018,19.83765]
[1776792092374,43.63,75259.69,0.98,-0.53805,0.00018,19.84814]
[1776792092497,43.63,75259.69,0.98,-0.53805,0.00018,19.84814]
[1776792092545,43.63,75259.69,0.98,-0.53805,0.00018,19.84814]
[1776792092779,43.63,75259.69,0.98,-0.53805,0.00018,19.84814]
[1776792092961,43.63,75259.69,0.98,-0.53805,0.00018,19.84814]
[1776792092987,43.63,75259.69,0.98,-0.53805,0.00018,19.84814]
[1776792093121,43.63,75259.69,0.98,-0.53805,0.00018,19.84814]
[1776792093260,43.63,75259.69,0.98,-0.53805,0.00018,19.84814]
[1776792093381,43.63,75259.69,0.98,-0.53805,0.00018,19.84814]
[1776792093334,43.63,75268.94,0.98,-0.53637,0.00018,19.85845]
[1776792093473,43.63,75268.94,0.98,-0.53637,0.00018,19.85845]
[1776792093515,43.63,75268.94,0.98,-0.53637,0.00018,19.85845]
[1776792093596,43.63,75268.94,0.98,-0.53637,0.00018,19.85845]
[1776792093925,43.63,75268.94,0.98,-0.53637,0.00018,19.85845]
[1776792094382,43.63,75268.94,0.98,-0.53637,0.00018,19.85845]
[1776792094027,43.63,75275.27,0.98,-0.53522,0.00018,19.86529]
[1776792094561,43.63,75272.89,0.98,-0.53565,0.00018,19.86273]
[1776792099545,43.63,75276.74,0.98,-0.53495,0.00018,19.86684]
[1776792102566,43.63,75271.02,0.98,-0.536,0.00018,19.86068]
[1776792104583,43.62,75274.99,0.98,-0.53528,0.00018,19.86495]
[1776792109616,43.62,75280.71,0.98,-0.53424,0.00018,19.87099]
[1776792114662,43.62,75273.53,0.98,-0.53555,0.00018,19.86335]
[1776792116342,43.61,75267.25,0.98,-0.5367,0.00018,19.85649]
[1776792117939,43.61,75274.73,0.98,-0.53533,0.00018,19.86462]
[1776792122713,43.61,75278.68,0.98,-0.53462,0.00018,19.86881]
[1776792123721,43.61,75274.38,0.98,-0.5354,0.00018,19.86423]
[1776792127749,43.61,75286.48,0.98,-0.5332,0.00018,19.87691]
[1776792128756,43.61,75280.88,0.98,-0.53422,0.00018,19.87111]
[1776792132292,43.61,75274.96,0.98,-0.5353,0.00018,19.86484]
[1776792133998,43.61,75267.02,0.98,-0.53675,0.00018,19.8562]
[1776792134799,43.61,75267.02,0.98,-0.53675,0.00018,19.8562]
[1776792134896,43.61,75267.02,0.98,-0.53675,0.00018,19.8562]
[1776792138193,43.6,75273.47,0.98,-0.53558,0.00018,19.86322]
[1776792139836,43.6,75285.85,0.98,-0.53332,0.00018,19.87624]
[1776792142462,43.6,75283.96,0.98,-0.53366,0.00018,19.87429]
[1776792141849,43.6,75275.38,0.98,-0.53523,0.00018,19.86526]
[1776792142854,43.6,75270.32,0.98,-0.53615,0.00018,19.8598]
[1776792143861,43.6,75265.53,0.98,-0.53703,0.00018,19.85452]
[1776792145140,43.6,75265.53,0.98,-0.53703,0.00018,19.85452]
[1776792145188,43.6,75265.53,0.98,-0.53703,0.00018,19.85452]
[1776792145452,43.6,75254.71,0.98,-0.539,0.00018,19.84225]
[1776792145850,43.6,75254.71,0.98,-0.539,0.00018,19.84225]
[1776792146061,43.6,75254.71,0.98,-0.539,0.00018,19.84225]
[1776792146214,43.6,75255.71,0.98,-0.53882,0.00018,19.8434]
[1776792147889,43.6,75274.24,0.98,-0.53544,0.00018,19.86402]
[1776792153371,43.6,75274.86,0.98,-0.53534,0.00018,19.86035]
[1776792153473,43.59,75270.7,0.98,-0.5361,0.00018,19.85584]
[1776792153891,43.59,75270.7,0.98,-0.5361,0.00018,19.85584]
[1776792153965,43.59,75270.7,0.98,-0.5361,0.00018,19.85584]
[1776792154213,43.59,75270.7,0.98,-0.5361,0.00018,19.85584]
[1776792154258,43.59,75270.7,0.98,-0.5361,0.00018,19.85584]
[1776792154320,43.59,75269.53,0.98,-0.53631,0.00018,19.85457]
[1776792155949,43.59,75282.87,0.98,-0.53388,0.00018,19.86879]
[1776792157409,43.59,75282.87,0.98,-0.53388,0.00018,19.86879]
[1776792157487,43.59,75274.77,0.98,-0.53536,0.00018,19.86024]
[1776792159433,43.59,75274.77,0.98,-0.53536,0.00018,19.86024]
[1776792159489,43.59,75260.08,0.98,-0.53804,0.00018,19.84402]
[1776792161072,43.59,75264.38,0.98,-0.53726,0.00018,19.84885]
[1776792162764,43.59,75264.38,0.98,-0.53726,0.00018,19.84885]
[1776792162846,43.59,75264.38,0.98,-0.53726,0.00018,19.84885]
[1776792162930,43.59,75264.38,0.98,-0.53726,0.00018,19.84885]
[1776792162966,43.59,75264.38,0.98,-0.53726,0.00018,19.84885]
[1776792163067,43.59,75279.81,0.98,-0.53444,0.00018,19.86557]
[1776792165115,43.59,75284.91,0.98,-0.53352,0.00018,19.87088]
[1776792168029,43.59,75278.71,0.98,-0.53465,0.00018,19.86441]
[1776792173066,43.59,75283.12,0.98,-0.53384,0.00018,19.86903]
[1776792176090,43.59,75287.93,0.98,-0.53296,0.00018,19.87397]
[1776792181301,43.59,75286.76,0.98,-0.53318,0.00018,19.87279]
[1776792181346,43.59,75286.76,0.98,-0.53318,0.00018,19.87279]
[1776792181403,43.59,75286.47,0.98,-0.53323,0.00018,19.87249]
[1776792183313,43.59,75286.47,0.98,-0.53323,0.00018,19.87249]
[1776792183396,43.59,75286.47,0.98,-0.53323,0.00018,19.87249]
[1776792183476,43.59,75284.97,0.98,-0.5335,0.00018,19.87095]
[1776792183518,43.59,75284.97,0.98,-0.5335,0.00018,19.87095]
[1776792183624,43.59,75284.97,0.98,-0.5335,0.00018,19.87095]
[1776792185447,43.59,75284.97,0.98,-0.5335,0.00018,19.87095]
[1776792185482,43.59,75284.97,0.98,-0.5335,0.00018,19.87095]
[1776792185705,43.59,75281.83,0.98,-0.53408,0.00018,19.8677]
[1776792185780,43.59,75281.83,0.98,-0.53408,0.00018,19.8677]
[1776792185843,43.59,75281.83,0.98,-0.53408,0.00018,19.8677]
[1776792185980,43.59,75281.83,0.98,-0.53408,0.00018,19.8677]
[1776792186042,43.59,75281.83,0.98,-0.53408,0.00018,19.8677]
[1776792186175,43.59,75281.83,0.98,-0.53408,0.00018,19.8677]
[1776792186327,43.59,75281.83,0.98,-0.53408,0.00018,19.8677]
[1776792186459,43.59,75293.1,0.98,-0.53202,0.00018,19.87919]
[1776792186594,43.59,75293.1,0.98,-0.53202,0.00018,19.87919]
[1776792186698,43.59,75293.1,0.98,-0.53202,0.00018,19.87919]
[1776792186722,43.59,75293.1,0.98,-0.53202,0.00018,19.87919]
[1776792186857,43.59,75293.1,0.98,-0.53202,0.00018,19.87919]
[1776792186922,43.59,75293.1,0.98,-0.53202,0.00018,19.87919]
[1776792186982,43.59,75293.1,0.98,-0.53202,0.00018,19.87919]
[1776792187134,43.59,75293.1,0.98,-0.53202,0.00018,19.87919]
[1776792187192,43.59,75293.1,0.98,-0.53202,0.00018,19.87919]
[1776792187340,43.59,75293.1,0.98,-0.53202,0.00018,19.87919]
[1776792187401,43.59,75293.1,0.98,-0.53202,0.00018,19.87919]
[1776792187414,43.59,75305.17,0.98,-0.52982,0.00018,19.89093]
[1776792187574,43.59,75305.17,0.98,-0.52982,0.00018,19.89093]
[1776792187721,43.59,75305.17,0.98,-0.52982,0.00018,19.89093]
[1776792187774,43.59,75305.17,0.98,-0.52982,0.00018,19.89093]
[1776792188180,43.59,75305.17,0.98,-0.52982,0.00018,19.89093]
[1776792189193,43.59,75309.02,0.98,-0.52911,0.00018,19.89455]
[1776792190669,43.59,75310.86,0.98,-0.52878,0.00018,19.89625]
[1776792191199,43.59,75306.57,0.98,-0.52956,0.00018,19.89225]
[1776792193214,43.59,75298.68,0.98,-0.531,0.00018,19.88469]
[1776792194220,43.59,75292.9,0.98,-0.53206,0.00018,19.87899]
[1776792197433,43.59,75304.47,0.98,-0.52995,0.00018,19.89025]
[1776792203512,43.58,75302.72,0.98,-0.53027,0.00018,19.88856]
[1776792206304,43.57,75308.78,0.98,-0.52917,0.00018,19.89426]
[1776792207311,43.57,75314.17,0.98,-0.52819,0.00018,19.89922]
[1776792211340,43.57,75320.6,0.98,-0.52703,0.00018,19.90065]
[1776792215367,43.57,75329.98,0.98,-0.52531,0.00018,19.90875]
[1776792220403,43.56,75328.09,0.98,-0.52566,0.00018,19.90714]
[1776792225437,43.56,75329.4,0.98,-0.52543,0.00018,19.90823]
[1776792228458,43.55,75335.69,0.98,-0.52428,0.00018,19.91348]
[1776792230473,43.55,75330.73,0.98,-0.52519,0.00018,19.90934]
[1776792231479,43.55,75335.54,0.98,-0.52431,0.00018,19.91335]
[1776792232486,43.55,75341.84,0.98,-0.52316,0.00018,19.91844]
[1776792233541,43.55,75336.5,0.98,-0.52413,0.00018,19.91413]
[1776792234696,43.55,75336.5,0.98,-0.52414,0.00018,19.91413]
[1776792234835,43.55,75336.5,0.98,-0.52414,0.00018,19.91413]
[1776792235508,43.55,75333.24,0.98,-0.52473,0.00018,19.91144]
[1776792236521,43.55,75323.72,0.98,-0.52647,0.00018,19.90333]
[1776792238530,43.55,75330.59,0.98,-0.52522,0.00018,19.90922]
[1776792239341,43.55,75330.59,0.98,-0.52522,0.00018,19.90922]
[1776792239537,43.55,75334.57,0.98,-0.52449,0.00018,19.91255]
[1776792241512,43.55,75336.89,0.98,-0.52406,0.00018,19.91445]
[1776792241551,43.55,75335.98,0.98,-0.52423,0.00018,19.91371]
[1776792242424,43.55,75335.98,0.98,-0.52423,0.00018,19.91371]
[1776792242439,43.55,75335.98,0.98,-0.52423,0.00018,19.91371]
[1776792242517,43.55,75335.98,0.98,-0.52423,0.00018,19.91371]
[1776792242564,43.55,75340.76,0.98,-0.52335,0.00018,19.91758]
[1776792242643,43.55,75340.76,0.98,-0.52335,0.00018,19.91758]
[1776792243566,43.55,75353.02,0.98,-0.52111,0.00018,19.92708]
[1776792243801,43.55,75353.02,0.98,-0.52111,0.00018,19.92708]
[1776792243885,43.55,75353.02,0.98,-0.52111,0.00018,19.92708]
[1776792244574,43.55,75362.62,0.98,-0.51936,0.00018,19.93407]
[1776792246026,43.55,75366.24,0.98,-0.5187,0.00018,19.93661]
[1776792246409,43.55,75366.24,0.98,-0.5187,0.00018,19.93661]
[1776792246476,43.55,75366.24,0.98,-0.5187,0.00018,19.93661]
[1776792246479,43.55,75365.44,0.98,-0.51884,0.00018,19.93605]
[1776792248446,43.55,75369.17,0.98,-0.51816,0.00018,19.93862]
[1776792248548,43.55,75371.28,0.98,-0.51777,0.00018,19.94005]
[1776792250016,43.55,75371.28,0.98,-0.51777,0.00018,19.94005]
[1776792250047,43.55,75376.74,0.98,-0.51678,0.00018,19.94366]
[1776792251879,43.55,75375.83,0.98,-0.51694,0.00018,19.94307]
[1776792251996,43.55,75375.83,0.98,-0.51694,0.00018,19.94307]
[1776792252022,43.55,75373.45,0.98,-0.51738,0.00018,19.9415]
[1776792253644,43.55,75363.68,0.98,-0.51916,0.00018,19.93482]
[1776792255267,43.55,75358.68,0.98,-0.52008,0.00018,19.93125]
[1776792258106,43.55,75360.22,0.98,-0.5198,0.00018,19.93236]
[1776792258206,43.55,75359.83,0.98,-0.51987,0.00018,19.93207]
[1776792263714,43.55,75361.08,0.98,-0.51964,0.00018,19.93297]
[1776792264939,43.55,75369.82,0.98,-0.51804,0.00018,19.93906]
[1776792267037,43.55,75369.82,0.98,-0.51804,0.00018,19.93906]
[1776792267408,43.55,75368.4,0.98,-0.5183,0.00018,19.93809]
[1776792270763,43.55,75364.21,0.98,-0.51907,0.00018,19.93518]
[1776792274121,43.55,75362.79,0.98,-0.51934,0.00018,19.92986]
[1776792274313,43.55,75356.55,0.98,-0.52048,0.00018,19.92536]
[1776792275798,43.55,75348.74,0.98,-0.52191,0.00018,19.9195]
[1776792279696,43.55,75346.43,0.98,-0.52233,0.00018,19.91771]
[1776792279718,43.55,75346.43,0.98,-0.52233,0.00018,19.91771]
[1776792279968,43.55,75346.43,0.98,-0.52233,0.00018,19.91771]
[1776792280068,43.55,75335.84,0.98,-0.52427,0.00018,19.90926]
[1776792281107,43.55,75335.84,0.98,-0.52427,0.00018,19.90926]
[1776792281155,43.55,75335.84,0.98,-0.52427,0.00018,19.90926]
[1776792281238,43.55,75327.84,0.98,-0.52573,0.00018,19.90256]
[1776792284028,43.55,75328.42,0.98,-0.52562,0.00018,19.90306]
[1776792284125,43.55,75327.45,0.98,-0.5258,0.00018,19.90223]
[1776792289902,43.55,75326.46,0.98,-0.52598,0.00018,19.90138]
[1776792295352,43.54,75327.97,0.98,-0.52571,0.00018,19.90265]
[1776792300523,43.53,75328.64,0.98,-0.5256,0.00018,19.90319]
[1776792300633,43.53,75324.82,0.98,-0.5263,0.00018,19.89991]
[1776792301544,43.53,75314.46,0.98,-0.52819,0.00018,19.89069]
[1776792302491,43.53,75311.02,0.98,-0.52882,0.00018,19.88753]
[1776792303216,43.53,75317.73,0.98,-0.5276,0.00018,19.89364]
[1776792304644,43.53,75330.43,0.98,-0.52527,0.00018,19.9047]
[1776792305274,43.53,75330.43,0.98,-0.52527,0.00018,19.9047]
[1776792305618,43.52,75332.73,0.98,-0.52485,0.00018,19.90663]
[1776792308546,43.52,75322.73,0.98,-0.52669,0.00018,19.89806]
[1776792310622,43.52,75326.93,0.98,-0.52592,0.00018,19.90169]
[1776792311793,43.51,75330.21,0.98,-0.52532,0.00018,19.90448]
[1776792311900,43.51,75330.21,0.98,-0.52532,0.00018,19.90448]
[1776792311976,43.51,75330.21,0.98,-0.52532,0.00018,19.90448]
[1776792312051,43.51,75330.21,0.98,-0.52532,0.00018,19.90448]
[1776792312332,43.51,75330.21,0.98,-0.52532,0.00018,19.90448]
[1776792312462,43.51,75330.21,0.98,-0.52532,0.00018,19.90448]
[1776792312681,43.51,75342.61,0.98,-0.52306,0.00018,19.91464]
[1776792313224,43.51,75342.61,0.98,-0.52306,0.00018,19.91464]
[1776792313383,43.51,75342.61,0.98,-0.52306,0.00018,19.91464]
[1776792313405,43.51,75368.97,0.98,-0.51823,0.00018,19.9341]
[1776792314125,43.51,75368.97,0.98,-0.51823,0.00018,19.9341]
[1776792314326,43.51,75371.18,0.98,-0.51783,0.00018,19.9356]
[1776792314776,43.51,75371.18,0.98,-0.51783,0.00018,19.9356]
[1776792315085,43.51,75371.18,0.98,-0.51783,0.00018,19.9356]
[1776792316067,43.51,75371.18,0.98,-0.51783,0.00018,19.9356]
[1776792321091,43.51,75372.09,0.98,-0.51766,0.00018,19.93622]
[1776792321126,43.51,75371.27,0.98,-0.51781,0.00018,19.93566]
[1776792326158,43.51,75375.71,0.98,-0.517,0.00018,19.93861]
[1776792328164,43.51,75377.88,0.98,-0.5166,0.00018,19.94003]
[1776792328171,43.51,75377.88,0.98,-0.5166,0.00018,19.94003]
[1776792328537,43.51,75377.88,0.98,-0.5166,0.00018,19.94003]
[1776792328617,43.51,75377.88,0.98,-0.5166,0.00018,19.94003]
[1776792328636,43.51,75378.21,0.98,-0.51654,0.00018,19.94024]
[1776792328994,43.51,75378.21,0.98,-0.51654,0.00018,19.94024]
[1776792329039,43.51,75378.21,0.98,-0.51654,0.00018,19.94024]
[1776792329201,43.51,75378.21,0.98,-0.51654,0.00018,19.94024]
[1776792329204,43.51,75385.43,0.98,-0.51521,0.00018,19.94478]
[1776792330186,43.51,75385.43,0.98,-0.51522,0.00018,19.94478]
[1776792331193,43.51,75390.13,0.98,-0.51436,0.00018,19.9433]
[1776792331974,43.51,75390.13,0.98,-0.51436,0.00018,19.9433]
[1776792332421,43.51,75390.13,0.98,-0.51436,0.00018,19.9433]
[1776792332478,43.51,75390.13,0.98,-0.51436,0.00018,19.9433]
[1776792332540,43.51,75390.13,0.98,-0.51436,0.00018,19.9433]
[1776792332613,43.51,75389.68,0.98,-0.51444,0.00018,19.94303]
[1776792337627,43.51,75389.16,0.98,-0.51454,0.00018,19.94272]
[1776792338350,43.5,75386.48,0.98,-0.51503,0.00018,19.9411]
[1776792338672,43.5,75386.68,0.98,-0.515,0.00018,19.94122]
[1776792344284,43.5,75383.64,0.98,-0.51556,0.00018,19.93934]
[1776792347372,43.5,75379.64,0.98,-0.51629,0.00018,19.93681]
[1776792349538,43.5,75384.03,0.98,-0.51549,0.00018,19.93958]
[1776792353347,43.49,75378.67,0.98,-0.51647,0.00018,19.93618]
[1776792354969,43.49,75380.46,0.98,-0.51615,0.00018,19.93732]
[1776792355361,43.48,75380.39,0.98,-0.51616,0.00018,19.93728]
[1776792356678,43.48,75380.39,0.98,-0.51616,0.00018,19.93728]
[1776792356797,43.48,75380.1,0.98,-0.51622,0.00018,19.93709]
[1776792356927,43.48,75380.1,0.98,-0.51622,0.00018,19.93709]
[1776792357479,43.48,75368.31,0.98,-0.51838,0.00018,19.92928]
[1776792358691,43.48,75362.51,0.98,-0.51944,0.00018,19.92522]
[1776792359693,43.48,75362.51,0.98,-0.51944,0.00018,19.92522]
[1776792360397,43.48,75367.05,0.98,-0.51861,0.00018,19.92841]
[1776792362604,43.48,75365.12,0.98,-0.51897,0.00018,19.92706]
[1776792362631,43.47,75361.72,0.98,-0.51959,0.00018,19.92465]
[1776792364889,43.47,75363.89,0.98,-0.51919,0.00018,19.92619]
[1776792365014,43.47,75363.89,0.98,-0.51919,0.00018,19.92619]
[1776792365085,43.47,75363.89,0.98,-0.51919,0.00018,19.92619]
[1776792365117,43.47,75363.89,0.98,-0.51919,0.00018,19.92619]
[1776792365654,43.47,75377.13,0.98,-0.51677,0.00018,19.93517]
[1776792366151,43.47,75377.13,0.98,-0.51677,0.00018,19.93517]
[1776792366657,43.47,75383.76,0.98,-0.51555,0.00018,19.93938]
[1776792370042,43.47,75383.43,0.98,-0.51562,0.00018,19.93917]
[1776792370622,43.47,75382.43,0.98,-0.5158,0.00018,19.93854]
[1776792370951,43.47,75382.43,0.98,-0.5158,0.00018,19.93854]
[1776792371149,43.47,75382.43,0.98,-0.5158,0.00018,19.93854]
[1776792371310,43.47,75382.43,0.98,-0.5158,0.00018,19.93854]
[1776792371477,43.46,75382.43,0.98,-0.5158,0.00018,19.93854]
[1776792372697,43.46,75368.71,0.98,-0.51832,0.00018,19.92953]
[1776792373409,43.46,75368.71,0.98,-0.51832,0.00018,19.92953]
[1776792373631,43.46,75366.17,0.98,-0.51878,0.00018,19.92777]
[1776792377223,43.46,75363.75,0.98,-0.51923,0.00018,19.92608]
[1776792377672,43.46,75360.14,0.98,-0.51989,0.00018,19.9235]
[1776792377940,43.46,75360.14,0.98,-0.51989,0.00018,19.9235]
[1776792378052,43.46,75360.14,0.98,-0.51989,0.00018,19.9235]
[1776792378533,43.46,75347.02,0.98,-0.5223,0.00018,19.91367]
[1776792379269,43.46,75347.02,0.98,-0.5223,0.00018,19.91367]
[1776792379722,43.46,75342.04,0.98,-0.52321,0.00018,19.90975]
[1776792380679,43.46,75337.88,0.98,-0.52397,0.00018,19.90639]
[1776792381651,43.46,75337.88,0.98,-0.52397,0.00018,19.90639]
[1776792381690,43.46,75336.32,0.98,-0.52426,0.00018,19.90512]
[1776792382376,43.46,75336.32,0.98,-0.52426,0.00018,19.90512]
[1776792382398,43.46,75336.32,0.98,-0.52426,0.00018,19.90512]
[1776792382474,43.46,75336.32,0.98,-0.52426,0.00018,19.90512]
[1776792382505,43.46,75336.32,0.98,-0.52426,0.00018,19.90512]
[1776792382593,43.46,75337.26,0.98,-0.52408,0.00018,19.90589]
[1776792387390,43.47,75333.61,0.98,-0.52475,0.00018,19.90288]
[1776792387421,43.47,75333.61,0.98,-0.52475,0.00018,19.90288]
[1776792387590,43.47,75332.8,0.98,-0.5249,0.00018,19.90221]
[1776792389604,43.47,75340.81,0.98,-0.52343,0.00018,19.90878]
[1776792389983,43.47,75340.81,0.98,-0.52343,0.00018,19.90878]
[1776792390064,43.47,75340.81,0.98,-0.52343,0.00018,19.90878]
[1776792390612,43.47,75342.81,0.98,-0.52306,0.00018,19.91037]
[1776792391355,43.47,75342.81,0.98,-0.52306,0.00018,19.91037]
[1776792391395,43.47,75342.81,0.98,-0.52306,0.00018,19.91037]
[1776792391629,43.47,75342.81,0.98,-0.52306,0.00018,19.91037]
[1776792391704,43.47,75342.81,0.98,-0.52306,0.00018,19.91037]
[1776792391708,43.47,75352.23,0.98,-0.52134,0.00018,19.91335]
[1776792395412,43.47,75351.82,0.98,-0.52142,0.00018,19.91303]
[1776792395462,43.47,75351.82,0.98,-0.52142,0.00018,19.91303]
[1776792400696,43.47,75348.85,0.98,-0.52196,0.00018,19.91077]
[1776792404539,43.47,75347.02,0.98,-0.5223,0.00018,19.90936]
[1776792406775,43.47,75349.5,0.98,-0.52184,0.00018,19.91127]
[1776792408081,43.47,75351.05,0.98,-0.52156,0.00018,19.91245]
[1776792408152,43.47,75351.05,0.98,-0.52156,0.00018,19.91245]
[1776792409744,43.47,75341.76,0.98,-0.52326,0.00018,19.90522]
[1776792410191,43.47,75341.76,0.98,-0.52326,0.00018,19.90522]
[1776792410751,43.47,75342.36,0.98,-0.52315,0.00018,19.9057]
[1776792415762,43.47,75344.8,0.98,-0.5227,0.00018,19.90763]
[1776792420819,43.47,75342.2,0.98,-0.52318,0.00018,19.90558]
[1776792424807,43.48,75345.32,0.98,-0.5226,0.00018,19.90805]
[1776792424848,43.48,75349.68,0.98,-0.5218,0.00018,19.91143]
[1776792426523,43.48,75358.26,0.98,-0.52023,0.00018,19.91784]
[1776792428283,43.48,75360.89,0.98,-0.51975,0.00018,19.91974]
[1776792428682,43.48,75360.89,0.98,-0.51975,0.00018,19.91974]
[1776792428732,43.48,75363.29,0.98,-0.51931,0.00018,19.92145]
[1776792429002,43.48,75363.29,0.98,-0.51931,0.00018,19.92145]
[1776792429766,43.48,75334.96,0.98,-0.5245,0.00018,19.89971]
[1776792429921,43.48,75334.96,0.98,-0.5245,0.00018,19.89971]
[1776792430338,43.48,75334.96,0.98,-0.5245,0.00018,19.89971]
[1776792430376,43.48,75334.96,0.98,-0.5245,0.00018,19.89971]
[1776792430834,43.47,75317.78,0.98,-0.52765,0.00018,19.88488]
[1776792431245,43.47,75317.78,0.98,-0.52765,0.00018,19.88488]
[1776792431277,43.47,75305.36,0.98,-0.52993,0.00018,19.87339]
[1776792431923,43.48,75305.36,0.98,-0.52993,0.00018,19.87339]
[1776792433128,43.48,75305.36,0.98,-0.52993,0.00018,19.87339]
[1776792433481,43.48,75305.36,0.98,-0.52993,0.00018,19.87339]
[1776792433746,43.48,75289.5,0.98,-0.53283,0.00018,19.85778]
[1776792434444,43.48,75289.5,0.98,-0.53283,0.00018,19.85778]
[1776792434489,43.48,75262.2,0.98,-0.53783,0.00018,19.82846]
[1776792435747,43.48,75262.02,0.98,-0.53786,0.00018,19.82826]
[1776792436690,43.48,75262.02,0.98,-0.53786,0.00018,19.82826]
[1776792436791,43.47,75252.53,0.98,-0.5396,0.00018,19.81732]
[1776792436959,43.47,75252.53,0.98,-0.5396,0.00018,19.81732]
[1776792437401,43.47,75252.53,0.98,-0.5396,0.00018,19.81732]
[1776792437474,43.47,75252.53,0.98,-0.5396,0.00018,19.81732]
[1776792438631,43.47,75264.4,0.98,-0.53743,0.00018,19.83092]
[1776792440443,43.47,75277.65,0.98,-0.535,0.00018,19.84542]
[1776792442005,43.47,75275.97,0.98,-0.53531,0.00018,19.84362]
[1776792443330,43.47,75275.97,0.98,-0.53531,0.00018,19.84362]
[1776792443763,43.47,75262.71,0.98,-0.53774,0.00018,19.82902]
[1776792444762,43.47,75249.83,0.98,-0.5401,0.00018,19.81413]
[1776792445827,43.47,75252.61,0.98,-0.53959,0.00018,19.81738]
[1776792446242,43.47,75252.61,0.98,-0.53959,0.00018,19.81738]
[1776792447151,43.47,75254.8,0.98,-0.53919,0.00018,19.81993]
[1776792447843,43.46,75259.48,0.98,-0.53834,0.00018,19.82531]
[1776792448756,43.47,75265.95,0.98,-0.53715,0.00018,19.83262]
[1776792450867,43.47,75281.95,0.98,-0.53422,0.00018,19.84994]
[1776792451582,43.47,75281.95,0.98,-0.53422,0.00018,19.84994]
[1776792451665,43.47,75281.95,0.98,-0.53422,0.00018,19.84994]
[1776792451758,43.47,75281.95,0.98,-0.53422,0.00018,19.84994]
[1776792451818,43.47,75281.95,0.98,-0.53422,0.00018,19.84994]
[1776792451879,43.47,75281.95,0.98,-0.53422,0.00018,19.84994]
[1776792451815,43.47,75280.24,0.98,-0.53455,0.00018,19.8438]
[1776792451939,43.47,75280.24,0.98,-0.53455,0.00018,19.8438]
[1776792452011,43.47,75280.24,0.98,-0.53455,0.00018,19.8438]
[1776792452072,43.47,75280.24,0.98,-0.53455,0.00018,19.8438]
[1776792452134,43.47,75280.24,0.98,-0.53455,0.00018,19.8438]
[1776792452195,43.47,75280.24,0.98,-0.53455,0.00018,19.8438]
[1776792452286,43.47,75280.24,0.98,-0.53455,0.00018,19.8438]
[1776792452318,43.47,75280.24,0.98,-0.53455,0.00018,19.8438]
[1776792452658,43.47,75287.69,0.98,-0.53318,0.00018,19.85156]
[1776792453229,43.47,75287.69,0.98,-0.53318,0.00018,19.85156]
[1776792453272,43.47,75295.6,0.98,-0.53173,0.00018,19.85954]
[1776792455723,43.46,75295.6,0.98,-0.53173,0.00018,19.85953]
[1776792455824,43.46,75294.94,0.98,-0.53185,0.00018,19.85888]
[1776792456045,43.46,75294.94,0.98,-0.53185,0.00018,19.85888]
[1776792456791,43.46,75294.94,0.98,-0.53185,0.00018,19.85888]
[1776792457168,43.46,75295.22,0.98,-0.5318,0.00018,19.85916]
[1776792457363,43.46,75295.22,0.98,-0.5318,0.00018,19.85916]
[1776792457379,43.46,75293.94,0.98,-0.53204,0.00018,19.85788]
[1776792458412,43.46,75293.94,0.98,-0.53204,0.00018,19.85788]
[1776792458782,43.46,75283.19,0.98,-0.53401,0.00018,19.8469]
[1776792460110,43.46,75283.19,0.98,-0.53401,0.00018,19.8469]
[1776792460208,43.46,75284.19,0.98,-0.53382,0.00018,19.84794]
[1776792461306,43.46,75284.19,0.98,-0.53382,0.00018,19.84794]
[1776792461395,43.46,75280.4,0.98,-0.53452,0.00018,19.84396]
[1776792466840,43.46,75277.3,0.98,-0.53509,0.00018,19.84066]
[1776792472296,43.46,75278.94,0.98,-0.53479,0.00018,19.84239]
[1776792472311,43.46,75278.94,0.98,-0.53479,0.00018,19.84239]
[1776792472315,43.46,75278.94,0.98,-0.53479,0.00018,19.84239]
[1776792472777,43.46,75278.94,0.98,-0.53479,0.00018,19.84239]
[1776792472878,43.46,75280.75,0.98,-0.53446,0.00018,19.8443]
[1776792474233,43.46,75289.55,0.98,-0.53285,0.00018,19.85342]
[1776792475225,43.46,75289.55,0.98,-0.53285,0.00018,19.85342]
[1776792475724,43.46,75289.55,0.98,-0.53285,0.00018,19.85342]
[1776792475734,43.46,75287.99,0.98,-0.53314,0.00018,19.85183]
[1776792476529,43.46,75287.99,0.98,-0.53314,0.00018,19.85183]
[1776792478884,43.46,75286.11,0.98,-0.53348,0.00018,19.84989]
[1776792478912,43.46,75279.88,0.98,-0.53462,0.00018,19.84338]
[1776792482316,43.45,75279.23,0.98,-0.53474,0.00018,19.84268]
[1776792482436,43.45,75279.23,0.98,-0.53474,0.00018,19.84268]
[1776792482475,43.45,75279.23,0.98,-0.53474,0.00018,19.84268]
[1776792482854,43.45,75259.01,0.98,-0.53845,0.00018,19.82037]
[1776792483016,43.45,75259.01,0.98,-0.53845,0.00018,19.82037]
[1776792484385,43.45,75242.58,0.98,-0.54146,0.00018,19.80098]
[1776792485359,43.45,75244.87,0.98,-0.54104,0.00018,19.80374]
[1776792486951,43.45,75244.87,0.98,-0.54104,0.00018,19.80372]
[1776792487334,43.45,75245.36,0.98,-0.54096,0.00018,19.8043]
[1776792491439,43.44,75241.9,0.98,-0.54159,0.00018,19.80009]
[1776792491445,43.44,75241.9,0.98,-0.54159,0.00018,19.80009]
[1776792491921,43.44,75247.69,0.98,-0.54054,0.00018,19.80705]
[1776792495847,43.43,75251.76,0.98,-0.5398,0.00018,19.81184]
[1776792496839,43.43,75244.48,0.98,-0.54113,0.00018,19.80316]
[1776792497925,43.43,75239.38,0.98,-0.54206,0.00018,19.79696]
[1776792501882,43.44,75245.48,0.98,-0.54094,0.00018,19.8044]
[1776792505920,43.44,75250.58,0.98,-0.54001,0.00018,19.81049]
[1776792508912,43.44,75244.89,0.98,-0.54105,0.00018,19.8037]
[1776792509929,43.44,75239.68,0.98,-0.542,0.00018,19.79736]
[1776792510508,43.44,75239.68,0.98,-0.542,0.00018,19.79736]
[1776792510844,43.44,75239.3,0.98,-0.54207,0.00018,19.79689]
[1776792515155,43.43,75239.75,0.98,-0.54201,0.00018,19.79308]
[1776792515228,43.43,75239.75,0.98,-0.54201,0.00018,19.79308]
[1776792515554,43.43,75239.75,0.98,-0.54201,0.00018,19.79308]
[1776792515848,43.43,75239.75,0.98,-0.54201,0.00018,19.79308]
[1776792515917,43.43,75239.75,0.98,-0.54201,0.00018,19.79308]
[1776792515936,43.43,75228.01,0.98,-0.54416,0.00018,19.77837]
[1776792516884,43.43,75228.01,0.98,-0.54416,0.00018,19.77837]
[1776792516942,43.43,75230.51,0.98,-0.5437,0.00018,19.78155]
[1776792517937,43.43,75230.51,0.98,-0.5437,0.00018,19.78155]
[1776792518130,43.43,75230.51,0.98,-0.5437,0.00018,19.78155]
[1776792518227,43.43,75230.51,0.98,-0.5437,0.00018,19.78155]
[1776792518557,43.43,75241.42,0.98,-0.5417,0.00018,19.79511]
[1776792519564,43.43,75249.25,0.98,-0.54027,0.00018,19.80454]
[1776792520263,43.43,75249.25,0.98,-0.54027,0.00018,19.80454]
[1776792520572,43.43,75252.54,0.98,-0.53966,0.00018,19.80842]
[1776792522569,43.44,75253.83,0.98,-0.53943,0.00018,19.80994]
[1776792524950,43.44,75260.6,0.98,-0.53818,0.00018,19.81777]
[1776792525933,43.44,75266.55,0.98,-0.53709,0.00018,19.82448]
[1776792528838,43.44,75268.53,0.98,-0.53673,0.00018,19.82668]
[1776792528920,43.44,75269.08,0.98,-0.53663,0.00018,19.82729]
[1776792529258,43.44,75269.08,0.98,-0.53663,0.00018,19.82729]
[1776792529314,43.44,75269.08,0.98,-0.53663,0.00018,19.82729]
[1776792529421,43.44,75269.08,0.98,-0.53663,0.00018,19.82729]
[1776792529495,43.44,75269.08,0.98,-0.53663,0.00018,19.82729]
[1776792529634,43.44,75269.08,0.98,-0.53663,0.00018,19.82729]
[1776792530642,43.44,75275.5,0.98,-0.53545,0.00018,19.83429]
[1776792534243,43.44,75275.78,0.98,-0.5354,0.00018,19.83459]
[1776792534303,43.44,75275.78,0.98,-0.5354,0.00018,19.83459]
[1776792534668,43.44,75275.63,0.98,-0.53543,0.00018,19.83443]
[1776792538697,43.44,75271.47,0.98,-0.53619,0.00018,19.82991]
[1776792539703,43.44,75267.25,0.98,-0.53696,0.00018,19.82526]
[1776792540820,43.44,75263.37,0.98,-0.53768,0.00018,19.82091]
[1776792542882,43.44,75274.02,0.98,-0.53573,0.00018,19.83268]
[1776792544739,43.44,75276.3,0.98,-0.53531,0.00018,19.83514]
[1776792546170,43.44,75276.05,0.98,-0.53535,0.00018,19.83487]
[1776792546970,43.44,75273.72,0.98,-0.53578,0.00018,19.83235]
[1776792547045,43.44,75273.72,0.98,-0.53578,0.00018,19.83235]
[1776792547317,43.44,75273.72,0.98,-0.53578,0.00018,19.83235]
[1776792547370,43.44,75273.72,0.98,-0.53578,0.00018,19.83235]
[1776792547420,43.44,75273.72,0.98,-0.53578,0.00018,19.83235]
[1776792547464,43.44,75273.72,0.98,-0.53578,0.00018,19.83235]
[1776792547553,43.44,75273.72,0.98,-0.53578,0.00018,19.83235]
[1776792547588,43.44,75273.72,0.98,-0.53578,0.00018,19.83235]
[1776792547621,43.44,75273.72,0.98,-0.53578,0.00018,19.83235]
[1776792547818,43.44,75293.29,0.98,-0.53219,0.00018,19.85279]
[1776792548767,43.44,75293.29,0.98,-0.53219,0.00018,19.85279]
[1776792550425,43.44,75295.81,0.98,-0.53173,0.00018,19.8553]
[1776792550472,43.44,75295.81,0.98,-0.53173,0.00018,19.8553]
[1776792550782,43.44,75293.34,0.98,-0.53218,0.00018,19.85284]
[1776792551864,43.44,75293.34,0.98,-0.53218,0.00018,19.85284]
[1776792551929,43.44,75294.32,0.98,-0.532,0.00018,19.85382]
[1776792552605,43.44,75294.32,0.98,-0.532,0.00018,19.85382]
[1776792552796,43.44,75294.32,0.98,-0.532,0.00018,19.85382]
[1776792554827,43.44,75296.85,0.98,-0.53154,0.00018,19.85633]
[1776792554922,43.44,75297.44,0.98,-0.53143,0.00018,19.85691]
[1776792558092,43.43,75296.36,0.98,-0.53163,0.00018,19.85583]
[1776792558896,43.43,75298.39,0.98,-0.53126,0.00018,19.85783]
[1776792563911,43.43,75298.15,0.98,-0.53131,0.00018,19.85758]
[1776792568913,43.43,75297.26,0.98,-0.53148,0.00018,19.85669]
[1776792572668,43.42,75297.12,0.98,-0.53152,0.00018,19.8522]
[1776792572713,43.42,75297.12,0.98,-0.53152,0.00018,19.8522]
[1776792572739,43.42,75297.12,0.98,-0.53152,0.00018,19.8522]
[1776792572777,43.42,75297.12,0.98,-0.53152,0.00018,19.8522]
[1776792572803,43.42,75297.12,0.98,-0.53152,0.00018,19.8522]
[1776792572935,43.42,75296.61,0.98,-0.53161,0.00018,19.8517]
[1776792573979,43.42,75290.91,0.98,-0.53266,0.00018,19.84599]
[1776792576095,43.42,75291.87,0.98,-0.53248,0.00018,19.84696]
[1776792576192,43.42,75291.87,0.98,-0.53248,0.00018,19.84696]
[1776792576590,43.42,75291.87,0.98,-0.53248,0.00018,19.84696]
[1776792576687,43.42,75291.87,0.98,-0.53248,0.00018,19.84696]
[1776792576821,43.42,75291.87,0.98,-0.53248,0.00018,19.84696]
[1776792576963,43.42,75294.29,0.98,-0.53203,0.00018,19.8494]
[1776792577046,43.42,75294.29,0.98,-0.53203,0.00018,19.8494]
[1776792577126,43.42,75294.29,0.98,-0.53203,0.00018,19.8494]
[1776792577688,43.42,75294.29,0.98,-0.53203,0.00018,19.8494]
[1776792578009,43.42,75294.29,0.98,-0.53203,0.00018,19.8494]
[1776792577970,43.42,75317.61,0.98,-0.52776,0.00018,19.87156]
[1776792578119,43.42,75317.61,0.98,-0.52776,0.00018,19.87156]
[1776792578188,43.42,75317.61,0.98,-0.52776,0.00018,19.87156]
[1776792579006,43.42,75317.61,0.98,-0.52776,0.00018,19.87156]
[1776792578977,43.42,75320.68,0.98,-0.52719,0.00018,19.87431]
[1776792579043,43.42,75320.68,0.98,-0.52719,0.00018,19.87431]
[1776792579430,43.42,75320.68,0.98,-0.52719,0.00018,19.87431]
[1776792579989,43.42,75319.76,0.98,-0.52736,0.00018,19.87349]
[1776792584013,43.42,75327.15,0.98,-0.52601,0.00018,19.87996]
[1776792584142,43.42,75327.15,0.98,-0.52601,0.00018,19.87996]
[1776792584170,43.42,75327.15,0.98,-0.52601,0.00018,19.87996]
[1776792586026,43.42,75334.3,0.98,-0.5247,0.00018,19.88603]
[1776792587065,43.42,75337.13,0.98,-0.52418,0.00018,19.88836]
[1776792587136,43.42,75337.13,0.98,-0.52418,0.00018,19.88836]
[1776792587194,43.42,75337.13,0.98,-0.52418,0.00018,19.88836]
[1776792587225,43.42,75337.13,0.98,-0.52418,0.00018,19.88836]
[1776792587273,43.42,75337.13,0.98,-0.52418,0.00018,19.88836]
[1776792587350,43.42,75337.13,0.98,-0.52418,0.00018,19.88836]
[1776792587975,43.42,75337.13,0.98,-0.52418,0.00018,19.88836]
[1776792588026,43.42,75339.0,0.98,-0.52383,0.00018,19.88989]
[1776792589321,43.42,75343.46,0.98,-0.52301,0.00018,19.89347]
[1776792595094,43.42,75343.74,0.98,-0.52296,0.00018,19.8937]
[1776792600944,43.42,75342.99,0.98,-0.52309,0.00018,19.89311]
[1776792601333,43.42,75337.36,0.98,-0.52413,0.00018,19.88857]
[1776792602680,43.42,75329.15,0.98,-0.52563,0.00018,19.88171]
[1776792603973,43.42,75328.17,0.98,-0.52582,0.00018,19.88086]
[1776792604771,43.42,75328.17,0.98,-0.52582,0.00018,19.88086]
[1776792604849,43.42,75328.17,0.98,-0.52582,0.00018,19.88086]
[1776792604998,43.42,75334.78,0.98,-0.5246,0.00018,19.88644]
[1776792605272,43.42,75334.78,0.98,-0.5246,0.00018,19.88644]
[1776792605491,43.42,75334.78,0.98,-0.5246,0.00018,19.88644]
[1776792605564,43.42,75334.78,0.98,-0.5246,0.00018,19.88644]
[1776792605861,43.42,75334.78,0.98,-0.5246,0.00018,19.88644]
[1776792605882,43.42,75354.11,0.98,-0.52105,0.00018,19.9017]
[1776792606258,43.42,75354.11,0.98,-0.52105,0.00018,19.9017]
[1776792606533,43.42,75366.92,0.98,-0.5187,0.00018,19.91094]
[1776792607674,43.42,75366.92,0.98,-0.5187,0.00018,19.91094]
[1776792607717,43.43,75364.77,0.98,-0.51909,0.00018,19.90944]
[1776792608778,43.43,75358.85,0.98,-0.52018,0.00018,19.9052]
[1776792611204,43.43,75359.05,0.98,-0.52014,0.00018,19.90534]
[1776792616239,43.42,75354.82,0.98,-0.52092,0.00018,19.90223]
[1776792621273,43.43,75358.14,0.98,-0.52031,0.00018,19.90468]
[1776792626606,43.42,75357.01,0.98,-0.52052,0.00018,19.90385]
[1776792626618,43.42,75357.01,0.98,-0.52052,0.00018,19.90385]
[1776792626962,43.42,75357.01,0.98,-0.52052,0.00018,19.90385]
[1776792626980,43.42,75357.01,0.98,-0.52052,0.00018,19.90385]
[1776792626993,43.42,75355.99,0.98,-0.52071,0.00018,19.9031]
[1776792627215,43.42,75355.99,0.98,-0.52071,0.00018,19.9031]
[1776792627429,43.42,75355.99,0.98,-0.52071,0.00018,19.9031]
[1776792627574,43.42,75355.99,0.98,-0.52071,0.00018,19.9031]
[1776792627643,43.42,75355.99,0.98,-0.52071,0.00018,19.9031]
[1776792628044,43.42,75355.99,0.98,-0.52071,0.00018,19.9031]
[1776792628076,43.42,75326.76,0.98,-0.52607,0.00018,19.87965]
[1776792628243,43.42,75326.76,0.98,-0.52607,0.00018,19.87965]
[1776792628383,43.42,75307.98,0.98,-0.52952,0.00018,19.8627]
[1776792630050,43.42,75307.98,0.98,-0.52952,0.00018,19.8627]
[1776792630007,43.42,75320.97,0.98,-0.52714,0.00018,19.87457]
[1776792631084,43.42,75321.56,0.98,-0.52704,0.00018,19.87077]
[1776792631678,43.42,75323.95,0.98,-0.5266,0.00018,19.87287]
[1776792633772,43.42,75329.46,0.98,-0.52559,0.00018,19.87762]
[1776792634416,43.42,75329.46,0.98,-0.52559,0.00018,19.87762]
[1776792634475,43.42,75329.46,0.98,-0.52559,0.00018,19.87762]
[1776792634510,43.41,75335.53,0.98,-0.52448,0.00018,19.88271]
[1776792635211,43.41,75335.53,0.98,-0.52448,0.00018,19.88271]
[1776792635289,43.41,75335.53,0.98,-0.52448,0.00018,19.88271]
[1776792636654,43.41,75336.26,0.98,-0.52435,0.00018,19.88331]
[1776792637087,43.41,75336.26,0.98,-0.52435,0.00018,19.88331]
[1776792637108,43.41,75337.23,0.98,-0.52417,0.00018,19.88411]
[1776792638398,43.42,75341.42,0.98,-0.5234,0.00018,19.88751]
[1776792641208,43.42,75340.94,0.98,-0.52348,0.00018,19.88713]
[1776792642111,43.42,75342.05,0.98,-0.52328,0.00018,19.88802]
[1776792644030,43.42,75337.11,0.98,-0.52419,0.00018,19.88402]
[1776792645085,43.42,75332.36,0.98,-0.52506,0.00018,19.88008]
[1776792647088,43.42,75324.85,0.98,-0.52643,0.00018,19.87366]
[1776792648054,43.42,75320.33,0.98,-0.52726,0.00018,19.86968]
[1776792649113,43.42,75328.58,0.98,-0.52575,0.00018,19.87688]
[1776792651086,43.43,75333.21,0.98,-0.5249,0.00018,19.88081]
[1776792654082,43.43,75338.33,0.98,-0.52395,0.00018,19.88504]
[1776792659128,43.43,75340.53,0.98,-0.52355,0.00018,19.88683]
[1776792663020,43.43,75335.6,0.98,-0.52445,0.00018,19.88281]
[1776792666122,43.43,75340.46,0.98,-0.52356,0.00018,19.88678]
[1776792668998,43.43,75343.02,0.98,-0.52309,0.00018,19.88883]
[1776792670081,43.43,75337.66,0.98,-0.52407,0.00018,19.88451]
[1776792671093,43.43,75331.63,0.98,-0.52518,0.00018,19.8795]
[1776792671347,43.43,75331.63,0.98,-0.52518,0.00018,19.8795]
[1776792671365,43.43,75331.63,0.98,-0.52518,0.00018,19.8795]
[1776792671397,43.43,75331.63,0.98,-0.52518,0.00018,19.8795]
[1776792671669,43.43,75331.63,0.98,-0.52518,0.00018,19.87951]
[1776792672998,43.43,75327.66,0.98,-0.52591,0.00018,19.87612]
[1776792676703,43.43,75323.13,0.98,-0.52674,0.00018,19.87218]
[1776792680732,43.42,75341.31,0.98,-0.52341,0.00018,19.88744]
[1776792681740,43.42,75345.57,0.98,-0.52263,0.00018,19.89082]
[1776792682890,43.42,75345.57,0.98,-0.52263,0.00018,19.89082]
[1776792682966,43.42,75342.75,0.98,-0.52315,0.00018,19.88859]
[1776792687781,43.43,75335.64,0.98,-0.52445,0.00018,19.88283]
[1776792688250,43.43,75335.64,0.98,-0.52445,0.00018,19.88283]
[1776792689108,43.43,75332.67,0.98,-0.52499,0.00018,19.88036]
[1776792693901,43.43,75330.28,0.98,-0.52544,0.00018,19.87402]
[1776792694156,43.43,75317.02,0.98,-0.52787,0.00018,19.86239]
[1776792695839,43.43,75311.09,0.98,-0.52897,0.00018,19.85695]
[1776792696332,43.43,75311.09,0.98,-0.52897,0.00018,19.85695]
[1776792698134,43.42,75302.64,0.98,-0.53052,0.00018,19.84893]
[1776792699869,43.42,75290.76,0.98,-0.5327,0.00018,19.83717]
[1776792700876,43.42,75290.7,0.98,-0.53271,0.00018,19.83711]
[1776792701883,43.42,75295.29,0.98,-0.53187,0.00018,19.84172]
[1776792702890,43.42,75302.46,0.98,-0.53055,0.00018,19.84875]
[1776792707407,43.42,75300.99,0.98,-0.53082,0.00018,19.84734]
[1776792708119,43.42,75304.77,0.98,-0.53013,0.00018,19.85098]
[1776792709101,43.42,75297.68,0.98,-0.53143,0.00018,19.84409]
[1776792711139,43.42,75301.44,0.98,-0.53074,0.00018,19.84777]
[1776792713023,43.42,75307.82,0.98,-0.52957,0.00018,19.85388]
[1776792713950,43.42,75307.82,0.98,-0.52957,0.00018,19.85388]
[1776792713994,43.42,75307.82,0.98,-0.52957,0.00018,19.85388]
[1776792714051,43.42,75307.27,0.98,-0.52967,0.00018,19.85336]
[1776792717997,43.42,75311.11,0.98,-0.52897,0.00018,19.85695]
[1776792719004,43.42,75305.39,0.98,-0.53002,0.00018,19.85156]
[1776792720025,43.42,75305.39,0.98,-0.53002,0.00018,19.85156]
[1776792720091,43.42,75305.39,0.98,-0.53002,0.00018,19.85156]
[1776792720192,43.42,75302.83,0.98,-0.53049,0.00018,19.8491]
[1776792722398,43.42,75304.53,0.98,-0.53018,0.00018,19.85073]
[1776792722497,43.42,75304.53,0.98,-0.53018,0.00018,19.85073]
[1776792723032,43.42,75304.53,0.98,-0.53018,0.00018,19.85073]
[1776792724039,43.42,75313.53,0.98,-0.52853,0.00018,19.85917]
[1776792725388,43.42,75315.32,0.98,-0.5282,0.00018,19.86081]
[1776792725577,43.42,75315.32,0.98,-0.5282,0.00018,19.86081]
[1776792725643,43.42,75315.32,0.98,-0.5282,0.00018,19.86081]
[1776792725789,43.42,75315.32,0.98,-0.5282,0.00018,19.86081]
[1776792725830,43.42,75315.32,0.98,-0.5282,0.00018,19.86081]
[1776792725837,43.42,75315.32,0.98,-0.5282,0.00018,19.86081]
[1776792725889,43.42,75315.32,0.98,-0.5282,0.00018,19.86081]
[1776792725921,43.42,75315.32,0.98,-0.5282,0.00018,19.86081]
[1776792726054,43.42,75316.53,0.98,-0.52798,0.00018,19.86191]
[1776792726776,43.42,75316.53,0.98,-0.52798,0.00018,19.86191]
[1776792727061,43.42,75325.88,0.98,-0.52626,0.00018,19.8702]
[1776792728077,43.42,75338.02,0.98,-0.52403,0.00018,19.88043]
[1776792728284,43.42,75338.02,0.98,-0.52403,0.00018,19.88043]
[1776792728855,43.42,75338.02,0.98,-0.52403,0.00018,19.88043]
[1776792729074,43.42,75341.11,0.98,-0.52346,0.00018,19.88294]
[1776792730264,43.42,75342.52,0.98,-0.5232,0.00018,19.88407]
[1776792730361,43.42,75342.52,0.98,-0.5232,0.00018,19.88407]
[1776792730492,43.42,75342.52,0.98,-0.5232,0.00018,19.88407]
[1776792730545,43.42,75342.52,0.98,-0.5232,0.00018,19.88407]
[1776792730616,43.42,75342.52,0.98,-0.5232,0.00018,19.88407]
[1776792730658,43.42,75342.52,0.98,-0.5232,0.00018,19.88407]
[1776792731170,43.42,75350.05,0.98,-0.52182,0.00018,19.88996]
[1776792731316,43.42,75350.05,0.98,-0.52182,0.00018,19.88996]
[1776792731347,43.42,75350.05,0.98,-0.52182,0.00018,19.88996]
[1776792732107,43.42,75350.05,0.98,-0.52182,0.00018,19.88996]
[1776792732341,43.42,75350.05,0.98,-0.52182,0.00018,19.88996]
[1776792732378,43.42,75350.05,0.98,-0.52182,0.00018,19.88996]
[1776792733114,43.42,75346.78,0.98,-0.52242,0.00018,19.88743]
[1776792734121,43.42,75340.08,0.98,-0.52365,0.00018,19.88211]
[1776792734965,43.42,75340.08,0.98,-0.52365,0.00018,19.88211]
[1776792735129,43.42,75340.28,0.98,-0.52361,0.00018,19.88228]
[1776792739097,43.42,75342.84,0.98,-0.52314,0.00018,19.88434]
[1776792739167,43.42,75342.84,0.98,-0.52314,0.00018,19.88434]
[1776792741470,43.43,75344.71,0.98,-0.52279,0.00018,19.88582]
[1776792741529,43.43,75344.71,0.98,-0.52279,0.00018,19.88582]
[1776792741857,43.43,75344.71,0.98,-0.52279,0.00018,19.88582]
[1776792741883,43.43,75344.71,0.98,-0.52279,0.00018,19.88582]
[1776792744195,43.43,75352.06,0.98,-0.52144,0.00018,19.8915]
[1776792745202,43.43,75356.76,0.98,-0.52058,0.00018,19.89502]
[1776792746535,43.43,75357.79,0.98,-0.52039,0.00018,19.89578]
[1776792746582,43.43,75357.79,0.98,-0.52039,0.00018,19.89578]
[1776792746960,43.43,75357.79,0.98,-0.52039,0.00018,19.89578]
[1776792747201,43.43,75357.79,0.98,-0.52039,0.00018,19.89578]
[1776792747225,43.43,75357.94,0.98,-0.52036,0.00018,19.89588]
[1776792747291,43.43,75357.94,0.98,-0.52036,0.00018,19.89588]
[1776792747318,43.43,75357.94,0.98,-0.52036,0.00018,19.89588]
[1776792747385,43.43,75357.94,0.98,-0.52036,0.00018,19.89588]
[1776792747446,43.43,75357.94,0.98,-0.52036,0.00018,19.89588]
[1776792747465,43.43,75357.94,0.98,-0.52036,0.00018,19.89588]
[1776792747524,43.43,75357.94,0.98,-0.52036,0.00018,19.89588]
[1776792748226,43.43,75363.25,0.98,-0.51938,0.00018,19.89971]
[1776792749326,43.43,75366.07,0.98,-0.51887,0.00018,19.9017]
[1776792749335,43.43,75366.47,0.98,-0.51879,0.00018,19.90198]
[1776792755274,43.43,75362.38,0.98,-0.51955,0.00018,19.89477]
[1776792756638,43.43,75362.38,0.98,-0.51955,0.00018,19.89477]
[1776792756650,43.43,75360.14,0.98,-0.51996,0.00018,19.89316]
[1776792759332,43.43,75358.67,0.98,-0.52023,0.00018,19.89209]
[1776792759397,43.43,75358.67,0.98,-0.52023,0.00018,19.89209]
[1776792759415,43.43,75357.81,0.98,-0.52039,0.00018,19.89146]
[1776792760928,43.43,75351.37,0.98,-0.52157,0.00018,19.88666]
[1776792761469,43.43,75347.36,0.98,-0.52231,0.00018,19.88357]
[1776792767359,43.43,75347.92,0.98,-0.52221,0.00018,19.88401]
[1776792769204,43.43,75347.92,0.98,-0.52221,0.00018,19.88401]
[1776792769251,43.43,75347.92,0.98,-0.52221,0.00018,19.88401]
[1776792770142,43.43,75347.95,0.98,-0.5222,0.00018,19.88404]
[1776792770238,43.43,75340.3,0.98,-0.5236,0.00018,19.87799]
[1776792770567,43.43,75340.3,0.98,-0.5236,0.00018,19.87799]
[1776792770714,43.43,75340.3,0.98,-0.5236,0.00018,19.87799]
[1776792770798,43.43,75340.3,0.98,-0.5236,0.00018,19.87799]
[1776792770870,43.43,75340.3,0.98,-0.5236,0.00018,19.87799]
[1776792770877,43.43,75340.3,0.98,-0.5236,0.00018,19.87799]
[1776792771082,43.43,75340.3,0.98,-0.5236,0.00018,19.87799]
[1776792771129,43.43,75340.3,0.98,-0.5236,0.00018,19.87799]
[1776792771183,43.43,75340.3,0.98,-0.5236,0.00018,19.87799]
[1776792771200,43.43,75339.55,0.98,-0.52374,0.00018,19.87738]
[1776792772051,43.43,75339.55,0.98,-0.52374,0.00018,19.87738]
[1776792772132,43.43,75339.55,0.98,-0.52374,0.00018,19.87738]
[1776792772233,43.43,75324.55,0.98,-0.5265,0.00018,19.86476]
[1776792773004,43.43,75316.3,0.98,-0.52801,0.00018,19.85742]
[1776792775072,43.43,75316.3,0.98,-0.52801,0.00018,19.85742]
[1776792775143,43.43,75316.3,0.98,-0.52801,0.00018,19.85742]
[1776792775173,43.43,75315.21,0.98,-0.52822,0.00018,19.85641]
[1776792776053,43.43,75315.21,0.98,-0.52822,0.00018,19.85641]
[1776792776091,43.43,75312.78,0.98,-0.52866,0.00018,19.85418]
[1776792781187,43.42,75314.14,0.98,-0.52842,0.00018,19.85541]
[1776792781332,43.42,75316.49,0.98,-0.52799,0.00018,19.85755]
[1776792781486,43.42,75316.49,0.98,-0.52799,0.00018,19.85755]
[1776792781953,43.42,75316.49,0.98,-0.52799,0.00018,19.85755]
[1776792781959,43.42,75316.49,0.98,-0.52799,0.00018,19.85755]
[1776792782026,43.42,75316.49,0.98,-0.52799,0.00018,19.85755]
[1776792782215,43.42,75327.38,0.98,-0.52599,0.00018,19.86718]
[1776792783474,43.42,75338.61,0.98,-0.52393,0.00018,19.87659]
[1776792784632,43.42,75338.61,0.98,-0.52393,0.00018,19.87659]
[1776792784686,43.42,75348.05,0.98,-0.52219,0.00018,19.88409]
[1776792787568,43.42,75345.17,0.98,-0.52272,0.00018,19.88184]
[1776792787609,43.42,75339.73,0.98,-0.52372,0.00018,19.87751]
[1776792793547,43.43,75343.0,0.98,-0.52311,0.00018,19.88014]
[1776792795823,43.43,75340.06,0.98,-0.52365,0.00018,19.87779]
[1776792795848,43.43,75340.06,0.98,-0.52365,0.00018,19.87779]
[1776792797798,43.43,75342.1,0.98,-0.52328,0.00018,19.87943]
[1776792797853,43.43,75342.1,0.98,-0.52328,0.00018,19.87943]
[1776792797903,43.43,75342.1,0.98,-0.52328,0.00018,19.87943]
[1776792797942,43.43,75342.1,0.98,-0.52328,0.00018,19.87943]
[1776792798038,43.43,75353.98,0.98,-0.52109,0.00018,19.88863]
[1776792799589,43.43,75355.22,0.98,-0.52086,0.00018,19.88956]
[1776792800528,43.43,75355.22,0.98,-0.52086,0.00018,19.88956]
[1776792800582,43.43,75355.22,0.98,-0.52086,0.00018,19.88956]
[1776792800907,43.43,75355.16,0.98,-0.52087,0.00018,19.88951]
[1776792801805,43.43,75355.16,0.98,-0.52087,0.00018,19.88951]
[1776792801810,43.43,75355.84,0.98,-0.52075,0.00018,19.89002]
[1776792807646,43.43,75353.99,0.98,-0.52109,0.00018,19.88864]
[1776792809582,43.43,75353.29,0.98,-0.52122,0.00018,19.88812]
[1776792809655,43.43,75353.29,0.98,-0.52122,0.00018,19.88812]
[1776792809660,43.43,75353.29,0.98,-0.52122,0.00018,19.88812]
[1776792809734,43.43,75353.29,0.98,-0.52122,0.00018,19.88812]
[1776792809833,43.43,75360.29,0.98,-0.51993,0.00018,19.89328]
[1776792811140,43.43,75360.29,0.98,-0.51993,0.00018,19.89328]
[1776792811177,43.43,75360.29,0.98,-0.51993,0.00018,19.89328]
[1776792811278,43.43,75364.28,0.98,-0.5192,0.00018,19.8918]
[1776792813687,43.43,75360.46,0.98,-0.51991,0.00018,19.88907]
[1776792815701,43.43,75355.41,0.98,-0.52083,0.00018,19.88537]
[1776792817082,43.43,75355.41,0.98,-0.52083,0.00018,19.88537]
[1776792817148,43.43,75355.41,0.98,-0.52083,0.00018,19.88537]
[1776792817249,43.43,75347.56,0.98,-0.52228,0.00018,19.87941]
[1776792820431,43.43,75346.27,0.98,-0.52251,0.00018,19.87841]
[1776792821294,43.43,75339.8,0.98,-0.5237,0.00018,19.87326]
[1776792823935,43.44,75348.98,0.98,-0.52201,0.00018,19.88051]
[1776792827296,43.44,75354.7,0.98,-0.52096,0.00018,19.88485]
[1776792827613,43.44,75354.7,0.98,-0.52096,0.00018,19.88485]
[1776792827650,43.44,75354.7,0.98,-0.52096,0.00018,19.88485]
[1776792827727,43.44,75354.7,0.98,-0.52096,0.00018,19.88485]
[1776792828057,43.44,75354.7,0.98,-0.52096,0.00018,19.88485]
[1776792828119,43.44,75358.47,0.98,-0.52027,0.00018,19.88764]
[1776792829799,43.44,75367.36,0.98,-0.51863,0.00018,19.89396]
[1776792831089,43.44,75367.36,0.98,-0.51863,0.00018,19.89396]
[1776792831169,43.44,75364.29,0.98,-0.5192,0.00018,19.89181]
[1776792834151,43.44,75363.9,0.98,-0.51927,0.00018,19.89154]
[1776792834253,43.44,75358.22,0.98,-0.52031,0.00018,19.88746]
[1776792838182,43.44,75360.14,0.98,-0.51996,0.00018,19.88885]
[1776792838245,43.44,75360.14,0.98,-0.51996,0.00018,19.88885]
[1776792838197,43.44,75361.9,0.98,-0.51964,0.00018,19.89012]
[1776792842700,43.44,75361.21,0.98,-0.51976,0.00018,19.88962]
[1776792842711,43.44,75361.21,0.98,-0.51976,0.00018,19.88962]
[1776792842890,43.44,75358.04,0.98,-0.52035,0.00018,19.88733]
[1776792843614,43.44,75358.04,0.98,-0.52035,0.00018,19.88733]
[1776792843635,43.44,75358.04,0.98,-0.52035,0.00018,19.88733]
[1776792843900,43.44,75349.97,0.98,-0.52183,0.00018,19.88128]
[1776792844904,43.44,75344.11,0.98,-0.5229,0.00018,19.87672]
[1776792849939,43.44,75346.44,0.98,-0.52248,0.00018,19.87856]
[1776792852816,43.44,75347.65,0.98,-0.52225,0.00018,19.8795]
[1776792852885,43.44,75347.65,0.98,-0.52225,0.00018,19.8795]
[1776792853377,43.44,75349.06,0.98,-0.52199,0.00018,19.88059]
[1776792853409,43.44,75349.06,0.98,-0.52199,0.00018,19.88059]
[1776792853970,43.44,75349.06,0.98,-0.52199,0.00018,19.88059]
[1776792854974,43.44,75355.68,0.98,-0.52078,0.00018,19.88559]
[1776792859607,43.44,75358.48,0.98,-0.52026,0.00018,19.88765]
[1776792859618,43.44,75358.48,0.98,-0.52026,0.00018,19.88765]
[1776792859739,43.44,75358.48,0.98,-0.52026,0.00018,19.88765]
[1776792860011,43.44,75366.31,0.98,-0.51882,0.00018,19.89324]
[1776792862022,43.44,75361.8,0.98,-0.51965,0.00018,19.89005]
[1776792863114,43.44,75361.8,0.98,-0.51965,0.00018,19.89005]
[1776792863184,43.44,75361.8,0.98,-0.51965,0.00018,19.89005]
[1776792863349,43.44,75364.4,0.98,-0.51918,0.00018,19.8919]
[1776792863831,43.44,75364.4,0.98,-0.51918,0.00018,19.8919]
[1776792863965,43.44,75364.4,0.98,-0.51918,0.00018,19.8919]
[1776792864001,43.44,75364.4,0.98,-0.51918,0.00018,19.8919]
[1776792864325,43.44,75373.83,0.98,-0.51744,0.00018,19.89836]
[1776792864570,43.44,75373.83,0.98,-0.51744,0.00018,19.89836]
[1776792864618,43.44,75373.83,0.98,-0.51744,0.00018,19.89836]
[1776792865328,43.44,75373.83,0.98,-0.51744,0.00018,19.89836]
[1776792865051,43.43,75373.83,0.98,-0.51745,0.00018,19.89834]
[1776792865393,43.43,75373.83,0.98,-0.51745,0.00018,19.89834]
[1776792865618,43.43,75373.83,0.98,-0.51745,0.00018,19.89834]
[1776792865696,43.43,75373.83,0.98,-0.51745,0.00018,19.89834]
[1776792866645,43.42,75375.21,0.98,-0.5172,0.00018,19.89924]
[1776792866697,43.42,75375.21,0.98,-0.5172,0.00018,19.89924]
[1776792867145,43.41,75375.03,0.98,-0.51724,0.00018,19.89911]
[1776792868597,43.41,75375.33,0.98,-0.51719,0.00018,19.89931]
[1776792868890,43.41,75375.33,0.98,-0.51719,0.00018,19.89931]
[1776792868964,43.41,75375.33,0.98,-0.51719,0.00018,19.89931]
[1776792869285,43.4,75364.66,0.98,-0.51916,0.00018,19.89201]
[1776792869458,43.4,75364.66,0.98,-0.51916,0.00018,19.89201]
[1776792870361,43.4,75364.66,0.98,-0.51916,0.00018,19.89201]
[1776792870221,43.35,75353.07,0.98,-0.52133,0.00018,19.88345]
[1776792871175,43.35,75353.07,0.98,-0.52133,0.00018,19.87913]
[1776792871929,43.35,75353.07,0.98,-0.52133,0.00018,19.87913]
[1776792872919,43.35,75349.84,0.98,-0.52193,0.00018,19.87666]
[1776792875231,43.36,75346.01,0.98,-0.52263,0.00018,19.8737]
[1776792875423,43.36,75342.51,0.98,-0.52327,0.00018,19.87093]
[1776792876164,43.36,75342.51,0.98,-0.52327,0.00018,19.87093]
[1776792876266,43.36,75335.96,0.98,-0.52447,0.00018,19.86561]
[1776792876533,43.36,75335.96,0.98,-0.52447,0.00018,19.86561]
[1776792877016,43.36,75335.96,0.98,-0.52447,0.00018,19.86561]
[1776792877198,43.36,75335.96,0.98,-0.52447,0.00018,19.86561]
[1776792880462,43.37,75339.48,0.98,-0.52382,0.00018,19.86852]
[1776792883902,43.37,75341.76,0.98,-0.5234,0.00018,19.87037]
[1776792889302,43.38,75341.92,0.98,-0.52336,0.00018,19.8705]
[1776792890648,43.38,75343.5,0.98,-0.52307,0.00018,19.87177]
[1776792892779,43.38,75342.99,0.98,-0.52317,0.00018,19.87136]
[1776792896351,43.38,75347.02,0.98,-0.52242,0.00018,19.87455]
[1776792897397,43.38,75346.95,0.98,-0.52244,0.00018,19.87449]
[1776792898261,43.38,75346.95,0.98,-0.52244,0.00018,19.87449]
[1776792898363,43.38,75346.44,0.98,-0.52253,0.00018,19.87409]
[1776792900009,43.38,75344.69,0.98,-0.52285,0.00018,19.87272]
[1776792900063,43.38,75344.69,0.98,-0.52285,0.00018,19.87272]
[1776792900317,43.38,75344.69,0.98,-0.52285,0.00018,19.87272]
[1776792900363,43.38,75344.69,0.98,-0.52285,0.00018,19.87272]
[1776792905413,43.39,75340.63,0.98,-0.5236,0.00018,19.86949]
[1776792910352,43.39,75340.63,0.98,-0.52359,0.00018,19.86949]
[1776792910400,43.39,75343.14,0.98,-0.52313,0.00018,19.87151]
[1776792910460,43.39,75343.14,0.98,-0.52313,0.00018,19.87151]
[1776792910609,43.39,75354.29,0.98,-0.52108,0.00018,19.88012]
[1776792911458,43.39,75354.29,0.98,-0.52108,0.00018,19.88012]
[1776792912463,43.39,75359.47,0.98,-0.52013,0.00018,19.88395]
[1776792915060,43.39,75361.0,0.98,-0.51984,0.00018,19.88506]
[1776792915151,43.39,75360.96,0.98,-0.51985,0.00018,19.88503]
[1776792919689,43.39,75356.29,0.98,-0.52071,0.00018,19.88162]
[1776792928102,43.39,75354.58,0.98,-0.52102,0.00018,19.88034]
[1776792934191,43.39,75355.0,0.98,-0.52095,0.00018,19.87633]
[1776792934206,43.39,75354.31,0.98,-0.52108,0.00018,19.87581]
[1776792936631,43.39,75344.27,0.98,-0.52293,0.00018,19.86808]
[1776792937842,43.39,75344.27,0.98,-0.52293,0.00018,19.86808]
[1776792938747,43.39,75343.6,0.98,-0.52305,0.00018,19.86755]
[1776792939035,43.4,75342.73,0.98,-0.52321,0.00018,19.86686]
[1776792939855,43.4,75342.73,0.98,-0.52321,0.00018,19.86686]
[1776792940114,43.4,75342.73,0.98,-0.52321,0.00018,19.86686]
[1776792940352,43.4,75339.1,0.98,-0.52388,0.00018,19.86393]
[1776792941843,43.4,75336.26,0.98,-0.5244,0.00018,19.86161]
[1776792942033,43.4,75336.26,0.98,-0.5244,0.00018,19.86161]
[1776792942083,43.4,75336.26,0.98,-0.5244,0.00018,19.86161]
[1776792942155,43.4,75336.26,0.98,-0.5244,0.00018,19.86161]
[1776792942229,43.4,75335.94,0.98,-0.52446,0.00018,19.86135]
[1776792942487,43.4,75335.94,0.98,-0.52446,0.00018,19.86135]
[1776792942537,43.4,75335.94,0.98,-0.52446,0.00018,19.86135]
[1776792942677,43.4,75335.94,0.98,-0.52446,0.00018,19.86135]
[1776792943680,43.4,75328.68,0.98,-0.52579,0.00018,19.85524]
[1776792946258,43.4,75327.88,0.98,-0.52594,0.00018,19.85456]
[1776792949371,43.4,75325.22,0.98,-0.52642,0.00018,19.85226]
[1776792949873,43.4,75321.99,0.98,-0.52702,0.00018,19.84943]
[1776792952393,43.41,75316.86,0.98,-0.52796,0.00018,19.84484]
[1776792954759,43.4,75312.47,0.98,-0.52877,0.00018,19.84081]
[1776792956771,43.4,75307.39,0.98,-0.5297,0.00018,19.83606]
[1776792958307,43.4,75307.39,0.98,-0.5297,0.00018,19.83606]
[1776792958383,43.4,75307.39,0.98,-0.5297,0.00018,19.83606]
[1776792958457,43.4,75308.15,0.98,-0.52956,0.00018,19.83677]
[1776792958631,43.4,75308.15,0.98,-0.52956,0.00018,19.83677]
[1776792962233,43.37,75306.79,0.98,-0.52985,0.00018,19.83536]
[1776792962291,43.37,75306.79,0.98,-0.52985,0.00018,19.83536]
[1776792962366,43.37,75306.79,0.98,-0.52985,0.00018,19.83536]
[1776792962412,43.37,75306.79,0.98,-0.52985,0.00018,19.83536]
[1776792962393,43.37,75306.94,0.98,-0.52982,0.00018,19.8355]
[1776792962521,43.37,75306.94,0.98,-0.52982,0.00018,19.8355]
[1776792962815,43.37,75306.94,0.98,-0.52982,0.00018,19.8355]
[1776792963822,43.37,75293.14,0.98,-0.53236,0.00018,19.82199]
[1776792964671,43.37,75293.14,0.98,-0.53236,0.00018,19.82199]
[1776792964828,43.37,75290.48,0.98,-0.53285,0.00018,19.8193]
[1776792966266,43.37,75290.48,0.98,-0.53285,0.00018,19.8193]
[1776792966385,43.37,75290.48,0.98,-0.53285,0.00018,19.8193]
[1776792966415,43.37,75294.21,0.98,-0.53216,0.00018,19.82307]
[1776792966693,43.37,75294.21,0.98,-0.53216,0.00018,19.82307]
[1776792966729,43.37,75294.21,0.98,-0.53216,0.00018,19.82307]
[1776792966815,43.37,75294.21,0.98,-0.53216,0.00018,19.82307]
[1776792967278,43.36,75303.12,0.98,-0.53053,0.00018,19.83181]
[1776792968445,43.36,75309.53,0.98,-0.52935,0.00018,19.83792]
[1776792970429,43.34,75307.81,0.98,-0.52968,0.00018,19.83625]
[1776792971911,43.34,75306.63,0.98,-0.5299,0.00018,19.83513]
[1776792972435,43.34,75301.56,0.98,-0.53083,0.00018,19.83024]
[1776792973400,43.34,75307.1,0.98,-0.52982,0.00018,19.83556]
[1776792974382,43.34,75315.64,0.98,-0.52824,0.00018,19.84352]
[1776792976418,43.34,75316.98,0.98,-0.528,0.00018,19.84474]
[1776792977363,43.34,75316.98,0.98,-0.528,0.00018,19.84474]
[1776792977385,43.34,75319.49,0.98,-0.52754,0.00018,19.847]
[1776792979363,43.34,75326.17,0.98,-0.52631,0.00018,19.8529]
[1776792983389,43.34,75321.64,0.98,-0.52714,0.00018,19.84891]
[1776792987439,43.33,75327.02,0.98,-0.52615,0.00018,19.85363]
[1776792988325,43.33,75327.02,0.98,-0.52615,0.00018,19.85363]
[1776792988382,43.33,75327.02,0.98,-0.52615,0.00018,19.85363]
[1776792988443,43.33,75327.02,0.98,-0.52615,0.00018,19.85363]
[1776792988402,43.33,75326.84,0.98,-0.52619,0.00018,19.85347]
[1776792988510,43.33,75326.84,0.98,-0.52619,0.00018,19.85347]
[1776792988598,43.33,75326.84,0.98,-0.52619,0.00018,19.85347]
[1776792988669,43.33,75326.84,0.98,-0.52619,0.00018,19.85347]
[1776792988814,43.33,75326.84,0.98,-0.52619,0.00018,19.85347]
[1776792988925,43.33,75326.84,0.98,-0.52619,0.00018,19.85347]
[1776792988970,43.33,75326.84,0.98,-0.52619,0.00018,19.85347]
[1776792989039,43.33,75326.84,0.98,-0.52619,0.00018,19.85347]
[1776792989064,43.33,75326.84,0.98,-0.52619,0.00018,19.85347]
[1776792989193,43.33,75344.76,0.98,-0.52288,0.00018,19.86833]
[1776792989661,43.33,75344.76,0.98,-0.52288,0.00018,19.86833]
[1776792989705,43.33,75344.76,0.98,-0.52288,0.00018,19.86833]
[1776792989746,43.33,75344.76,0.98,-0.52288,0.00018,19.86833]
[1776792989796,43.33,75344.76,0.98,-0.52288,0.00018,19.86833]
[1776792990012,43.34,75344.76,0.98,-0.52288,0.00018,19.86833]
[1776792991337,43.34,75344.76,0.98,-0.52288,0.00018,19.86833]
[1776792991404,43.34,75360.8,0.98,-0.51993,0.00018,19.87615]
[1776792992204,43.34,75360.8,0.98,-0.51993,0.00018,19.87615]
[1776792992294,43.34,75360.8,0.98,-0.51993,0.00018,19.87615]
[1776792992303,43.34,75361.35,0.98,-0.51983,0.00018,19.87654]
[1776792997060,43.34,75355.14,0.98,-0.52098,0.00018,19.87199]
[1776792997667,43.34,75355.14,0.98,-0.52098,0.00018,19.87199]
[1776792997731,43.34,75355.14,0.98,-0.52098,0.00018,19.87199]
[1776792998066,43.34,75352.85,0.98,-0.5214,0.00018,19.87027]
[1776793003103,43.34,75348.17,0.98,-0.52226,0.00018,19.86668]
[1776793004110,43.34,75344.03,0.98,-0.52302,0.00018,19.86343]
[1776793004782,43.34,75344.03,0.98,-0.52302,0.00018,19.86343]
[1776793005030,43.34,75344.03,0.98,-0.52302,0.00018,19.86343]
[1776793006855,43.34,75338.15,0.98,-0.52411,0.00018,19.85869]
[1776793007427,43.34,75332.67,0.98,-0.52511,0.00018,19.85414]
[1776793008405,43.34,75337.24,0.98,-0.52427,0.00018,19.85794]
[1776793010510,43.34,75343.85,0.98,-0.52306,0.00018,19.86329]
[1776793013523,43.34,75339.62,0.98,-0.52384,0.00018,19.85988]
[1776793018573,43.34,75336.33,0.98,-0.52444,0.00018,19.85718]
[1776793019504,43.34,75336.33,0.98,-0.52444,0.00018,19.85718]
[1776793019546,43.34,75335.14,0.98,-0.52466,0.00018,19.8562]
[1776793019659,43.34,75335.14,0.98,-0.52466,0.00018,19.8562]
[1776793019850,43.34,75335.14,0.98,-0.52466,0.00018,19.8562]
[1776793020221,43.34,75335.14,0.98,-0.52466,0.00018,19.8562]
[1776793021373,43.34,75335.14,0.98,-0.52466,0.00018,19.8562]
[1776793021392,43.34,75349.2,0.98,-0.52207,0.00018,19.86747]
[1776793022131,43.34,75349.2,0.98,-0.52207,0.00018,19.86747]
[1776793022212,43.34,75349.2,0.98,-0.52207,0.00018,19.86747]
[1776793022364,43.34,75355.9,0.98,-0.52084,0.00018,19.87256]
[1776793024216,43.34,75355.9,0.98,-0.52084,0.00018,19.87256]
[1776793024853,43.34,75357.62,0.98,-0.52052,0.00018,19.87383]
[1776793024997,43.34,75357.62,0.98,-0.52052,0.00018,19.87383]
[1776793026264,43.34,75350.02,0.98,-0.52192,0.00018,19.86811]
[1776793027271,43.34,75344.59,0.98,-0.52292,0.00018,19.86387]
[1776793031055,43.34,75348.14,0.98,-0.52226,0.00018,19.86666]
[1776793031093,43.34,75348.14,0.98,-0.52226,0.00018,19.86666]
[1776793032404,43.34,75348.39,0.98,-0.52222,0.00018,19.86686]
[1776793032429,43.34,75348.39,0.98,-0.52222,0.00018,19.86686]
[1776793032463,43.34,75348.39,0.98,-0.52222,0.00018,19.86686]
[1776793032488,43.34,75345.27,0.98,-0.52279,0.00018,19.86442]
[1776793032672,43.34,75345.27,0.98,-0.52279,0.00018,19.86442]
[1776793032736,43.34,75345.27,0.98,-0.52279,0.00018,19.86442]
[1776793033313,43.34,75345.27,0.98,-0.52279,0.00018,19.86442]
[1776793034320,43.34,75335.02,0.98,-0.52468,0.00018,19.85611]
[1776793035403,43.34,75335.02,0.98,-0.52468,0.00018,19.85611]
[1776793035414,43.34,75332.66,0.98,-0.52511,0.00018,19.85414]
[1776793038445,43.35,75337.67,0.98,-0.52419,0.00018,19.85831]
[1776793039484,43.35,75342.14,0.98,-0.52336,0.00018,19.86194]
[1776793041344,43.35,75342.14,0.98,-0.52336,0.00018,19.86194]
[1776793047412,43.36,75343.09,0.98,-0.52318,0.00018,19.86272]
[1776793048285,43.36,75343.09,0.98,-0.52318,0.00018,19.86272]
[1776793049071,43.36,75342.1,0.98,-0.52336,0.00018,19.86193]
[1776793049181,43.36,75342.1,0.98,-0.52336,0.00018,19.86193]
[1776793050447,43.36,75335.75,0.98,-0.52453,0.00018,19.85675]
[1776793051450,43.35,75328.04,0.98,-0.52596,0.00018,19.84589]
[1776793056480,43.35,75324.78,0.98,-0.52657,0.00018,19.84304]
[1776793059561,43.34,75329.81,0.98,-0.52565,0.00018,19.84737]
[1776793064674,43.33,75327.55,0.98,-0.52607,0.00018,19.84541]
[1776793070581,43.32,75318.81,0.98,-0.52769,0.00018,19.83766]
[1776793072594,43.32,75323.81,0.98,-0.52677,0.00018,19.84211]
[1776793074779,43.32,75318.85,0.98,-0.52769,0.00018,19.83768]
[1776793080650,43.31,75318.44,0.98,-0.52777,0.00018,19.83728]
[1776793085748,43.3,75318.3,0.98,-0.52781,0.00018,19.83713]
[1776793086864,43.3,75319.65,0.98,-0.52756,0.00018,19.83835]
[1776793087147,43.3,75319.65,0.98,-0.52756,0.00018,19.83835]
[1776793087504,43.3,75319.65,0.98,-0.52756,0.00018,19.83835]
[1776793087526,43.3,75331.08,0.98,-0.52545,0.00018,19.84834]
[1776793087656,43.3,75331.08,0.98,-0.52545,0.00018,19.84834]
[1776793087713,43.3,75331.08,0.98,-0.52545,0.00018,19.84834]
[1776793087777,43.3,75331.08,0.98,-0.52545,0.00018,19.84834]
[1776793088120,43.3,75331.08,0.98,-0.52545,0.00018,19.84834]
[1776793088252,43.3,75331.08,0.98,-0.52545,0.00018,19.84834]
[1776793088295,43.3,75331.08,0.98,-0.52545,0.00018,19.84834]
[1776793088614,43.3,75355.45,0.98,-0.52095,0.00018,19.86781]
[1776793088758,43.3,75355.45,0.98,-0.52095,0.00018,19.86781]
[1776793088822,43.3,75374.62,0.98,-0.51742,0.00018,19.88136]
[1776793089828,43.3,75374.62,0.98,-0.51742,0.00018,19.88136]
[1776793090157,43.3,75382.01,0.98,-0.51606,0.00018,19.88616]
[1776793095404,43.29,75378.74,0.98,-0.51666,0.00018,19.88405]
[1776793095528,43.29,75376.21,0.98,-0.51713,0.00018,19.8824]
[1776793097536,43.29,75371.24,0.98,-0.51805,0.00018,19.87906]
[1776793097667,43.29,75371.24,0.98,-0.51805,0.00018,19.87906]
[1776793098557,43.28,75371.19,0.98,-0.51806,0.00018,19.87903]
[1776793099422,43.28,75380.17,0.98,-0.5164,0.00018,19.88497]
[1776793100076,43.28,75380.17,0.98,-0.5164,0.00018,19.88497]
[1776793100600,43.28,75381.02,0.98,-0.51625,0.00018,19.88551]
[1776793102517,43.28,75385.68,0.98,-0.51539,0.00018,19.88844]
[1776793104537,43.28,75389.64,0.98,-0.51466,0.00018,19.89085]
[1776793109587,43.27,75392.75,0.98,-0.51409,0.00018,19.8927]
[1776793114658,43.26,75393.39,0.98,-0.51398,0.00018,19.88874]
[1776793114696,43.26,75393.39,0.98,-0.51398,0.00018,19.88874]
[1776793115544,43.26,75393.39,0.98,-0.51398,0.00018,19.88874]
[1776793115648,43.26,75401.5,0.98,-0.51248,0.00018,19.89335]
[1776793116634,43.26,75401.5,0.98,-0.51248,0.00018,19.89335]
[1776793115978,43.26,75409.73,0.98,-0.51096,0.00018,19.89775]
[1776793117158,43.26,75409.73,0.98,-0.51096,0.00018,19.89775]
[1776793117249,43.26,75417.06,0.98,-0.50961,0.00018,19.90143]
[1776793119152,43.26,75419.39,0.98,-0.50918,0.00018,19.90255]
[1776793120195,43.26,75419.39,0.98,-0.50918,0.00018,19.90255]
[1776793120275,43.26,75419.79,0.98,-0.5091,0.00018,19.90274]
[1776793122657,43.26,75419.86,0.98,-0.50909,0.00018,19.90277]
[1776793122719,43.26,75419.86,0.98,-0.50909,0.00018,19.90277]
[1776793124635,43.26,75407.53,0.98,-0.51137,0.00018,19.89661]
[1776793125978,43.26,75396.73,0.98,-0.51337,0.00018,19.89067]
[1776793128488,43.26,75394.98,0.98,-0.51369,0.00018,19.88966]
[1776793128585,43.26,75386.11,0.98,-0.51533,0.00018,19.88434]
[1776793129548,43.25,75379.48,0.98,-0.51656,0.00018,19.88015]
[1776793131015,43.25,75374.55,0.98,-0.51747,0.00018,19.87691]
[1776793132812,43.25,75374.59,0.98,-0.51746,0.00018,19.87694]
[1776793133372,43.25,75374.59,0.98,-0.51746,0.00018,19.87694]
[1776793133599,43.25,75374.59,0.98,-0.51746,0.00018,19.87694]
[1776793133648,43.25,75396.45,0.98,-0.51342,0.00018,19.8905]
[1776793133796,43.25,75396.45,0.98,-0.51342,0.00018,19.8905]
[1776793133976,43.25,75396.45,0.98,-0.51342,0.00018,19.8905]
[1776793134574,43.25,75396.45,0.98,-0.51342,0.00018,19.8905]
[1776793134616,43.25,75446.01,0.98,-0.50426,0.00018,19.91371]
[1776793135408,43.25,75487.39,0.98,-0.49662,0.00018,19.92505]
[1776793135817,43.25,75487.39,0.98,-0.49662,0.00018,19.92505]
[1776793136072,43.25,75487.39,0.98,-0.49662,0.00018,19.92505]
[1776793136171,43.25,75487.39,0.98,-0.49662,0.00018,19.92505]
[1776793136420,43.25,75487.39,0.98,-0.49662,0.00018,19.92505]
[1776793136501,43.25,75487.39,0.98,-0.49662,0.00018,19.92505]
[1776793136674,43.25,75517.26,0.98,-0.49111,0.00018,19.9287]
[1776793136783,43.25,75517.26,0.98,-0.49111,0.00018,19.9287]
[1776793136898,43.25,75517.26,0.98,-0.49111,0.00018,19.9287]
[1776793137038,43.25,75517.26,0.98,-0.49111,0.00018,19.9287]
[1776793137071,43.25,75517.26,0.98,-0.49111,0.00018,19.9287]
[1776793137189,43.25,75517.26,0.98,-0.49111,0.00018,19.9287]
[1776793137334,43.25,75517.26,0.98,-0.49111,0.00018,19.9287]
[1776793137431,43.25,75517.26,0.98,-0.49111,0.00018,19.9287]
[1776793137603,43.25,75517.26,0.98,-0.49111,0.00018,19.9287]
[1776793137575,43.23,75556.8,0.98,-0.48381,0.00018,19.92767]
[1776793137740,43.23,75556.8,0.98,-0.48381,0.00018,19.92767]
[1776793137904,43.23,75556.8,0.98,-0.48381,0.00018,19.92767]
[1776793138030,43.23,75556.8,0.98,-0.48381,0.00018,19.92767]
[1776793138069,43.23,75556.8,0.98,-0.48381,0.00018,19.92767]
[1776793138310,43.23,75556.8,0.98,-0.48381,0.00018,19.92767]
[1776793138350,43.23,75556.8,0.98,-0.48381,0.00018,19.92767]
[1776793138462,43.23,75556.8,0.98,-0.48381,0.00018,19.92767]
[1776793138590,43.23,75556.8,0.98,-0.48381,0.00018,19.92767]
[1776793138637,43.23,75551.2,0.98,-0.48484,0.00018,19.92822]
[1776793139492,43.23,75551.2,0.98,-0.48484,0.00018,19.92822]
[1776793139559,43.23,75551.2,0.98,-0.48484,0.00018,19.92822]
[1776793139707,43.23,75531.0,0.98,-0.48857,0.00018,19.9291]
[1776793140113,43.23,75531.0,0.98,-0.48857,0.00018,19.9291]
[1776793140540,43.22,75529.25,0.98,-0.48889,0.00018,19.92909]
[1776793141543,43.22,75533.34,0.98,-0.48814,0.00018,19.92909]
[1776793141912,43.22,75533.34,0.98,-0.48814,0.00018,19.92909]
[1776793142039,43.22,75533.34,0.98,-0.48814,0.00018,19.92909]
[1776793142429,43.22,75533.34,0.98,-0.48814,0.00018,19.92909]
[1776793142533,43.22,75533.34,0.98,-0.48814,0.00018,19.92909]
[1776793142754,43.22,75562.91,0.98,-0.48268,0.00018,19.92691]
[1776793142894,43.22,75562.91,0.98,-0.48268,0.00018,19.92691]
[1776793143141,43.22,75562.91,0.98,-0.48268,0.00018,19.92691]
[1776793143622,43.22,75562.91,0.98,-0.48268,0.00018,19.92691]
[1776793143668,43.22,75568.59,0.98,-0.48163,0.00018,19.92606]
[1776793144024,43.22,75568.59,0.98,-0.48163,0.00018,19.92606]
[1776793144397,43.22,75568.59,0.98,-0.48163,0.00018,19.92606]
[1776793144463,43.22,75647.12,0.98,-0.46718,0.00018,19.9003]
[1776793145125,43.22,75647.12,0.98,-0.46718,0.00018,19.9003]
[1776793145956,43.22,75647.12,0.98,-0.46718,0.00018,19.9003]
[1776793146010,43.22,75647.12,0.98,-0.46718,0.00018,19.9003]
[1776793146149,43.22,75647.12,0.98,-0.46718,0.00018,19.9003]
[1776793146376,43.22,75647.12,0.98,-0.46718,0.00018,19.9003]
[1776793146583,43.22,75631.58,0.98,-0.47003,0.00018,19.90747]
[1776793146967,43.22,75631.58,0.98,-0.47003,0.00018,19.90747]
[1776793147044,43.22,75631.58,0.98,-0.47003,0.00018,19.90747]
[1776793147389,43.22,75631.58,0.98,-0.47003,0.00018,19.90747]
[1776793147430,43.21,75627.94,0.98,-0.4707,0.00018,19.909]
[1776793148305,43.21,75627.94,0.98,-0.4707,0.00018,19.909]
[1776793148592,43.21,75627.94,0.98,-0.4707,0.00018,19.909]
[1776793148726,43.22,75597.29,0.98,-0.47634,0.00018,19.91968]
[1776793149602,43.22,75590.67,0.98,-0.47756,0.00018,19.92147]
[1776793150451,43.22,75590.67,0.98,-0.47756,0.00018,19.92147]
[1776793150518,43.22,75590.67,0.98,-0.47756,0.00018,19.92147]
[1776793150692,43.22,75594.44,0.98,-0.47687,0.00018,19.92047]
[1776793151019,43.22,75594.44,0.98,-0.47687,0.00018,19.92047]
[1776793151229,43.22,75594.44,0.98,-0.47687,0.00018,19.92047]
[1776793151313,43.22,75594.44,0.98,-0.47687,0.00018,19.92047]
[1776793151479,43.22,75594.44,0.98,-0.47687,0.00018,19.92047]
[1776793151581,43.22,75594.44,0.98,-0.47687,0.00018,19.92047]
[1776793151693,43.22,75594.44,0.98,-0.47687,0.00018,19.92047]
[1776793151585,43.22,75576.92,0.98,-0.4801,0.00018,19.92457]
[1776793151788,43.22,75576.92,0.98,-0.4801,0.00018,19.92457]
[1776793151984,43.22,75576.92,0.98,-0.4801,0.00018,19.92457]
[1776793152084,43.22,75576.92,0.98,-0.4801,0.00018,19.92457]
[1776793152230,43.22,75576.92,0.98,-0.4801,0.00018,19.92457]
[1776793152380,43.22,75576.92,0.98,-0.4801,0.00018,19.92457]
[1776793152497,43.22,75576.92,0.98,-0.4801,0.00018,19.92457]
[1776793152686,43.22,75525.61,0.98,-0.48957,0.00018,19.92904]
[1776793152782,43.22,75525.61,0.98,-0.48957,0.00018,19.92904]
[1776793152804,43.22,75525.61,0.98,-0.48957,0.00018,19.92904]
[1776793152955,43.22,75525.61,0.98,-0.48957,0.00018,19.92904]
[1776793153012,43.22,75525.61,0.98,-0.48957,0.00018,19.92904]
[1776793153155,43.22,75525.61,0.98,-0.48957,0.00018,19.92904]
[1776793153438,43.22,75525.61,0.98,-0.48957,0.00018,19.92904]
[1776793153524,43.22,75525.61,0.98,-0.48957,0.00018,19.92904]
[1776793153644,43.22,75525.61,0.98,-0.48957,0.00018,19.92904]
[1776793153784,43.22,75501.23,0.98,-0.49407,0.00018,19.92722]
[1776793153876,43.22,75501.23,0.98,-0.49407,0.00018,19.92722]
[1776793154334,43.22,75501.23,0.98,-0.49407,0.00018,19.92722]
[1776793154338,43.22,75500.15,0.98,-0.49427,0.00018,19.92708]
[1776793155203,43.22,75500.15,0.98,-0.49427,0.00018,19.92708]
[1776793155276,43.22,75495.5,0.98,-0.49513,0.00018,19.92642]
[1776793156404,43.22,75495.5,0.98,-0.49513,0.00018,19.92642]
[1776793156507,43.22,75495.5,0.98,-0.49513,0.00018,19.92642]
[1776793156607,43.22,75490.25,0.98,-0.4961,0.00018,19.92557]
[1776793156995,43.22,75490.25,0.98,-0.4961,0.00018,19.92557]
[1776793156998,43.22,75490.25,0.98,-0.4961,0.00018,19.92557]
[1776793157037,43.22,75490.25,0.98,-0.4961,0.00018,19.92557]
[1776793157119,43.22,75490.25,0.98,-0.4961,0.00018,19.92557]
[1776793157415,43.22,75490.25,0.98,-0.4961,0.00018,19.92557]
[1776793157420,43.22,75490.25,0.98,-0.4961,0.00018,19.92557]
[1776793157479,43.22,75490.25,0.98,-0.4961,0.00018,19.92557]
[1776793157616,43.22,75490.25,0.98,-0.4961,0.00018,19.92557]
[1776793157622,43.22,75490.25,0.98,-0.4961,0.00018,19.92557]
[1776793157620,43.22,75477.69,0.98,-0.49842,0.00018,19.92305]
[1776793158405,43.22,75477.69,0.98,-0.49842,0.00018,19.92305]
[1776793158440,43.22,75477.69,0.98,-0.49842,0.00018,19.92305]
[1776793158631,43.22,75477.69,0.98,-0.49842,0.00018,19.92305]
[1776793158665,43.22,75474.3,0.98,-0.49905,0.00018,19.92226]
[1776793159264,43.22,75474.3,0.98,-0.49905,0.00018,19.92226]
[1776793161501,43.22,75468.7,0.98,-0.50008,0.00018,19.92084]
[1776793162129,43.22,75468.7,0.98,-0.50008,0.00018,19.92084]
[1776793162713,43.22,75466.67,0.98,-0.50046,0.00018,19.92029]
[1776793163895,43.22,75465.89,0.98,-0.5006,0.00018,19.92007]
[1776793164553,43.21,75476.53,0.98,-0.49863,0.00018,19.92279]
[1776793165628,43.21,75476.53,0.98,-0.49863,0.00018,19.92279]
[1776793165648,43.21,75478.39,0.98,-0.49829,0.00018,19.92321]
[1776793166633,43.21,75472.85,0.98,-0.49931,0.00018,19.9219]
[1776793171293,43.21,75469.39,0.98,-0.49995,0.00018,19.92102]
[1776793171538,43.21,75469.39,0.98,-0.49995,0.00018,19.92102]
[1776793171568,43.21,75469.39,0.98,-0.49995,0.00018,19.92102]
[1776793171636,43.21,75482.15,0.98,-0.4976,0.00018,19.9197]
[1776793171804,43.21,75482.15,0.98,-0.4976,0.00018,19.9197]
[1776793171887,43.21,75482.15,0.98,-0.4976,0.00018,19.9197]
[1776793172045,43.21,75482.15,0.98,-0.4976,0.00018,19.9197]
[1776793172131,43.21,75482.15,0.98,-0.4976,0.00018,19.9197]
[1776793172137,43.21,75482.15,0.98,-0.4976,0.00018,19.9197]
[1776793172211,43.21,75482.15,0.98,-0.4976,0.00018,19.9197]
[1776793172240,43.21,75482.15,0.98,-0.4976,0.00018,19.9197]
[1776793172372,43.21,75482.15,0.98,-0.4976,0.00018,19.9197]
[1776793172411,43.21,75482.15,0.98,-0.4976,0.00018,19.9197]
[1776793172712,43.21,75499.15,0.98,-0.49446,0.00018,19.92262]
[1776793173090,43.21,75499.15,0.98,-0.49446,0.00018,19.92262]
[1776793173106,43.21,75499.15,0.98,-0.49446,0.00018,19.92262]
[1776793173191,43.21,75499.15,0.98,-0.49446,0.00018,19.92262]
[1776793173224,43.21,75499.15,0.98,-0.49446,0.00018,19.92262]
[1776793173454,43.21,75499.15,0.98,-0.49446,0.00018,19.92262]
[1776793173498,43.21,75499.15,0.98,-0.49446,0.00018,19.92262]
[1776793173623,43.21,75499.15,0.98,-0.49446,0.00018,19.92262]
[1776793173702,43.21,75499.15,0.98,-0.49446,0.00018,19.92262]
[1776793173707,43.21,75509.04,0.98,-0.49263,0.00018,19.92375]
[1776793174386,43.21,75509.04,0.98,-0.49263,0.00018,19.92375]
[1776793175016,43.21,75509.04,0.98,-0.49263,0.00018,19.92375]
[1776793175629,43.21,75509.04,0.98,-0.49263,0.00018,19.92375]
[1776793175632,43.21,75509.04,0.98,-0.49263,0.00018,19.92375]
[1776793175641,43.21,75509.04,0.98,-0.49263,0.00018,19.92375]
[1776793175653,43.21,75514.03,0.98,-0.49171,0.00018,19.92416]
[1776793176113,43.21,75514.03,0.98,-0.49171,0.00018,19.92416]
[1776793177407,43.21,75509.83,0.98,-0.49248,0.00018,19.92382]
[1776793178541,43.21,75509.83,0.98,-0.49248,0.00018,19.92382]
[1776793178578,43.21,75509.83,0.98,-0.49248,0.00018,19.92382]
[1776793179046,43.21,75511.02,0.98,-0.49226,0.00018,19.92393]
[1776793179423,43.21,75511.02,0.98,-0.49226,0.00018,19.92393]
[1776793182737,43.21,75512.04,0.98,-0.49207,0.00018,19.92401]
[1776793182678,43.21,75506.54,0.98,-0.49309,0.00018,19.9235]
[1776793182917,43.21,75506.54,0.98,-0.49309,0.00018,19.9235]
[1776793183037,43.21,75506.54,0.98,-0.49309,0.00018,19.9235]
[1776793183118,43.21,75506.54,0.98,-0.49309,0.00018,19.9235]
[1776793183155,43.21,75506.54,0.98,-0.49309,0.00018,19.9235]
[1776793183227,43.21,75506.54,0.98,-0.49309,0.00018,19.9235]
[1776793183470,43.21,75506.54,0.98,-0.49309,0.00018,19.9235]
[1776793183627,43.21,75506.54,0.98,-0.49309,0.00018,19.9235]
[1776793183761,43.21,75525.84,0.98,-0.48952,0.00018,19.92471]
[1776793184097,43.21,75525.84,0.98,-0.48952,0.00018,19.92471]
[1776793184245,43.21,75525.84,0.98,-0.48952,0.00018,19.92471]
[1776793184495,43.21,75525.84,0.98,-0.48952,0.00018,19.92471]
[1776793184689,43.21,75525.84,0.98,-0.48952,0.00018,19.92471]
[1776793184749,43.21,75551.38,0.98,-0.48481,0.00018,19.92387]
[1776793185032,43.21,75551.38,0.98,-0.48481,0.00018,19.92387]
[1776793185199,43.21,75551.38,0.98,-0.48481,0.00018,19.92387]
[1776793185351,43.21,75551.38,0.98,-0.48481,0.00018,19.92387]
[1776793185603,43.21,75551.38,0.98,-0.48481,0.00018,19.92387]
[1776793185686,43.21,75551.38,0.98,-0.48481,0.00018,19.92387]
[1776793185690,43.21,75552.55,0.98,-0.48459,0.00018,19.92376]
[1776793185981,43.21,75552.55,0.98,-0.48459,0.00018,19.92376]
[1776793186011,43.21,75552.55,0.98,-0.48459,0.00018,19.92376]
[1776793186586,43.21,75552.55,0.98,-0.48459,0.00018,19.92376]
[1776793186887,43.21,75550.68,0.98,-0.48494,0.00018,19.92393]
[1776793187199,43.21,75550.68,0.98,-0.48494,0.00018,19.92393]
[1776793187286,43.21,75550.68,0.98,-0.48494,0.00018,19.92393]
[1776793187665,43.21,75564.5,0.98,-0.48239,0.00018,19.92235]
[1776793188205,43.21,75564.5,0.98,-0.48239,0.00018,19.92235]
[1776793188220,43.21,75564.5,0.98,-0.48239,0.00018,19.92235]
[1776793188224,43.21,75564.5,0.98,-0.48239,0.00018,19.92235]
[1776793188316,43.21,75564.5,0.98,-0.48239,0.00018,19.92235]
[1776793188492,43.21,75572.95,0.98,-0.48083,0.00018,19.92098]
[1776793191285,43.21,75573.51,0.98,-0.48072,0.00018,19.92088]
[1776793191540,43.21,75576.17,0.98,-0.48023,0.00018,19.92038]
[1776793194666,43.21,75576.89,0.98,-0.4801,0.00018,19.92024]
[1776793194722,43.21,75579.66,0.98,-0.47959,0.00018,19.91968]
[1776793195699,43.21,75579.66,0.98,-0.47959,0.00018,19.91968]
[1776793195687,43.21,75587.2,0.98,-0.4782,0.00018,19.91799]
[1776793196513,43.21,75587.2,0.98,-0.4782,0.00018,19.91799]
[1776793196581,43.21,75587.2,0.98,-0.4782,0.00018,19.91799]
[1776793196751,43.21,75586.33,0.98,-0.47836,0.00018,19.9182]
[1776793201270,43.21,75589.08,0.98,-0.47785,0.00018,19.91753]
[1776793201584,43.21,75589.08,0.98,-0.47785,0.00018,19.91753]
[1776793201648,43.21,75589.08,0.98,-0.47785,0.00018,19.91753]
[1776793201723,43.21,75602.91,0.98,-0.4753,0.00018,19.91368]
[1776793201797,43.21,75602.91,0.98,-0.4753,0.00018,19.91368]
[1776793202001,43.21,75602.91,0.98,-0.4753,0.00018,19.91368]
[1776793202170,43.21,75602.91,0.98,-0.4753,0.00018,19.91368]
[1776793202697,43.21,75602.91,0.98,-0.4753,0.00018,19.91368]
[1776793202731,43.21,75619.68,0.98,-0.47221,0.00018,19.90793]
[1776793203650,43.21,75619.68,0.98,-0.47221,0.00018,19.90793]
[1776793203722,43.21,75619.68,0.98,-0.47221,0.00018,19.90793]
[1776793203760,43.21,75639.42,0.98,-0.46858,0.00018,19.89963]
[1776793204605,43.21,75639.42,0.98,-0.46858,0.00018,19.89963]
[1776793204688,43.21,75645.81,0.98,-0.46741,0.00018,19.89658]
[1776793206755,43.21,75645.81,0.98,-0.46741,0.00018,19.89658]
[1776793206765,43.21,75651.99,0.98,-0.46627,0.00018,19.89348]
[1776793206887,43.21,75651.99,0.98,-0.46627,0.00018,19.89348]
[1776793207152,43.21,75651.99,0.98,-0.46627,0.00018,19.89348]
[1776793207418,43.21,75651.99,0.98,-0.46627,0.00018,19.89348]
[1776793207699,43.21,75651.99,0.98,-0.46627,0.00018,19.89348]
[1776793207731,43.21,75666.68,0.98,-0.46357,0.00018,19.88545]
[1776793207955,43.21,75666.68,0.98,-0.46357,0.00018,19.88545]
[1776793208068,43.21,75666.68,0.98,-0.46357,0.00018,19.88545]
[1776793208360,43.21,75666.68,0.98,-0.46357,0.00018,19.88545]
[1776793208505,43.21,75666.68,0.98,-0.46357,0.00018,19.88545]
[1776793208552,43.21,75666.68,0.98,-0.46357,0.00018,19.88545]
[1776793208642,43.21,75666.68,0.98,-0.46357,0.00018,19.88545]
[1776793209267,43.21,75666.68,0.98,-0.46357,0.00018,19.88545]
[1776793209460,43.21,75666.68,0.98,-0.46357,0.00018,19.88545]
[1776793209645,43.21,75699.37,0.98,-0.45757,0.00018,19.86429]
[1776793209832,43.21,75699.37,0.98,-0.45757,0.00018,19.86429]
[1776793210004,43.21,75699.37,0.98,-0.45757,0.00018,19.86429]
[1776793210174,43.21,75699.37,0.98,-0.45757,0.00018,19.86429]
[1776793210320,43.21,75699.37,0.98,-0.45757,0.00018,19.86429]
[1776793210430,43.21,75699.37,0.98,-0.45757,0.00018,19.86429]
[1776793210592,43.21,75699.37,0.98,-0.45757,0.00018,19.86429]
[1776793210750,43.21,75725.17,0.98,-0.45284,0.00018,19.84442]
[1776793210923,43.21,75725.17,0.98,-0.45284,0.00018,19.84442]
[1776793211293,43.21,75725.17,0.98,-0.45284,0.00018,19.84442]
[1776793211555,43.21,75725.17,0.98,-0.45284,0.00018,19.84442]
[1776793211856,43.21,75725.17,0.98,-0.45284,0.00018,19.84442]
[1776793211697,43.21,75714.38,0.98,-0.45482,0.00018,19.85308]
[1776793212097,43.21,75714.38,0.98,-0.45482,0.00018,19.85308]
[1776793212246,43.21,75714.38,0.98,-0.45482,0.00018,19.85308]
[1776793212504,43.21,75714.38,0.98,-0.45482,0.00018,19.85308]
[1776793212636,43.21,75714.38,0.98,-0.45482,0.00018,19.85308]
[1776793212708,43.21,75714.38,0.98,-0.45482,0.00018,19.85308]
[1776793212817,43.21,75714.38,0.98,-0.45482,0.00018,19.85308]
[1776793213014,43.21,75714.38,0.98,-0.45482,0.00018,19.85308]
[1776793213450,43.21,75714.38,0.98,-0.45482,0.00018,19.85308]
[1776793213800,43.21,75731.01,0.98,-0.45178,0.00018,19.83954]
[1776793214156,43.21,75731.01,0.98,-0.45178,0.00018,19.83954]
[1776793214565,43.21,75731.01,0.98,-0.45178,0.00018,19.83954]
[1776793214694,43.21,75729.55,0.98,-0.45204,0.00018,19.84078]
[1776793214997,43.21,75729.55,0.98,-0.45204,0.00018,19.84078]
[1776793215266,43.21,75729.55,0.98,-0.45204,0.00018,19.84078]
[1776793215357,43.21,75729.55,0.98,-0.45204,0.00018,19.84078]
[1776793215700,43.21,75709.65,0.98,-0.45569,0.00018,19.85672]
[1776793216647,43.21,75709.65,0.98,-0.45569,0.00018,19.85672]
[1776793216706,43.21,75711.12,0.98,-0.45542,0.00018,19.8556]
[1776793217712,43.21,75716.06,0.98,-0.45451,0.00018,19.85177]
[1776793218321,43.21,75716.06,0.98,-0.45451,0.00018,19.85177]
[1776793218411,43.21,75716.06,0.98,-0.45451,0.00018,19.85177]
[1776793218720,43.21,75712.51,0.98,-0.45516,0.00018,19.85453]
[1776793220450,43.21,75713.87,0.98,-0.45492,0.00018,19.85348]
[1776793220513,43.21,75713.87,0.98,-0.45492,0.00018,19.85348]
[1776793220575,43.21,75713.87,0.98,-0.45492,0.00018,19.85348]
[1776793220735,43.21,75713.28,0.98,-0.45502,0.00018,19.85394]
[1776793220953,43.21,75713.28,0.98,-0.45502,0.00018,19.85394]
[1776793221125,43.21,75713.28,0.98,-0.45502,0.00018,19.85394]
[1776793221746,43.21,75726.58,0.98,-0.45259,0.00018,19.84327]
[1776793222090,43.21,75726.58,0.98,-0.45259,0.00018,19.84327]
[1776793222198,43.21,75726.58,0.98,-0.45259,0.00018,19.84327]
[1776793222251,43.21,75726.58,0.98,-0.45259,0.00018,19.84327]
[1776793222342,43.21,75726.58,0.98,-0.45259,0.00018,19.84327]
[1776793222377,43.21,75726.58,0.98,-0.45259,0.00018,19.84327]
[1776793222757,43.21,75742.4,0.98,-0.44969,0.00018,19.82961]
[1776793223264,43.21,75742.4,0.98,-0.44969,0.00018,19.82961]
[1776793223800,43.2,75746.49,0.98,-0.44894,0.00018,19.82587]
[1776793224427,43.2,75746.49,0.98,-0.44894,0.00018,19.82587]
[1776793224459,43.2,75746.49,0.98,-0.44894,0.00018,19.82587]
[1776793224764,43.2,75739.97,0.98,-0.45013,0.00018,19.83169]
[1776793225125,43.2,75739.97,0.98,-0.45013,0.00018,19.83169]
[1776793225184,43.2,75739.97,0.98,-0.45013,0.00018,19.83169]
[1776793226210,43.2,75744.11,0.98,-0.44937,0.00018,19.82798]
[1776793226413,43.2,75744.11,0.98,-0.44937,0.00018,19.82798]
[1776793226491,43.2,75744.11,0.98,-0.44937,0.00018,19.82798]
[1776793226777,43.19,75743.0,0.98,-0.44957,0.00018,19.82898]
[1776793227324,43.19,75743.0,0.98,-0.44957,0.00018,19.82898]
[1776793227382,43.19,75743.0,0.98,-0.44957,0.00018,19.82898]
[1776793227826,43.19,75744.78,0.98,-0.44925,0.00018,19.82737]
[1776793227904,43.19,75744.78,0.98,-0.44925,0.00018,19.82737]
[1776793228252,43.19,75744.78,0.98,-0.44925,0.00018,19.82737]
[1776793228358,43.19,75744.78,0.98,-0.44925,0.00018,19.82737]
[1776793228846,43.19,75744.78,0.98,-0.44925,0.00018,19.82737]
[1776793228828,43.19,75756.06,0.98,-0.44718,0.00018,19.81687]
[1776793228911,43.19,75756.06,0.98,-0.44718,0.00018,19.81687]
[1776793229813,43.19,75775.96,0.98,-0.44355,0.00018,19.79705]
[1776793230541,43.19,75775.96,0.98,-0.44355,0.00018,19.79705]
[1776793230628,43.19,75775.96,0.98,-0.44355,0.00018,19.79705]
[1776793230788,43.19,75775.96,0.98,-0.44355,0.00018,19.79705]
[1776793230824,43.19,75782.88,0.98,-0.44229,0.00018,19.78977]
[1776793231177,43.19,75782.88,0.98,-0.44229,0.00018,19.78977]
[1776793231280,43.19,75782.88,0.98,-0.44229,0.00018,19.78977]
[1776793231371,43.19,75782.88,0.98,-0.44229,0.00018,19.78977]
[1776793231579,43.19,75782.88,0.98,-0.44229,0.00018,19.78977]
[1776793231702,43.19,75782.88,0.98,-0.44229,0.00018,19.78977]
[1776793231866,43.19,75778.88,0.98,-0.443,0.00018,19.78962]
[1776793232381,43.19,75778.88,0.98,-0.443,0.00018,19.78962]
[1776793232480,43.19,75778.88,0.98,-0.443,0.00018,19.78962]
[1776793232839,43.19,75741.66,0.98,-0.4498,0.00018,19.8258]
[1776793233834,43.19,75739.48,0.98,-0.4502,0.00018,19.82774]
[1776793234272,43.19,75739.48,0.98,-0.4502,0.00018,19.82774]
[1776793234290,43.19,75739.48,0.98,-0.4502,0.00018,19.82774]
[1776793234320,43.19,75739.48,0.98,-0.4502,0.00018,19.82774]
[1776793234371,43.19,75739.48,0.98,-0.4502,0.00018,19.82774]
[1776793234406,43.19,75739.48,0.98,-0.4502,0.00018,19.82774]
[1776793234528,43.19,75739.48,0.98,-0.4502,0.00018,19.82774]
[1776793234587,43.19,75739.48,0.98,-0.4502,0.00018,19.82774]
[1776793234842,43.19,75747.92,0.98,-0.44866,0.00018,19.82012]
[1776793235131,43.19,75747.92,0.98,-0.44866,0.00018,19.82012]
[1776793235218,43.19,75747.92,0.98,-0.44866,0.00018,19.82012]
[1776793235585,43.19,75747.92,0.98,-0.44866,0.00018,19.82012]
[1776793235714,43.19,75747.92,0.98,-0.44866,0.00018,19.82012]
[1776793235786,43.19,75747.92,0.98,-0.44866,0.00018,19.82012]
[1776793235873,43.19,75779.32,0.98,-0.44292,0.00018,19.78915]
[1776793236160,43.19,75779.32,0.98,-0.44292,0.00018,19.78915]
[1776793236384,43.19,75779.32,0.98,-0.44292,0.00018,19.78915]
[1776793236452,43.19,75779.32,0.98,-0.44292,0.00018,19.78915]
[1776793236759,43.19,75779.32,0.98,-0.44292,0.00018,19.78915]
[1776793236812,43.19,75779.32,0.98,-0.44292,0.00018,19.78915]
[1776793236941,43.19,75779.32,0.98,-0.44292,0.00018,19.78915]
[1776793237133,43.19,75779.32,0.98,-0.44292,0.00018,19.78915]
[1776793237203,43.19,75779.32,0.98,-0.44292,0.00018,19.78915]
[1776793237203,43.19,75779.32,0.98,-0.44292,0.00018,19.78915]
[1776793237368,43.19,75779.32,0.98,-0.44292,0.00018,19.78915]
[1776793237446,43.19,75779.32,0.98,-0.44292,0.00018,19.78915]
[1776793237886,43.19,75775.16,0.98,-0.44368,0.00018,19.79348]
[1776793238723,43.19,75775.16,0.98,-0.44368,0.00018,19.79348]
[1776793238908,43.19,75769.44,0.98,-0.44472,0.00018,19.79933]
[1776793239917,43.19,75763.45,0.98,-0.44582,0.00018,19.8053]
[1776793240704,43.19,75763.45,0.98,-0.44582,0.00018,19.8053]
[1776793240795,43.19,75763.45,0.98,-0.44582,0.00018,19.8053]
[1776793241004,43.19,75761.51,0.98,-0.44617,0.00018,19.80721]
[1776793242978,43.16,75753.96,0.98,-0.44752,0.00018,19.81428]
[1776793243278,43.16,75753.96,0.98,-0.44752,0.00018,19.81428]
[1776793243985,43.15,75754.49,0.98,-0.44742,0.00018,19.8137]
[1776793244217,43.15,75754.49,0.98,-0.44742,0.00018,19.8137]
[1776793244990,43.13,75753.51,0.98,-0.44758,0.00018,19.81456]
[1776793245998,43.12,75746.48,0.98,-0.44886,0.00018,19.82104]
[1776793246898,43.12,75746.48,0.98,-0.44886,0.00018,19.82104]
[1776793247004,43.12,75743.95,0.98,-0.44932,0.00018,19.82331]
[1776793248494,43.11,75742.47,0.98,-0.44958,0.00018,19.82462]
[1776793248561,43.11,75742.47,0.98,-0.44958,0.00018,19.82462]
[1776793248571,43.11,75742.47,0.98,-0.44958,0.00018,19.82462]
[1776793249021,43.11,75746.6,0.98,-0.44882,0.00018,19.82083]
[1776793249110,43.11,75746.6,0.98,-0.44882,0.00018,19.82083]
[1776793249954,43.11,75746.6,0.98,-0.44882,0.00018,19.82083]
[1776793250014,43.11,75746.6,0.98,-0.44882,0.00018,19.82083]
[1776793250040,43.12,75745.19,0.98,-0.4491,0.00018,19.82222]
[1776793250135,43.12,75745.19,0.98,-0.4491,0.00018,19.82222]
[1776793250150,43.12,75745.19,0.98,-0.4491,0.00018,19.82222]
[1776793250251,43.12,75745.19,0.98,-0.4491,0.00018,19.82222]
[1776793250319,43.12,75745.19,0.98,-0.4491,0.00018,19.82222]
[1776793250323,43.12,75745.19,0.98,-0.4491,0.00018,19.82222]
[1776793250963,43.12,75745.19,0.98,-0.4491,0.00018,19.82222]
[1776793250977,43.12,75745.19,0.98,-0.4491,0.00018,19.82222]
[1776793251023,43.12,75745.19,0.98,-0.4491,0.00018,19.82222]
[1776793251053,43.12,75745.19,0.98,-0.4491,0.00018,19.82222]
[1776793251037,43.12,75745.19,0.98,-0.44909,0.00018,19.8222]
[1776793252042,43.11,75753.98,0.98,-0.44748,0.00018,19.81399]
[1776793252325,43.11,75753.98,0.98,-0.44748,0.00018,19.81399]
[1776793252478,43.11,75753.98,0.98,-0.44748,0.00018,19.81399]
[1776793252489,43.11,75753.98,0.98,-0.44748,0.00018,19.81399]
[1776793252541,43.11,75753.98,0.98,-0.44748,0.00018,19.81399]
[1776793252600,43.11,75753.98,0.98,-0.44748,0.00018,19.81399]
[1776793253053,43.11,75761.74,0.98,-0.44605,0.00018,19.80643]
[1776793253178,43.11,75761.74,0.98,-0.44605,0.00018,19.80643]
[1776793254058,43.12,75767.71,0.98,-0.44497,0.00018,19.80056]
[1776793254469,43.12,75767.71,0.98,-0.44497,0.00018,19.80056]
[1776793255068,43.12,75762.38,0.98,-0.44594,0.00018,19.80587]
[1776793256070,43.11,75755.28,0.98,-0.44723,0.00018,19.81271]
[1776793256965,43.11,75755.28,0.98,-0.44723,0.00018,19.81271]
[1776793257077,43.11,75749.73,0.98,-0.44825,0.00018,19.81794]
[1776793258081,43.09,75745.09,0.98,-0.44909,0.00018,19.82215]
[1776793258451,43.09,75745.09,0.98,-0.44909,0.00018,19.82215]
[1776793258601,43.09,75745.09,0.98,-0.44909,0.00018,19.82215]
[1776793258843,43.09,75745.09,0.98,-0.44909,0.00018,19.82215]
[1776793259285,43.09,75742.71,0.98,-0.44953,0.00018,19.82431]
[1776793259504,43.09,75742.71,0.98,-0.44953,0.00018,19.82431]
[1776793260039,43.09,75742.71,0.98,-0.44953,0.00018,19.82431]
[1776793259521,43.09,75743.58,0.98,-0.44936,0.00018,19.8235]
[1776793260535,43.11,75735.89,0.98,-0.45079,0.00018,19.83043]
[1776793261697,43.11,75735.89,0.98,-0.45079,0.00018,19.83043]
[1776793261828,43.11,75735.89,0.98,-0.45079,0.00018,19.83043]
[1776793261887,43.11,75735.89,0.98,-0.45079,0.00018,19.83043]
[1776793262032,43.11,75735.89,0.98,-0.45079,0.00018,19.83043]
[1776793262080,43.11,75741.18,0.98,-0.44982,0.00018,19.82575]
[1776793262098,43.11,75741.18,0.98,-0.44982,0.00018,19.82575]
[1776793262445,43.09,75760.58,0.98,-0.44625,0.00018,19.80748]
[1776793263299,43.09,75760.58,0.98,-0.44625,0.00018,19.80748]
[1776793263346,43.09,75764.28,0.98,-0.44557,0.00018,19.80381]
[1776793265462,43.07,75764.28,0.98,-0.44555,0.00018,19.8037]
[1776793265534,43.07,75764.28,0.98,-0.44555,0.00018,19.8037]
[1776793265948,43.07,75764.28,0.98,-0.44555,0.00018,19.8037]
[1776793266024,43.07,75764.28,0.98,-0.44555,0.00018,19.8037]
[1776793266050,43.06,75759.27,0.98,-0.44646,0.00018,19.80854]
[1776793266154,43.06,75759.27,0.98,-0.44646,0.00018,19.80854]
[1776793266935,43.06,75759.27,0.98,-0.44646,0.00018,19.80854]
[1776793267056,43.06,75759.27,0.98,-0.44646,0.00018,19.80854]
[1776793267037,43.06,75775.47,0.98,-0.44349,0.00018,19.79217]
[1776793267778,43.05,75787.42,0.98,-0.44129,0.00018,19.77937]
[1776793269070,43.05,75787.42,0.98,-0.44129,0.00018,19.77937]
[1776793269081,43.05,75791.19,0.98,-0.44061,0.00018,19.77524]
[1776793269121,43.05,75791.19,0.98,-0.44061,0.00018,19.77524]
[1776793269141,43.05,75791.19,0.98,-0.44061,0.00018,19.77524]
[1776793269145,43.05,75791.19,0.98,-0.44061,0.00018,19.77524]
[1776793269279,43.05,75791.19,0.98,-0.44061,0.00018,19.77524]
[1776793269421,43.05,75791.19,0.98,-0.44061,0.00018,19.77524]
[1776793269738,43.05,75782.74,0.98,-0.44215,0.00018,19.78445]
[1776793270177,43.05,75782.74,0.98,-0.44215,0.00018,19.78445]
[1776793270246,43.05,75782.74,0.98,-0.44215,0.00018,19.78445]
[1776793270521,43.05,75782.74,0.98,-0.44215,0.00018,19.78445]
[1776793271097,43.06,75778.66,0.98,-0.44291,0.00018,19.78886]
[1776793271300,43.06,75778.66,0.98,-0.44291,0.00018,19.78886]
[1776793273118,43.06,75772.6,0.98,-0.44402,0.00018,19.7952]
[1776793274150,43.07,75778.42,0.98,-0.44296,0.00018,19.78916]
[1776793276144,43.07,75778.06,0.98,-0.44302,0.00018,19.78954]
[1776793276205,43.07,75778.06,0.98,-0.44302,0.00018,19.78954]
[1776793276700,43.07,75778.06,0.98,-0.44302,0.00018,19.78954]
[1776793276847,43.07,75778.06,0.98,-0.44302,0.00018,19.78954]
[1776793276921,43.07,75782.19,0.98,-0.44228,0.00018,19.78522]
[1776793278074,43.09,75792.55,0.98,-0.4404,0.00018,19.77405]
[1776793278733,43.09,75792.55,0.98,-0.4404,0.00018,19.77405]
[1776793278781,43.09,75792.55,0.98,-0.4404,0.00018,19.77405]
[1776793278800,43.09,75792.55,0.98,-0.4404,0.00018,19.77405]
[1776793278832,43.09,75798.2,0.98,-0.43937,0.00018,19.7677]
[1776793280570,43.09,75798.2,0.98,-0.43937,0.00018,19.76773]
[1776793280616,43.1,75796.71,0.98,-0.43965,0.00018,19.76945]
[1776793281549,43.1,75796.71,0.98,-0.43965,0.00018,19.76945]
[1776793281648,43.1,75792.58,0.98,-0.44041,0.00018,19.7741]
[1776793282497,43.1,75792.58,0.98,-0.44041,0.00018,19.7741]
[1776793282594,43.1,75792.58,0.98,-0.44041,0.00018,19.7741]
[1776793282734,43.1,75792.58,0.98,-0.44041,0.00018,19.7741]
[1776793282797,43.1,75792.58,0.98,-0.44041,0.00018,19.7741]
[1776793282822,43.1,75792.58,0.98,-0.44041,0.00018,19.7741]
[1776793282864,43.1,75792.58,0.98,-0.44041,0.00018,19.7741]
[1776793282893,43.11,75804.56,0.98,-0.43823,0.00018,19.76054]
[1776793283540,43.11,75812.39,0.98,-0.43681,0.00018,19.75138]
[1776793286368,43.13,75811.89,0.98,-0.43692,0.00018,19.75218]
[1776793286375,43.13,75811.89,0.98,-0.43692,0.00018,19.75218]
[1776793286910,43.13,75811.89,0.98,-0.43692,0.00018,19.75218]
[1776793286916,43.13,75811.89,0.98,-0.43692,0.00018,19.75218]
[1776793286924,43.13,75811.89,0.98,-0.43692,0.00018,19.75218]
[1776793286959,43.13,75811.89,0.98,-0.43692,0.00018,19.75218]
[1776793286994,43.14,75812.03,0.98,-0.43691,0.00018,19.75209]
[1776793288017,43.15,75818.94,0.98,-0.43566,0.00018,19.74386]
[1776793289511,43.16,75820.81,0.98,-0.43533,0.00018,19.74169]
[1776793290025,43.16,75820.81,0.98,-0.43533,0.00018,19.74169]
[1776793290044,43.17,75821.2,0.98,-0.43528,0.00018,19.74134]
[1776793291160,43.19,75821.2,0.98,-0.43529,0.00018,19.74146]
[1776793291173,43.19,75821.2,0.98,-0.43529,0.00018,19.74146]
[1776793291640,43.2,75817.57,0.98,-0.43596,0.00018,19.74161]
[1776793293077,43.21,75824.75,0.98,-0.43466,0.00018,19.73292]
[1776793295150,43.23,75826.61,0.98,-0.43436,0.00018,19.73087]
[1776793295160,43.23,75826.61,0.98,-0.43436,0.00018,19.73087]
[1776793295909,43.25,75827.3,0.98,-0.43425,0.00018,19.73014]
[1776793299043,43.29,75832.45,0.98,-0.43336,0.00018,19.72409]
[1776793299962,43.29,75832.45,0.98,-0.43336,0.00018,19.72409]
[1776793299987,43.29,75832.45,0.98,-0.43336,0.00018,19.72409]
[1776793300014,43.29,75832.45,0.98,-0.43336,0.00018,19.72409]
[1776793300072,43.3,75833.11,0.98,-0.43326,0.00018,19.72341]
[1776793302392,43.34,75835.52,0.98,-0.43287,0.00018,19.72073]
[1776793302464,43.34,75835.52,0.98,-0.43287,0.00018,19.72073]
[1776793302494,43.34,75835.52,0.98,-0.43287,0.00018,19.72073]
[1776793302596,43.34,75839.46,0.98,-0.43216,0.00018,19.71568]
[1776793303810,43.34,75839.46,0.98,-0.43216,0.00018,19.71568]
[1776793303814,43.34,75839.46,0.98,-0.43216,0.00018,19.71568]
[1776793304045,43.35,75839.05,0.98,-0.43225,0.00018,19.71636]
[1776793306001,43.36,75838.66,0.98,-0.43234,0.00018,19.717]
[1776793306105,43.36,75838.66,0.98,-0.43234,0.00018,19.717]
[1776793306133,43.36,75838.66,0.98,-0.43234,0.00018,19.717]
[1776793306098,43.38,75833.15,0.98,-0.43335,0.00018,19.72416]
[1776793306163,43.38,75833.15,0.98,-0.43335,0.00018,19.72416]
[1776793307085,43.39,75818.16,0.98,-0.43608,0.00018,19.74275]
[1776793308044,43.39,75816.58,0.98,-0.43637,0.00018,19.74464]
[1776793310824,43.39,75820.53,0.98,-0.43565,0.00018,19.73991]
[1776793311043,43.39,75820.53,0.98,-0.43565,0.00018,19.73991]
[1776793311080,43.39,75820.53,0.98,-0.43565,0.00018,19.73991]
[1776793311132,43.39,75813.22,0.98,-0.43698,0.00018,19.74865]
[1776793311187,43.39,75813.22,0.98,-0.43698,0.00018,19.74865]
[1776793311416,43.39,75813.22,0.98,-0.43698,0.00018,19.74865]
[1776793311979,43.39,75803.32,0.98,-0.43877,0.00018,19.76013]
[1776793313888,43.39,75803.32,0.98,-0.43877,0.00018,19.76013]
[1776793313989,43.39,75811.07,0.98,-0.43737,0.00018,19.75118]
[1776793314482,43.39,75811.07,0.98,-0.43737,0.00018,19.75118]
[1776793314493,43.39,75811.07,0.98,-0.43737,0.00018,19.75118]
[1776793314566,43.39,75811.07,0.98,-0.43737,0.00018,19.75118]
[1776793314926,43.39,75811.07,0.98,-0.43737,0.00018,19.75118]
[1776793315009,43.39,75805.74,0.98,-0.43833,0.00018,19.75736]
[1776793315398,43.39,75805.74,0.98,-0.43833,0.00018,19.75736]
[1776793316756,43.39,75803.28,0.98,-0.43878,0.00018,19.76018]
[1776793316970,43.39,75803.28,0.98,-0.43878,0.00018,19.76018]
[1776793317005,43.39,75799.36,0.98,-0.43949,0.00018,19.76461]
[1776793318535,43.39,75799.36,0.98,-0.43949,0.00018,19.76461]
[1776793318619,43.39,75793.92,0.98,-0.44047,0.00018,19.77066]
[1776793319420,43.39,75793.92,0.98,-0.44047,0.00018,19.77066]
[1776793319745,43.39,75793.92,0.98,-0.44047,0.00018,19.77066]
[1776793320136,43.39,75793.92,0.98,-0.44047,0.00018,19.77066]
[1776793319982,43.39,75795.49,0.98,-0.44019,0.00018,19.76892]
[1776793321947,43.39,75795.49,0.98,-0.44019,0.00018,19.76892]
[1776793322140,43.39,75784.31,0.98,-0.44222,0.00018,19.78104]
[1776793323500,43.39,75783.37,0.98,-0.44239,0.00018,19.78203]
[1776793324166,43.39,75783.94,0.98,-0.44228,0.00018,19.78142]
[1776793324657,43.39,75783.94,0.98,-0.44228,0.00018,19.78142]
[1776793324955,43.39,75783.94,0.98,-0.44228,0.00018,19.78142]
[1776793324961,43.39,75783.94,0.98,-0.44228,0.00018,19.78142]
[1776793325023,43.39,75783.94,0.98,-0.44228,0.00018,19.78142]
[1776793325080,43.39,75782.74,0.98,-0.4425,0.00018,19.78269]
[1776793326062,43.39,75770.33,0.98,-0.44475,0.00018,19.79546]
[1776793326281,43.39,75770.33,0.98,-0.44475,0.00018,19.79546]
[1776793326290,43.39,75770.33,0.98,-0.44475,0.00018,19.79546]
[1776793326938,43.39,75770.33,0.98,-0.44475,0.00018,19.79546]
[1776793327035,43.39,75761.1,0.98,-0.44643,0.00018,19.80454]
[1776793328832,43.39,75759.72,0.98,-0.44668,0.00018,19.80586]
[1776793328907,43.39,75759.72,0.98,-0.44668,0.00018,19.80586]
[1776793328960,43.39,75759.72,0.98,-0.44668,0.00018,19.80586]
[1776793329120,43.38,75758.94,0.98,-0.44682,0.00018,19.80659]
[1776793329344,43.38,75758.94,0.98,-0.44682,0.00018,19.80659]
[1776793329593,43.38,75758.94,0.98,-0.44682,0.00018,19.80658]
[1776793330600,43.38,75758.94,0.98,-0.44682,0.00018,19.80658]
[1776793331000,43.38,75758.94,0.98,-0.44682,0.00018,19.80658]
[1776793331161,43.38,75740.62,0.98,-0.45015,0.00018,19.82342]
[1776793331213,43.38,75740.62,0.98,-0.45015,0.00018,19.82342]
[1776793331606,43.38,75740.62,0.98,-0.45016,0.00018,19.82342]
[1776793333129,43.38,75740.62,0.98,-0.45016,0.00018,19.82342]
[1776793333322,43.38,75741.01,0.98,-0.45008,0.00018,19.82308]
[1776793333522,43.38,75741.01,0.98,-0.45008,0.00018,19.82308]
[1776793333765,43.38,75741.01,0.98,-0.45008,0.00018,19.82308]
[1776793335030,43.38,75751.31,0.98,-0.44821,0.00018,19.81377]
[1776793335076,43.38,75751.31,0.98,-0.44821,0.00018,19.81377]
[1776793335131,43.39,75753.28,0.98,-0.44785,0.00018,19.81196]
[1776793335235,43.39,75753.28,0.98,-0.44785,0.00018,19.81196]
[1776793335279,43.39,75753.28,0.98,-0.44785,0.00018,19.81196]
[1776793336032,43.39,75753.52,0.98,-0.44781,0.00018,19.81173]
[1776793340997,43.39,75751.02,0.98,-0.44827,0.00018,19.81409]
[1776793341041,43.39,75751.02,0.98,-0.44827,0.00018,19.81409]
[1776793341096,43.39,75751.02,0.98,-0.44827,0.00018,19.81409]
[1776793341124,43.39,75751.02,0.98,-0.44827,0.00018,19.81409]
[1776793341181,43.39,75751.02,0.98,-0.44827,0.00018,19.81409]
[1776793341099,43.39,75749.94,0.98,-0.44847,0.00018,19.81509]
[1776793341219,43.39,75749.94,0.98,-0.44847,0.00018,19.81509]
[1776793341394,43.39,75749.94,0.98,-0.44847,0.00018,19.81509]
[1776793342071,43.39,75749.94,0.98,-0.44847,0.00018,19.81509]
[1776793342078,43.39,75742.05,0.98,-0.4499,0.00018,19.82222]
[1776793343320,43.39,75742.05,0.98,-0.4499,0.00018,19.82222]
[1776793343333,43.39,75742.05,0.98,-0.4499,0.00018,19.82222]
[1776793343379,43.39,75742.05,0.98,-0.4499,0.00018,19.82222]
[1776793343951,43.39,75747.87,0.98,-0.44885,0.00018,19.817]
[1776793344271,43.39,75747.87,0.98,-0.44885,0.00018,19.817]
[1776793344699,43.4,75747.87,0.98,-0.44885,0.00018,19.81701]
[1776793345416,43.4,75747.87,0.98,-0.44885,0.00018,19.81701]
[1776793345506,43.4,75747.87,0.98,-0.44885,0.00018,19.81701]
[1776793345710,43.4,75745.05,0.98,-0.44936,0.00018,19.81956]
[1776793348282,43.4,75741.78,0.98,-0.44996,0.00018,19.82249]
[1776793348737,43.4,75741.95,0.98,-0.44993,0.00018,19.82234]
[1776793350741,43.4,75751.02,0.98,-0.44828,0.00018,19.81414]
[1776793352157,43.4,75743.84,0.98,-0.44958,0.00018,19.8163]
[1776793354771,43.4,75739.02,0.98,-0.45046,0.00018,19.82057]
[1776793355425,43.4,75739.02,0.98,-0.45046,0.00018,19.82057]
[1776793355433,43.4,75739.02,0.98,-0.45046,0.00018,19.82057]
[1776793356107,43.4,75735.61,0.98,-0.45108,0.00018,19.82353]
[1776793356306,43.4,75735.61,0.98,-0.45108,0.00018,19.82353]
[1776793356446,43.4,75735.61,0.98,-0.45108,0.00018,19.82353]
[1776793356575,43.4,75735.61,0.98,-0.45108,0.00018,19.82353]
[1776793357206,43.4,75753.24,0.98,-0.44787,0.00018,19.80773]
[1776793357792,43.4,75753.24,0.98,-0.44787,0.00018,19.80773]
[1776793358356,43.4,75753.24,0.98,-0.44787,0.00018,19.80773]
[1776793358426,43.4,75753.24,0.98,-0.44787,0.00018,19.80773]
[1776793358430,43.4,75753.24,0.98,-0.44787,0.00018,19.80773]
[1776793358799,43.4,75762.27,0.98,-0.44622,0.00018,19.79912]
[1776793360365,43.4,75758.81,0.98,-0.44685,0.00018,19.80244]
[1776793360414,43.4,75758.81,0.98,-0.44685,0.00018,19.80244]
[1776793360813,43.4,75758.5,0.98,-0.4469,0.00018,19.80273]
[1776793361820,43.39,75763.91,0.98,-0.44592,0.00018,19.79749]
[1776793362216,43.39,75763.91,0.98,-0.44592,0.00018,19.79749]
[1776793363002,43.39,75760.15,0.98,-0.4466,0.00018,19.80112]
[1776793364143,43.39,75754.23,0.98,-0.44768,0.00018,19.80672]
[1776793365185,43.39,75749.76,0.98,-0.44849,0.00018,19.81086]
[1776793366172,43.39,75745.35,0.98,-0.44929,0.00018,19.81488]
[1776793367292,43.39,75741.38,0.98,-0.45001,0.00018,19.81842]
[1776793367299,43.39,75741.38,0.98,-0.45001,0.00018,19.81842]
[1776793368110,43.38,75743.62,0.98,-0.4496,0.00018,19.81641]
[1776793373135,43.38,75743.34,0.98,-0.44965,0.00018,19.81664]
[1776793376665,43.38,75743.38,0.98,-0.44964,0.00018,19.81657]
[1776793377015,43.38,75743.38,0.98,-0.44964,0.00018,19.81657]
[1776793377117,43.38,75743.38,0.98,-0.44964,0.00018,19.81657]
[1776793377217,43.37,75774.47,0.98,-0.44398,0.00018,19.78679]
[1776793377321,43.37,75774.47,0.98,-0.44398,0.00018,19.78679]
[1776793377816,43.37,75774.47,0.98,-0.44398,0.00018,19.78679]
[1776793377883,43.37,75774.47,0.98,-0.44398,0.00018,19.78679]
[1776793377944,43.37,75774.47,0.98,-0.44398,0.00018,19.78679]
[1776793378188,43.37,75794.29,0.98,-0.44038,0.00018,19.76571]
[1776793378949,43.37,75794.29,0.98,-0.44038,0.00018,19.76572]
[1776793379523,43.37,75794.29,0.98,-0.44038,0.00018,19.76572]
[1776793379956,43.37,75797.13,0.98,-0.43986,0.00018,19.76257]
[1776793381196,43.37,75775.48,0.98,-0.44379,0.00018,19.78575]
[1776793382977,43.38,75788.6,0.98,-0.44141,0.00018,19.77195]
[1776793384143,43.37,75783.14,0.98,-0.4424,0.00018,19.77778]
[1776793385998,43.38,75771.13,0.98,-0.44459,0.00018,19.79019]
[1776793388089,43.38,75760.54,0.98,-0.44651,0.00018,19.80064]
[1776793389054,43.38,75765.58,0.98,-0.4456,0.00018,19.79573]
[1776793390757,43.38,75765.58,0.98,-0.4456,0.00018,19.79573]
[1776793391242,43.38,75763.46,0.98,-0.44598,0.00018,19.79781]
[1776793396263,43.38,75760.45,0.98,-0.44653,0.00018,19.80073]
[1776793400293,43.38,75765.99,0.98,-0.44552,0.00018,19.79533]
[1776793400921,43.38,75765.99,0.98,-0.44552,0.00018,19.79533]
[1776793401149,43.38,75763.6,0.98,-0.44596,0.00018,19.79768]
[1776793402722,43.38,75762.2,0.98,-0.44621,0.00018,19.79904]
[1776793402777,43.38,75762.2,0.98,-0.44621,0.00018,19.79904]
[1776793402919,43.38,75762.2,0.98,-0.44621,0.00018,19.79904]
[1776793403133,43.38,75764.04,0.98,-0.44588,0.00018,19.79725]
[1776793404264,43.38,75756.6,0.98,-0.44723,0.00018,19.80441]
[1776793406250,43.38,75749.43,0.98,-0.44854,0.00018,19.8111]
[1776793407254,43.38,75743.3,0.98,-0.44965,0.00018,19.81664]
[1776793407856,43.38,75743.3,0.98,-0.44965,0.00018,19.81664]
[1776793407865,43.38,75743.3,0.98,-0.44965,0.00018,19.81664]
[1776793407907,43.38,75743.3,0.98,-0.44965,0.00018,19.81664]
[1776793408158,43.38,75743.3,0.98,-0.44965,0.00018,19.81664]
[1776793408731,43.38,75743.3,0.98,-0.44965,0.00018,19.81664]
[1776793408744,43.38,75743.3,0.98,-0.44965,0.00018,19.81664]
[1776793408799,43.38,75743.3,0.98,-0.44965,0.00018,19.81664]
[1776793409164,43.37,75735.3,0.98,-0.45111,0.00018,19.82365]
[1776793410101,43.37,75735.3,0.98,-0.45111,0.00018,19.82365]
[1776793410136,43.37,75735.3,0.98,-0.45111,0.00018,19.82365]
[1776793410171,43.37,75730.6,0.98,-0.45197,0.00018,19.82765]
[1776793410342,43.37,75730.6,0.98,-0.45197,0.00018,19.82765]
[1776793410403,43.37,75730.6,0.98,-0.45197,0.00018,19.82765]
[1776793411179,43.38,75724.45,0.98,-0.45308,0.00018,19.82837]
[1776793411405,43.38,75724.45,0.98,-0.45308,0.00018,19.82837]
[1776793411415,43.38,75724.45,0.98,-0.45308,0.00018,19.82837]
[1776793412190,43.38,75723.68,0.98,-0.45322,0.00018,19.829]
[1776793413263,43.38,75729.13,0.98,-0.45223,0.00018,19.82452]
[1776793415221,43.38,75723.83,0.98,-0.4532,0.00018,19.82888]
[1776793416894,43.38,75723.83,0.98,-0.4532,0.00018,19.82888]
[1776793417234,43.38,75730.87,0.98,-0.45191,0.00018,19.82306]
[1776793418947,43.38,75727.67,0.98,-0.4525,0.00018,19.82573]
[1776793419234,43.38,75727.67,0.98,-0.4525,0.00018,19.82574]
[1776793420242,43.38,75721.24,0.98,-0.45367,0.00018,19.83098]
[1776793425247,43.38,75716.99,0.98,-0.45445,0.00018,19.83435]
[1776793427313,43.38,75725.89,0.98,-0.45282,0.00018,19.82721]
[1776793427405,43.38,75725.89,0.98,-0.45282,0.00018,19.82721]
[1776793428315,43.38,75729.42,0.98,-0.45218,0.00018,19.82429]
[1776793429326,43.38,75737.67,0.98,-0.45067,0.00018,19.81726]
[1776793430333,43.38,75745.86,0.98,-0.44918,0.00018,19.81001]
[1776793431301,43.38,75745.86,0.98,-0.44918,0.00018,19.81001]
[1776793431319,43.38,75745.86,0.98,-0.44918,0.00018,19.81001]
[1776793431338,43.38,75747.15,0.98,-0.44895,0.00018,19.80884]
[1776793431877,43.38,75747.15,0.98,-0.44895,0.00018,19.80884]
[1776793431913,43.38,75747.15,0.98,-0.44895,0.00018,19.80884]
[1776793432345,43.38,75751.91,0.98,-0.44808,0.00018,19.80447]
[1776793433355,43.38,75757.19,0.98,-0.44712,0.00018,19.79951]
[1776793433586,43.38,75757.19,0.98,-0.44712,0.00018,19.79951]
[1776793433880,43.38,75757.19,0.98,-0.44712,0.00018,19.79951]
[1776793434018,43.38,75757.19,0.98,-0.44712,0.00018,19.79951]
[1776793434229,43.38,75773.22,0.98,-0.4442,0.00018,19.78374]
[1776793434479,43.38,75773.22,0.98,-0.4442,0.00018,19.78374]
[1776793434970,43.38,75773.22,0.98,-0.4442,0.00018,19.78374]
[1776793435052,43.38,75773.22,0.98,-0.4442,0.00018,19.78374]
[1776793435086,43.38,75811.48,0.98,-0.43726,0.00018,19.74183]
[1776793435757,43.38,75811.48,0.98,-0.43726,0.00018,19.74183]
[1776793435913,43.38,75811.48,0.98,-0.43726,0.00018,19.74183]
[1776793436284,43.38,75811.48,0.98,-0.43726,0.00018,19.74183]
[1776793436351,43.38,75863.84,0.98,-0.42779,0.00018,19.67476]
[1776793436635,43.38,75863.84,0.98,-0.42779,0.00018,19.67476]
[1776793436815,43.38,75863.84,0.98,-0.42779,0.00018,19.67476]
[1776793436882,43.38,75863.84,0.98,-0.42779,0.00018,19.67476]
[1776793437102,43.38,75863.84,0.98,-0.42779,0.00018,19.67476]
[1776793437417,43.38,75870.45,0.98,-0.4266,0.00018,19.66552]
[1776793438089,43.38,75870.45,0.98,-0.4266,0.00018,19.66552]
[1776793438165,43.38,75870.45,0.98,-0.4266,0.00018,19.66552]
[1776793438248,43.38,75857.12,0.98,-0.429,0.00018,19.68401]
[1776793438624,43.38,75857.12,0.98,-0.429,0.00018,19.68401]
[1776793438957,43.38,75857.12,0.98,-0.429,0.00018,19.68401]
[1776793439083,43.38,75857.12,0.98,-0.429,0.00018,19.68401]
[1776793439441,43.38,75826.37,0.98,-0.43456,0.00018,19.72386]
[1776793439576,43.38,75826.37,0.98,-0.43456,0.00018,19.72386]
[1776793439642,43.38,75826.37,0.98,-0.43456,0.00018,19.72386]
[1776793439778,43.38,75826.37,0.98,-0.43456,0.00018,19.72386]
[1776793439962,43.38,75826.37,0.98,-0.43456,0.00018,19.72386]
[1776793439997,43.38,75826.37,0.98,-0.43456,0.00018,19.72386]
[1776793440063,43.38,75826.37,0.98,-0.43456,0.00018,19.72386]
[1776793440156,43.38,75826.37,0.98,-0.43456,0.00018,19.72386]
[1776793440211,43.38,75826.37,0.98,-0.43456,0.00018,19.72386]
[1776793440367,43.38,75808.13,0.98,-0.43786,0.00018,19.74572]
[1776793440484,43.38,75808.13,0.98,-0.43786,0.00018,19.74572]
[1776793440729,43.38,75808.13,0.98,-0.43786,0.00018,19.74572]
[1776793440852,43.38,75808.13,0.98,-0.43786,0.00018,19.74572]
[1776793440967,43.38,75808.13,0.98,-0.43786,0.00018,19.74572]
[1776793441164,43.38,75808.13,0.98,-0.43786,0.00018,19.74572]
[1776793441171,43.38,75796.77,0.98,-0.43992,0.00018,19.75864]
[1776793441586,43.38,75796.77,0.98,-0.43992,0.00018,19.75864]
[1776793441690,43.38,75796.77,0.98,-0.43992,0.00018,19.75864]
[1776793441882,43.38,75796.77,0.98,-0.43992,0.00018,19.75864]
[1776793442043,43.38,75796.77,0.98,-0.43992,0.00018,19.75864]
[1776793442141,43.38,75796.77,0.98,-0.43992,0.00018,19.75864]
[1776793442246,43.38,75796.77,0.98,-0.43992,0.00018,19.75864]
[1776793442274,43.38,75792.13,0.98,-0.44077,0.00018,19.76376]
[1776793442646,43.38,75792.13,0.98,-0.44077,0.00018,19.76376]
[1776793442841,43.38,75792.13,0.98,-0.44077,0.00018,19.76376]
[1776793443142,43.38,75792.13,0.98,-0.44077,0.00018,19.76376]
[1776793443537,43.38,75792.88,0.98,-0.44063,0.00018,19.76294]
[1776793443717,43.38,75792.88,0.98,-0.44063,0.00018,19.76294]
[1776793443756,43.38,75792.88,0.98,-0.44063,0.00018,19.76294]
[1776793444252,43.38,75792.88,0.98,-0.44063,0.00018,19.76294]
[1776793444313,43.38,75792.88,0.98,-0.44063,0.00018,19.76294]
[1776793444324,43.38,75796.14,0.98,-0.44004,0.00018,19.75933]
[1776793444536,43.38,75796.14,0.98,-0.44004,0.00018,19.75933]
[1776793444753,43.38,75796.14,0.98,-0.44004,0.00018,19.75933]
[1776793444833,43.38,75804.63,0.98,-0.4385,0.00018,19.74975]
[1776793445420,43.38,75804.63,0.98,-0.4385,0.00018,19.74975]
[1776793445632,43.38,75804.63,0.98,-0.4385,0.00018,19.74975]
[1776793446212,43.38,75804.63,0.98,-0.4385,0.00018,19.74975]
[1776793446272,43.38,75805.93,0.98,-0.43826,0.00018,19.74826]
[1776793447580,43.38,75807.74,0.98,-0.43793,0.00018,19.74617]
[1776793447666,43.38,75805.7,0.98,-0.4383,0.00018,19.74853]
[1776793448543,43.38,75799.74,0.98,-0.43938,0.00018,19.75531]
[1776793449686,43.38,75799.74,0.98,-0.43938,0.00018,19.75531]
[1776793449736,43.38,75799.74,0.98,-0.43938,0.00018,19.75531]
[1776793449750,43.38,75801.58,0.98,-0.43905,0.00018,19.75323]
[1776793450700,43.38,75801.58,0.98,-0.43905,0.00018,19.75323]
[1776793451326,43.38,75800.81,0.98,-0.43919,0.00018,19.7541]
[1776793452970,43.38,75798.64,0.98,-0.43958,0.00018,19.75655]
[1776793453040,43.38,75798.64,0.98,-0.43958,0.00018,19.75655]
[1776793453089,43.38,75798.64,0.98,-0.43958,0.00018,19.75655]
[1776793453189,43.38,75794.23,0.98,-0.44038,0.00018,19.76145]
[1776793455277,43.38,75794.23,0.98,-0.44038,0.00018,19.76145]
[1776793455291,43.38,75791.99,0.98,-0.44079,0.00018,19.76391]
[1776793457280,43.38,75784.55,0.98,-0.44214,0.00018,19.77194]
[1776793457460,43.38,75784.55,0.98,-0.44214,0.00018,19.77194]
[1776793457502,43.38,75784.55,0.98,-0.44214,0.00018,19.77194]
[1776793458309,43.38,75791.94,0.98,-0.4408,0.00018,19.76398]
[1776793459261,43.38,75806.07,0.98,-0.43824,0.00018,19.74812]
[1776793459728,43.38,75806.07,0.98,-0.43824,0.00018,19.74812]
[1776793460394,43.38,75813.67,0.98,-0.43686,0.00018,19.73924]
[1776793461813,43.38,75812.45,0.98,-0.43708,0.00018,19.74069]
[1776793462399,43.38,75812.1,0.98,-0.43714,0.00018,19.7411]
[1776793463641,43.38,75811.02,0.98,-0.43734,0.00018,19.74237]
[1776793464385,43.38,75793.03,0.98,-0.4406,0.00018,19.76279]
[1776793465012,43.38,75793.03,0.98,-0.4406,0.00018,19.76279]
[1776793465246,43.38,75793.03,0.98,-0.4406,0.00018,19.76279]
[1776793465344,43.38,75783.31,0.98,-0.44237,0.00018,19.77327]
[1776793465511,43.38,75783.31,0.98,-0.44237,0.00018,19.77327]
[1776793465697,43.38,75783.31,0.98,-0.44237,0.00018,19.77327]
[1776793466212,43.38,75783.31,0.98,-0.44237,0.00018,19.77327]
[1776793466239,43.38,75783.31,0.98,-0.44237,0.00018,19.77327]
[1776793466272,43.38,75781.8,0.98,-0.44264,0.00018,19.77486]
[1776793467254,43.38,75781.8,0.98,-0.44264,0.00018,19.77486]
[1776793467353,43.38,75779.58,0.98,-0.44304,0.00018,19.77717]
[1776793468276,43.38,75788.49,0.98,-0.44142,0.00018,19.7677]
[1776793469099,43.38,75788.49,0.98,-0.44142,0.00018,19.7677]
[1776793469322,43.38,75788.49,0.98,-0.44142,0.00018,19.7677]
[1776793469359,43.38,75787.11,0.98,-0.44167,0.00018,19.76918]
[1776793471353,43.38,75791.38,0.98,-0.44089,0.00018,19.76017]
[1776793471841,43.38,75791.38,0.98,-0.44089,0.00018,19.76017]
[1776793471858,43.38,75791.38,0.98,-0.44089,0.00018,19.76017]
[1776793472403,43.37,75792.04,0.98,-0.44077,0.00018,19.75944]
[1776793473127,43.37,75792.04,0.98,-0.44077,0.00018,19.75944]
[1776793473413,43.37,75793.87,0.98,-0.44043,0.00018,19.75742]
[1776793474273,43.37,75793.87,0.98,-0.44043,0.00018,19.75742]
[1776793474286,43.37,75793.87,0.98,-0.44043,0.00018,19.75742]
[1776793474369,43.37,75788.29,0.98,-0.44145,0.00018,19.76351]
[1776793477238,43.37,75790.45,0.98,-0.44105,0.00018,19.76115]
[1776793477376,43.37,75801.08,0.98,-0.43912,0.00018,19.74934]
[1776793477924,43.37,75801.08,0.98,-0.43912,0.00018,19.74934]
[1776793477928,43.37,75801.08,0.98,-0.43912,0.00018,19.74934]
[1776793479600,43.37,75803.94,0.98,-0.4386,0.00018,19.74609]
[1776793479736,43.37,75803.94,0.98,-0.4386,0.00018,19.74609]
[1776793479867,43.37,75803.94,0.98,-0.4386,0.00018,19.74609]
[1776793479936,43.37,75803.94,0.98,-0.4386,0.00018,19.74609]
[1776793479937,43.37,75806.64,0.98,-0.43811,0.00018,19.74298]
[1776793481458,43.37,75804.31,0.98,-0.43853,0.00018,19.74566]
[1776793482039,43.37,75798.41,0.98,-0.4396,0.00018,19.75235]
[1776793482767,43.37,75798.41,0.98,-0.4396,0.00018,19.75235]
[1776793484288,43.37,75790.42,0.98,-0.44106,0.00018,19.76117]
[1776793487790,43.37,75795.17,0.98,-0.44019,0.00018,19.75594]
[1776793492819,43.36,75793.91,0.98,-0.44042,0.00018,19.7573]
[1776793495633,43.36,75797.43,0.98,-0.43977,0.00018,19.75338]
[1776793496054,43.36,75797.43,0.98,-0.43977,0.00018,19.75338]
[1776793497825,43.36,75797.48,0.98,-0.43976,0.00018,19.75332]
[1776793497841,43.36,75797.48,0.98,-0.43976,0.00018,19.75332]
[1776793499422,43.36,75789.34,0.98,-0.44124,0.00018,19.76227]
[1776793499747,43.36,75789.34,0.98,-0.44124,0.00018,19.76227]
[1776793499753,43.36,75789.34,0.98,-0.44124,0.00018,19.76227]
[1776793500041,43.36,75789.34,0.98,-0.44124,0.00018,19.76227]
[1776793500143,43.36,75787.41,0.98,-0.44159,0.00018,19.76435]
[1776793501280,43.36,75787.41,0.98,-0.44159,0.00018,19.76435]
[1776793502131,43.36,75785.51,0.98,-0.44194,0.00018,19.76638]
[1776793502167,43.36,75785.51,0.98,-0.44194,0.00018,19.76638]
[1776793502178,43.36,75785.51,0.98,-0.44194,0.00018,19.76638]
[1776793502205,43.36,75784.05,0.98,-0.4422,0.00018,19.76793]
[1776793504161,43.36,75784.05,0.98,-0.4422,0.00018,19.76792]
[1776793504400,43.36,75772.77,0.98,-0.44425,0.00018,19.77964]
[1776793506410,43.35,75783.71,0.98,-0.44226,0.00018,19.76825]
[1776793506465,43.35,75783.71,0.98,-0.44226,0.00018,19.76825]
[1776793507008,43.35,75800.26,0.98,-0.43925,0.00018,19.75011]
[1776793507855,43.35,75800.26,0.98,-0.43925,0.00018,19.75011]
[1776793507862,43.35,75800.26,0.98,-0.43925,0.00018,19.75011]
[1776793507865,43.35,75800.26,0.98,-0.43925,0.00018,19.75011]
[1776793507937,43.35,75800.26,0.98,-0.43925,0.00018,19.75011]
[1776793508367,43.35,75800.26,0.98,-0.43925,0.00018,19.75011]
[1776793508430,43.35,75800.26,0.98,-0.43925,0.00018,19.75011]
[1776793508405,43.35,75804.04,0.98,-0.43856,0.00018,19.7458]
[1776793508969,43.35,75804.04,0.98,-0.43856,0.00018,19.7458]
[1776793509082,43.35,75804.04,0.98,-0.43856,0.00018,19.7458]
[1776793509184,43.35,75800.94,0.98,-0.43912,0.00018,19.74934]
[1776793510301,43.35,75800.94,0.98,-0.43912,0.00018,19.74934]
[1776793510397,43.35,75798.03,0.98,-0.43965,0.00018,19.75261]
[1776793513355,43.35,75792.51,0.98,-0.44065,0.00018,19.75872]
[1776793513599,43.35,75792.51,0.98,-0.44065,0.00018,19.75872]
[1776793513615,43.35,75792.51,0.98,-0.44065,0.00018,19.75872]
[1776793513623,43.35,75792.51,0.98,-0.44065,0.00018,19.75872]
[1776793513718,43.35,75792.51,0.98,-0.44065,0.00018,19.75872]
[1776793513971,43.35,75792.51,0.98,-0.44065,0.00018,19.75872]
[1776793514978,43.35,75777.57,0.98,-0.44337,0.00018,19.77466]
[1776793515481,43.35,75777.57,0.98,-0.44337,0.00018,19.77466]
[1776793515508,43.35,75777.57,0.98,-0.44337,0.00018,19.77466]
[1776793516281,43.35,75773.87,0.98,-0.44404,0.00018,19.77846]
[1776793516597,43.35,75773.87,0.98,-0.44404,0.00018,19.77846]
[1776793516687,43.35,75773.87,0.98,-0.44404,0.00018,19.77846]
[1776793516921,43.35,75773.87,0.98,-0.44404,0.00018,19.77846]
[1776793517031,43.35,75773.87,0.98,-0.44404,0.00018,19.77846]
[1776793517363,43.35,75772.71,0.98,-0.44425,0.00018,19.77963]
[1776793518144,43.35,75772.71,0.98,-0.44425,0.00018,19.77963]
[1776793518375,43.34,75771.27,0.98,-0.44451,0.00018,19.78108]
[1776793519297,43.34,75756.32,0.98,-0.44723,0.00018,19.79572]
[1776793520454,43.34,75757.6,0.98,-0.447,0.00018,19.79449]
[1776793521382,43.34,75764.62,0.98,-0.44572,0.00018,19.78768]
[1776793522338,43.34,75769.36,0.98,-0.44485,0.00018,19.78296]
[1776793526418,43.33,75763.04,0.98,-0.446,0.00018,19.78918]
[1776793530514,43.33,75762.27,0.98,-0.44613,0.00018,19.78989]
[1776793531386,43.32,75766.82,0.98,-0.44529,0.00018,19.78103]
[1776793536148,43.32,75769.04,0.98,-0.44488,0.00018,19.77877]
[1776793536383,43.32,75770.8,0.98,-0.44456,0.00018,19.77699]
[1776793538238,43.32,75770.8,0.98,-0.44456,0.00018,19.77698]
[1776793538462,43.32,75773.65,0.98,-0.44404,0.00018,19.77408]
[1776793538566,43.32,75773.65,0.98,-0.44404,0.00018,19.77408]
[1776793540158,43.31,75760.49,0.98,-0.44644,0.00018,19.78716]
[1776793541167,43.31,75753.5,0.98,-0.44771,0.00018,19.79382]
[1776793541526,43.31,75753.5,0.98,-0.44771,0.00018,19.79382]
[1776793541661,43.31,75753.5,0.98,-0.44771,0.00018,19.79382]
[1776793542173,43.31,75753.33,0.98,-0.44774,0.00018,19.79397]
[1776793542691,43.31,75753.33,0.98,-0.44774,0.00018,19.79397]
[1776793543180,43.31,75748.08,0.98,-0.4487,0.00018,19.79883]
[1776793543601,43.31,75748.08,0.98,-0.4487,0.00018,19.79883]
[1776793543618,43.31,75748.08,0.98,-0.4487,0.00018,19.79883]
[1776793544396,43.31,75746.88,0.98,-0.44891,0.00018,19.79991]
[1776793549422,43.3,75749.52,0.98,-0.44842,0.00018,19.79744]
[1776793550516,43.3,75756.19,0.98,-0.4472,0.00018,19.79117]
[1776793550769,43.3,75756.19,0.98,-0.4472,0.00018,19.79117]
[1776793551317,43.29,75753.99,0.98,-0.4476,0.00018,19.79324]
[1776793555458,43.29,75763.65,0.98,-0.44583,0.00018,19.78391]
[1776793555659,43.29,75763.65,0.98,-0.44583,0.00018,19.78391]
[1776793556380,43.29,75762.61,0.98,-0.44602,0.00018,19.78491]
[1776793558309,43.28,75755.99,0.98,-0.44723,0.00018,19.79128]
[1776793560409,43.28,75750.88,0.98,-0.44816,0.00018,19.79607]
[1776793561043,43.28,75750.88,0.98,-0.44816,0.00018,19.79607]
[1776793561152,43.28,75750.88,0.98,-0.44816,0.00018,19.79607]
[1776793561313,43.28,75750.88,0.98,-0.44816,0.00018,19.79607]
[1776793561404,43.28,75745.59,0.98,-0.44912,0.00018,19.80092]
[1776793562941,43.28,75745.59,0.98,-0.44912,0.00018,19.80091]
[1776793563434,43.28,75741.47,0.98,-0.44987,0.00018,19.80462]
[1776793564136,43.28,75741.47,0.98,-0.44987,0.00018,19.80462]
[1776793564322,43.28,75741.47,0.98,-0.44987,0.00018,19.80462]
[1776793564347,43.28,75731.29,0.98,-0.45174,0.00018,19.81348]
[1776793564576,43.28,75731.29,0.98,-0.45174,0.00018,19.81348]
[1776793564711,43.28,75731.29,0.98,-0.45174,0.00018,19.81348]
[1776793565460,43.28,75731.29,0.98,-0.45174,0.00018,19.81348]
[1776793565469,43.28,75731.29,0.98,-0.45174,0.00018,19.81348]
[1776793565471,43.28,75731.29,0.98,-0.45174,0.00018,19.81348]
[1776793565341,43.28,75731.29,0.98,-0.45174,0.00018,19.81348]
[1776793566357,43.28,75731.29,0.98,-0.45174,0.00018,19.81348]
[1776793566434,43.28,75731.29,0.98,-0.45174,0.00018,19.81348]
[1776793566463,43.28,75717.5,0.98,-0.45426,0.00018,19.82479]
[1776793566535,43.28,75717.5,0.98,-0.45426,0.00018,19.82479]
[1776793567355,43.28,75717.5,0.98,-0.45426,0.00018,19.82479]
[1776793568530,43.28,75717.5,0.98,-0.45426,0.00018,19.82479]
[1776793568363,43.28,75698.67,0.98,-0.45771,0.00018,19.83893]
[1776793568634,43.28,75698.67,0.98,-0.45771,0.00018,19.83893]
[1776793568876,43.28,75698.67,0.98,-0.45771,0.00018,19.83893]
[1776793569369,43.28,75696.28,0.98,-0.45815,0.00018,19.84061]
[1776793570375,43.28,75684.45,0.98,-0.46032,0.00018,19.84862]
[1776793570592,43.28,75684.45,0.98,-0.46032,0.00018,19.84862]
[1776793570958,43.28,75684.45,0.98,-0.46032,0.00018,19.84862]
[1776793571439,43.28,75670.71,0.98,-0.46284,0.00018,19.85717]
[1776793573102,43.28,75670.71,0.98,-0.46284,0.00018,19.85717]
[1776793573396,43.28,75669.32,0.98,-0.46309,0.00018,19.85799]
[1776793573966,43.28,75669.32,0.98,-0.46309,0.00018,19.85799]
[1776793574266,43.28,75669.32,0.98,-0.46309,0.00018,19.85799]
[1776793574274,43.28,75669.32,0.98,-0.46309,0.00018,19.85799]
[1776793574410,43.28,75668.08,0.98,-0.46332,0.00018,19.85872]
[1776793575076,43.28,75668.08,0.98,-0.46332,0.00018,19.85872]
[1776793575147,43.28,75668.08,0.98,-0.46332,0.00018,19.85872]
[1776793575410,43.28,75669.16,0.98,-0.46312,0.00018,19.85809]
[1776793576248,43.28,75669.16,0.98,-0.46312,0.00018,19.85809]
[1776793576447,43.28,75673.08,0.98,-0.4624,0.00018,19.85575]
[1776793576630,43.28,75673.08,0.98,-0.4624,0.00018,19.85575]
[1776793576673,43.28,75673.08,0.98,-0.4624,0.00018,19.85575]
[1776793577071,43.28,75673.08,0.98,-0.4624,0.00018,19.85575]
[1776793577426,43.28,75673.08,0.98,-0.4624,0.00018,19.85575]
[1776793578438,43.28,75677.38,0.98,-0.46161,0.00018,19.85311]
[1776793579382,43.28,75677.38,0.98,-0.46161,0.00018,19.85311]
[1776793579907,43.28,75678.05,0.98,-0.46149,0.00018,19.85269]
[1776793581785,43.28,75675.77,0.98,-0.46191,0.00018,19.8541]
[1776793581798,43.28,75675.77,0.98,-0.46191,0.00018,19.8541]
[1776793582463,43.27,75674.92,0.98,-0.46206,0.00018,19.85461]
[1776793585483,43.27,75669.19,0.98,-0.46311,0.00018,19.85804]
[1776793588504,43.27,75664.74,0.98,-0.46393,0.00018,19.86061]
[1776793589230,43.27,75664.74,0.98,-0.46393,0.00018,19.86061]
[1776793594242,43.26,75663.62,0.98,-0.46412,0.00018,19.85687]
[1776793595440,43.26,75664.44,0.98,-0.46397,0.00018,19.8564]
[1776793595456,43.26,75664.44,0.98,-0.46397,0.00018,19.8564]
[1776793595554,43.26,75665.51,0.98,-0.46377,0.00018,19.85578]
[1776793600627,43.25,75665.64,0.98,-0.46375,0.00018,19.85569]
[1776793602318,43.25,75664.07,0.98,-0.46403,0.00018,19.85657]
[1776793602327,43.24,75662.03,0.98,-0.46441,0.00018,19.85772]
[1776793603816,43.24,75657.2,0.98,-0.46529,0.00018,19.86036]
[1776793606831,43.24,75653.75,0.98,-0.46593,0.00018,19.86219]
[1776793606843,43.24,75653.75,0.98,-0.46593,0.00018,19.86219]
[1776793606924,43.24,75654.64,0.98,-0.46576,0.00018,19.86172]
[1776793609682,43.24,75657.83,0.98,-0.46518,0.00018,19.86001]
[1776793610547,43.24,75663.56,0.98,-0.46412,0.00018,19.85684]
[1776793611394,43.24,75676.89,0.98,-0.46167,0.00018,19.84894]
[1776793612549,43.24,75676.17,0.98,-0.4618,0.00018,19.84938]
[1776793613563,43.24,75676.17,0.98,-0.4618,0.00018,19.84938]
[1776793613575,43.24,75672.32,0.98,-0.46251,0.00018,19.85173]
[1776793616527,43.23,75672.6,0.98,-0.46246,0.00018,19.85155]
[1776793616528,43.23,75682.57,0.98,-0.46063,0.00018,19.84532]
[1776793616761,43.23,75682.57,0.98,-0.46063,0.00018,19.84532]
[1776793616812,43.23,75682.57,0.98,-0.46063,0.00018,19.84532]
[1776793617586,43.23,75680.65,0.98,-0.46098,0.00018,19.84655]
[1776793619316,43.23,75680.65,0.98,-0.46098,0.00018,19.84655]
[1776793619401,43.23,75680.65,0.98,-0.46098,0.00018,19.84655]
[1776793619502,43.23,75675.99,0.98,-0.46183,0.00018,19.84947]
[1776793619981,43.23,75675.99,0.98,-0.46183,0.00018,19.84947]
[1776793623268,43.23,75673.08,0.98,-0.46237,0.00018,19.85124]
[1776793623327,43.23,75673.08,0.98,-0.46237,0.00018,19.85124]
[1776793623344,43.23,75673.08,0.98,-0.46237,0.00018,19.85124]
[1776793623529,43.23,75668.72,0.98,-0.46317,0.00018,19.85384]
[1776793623643,43.23,75668.72,0.98,-0.46317,0.00018,19.85384]
[1776793623819,43.23,75668.72,0.98,-0.46317,0.00018,19.85384]
[1776793624135,43.23,75655.79,0.98,-0.46554,0.00018,19.86108]
[1776793624755,43.23,75655.79,0.98,-0.46554,0.00018,19.86108]
[1776793625999,43.23,75655.79,0.98,-0.46554,0.00018,19.86108]
[1776793626008,43.23,75655.79,0.98,-0.46554,0.00018,19.86108]
[1776793626494,43.23,75648.9,0.98,-0.46681,0.00018,19.86465]
[1776793628481,43.22,75649.03,0.98,-0.46679,0.00018,19.86458]
[1776793629771,43.22,75646.67,0.98,-0.46722,0.00018,19.86575]
[1776793630488,43.22,75647.99,0.98,-0.46698,0.00018,19.8651]
[1776793633817,43.22,75655.71,0.98,-0.46556,0.00018,19.8611]
[1776793635430,43.22,75655.71,0.98,-0.46556,0.00018,19.8611]
[1776793635493,43.22,75655.71,0.98,-0.46556,0.00018,19.8611]
[1776793635795,43.22,75658.72,0.98,-0.465,0.00018,19.85948]
[1776793636273,43.22,75657.04,0.98,-0.46531,0.00018,19.86038]
[1776793640205,43.21,75658.2,0.98,-0.46509,0.00018,19.85974]
[1776793640585,43.21,75660.02,0.98,-0.46476,0.00018,19.85874]
[1776793644497,43.2,75655.26,0.98,-0.46563,0.00018,19.8613]
[1776793645149,43.2,75655.26,0.98,-0.46563,0.00018,19.8613]
[1776793645160,43.2,75655.26,0.98,-0.46563,0.00018,19.8613]
[1776793645363,43.2,75657.18,0.98,-0.46528,0.00018,19.86027]
[1776793646910,43.2,75666.45,0.98,-0.46357,0.00018,19.85509]
[1776793648492,43.2,75666.45,0.98,-0.46357,0.00018,19.85509]
[1776793648539,43.2,75666.45,0.98,-0.46357,0.00018,19.85509]
[1776793648526,43.2,75673.22,0.98,-0.46232,0.00018,19.85107]
[1776793649508,43.2,75673.22,0.98,-0.46232,0.00018,19.85107]
[1776793650031,43.2,75675.49,0.98,-0.4619,0.00018,19.84968]
[1776793650572,43.2,75675.81,0.98,-0.46184,0.00018,19.84948]
[1776793651997,43.2,75676.24,0.98,-0.46176,0.00018,19.84485]
[1776793652610,43.19,75679.15,0.98,-0.46122,0.00018,19.84303]
[1776793657626,43.19,75674.89,0.98,-0.462,0.00018,19.84567]
[1776793658633,43.19,75669.2,0.98,-0.46305,0.00018,19.8491]
[1776793663756,43.18,75667.68,0.98,-0.46333,0.00018,19.84998]
[1776793668828,43.18,75666.81,0.98,-0.46348,0.00018,19.85047]
[1776793671618,43.17,75672.42,0.98,-0.46245,0.00018,19.84713]
[1776793676669,43.17,75670.24,0.98,-0.46285,0.00018,19.84843]
[1776793679604,43.17,75670.29,0.98,-0.46284,0.00018,19.84839]
[1776793679611,43.17,75670.29,0.98,-0.46284,0.00018,19.84839]
[1776793679613,43.16,75667.78,0.98,-0.4633,0.00018,19.84987]
[1776793683646,43.16,75675.33,0.98,-0.4619,0.00018,19.84531]
[1776793686617,43.16,75667.98,0.98,-0.46326,0.00018,19.84973]
[1776793688571,43.15,75662.45,0.98,-0.46427,0.00018,19.8529]
[1776793691233,43.15,75658.07,0.98,-0.46508,0.00018,19.85532]
[1776793696268,43.15,75659.72,0.98,-0.46477,0.00018,19.85441]
[1776793697597,43.15,75672.06,0.98,-0.4625,0.00018,19.84728]
[1776793699392,43.15,75674.78,0.98,-0.462,0.00018,19.84561]
[1776793704420,43.14,75676.3,0.98,-0.46171,0.00018,19.84465]
[1776793709638,43.13,75678.54,0.98,-0.4613,0.00018,19.84322]
[1776793710620,43.13,75684.66,0.98,-0.46017,0.00018,19.83926]
[1776793711187,43.13,75684.66,0.98,-0.46017,0.00018,19.83926]
[1776793711374,43.13,75684.66,0.98,-0.46016,0.00018,19.8349]
[1776793712381,43.13,75691.19,0.98,-0.45896,0.00018,19.8305]
[1776793715393,43.12,75690.92,0.98,-0.459,0.00018,19.83068]
[1776793715545,43.12,75690.92,0.98,-0.459,0.00018,19.83068]
[1776793715583,43.12,75690.92,0.98,-0.459,0.00018,19.83068]
[1776793715658,43.12,75696.15,0.98,-0.45804,0.00018,19.82704]
[1776793715828,43.12,75696.15,0.98,-0.45804,0.00018,19.82704]
[1776793716409,43.12,75696.15,0.98,-0.45804,0.00018,19.82703]
[1776793717225,43.12,75696.15,0.98,-0.45804,0.00018,19.82703]
[1776793717301,43.12,75696.15,0.98,-0.45804,0.00018,19.82703]
[1776793717692,43.11,75711.57,0.98,-0.4552,0.00018,19.81558]
[1776793718317,43.11,75711.57,0.98,-0.4552,0.00018,19.81558]
[1776793718335,43.11,75711.57,0.98,-0.4552,0.00018,19.81558]
[1776793718608,43.11,75714.24,0.98,-0.45471,0.00018,19.8135]
[1776793719560,43.11,75714.24,0.98,-0.45471,0.00018,19.8135]
[1776793719632,43.11,75714.24,0.98,-0.45471,0.00018,19.8135]
[1776793721923,43.11,75715.49,0.98,-0.45448,0.00018,19.81252]
[1776793722955,43.11,75717.39,0.98,-0.45413,0.00018,19.81101]
[1776793723587,43.11,75714.25,0.98,-0.4547,0.00018,19.8135]
[1776793724557,43.11,75709.13,0.98,-0.45565,0.00018,19.81746]
[1776793728693,43.11,75714.25,0.98,-0.4547,0.00018,19.8135]
[1776793730634,43.11,75697.54,0.98,-0.45778,0.00018,19.82602]
[1776793731032,43.11,75697.54,0.98,-0.45778,0.00018,19.82602]
[1776793731515,43.11,75697.54,0.98,-0.45778,0.00018,19.82602]
[1776793732524,43.11,75690.89,0.98,-0.459,0.00018,19.83067]
[1776793736551,43.11,75681.55,0.98,-0.46072,0.00018,19.83687]
[1776793737556,43.11,75674.23,0.98,-0.46207,0.00018,19.84149]
[1776793739571,43.11,75668.56,0.98,-0.46312,0.00018,19.8449]
[1776793741715,43.11,75665.92,0.98,-0.4636,0.00018,19.84645]
[1776793741967,43.11,75665.57,0.98,-0.46367,0.00018,19.84665]
[1776793742713,43.11,75661.14,0.98,-0.46448,0.00018,19.84917]
[1776793745676,43.1,75665.56,0.98,-0.46367,0.00018,19.84664]
[1776793747767,43.1,75662.3,0.98,-0.46427,0.00018,19.84849]
[1776793747779,43.1,75662.3,0.98,-0.46427,0.00018,19.84849]
[1776793748639,43.1,75660.44,0.98,-0.46461,0.00018,19.84953]
[1776793751700,43.09,75667.59,0.98,-0.46328,0.00018,19.84543]
[1776793753499,43.09,75670.38,0.98,-0.46277,0.00018,19.84377]
[1776793753675,43.09,75670.38,0.98,-0.46277,0.00018,19.84377]
[1776793758691,43.09,75670.94,0.98,-0.46267,0.00018,19.84343]
[1776793763706,43.09,75669.11,0.98,-0.463,0.00018,19.84452]
[1776793764751,43.09,75668.85,0.98,-0.46305,0.00018,19.84467]
[1776793764761,43.09,75669.48,0.98,-0.46293,0.00018,19.8443]
[1776793765758,43.09,75679.16,0.98,-0.46115,0.00018,19.83833]
[1776793766766,43.09,75685.09,0.98,-0.46005,0.00018,19.83448]
[1776793768608,43.08,75684.54,0.98,-0.46015,0.00018,19.83484]
[1776793768785,43.08,75684.54,0.98,-0.46015,0.00018,19.83484]
[1776793769495,43.08,75684.54,0.98,-0.46015,0.00018,19.83484]
[1776793769786,43.08,75685.53,0.98,-0.45997,0.00018,19.83418]
[1776793770792,43.08,75690.1,0.98,-0.45913,0.00018,19.8311]
[1776793771524,43.08,75690.1,0.98,-0.45913,0.00018,19.8311]
[1776793771800,43.08,75690.18,0.98,-0.45911,0.00018,19.82668]
[1776793774706,43.08,75685.01,0.98,-0.46006,0.00018,19.83015]
[1776793777597,43.08,75684.33,0.98,-0.46018,0.00018,19.8306]
[1776793777765,43.08,75684.83,0.98,-0.46009,0.00018,19.83026]
[1776793781720,43.08,75685.39,0.98,-0.45998,0.00018,19.82988]
[1776793781741,43.08,75685.39,0.98,-0.45998,0.00018,19.82988]
[1776793781869,43.07,75685.39,0.98,-0.45998,0.00018,19.82988]
[1776793781894,43.07,75685.39,0.98,-0.45998,0.00018,19.82988]
[1776793781918,43.07,75685.39,0.98,-0.45998,0.00018,19.82988]
[1776793781929,43.07,75685.39,0.98,-0.45998,0.00018,19.82988]
[1776793781960,43.07,75685.39,0.98,-0.45998,0.00018,19.82988]
[1776793781999,43.07,75685.39,0.98,-0.45998,0.00018,19.82988]
[1776793782283,43.07,75685.39,0.98,-0.45998,0.00018,19.82988]
[1776793782427,43.07,75685.39,0.98,-0.45998,0.00018,19.82988]
[1776793782643,43.07,75685.39,0.98,-0.45998,0.00018,19.82988]
[1776793782742,43.07,75685.39,0.98,-0.45998,0.00018,19.82988]
[1776793782806,43.07,75685.39,0.98,-0.45998,0.00018,19.82988]
[1776793782813,43.07,75688.19,0.98,-0.45947,0.00018,19.828]
[1776793783151,43.07,75688.19,0.98,-0.45947,0.00018,19.828]
[1776793783207,43.07,75688.19,0.98,-0.45947,0.00018,19.828]
[1776793783602,43.07,75688.19,0.98,-0.45947,0.00018,19.828]
[1776793783672,43.07,75713.77,0.98,-0.45475,0.00018,19.80932]
[1776793784225,43.07,75713.77,0.98,-0.45475,0.00018,19.80932]
[1776793784238,43.07,75713.77,0.98,-0.45475,0.00018,19.80932]
[1776793784245,43.07,75713.77,0.98,-0.45475,0.00018,19.80932]
[1776793784298,43.07,75709.92,0.98,-0.45546,0.00018,19.81231]
[1776793786192,43.07,75709.92,0.98,-0.45546,0.00018,19.81231]
[1776793786248,43.07,75709.92,0.98,-0.45546,0.00018,19.81231]
[1776793787827,43.07,75711.17,0.98,-0.45523,0.00018,19.81135]
[1776793788373,43.07,75720.31,0.98,-0.45355,0.00018,19.8041]
[1776793789273,43.07,75720.31,0.98,-0.45355,0.00018,19.8041]
[1776793789315,43.07,75720.31,0.98,-0.45355,0.00018,19.8041]
[1776793789593,43.07,75720.31,0.98,-0.45355,0.00018,19.8041]
[1776793789606,43.07,75720.31,0.98,-0.45355,0.00018,19.8041]
[1776793789693,43.07,75721.9,0.98,-0.45326,0.00018,19.80281]
[1776793790739,43.07,75721.9,0.98,-0.45326,0.00018,19.80281]
[1776793790750,43.07,75721.9,0.98,-0.45326,0.00018,19.80281]
[1776793790546,43.07,75716.32,0.98,-0.45428,0.00018,19.80732]
[1776793791822,43.07,75717.51,0.98,-0.45407,0.00018,19.80637]
[1776793797105,43.08,75720.34,0.98,-0.45355,0.00018,19.80409]
[1776793802181,43.08,75718.21,0.98,-0.45394,0.00018,19.80581]
[1776793804885,43.07,75713.25,0.98,-0.45485,0.00018,19.80974]
[1776793807354,43.07,75720.13,0.98,-0.45358,0.00018,19.80425]
[1776793810160,43.07,75723.38,0.98,-0.45298,0.00018,19.80159]
[1776793810685,43.07,75736.09,0.98,-0.45064,0.00018,19.79075]
[1776793811485,43.07,75736.09,0.98,-0.45064,0.00018,19.79075]
[1776793811601,43.07,75736.09,0.98,-0.45064,0.00018,19.79075]
[1776793811630,43.07,75736.09,0.98,-0.45064,0.00018,19.79075]
[1776793811699,43.07,75736.83,0.98,-0.45051,0.00018,19.79009]
[1776793812531,43.07,75736.83,0.98,-0.45051,0.00018,19.79009]
[1776793812543,43.07,75736.83,0.98,-0.45051,0.00018,19.79009]
[1776793812834,43.07,75743.99,0.98,-0.44919,0.00018,19.78366]
[1776793813813,43.07,75753.37,0.98,-0.44747,0.00018,19.77492]
[1776793816761,43.07,75748.58,0.98,-0.44834,0.00018,19.77941]
[1776793817922,43.06,75747.32,0.98,-0.44857,0.00018,19.78058]
[1776793817960,43.06,75747.32,0.98,-0.44857,0.00018,19.78058]
[1776793818808,43.06,75747.32,0.98,-0.44857,0.00018,19.78058]
[1776793818845,43.06,75746.94,0.98,-0.44864,0.00018,19.78093]
[1776793818933,43.06,75746.94,0.98,-0.44864,0.00018,19.78093]
[1776793821122,43.06,75743.42,0.98,-0.44929,0.00018,19.78416]
[1776793821173,43.06,75741.09,0.98,-0.44972,0.00018,19.78625]
[1776793822188,43.06,75741.09,0.98,-0.44972,0.00018,19.78625]
[1776793822288,43.06,75741.56,0.98,-0.44963,0.00018,19.78582]
[1776793823383,43.06,75741.56,0.98,-0.44963,0.00018,19.78582]
[1776793823598,43.06,75741.71,0.98,-0.4496,0.00018,19.78567]
[1776793824099,43.06,75741.71,0.98,-0.4496,0.00018,19.78567]
[1776793824166,43.06,75741.71,0.98,-0.4496,0.00018,19.78567]
[1776793824201,43.06,75741.71,0.98,-0.4496,0.00018,19.78567]
[1776793824226,43.06,75741.71,0.98,-0.4496,0.00018,19.78567]
[1776793824501,43.06,75739.84,0.98,-0.44994,0.00018,19.78734]
[1776793826255,43.05,75740.14,0.98,-0.44988,0.00018,19.78707]
[1776793826357,43.05,75743.71,0.98,-0.44923,0.00018,19.78383]
[1776793831682,43.05,75745.85,0.98,-0.44883,0.00018,19.78182]
[1776793831798,43.05,75745.85,0.98,-0.44883,0.00018,19.78182]
[1776793831811,43.04,75741.44,0.98,-0.44963,0.00018,19.78146]
[1776793832589,43.04,75734.19,0.98,-0.45096,0.00018,19.78789]
[1776793833090,43.04,75734.19,0.98,-0.45096,0.00018,19.78789]
[1776793833808,43.04,75732.0,0.98,-0.45137,0.00018,19.7898]
[1776793836254,43.05,75730.89,0.98,-0.45157,0.00018,19.79077]
[1776793836444,43.05,75730.6,0.98,-0.45162,0.00018,19.79101]
[1776793836970,43.05,75730.6,0.98,-0.45162,0.00018,19.79101]
[1776793837285,43.04,75730.6,0.98,-0.45162,0.00018,19.79101]
[1776793838278,43.04,75730.6,0.98,-0.45162,0.00018,19.79101]
[1776793838378,43.04,75731.23,0.98,-0.4515,0.00018,19.79045]
[1776793839476,43.04,75731.23,0.98,-0.4515,0.00018,19.79045]
[1776793839483,43.04,75731.23,0.98,-0.4515,0.00018,19.79045]
[1776793839687,43.04,75731.93,0.98,-0.45138,0.00018,19.78985]
[1776793842791,43.04,75730.56,0.98,-0.45163,0.00018,19.79102]
[1776793842840,43.04,75730.57,0.98,-0.45163,0.00018,19.79102]
[1776793843394,43.04,75730.57,0.98,-0.45163,0.00018,19.79102]
[1776793843464,43.04,75730.57,0.98,-0.45163,0.00018,19.79102]
[1776793843565,43.04,75723.02,0.98,-0.45302,0.00018,19.79737]
[1776793844626,43.04,75717.48,0.98,-0.45404,0.00018,19.80188]
[1776793849645,43.05,75712.54,0.98,-0.45495,0.00018,19.80579]
[1776793855580,43.05,75711.33,0.98,-0.45517,0.00018,19.80675]
[1776793858553,43.05,75710.58,0.98,-0.45531,0.00018,19.80733]
[1776793858565,43.05,75710.58,0.98,-0.45531,0.00018,19.80733]
[1776793858655,43.05,75709.53,0.98,-0.45551,0.00018,19.80814]
[1776793863708,43.05,75710.98,0.98,-0.45524,0.00018,19.80701]
[1776793863809,43.04,75717.49,0.98,-0.45404,0.00018,19.80188]
[1776793865724,43.04,75707.71,0.98,-0.45584,0.00018,19.8095]
[1776793871093,43.03,75706.1,0.98,-0.45613,0.00018,19.81069]
[1776793871105,43.03,75706.1,0.98,-0.45613,0.00018,19.81069]
[1776793871705,43.03,75700.27,0.98,-0.4572,0.00018,19.815]
[1776793875355,43.03,75702.02,0.98,-0.45688,0.00018,19.81372]
[1776793876697,43.03,75700.04,0.98,-0.45724,0.00018,19.81516]
[1776793876798,43.03,75701.25,0.98,-0.45702,0.00018,19.81427]
[1776793882369,43.0,75699.93,0.98,-0.45724,0.00018,19.81511]
[1776793882774,43.0,75699.93,0.98,-0.45724,0.00018,19.81511]
[1776793884697,42.99,75700.85,0.98,-0.45706,0.00018,19.81439]
[1776793884889,42.98,75709.32,0.98,-0.4555,0.00018,19.80803]
[1776793885830,42.98,75722.67,0.98,-0.45303,0.00018,19.79737]
[1776793886065,42.98,75722.67,0.98,-0.45303,0.00018,19.79737]
[1776793886884,42.98,75722.67,0.98,-0.45303,0.00018,19.79737]
[1776793886905,42.98,75722.67,0.98,-0.45303,0.00018,19.79737]
[1776793886955,42.98,75722.67,0.98,-0.45303,0.00018,19.79736]
[1776793887012,42.98,75722.67,0.98,-0.45303,0.00018,19.79736]
[1776793887753,42.98,75722.67,0.98,-0.45303,0.00018,19.79736]
[1776793887768,42.98,75721.54,0.98,-0.45324,0.00018,19.79829]
[1776793888393,42.98,75721.54,0.98,-0.45324,0.00018,19.79829]
[1776793889467,42.98,75721.54,0.98,-0.45324,0.00018,19.79829]
[1776793889728,42.98,75719.51,0.98,-0.45361,0.00018,19.79994]
[1776793892924,42.98,75717.38,0.98,-0.454,0.00018,19.79729]
[1776793892930,42.98,75717.98,0.98,-0.45389,0.00018,19.7968]
[1776793893907,42.98,75724.4,0.98,-0.4527,0.00018,19.79153]
[1776793894875,42.98,75730.31,0.98,-0.45161,0.00018,19.78653]
[1776793896727,42.98,75732.76,0.98,-0.45116,0.00018,19.78442]
[1776793901738,42.98,75730.64,0.98,-0.45155,0.00018,19.78624]
[1776793906754,42.97,75734.97,0.98,-0.45075,0.00018,19.78245]
[1776793907319,42.97,75734.97,0.98,-0.45074,0.00018,19.78244]
[1776793907804,42.97,75734.97,0.98,-0.45074,0.00018,19.78242]
[1776793908306,42.97,75734.97,0.98,-0.45074,0.00018,19.78242]
[1776793908811,42.96,75737.93,0.98,-0.45019,0.00018,19.77979]
[1776793913850,42.96,75738.28,0.98,-0.45012,0.00018,19.77944]
[1776793914873,42.96,75747.7,0.98,-0.44839,0.00018,19.77083]
[1776793915199,42.96,75747.7,0.98,-0.44839,0.00018,19.77083]
[1776793915871,42.96,75754.39,0.98,-0.44715,0.00018,19.76448]
[1776793915969,42.96,75754.39,0.98,-0.44715,0.00018,19.76448]
[1776793915994,42.96,75754.39,0.98,-0.44715,0.00018,19.76448]
[1776793916870,42.96,75754.39,0.98,-0.44715,0.00018,19.76448]
[1776793917231,42.96,75754.39,0.98,-0.44715,0.00018,19.76448]
[1776793917877,42.96,75754.7,0.98,-0.4471,0.00018,19.76418]
[1776793920897,42.96,75749.82,0.98,-0.448,0.00018,19.76883]
[1776793925932,42.96,75753.39,0.98,-0.44734,0.00018,19.76546]
[1776793929693,42.96,75757.64,0.98,-0.44656,0.00018,19.76135]
[1776793929965,42.96,75760.16,0.98,-0.44609,0.00018,19.75888]
[1776793931539,42.96,75762.17,0.98,-0.44572,0.00018,19.75688]
[1776793931931,42.96,75762.17,0.98,-0.44572,0.00018,19.75688]
[1776793931980,42.96,75763.99,0.98,-0.44539,0.00018,19.75506]
[1776793932982,42.96,75769.38,0.98,-0.4444,0.00018,19.74959]
[1776793933988,42.96,75776.95,0.98,-0.443,0.00018,19.7417]
[1776793937074,42.95,75780.14,0.98,-0.44241,0.00018,19.73829]
[1776793937110,42.95,75780.14,0.98,-0.44241,0.00018,19.73829]
[1776793937324,42.95,75780.14,0.98,-0.44241,0.00018,19.73829]
[1776793937547,42.95,75780.14,0.98,-0.44241,0.00018,19.73829]
[1776793937633,42.95,75780.14,0.98,-0.44241,0.00018,19.73829]
[1776793937703,42.95,75780.14,0.98,-0.44241,0.00018,19.73829]
[1776793937712,42.95,75780.14,0.98,-0.44241,0.00018,19.73829]
[1776793937722,42.95,75784.49,0.98,-0.44161,0.00018,19.73359]
[1776793939118,42.95,75792.65,0.98,-0.44011,0.00018,19.72456]
[1776793942113,42.95,75794.43,0.98,-0.43979,0.00018,19.72256]
[1776793942113,42.95,75794.43,0.98,-0.43979,0.00018,19.72256]
[1776793942287,42.95,75794.43,0.98,-0.43979,0.00018,19.72256]
[1776793943014,42.95,75793.76,0.98,-0.43991,0.00018,19.72332]
[1776793943069,42.95,75793.76,0.98,-0.43991,0.00018,19.72332]
[1776793943480,42.95,75793.76,0.98,-0.43991,0.00018,19.72332]
[1776793943561,42.95,75806.73,0.98,-0.43753,0.00018,19.70832]
[1776793944737,42.95,75813.8,0.98,-0.43623,0.00018,19.69985]
[1776793945187,42.95,75813.8,0.98,-0.43623,0.00018,19.69985]
[1776793945291,42.95,75818.93,0.98,-0.43529,0.00018,19.69356]
[1776793946166,42.95,75818.93,0.98,-0.43529,0.00018,19.69356]
[1776793946793,42.95,75819.46,0.98,-0.43519,0.00018,19.6929]
[1776793948960,42.95,75820.75,0.98,-0.43496,0.00018,19.6913]
[1776793949027,42.95,75820.75,0.98,-0.43495,0.00018,19.69128]
[1776793949885,42.95,75820.75,0.98,-0.43495,0.00018,19.69128]
[1776793949976,42.95,75826.82,0.98,-0.43384,0.00018,19.68365]
[1776793950074,42.95,75826.82,0.98,-0.43384,0.00018,19.68365]
[1776793950158,42.95,75826.82,0.98,-0.43384,0.00018,19.68365]
[1776793950206,42.95,75826.82,0.98,-0.43384,0.00018,19.68365]
[1776793950396,42.94,75833.66,0.98,-0.43258,0.00018,19.67487]
[1776793951522,42.94,75833.66,0.98,-0.43258,0.00018,19.67487]
[1776793951533,42.94,75833.66,0.98,-0.43258,0.00018,19.67487]
[1776793951536,42.94,75833.66,0.98,-0.43258,0.00018,19.67487]
[1776793951561,42.94,75833.66,0.98,-0.43258,0.00018,19.67487]
[1776793951661,42.94,75833.66,0.98,-0.43258,0.00018,19.67487]
[1776793951762,42.94,75838.97,0.98,-0.4316,0.00018,19.66352]
[1776793953728,42.94,75838.97,0.98,-0.4316,0.00018,19.6635]
[1776793954005,42.94,75838.97,0.98,-0.4316,0.00018,19.6635]
[1776793953965,42.94,75831.54,0.98,-0.43296,0.00018,19.67317]
[1776793954081,42.94,75831.54,0.98,-0.43296,0.00018,19.67317]
[1776793954187,42.94,75831.54,0.98,-0.43296,0.00018,19.67317]
[1776793954659,42.94,75821.34,0.98,-0.43482,0.00018,19.68607]
[1776793955701,42.94,75821.34,0.98,-0.43482,0.00018,19.68607]
[1776793955703,42.94,75821.34,0.98,-0.43482,0.00018,19.68607]
[1776793955763,42.94,75821.34,0.98,-0.43482,0.00018,19.68607]
[1776793955774,42.94,75813.57,0.98,-0.43625,0.00018,19.69561]
[1776793956278,42.94,75813.57,0.98,-0.43625,0.00018,19.69561]
[1776793956289,42.94,75813.57,0.98,-0.43625,0.00018,19.69561]
[1776793956570,42.94,75813.57,0.98,-0.43625,0.00018,19.69561]
[1776793956635,42.94,75821.63,0.98,-0.43477,0.00018,19.68568]
[1776793960178,42.93,75825.91,0.98,-0.43397,0.00018,19.68023]
[1776793965661,42.92,75827.89,0.98,-0.4336,0.00018,19.67765]
[1776793971256,42.91,75827.11,0.98,-0.43373,0.00018,19.67849]
[1776793975872,42.9,75825.91,0.98,-0.43394,0.00018,19.67995]
[1776793975968,42.9,75825.91,0.98,-0.43394,0.00018,19.67995]
[1776793976067,42.9,75825.91,0.98,-0.43394,0.00018,19.67995]
[1776793976221,42.9,75825.91,0.98,-0.43394,0.00018,19.67995]
[1776793976303,42.9,75825.91,0.98,-0.43394,0.00018,19.67995]
[1776793976769,42.9,75825.91,0.98,-0.43394,0.00018,19.67995]
[1776793976888,42.9,75825.91,0.98,-0.43394,0.00018,19.67995]
[1776793976940,42.9,75818.06,0.98,-0.43538,0.00018,19.68975]
[1776793977871,42.9,75818.06,0.98,-0.43538,0.00018,19.68975]
[1776793977932,42.9,75818.06,0.98,-0.43538,0.00018,19.68975]
[1776793977938,42.9,75802.79,0.98,-0.43818,0.00018,19.70811]
[1776793978919,42.9,75802.79,0.98,-0.43818,0.00018,19.70811]
[1776793978931,42.9,75798.72,0.98,-0.43893,0.00018,19.71283]
[1776793979915,42.9,75798.72,0.98,-0.43893,0.00018,19.71283]
[1776793979994,42.9,75798.93,0.98,-0.43889,0.00018,19.71259]
[1776793981306,42.9,75798.93,0.98,-0.43889,0.00018,19.7126]
[1776793981321,42.9,75798.93,0.98,-0.43889,0.00018,19.7126]
[1776793981337,42.9,75797.81,0.98,-0.4391,0.00018,19.71389]
[1776793984853,42.91,75801.07,0.98,-0.4385,0.00018,19.71013]
[1776793984998,42.91,75800.73,0.98,-0.43856,0.00018,19.71052]
[1776793985415,42.91,75800.73,0.98,-0.43856,0.00018,19.71052]
[1776793985749,42.91,75788.89,0.98,-0.44074,0.00018,19.72397]
[1776793986651,42.91,75780.86,0.98,-0.44222,0.00018,19.73275]
[1776793988082,42.91,75779.64,0.98,-0.44244,0.00018,19.73406]
[1776793988197,42.91,75779.64,0.98,-0.44244,0.00018,19.73406]
[1776793989937,42.91,75779.64,0.98,-0.44244,0.00018,19.73406]
[1776793990037,42.91,75779.64,0.98,-0.44244,0.00018,19.73406]
[1776793992598,42.9,75774.87,0.98,-0.44332,0.00018,19.7391]
[1776793993828,42.9,75773.83,0.98,-0.44351,0.00018,19.74019]
[1776793994620,42.9,75774.18,0.98,-0.44344,0.00018,19.73982]
[1776793994981,42.9,75771.41,0.98,-0.44395,0.00018,19.7427]
[1776793995581,42.9,75771.41,0.98,-0.44395,0.00018,19.7427]
[1776793996005,42.9,75766.01,0.98,-0.44495,0.00018,19.74824]
[1776793996153,42.9,75766.01,0.98,-0.44495,0.00018,19.74824]
[1776793996836,42.9,75764.66,0.98,-0.4452,0.00018,19.7496]
[1776794000973,42.9,75771.74,0.98,-0.44389,0.00018,19.74234]
[1776794006519,42.89,75770.56,0.98,-0.4441,0.00018,19.74353]
[1776794009540,42.89,75775.03,0.98,-0.44328,0.00018,19.73885]
[1776794014575,42.89,75771.35,0.98,-0.44394,0.00018,19.73828]
[1776794018972,42.89,75756.76,0.98,-0.44663,0.00018,19.75296]
[1776794019149,42.89,75756.76,0.98,-0.44663,0.00018,19.75296]
[1776794020071,42.88,75751.22,0.98,-0.44765,0.00018,19.75831]
[1776794020170,42.88,75751.22,0.98,-0.44765,0.00018,19.75831]
[1776794020463,42.88,75751.22,0.98,-0.44765,0.00018,19.75831]
[1776794020609,42.88,75751.22,0.98,-0.44765,0.00018,19.75831]
[1776794020710,42.89,75744.75,0.98,-0.44885,0.00018,19.76438]
[1776794021536,42.89,75744.75,0.98,-0.44885,0.00018,19.76438]
[1776794021603,42.89,75744.75,0.98,-0.44885,0.00018,19.76438]
[1776794021624,42.88,75744.75,0.98,-0.44885,0.00018,19.76438]
[1776794022670,42.88,75744.75,0.98,-0.44885,0.00018,19.76438]
[1776794022721,42.88,75744.75,0.98,-0.44885,0.00018,19.76438]
[1776794022753,42.88,75730.67,0.98,-0.45145,0.00018,19.77698]
[1776794024093,42.88,75730.67,0.98,-0.45145,0.00018,19.77698]
[1776794024113,42.88,75726.89,0.98,-0.45215,0.00018,19.78022]
[1776794024533,42.88,75726.89,0.98,-0.45215,0.00018,19.78022]
[1776794024546,42.88,75726.89,0.98,-0.45215,0.00018,19.78022]
[1776794024737,42.88,75726.89,0.98,-0.45215,0.00018,19.78022]
[1776794025123,42.88,75725.81,0.98,-0.45234,0.00018,19.78113]
[1776794025382,42.88,75725.81,0.98,-0.45234,0.00018,19.78113]
[1776794027031,42.88,75725.81,0.98,-0.45234,0.00018,19.78112]
[1776794027192,42.88,75726.48,0.98,-0.45222,0.00018,19.78055]
[1776794027234,42.88,75726.48,0.98,-0.45222,0.00018,19.78055]
[1776794027253,42.88,75726.48,0.98,-0.45222,0.00018,19.78055]
[1776794027444,42.88,75726.48,0.98,-0.45222,0.00018,19.78055]
[1776794027536,42.88,75726.48,0.98,-0.45222,0.00018,19.78055]
[1776794027890,42.88,75717.72,0.98,-0.45384,0.00019,19.78781]
[1776794028479,42.88,75717.72,0.98,-0.45384,0.00019,19.78781]
[1776794028542,42.88,75717.72,0.98,-0.45384,0.00019,19.78781]
[1776794028675,42.88,75717.72,0.98,-0.45384,0.00019,19.78781]
[1776794029682,42.88,75706.27,0.98,-0.45596,0.00019,19.79681]
[1776794031088,42.88,75697.16,0.98,-0.45765,0.00019,19.80357]
[1776794031177,42.88,75697.16,0.98,-0.45765,0.00019,19.80357]
[1776794031189,42.88,75697.16,0.98,-0.45765,0.00019,19.80357]
[1776794031459,42.88,75697.16,0.98,-0.45765,0.00019,19.80357]
[1776794031690,42.88,75697.16,0.98,-0.45765,0.00019,19.80357]
[1776794032080,42.88,75691.72,0.98,-0.45866,0.00019,19.80744]
[1776794032701,42.88,75691.72,0.98,-0.45866,0.00019,19.80744]
[1776794032792,42.88,75691.72,0.98,-0.45866,0.00019,19.80744]
[1776794032832,42.88,75691.72,0.98,-0.45866,0.00019,19.80744]
[1776794032934,42.88,75686.02,0.98,-0.45971,0.00019,19.81135]
[1776794033350,42.88,75686.02,0.98,-0.45971,0.00019,19.81135]
[1776794034300,42.88,75686.02,0.98,-0.45971,0.00019,19.81135]
[1776794034344,42.88,75686.02,0.98,-0.45971,0.00019,19.81135]
[1776794034358,42.88,75686.02,0.98,-0.45971,0.00019,19.81135]
[1776794034735,42.88,75686.02,0.98,-0.45971,0.00019,19.81135]
[1776794034779,42.88,75679.94,0.98,-0.46084,0.00019,19.81537]
[1776794035276,42.88,75679.94,0.98,-0.46084,0.00019,19.81537]
[1776794036693,42.88,75679.94,0.98,-0.46084,0.00019,19.81537]
[1776794036707,42.88,75679.94,0.98,-0.46084,0.00019,19.81537]
[1776794037089,42.88,75674.18,0.98,-0.46191,0.00019,19.81904]
[1776794040830,42.88,75673.91,0.98,-0.46196,0.00019,19.8192]
[1776794041079,42.88,75672.42,0.98,-0.46224,0.00019,19.82013]
[1776794044081,42.88,75663.65,0.98,-0.46386,0.00019,19.82537]
[1776794046896,42.88,75667.28,0.98,-0.46319,0.00019,19.82324]
[1776794051907,42.88,75665.43,0.98,-0.46353,0.00019,19.82434]
[1776794052993,42.88,75668.83,0.98,-0.4629,0.00019,19.82232]
[1776794059425,42.89,75666.95,0.98,-0.46326,0.00019,19.82346]
[1776794059484,42.89,75666.95,0.98,-0.46326,0.00019,19.82346]
[1776794059586,42.89,75666.95,0.98,-0.46326,0.00019,19.82346]
[1776794059630,42.89,75666.95,0.98,-0.46326,0.00019,19.82346]
[1776794060027,42.89,75666.95,0.98,-0.46326,0.00019,19.82346]
[1776794060029,42.89,75661.14,0.98,-0.46433,0.00019,19.82683]
[1776794062248,42.87,75657.77,0.98,-0.46495,0.00019,19.82866]
[1776794062576,42.87,75657.77,0.98,-0.46495,0.00019,19.82866]
[1776794062591,42.87,75657.77,0.98,-0.46495,0.00019,19.82866]
[1776794062598,42.87,75657.77,0.98,-0.46495,0.00019,19.82866]
[1776794062921,42.84,75658.6,0.98,-0.46478,0.00019,19.82815]
[1776794065112,42.82,75661.25,0.98,-0.46428,0.00019,19.82659]
[1776794066662,42.82,75662.59,0.98,-0.46402,0.00019,19.82582]
[1776794069214,42.81,75662.38,0.98,-0.46406,0.00019,19.82592]
[1776794071733,42.81,75659.29,0.98,-0.46463,0.00019,19.82767]
[1776794072599,42.79,75659.35,0.98,-0.4646,0.00019,19.82322]
[1776794073012,42.79,75659.35,0.98,-0.4646,0.00019,19.82322]
[1776794076197,42.78,75656.5,0.98,-0.46513,0.00019,19.82479]
[1776794077850,42.78,75659.7,0.98,-0.46453,0.00019,19.823]
[1776794078118,42.78,75659.7,0.98,-0.46453,0.00019,19.823]
[1776794079991,42.77,75657.13,0.98,-0.46501,0.00019,19.82443]
[1776794080717,42.77,75656.23,0.98,-0.46518,0.00019,19.82492]
[1776794080781,42.77,75656.23,0.98,-0.46518,0.00019,19.82492]
[1776794080908,42.77,75656.23,0.98,-0.46518,0.00019,19.82492]
[1776794080925,42.77,75656.23,0.98,-0.46518,0.00019,19.82492]
[1776794081012,42.77,75656.23,0.98,-0.46518,0.00019,19.82492]
[1776794081159,42.77,75641.07,0.98,-0.468,0.00019,19.83276]
[1776794081312,42.77,75641.07,0.98,-0.468,0.00019,19.83276]
[1776794081505,42.77,75641.07,0.98,-0.468,0.00019,19.83276]
[1776794081722,42.77,75641.07,0.98,-0.468,0.00019,19.83276]
[1776794081804,42.77,75641.07,0.98,-0.468,0.00019,19.83276]
[1776794081871,42.77,75641.07,0.98,-0.468,0.00019,19.83276]
[1776794082014,42.77,75641.07,0.98,-0.468,0.00019,19.83276]
[1776794082085,42.77,75641.07,0.98,-0.468,0.00019,19.83276]
[1776794082076,42.77,75636.27,0.98,-0.4689,0.00019,19.83503]
[1776794082215,42.77,75636.27,0.98,-0.4689,0.00019,19.83503]
[1776794082285,42.77,75636.27,0.98,-0.4689,0.00019,19.83503]
[1776794082298,42.77,75636.27,0.98,-0.4689,0.00019,19.83503]
[1776794083068,42.77,75636.27,0.98,-0.4689,0.00019,19.83503]
[1776794083894,42.77,75636.27,0.98,-0.4689,0.00019,19.83503]
[1776794084181,42.77,75636.85,0.98,-0.46879,0.00019,19.83476]
[1776794085578,42.77,75634.38,0.98,-0.46925,0.00019,19.8359]
[1776794086161,42.77,75628.18,0.98,-0.47041,0.00019,19.83864]
[1776794087128,42.77,75623.03,0.98,-0.47137,0.00019,19.84079]
[1776794090118,42.77,75620.43,0.98,-0.47185,0.00019,19.84183]
[1776794091289,42.77,75619.53,0.98,-0.47202,0.00019,19.84218]
[1776794092133,42.77,75619.53,0.98,-0.47202,0.00019,19.84218]
[1776794093332,42.77,75622.3,0.98,-0.4715,0.00019,19.84108]
[1776794093341,42.77,75622.3,0.98,-0.4715,0.00019,19.84108]
[1776794094145,42.77,75621.2,0.98,-0.47171,0.00019,19.84153]
[1776794097522,42.77,75624.49,0.98,-0.47109,0.00019,19.84019]
[1776794097542,42.77,75624.49,0.98,-0.47109,0.00019,19.84019]
[1776794098174,42.77,75627.59,0.98,-0.47052,0.00019,19.83889]
[1776794100378,42.77,75626.63,0.98,-0.47069,0.00019,19.8393]
[1776794101194,42.77,75626.4,0.98,-0.47074,0.00019,19.8394]
[1776794102898,42.77,75623.14,0.98,-0.47135,0.00019,19.84075]
[1776794103190,42.77,75621.66,0.98,-0.47162,0.00019,19.84135]
[1776794103249,42.77,75621.66,0.98,-0.47162,0.00019,19.84135]
[1776794103713,42.77,75621.66,0.98,-0.47162,0.00019,19.84135]
[1776794103890,42.77,75621.66,0.98,-0.47162,0.00019,19.84135]
[1776794104158,42.77,75621.66,0.98,-0.47162,0.00019,19.84135]
[1776794104202,42.77,75608.69,0.98,-0.47404,0.00019,19.84617]
[1776794104223,42.77,75608.69,0.98,-0.47404,0.00019,19.84617]
[1776794104356,42.77,75608.69,0.98,-0.47404,0.00019,19.84617]
[1776794104403,42.77,75608.69,0.98,-0.47404,0.00019,19.84617]
[1776794104573,42.77,75608.69,0.98,-0.47404,0.00019,19.84617]
[1776794104619,42.77,75608.69,0.98,-0.47404,0.00019,19.84617]
[1776794104706,42.77,75608.69,0.98,-0.47404,0.00019,19.84617]
[1776794104827,42.77,75608.69,0.98,-0.47404,0.00019,19.84617]
[1776794104979,42.77,75608.69,0.98,-0.47404,0.00019,19.84617]
[1776794105035,42.77,75608.69,0.98,-0.47404,0.00019,19.84617]
[1776794105187,42.77,75608.69,0.98,-0.47404,0.00019,19.84617]
[1776794105046,42.77,75591.71,0.98,-0.47721,0.00019,19.85137]
[1776794105242,42.77,75591.71,0.98,-0.47721,0.00019,19.85137]
[1776794105257,42.77,75591.71,0.98,-0.47721,0.00019,19.85137]
[1776794106122,42.77,75590.07,0.98,-0.47752,0.00019,19.85181]
[1776794107066,42.77,75590.07,0.98,-0.47752,0.00019,19.85181]
[1776794107167,42.77,75597.69,0.98,-0.4761,0.00019,19.84968]
[1776794107814,42.77,75597.69,0.98,-0.4761,0.00019,19.84968]
[1776794108141,42.77,75609.78,0.98,-0.47384,0.00019,19.84579]
[1776794109194,42.77,75612.28,0.98,-0.47337,0.00019,19.8449]
[1776794110123,42.77,75605.9,0.98,-0.47456,0.00019,19.84711]
[1776794110765,42.77,75605.9,0.98,-0.47456,0.00019,19.84711]
[1776794110813,42.77,75605.9,0.98,-0.47456,0.00019,19.84711]
[1776794113443,42.77,75602.25,0.98,-0.47525,0.00019,19.84829]
[1776794113461,42.77,75602.25,0.98,-0.47525,0.00019,19.84829]
[1776794113515,42.77,75611.8,0.98,-0.47346,0.00019,19.84508]
[1776794114644,42.77,75600.09,0.98,-0.47565,0.00019,19.84896]
[1776794115446,42.77,75600.09,0.98,-0.47565,0.00019,19.84896]
[1776794115760,42.77,75600.09,0.98,-0.47565,0.00019,19.84896]
[1776794115817,42.77,75600.09,0.98,-0.47565,0.00019,19.84896]
[1776794115841,42.77,75600.09,0.98,-0.47565,0.00019,19.84896]
[1776794115906,42.77,75600.09,0.98,-0.47565,0.00019,19.84896]
[1776794115928,42.77,75600.09,0.98,-0.47565,0.00019,19.84896]
[1776794115952,42.77,75600.09,0.98,-0.47565,0.00019,19.84896]
[1776794115967,42.77,75592.87,0.98,-0.477,0.00019,19.85106]
[1776794116234,42.77,75592.87,0.98,-0.477,0.00019,19.85106]
[1776794116354,42.77,75592.87,0.98,-0.477,0.00019,19.85106]
[1776794116427,42.77,75592.87,0.98,-0.477,0.00019,19.85106]
[1776794116528,42.77,75578.71,0.98,-0.47964,0.00019,19.85451]
[1776794117887,42.77,75578.71,0.98,-0.47964,0.00019,19.85451]
[1776794117921,42.77,75578.71,0.98,-0.47964,0.00019,19.85451]
[1776794118071,42.77,75571.9,0.98,-0.48092,0.00019,19.85585]
[1776794121350,42.76,75576.16,0.98,-0.48012,0.00019,19.85503]
[1776794122882,42.76,75576.16,0.98,-0.48012,0.00019,19.85503]
[1776794123168,42.76,75578.83,0.98,-0.47962,0.00019,19.85447]
[1776794128407,42.75,75579.02,0.98,-0.47958,0.00019,19.85443]
[1776794129065,42.75,75579.02,0.98,-0.47958,0.00019,19.85443]
[1776794129101,42.75,75578.84,0.98,-0.47961,0.00019,19.85447]
[1776794131118,42.75,75570.29,0.98,-0.48121,0.00019,19.85178]
[1776794132800,42.74,75570.59,0.98,-0.48115,0.00019,19.85173]
[1776794132859,42.74,75570.87,0.98,-0.4811,0.00019,19.85168]
[1776794134827,42.74,75570.87,0.98,-0.4811,0.00019,19.85168]
[1776794134918,42.74,75577.27,0.98,-0.4799,0.00019,19.85044]
[1776794135437,42.74,75577.27,0.98,-0.4799,0.00019,19.85044]
[1776794135476,42.74,75577.27,0.98,-0.4799,0.00019,19.85044]
[1776794135497,42.74,75577.27,0.98,-0.4799,0.00019,19.85044]
[1776794135559,42.74,75577.27,0.98,-0.4799,0.00019,19.85044]
[1776794135596,42.74,75577.27,0.98,-0.4799,0.00019,19.85044]
[1776794136108,42.74,75573.43,0.98,-0.48062,0.00019,19.8512]
[1776794136532,42.74,75573.43,0.98,-0.48062,0.00019,19.8512]
[1776794136597,42.74,75573.43,0.98,-0.48062,0.00019,19.8512]
[1776794136610,42.74,75573.43,0.98,-0.48062,0.00019,19.8512]
[1776794136808,42.73,75568.04,0.98,-0.48163,0.00019,19.85217]
[1776794138029,42.73,75563.32,0.98,-0.48251,0.00019,19.8529]
[1776794138514,42.73,75563.32,0.98,-0.48251,0.00019,19.8529]
[1776794138554,42.73,75563.32,0.98,-0.48251,0.00019,19.8529]
[1776794138661,42.73,75563.32,0.98,-0.48251,0.00019,19.8529]
[1776794138674,42.73,75563.32,0.98,-0.48251,0.00019,19.8529]
[1776794139048,42.73,75554.62,0.98,-0.48414,0.00019,19.85401]
[1776794140375,42.73,75554.62,0.98,-0.48414,0.00019,19.85401]
[1776794140445,42.73,75554.62,0.98,-0.48414,0.00019,19.85401]
[1776794140588,42.73,75547.14,0.98,-0.48554,0.00019,19.8547]
[1776794142112,42.73,75547.14,0.98,-0.48554,0.00019,19.8547]
[1776794142213,42.73,75544.76,0.98,-0.48599,0.00019,19.85486]
[1776794142331,42.73,75544.76,0.98,-0.48599,0.00019,19.85486]
[1776794142385,42.73,75544.76,0.98,-0.48599,0.00019,19.85486]
[1776794144128,42.73,75544.76,0.98,-0.48599,0.00019,19.85486]
[1776794144144,42.73,75544.76,0.98,-0.48599,0.00019,19.85486]
[1776794144245,42.73,75545.4,0.98,-0.48587,0.00019,19.85482]
[1776794145199,42.73,75545.4,0.98,-0.48587,0.00019,19.85482]
[1776794145857,42.73,75544.74,0.98,-0.48599,0.00019,19.85486]
[1776794145984,42.73,75544.74,0.98,-0.48599,0.00019,19.85486]
[1776794146170,42.73,75529.43,0.98,-0.48886,0.00019,19.85534]
[1776794147220,42.73,75522.52,0.98,-0.49016,0.00019,19.85522]
[1776794148221,42.73,75522.52,0.98,-0.49016,0.00019,19.85522]
[1776794148563,42.74,75522.01,0.98,-0.49025,0.00019,19.8552]
[1776794149354,42.74,75522.01,0.98,-0.49025,0.00019,19.8552]
[1776794149496,42.74,75522.01,0.98,-0.49025,0.00019,19.8552]
[1776794149536,42.74,75522.01,0.98,-0.49025,0.00019,19.8552]
[1776794149713,42.74,75522.01,0.98,-0.49025,0.00019,19.8552]
[1776794149772,42.74,75522.01,0.98,-0.49025,0.00019,19.8552]
[1776794150014,42.74,75522.01,0.98,-0.49025,0.00019,19.8552]
[1776794150078,42.74,75522.01,0.98,-0.49025,0.00019,19.8552]
[1776794150141,42.74,75522.01,0.98,-0.49025,0.00019,19.8552]
[1776794150220,42.74,75519.85,0.98,-0.49066,0.00019,19.85512]
[1776794151316,42.74,75519.85,0.98,-0.49066,0.00019,19.85512]
[1776794151328,42.74,75519.85,0.98,-0.49066,0.00019,19.85512]
[1776794151331,42.74,75519.85,0.98,-0.49066,0.00019,19.85512]
[1776794151389,42.74,75519.85,0.98,-0.49066,0.00019,19.85512]
[1776794151430,42.74,75519.85,0.98,-0.49066,0.00019,19.85512]
[1776794151564,42.74,75518.82,0.98,-0.49085,0.00019,19.85507]
[1776794153575,42.73,75524.82,0.98,-0.48973,0.00019,19.85528]
[1776794154656,42.74,75529.37,0.98,-0.48887,0.00019,19.85534]
[1776794155572,42.74,75529.37,0.98,-0.48887,0.00019,19.85534]
[1776794155588,42.74,75529.37,0.98,-0.48887,0.00019,19.85534]
[1776794156110,42.74,75534.22,0.98,-0.48797,0.00019,19.8553]
[1776794157145,42.74,75543.86,0.98,-0.48616,0.00019,19.85492]
[1776794159142,42.74,75549.92,0.98,-0.48502,0.00019,19.85447]
[1776794160228,42.74,75555.2,0.98,-0.48404,0.00019,19.85395]
[1776794165236,42.74,75552.62,0.98,-0.48452,0.00019,19.85422]
[1776794165246,42.74,75547.96,0.98,-0.48539,0.00019,19.85463]
[1776794169252,42.74,75541.45,0.98,-0.48661,0.00019,19.85505]
[1776794174290,42.74,75542.97,0.98,-0.48633,0.00019,19.85497]
[1776794174408,42.74,75542.97,0.98,-0.48633,0.00019,19.85497]
[1776794174493,42.74,75542.97,0.98,-0.48633,0.00019,19.85497]
[1776794174638,42.74,75542.97,0.98,-0.48633,0.00019,19.85497]
[1776794174752,42.74,75542.97,0.98,-0.48633,0.00019,19.85497]
[1776794175749,42.74,75530.26,0.98,-0.48871,0.00019,19.85534]
[1776794176622,42.74,75530.26,0.98,-0.48871,0.00019,19.85534]
[1776794176660,42.74,75530.26,0.98,-0.48871,0.00019,19.85534]
[1776794177214,42.74,75526.83,0.98,-0.48935,0.00019,19.85532]
[1776794178823,42.74,75525.29,0.98,-0.48964,0.00019,19.85529]
[1776794178881,42.74,75520.59,0.98,-0.49052,0.00019,19.85515]
[1776794182609,42.74,75521.08,0.98,-0.49043,0.00019,19.85517]
[1776794182641,42.74,75521.08,0.98,-0.49043,0.00019,19.85517]
[1776794182669,42.74,75521.08,0.98,-0.49043,0.00019,19.85517]
[1776794182935,42.74,75521.08,0.98,-0.49043,0.00019,19.85517]
[1776794182960,42.74,75520.24,0.98,-0.49059,0.00019,19.85514]
[1776794184625,42.74,75520.24,0.98,-0.49059,0.00019,19.85514]
[1776794185180,42.74,75521.46,0.98,-0.49036,0.00019,19.85518]
[1776794190224,42.73,75518.9,0.98,-0.49084,0.00019,19.85507]
[1776794191473,42.74,75514.32,0.98,-0.4917,0.00019,19.85046]
[1776794196204,42.74,75521.91,0.98,-0.49027,0.00019,19.85085]
[1776794198225,42.74,75527.21,0.98,-0.48928,0.00019,19.85098]
[1776794201256,42.74,75521.22,0.98,-0.4904,0.00019,19.85083]
[1776794202253,42.74,75525.51,0.98,-0.4896,0.00019,19.85095]
[1776794205231,42.74,75531.22,0.98,-0.48853,0.00019,19.85099]
[1776794206300,42.75,75536.78,0.98,-0.48749,0.00019,19.85089]
[1776794206672,42.75,75536.78,0.98,-0.48749,0.00019,19.85089]
[1776794206738,42.75,75536.78,0.98,-0.48749,0.00019,19.85089]
[1776794206895,42.75,75536.78,0.98,-0.48749,0.00019,19.85089]
[1776794206953,42.75,75536.78,0.98,-0.48749,0.00019,19.85089]
[1776794207010,42.75,75536.78,0.98,-0.48749,0.00019,19.85089]
[1776794207111,42.75,75537.33,0.98,-0.48738,0.00019,19.85088]
[1776794212909,42.75,75538.54,0.98,-0.48716,0.00019,19.85083]
[1776794218523,42.75,75536.99,0.98,-0.48745,0.00019,19.85089]
[1776794222959,42.75,75540.6,0.98,-0.48677,0.00019,19.85075]
[1776794223333,42.75,75542.46,0.98,-0.48642,0.00019,19.85065]
[1776794228450,42.75,75544.6,0.98,-0.48602,0.00019,19.85053]
[1776794234052,42.74,75547.72,0.98,-0.48544,0.00019,19.8503]
[1776794238451,42.74,75552.86,0.98,-0.48447,0.00019,19.84985]
[1776794238995,42.74,75552.86,0.98,-0.48447,0.00019,19.84985]
[1776794239292,42.74,75556.53,0.98,-0.48379,0.00019,19.84945]
[1776794239534,42.74,75556.53,0.98,-0.48379,0.00019,19.84945]
[1776794239546,42.74,75556.53,0.98,-0.48379,0.00019,19.84945]
[1776794240212,42.75,75556.53,0.98,-0.48379,0.00019,19.84945]
[1776794240482,42.75,75556.53,0.98,-0.48379,0.00019,19.84945]
[1776794240513,42.75,75556.53,0.98,-0.48379,0.00019,19.84945]
[1776794241222,42.75,75556.53,0.98,-0.48379,0.00019,19.84945]
[1776794241325,42.75,75565.72,0.98,-0.48207,0.00019,19.84819]
[1776794241637,42.75,75565.72,0.98,-0.48207,0.00019,19.84819]
[1776794241646,42.75,75565.72,0.98,-0.48207,0.00019,19.84819]
[1776794241650,42.75,75565.72,0.98,-0.48207,0.00019,19.84819]
[1776794241669,42.75,75565.72,0.98,-0.48207,0.00019,19.84819]
[1776794242224,42.75,75565.72,0.98,-0.48207,0.00019,19.84819]
[1776794243318,42.75,75565.72,0.98,-0.48207,0.00019,19.84819]
[1776794243339,42.74,75567.03,0.98,-0.48182,0.00019,19.84799]
[1776794249211,42.74,75567.45,0.98,-0.48174,0.00019,19.84792]
[1776794253404,42.74,75568.36,0.98,-0.48157,0.00019,19.84341]
[1776794254358,42.74,75568.48,0.98,-0.48155,0.00019,19.84339]
[1776794259372,42.74,75565.65,0.98,-0.48208,0.00019,19.84385]
[1776794261503,42.73,75568.07,0.98,-0.48162,0.00019,19.84346]
[1776794261533,42.73,75568.07,0.98,-0.48162,0.00019,19.84346]
[1776794264657,42.73,75570.05,0.98,-0.48125,0.00019,19.84312]
[1776794265386,42.73,75571.36,0.98,-0.48101,0.00019,19.84288]
[1776794265805,42.73,75571.36,0.98,-0.48101,0.00019,19.84288]
[1776794266390,42.73,75573.97,0.98,-0.48052,0.00019,19.84239]
[1776794271651,42.72,75577.58,0.98,-0.47984,0.00019,19.84167]
[1776794272294,42.72,75577.58,0.98,-0.47984,0.00019,19.84167]
[1776794272339,42.72,75577.56,0.98,-0.47984,0.00019,19.84167]
[1776794272887,42.72,75577.56,0.98,-0.47984,0.00019,19.84167]
[1776794272942,42.72,75577.56,0.98,-0.47984,0.00019,19.84167]
[1776794273034,42.72,75574.56,0.98,-0.4804,0.00019,19.84227]
[1776794274112,42.72,75569.61,0.98,-0.48133,0.00019,19.84319]
[1776794280164,42.72,75566.52,0.98,-0.48191,0.00019,19.84371]
[1776794287176,42.71,75565.01,0.98,-0.48219,0.00019,19.84394]
[1776794292575,42.71,75561.48,0.98,-0.48285,0.00019,19.84446]
[1776794297610,42.71,75561.48,0.98,-0.48285,0.00019,19.84446]
[1776794299997,42.71,75561.02,0.98,-0.48294,0.00019,19.84452]
[1776794300321,42.71,75560.52,0.98,-0.48303,0.00019,19.84459]
[1776794305408,42.71,75561.31,0.98,-0.48288,0.00019,19.84448]
[1776794310430,42.71,75561.67,0.98,-0.48282,0.00019,19.84443]
[1776794315448,42.71,75560.31,0.98,-0.48307,0.00019,19.84027]
[1776794320470,42.71,75559.93,0.98,-0.48314,0.00019,19.84032]
[1776794323505,42.7,75555.55,0.98,-0.48396,0.00019,19.84085]
[1776794324251,42.7,75555.55,0.98,-0.48396,0.00019,19.84085]
[1776794324455,42.7,75554.02,0.98,-0.48425,0.00019,19.84102]
[1776794324536,42.7,75554.02,0.98,-0.48425,0.00019,19.84102]
[1776794325640,42.7,75554.02,0.98,-0.48425,0.00019,19.84102]
[1776794325682,42.7,75554.02,0.98,-0.48425,0.00019,19.84102]
[1776794325787,42.7,75554.02,0.98,-0.48425,0.00019,19.84102]
[1776794326427,42.7,75554.02,0.98,-0.48425,0.00019,19.84102]
[1776794326451,42.7,75554.02,0.98,-0.48425,0.00019,19.84102]
[1776794325902,42.7,75538.16,0.98,-0.48722,0.00019,19.84215]
[1776794327456,42.71,75533.79,0.98,-0.48804,0.00019,19.84227]
[1776794327842,42.71,75533.79,0.98,-0.48804,0.00019,19.84227]
[1776794327910,42.71,75533.79,0.98,-0.48804,0.00019,19.84227]
[1776794328374,42.71,75533.79,0.98,-0.48804,0.00019,19.84227]
[1776794328410,42.71,75533.79,0.98,-0.48804,0.00019,19.84227]
[1776794328829,42.71,75533.38,0.98,-0.48812,0.00019,19.84227]
[1776794329533,42.71,75533.38,0.98,-0.48812,0.00019,19.84227]
[1776794329589,42.71,75533.38,0.98,-0.48812,0.00019,19.84227]
[1776794330379,42.71,75533.38,0.98,-0.48812,0.00019,19.84227]
[1776794330452,42.71,75539.87,0.98,-0.4869,0.00019,19.84208]
[1776794333327,42.71,75539.71,0.98,-0.48693,0.00019,19.84209]
[1776794333337,42.71,75539.71,0.98,-0.48693,0.00019,19.84209]
[1776794333426,42.7,75540.58,0.98,-0.48677,0.00019,19.84205]
[1776794338706,42.7,75541.17,0.98,-0.48666,0.00019,19.84202]
[1776794341730,42.71,75536.76,0.98,-0.48749,0.00019,19.84219]
[1776794345518,42.71,75537.36,0.98,-0.48738,0.00019,19.84218]
[1776794345530,42.71,75537.36,0.98,-0.48738,0.00019,19.84218]
[1776794346339,42.71,75521.83,0.98,-0.49029,0.00019,19.84216]
[1776794347961,42.71,75521.91,0.98,-0.49027,0.00019,19.84216]
[1776794353002,42.71,75525.71,0.98,-0.48956,0.00019,19.84226]
[1776794354666,42.71,75524.25,0.98,-0.48984,0.00019,19.84223]
[1776794355150,42.71,75524.25,0.98,-0.48984,0.00019,19.84223]
[1776794355251,42.71,75522.89,0.98,-0.49009,0.00019,19.84219]
[1776794356682,42.71,75522.89,0.98,-0.49009,0.00019,19.84219]
[1776794356690,42.71,75522.89,0.98,-0.49009,0.00019,19.84219]
[1776794356742,42.71,75522.89,0.98,-0.49009,0.00019,19.84219]
[1776794357479,42.71,75524.55,0.98,-0.48978,0.00019,19.84224]
[1776794358714,42.71,75523.86,0.98,-0.48991,0.00019,19.84222]
[1776794359595,42.71,75523.72,0.98,-0.48993,0.00019,19.84222]
[1776794359866,42.71,75523.72,0.98,-0.48993,0.00019,19.84222]
[1776794361078,42.71,75523.72,0.98,-0.48993,0.00019,19.84222]
[1776794362246,42.71,75529.04,0.98,-0.48894,0.00019,19.8423]
[1776794362763,42.71,75529.04,0.98,-0.48894,0.00019,19.8423]
[1776794362791,42.71,75529.04,0.98,-0.48894,0.00019,19.8423]
[1776794363389,42.71,75531.25,0.98,-0.48852,0.00019,19.84229]
[1776794364484,42.71,75536.5,0.98,-0.48754,0.00019,19.8422]
[1776794365427,42.71,75541.66,0.98,-0.48657,0.00019,19.84199]
[1776794366399,42.71,75548.98,0.98,-0.4852,0.00019,19.8415]
[1776794368355,42.71,75555.09,0.98,-0.48405,0.00019,19.8409]
[1776794369973,42.71,75556.37,0.98,-0.48381,0.00019,19.84076]
[1776794370470,42.71,75556.33,0.98,-0.48382,0.00019,19.84076]
[1776794370872,42.71,75556.33,0.98,-0.48382,0.00019,19.84076]
[1776794371465,42.71,75556.14,0.98,-0.48385,0.00019,19.83643]
[1776794372875,42.71,75558.22,0.98,-0.48346,0.00019,19.83618]
[1776794373432,42.71,75561.44,0.98,-0.48286,0.00019,19.83576]
[1776794374491,42.71,75566.03,0.98,-0.482,0.00019,19.83508]
[1776794374889,42.71,75566.03,0.98,-0.482,0.00019,19.83508]
[1776794374912,42.71,75566.03,0.98,-0.482,0.00019,19.83508]
[1776794375491,42.71,75566.03,0.98,-0.482,0.00019,19.83508]
[1776794375537,42.71,75565.96,0.98,-0.48201,0.00019,19.83509]
[1776794376896,42.71,75566.08,0.98,-0.48199,0.00019,19.83507]
[1776794377509,42.71,75567.16,0.98,-0.48178,0.00019,19.83489]
[1776794378379,42.71,75562.8,0.98,-0.4826,0.00019,19.83557]
[1776794378912,42.71,75562.8,0.98,-0.4826,0.00019,19.83557]
[1776794378928,42.71,75562.8,0.98,-0.4826,0.00019,19.83557]
[1776794380500,42.7,75558.27,0.98,-0.48345,0.00019,19.83618]
[1776794380631,42.7,75558.27,0.98,-0.48345,0.00019,19.83618]
[1776794380673,42.7,75558.27,0.98,-0.48345,0.00019,19.83618]
[1776794380696,42.7,75558.27,0.98,-0.48345,0.00019,19.83618]
[1776794380724,42.7,75558.27,0.98,-0.48345,0.00019,19.83618]
[1776794380982,42.7,75558.27,0.98,-0.48345,0.00019,19.83618]
[1776794381187,42.7,75558.27,0.98,-0.48345,0.00019,19.83618]
[1776794381235,42.7,75558.27,0.98,-0.48345,0.00019,19.83618]
[1776794381416,42.7,75555.35,0.98,-0.484,0.00019,19.83652]
[1776794383024,42.7,75555.35,0.98,-0.484,0.00019,19.83652]
[1776794383120,42.7,75555.35,0.98,-0.484,0.00019,19.83652]
[1776794383223,42.7,75556.15,0.98,-0.48385,0.00019,19.83643]
[1776794390273,42.71,75554.14,0.98,-0.48423,0.00019,19.83666]
[1776794397322,42.71,75551.57,0.98,-0.48471,0.00019,19.83692]
[1776794400737,42.71,75549.34,0.98,-0.48513,0.00019,19.83712]
[1776794401020,42.71,75549.34,0.98,-0.48513,0.00019,19.83712]
[1776794401085,42.71,75549.34,0.98,-0.48513,0.00019,19.83712]
[1776794401159,42.71,75549.34,0.98,-0.48513,0.00019,19.83712]
[1776794401444,42.71,75539.05,0.98,-0.48706,0.00019,19.83776]
[1776794402424,42.71,75539.05,0.98,-0.48706,0.00019,19.83776]
[1776794402466,42.71,75525.17,0.98,-0.48966,0.00019,19.8379]
[1776794404371,42.71,75518.76,0.98,-0.49087,0.00019,19.83768]
[1776794404580,42.71,75518.76,0.98,-0.49087,0.00019,19.83768]
[1776794404593,42.71,75518.76,0.98,-0.49087,0.00019,19.83768]
[1776794405456,42.71,75518.1,0.98,-0.49099,0.00019,19.83764]
[1776794406857,42.71,75517.92,0.98,-0.49102,0.00019,19.83763]
[1776794406866,42.71,75517.92,0.98,-0.49102,0.00019,19.83763]
[1776794407502,42.71,75517.81,0.98,-0.49104,0.00019,19.83763]
[1776794410488,42.71,75526.21,0.98,-0.48947,0.00019,19.83792]
[1776794412512,42.71,75533.39,0.98,-0.48812,0.00019,19.83792]
[1776794413449,42.71,75538.26,0.98,-0.48721,0.00019,19.83779]
[1776794414201,42.71,75538.26,0.98,-0.48721,0.00019,19.83779]
[1776794414211,42.71,75538.26,0.98,-0.48721,0.00019,19.83779]
[1776794414455,42.71,75538.42,0.98,-0.48718,0.00019,19.83779]
[1776794415335,42.71,75538.42,0.98,-0.48718,0.00019,19.83779]
[1776794415538,42.71,75534.37,0.98,-0.48794,0.00019,19.8379]
[1776794417459,42.71,75534.19,0.98,-0.48797,0.00019,19.83791]
[1776794417486,42.71,75520.06,0.98,-0.49062,0.00019,19.83774]
[1776794419481,42.71,75523.98,0.98,-0.48989,0.00019,19.83787]
[1776794424513,42.72,75523.15,0.98,-0.49004,0.00019,19.83785]
[1776794427534,42.72,75530.62,0.98,-0.48864,0.00019,19.83795]
[1776794432570,42.72,75525.76,0.98,-0.48955,0.00019,19.83356]
[1776794434636,42.72,75524.2,0.98,-0.48984,0.00019,19.83353]
[1776794435593,42.72,75527.17,0.98,-0.48929,0.00019,19.83358]
[1776794437605,42.72,75532.77,0.98,-0.48824,0.00019,19.83358]
[1776794437682,42.72,75532.77,0.98,-0.48824,0.00019,19.83358]
[1776794437685,42.72,75532.77,0.98,-0.48824,0.00019,19.83358]
[1776794438612,42.72,75534.19,0.98,-0.48797,0.00019,19.83356]
[1776794439689,42.72,75536.9,0.98,-0.48746,0.00019,19.83349]
[1776794439703,42.72,75536.9,0.98,-0.48746,0.00019,19.83349]
[1776794444133,42.72,75537.14,0.98,-0.48742,0.00019,19.83348]
[1776794444144,42.72,75537.14,0.98,-0.48742,0.00019,19.83348]
[1776794444512,42.72,75539.33,0.98,-0.48701,0.00019,19.8334]
[1776794445444,42.72,75539.33,0.98,-0.48701,0.00019,19.8334]
[1776794445552,42.72,75540.14,0.98,-0.48685,0.00019,19.83337]
[1776794445822,42.72,75540.14,0.98,-0.48685,0.00019,19.83337]
[1776794446567,42.72,75547.8,0.98,-0.48542,0.00019,19.83289]
[1776794446723,42.72,75547.8,0.98,-0.48542,0.00019,19.83289]
[1776794446838,42.72,75547.8,0.98,-0.48542,0.00019,19.83289]
[1776794447382,42.72,75551.15,0.98,-0.48479,0.00019,19.8326]
[1776794447820,42.72,75551.15,0.98,-0.48479,0.00019,19.8326]
[1776794447905,42.72,75551.15,0.98,-0.48479,0.00019,19.8326]
[1776794448026,42.72,75551.15,0.98,-0.48479,0.00019,19.8326]
[1776794448064,42.72,75551.15,0.98,-0.48479,0.00019,19.8326]
[1776794448127,42.72,75554.68,0.98,-0.48413,0.00019,19.83225]
[1776794449957,42.72,75554.68,0.98,-0.48413,0.00019,19.83225]
[1776794449984,42.72,75555.58,0.98,-0.48396,0.00019,19.83215]
[1776794451926,42.72,75555.1,0.98,-0.48405,0.00019,19.8322]
[1776794452010,42.72,75557.37,0.98,-0.48362,0.00019,19.83194]
[1776794455311,42.71,75561.97,0.98,-0.48276,0.00019,19.83133]
[1776794456631,42.71,75569.27,0.98,-0.48139,0.00019,19.83019]
[1776794457659,42.71,75571.77,0.98,-0.48092,0.00019,19.82974]
[1776794457676,42.71,75571.77,0.98,-0.48092,0.00019,19.82974]
[1776794458522,42.71,75575.66,0.98,-0.48019,0.00019,19.82899]
[1776794460578,42.7,75580.01,0.98,-0.47937,0.00019,19.82807]
[1776794464563,42.7,75584.45,0.98,-0.47854,0.00019,19.82705]
[1776794469601,42.69,75589.31,0.98,-0.47763,0.00019,19.82583]
[1776794470091,42.69,75589.31,0.98,-0.47763,0.00019,19.82583]
[1776794470105,42.69,75589.31,0.98,-0.47763,0.00019,19.82583]
[1776794470114,42.69,75589.31,0.98,-0.47763,0.00019,19.82583]
[1776794470538,42.69,75593.11,0.98,-0.47691,0.00019,19.8248]
[1776794475553,42.69,75591.55,0.98,-0.47721,0.00019,19.82523]
[1776794477679,42.69,75595.99,0.98,-0.47637,0.00019,19.82398]
[1776794478732,42.69,75595.39,0.98,-0.47649,0.00019,19.82415]
[1776794478742,42.69,75595.39,0.98,-0.47649,0.00019,19.82415]
[1776794479614,42.69,75595.4,0.98,-0.47648,0.00019,19.82415]
[1776794480438,42.69,75595.4,0.98,-0.47648,0.00019,19.82415]
[1776794480563,42.69,75596.52,0.98,-0.47627,0.00019,19.82382]
[1776794484571,42.68,75601.82,0.98,-0.47528,0.00019,19.82221]
[1776794485644,42.69,75606.8,0.98,-0.47435,0.00019,19.82058]
[1776794485867,42.69,75606.8,0.98,-0.47435,0.00019,19.82058]
[1776794485907,42.69,75606.8,0.98,-0.47435,0.00019,19.82058]
[1776794485936,42.69,75606.8,0.98,-0.47435,0.00019,19.82058]
[1776794485951,42.69,75606.8,0.98,-0.47435,0.00019,19.82058]
[1776794486009,42.69,75615.38,0.98,-0.47274,0.00019,19.81752]
[1776794486954,42.69,75615.38,0.98,-0.47274,0.00019,19.81752]
[1776794487044,42.69,75621.03,0.98,-0.47168,0.00019,19.81533]
[1776794488360,42.69,75621.03,0.98,-0.47168,0.00019,19.81533]
[1776794488634,42.69,75625.13,0.98,-0.47092,0.00019,19.81365]
[1776794493656,42.69,75622.18,0.98,-0.47147,0.00019,19.81051]
[1776794495649,42.69,75633.26,0.98,-0.46939,0.00019,19.80575]
[1776794497884,42.69,75635.75,0.98,-0.46893,0.00019,19.80461]
[1776794497897,42.69,75635.75,0.98,-0.46893,0.00019,19.80461]
[1776794498075,42.69,75635.75,0.98,-0.46893,0.00019,19.80461]
[1776794498258,42.69,75635.75,0.98,-0.46893,0.00019,19.80461]
[1776794499589,42.69,75616.37,0.98,-0.47255,0.00019,19.81279]
[1776794499938,42.69,75616.37,0.98,-0.47255,0.00019,19.81279]
[1776794500105,42.69,75616.37,0.98,-0.47255,0.00019,19.81279]
[1776794500398,42.69,75616.37,0.98,-0.47255,0.00019,19.81279]
[1776794500667,42.69,75616.37,0.98,-0.47255,0.00019,19.81279]
[1776794500419,42.69,75608.36,0.98,-0.47405,0.00019,19.81569]
[1776794501055,42.69,75608.36,0.98,-0.47405,0.00019,19.81569]
[1776794502031,42.69,75608.36,0.98,-0.47405,0.00019,19.81569]
[1776794502047,42.69,75608.36,0.98,-0.47405,0.00019,19.81569]
[1776794502050,42.69,75608.36,0.98,-0.47405,0.00019,19.81569]
[1776794502115,42.69,75594.83,0.98,-0.47659,0.00019,19.81996]
[1776794503068,42.69,75594.83,0.98,-0.47659,0.00019,19.81996]
[1776794505018,42.69,75595.05,0.98,-0.47655,0.00019,19.8199]
[1776794506688,42.69,75600.22,0.98,-0.47558,0.00019,19.81835]
[1776794507804,42.69,75602.22,0.98,-0.4752,0.00019,19.81773]
[1776794508604,42.69,75602.22,0.98,-0.4752,0.00019,19.81773]
[1776794508615,42.69,75606.99,0.98,-0.47431,0.00019,19.81616]
[1776794508728,42.69,75606.99,0.98,-0.47431,0.00019,19.81616]
[1776794510521,42.69,75606.99,0.98,-0.47431,0.00019,19.81616]
[1776794510601,42.69,75600.93,0.98,-0.47545,0.00019,19.81813]
[1776794514739,42.69,75601.89,0.98,-0.47527,0.00019,19.81783]
[1776794515536,42.69,75606.25,0.98,-0.47445,0.00019,19.81641]
[1776794517420,42.69,75609.83,0.98,-0.47378,0.00019,19.81518]
[1776794517619,42.69,75609.06,0.98,-0.47392,0.00019,19.81545]
[1776794522634,42.69,75604.93,0.98,-0.4747,0.00019,19.81685]
[1776794522679,42.69,75600.33,0.98,-0.47556,0.00019,19.81832]
[1776794525177,42.69,75599.57,0.98,-0.4757,0.00019,19.81856]
[1776794525598,42.69,75598.6,0.98,-0.47588,0.00019,19.81885]
[1776794528426,42.69,75593.86,0.98,-0.47677,0.00019,19.82024]
[1776794530592,42.69,75588.95,0.98,-0.47769,0.00019,19.82156]
[1776794532642,42.69,75584.6,0.98,-0.47851,0.00019,19.82265]
[1776794532858,42.69,75584.6,0.98,-0.47851,0.00019,19.82265]
[1776794533635,42.69,75584.04,0.98,-0.47861,0.00019,19.82278]
[1776794534504,42.69,75584.04,0.98,-0.47861,0.00019,19.82278]
[1776794534727,42.69,75583.96,0.98,-0.47863,0.00019,19.8228]
[1776794534893,42.69,75583.96,0.98,-0.47863,0.00019,19.8228]
[1776794535595,42.69,75583.96,0.98,-0.47863,0.00019,19.8228]
[1776794535649,42.69,75583.96,0.98,-0.47863,0.00019,19.8228]
[1776794535697,42.69,75575.58,0.98,-0.4802,0.00019,19.82464]
[1776794536577,42.69,75575.58,0.98,-0.4802,0.00019,19.82464]
[1776794536929,42.69,75572.14,0.98,-0.48084,0.00019,19.82531]
[1776794536939,42.69,75572.14,0.98,-0.48084,0.00019,19.82531]
[1776794537311,42.69,75572.14,0.98,-0.48084,0.00019,19.82531]
[1776794537929,42.69,75572.14,0.98,-0.48084,0.00019,19.82531]
[1776794540698,42.68,75572.59,0.98,-0.48076,0.00019,19.82522]
[1776794542347,42.68,75566.38,0.98,-0.48192,0.00019,19.8263]
[1776794543679,42.68,75571.51,0.98,-0.48096,0.00019,19.82542]
[1776794545822,42.67,75571.51,0.98,-0.48096,0.00019,19.82542]
[1776794545865,42.67,75571.51,0.98,-0.48096,0.00019,19.82542]
[1776794547052,42.67,75573.82,0.98,-0.48053,0.00019,19.82498]
[1776794547433,42.67,75573.82,0.98,-0.48053,0.00019,19.82498]
[1776794552067,42.67,75571.09,0.98,-0.48104,0.00019,19.82113]
[1776794552418,42.66,75577.11,0.98,-0.4799,0.00019,19.81996]
[1776794554431,42.66,75582.37,0.98,-0.47892,0.00019,19.8188]
[1776794556701,42.66,75588.41,0.98,-0.47778,0.00019,19.81732]
[1776794557702,42.66,75599.07,0.98,-0.47578,0.00019,19.81432]
[1776794559466,42.66,75595.83,0.98,-0.47639,0.00019,19.81528]
[1776794560578,42.66,75590.84,0.98,-0.47733,0.00019,19.81668]
[1776794566518,42.66,75590.52,0.98,-0.47739,0.00019,19.81677]
[1776794568532,42.66,75586.35,0.98,-0.47817,0.00019,19.81785]
[1776794571771,42.66,75585.93,0.98,-0.47825,0.00019,19.81795]
[1776794572681,42.66,75588.3,0.98,-0.4778,0.00019,19.81735]
[1776794573391,42.66,75588.3,0.98,-0.4778,0.00019,19.81735]
[1776794573407,42.66,75588.3,0.98,-0.4778,0.00019,19.81735]
[1776794573410,42.66,75588.3,0.98,-0.4778,0.00019,19.81735]
[1776794573539,42.66,75588.3,0.98,-0.4778,0.00019,19.81735]
[1776794573552,42.66,75588.3,0.98,-0.4778,0.00019,19.81735]
[1776794573584,42.66,75588.3,0.98,-0.4778,0.00019,19.81735]
[1776794573715,42.66,75589.74,0.98,-0.47753,0.00019,19.81697]
[1776794574627,42.66,75594.88,0.98,-0.47657,0.00019,19.81556]
[1776794577687,42.66,75602.09,0.98,-0.47521,0.00019,19.81338]
[1776794582901,42.66,75598.65,0.98,-0.47586,0.00019,19.81445]
[1776794588672,42.66,75597.71,0.98,-0.47604,0.00019,19.81473]
[1776794592701,42.67,75593.33,0.98,-0.47686,0.00019,19.816]
[1776794594290,42.67,75596.78,0.98,-0.47621,0.00019,19.81501]
[1776794594312,42.67,75596.78,0.98,-0.47621,0.00019,19.81501]
[1776794595604,42.67,75597.33,0.98,-0.47611,0.00019,19.81485]
[1776794595614,42.67,75597.33,0.98,-0.47611,0.00019,19.81485]
[1776794595721,42.67,75598.48,0.98,-0.4759,0.00019,19.81451]
[1776794600743,42.67,75598.14,0.98,-0.47596,0.00019,19.81461]
[1776794605779,42.67,75599.77,0.98,-0.47566,0.00019,19.81412]
[1776794607128,42.67,75600.94,0.98,-0.47544,0.00019,19.81376]
[1776794607342,42.67,75600.94,0.98,-0.47544,0.00019,19.81376]
[1776794607443,42.67,75611.01,0.98,-0.47355,0.00019,19.81038]
[1776794607829,42.67,75611.01,0.98,-0.47355,0.00019,19.81038]
[1776794607837,42.67,75611.01,0.98,-0.47355,0.00019,19.81038]
[1776794607909,42.67,75614.88,0.98,-0.47282,0.00019,19.80897]
[1776794609832,42.67,75615.53,0.98,-0.4727,0.00019,19.80873]
[1776794610586,42.67,75615.53,0.98,-0.4727,0.00019,19.80873]
[1776794610619,42.67,75615.53,0.98,-0.4727,0.00019,19.80873]
[1776794610645,42.68,75616.04,0.98,-0.47261,0.00019,19.80854]
[1776794611528,42.68,75616.04,0.98,-0.47261,0.00019,19.80854]
[1776794611541,42.68,75616.04,0.98,-0.47261,0.00019,19.80854]
[1776794611730,42.68,75616.88,0.98,-0.47245,0.00019,19.80385]
[1776794612176,42.68,75616.88,0.98,-0.47245,0.00019,19.80385]
[1776794612222,42.68,75616.88,0.98,-0.47245,0.00019,19.80385]
[1776794613861,42.68,75619.49,0.98,-0.47196,0.00019,19.80284]
[1776794614725,42.68,75622.09,0.98,-0.47147,0.00019,19.8018]
[1776794614987,42.68,75622.09,0.98,-0.47147,0.00019,19.8018]
[1776794614996,42.68,75622.09,0.98,-0.47147,0.00019,19.8018]
[1776794615771,42.68,75623.11,0.98,-0.47128,0.00019,19.80138]
[1776794617306,42.68,75623.11,0.98,-0.47128,0.00019,19.80138]
[1776794617407,42.68,75623.16,0.98,-0.47127,0.00019,19.80136]
[1776794622197,42.68,75622.12,0.98,-0.47146,0.00019,19.80179]
[1776794622420,42.68,75617.68,0.98,-0.4723,0.00019,19.80355]
[1776794624096,42.68,75617.68,0.98,-0.4723,0.00019,19.80355]
[1776794624102,42.68,75617.68,0.98,-0.4723,0.00019,19.80355]
[1776794624129,42.68,75617.68,0.98,-0.4723,0.00019,19.80355]
[1776794624238,42.68,75617.68,0.98,-0.4723,0.00019,19.80355]
[1776794624433,42.68,75617.68,0.98,-0.4723,0.00019,19.80355]
[1776794624483,42.68,75617.68,0.98,-0.4723,0.00019,19.80355]
[1776794624647,42.68,75617.68,0.98,-0.4723,0.00019,19.80355]
[1776794624744,42.68,75614.73,0.98,-0.47285,0.00019,19.80467]
[1776794625583,42.68,75614.73,0.98,-0.47285,0.00019,19.80467]
[1776794625753,42.68,75613.99,0.98,-0.47299,0.00019,19.80495]
[1776794628062,42.68,75613.15,0.98,-0.47315,0.00019,19.80526]
[1776794628073,42.68,75613.15,0.98,-0.47315,0.00019,19.80526]
[1776794628108,42.68,75613.15,0.98,-0.47315,0.00019,19.80526]
[1776794628733,42.68,75608.76,0.98,-0.47397,0.00019,19.80682]
[1776794630057,42.68,75606.79,0.98,-0.47434,0.00019,19.8075]
[1776794630107,42.68,75605.28,0.98,-0.47462,0.00019,19.80801]
[1776794632313,42.68,75605.28,0.98,-0.47462,0.00019,19.80801]
[1776794632532,42.68,75608.91,0.98,-0.47394,0.00019,19.80677]
[1776794633765,42.68,75602.38,0.98,-0.47517,0.00019,19.80895]
[1776794636320,42.68,75598.83,0.98,-0.47583,0.00019,19.81006]
[1776794636823,42.69,75599.34,0.98,-0.47574,0.00019,19.8099]
[1776794641708,42.69,75605.13,0.98,-0.47465,0.00019,19.80806]
[1776794642214,42.69,75605.13,0.98,-0.47465,0.00019,19.80806]
[1776794642232,42.69,75605.13,0.98,-0.47465,0.00019,19.80806]
[1776794642602,42.69,75606.5,0.98,-0.47439,0.00019,19.8076]
[1776794644144,42.69,75607.25,0.98,-0.47425,0.00019,19.80735]
[1776794644223,42.69,75607.25,0.98,-0.47425,0.00019,19.80735]
[1776794645572,42.69,75608.79,0.98,-0.47397,0.00019,19.80682]
[1776794645601,42.69,75608.79,0.98,-0.47397,0.00019,19.80682]
[1776794645702,42.69,75608.76,0.98,-0.47397,0.00019,19.80683]
[1776794650208,42.69,75609.31,0.98,-0.47387,0.00019,19.80664]
[1776794650215,42.69,75609.31,0.98,-0.47387,0.00019,19.80664]
[1776794650362,42.69,75609.31,0.98,-0.47387,0.00019,19.80664]
[1776794650579,42.69,75609.31,0.98,-0.47387,0.00019,19.80664]
[1776794650704,42.69,75609.31,0.98,-0.47387,0.00019,19.80664]
[1776794650732,42.69,75609.38,0.98,-0.47386,0.00019,19.80661]
[1776794651599,42.69,75609.38,0.98,-0.47386,0.00019,19.80661]
[1776794651763,42.69,75617.7,0.98,-0.4723,0.00019,19.80355]
[1776794652115,42.69,75617.7,0.98,-0.4723,0.00019,19.80355]
[1776794652827,42.69,75624.93,0.98,-0.47094,0.00019,19.80065]
[1776794652952,42.69,75624.93,0.98,-0.47094,0.00019,19.80065]
[1776794653142,42.69,75624.93,0.98,-0.47094,0.00019,19.80065]
[1776794653325,42.69,75625.51,0.98,-0.47083,0.00019,19.80041]
[1776794658941,42.69,75626.15,0.98,-0.47071,0.00019,19.80014]
[1776794659802,42.69,75621.62,0.98,-0.47156,0.00019,19.80201]
[1776794661265,42.69,75621.62,0.98,-0.47156,0.00019,19.80201]
[1776794661366,42.69,75616.87,0.98,-0.47245,0.00019,19.80388]
[1776794664237,42.69,75608.6,0.98,-0.474,0.00019,19.80689]
[1776794667033,42.69,75608.02,0.98,-0.47411,0.00019,19.80709]
[1776794667044,42.69,75608.02,0.98,-0.47411,0.00019,19.80709]
[1776794667632,42.69,75605.84,0.98,-0.47452,0.00019,19.80783]
[1776794672664,42.69,75605.94,0.98,-0.4745,0.00019,19.80344]
[1776794672709,42.69,75605.94,0.98,-0.4745,0.00019,19.80344]
[1776794672766,42.69,75605.87,0.98,-0.47451,0.00019,19.80346]
[1776794672977,42.69,75605.87,0.98,-0.47451,0.00019,19.80346]
[1776794673268,42.69,75605.87,0.98,-0.47451,0.00019,19.80346]
[1776794674656,42.69,75605.87,0.98,-0.47451,0.00019,19.80346]
[1776794674741,42.69,75586.1,0.98,-0.47822,0.00019,19.80921]
[1776794675620,42.69,75586.1,0.98,-0.47822,0.00019,19.80921]
[1776794675653,42.69,75586.1,0.98,-0.47822,0.00019,19.80921]
[1776794675772,42.69,75584.92,0.98,-0.47844,0.00019,19.8095]
[1776794676212,42.69,75584.92,0.98,-0.47844,0.00019,19.8095]
[1776794679283,42.69,75578.56,0.98,-0.47963,0.00019,19.81095]
[1776794679662,42.69,75578.56,0.98,-0.47963,0.00019,19.81095]
[1776794679763,42.69,75578.56,0.98,-0.47963,0.00019,19.81095]
[1776794679850,42.69,75579.71,0.98,-0.47942,0.00019,19.8107]
[1776794680075,42.69,75579.71,0.98,-0.47942,0.00019,19.8107]
[1776794681033,42.69,75579.71,0.98,-0.47942,0.00019,19.8107]
[1776794681040,42.69,75579.71,0.98,-0.47942,0.00019,19.8107]
[1776794681373,42.69,75575.38,0.98,-0.48023,0.00019,19.81161]
[1776794687366,42.68,75575.23,0.98,-0.48026,0.00019,19.81163]
[1776794692496,42.67,75578.05,0.98,-0.47973,0.00019,19.81105]
[1776794698443,42.66,75581.87,0.98,-0.47901,0.00019,19.8102]
[1776794701054,42.66,75581.35,0.98,-0.4791,0.00019,19.81032]
[1776794701218,42.66,75581.35,0.98,-0.4791,0.00019,19.81032]
[1776794701464,42.66,75581.39,0.98,-0.4791,0.00019,19.81031]
[1776794702471,42.65,75575.61,0.98,-0.48018,0.00019,19.81155]
[1776794707506,42.65,75569.97,0.98,-0.48124,0.00019,19.81261]
[1776794712542,42.64,75569.87,0.98,-0.48126,0.00019,19.81263]
[1776794716953,42.63,75570.35,0.98,-0.48116,0.00019,19.81254]
[1776794716981,42.63,75570.35,0.98,-0.48116,0.00019,19.81254]
[1776794717171,42.63,75570.35,0.98,-0.48116,0.00019,19.81254]
[1776794718010,42.63,75566.89,0.98,-0.48182,0.00019,19.81313]
[1776794718587,42.63,75562.89,0.98,-0.48257,0.00019,19.81375]
[1776794719216,42.63,75562.89,0.98,-0.48257,0.00019,19.81375]
[1776794719696,42.63,75563.91,0.98,-0.48238,0.00019,19.8136]
[1776794722614,42.62,75576.54,0.98,-0.48,0.00019,19.81134]
[1776794723545,42.62,75576.54,0.98,-0.48,0.00019,19.81134]
[1776794723783,42.62,75584.38,0.98,-0.47853,0.00019,19.80958]
[1776794724810,42.62,75584.38,0.98,-0.47853,0.00019,19.80958]
[1776794724898,42.62,75584.38,0.98,-0.47853,0.00019,19.80958]
[1776794724900,42.62,75593.88,0.98,-0.47674,0.00019,19.80709]
[1776794724959,42.62,75593.88,0.98,-0.47674,0.00019,19.80709]
[1776794724996,42.62,75593.88,0.98,-0.47674,0.00019,19.80709]
[1776794725014,42.62,75593.88,0.98,-0.47674,0.00019,19.80709]
[1776794725049,42.62,75593.88,0.98,-0.47674,0.00019,19.80709]
[1776794725084,42.62,75593.88,0.98,-0.47674,0.00019,19.80709]
[1776794725142,42.62,75593.88,0.98,-0.47674,0.00019,19.80709]
[1776794725213,42.62,75593.88,0.98,-0.47674,0.00019,19.80709]
[1776794725510,42.62,75593.88,0.98,-0.47674,0.00019,19.80709]
[1776794725649,42.62,75593.88,0.98,-0.47674,0.00019,19.80709]
[1776794725873,42.62,75607.34,0.98,-0.47421,0.00019,19.80288]
[1776794725993,42.62,75607.34,0.98,-0.47421,0.00019,19.80288]
[1776794726094,42.62,75607.34,0.98,-0.47421,0.00019,19.80288]
[1776794726216,42.62,75607.34,0.98,-0.47421,0.00019,19.80288]
[1776794726285,42.62,75607.34,0.98,-0.47421,0.00019,19.80288]
[1776794726546,42.62,75607.34,0.98,-0.47421,0.00019,19.80288]
[1776794726660,42.62,75607.34,0.98,-0.47421,0.00019,19.80288]
[1776794726844,42.62,75611.62,0.98,-0.47341,0.00019,19.80137]
[1776794726946,42.62,75611.62,0.98,-0.47341,0.00019,19.80137]
[1776794727180,42.62,75611.62,0.98,-0.47341,0.00019,19.80137]
[1776794727885,42.62,75624.59,0.98,-0.47097,0.00019,19.79632]
[1776794728384,42.62,75624.59,0.98,-0.47097,0.00019,19.79632]
[1776794728565,42.62,75624.59,0.98,-0.47097,0.00019,19.79632]
[1776794728916,42.62,75635.76,0.98,-0.46888,0.00019,19.79138]
[1776794729803,42.62,75635.76,0.98,-0.46888,0.00019,19.79138]
[1776794729841,42.62,75616.77,0.98,-0.47244,0.00019,19.79946]
[1776794730060,42.62,75616.77,0.98,-0.47244,0.00019,19.79946]
[1776794730527,42.62,75616.77,0.98,-0.47244,0.00019,19.79946]
[1776794730744,42.62,75603.25,0.98,-0.47498,0.00019,19.80425]
[1776794732153,42.62,75603.25,0.98,-0.47498,0.00019,19.79988]
[1776794732872,42.62,75603.94,0.98,-0.47485,0.00019,19.79966]
[1776794735851,42.62,75596.33,0.98,-0.47628,0.00019,19.80202]
[1776794736053,42.62,75596.33,0.98,-0.47628,0.00019,19.80202]
[1776794738228,42.62,75593.73,0.98,-0.47677,0.00019,19.80277]
[1776794739745,42.62,75602.43,0.98,-0.47513,0.00019,19.80015]
[1776794741811,42.62,75602.66,0.98,-0.47509,0.00019,19.80007]
[1776794741904,42.62,75609.14,0.98,-0.47387,0.00019,19.79789]
[1776794745539,42.62,75608.38,0.98,-0.47401,0.00019,19.79816]
[1776794745844,42.62,75606.66,0.98,-0.47434,0.00019,19.79875]
[1776794751274,42.62,75604.36,0.98,-0.47477,0.00019,19.79952]
[1776794754393,42.63,75604.34,0.98,-0.47477,0.00019,19.79953]
[1776794754883,42.63,75601.63,0.98,-0.47528,0.00019,19.80041]
[1776794756917,42.63,75596.74,0.98,-0.4762,0.00019,19.80191]
[1776794761701,42.63,75597.09,0.98,-0.47614,0.00019,19.8018]
[1776794761716,42.63,75597.09,0.98,-0.47614,0.00019,19.8018]
[1776794761784,42.63,75597.09,0.98,-0.47614,0.00019,19.8018]
[1776794761900,42.63,75598.51,0.98,-0.47587,0.00019,19.80138]
[1776794763740,42.63,75598.35,0.98,-0.4759,0.00019,19.80143]
[1776794766361,42.63,75597.02,0.98,-0.47615,0.00019,19.80182]
[1776794766935,42.62,75596.35,0.98,-0.47627,0.00019,19.80202]
[1776794768275,42.62,75599.26,0.98,-0.47573,0.00019,19.80115]
[1776794768346,42.62,75599.26,0.98,-0.47573,0.00019,19.80115]
[1776794768949,42.62,75606.81,0.98,-0.47431,0.00019,19.7987]
[1776794773146,42.63,75609.13,0.98,-0.47387,0.00019,19.79791]
[1776794773984,42.63,75609.24,0.98,-0.47385,0.00019,19.79787]
[1776794778074,42.63,75607.46,0.98,-0.47419,0.00019,19.79849]
[1776794779952,42.63,75610.18,0.98,-0.47368,0.00019,19.79754]
[1776794780973,42.63,75609.39,0.98,-0.47383,0.00019,19.79782]
[1776794782989,42.63,75617.6,0.98,-0.47229,0.00019,19.79479]
[1776794785002,42.63,75622.44,0.98,-0.47138,0.00019,19.79286]
[1776794790021,42.63,75620.8,0.98,-0.47169,0.00019,19.79353]
[1776794793996,42.63,75626.88,0.98,-0.47054,0.00019,19.78664]
[1776794794112,42.63,75626.88,0.98,-0.47054,0.00019,19.78664]
[1776794794746,42.63,75630.43,0.98,-0.46988,0.00019,19.7851]
[1776794799761,42.64,75628.8,0.98,-0.47018,0.00019,19.78582]
[1776794805340,42.64,75629.03,0.98,-0.47014,0.00019,19.78572]
[1776794805974,42.64,75623.12,0.98,-0.47125,0.00019,19.78823]
[1776794806939,42.64,75613.87,0.98,-0.47299,0.00019,19.79185]
[1776794808225,42.64,75609.89,0.98,-0.47373,0.00019,19.79329]
[1776794813281,42.64,75610.22,0.98,-0.47367,0.00019,19.79318]
[1776794816747,42.64,75608.98,0.98,-0.47391,0.00019,19.79361]
[1776794816758,42.64,75608.98,0.98,-0.47391,0.00019,19.79361]
[1776794816930,42.64,75608.96,0.98,-0.47391,0.00019,19.79362]
[1776794822016,42.65,75606.25,0.98,-0.47442,0.00019,19.79455]
[1776794822490,42.65,75606.95,0.98,-0.47429,0.00019,19.79432]
[1776794822515,42.65,75606.95,0.98,-0.47429,0.00019,19.79432]
[1776794822951,42.65,75607.88,0.98,-0.47411,0.00019,19.794]
[1776794824509,42.65,75605.48,0.98,-0.47456,0.00019,19.79481]
[1776794828604,42.65,75607.1,0.98,-0.47426,0.00019,19.79427]
[1776794828680,42.65,75607.89,0.98,-0.47411,0.00019,19.794]
[1776794829763,42.65,75607.89,0.98,-0.47411,0.00019,19.794]
[1776794829796,42.65,75607.89,0.98,-0.47411,0.00019,19.794]
[1776794829805,42.65,75618.15,0.98,-0.47219,0.00019,19.79024]
[1776794830584,42.65,75618.15,0.98,-0.47219,0.00019,19.79024]
[1776794830942,42.65,75621.01,0.98,-0.47165,0.00019,19.78911]
[1776794831086,42.65,75621.01,0.98,-0.47165,0.00019,19.78911]
[1776794831368,42.65,75621.01,0.98,-0.47165,0.00019,19.78911]
[1776794831910,42.65,75621.01,0.98,-0.47165,0.00019,19.78911]
[1776794833242,42.65,75621.81,0.98,-0.4715,0.00019,19.78879]
[1776794833345,42.65,75621.81,0.98,-0.4715,0.00019,19.78879]
[1776794835538,42.66,75615.77,0.98,-0.47264,0.00019,19.79116]
[1776794838677,42.66,75612.2,0.98,-0.47331,0.00019,19.79248]
[1776794838764,42.66,75609.42,0.98,-0.47383,0.00019,19.79348]
[1776794840359,42.66,75609.42,0.98,-0.47383,0.00019,19.79348]
[1776794840427,42.66,75609.42,0.98,-0.47383,0.00019,19.79348]
[1776794841065,42.66,75606.92,0.98,-0.4743,0.00019,19.79434]
[1776794841567,42.66,75601.34,0.98,-0.47534,0.00019,19.79617]
[1776794842727,42.66,75601.34,0.98,-0.47534,0.00019,19.79617]
[1776794844748,42.66,75598.39,0.98,-0.4759,0.00019,19.79708]
[1776794846764,42.66,75595.16,0.98,-0.4765,0.00019,19.79803]
[1776794848629,42.66,75597.26,0.98,-0.47611,0.00019,19.79742]
[1776794849055,42.66,75595.76,0.98,-0.47639,0.00019,19.79786]
[1776794854109,42.66,75593.19,0.98,-0.47687,0.00019,19.79423]
[1776794859153,42.65,75591.35,0.98,-0.47722,0.00019,19.79473]
[1776794864157,42.65,75591.57,0.98,-0.47717,0.00019,19.79467]
[1776794869186,42.65,75591.08,0.98,-0.47727,0.00019,19.7948]
[1776794872058,42.65,75601.36,0.98,-0.47533,0.00019,19.79179]
[1776794872286,42.65,75601.36,0.98,-0.47533,0.00019,19.79179]
[1776794873082,42.65,75601.94,0.98,-0.47523,0.00019,19.79161]
[1776794876807,42.65,75607.3,0.98,-0.47422,0.00019,19.78984]
[1776794882098,42.65,75607.29,0.98,-0.47422,0.00019,19.78984]
[1776794885261,42.65,75609.1,0.98,-0.47388,0.00019,19.78922]
[1776794885313,42.65,75609.1,0.98,-0.47388,0.00019,19.78922]
[1776794888122,42.66,75609.28,0.98,-0.47385,0.00019,19.78916]
[1776794889304,42.66,75609.36,0.98,-0.47384,0.00019,19.78913]
[1776794889799,42.66,75607.12,0.98,-0.47426,0.00019,19.78991]
[1776794891913,42.66,75600.36,0.98,-0.47553,0.00019,19.79211]
[1776794897850,42.66,75600.95,0.98,-0.47542,0.00019,19.79193]
[1776794899422,42.66,75600.95,0.98,-0.47542,0.00019,19.79193]
[1776794899865,42.67,75599.82,0.98,-0.47563,0.00019,19.79229]
[1776794901878,42.67,75605.43,0.98,-0.47458,0.00019,19.79049]
[1776794906915,42.67,75607.69,0.98,-0.47415,0.00019,19.78972]
[1776794907358,42.67,75607.69,0.98,-0.47415,0.00019,19.78972]
[1776794908125,42.67,75602.81,0.98,-0.47507,0.00019,19.79135]
[1776794913317,42.67,75599.56,0.98,-0.47568,0.00019,19.78801]
[1776794915076,42.67,75604.02,0.98,-0.47484,0.00019,19.78659]
[1776794918018,42.68,75614.0,0.98,-0.47297,0.00019,19.78311]
[1776794919740,42.68,75616.85,0.98,-0.47243,0.00019,19.78204]
[1776794920130,42.68,75616.5,0.98,-0.4725,0.00019,19.78217]
[1776794925149,42.68,75616.84,0.98,-0.47244,0.00019,19.78205]
[1776794926537,42.68,75615.15,0.98,-0.47275,0.00019,19.78269]
[1776794926647,42.68,75615.15,0.98,-0.47275,0.00019,19.78269]
[1776794926826,42.68,75615.15,0.98,-0.47275,0.00019,19.78269]
[1776794927075,42.68,75604.86,0.98,-0.47468,0.00019,19.78632]
[1776794928137,42.68,75596.04,0.98,-0.47634,0.00019,19.78907]
[1776794929745,42.68,75596.66,0.98,-0.47622,0.00019,19.78889]
[1776794929756,42.68,75596.66,0.98,-0.47622,0.00019,19.78889]
[1776794930078,42.68,75596.66,0.98,-0.47622,0.00019,19.78889]
[1776794933102,42.69,75591.11,0.98,-0.47727,0.00019,19.79046]
[1776794933914,42.69,75591.11,0.98,-0.47727,0.00019,19.79046]
[1776794933926,42.69,75591.11,0.98,-0.47727,0.00019,19.79046]
[1776794933933,42.69,75591.11,0.98,-0.47727,0.00019,19.79046]
[1776794934114,42.69,75598.36,0.98,-0.47591,0.00019,19.78839]
[1776794935899,42.69,75598.36,0.98,-0.47591,0.00019,19.78839]
[1776794936122,42.69,75598.81,0.98,-0.47582,0.00019,19.78825]
[1776794941158,42.69,75593.9,0.98,-0.47675,0.00019,19.78969]
[1776794946190,42.69,75593.97,0.98,-0.47673,0.00019,19.78968]
[1776794948165,42.7,75601.34,0.98,-0.47535,0.00019,19.78748]
[1776794949073,42.7,75605.68,0.98,-0.47454,0.00019,19.78607]
[1776794950044,42.7,75605.68,0.98,-0.47454,0.00019,19.78607]
[1776794950107,42.7,75608.12,0.98,-0.47408,0.00019,19.78524]
[1776794950454,42.7,75608.12,0.98,-0.47408,0.00019,19.78524]
[1776794950542,42.7,75608.12,0.98,-0.47408,0.00019,19.78524]
[1776794950555,42.7,75608.12,0.98,-0.47408,0.00019,19.78524]
[1776794950686,42.7,75608.12,0.98,-0.47408,0.00019,19.78524]
[1776794950944,42.7,75608.12,0.98,-0.47408,0.00019,19.78524]
[1776794951017,42.7,75608.12,0.98,-0.47408,0.00019,19.78524]
[1776794951032,42.7,75620.26,0.98,-0.4718,0.00019,19.78074]
[1776794952171,42.7,75620.26,0.98,-0.4718,0.00019,19.78074]
[1776794952898,42.7,75620.26,0.98,-0.4718,0.00019,19.78074]
[1776794952946,42.7,75620.26,0.98,-0.4718,0.00019,19.78074]
[1776794952955,42.7,75620.26,0.98,-0.4718,0.00019,19.78074]
[1776794952998,42.7,75625.62,0.98,-0.4708,0.00019,19.77854]
[1776794954183,42.7,75625.62,0.98,-0.4708,0.00019,19.77854]
[1776794954657,42.7,75621.97,0.98,-0.47148,0.00019,19.78005]
[1776794959886,42.7,75621.53,0.98,-0.47156,0.00019,19.78023]
[1776794960905,42.7,75618.69,0.98,-0.4721,0.00019,19.78136]
[1776794961066,42.7,75615.65,0.98,-0.47267,0.00019,19.78253]
[1776794962241,42.7,75611.67,0.98,-0.47341,0.00019,19.78399]
[1776794962401,42.7,75613.44,0.98,-0.47308,0.00019,19.78335]
[1776794968312,42.7,75616.42,0.98,-0.47252,0.00019,19.78224]
[1776794973627,42.71,75614.01,0.98,-0.47297,0.00019,19.77878]
[1776794974836,42.71,75616.88,0.98,-0.47244,0.00019,19.7777]
[1776794974921,42.71,75616.88,0.98,-0.47244,0.00019,19.7777]
[1776794974973,42.71,75616.88,0.98,-0.47244,0.00019,19.7777]
[1776794975043,42.71,75616.12,0.98,-0.47258,0.00019,19.77799]
[1776794976409,42.71,75610.48,0.98,-0.47364,0.00019,19.78006]
[1776794977413,42.71,75605.41,0.98,-0.47459,0.00019,19.7818]
[1776794983073,42.71,75609.21,0.98,-0.47388,0.00019,19.78051]
[1776794986477,42.71,75602.84,0.98,-0.47507,0.00019,19.78265]
[1776794988732,42.71,75599.9,0.98,-0.47562,0.00019,19.78358]
[1776794988752,42.71,75599.9,0.98,-0.47562,0.00019,19.78358]
[1776794989183,42.71,75599.35,0.98,-0.47573,0.00019,19.78374]
[1776794989391,42.71,75599.35,0.98,-0.47573,0.00019,19.78374]
[1776794990177,42.71,75590.18,0.98,-0.47745,0.00019,19.78637]
[1776794991144,42.71,75584.51,0.98,-0.47851,0.00019,19.7878]
[1776794992132,42.71,75591.77,0.98,-0.47715,0.00019,19.78594]
[1776794993222,42.71,75596.34,0.98,-0.47629,0.00019,19.78464]
[1776794993439,42.71,75596.34,0.98,-0.47629,0.00019,19.78464]
[1776794994130,42.71,75597.48,0.98,-0.47608,0.00019,19.78431]
[1776794999136,42.71,75594.33,0.98,-0.47667,0.00019,19.78522]
[1776795000335,42.71,75592.97,0.98,-0.47692,0.00019,19.7856]
[1776795001143,42.71,75592.97,0.98,-0.47692,0.00019,19.7856]
[1776795000574,42.71,75592.97,0.98,-0.47692,0.00019,19.7856]
[1776795001258,42.71,75592.97,0.98,-0.47692,0.00019,19.7856]
[1776795001321,42.71,75592.97,0.98,-0.47692,0.00019,19.7856]
[1776795001581,42.71,75590.64,0.98,-0.47736,0.00019,19.78624]
[1776795003805,42.71,75586.75,0.98,-0.47809,0.00019,19.78725]
[1776795003812,42.71,75586.75,0.98,-0.47809,0.00019,19.78725]
[1776795003906,42.71,75586.4,0.98,-0.47816,0.00019,19.78733]
[1776795009536,42.71,75589.39,0.98,-0.47759,0.00019,19.78657]
[1776795014607,42.71,75587.62,0.98,-0.47793,0.00019,19.78703]
[1776795019711,42.72,75582.43,0.98,-0.4789,0.00019,19.78829]
[1776795022219,42.72,75576.8,0.98,-0.47996,0.00019,19.78953]
[1776795022609,42.72,75576.8,0.98,-0.47996,0.00019,19.78953]
[1776795022790,42.72,75576.8,0.98,-0.47996,0.00019,19.78953]
[1776795022880,42.72,75572.92,0.98,-0.48069,0.00019,19.7903]
[1776795024745,42.72,75567.82,0.98,-0.48165,0.00019,19.79121]
[1776795026121,42.72,75567.82,0.98,-0.48165,0.00019,19.79121]
[1776795026245,42.72,75567.82,0.98,-0.48165,0.00019,19.79121]
[1776795027003,42.71,75566.52,0.98,-0.48189,0.00019,19.79142]
[1776795027059,42.71,75566.52,0.98,-0.48189,0.00019,19.79142]
[1776795027075,42.71,75569.8,0.98,-0.48127,0.00019,19.79087]
[1776795029043,42.71,75569.8,0.98,-0.48127,0.00019,19.79087]
[1776795029091,42.71,75569.8,0.98,-0.48127,0.00019,19.79087]
[1776795029106,42.71,75569.8,0.98,-0.48127,0.00019,19.79087]
[1776795029154,42.71,75569.8,0.98,-0.48127,0.00019,19.79087]
[1776795029255,42.71,75575.5,0.98,-0.4802,0.00019,19.78979]
[1776795031037,42.71,75574.51,0.98,-0.48039,0.00019,19.78999]
[1776795031062,42.71,75574.51,0.98,-0.48039,0.00019,19.78999]
[1776795031176,42.71,75572.85,0.98,-0.4807,0.00019,19.78594]
[1776795034176,42.7,75569.34,0.98,-0.48136,0.00019,19.78658]
[1776795035201,42.7,75560.23,0.98,-0.48307,0.00019,19.78799]
[1776795038650,42.7,75557.0,0.98,-0.48368,0.00019,19.7884]
[1776795039266,42.69,75556.17,0.98,-0.48383,0.00019,19.78849]
[1776795040862,42.69,75560.66,0.98,-0.48299,0.00019,19.78792]
[1776795043250,42.69,75562.51,0.98,-0.48264,0.00019,19.78766]
[1776795043260,42.69,75562.51,0.98,-0.48264,0.00019,19.78766]
[1776795043883,42.69,75559.53,0.98,-0.4832,0.00019,19.78807]
[1776795045675,42.68,75560.07,0.98,-0.4831,0.00019,19.788]
[1776795045900,42.68,75560.64,0.98,-0.48299,0.00019,19.78793]
[1776795046624,42.68,75560.64,0.98,-0.48299,0.00019,19.78793]
[1776795046784,42.68,75560.64,0.98,-0.48299,0.00019,19.78793]
[1776795047116,42.68,75560.64,0.98,-0.48299,0.00019,19.78793]
[1776795047217,42.68,75555.2,0.98,-0.48401,0.00019,19.7886]
[1776795048003,42.68,75555.2,0.98,-0.48401,0.00019,19.7886]
[1776795048143,42.68,75550.34,0.98,-0.48493,0.00019,19.7891]
[1776795048630,42.68,75550.34,0.98,-0.48493,0.00019,19.7891]
[1776795048705,42.68,75550.34,0.98,-0.48493,0.00019,19.7891]
[1776795048919,42.68,75550.34,0.98,-0.48493,0.00019,19.7891]
[1776795051862,42.68,75546.84,0.98,-0.48559,0.00019,19.78939]
[1776795051876,42.68,75546.84,0.98,-0.48559,0.00019,19.78939]
[1776795051959,42.68,75546.04,0.98,-0.48574,0.00019,19.78945]
[1776795056979,42.68,75546.14,0.98,-0.48572,0.00019,19.78944]
[1776795062017,42.68,75548.57,0.98,-0.48526,0.00019,19.78925]
[1776795067054,42.68,75550.98,0.98,-0.48481,0.00019,19.78904]
[1776795072084,42.69,75551.66,0.98,-0.48468,0.00019,19.78897]
[1776795074888,42.69,75548.58,0.98,-0.48526,0.00019,19.78925]
[1776795074934,42.69,75548.58,0.98,-0.48526,0.00019,19.78925]
[1776795075175,42.69,75537.41,0.98,-0.48736,0.00019,19.78991]
[1776795075332,42.69,75537.41,0.98,-0.48736,0.00019,19.78991]
[1776795075508,42.69,75537.41,0.98,-0.48736,0.00019,19.78991]
[1776795075883,42.69,75537.41,0.98,-0.48736,0.00019,19.78991]
[1776795075946,42.69,75537.41,0.98,-0.48736,0.00019,19.78991]
[1776795076320,42.69,75524.87,0.98,-0.48972,0.00019,19.78998]
[1776795077123,42.69,75524.87,0.98,-0.48972,0.00019,19.78998]
[1776795079562,42.69,75523.49,0.98,-0.48998,0.00019,19.78995]
[1776795079570,42.69,75523.49,0.98,-0.48998,0.00019,19.78995]
[1776795080235,42.69,75522.38,0.98,-0.49019,0.00019,19.78992]
[1776795080353,42.69,75522.38,0.98,-0.49019,0.00019,19.78992]
[1776795081088,42.69,75522.38,0.98,-0.49019,0.00019,19.78992]
[1776795083195,42.69,75521.41,0.98,-0.49037,0.00019,19.78988]
[1776795083240,42.69,75521.41,0.98,-0.49037,0.00019,19.78988]
[1776795083908,42.69,75520.2,0.98,-0.4906,0.00019,19.78984]
[1776795083945,42.69,75520.2,0.98,-0.4906,0.00019,19.78984]
[1776795084171,42.7,75520.2,0.98,-0.4906,0.00019,19.78984]
[1776795084448,42.7,75520.2,0.98,-0.4906,0.00019,19.78984]
[1776795085180,42.7,75515.02,0.98,-0.49158,0.00019,19.78956]
[1776795088174,42.69,75514.4,0.98,-0.49169,0.00019,19.78952]
[1776795088258,42.69,75505.03,0.98,-0.49346,0.00019,19.78869]
[1776795089262,42.69,75499.07,0.98,-0.49458,0.00019,19.78797]
[1776795091239,42.68,75494.85,0.98,-0.49538,0.00019,19.783]
[1776795095094,42.68,75494.9,0.98,-0.49537,0.00019,19.78301]
[1776795095466,42.68,75496.66,0.98,-0.49504,0.00019,19.78327]
[1776795095529,42.68,75496.66,0.98,-0.49504,0.00019,19.78327]
[1776795095888,42.68,75496.66,0.98,-0.49504,0.00019,19.78327]
[1776795096266,42.68,75496.66,0.98,-0.49504,0.00019,19.78327]
[1776795096765,42.68,75496.66,0.98,-0.49504,0.00019,19.78327]
[1776795096789,42.68,75496.66,0.98,-0.49504,0.00019,19.78327]
[1776795096813,42.68,75496.66,0.98,-0.49504,0.00019,19.78327]
[1776795097275,42.67,75506.39,0.98,-0.4932,0.00019,19.78448]
[1776795097476,42.67,75506.39,0.98,-0.4932,0.00019,19.78448]
[1776795097709,42.67,75506.39,0.98,-0.4932,0.00019,19.78448]
[1776795098280,42.67,75514.46,0.98,-0.49168,0.00019,19.78516]
[1776795099316,42.67,75529.89,0.98,-0.48878,0.00019,19.78567]
[1776795100910,42.67,75529.89,0.98,-0.48878,0.00019,19.78567]
[1776795101301,42.67,75533.03,0.98,-0.48819,0.00019,19.78565]
[1776795106306,42.67,75535.3,0.98,-0.48776,0.00019,19.7856]
[1776795111372,42.68,75530.64,0.98,-0.48864,0.00019,19.78567]
[1776795114476,42.68,75530.14,0.98,-0.48873,0.00019,19.78567]
[1776795114494,42.68,75530.14,0.98,-0.48873,0.00019,19.78567]
[1776795114914,42.68,75530.14,0.98,-0.48873,0.00019,19.78567]
[1776795114944,42.68,75530.14,0.98,-0.48873,0.00019,19.78567]
[1776795114969,42.68,75530.14,0.98,-0.48873,0.00019,19.78567]
[1776795115022,42.68,75530.14,0.98,-0.48873,0.00019,19.78567]
[1776795115056,42.68,75530.14,0.98,-0.48873,0.00019,19.78567]
[1776795115099,42.68,75531.34,0.98,-0.4885,0.00019,19.78567]
[1776795115995,42.68,75540.77,0.98,-0.48673,0.00019,19.7854]
[1776795116963,42.68,75546.68,0.98,-0.48562,0.00019,19.78504]
[1776795117453,42.68,75546.68,0.98,-0.48562,0.00019,19.78504]
[1776795117464,42.68,75546.68,0.98,-0.48562,0.00019,19.78504]
[1776795117468,42.68,75546.68,0.98,-0.48562,0.00019,19.78504]
[1776795117476,42.68,75546.68,0.98,-0.48562,0.00019,19.78504]
[1776795118315,42.68,75548.12,0.98,-0.48534,0.00019,19.78492]
[1776795121358,42.68,75554.52,0.98,-0.48414,0.00019,19.78431]
[1776795123269,42.68,75560.51,0.98,-0.48301,0.00019,19.78358]
[1776795124286,42.68,75560.51,0.98,-0.48301,0.00019,19.78358]
[1776795124355,42.68,75560.34,0.98,-0.48304,0.00019,19.7836]
[1776795126958,42.67,75563.05,0.98,-0.48253,0.00019,19.78322]
[1776795127067,42.67,75564.51,0.98,-0.48226,0.00019,19.783]
[1776795129293,42.67,75571.37,0.98,-0.48097,0.00019,19.78184]
[1776795130284,42.67,75571.37,0.98,-0.48097,0.00019,19.78184]
[1776795130312,42.67,75571.37,0.98,-0.48097,0.00019,19.78184]
[1776795130345,42.67,75573.71,0.98,-0.48053,0.00019,19.78139]
[1776795131372,42.67,75579.64,0.98,-0.47941,0.00019,19.78016]
[1776795132298,42.67,75585.55,0.98,-0.4783,0.00019,19.77878]
[1776795133244,42.67,75592.28,0.98,-0.47703,0.00019,19.77703]
[1776795136132,42.66,75594.33,0.98,-0.47665,0.00019,19.77645]
[1776795136151,42.66,75594.33,0.98,-0.47665,0.00019,19.77645]
[1776795136159,42.66,75594.33,0.98,-0.47665,0.00019,19.77645]
[1776795136299,42.66,75600.81,0.98,-0.47543,0.00019,19.77451]
[1776795137374,42.66,75606.62,0.98,-0.47434,0.00019,19.77261]
[1776795137762,42.66,75606.62,0.98,-0.47434,0.00019,19.77261]
[1776795137810,42.66,75606.62,0.98,-0.47434,0.00019,19.77261]
[1776795138291,42.66,75607.78,0.98,-0.47412,0.00019,19.77222]
[1776795139377,42.66,75607.78,0.98,-0.47412,0.00019,19.77222]
[1776795139434,42.66,75608.89,0.98,-0.47391,0.00019,19.77183]
[1776795139778,42.66,75608.89,0.98,-0.47391,0.00019,19.77183]
[1776795140395,42.67,75608.07,0.98,-0.47407,0.00019,19.77212]
[1776795143271,42.67,75603.74,0.98,-0.47488,0.00019,19.77358]
[1776795148276,42.67,75601.42,0.98,-0.47532,0.00019,19.77432]
[1776795153317,42.67,75603.91,0.98,-0.47485,0.00019,19.76915]
[1776795154701,42.67,75604.32,0.98,-0.47477,0.00019,19.76902]
[1776795155086,42.67,75600.26,0.98,-0.47553,0.00019,19.77032]
[1776795156042,42.67,75600.26,0.98,-0.47553,0.00019,19.77032]
[1776795156118,42.67,75600.26,0.98,-0.47553,0.00019,19.77032]
[1776795156357,42.67,75592.16,0.98,-0.47706,0.00019,19.7727]
[1776795157312,42.67,75585.68,0.98,-0.47827,0.00019,19.77439]
[1776795157655,42.67,75585.68,0.98,-0.47827,0.00019,19.77439]
[1776795160805,42.67,75581.85,0.98,-0.47899,0.00019,19.7753]
[1776795160817,42.67,75581.85,0.98,-0.47899,0.00019,19.7753]
[1776795160905,42.67,75581.07,0.98,-0.47914,0.00019,19.77548]
[1776795167188,42.66,75583.88,0.98,-0.47861,0.00019,19.77482]
[1776795167252,42.66,75578.96,0.98,-0.47954,0.00019,19.77595]
[1776795168526,42.66,75578.96,0.98,-0.47954,0.00019,19.77594]
[1776795168639,42.66,75578.96,0.98,-0.47954,0.00019,19.77594]
[1776795168725,42.66,75578.96,0.98,-0.47954,0.00019,19.77594]
[1776795168817,42.66,75569.86,0.98,-0.48125,0.00019,19.77774]
[1776795172051,42.66,75568.44,0.98,-0.48152,0.00019,19.77799]
[1776795174409,42.65,75579.23,0.98,-0.47948,0.00019,19.77588]
[1776795177835,42.65,75574.23,0.98,-0.48042,0.00019,19.77692]
[1776795182869,42.64,75578.37,0.98,-0.47964,0.00019,19.77606]
[1776795183875,42.64,75573.96,0.98,-0.48047,0.00019,19.77697]
[1776795188348,42.64,75573.83,0.98,-0.4805,0.00019,19.77699]
[1776795188359,42.64,75573.83,0.98,-0.4805,0.00019,19.77699]
[1776795188416,42.64,75570.52,0.98,-0.48112,0.00019,19.77761]
[1776795190347,42.64,75576.86,0.98,-0.47993,0.00019,19.77638]
[1776795192495,42.63,75577.43,0.98,-0.47982,0.00019,19.77626]
[1776795194441,42.63,75577.61,0.98,-0.47978,0.00019,19.77622]
[1776795194525,42.63,75577.91,0.98,-0.47973,0.00019,19.77615]
[1776795196194,42.63,75577.91,0.98,-0.47973,0.00019,19.77615]
[1776795196423,42.63,75578.72,0.98,-0.47957,0.00019,19.77598]
[1776795198482,42.62,75577.65,0.98,-0.47978,0.00019,19.77621]
[1776795198509,42.62,75577.65,0.98,-0.47978,0.00019,19.77621]
[1776795199045,42.62,75577.52,0.98,-0.4798,0.00019,19.77623]
[1776795200617,42.62,75577.52,0.98,-0.4798,0.00019,19.77623]
[1776795200670,42.62,75577.52,0.98,-0.4798,0.00019,19.77623]
[1776795206033,42.62,75574.4,0.98,-0.48039,0.00019,19.77687]
[1776795209053,42.61,75580.18,0.98,-0.4793,0.00019,19.77565]
[1776795214090,42.61,75577.36,0.98,-0.47982,0.00019,19.77189]
[1776795219133,42.6,75577.81,0.98,-0.47974,0.00019,19.77179]
[1776795221139,42.6,75569.72,0.98,-0.48126,0.00019,19.77337]
[1776795221543,42.6,75569.72,0.98,-0.48126,0.00019,19.77337]
[1776795221556,42.6,75569.72,0.98,-0.48126,0.00019,19.77337]
[1776795222433,42.6,75573.2,0.98,-0.48061,0.00019,19.77273]
[1776795227474,42.59,75572.99,0.98,-0.48065,0.00019,19.77277]
[1776795232513,42.59,75575.01,0.98,-0.48026,0.00019,19.77237]
[1776795237460,42.59,75579.35,0.98,-0.47944,0.00019,19.77145]
[1776795240375,42.58,75584.66,0.98,-0.47844,0.00019,19.77021]
[1776795245389,42.58,75588.43,0.98,-0.47773,0.00019,19.76926]
[1776795249125,42.58,75586.05,0.98,-0.47818,0.00019,19.76986]
[1776795249203,42.58,75586.05,0.98,-0.47818,0.00019,19.76986]
[1776795251141,42.57,75585.5,0.98,-0.47828,0.00019,19.77]
[1776795251194,42.57,75585.5,0.98,-0.47828,0.00019,19.77]
[1776795256383,42.57,75588.23,0.98,-0.47777,0.00019,19.7693]
[1776795261418,42.56,75587.37,0.98,-0.47793,0.00019,19.76952]
[1776795267460,42.55,75588.1,0.98,-0.47779,0.00019,19.76933]
[1776795272082,42.55,75587.81,0.98,-0.47784,0.00019,19.76503]
[1776795272122,42.55,75587.81,0.98,-0.47784,0.00019,19.76503]
[1776795272132,42.55,75587.81,0.98,-0.47784,0.00019,19.76503]
[1776795272526,42.55,75589.8,0.98,-0.47746,0.00019,19.7645]
[1776795275516,42.55,75594.5,0.98,-0.47657,0.00019,19.76319]
[1776795280527,42.54,75593.87,0.98,-0.47669,0.00019,19.76337]
[1776795281558,42.54,75589.26,0.98,-0.47756,0.00019,19.76464]
[1776795286657,42.54,75588.46,0.98,-0.47771,0.00019,19.76485]
[1776795291670,42.53,75588.62,0.98,-0.47768,0.00019,19.7648]
[1776795297178,42.52,75587.77,0.98,-0.47784,0.00019,19.76502]
[1776795300545,42.52,75593.2,0.98,-0.47681,0.00019,19.76355]
[1776795301480,42.52,75600.0,0.98,-0.47553,0.00019,19.76152]
[1776795301591,42.52,75600.0,0.98,-0.47553,0.00019,19.76152]
[1776795301607,42.52,75600.0,0.98,-0.47553,0.00019,19.76152]
[1776795302475,42.52,75603.14,0.98,-0.47494,0.00019,19.76051]
[1776795307529,42.52,75603.23,0.98,-0.47492,0.00019,19.76048]
[1776795311567,42.52,75603.2,0.98,-0.47493,0.00019,19.76049]
[1776795312029,42.52,75602.43,0.98,-0.47507,0.00019,19.76074]
[1776795312150,42.52,75602.43,0.98,-0.47507,0.00019,19.76074]
[1776795312448,42.52,75602.43,0.98,-0.47507,0.00019,19.76074]
[1776795312487,42.52,75602.43,0.98,-0.47507,0.00019,19.76074]
[1776795312501,42.52,75602.43,0.98,-0.47507,0.00019,19.76074]
[1776795312534,42.52,75602.43,0.98,-0.47507,0.00019,19.76074]
[1776795312549,42.52,75612.83,0.98,-0.47311,0.00019,19.75713]
[1776795312697,42.52,75612.83,0.98,-0.47311,0.00019,19.75713]
[1776795313728,42.52,75612.83,0.98,-0.47311,0.00019,19.75713]
[1776795314285,42.52,75612.83,0.98,-0.47311,0.00019,19.75713]
[1776795314426,42.52,75620.93,0.98,-0.47158,0.00019,19.75399]
[1776795314947,42.52,75620.93,0.98,-0.47158,0.00019,19.75399]
[1776795315969,42.52,75617.74,0.98,-0.47219,0.00019,19.75527]
[1776795316578,42.53,75616.25,0.98,-0.47247,0.00019,19.75585]
[1776795317216,42.53,75616.25,0.98,-0.47247,0.00019,19.75585]
[1776795320635,42.53,75614.95,0.98,-0.47271,0.00019,19.75635]
[1776795321755,42.53,75613.56,0.98,-0.47298,0.00019,19.75687]
[1776795321831,42.53,75613.56,0.98,-0.47298,0.00019,19.75687]
[1776795321990,42.53,75613.56,0.98,-0.47298,0.00019,19.75687]
[1776795322033,42.53,75613.56,0.98,-0.47298,0.00019,19.75687]
[1776795322154,42.53,75613.56,0.98,-0.47298,0.00019,19.75687]
[1776795322461,42.53,75613.56,0.98,-0.47298,0.00019,19.75687]
[1776795322518,42.53,75613.56,0.98,-0.47298,0.00019,19.75687]
[1776795322528,42.53,75609.47,0.98,-0.47375,0.00019,19.75836]
[1776795323328,42.53,75609.47,0.98,-0.47375,0.00019,19.75836]
[1776795323560,42.53,75597.55,0.98,-0.476,0.00019,19.76228]
[1776795324562,42.53,75590.49,0.98,-0.47733,0.00019,19.7643]
[1776795324770,42.53,75590.49,0.98,-0.47733,0.00019,19.7643]
[1776795324809,42.53,75590.49,0.98,-0.47733,0.00019,19.7643]
[1776795325067,42.53,75586.51,0.98,-0.47808,0.00019,19.76535]
[1776795326413,42.53,75586.51,0.98,-0.47808,0.00019,19.76535]
[1776795326444,42.53,75586.51,0.98,-0.47808,0.00019,19.76535]
[1776795326483,42.53,75581.96,0.98,-0.47894,0.00019,19.76646]
[1776795328119,42.53,75583.3,0.98,-0.47868,0.00019,19.76614]
[1776795328834,42.53,75584.34,0.98,-0.47849,0.00019,19.76589]
[1776795328847,42.53,75584.34,0.98,-0.47849,0.00019,19.76589]
[1776795328973,42.53,75584.28,0.98,-0.4785,0.00019,19.7659]
[1776795331734,42.53,75583.08,0.98,-0.47872,0.00019,19.76182]
[1776795332610,42.53,75583.08,0.98,-0.47872,0.00019,19.76182]
[1776795332602,42.53,75582.88,0.98,-0.47876,0.00019,19.76187]
[1776795332924,42.53,75582.88,0.98,-0.47876,0.00019,19.76187]
[1776795334147,42.53,75582.88,0.98,-0.47876,0.00019,19.76187]
[1776795334584,42.53,75574.13,0.98,-0.48041,0.00019,19.76378]
[1776795334768,42.53,75574.13,0.98,-0.48041,0.00019,19.76378]
[1776795334781,42.53,75574.13,0.98,-0.48041,0.00019,19.76378]
[1776795335578,42.53,75575.12,0.98,-0.48023,0.00019,19.76358]
[1776795336496,42.53,75582.02,0.98,-0.47892,0.00019,19.76207]
[1776795337611,42.53,75582.02,0.98,-0.47892,0.00019,19.76207]
[1776795337624,42.52,75584.6,0.98,-0.47844,0.00019,19.76145]
[1776795338553,42.52,75590.03,0.98,-0.47741,0.00019,19.76005]
[1776795339809,42.52,75592.8,0.98,-0.47689,0.00019,19.75929]
[1776795339995,42.52,75592.8,0.98,-0.47689,0.00019,19.75929]
[1776795340044,42.52,75592.8,0.98,-0.47689,0.00019,19.75929]
[1776795340198,42.52,75592.8,0.98,-0.47689,0.00019,19.75929]
[1776795340472,42.52,75594.94,0.98,-0.47648,0.00019,19.75868]
[1776795341506,42.52,75601.66,0.98,-0.47521,0.00019,19.75662]
[1776795342260,42.52,75601.66,0.98,-0.47521,0.00019,19.75662]
[1776795342273,42.52,75601.66,0.98,-0.47521,0.00019,19.75662]
[1776795342489,42.52,75608.63,0.98,-0.4739,0.00019,19.75428]
[1776795344273,42.53,75608.99,0.98,-0.47383,0.00019,19.75415]
[1776795344402,42.53,75608.99,0.98,-0.47383,0.00019,19.75415]
[1776795346301,42.53,75608.43,0.98,-0.47394,0.00019,19.75435]
[1776795346629,42.53,75607.19,0.98,-0.47417,0.00019,19.75478]
[1776795350007,42.53,75605.07,0.98,-0.47457,0.00019,19.75551]
[1776795350543,42.53,75606.77,0.98,-0.47425,0.00019,19.75493]
[1776795355569,42.53,75609.26,0.98,-0.47378,0.00019,19.75407]
[1776795355939,42.53,75607.93,0.98,-0.47403,0.00019,19.75453]
[1776795355964,42.53,75607.93,0.98,-0.47403,0.00019,19.75453]
[1776795356292,42.53,75607.93,0.98,-0.47403,0.00019,19.75453]
[1776795356402,42.53,75607.93,0.98,-0.47403,0.00019,19.75453]
[1776795356503,42.53,75606.79,0.98,-0.47425,0.00019,19.75493]
[1776795358417,42.53,75602.67,0.98,-0.47503,0.00019,19.75631]
[1776795358433,42.53,75602.67,0.98,-0.47503,0.00019,19.75631]
[1776795358437,42.53,75602.67,0.98,-0.47503,0.00019,19.75631]
[1776795360417,42.54,75604.97,0.98,-0.47459,0.00019,19.75555]
[1776795360445,42.54,75604.97,0.98,-0.47459,0.00019,19.75555]
[1776795360475,42.54,75604.97,0.98,-0.47459,0.00019,19.75555]
[1776795360514,42.54,75604.45,0.98,-0.47469,0.00019,19.75572]
[1776795365901,42.54,75604.47,0.98,-0.47469,0.00019,19.75572]
[1776795366648,42.54,75610.49,0.98,-0.47355,0.00019,19.75364]
[1776795367933,42.54,75610.49,0.98,-0.47355,0.00019,19.75364]
[1776795367950,42.54,75610.49,0.98,-0.47355,0.00019,19.75364]
[1776795368172,42.54,75618.1,0.98,-0.47212,0.00019,19.75077]
[1776795373184,42.54,75617.73,0.98,-0.47219,0.00019,19.75092]
[1776795373415,42.54,75616.13,0.98,-0.47249,0.00019,19.75154]
[1776795375595,42.54,75616.13,0.98,-0.47249,0.00019,19.75154]
[1776795376576,42.54,75620.14,0.98,-0.47174,0.00019,19.74996]
[1776795379175,42.54,75622.14,0.98,-0.47136,0.00019,19.74915]
[1776795379270,42.54,75622.14,0.98,-0.47136,0.00019,19.74915]
[1776795379333,42.54,75622.14,0.98,-0.47136,0.00019,19.74915]
[1776795379597,42.54,75626.17,0.98,-0.4706,0.00019,19.74745]
[1776795380825,42.54,75626.17,0.98,-0.4706,0.00019,19.74745]
[1776795380863,42.54,75626.17,0.98,-0.4706,0.00019,19.74745]
[1776795380984,42.54,75626.17,0.98,-0.4706,0.00019,19.74745]
[1776795381263,42.54,75634.14,0.98,-0.4691,0.00019,19.7439]
[1776795382696,42.54,75633.64,0.98,-0.46919,0.00019,19.74413]
[1776795383277,42.54,75635.43,0.98,-0.46885,0.00019,19.74329]
[1776795388378,42.53,75638.58,0.98,-0.46826,0.00019,19.74178]
[1776795388585,42.53,75641.11,0.98,-0.46778,0.00019,19.74054]
[1776795389497,42.53,75641.11,0.98,-0.46778,0.00019,19.74054]
[1776795389514,42.53,75641.11,0.98,-0.46778,0.00019,19.74054]
[1776795389598,42.53,75649.05,0.98,-0.46629,0.00019,19.73647]
[1776795392437,42.53,75652.68,0.98,-0.4656,0.00019,19.73013]
[1776795392565,42.53,75652.68,0.98,-0.4656,0.00019,19.73013]
[1776795392621,42.53,75636.1,0.98,-0.46872,0.00019,19.73858]
[1776795392822,42.53,75636.1,0.98,-0.46872,0.00019,19.73858]
[1776795392951,42.53,75636.1,0.98,-0.46872,0.00019,19.73858]
[1776795393017,42.53,75636.1,0.98,-0.46872,0.00019,19.73858]
[1776795393042,42.53,75636.1,0.98,-0.46872,0.00019,19.73858]
[1776795393116,42.53,75636.1,0.98,-0.46872,0.00019,19.73858]
[1776795393554,42.53,75636.1,0.98,-0.46872,0.00019,19.73858]
[1776795393600,42.53,75592.74,0.98,-0.4769,0.00019,19.75494]
[1776795393923,42.53,75592.74,0.98,-0.4769,0.00019,19.75494]
[1776795394197,42.53,75592.74,0.98,-0.4769,0.00019,19.75494]
[1776795394406,42.53,75592.74,0.98,-0.4769,0.00019,19.75494]
[1776795394597,42.53,75592.74,0.98,-0.4769,0.00019,19.75494]
[1776795394736,42.53,75573.43,0.98,-0.48054,0.00019,19.75954]
[1776795394981,42.53,75573.43,0.98,-0.48054,0.00019,19.75954]
[1776795395046,42.53,75573.43,0.98,-0.48054,0.00019,19.75954]
[1776795395184,42.53,75573.43,0.98,-0.48054,0.00019,19.75954]
[1776795395228,42.53,75573.43,0.98,-0.48054,0.00019,19.75954]
[1776795395319,42.53,75573.43,0.98,-0.48054,0.00019,19.75954]
[1776795395374,42.53,75573.43,0.98,-0.48054,0.00019,19.75954]
[1776795395461,42.53,75573.43,0.98,-0.48054,0.00019,19.75954]
[1776795395558,42.53,75573.43,0.98,-0.48054,0.00019,19.75954]
[1776795395658,42.53,75573.43,0.98,-0.48054,0.00019,19.75954]
[1776795395639,42.53,75546.35,0.98,-0.48566,0.00019,19.76321]
[1776795395976,42.53,75546.35,0.98,-0.48566,0.00019,19.76321]
[1776795396334,42.53,75546.35,0.98,-0.48566,0.00019,19.76321]
[1776795396405,42.53,75546.35,0.98,-0.48566,0.00019,19.76321]
[1776795396576,42.53,75546.35,0.98,-0.48566,0.00019,19.76321]
[1776795396681,42.53,75507.27,0.98,-0.49306,0.00019,19.76276]
[1776795397480,42.53,75506.11,0.98,-0.49328,0.00019,19.76265]
[1776795398466,42.53,75506.11,0.98,-0.49328,0.00019,19.76265]
[1776795398624,42.52,75476.68,0.98,-0.49885,0.00019,19.75767]
[1776795399642,42.52,75476.68,0.98,-0.49885,0.00019,19.75767]
[1776795399739,42.52,75477.08,0.98,-0.49878,0.00019,19.75776]
[1776795399860,42.52,75477.08,0.98,-0.49878,0.00019,19.75776]
[1776795399927,42.52,75477.08,0.98,-0.49878,0.00019,19.75776]
[1776795400181,42.52,75477.08,0.98,-0.49878,0.00019,19.75776]
[1776795400334,42.52,75477.08,0.98,-0.49878,0.00019,19.75776]
[1776795400704,42.52,75489.62,0.98,-0.4964,0.00019,19.76033]
[1776795400807,42.52,75489.62,0.98,-0.4964,0.00019,19.76033]
[1776795401039,42.52,75489.62,0.98,-0.4964,0.00019,19.76033]
[1776795401409,42.52,75489.62,0.98,-0.4964,0.00019,19.76033]
[1776795401670,42.52,75489.62,0.98,-0.4964,0.00019,19.76033]
[1776795401525,42.52,75485.88,0.98,-0.49711,0.00019,19.75964]
[1776795401961,42.52,75485.88,0.98,-0.49711,0.00019,19.75964]
[1776795402167,42.52,75485.88,0.98,-0.49711,0.00019,19.75964]
[1776795402552,42.52,75515.14,0.98,-0.49157,0.00019,19.7634]
[1776795403112,42.52,75515.14,0.98,-0.49157,0.00019,19.7634]
[1776795403546,42.52,75515.14,0.98,-0.49157,0.00019,19.7634]
[1776795403572,42.52,75508.75,0.98,-0.49278,0.00019,19.7629]
[1776795404156,42.52,75508.75,0.98,-0.49278,0.00019,19.7629]
[1776795404464,42.52,75508.75,0.98,-0.49278,0.00019,19.7629]
[1776795404565,42.52,75503.4,0.98,-0.49379,0.00019,19.76235]
[1776795405424,42.52,75503.4,0.98,-0.49379,0.00019,19.76235]
[1776795405556,42.52,75503.4,0.98,-0.49379,0.00019,19.76235]
[1776795406569,42.52,75503.4,0.98,-0.49379,0.00019,19.76235]
[1776795406695,42.52,75503.4,0.98,-0.49379,0.00019,19.76235]
[1776795406604,42.52,75492.98,0.98,-0.49576,0.00019,19.7609]
[1776795407023,42.52,75492.98,0.98,-0.49576,0.00019,19.7609]
[1776795407364,42.52,75492.98,0.98,-0.49576,0.00019,19.7609]
[1776795408521,42.52,75492.98,0.98,-0.49577,0.00019,19.7609]
[1776795408635,42.52,75492.98,0.98,-0.49577,0.00019,19.7609]
[1776795408622,42.52,75505.91,0.98,-0.49332,0.00019,19.76263]
[1776795409647,42.51,75503.09,0.98,-0.49385,0.00019,19.76231]
[1776795410619,42.51,75503.09,0.98,-0.49385,0.00019,19.76231]
[1776795410665,42.51,75520.63,0.98,-0.49053,0.00019,19.76368]
[1776795410940,42.51,75520.63,0.98,-0.49053,0.00019,19.76368]
[1776795410970,42.51,75520.63,0.98,-0.49053,0.00019,19.76368]
[1776795411079,42.51,75520.63,0.98,-0.49053,0.00019,19.76368]
[1776795411240,42.51,75520.63,0.98,-0.49053,0.00019,19.76368]
[1776795411583,42.51,75520.63,0.98,-0.49053,0.00019,19.76368]
[1776795411646,42.51,75520.63,0.98,-0.49053,0.00019,19.76368]
[1776795411638,42.51,75523.76,0.98,-0.48994,0.00019,19.76378]
[1776795411850,42.51,75523.76,0.98,-0.48994,0.00019,19.76378]
[1776795411934,42.51,75523.76,0.98,-0.48994,0.00019,19.76378]
[1776795412185,42.51,75523.76,0.98,-0.48994,0.00019,19.76378]
[1776795412530,42.51,75523.76,0.98,-0.48994,0.00019,19.76378]
[1776795412534,42.51,75523.76,0.98,-0.48994,0.00019,19.76378]
[1776795412540,42.51,75523.76,0.98,-0.48994,0.00019,19.76378]
[1776795412635,42.51,75527.85,0.98,-0.48916,0.00019,19.76385]
[1776795413029,42.51,75527.85,0.98,-0.48916,0.00019,19.76385]
[1776795413034,42.51,75527.85,0.98,-0.48916,0.00019,19.76385]
[1776795413334,42.51,75527.85,0.98,-0.48916,0.00019,19.76385]
[1776795413640,42.51,75527.85,0.98,-0.48916,0.00019,19.76385]
[1776795414543,42.51,75527.85,0.98,-0.48916,0.00019,19.76385]
[1776795414705,42.51,75536.72,0.98,-0.48748,0.00019,19.76373]
[1776795415257,42.51,75536.72,0.98,-0.48748,0.00019,19.76373]
[1776795415653,42.51,75536.72,0.98,-0.48748,0.00019,19.76373]
[1776795416600,42.51,75536.72,0.98,-0.48748,0.00019,19.76373]
[1776795416674,42.51,75541.62,0.98,-0.48656,0.00019,19.76352]
[1776795416827,42.51,75541.62,0.98,-0.48656,0.00019,19.76352]
[1776795416867,42.51,75541.62,0.98,-0.48656,0.00019,19.76352]
[1776795417018,42.51,75541.62,0.98,-0.48656,0.00019,19.76352]
[1776795417112,42.51,75541.62,0.98,-0.48656,0.00019,19.76352]
[1776795417673,42.51,75543.58,0.98,-0.48619,0.00019,19.7634]
[1776795417778,42.51,75543.58,0.98,-0.48619,0.00019,19.7634]
[1776795417861,42.51,75543.58,0.98,-0.48619,0.00019,19.7634]
[1776795418093,42.51,75543.58,0.98,-0.48619,0.00019,19.7634]
[1776795418164,42.51,75543.58,0.98,-0.48619,0.00019,19.7634]
[1776795418686,42.51,75552.38,0.98,-0.48452,0.00019,19.76267]
[1776795418949,42.51,75552.38,0.98,-0.48452,0.00019,19.76267]
[1776795419009,42.51,75552.38,0.98,-0.48452,0.00019,19.76267]
[1776795419256,42.51,75552.38,0.98,-0.48452,0.00019,19.76267]
[1776795419688,42.51,75544.12,0.98,-0.48608,0.00019,19.76337]
[1776795420108,42.51,75544.12,0.98,-0.48608,0.00019,19.76337]
[1776795420186,42.51,75544.12,0.98,-0.48608,0.00019,19.76337]
[1776795420693,42.5,75535.07,0.98,-0.4878,0.00019,19.76378]
[1776795420982,42.5,75535.07,0.98,-0.4878,0.00019,19.76378]
[1776795421703,42.5,75529.86,0.98,-0.48878,0.00019,19.76385]
[1776795423714,42.5,75523.65,0.98,-0.48996,0.00019,19.76378]
[1776795424721,42.5,75517.24,0.98,-0.49117,0.00019,19.76353]
[1776795424819,42.5,75517.24,0.98,-0.49117,0.00019,19.76353]
[1776795424877,42.5,75517.24,0.98,-0.49117,0.00019,19.76353]
[1776795424959,42.5,75517.24,0.98,-0.49117,0.00019,19.76353]
[1776795425728,42.5,75522.63,0.98,-0.49015,0.00019,19.76375]
[1776795426856,42.5,75523.35,0.98,-0.49001,0.00019,19.76377]
[1776795426977,42.5,75523.35,0.98,-0.49001,0.00019,19.76377]
[1776795427745,42.5,75510.67,0.98,-0.49242,0.00019,19.76307]
[1776795427780,42.5,75510.67,0.98,-0.49242,0.00019,19.76307]
[1776795427830,42.5,75510.67,0.98,-0.49242,0.00019,19.76307]
[1776795428751,42.5,75500.14,0.98,-0.49441,0.00019,19.76195]
[1776795429257,42.5,75500.14,0.98,-0.49441,0.00019,19.76195]
[1776795429759,42.5,75491.39,0.98,-0.49607,0.00019,19.76064]
[1776795429829,42.5,75491.39,0.98,-0.49607,0.00019,19.76064]
[1776795430606,42.5,75491.39,0.98,-0.49607,0.00019,19.76064]
[1776795430766,42.49,75491.26,0.98,-0.49609,0.00019,19.76062]
[1776795430879,42.49,75491.26,0.98,-0.49609,0.00019,19.76062]
[1776795430946,42.49,75491.26,0.98,-0.49609,0.00019,19.76062]
[1776795431140,42.49,75491.26,0.98,-0.49609,0.00019,19.76062]
[1776795431187,42.49,75491.26,0.98,-0.49609,0.00019,19.76062]
[1776795431281,42.49,75491.26,0.98,-0.49609,0.00019,19.76062]
[1776795431316,42.49,75491.26,0.98,-0.49609,0.00019,19.76062]
[1776795431775,42.49,75485.05,0.98,-0.49727,0.00019,19.75948]
[1776795435400,42.49,75486.75,0.98,-0.49695,0.00019,19.75981]
[1776795435799,42.49,75487.43,0.98,-0.49682,0.00019,19.75994]
[1776795439411,42.49,75489.06,0.98,-0.49651,0.00019,19.76023]
[1776795439651,42.49,75489.06,0.98,-0.49651,0.00019,19.76023]
[1776795440324,42.49,75489.96,0.98,-0.49634,0.00019,19.76039]
[1776795440380,42.49,75489.96,0.98,-0.49634,0.00019,19.76039]
[1776795440425,42.49,75485.12,0.98,-0.49726,0.00019,19.75949]
[1776795441399,42.49,75485.12,0.98,-0.49726,0.00019,19.75949]
[1776795441463,42.49,75485.12,0.98,-0.49726,0.00019,19.75949]
[1776795442691,42.49,75484.59,0.98,-0.49736,0.00019,19.75939]
[1776795442763,42.49,75484.59,0.98,-0.49736,0.00019,19.75939]
[1776795443483,42.49,75480.9,0.98,-0.49806,0.00019,19.75862]
[1776795443562,42.49,75482.33,0.98,-0.49779,0.00019,19.75892]
[1776795444567,42.49,75482.33,0.98,-0.49779,0.00019,19.75892]
[1776795444765,42.49,75486.17,0.98,-0.49706,0.00019,19.7597]
[1776795445565,42.49,75486.17,0.98,-0.49706,0.00019,19.7597]
[1776795445655,42.49,75492.57,0.98,-0.49585,0.00019,19.76084]
[1776795448306,42.49,75491.71,0.98,-0.49601,0.00019,19.76069]
[1776795448672,42.48,75489.72,0.98,-0.49639,0.00019,19.76035]
[1776795449284,42.48,75489.72,0.98,-0.49639,0.00019,19.76035]
[1776795449730,42.48,75483.16,0.98,-0.49763,0.00019,19.7591]
[1776795452808,42.48,75494.58,0.98,-0.49547,0.00019,19.75679]
[1776795454298,42.48,75496.6,0.98,-0.49509,0.00019,19.7571]
[1776795454768,42.48,75499.27,0.98,-0.49458,0.00019,19.75747]
[1776795457830,42.48,75501.81,0.98,-0.4941,0.00019,19.7578]
[1776795457942,42.48,75501.81,0.98,-0.4941,0.00019,19.7578]
[1776795459698,42.48,75509.91,0.98,-0.49256,0.00019,19.75865]
[1776795459758,42.48,75509.91,0.98,-0.49256,0.00019,19.75865]
[1776795459776,42.48,75509.91,0.98,-0.49256,0.00019,19.75865]
[1776795459756,42.48,75523.38,0.98,-0.49001,0.00019,19.75941]
[1776795459877,42.48,75523.38,0.98,-0.49001,0.00019,19.75941]
[1776795459976,42.48,75523.61,0.98,-0.48997,0.00019,19.75941]
[1776795461194,42.48,75523.61,0.98,-0.48997,0.00019,19.75941]
[1776795461261,42.47,75528.91,0.98,-0.48896,0.00019,19.75949]
[1776795462707,42.47,75524.46,0.98,-0.48981,0.00019,19.75943]
[1776795464320,42.47,75521.8,0.98,-0.49031,0.00019,19.75936]
[1776795464367,42.47,75521.8,0.98,-0.49031,0.00019,19.75936]
[1776795464622,42.47,75514.69,0.98,-0.49166,0.00019,19.75901]
[1776795465485,42.47,75514.69,0.98,-0.49166,0.00019,19.75901]
[1776795465504,42.47,75514.69,0.98,-0.49166,0.00019,19.75901]
[1776795465755,42.47,75511.01,0.98,-0.49236,0.00019,19.75874]
[1776795466662,42.47,75519.61,0.98,-0.49072,0.00019,19.75928]
[1776795467779,42.47,75523.78,0.98,-0.48993,0.00019,19.75942]
[1776795468593,42.46,75518.73,0.98,-0.49089,0.00019,19.75924]
[1776795471009,42.46,75519.29,0.98,-0.49079,0.00019,19.75926]
[1776795471823,42.46,75519.25,0.98,-0.49079,0.00019,19.75926]
[1776795473822,42.46,75522.98,0.98,-0.49009,0.00019,19.7594]
[1776795474797,42.46,75528.55,0.98,-0.48903,0.00019,19.75948]
[1776795477653,42.45,75535.77,0.98,-0.48766,0.00019,19.75939]
[1776795477860,42.45,75535.77,0.98,-0.48766,0.00019,19.75939]
[1776795478729,42.45,75539.14,0.98,-0.48702,0.00019,19.75927]
[1776795480941,42.45,75541.43,0.98,-0.48659,0.00019,19.75916]
[1776795481763,42.45,75542.22,0.98,-0.48644,0.00019,19.75911]
[1776795481868,42.45,75542.22,0.98,-0.48644,0.00019,19.75911]
[1776795481885,42.45,75542.22,0.98,-0.48644,0.00019,19.75911]
[1776795483604,42.45,75537.69,0.98,-0.4873,0.00019,19.75933]
[1776795485742,42.45,75544.93,0.98,-0.48593,0.00019,19.75894]
[1776795485920,42.45,75544.93,0.98,-0.48593,0.00019,19.75894]
[1776795485927,42.45,75544.93,0.98,-0.48593,0.00019,19.75894]
[1776795485961,42.45,75544.93,0.98,-0.48593,0.00019,19.75894]
[1776795485993,42.45,75544.93,0.98,-0.48593,0.00019,19.75894]
[1776795486729,42.45,75548.91,0.98,-0.48517,0.00019,19.75863]
[1776795487967,42.45,75551.16,0.98,-0.48474,0.00019,19.75842]
[1776795487987,42.45,75551.16,0.98,-0.48474,0.00019,19.75842]
[1776795490093,42.45,75552.67,0.98,-0.48446,0.00019,19.75826]
[1776795491995,42.44,75553.56,0.98,-0.48429,0.00019,19.75817]
[1776795492565,42.44,75553.58,0.98,-0.48429,0.00019,19.75817]
[1776795493681,42.44,75566.56,0.98,-0.48183,0.00019,19.75638]
[1776795494035,42.44,75566.56,0.98,-0.48183,0.00019,19.75638]
[1776795494070,42.44,75566.56,0.98,-0.48183,0.00019,19.75638]
[1776795494133,42.44,75566.56,0.98,-0.48183,0.00019,19.75638]
[1776795494244,42.44,75566.56,0.98,-0.48183,0.00019,19.75638]
[1776795494340,42.44,75573.59,0.98,-0.4805,0.00019,19.7551]
[1776795495218,42.44,75573.59,0.98,-0.4805,0.00019,19.7551]
[1776795496792,42.44,75573.59,0.98,-0.4805,0.00019,19.7551]
[1776795496842,42.44,75570.45,0.98,-0.48109,0.00019,19.7557]
[1776795498805,42.44,75570.45,0.98,-0.48109,0.00019,19.7557]
[1776795498836,42.44,75570.45,0.98,-0.48109,0.00019,19.7557]
[1776795498837,42.44,75561.58,0.98,-0.48277,0.00019,19.75716]
[1776795499022,42.44,75561.58,0.98,-0.48277,0.00019,19.75716]
[1776795499103,42.44,75561.58,0.98,-0.48277,0.00019,19.75716]
[1776795499137,42.44,75561.58,0.98,-0.48277,0.00019,19.75716]
[1776795499196,42.44,75561.58,0.98,-0.48277,0.00019,19.75716]
[1776795499267,42.44,75555.12,0.98,-0.48399,0.00019,19.75799]
[1776795500036,42.44,75555.12,0.98,-0.48399,0.00019,19.75799]
[1776795500298,42.44,75555.12,0.98,-0.48399,0.00019,19.75799]
[1776795500361,42.44,75555.12,0.98,-0.48399,0.00019,19.75799]
[1776795500435,42.44,75555.12,0.98,-0.48399,0.00019,19.75799]
[1776795500487,42.44,75555.12,0.98,-0.48399,0.00019,19.75799]
[1776795500872,42.44,75546.17,0.98,-0.48569,0.00019,19.75885]
[1776795501096,42.44,75546.17,0.98,-0.48569,0.00019,19.75885]
[1776795501127,42.44,75546.17,0.98,-0.48569,0.00019,19.75885]
[1776795501804,42.44,75524.62,0.98,-0.48978,0.00019,19.75944]
[1776795501961,42.44,75524.62,0.98,-0.48978,0.00019,19.75944]
[1776795502072,42.44,75524.62,0.98,-0.48978,0.00019,19.75944]
[1776795502364,42.44,75509.75,0.98,-0.4926,0.00019,19.75863]
[1776795503724,42.44,75507.21,0.98,-0.49308,0.00019,19.7584]
[1776795505397,42.44,75505.64,0.98,-0.49338,0.00019,19.75824]
[1776795505407,42.44,75505.64,0.98,-0.49338,0.00019,19.75824]
[1776795505892,42.44,75506.22,0.98,-0.49327,0.00019,19.7583]
[1776795506572,42.44,75506.22,0.98,-0.49327,0.00019,19.7583]
[1776795506630,42.44,75506.22,0.98,-0.49327,0.00019,19.7583]
[1776795506848,42.44,75508.8,0.98,-0.49278,0.00019,19.75855]
[1776795508195,42.44,75508.8,0.98,-0.49278,0.00019,19.75855]
[1776795508518,42.44,75512.44,0.98,-0.49209,0.00019,19.75885]
[1776795509355,42.44,75517.05,0.98,-0.49121,0.00019,19.75915]
[1776795511605,42.44,75520.0,0.98,-0.49065,0.00019,19.75929]
[1776795511664,42.44,75517.95,0.98,-0.49104,0.00019,19.75483]
[1776795511998,42.44,75517.95,0.98,-0.49104,0.00019,19.75483]
[1776795512815,42.43,75516.46,0.98,-0.49132,0.00019,19.75475]
[1776795514913,42.43,75524.49,0.98,-0.4898,0.00019,19.75507]
[1776795516748,42.43,75516.4,0.98,-0.49134,0.00019,19.75475]
[1776795521776,42.42,75518.09,0.98,-0.49102,0.00019,19.75484]
[1776795524839,42.42,75513.75,0.98,-0.49184,0.00019,19.75458]
[1776795525713,42.42,75523.13,0.98,-0.49006,0.00019,19.75503]
[1776795526885,42.42,75517.38,0.98,-0.49115,0.00019,19.7548]
[1776795527913,42.42,75513.17,0.98,-0.49195,0.00019,19.75454]
[1776795529846,42.42,75508.51,0.98,-0.49283,0.00019,19.75416]
[1776795534858,42.42,75509.79,0.98,-0.49259,0.00019,19.75427]
[1776795534915,42.42,75517.12,0.98,-0.4912,0.00019,19.75479]
[1776795536534,42.41,75519.5,0.98,-0.49075,0.00019,19.75491]
[1776795536946,42.41,75525.31,0.98,-0.48965,0.00019,19.75508]
[1776795537940,42.41,75525.31,0.98,-0.48965,0.00019,19.75508]
[1776795537986,42.41,75525.21,0.98,-0.48966,0.00019,19.75508]
[1776795538078,42.41,75525.21,0.98,-0.48966,0.00019,19.75508]
[1776795538947,42.41,75532.22,0.98,-0.48833,0.00019,19.7551]
[1776795540546,42.41,75536.85,0.98,-0.48746,0.00019,19.75499]
[1776795541657,42.41,75532.58,0.98,-0.48827,0.00019,19.75509]
[1776795543712,42.41,75532.58,0.98,-0.48827,0.00019,19.75509]
[1776795543914,42.41,75538.67,0.98,-0.48711,0.00019,19.75492]
[1776795546627,42.41,75535.56,0.98,-0.4877,0.00019,19.75503]
[1776795546634,42.41,75535.56,0.98,-0.4877,0.00019,19.75503]
[1776795546646,42.41,75535.56,0.98,-0.4877,0.00019,19.75503]
[1776795549210,42.4,75538.33,0.98,-0.48717,0.00019,19.75493]
[1776795549224,42.4,75538.33,0.98,-0.48717,0.00019,19.75493]
[1776795549782,42.4,75541.58,0.98,-0.48656,0.00019,19.75477]
[1776795550672,42.4,75541.58,0.98,-0.48656,0.00019,19.75477]
[1776795550700,42.4,75537.92,0.98,-0.48725,0.00019,19.75495]
[1776795551008,42.4,75537.92,0.98,-0.48725,0.00019,19.75495]
[1776795551069,42.4,75537.92,0.98,-0.48725,0.00019,19.75495]
[1776795551272,42.4,75537.92,0.98,-0.48725,0.00019,19.75495]
[1776795551305,42.4,75537.92,0.98,-0.48725,0.00019,19.75495]
[1776795551734,42.4,75537.92,0.98,-0.48725,0.00019,19.75495]
[1776795551899,42.4,75537.92,0.98,-0.48725,0.00019,19.75495]
[1776795551955,42.4,75527.34,0.98,-0.48926,0.00019,19.75511]
[1776795552053,42.4,75527.34,0.98,-0.48926,0.00019,19.75511]
[1776795552691,42.4,75516.97,0.98,-0.49123,0.00019,19.75478]
[1776795553087,42.4,75516.97,0.98,-0.49123,0.00019,19.75478]
[1776795553131,42.4,75516.97,0.98,-0.49123,0.00019,19.75478]
[1776795554736,42.4,75516.97,0.98,-0.49123,0.00019,19.75478]
[1776795554903,42.39,75506.63,0.98,-0.49319,0.00019,19.75398]
[1776795556892,42.39,75499.1,0.98,-0.49463,0.00019,19.75309]
[1776795557352,42.39,75499.1,0.98,-0.49463,0.00019,19.75309]
[1776795557384,42.39,75499.1,0.98,-0.49463,0.00019,19.75309]
[1776795558850,42.39,75495.63,0.98,-0.49528,0.00019,19.75259]
[1776795558939,42.39,75495.63,0.98,-0.49528,0.00019,19.75259]
[1776795558870,42.39,75495.35,0.98,-0.49534,0.00019,19.75255]
[1776795559681,42.39,75495.35,0.98,-0.49534,0.00019,19.75255]
[1776795563600,42.39,75494.66,0.98,-0.49547,0.00019,19.75245]
[1776795565288,42.39,75495.26,0.98,-0.49536,0.00019,19.75254]
[1776795565331,42.39,75495.26,0.98,-0.49536,0.00019,19.75254]
[1776795565857,42.39,75495.26,0.98,-0.49536,0.00019,19.75254]
[1776795565896,42.39,75493.91,0.98,-0.49561,0.00019,19.75233]
[1776795566350,42.39,75493.91,0.98,-0.49561,0.00019,19.75233]
[1776795567577,42.39,75494.42,0.98,-0.49552,0.00019,19.75241]
[1776795567625,42.39,75494.42,0.98,-0.49552,0.00019,19.75241]
[1776795567951,42.39,75494.42,0.98,-0.49552,0.00019,19.75241]
[1776795567910,42.39,75487.38,0.98,-0.49685,0.00019,19.7512]
[1776795568265,42.39,75487.38,0.98,-0.49685,0.00019,19.7512]
[1776795568972,42.38,75479.28,0.98,-0.49839,0.00019,19.74954]
[1776795569299,42.38,75479.28,0.98,-0.49839,0.00019,19.74954]
[1776795569337,42.38,75479.28,0.98,-0.49839,0.00019,19.74954]
[1776795570909,42.39,75477.75,0.98,-0.49868,0.00019,19.74919]
[1776795570990,42.39,75476.44,0.98,-0.49893,0.00019,19.74888]
[1776795572983,42.39,75471.88,0.98,-0.4998,0.00019,19.74339]
[1776795573558,42.39,75471.88,0.98,-0.4998,0.00019,19.74339]
[1776795573613,42.39,75471.88,0.98,-0.4998,0.00019,19.74339]
[1776795573782,42.39,75471.88,0.98,-0.4998,0.00019,19.74339]
[1776795574675,42.39,75471.88,0.98,-0.4998,0.00019,19.74339]
[1776795574736,42.39,75471.88,0.98,-0.4998,0.00019,19.74339]
[1776795574975,42.39,75471.88,0.98,-0.4998,0.00019,19.74339]
[1776795575796,42.39,75468.31,0.98,-0.50048,0.00019,19.74244]
[1776795576803,42.39,75464.11,0.98,-0.50128,0.00019,19.74126]
[1776795579781,42.39,75462.24,0.98,-0.50164,0.00019,19.7407]
[1776795579824,42.39,75462.24,0.98,-0.50163,0.00019,19.7407]
[1776795580832,42.39,75455.13,0.98,-0.50299,0.00019,19.73846]
[1776795584320,42.39,75458.63,0.98,-0.50232,0.00019,19.73959]
[1776795584858,42.39,75459.17,0.98,-0.50222,0.00019,19.73976]
[1776795585174,42.39,75459.17,0.98,-0.50222,0.00019,19.73976]
[1776795585833,42.39,75459.17,0.98,-0.50222,0.00019,19.73976]
[1776795585997,42.39,75459.17,0.98,-0.50222,0.00019,19.73976]
[1776795585961,42.39,75472.62,0.98,-0.49966,0.00019,19.74358]
[1776795586080,42.39,75472.62,0.98,-0.49966,0.00019,19.74358]
[1776795586961,42.39,75472.62,0.98,-0.49966,0.00019,19.74358]
[1776795586967,42.39,75472.62,0.98,-0.49966,0.00019,19.74358]
[1776795586955,42.39,75482.35,0.98,-0.49781,0.00019,19.74583]
[1776795587098,42.39,75482.35,0.98,-0.49781,0.00019,19.74583]
[1776795587997,42.39,75490.07,0.98,-0.49634,0.00019,19.74732]
[1776795588199,42.39,75490.07,0.98,-0.49634,0.00019,19.74732]
[1776795588257,42.39,75490.07,0.98,-0.49634,0.00019,19.74732]
[1776795588436,42.39,75490.07,0.98,-0.49634,0.00019,19.74732]
[1776795588890,42.38,75490.07,0.98,-0.49634,0.00019,19.74732]
[1776795589161,42.38,75490.07,0.98,-0.49634,0.00019,19.74732]
[1776795589899,42.38,75489.38,0.98,-0.49648,0.00019,19.7472]
[1776795592673,42.38,75488.21,0.98,-0.4967,0.00019,19.74699]
[1776795592708,42.38,75488.21,0.98,-0.4967,0.00019,19.74699]
[1776795592803,42.38,75488.21,0.98,-0.4967,0.00019,19.74699]
[1776795592860,42.38,75488.21,0.98,-0.4967,0.00019,19.74699]
[1776795592918,42.38,75487.63,0.98,-0.49681,0.00019,19.74688]
[1776795593128,42.38,75487.63,0.98,-0.49681,0.00019,19.74688]
[1776795593163,42.38,75487.63,0.98,-0.49681,0.00019,19.74688]
[1776795595186,42.38,75487.71,0.98,-0.49679,0.00019,19.7469]
[1776795595196,42.38,75487.71,0.98,-0.49679,0.00019,19.7469]
[1776795595234,42.38,75487.71,0.98,-0.49679,0.00019,19.7469]
[1776795595939,42.38,75487.26,0.98,-0.49688,0.00019,19.74681]
[1776795596382,42.38,75487.26,0.98,-0.49688,0.00019,19.74681]
[1776795596952,42.38,75480.12,0.98,-0.49824,0.00019,19.74536]
[1776795600106,42.38,75478.73,0.98,-0.4985,0.00019,19.74505]
[1776795600182,42.38,75478.73,0.98,-0.4985,0.00019,19.74505]
[1776795600535,42.38,75478.73,0.98,-0.4985,0.00019,19.74505]
[1776795600974,42.37,75476.8,0.98,-0.49887,0.00019,19.7446]
[1776795601347,42.37,75476.8,0.98,-0.49887,0.00019,19.7446]
[1776795601597,42.37,75476.8,0.98,-0.49887,0.00019,19.7446]
[1776795601623,42.37,75476.8,0.98,-0.49887,0.00019,19.7446]
[1776795601662,42.37,75476.8,0.98,-0.49887,0.00019,19.7446]
[1776795601981,42.37,75470.37,0.98,-0.50009,0.00019,19.743]
[1776795602988,42.37,75461.69,0.98,-0.50174,0.00019,19.74054]
[1776795603043,42.37,75461.69,0.98,-0.50174,0.00019,19.74054]
[1776795603044,42.37,75461.69,0.98,-0.50174,0.00019,19.74054]
[1776795603126,42.37,75461.69,0.98,-0.50174,0.00019,19.74054]
[1776795603995,42.37,75456.56,0.98,-0.50272,0.00019,19.73893]
[1776795604726,42.37,75456.56,0.98,-0.50272,0.00019,19.73893]
[1776795604778,42.37,75456.56,0.98,-0.50272,0.00019,19.73893]
[1776795605328,42.37,75456.21,0.98,-0.50279,0.00019,19.73881]
[1776795606009,42.37,75455.86,0.98,-0.50285,0.00019,19.7387]
[1776795607296,42.37,75456.96,0.98,-0.50264,0.00019,19.73906]
[1776795608029,42.37,75456.41,0.98,-0.50275,0.00019,19.73888]
[1776795612052,42.38,75450.06,0.98,-0.50396,0.00019,19.73671]
[1776795613776,42.38,75451.01,0.98,-0.50377,0.00019,19.73705]
[1776795613956,42.38,75451.01,0.98,-0.50377,0.00019,19.73705]
[1776795614017,42.38,75451.01,0.98,-0.50377,0.00019,19.73705]
[1776795614049,42.38,75450.4,0.98,-0.50389,0.00019,19.73683]
[1776795614115,42.38,75450.4,0.98,-0.50389,0.00019,19.73683]
[1776795614318,42.38,75450.4,0.98,-0.50389,0.00019,19.73683]
[1776795614977,42.38,75441.93,0.98,-0.5055,0.00019,19.73368]
[1776795615205,42.38,75441.93,0.98,-0.5055,0.00019,19.73368]
[1776795615244,42.38,75441.93,0.98,-0.5055,0.00019,19.73368]
[1776795615318,42.38,75431.94,0.98,-0.5074,0.00019,19.72955]
[1776795616741,42.38,75431.94,0.98,-0.5074,0.00019,19.72955]
[1776795616752,42.38,75431.94,0.98,-0.5074,0.00019,19.72955]
[1776795616903,42.38,75429.49,0.98,-0.50787,0.00019,19.72847]
[1776795617575,42.38,75429.49,0.98,-0.50787,0.00019,19.72847]
[1776795617648,42.38,75429.49,0.98,-0.50787,0.00019,19.72847]
[1776795618904,42.38,75428.79,0.98,-0.508,0.00019,19.72815]
[1776795619930,42.38,75427.64,0.98,-0.50822,0.00019,19.72763]
[1776795623164,42.38,75424.14,0.98,-0.50889,0.00019,19.72601]
[1776795623253,42.38,75424.14,0.98,-0.50889,0.00019,19.72601]
[1776795625264,42.38,75425.38,0.98,-0.50865,0.00019,19.72659]
[1776795625339,42.38,75425.38,0.98,-0.50865,0.00019,19.72659]
[1776795625510,42.38,75425.38,0.98,-0.50865,0.00019,19.72659]
[1776795625518,42.38,75425.38,0.98,-0.50865,0.00019,19.72659]
[1776795625553,42.38,75425.38,0.98,-0.50865,0.00019,19.72659]
[1776795625594,42.38,75425.23,0.98,-0.50868,0.00019,19.72652]
[1776795627243,42.38,75425.23,0.98,-0.50868,0.00019,19.72652]
[1776795628068,42.37,75426.8,0.98,-0.50838,0.00019,19.72724]
[1776795628809,42.37,75436.47,0.98,-0.50654,0.00019,19.73147]
[1776795629569,42.37,75440.43,0.98,-0.50579,0.00019,19.73309]
[1776795630186,42.37,75440.43,0.98,-0.50579,0.00019,19.73309]
[1776795631590,42.37,75440.43,0.98,-0.50579,0.00019,19.73309]
[1776795632065,42.37,75438.35,0.98,-0.50619,0.00019,19.72788]
[1776795632171,42.37,75438.35,0.98,-0.50619,0.00019,19.72788]
[1776795632180,42.37,75438.35,0.98,-0.50619,0.00019,19.72788]
[1776795632201,42.37,75438.35,0.98,-0.50619,0.00019,19.72788]
[1776795633586,42.37,75438.35,0.98,-0.50619,0.00019,19.72788]
[1776795633610,42.37,75438.35,0.98,-0.50619,0.00019,19.72788]
[1776795633869,42.37,75438.35,0.98,-0.50619,0.00019,19.72788]
[1776795633911,42.37,75440.34,0.98,-0.50581,0.00019,19.72868]
[1776795634933,42.37,75436.14,0.98,-0.50661,0.00019,19.72697]
[1776795637762,42.37,75428.68,0.98,-0.50803,0.00019,19.72373]
[1776795641945,42.37,75431.29,0.98,-0.50754,0.00019,19.72489]
[1776795643348,42.37,75432.98,0.98,-0.50721,0.00019,19.72562]
[1776795643681,42.37,75432.98,0.98,-0.50721,0.00019,19.72562]
[1776795643741,42.37,75430.7,0.98,-0.50765,0.00019,19.72463]
[1776795647767,42.37,75427.47,0.98,-0.50826,0.00019,19.72318]
[1776795648052,42.37,75421.19,0.98,-0.50946,0.00019,19.72022]
[1776795648869,42.37,75415.74,0.98,-0.5105,0.00019,19.71751]
[1776795651798,42.37,75417.94,0.98,-0.51008,0.00019,19.71862]
[1776795652095,42.36,75418.6,0.98,-0.50995,0.00019,19.71895]
[1776795655313,42.36,75418.14,0.98,-0.51004,0.00019,19.71872]
[1776795656033,42.36,75418.14,0.98,-0.51004,0.00019,19.71872]
[1776795660067,42.36,75425.81,0.98,-0.50858,0.00019,19.72241]
[1776795665082,42.36,75425.28,0.98,-0.50869,0.00019,19.72216]
[1776795670108,42.35,75428.23,0.98,-0.50813,0.00019,19.72352]
[1776795672217,42.35,75427.92,0.98,-0.50819,0.00019,19.72337]
[1776795672325,42.35,75427.92,0.98,-0.50819,0.00019,19.72337]
[1776795672336,42.35,75427.92,0.98,-0.50819,0.00019,19.72337]
[1776795673026,42.35,75427.92,0.98,-0.50819,0.00019,19.72337]
[1776795673094,42.35,75436.48,0.98,-0.50656,0.00019,19.7271]
[1776795675072,42.35,75443.72,0.98,-0.50518,0.00019,19.73]
[1776795676058,42.35,75443.72,0.98,-0.50518,0.00019,19.73]
[1776795676124,42.35,75443.72,0.98,-0.50518,0.00019,19.73]
[1776795676918,42.35,75445.53,0.98,-0.50483,0.00019,19.73068]
[1776795677114,42.35,75445.14,0.98,-0.50491,0.00019,19.73054]
[1776795678074,42.35,75451.47,0.98,-0.5037,0.00019,19.73284]
[1776795679106,42.35,75456.02,0.98,-0.50283,0.00019,19.73438]
[1776795684134,42.35,75455.75,0.98,-0.50289,0.00019,19.73429]
[1776795689280,42.35,75459.77,0.98,-0.50212,0.00019,19.73558]
[1776795691054,42.36,75453.72,0.98,-0.50327,0.00019,19.72924]
[1776795691495,42.36,75453.72,0.98,-0.50327,0.00019,19.72924]
[1776795691516,42.36,75453.72,0.98,-0.50327,0.00019,19.72924]
[1776795692035,42.36,75448.27,0.98,-0.50431,0.00019,19.72733]
[1776795694007,42.36,75443.62,0.98,-0.5052,0.00019,19.72559]
[1776795696337,42.36,75440.83,0.98,-0.50573,0.00019,19.7245]
[1776795696965,42.36,75440.83,0.98,-0.50573,0.00019,19.7245]
[1776795697528,42.36,75441.25,0.98,-0.50565,0.00019,19.72467]
[1776795697596,42.36,75441.25,0.98,-0.50565,0.00019,19.72467]
[1776795697973,42.36,75445.87,0.98,-0.50477,0.00019,19.72644]
[1776795698923,42.36,75452.66,0.98,-0.50347,0.00019,19.72888]
[1776795699832,42.36,75452.66,0.98,-0.50347,0.00019,19.72888]
[1776795700082,42.36,75453.45,0.98,-0.50332,0.00019,19.72915]
[1776795705107,42.36,75453.6,0.98,-0.5033,0.00019,19.7292]
[1776795705690,42.36,75452.21,0.98,-0.50356,0.00019,19.72873]
[1776795705699,42.36,75452.21,0.98,-0.50356,0.00019,19.72873]
[1776795705901,42.36,75452.21,0.98,-0.50356,0.00019,19.72873]
[1776795705969,42.36,75447.68,0.98,-0.50442,0.00019,19.72711]
[1776795706779,42.36,75440.66,0.98,-0.50576,0.00019,19.72443]
[1776795708989,42.36,75434.27,0.98,-0.50698,0.00019,19.7218]
[1776795714388,42.36,75431.98,0.98,-0.50741,0.00019,19.72082]
[1776795720146,42.36,75431.47,0.98,-0.50751,0.00019,19.72059]
[1776795720253,42.36,75431.26,0.98,-0.50755,0.00019,19.7205]
[1776795720498,42.36,75431.26,0.98,-0.50755,0.00019,19.7205]
[1776795720539,42.36,75431.26,0.98,-0.50755,0.00019,19.7205]
[1776795720657,42.36,75431.26,0.98,-0.50755,0.00019,19.7205]
[1776795720931,42.36,75442.43,0.98,-0.50542,0.00019,19.72513]
[1776795722198,42.36,75441.84,0.98,-0.50554,0.00019,19.7249]
[1776795723097,42.36,75451.7,0.98,-0.50366,0.00019,19.72855]
[1776795725051,42.36,75438.9,0.98,-0.50609,0.00019,19.72373]
[1776795726118,42.36,75433.86,0.98,-0.50705,0.00019,19.72163]
[1776795727135,42.36,75433.86,0.98,-0.50705,0.00019,19.72163]
[1776795727170,42.36,75431.81,0.98,-0.50744,0.00019,19.72074]
[1776795727181,42.36,75431.81,0.98,-0.50744,0.00019,19.72074]
[1776795729891,42.36,75426.41,0.98,-0.50847,0.00019,19.71832]
[1776795733943,42.36,75421.45,0.98,-0.50942,0.00019,19.71597]
[1776795734825,42.36,75421.45,0.98,-0.50942,0.00019,19.71597]
[1776795734836,42.36,75421.45,0.98,-0.50942,0.00019,19.71597]
[1776795735145,42.36,75419.11,0.98,-0.50987,0.00019,19.71483]
[1776795739152,42.35,75413.18,0.98,-0.511,0.00019,19.71181]
[1776795739784,42.35,75413.18,0.98,-0.511,0.00019,19.71181]
[1776795740119,42.35,75413.45,0.98,-0.51095,0.00019,19.71195]
[1776795742117,42.35,75413.94,0.98,-0.51085,0.00019,19.71221]
[1776795742912,42.35,75415.55,0.98,-0.51055,0.00019,19.71303]
[1776795743014,42.35,75420.8,0.98,-0.50955,0.00019,19.71565]
[1776795748069,42.35,75420.63,0.98,-0.50958,0.00019,19.71557]
[1776795749334,42.35,75418.93,0.98,-0.5099,0.00019,19.71473]
[1776795751023,42.35,75418.93,0.98,-0.5099,0.00019,19.71473]
[1776795751189,42.35,75418.93,0.98,-0.5099,0.00019,19.71473]
[1776795758082,42.34,75413.81,0.98,-0.51089,0.00019,19.70776]
[1776795761305,42.34,75415.25,0.98,-0.51061,0.00019,19.7085]
[1776795761316,42.34,75415.25,0.98,-0.51061,0.00019,19.7085]
[1776795761387,42.34,75415.25,0.98,-0.51061,0.00019,19.7085]
[1776795762117,42.34,75415.25,0.98,-0.51061,0.00019,19.7085]
[1776795763124,42.34,75426.98,0.98,-0.50838,0.00019,19.7142]
[1776795764132,42.34,75435.04,0.98,-0.50684,0.00019,19.71775]
[1776795769166,42.34,75430.12,0.98,-0.50778,0.00019,19.71562]
[1776795769794,42.34,75430.12,0.98,-0.50778,0.00019,19.71562]
[1776795770173,42.34,75430.85,0.98,-0.50764,0.00019,19.71594]
[1776795773867,42.34,75430.54,0.98,-0.5077,0.00019,19.7158]
[1776795773880,42.34,75430.54,0.98,-0.5077,0.00019,19.7158]
[1776795773914,42.34,75430.54,0.98,-0.5077,0.00019,19.7158]
[1776795773947,42.34,75430.54,0.98,-0.5077,0.00019,19.7158]
[1776795773978,42.34,75430.54,0.98,-0.5077,0.00019,19.7158]
[1776795774008,42.34,75430.54,0.98,-0.5077,0.00019,19.7158]
[1776795774039,42.34,75430.54,0.98,-0.5077,0.00019,19.7158]
[1776795774069,42.34,75430.54,0.98,-0.5077,0.00019,19.7158]
[1776795774202,42.34,75430.72,0.98,-0.50767,0.00019,19.71588]
[1776795775213,42.34,75439.49,0.98,-0.506,0.00019,19.71959]
[1776795775366,42.34,75439.49,0.98,-0.506,0.00019,19.71959]
[1776795775401,42.34,75439.49,0.98,-0.506,0.00019,19.71959]
[1776795776221,42.34,75447.55,0.98,-0.50446,0.00019,19.72269]
[1776795777225,42.34,75453.36,0.98,-0.50335,0.00019,19.72475]
[1776795777405,42.34,75453.36,0.98,-0.50335,0.00019,19.72475]
[1776795778234,42.33,75460.43,0.98,-0.50201,0.00019,19.72704]
[1776795778739,42.33,75460.43,0.98,-0.50201,0.00019,19.72704]
[1776795779008,42.33,75460.43,0.98,-0.50201,0.00019,19.72704]
[1776795779035,42.33,75460.43,0.98,-0.50201,0.00019,19.72704]
[1776795779238,42.33,75473.04,0.98,-0.4996,0.00019,19.73058]
[1776795779713,42.33,75477.64,0.98,-0.49873,0.00019,19.73169]
[1776795781200,42.33,75480.63,0.98,-0.49816,0.00019,19.73236]
[1776795781497,42.33,75480.63,0.98,-0.49816,0.00019,19.73236]
[1776795781598,42.33,75481.78,0.98,-0.49794,0.00019,19.73261]
[1776795782519,42.33,75481.78,0.98,-0.49794,0.00019,19.73261]
[1776795782602,42.33,75482.6,0.98,-0.49778,0.00019,19.73278]
[1776795784776,42.33,75474.23,0.98,-0.49938,0.00019,19.73087]
[1776795785381,42.33,75474.23,0.98,-0.49938,0.00019,19.73087]
[1776795785419,42.33,75474.23,0.98,-0.49938,0.00019,19.73087]
[1776795787507,42.33,75473.95,0.98,-0.49943,0.00019,19.7308]
[1776795787714,42.33,75473.97,0.98,-0.49943,0.00019,19.73081]
[1776795788344,42.33,75473.97,0.98,-0.49943,0.00019,19.73081]
[1776795788410,42.33,75473.7,0.98,-0.49948,0.00019,19.73074]
[1776795789529,42.33,75473.7,0.98,-0.49948,0.00019,19.73074]
[1776795789619,42.33,75473.48,0.98,-0.49952,0.00019,19.73069]
[1776795794672,42.33,75472.54,0.98,-0.4997,0.00019,19.73045]
[1776795798902,42.33,75486.41,0.98,-0.49706,0.00019,19.73355]
[1776795800615,42.33,75486.41,0.98,-0.49706,0.00019,19.73355]
[1776795801162,42.33,75496.46,0.98,-0.49514,0.00019,19.73525]
[1776795805708,42.33,75495.11,0.98,-0.4954,0.00019,19.73504]
[1776795806062,42.33,75494.56,0.98,-0.4955,0.00019,19.73496]
[1776795811078,42.32,75496.77,0.98,-0.49508,0.00019,19.73529]
[1776795816084,42.32,75495.1,0.98,-0.4954,0.00019,19.73067]
[1776795821089,42.32,75491.81,0.98,-0.49603,0.00019,19.73014]
[1776795822148,42.32,75499.09,0.98,-0.49464,0.00019,19.73125]
[1776795823244,42.32,75503.76,0.98,-0.49375,0.00019,19.73183]
[1776795824044,42.32,75503.76,0.98,-0.49375,0.00019,19.73183]
[1776795824235,42.32,75504.86,0.98,-0.49354,0.00019,19.73195]
[1776795826566,42.32,75501.4,0.98,-0.4942,0.00019,19.73154]
[1776795826664,42.32,75500.63,0.98,-0.49435,0.00019,19.73145]
[1776795829113,42.32,75493.57,0.98,-0.4957,0.00019,19.73043]
[1776795833633,42.31,75497.77,0.98,-0.4949,0.00019,19.73106]
[1776795839183,42.31,75503.9,0.98,-0.49373,0.00019,19.73184]
[1776795840252,42.31,75503.9,0.98,-0.49373,0.00019,19.73184]
[1776795841265,42.31,75503.9,0.98,-0.49373,0.00019,19.73184]
[1776795841274,42.31,75503.9,0.98,-0.49373,0.00019,19.73184]
[1776795841291,42.31,75503.9,0.98,-0.49373,0.00019,19.73184]
[1776795841184,42.31,75512.3,0.98,-0.49213,0.00019,19.73263]
[1776795841353,42.31,75512.3,0.98,-0.49213,0.00019,19.73263]
[1776795842218,42.31,75512.3,0.98,-0.49213,0.00019,19.73263]
[1776795842250,42.31,75513.94,0.98,-0.49181,0.00019,19.73275]
[1776795848234,42.31,75513.0,0.98,-0.49199,0.00019,19.73269]
[1776795853313,42.3,75512.45,0.98,-0.4921,0.00019,19.73265]
[1776795856206,42.3,75511.09,0.98,-0.49236,0.00019,19.73254]
[1776795856301,42.3,75512.47,0.98,-0.4921,0.00019,19.73265]
[1776795857312,42.3,75518.29,0.98,-0.49099,0.00019,19.733]
[1776795858424,42.3,75519.85,0.98,-0.49069,0.00019,19.73307]
[1776795859324,42.3,75515.43,0.98,-0.49153,0.00019,19.73285]
[1776795864360,42.29,75515.47,0.98,-0.49152,0.00019,19.73285]
[1776795867323,42.29,75520.98,0.98,-0.49047,0.00019,19.73312]
[1776795872337,42.29,75517.74,0.98,-0.49109,0.00019,19.7286]
[1776795876393,42.29,75513.3,0.98,-0.49194,0.00019,19.72834]
[1776795880588,42.28,75511.66,0.98,-0.49225,0.00019,19.72821]
[1776795881295,42.28,75504.01,0.98,-0.49371,0.00019,19.72748]
[1776795882118,42.28,75504.01,0.98,-0.49371,0.00019,19.72748]
[1776795882305,42.28,75497.97,0.98,-0.49486,0.00019,19.72672]
[1776795882910,42.28,75497.97,0.98,-0.49486,0.00019,19.72672]
[1776795882971,42.28,75497.97,0.98,-0.49486,0.00019,19.72672]
[1776795883316,42.28,75488.6,0.98,-0.49665,0.00019,19.72521]
[1776795883533,42.28,75488.6,0.98,-0.49665,0.00019,19.72521]
[1776795883581,42.28,75488.6,0.98,-0.49665,0.00019,19.72521]
[1776795884068,42.28,75488.6,0.98,-0.49665,0.00019,19.72521]
[1776795884125,42.28,75488.6,0.98,-0.49665,0.00019,19.72521]
[1776795884129,42.28,75488.6,0.98,-0.49665,0.00019,19.72521]
[1776795884190,42.28,75488.6,0.98,-0.49665,0.00019,19.72521]
[1776795884253,42.28,75479.59,0.98,-0.49837,0.00019,19.72339]
[1776795884751,42.28,75479.59,0.98,-0.49837,0.00019,19.72339]
[1776795884833,42.28,75479.59,0.98,-0.49837,0.00019,19.72339]
[1776795885072,42.28,75479.59,0.98,-0.49837,0.00019,19.72339]
[1776795885706,42.28,75479.59,0.98,-0.49837,0.00019,19.72339]
[1776795885789,42.28,75479.59,0.98,-0.49837,0.00019,19.72339]
[1776795885818,42.28,75479.59,0.98,-0.49837,0.00019,19.72339]
[1776795886188,42.28,75479.59,0.98,-0.49837,0.00019,19.72339]
[1776795886198,42.28,75479.59,0.98,-0.49837,0.00019,19.72339]
[1776795886289,42.28,75475.41,0.98,-0.49917,0.00019,19.72242]
[1776795888749,42.28,75473.3,0.98,-0.49957,0.00019,19.7219]
[1776795888758,42.28,75473.3,0.98,-0.49957,0.00019,19.7219]
[1776795889295,42.28,75467.33,0.98,-0.50071,0.00019,19.72032]
[1776795889792,42.28,75467.33,0.98,-0.50071,0.00019,19.72032]
[1776795889995,42.28,75467.33,0.98,-0.50071,0.00019,19.72032]
[1776795890224,42.28,75467.33,0.98,-0.50071,0.00019,19.72032]
[1776795890296,42.28,75467.33,0.98,-0.50071,0.00019,19.72032]
[1776795890367,42.28,75456.35,0.98,-0.50281,0.00019,19.71699]
[1776795890614,42.28,75456.35,0.98,-0.50281,0.00019,19.71699]
[1776795890771,42.28,75456.35,0.98,-0.50281,0.00019,19.71699]
[1776795890812,42.28,75456.35,0.98,-0.50281,0.00019,19.71699]
[1776795890832,42.28,75456.35,0.98,-0.50281,0.00019,19.71699]
[1776795890861,42.28,75456.35,0.98,-0.50281,0.00019,19.71699]
[1776795890953,42.28,75456.35,0.98,-0.50281,0.00019,19.71699]
[1776795891039,42.28,75456.35,0.98,-0.50281,0.00019,19.71699]
[1776795891075,42.28,75456.35,0.98,-0.50281,0.00019,19.71699]
[1776795891300,42.28,75456.35,0.98,-0.50281,0.00019,19.71699]
[1776795891352,42.29,75450.37,0.98,-0.50395,0.00019,19.71495]
[1776795891368,42.29,75450.37,0.98,-0.50395,0.00019,19.71495]
[1776795891556,42.29,75450.37,0.98,-0.50395,0.00019,19.71495]
[1776795892096,42.29,75450.37,0.98,-0.50395,0.00019,19.71495]
[1776795894132,42.29,75449.63,0.98,-0.50409,0.00019,19.71469]
[1776795894170,42.29,75449.63,0.98,-0.50409,0.00019,19.71469]
[1776795894323,42.29,75449.63,0.98,-0.50409,0.00019,19.71469]
[1776795894187,42.29,75448.69,0.98,-0.50427,0.00019,19.71435]
[1776795895117,42.29,75448.69,0.98,-0.50427,0.00019,19.71435]
[1776795896143,42.29,75448.69,0.98,-0.50427,0.00019,19.71435]
[1776795896197,42.29,75448.69,0.98,-0.50427,0.00019,19.71435]
[1776795896359,42.29,75449.82,0.98,-0.50405,0.00019,19.71476]
[1776795901360,42.28,75443.25,0.98,-0.50531,0.00019,19.71231]
[1776795902309,42.28,75436.62,0.98,-0.50657,0.00019,19.70965]
[1776795902467,42.28,75436.62,0.98,-0.50657,0.00019,19.70965]
[1776795902800,42.28,75436.62,0.98,-0.50657,0.00019,19.70965]
[1776795902837,42.28,75436.62,0.98,-0.50657,0.00019,19.70965]
[1776795902947,42.28,75436.62,0.98,-0.50657,0.00019,19.70965]
[1776795903176,42.28,75436.62,0.98,-0.50657,0.00019,19.70965]
[1776795905425,42.28,75433.17,0.98,-0.50723,0.00019,19.70819]
[1776795905490,42.28,75433.17,0.98,-0.50723,0.00019,19.70819]
[1776795906960,42.28,75433.17,0.98,-0.50723,0.00019,19.70819]
[1776795907368,42.28,75433.4,0.98,-0.50719,0.00019,19.70829]
[1776795912679,42.28,75437.07,0.98,-0.50649,0.00019,19.70984]
[1776795914323,42.28,75443.14,0.98,-0.50533,0.00019,19.71227]
[1776795915333,42.28,75450.34,0.98,-0.50395,0.00019,19.71494]
[1776795915872,42.28,75450.34,0.98,-0.50395,0.00019,19.71494]
[1776795915956,42.28,75450.34,0.98,-0.50395,0.00019,19.71494]
[1776795915991,42.28,75450.34,0.98,-0.50395,0.00019,19.71494]
[1776795916007,42.28,75450.34,0.98,-0.50395,0.00019,19.71494]
[1776795916096,42.28,75450.34,0.98,-0.50395,0.00019,19.71494]
[1776795916264,42.28,75450.34,0.98,-0.50395,0.00019,19.71494]
[1776795917093,42.28,75450.34,0.98,-0.50395,0.00019,19.71494]
[1776795917239,42.28,75450.34,0.98,-0.50395,0.00019,19.71494]
[1776795917315,42.28,75450.34,0.98,-0.50395,0.00019,19.71494]
[1776795917340,42.28,75466.16,0.98,-0.50093,0.00019,19.71999]
[1776795917429,42.28,75466.16,0.98,-0.50093,0.00019,19.71999]
[1776795917468,42.28,75466.16,0.98,-0.50093,0.00019,19.71999]
[1776795917638,42.28,75466.16,0.98,-0.50093,0.00019,19.71999]
[1776795917669,42.28,75466.16,0.98,-0.50093,0.00019,19.71999]
[1776795917681,42.28,75466.16,0.98,-0.50093,0.00019,19.71999]
[1776795918277,42.28,75466.16,0.98,-0.50093,0.00019,19.71999]
[1776795919782,42.28,75465.58,0.98,-0.50104,0.00019,19.71983]
[1776795919796,42.28,75465.58,0.98,-0.50104,0.00019,19.71983]
[1776795920370,42.28,75466.54,0.98,-0.50086,0.00019,19.7201]
[1776795922390,42.28,75473.73,0.98,-0.49949,0.00019,19.72201]
[1776795922603,42.28,75473.73,0.98,-0.49949,0.00019,19.72201]
[1776795922629,42.28,75473.73,0.98,-0.49949,0.00019,19.72201]
[1776795924661,42.28,75476.17,0.98,-0.49902,0.00019,19.7226]
[1776795924713,42.28,75476.17,0.98,-0.49902,0.00019,19.7226]
[1776795927239,42.28,75478.14,0.98,-0.49865,0.00019,19.72306]
[1776795927381,42.28,75479.14,0.98,-0.49846,0.00019,19.72329]
[1776795929229,42.28,75479.14,0.98,-0.49846,0.00019,19.72329]
[1776795929278,42.28,75479.14,0.98,-0.49846,0.00019,19.72329]
[1776795929347,42.28,75479.52,0.98,-0.49838,0.00019,19.72337]
[1776795930015,42.28,75479.52,0.98,-0.49838,0.00019,19.72337]
[1776795930363,42.28,75479.52,0.98,-0.49838,0.00019,19.72337]
[1776795931372,42.28,75485.0,0.98,-0.49734,0.00019,19.72016]
[1776795936395,42.27,75487.87,0.98,-0.49679,0.00019,19.72071]
[1776795941446,42.27,75485.99,0.98,-0.49715,0.00019,19.72035]
[1776795946501,42.27,75484.08,0.98,-0.49752,0.00019,19.71997]
[1776795949522,42.27,75484.93,0.98,-0.49736,0.00019,19.72014]
[1776795949559,42.27,75484.93,0.98,-0.49736,0.00019,19.72014]
[1776795949563,42.27,75484.93,0.98,-0.49736,0.00019,19.72014]
[1776795949610,42.27,75484.93,0.98,-0.49736,0.00019,19.72014]
[1776795950154,42.27,75482.71,0.98,-0.49778,0.00019,19.71969]
[1776795952297,42.27,75478.34,0.98,-0.49861,0.00019,19.71874]
[1776795955537,42.27,75478.39,0.98,-0.4986,0.00019,19.71875]
[1776795955580,42.27,75478.39,0.98,-0.4986,0.00019,19.71875]
[1776795960294,42.27,75481.27,0.98,-0.49805,0.00019,19.71939]
[1776795960395,42.27,75481.31,0.98,-0.49805,0.00019,19.71939]
[1776795961311,42.27,75485.7,0.98,-0.49721,0.00019,19.72029]
[1776795961515,42.27,75485.7,0.98,-0.49721,0.00019,19.72029]
[1776795962393,42.27,75492.28,0.98,-0.49595,0.00019,19.72148]
[1776795967462,42.27,75491.09,0.98,-0.49618,0.00019,19.72128]
[1776795968391,42.27,75481.59,0.98,-0.49799,0.00019,19.71945]
[1776795973461,42.27,75482.48,0.98,-0.49782,0.00019,19.71964]
[1776795978497,42.27,75481.55,0.98,-0.498,0.00019,19.71945]
[1776795983563,42.27,75485.47,0.98,-0.49725,0.00019,19.72025]
[1776795988611,42.27,75486.1,0.98,-0.49713,0.00019,19.72037]
[1776795991449,42.27,75486.62,0.98,-0.49703,0.00019,19.72047]
[1776795992393,42.27,75481.04,0.98,-0.4981,0.00019,19.71496]
[1776795992680,42.27,75481.04,0.98,-0.4981,0.00019,19.71496]
[1776795992743,42.27,75481.04,0.98,-0.4981,0.00019,19.71496]
[1776795994011,42.27,75479.38,0.98,-0.49842,0.00019,19.7146]
[1776795994451,42.27,75479.38,0.98,-0.49842,0.00019,19.7146]
[1776795994105,42.27,75479.51,0.98,-0.49839,0.00019,19.71463]
[1776795994504,42.27,75479.51,0.98,-0.49839,0.00019,19.71463]
[1776795995857,42.27,75479.24,0.98,-0.49844,0.00019,19.71456]
[1776795996026,42.27,75479.24,0.98,-0.49844,0.00019,19.71456]
[1776795996399,42.27,75479.24,0.98,-0.49844,0.00019,19.71456]
[1776795996473,42.27,75473.39,0.98,-0.49956,0.00019,19.71318]
[1776795997077,42.27,75464.1,0.98,-0.50134,0.00019,19.71065]
[1776795998056,42.27,75464.1,0.98,-0.50134,0.00019,19.71065]
[1776795998101,42.27,75464.1,0.98,-0.50134,0.00019,19.71065]
[1776795998239,42.27,75461.43,0.98,-0.50184,0.00019,19.70985]
[1776796000112,42.27,75461.43,0.98,-0.50184,0.00019,19.70985]
[1776796000437,42.28,75461.84,0.98,-0.50177,0.00019,19.70998]
[1776796001883,42.28,75461.84,0.98,-0.50177,0.00019,19.70998]
[1776796001958,42.28,75461.84,0.98,-0.50177,0.00019,19.70998]
[1776796002100,42.28,75461.84,0.98,-0.50177,0.00019,19.70998]
[1776796002346,42.28,75461.47,0.98,-0.50183,0.00019,19.70987]
[1776796006250,42.29,75460.95,0.98,-0.50193,0.00019,19.70971]
[1776796006486,42.29,75461.42,0.98,-0.50184,0.00019,19.70985]
[1776796011491,42.29,75459.45,0.98,-0.50222,0.00019,19.70924]
[1776796016499,42.29,75458.77,0.98,-0.50235,0.00019,19.70903]
[1776796019763,42.3,75457.63,0.98,-0.50256,0.00019,19.70866]
[1776796020088,42.3,75457.63,0.98,-0.50256,0.00019,19.70866]
[1776796020165,42.3,75457.63,0.98,-0.50256,0.00019,19.70866]
[1776796020208,42.3,75453.67,0.98,-0.50332,0.00019,19.70735]
[1776796021338,42.3,75448.11,0.98,-0.50438,0.00019,19.7054]
[1776796022281,42.3,75448.11,0.98,-0.50438,0.00019,19.7054]
[1776796022295,42.3,75448.11,0.98,-0.50438,0.00019,19.7054]
[1776796022376,42.3,75440.64,0.98,-0.50581,0.00019,19.70255]
[1776796024680,42.3,75437.5,0.98,-0.50641,0.00019,19.70127]
[1776796025505,42.3,75437.34,0.98,-0.50644,0.00019,19.70121]
[1776796027425,42.3,75431.84,0.98,-0.50749,0.00019,19.69887]
[1776796029732,42.3,75431.78,0.98,-0.5075,0.00019,19.69884]
[1776796030465,42.3,75431.78,0.98,-0.5075,0.00019,19.69884]
[1776796030356,42.3,75430.68,0.98,-0.50771,0.00019,19.69835]
[1776796031427,42.3,75431.17,0.98,-0.50762,0.00019,19.69857]
[1776796036540,42.3,75430.13,0.98,-0.50781,0.00019,19.69811]
[1776796041250,42.29,75431.24,0.98,-0.5076,0.00019,19.6986]
[1776796041297,42.29,75431.24,0.98,-0.5076,0.00019,19.6986]
[1776796041436,42.29,75431.24,0.98,-0.5076,0.00019,19.6986]
[1776796041498,42.29,75431.24,0.98,-0.5076,0.00019,19.6986]
[1776796041476,42.29,75432.25,0.98,-0.50741,0.00019,19.69904]
[1776796041556,42.29,75432.25,0.98,-0.50741,0.00019,19.69904]
[1776796042622,42.29,75432.25,0.98,-0.50741,0.00019,19.69904]
[1776796043444,42.29,75443.43,0.98,-0.50528,0.00019,19.70364]
[1776796044988,42.29,75443.43,0.98,-0.50527,0.00019,19.70364]
[1776796045524,42.29,75443.43,0.98,-0.50527,0.00019,19.70364]
[1776796045476,42.3,75449.07,0.98,-0.5042,0.00019,19.70574]
[1776796045600,42.3,75449.07,0.98,-0.5042,0.00019,19.70574]
[1776796046180,42.29,75449.07,0.98,-0.5042,0.00019,19.70574]
[1776796047187,42.29,75457.27,0.98,-0.50263,0.00019,19.70855]
[1776796047764,42.29,75457.27,0.98,-0.50263,0.00019,19.70855]
[1776796048204,42.29,75458.27,0.98,-0.50244,0.00019,19.70887]
[1776796048664,42.29,75458.27,0.98,-0.50244,0.00019,19.70887]
[1776796048682,42.29,75458.27,0.98,-0.50244,0.00019,19.70887]
[1776796048739,42.29,75458.27,0.98,-0.50244,0.00019,19.70887]
[1776796049201,42.29,75458.49,0.98,-0.5024,0.00019,19.70894]
[1776796053274,42.29,75455.05,0.98,-0.50306,0.00019,19.70344]
[1776796053283,42.29,75455.05,0.98,-0.50306,0.00019,19.70344]
[1776796053352,42.3,75454.97,0.98,-0.50307,0.00019,19.70342]
[1776796054166,42.3,75454.97,0.98,-0.50307,0.00019,19.70342]
[1776796054477,42.3,75457.47,0.98,-0.5026,0.00019,19.70424]
[1776796055474,42.3,75464.99,0.98,-0.50116,0.00019,19.70653]
[1776796057463,42.3,75465.18,0.98,-0.50112,0.00019,19.70659]
[1776796059666,42.3,75465.31,0.98,-0.5011,0.00019,19.70663]
[1776796059721,42.3,75465.31,0.98,-0.5011,0.00019,19.70663]
[1776796059906,42.3,75465.31,0.98,-0.5011,0.00019,19.70663]
[1776796059953,42.3,75465.31,0.98,-0.5011,0.00019,19.70663]
[1776796060018,42.3,75465.31,0.98,-0.5011,0.00019,19.70663]
[1776796060104,42.3,75465.31,0.98,-0.5011,0.00019,19.70663]
[1776796060212,42.3,75465.31,0.98,-0.5011,0.00019,19.70663]
[1776796060256,42.3,75465.31,0.98,-0.5011,0.00019,19.70663]
[1776796060357,42.3,75458.68,0.98,-0.50236,0.00019,19.70462]
[1776796062292,42.3,75447.98,0.98,-0.50441,0.00019,19.70097]
[1776796062942,42.3,75447.98,0.98,-0.50441,0.00019,19.70097]
[1776796063299,42.3,75447.87,0.98,-0.50443,0.00019,19.70093]
[1776796064318,42.3,75447.87,0.98,-0.50443,0.00019,19.70093]
[1776796064364,42.3,75447.87,0.98,-0.50443,0.00019,19.70093]
[1776796064409,42.3,75447.87,0.98,-0.50443,0.00019,19.70093]
[1776796064456,42.3,75447.87,0.98,-0.50443,0.00019,19.70093]
[1776796064465,42.3,75443.92,0.98,-0.50518,0.00019,19.69945]
[1776796066320,42.3,75437.28,0.98,-0.50645,0.00019,19.69681]
[1776796066942,42.3,75437.28,0.98,-0.50645,0.00019,19.69681]
[1776796067004,42.3,75437.28,0.98,-0.50645,0.00019,19.69681]
[1776796068920,42.3,75433.96,0.98,-0.50708,0.00019,19.69541]
[1776796069302,42.3,75433.96,0.98,-0.50708,0.00019,19.69541]
[1776796072082,42.3,75433.72,0.98,-0.50713,0.00019,19.69531]
[1776796072529,42.3,75429.48,0.98,-0.50794,0.00019,19.69344]
[1776796072976,42.3,75429.48,0.98,-0.50794,0.00019,19.69344]
[1776796073565,42.3,75425.6,0.98,-0.50868,0.00019,19.69167]
[1776796076331,42.3,75422.88,0.98,-0.5092,0.00019,19.69038]
[1776796076341,42.3,75422.88,0.98,-0.5092,0.00019,19.69038]
[1776796076512,42.3,75423.09,0.98,-0.50916,0.00019,19.69049]
[1776796077628,42.3,75422.56,0.98,-0.50926,0.00019,19.69023]
[1776796077712,42.3,75422.56,0.98,-0.50926,0.00019,19.69023]
[1776796078540,42.3,75418.61,0.98,-0.51002,0.00019,19.6883]
[1776796082169,42.3,75415.68,0.98,-0.51058,0.00019,19.68682]
[1776796082436,42.3,75415.68,0.98,-0.51058,0.00019,19.68682]
[1776796082510,42.3,75410.89,0.98,-0.51149,0.00019,19.68432]
[1776796082604,42.3,75410.89,0.98,-0.51149,0.00019,19.68432]
[1776796082755,42.3,75410.89,0.98,-0.51149,0.00019,19.68432]
[1776796082938,42.3,75410.89,0.98,-0.51149,0.00019,19.68432]
[1776796083010,42.3,75410.89,0.98,-0.51149,0.00019,19.68432]
[1776796083017,42.3,75410.89,0.98,-0.51149,0.00019,19.68432]
[1776796083123,42.3,75410.89,0.98,-0.51149,0.00019,19.68432]
[1776796083232,42.3,75410.89,0.98,-0.51149,0.00019,19.68432]
[1776796083353,42.3,75410.89,0.98,-0.51149,0.00019,19.68432]
[1776796083408,42.3,75410.89,0.98,-0.51149,0.00019,19.68432]
[1776796083538,42.3,75410.89,0.98,-0.51149,0.00019,19.68432]
[1776796083578,42.3,75396.65,0.98,-0.51421,0.00019,19.67628]
[1776796083606,42.3,75396.65,0.98,-0.51421,0.00019,19.67628]
[1776796083693,42.3,75396.65,0.98,-0.51421,0.00019,19.67628]
[1776796083811,42.3,75396.65,0.98,-0.51421,0.00019,19.67628]
[1776796083847,42.3,75396.65,0.98,-0.51421,0.00019,19.67628]
[1776796084016,42.3,75396.65,0.98,-0.51421,0.00019,19.67628]
[1776796084056,42.3,75396.65,0.98,-0.51421,0.00019,19.67628]
[1776796084224,42.3,75396.65,0.98,-0.51421,0.00019,19.67628]
[1776796084291,42.3,75396.65,0.98,-0.51421,0.00019,19.67628]
[1776796084425,42.3,75396.65,0.98,-0.51421,0.00019,19.67628]
[1776796084527,42.3,75389.35,0.98,-0.5156,0.00019,19.6718]
[1776796086630,42.3,75387.64,0.98,-0.51593,0.00019,19.67072]
[1776796086683,42.3,75387.64,0.98,-0.51593,0.00019,19.67072]
[1776796086688,42.3,75387.64,0.98,-0.51593,0.00019,19.67072]
[1776796087478,42.3,75387.68,0.98,-0.51592,0.00019,19.67075]
[1776796089141,42.3,75384.79,0.98,-0.51648,0.00019,19.66888]
[1776796089151,42.3,75384.79,0.98,-0.51648,0.00019,19.66888]
[1776796089527,42.3,75384.58,0.98,-0.51652,0.00019,19.66875]
[1776796094578,42.3,75383.06,0.98,-0.51681,0.00019,19.66775]
[1776796097556,42.3,75387.69,0.98,-0.51592,0.00019,19.67076]
[1776796101576,42.31,75391.51,0.98,-0.51519,0.00019,19.67316]
[1776796102582,42.31,75398.78,0.98,-0.5138,0.00019,19.67755]
[1776796103024,42.31,75398.78,0.98,-0.5138,0.00019,19.67755]
[1776796103592,42.31,75403.4,0.98,-0.51292,0.00019,19.68021]
[1776796104597,42.31,75397.15,0.98,-0.51411,0.00019,19.67659]
[1776796105605,42.31,75390.7,0.98,-0.51534,0.00019,19.67266]
[1776796106611,42.31,75386.52,0.98,-0.51614,0.00019,19.67002]
[1776796108409,42.31,75388.57,0.98,-0.51575,0.00019,19.67133]
[1776796108625,42.31,75392.18,0.98,-0.51506,0.00019,19.67358]
[1776796110621,42.31,75397.52,0.98,-0.51404,0.00019,19.67681]
[1776796112254,42.32,75396.39,0.98,-0.51426,0.00019,19.67176]
[1776796112611,42.32,75396.39,0.98,-0.51426,0.00019,19.67176]
[1776796112541,42.32,75396.53,0.98,-0.51423,0.00019,19.67185]
[1776796113488,42.32,75395.0,0.98,-0.51452,0.00019,19.67093]
[1776796114328,42.32,75395.0,0.98,-0.51452,0.00019,19.67093]
[1776796114340,42.32,75395.0,0.98,-0.51452,0.00019,19.67093]
[1776796114518,42.32,75393.83,0.98,-0.51474,0.00019,19.67022]
[1776796116623,42.32,75389.3,0.98,-0.51561,0.00019,19.66742]
[1776796121670,42.32,75389.82,0.98,-0.51551,0.00019,19.66775]
[1776796126675,42.33,75392.59,0.98,-0.51497,0.00019,19.66948]
[1776796131725,42.34,75394.68,0.98,-0.51457,0.00019,19.67076]
[1776796134515,42.34,75394.81,0.98,-0.51454,0.00019,19.67084]
[1776796134558,42.34,75394.81,0.98,-0.51454,0.00019,19.67084]
[1776796134666,42.34,75393.68,0.98,-0.51476,0.00019,19.67015]
[1776796135644,42.34,75404.68,0.98,-0.51266,0.00019,19.67658]
[1776796136553,42.34,75413.48,0.98,-0.51098,0.00019,19.68134]
[1776796137898,42.34,75412.45,0.98,-0.51118,0.00019,19.6808]
[1776796137916,42.34,75412.45,0.98,-0.51118,0.00019,19.6808]
[1776796137989,42.34,75413.99,0.98,-0.51088,0.00019,19.6816]
[1776796139558,42.34,75413.99,0.98,-0.51088,0.00019,19.6816]
[1776796139572,42.34,75413.99,0.98,-0.51088,0.00019,19.6816]
[1776796139659,42.34,75413.89,0.98,-0.5109,0.00019,19.68155]
[1776796145238,42.34,75412.19,0.98,-0.51123,0.00019,19.68066]
[1776796145887,42.34,75414.42,0.98,-0.5108,0.00019,19.68182]
[1776796146624,42.34,75418.77,0.98,-0.50997,0.00019,19.68403]
[1776796147914,42.34,75419.67,0.98,-0.5098,0.00019,19.68447]
[1776796148337,42.34,75419.27,0.98,-0.50987,0.00019,19.68427]
[1776796148904,42.34,75419.27,0.98,-0.50987,0.00019,19.68427]
[1776796148917,42.34,75419.27,0.98,-0.50987,0.00019,19.68427]
[1776796149075,42.34,75417.84,0.98,-0.51015,0.00019,19.68356]
[1776796152042,42.34,75419.67,0.98,-0.5098,0.00019,19.68447]
[1776796152144,42.34,75419.59,0.98,-0.50981,0.00019,19.68443]
[1776796154987,42.34,75413.05,0.98,-0.51106,0.00019,19.68111]
[1776796160467,42.34,75413.45,0.98,-0.51099,0.00019,19.68132]
[1776796160476,42.34,75423.57,0.98,-0.50905,0.00019,19.68636]
[1776796161461,42.34,75429.42,0.98,-0.50794,0.00019,19.68906]
[1776796162092,42.34,75429.42,0.98,-0.50794,0.00019,19.68906]
[1776796162589,42.34,75428.09,0.98,-0.50819,0.00019,19.68846]
[1776796163741,42.34,75428.26,0.98,-0.50816,0.00019,19.68853]
[1776796163802,42.34,75428.26,0.98,-0.50816,0.00019,19.68853]
[1776796164071,42.34,75428.26,0.98,-0.50816,0.00019,19.68853]
[1776796164102,42.34,75428.26,0.98,-0.50816,0.00019,19.68853]
[1776796164114,42.34,75425.49,0.98,-0.50869,0.00019,19.68726]
[1776796166141,42.34,75425.49,0.98,-0.50869,0.00019,19.68726]
[1776796166209,42.34,75426.45,0.98,-0.50851,0.00019,19.68771]
[1776796170054,42.34,75430.57,0.98,-0.50772,0.00019,19.68957]
[1776796175089,42.34,75431.87,0.98,-0.50748,0.00019,19.68576]
[1776796177613,42.34,75432.39,0.98,-0.50738,0.00019,19.68599]
[1776796177813,42.33,75433.97,0.98,-0.50708,0.00019,19.68667]
[1776796178045,42.33,75433.97,0.98,-0.50708,0.00019,19.68667]
[1776796178420,42.33,75433.97,0.98,-0.50708,0.00019,19.68667]
[1776796178521,42.33,75433.97,0.98,-0.50708,0.00019,19.68667]
[1776796178580,42.33,75449.81,0.98,-0.50405,0.00019,19.69289]
[1776796180126,42.33,75464.87,0.98,-0.50118,0.00019,19.69775]
[1776796180937,42.33,75464.87,0.98,-0.50118,0.00019,19.69775]
[1776796181603,42.33,75463.74,0.98,-0.50139,0.00019,19.69742]
[1776796182193,42.33,75463.74,0.98,-0.50139,0.00019,19.69742]
[1776796182678,42.33,75463.21,0.98,-0.5015,0.00019,19.69726]
[1776796183643,42.33,75470.55,0.98,-0.50009,0.00019,19.69932]
[1776796185641,42.33,75472.22,0.98,-0.49978,0.00019,19.69975]
[1776796186329,42.33,75472.22,0.98,-0.49978,0.00019,19.69975]
[1776796186652,42.34,75472.87,0.98,-0.49965,0.00019,19.69991]
[1776796187203,42.34,75472.87,0.98,-0.49965,0.00019,19.69991]
[1776796187233,42.34,75472.87,0.98,-0.49965,0.00019,19.69991]
[1776796187748,42.34,75472.85,0.98,-0.49965,0.00019,19.69991]
[1776796187820,42.34,75472.85,0.98,-0.49965,0.00019,19.69991]
[1776796187841,42.34,75472.85,0.98,-0.49965,0.00019,19.69991]
[1776796187933,42.34,75472.85,0.98,-0.49965,0.00019,19.69991]
[1776796188497,42.34,75474.43,0.98,-0.49935,0.00019,19.7003]
[1776796189845,42.34,75474.43,0.98,-0.49935,0.00019,19.7003]
[1776796189907,42.34,75474.43,0.98,-0.49935,0.00019,19.7003]
[1776796190527,42.34,75483.0,0.98,-0.49772,0.00019,19.70224]
[1776796192403,42.34,75482.38,0.98,-0.49784,0.00019,19.70211]
[1776796192696,42.34,75483.16,0.98,-0.49769,0.00019,19.70228]
[1776796197815,42.34,75484.36,0.98,-0.49746,0.00019,19.70252]
[1776796197839,42.34,75484.36,0.98,-0.49746,0.00019,19.70252]
[1776796197903,42.34,75484.36,0.98,-0.49746,0.00019,19.70252]
[1776796198257,42.34,75483.03,0.98,-0.49771,0.00019,19.70225]
[1776796199668,42.34,75477.58,0.98,-0.49875,0.00019,19.70106]
[1776796201936,42.34,75477.2,0.98,-0.49882,0.00019,19.70097]
[1776796202037,42.34,75477.2,0.98,-0.49882,0.00019,19.70097]
[1776796202623,42.34,75485.55,0.98,-0.49723,0.00019,19.70276]
[1776796202980,42.34,75485.55,0.98,-0.49723,0.00019,19.70276]
[1776796204591,42.34,75485.55,0.98,-0.49723,0.00019,19.70276]
[1776796204665,42.34,75492.03,0.98,-0.49599,0.00019,19.70393]
[1776796206357,42.34,75492.29,0.98,-0.49594,0.00019,19.70397]
[1776796206464,42.34,75492.29,0.98,-0.49594,0.00019,19.70397]
[1776796206576,42.34,75492.29,0.98,-0.49594,0.00019,19.70397]
[1776796206605,42.34,75492.29,0.98,-0.49594,0.00019,19.70397]
[1776796206677,42.34,75497.37,0.98,-0.49498,0.00019,19.70475]
[1776796207679,42.34,75506.46,0.98,-0.49324,0.00019,19.70586]
[1776796213055,42.34,75505.27,0.98,-0.49347,0.00019,19.70574]
[1776796215550,42.34,75497.45,0.98,-0.49496,0.00019,19.70477]
[1776796216741,42.34,75497.45,0.98,-0.49496,0.00019,19.70477]
[1776796216820,42.34,75497.45,0.98,-0.49496,0.00019,19.70477]
[1776796217395,42.34,75510.06,0.98,-0.49256,0.00019,19.7062]
[1776796218415,42.34,75511.99,0.98,-0.49219,0.00019,19.70635]
[1776796219531,42.34,75511.99,0.98,-0.49219,0.00019,19.70635]
[1776796219547,42.34,75511.99,0.98,-0.49219,0.00019,19.70635]
[1776796219692,42.33,75513.03,0.98,-0.49199,0.00019,19.70643]
[1776796224783,42.33,75512.22,0.98,-0.49214,0.00019,19.70637]
[1776796226871,42.33,75511.89,0.98,-0.49221,0.00019,19.70635]
[1776796227480,42.33,75511.89,0.98,-0.49221,0.00019,19.70635]
[1776796228187,42.33,75511.89,0.98,-0.49221,0.00019,19.70635]
[1776796228198,42.33,75511.89,0.98,-0.49221,0.00019,19.70635]
[1776796228471,42.33,75510.6,0.98,-0.49245,0.00019,19.70624]
[1776796229162,42.33,75510.6,0.98,-0.49245,0.00019,19.70624]
[1776796229622,42.33,75510.6,0.98,-0.49245,0.00019,19.70624]
[1776796229655,42.33,75510.6,0.98,-0.49245,0.00019,19.70624]
[1776796229716,42.33,75510.6,0.98,-0.49245,0.00019,19.70624]
[1776796229705,42.33,75520.29,0.98,-0.49061,0.00019,19.70683]
[1776796229836,42.33,75520.29,0.98,-0.49061,0.00019,19.70683]
[1776796230526,42.33,75520.29,0.98,-0.49061,0.00019,19.70683]
[1776796230560,42.33,75520.29,0.98,-0.49061,0.00019,19.70683]
[1776796230603,42.33,75530.62,0.98,-0.48864,0.00019,19.707]
[1776796231744,42.33,75530.62,0.98,-0.48864,0.00019,19.707]
[1776796231787,42.33,75530.62,0.98,-0.48864,0.00019,19.70262]
[1776796231983,42.33,75530.62,0.98,-0.48864,0.00019,19.70262]
[1776796232675,42.32,75532.43,0.98,-0.48829,0.00019,19.7026]
[1776796234622,42.32,75527.89,0.98,-0.48916,0.00019,19.70262]
[1776796238518,42.31,75527.09,0.98,-0.48931,0.00019,19.70262]
[1776796238577,42.31,75527.09,0.98,-0.48931,0.00019,19.70262]
[1776796238580,42.31,75527.09,0.98,-0.48931,0.00019,19.70262]
[1776796238600,42.31,75527.09,0.98,-0.48931,0.00019,19.70262]
[1776796239027,42.31,75523.94,0.98,-0.48991,0.00019,19.70257]
[1776796239058,42.31,75523.94,0.98,-0.48991,0.00019,19.70257]
[1776796239619,42.31,75523.94,0.98,-0.48991,0.00019,19.70257]
[1776796240189,42.31,75523.94,0.98,-0.48991,0.00019,19.70257]
[1776796240231,42.31,75523.94,0.98,-0.48991,0.00019,19.70257]
[1776796240417,42.31,75523.94,0.98,-0.48991,0.00019,19.70257]
[1776796240731,42.31,75513.26,0.98,-0.49195,0.00019,19.70207]
[1776796241174,42.31,75513.26,0.98,-0.49195,0.00019,19.70207]
[1776796241199,42.31,75513.26,0.98,-0.49195,0.00019,19.70207]
[1776796241337,42.31,75513.26,0.98,-0.49195,0.00019,19.70207]
[1776796241633,42.31,75513.26,0.98,-0.49195,0.00019,19.70207]
[1776796243166,42.31,75510.7,0.98,-0.49244,0.00019,19.70188]
[1776796243647,42.31,75508.19,0.98,-0.49292,0.00019,19.70166]
[1776796244039,42.31,75508.19,0.98,-0.49292,0.00019,19.70166]
[1776796244110,42.31,75508.19,0.98,-0.49292,0.00019,19.70166]
[1776796244656,42.3,75508.14,0.98,-0.49293,0.00019,19.70165]
[1776796245135,42.3,75508.14,0.98,-0.49293,0.00019,19.70165]
[1776796245310,42.3,75508.14,0.98,-0.49293,0.00019,19.70165]
[1776796245342,42.3,75508.14,0.98,-0.49293,0.00019,19.70165]
[1776796245661,42.3,75506.44,0.98,-0.49325,0.00019,19.70148]
[1776796247137,42.3,75505.71,0.98,-0.49339,0.00019,19.70141]
[1776796247677,42.3,75504.3,0.98,-0.49366,0.00019,19.70126]
[1776796252711,42.3,75502.8,0.98,-0.49395,0.00019,19.70109]
[1776796252731,42.3,75502.8,0.98,-0.49395,0.00019,19.70109]
[1776796253525,42.3,75502.5,0.98,-0.494,0.00019,19.70105]
[1776796253722,42.3,75502.35,0.98,-0.49403,0.00019,19.70103]
[1776796254172,42.3,75502.35,0.98,-0.49403,0.00019,19.70103]
[1776796254212,42.3,75502.35,0.98,-0.49403,0.00019,19.70103]
[1776796254728,42.3,75496.1,0.98,-0.49523,0.00019,19.7002]
[1776796255264,42.3,75496.1,0.98,-0.49523,0.00019,19.7002]
[1776796255769,42.3,75492.47,0.98,-0.49592,0.00019,19.69963]
[1776796260782,42.3,75493.7,0.98,-0.49568,0.00019,19.69983]
[1776796261173,42.3,75493.7,0.98,-0.49568,0.00019,19.69983]
[1776796261312,42.3,75493.7,0.98,-0.49568,0.00019,19.69983]
[1776796261326,42.3,75493.7,0.98,-0.49568,0.00019,19.69983]
[1776796261779,42.3,75494.76,0.98,-0.49548,0.00019,19.69999]
[1776796266813,42.29,75497.89,0.98,-0.49488,0.00019,19.70045]
[1776796272578,42.29,75501.02,0.98,-0.49429,0.00019,19.70087]
[1776796272696,42.29,75502.04,0.98,-0.49409,0.00019,19.701]
[1776796274868,42.29,75509.7,0.98,-0.49263,0.00019,19.70179]
[1776796276881,42.29,75504.89,0.98,-0.49355,0.00019,19.70132]
[1776796282318,42.29,75503.82,0.98,-0.49375,0.00019,19.7012]
[1776796288825,42.29,75504.65,0.98,-0.49359,0.00019,19.7013]
[1776796287958,42.29,75500.57,0.98,-0.49437,0.00019,19.70081]
[1776796292994,42.29,75504.11,0.98,-0.4937,0.00019,19.69686]
[1776796293857,42.29,75516.06,0.98,-0.49142,0.00019,19.69787]
[1776796294973,42.29,75518.16,0.98,-0.49101,0.00019,19.69798]
[1776796295725,42.29,75518.16,0.98,-0.49101,0.00019,19.69798]
[1776796295741,42.29,75518.16,0.98,-0.49101,0.00019,19.69798]
[1776796295776,42.29,75518.16,0.98,-0.49101,0.00019,19.69798]
[1776796295790,42.29,75517.37,0.98,-0.49117,0.00019,19.69794]
[1776796298375,42.29,75518.02,0.98,-0.49104,0.00019,19.69798]
[1776796298827,42.29,75519.21,0.98,-0.49081,0.00019,19.69803]
[1776796299603,42.29,75524.07,0.98,-0.48989,0.00019,19.69819]
[1776796300865,42.29,75529.17,0.98,-0.48891,0.00019,19.69824]
[1776796301808,42.29,75533.91,0.98,-0.48801,0.00019,19.69819]
[1776796302910,42.29,75533.0,0.98,-0.48818,0.00019,19.6982]
[1776796302924,42.29,75533.0,0.98,-0.48818,0.00019,19.6982]
[1776796303820,42.29,75533.0,0.98,-0.48818,0.00019,19.6982]
[1776796303862,42.29,75533.0,0.98,-0.48818,0.00019,19.6982]
[1776796303700,42.29,75533.15,0.98,-0.48815,0.00019,19.6982]
[1776796304617,42.29,75532.45,0.98,-0.48829,0.00019,19.69821]
[1776796307092,42.29,75537.14,0.98,-0.48739,0.00019,19.69809]
[1776796312537,42.28,75536.73,0.98,-0.48747,0.00019,19.6981]
[1776796318169,42.28,75538.94,0.98,-0.48705,0.00019,19.69801]
[1776796320789,42.28,75539.23,0.98,-0.48699,0.00019,19.698]
[1776796320892,42.27,75541.37,0.98,-0.48658,0.00019,19.69789]
[1776796320931,42.27,75541.37,0.98,-0.48658,0.00019,19.69789]
[1776796321872,42.27,75547.62,0.98,-0.48539,0.00019,19.69745]
[1776796321975,42.27,75547.62,0.98,-0.48539,0.00019,19.69745]
[1776796322045,42.27,75547.62,0.98,-0.48539,0.00019,19.69745]
[1776796322149,42.27,75547.62,0.98,-0.48539,0.00019,19.69745]
[1776796322195,42.27,75547.62,0.98,-0.48539,0.00019,19.69745]
[1776796322880,42.27,75553.4,0.98,-0.48429,0.00019,19.69688]
[1776796323906,42.27,75553.4,0.98,-0.48429,0.00019,19.69688]
[1776796323928,42.27,75553.4,0.98,-0.48429,0.00019,19.69688]
[1776796323940,42.27,75553.4,0.98,-0.48429,0.00019,19.69688]
[1776796324593,42.27,75553.18,0.98,-0.48433,0.00019,19.69691]
[1776796326255,42.27,75561.37,0.98,-0.48276,0.00019,19.69585]
[1776796331260,42.26,75562.17,0.98,-0.48261,0.00019,19.69573]
[1776796334677,42.26,75570.54,0.98,-0.48101,0.00019,19.69432]
[1776796335731,42.26,75579.16,0.98,-0.47937,0.00019,19.69252]
[1776796336618,42.26,75592.15,0.98,-0.47689,0.00019,19.68919]
[1776796337983,42.26,75591.9,0.98,-0.47694,0.00019,19.68926]
[1776796338023,42.26,75591.9,0.98,-0.47694,0.00019,19.68926]
[1776796338045,42.26,75591.9,0.98,-0.47694,0.00019,19.68926]
[1776796338311,42.26,75596.67,0.98,-0.47603,0.00019,19.68786]
[1776796340900,42.26,75596.67,0.98,-0.47603,0.00019,19.68786]
[1776796340325,42.26,75592.27,0.98,-0.47687,0.00019,19.68916]
[1776796341332,42.26,75588.33,0.98,-0.47762,0.00019,19.69025]
[1776796342229,42.26,75588.33,0.98,-0.47762,0.00019,19.69025]
[1776796342249,42.26,75588.33,0.98,-0.47762,0.00019,19.69025]
[1776796342704,42.26,75586.08,0.98,-0.47805,0.00019,19.69085]
[1776796343622,42.26,75580.67,0.98,-0.47908,0.00019,19.69218]
[1776796346398,42.26,75576.65,0.98,-0.47985,0.00019,19.69308]
[1776796346498,42.26,75576.65,0.98,-0.47985,0.00019,19.69308]
[1776796346818,42.26,75575.37,0.98,-0.48009,0.00019,19.69336]
[1776796347786,42.26,75566.12,0.98,-0.48186,0.00019,19.6951]
[1776796347957,42.26,75566.12,0.98,-0.48186,0.00019,19.6951]
[1776796348863,42.26,75558.11,0.98,-0.48339,0.00019,19.69631]
[1776796353884,42.27,75555.78,0.98,-0.48383,0.00019,19.69222]
[1776796355560,42.27,75554.44,0.98,-0.48409,0.00019,19.69238]
[1776796355594,42.27,75554.44,0.98,-0.48409,0.00019,19.69238]
[1776796356254,42.27,75554.78,0.98,-0.48402,0.00019,19.69234]
[1776796356861,42.27,75558.26,0.98,-0.48336,0.00019,19.69191]
[1776796358451,42.27,75563.98,0.98,-0.48227,0.00019,19.69107]
[1776796363486,42.27,75560.15,0.98,-0.483,0.00019,19.69165]
[1776796366822,42.27,75562.67,0.98,-0.48252,0.00019,19.69128]
[1776796366865,42.27,75562.67,0.98,-0.48252,0.00019,19.69128]
[1776796368608,42.27,75563.16,0.98,-0.48242,0.00019,19.6912]
[1776796368832,42.27,75566.33,0.98,-0.48182,0.00019,19.69069]
[1776796373912,42.28,75569.43,0.98,-0.48123,0.00019,19.69014]
[1776796378936,42.28,75572.51,0.98,-0.48064,0.00019,19.68956]
[1776796382193,42.28,75565.66,0.98,-0.48195,0.00019,19.6908]
[1776796382780,42.28,75565.66,0.98,-0.48195,0.00019,19.6908]
[1776796382796,42.28,75565.66,0.98,-0.48195,0.00019,19.6908]
[1776796384790,42.28,75563.53,0.98,-0.48235,0.00019,19.69115]
[1776796384844,42.28,75563.53,0.98,-0.48235,0.00019,19.69115]
[1776796384942,42.28,75568.09,0.98,-0.48148,0.00019,19.69039]
[1776796385137,42.28,75568.09,0.98,-0.48148,0.00019,19.69039]
[1776796385945,42.28,75576.51,0.98,-0.47988,0.00019,19.68874]
[1776796386804,42.28,75584.91,0.98,-0.47828,0.00019,19.68677]
[1776796388670,42.28,75585.03,0.98,-0.47825,0.00019,19.68674]
[1776796393705,42.28,75585.15,0.98,-0.47823,0.00019,19.68671]
[1776796398740,42.28,75587.82,0.98,-0.47772,0.00019,19.68601]
[1776796402768,42.28,75582.29,0.98,-0.47877,0.00019,19.68742]
[1776796403773,42.28,75582.29,0.98,-0.47877,0.00019,19.68742]
[1776796403785,42.28,75582.29,0.98,-0.47877,0.00019,19.68742]
[1776796403879,42.28,75571.39,0.98,-0.48085,0.00019,19.68978]
[1776796407060,42.28,75570.43,0.98,-0.48104,0.00019,19.68996]
[1776796407935,42.28,75571.4,0.98,-0.48085,0.00019,19.68977]
[1776796408724,42.28,75571.4,0.98,-0.48085,0.00019,19.68977]
[1776796408741,42.28,75571.4,0.98,-0.48085,0.00019,19.68977]
[1776796410740,42.28,75574.83,0.98,-0.4802,0.00019,19.68909]
[1776796410753,42.28,75574.83,0.98,-0.4802,0.00019,19.68909]
[1776796410976,42.28,75576.82,0.98,-0.47982,0.00019,19.68867]
[1776796415768,42.28,75575.92,0.98,-0.47999,0.00019,19.68447]
[1776796415967,42.28,75574.55,0.98,-0.48025,0.00019,19.68476]
[1776796417879,42.28,75565.4,0.98,-0.48199,0.00019,19.68646]
[1776796422915,42.28,75565.3,0.98,-0.48201,0.00019,19.68648]
[1776796427949,42.28,75566.31,0.98,-0.48182,0.00019,19.68631]
[1776796432985,42.29,75564.66,0.98,-0.48214,0.00019,19.68658]
[1776796433260,42.29,75564.66,0.98,-0.48214,0.00019,19.68658]
[1776796433383,42.29,75564.66,0.98,-0.48214,0.00019,19.68658]
[1776796433993,42.29,75564.34,0.98,-0.4822,0.00019,19.68664]
[1776796435000,42.29,75569.95,0.98,-0.48113,0.00019,19.68567]
[1776796435436,42.29,75569.95,0.98,-0.48113,0.00019,19.68567]
[1776796435444,42.29,75569.95,0.98,-0.48113,0.00019,19.68567]
[1776796435527,42.29,75569.95,0.98,-0.48113,0.00019,19.68567]
[1776796436013,42.29,75574.36,0.98,-0.48029,0.00019,19.6848]
[1776796437486,42.29,75574.98,0.98,-0.48017,0.00019,19.68468]
[1776796437496,42.29,75574.98,0.98,-0.48017,0.00019,19.68468]
[1776796442507,42.29,75573.28,0.98,-0.48049,0.00019,19.68502]
[1776796447550,42.29,75571.95,0.98,-0.48075,0.00019,19.68529]
[1776796447604,42.29,75571.95,0.98,-0.48075,0.00019,19.68529]
[1776796447977,42.29,75581.12,0.98,-0.479,0.00019,19.68331]
[1776796449040,42.29,75588.92,0.98,-0.47751,0.00019,19.68134]
[1776796449612,42.29,75588.92,0.98,-0.47751,0.00019,19.68134]
[1776796449675,42.29,75588.92,0.98,-0.47751,0.00019,19.68134]
[1776796449699,42.29,75588.92,0.98,-0.47751,0.00019,19.68134]
[1776796449759,42.29,75588.92,0.98,-0.47751,0.00019,19.68134]
[1776796449813,42.29,75588.92,0.98,-0.47751,0.00019,19.68134]
[1776796449914,42.29,75588.43,0.98,-0.4776,0.00019,19.68147]
[1776796451646,42.29,75588.43,0.98,-0.4776,0.00019,19.68147]
[1776796451988,42.29,75587.58,0.98,-0.47777,0.00019,19.6817]
[1776796454992,42.29,75592.52,0.98,-0.47683,0.00019,19.68034]
[1776796459997,42.29,75591.79,0.98,-0.47696,0.00019,19.68054]
[1776796462944,42.29,75597.47,0.98,-0.47588,0.00019,19.67886]
[1776796468230,42.29,75603.17,0.98,-0.4748,0.00019,19.67702]
[1776796473668,42.29,75600.19,0.98,-0.47536,0.00019,19.67361]
[1776796477040,42.28,75594.6,0.98,-0.47642,0.00019,19.67533]
[1776796479991,42.28,75589.65,0.98,-0.47737,0.00019,19.67675]
[1776796482031,42.28,75581.31,0.98,-0.47896,0.00019,19.67888]
[1776796483011,42.28,75575.51,0.98,-0.48006,0.00019,19.68018]
[1776796484202,42.28,75575.2,0.98,-0.48012,0.00019,19.68024]
[1776796484217,42.28,75575.2,0.98,-0.48012,0.00019,19.68024]
[1776796484820,42.28,75572.16,0.98,-0.4807,0.00019,19.68086]
[1776796487208,42.28,75570.46,0.98,-0.48103,0.00019,19.68118]
[1776796487215,42.28,75570.46,0.98,-0.48103,0.00019,19.68118]
[1776796488064,42.28,75567.99,0.98,-0.4815,0.00019,19.68163]
[1776796493076,42.28,75569.58,0.98,-0.4812,0.00019,19.68135]
[1776796494202,42.28,75573.76,0.98,-0.4804,0.00019,19.68054]
[1776796496713,42.28,75578.92,0.98,-0.47941,0.00019,19.67943]
[1776796499810,42.28,75585.45,0.98,-0.47817,0.00019,19.67786]
[1776796500277,42.28,75585.45,0.98,-0.47817,0.00019,19.67786]
[1776796500906,42.28,75585.22,0.98,-0.47821,0.00019,19.67792]
[1776796504007,42.28,75576.51,0.98,-0.47987,0.00019,19.67996]
[1776796507995,42.28,75573.42,0.98,-0.48046,0.00019,19.68061]
[1776796508004,42.28,75573.42,0.98,-0.48046,0.00019,19.68061]
[1776796508097,42.28,75572.43,0.98,-0.48065,0.00019,19.6808]
[1776796513175,42.28,75575.02,0.98,-0.48016,0.00019,19.68028]
[1776796514784,42.28,75569.41,0.98,-0.48123,0.00019,19.68138]
[1776796518972,42.28,75576.7,0.98,-0.47984,0.00019,19.67992]
[1776796523998,42.28,75578.91,0.98,-0.47942,0.00019,19.67943]
[1776796524111,42.28,75583.28,0.98,-0.47858,0.00019,19.6784]
[1776796524611,42.28,75583.28,0.98,-0.47858,0.00019,19.6784]
[1776796524687,42.28,75583.28,0.98,-0.47858,0.00019,19.6784]
[1776796524754,42.28,75587.19,0.98,-0.47784,0.00019,19.67741]
[1776796526639,42.28,75592.99,0.98,-0.47673,0.00019,19.67581]
[1776796527688,42.28,75592.99,0.98,-0.47673,0.00019,19.67581]
[1776796527704,42.28,75592.99,0.98,-0.47673,0.00019,19.67581]
[1776796527805,42.28,75593.89,0.98,-0.47656,0.00019,19.67554]
[1776796532812,42.29,75590.64,0.98,-0.47718,0.00019,19.67208]
[1776796532906,42.29,75590.64,0.98,-0.47718,0.00019,19.67208]
[1776796532914,42.29,75583.8,0.98,-0.47848,0.00019,19.67389]
[1776796534100,42.28,75575.53,0.98,-0.48006,0.00019,19.67578]
[1776796534797,42.28,75570.8,0.98,-0.48096,0.00019,19.67673]
[1776796536018,42.28,75570.8,0.98,-0.48096,0.00019,19.67673]
[1776796536065,42.28,75568.32,0.98,-0.48144,0.00019,19.67719]
[1776796536783,42.28,75568.32,0.98,-0.48144,0.00019,19.67719]
[1776796537969,42.28,75564.88,0.98,-0.48209,0.00019,19.67777]
[1776796539148,42.28,75557.81,0.98,-0.48344,0.00019,19.67881]
[1776796543891,42.28,75554.79,0.98,-0.48402,0.00019,19.67919]
[1776796544440,42.28,75557.44,0.98,-0.48351,0.00019,19.67886]
[1776796544854,42.28,75557.44,0.98,-0.48351,0.00019,19.67886]
[1776796544922,42.28,75557.44,0.98,-0.48351,0.00019,19.67886]
[1776796545484,42.28,75560.92,0.98,-0.48285,0.00019,19.67838]
[1776796545548,42.28,75560.92,0.98,-0.48285,0.00019,19.67838]
[1776796546670,42.28,75560.92,0.98,-0.48285,0.00019,19.67838]
[1776796546765,42.28,75560.92,0.98,-0.48285,0.00019,19.67838]
[1776796546861,42.28,75560.92,0.98,-0.48285,0.00019,19.67838]
[1776796546866,42.28,75562.82,0.98,-0.48248,0.00019,19.6781]
[1776796550671,42.28,75561.91,0.98,-0.48266,0.00019,19.67824]
[1776796550810,42.28,75561.57,0.98,-0.48272,0.00019,19.67829]
[1776796552720,42.28,75564.45,0.98,-0.48217,0.00019,19.67784]
[1776796553031,42.28,75569.81,0.98,-0.48115,0.00019,19.67691]
[1776796558036,42.28,75568.56,0.98,-0.48139,0.00019,19.67714]
[1776796559083,42.28,75563.92,0.98,-0.48227,0.00019,19.67793]
[1776796561100,42.28,75558.84,0.98,-0.48324,0.00019,19.67867]
[1776796564158,42.28,75562.99,0.98,-0.48245,0.00019,19.67807]
[1776796569180,42.28,75559.82,0.98,-0.48306,0.00019,19.67854]
[1776796571166,42.28,75553.37,0.98,-0.48429,0.00019,19.67935]
[1776796573593,42.28,75552.19,0.98,-0.48451,0.00019,19.67948]
[1776796574076,42.28,75549.79,0.98,-0.48497,0.00019,19.67972]
[1776796575161,42.28,75542.8,0.98,-0.48631,0.00019,19.68027]
[1776796575323,42.28,75542.8,0.98,-0.48631,0.00019,19.68027]
[1776796575375,42.28,75542.8,0.98,-0.48631,0.00019,19.68027]
[1776796575393,42.28,75542.8,0.98,-0.48631,0.00019,19.68027]
[1776796575557,42.28,75542.8,0.98,-0.48631,0.00019,19.68027]
[1776796575613,42.28,75542.8,0.98,-0.48631,0.00019,19.68027]
[1776796575986,42.28,75542.8,0.98,-0.48631,0.00019,19.68027]
[1776796576482,42.28,75542.8,0.98,-0.48631,0.00019,19.68027]
[1776796576532,42.28,75542.8,0.98,-0.48631,0.00019,19.68027]
[1776796576564,42.28,75542.8,0.98,-0.48631,0.00019,19.68027]
[1776796576575,42.28,75542.8,0.98,-0.48631,0.00019,19.68027]
[1776796577073,42.28,75528.94,0.98,-0.48896,0.00019,19.68071]
[1776796582075,42.28,75528.0,0.98,-0.48914,0.00019,19.68071]
[1776796583096,42.28,75533.37,0.98,-0.48811,0.00019,19.68066]
[1776796587362,42.28,75535.77,0.98,-0.48765,0.00019,19.6806]
[1776796587434,42.28,75535.77,0.98,-0.48765,0.00019,19.6806]
[1776796589364,42.28,75533.82,0.98,-0.48802,0.00019,19.68065]
[1776796589444,42.28,75533.82,0.98,-0.48802,0.00019,19.68065]
[1776796594112,42.28,75542.92,0.98,-0.48628,0.00019,19.67587]
[1776796599148,42.28,75540.87,0.98,-0.48668,0.00019,19.676]
[1776796604183,42.28,75541.83,0.98,-0.48649,0.00019,19.67594]
[1776796606197,42.28,75537.08,0.98,-0.4874,0.00019,19.67617]
[1776796608010,42.28,75533.84,0.98,-0.48802,0.00019,19.67627]
[1776796608148,42.28,75533.84,0.98,-0.48802,0.00019,19.67627]
[1776796608206,42.28,75533.84,0.98,-0.48802,0.00019,19.67627]
[1776796608212,42.28,75526.85,0.98,-0.48936,0.00019,19.67632]
[1776796609220,42.27,75518.88,0.98,-0.49088,0.00019,19.6761]
[1776796609683,42.27,75518.88,0.98,-0.49088,0.00019,19.6761]
[1776796610226,42.27,75519.95,0.98,-0.49068,0.00019,19.67615]
[1776796614926,42.27,75521.17,0.98,-0.49044,0.00019,19.67619]
[1776796615150,42.27,75518.4,0.98,-0.49097,0.00019,19.67608]
[1776796618206,42.27,75514.23,0.98,-0.49177,0.00019,19.67584]
[1776796623218,42.27,75516.61,0.98,-0.49131,0.00019,19.67599]
[1776796625842,42.27,75515.12,0.98,-0.4916,0.00019,19.6759]
[1776796625903,42.27,75515.12,0.98,-0.4916,0.00019,19.6759]
[1776796627512,42.27,75515.51,0.98,-0.49153,0.00019,19.67593]
[1776796628206,42.27,75515.6,0.98,-0.49151,0.00019,19.67593]
[1776796628896,42.27,75515.6,0.98,-0.49151,0.00019,19.67593]
[1776796629120,42.27,75526.3,0.98,-0.48946,0.00019,19.67631]
[1776796629642,42.27,75526.3,0.98,-0.48946,0.00019,19.67631]
[1776796629717,42.27,75526.3,0.98,-0.48946,0.00019,19.67631]
[1776796629965,42.27,75532.36,0.98,-0.4883,0.00019,19.6763]
[1776796630979,42.27,75527.29,0.98,-0.48927,0.00019,19.67632]
[1776796631952,42.27,75527.29,0.98,-0.48927,0.00019,19.67632]
[1776796631977,42.27,75527.29,0.98,-0.48927,0.00019,19.67632]
[1776796635146,42.26,75516.29,0.98,-0.49138,0.00019,19.67597]
[1776796636172,42.26,75512.03,0.98,-0.49219,0.00019,19.67569]
[1776796641261,42.26,75508.53,0.98,-0.49286,0.00019,19.6754]
[1776796642242,42.26,75508.02,0.98,-0.49296,0.00019,19.67535]
[1776796643123,42.26,75503.52,0.98,-0.49382,0.00019,19.67488]
[1776796644043,42.26,75503.52,0.98,-0.49382,0.00019,19.67488]
[1776796644175,42.26,75501.01,0.98,-0.4943,0.00019,19.67458]
[1776796645234,42.26,75501.01,0.98,-0.4943,0.00019,19.67458]
[1776796645316,42.26,75499.64,0.98,-0.49456,0.00019,19.6744]
[1776796646119,42.26,75499.64,0.98,-0.49456,0.00019,19.6744]
[1776796646136,42.26,75499.64,0.98,-0.49456,0.00019,19.6744]
[1776796646182,42.26,75498.88,0.98,-0.49471,0.00019,19.6743]
[1776796646966,42.26,75498.88,0.98,-0.49471,0.00019,19.6743]
[1776796646989,42.26,75498.88,0.98,-0.49471,0.00019,19.6743]
[1776796647712,42.26,75497.07,0.98,-0.49505,0.00019,19.67405]
[1776796648138,42.26,75497.07,0.98,-0.49505,0.00019,19.67405]
[1776796648232,42.26,75492.99,0.98,-0.49584,0.00019,19.67343]
[1776796652081,42.26,75498.75,0.98,-0.49473,0.00019,19.6699]
[1776796656352,42.26,75500.46,0.98,-0.49441,0.00019,19.67012]
[1776796657059,42.26,75491.84,0.98,-0.49606,0.00019,19.66885]
[1776796657960,42.26,75491.84,0.98,-0.49606,0.00019,19.66885]
[1776796658001,42.26,75491.84,0.98,-0.49606,0.00019,19.66885]
[1776796658102,42.26,75487.66,0.98,-0.49686,0.00019,19.66811]
[1776796658301,42.26,75487.66,0.98,-0.49686,0.00019,19.66811]
[1776796658629,42.26,75487.66,0.98,-0.49686,0.00019,19.66811]
[1776796658672,42.26,75487.66,0.98,-0.49686,0.00019,19.66811]
[1776796659038,42.26,75487.66,0.98,-0.49686,0.00019,19.66811]
[1776796659051,42.26,75486.36,0.98,-0.49711,0.00019,19.66787]
[1776796660144,42.26,75486.36,0.98,-0.49711,0.00019,19.66787]
[1776796660195,42.26,75486.36,0.98,-0.49711,0.00019,19.66787]
[1776796660245,42.26,75478.81,0.98,-0.49855,0.00019,19.66629]
[1776796660882,42.26,75478.81,0.98,-0.49855,0.00019,19.66629]
[1776796662222,42.26,75477.65,0.98,-0.49877,0.00019,19.66602]
[1776796662311,42.26,75477.65,0.98,-0.49877,0.00019,19.66602]
[1776796663243,42.26,75477.5,0.98,-0.4988,0.00019,19.66599]
[1776796663546,42.26,75477.5,0.98,-0.4988,0.00019,19.66599]
[1776796663616,42.26,75477.5,0.98,-0.4988,0.00019,19.66599]
[1776796664344,42.26,75479.12,0.98,-0.49849,0.00019,19.66636]
[1776796664994,42.26,75481.0,0.98,-0.49813,0.00019,19.66677]
[1776796667205,42.26,75485.5,0.98,-0.49727,0.00019,19.6677]
[1776796668039,42.26,75489.54,0.98,-0.4965,0.00019,19.66845]
[1776796671204,42.26,75493.75,0.98,-0.49569,0.00019,19.66916]
[1776796676224,42.26,75499.58,0.98,-0.49457,0.00019,19.67001]
[1776796676503,42.26,75499.58,0.98,-0.49457,0.00019,19.67001]
[1776796676539,42.26,75499.58,0.98,-0.49457,0.00019,19.67001]
[1776796678512,42.26,75501.73,0.98,-0.49416,0.00019,19.67028]
[1776796678519,42.26,75501.73,0.98,-0.49416,0.00019,19.67028]
[1776796679277,42.26,75502.03,0.98,-0.49411,0.00019,19.67032]
[1776796684549,42.26,75499.32,0.98,-0.49462,0.00019,19.66997]
[1776796685275,42.26,75504.01,0.98,-0.49373,0.00019,19.67055]
[1776796690341,42.26,75506.66,0.98,-0.49322,0.00019,19.67083]
[1776796695410,42.26,75506.76,0.98,-0.4932,0.00019,19.67084]
[1776796696019,42.26,75506.76,0.98,-0.4932,0.00019,19.67084]
[1776796696231,42.26,75506.76,0.98,-0.4932,0.00019,19.67084]
[1776796696668,42.26,75506.76,0.98,-0.4932,0.00019,19.67084]
[1776796696723,42.26,75506.76,0.98,-0.4932,0.00019,19.67084]
[1776796696827,42.26,75506.76,0.98,-0.4932,0.00019,19.67084]
[1776796696912,42.26,75506.76,0.98,-0.4932,0.00019,19.67084]
[1776796696973,42.26,75513.68,0.98,-0.49188,0.00019,19.67142]
[1776796698853,42.26,75513.68,0.98,-0.49188,0.00019,19.67142]
[1776796698880,42.26,75529.58,0.98,-0.48883,0.00019,19.67194]
[1776796699742,42.26,75529.58,0.98,-0.48883,0.00019,19.67194]
[1776796700208,42.26,75529.58,0.98,-0.48883,0.00019,19.67194]
[1776796700789,42.26,75529.58,0.98,-0.48883,0.00019,19.67194]
[1776796701326,42.26,75528.0,0.98,-0.48914,0.00019,19.67194]
[1776796705298,42.27,75522.6,0.98,-0.49017,0.00019,19.67185]
[1776796706304,42.27,75516.45,0.98,-0.49135,0.00019,19.67159]
[1776796708536,42.27,75515.15,0.98,-0.49159,0.00019,19.67152]
[1776796708541,42.27,75515.15,0.98,-0.49159,0.00019,19.67152]
[1776796708564,42.27,75515.15,0.98,-0.49159,0.00019,19.67152]
[1776796708601,42.27,75515.15,0.98,-0.49159,0.00019,19.67152]
[1776796708920,42.27,75515.15,0.98,-0.49159,0.00019,19.67152]
[1776796709926,42.27,75520.86,0.98,-0.4905,0.00019,19.6718]
[1776796710575,42.27,75520.86,0.98,-0.4905,0.00019,19.6718]
[1776796710592,42.27,75520.86,0.98,-0.4905,0.00019,19.6718]
[1776796710937,42.27,75521.88,0.98,-0.49031,0.00019,19.67183]
[1776796714962,42.27,75517.35,0.98,-0.49117,0.00019,19.66726]
[1776796720030,42.27,75516.98,0.98,-0.49124,0.00019,19.66724]
[1776796725199,42.27,75516.21,0.98,-0.49139,0.00019,19.66719]
[1776796730412,42.27,75516.59,0.98,-0.49132,0.00019,19.66721]
[1776796736110,42.27,75514.41,0.98,-0.49174,0.00019,19.66708]
[1776796738053,42.27,75517.08,0.98,-0.49123,0.00019,19.66724]
[1776796738157,42.27,75517.08,0.98,-0.49123,0.00019,19.66724]
[1776796738329,42.27,75529.31,0.98,-0.48889,0.00019,19.66755]
[1776796738852,42.27,75529.31,0.98,-0.48889,0.00019,19.66755]
[1776796738890,42.27,75529.31,0.98,-0.48889,0.00019,19.66755]
[1776796739135,42.27,75529.31,0.98,-0.48889,0.00019,19.66755]
[1776796740263,42.27,75529.31,0.98,-0.48889,0.00019,19.66755]
[1776796740364,42.27,75534.14,0.98,-0.48796,0.00019,19.66748]
[1776796740562,42.27,75534.14,0.98,-0.48796,0.00019,19.66748]
[1776796740624,42.27,75534.14,0.98,-0.48796,0.00019,19.66748]
[1776796741147,42.27,75534.14,0.98,-0.48796,0.00019,19.66748]
[1776796743348,42.27,75533.55,0.98,-0.48807,0.00019,19.6675]
[1776796743396,42.27,75533.55,0.98,-0.48807,0.00019,19.6675]
[1776796743818,42.27,75533.55,0.98,-0.48807,0.00019,19.6675]
[1776796743906,42.26,75538.76,0.98,-0.48708,0.00019,19.66732]
[1776796745340,42.26,75538.76,0.98,-0.48708,0.00019,19.66732]
[1776796745405,42.26,75538.65,0.98,-0.4871,0.00019,19.66733]
[1776796747559,42.26,75538.43,0.98,-0.48714,0.00019,19.66734]
[1776796747690,42.26,75538.43,0.98,-0.48714,0.00019,19.66734]
[1776796747834,42.26,75538.43,0.98,-0.48714,0.00019,19.66734]
[1776796748197,42.26,75537.95,0.98,-0.48723,0.00019,19.66736]
[1776796749210,42.26,75519.28,0.98,-0.49081,0.00019,19.66735]
[1776796750210,42.26,75519.28,0.98,-0.49081,0.00019,19.66735]
[1776796750706,42.26,75519.28,0.98,-0.49081,0.00019,19.66735]
[1776796750723,42.26,75519.28,0.98,-0.49081,0.00019,19.66735]
[1776796750726,42.26,75519.28,0.98,-0.49081,0.00019,19.66735]
[1776796750764,42.26,75519.28,0.98,-0.49081,0.00019,19.66735]
[1776796751216,42.25,75518.73,0.98,-0.49091,0.00019,19.66732]
[1776796753434,42.25,75517.58,0.98,-0.49113,0.00019,19.66727]
[1776796756656,42.25,75515.71,0.98,-0.49149,0.00019,19.66717]
[1776796757443,42.25,75515.53,0.98,-0.49152,0.00019,19.66716]
[1776796757472,42.25,75515.53,0.98,-0.49152,0.00019,19.66716]
[1776796761483,42.25,75511.75,0.98,-0.49225,0.00019,19.6669]
[1776796762354,42.25,75512.34,0.98,-0.49213,0.00019,19.66694]
[1776796767574,42.25,75510.64,0.98,-0.49246,0.00019,19.66681]
[1776796769585,42.25,75509.04,0.98,-0.49277,0.00019,19.66667]
[1776796770350,42.25,75509.04,0.98,-0.49277,0.00019,19.66667]
[1776796775368,42.25,75506.37,0.98,-0.49328,0.00019,19.66203]
[1776796780386,42.25,75508.05,0.98,-0.49296,0.00019,19.66219]
[1776796785777,42.25,75508.27,0.98,-0.49291,0.00019,19.66221]
[1776796788186,42.25,75508.27,0.98,-0.49291,0.00019,19.66221]
[1776796789299,42.25,75509.6,0.98,-0.49266,0.00019,19.66233]
[1776796794324,42.25,75511.69,0.98,-0.49226,0.00019,19.6625]
[1776796797234,42.24,75513.07,0.98,-0.492,0.00019,19.66261]
[1776796797292,42.24,75513.07,0.98,-0.492,0.00019,19.66261]
[1776796797335,42.24,75515.36,0.98,-0.49156,0.00019,19.66276]
[1776796798172,42.24,75526.86,0.98,-0.48935,0.00019,19.66315]
[1776796799993,42.24,75526.86,0.98,-0.48935,0.00019,19.66315]
[1776796800094,42.24,75532.72,0.98,-0.48823,0.00019,19.66313]
[1776796806014,42.23,75535.01,0.98,-0.48779,0.00019,19.66307]
[1776796810088,42.22,75529.76,0.98,-0.4888,0.00019,19.66316]
[1776796815110,42.22,75527.67,0.98,-0.4892,0.00019,19.66316]
[1776796820983,42.21,75526.14,0.98,-0.48949,0.00019,19.66315]
[1776796826152,42.21,75528.13,0.98,-0.48911,0.00019,19.66316]
[1776796829373,42.2,75535.72,0.98,-0.48766,0.00019,19.66305]
[1776796832828,42.2,75532.67,0.98,-0.48824,0.00019,19.65874]
[1776796832965,42.2,75532.67,0.98,-0.48824,0.00019,19.65874]
[1776796833000,42.2,75532.67,0.98,-0.48824,0.00019,19.65874]
[1776796833052,42.2,75522.69,0.98,-0.49015,0.00019,19.65869]
[1776796834000,42.2,75522.69,0.98,-0.49015,0.00019,19.65869]
[1776796834087,42.2,75522.69,0.98,-0.49015,0.00019,19.65869]
[1776796834255,42.2,75522.69,0.98,-0.49015,0.00019,19.65869]
[1776796834396,42.2,75522.69,0.98,-0.49015,0.00019,19.65869]
[1776796834405,42.2,75522.69,0.98,-0.49015,0.00019,19.65869]
[1776796834397,42.2,75516.69,0.98,-0.49131,0.00019,19.65845]
[1776796839427,42.2,75515.48,0.98,-0.49154,0.00019,19.65838]
[1776796839646,42.2,75514.45,0.98,-0.49173,0.00019,19.65831]
[1776796840365,42.2,75514.45,0.98,-0.49173,0.00019,19.65831]
[1776796840451,42.2,75514.45,0.98,-0.49173,0.00019,19.65831]
[1776796840467,42.2,75514.45,0.98,-0.49173,0.00019,19.65831]
[1776796840413,42.2,75510.64,0.98,-0.49247,0.00019,19.65804]
[1776796840541,42.2,75510.64,0.98,-0.49247,0.00019,19.65804]
[1776796840993,42.2,75497.29,0.98,-0.49503,0.00019,19.65654]
[1776796842333,42.2,75497.29,0.98,-0.49503,0.00019,19.65654]
[1776796842426,42.2,75493.75,0.98,-0.49571,0.00019,19.65601]
[1776796842510,42.2,75493.75,0.98,-0.49571,0.00019,19.65601]
[1776796844514,42.2,75495.53,0.98,-0.49536,0.00019,19.65628]
[1776796845393,42.2,75495.52,0.98,-0.49537,0.00019,19.65628]
[1776796848479,42.2,75503.79,0.98,-0.49378,0.00019,19.65737]
[1776796850418,42.19,75497.12,0.98,-0.49506,0.00019,19.65651]
[1776796850591,42.19,75497.12,0.98,-0.49506,0.00019,19.65651]
[1776796850615,42.19,75497.12,0.98,-0.49506,0.00019,19.65651]
[1776796850671,42.19,75497.12,0.98,-0.49506,0.00019,19.65651]
[1776796850937,42.19,75497.12,0.98,-0.49506,0.00019,19.65651]
[1776796851918,42.19,75497.12,0.98,-0.49506,0.00019,19.65651]
[1776796854081,42.2,75496.77,0.98,-0.49513,0.00019,19.65646]
[1776796854093,42.2,75496.77,0.98,-0.49513,0.00019,19.65646]
[1776796854373,42.2,75496.82,0.98,-0.49512,0.00019,19.65647]
[1776796859392,42.2,75494.42,0.98,-0.49558,0.00019,19.65611]
[1776796861417,42.2,75495.39,0.98,-0.49539,0.00019,19.65626]
[1776796862542,42.2,75492.18,0.98,-0.49601,0.00019,19.65575]
[1776796862575,42.2,75492.18,0.98,-0.49601,0.00019,19.65575]
[1776796862713,42.2,75492.18,0.98,-0.49601,0.00019,19.65575]
[1776796862739,42.2,75492.18,0.98,-0.49601,0.00019,19.65575]
[1776796863021,42.2,75492.18,0.98,-0.49601,0.00019,19.65575]
[1776796868057,42.2,75491.25,0.98,-0.49619,0.00019,19.65559]
[1776796869702,42.2,75491.29,0.98,-0.49618,0.00019,19.6556]
[1776796870341,42.2,75491.29,0.98,-0.49618,0.00019,19.6556]
[1776796871351,42.2,75486.88,0.98,-0.49702,0.00019,19.65481]
[1776796871593,42.2,75486.88,0.98,-0.49702,0.00019,19.65481]
[1776796871663,42.2,75486.88,0.98,-0.49702,0.00019,19.65481]
[1776796872315,42.2,75486.88,0.98,-0.49702,0.00019,19.65481]
[1776796872389,42.2,75486.88,0.98,-0.49702,0.00019,19.65481]
[1776796872897,42.2,75483.6,0.98,-0.49765,0.00019,19.65416]
[1776796873426,42.2,75495.97,0.98,-0.49528,0.00019,19.65635]
[1776796875436,42.2,75498.21,0.98,-0.49485,0.00019,19.65667]
[1776796876288,42.2,75498.21,0.98,-0.49485,0.00019,19.65667]
[1776796876389,42.2,75497.84,0.98,-0.49492,0.00019,19.65662]
[1776796879134,42.2,75501.95,0.98,-0.49413,0.00019,19.65715]
[1776796884169,42.19,75497.41,0.98,-0.495,0.00019,19.65656]
[1776796885017,42.19,75497.41,0.98,-0.495,0.00019,19.65656]
[1776796885176,42.19,75502.65,0.98,-0.494,0.00019,19.65724]
[1776796886183,42.19,75507.05,0.98,-0.49315,0.00019,19.65771]
[1776796888197,42.19,75515.32,0.98,-0.49157,0.00019,19.65837]
[1776796893235,42.19,75514.78,0.98,-0.49167,0.00019,19.65395]
[1776796898269,42.19,75516.09,0.98,-0.49142,0.00019,19.65402]
[1776796899613,42.19,75516.29,0.98,-0.49138,0.00019,19.65404]
[1776796899675,42.19,75516.29,0.98,-0.49138,0.00019,19.65404]
[1776796899856,42.19,75516.29,0.98,-0.49138,0.00019,19.65404]
[1776796899917,42.19,75516.29,0.98,-0.49138,0.00019,19.65404]
[1776796900280,42.19,75516.86,0.98,-0.49127,0.00019,19.65407]
[1776796901191,42.19,75516.86,0.98,-0.49127,0.00019,19.65407]
[1776796901240,42.19,75516.86,0.98,-0.49127,0.00019,19.65407]
[1776796901288,42.19,75523.0,0.98,-0.4901,0.00019,19.65431]
[1776796902295,42.19,75527.02,0.98,-0.48932,0.00019,19.65438]
[1776796907330,42.2,75522.77,0.98,-0.49014,0.00019,19.6543]
[1776796912212,42.2,75519.75,0.98,-0.49072,0.00019,19.6542]
[1776796912420,42.2,75518.18,0.98,-0.49102,0.00019,19.65413]
[1776796918407,42.2,75514.15,0.98,-0.49179,0.00019,19.6539]
[1776796923467,42.2,75514.33,0.98,-0.49176,0.00019,19.65392]
[1776796923547,42.2,75518.88,0.98,-0.49089,0.00019,19.65417]
[1776796924294,42.2,75518.88,0.98,-0.49089,0.00019,19.65417]
[1776796924306,42.2,75518.88,0.98,-0.49089,0.00019,19.65417]
[1776796924554,42.2,75517.63,0.98,-0.49113,0.00019,19.65411]
[1776796927470,42.2,75512.03,0.98,-0.4922,0.00019,19.65376]
[1776796932505,42.2,75507.85,0.98,-0.493,0.00019,19.6534]
[1776796935526,42.2,75514.23,0.98,-0.49178,0.00019,19.65391]
[1776796942575,42.21,75515.1,0.98,-0.49161,0.00019,19.65397]
[1776796945597,42.21,75508.8,0.98,-0.49282,0.00019,19.65349]
[1776796950631,42.21,75508.64,0.98,-0.49285,0.00019,19.65347]
[1776796955151,42.21,75512.37,0.98,-0.49213,0.00019,19.64939]
[1776796956093,42.21,75520.32,0.98,-0.49061,0.00019,19.64983]
[1776796957684,42.21,75521.91,0.98,-0.4903,0.00019,19.64989]
[1776796962964,42.2,75524.87,0.98,-0.48974,0.00019,19.64996]
[1776796969556,42.19,75527.26,0.98,-0.48928,0.00019,19.64999]
[1776796974096,42.19,75528.79,0.98,-0.48899,0.00019,19.64999]
[1776796974636,42.18,75536.32,0.98,-0.48754,0.00019,19.64985]
[1776796979655,42.18,75539.55,0.98,-0.48692,0.00019,19.64972]
[1776796982191,42.17,75540.96,0.98,-0.48665,0.00019,19.64964]
[1776796982209,42.17,75540.96,0.98,-0.48665,0.00019,19.64964]
[1776796982292,42.17,75542.47,0.98,-0.48636,0.00019,19.64955]
[1776796986404,42.17,75543.81,0.98,-0.4861,0.00019,19.64946]
[1776796986665,42.17,75543.81,0.98,-0.4861,0.00019,19.64946]
[1776796986618,42.17,75543.59,0.98,-0.48614,0.00019,19.64948]
[1776796987198,42.17,75543.59,0.98,-0.48614,0.00019,19.64948]
[1776796987284,42.17,75543.59,0.98,-0.48614,0.00019,19.64948]
[1776796987334,42.17,75543.59,0.98,-0.48614,0.00019,19.64948]
[1776796987484,42.17,75543.59,0.98,-0.48614,0.00019,19.64948]
[1776796987523,42.16,75528.84,0.98,-0.48898,0.00019,19.64999]
[1776796987766,42.16,75528.84,0.98,-0.48898,0.00019,19.64999]
[1776796987844,42.16,75528.84,0.98,-0.48898,0.00019,19.64999]
[1776796988281,42.16,75528.84,0.98,-0.48898,0.00019,19.64999]
[1776796988420,42.16,75514.69,0.98,-0.49169,0.00019,19.64955]
[1776796988907,42.16,75514.69,0.98,-0.49169,0.00019,19.64955]
[1776796989845,42.16,75514.69,0.98,-0.49169,0.00019,19.64955]
[1776796990350,42.16,75514.69,0.98,-0.49169,0.00019,19.64955]
[1776796990381,42.16,75514.69,0.98,-0.49169,0.00019,19.64955]
[1776796990398,42.16,75514.69,0.98,-0.49169,0.00019,19.64955]
[1776796990550,42.16,75511.51,0.98,-0.4923,0.00019,19.64933]
[1776796995553,42.16,75510.24,0.98,-0.49255,0.00019,19.64923]
[1776796998668,42.16,75515.32,0.98,-0.49157,0.00019,19.64959]
[1776797003800,42.15,75512.48,0.98,-0.49212,0.00019,19.6494]
[1776797008898,42.15,75511.73,0.98,-0.49226,0.00019,19.64935]
[1776797012685,42.15,75517.6,0.98,-0.49113,0.00019,19.64532]
[1776797017693,42.15,75517.48,0.98,-0.49116,0.00019,19.64532]
[1776797022388,42.15,75510.1,0.98,-0.49258,0.00019,19.64482]
[1776797027182,42.15,75506.81,0.98,-0.49321,0.00019,19.64452]
[1776797027220,42.15,75506.81,0.98,-0.49321,0.00019,19.64452]
[1776797027567,42.15,75498.62,0.98,-0.49478,0.00019,19.64356]
[1776797028276,42.15,75498.62,0.98,-0.49478,0.00019,19.64356]
[1776797028287,42.15,75498.62,0.98,-0.49478,0.00019,19.64356]
[1776797028392,42.15,75495.15,0.98,-0.49545,0.00019,19.64306]
[1776797029590,42.15,75496.76,0.98,-0.49514,0.00019,19.6433]
[1776797032212,42.15,75507.82,0.98,-0.49301,0.00019,19.64462]
[1776797036343,42.15,75501.8,0.98,-0.49417,0.00019,19.64397]
[1776797038929,42.15,75502.47,0.98,-0.49404,0.00019,19.64405]
[1776797039688,42.15,75501.71,0.98,-0.49419,0.00019,19.64396]
[1776797042982,42.15,75503.69,0.98,-0.49381,0.00019,19.64419]
[1776797042986,42.15,75503.69,0.98,-0.49381,0.00019,19.64419]
[1776797043019,42.15,75503.69,0.98,-0.49381,0.00019,19.64419]
[1776797043044,42.15,75503.69,0.98,-0.49381,0.00019,19.64419]
[1776797043567,42.15,75503.69,0.98,-0.49381,0.00019,19.64419]
[1776797043653,42.15,75505.45,0.98,-0.49347,0.00019,19.64438]
[1776797049341,42.15,75507.72,0.98,-0.49303,0.00019,19.64461]
[1776797054367,42.14,75506.57,0.98,-0.49325,0.00019,19.6445]
[1776797058393,42.14,75515.11,0.98,-0.49161,0.00019,19.64519]
[1776797063430,42.15,75511.16,0.98,-0.49237,0.00019,19.64491]
[1776797065249,42.15,75508.6,0.98,-0.49286,0.00019,19.64469]
[1776797065720,42.15,75507.19,0.98,-0.49313,0.00019,19.64456]
[1776797067634,42.15,75500.98,0.98,-0.49433,0.00019,19.64387]
[1776797072698,42.15,75503.32,0.98,-0.49388,0.00019,19.63976]
[1776797074921,42.15,75505.4,0.98,-0.49348,0.00019,19.63999]
[1776797075734,42.15,75509.34,0.98,-0.49272,0.00019,19.64037]
[1776797076535,42.15,75513.45,0.98,-0.49193,0.00019,19.64069]
[1776797078749,42.15,75515.19,0.98,-0.4916,0.00019,19.6408]
[1776797078905,42.15,75515.19,0.98,-0.4916,0.00019,19.6408]
[1776797078940,42.15,75515.19,0.98,-0.4916,0.00019,19.6408]
[1776797079425,42.15,75515.19,0.98,-0.4916,0.00019,19.6408]
[1776797079541,42.15,75515.19,0.98,-0.4916,0.00019,19.6408]
[1776797084299,42.15,75513.56,0.98,-0.49191,0.00019,19.64069]
[1776797084687,42.15,75515.37,0.98,-0.49156,0.00019,19.64081]
[1776797089743,42.16,75517.04,0.98,-0.49124,0.00019,19.6409]
[1776797094953,42.17,75514.44,0.98,-0.49174,0.00019,19.64075]
[1776797097674,42.17,75513.44,0.98,-0.49193,0.00019,19.64068]
[1776797097728,42.17,75512.94,0.98,-0.49203,0.00019,19.64065]
[1776797103709,42.18,75511.93,0.98,-0.49222,0.00019,19.64057]
[1776797104777,42.18,75504.09,0.98,-0.49373,0.00019,19.63984]
[1776797110757,42.19,75502.27,0.98,-0.49408,0.00019,19.63963]
[1776797114248,42.19,75500.0,0.98,-0.49451,0.00019,19.63935]
[1776797114301,42.19,75500.0,0.98,-0.49451,0.00019,19.63935]
[1776797115176,42.19,75499.69,0.98,-0.49457,0.00019,19.6393]
[1776797115188,42.19,75499.69,0.98,-0.49457,0.00019,19.6393]
[1776797115749,42.19,75499.69,0.98,-0.49457,0.00019,19.6393]
[1776797115782,42.19,75499.69,0.98,-0.49457,0.00019,19.6393]
[1776797115807,42.19,75499.35,0.98,-0.49464,0.00019,19.63926]
[1776797115868,42.19,75499.35,0.98,-0.49464,0.00019,19.63926]
[1776797116032,42.19,75499.35,0.98,-0.49464,0.00019,19.63926]
[1776797116801,42.19,75494.01,0.98,-0.49566,0.00019,19.63848]
[1776797117808,42.19,75482.31,0.98,-0.49791,0.00019,19.63633]
[1776797118816,42.19,75482.4,0.98,-0.49789,0.00019,19.63635]
[1776797118848,42.19,75482.4,0.98,-0.49789,0.00019,19.63635]
[1776797119823,42.19,75482.4,0.98,-0.49789,0.00019,19.63635]
[1776797120087,42.19,75482.4,0.98,-0.49789,0.00019,19.63635]
[1776797120829,42.19,75483.41,0.98,-0.4977,0.00019,19.63656]
[1776797123850,42.2,75489.53,0.98,-0.49652,0.00019,19.63773]
[1776797128885,42.2,75487.05,0.98,-0.497,0.00019,19.63728]
[1776797131906,42.2,75490.9,0.98,-0.49626,0.00019,19.63358]
[1776797132912,42.2,75495.38,0.98,-0.4954,0.00019,19.6343]
[1776797138862,42.2,75498.18,0.98,-0.49486,0.00019,19.63471]
[1776797140886,42.2,75510.2,0.98,-0.49255,0.00019,19.63604]
[1776797141451,42.2,75510.2,0.98,-0.49255,0.00019,19.63604]
[1776797141510,42.2,75510.2,0.98,-0.49255,0.00019,19.63604]
[1776797141549,42.2,75510.2,0.98,-0.49255,0.00019,19.63604]
[1776797141826,42.2,75510.2,0.98,-0.49255,0.00019,19.63604]
[1776797141808,42.2,75520.53,0.98,-0.49057,0.00019,19.63666]
[1776797141914,42.2,75520.53,0.98,-0.49057,0.00019,19.63666]
[1776797142285,42.2,75520.53,0.98,-0.49057,0.00019,19.63666]
[1776797142410,42.2,75520.53,0.98,-0.49057,0.00019,19.63666]
[1776797142720,42.2,75537.24,0.98,-0.48736,0.00019,19.63664]
[1776797143648,42.2,75537.24,0.98,-0.48736,0.00019,19.63664]
[1776797143654,42.2,75537.24,0.98,-0.48736,0.00019,19.63664]
[1776797143659,42.2,75537.24,0.98,-0.48736,0.00019,19.63664]
[1776797143749,42.2,75534.11,0.98,-0.48796,0.00019,19.63674]
[1776797143914,42.2,75534.11,0.98,-0.48796,0.00019,19.63674]
[1776797144612,42.2,75529.95,0.98,-0.48876,0.00019,19.63681]
[1776797145538,42.2,75536.94,0.98,-0.48742,0.00019,19.63665]
[1776797146365,42.2,75536.94,0.98,-0.48742,0.00019,19.63665]
[1776797146624,42.2,75538.4,0.98,-0.48714,0.00019,19.63659]
[1776797151651,42.19,75537.56,0.98,-0.4873,0.00019,19.63663]
[1776797156664,42.18,75540.1,0.98,-0.48681,0.00019,19.63651]
[1776797157969,42.18,75535.4,0.98,-0.48772,0.00019,19.6367]
[1776797163057,42.17,75536.28,0.98,-0.48755,0.00019,19.63667]
[1776797165579,42.17,75538.13,0.98,-0.48719,0.00019,19.6366]
[1776797165875,42.17,75543.45,0.98,-0.48617,0.00019,19.6363]
[1776797166560,42.17,75543.45,0.98,-0.48617,0.00019,19.6363]
[1776797166883,42.17,75547.81,0.98,-0.48533,0.00019,19.63596]
[1776797168617,42.17,75547.88,0.98,-0.48532,0.00019,19.63596]
[1776797168630,42.17,75547.88,0.98,-0.48532,0.00019,19.63596]
[1776797168651,42.17,75547.88,0.98,-0.48532,0.00019,19.63596]
[1776797168909,42.17,75547.99,0.98,-0.4853,0.00019,19.63595]
[1776797170616,42.16,75548.07,0.98,-0.48528,0.00019,19.63594]
[1776797170641,42.16,75548.07,0.98,-0.48528,0.00019,19.63594]
[1776797172558,42.16,75541.42,0.98,-0.48656,0.00019,19.63643]
[1776797172603,42.16,75541.42,0.98,-0.48656,0.00019,19.63643]
[1776797172617,42.16,75541.42,0.98,-0.48656,0.00019,19.63643]
[1776797172645,42.16,75541.42,0.98,-0.48656,0.00019,19.63643]
[1776797172660,42.16,75540.43,0.98,-0.48675,0.00019,19.63649]
[1776797178663,42.16,75539.24,0.98,-0.48698,0.00019,19.63655]
[1776797183606,42.16,75549.32,0.98,-0.48504,0.00019,19.63582]
[1776797188733,42.15,75548.59,0.98,-0.48518,0.00019,19.63589]
[1776797193612,42.15,75544.02,0.98,-0.48606,0.00019,19.63186]
[1776797194535,42.15,75544.02,0.98,-0.48606,0.00019,19.63186]
[1776797194580,42.15,75544.02,0.98,-0.48606,0.00019,19.63186]
[1776797194587,42.15,75544.02,0.98,-0.48606,0.00019,19.63186]
[1776797194660,42.15,75539.14,0.98,-0.487,0.00019,19.63216]
[1776797196022,42.15,75539.38,0.98,-0.48695,0.00019,19.63214]
[1776797196037,42.15,75539.38,0.98,-0.48695,0.00019,19.63214]
[1776797196858,42.14,75524.56,0.98,-0.4898,0.00019,19.63238]
[1776797201893,42.14,75524.33,0.98,-0.48984,0.00019,19.63237]
[1776797202800,42.14,75533.8,0.98,-0.48802,0.00019,19.63235]
[1776797203910,42.14,75540.5,0.98,-0.48673,0.00019,19.63208]
[1776797208925,42.14,75539.82,0.98,-0.48686,0.00019,19.63212]
[1776797211977,42.13,75534.87,0.98,-0.48782,0.00019,19.63232]
[1776797217008,42.12,75534.58,0.98,-0.48787,0.00019,19.63233]
[1776797218943,42.12,75530.54,0.98,-0.48865,0.00019,19.6324]
[1776797220923,42.12,75526.49,0.98,-0.48943,0.00019,19.63241]
[1776797225972,42.11,75528.54,0.98,-0.48903,0.00019,19.63241]
[1776797231081,42.11,75528.8,0.98,-0.48898,0.00019,19.63241]
[1776797236566,42.1,75530.02,0.98,-0.48875,0.00019,19.63241]
[1776797241598,42.09,75527.98,0.98,-0.48914,0.00019,19.63241]
[1776797245587,42.09,75528.62,0.98,-0.48902,0.00019,19.63241]
[1776797245597,42.09,75528.62,0.98,-0.48902,0.00019,19.63241]
[1776797245673,42.09,75528.62,0.98,-0.48902,0.00019,19.63241]
[1776797245763,42.09,75528.62,0.98,-0.48902,0.00019,19.63241]
[1776797245873,42.09,75528.62,0.98,-0.48902,0.00019,19.63241]
[1776797245981,42.09,75528.62,0.98,-0.48902,0.00019,19.63241]
[1776797245876,42.09,75519.71,0.98,-0.49073,0.00019,19.63224]
[1776797246056,42.09,75519.71,0.98,-0.49073,0.00019,19.63224]
[1776797246182,42.09,75519.71,0.98,-0.49073,0.00019,19.63224]
[1776797246237,42.09,75519.71,0.98,-0.49073,0.00019,19.63224]
[1776797246390,42.09,75519.71,0.98,-0.49073,0.00019,19.63224]
[1776797246443,42.09,75519.71,0.98,-0.49073,0.00019,19.63224]
[1776797246602,42.09,75519.71,0.98,-0.49073,0.00019,19.63224]
[1776797246738,42.09,75519.71,0.98,-0.49073,0.00019,19.63224]
[1776797246811,42.09,75519.71,0.98,-0.49073,0.00019,19.63224]
[1776797246957,42.09,75513.27,0.98,-0.49197,0.00019,19.63189]
[1776797247066,42.09,75513.27,0.98,-0.49197,0.00019,19.63189]
[1776797247219,42.09,75513.27,0.98,-0.49197,0.00019,19.63189]
[1776797247502,42.09,75513.27,0.98,-0.49197,0.00019,19.63189]
[1776797247731,42.09,75496.34,0.98,-0.49523,0.00019,19.63006]
[1776797248522,42.09,75496.34,0.98,-0.49523,0.00019,19.63006]
[1776797248572,42.09,75496.34,0.98,-0.49523,0.00019,19.63006]
[1776797248749,42.09,75491.48,0.98,-0.49617,0.00019,19.62929]
[1776797249657,42.09,75491.48,0.98,-0.49617,0.00019,19.62929]
[1776797249793,42.09,75491.48,0.98,-0.49617,0.00019,19.62929]
[1776797249841,42.09,75492.17,0.98,-0.49604,0.00019,19.62941]
[1776797253681,42.09,75492.48,0.98,-0.49598,0.00019,19.62506]
[1776797253797,42.09,75492.48,0.98,-0.49598,0.00019,19.62506]
[1776797253885,42.09,75490.87,0.98,-0.49629,0.00019,19.62479]
[1776797255994,42.09,75486.56,0.98,-0.49712,0.00019,19.62401]
[1776797257970,42.09,75482.13,0.98,-0.49797,0.00019,19.62312]
[1776797263130,42.1,75482.73,0.98,-0.49786,0.00019,19.62324]
[1776797265403,42.1,75483.75,0.98,-0.49766,0.00019,19.62345]
[1776797265982,42.1,75480.59,0.98,-0.49827,0.00019,19.62279]
[1776797267330,42.1,75477.75,0.98,-0.49881,0.00019,19.62215]
[1776797267821,42.1,75477.75,0.98,-0.49881,0.00019,19.62215]
[1776797267861,42.1,75477.75,0.98,-0.49881,0.00019,19.62215]
[1776797267893,42.1,75477.75,0.98,-0.49881,0.00019,19.62215]
[1776797267967,42.1,75476.27,0.98,-0.4991,0.00019,19.6218]
[1776797271890,42.1,75481.95,0.98,-0.498,0.00019,19.62308]
[1776797276926,42.1,75482.94,0.98,-0.49781,0.00019,19.62329]
[1776797281959,42.09,75486.01,0.98,-0.49722,0.00019,19.62391]
[1776797282579,42.09,75486.01,0.98,-0.49722,0.00019,19.62391]
[1776797282974,42.09,75492.17,0.98,-0.49604,0.00019,19.62501]
[1776797283688,42.09,75492.17,0.98,-0.49604,0.00019,19.62501]
[1776797283696,42.09,75492.17,0.98,-0.49604,0.00019,19.62501]
[1776797283726,42.09,75492.17,0.98,-0.49604,0.00019,19.62501]
[1776797283734,42.09,75492.17,0.98,-0.49604,0.00019,19.62501]
[1776797284134,42.09,75492.96,0.98,-0.49589,0.00019,19.62514]
[1776797284985,42.09,75492.96,0.98,-0.49589,0.00019,19.62514]
[1776797288806,42.09,75489.98,0.98,-0.49646,0.00019,19.62464]
[1776797289030,42.09,75489.34,0.98,-0.49658,0.00019,19.62453]
[1776797290188,42.09,75489.34,0.98,-0.49658,0.00019,19.62453]
[1776797290627,42.09,75489.34,0.98,-0.49658,0.00019,19.62453]
[1776797290672,42.09,75489.34,0.98,-0.49658,0.00019,19.62453]
[1776797291028,42.09,75483.77,0.98,-0.49766,0.00019,19.62346]
[1776797292276,42.09,75480.93,0.98,-0.4982,0.00019,19.62286]
[1776797293042,42.09,75480.63,0.98,-0.49826,0.00019,19.6228]
[1776797293282,42.09,75480.63,0.98,-0.49826,0.00019,19.6228]
[1776797294049,42.09,75480.27,0.98,-0.49833,0.00019,19.62272]
[1776797294638,42.09,75480.27,0.98,-0.49833,0.00019,19.62272]
[1776797294665,42.09,75480.27,0.98,-0.49833,0.00019,19.62272]
[1776797295059,42.09,75475.18,0.98,-0.49931,0.00019,19.62154]
[1776797296068,42.09,75471.9,0.98,-0.49994,0.00019,19.62071]
[1776797296323,42.09,75471.9,0.98,-0.49994,0.00019,19.62071]
[1776797297070,42.09,75470.12,0.98,-0.50029,0.00019,19.62024]
[1776797297788,42.09,75470.12,0.98,-0.50029,0.00019,19.62024]
[1776797297851,42.09,75470.12,0.98,-0.50029,0.00019,19.62024]
[1776797298077,42.09,75460.47,0.98,-0.50215,0.00019,19.61746]
[1776797298297,42.09,75460.47,0.98,-0.50215,0.00019,19.61746]
[1776797299084,42.09,75455.36,0.98,-0.50313,0.00019,19.61581]
[1776797301647,42.08,75454.35,0.98,-0.50333,0.00019,19.61547]
[1776797301697,42.08,75454.04,0.98,-0.50339,0.00019,19.61536]
[1776797307141,42.08,75449.81,0.98,-0.50421,0.00019,19.61388]
[1776797309517,42.07,75445.0,0.98,-0.50513,0.00019,19.61209]
[1776797310302,42.07,75445.0,0.98,-0.50513,0.00019,19.61209]
[1776797310501,42.07,75445.0,0.98,-0.50513,0.00019,19.61209]
[1776797310536,42.07,75445.0,0.98,-0.50513,0.00019,19.61209]
[1776797310563,42.07,75445.0,0.98,-0.50513,0.00019,19.61209]
[1776797310595,42.07,75445.0,0.98,-0.50513,0.00019,19.61209]
[1776797310656,42.07,75445.0,0.98,-0.50513,0.00019,19.61209]
[1776797311025,42.07,75443.41,0.98,-0.50545,0.00019,19.60708]
[1776797312892,42.07,75440.68,0.98,-0.50597,0.00019,19.60601]
[1776797313120,42.07,75437.23,0.98,-0.50664,0.00019,19.60459]
[1776797313259,42.07,75437.23,0.98,-0.50664,0.00019,19.60459]
[1776797313501,42.07,75437.23,0.98,-0.50664,0.00019,19.60459]
[1776797313576,42.07,75437.23,0.98,-0.50664,0.00019,19.60459]
[1776797314008,42.08,75431.43,0.98,-0.50775,0.00019,19.60209]
[1776797314999,42.08,75425.57,0.98,-0.50888,0.00019,19.59941]
[1776797317995,42.08,75425.87,0.98,-0.50883,0.00019,19.59955]
[1776797318006,42.08,75425.87,0.98,-0.50883,0.00019,19.59955]
[1776797318007,42.08,75425.87,0.98,-0.50883,0.00019,19.59955]
[1776797318039,42.08,75425.4,0.98,-0.50892,0.00019,19.59933]
[1776797323098,42.08,75425.45,0.98,-0.50891,0.00019,19.59936]
[1776797328124,42.08,75423.73,0.98,-0.50924,0.00019,19.59854]
[1776797333543,42.08,75424.29,0.98,-0.50913,0.00019,19.59881]
[1776797338597,42.08,75421.37,0.98,-0.50969,0.00019,19.5974]
[1776797343087,42.09,75430.19,0.98,-0.50799,0.00019,19.60154]
[1776797344098,42.09,75435.73,0.98,-0.50692,0.00019,19.60397]
[1776797349140,42.09,75432.97,0.98,-0.50745,0.00019,19.60278]
[1776797354134,42.1,75423.17,0.98,-0.50934,0.00019,19.59828]
[1776797359156,42.1,75419.78,0.98,-0.50999,0.00019,19.59662]
[1776797364220,42.1,75418.27,0.98,-0.51028,0.00019,19.59587]
[1776797369077,42.1,75422.81,0.98,-0.50941,0.00019,19.59811]
[1776797370019,42.1,75427.1,0.98,-0.50858,0.00019,19.60014]
[1776797371083,42.1,75430.82,0.98,-0.50787,0.00019,19.59744]
[1776797374163,42.1,75426.48,0.98,-0.5087,0.00019,19.59545]
[1776797376091,42.1,75421.81,0.98,-0.5096,0.00019,19.59323]
[1776797378140,42.1,75414.88,0.98,-0.51094,0.00019,19.58974]
[1776797380033,42.11,75410.59,0.98,-0.51176,0.00019,19.58747]
[1776797381788,42.11,75410.54,0.98,-0.51177,0.00019,19.58744]
[1776797381803,42.11,75410.54,0.98,-0.51177,0.00019,19.58744]
[1776797382120,42.11,75410.87,0.98,-0.51171,0.00019,19.58762]
[1776797386096,42.11,75415.31,0.98,-0.51085,0.00019,19.58996]
[1776797391125,42.11,75414.7,0.98,-0.51097,0.00019,19.58965]
[1776797393172,42.12,75410.65,0.98,-0.51175,0.00019,19.58751]
[1776797393895,42.12,75410.65,0.98,-0.51175,0.00019,19.58751]
[1776797394127,42.12,75407.8,0.98,-0.5123,0.00019,19.58595]
[1776797394249,42.12,75407.8,0.98,-0.5123,0.00019,19.58595]
[1776797395076,42.12,75402.23,0.98,-0.51337,0.00019,19.58281]
[1776797395590,42.12,75402.23,0.98,-0.51337,0.00019,19.58281]
[1776797396141,42.11,75399.71,0.98,-0.51386,0.00019,19.58134]
[1776797397278,42.11,75400.27,0.98,-0.51375,0.00019,19.58167]
[1776797397288,42.11,75400.27,0.98,-0.51375,0.00019,19.58167]
[1776797397299,42.11,75400.27,0.98,-0.51375,0.00019,19.58167]
[1776797397329,42.11,75400.27,0.98,-0.51375,0.00019,19.58167]
[1776797398175,42.11,75400.18,0.98,-0.51377,0.00019,19.58162]
[1776797400144,42.11,75405.07,0.98,-0.51282,0.00019,19.58443]
[1776797404510,42.11,75403.4,0.98,-0.51315,0.00019,19.58348]
[1776797404522,42.11,75403.4,0.98,-0.51315,0.00019,19.58348]
[1776797405172,42.11,75398.75,0.98,-0.51404,0.00019,19.58077]
[1776797406143,42.11,75391.74,0.98,-0.5154,0.00019,19.5765]
[1776797407142,42.11,75387.52,0.98,-0.51621,0.00019,19.57382]
[1776797412199,42.1,75389.44,0.98,-0.51584,0.00019,19.57504]
[1776797416175,42.09,75396.28,0.98,-0.51453,0.00019,19.57927]
[1776797421378,42.09,75393.77,0.98,-0.51502,0.00019,19.57774]
[1776797424161,42.09,75401.45,0.98,-0.51354,0.00019,19.58233]
[1776797425150,42.08,75407.42,0.98,-0.51239,0.00019,19.58572]
[1776797426050,42.08,75407.42,0.98,-0.51239,0.00019,19.58572]
[1776797426054,42.08,75407.42,0.98,-0.51239,0.00019,19.58572]
[1776797426147,42.08,75410.39,0.98,-0.51181,0.00019,19.58734]
[1776797428368,42.08,75409.82,0.98,-0.51192,0.00019,19.58703]
[1776797429139,42.08,75409.79,0.98,-0.51193,0.00019,19.58702]
[1776797430038,42.08,75409.79,0.98,-0.51193,0.00019,19.58702]
[1776797430050,42.08,75409.79,0.98,-0.51193,0.00019,19.58702]
[1776797433047,42.08,75413.42,0.98,-0.51123,0.00019,19.58456]
[1776797434046,42.08,75417.3,0.98,-0.51049,0.00019,19.58657]
[1776797437036,42.09,75418.88,0.98,-0.51018,0.00019,19.58737]
[1776797437137,42.09,75426.14,0.98,-0.50878,0.00019,19.59089]
[1776797438210,42.09,75426.14,0.98,-0.50878,0.00019,19.59089]
[1776797438205,42.09,75429.06,0.98,-0.50822,0.00019,19.59224]
[1776797439231,42.09,75431.66,0.98,-0.50771,0.00019,19.5934]
[1776797444165,42.09,75435.56,0.98,-0.50696,0.00019,19.5951]
[1776797449176,42.09,75432.45,0.98,-0.50756,0.00019,19.59375]
[1776797450175,42.09,75426.37,0.98,-0.50873,0.00019,19.591]
[1776797454200,42.09,75421.45,0.98,-0.50968,0.00019,19.58865]
[1776797459223,42.1,75423.9,0.98,-0.50921,0.00019,19.58983]
[1776797464258,42.1,75421.21,0.98,-0.50972,0.00019,19.58853]
[1776797464656,42.1,75421.21,0.98,-0.50972,0.00019,19.58853]
[1776797464670,42.1,75421.21,0.98,-0.50972,0.00019,19.58853]
[1776797465264,42.1,75419.65,0.98,-0.51003,0.00019,19.58776]
[1776797468205,42.1,75415.71,0.98,-0.51078,0.00019,19.58576]
[1776797472440,42.1,75417.24,0.98,-0.51049,0.00019,19.58655]
[1776797472770,42.1,75417.24,0.98,-0.51049,0.00019,19.58655]
[1776797472817,42.1,75417.24,0.98,-0.51049,0.00019,19.58655]
[1776797472839,42.1,75417.24,0.98,-0.51049,0.00019,19.58655]
[1776797472910,42.1,75417.24,0.98,-0.51049,0.00019,19.58655]
[1776797473100,42.1,75417.24,0.98,-0.51049,0.00019,19.58655]
[1776797473156,42.1,75417.24,0.98,-0.51049,0.00019,19.58655]
[1776797473186,42.1,75417.24,0.98,-0.51049,0.00019,19.58655]
[1776797473180,42.1,75402.97,0.98,-0.51324,0.00019,19.57882]
[1776797473293,42.1,75402.97,0.98,-0.51324,0.00019,19.57882]
[1776797473366,42.1,75402.97,0.98,-0.51324,0.00019,19.57882]
[1776797473512,42.1,75402.97,0.98,-0.51324,0.00019,19.57882]
[1776797473542,42.1,75402.97,0.98,-0.51324,0.00019,19.57882]
[1776797473725,42.1,75402.97,0.98,-0.51324,0.00019,19.57882]
[1776797473811,42.1,75393.45,0.98,-0.51508,0.00019,19.57315]
[1776797474332,42.1,75393.45,0.98,-0.51508,0.00019,19.57315]
[1776797475442,42.1,75393.45,0.98,-0.51508,0.00019,19.57315]
[1776797475771,42.1,75393.62,0.98,-0.51504,0.00019,19.57326]
[1776797477841,42.1,75393.62,0.98,-0.51504,0.00019,19.57326]
[1776797477851,42.1,75393.62,0.98,-0.51504,0.00019,19.57326]
[1776797478132,42.1,75392.33,0.98,-0.5153,0.00019,19.57245]
[1776797479174,42.1,75386.35,0.98,-0.51645,0.00019,19.56864]
[1776797480202,42.09,75382.06,0.98,-0.51728,0.00019,19.56581]
[1776797485280,42.09,75382.48,0.98,-0.5172,0.00019,19.56608]
[1776797487450,42.08,75386.43,0.98,-0.51644,0.00019,19.56868]
[1776797492502,42.07,75386.83,0.98,-0.51638,0.00019,19.56453]
[1776797494979,42.07,75386.47,0.98,-0.51645,0.00019,19.56429]
[1776797495264,42.07,75387.08,0.98,-0.51633,0.00019,19.56468]
[1776797497058,42.07,75385.82,0.98,-0.51658,0.00019,19.56386]
[1776797497079,42.07,75385.82,0.98,-0.51658,0.00019,19.56386]
[1776797497102,42.07,75385.82,0.98,-0.51658,0.00019,19.56386]
[1776797497145,42.07,75385.82,0.98,-0.51658,0.00019,19.56386]
[1776797497166,42.07,75385.82,0.98,-0.51658,0.00019,19.56386]
[1776797497226,42.07,75385.82,0.98,-0.51658,0.00019,19.56386]
[1776797497219,42.07,75386.86,0.98,-0.51638,0.00019,19.56454]
[1776797497470,42.07,75386.86,0.98,-0.51638,0.00019,19.56454]
[1776797497528,42.07,75386.86,0.98,-0.51638,0.00019,19.56454]
[1776797497668,42.07,75386.86,0.98,-0.51638,0.00019,19.56454]
[1776797497740,42.07,75386.86,0.98,-0.51638,0.00019,19.56454]
[1776797497759,42.07,75386.86,0.98,-0.51638,0.00019,19.56454]
[1776797497803,42.07,75386.86,0.98,-0.51638,0.00019,19.56454]
[1776797497860,42.07,75386.86,0.98,-0.51638,0.00019,19.56454]
[1776797497919,42.07,75386.86,0.98,-0.51638,0.00019,19.56454]
[1776797498053,42.07,75386.86,0.98,-0.51638,0.00019,19.56454]
[1776797498129,42.07,75386.86,0.98,-0.51638,0.00019,19.56454]
[1776797498230,42.07,75403.73,0.98,-0.51312,0.00019,19.57482]
[1776797498307,42.07,75403.73,0.98,-0.51312,0.00019,19.57482]
[1776797498366,42.07,75403.73,0.98,-0.51312,0.00019,19.57482]
[1776797498521,42.07,75403.73,0.98,-0.51312,0.00019,19.57482]
[1776797498566,42.07,75406.1,0.98,-0.51266,0.00019,19.57617]
[1776797500097,42.07,75406.1,0.98,-0.51266,0.00019,19.57617]
[1776797500146,42.06,75402.27,0.98,-0.5134,0.00019,19.57398]
[1776797502848,42.06,75398.82,0.98,-0.51407,0.00019,19.57196]
[1776797502866,42.06,75398.82,0.98,-0.51407,0.00019,19.57196]
[1776797503202,42.06,75399.01,0.98,-0.51403,0.00019,19.57207]
[1776797508328,42.06,75400.06,0.98,-0.51383,0.00019,19.57269]
[1776797513367,42.05,75401.97,0.98,-0.51347,0.00019,19.5738]
[1776797518423,42.05,75403.29,0.98,-0.51321,0.00019,19.57456]
[1776797520157,42.05,75403.83,0.98,-0.51311,0.00019,19.57486]
[1776797520170,42.05,75403.83,0.98,-0.51311,0.00019,19.57486]
[1776797520220,42.05,75409.87,0.98,-0.51194,0.00019,19.57823]
[1776797523795,42.05,75409.93,0.98,-0.51193,0.00019,19.57826]
[1776797524246,42.05,75403.65,0.98,-0.51315,0.00019,19.57476]
[1776797526226,42.04,75402.22,0.98,-0.51342,0.00019,19.57394]
[1776797527027,42.04,75402.22,0.98,-0.51342,0.00019,19.57394]
[1776797527133,42.04,75402.22,0.98,-0.51342,0.00019,19.57394]
[1776797527234,42.04,75410.74,0.98,-0.51178,0.00019,19.5787]
[1776797528272,42.04,75415.24,0.98,-0.51091,0.00019,19.58108]
[1776797531283,42.04,75416.78,0.98,-0.51061,0.00019,19.58188]
[1776797531294,42.04,75416.78,0.98,-0.51061,0.00019,19.58188]
[1776797531737,42.04,75416.16,0.98,-0.51073,0.00019,19.58156]
[1776797536773,42.04,75414.12,0.98,-0.51113,0.00019,19.5805]
[1776797541807,42.04,75413.06,0.98,-0.51133,0.00019,19.57994]
[1776797546843,42.04,75413.0,0.98,-0.51134,0.00019,19.57991]
[1776797551878,42.04,75415.51,0.98,-0.51086,0.00019,19.57682]
[1776797552885,42.04,75420.16,0.98,-0.50997,0.00019,19.57918]
[1776797557920,42.04,75419.93,0.98,-0.51001,0.00019,19.57906]
[1776797560942,42.04,75415.83,0.98,-0.5108,0.00019,19.57698]
[1776797561385,42.04,75415.83,0.98,-0.5108,0.00019,19.57698]
[1776797561501,42.04,75415.83,0.98,-0.5108,0.00019,19.57698]
[1776797562101,42.04,75403.86,0.98,-0.51312,0.00019,19.57047]
[1776797562989,42.04,75398.27,0.98,-0.5142,0.00019,19.5672]
[1776797564273,42.04,75398.27,0.98,-0.5142,0.00019,19.5672]
[1776797564287,42.04,75398.27,0.98,-0.5142,0.00019,19.5672]
[1776797564294,42.04,75397.52,0.98,-0.51434,0.00019,19.56675]
[1776797569600,42.03,75397.57,0.98,-0.51434,0.00019,19.56678]
[1776797574122,42.03,75390.83,0.98,-0.51564,0.00019,19.56262]
[1776797576071,42.03,75389.77,0.98,-0.51585,0.00019,19.56195]
[1776797576138,42.02,75388.69,0.98,-0.51606,0.00019,19.56126]
[1776797580321,42.02,75386.32,0.98,-0.51651,0.00019,19.55972]
[1776797581990,42.02,75383.23,0.98,-0.51711,0.00019,19.55768]
[1776797581998,42.02,75383.23,0.98,-0.51711,0.00019,19.55768]
[1776797582320,42.02,75383.18,0.98,-0.51712,0.00019,19.55765]
[1776797582455,42.02,75383.18,0.98,-0.51712,0.00019,19.55765]
[1776797584188,42.02,75383.18,0.98,-0.51712,0.00019,19.55765]
[1776797584428,42.02,75383.18,0.98,-0.51712,0.00019,19.55765]
[1776797584683,42.02,75383.18,0.98,-0.51712,0.00019,19.55765]
[1776797584751,42.02,75383.18,0.98,-0.51712,0.00019,19.55765]
[1776797585221,42.02,75378.5,0.98,-0.51803,0.00019,19.55448]
[1776797585981,42.02,75378.5,0.98,-0.51803,0.00019,19.55448]
[1776797586069,42.02,75378.5,0.98,-0.51803,0.00019,19.55448]
[1776797586126,42.02,75378.5,0.98,-0.51803,0.00019,19.55448]
[1776797586295,42.02,75378.5,0.98,-0.51803,0.00019,19.55448]
[1776797586328,42.02,75368.71,0.98,-0.51992,0.00019,19.54753]
[1776797588103,42.02,75368.71,0.98,-0.51992,0.00019,19.54753]
[1776797588200,42.02,75368.71,0.98,-0.51992,0.00019,19.54753]
[1776797588332,42.03,75366.58,0.98,-0.52033,0.00019,19.54596]
[1776797589568,42.03,75366.58,0.98,-0.52033,0.00019,19.54596]
[1776797589633,42.03,75366.58,0.98,-0.52033,0.00019,19.54596]
[1776797589679,42.03,75366.58,0.98,-0.52033,0.00019,19.54596]
[1776797589753,42.03,75366.58,0.98,-0.52033,0.00019,19.54596]
[1776797589766,42.03,75366.58,0.98,-0.52033,0.00019,19.54596]
[1776797589769,42.03,75366.58,0.98,-0.52033,0.00019,19.54596]
[1776797590300,42.03,75365.94,0.98,-0.52045,0.00019,19.54549]
[1776797593185,42.03,75369.43,0.98,-0.51978,0.00019,19.54806]
[1776797593338,42.03,75370.11,0.98,-0.51964,0.00019,19.54856]
[1776797594122,42.03,75370.11,0.98,-0.51964,0.00019,19.54856]
[1776797594299,42.03,75370.53,0.98,-0.51956,0.00019,19.54886]
[1776797599355,42.02,75372.32,0.98,-0.51922,0.00019,19.55014]
[1776797604165,42.02,75372.03,0.98,-0.51928,0.00019,19.54993]
[1776797604222,42.02,75372.03,0.98,-0.51928,0.00019,19.54993]
[1776797607858,42.03,75368.53,0.98,-0.51995,0.00019,19.5474]
[1776797608339,42.03,75370.82,0.98,-0.51951,0.00019,19.54907]
[1776797613361,42.03,75370.71,0.98,-0.51953,0.00019,19.54459]
[1776797615375,42.03,75366.91,0.98,-0.52027,0.00019,19.54181]
[1776797617321,42.03,75366.91,0.98,-0.52027,0.00019,19.54181]
[1776797617365,42.04,75360.1,0.98,-0.52158,0.00019,19.53667]
[1776797617921,42.04,75360.1,0.98,-0.52158,0.00019,19.53667]
[1776797619209,42.04,75360.1,0.98,-0.52158,0.00019,19.53667]
[1776797619279,42.04,75360.1,0.98,-0.52158,0.00019,19.53667]
[1776797619401,42.04,75356.54,0.98,-0.52227,0.00019,19.53389]
[1776797620355,42.04,75356.54,0.98,-0.52227,0.00019,19.53389]
[1776797620416,42.04,75352.34,0.98,-0.52308,0.00019,19.53055]
[1776797620696,42.04,75352.34,0.98,-0.52308,0.00019,19.53055]
[1776797620758,42.04,75352.34,0.98,-0.52308,0.00019,19.53055]
[1776797620861,42.04,75352.34,0.98,-0.52308,0.00019,19.53055]
[1776797621431,42.04,75352.34,0.98,-0.52308,0.00019,19.53055]
[1776797621380,42.04,75352.34,0.98,-0.52308,0.00019,19.53055]
[1776797621570,42.04,75352.34,0.98,-0.52308,0.00019,19.53055]
[1776797621657,42.04,75352.34,0.98,-0.52308,0.00019,19.53055]
[1776797622006,42.04,75352.34,0.98,-0.52308,0.00019,19.53055]
[1776797622055,42.04,75352.34,0.98,-0.52308,0.00019,19.53055]
[1776797622352,42.04,75352.34,0.98,-0.52308,0.00019,19.53055]
[1776797622388,42.04,75352.34,0.98,-0.52308,0.00019,19.53055]
[1776797622401,42.04,75327.26,0.98,-0.52792,0.00019,19.50886]
[1776797622573,42.04,75327.26,0.98,-0.52792,0.00019,19.50886]
[1776797622631,42.04,75327.26,0.98,-0.52792,0.00019,19.50886]
[1776797623392,42.04,75327.26,0.98,-0.52792,0.00019,19.50887]
[1776797624398,42.04,75325.94,0.98,-0.52817,0.00019,19.50765]
[1776797624466,42.04,75325.94,0.98,-0.52817,0.00019,19.50765]
[1776797625405,42.05,75325.71,0.98,-0.52821,0.00019,19.50744]
[1776797625757,42.05,75325.71,0.98,-0.52821,0.00019,19.50744]
[1776797625812,42.05,75325.71,0.98,-0.52821,0.00019,19.50744]
[1776797625825,42.05,75325.71,0.98,-0.52821,0.00019,19.50744]
[1776797626370,42.05,75325.71,0.98,-0.52821,0.00019,19.50744]
[1776797626416,42.05,75325.13,0.98,-0.52833,0.00019,19.5069]
[1776797627577,42.05,75325.13,0.98,-0.52832,0.00019,19.50691]
[1776797628425,42.05,75323.31,0.98,-0.52867,0.00019,19.50521]
[1776797628449,42.05,75323.31,0.98,-0.52867,0.00019,19.50521]
[1776797628468,42.05,75323.31,0.98,-0.52867,0.00019,19.50521]
[1776797629434,42.05,75326.07,0.98,-0.52814,0.00019,19.50779]
[1776797630542,42.05,75327.15,0.98,-0.52793,0.00019,19.50879]
[1776797630591,42.05,75327.15,0.98,-0.52793,0.00019,19.50879]
[1776797631447,42.05,75324.43,0.98,-0.52845,0.00019,19.50627]
[1776797631788,42.05,75324.43,0.98,-0.52845,0.00019,19.50627]
[1776797632724,42.06,75321.85,0.98,-0.52895,0.00019,19.50385]
[1776797633029,42.06,75321.85,0.98,-0.52895,0.00019,19.50385]
[1776797634337,42.06,75320.5,0.98,-0.52921,0.00019,19.50257]
[1776797634397,42.06,75320.5,0.98,-0.52921,0.00019,19.50257]
[1776797634448,42.06,75319.23,0.98,-0.52945,0.00019,19.50137]
[1776797634909,42.06,75319.23,0.98,-0.52945,0.00019,19.50137]
[1776797634962,42.06,75319.35,0.98,-0.52943,0.00019,19.50148]
[1776797638263,42.07,75325.41,0.98,-0.52825,0.00019,19.50722]
[1776797643531,42.07,75328.6,0.98,-0.52763,0.00019,19.51019]
[1776797646552,42.08,75332.82,0.98,-0.52681,0.00019,19.51403]
[1776797648505,42.08,75332.82,0.98,-0.52681,0.00019,19.51403]
[1776797648843,42.08,75332.82,0.98,-0.52681,0.00019,19.51403]
[1776797649046,42.08,75338.0,0.98,-0.52581,0.00019,19.51861]
[1776797649916,42.08,75338.0,0.98,-0.52581,0.00019,19.51861]
[1776797649959,42.08,75338.0,0.98,-0.52581,0.00019,19.51861]
[1776797650827,42.08,75341.69,0.98,-0.5251,0.00019,19.5218]
[1776797650868,42.08,75341.69,0.98,-0.5251,0.00019,19.5218]
[1776797651107,42.08,75344.51,0.98,-0.52455,0.00019,19.52419]
[1776797651542,42.08,75344.51,0.98,-0.52455,0.00019,19.52419]
[1776797651599,42.08,75344.51,0.98,-0.52455,0.00019,19.52419]
[1776797651722,42.08,75344.51,0.98,-0.52455,0.00019,19.52419]
[1776797651749,42.08,75344.51,0.98,-0.52455,0.00019,19.52419]
[1776797651826,42.08,75344.51,0.98,-0.52455,0.00019,19.52419]
[1776797651869,42.08,75344.51,0.98,-0.52455,0.00019,19.52419]
[1776797655654,42.09,75342.67,0.98,-0.5249,0.00019,19.52265]
[1776797655697,42.09,75342.67,0.98,-0.5249,0.00019,19.52265]
[1776797655851,42.09,75340.32,0.98,-0.52536,0.00019,19.52064]
[1776797657466,42.09,75340.32,0.98,-0.52536,0.00019,19.52064]
[1776797657490,42.09,75335.27,0.98,-0.52633,0.00019,19.51624]
[1776797660650,42.09,75328.93,0.98,-0.52755,0.00019,19.51056]
[1776797661511,42.09,75328.93,0.98,-0.52755,0.00019,19.51056]
[1776797662443,42.1,75329.15,0.98,-0.5275,0.00019,19.51077]
[1776797663494,42.1,75329.15,0.98,-0.5275,0.00019,19.51077]
[1776797663671,42.1,75329.59,0.98,-0.52742,0.00019,19.51117]
[1776797668810,42.1,75327.35,0.98,-0.52784,0.00019,19.50914]
[1776797669505,42.11,75326.48,0.98,-0.52801,0.00019,19.50835]
[1776797669550,42.11,75326.48,0.98,-0.52801,0.00019,19.50835]
[1776797669745,42.11,75326.48,0.98,-0.52801,0.00019,19.50835]
[1776797669771,42.11,75327.0,0.98,-0.52791,0.00019,19.50883]
[1776797673745,42.11,75331.67,0.98,-0.52701,0.00019,19.50869]
[1776797676875,42.12,75329.9,0.98,-0.52735,0.00019,19.5071]
[1776797677053,42.12,75329.9,0.98,-0.52735,0.00019,19.5071]
[1776797677110,42.12,75329.9,0.98,-0.52735,0.00019,19.5071]
[1776797677343,42.12,75329.9,0.98,-0.52735,0.00019,19.5071]
[1776797677350,42.12,75329.9,0.98,-0.52735,0.00019,19.5071]
[1776797677411,42.12,75333.82,0.98,-0.52659,0.00019,19.51063]
[1776797677595,42.12,75333.82,0.98,-0.52659,0.00019,19.51063]
[1776797677881,42.12,75333.82,0.98,-0.52659,0.00019,19.51063]
[1776797678588,42.12,75348.06,0.98,-0.52384,0.00019,19.52283]
[1776797678619,42.12,75348.06,0.98,-0.52384,0.00019,19.52283]
[1776797679288,42.12,75348.06,0.98,-0.52384,0.00019,19.52283]
[1776797679410,42.12,75348.06,0.98,-0.52384,0.00019,19.52283]
[1776797679505,42.12,75405.93,0.98,-0.51268,0.00019,19.56291]
[1776797679635,42.12,75405.93,0.98,-0.51268,0.00019,19.56291]
[1776797679836,42.12,75405.93,0.98,-0.51268,0.00019,19.56291]
[1776797679922,42.12,75405.93,0.98,-0.51268,0.00019,19.56291]
[1776797680138,42.12,75405.93,0.98,-0.51268,0.00019,19.56291]
[1776797680583,42.12,75429.86,0.98,-0.50806,0.00019,19.57501]
[1776797680742,42.12,75429.86,0.98,-0.50806,0.00019,19.57501]
[1776797680997,42.12,75429.86,0.98,-0.50806,0.00019,19.57501]
[1776797681078,42.12,75422.11,0.98,-0.50956,0.00019,19.57138]
[1776797682250,42.12,75422.11,0.98,-0.50956,0.00019,19.57138]
[1776797682397,42.12,75422.11,0.98,-0.50956,0.00019,19.57138]
[1776797682496,42.12,75403.9,0.98,-0.51307,0.00019,19.56177]
[1776797683119,42.12,75403.9,0.98,-0.51307,0.00019,19.56177]
[1776797683369,42.12,75403.9,0.98,-0.51307,0.00019,19.56177]
[1776797683478,42.12,75403.9,0.98,-0.51307,0.00019,19.56177]
[1776797683524,42.12,75398.3,0.98,-0.51415,0.00019,19.5585]
[1776797684469,42.12,75398.3,0.98,-0.51415,0.00019,19.5585]
[1776797684490,42.12,75430.03,0.98,-0.50803,0.00019,19.57509]
[1776797684558,42.12,75430.03,0.98,-0.50803,0.00019,19.57509]
[1776797685002,42.12,75430.03,0.98,-0.50803,0.00019,19.57509]
[1776797685387,42.12,75430.03,0.98,-0.50803,0.00019,19.57509]
[1776797685301,42.13,75435.34,0.98,-0.507,0.00019,19.57741]
[1776797685763,42.13,75435.34,0.98,-0.507,0.00019,19.57741]
[1776797686169,42.13,75435.34,0.98,-0.507,0.00019,19.57741]
[1776797686467,42.13,75435.34,0.98,-0.507,0.00019,19.57741]
[1776797686220,42.13,75468.37,0.98,-0.50063,0.00019,19.58898]
[1776797686799,42.13,75468.37,0.98,-0.50063,0.00019,19.58898]
[1776797687158,42.12,75509.4,0.98,-0.49272,0.00019,19.59639]
[1776797688377,42.12,75509.4,0.98,-0.49272,0.00019,19.59639]
[1776797688479,42.12,75508.73,0.98,-0.49285,0.00019,19.59633]
[1776797689012,42.12,75508.73,0.98,-0.49285,0.00019,19.59633]
[1776797689139,42.12,75508.73,0.98,-0.49285,0.00019,19.59633]
[1776797689215,42.12,75508.73,0.98,-0.49285,0.00019,19.59633]
[1776797689446,42.12,75508.73,0.98,-0.49285,0.00019,19.59633]
[1776797689484,42.12,75472.1,0.98,-0.49991,0.00019,19.58997]
[1776797689600,42.12,75472.1,0.98,-0.49991,0.00019,19.58997]
[1776797689842,42.12,75472.1,0.98,-0.49991,0.00019,19.58997]
[1776797689974,42.12,75472.1,0.98,-0.49991,0.00019,19.58997]
[1776797690133,42.12,75472.1,0.98,-0.49991,0.00019,19.58997]
[1776797690291,42.12,75472.1,0.98,-0.49991,0.00019,19.58997]
[1776797690468,42.12,75474.78,0.98,-0.4994,0.00019,19.59065]
[1776797690820,42.12,75474.78,0.98,-0.4994,0.00019,19.59065]
[1776797690847,42.12,75474.78,0.98,-0.4994,0.00019,19.59065]
[1776797691044,42.12,75474.78,0.98,-0.4994,0.00019,19.59065]
[1776797691129,42.12,75474.78,0.98,-0.4994,0.00019,19.59065]
[1776797691265,42.12,75474.78,0.98,-0.4994,0.00019,19.59065]
[1776797691509,42.12,75474.78,0.98,-0.4994,0.00019,19.59065]
[1776797691462,42.12,75476.69,0.98,-0.49903,0.00019,19.59111]
[1776797691973,42.12,75476.69,0.98,-0.49903,0.00019,19.59111]
[1776797692314,42.12,75476.69,0.98,-0.49903,0.00019,19.59111]
[1776797692346,42.12,75476.69,0.98,-0.49903,0.00019,19.59111]
[1776797692480,42.12,75480.52,0.98,-0.49829,0.00019,19.59198]
[1776797693467,42.12,75480.52,0.98,-0.49829,0.00019,19.59198]
[1776797693510,42.12,75481.0,0.98,-0.4982,0.00019,19.59208]
[1776797694398,42.12,75481.0,0.98,-0.4982,0.00019,19.59208]
[1776797694459,42.12,75481.0,0.98,-0.4982,0.00019,19.59208]
[1776797694565,42.12,75477.27,0.98,-0.49892,0.00019,19.59124]
[1776797694863,42.12,75477.27,0.98,-0.49892,0.00019,19.59124]
[1776797695732,42.12,75510.41,0.98,-0.49253,0.00019,19.59648]
[1776797695885,42.12,75510.41,0.98,-0.49253,0.00019,19.59648]
[1776797695913,42.12,75510.41,0.98,-0.49253,0.00019,19.59648]
[1776797696406,42.12,75542.17,0.98,-0.48641,0.00019,19.59678]
[1776797696644,42.12,75542.17,0.98,-0.48641,0.00019,19.59678]
[1776797697080,42.12,75542.17,0.98,-0.48641,0.00019,19.59678]
[1776797697231,42.12,75542.17,0.98,-0.48641,0.00019,19.59678]
[1776797697581,42.12,75535.68,0.98,-0.48766,0.00019,19.59709]
[1776797697689,42.12,75535.68,0.98,-0.48766,0.00019,19.59709]
[1776797698632,42.12,75535.68,0.98,-0.48766,0.00019,19.59709]
[1776797699349,42.12,75535.68,0.98,-0.48766,0.00019,19.59709]
[1776797699443,42.12,75520.5,0.98,-0.49058,0.00019,19.59707]
[1776797700052,42.12,75520.5,0.98,-0.49058,0.00019,19.59707]
[1776797700245,42.12,75520.5,0.98,-0.49058,0.00019,19.59707]
[1776797700257,42.12,75512.29,0.98,-0.49216,0.00019,19.59662]
[1776797700866,42.12,75512.29,0.98,-0.49216,0.00019,19.59662]
[1776797700947,42.12,75512.29,0.98,-0.49216,0.00019,19.59662]
[1776797701603,42.12,75509.97,0.98,-0.49261,0.00019,19.59644]
[1776797701754,42.12,75509.97,0.98,-0.49261,0.00019,19.59644]
[1776797702221,42.12,75509.97,0.98,-0.49261,0.00019,19.59644]
[1776797702396,42.12,75509.97,0.98,-0.49261,0.00019,19.59644]
[1776797702498,42.12,75485.34,0.98,-0.49736,0.00019,19.59298]
[1776797703353,42.12,75485.34,0.98,-0.49736,0.00019,19.59298]
[1776797703398,42.12,75485.87,0.98,-0.49726,0.00019,19.59308]
[1776797703618,42.12,75485.87,0.98,-0.49726,0.00019,19.59308]
[1776797703799,42.12,75485.87,0.98,-0.49726,0.00019,19.59308]
[1776797704217,42.12,75485.87,0.98,-0.49726,0.00019,19.59308]
[1776797704304,42.12,75495.75,0.98,-0.49535,0.00019,19.59478]
[1776797705092,42.12,75495.75,0.98,-0.49535,0.00019,19.59478]
[1776797705794,42.12,75495.75,0.98,-0.49535,0.00019,19.59478]
[1776797706020,42.12,75495.75,0.98,-0.49535,0.00019,19.59478]
[1776797707751,42.12,75492.44,0.98,-0.49599,0.00019,19.59426]
[1776797707761,42.12,75492.44,0.98,-0.49599,0.00019,19.59426]
[1776797708016,42.12,75492.44,0.98,-0.49599,0.00019,19.59426]
[1776797708018,42.12,75492.44,0.98,-0.49599,0.00019,19.59426]
[1776797708061,42.12,75492.44,0.98,-0.49599,0.00019,19.59426]
[1776797708234,42.12,75492.44,0.98,-0.49599,0.00019,19.59426]
[1776797708269,42.12,75492.44,0.98,-0.49599,0.00019,19.59426]
[1776797708522,42.12,75492.44,0.98,-0.49599,0.00019,19.59426]
[1776797708580,42.12,75491.52,0.98,-0.49617,0.00019,19.59411]
[1776797708901,42.12,75491.52,0.98,-0.49617,0.00019,19.59411]
[1776797708950,42.12,75491.52,0.98,-0.49617,0.00019,19.59411]
[1776797709298,42.12,75491.52,0.98,-0.49617,0.00019,19.59411]
[1776797709365,42.12,75491.52,0.98,-0.49617,0.00019,19.59411]
[1776797709389,42.12,75489.43,0.98,-0.49657,0.00019,19.59375]
[1776797710003,42.12,75489.43,0.98,-0.49657,0.00019,19.59375]
[1776797710486,42.12,75489.43,0.98,-0.49657,0.00019,19.59375]
[1776797710501,42.12,75492.49,0.98,-0.49598,0.00019,19.59427]
[1776797710633,42.12,75492.49,0.98,-0.49598,0.00019,19.59427]
[1776797711444,42.12,75497.16,0.98,-0.49508,0.00019,19.59499]
[1776797712596,42.12,75495.46,0.98,-0.49541,0.00019,19.59474]
[1776797712892,42.12,75495.46,0.98,-0.49541,0.00019,19.59474]
[1776797713560,42.12,75503.82,0.98,-0.4938,0.00019,19.59584]
[1776797713698,42.12,75503.82,0.98,-0.4938,0.00019,19.59584]
[1776797713781,42.12,75503.82,0.98,-0.4938,0.00019,19.59584]
[1776797713866,42.12,75503.82,0.98,-0.4938,0.00019,19.59584]
[1776797713988,42.12,75503.82,0.98,-0.4938,0.00019,19.59584]
[1776797714025,42.12,75503.82,0.98,-0.4938,0.00019,19.59584]
[1776797714046,42.12,75503.82,0.98,-0.4938,0.00019,19.59584]
[1776797714270,42.12,75503.82,0.98,-0.4938,0.00019,19.59584]
[1776797714280,42.12,75527.8,0.98,-0.48918,0.00019,19.59721]
[1776797714849,42.12,75527.8,0.98,-0.48918,0.00019,19.59721]
[1776797714976,42.12,75527.8,0.98,-0.48918,0.00019,19.59721]
[1776797715452,42.12,75527.8,0.98,-0.48918,0.00019,19.59721]
[1776797715558,42.12,75527.83,0.98,-0.48917,0.00019,19.59721]
[1776797717498,42.12,75527.83,0.98,-0.48917,0.00019,19.59721]
[1776797717546,42.12,75527.83,0.98,-0.48917,0.00019,19.59721]
[1776797717592,42.12,75521.64,0.98,-0.49036,0.00019,19.59711]
[1776797718035,42.12,75521.64,0.98,-0.49036,0.00019,19.59711]
[1776797718074,42.12,75521.64,0.98,-0.49036,0.00019,19.59711]
[1776797718531,42.12,75521.64,0.98,-0.49036,0.00019,19.59711]
[1776797718551,42.12,75521.64,0.98,-0.49036,0.00019,19.59711]
[1776797718579,42.12,75521.64,0.98,-0.49036,0.00019,19.59711]
[1776797718513,42.12,75507.52,0.98,-0.49308,0.00019,19.59622]
[1776797719120,42.12,75507.52,0.98,-0.49308,0.00019,19.59622]
[1776797720130,42.12,75499.08,0.98,-0.49471,0.00019,19.59525]
[1776797721331,42.12,75499.08,0.98,-0.49471,0.00019,19.59525]
[1776797721344,42.12,75499.08,0.98,-0.49471,0.00019,19.59525]
[1776797721543,42.12,75499.08,0.98,-0.49471,0.00019,19.59525]
[1776797721595,42.12,75499.08,0.98,-0.49471,0.00019,19.59525]
[1776797721580,42.12,75501.53,0.98,-0.49424,0.00019,19.59557]
[1776797722527,42.12,75501.53,0.98,-0.49424,0.00019,19.59557]
[1776797722574,42.12,75501.53,0.98,-0.49424,0.00019,19.59557]
[1776797722615,42.12,75503.87,0.98,-0.49379,0.00019,19.59584]
[1776797723554,42.12,75503.87,0.98,-0.49379,0.00019,19.59584]
[1776797723836,42.13,75503.87,0.98,-0.49379,0.00019,19.59584]
[1776797724229,42.13,75503.87,0.98,-0.49379,0.00019,19.59584]
[1776797724272,42.13,75503.87,0.98,-0.49379,0.00019,19.59584]
[1776797724475,42.13,75503.87,0.98,-0.49379,0.00019,19.59584]
[1776797724558,42.13,75522.51,0.98,-0.49019,0.00019,19.59714]
[1776797724705,42.13,75522.51,0.98,-0.49019,0.00019,19.59714]
[1776797724889,42.13,75522.51,0.98,-0.49019,0.00019,19.59714]
[1776797725175,42.13,75522.51,0.98,-0.49019,0.00019,19.59714]
[1776797725531,42.13,75522.51,0.98,-0.49019,0.00019,19.59714]
[1776797725557,42.13,75522.51,0.98,-0.49019,0.00019,19.59714]
[1776797725204,42.13,75551.83,0.98,-0.48455,0.00019,19.59596]
[1776797725907,42.13,75551.83,0.98,-0.48455,0.00019,19.59596]
[1776797725942,42.13,75551.83,0.98,-0.48455,0.00019,19.59596]
[1776797726309,42.13,75551.83,0.98,-0.48455,0.00019,19.59596]
[1776797726623,42.13,75585.05,0.98,-0.47816,0.00019,19.58987]
[1776797726899,42.13,75585.05,0.98,-0.47816,0.00019,19.58987]
[1776797727506,42.13,75590.04,0.98,-0.4772,0.00019,19.58853]
[1776797727747,42.13,75590.04,0.98,-0.4772,0.00019,19.58853]
[1776797727825,42.13,75590.04,0.98,-0.4772,0.00019,19.58853]
[1776797728225,42.13,75590.04,0.98,-0.4772,0.00019,19.58853]
[1776797728598,42.13,75597.94,0.98,-0.47568,0.00019,19.58616]
[1776797728719,42.13,75597.94,0.98,-0.47568,0.00019,19.58616]
[1776797729522,42.13,75626.9,0.98,-0.47012,0.00019,19.57506]
[1776797730152,42.13,75626.9,0.98,-0.47012,0.00019,19.57506]
[1776797730286,42.13,75626.9,0.98,-0.47012,0.00019,19.57506]
[1776797730456,42.13,75627.63,0.98,-0.46998,0.00019,19.57473]
[1776797730832,42.13,75627.63,0.98,-0.46998,0.00019,19.57473]
[1776797731224,42.13,75627.63,0.98,-0.46997,0.00019,19.57031]
[1776797732326,42.13,75627.63,0.98,-0.46997,0.00019,19.57031]
[1776797732427,42.12,75623.17,0.98,-0.47083,0.00019,19.57228]
[1776797732913,42.12,75623.17,0.98,-0.47083,0.00019,19.57228]
[1776797733403,42.12,75623.17,0.98,-0.47083,0.00019,19.57228]
[1776797733486,42.12,75623.17,0.98,-0.47083,0.00019,19.57228]
[1776797733581,42.12,75623.17,0.98,-0.47083,0.00019,19.57228]
[1776797733631,42.12,75634.33,0.98,-0.46869,0.00019,19.56717]
[1776797734497,42.12,75634.33,0.98,-0.46869,0.00019,19.56717]
[1776797734513,42.12,75638.29,0.98,-0.46793,0.00019,19.56522]
[1776797735074,42.12,75638.29,0.98,-0.46793,0.00019,19.56522]
[1776797735633,42.12,75625.42,0.98,-0.47039,0.00019,19.57129]
[1776797736578,42.12,75613.19,0.98,-0.47274,0.00019,19.57637]
[1776797737462,42.12,75590.05,0.98,-0.47719,0.00019,19.58411]
[1776797738657,42.11,75570.2,0.98,-0.48101,0.00019,19.5888]
[1776797739324,42.11,75570.2,0.98,-0.48101,0.00019,19.5888]
[1776797739351,42.11,75570.2,0.98,-0.48101,0.00019,19.5888]
[1776797739452,42.11,75570.26,0.98,-0.481,0.00019,19.58879]
[1776797740560,42.11,75564.68,0.98,-0.48207,0.00019,19.58979]
[1776797741568,42.11,75549.34,0.98,-0.48502,0.00019,19.5918]
[1776797742444,42.11,75549.34,0.98,-0.48502,0.00019,19.5918]
[1776797742623,42.11,75547.06,0.98,-0.48546,0.00019,19.59201]
[1776797744395,42.11,75547.06,0.98,-0.48546,0.00019,19.59201]
[1776797744454,42.11,75547.06,0.98,-0.48546,0.00019,19.59201]
[1776797744587,42.1,75541.7,0.98,-0.4865,0.00019,19.5924]
[1776797745123,42.1,75541.7,0.98,-0.4865,0.00019,19.5924]
[1776797745522,42.1,75541.7,0.98,-0.4865,0.00019,19.5924]
[1776797745557,42.1,75541.7,0.98,-0.4865,0.00019,19.5924]
[1776797745658,42.1,75540.89,0.98,-0.48665,0.00019,19.59245]
[1776797746614,42.1,75540.89,0.98,-0.48665,0.00019,19.59245]
[1776797746668,42.1,75540.89,0.98,-0.48665,0.00019,19.59245]
[1776797747249,42.1,75539.83,0.98,-0.48686,0.00019,19.59251]
[1776797747527,42.1,75536.64,0.98,-0.48747,0.00019,19.59265]
[1776797747727,42.1,75536.64,0.98,-0.48747,0.00019,19.59265]
[1776797747736,42.1,75536.64,0.98,-0.48747,0.00019,19.59265]
[1776797748594,42.1,75532.48,0.98,-0.48827,0.00019,19.59277]
[1776797749029,42.1,75532.48,0.98,-0.48827,0.00019,19.59277]
[1776797749103,42.1,75532.48,0.98,-0.48827,0.00019,19.59277]
[1776797749978,42.1,75532.48,0.98,-0.48827,0.00019,19.59277]
[1776797750039,42.1,75532.48,0.98,-0.48827,0.00019,19.59277]
[1776797750073,42.1,75532.48,0.98,-0.48827,0.00019,19.59277]
[1776797750504,42.1,75526.39,0.98,-0.48945,0.00019,19.5928]
[1776797751255,42.1,75526.39,0.98,-0.48945,0.00019,19.5928]
[1776797751323,42.1,75526.39,0.98,-0.48945,0.00019,19.5928]
[1776797754386,42.09,75531.79,0.98,-0.48841,0.00019,19.59278]
[1776797755809,42.09,75534.72,0.98,-0.48784,0.00019,19.59272]
[1776797756398,42.09,75535.17,0.98,-0.48775,0.00019,19.5927]
[1776797757404,42.09,75531.1,0.98,-0.48854,0.00019,19.59279]
[1776797758411,42.09,75536.3,0.98,-0.48754,0.00019,19.59266]
[1776797759418,42.09,75531.06,0.98,-0.48855,0.00019,19.59279]
[1776797760754,42.09,75529.95,0.98,-0.48876,0.00019,19.5928]
[1776797760942,42.09,75529.95,0.98,-0.48876,0.00019,19.5928]
[1776797761433,42.09,75529.95,0.98,-0.48876,0.00019,19.5928]
[1776797762007,42.09,75529.95,0.98,-0.48876,0.00019,19.5928]
[1776797762055,42.09,75529.95,0.98,-0.48876,0.00019,19.5928]
[1776797762229,42.09,75529.95,0.98,-0.48876,0.00019,19.5928]
[1776797762440,42.09,75511.06,0.98,-0.49241,0.00019,19.59213]
[1776797763447,42.09,75502.69,0.98,-0.49402,0.00019,19.59131]
[1776797764171,42.09,75502.69,0.98,-0.49402,0.00019,19.59131]
[1776797764563,42.09,75503.22,0.98,-0.49392,0.00019,19.59137]
[1776797766245,42.09,75503.22,0.98,-0.49392,0.00019,19.59137]
[1776797766531,42.09,75504.36,0.98,-0.4937,0.00019,19.5915]
[1776797768552,42.09,75497.95,0.98,-0.49493,0.00019,19.5907]
[1776797770238,42.09,75497.95,0.98,-0.49493,0.00019,19.5907]
[1776797770286,42.09,75497.95,0.98,-0.49493,0.00019,19.5907]
[1776797770495,42.09,75496.16,0.98,-0.49528,0.00019,19.59044]
[1776797773032,42.09,75498.38,0.98,-0.49485,0.00019,19.59076]
[1776797773110,42.09,75498.38,0.98,-0.49485,0.00019,19.59076]
[1776797773524,42.09,75512.2,0.98,-0.49218,0.00019,19.59222]
[1776797774314,42.09,75512.2,0.98,-0.49218,0.00019,19.59222]
[1776797774333,42.09,75512.2,0.98,-0.49218,0.00019,19.59222]
[1776797774666,42.09,75509.57,0.98,-0.49269,0.00019,19.59201]
[1776797775652,42.09,75501.45,0.98,-0.49426,0.00019,19.59116]
[1776797777654,42.09,75498.09,0.98,-0.49491,0.00019,19.59072]
[1776797779148,42.1,75501.13,0.98,-0.49432,0.00019,19.59112]
[1776797779158,42.1,75501.13,0.98,-0.49432,0.00019,19.59112]
[1776797779641,42.1,75499.74,0.98,-0.49459,0.00019,19.59094]
[1776797780382,42.1,75499.74,0.98,-0.49459,0.00019,19.59094]
[1776797780399,42.1,75499.74,0.98,-0.49459,0.00019,19.59094]
[1776797780432,42.1,75499.74,0.98,-0.49459,0.00019,19.59094]
[1776797780573,42.1,75499.74,0.98,-0.49459,0.00019,19.59094]
[1776797783630,42.1,75498.28,0.98,-0.49487,0.00019,19.59074]
[1776797783676,42.1,75494.19,0.98,-0.49566,0.00019,19.59014]
[1776797784018,42.1,75494.19,0.98,-0.49566,0.00019,19.59014]
[1776797784128,42.1,75494.19,0.98,-0.49566,0.00019,19.59014]
[1776797784620,42.1,75487.23,0.98,-0.497,0.00019,19.58894]
[1776797784919,42.1,75487.23,0.98,-0.497,0.00019,19.58894]
[1776797784931,42.1,75487.23,0.98,-0.497,0.00019,19.58894]
[1776797785671,42.1,75483.49,0.98,-0.49772,0.00019,19.58821]
[1776797787623,42.1,75484.74,0.98,-0.49748,0.00019,19.58846]
[1776797788496,42.1,75484.74,0.98,-0.49748,0.00019,19.58846]
[1776797788555,42.1,75484.74,0.98,-0.49748,0.00019,19.58846]
[1776797793664,42.11,75487.1,0.98,-0.49703,0.00019,19.58451]
[1776797794572,42.11,75487.1,0.98,-0.49703,0.00019,19.58451]
[1776797794643,42.11,75487.1,0.98,-0.49703,0.00019,19.58451]
[1776797797992,42.11,75489.99,0.98,-0.49647,0.00019,19.58504]
[1776797798699,42.11,75492.32,0.98,-0.49602,0.00019,19.58544]
[1776797799707,42.11,75500.29,0.98,-0.49448,0.00019,19.58661]
[1776797802497,42.11,75496.67,0.98,-0.49518,0.00019,19.58611]
[1776797802728,42.11,75499.02,0.98,-0.49473,0.00019,19.58644]
[1776797803735,42.11,75504.89,0.98,-0.49359,0.00019,19.58715]
[1776797805309,42.11,75505.47,0.98,-0.49348,0.00019,19.58721]
[1776797805402,42.11,75505.47,0.98,-0.49348,0.00019,19.58721]
[1776797806755,42.12,75498.87,0.98,-0.49475,0.00019,19.58642]
[1776797806933,42.12,75498.87,0.98,-0.49475,0.00019,19.58642]
[1776797807677,42.12,75499.42,0.98,-0.49465,0.00019,19.58649]
[1776797808675,42.12,75505.19,0.98,-0.49354,0.00019,19.58718]
[1776797813718,42.12,75506.55,0.98,-0.49327,0.00019,19.58732]
[1776797813670,42.12,75514.07,0.98,-0.49182,0.00019,19.58794]
[1776797815003,42.12,75517.97,0.98,-0.49107,0.00019,19.58816]
[1776797815073,42.12,75517.97,0.98,-0.49107,0.00019,19.58816]
[1776797815116,42.12,75513.33,0.98,-0.49197,0.00019,19.58789]
[1776797817456,42.12,75507.94,0.98,-0.493,0.00019,19.58745]
[1776797821731,42.12,75510.33,0.98,-0.49254,0.00019,19.58766]
[1776797821762,42.12,75510.33,0.98,-0.49254,0.00019,19.58766]
[1776797821497,42.12,75518.8,0.98,-0.49091,0.00019,19.5882]
[1776797822375,42.12,75518.8,0.98,-0.49091,0.00019,19.5882]
[1776797822386,42.12,75518.8,0.98,-0.49091,0.00019,19.5882]
[1776797822466,42.12,75526.73,0.98,-0.48938,0.00019,19.5884]
[1776797822875,42.12,75526.73,0.98,-0.48938,0.00019,19.5884]
[1776797823564,42.12,75528.07,0.98,-0.48912,0.00019,19.5884]
[1776797824396,42.12,75534.07,0.98,-0.48797,0.00019,19.58833]
[1776797825181,42.12,75527.6,0.98,-0.48921,0.00019,19.5884]
[1776797826522,42.13,75519.57,0.98,-0.49076,0.00019,19.58823]
[1776797827758,42.13,75519.57,0.98,-0.49076,0.00019,19.58823]
[1776797827821,42.13,75519.57,0.98,-0.49076,0.00019,19.58823]
[1776797828980,42.13,75520.27,0.98,-0.49063,0.00019,19.58826]
[1776797829591,42.13,75530.2,0.98,-0.48871,0.00019,19.5884]
[1776797830507,42.13,75530.2,0.98,-0.48871,0.00019,19.5884]
[1776797830679,42.13,75535.85,0.98,-0.48762,0.00019,19.58828]
[1776797830943,42.13,75535.85,0.98,-0.48762,0.00019,19.58828]
[1776797831197,42.13,75535.85,0.98,-0.48762,0.00019,19.58828]
[1776797831522,42.13,75535.85,0.98,-0.48762,0.00019,19.58828]
[1776797831707,42.12,75556.56,0.98,-0.48363,0.00019,19.58658]
[1776797831850,42.12,75556.56,0.98,-0.48363,0.00019,19.58658]
[1776797832293,42.12,75577.04,0.98,-0.47969,0.00019,19.58298]
[1776797833116,42.12,75577.04,0.98,-0.47969,0.00019,19.58298]
[1776797833233,42.12,75581.43,0.98,-0.47885,0.00019,19.58196]
[1776797833951,42.13,75581.43,0.98,-0.47885,0.00019,19.58196]
[1776797835334,42.13,75581.43,0.98,-0.47885,0.00019,19.58196]
[1776797835498,42.13,75583.52,0.98,-0.47845,0.00019,19.58145]
[1776797839046,42.13,75583.45,0.98,-0.47846,0.00019,19.58147]
[1776797839748,42.13,75586.75,0.98,-0.47783,0.00019,19.58061]
[1776797840736,42.13,75591.3,0.98,-0.47695,0.00019,19.57935]
[1776797843662,42.14,75596.25,0.98,-0.476,0.00019,19.57788]
[1776797845552,42.14,75598.43,0.98,-0.47558,0.00019,19.57719]
[1776797845658,42.14,75598.43,0.98,-0.47558,0.00019,19.57719]
[1776797845759,42.14,75591.42,0.98,-0.47693,0.00019,19.57932]
[1776797846776,42.14,75586.67,0.98,-0.47784,0.00019,19.58064]
[1776797846878,42.14,75586.67,0.98,-0.47784,0.00019,19.58064]
[1776797847142,42.14,75586.67,0.98,-0.47784,0.00019,19.58064]
[1776797847609,42.14,75586.67,0.98,-0.47784,0.00019,19.58064]
[1776797847688,42.14,75586.67,0.98,-0.47784,0.00019,19.58064]
[1776797847710,42.14,75598.35,0.98,-0.4756,0.00019,19.57722]
[1776797847931,42.14,75598.35,0.98,-0.4756,0.00019,19.57722]
[1776797848054,42.14,75598.35,0.98,-0.4756,0.00019,19.57722]
[1776797849388,42.14,75598.35,0.98,-0.4756,0.00019,19.57722]
[1776797849704,42.15,75605.54,0.98,-0.47422,0.00019,19.57481]
[1776797851317,42.15,75608.7,0.98,-0.47361,0.00019,19.57368]
[1776797851360,42.15,75608.7,0.98,-0.47361,0.00019,19.57368]
[1776797851390,42.15,75608.7,0.98,-0.47361,0.00019,19.57368]
[1776797851453,42.15,75608.7,0.98,-0.47361,0.00019,19.57368]
[1776797851499,42.15,75608.7,0.98,-0.47361,0.00019,19.57368]
[1776797851585,42.15,75608.7,0.98,-0.47361,0.00019,19.57368]
[1776797851641,42.15,75608.7,0.98,-0.47361,0.00019,19.57368]
[1776797851731,42.15,75605.55,0.98,-0.47421,0.00019,19.5704]
[1776797852657,42.15,75605.55,0.98,-0.47421,0.00019,19.5704]
[1776797852704,42.15,75605.55,0.98,-0.47421,0.00019,19.5704]
[1776797852756,42.15,75599.64,0.98,-0.47535,0.00019,19.5724]
[1776797853143,42.15,75599.64,0.98,-0.47535,0.00019,19.5724]
[1776797853160,42.15,75599.64,0.98,-0.47535,0.00019,19.5724]
[1776797853696,42.14,75592.32,0.98,-0.47676,0.00019,19.57465]
[1776797854704,42.14,75599.32,0.98,-0.47541,0.00019,19.5725]
[1776797854890,42.14,75599.32,0.98,-0.47541,0.00019,19.5725]
[1776797854918,42.14,75599.32,0.98,-0.47541,0.00019,19.5725]
[1776797855464,42.14,75599.32,0.98,-0.47541,0.00019,19.5725]
[1776797855501,42.14,75599.32,0.98,-0.47541,0.00019,19.5725]
[1776797855615,42.14,75599.32,0.98,-0.47541,0.00019,19.5725]
[1776797855676,42.14,75607.14,0.98,-0.47391,0.00019,19.56983]
[1776797856483,42.14,75607.14,0.98,-0.47391,0.00019,19.56983]
[1776797856817,42.14,75613.98,0.98,-0.47259,0.00019,19.56726]
[1776797856924,42.14,75613.98,0.98,-0.47259,0.00019,19.56726]
[1776797857119,42.14,75613.98,0.98,-0.47259,0.00019,19.56726]
[1776797859306,42.14,75617.2,0.98,-0.47197,0.00019,19.56598]
[1776797859776,42.14,75617.2,0.98,-0.47197,0.00019,19.56598]
[1776797859806,42.14,75617.2,0.98,-0.47197,0.00019,19.56598]
[1776797859787,42.14,75621.09,0.98,-0.47123,0.00019,19.56436]
[1776797861376,42.14,75621.09,0.98,-0.47123,0.00019,19.56436]
[1776797861814,42.14,75619.38,0.98,-0.47155,0.00019,19.56508]
[1776797863757,42.14,75625.4,0.98,-0.4704,0.00019,19.56249]
[1776797864717,42.13,75631.24,0.98,-0.46927,0.00019,19.55983]
[1776797865306,42.13,75631.24,0.98,-0.46927,0.00019,19.55983]
[1776797865333,42.13,75631.24,0.98,-0.46927,0.00019,19.55983]
[1776797865399,42.13,75631.24,0.98,-0.46927,0.00019,19.55983]
[1776797865599,42.13,75629.38,0.98,-0.46963,0.00019,19.56069]
[1776797866427,42.13,75629.38,0.98,-0.46963,0.00019,19.56069]
[1776797866438,42.13,75629.38,0.98,-0.46963,0.00019,19.56069]
[1776797866519,42.13,75624.99,0.98,-0.47047,0.00019,19.56267]
[1776797868470,42.13,75624.99,0.98,-0.47047,0.00019,19.56267]
[1776797868738,42.13,75624.99,0.98,-0.47047,0.00019,19.56267]
[1776797868773,42.13,75624.99,0.98,-0.47047,0.00019,19.56267]
[1776797868810,42.13,75625.92,0.98,-0.47029,0.00019,19.56225]
[1776797869378,42.13,75617.15,0.98,-0.47198,0.00019,19.56598]
[1776797870011,42.13,75617.15,0.98,-0.47198,0.00019,19.56598]
[1776797870023,42.13,75617.15,0.98,-0.47198,0.00019,19.56598]
[1776797870814,42.13,75609.6,0.98,-0.47343,0.00019,19.56891]
[1776797871085,42.13,75609.6,0.98,-0.47343,0.00019,19.56891]
[1776797871120,42.13,75609.6,0.98,-0.47343,0.00019,19.56891]
[1776797871147,42.13,75609.6,0.98,-0.47343,0.00019,19.56891]
[1776797871493,42.13,75602.89,0.98,-0.47472,0.00019,19.5713]
[1776797872568,42.13,75602.1,0.98,-0.47487,0.00019,19.57156]
[1776797877082,42.13,75600.53,0.98,-0.47517,0.00019,19.57209]
[1776797877156,42.13,75600.53,0.98,-0.47517,0.00019,19.57209]
[1776797877773,42.13,75605.64,0.98,-0.47419,0.00019,19.57034]
[1776797879832,42.13,75611.95,0.98,-0.47298,0.00019,19.56802]
[1776797882816,42.13,75604.6,0.98,-0.47439,0.00019,19.5707]
[1776797887820,42.12,75604.67,0.98,-0.47438,0.00019,19.57068]
[1776797888681,42.12,75603.83,0.98,-0.47454,0.00019,19.57097]
[1776797888730,42.12,75603.83,0.98,-0.47454,0.00019,19.57097]
[1776797892679,42.12,75596.21,0.98,-0.476,0.00019,19.57346]
[1776797896101,42.12,75593.88,0.98,-0.47645,0.00019,19.57417]
[1776797896191,42.12,75593.88,0.98,-0.47645,0.00019,19.57417]
[1776797896203,42.12,75593.88,0.98,-0.47645,0.00019,19.57417]
[1776797896276,42.12,75593.88,0.98,-0.47645,0.00019,19.57417]
[1776797896813,42.12,75586.19,0.98,-0.47793,0.00019,19.57634]
[1776797898758,42.12,75586.19,0.98,-0.47793,0.00019,19.57634]
[1776797898817,42.12,75582.7,0.98,-0.4786,0.00019,19.57724]
[1776797904621,42.12,75582.06,0.98,-0.47872,0.00019,19.5774]
[1776797904710,42.12,75587.95,0.98,-0.47759,0.00019,19.57587]
[1776797907469,42.12,75593.02,0.98,-0.47661,0.00019,19.57443]
[1776797912296,42.12,75588.72,0.98,-0.47744,0.00019,19.57124]
[1776797912408,42.12,75588.72,0.98,-0.47744,0.00019,19.57124]
[1776797912503,42.12,75588.72,0.98,-0.47744,0.00019,19.57124]
[1776797913722,42.12,75584.3,0.98,-0.47829,0.00019,19.57242]
[1776797914020,42.12,75584.3,0.98,-0.47829,0.00019,19.57242]
[1776797914073,42.12,75584.3,0.98,-0.47829,0.00019,19.57242]
[1776797916532,42.12,75574.12,0.98,-0.48025,0.00019,19.57479]
[1776797921566,42.13,75574.56,0.98,-0.48017,0.00019,19.5747]
[1776797924587,42.13,75588.35,0.98,-0.47751,0.00019,19.57135]
[1776797925594,42.13,75593.57,0.98,-0.47651,0.00019,19.56986]
[1776797926293,42.13,75593.57,0.98,-0.47651,0.00019,19.56986]
[1776797926743,42.13,75598.82,0.98,-0.4755,0.00019,19.56823]
[1776797929825,42.13,75591.73,0.98,-0.47686,0.00019,19.5704]
[1776797934991,42.13,75590.63,0.98,-0.47707,0.00019,19.57072]
[1776797935769,42.13,75586.03,0.98,-0.47796,0.00019,19.57198]
[1776797936772,42.13,75586.03,0.98,-0.47796,0.00019,19.57198]
[1776797936780,42.13,75586.03,0.98,-0.47796,0.00019,19.57198]
[1776797936793,42.13,75585.65,0.98,-0.47803,0.00019,19.57208]
[1776797941074,42.14,75583.41,0.98,-0.47846,0.00019,19.57266]
[1776797941865,42.14,75580.18,0.98,-0.47909,0.00019,19.57345]
[1776797942351,42.14,75580.18,0.98,-0.47909,0.00019,19.57345]
[1776797942414,42.14,75580.18,0.98,-0.47909,0.00019,19.57345]
[1776797944366,42.14,75577.47,0.98,-0.47961,0.00019,19.57407]
[1776797944429,42.14,75577.47,0.98,-0.47961,0.00019,19.57407]
[1776797948742,42.14,75573.14,0.98,-0.48044,0.00019,19.575]
[1776797948839,42.14,75572.56,0.98,-0.48055,0.00019,19.57512]
[1776797949799,42.14,75566.92,0.98,-0.48164,0.00019,19.57619]
[1776797954832,42.14,75568.97,0.98,-0.48125,0.00019,19.57582]
[1776797958863,42.15,75575.3,0.98,-0.48003,0.00019,19.57455]
[1776797959843,42.15,75581.77,0.98,-0.47878,0.00019,19.57307]
[1776797964853,42.15,75582.4,0.98,-0.47866,0.00019,19.57292]
[1776797969929,42.15,75581.16,0.98,-0.4789,0.00019,19.57322]
[1776797971918,42.15,75573.54,0.98,-0.48037,0.00019,19.57052]
[1776797972945,42.15,75583.13,0.98,-0.47852,0.00019,19.56833]
[1776797977184,42.16,75585.36,0.98,-0.47809,0.00019,19.56776]
[1776797977236,42.16,75585.98,0.98,-0.47797,0.00019,19.5676]
[1776797978439,42.16,75585.98,0.98,-0.47797,0.00019,19.5676]
[1776797978913,42.16,75586.03,0.98,-0.47796,0.00019,19.56758]
[1776797979749,42.16,75592.54,0.98,-0.47671,0.00019,19.56577]
[1776797980775,42.16,75592.54,0.98,-0.47671,0.00019,19.56577]
[1776797980808,42.16,75592.54,0.98,-0.47671,0.00019,19.56577]
[1776797980855,42.16,75592.54,0.98,-0.47671,0.00019,19.56577]
[1776797980953,42.16,75592.54,0.98,-0.47671,0.00019,19.56577]
[1776797980860,42.16,75607.09,0.98,-0.47392,0.00019,19.56103]
[1776797981006,42.16,75607.09,0.98,-0.47392,0.00019,19.56103]
[1776797981107,42.16,75604.07,0.98,-0.4745,0.00019,19.56209]
[1776797982046,42.16,75604.07,0.98,-0.4745,0.00019,19.56209]
[1776797982074,42.16,75604.07,0.98,-0.4745,0.00019,19.56209]
[1776797982904,42.16,75604.07,0.98,-0.4745,0.00019,19.56209]
[1776797982953,42.16,75601.26,0.98,-0.47504,0.00019,19.56305]
[1776797988032,42.16,75603.25,0.98,-0.47466,0.00019,19.56238]
[1776797989434,42.16,75603.25,0.98,-0.47466,0.00019,19.56238]
[1776797989523,42.16,75610.34,0.98,-0.47329,0.00019,19.55984]
[1776797994564,42.17,75608.73,0.98,-0.4736,0.00019,19.56044]
[1776797999840,42.17,75606.33,0.98,-0.47406,0.00019,19.56131]
[1776798002100,42.17,75603.31,0.98,-0.47464,0.00019,19.56237]
[1776798002144,42.17,75603.31,0.98,-0.47464,0.00019,19.56237]
[1776798002174,42.17,75603.31,0.98,-0.47464,0.00019,19.56237]
[1776798002203,42.17,75603.31,0.98,-0.47464,0.00019,19.56237]
[1776798004899,42.17,75608.13,0.98,-0.47372,0.00019,19.56067]
[1776798005129,42.17,75608.11,0.98,-0.47372,0.00019,19.56067]
[1776798005181,42.17,75608.11,0.98,-0.47372,0.00019,19.56067]
[1776798005450,42.17,75608.11,0.98,-0.47372,0.00019,19.56067]
[1776798005488,42.17,75608.11,0.98,-0.47372,0.00019,19.56067]
[1776798005551,42.17,75601.81,0.98,-0.47493,0.00019,19.56287]
[1776798006042,42.17,75601.81,0.98,-0.47493,0.00019,19.56287]
[1776798006127,42.17,75601.81,0.98,-0.47493,0.00019,19.56287]
[1776798007156,42.17,75605.0,0.98,-0.47432,0.00019,19.56178]
[1776798007770,42.17,75605.0,0.98,-0.47432,0.00019,19.56178]
[1776798007780,42.17,75605.0,0.98,-0.47432,0.00019,19.56178]
[1776798007871,42.17,75614.34,0.98,-0.47253,0.00019,19.55832]
[1776798009803,42.17,75618.33,0.98,-0.47176,0.00019,19.55672]
[1776798011964,42.16,75613.87,0.98,-0.47261,0.00019,19.5585]
[1776798012891,42.16,75618.54,0.98,-0.47172,0.00019,19.55663]
[1776798014986,42.16,75619.76,0.98,-0.47148,0.00019,19.55612]
[1776798015017,42.16,75621.03,0.98,-0.47124,0.00019,19.55559]
[1776798015982,42.16,75625.0,0.98,-0.47048,0.00019,19.55387]
[1776798016923,42.16,75634.0,0.98,-0.46875,0.00019,19.54972]
[1776798017337,42.16,75634.0,0.98,-0.46875,0.00019,19.54972]
[1776798017365,42.16,75634.0,0.98,-0.46875,0.00019,19.54972]
[1776798017640,42.16,75634.0,0.98,-0.46875,0.00019,19.54972]
[1776798017701,42.16,75634.0,0.98,-0.46875,0.00019,19.54972]
[1776798017758,42.16,75634.0,0.98,-0.46875,0.00019,19.54972]
[1776798017804,42.16,75635.22,0.98,-0.46851,0.00019,19.54914]
[1776798018942,42.16,75635.22,0.98,-0.46851,0.00019,19.54914]
[1776798018951,42.16,75635.22,0.98,-0.46851,0.00019,19.54914]
[1776798019983,42.16,75644.13,0.98,-0.46681,0.00019,19.54462]
[1776798021714,42.16,75646.51,0.98,-0.46635,0.00019,19.54336]
[1776798021742,42.16,75646.51,0.98,-0.46635,0.00019,19.54336]
[1776798021952,42.16,75646.51,0.98,-0.46635,0.00019,19.54336]
[1776798021963,42.16,75646.51,0.98,-0.46635,0.00019,19.54336]
[1776798021788,42.16,75653.69,0.98,-0.46497,0.00019,19.53938]
[1776798022292,42.16,75653.69,0.98,-0.46497,0.00019,19.53938]
[1776798024992,42.17,75646.09,0.98,-0.46643,0.00019,19.54359]
[1776798025375,42.17,75646.09,0.98,-0.46643,0.00019,19.54359]
[1776798025385,42.17,75646.09,0.98,-0.46643,0.00019,19.54359]
[1776798025577,42.17,75646.09,0.98,-0.46643,0.00019,19.54359]
[1776798025685,42.17,75659.85,0.98,-0.46379,0.00019,19.53579]
[1776798028332,42.17,75662.38,0.98,-0.46331,0.00019,19.53426]
[1776798029396,42.17,75662.38,0.98,-0.46331,0.00019,19.53426]
[1776798029553,42.17,75656.52,0.98,-0.46443,0.00019,19.53776]
[1776798031962,42.17,75662.98,0.98,-0.46319,0.00019,19.52948]
[1776798032345,42.17,75662.98,0.98,-0.46319,0.00019,19.52948]
[1776798032475,42.17,75662.98,0.98,-0.46319,0.00019,19.52948]
[1776798032970,42.17,75662.98,0.98,-0.46319,0.00019,19.52948]
[1776798032981,42.17,75662.98,0.98,-0.46319,0.00019,19.52948]
[1776798032517,42.17,75670.4,0.98,-0.46177,0.00019,19.52481]
[1776798033023,42.17,75670.4,0.98,-0.46177,0.00019,19.52481]
[1776798033508,42.17,75670.4,0.98,-0.46177,0.00019,19.52481]
[1776798033592,42.17,75670.4,0.98,-0.46177,0.00019,19.52481]
[1776798033659,42.17,75670.4,0.98,-0.46177,0.00019,19.52481]
[1776798033724,42.17,75675.06,0.98,-0.46088,0.00019,19.52175]
[1776798037538,42.17,75674.36,0.98,-0.46101,0.00019,19.52222]
[1776798037561,42.17,75674.36,0.98,-0.46101,0.00019,19.52222]
[1776798037574,42.17,75673.64,0.98,-0.46115,0.00019,19.52269]
[1776798039373,42.17,75673.4,0.98,-0.46119,0.00019,19.52285]
[1776798039381,42.17,75673.4,0.98,-0.46119,0.00019,19.52285]
[1776798039514,42.17,75673.4,0.98,-0.46119,0.00019,19.52285]
[1776798039550,42.17,75673.4,0.98,-0.46119,0.00019,19.52285]
[1776798041638,42.17,75682.59,0.98,-0.45944,0.00019,19.5166]
[1776798041649,42.17,75682.59,0.98,-0.45944,0.00019,19.5166]
[1776798041666,42.17,75682.59,0.98,-0.45944,0.00019,19.5166]
[1776798041702,42.17,75682.59,0.98,-0.45944,0.00019,19.5166]
[1776798041804,42.17,75685.65,0.98,-0.45885,0.00019,19.51444]
[1776798042447,42.17,75685.65,0.98,-0.45885,0.00019,19.51444]
[1776798042602,42.17,75685.65,0.98,-0.45885,0.00019,19.51444]
[1776798043564,42.17,75684.89,0.98,-0.459,0.00019,19.51498]
[1776798043665,42.17,75684.48,0.98,-0.45907,0.00019,19.51527]
[1776798044705,42.17,75684.48,0.98,-0.45907,0.00019,19.51527]
[1776798044881,42.17,75684.48,0.98,-0.45907,0.00019,19.51527]
[1776798044939,42.17,75684.48,0.98,-0.45907,0.00019,19.51527]
[1776798044977,42.17,75682.62,0.98,-0.45943,0.00019,19.51658]
[1776798045157,42.17,75682.62,0.98,-0.45943,0.00019,19.51658]
[1776798045519,42.17,75682.62,0.98,-0.45943,0.00019,19.51658]
[1776798045607,42.17,75682.62,0.98,-0.45943,0.00019,19.51658]
[1776798046020,42.17,75666.27,0.98,-0.46256,0.00019,19.52743]
[1776798046866,42.17,75658.35,0.98,-0.46408,0.00019,19.53226]
[1776798048101,42.17,75656.23,0.98,-0.46448,0.00019,19.5335]
[1776798048108,42.17,75656.23,0.98,-0.46448,0.00019,19.5335]
[1776798048888,42.17,75655.98,0.98,-0.46453,0.00019,19.53364]
[1776798049207,42.17,75655.98,0.98,-0.46453,0.00019,19.53364]
[1776798049228,42.17,75655.98,0.98,-0.46453,0.00019,19.53364]
[1776798049265,42.17,75655.98,0.98,-0.46453,0.00019,19.53364]
[1776798049442,42.17,75655.98,0.98,-0.46453,0.00019,19.53364]
[1776798049513,42.17,75655.98,0.98,-0.46453,0.00019,19.53364]
[1776798049645,42.17,75655.98,0.98,-0.46453,0.00019,19.53364]
[1776798049687,42.17,75655.98,0.98,-0.46453,0.00019,19.53364]
[1776798049817,42.17,75655.98,0.98,-0.46453,0.00019,19.53364]
[1776798049847,42.17,75655.98,0.98,-0.46453,0.00019,19.53364]
[1776798049881,42.17,75650.83,0.98,-0.46552,0.00019,19.53657]
[1776798050051,42.17,75650.83,0.98,-0.46552,0.00019,19.53657]
[1776798050068,42.17,75650.83,0.98,-0.46552,0.00019,19.53657]
[1776798050154,42.17,75650.83,0.98,-0.46552,0.00019,19.53657]
[1776798050360,42.17,75650.83,0.98,-0.46552,0.00019,19.53657]
[1776798050498,42.17,75650.83,0.98,-0.46552,0.00019,19.53657]
[1776798051511,42.17,75640.18,0.98,-0.46756,0.00019,19.54226]
[1776798052509,42.17,75637.99,0.98,-0.46798,0.00019,19.54336]
[1776798053483,42.17,75637.99,0.98,-0.46798,0.00019,19.54336]
[1776798053649,42.17,75640.5,0.98,-0.4675,0.00019,19.54209]
[1776798055842,42.17,75640.5,0.98,-0.4675,0.00019,19.5421]
[1776798055991,42.17,75642.58,0.98,-0.4671,0.00019,19.54103]
[1776798057833,42.17,75643.4,0.98,-0.46694,0.00019,19.5406]
[1776798061856,42.17,75644.48,0.98,-0.46674,0.00019,19.54004]
[1776798061963,42.17,75645.58,0.98,-0.46653,0.00019,19.53945]
[1776798062978,42.17,75652.83,0.98,-0.46514,0.00019,19.53547]
[1776798063975,42.17,75646.87,0.98,-0.46628,0.00019,19.53876]
[1776798064237,42.17,75646.87,0.98,-0.46628,0.00019,19.53876]
[1776798064283,42.17,75646.87,0.98,-0.46628,0.00019,19.53876]
[1776798065617,42.17,75646.87,0.98,-0.46628,0.00019,19.53876]
[1776798065960,42.17,75648.23,0.98,-0.46602,0.00019,19.53802]
[1776798066944,42.17,75655.46,0.98,-0.46463,0.00019,19.53396]
[1776798067917,42.17,75655.46,0.98,-0.46463,0.00019,19.53396]
[1776798068012,42.17,75660.22,0.98,-0.46372,0.00019,19.53116]
[1776798069090,42.18,75663.41,0.98,-0.46311,0.00019,19.52923]
[1776798069170,42.18,75663.41,0.98,-0.46311,0.00019,19.52923]
[1776798069635,42.18,75663.41,0.98,-0.46311,0.00019,19.52923]
[1776798069973,42.18,75666.01,0.98,-0.46261,0.00019,19.52762]
[1776798071644,42.18,75675.82,0.98,-0.46074,0.00019,19.52127]
[1776798073164,42.2,75677.88,0.98,-0.46035,0.00019,19.51994]
[1776798073306,42.2,75677.88,0.98,-0.46035,0.00019,19.51994]
[1776798073615,42.2,75677.88,0.98,-0.46035,0.00019,19.51994]
[1776798073808,42.2,75677.88,0.98,-0.46035,0.00019,19.51994]
[1776798073870,42.2,75677.88,0.98,-0.46035,0.00019,19.51994]
[1776798073975,42.2,75681.36,0.98,-0.45969,0.00019,19.51756]
[1776798074382,42.2,75681.36,0.98,-0.45969,0.00019,19.51756]
[1776798075010,42.2,75693.53,0.98,-0.45736,0.00019,19.50878]
[1776798075563,42.2,75693.53,0.98,-0.45736,0.00019,19.50878]
[1776798075860,42.2,75715.7,0.98,-0.45313,0.00019,19.49107]
[1776798076462,42.2,75715.7,0.98,-0.45313,0.00019,19.49107]
[1776798076617,42.2,75715.7,0.98,-0.45313,0.00019,19.49107]
[1776798076966,42.2,75715.7,0.98,-0.45313,0.00019,19.49107]
[1776798076970,42.2,75726.02,0.98,-0.45116,0.00019,19.48207]
[1776798077964,42.2,75730.26,0.98,-0.45035,0.00019,19.47824]
[1776798078921,42.2,75730.26,0.98,-0.45035,0.00019,19.47824]
[1776798078965,42.2,75730.07,0.98,-0.45039,0.00019,19.47842]
[1776798080706,42.2,75725.09,0.98,-0.45134,0.00019,19.48291]
[1776798083803,42.2,75723.7,0.98,-0.4516,0.00019,19.48415]
[1776798084061,42.2,75725.5,0.98,-0.45126,0.00019,19.48255]
[1776798085045,42.2,75717.61,0.98,-0.45277,0.00019,19.48945]
[1776798088559,42.2,75715.68,0.98,-0.45313,0.00019,19.4911]
[1776798089072,42.2,75714.65,0.98,-0.45333,0.00019,19.49197]
[1776798089381,42.2,75714.65,0.98,-0.45333,0.00019,19.49197]
[1776798090264,42.2,75717.25,0.98,-0.45284,0.00019,19.48977]
[1776798090275,42.2,75717.25,0.98,-0.45284,0.00019,19.48977]
[1776798090779,42.2,75717.25,0.98,-0.45284,0.00019,19.48977]
[1776798094807,42.2,75723.24,0.98,-0.45169,0.00019,19.48014]
[1776798095818,42.2,75729.04,0.98,-0.45058,0.00019,19.47495]
[1776798100854,42.2,75726.9,0.98,-0.45099,0.00019,19.47689]
[1776798102868,42.21,75731.66,0.98,-0.45008,0.00019,19.47257]
[1776798107904,42.21,75736.8,0.98,-0.44911,0.00019,19.4678]
[1776798108419,42.21,75736.8,0.98,-0.44911,0.00019,19.4678]
[1776798109082,42.21,75740.6,0.98,-0.44838,0.00019,19.46419]
[1776798111552,42.21,75742.59,0.98,-0.44801,0.00019,19.46228]
[1776798111606,42.21,75742.59,0.98,-0.44801,0.00019,19.46228]
[1776798111923,42.21,75742.59,0.98,-0.44801,0.00019,19.46228]
[1776798112095,42.21,75742.59,0.98,-0.44801,0.00019,19.46228]
[1776798111986,42.21,75742.22,0.98,-0.44808,0.00019,19.46264]
[1776798112219,42.21,75742.22,0.98,-0.44808,0.00019,19.46264]
[1776798112937,42.21,75742.22,0.98,-0.44808,0.00019,19.46265]
[1776798113945,42.21,75731.2,0.98,-0.45018,0.00019,19.47303]
[1776798114952,42.21,75734.89,0.98,-0.44947,0.00019,19.46962]
[1776798117972,42.21,75728.55,0.98,-0.45068,0.00019,19.47546]
[1776798118201,42.21,75728.55,0.98,-0.45068,0.00019,19.47546]
[1776798118303,42.21,75728.55,0.98,-0.45068,0.00019,19.47546]
[1776798118981,42.21,75726.26,0.98,-0.45112,0.00019,19.47752]
[1776798119987,42.22,75715.68,0.98,-0.45314,0.00019,19.48674]
[1776798122001,42.22,75714.7,0.98,-0.45333,0.00019,19.48757]
[1776798126032,42.22,75719.41,0.98,-0.45243,0.00019,19.48356]
[1776798126711,42.22,75719.41,0.98,-0.45243,0.00019,19.48356]
[1776798127039,42.22,75719.37,0.98,-0.45244,0.00019,19.4836]
[1776798131054,42.22,75717.92,0.98,-0.45272,0.00019,19.48486]
[1776798131068,42.22,75720.67,0.98,-0.45219,0.00019,19.48248]
[1776798133082,42.22,75731.78,0.98,-0.45008,0.00019,19.47255]
[1776798134838,42.22,75733.17,0.98,-0.44981,0.00019,19.47127]
[1776798135096,42.22,75733.17,0.98,-0.44981,0.00019,19.47127]
[1776798138699,42.22,75729.36,0.98,-0.45054,0.00019,19.47477]
[1776798138715,42.22,75729.36,0.98,-0.45054,0.00019,19.47477]
[1776798139125,42.22,75729.36,0.98,-0.45054,0.00019,19.47477]
[1776798141139,42.22,75721.93,0.98,-0.45196,0.00019,19.4814]
[1776798141719,42.22,75721.93,0.98,-0.45196,0.00019,19.4814]
[1776798141800,42.22,75721.93,0.98,-0.45196,0.00019,19.4814]
[1776798142026,42.22,75721.93,0.98,-0.45196,0.00019,19.4814]
[1776798142149,42.22,75719.22,0.98,-0.45247,0.00019,19.48375]
[1776798143152,42.23,75706.19,0.98,-0.45496,0.00019,19.49462]
[1776798144159,42.23,75700.21,0.98,-0.4561,0.00019,19.49936]
[1776798148179,42.23,75702.75,0.98,-0.45562,0.00019,19.49739]
[1776798149041,42.23,75707.49,0.98,-0.45472,0.00019,19.4936]
[1776798150081,42.23,75713.75,0.98,-0.45352,0.00019,19.48844]
[1776798151829,42.23,75713.79,0.98,-0.45351,0.00019,19.48398]
[1776798152051,42.23,75715.15,0.98,-0.45325,0.00019,19.48284]
[1776798157058,42.24,75716.2,0.98,-0.45305,0.00019,19.48196]
[1776798160145,42.24,75722.36,0.98,-0.45188,0.00019,19.47666]
[1776798164153,42.24,75722.43,0.98,-0.45187,0.00019,19.4766]
[1776798164234,42.24,75725.18,0.98,-0.45134,0.00019,19.47418]
[1776798164445,42.24,75725.18,0.98,-0.45134,0.00019,19.47418]
[1776798164531,42.24,75725.18,0.98,-0.45134,0.00019,19.47418]
[1776798164582,42.24,75725.18,0.98,-0.45134,0.00019,19.47418]
[1776798164657,42.24,75735.1,0.98,-0.44945,0.00019,19.46514]
[1776798165291,42.24,75735.1,0.98,-0.44945,0.00019,19.46514]
[1776798165343,42.24,75735.1,0.98,-0.44945,0.00019,19.46514]
[1776798166117,42.24,75735.1,0.98,-0.44945,0.00019,19.46514]
[1776798166142,42.24,75735.1,0.98,-0.44945,0.00019,19.46514]
[1776798165411,42.24,75742.9,0.98,-0.44797,0.00019,19.45773]
[1776798166483,42.24,75742.9,0.98,-0.44797,0.00019,19.45773]
[1776798166957,42.24,75746.04,0.98,-0.44737,0.00019,19.45467]
[1776798167559,42.24,75746.04,0.98,-0.44737,0.00019,19.45467]
[1776798167610,42.24,75746.04,0.98,-0.44737,0.00019,19.45467]
[1776798169202,42.24,75747.07,0.98,-0.44718,0.00019,19.45367]
[1776798170783,42.24,75746.56,0.98,-0.44727,0.00019,19.45417]
[1776798170792,42.24,75746.56,0.98,-0.44727,0.00019,19.45417]
[1776798171097,42.25,75746.87,0.98,-0.44722,0.00019,19.45388]
[1776798173154,42.25,75737.14,0.98,-0.44907,0.00019,19.46327]
[1776798178887,42.25,75740.15,0.98,-0.4485,0.00019,19.46043]
[1776798179527,42.25,75739.21,0.98,-0.44868,0.00019,19.46133]
[1776798179611,42.25,75739.21,0.98,-0.44868,0.00019,19.46133]
[1776798179679,42.25,75739.21,0.98,-0.44868,0.00019,19.46133]
[1776798179693,42.25,75739.21,0.98,-0.44868,0.00019,19.46133]
[1776798179778,42.25,75739.21,0.98,-0.44868,0.00019,19.46133]
[1776798179794,42.25,75736.96,0.98,-0.44911,0.00019,19.46346]
[1776798180628,42.25,75729.2,0.98,-0.45059,0.00019,19.47064]
[1776798183446,42.25,75735.73,0.98,-0.44934,0.00019,19.46463]
[1776798185867,42.25,75735.73,0.98,-0.44934,0.00019,19.46463]
[1776798185898,42.25,75735.73,0.98,-0.44934,0.00019,19.46463]
[1776798185968,42.25,75740.11,0.98,-0.44851,0.00019,19.46049]
[1776798187167,42.25,75740.11,0.98,-0.44851,0.00019,19.46049]
[1776798188200,42.26,75745.25,0.98,-0.44754,0.00019,19.45554]
[1776798189210,42.26,75747.21,0.98,-0.44716,0.00019,19.45362]
[1776798189249,42.26,75747.21,0.98,-0.44716,0.00019,19.45362]
[1776798189457,42.26,75747.21,0.98,-0.44716,0.00019,19.45362]
[1776798189756,42.26,75751.72,0.98,-0.44631,0.00019,19.44913]
[1776798194625,42.26,75748.44,0.98,-0.44693,0.00019,19.45243]
[1776798194657,42.26,75748.44,0.98,-0.44693,0.00019,19.45243]
[1776798194713,42.26,75748.44,0.98,-0.44693,0.00019,19.45243]
[1776798195155,42.26,75744.04,0.98,-0.44777,0.00019,19.45676]
[1776798195968,42.26,75733.74,0.98,-0.44973,0.00019,19.46654]
[1776798196615,42.26,75733.74,0.98,-0.44973,0.00019,19.46654]
[1776798196704,42.26,75733.74,0.98,-0.44973,0.00019,19.46654]
[1776798196805,42.27,75726.14,0.98,-0.45118,0.00019,19.47345]
[1776798198853,42.27,75731.54,0.98,-0.45015,0.00019,19.46858]
[1776798202096,42.27,75723.44,0.98,-0.4517,0.00019,19.47586]
[1776798203748,42.27,75720.91,0.98,-0.45218,0.00019,19.47807]
[1776798205422,42.27,75720.74,0.98,-0.45221,0.00019,19.47822]
[1776798206125,42.27,75737.37,0.98,-0.44905,0.00019,19.46317]
[1776798207161,42.27,75736.87,0.98,-0.44914,0.00019,19.46365]
[1776798207503,42.27,75736.87,0.98,-0.44914,0.00019,19.46365]
[1776798207613,42.27,75736.87,0.98,-0.44915,0.00019,19.46368]
[1776798209203,42.27,75728.96,0.98,-0.45065,0.00019,19.47097]
[1776798210959,42.28,75727.98,0.98,-0.45084,0.00019,19.47186]
[1776798210975,42.28,75727.98,0.98,-0.45084,0.00019,19.47186]
[1776798211060,42.28,75725.09,0.98,-0.45138,0.00019,19.47]
[1776798216674,42.28,75724.57,0.98,-0.45148,0.00019,19.47046]
[1776798221098,42.28,75719.74,0.98,-0.4524,0.00019,19.47468]
[1776798226902,42.28,75717.29,0.98,-0.45287,0.00019,19.4768]
[1776798227003,42.28,75717.29,0.98,-0.45287,0.00019,19.4768]
[1776798227207,42.28,75717.9,0.98,-0.45275,0.00019,19.47628]
[1776798229205,42.28,75717.9,0.98,-0.45275,0.00019,19.47628]
[1776798229215,42.28,75717.9,0.98,-0.45275,0.00019,19.47628]
[1776798229228,42.28,75711.36,0.98,-0.454,0.00019,19.48178]
[1776798229307,42.28,75711.36,0.98,-0.454,0.00019,19.48178]
[1776798229384,42.28,75711.36,0.98,-0.454,0.00019,19.48178]
[1776798234804,42.29,75713.16,0.98,-0.45366,0.00019,19.48032]
[1776798235912,42.29,75720.67,0.98,-0.45223,0.00019,19.47394]
[1776798236325,42.29,75720.67,0.98,-0.45223,0.00019,19.47394]
[1776798236380,42.29,75720.67,0.98,-0.45223,0.00019,19.47394]
[1776798238082,42.29,75720.67,0.98,-0.45223,0.00019,19.47394]
[1776798238158,42.29,75725.39,0.98,-0.45134,0.00019,19.4698]
[1776798239135,42.29,75731.3,0.98,-0.45021,0.00019,19.46448]
[1776798244192,42.29,75728.81,0.98,-0.45069,0.00019,19.46674]
[1776798244235,42.29,75734.08,0.98,-0.44968,0.00019,19.46192]
[1776798246157,42.29,75739.66,0.98,-0.44862,0.00019,19.45668]
[1776798250243,42.29,75735.3,0.98,-0.44945,0.00019,19.4608]
[1776798255245,42.29,75733.87,0.98,-0.44972,0.00019,19.46213]
[1776798260260,42.29,75733.5,0.98,-0.44979,0.00019,19.46247]
[1776798261268,42.29,75741.43,0.98,-0.44829,0.00019,19.455]
[1776798262173,42.29,75741.43,0.98,-0.44829,0.00019,19.455]
[1776798262242,42.29,75743.48,0.98,-0.4479,0.00019,19.45303]
[1776798267256,42.29,75740.23,0.98,-0.44852,0.00019,19.45616]
[1776798272267,42.29,75737.57,0.98,-0.44901,0.00019,19.45425]
[1776798277278,42.3,75736.55,0.98,-0.44921,0.00019,19.45521]
[1776798282299,42.3,75737.92,0.98,-0.44895,0.00019,19.45393]
[1776798283187,42.3,75737.23,0.98,-0.44908,0.00019,19.45458]
[1776798283230,42.3,75735.53,0.98,-0.44941,0.00019,19.45618]
[1776798284203,42.3,75724.87,0.98,-0.45143,0.00019,19.46587]
[1776798285223,42.3,75723.68,0.98,-0.45166,0.00019,19.46692]
[1776798286261,42.3,75723.68,0.98,-0.45166,0.00019,19.46692]
[1776798286414,42.3,75726.78,0.98,-0.45107,0.00019,19.46418]
[1776798287238,42.3,75726.78,0.98,-0.45107,0.00019,19.46418]
[1776798287209,42.3,75736.39,0.98,-0.44924,0.00019,19.45538]
[1776798287314,42.3,75736.39,0.98,-0.44924,0.00019,19.45538]
[1776798288715,42.3,75736.39,0.98,-0.44924,0.00019,19.45538]
[1776798288726,42.3,75736.39,0.98,-0.44924,0.00019,19.45538]
[1776798289207,42.3,75740.44,0.98,-0.44847,0.00019,19.45156]
[1776798292362,42.3,75740.02,0.98,-0.44855,0.00019,19.45196]
[1776798292434,42.3,75740.02,0.98,-0.44855,0.00019,19.45196]
[1776798292648,42.3,75740.02,0.98,-0.44855,0.00019,19.45196]
[1776798292837,42.3,75740.02,0.98,-0.44855,0.00019,19.45196]
[1776798293260,42.3,75754.74,0.98,-0.44576,0.00019,19.43746]
[1776798294761,42.3,75756.91,0.98,-0.44535,0.00019,19.43525]
[1776798295249,42.3,75756.91,0.98,-0.44535,0.00019,19.43526]
[1776798299277,42.31,75750.56,0.98,-0.44656,0.00019,19.44172]
[1776798300284,42.31,75743.99,0.98,-0.4478,0.00019,19.44818]
[1776798303174,42.31,75744.3,0.98,-0.44775,0.00019,19.44788]
[1776798303311,42.31,75749.35,0.98,-0.44679,0.00019,19.44292]
[1776798306328,42.31,75755.03,0.98,-0.44571,0.00019,19.43721]
[1776798308129,42.31,75755.21,0.98,-0.44567,0.00019,19.43702]
[1776798308214,42.31,75755.69,0.98,-0.44558,0.00019,19.43654]
[1776798308463,42.31,75755.69,0.98,-0.44558,0.00019,19.43654]
[1776798308529,42.31,75755.69,0.98,-0.44558,0.00019,19.43654]
[1776798308538,42.31,75755.69,0.98,-0.44558,0.00019,19.43654]
[1776798308689,42.31,75755.69,0.98,-0.44558,0.00019,19.43654]
[1776798309191,42.31,75760.05,0.98,-0.44475,0.00019,19.43204]
[1776798310109,42.31,75760.05,0.98,-0.44475,0.00019,19.43204]
[1776798310115,42.31,75760.05,0.98,-0.44475,0.00019,19.43204]
[1776798310118,42.31,75760.05,0.98,-0.44475,0.00019,19.43204]
[1776798310135,42.31,75760.05,0.98,-0.44475,0.00019,19.43204]
[1776798310316,42.31,75766.59,0.98,-0.44351,0.00019,19.42513]
[1776798311026,42.31,75766.59,0.98,-0.44351,0.00019,19.42513]
[1776798311062,42.31,75766.59,0.98,-0.44351,0.00019,19.42513]
[1776798311086,42.31,75766.59,0.98,-0.44351,0.00019,19.42513]
[1776798311117,42.31,75766.59,0.98,-0.44351,0.00019,19.42513]
[1776798311244,42.31,75766.59,0.98,-0.44351,0.00019,19.42513]
[1776798311254,42.31,75769.65,0.98,-0.44293,0.00019,19.42183]
[1776798312267,42.3,75781.49,0.98,-0.44068,0.00019,19.40868]
[1776798312796,42.3,75781.49,0.98,-0.44068,0.00019,19.40868]
[1776798312815,42.3,75781.49,0.98,-0.44068,0.00019,19.40868]
[1776798312999,42.3,75781.49,0.98,-0.44068,0.00019,19.40868]
[1776798313112,42.3,75788.38,0.98,-0.43937,0.00019,19.40074]
[1776798313380,42.3,75788.38,0.98,-0.43937,0.00019,19.40074]
[1776798313420,42.3,75788.38,0.98,-0.43937,0.00019,19.40074]
[1776798314140,42.3,75788.38,0.98,-0.43937,0.00019,19.40074]
[1776798314241,42.3,75794.63,0.98,-0.43819,0.00019,19.39335]
[1776798315109,42.3,75794.63,0.98,-0.43819,0.00019,19.39335]
[1776798315279,42.3,75795.51,0.98,-0.43802,0.00019,19.3923]
[1776798320869,42.3,75799.84,0.98,-0.4372,0.00019,19.38707]
[1776798324188,42.3,75799.52,0.98,-0.43726,0.00019,19.38745]
[1776798324233,42.3,75799.52,0.98,-0.43726,0.00019,19.38745]
[1776798324325,42.3,75798.38,0.98,-0.43748,0.00019,19.38883]
[1776798326473,42.3,75794.68,0.98,-0.43818,0.00019,19.39328]
[1776798327302,42.3,75783.95,0.98,-0.44021,0.00019,19.40583]
[1776798328101,42.3,75783.95,0.98,-0.44021,0.00019,19.40583]
[1776798328115,42.3,75783.95,0.98,-0.44021,0.00019,19.40583]
[1776798328277,42.3,75781.3,0.98,-0.44071,0.00019,19.40886]
[1776798330004,42.3,75779.75,0.98,-0.44101,0.00019,19.41061]
[1776798330195,42.3,75779.75,0.98,-0.44101,0.00019,19.41061]
[1776798330278,42.3,75779.75,0.98,-0.44101,0.00019,19.41061]
[1776798330275,42.3,75779.81,0.98,-0.441,0.00019,19.41054]
[1776798330390,42.3,75779.81,0.98,-0.441,0.00019,19.41054]
[1776798330493,42.3,75779.81,0.98,-0.441,0.00019,19.41054]
[1776798330602,42.3,75779.81,0.98,-0.441,0.00019,19.41054]
[1776798330704,42.3,75771.4,0.98,-0.44259,0.00019,19.41988]
[1776798331871,42.3,75771.4,0.98,-0.44259,0.00019,19.41988]
[1776798333984,42.3,75766.23,0.98,-0.44356,0.00019,19.42098]
[1776798335365,42.29,75770.97,0.98,-0.44266,0.00019,19.41585]
[1776798337268,42.29,75770.03,0.98,-0.44283,0.00019,19.41686]
[1776798337297,42.29,75768.41,0.98,-0.44314,0.00019,19.41861]
[1776798342596,42.28,75770.75,0.98,-0.44269,0.00019,19.416]
[1776798346011,42.28,75769.26,0.98,-0.44297,0.00019,19.41761]
[1776798346022,42.28,75769.26,0.98,-0.44297,0.00019,19.41761]
[1776798346329,42.28,75765.79,0.98,-0.44362,0.00019,19.42133]
[1776798351385,42.27,75764.63,0.98,-0.44384,0.00019,19.42252]
[1776798355384,42.27,75760.24,0.98,-0.44467,0.00019,19.42712]
[1776798357214,42.27,75755.54,0.98,-0.44556,0.00019,19.43197]
[1776798360951,42.26,75758.21,0.98,-0.44505,0.00019,19.42919]
[1776798361090,42.26,75756.78,0.98,-0.44532,0.00019,19.43066]
[1776798361766,42.26,75756.78,0.98,-0.44532,0.00019,19.43066]
[1776798361819,42.26,75756.78,0.98,-0.44532,0.00019,19.43066]
[1776798361884,42.26,75756.78,0.98,-0.44532,0.00019,19.43066]
[1776798361935,42.26,75756.78,0.98,-0.44532,0.00019,19.43066]
[1776798361972,42.26,75756.78,0.98,-0.44532,0.00019,19.43066]
[1776798362177,42.26,75756.78,0.98,-0.44532,0.00019,19.43066]
[1776798362222,42.26,75756.78,0.98,-0.44532,0.00019,19.43066]
[1776798362347,42.26,75750.93,0.98,-0.44643,0.00019,19.4366]
[1776798362485,42.26,75750.93,0.98,-0.44643,0.00019,19.4366]
[1776798362707,42.26,75750.93,0.98,-0.44643,0.00019,19.4366]
[1776798362750,42.26,75750.93,0.98,-0.44643,0.00019,19.4366]
[1776798362824,42.26,75750.93,0.98,-0.44643,0.00019,19.4366]
[1776798362896,42.26,75750.93,0.98,-0.44643,0.00019,19.4366]
[1776798362970,42.26,75750.93,0.98,-0.44643,0.00019,19.4366]
[1776798363101,42.26,75750.93,0.98,-0.44643,0.00019,19.4366]
[1776798363149,42.26,75750.93,0.98,-0.44643,0.00019,19.4366]
[1776798363207,42.26,75750.93,0.98,-0.44643,0.00019,19.4366]
[1776798363307,42.26,75750.93,0.98,-0.44643,0.00019,19.4366]
[1776798363278,42.26,75735.59,0.98,-0.44935,0.00019,19.45147]
[1776798363502,42.26,75735.59,0.98,-0.44935,0.00019,19.45147]
[1776798363562,42.26,75735.59,0.98,-0.44935,0.00019,19.45147]
[1776798363713,42.26,75735.59,0.98,-0.44935,0.00019,19.45147]
[1776798363773,42.26,75735.59,0.98,-0.44935,0.00019,19.45147]
[1776798363917,42.26,75735.59,0.98,-0.44935,0.00019,19.45147]
[1776798363946,42.26,75735.59,0.98,-0.44935,0.00019,19.45147]
[1776798363962,42.26,75735.59,0.98,-0.44935,0.00019,19.45147]
[1776798363968,42.26,75735.59,0.98,-0.44935,0.00019,19.45147]
[1776798364223,42.26,75731.34,0.98,-0.45016,0.00019,19.45541]
[1776798365298,42.26,75731.34,0.98,-0.45016,0.00019,19.45541]
[1776798365350,42.26,75732.47,0.98,-0.44995,0.00019,19.45437]
[1776798367660,42.27,75730.82,0.98,-0.45026,0.00019,19.45589]
[1776798367670,42.27,75730.82,0.98,-0.45026,0.00019,19.45589]
[1776798368346,42.27,75730.58,0.98,-0.45031,0.00019,19.45611]
[1776798370330,42.27,75725.76,0.98,-0.45123,0.00019,19.46047]
[1776798374305,42.27,75737.78,0.98,-0.44894,0.00019,19.44944]
[1776798375222,42.27,75737.78,0.98,-0.44894,0.00019,19.44944]
[1776798375234,42.27,75737.78,0.98,-0.44894,0.00019,19.44944]
[1776798375279,42.27,75739.82,0.98,-0.44855,0.00019,19.4475]
[1776798380898,42.27,75741.42,0.98,-0.44825,0.00019,19.446]
[1776798384300,42.27,75745.92,0.98,-0.4474,0.00019,19.44165]
[1776798384786,42.27,75745.92,0.98,-0.4474,0.00019,19.44165]
[1776798385051,42.27,75745.92,0.98,-0.4474,0.00019,19.44165]
[1776798385163,42.27,75745.92,0.98,-0.4474,0.00019,19.44165]
[1776798385324,42.27,75745.92,0.98,-0.4474,0.00019,19.44165]
[1776798385392,42.27,75745.92,0.98,-0.4474,0.00019,19.44165]
[1776798385377,42.28,75753.74,0.98,-0.44591,0.00019,19.43385]
[1776798385502,42.28,75753.74,0.98,-0.44591,0.00019,19.43385]
[1776798385989,42.28,75753.74,0.98,-0.44591,0.00019,19.43385]
[1776798386048,42.28,75753.74,0.98,-0.44591,0.00019,19.43385]
[1776798386083,42.28,75753.74,0.98,-0.44591,0.00019,19.43385]
[1776798386281,42.28,75761.55,0.98,-0.44443,0.00019,19.4258]
[1776798388008,42.28,75761.55,0.98,-0.44443,0.00019,19.42582]
[1776798388197,42.28,75764.78,0.98,-0.44382,0.00019,19.42241]
[1776798390483,42.28,75765.51,0.98,-0.44368,0.00019,19.42167]
[1776798390501,42.28,75765.51,0.98,-0.44368,0.00019,19.42167]
[1776798390974,42.29,75767.11,0.98,-0.44338,0.00019,19.41997]
[1776798396013,42.29,75771.93,0.98,-0.44246,0.00019,19.41033]
[1776798400660,42.29,75773.99,0.98,-0.44207,0.00019,19.40808]
[1776798400697,42.29,75773.99,0.98,-0.44207,0.00019,19.40808]
[1776798402061,42.3,75771.62,0.98,-0.44252,0.00019,19.41069]
[1776798402422,42.3,75771.32,0.98,-0.44258,0.00019,19.41102]
[1776798408412,42.29,75772.17,0.98,-0.44242,0.00019,19.41007]
[1776798409651,42.29,75769.4,0.98,-0.44294,0.00019,19.41307]
[1776798409708,42.29,75769.4,0.98,-0.44294,0.00019,19.41307]
[1776798410196,42.29,75762.32,0.98,-0.44428,0.00019,19.42063]
[1776798412126,42.29,75752.61,0.98,-0.44613,0.00019,19.43064]
[1776798414329,42.29,75752.26,0.98,-0.4462,0.00019,19.431]
[1776798414395,42.29,75752.26,0.98,-0.4462,0.00019,19.431]
[1776798414345,42.29,75751.47,0.98,-0.44635,0.00019,19.4318]
[1776798416260,42.29,75744.71,0.98,-0.44764,0.00019,19.43849]
[1776798421245,42.3,75746.14,0.98,-0.44737,0.00019,19.43711]
[1776798421390,42.3,75746.14,0.98,-0.44737,0.00019,19.43711]
[1776798421387,42.3,75744.8,0.98,-0.44762,0.00019,19.43843]
[1776798421476,42.3,75744.8,0.98,-0.44762,0.00019,19.43843]
[1776798423204,42.3,75735.34,0.98,-0.44942,0.00019,19.44746]
[1776798425217,42.3,75730.98,0.98,-0.45025,0.00019,19.45148]
[1776798430251,42.3,75734.89,0.98,-0.44951,0.00019,19.44789]
[1776798435287,42.3,75736.39,0.98,-0.44923,0.00019,19.44649]
[1776798438353,42.3,75740.09,0.98,-0.44852,0.00019,19.443]
[1776798438429,42.3,75740.09,0.98,-0.44852,0.00019,19.443]
[1776798438382,42.3,75744.66,0.98,-0.44765,0.00019,19.4386]
[1776798438470,42.3,75744.66,0.98,-0.44765,0.00019,19.4386]
[1776798438548,42.3,75744.66,0.98,-0.44765,0.00019,19.4386]
[1776798440493,42.3,75742.05,0.98,-0.44815,0.00019,19.44113]
[1776798440539,42.3,75742.05,0.98,-0.44815,0.00019,19.44113]
[1776798446364,42.31,75744.58,0.98,-0.44767,0.00019,19.4387]
[1776798446561,42.31,75744.58,0.98,-0.44767,0.00019,19.4387]
[1776798447474,42.31,75743.6,0.98,-0.44786,0.00019,19.43965]
[1776798452408,42.31,75747.59,0.98,-0.44709,0.00019,19.43131]
[1776798453414,42.31,75755.88,0.98,-0.44552,0.00019,19.42298]
[1776798458475,42.31,75757.23,0.98,-0.44527,0.00019,19.42163]
[1776798463502,42.32,75753.33,0.98,-0.44601,0.00019,19.42565]
[1776798465682,42.32,75755.04,0.98,-0.44569,0.00019,19.42392]
[1776798465697,42.32,75755.04,0.98,-0.44569,0.00019,19.42392]
[1776798466466,42.32,75764.62,0.98,-0.44387,0.00019,19.41395]
[1776798468438,42.32,75765.13,0.98,-0.44377,0.00019,19.41342]
[1776798470847,42.32,75768.49,0.98,-0.44313,0.00019,19.40982]
[1776798470935,42.32,75768.49,0.98,-0.44313,0.00019,19.40982]
[1776798474672,42.32,75765.9,0.98,-0.44362,0.00019,19.41258]
[1776798474721,42.32,75765.9,0.98,-0.44362,0.00019,19.41258]
[1776798474995,42.32,75765.9,0.98,-0.44362,0.00019,19.41258]
[1776798475159,42.32,75765.9,0.98,-0.44362,0.00019,19.41258]
[1776798475286,42.32,75765.9,0.98,-0.44362,0.00019,19.41258]
[1776798475369,42.32,75765.9,0.98,-0.44362,0.00019,19.41258]
[1776798475388,42.32,75764.65,0.98,-0.44386,0.00019,19.41391]
[1776798476486,42.32,75756.13,0.98,-0.44548,0.00019,19.42281]
[1776798477010,42.32,75756.13,0.98,-0.44548,0.00019,19.42281]
[1776798477108,42.32,75760.4,0.98,-0.44467,0.00019,19.41838]
[1776798478936,42.32,75762.97,0.98,-0.44418,0.00019,19.41567]
[1776798478986,42.32,75762.97,0.98,-0.44418,0.00019,19.41567]
[1776798482156,42.31,75768.45,0.98,-0.44313,0.00019,19.40978]
[1776798487765,42.31,75772.0,0.98,-0.44245,0.00019,19.4059]
[1776798487935,42.31,75772.0,0.98,-0.44245,0.00019,19.4059]
[1776798487962,42.31,75772.0,0.98,-0.44245,0.00019,19.4059]
[1776798489941,42.3,75770.84,0.98,-0.44267,0.00019,19.40715]
[1776798489954,42.3,75770.84,0.98,-0.44267,0.00019,19.40715]
[1776798490425,42.3,75770.14,0.98,-0.4428,0.00019,19.40791]
[1776798495440,42.3,75766.23,0.98,-0.44354,0.00019,19.41211]
[1776798500461,42.3,75763.16,0.98,-0.44413,0.00019,19.41536]
[1776798505174,42.3,75765.0,0.98,-0.44378,0.00019,19.41341]
[1776798505225,42.3,75765.0,0.98,-0.44378,0.00019,19.41341]
[1776798505259,42.3,75765.0,0.98,-0.44378,0.00019,19.41341]
[1776798505285,42.3,75765.0,0.98,-0.44378,0.00019,19.41341]
[1776798505345,42.3,75765.0,0.98,-0.44378,0.00019,19.41341]
[1776798505446,42.3,75762.52,0.98,-0.44425,0.00019,19.41603]
[1776798506306,42.3,75752.11,0.98,-0.44623,0.00019,19.42677]
[1776798507402,42.3,75746.1,0.98,-0.44737,0.00019,19.43275]
[1776798512631,42.31,75747.22,0.98,-0.44715,0.00019,19.42722]
[1776798518370,42.32,75752.21,0.98,-0.44621,0.00019,19.4223]
[1776798522731,42.32,75750.55,0.98,-0.44653,0.00019,19.424]
[1776798522904,42.32,75750.55,0.98,-0.44653,0.00019,19.424]
[1776798523914,42.32,75757.47,0.98,-0.44522,0.00019,19.41699]
[1776798524918,42.32,75762.8,0.98,-0.4442,0.00019,19.41142]
[1776798530219,42.32,75766.61,0.98,-0.44348,0.00019,19.40735]
[1776798530995,42.32,75767.45,0.98,-0.44332,0.00019,19.40645]
[1776798531087,42.32,75767.45,0.98,-0.44332,0.00019,19.40645]
[1776798531552,42.32,75767.45,0.98,-0.44332,0.00019,19.40645]
[1776798531189,42.32,75762.55,0.98,-0.44425,0.00019,19.41167]
[1776798532978,42.32,75752.88,0.98,-0.44609,0.00019,19.42164]
[1776798535549,42.32,75753.34,0.98,-0.446,0.00019,19.42118]
[1776798535559,42.32,75753.34,0.98,-0.446,0.00019,19.42118]
[1776798535999,42.32,75755.14,0.98,-0.44566,0.00019,19.41936]
[1776798540600,42.32,75753.08,0.98,-0.44605,0.00019,19.42147]
[1776798541036,42.32,75752.09,0.98,-0.44624,0.00019,19.42248]
[1776798542046,42.32,75744.01,0.98,-0.44778,0.00019,19.43047]
[1776798547076,42.33,75747.4,0.98,-0.44714,0.00019,19.42718]
[1776798552312,42.33,75748.83,0.98,-0.44687,0.00019,19.42578]
[1776798554754,42.33,75747.99,0.98,-0.44703,0.00019,19.42662]
[1776798555091,42.33,75747.99,0.98,-0.44703,0.00019,19.42662]
[1776798555274,42.33,75742.24,0.98,-0.44813,0.00019,19.43223]
[1776798556521,42.33,75736.38,0.98,-0.44924,0.00019,19.4378]
[1776798559811,42.34,75735.9,0.98,-0.44934,0.00019,19.43826]
[1776798560500,42.34,75739.51,0.98,-0.44865,0.00019,19.43486]
[1776798561523,42.34,75745.64,0.98,-0.44748,0.00019,19.42896]
[1776798566560,42.34,75745.17,0.98,-0.44758,0.00019,19.42944]
[1776798571596,42.34,75744.71,0.98,-0.44767,0.00019,19.42991]
[1776798576620,42.35,75744.87,0.98,-0.44763,0.00019,19.42532]
[1776798578024,42.35,75741.66,0.98,-0.44824,0.00019,19.42842]
[1776798578061,42.35,75741.66,0.98,-0.44824,0.00019,19.42842]
[1776798578093,42.35,75741.66,0.98,-0.44824,0.00019,19.42842]
[1776798578295,42.35,75741.66,0.98,-0.44824,0.00019,19.42843]
[1776798579303,42.35,75736.55,0.98,-0.44921,0.00019,19.43327]
[1776798585343,42.35,75735.26,0.98,-0.44946,0.00019,19.43449]
[1776798586191,42.35,75735.26,0.98,-0.44946,0.00019,19.43449]
[1776798586593,42.35,75736.08,0.98,-0.44931,0.00019,19.43372]
[1776798588050,42.35,75736.45,0.98,-0.44924,0.00019,19.43338]
[1776798588085,42.35,75736.45,0.98,-0.44924,0.00019,19.43338]
[1776798588155,42.35,75736.45,0.98,-0.44924,0.00019,19.43338]
[1776798588365,42.35,75736.45,0.98,-0.44924,0.00019,19.43338]
[1776798589372,42.35,75728.22,0.98,-0.4508,0.00019,19.44093]
[1776798590379,42.35,75721.16,0.98,-0.45215,0.00019,19.44717]
[1776798592609,42.35,75732.42,0.98,-0.45,0.00019,19.43712]
[1776798593423,42.35,75732.42,0.98,-0.45,0.00019,19.43712]
[1776798593491,42.35,75732.42,0.98,-0.45,0.00019,19.43712]
[1776798593503,42.35,75726.09,0.98,-0.45121,0.00019,19.44284]
[1776798594516,42.35,75719.82,0.98,-0.4524,0.00019,19.44833]
[1776798595274,42.35,75719.82,0.98,-0.4524,0.00019,19.44833]
[1776798595419,42.35,75709.73,0.98,-0.45433,0.00019,19.4568]
[1776798597218,42.35,75709.73,0.98,-0.45433,0.00019,19.4568]
[1776798602160,42.35,75703.82,0.98,-0.45545,0.00019,19.46152]
[1776798604404,42.34,75703.43,0.98,-0.45552,0.00019,19.46182]
[1776798609513,42.34,75702.07,0.98,-0.45577,0.00019,19.46286]
[1776798610581,42.34,75697.63,0.98,-0.45662,0.00019,19.46629]
[1776798615305,42.33,75701.28,0.98,-0.45592,0.00019,19.46346]
[1776798615319,42.33,75701.28,0.98,-0.45592,0.00019,19.46346]
[1776798615555,42.33,75701.09,0.98,-0.45596,0.00019,19.46361]
[1776798620557,42.33,75701.05,0.98,-0.45596,0.00019,19.46362]
[1776798623748,42.33,75701.17,0.98,-0.45594,0.00019,19.46351]
[1776798623833,42.33,75701.17,0.98,-0.45594,0.00019,19.46351]
[1776798624622,42.33,75701.17,0.98,-0.45594,0.00019,19.46351]
[1776798624677,42.33,75702.29,0.98,-0.45572,0.00019,19.46263]
[1776798625625,42.33,75709.57,0.98,-0.45433,0.00019,19.45681]
[1776798626649,42.33,75709.57,0.98,-0.45433,0.00019,19.45681]
[1776798627639,42.33,75713.69,0.98,-0.45355,0.00019,19.45341]
[1776798630664,42.33,75726.03,0.98,-0.4512,0.00019,19.44277]
[1776798630751,42.33,75726.03,0.98,-0.4512,0.00019,19.44277]
[1776798630768,42.33,75726.03,0.98,-0.4512,0.00019,19.44277]
[1776798630794,42.33,75726.03,0.98,-0.4512,0.00019,19.44277]
[1776798631671,42.33,75731.98,0.98,-0.45006,0.00019,19.43294]
[1776798632228,42.33,75731.98,0.98,-0.45006,0.00019,19.43294]
[1776798632257,42.33,75731.98,0.98,-0.45006,0.00019,19.43294]
[1776798632677,42.33,75731.98,0.98,-0.45006,0.00019,19.43294]
[1776798632812,42.33,75731.98,0.98,-0.45006,0.00019,19.43294]
[1776798632895,42.33,75731.98,0.98,-0.45006,0.00019,19.43294]
[1776798634901,42.33,75731.49,0.98,-0.45015,0.00019,19.43339]
[1776798635633,42.33,75734.01,0.98,-0.44967,0.00019,19.43107]
[1776798640645,42.33,75736.8,0.98,-0.44914,0.00019,19.42847]
[1776798644633,42.33,75746.75,0.98,-0.44724,0.00019,19.41891]
[1776798645623,42.33,75752.74,0.98,-0.44611,0.00019,19.41294]
[1776798650768,42.33,75755.25,0.98,-0.44563,0.00019,19.41041]
[1776798652368,42.33,75751.9,0.98,-0.44627,0.00019,19.41381]
[1776798652588,42.33,75751.9,0.98,-0.44627,0.00019,19.41381]
[1776798652685,42.33,75748.29,0.98,-0.44696,0.00019,19.41742]
[1776798653603,42.33,75743.01,0.98,-0.44796,0.00019,19.42259]
[1776798658644,42.34,75744.24,0.98,-0.44773,0.00019,19.42141]
[1776798662373,42.34,75745.06,0.98,-0.44758,0.00019,19.42063]
[1776798662439,42.34,75745.06,0.98,-0.44758,0.00019,19.42063]
[1776798663713,42.34,75745.6,0.98,-0.44748,0.00019,19.42011]
[1776798664586,42.34,75750.65,0.98,-0.44652,0.00019,19.41513]
[1776798665652,42.34,75758.58,0.98,-0.44501,0.00019,19.40708]
[1776798670757,42.35,75761.89,0.98,-0.44439,0.00019,19.40368]
[1776798671492,42.35,75761.89,0.98,-0.44439,0.00019,19.40368]
[1776798671533,42.35,75762.04,0.98,-0.44436,0.00019,19.40354]
[1776798673554,42.35,75766.0,0.98,-0.44361,0.00019,19.39935]
[1776798673611,42.35,75766.0,0.98,-0.44361,0.00019,19.39935]
[1776798673642,42.35,75770.96,0.98,-0.44267,0.00019,19.394]
[1776798675260,42.35,75770.96,0.98,-0.44267,0.00019,19.394]
[1776798675496,42.35,75769.86,0.98,-0.44288,0.00019,19.3952]
[1776798676987,42.35,75761.23,0.98,-0.44452,0.00019,19.40438]
[1776798681612,42.35,75759.8,0.98,-0.44479,0.00019,19.40587]
[1776798681637,42.35,75759.8,0.98,-0.44479,0.00019,19.40587]
[1776798687076,42.35,75757.7,0.98,-0.44518,0.00019,19.40802]
[1776798691994,42.34,75760.94,0.98,-0.44455,0.00019,19.40014]
[1776798692665,42.34,75766.35,0.98,-0.44352,0.00019,19.39442]
[1776798697670,42.34,75763.18,0.98,-0.44412,0.00019,19.39779]
[1776798698670,42.34,75768.81,0.98,-0.44305,0.00019,19.39178]
[1776798703717,42.34,75765.19,0.98,-0.44374,0.00019,19.39565]
[1776798708726,42.34,75761.17,0.98,-0.4445,0.00019,19.39988]
[1776798711717,42.34,75761.91,0.98,-0.44436,0.00019,19.39909]
[1776798711750,42.34,75762.27,0.98,-0.44429,0.00019,19.39871]
[1776798717284,42.33,75757.52,0.98,-0.44519,0.00019,19.40364]
[1776798719391,42.33,75756.7,0.98,-0.44535,0.00019,19.40448]
[1776798719537,42.33,75756.7,0.98,-0.44535,0.00019,19.40448]
[1776798719566,42.33,75756.7,0.98,-0.44535,0.00019,19.40448]
[1776798719721,42.33,75755.6,0.98,-0.44556,0.00019,19.4056]
[1776798720615,42.33,75755.6,0.98,-0.44556,0.00019,19.4056]
[1776798720636,42.33,75755.6,0.98,-0.44556,0.00019,19.4056]
[1776798720671,42.33,75755.6,0.98,-0.44556,0.00019,19.4056]
[1776798720700,42.33,75755.6,0.98,-0.44556,0.00019,19.4056]
[1776798720716,42.33,75755.6,0.98,-0.44556,0.00019,19.4056]
[1776798720648,42.33,75746.11,0.98,-0.44736,0.00019,19.41509]
[1776798720774,42.33,75746.11,0.98,-0.44736,0.00019,19.41509]
[1776798720781,42.33,75746.11,0.98,-0.44736,0.00019,19.41509]
[1776798720793,42.33,75746.11,0.98,-0.44736,0.00019,19.41509]
[1776798721435,42.33,75730.72,0.98,-0.45029,0.00019,19.42964]
[1776798722620,42.33,75730.72,0.98,-0.45029,0.00019,19.42964]
[1776798722682,42.33,75725.26,0.98,-0.45133,0.00019,19.43455]
[1776798726107,42.33,75726.49,0.98,-0.4511,0.00019,19.43347]
[1776798726224,42.33,75726.49,0.98,-0.4511,0.00019,19.43347]
[1776798727770,42.33,75739.28,0.98,-0.44866,0.00019,19.42169]
[1776798729369,42.33,75749.21,0.98,-0.44677,0.00019,19.41205]
[1776798731966,42.33,75748.48,0.98,-0.44691,0.00019,19.41278]
[1776798732693,42.33,75748.07,0.98,-0.44699,0.00019,19.41319]
[1776798737195,42.34,75747.88,0.98,-0.44703,0.00019,19.41339]
[1776798737203,42.34,75747.88,0.98,-0.44703,0.00019,19.41339]
[1776798737253,42.34,75747.88,0.98,-0.44703,0.00019,19.41339]
[1776798737424,42.34,75747.88,0.98,-0.44703,0.00019,19.41339]
[1776798742458,42.34,75750.04,0.98,-0.44662,0.00019,19.41127]
[1776798743001,42.34,75750.04,0.98,-0.44662,0.00019,19.41127]
[1776798745293,42.34,75749.86,0.98,-0.44666,0.00019,19.41146]
[1776798745479,42.34,75748.89,0.98,-0.44684,0.00019,19.41242]
[1776798749733,42.34,75750.69,0.98,-0.4465,0.00019,19.41064]
[1776798749759,42.34,75752.65,0.98,-0.44613,0.00019,19.40868]
[1776798750561,42.34,75752.65,0.98,-0.44613,0.00019,19.40868]
[1776798750615,42.34,75756.81,0.98,-0.44534,0.00019,19.40444]
[1776798751429,42.34,75756.81,0.98,-0.44534,0.00019,19.40444]
[1776798751744,42.34,75759.37,0.98,-0.44484,0.00019,19.39735]
[1776798754434,42.35,75761.4,0.98,-0.44446,0.00019,19.39524]
[1776798754446,42.35,75761.4,0.98,-0.44446,0.00019,19.39524]
[1776798754547,42.35,75761.4,0.98,-0.44446,0.00019,19.39525]
[1776798757466,42.35,75757.2,0.98,-0.44526,0.00019,19.39961]
[1776798757528,42.35,75757.2,0.98,-0.44526,0.00019,19.39961]
[1776798757577,42.35,75754.01,0.98,-0.44587,0.00019,19.40287]
[1776798758984,42.35,75754.01,0.98,-0.44587,0.00019,19.40288]
[1776798762302,42.35,75752.46,0.98,-0.44616,0.00019,19.40445]
[1776798762312,42.35,75752.46,0.98,-0.44616,0.00019,19.40445]
[1776798762426,42.35,75752.46,0.98,-0.44616,0.00019,19.40445]
[1776798764281,42.35,75747.32,0.98,-0.44714,0.00019,19.40958]
[1776798764343,42.35,75747.32,0.98,-0.44714,0.00019,19.40958]
[1776798764616,42.35,75745.9,0.98,-0.44741,0.00019,19.41097]
[1776798765367,42.35,75745.9,0.98,-0.44741,0.00019,19.41097]
[1776798765672,42.35,75749.74,0.98,-0.44668,0.00019,19.40718]
[1776798767171,42.35,75749.74,0.98,-0.44668,0.00019,19.40718]
[1776798767639,42.35,75751.44,0.98,-0.44635,0.00019,19.40547]
[1776798768645,42.35,75756.61,0.98,-0.44537,0.00019,19.40022]
[1776798769258,42.35,75756.61,0.98,-0.44537,0.00019,19.40022]
[1776798769789,42.35,75760.62,0.98,-0.44461,0.00019,19.39607]
[1776798772693,42.35,75754.53,0.98,-0.44576,0.00019,19.40233]
[1776798773737,42.35,75748.8,0.98,-0.44685,0.00019,19.40808]
[1776798775800,42.34,75744.19,0.98,-0.44773,0.00019,19.41259]
[1776798780806,42.34,75741.3,0.98,-0.44828,0.00019,19.41536]
[1776798781412,42.34,75740.4,0.98,-0.44845,0.00019,19.41622]
[1776798781423,42.34,75740.4,0.98,-0.44845,0.00019,19.41622]
[1776798781428,42.34,75740.4,0.98,-0.44845,0.00019,19.41622]
[1776798781735,42.34,75740.4,0.98,-0.44845,0.00019,19.41621]
[1776798783412,42.34,75738.73,0.98,-0.44876,0.00019,19.41781]
[1776798783424,42.34,75738.73,0.98,-0.44876,0.00019,19.41781]
[1776798783771,42.34,75738.73,0.98,-0.44876,0.00019,19.41781]
[1776798783752,42.34,75738.29,0.98,-0.44885,0.00019,19.41823]
[1776798787780,42.34,75743.77,0.98,-0.44781,0.00019,19.41298]
[1776798789243,42.34,75744.79,0.98,-0.44761,0.00019,19.41198]
[1776798789251,42.34,75744.79,0.98,-0.44761,0.00019,19.41198]
[1776798789254,42.34,75744.79,0.98,-0.44761,0.00019,19.41198]
[1776798789796,42.34,75753.73,0.98,-0.44591,0.00019,19.40309]
[1776798791808,42.34,75755.81,0.98,-0.44551,0.00019,19.40096]
[1776798793823,42.34,75763.78,0.98,-0.44399,0.00019,19.39266]
[1776798795895,42.33,75764.71,0.98,-0.44382,0.00019,19.39166]
[1776798795952,42.33,75764.71,0.98,-0.44382,0.00019,19.39166]
[1776798798080,42.33,75763.05,0.98,-0.44413,0.00019,19.39341]
[1776798798146,42.33,75763.05,0.98,-0.44413,0.00019,19.39341]
[1776798800784,42.33,75756.69,0.98,-0.44534,0.00019,19.40003]
[1776798803498,42.33,75750.06,0.98,-0.4466,0.00019,19.40673]
[1776798804444,42.33,75743.96,0.98,-0.44776,0.00019,19.41273]
[1776798809259,42.33,75751.71,0.98,-0.44628,0.00019,19.40504]
[1776798815446,42.32,75749.37,0.98,-0.44671,0.00019,19.4029]
[1776798815529,42.32,75753.88,0.98,-0.44585,0.00019,19.39836]
[1776798821478,42.32,75754.27,0.98,-0.44578,0.00019,19.39795]
[1776798826279,42.32,75755.67,0.98,-0.44551,0.00019,19.39651]
[1776798826438,42.32,75755.67,0.98,-0.44551,0.00019,19.39651]
[1776798826474,42.32,75755.67,0.98,-0.44551,0.00019,19.39651]
[1776798826663,42.32,75755.67,0.98,-0.44551,0.00019,19.39651]
[1776798826764,42.32,75755.57,0.98,-0.44553,0.00019,19.39661]
[1776798828271,42.32,75755.57,0.98,-0.44553,0.00019,19.39661]
[1776798828964,42.32,75754.13,0.98,-0.4458,0.00019,19.3981]
[1776798831343,42.32,75754.78,0.98,-0.44568,0.00019,19.39746]
[1776798831353,42.32,75754.78,0.98,-0.44568,0.00019,19.39746]
[1776798831842,42.33,75755.93,0.98,-0.44547,0.00019,19.3963]
[1776798834242,42.33,75755.71,0.98,-0.44551,0.00019,19.39655]
[1776798834280,42.33,75755.71,0.98,-0.44551,0.00019,19.39655]
[1776798834890,42.33,75755.71,0.98,-0.44551,0.00019,19.39655]
[1776798834899,42.33,75755.71,0.98,-0.44551,0.00019,19.39655]
[1776798835888,42.33,75749.95,0.98,-0.44661,0.00019,19.4024]
[1776798836843,42.34,75740.56,0.98,-0.4484,0.00019,19.41158]
[1776798840526,42.34,75743.16,0.98,-0.44791,0.00019,19.4091]
[1776798840826,42.34,75743.16,0.98,-0.44791,0.00019,19.4091]
[1776798840899,42.34,75744.12,0.98,-0.44773,0.00019,19.40818]
[1776798841063,42.34,75744.12,0.98,-0.44773,0.00019,19.40818]
[1776798841081,42.34,75744.12,0.98,-0.44773,0.00019,19.40818]
[1776798841088,42.34,75744.12,0.98,-0.44773,0.00019,19.40818]
[1776798841281,42.34,75744.12,0.98,-0.44773,0.00019,19.40818]
[1776798841388,42.34,75744.12,0.98,-0.44773,0.00019,19.40818]
[1776798841615,42.34,75744.12,0.98,-0.44773,0.00019,19.40818]
[1776798841804,42.34,75744.12,0.98,-0.44773,0.00019,19.40818]
[1776798841831,42.34,75744.12,0.98,-0.44773,0.00019,19.40818]
[1776798841892,42.34,75744.12,0.98,-0.44773,0.00019,19.40818]
[1776798841906,42.34,75727.38,0.98,-0.45092,0.00019,19.42381]
[1776798841986,42.34,75727.38,0.98,-0.45092,0.00019,19.42381]
[1776798842079,42.34,75727.38,0.98,-0.45092,0.00019,19.42381]
[1776798842174,42.34,75727.38,0.98,-0.45092,0.00019,19.42381]
[1776798842269,42.34,75727.38,0.98,-0.45092,0.00019,19.42381]
[1776798842328,42.34,75727.38,0.98,-0.45092,0.00019,19.42381]
[1776798842507,42.34,75727.38,0.98,-0.45092,0.00019,19.42381]
[1776798842573,42.34,75727.38,0.98,-0.45092,0.00019,19.42381]
[1776798842704,42.34,75727.38,0.98,-0.45092,0.00019,19.42381]
[1776798842780,42.34,75727.38,0.98,-0.45092,0.00019,19.42381]
[1776798842929,42.34,75727.38,0.98,-0.45092,0.00019,19.42381]
[1776798842806,42.34,75712.1,0.98,-0.45383,0.00019,19.437]
[1776798842989,42.34,75712.1,0.98,-0.45383,0.00019,19.437]
[1776798843133,42.34,75712.1,0.98,-0.45383,0.00019,19.437]
[1776798843587,42.34,75712.1,0.98,-0.45383,0.00019,19.437]
[1776798843669,42.34,75712.1,0.98,-0.45383,0.00019,19.437]
[1776798843807,42.34,75712.1,0.98,-0.45383,0.00019,19.437]
[1776798843900,42.34,75706.97,0.98,-0.45481,0.00019,19.4412]
[1776798844050,42.34,75706.97,0.98,-0.45481,0.00019,19.4412]
[1776798844330,42.34,75704.61,0.98,-0.45526,0.00019,19.44309]
[1776798846196,42.34,75700.15,0.98,-0.45611,0.00019,19.44659]
[1776798847203,42.34,75694.19,0.98,-0.45725,0.00019,19.45114]
[1776798848496,42.34,75694.19,0.98,-0.45725,0.00019,19.45114]
[1776798848606,42.34,75694.19,0.98,-0.45725,0.00019,19.45114]
[1776798848833,42.34,75697.21,0.98,-0.45668,0.00019,19.44886]
[1776798852263,42.35,75698.6,0.98,-0.45641,0.00019,19.4478]
[1776798852279,42.35,75698.6,0.98,-0.45641,0.00019,19.4478]
[1776798852560,42.35,75698.6,0.98,-0.45641,0.00019,19.4478]
[1776798852627,42.35,75698.6,0.98,-0.45641,0.00019,19.4478]
[1776798852728,42.35,75707.15,0.98,-0.45478,0.00019,19.44107]
[1776798856256,42.34,75710.66,0.98,-0.45411,0.00019,19.43821]
[1776798856888,42.35,75711.88,0.98,-0.45388,0.00019,19.4372]
[1776798861968,42.35,75713.82,0.98,-0.45351,0.00019,19.4356]
[1776798864871,42.35,75708.39,0.98,-0.45455,0.00019,19.44008]
[1776798865879,42.35,75703.4,0.98,-0.4555,0.00019,19.44407]
[1776798868075,42.35,75706.24,0.98,-0.45496,0.00019,19.44182]
[1776798868316,42.35,75706.24,0.98,-0.45496,0.00019,19.44182]
[1776798868586,42.35,75706.24,0.98,-0.45496,0.00019,19.44182]
[1776798868656,42.35,75706.24,0.98,-0.45496,0.00019,19.44182]
[1776798868690,42.35,75706.24,0.98,-0.45496,0.00019,19.44182]
[1776798868749,42.35,75706.24,0.98,-0.45496,0.00019,19.44182]
[1776798868781,42.35,75706.24,0.98,-0.45496,0.00019,19.44182]
[1776798868805,42.35,75706.24,0.98,-0.45496,0.00019,19.44182]
[1776798868898,42.35,75706.24,0.98,-0.45496,0.00019,19.44182]
[1776798868961,42.35,75721.11,0.98,-0.45212,0.00019,19.4294]
[1776798869145,42.35,75721.11,0.98,-0.45212,0.00019,19.4294]
[1776798869232,42.35,75721.11,0.98,-0.45212,0.00019,19.4294]
[1776798869359,42.35,75721.11,0.98,-0.45212,0.00019,19.4294]
[1776798869476,42.35,75721.11,0.98,-0.45212,0.00019,19.4294]
[1776798869548,42.35,75721.11,0.98,-0.45212,0.00019,19.4294]
[1776798869632,42.35,75721.11,0.98,-0.45212,0.00019,19.4294]
[1776798869766,42.35,75721.11,0.98,-0.45212,0.00019,19.4294]
[1776798869846,42.35,75721.11,0.98,-0.45212,0.00019,19.4294]
[1776798869878,42.35,75721.11,0.98,-0.45212,0.00019,19.4294]
[1776798869880,42.35,75721.11,0.98,-0.45212,0.00019,19.4294]
[1776798869947,42.35,75735.17,0.98,-0.44944,0.00019,19.41676]
[1776798870959,42.35,75737.81,0.98,-0.44894,0.00019,19.41428]
[1776798871599,42.35,75737.81,0.98,-0.44894,0.00019,19.41428]
[1776798871809,42.35,75737.81,0.98,-0.44894,0.00019,19.41428]
[1776798871818,42.35,75703.21,0.98,-0.45553,0.00019,19.4398]
[1776798872527,42.35,75703.21,0.98,-0.45553,0.00019,19.4398]
[1776798872909,42.35,75703.21,0.98,-0.45553,0.00019,19.4398]
[1776798872913,42.35,75684.75,0.98,-0.45906,0.00019,19.4536]
[1776798873416,42.35,75684.75,0.98,-0.45906,0.00019,19.4536]
[1776798873892,42.35,75684.04,0.98,-0.45919,0.00019,19.4541]
[1776798874682,42.35,75684.04,0.98,-0.45919,0.00019,19.4541]
[1776798874741,42.35,75684.04,0.98,-0.45919,0.00019,19.4541]
[1776798874785,42.35,75684.04,0.98,-0.45919,0.00019,19.4541]
[1776798875000,42.36,75674.22,0.98,-0.46107,0.00019,19.46079]
[1776798875574,42.36,75674.22,0.98,-0.46107,0.00019,19.46079]
[1776798875638,42.36,75667.25,0.98,-0.46241,0.00019,19.46528]
[1776798876183,42.36,75667.25,0.98,-0.46241,0.00019,19.46528]
[1776798876209,42.36,75667.25,0.98,-0.46241,0.00019,19.46528]
[1776798876376,42.36,75667.25,0.98,-0.46241,0.00019,19.46528]
[1776798876716,42.36,75667.25,0.98,-0.46241,0.00019,19.46528]
[1776798876782,42.36,75667.25,0.98,-0.46241,0.00019,19.46528]
[1776798876794,42.36,75666.39,0.98,-0.46257,0.00019,19.46582]
[1776798877205,42.36,75666.39,0.98,-0.46257,0.00019,19.46582]
[1776798877316,42.36,75666.39,0.98,-0.46257,0.00019,19.46582]
[1776798877565,42.36,75666.39,0.98,-0.46257,0.00019,19.46582]
[1776798877789,42.36,75666.39,0.98,-0.46257,0.00019,19.46582]
[1776798878203,42.36,75667.41,0.98,-0.46238,0.00019,19.46518]
[1776798878491,42.36,75667.41,0.98,-0.46238,0.00019,19.46518]
[1776798878669,42.36,75667.41,0.98,-0.46238,0.00019,19.46518]
[1776798878927,42.36,75667.41,0.98,-0.46238,0.00019,19.46518]
[1776798878943,42.36,75657.96,0.98,-0.46419,0.00019,19.47092]
[1776798879528,42.36,75657.96,0.98,-0.46419,0.00019,19.47092]
[1776798879861,42.36,75607.94,0.98,-0.47377,0.00019,19.4946]
[1776798880256,42.36,75607.94,0.98,-0.47377,0.00019,19.4946]
[1776798880982,42.36,75599.68,0.98,-0.47536,0.00019,19.49742]
[1776798881166,42.36,75599.68,0.98,-0.47536,0.00019,19.49742]
[1776798881945,42.36,75607.85,0.98,-0.47379,0.00019,19.49463]
[1776798882053,42.36,75607.85,0.98,-0.47379,0.00019,19.49463]
[1776798882949,42.36,75606.73,0.98,-0.474,0.00019,19.49502]
[1776798883279,42.36,75606.73,0.98,-0.474,0.00019,19.49502]
[1776798884950,42.36,75596.97,0.98,-0.47588,0.00019,19.49827]
[1776798885096,42.36,75596.97,0.98,-0.47588,0.00019,19.49827]
[1776798885510,42.36,75596.97,0.98,-0.47588,0.00019,19.49827]
[1776798886043,42.36,75596.97,0.98,-0.47588,0.00019,19.49827]
[1776798886137,42.36,75596.97,0.98,-0.47588,0.00019,19.49827]
[1776798886518,42.36,75588.26,0.98,-0.47755,0.00019,19.50081]
[1776798887678,42.36,75588.26,0.98,-0.47755,0.00019,19.50081]
[1776798887731,42.36,75587.68,0.98,-0.47766,0.00019,19.50097]
[1776798888077,42.36,75587.68,0.98,-0.47766,0.00019,19.50097]
[1776798888097,42.36,75587.68,0.98,-0.47766,0.00019,19.50097]
[1776798888742,42.36,75591.77,0.98,-0.47688,0.00019,19.49983]
[1776798891014,42.36,75593.69,0.98,-0.47651,0.00019,19.49927]
[1776798891021,42.36,75593.69,0.98,-0.47651,0.00019,19.49927]
[1776798891036,42.36,75593.69,0.98,-0.47651,0.00019,19.49927]
[1776798890962,42.36,75598.02,0.98,-0.47568,0.00019,19.49795]
[1776798891071,42.36,75598.02,0.98,-0.47568,0.00019,19.49795]
[1776798891095,42.36,75598.02,0.98,-0.47568,0.00019,19.49795]
[1776798891913,42.36,75601.84,0.98,-0.47494,0.00019,19.49671]
[1776798893381,42.36,75603.55,0.98,-0.47461,0.00019,19.49613]
[1776798893990,42.36,75604.38,0.98,-0.47445,0.00019,19.49585]
[1776798894967,42.35,75610.69,0.98,-0.47324,0.00019,19.49358]
[1776798895210,42.35,75610.69,0.98,-0.47324,0.00019,19.49358]
[1776798895941,42.35,75610.58,0.98,-0.47326,0.00019,19.49362]
[1776798900961,42.35,75606.83,0.98,-0.47398,0.00019,19.49498]
[1776798901040,42.35,75616.49,0.98,-0.47213,0.00019,19.49133]
[1776798901339,42.35,75616.49,0.98,-0.47213,0.00019,19.49133]
[1776798901731,42.35,75616.49,0.98,-0.47213,0.00019,19.49133]
[1776798901876,42.35,75616.49,0.98,-0.47213,0.00019,19.49133]
[1776798901920,42.35,75616.49,0.98,-0.47213,0.00019,19.49133]
[1776798902136,42.35,75645.88,0.98,-0.46649,0.00019,19.47764]
[1776798902245,42.35,75645.88,0.98,-0.46649,0.00019,19.47764]
[1776798902265,42.35,75645.88,0.98,-0.46649,0.00019,19.47764]
[1776798902398,42.35,75645.88,0.98,-0.46649,0.00019,19.47764]
[1776798902476,42.35,75645.88,0.98,-0.46649,0.00019,19.47764]
[1776798902918,42.35,75651.06,0.98,-0.4655,0.00019,19.47483]
[1776798903768,42.35,75651.06,0.98,-0.4655,0.00019,19.47483]
[1776798903790,42.35,75640.96,0.98,-0.46743,0.00019,19.48021]
[1776798905653,42.35,75640.01,0.98,-0.46762,0.00019,19.48069]
[1776798907026,42.35,75640.01,0.98,-0.46762,0.00019,19.48069]
[1776798907037,42.35,75640.01,0.98,-0.46762,0.00019,19.48069]
[1776798907668,42.35,75639.66,0.98,-0.46768,0.00019,19.48087]
[1776798908919,42.35,75635.11,0.98,-0.46856,0.00019,19.48311]
[1776798910689,42.35,75630.36,0.98,-0.46947,0.00019,19.48536]
[1776798911274,42.35,75630.36,0.98,-0.46947,0.00019,19.48536]
[1776798912019,42.34,75616.62,0.98,-0.4721,0.00019,19.49128]
[1776798912806,42.34,75625.3,0.98,-0.47044,0.00019,19.48763]
[1776798913365,42.34,75625.3,0.98,-0.47044,0.00019,19.48763]
[1776798913987,42.34,75625.82,0.98,-0.47034,0.00019,19.4874]
[1776798915972,42.34,75626.06,0.98,-0.47029,0.00019,19.48729]
[1776798916048,42.34,75626.06,0.98,-0.47029,0.00019,19.48729]
[1776798916098,42.34,75623.23,0.98,-0.47083,0.00019,19.48853]
[1776798916114,42.34,75623.23,0.98,-0.47083,0.00019,19.48853]
[1776798916635,42.34,75623.23,0.98,-0.47083,0.00019,19.48853]
[1776798916737,42.34,75610.07,0.98,-0.47336,0.00019,19.49379]
[1776798917738,42.34,75610.07,0.98,-0.47336,0.00019,19.49379]
[1776798921227,42.34,75611.53,0.98,-0.47308,0.00019,19.49325]
[1776798921765,42.34,75615.06,0.98,-0.4724,0.00019,19.49188]
[1776798922237,42.34,75615.06,0.98,-0.4724,0.00019,19.49188]
[1776798922772,42.34,75624.84,0.98,-0.47052,0.00019,19.48782]
[1776798923458,42.34,75624.84,0.98,-0.47052,0.00019,19.48782]
[1776798924059,42.34,75620.63,0.98,-0.47133,0.00019,19.48963]
[1776798924935,42.34,75620.63,0.98,-0.47133,0.00019,19.48963]
[1776798925000,42.34,75620.63,0.98,-0.47133,0.00019,19.48963]
[1776798925092,42.34,75620.63,0.98,-0.47133,0.00019,19.48963]
[1776798925068,42.34,75593.54,0.98,-0.47653,0.00019,19.4993]
[1776798925225,42.34,75593.54,0.98,-0.47653,0.00019,19.4993]
[1776798925264,42.34,75593.54,0.98,-0.47653,0.00019,19.4993]
[1776798925899,42.34,75593.54,0.98,-0.47653,0.00019,19.4993]
[1776798926807,42.34,75593.54,0.98,-0.47653,0.00019,19.4993]
[1776798926883,42.34,75593.54,0.98,-0.47653,0.00019,19.4993]
[1776798926932,42.34,75552.55,0.98,-0.48441,0.00019,19.50761]
[1776798927417,42.34,75552.55,0.98,-0.48441,0.00019,19.50761]
[1776798927676,42.34,75552.55,0.98,-0.48441,0.00019,19.50761]
[1776798928065,42.34,75559.67,0.98,-0.48304,0.00019,19.50672]
[1776798928389,42.34,75559.67,0.98,-0.48304,0.00019,19.50672]
[1776798928450,42.34,75559.67,0.98,-0.48304,0.00019,19.50672]
[1776798928932,42.34,75559.67,0.98,-0.48304,0.00019,19.50672]
[1776798928970,42.34,75575.66,0.98,-0.47997,0.00019,19.50386]
[1776798929598,42.34,75575.66,0.98,-0.47997,0.00019,19.50386]
[1776798929918,42.34,75582.21,0.98,-0.47871,0.00019,19.50236]
[1776798930973,42.34,75573.61,0.98,-0.48036,0.00019,19.50429]
[1776798931580,42.34,75573.61,0.98,-0.48036,0.00019,19.50429]
[1776798931961,42.34,75569.64,0.98,-0.48112,0.00019,19.50065]
[1776798932920,42.34,75569.64,0.98,-0.48112,0.00019,19.50065]
[1776798932930,42.34,75569.64,0.98,-0.48112,0.00019,19.50065]
[1776798932999,42.34,75567.17,0.98,-0.4816,0.00019,19.5011]
[1776798934294,42.34,75564.29,0.98,-0.48215,0.00019,19.50158]
[1776798934330,42.34,75564.29,0.98,-0.48215,0.00019,19.50158]
[1776798934347,42.34,75564.29,0.98,-0.48215,0.00019,19.50158]
[1776798934464,42.34,75564.29,0.98,-0.48215,0.00019,19.50158]
[1776798934535,42.34,75564.29,0.98,-0.48215,0.00019,19.50158]
[1776798934991,42.34,75560.27,0.98,-0.48293,0.00019,19.5022]
[1776798937193,42.34,75561.15,0.98,-0.48276,0.00019,19.50207]
[1776798938067,42.34,75565.54,0.98,-0.48191,0.00019,19.50138]
[1776798938222,42.34,75565.54,0.98,-0.48191,0.00019,19.50138]
[1776798938917,42.34,75565.54,0.98,-0.48191,0.00019,19.50138]
[1776798939786,42.34,75565.54,0.98,-0.48191,0.00019,19.50138]
[1776798939924,42.34,75557.58,0.98,-0.48344,0.00019,19.50258]
[1776798941025,42.34,75570.83,0.98,-0.48089,0.00019,19.50042]
[1776798941863,42.34,75570.83,0.98,-0.48089,0.00019,19.50042]
[1776798941937,42.34,75570.83,0.98,-0.48089,0.00019,19.50042]
[1776798942945,42.34,75575.31,0.98,-0.48003,0.00019,19.49951]
[1776798945830,42.35,75575.37,0.98,-0.48002,0.00019,19.4995]
[1776798945852,42.35,75575.37,0.98,-0.48002,0.00019,19.4995]
[1776798945966,42.35,75575.37,0.98,-0.48002,0.00019,19.4995]
[1776798946025,42.35,75584.83,0.98,-0.4782,0.00019,19.49728]
[1776798947979,42.35,75594.82,0.98,-0.47628,0.00019,19.49449]
[1776798949711,42.35,75594.78,0.98,-0.47629,0.00019,19.49451]
[1776798950657,42.35,75594.33,0.98,-0.47638,0.00019,19.49464]
[1776798951104,42.35,75598.53,0.98,-0.47557,0.00019,19.49335]
[1776798951787,42.35,75598.53,0.98,-0.47557,0.00019,19.49335]
[1776798951801,42.35,75598.53,0.98,-0.47557,0.00019,19.49335]
[1776798953757,42.35,75599.23,0.98,-0.47544,0.00019,19.49312]
[1776798953774,42.35,75599.23,0.98,-0.47544,0.00019,19.49312]
[1776798953803,42.35,75599.23,0.98,-0.47544,0.00019,19.49312]
[1776798953834,42.35,75599.23,0.98,-0.47544,0.00019,19.49312]
[1776798954023,42.35,75597.43,0.98,-0.47578,0.00019,19.49369]
[1776798955031,42.35,75592.82,0.98,-0.47667,0.00019,19.49509]
[1776798956037,42.35,75580.43,0.98,-0.47905,0.00019,19.49837]
[1776798961064,42.35,75578.46,0.98,-0.47943,0.00019,19.49882]
[1776798962080,42.35,75584.0,0.98,-0.47837,0.00019,19.4975]
[1776798963086,42.35,75590.55,0.98,-0.47711,0.00019,19.49575]
[1776798963942,42.35,75590.55,0.98,-0.47711,0.00019,19.49575]
[1776798963951,42.35,75590.55,0.98,-0.47711,0.00019,19.49575]
[1776798964094,42.35,75592.53,0.98,-0.47673,0.00019,19.49518]
[1776798966109,42.35,75602.75,0.98,-0.47476,0.00019,19.49196]
[1776798967116,42.35,75607.66,0.98,-0.47382,0.00019,19.49025]
[1776798970925,42.34,75606.43,0.98,-0.47405,0.00019,19.49068]
[1776798971142,42.34,75608.6,0.98,-0.47364,0.00019,19.4899]
[1776798972067,42.34,75608.6,0.98,-0.47364,0.00019,19.4899]
[1776798972126,42.34,75608.6,0.98,-0.47364,0.00019,19.4899]
[1776798972133,42.34,75613.83,0.98,-0.47263,0.00019,19.48794]
[1776798972158,42.34,75613.83,0.98,-0.47263,0.00019,19.48794]
[1776798972173,42.34,75613.83,0.98,-0.47263,0.00019,19.48794]
[1776798973034,42.34,75613.83,0.98,-0.47263,0.00019,19.48794]
[1776798973045,42.34,75613.83,0.98,-0.47263,0.00019,19.48794]
[1776798973048,42.34,75613.83,0.98,-0.47263,0.00019,19.48794]
[1776798973080,42.34,75613.83,0.98,-0.47263,0.00019,19.48794]
[1776798973123,42.34,75623.56,0.98,-0.47076,0.00019,19.48395]
[1776798973773,42.34,75623.56,0.98,-0.47076,0.00019,19.48395]
[1776798974128,42.34,75623.56,0.98,-0.47076,0.00019,19.48395]
[1776798973877,42.34,75622.56,0.98,-0.47096,0.00019,19.48438]
[1776798974175,42.34,75622.56,0.98,-0.47096,0.00019,19.48438]
[1776798974227,42.34,75618.09,0.98,-0.47181,0.00019,19.48624]
[1776798976076,42.34,75612.36,0.98,-0.47291,0.00019,19.4885]
[1776798976665,42.34,75605.62,0.98,-0.47421,0.00019,19.49096]
[1776798977360,42.34,75605.62,0.98,-0.47421,0.00019,19.49096]
[1776798978063,42.34,75605.62,0.98,-0.47421,0.00019,19.49096]
[1776798978068,42.33,75598.87,0.98,-0.4755,0.00019,19.49322]
[1776798983107,42.33,75600.85,0.98,-0.47512,0.00019,19.49258]
[1776798987164,42.33,75596.5,0.98,-0.47596,0.00019,19.49396]
[1776798988069,42.33,75596.5,0.98,-0.47596,0.00019,19.49396]
[1776798988125,42.33,75594.53,0.98,-0.47633,0.00019,19.49456]
[1776798988207,42.33,75594.53,0.98,-0.47633,0.00019,19.49456]
[1776798988270,42.33,75594.53,0.98,-0.47633,0.00019,19.49456]
[1776798988417,42.33,75594.53,0.98,-0.47633,0.00019,19.49456]
[1776798988636,42.33,75594.53,0.98,-0.47633,0.00019,19.49456]
[1776798988723,42.33,75594.53,0.98,-0.47633,0.00019,19.49456]
[1776798989067,42.33,75591.26,0.98,-0.47696,0.00019,19.49552]
[1776798989457,42.33,75591.26,0.98,-0.47696,0.00019,19.49552]
[1776798989766,42.33,75591.26,0.98,-0.47696,0.00019,19.49552]
[1776798990018,42.33,75591.26,0.98,-0.47696,0.00019,19.49552]
[1776798990119,42.33,75597.47,0.98,-0.47577,0.00019,19.49366]
[1776798990591,42.33,75597.47,0.98,-0.47577,0.00019,19.49366]
[1776798990658,42.33,75597.47,0.98,-0.47577,0.00019,19.49366]
[1776798990907,42.33,75597.47,0.98,-0.47577,0.00019,19.49366]
[1776798990920,42.33,75597.47,0.98,-0.47577,0.00019,19.49366]
[1776798991117,42.33,75609.54,0.98,-0.47345,0.00019,19.48511]
[1776798992078,42.33,75611.44,0.98,-0.47308,0.00019,19.4844]
[1776798993257,42.33,75609.28,0.98,-0.4735,0.00019,19.4852]
[1776798993330,42.33,75609.28,0.98,-0.4735,0.00019,19.4852]
[1776798994254,42.33,75608.14,0.98,-0.47372,0.00019,19.48562]
[1776798994293,42.33,75608.14,0.98,-0.47372,0.00019,19.48562]
[1776798994326,42.33,75608.14,0.98,-0.47372,0.00019,19.48562]
[1776798994341,42.33,75608.14,0.98,-0.47372,0.00019,19.48562]
[1776798994620,42.33,75608.14,0.98,-0.47372,0.00019,19.48562]
[1776798994654,42.33,75608.14,0.98,-0.47372,0.00019,19.48562]
[1776798994717,42.33,75608.14,0.98,-0.47372,0.00019,19.48562]
[1776798994775,42.33,75608.14,0.98,-0.47372,0.00019,19.48562]
[1776798994923,42.33,75608.14,0.98,-0.47372,0.00019,19.48562]
[1776798995150,42.33,75607.62,0.98,-0.47382,0.00019,19.48581]
[1776798996611,42.33,75603.77,0.98,-0.47456,0.00019,19.48716]
[1776798996707,42.33,75603.75,0.98,-0.47456,0.00019,19.48717]
[1776798998341,42.33,75603.75,0.98,-0.47456,0.00019,19.48717]
[1776798998391,42.33,75603.75,0.98,-0.47456,0.00019,19.48717]
[1776798998475,42.33,75599.27,0.98,-0.47542,0.00019,19.48866]
[1776799003369,42.33,75608.44,0.98,-0.47366,0.00019,19.48551]
[1776799008589,42.33,75609.82,0.98,-0.47339,0.00019,19.48501]
[1776799009132,42.33,75618.9,0.98,-0.47165,0.00019,19.48147]
[1776799010183,42.33,75618.9,0.98,-0.47165,0.00019,19.48147]
[1776799010242,42.33,75618.9,0.98,-0.47165,0.00019,19.48147]
[1776799010561,42.33,75618.9,0.98,-0.47165,0.00019,19.48147]
[1776799010649,42.34,75621.16,0.98,-0.47122,0.00019,19.48053]
[1776799015653,42.34,75618.82,0.98,-0.47167,0.00019,19.48152]
[1776799019695,42.35,75625.59,0.98,-0.47037,0.00019,19.47864]
[1776799024752,42.35,75626.58,0.98,-0.47018,0.00019,19.4782]
[1776799026919,42.35,75629.42,0.98,-0.46964,0.00019,19.47692]
[1776799026996,42.35,75629.42,0.98,-0.46964,0.00019,19.47692]
[1776799027148,42.35,75628.69,0.98,-0.46978,0.00019,19.47725]
[1776799027655,42.35,75628.69,0.98,-0.46978,0.00019,19.47725]
[1776799027793,42.35,75628.69,0.98,-0.46978,0.00019,19.47725]
[1776799028013,42.35,75628.69,0.98,-0.46978,0.00019,19.47725]
[1776799028105,42.35,75628.69,0.98,-0.46978,0.00019,19.47725]
[1776799028104,42.35,75600.11,0.98,-0.47527,0.00019,19.4884]
[1776799028270,42.35,75600.11,0.98,-0.47527,0.00019,19.4884]
[1776799028357,42.35,75600.11,0.98,-0.47527,0.00019,19.4884]
[1776799028430,42.35,75600.11,0.98,-0.47527,0.00019,19.4884]
[1776799028841,42.35,75600.11,0.98,-0.47527,0.00019,19.4884]
[1776799028889,42.35,75600.11,0.98,-0.47527,0.00019,19.4884]
[1776799028964,42.35,75600.11,0.98,-0.47527,0.00019,19.4884]
[1776799029093,42.35,75600.11,0.98,-0.47527,0.00019,19.4884]
[1776799029200,42.35,75600.11,0.98,-0.47527,0.00019,19.4884]
[1776799029197,42.35,75589.24,0.98,-0.47735,0.00019,19.49168]
[1776799029292,42.35,75589.24,0.98,-0.47735,0.00019,19.49168]
[1776799029380,42.35,75589.24,0.98,-0.47735,0.00019,19.49168]
[1776799029499,42.35,75589.24,0.98,-0.47735,0.00019,19.49168]
[1776799029557,42.35,75589.24,0.98,-0.47735,0.00019,19.49168]
[1776799029716,42.35,75589.24,0.98,-0.47735,0.00019,19.49168]
[1776799029800,42.35,75589.24,0.98,-0.47735,0.00019,19.49168]
[1776799029831,42.35,75589.24,0.98,-0.47735,0.00019,19.49168]
[1776799030043,42.36,75590.26,0.98,-0.47716,0.00019,19.4914]
[1776799030656,42.36,75590.26,0.98,-0.47716,0.00019,19.4914]
[1776799036520,42.37,75588.7,0.98,-0.47746,0.00019,19.49184]
[1776799036786,42.37,75588.7,0.98,-0.47746,0.00019,19.49184]
[1776799036893,42.37,75588.7,0.98,-0.47746,0.00019,19.49184]
[1776799037174,42.37,75583.97,0.98,-0.47837,0.00019,19.49309]
[1776799042196,42.38,75582.88,0.98,-0.47858,0.00019,19.49336]
[1776799043169,42.38,75587.24,0.98,-0.47775,0.00019,19.49224]
[1776799048183,42.38,75589.1,0.98,-0.47739,0.00019,19.49174]
[1776799053189,42.39,75585.78,0.98,-0.47803,0.00019,19.4882]
[1776799055152,42.39,75579.76,0.98,-0.47918,0.00019,19.48969]
[1776799055920,42.39,75579.76,0.98,-0.47918,0.00019,19.48969]
[1776799056244,42.39,75574.62,0.98,-0.48017,0.00019,19.49082]
[1776799057037,42.39,75574.62,0.98,-0.48017,0.00019,19.49082]
[1776799057263,42.39,75575.08,0.98,-0.48008,0.00019,19.49073]
[1776799062266,42.39,75573.16,0.98,-0.48045,0.00019,19.49112]
[1776799065147,42.39,75572.77,0.98,-0.48053,0.00019,19.4912]
[1776799065168,42.39,75574.01,0.98,-0.48029,0.00019,19.49095]
[1776799070341,42.4,75576.6,0.98,-0.47979,0.00019,19.4904]
[1776799075376,42.4,75575.61,0.98,-0.47998,0.00019,19.49062]
[1776799077212,42.4,75584.15,0.98,-0.47834,0.00019,19.48863]
[1776799077480,42.4,75584.15,0.98,-0.47834,0.00019,19.48863]
[1776799077594,42.4,75584.15,0.98,-0.47834,0.00019,19.48863]
[1776799077691,42.4,75584.15,0.98,-0.47834,0.00019,19.48863]
[1776799077925,42.4,75584.15,0.98,-0.47834,0.00019,19.48863]
[1776799078932,42.4,75595.13,0.98,-0.47624,0.00019,19.48558]
[1776799079300,42.4,75595.13,0.98,-0.47624,0.00019,19.48558]
[1776799079307,42.4,75595.13,0.98,-0.47624,0.00019,19.48558]
[1776799079368,42.4,75595.13,0.98,-0.47624,0.00019,19.48558]
[1776799079939,42.4,75598.49,0.98,-0.47559,0.00019,19.48454]
[1776799081332,42.4,75598.4,0.98,-0.47561,0.00019,19.48458]
[1776799082242,42.41,75594.17,0.98,-0.47642,0.00019,19.48588]
[1776799087306,42.41,75595.6,0.98,-0.47615,0.00019,19.48545]
[1776799089725,42.41,75597.68,0.98,-0.47575,0.00019,19.48481]
[1776799090100,42.41,75592.96,0.98,-0.47666,0.00019,19.48624]
[1776799093277,42.42,75581.43,0.98,-0.47887,0.00019,19.48931]
[1776799094244,42.42,75574.33,0.98,-0.48023,0.00019,19.4909]
[1776799097162,42.42,75580.68,0.98,-0.47901,0.00019,19.48949]
[1776799098168,42.42,75585.37,0.98,-0.47811,0.00019,19.48833]
[1776799099176,42.42,75593.31,0.98,-0.47659,0.00019,19.48614]
[1776799101315,42.42,75592.87,0.98,-0.47668,0.00019,19.48627]
[1776799103247,42.42,75587.55,0.98,-0.4777,0.00019,19.48776]
[1776799108576,42.43,75586.6,0.98,-0.47788,0.00019,19.48801]
[1776799110725,42.43,75590.01,0.98,-0.47723,0.00019,19.48709]
[1776799110727,42.43,75590.01,0.98,-0.47723,0.00019,19.48709]
[1776799111326,42.43,75596.76,0.98,-0.47593,0.00019,19.48068]
[1776799111972,42.43,75596.76,0.98,-0.47593,0.00019,19.48068]
[1776799112037,42.43,75596.76,0.98,-0.47593,0.00019,19.48068]
[1776799112181,42.44,75606.76,0.98,-0.47401,0.00019,19.47737]
[1776799112839,42.44,75606.76,0.98,-0.47401,0.00019,19.47737]
[1776799113173,42.44,75606.76,0.98,-0.47401,0.00019,19.47738]
[1776799113357,42.44,75606.76,0.98,-0.47401,0.00019,19.47738]
[1776799113406,42.44,75606.76,0.98,-0.47401,0.00019,19.47738]
[1776799115734,42.44,75609.72,0.98,-0.47345,0.00019,19.47631]
[1776799116193,42.44,75607.66,0.98,-0.47384,0.00019,19.47706]
[1776799120777,42.45,75604.6,0.98,-0.47443,0.00019,19.47814]
[1776799121171,42.45,75604.6,0.98,-0.47443,0.00019,19.47814]
[1776799121273,42.45,75608.19,0.98,-0.47374,0.00019,19.47687]
[1776799122891,42.45,75608.19,0.98,-0.47374,0.00019,19.47687]
[1776799122923,42.45,75608.19,0.98,-0.47374,0.00019,19.47687]
[1776799123242,42.45,75614.68,0.98,-0.4725,0.00019,19.47444]
[1776799123817,42.45,75614.68,0.98,-0.4725,0.00019,19.47444]
[1776799123841,42.45,75614.68,0.98,-0.4725,0.00019,19.47444]
[1776799124250,42.45,75613.44,0.98,-0.47274,0.00019,19.47492]
[1776799124787,42.45,75613.44,0.98,-0.47274,0.00019,19.47492]
[1776799125255,42.45,75612.37,0.98,-0.47294,0.00019,19.47533]
[1776799127871,42.45,75609.45,0.98,-0.4735,0.00019,19.47642]
[1776799128277,42.46,75608.67,0.98,-0.47365,0.00019,19.47671]
[1776799131194,42.46,75605.14,0.98,-0.47433,0.00019,19.47796]
[1776799131937,42.46,75602.8,0.98,-0.47478,0.00019,19.47876]
[1776799132305,42.46,75602.94,0.98,-0.47475,0.00019,19.47871]
[1776799135326,42.46,75611.6,0.98,-0.47309,0.00019,19.47563]
[1776799135857,42.46,75611.6,0.98,-0.47309,0.00019,19.47563]
[1776799135960,42.46,75611.6,0.98,-0.47309,0.00019,19.47563]
[1776799136334,42.46,75619.07,0.98,-0.47166,0.00019,19.47271]
[1776799137341,42.46,75624.32,0.98,-0.47066,0.00019,19.4705]
[1776799138018,42.46,75624.32,0.98,-0.47066,0.00019,19.4705]
[1776799138348,42.46,75627.81,0.98,-0.46999,0.00019,19.46897]
[1776799142375,42.46,75620.6,0.98,-0.47137,0.00019,19.47208]
[1776799145014,42.46,75620.39,0.98,-0.47141,0.00019,19.47217]
[1776799145022,42.46,75620.39,0.98,-0.47141,0.00019,19.47217]
[1776799145397,42.46,75611.88,0.98,-0.47304,0.00019,19.47553]
[1776799146404,42.46,75607.29,0.98,-0.47392,0.00019,19.47721]
[1776799149548,42.46,75608.96,0.98,-0.4736,0.00019,19.47661]
[1776799149779,42.46,75608.96,0.98,-0.4736,0.00019,19.47661]
[1776799150326,42.46,75608.96,0.98,-0.4736,0.00019,19.47661]
[1776799150334,42.48,75612.44,0.98,-0.47294,0.00019,19.47534]
[1776799150485,42.48,75612.44,0.98,-0.47294,0.00019,19.47534]
[1776799151089,42.48,75612.44,0.98,-0.47294,0.00019,19.47534]
[1776799151201,42.48,75612.44,0.98,-0.47294,0.00019,19.47534]
[1776799151217,42.48,75612.44,0.98,-0.47294,0.00019,19.47534]
[1776799151318,42.48,75633.98,0.98,-0.46882,0.00019,19.46615]
[1776799151426,42.48,75633.98,0.98,-0.46882,0.00019,19.46615]
[1776799151597,42.48,75633.98,0.98,-0.46882,0.00019,19.46615]
[1776799151822,42.48,75633.98,0.98,-0.46882,0.00019,19.46615]
[1776799152264,42.48,75633.98,0.98,-0.46882,0.00019,19.46615]
[1776799152363,42.48,75633.98,0.98,-0.46882,0.00019,19.46615]
[1776799152393,42.48,75636.64,0.98,-0.46831,0.00019,19.46487]
[1776799152531,42.48,75636.64,0.98,-0.46831,0.00019,19.46487]
[1776799152808,42.48,75636.64,0.98,-0.46831,0.00019,19.46487]
[1776799152977,42.48,75636.64,0.98,-0.46831,0.00019,19.46487]
[1776799153321,42.48,75644.24,0.98,-0.46686,0.00019,19.46104]
[1776799154222,42.48,75644.24,0.98,-0.46686,0.00019,19.46104]
[1776799154367,42.48,75645.22,0.98,-0.46667,0.00019,19.46053]
[1776799155414,42.48,75645.22,0.98,-0.46667,0.00019,19.46053]
[1776799155712,42.48,75647.56,0.98,-0.46622,0.00019,19.45929]
[1776799156021,42.48,75647.56,0.98,-0.46622,0.00019,19.45929]
[1776799156253,42.48,75647.56,0.98,-0.46622,0.00019,19.45929]
[1776799156294,42.48,75651.25,0.98,-0.46552,0.00019,19.45728]
[1776799157306,42.49,75667.23,0.98,-0.46247,0.00019,19.44789]
[1776799157440,42.49,75667.23,0.98,-0.46247,0.00019,19.44789]
[1776799158026,42.49,75667.23,0.98,-0.46247,0.00019,19.44789]
[1776799158125,42.49,75671.06,0.98,-0.46174,0.00019,19.44547]
[1776799158441,42.49,75671.06,0.98,-0.46174,0.00019,19.44547]
[1776799158993,42.49,75671.06,0.98,-0.46174,0.00019,19.44547]
[1776799159011,42.49,75671.06,0.98,-0.46174,0.00019,19.44547]
[1776799159302,42.49,75670.47,0.98,-0.46185,0.00019,19.44585]
[1776799162346,42.49,75646.23,0.98,-0.46648,0.00019,19.46002]
[1776799162630,42.49,75646.23,0.98,-0.46648,0.00019,19.46002]
[1776799162693,42.49,75646.23,0.98,-0.46648,0.00019,19.46002]
[1776799163022,42.49,75646.23,0.98,-0.46648,0.00019,19.46002]
[1776799163051,42.49,75646.23,0.98,-0.46648,0.00019,19.46002]
[1776799163123,42.49,75636.56,0.98,-0.46833,0.00019,19.46493]
[1776799165543,42.49,75629.98,0.98,-0.46959,0.00019,19.46804]
[1776799167241,42.49,75629.98,0.98,-0.46959,0.00019,19.46804]
[1776799167312,42.49,75629.98,0.98,-0.46959,0.00019,19.46804]
[1776799167394,42.49,75629.98,0.98,-0.46959,0.00019,19.46804]
[1776799167384,42.5,75627.5,0.98,-0.47006,0.00019,19.46916]
[1776799167501,42.5,75627.5,0.98,-0.47006,0.00019,19.46916]
[1776799167614,42.5,75627.5,0.98,-0.47006,0.00019,19.46916]
[1776799167715,42.5,75625.88,0.98,-0.47037,0.00019,19.46987]
[1776799170440,42.5,75624.33,0.98,-0.47067,0.00019,19.47055]
[1776799170578,42.5,75625.32,0.98,-0.47048,0.00019,19.47012]
[1776799172193,42.5,75625.32,0.98,-0.47048,0.00019,19.47012]
[1776799172205,42.5,75625.32,0.98,-0.47048,0.00019,19.47012]
[1776799172253,42.5,75627.46,0.98,-0.47007,0.00019,19.46474]
[1776799177485,42.5,75627.23,0.98,-0.47011,0.00019,19.46485]
[1776799182745,42.5,75628.82,0.98,-0.46981,0.00019,19.46414]
[1776799184930,42.51,75627.12,0.98,-0.47014,0.00019,19.4649]
[1776799185050,42.51,75627.12,0.98,-0.47014,0.00019,19.4649]
[1776799185340,42.51,75627.12,0.98,-0.47014,0.00019,19.4649]
[1776799185348,42.51,75627.68,0.98,-0.47003,0.00019,19.46466]
[1776799185700,42.51,75627.68,0.98,-0.47003,0.00019,19.46466]
[1776799185863,42.51,75627.68,0.98,-0.47003,0.00019,19.46466]
[1776799186095,42.51,75627.68,0.98,-0.47003,0.00019,19.46466]
[1776799186195,42.51,75627.68,0.98,-0.47003,0.00019,19.46466]
[1776799186258,42.51,75607.93,0.98,-0.47381,0.00019,19.4726]
[1776799187975,42.51,75607.93,0.98,-0.47381,0.00019,19.4726]
[1776799188407,42.5,75602.15,0.98,-0.47492,0.00019,19.47459]
[1776799188759,42.5,75602.15,0.98,-0.47492,0.00019,19.47459]
[1776799188859,42.5,75600.63,0.98,-0.47521,0.00019,19.47509]
[1776799191243,42.5,75601.4,0.98,-0.47506,0.00019,19.47483]
[1776799191453,42.5,75603.01,0.98,-0.47475,0.00019,19.4743]
[1776799194751,42.49,75602.32,0.98,-0.47488,0.00019,19.47452]
[1776799195386,42.5,75601.29,0.98,-0.47508,0.00019,19.47486]
[1776799200389,42.5,75601.53,0.98,-0.47503,0.00019,19.47479]
[1776799201053,42.5,75601.36,0.98,-0.47507,0.00019,19.47484]
[1776799201432,42.5,75623.62,0.98,-0.47081,0.00019,19.46642]
[1776799201577,42.5,75623.62,0.98,-0.47081,0.00019,19.46642]
[1776799201845,42.5,75623.62,0.98,-0.47081,0.00019,19.46642]
[1776799201916,42.5,75623.62,0.98,-0.47081,0.00019,19.46642]
[1776799202473,42.5,75623.62,0.98,-0.47081,0.00019,19.46642]
[1776799202419,42.5,75647.28,0.98,-0.46628,0.00019,19.45504]
[1776799203394,42.5,75647.28,0.98,-0.46628,0.00019,19.45504]
[1776799203430,42.5,75648.77,0.98,-0.466,0.00019,19.45424]
[1776799208437,42.5,75650.61,0.98,-0.46565,0.00019,19.45324]
[1776799209000,42.5,75650.61,0.98,-0.46565,0.00019,19.45324]
[1776799209012,42.5,75650.61,0.98,-0.46565,0.00019,19.45324]
[1776799209420,42.5,75650.4,0.98,-0.46569,0.00019,19.45336]
[1776799211402,42.51,75646.03,0.98,-0.46652,0.00019,19.45571]
[1776799211519,42.51,75646.03,0.98,-0.46652,0.00019,19.45571]
[1776799212448,42.51,75645.11,0.98,-0.4667,0.00019,19.45619]
[1776799212960,42.51,75645.11,0.98,-0.4667,0.00019,19.45619]
[1776799213415,42.51,75645.07,0.98,-0.46671,0.00019,19.45622]
[1776799217930,42.51,75650.05,0.98,-0.46575,0.00019,19.45355]
[1776799223065,42.51,75649.16,0.98,-0.46592,0.00019,19.45404]
[1776799226529,42.51,75653.16,0.98,-0.46516,0.00019,19.45184]
[1776799226624,42.51,75653.16,0.98,-0.46516,0.00019,19.45184]
[1776799227333,42.51,75665.11,0.98,-0.46288,0.00019,19.44482]
[1776799229159,42.51,75665.11,0.98,-0.46288,0.00019,19.44482]
[1776799229225,42.51,75669.18,0.98,-0.46211,0.00019,19.4423]
[1776799231219,42.51,75669.18,0.98,-0.46211,0.00019,19.4423]
[1776799231311,42.52,75671.94,0.98,-0.46157,0.00019,19.4361]
[1776799235047,42.52,75664.93,0.98,-0.46292,0.00019,19.44052]
[1776799239073,42.52,75669.73,0.98,-0.462,0.00019,19.43754]
[1776799243101,42.53,75674.8,0.98,-0.46104,0.00019,19.43428]
[1776799246451,42.53,75680.68,0.98,-0.45992,0.00019,19.43036]
[1776799246698,42.53,75680.68,0.98,-0.45992,0.00019,19.43036]
[1776799247081,42.53,75680.68,0.98,-0.45992,0.00019,19.43036]
[1776799247195,42.53,75695.9,0.98,-0.45702,0.00019,19.41946]
[1776799248239,42.53,75695.43,0.98,-0.45711,0.00019,19.4198]
[1776799252762,42.54,75699.32,0.98,-0.45637,0.00019,19.41689]
[1776799253492,42.54,75699.32,0.98,-0.45637,0.00019,19.41689]
[1776799253502,42.54,75699.32,0.98,-0.45637,0.00019,19.41689]
[1776799253511,42.54,75699.46,0.98,-0.45635,0.00019,19.41679]
[1776799258521,42.55,75704.63,0.98,-0.45537,0.00019,19.41281]
[1776799259192,42.55,75704.63,0.98,-0.45537,0.00019,19.41281]
[1776799259206,42.55,75704.63,0.98,-0.45537,0.00019,19.41281]
[1776799259428,42.55,75704.04,0.98,-0.45548,0.00019,19.41328]
[1776799265378,42.55,75701.53,0.98,-0.45596,0.00019,19.41525]
[1776799270584,42.56,75699.8,0.98,-0.45629,0.00019,19.41659]
[1776799271647,42.56,75699.62,0.98,-0.45633,0.00019,19.41673]
[1776799271674,42.56,75699.62,0.98,-0.45633,0.00019,19.41673]
[1776799272305,42.56,75701.53,0.98,-0.45597,0.00019,19.41526]
[1776799273678,42.56,75703.78,0.98,-0.45554,0.00019,19.41351]
[1776799273745,42.56,75703.78,0.98,-0.45554,0.00019,19.41351]
[1776799273838,42.56,75703.78,0.98,-0.45554,0.00019,19.41351]
[1776799273983,42.56,75703.78,0.98,-0.45554,0.00019,19.41351]
[1776799274184,42.56,75703.78,0.98,-0.45554,0.00019,19.41351]
[1776799274336,42.56,75702.69,0.98,-0.45574,0.00019,19.41436]
[1776799276202,42.56,75702.69,0.98,-0.45575,0.00019,19.41437]
[1776799276383,42.56,75721.09,0.98,-0.45225,0.00019,19.39928]
[1776799276585,42.56,75721.09,0.98,-0.45225,0.00019,19.39928]
[1776799277035,42.56,75721.09,0.98,-0.45225,0.00019,19.39928]
[1776799277498,42.56,75721.09,0.98,-0.45225,0.00019,19.39928]
[1776799277352,42.56,75721.09,0.98,-0.45225,0.00019,19.39928]
[1776799277663,42.56,75721.09,0.98,-0.45225,0.00019,19.39928]
[1776799278079,42.56,75721.09,0.98,-0.45225,0.00019,19.39928]
[1776799278464,42.56,75721.09,0.98,-0.45225,0.00019,19.39928]
[1776799278487,42.56,75758.09,0.98,-0.44523,0.00019,19.36443]
[1776799278921,42.56,75758.09,0.98,-0.44523,0.00019,19.36443]
[1776799278986,42.56,75758.09,0.98,-0.44523,0.00019,19.36443]
[1776799279500,42.56,75797.98,0.98,-0.43768,0.00019,19.32013]
[1776799280389,42.57,75797.98,0.98,-0.43769,0.00019,19.32023]
[1776799280792,42.57,75797.98,0.98,-0.43769,0.00019,19.32023]
[1776799281065,42.57,75797.98,0.98,-0.43769,0.00019,19.32023]
[1776799281154,42.57,75797.98,0.98,-0.43769,0.00019,19.32023]
[1776799281382,42.57,75797.98,0.98,-0.43769,0.00019,19.32023]
[1776799281407,42.56,75795.19,0.98,-0.43821,0.00019,19.32345]
[1776799281726,42.56,75795.19,0.98,-0.43821,0.00019,19.32345]
[1776799282524,42.53,75761.36,0.98,-0.44457,0.00019,19.36084]
[1776799283136,42.53,75761.36,0.98,-0.44457,0.00019,19.36084]
[1776799283259,42.53,75761.36,0.98,-0.44457,0.00019,19.36084]
[1776799283401,42.53,75761.36,0.98,-0.44458,0.00019,19.36086]
[1776799284409,42.53,75758.8,0.98,-0.44506,0.00019,19.36351]
[1776799285431,42.53,75758.8,0.98,-0.44506,0.00019,19.36351]
[1776799285490,42.53,75757.43,0.98,-0.44532,0.00019,19.36492]
[1776799286599,42.53,75755.47,0.98,-0.4457,0.00019,19.36691]
[1776799287476,42.53,75766.24,0.98,-0.44365,0.00019,19.35576]
[1776799287754,42.53,75766.24,0.98,-0.44365,0.00019,19.35576]
[1776799287805,42.53,75766.24,0.98,-0.44365,0.00019,19.35576]
[1776799287860,42.53,75766.24,0.98,-0.44365,0.00019,19.35576]
[1776799287896,42.53,75766.24,0.98,-0.44365,0.00019,19.35576]
[1776799287907,42.53,75766.24,0.98,-0.44365,0.00019,19.35576]
[1776799288117,42.53,75766.24,0.98,-0.44365,0.00019,19.35576]
[1776799288206,42.53,75766.24,0.98,-0.44365,0.00019,19.35576]
[1776799288331,42.53,75766.24,0.98,-0.44365,0.00019,19.35576]
[1776799288451,42.53,75766.24,0.98,-0.44365,0.00019,19.35576]
[1776799288484,42.53,75789.58,0.98,-0.43924,0.00019,19.32982]
[1776799289071,42.53,75789.58,0.98,-0.43924,0.00019,19.32982]
[1776799289095,42.53,75789.58,0.98,-0.43924,0.00019,19.32982]
[1776799289571,42.53,75784.56,0.98,-0.44019,0.00019,19.33561]
[1776799289969,42.53,75784.56,0.98,-0.44019,0.00019,19.33561]
[1776799290577,42.53,75770.85,0.98,-0.44278,0.00019,19.35082]
[1776799292554,42.53,75768.31,0.98,-0.44325,0.00019,19.34908]
[1776799292984,42.53,75768.31,0.98,-0.44325,0.00019,19.34908]
[1776799293015,42.53,75768.31,0.98,-0.44325,0.00019,19.34908]
[1776799293589,42.53,75768.15,0.98,-0.44328,0.00019,19.34925]
[1776799295029,42.53,75769.77,0.98,-0.44298,0.00019,19.34752]
[1776799295126,42.53,75769.77,0.98,-0.44298,0.00019,19.34752]
[1776799295889,42.53,75770.45,0.98,-0.44285,0.00019,19.34679]
[1776799296512,42.53,75760.32,0.98,-0.44477,0.00019,19.35749]
[1776799297566,42.53,75752.48,0.98,-0.44626,0.00019,19.36547]
[1776799299595,42.53,75749.65,0.98,-0.44679,0.00019,19.36828]
[1776799299605,42.53,75749.65,0.98,-0.44679,0.00019,19.36828]
[1776799300566,42.53,75756.73,0.98,-0.44545,0.00019,19.36118]
[1776799300701,42.53,75756.73,0.98,-0.44545,0.00019,19.36118]
[1776799300766,42.53,75756.73,0.98,-0.44545,0.00019,19.36118]
[1776799301540,42.54,75756.73,0.98,-0.44545,0.00019,19.36119]
[1776799302071,42.54,75756.73,0.98,-0.44545,0.00019,19.36119]
[1776799302547,42.54,75760.53,0.98,-0.44473,0.00019,19.35729]
[1776799305202,42.54,75760.82,0.98,-0.44468,0.00019,19.357]
[1776799305569,42.54,75757.68,0.98,-0.44527,0.00019,19.36023]
[1776799306576,42.54,75765.8,0.98,-0.44373,0.00019,19.35178]
[1776799310796,42.54,75764.74,0.98,-0.44393,0.00019,19.3529]
[1776799311601,42.54,75764.74,0.98,-0.44393,0.00019,19.3529]
[1776799311619,42.54,75759.16,0.98,-0.44499,0.00019,19.35872]
[1776799314679,42.54,75758.32,0.98,-0.44515,0.00019,19.35959]
[1776799315643,42.54,75758.08,0.98,-0.4452,0.00019,19.35984]
[1776799316649,42.54,75751.27,0.98,-0.44649,0.00019,19.36672]
[1776799317656,42.54,75745.58,0.98,-0.44757,0.00019,19.37231]
[1776799318663,42.54,75741.22,0.98,-0.4484,0.00019,19.3765]
[1776799322194,42.54,75740.26,0.98,-0.44858,0.00019,19.37742]
[1776799322579,42.54,75739.99,0.98,-0.44864,0.00019,19.37768]
[1776799323681,42.55,75735.21,0.98,-0.44954,0.00019,19.38215]
[1776799324407,42.55,75735.21,0.98,-0.44954,0.00019,19.38215]
[1776799324418,42.55,75735.21,0.98,-0.44954,0.00019,19.38215]
[1776799324593,42.55,75735.18,0.98,-0.44955,0.00019,19.38218]
[1776799325239,42.55,75735.18,0.98,-0.44955,0.00019,19.38218]
[1776799325244,42.55,75735.18,0.98,-0.44955,0.00019,19.38218]
[1776799325570,42.55,75735.69,0.98,-0.44945,0.00019,19.38171]
[1776799326549,42.55,75726.85,0.98,-0.45113,0.00019,19.38973]
[1776799328555,42.55,75725.94,0.98,-0.45131,0.00019,19.39053]
[1776799332181,42.55,75724.93,0.98,-0.4515,0.00019,19.39142]
[1776799332565,42.55,75732.19,0.98,-0.45012,0.00019,19.38493]
[1776799337602,42.55,75733.25,0.98,-0.44992,0.00019,19.38397]
[1776799337671,42.55,75742.7,0.98,-0.44813,0.00019,19.37513]
[1776799338401,42.55,75742.7,0.98,-0.44813,0.00019,19.37513]
[1776799338436,42.55,75742.7,0.98,-0.44813,0.00019,19.37513]
[1776799338518,42.55,75747.53,0.98,-0.44721,0.00019,19.37047]
[1776799342433,42.55,75751.69,0.98,-0.44642,0.00019,19.36637]
[1776799342654,42.55,75758.27,0.98,-0.44518,0.00019,19.35975]
[1776799345685,42.55,75762.68,0.98,-0.44434,0.00019,19.35519]
[1776799346585,42.55,75754.93,0.98,-0.44581,0.00019,19.36314]
[1776799351258,42.55,75752.27,0.98,-0.44631,0.00019,19.3658]
[1776799351293,42.55,75752.27,0.98,-0.44631,0.00019,19.3658]
[1776799351403,42.55,75752.27,0.98,-0.44631,0.00019,19.3658]
[1776799351633,42.55,75749.51,0.98,-0.44683,0.00019,19.36407]
[1776799352905,42.55,75740.46,0.98,-0.44855,0.00019,19.37283]
[1776799357245,42.56,75745.44,0.98,-0.4476,0.00019,19.36808]
[1776799358245,42.56,75740.26,0.98,-0.44859,0.00019,19.37305]
[1776799361023,42.56,75737.1,0.98,-0.44919,0.00019,19.37602]
[1776799361035,42.56,75737.1,0.98,-0.44919,0.00019,19.37602]
[1776799361053,42.56,75739.18,0.98,-0.4488,0.00019,19.37408]
[1776799364566,42.56,75747.53,0.98,-0.44721,0.00019,19.36608]
[1776799369641,42.57,75751.37,0.98,-0.44649,0.00019,19.36233]
[1776799371704,42.57,75752.2,0.98,-0.44633,0.00019,19.36151]
[1776799371777,42.57,75752.1,0.98,-0.44635,0.00019,19.36161]
[1776799372822,42.57,75748.56,0.98,-0.44703,0.00019,19.36512]
[1776799373048,42.57,75748.56,0.98,-0.44703,0.00019,19.36513]
[1776799375448,42.57,75744.28,0.98,-0.44784,0.00019,19.36929]
[1776799375454,42.57,75744.28,0.98,-0.44784,0.00019,19.36929]
[1776799375517,42.57,75744.88,0.98,-0.44772,0.00019,19.36871]
[1776799378198,42.57,75742.58,0.98,-0.44816,0.00019,19.37093]
[1776799378234,42.57,75742.58,0.98,-0.44816,0.00019,19.37093]
[1776799378296,42.57,75742.58,0.98,-0.44816,0.00019,19.37093]
[1776799378344,42.57,75742.58,0.98,-0.44816,0.00019,19.37093]
[1776799378446,42.57,75739.85,0.98,-0.44868,0.00019,19.37352]
[1776799378864,42.57,75739.85,0.98,-0.44868,0.00019,19.37352]
[1776799379132,42.57,75739.85,0.98,-0.44868,0.00019,19.37352]
[1776799379696,42.57,75738.06,0.98,-0.44902,0.00019,19.3752]
[1776799382067,42.57,75740.2,0.98,-0.44861,0.00019,19.37319]
[1776799383675,42.57,75745.09,0.98,-0.44769,0.00019,19.36853]
[1776799385226,42.58,75747.25,0.98,-0.44728,0.00019,19.36643]
[1776799385701,42.58,75747.25,0.98,-0.44728,0.00019,19.36643]
[1776799385590,42.58,75748.41,0.98,-0.44706,0.00019,19.3653]
[1776799386728,42.58,75761.05,0.98,-0.44466,0.00019,19.35257]
[1776799387073,42.58,75761.05,0.98,-0.44466,0.00019,19.35257]
[1776799387080,42.58,75761.05,0.98,-0.44466,0.00019,19.35257]
[1776799387727,42.58,75766.75,0.98,-0.44359,0.00019,19.3466]
[1776799388088,42.58,75766.75,0.98,-0.44359,0.00019,19.3466]
[1776799388663,42.58,75765.53,0.98,-0.44382,0.00019,19.3479]
[1776799393690,42.58,75762.93,0.98,-0.44431,0.00019,19.35065]
[1776799397462,42.59,75764.14,0.98,-0.44409,0.00019,19.3494]
[1776799397590,42.59,75764.14,0.98,-0.44409,0.00019,19.3494]
[1776799397672,42.59,75771.12,0.98,-0.44277,0.00019,19.34198]
[1776799398327,42.59,75771.12,0.98,-0.44277,0.00019,19.34198]
[1776799398397,42.59,75771.12,0.98,-0.44277,0.00019,19.34198]
[1776799398429,42.59,75775.82,0.98,-0.44188,0.00019,19.33686]
[1776799399178,42.59,75775.82,0.98,-0.44188,0.00019,19.33686]
[1776799399301,42.59,75775.82,0.98,-0.44188,0.00019,19.33686]
[1776799399438,42.59,75776.77,0.98,-0.4417,0.00019,19.33581]
[1776799402723,42.58,75783.49,0.98,-0.44043,0.00019,19.32828]
[1776799404284,42.58,75792.82,0.98,-0.43866,0.00019,19.31751]
[1776799405685,42.58,75792.82,0.98,-0.43866,0.00019,19.31751]
[1776799405776,42.58,75800.84,0.98,-0.43715,0.00019,19.30795]
[1776799407759,42.58,75795.74,0.98,-0.43811,0.00019,19.31406]
[1776799409230,42.58,75795.76,0.98,-0.43811,0.00019,19.31404]
[1776799409668,42.58,75795.79,0.98,-0.4381,0.00019,19.314]
[1776799410509,42.58,75795.79,0.98,-0.4381,0.00019,19.314]
[1776799410563,42.58,75795.79,0.98,-0.4381,0.00019,19.314]
[1776799410740,42.58,75795.79,0.98,-0.4381,0.00019,19.314]
[1776799410576,42.58,75796.39,0.98,-0.43799,0.00019,19.31329]
[1776799410985,42.58,75796.39,0.98,-0.43799,0.00019,19.31329]
[1776799411066,42.58,75796.39,0.98,-0.43799,0.00019,19.31329]
[1776799411116,42.58,75796.39,0.98,-0.43799,0.00019,19.31329]
[1776799411124,42.58,75796.39,0.98,-0.43799,0.00019,19.31329]
[1776799411214,42.58,75796.39,0.98,-0.43799,0.00019,19.31329]
[1776799411326,42.58,75796.39,0.98,-0.43799,0.00019,19.31329]
[1776799411397,42.58,75796.39,0.98,-0.43799,0.00019,19.31329]
[1776799411538,42.58,75796.39,0.98,-0.43799,0.00019,19.31329]
[1776799411574,42.58,75796.39,0.98,-0.43799,0.00019,19.31329]
[1776799411739,42.58,75796.39,0.98,-0.43799,0.00019,19.31329]
[1776799411780,42.58,75796.39,0.98,-0.43799,0.00019,19.31329]
[1776799411760,42.58,75790.94,0.98,-0.439,0.00019,19.31522]
[1776799411942,42.58,75790.94,0.98,-0.439,0.00019,19.31522]
[1776799412077,42.58,75790.94,0.98,-0.439,0.00019,19.31522]
[1776799412144,42.58,75790.94,0.98,-0.439,0.00019,19.31522]
[1776799412281,42.58,75790.94,0.98,-0.439,0.00019,19.31522]
[1776799412359,42.58,75790.94,0.98,-0.439,0.00019,19.31522]
[1776799412383,42.58,75789.38,0.98,-0.4393,0.00019,19.31704]
[1776799413132,42.58,75789.38,0.98,-0.4393,0.00019,19.31704]
[1776799413142,42.58,75789.38,0.98,-0.4393,0.00019,19.31704]
[1776799413145,42.58,75789.38,0.98,-0.4393,0.00019,19.31704]
[1776799413703,42.58,75787.81,0.98,-0.4396,0.00019,19.31885]
[1776799414041,42.58,75787.81,0.98,-0.4396,0.00019,19.31885]
[1776799414368,42.58,75787.81,0.98,-0.43959,0.00019,19.31884]
[1776799415194,42.58,75787.81,0.98,-0.43959,0.00019,19.31884]
[1776799415207,42.58,75787.81,0.98,-0.43959,0.00019,19.31884]
[1776799415242,42.58,75787.81,0.98,-0.43959,0.00019,19.31884]
[1776799415784,42.58,75787.18,0.98,-0.43971,0.00019,19.31956]
[1776799417631,42.58,75785.72,0.98,-0.43999,0.00019,19.32123]
[1776799417702,42.58,75785.72,0.98,-0.43999,0.00019,19.32123]
[1776799417715,42.58,75785.64,0.98,-0.44,0.00019,19.32132]
[1776799419388,42.58,75785.64,0.98,-0.44,0.00019,19.32132]
[1776799419489,42.58,75787.24,0.98,-0.4397,0.00019,19.31948]
[1776799425445,42.58,75795.04,0.98,-0.43822,0.00019,19.31036]
[1776799426069,42.58,75795.04,0.98,-0.43822,0.00019,19.31036]
[1776799426366,42.58,75795.04,0.98,-0.43822,0.00019,19.31036]
[1776799426765,42.58,75801.94,0.98,-0.43692,0.00019,19.30208]
[1776799427097,42.58,75801.94,0.98,-0.43692,0.00019,19.30208]
[1776799427154,42.58,75801.94,0.98,-0.43692,0.00019,19.30208]
[1776799427492,42.58,75801.94,0.98,-0.43692,0.00019,19.30208]
[1776799427527,42.58,75801.94,0.98,-0.43692,0.00019,19.30208]
[1776799427616,42.58,75810.55,0.98,-0.43529,0.00019,19.29146]
[1776799428762,42.58,75810.55,0.98,-0.43529,0.00019,19.29146]
[1776799429736,42.58,75818.22,0.98,-0.43385,0.00019,19.28173]
[1776799433652,42.58,75815.76,0.98,-0.43431,0.00019,19.28488]
[1776799438733,42.58,75814.18,0.98,-0.43461,0.00019,19.28689]
[1776799439592,42.58,75809.83,0.98,-0.43543,0.00019,19.29236]
[1776799439653,42.58,75809.83,0.98,-0.43543,0.00019,19.29236]
[1776799440449,42.58,75806.24,0.98,-0.43611,0.00019,19.29682]
[1776799440461,42.58,75806.24,0.98,-0.43611,0.00019,19.29682]
[1776799440557,42.58,75806.24,0.98,-0.43611,0.00019,19.29682]
[1776799442202,42.58,75804.84,0.98,-0.43637,0.00019,19.29854]
[1776799442788,42.58,75817.6,0.98,-0.43396,0.00019,19.28253]
[1776799443019,42.58,75817.6,0.98,-0.43396,0.00019,19.28253]
[1776799443657,42.58,75817.6,0.98,-0.43396,0.00019,19.28253]
[1776799443742,42.58,75824.5,0.98,-0.43266,0.00019,19.27358]
[1776799444369,42.58,75824.5,0.98,-0.43266,0.00019,19.27358]
[1776799444584,42.58,75824.5,0.98,-0.43266,0.00019,19.27358]
[1776799445753,42.58,75824.5,0.98,-0.43266,0.00019,19.27358]
[1776799445804,42.58,75827.96,0.98,-0.43201,0.00019,19.26902]
[1776799451635,42.58,75825.74,0.98,-0.43243,0.00019,19.27198]
[1776799456670,42.58,75823.85,0.98,-0.43279,0.00019,19.27447]
[1776799458502,42.58,75822.06,0.98,-0.43313,0.00019,19.27681]
[1776799458624,42.58,75822.06,0.98,-0.43313,0.00019,19.27681]
[1776799458660,42.58,75822.06,0.98,-0.43313,0.00019,19.27681]
[1776799458724,42.58,75814.67,0.98,-0.43452,0.00019,19.28631]
[1776799459843,42.58,75814.67,0.98,-0.43452,0.00019,19.28632]
[1776799459872,42.58,75814.67,0.98,-0.43452,0.00019,19.28632]
[1776799460701,42.58,75817.52,0.98,-0.43399,0.00019,19.28268]
[1776799460886,42.58,75817.52,0.98,-0.43399,0.00019,19.28268]
[1776799460937,42.58,75817.52,0.98,-0.43399,0.00019,19.28268]
[1776799461590,42.58,75817.52,0.98,-0.43399,0.00019,19.28268]
[1776799461823,42.58,75828.27,0.98,-0.43196,0.00019,19.26865]
[1776799462847,42.58,75828.27,0.98,-0.43196,0.00019,19.26865]
[1776799463052,42.58,75828.27,0.98,-0.43196,0.00019,19.26865]
[1776799463392,42.58,75828.27,0.98,-0.43196,0.00019,19.26865]
[1776799463677,42.58,75828.27,0.98,-0.43196,0.00019,19.26865]
[1776799463738,42.58,75852.95,0.98,-0.42732,0.00019,19.23459]
[1776799465813,42.58,75852.95,0.98,-0.42732,0.00019,19.23459]
[1776799465991,42.59,75853.68,0.98,-0.42718,0.00019,19.23356]
[1776799466125,42.59,75853.68,0.98,-0.42718,0.00019,19.23356]
[1776799466751,42.59,75856.83,0.98,-0.4266,0.00019,19.22903]
[1776799467802,42.59,75863.96,0.98,-0.42526,0.00019,19.21859]
[1776799469791,42.59,75861.27,0.98,-0.42576,0.00019,19.22256]
[1776799469838,42.59,75861.27,0.98,-0.42576,0.00019,19.22256]
[1776799470783,42.59,75860.73,0.98,-0.42587,0.00019,19.22337]
[1776799470987,42.59,75860.73,0.98,-0.42587,0.00019,19.22337]
[1776799471032,42.59,75860.73,0.98,-0.42587,0.00019,19.22337]
[1776799471789,42.59,75859.34,0.98,-0.42611,0.00019,19.22091]
[1776799472204,42.59,75859.34,0.98,-0.42611,0.00019,19.22091]
[1776799472799,42.59,75853.38,0.98,-0.42723,0.00019,19.22956]
[1776799473295,42.59,75853.38,0.98,-0.42723,0.00019,19.22956]
[1776799473303,42.59,75853.38,0.98,-0.42723,0.00019,19.22956]
[1776799473310,42.59,75853.38,0.98,-0.42723,0.00019,19.22956]
[1776799473359,42.59,75853.38,0.98,-0.42723,0.00019,19.22956]
[1776799473808,42.59,75853.41,0.98,-0.42723,0.00019,19.22952]
[1776799475292,42.59,75852.65,0.98,-0.42737,0.00019,19.23061]
[1776799475368,42.59,75852.65,0.98,-0.42737,0.00019,19.23061]
[1776799475517,42.59,75852.65,0.98,-0.42737,0.00019,19.23061]
[1776799475531,42.59,75852.65,0.98,-0.42737,0.00019,19.23061]
[1776799475820,42.59,75845.1,0.98,-0.42879,0.00019,19.24131]
[1776799475926,42.59,75845.1,0.98,-0.42879,0.00019,19.24131]
[1776799475982,42.59,75845.1,0.98,-0.42879,0.00019,19.24131]
[1776799475992,42.59,75845.1,0.98,-0.42879,0.00019,19.24131]
[1776799475994,42.59,75845.1,0.98,-0.42879,0.00019,19.24131]
[1776799476139,42.59,75845.1,0.98,-0.42879,0.00019,19.24131]
[1776799476827,42.59,75841.77,0.98,-0.42942,0.00019,19.24597]
[1776799479849,42.6,75833.64,0.98,-0.43096,0.00019,19.25714]
[1776799482142,42.6,75830.37,0.98,-0.43158,0.00019,19.26157]
[1776799489923,42.61,75831.87,0.98,-0.4313,0.00019,19.25964]
[1776799495627,42.61,75833.37,0.98,-0.43103,0.00019,19.25768]
[1776799495720,42.62,75841.04,0.98,-0.42959,0.00019,19.24724]
[1776799501002,42.62,75839.32,0.98,-0.42992,0.00019,19.24968]
[1776799504481,42.63,75849.76,0.98,-0.42797,0.00019,19.23517]
[1776799506429,42.63,75843.02,0.98,-0.42924,0.00019,19.24466]
[1776799507147,42.63,75843.02,0.98,-0.42924,0.00019,19.24466]
[1776799507292,42.63,75843.02,0.98,-0.42924,0.00019,19.24466]
[1776799507411,42.63,75843.02,0.98,-0.42924,0.00019,19.24466]
[1776799507415,42.63,75838.55,0.98,-0.43008,0.00019,19.25083]
[1776799508516,42.63,75838.55,0.98,-0.43008,0.00019,19.25083]
[1776799508590,42.63,75829.43,0.98,-0.43179,0.00019,19.26315]
[1776799510068,42.63,75829.43,0.98,-0.4318,0.00019,19.26318]
[1776799510977,42.63,75829.43,0.98,-0.4318,0.00019,19.26318]
[1776799510990,42.63,75829.43,0.98,-0.4318,0.00019,19.26318]
[1776799511072,42.63,75830.26,0.98,-0.43164,0.00019,19.26208]
[1776799514194,42.64,75837.3,0.98,-0.43033,0.00019,19.25266]
[1776799520134,42.65,75839.09,0.98,-0.43,0.00019,19.25033]
[1776799522210,42.65,75839.85,0.98,-0.42986,0.00019,19.24931]
[1776799522434,42.65,75839.85,0.98,-0.42986,0.00019,19.24931]
[1776799522873,42.65,75840.68,0.98,-0.42971,0.00019,19.24818]
[1776799523403,42.65,75840.68,0.98,-0.42971,0.00019,19.24818]
[1776799523443,42.65,75840.68,0.98,-0.42971,0.00019,19.24818]
[1776799523635,42.65,75840.68,0.98,-0.42971,0.00019,19.24818]
[1776799523708,42.65,75852.62,0.98,-0.42747,0.00019,19.23146]
[1776799524260,42.65,75852.62,0.98,-0.42747,0.00019,19.23146]
[1776799524302,42.65,75852.62,0.98,-0.42747,0.00019,19.23146]
[1776799524313,42.65,75852.62,0.98,-0.42747,0.00019,19.23146]
[1776799524318,42.65,75852.62,0.98,-0.42747,0.00019,19.23146]
[1776799524625,42.65,75852.62,0.98,-0.42747,0.00019,19.23146]
[1776799524707,42.65,75852.62,0.98,-0.42747,0.00019,19.23146]
[1776799524709,42.66,75860.2,0.98,-0.42605,0.00019,19.22053]
[1776799525650,42.66,75860.2,0.98,-0.42605,0.00019,19.22053]
[1776799525732,42.66,75860.2,0.98,-0.42605,0.00019,19.22053]
[1776799525881,42.66,75860.2,0.98,-0.42605,0.00019,19.22053]
[1776799525833,42.66,75863.37,0.98,-0.42546,0.00019,19.21589]
[1776799526409,42.66,75869.98,0.98,-0.42422,0.00019,19.20608]
[1776799527141,42.66,75869.98,0.98,-0.42422,0.00019,19.20608]
[1776799527152,42.66,75869.98,0.98,-0.42422,0.00019,19.20608]
[1776799527826,42.66,75869.91,0.98,-0.42423,0.00019,19.2062]
[1776799528748,42.66,75869.91,0.98,-0.42423,0.00019,19.2062]
[1776799528778,42.66,75869.91,0.98,-0.42423,0.00019,19.2062]
[1776799528782,42.66,75869.91,0.98,-0.42423,0.00019,19.2062]
[1776799528849,42.66,75867.11,0.98,-0.42476,0.00019,19.2104]
[1776799530801,42.66,75867.11,0.98,-0.42476,0.00019,19.21042]
[1776799530825,42.66,75867.11,0.98,-0.42476,0.00019,19.21042]
[1776799534308,42.67,75866.6,0.98,-0.42485,0.00019,19.20672]
[1776799534317,42.67,75866.6,0.98,-0.42485,0.00019,19.20672]
[1776799534349,42.67,75867.7,0.98,-0.42464,0.00019,19.2051]
[1776799539499,42.67,75865.91,0.98,-0.42499,0.00019,19.20785]
[1776799539876,42.67,75865.91,0.98,-0.42499,0.00019,19.20785]
[1776799539723,42.68,75884.31,0.98,-0.42155,0.00019,19.17986]
[1776799540636,42.68,75884.31,0.98,-0.42155,0.00019,19.17986]
[1776799540829,42.68,75890.3,0.98,-0.42043,0.00019,19.17047]
[1776799541152,42.68,75890.3,0.98,-0.42043,0.00019,19.17047]
[1776799541288,42.68,75890.3,0.98,-0.42043,0.00019,19.17047]
[1776799542784,42.68,75890.3,0.98,-0.42043,0.00019,19.17047]
[1776799542802,42.68,75890.3,0.98,-0.42043,0.00019,19.17047]
[1776799542903,42.68,75880.81,0.98,-0.42221,0.00019,19.18537]
[1776799543833,42.68,75874.87,0.98,-0.42333,0.00019,19.19452]
[1776799544967,42.68,75872.43,0.98,-0.42379,0.00019,19.19824]
[1776799545866,42.69,75871.47,0.98,-0.42397,0.00019,19.19972]
[1776799550351,42.7,75876.64,0.98,-0.42301,0.00019,19.19201]
[1776799553021,42.7,75878.06,0.98,-0.42275,0.00019,19.18986]
[1776799553940,42.7,75878.06,0.98,-0.42275,0.00019,19.18986]
[1776799553923,42.7,75876.79,0.98,-0.42299,0.00019,19.19184]
[1776799554407,42.7,75876.57,0.98,-0.42304,0.00019,19.19221]
[1776799555402,42.7,75876.57,0.98,-0.42304,0.00019,19.19221]
[1776799555419,42.7,75876.57,0.98,-0.42304,0.00019,19.19221]
[1776799555479,42.7,75876.57,0.98,-0.42304,0.00019,19.19221]
[1776799555494,42.7,75877.23,0.98,-0.42291,0.00019,19.19121]
[1776799556394,42.7,75877.23,0.98,-0.42291,0.00019,19.19121]
[1776799556442,42.7,75877.23,0.98,-0.42291,0.00019,19.19121]
[1776799557043,42.7,75879.71,0.98,-0.42245,0.00019,19.18741]
[1776799557771,42.7,75879.71,0.98,-0.42245,0.00019,19.18741]
[1776799557818,42.7,75879.38,0.98,-0.42251,0.00019,19.18793]
[1776799560773,42.71,75876.04,0.98,-0.42314,0.00019,19.19309]
[1776799560846,42.71,75876.04,0.98,-0.42314,0.00019,19.19309]
[1776799561101,42.71,75876.28,0.98,-0.4231,0.00019,19.19275]
[1776799561794,42.71,75873.42,0.98,-0.42364,0.00019,19.19713]
[1776799563748,42.71,75867.38,0.98,-0.42477,0.00019,19.20621]
[1776799568015,42.72,75867.69,0.98,-0.42473,0.00019,19.2059]
[1776799568712,42.72,75867.69,0.98,-0.42473,0.00019,19.2059]
[1776799568832,42.72,75867.69,0.98,-0.42473,0.00019,19.2059]
[1776799568873,42.72,75889.4,0.98,-0.42068,0.00019,19.17262]
[1776799569148,42.72,75889.4,0.98,-0.42068,0.00019,19.17262]
[1776799569284,42.72,75889.4,0.98,-0.42068,0.00019,19.17262]
[1776799569488,42.72,75889.4,0.98,-0.42068,0.00019,19.17262]
[1776799570078,42.72,75889.4,0.98,-0.42068,0.00019,19.17262]
[1776799570703,42.72,75889.4,0.98,-0.42068,0.00019,19.17262]
[1776799570747,42.72,75889.4,0.98,-0.42068,0.00019,19.17262]
[1776799570961,42.72,75893.99,0.98,-0.41982,0.00019,19.16532]
[1776799571855,42.73,75877.74,0.98,-0.42286,0.00019,19.19079]
[1776799572918,42.73,75872.9,0.98,-0.42377,0.00019,19.19818]
[1776799577934,42.73,75868.76,0.98,-0.42454,0.00019,19.20439]
[1776799578784,42.73,75860.85,0.98,-0.42602,0.00019,19.21605]
[1776799579733,42.73,75860.85,0.98,-0.42602,0.00019,19.21605]
[1776799579743,42.73,75860.85,0.98,-0.42602,0.00019,19.21605]
[1776799579963,42.73,75859.62,0.98,-0.42625,0.00019,19.21783]
[1776799582671,42.73,75859.97,0.98,-0.42618,0.00019,19.21731]
[1776799582958,42.73,75859.95,0.98,-0.42618,0.00019,19.21733]
[1776799583417,42.73,75859.95,0.98,-0.42618,0.00019,19.21733]
[1776799583975,42.73,75851.12,0.98,-0.42784,0.00019,19.23003]
[1776799584716,42.73,75851.12,0.98,-0.42784,0.00019,19.23003]
[1776799584784,42.73,75851.12,0.98,-0.42784,0.00019,19.23003]
[1776799584885,42.73,75846.84,0.98,-0.42865,0.00019,19.23608]
[1776799585416,42.73,75846.84,0.98,-0.42865,0.00019,19.23608]
[1776799585468,42.73,75846.84,0.98,-0.42865,0.00019,19.23608]
[1776799585486,42.73,75846.84,0.98,-0.42865,0.00019,19.23608]
[1776799585604,42.73,75846.84,0.98,-0.42865,0.00019,19.23609]
[1776799586675,42.73,75846.84,0.98,-0.42865,0.00019,19.23609]
[1776799586681,42.73,75846.84,0.98,-0.42865,0.00019,19.23609]
[1776799586716,42.73,75840.92,0.98,-0.42976,0.00019,19.24431]
[1776799587410,42.73,75840.92,0.98,-0.42976,0.00019,19.24431]
[1776799587420,42.73,75840.92,0.98,-0.42976,0.00019,19.24431]
[1776799587620,42.73,75840.92,0.98,-0.42976,0.00019,19.24432]
[1776799592663,42.74,75845.11,0.98,-0.42897,0.00019,19.23409]
[1776799597697,42.74,75846.59,0.98,-0.4287,0.00019,19.23209]
[1776799599818,42.75,75847.69,0.98,-0.42849,0.00019,19.23057]
[1776799599924,42.75,75848.16,0.98,-0.42841,0.00019,19.22992]
[1776799600862,42.75,75857.44,0.98,-0.42667,0.00019,19.21673]
[1776799602251,42.75,75857.98,0.98,-0.42657,0.00019,19.21597]
[1776799602346,42.75,75857.98,0.98,-0.42657,0.00019,19.21597]
[1776799602551,42.75,75857.98,0.98,-0.42657,0.00019,19.21597]
[1776799602667,42.75,75857.98,0.98,-0.42657,0.00019,19.21597]
[1776799602754,42.75,75868.0,0.98,-0.4247,0.00019,19.2013]
[1776799604512,42.75,75868.0,0.98,-0.4247,0.00019,19.20132]
[1776799604551,42.75,75868.0,0.98,-0.4247,0.00019,19.20132]
[1776799605156,42.75,75871.17,0.98,-0.42411,0.00019,19.19661]
[1776799605893,42.76,75862.2,0.98,-0.42579,0.00019,19.20993]
[1776799607670,42.76,75858.44,0.98,-0.4265,0.00019,19.21542]
[1776799607946,42.76,75857.0,0.98,-0.42677,0.00019,19.21752]
[1776799613126,42.77,75859.85,0.98,-0.42625,0.00019,19.21349]
[1776799618290,42.77,75855.73,0.98,-0.42703,0.00019,19.21951]
[1776799620966,42.78,75849.73,0.98,-0.42815,0.00019,19.22808]
[1776799624904,42.78,75845.08,0.98,-0.42903,0.00019,19.23465]
[1776799628070,42.79,75846.14,0.98,-0.42884,0.00019,19.23322]
[1776799628963,42.79,75851.69,0.98,-0.4278,0.00019,19.22545]
[1776799630012,42.79,75846.66,0.98,-0.42875,0.00019,19.23253]
[1776799631007,42.79,75846.66,0.98,-0.42875,0.00019,19.23253]
[1776799630973,42.79,75834.25,0.98,-0.43107,0.00019,19.24952]
[1776799631937,42.79,75834.25,0.98,-0.43107,0.00019,19.24953]
[1776799632962,42.79,75829.79,0.98,-0.43191,0.00019,19.25548]
[1776799633706,42.79,75829.79,0.98,-0.43191,0.00019,19.25548]
[1776799633720,42.79,75829.79,0.98,-0.43191,0.00019,19.25548]
[1776799633950,42.79,75829.79,0.98,-0.43191,0.00019,19.25549]
[1776799636972,42.8,75836.89,0.98,-0.43059,0.00019,19.24603]
[1776799638986,42.8,75842.12,0.98,-0.42961,0.00019,19.23893]
[1776799639123,42.8,75842.12,0.98,-0.42961,0.00019,19.23893]
[1776799639204,42.8,75842.12,0.98,-0.42961,0.00019,19.23893]
[1776799639665,42.8,75842.12,0.98,-0.42961,0.00019,19.23893]
[1776799639994,42.8,75844.66,0.98,-0.42914,0.00019,19.23544]
[1776799641000,42.8,75852.13,0.98,-0.42774,0.00019,19.225]
[1776799644126,42.8,75852.76,0.98,-0.42763,0.00019,19.22416]
[1776799645028,42.81,75849.8,0.98,-0.42818,0.00019,19.22835]
[1776799647043,42.81,75843.94,0.98,-0.42928,0.00019,19.23655]
[1776799650141,42.81,75840.44,0.98,-0.42994,0.00019,19.24138]
[1776799650158,42.81,75840.44,0.98,-0.42994,0.00019,19.24138]
[1776799651073,42.81,75836.12,0.98,-0.43074,0.00019,19.24275]
[1776799652077,42.81,75830.43,0.98,-0.43181,0.00019,19.25036]
[1776799653747,42.81,75826.79,0.98,-0.43249,0.00019,19.25517]
[1776799653756,42.81,75826.79,0.98,-0.43249,0.00019,19.25517]
[1776799654091,42.81,75826.24,0.98,-0.43259,0.00019,19.25588]
[1776799659136,42.82,75826.01,0.98,-0.43264,0.00019,19.25622]
[1776799664145,42.82,75826.28,0.98,-0.4326,0.00019,19.25594]
[1776799664365,42.82,75826.28,0.98,-0.4326,0.00019,19.25594]
[1776799665051,42.82,75823.28,0.98,-0.43316,0.00019,19.25983]
[1776799670062,42.82,75819.24,0.98,-0.43392,0.00019,19.26501]
[1776799670912,42.82,75820.05,0.98,-0.43377,0.00019,19.26397]
[1776799671013,42.82,75820.19,0.98,-0.43374,0.00019,19.26379]
[1776799676021,42.82,75821.49,0.98,-0.4335,0.00019,19.26212]
[1776799676028,42.82,75816.99,0.98,-0.43434,0.00019,19.26785]
[1776799676518,42.82,75816.99,0.98,-0.43434,0.00019,19.26785]
[1776799679476,42.81,75812.08,0.98,-0.43525,0.00019,19.27392]
[1776799680796,42.81,75812.2,0.98,-0.43522,0.00019,19.27373]
[1776799686869,42.8,75808.62,0.98,-0.43589,0.00019,19.27809]
[1776799687295,42.8,75808.62,0.98,-0.43589,0.00019,19.27809]
[1776799690343,42.8,75818.47,0.98,-0.43403,0.00019,19.26575]
[1776799695379,42.8,75822.18,0.98,-0.43334,0.00019,19.261]
[1776799698846,42.8,75822.26,0.98,-0.43332,0.00019,19.2609]
[1776799699046,42.8,75821.8,0.98,-0.43341,0.00019,19.2615]
[1776799702017,42.8,75827.59,0.98,-0.43232,0.00019,19.25398]
[1776799705488,42.8,75829.8,0.98,-0.43191,0.00019,19.25108]
[1776799705499,42.8,75829.8,0.98,-0.43191,0.00019,19.25108]
[1776799705589,42.8,75830.75,0.98,-0.43173,0.00019,19.24982]
[1776799707440,42.8,75830.87,0.98,-0.43171,0.00019,19.24967]
[1776799707551,42.8,75830.87,0.98,-0.43171,0.00019,19.24967]
[1776799707583,42.8,75830.87,0.98,-0.43171,0.00019,19.24967]
[1776799707671,42.8,75823.74,0.98,-0.43305,0.00019,19.25901]
[1776799709067,42.8,75818.48,0.98,-0.43404,0.00019,19.26577]
[1776799712918,42.8,75816.02,0.98,-0.43449,0.00019,19.26439]
[1776799713128,42.8,75816.47,0.98,-0.4344,0.00019,19.26381]
[1776799718112,42.8,75822.4,0.98,-0.43328,0.00019,19.25622]
[1776799723071,42.8,75817.35,0.98,-0.43423,0.00019,19.26267]
[1776799724121,42.8,75812.47,0.98,-0.43515,0.00019,19.2688]
[1776799729150,42.8,75811.24,0.98,-0.43538,0.00019,19.27031]
[1776799734177,42.79,75809.88,0.98,-0.43563,0.00019,19.27196]
[1776799735131,42.79,75804.4,0.98,-0.43666,0.00019,19.27867]
[1776799736679,42.79,75803.51,0.98,-0.43682,0.00019,19.27974]
[1776799736770,42.79,75803.51,0.98,-0.43682,0.00019,19.27974]
[1776799736881,42.79,75803.51,0.98,-0.43682,0.00019,19.27974]
[1776799737138,42.79,75802.74,0.98,-0.43697,0.00019,19.28066]
[1776799737256,42.79,75802.74,0.98,-0.43697,0.00019,19.28066]
[1776799738096,42.79,75798.81,0.98,-0.4377,0.00019,19.28536]
[1776799740908,42.79,75796.48,0.98,-0.43814,0.00019,19.28811]
[1776799740925,42.79,75796.48,0.98,-0.43814,0.00019,19.28811]
[1776799741125,42.79,75794.33,0.98,-0.43855,0.00019,19.29063]
[1776799745105,42.79,75788.84,0.98,-0.43958,0.00019,19.29698]
[1776799746171,42.79,75778.85,0.98,-0.44146,0.00019,19.30823]
[1776799748067,42.79,75776.74,0.98,-0.44186,0.00019,19.31055]
[1776799748742,42.79,75776.74,0.98,-0.44186,0.00019,19.31055]
[1776799748749,42.79,75776.74,0.98,-0.44186,0.00019,19.31055]
[1776799748886,42.79,75776.74,0.98,-0.44186,0.00019,19.31055]
[1776799749040,42.79,75776.74,0.98,-0.44186,0.00019,19.31055]
[1776799749183,42.79,75776.89,0.98,-0.44183,0.00019,19.31039]
[1776799753617,42.79,75775.99,0.98,-0.442,0.00019,19.31139]
[1776799753717,42.79,75776.09,0.98,-0.44199,0.00019,19.31128]
[1776799756813,42.79,75781.5,0.98,-0.44097,0.00019,19.30533]
[1776799761847,42.79,75780.81,0.98,-0.4411,0.00019,19.30612]
[1776799766883,42.8,75776.04,0.98,-0.44201,0.00019,19.31142]
[1776799771917,42.81,75776.52,0.98,-0.44192,0.00019,19.30648]
[1776799777269,42.82,75776.69,0.98,-0.44189,0.00019,19.30634]
[1776799782995,42.83,75774.91,0.98,-0.44224,0.00019,19.30836]
[1776799788030,42.83,75775.4,0.98,-0.44215,0.00019,19.30788]
[1776799793064,42.84,75778.94,0.98,-0.44149,0.00019,19.30407]
[1776799797093,42.85,75783.4,0.98,-0.44066,0.00019,19.29916]
[1776799799106,42.85,75788.41,0.98,-0.43972,0.00019,19.2935]
[1776799803028,42.85,75790.82,0.98,-0.43927,0.00019,19.29075]
[1776799803224,42.85,75776.1,0.98,-0.44204,0.00019,19.30726]
[1776799804197,42.85,75768.57,0.98,-0.44346,0.00019,19.31534]
[1776799806151,42.85,75768.05,0.98,-0.44356,0.00019,19.3159]
[1776799806202,42.85,75768.48,0.98,-0.44348,0.00019,19.31545]
[1776799811223,42.86,75770.32,0.98,-0.44314,0.00019,19.31354]
[1776799812210,42.86,75776.03,0.98,-0.44206,0.00019,19.30742]
[1776799817238,42.87,75777.38,0.98,-0.44182,0.00019,19.306]
[1776799817996,42.87,75777.38,0.98,-0.44182,0.00019,19.306]
[1776799818105,42.87,75777.38,0.98,-0.44182,0.00019,19.306]
[1776799818108,42.87,75777.38,0.98,-0.44182,0.00019,19.306]
[1776799818246,42.87,75777.05,0.98,-0.44188,0.00019,19.30637]
[1776799819253,42.87,75770.72,0.98,-0.44307,0.00019,19.3132]
[1776799819686,42.87,75770.72,0.98,-0.44307,0.00019,19.3132]
[1776799819722,42.87,75770.72,0.98,-0.44307,0.00019,19.3132]
[1776799819736,42.87,75770.72,0.98,-0.44307,0.00019,19.3132]
[1776799820260,42.87,75763.59,0.98,-0.44442,0.00019,19.32068]
[1776799825291,42.88,75766.67,0.98,-0.44384,0.00019,19.31752]
[1776799830813,42.88,75764.66,0.98,-0.44423,0.00019,19.31964]
[1776799832343,42.88,75772.88,0.98,-0.44267,0.00019,19.30651]
[1776799837934,42.89,75767.82,0.98,-0.44363,0.00019,19.31194]
[1776799839008,42.89,75767.82,0.98,-0.44363,0.00019,19.31194]
[1776799839077,42.89,75767.52,0.98,-0.44369,0.00019,19.31226]
[1776799842089,42.89,75765.33,0.98,-0.4441,0.00019,19.31455]
[1776799842156,42.89,75765.33,0.98,-0.4441,0.00019,19.31455]
[1776799842612,42.89,75761.85,0.98,-0.44476,0.00019,19.31816]
[1776799843268,42.9,75760.09,0.98,-0.44509,0.00019,19.31996]
[1776799848285,42.9,75761.93,0.98,-0.44475,0.00019,19.3181]
[1776799850203,42.9,75754.8,0.98,-0.44609,0.00019,19.32531]
[1776799851291,42.9,75750.13,0.98,-0.44697,0.00019,19.3299]
[1776799852793,42.9,75750.13,0.98,-0.44698,0.00019,19.32991]
[1776799852887,42.9,75743.02,0.98,-0.44832,0.00019,19.33672]
[1776799856141,42.9,75743.44,0.98,-0.44824,0.00019,19.33632]
[1776799856242,42.9,75744.3,0.98,-0.44807,0.00019,19.33551]
[1776799862556,42.9,75746.19,0.98,-0.44772,0.00019,19.33371]
[1776799868144,42.9,75740.94,0.98,-0.44871,0.00019,19.33867]
[1776799873631,42.9,75741.7,0.98,-0.44856,0.00019,19.33795]
[1776799875822,42.9,75740.79,0.98,-0.44874,0.00019,19.3388]
[1776799875916,42.9,75736.36,0.98,-0.44957,0.00019,19.34289]
[1776799881092,42.9,75735.33,0.98,-0.44976,0.00019,19.34382]
[1776799886201,42.9,75735.53,0.98,-0.44973,0.00019,19.34363]
[1776799889193,42.9,75735.38,0.98,-0.44975,0.00019,19.34376]
[1776799889294,42.9,75735.14,0.98,-0.4498,0.00019,19.34398]
[1776799896792,42.89,75734.43,0.98,-0.44992,0.00019,19.34014]
[1776799898892,42.89,75731.21,0.98,-0.45053,0.00019,19.34303]
[1776799899151,42.89,75729.73,0.98,-0.45081,0.00019,19.34434]
[1776799899935,42.89,75729.73,0.98,-0.45081,0.00019,19.34434]
[1776799900148,42.89,75729.73,0.98,-0.45081,0.00019,19.34434]
[1776799900206,42.89,75729.73,0.98,-0.45081,0.00019,19.34434]
[1776799900368,42.89,75729.73,0.98,-0.45081,0.00019,19.34434]
[1776799900307,42.89,75718.46,0.98,-0.45294,0.00019,19.35404]
[1776799901405,42.89,75718.46,0.98,-0.45294,0.00019,19.35404]
[1776799901858,42.89,75711.84,0.98,-0.45419,0.00019,19.35948]
[1776799902847,42.89,75711.84,0.98,-0.45419,0.00019,19.35948]
[1776799902854,42.89,75711.84,0.98,-0.45419,0.00019,19.35948]
[1776799903091,42.89,75714.65,0.98,-0.45365,0.00019,19.35717]
[1776799905409,42.89,75716.2,0.98,-0.45336,0.00019,19.3559]
[1776799905860,42.89,75716.2,0.98,-0.45336,0.00019,19.3559]
[1776799906962,42.89,75720.47,0.98,-0.45255,0.00019,19.35232]
[1776799910895,42.88,75724.82,0.98,-0.45173,0.00019,19.3486]
[1776799911631,42.88,75724.82,0.98,-0.45173,0.00019,19.3486]
[1776799911902,42.88,75725.13,0.98,-0.45167,0.00019,19.34833]
[1776799917182,42.88,75728.23,0.98,-0.45108,0.00019,19.34561]
[1776799919011,42.88,75727.81,0.98,-0.45116,0.00019,19.34597]
[1776799919024,42.88,75727.81,0.98,-0.45116,0.00019,19.34597]
[1776799919055,42.88,75727.92,0.98,-0.45114,0.00019,19.34587]
[1776799924323,42.88,75727.44,0.98,-0.45123,0.00019,19.34628]
[1776799926000,42.88,75720.48,0.98,-0.45254,0.00019,19.35227]
[1776799927066,42.88,75716.91,0.98,-0.45322,0.00019,19.35526]
[1776799929036,42.88,75722.03,0.98,-0.45225,0.00019,19.35095]
[1776799934068,42.87,75715.98,0.98,-0.45339,0.00019,19.35601]
[1776799939103,42.87,75724.41,0.98,-0.45179,0.00019,19.34886]
[1776799944211,42.86,75723.83,0.98,-0.4519,0.00019,19.34935]
[1776799947854,42.86,75716.06,0.98,-0.45337,0.00019,19.35591]
[1776799953010,42.86,75717.66,0.98,-0.45306,0.00019,19.35011]
[1776799953444,42.86,75714.02,0.98,-0.45375,0.00019,19.35312]
[1776799953507,42.86,75714.02,0.98,-0.45375,0.00019,19.35312]
[1776799953627,42.86,75714.02,0.98,-0.45375,0.00019,19.35312]
[1776799953739,42.86,75714.02,0.98,-0.45375,0.00019,19.35312]
[1776799953781,42.86,75714.02,0.98,-0.45375,0.00019,19.35312]
[1776799954212,42.86,75714.02,0.98,-0.45375,0.00019,19.35312]
[1776799954617,42.86,75714.02,0.98,-0.45375,0.00019,19.35312]
[1776799954654,42.86,75714.02,0.98,-0.45375,0.00019,19.35312]
[1776799955429,42.86,75700.91,0.98,-0.45623,0.00019,19.36347]
[1776799956368,42.86,75700.91,0.98,-0.45623,0.00019,19.36347]
[1776799956390,42.86,75702.06,0.98,-0.45601,0.00019,19.36258]
[1776799958136,42.86,75702.06,0.98,-0.45601,0.00019,19.36258]
[1776799958244,42.86,75700.51,0.98,-0.4563,0.00019,19.36376]
[1776799960140,42.86,75699.91,0.98,-0.45641,0.00019,19.3642]
[1776799960424,42.85,75699.76,0.98,-0.45644,0.00019,19.36431]
[1776799965614,42.85,75699.0,0.98,-0.45658,0.00019,19.36486]
[1776799969359,42.84,75693.71,0.98,-0.45758,0.00019,19.36877]
[1776799974395,42.84,75693.06,0.98,-0.4577,0.00019,19.36922]
[1776799976264,42.84,75694.02,0.98,-0.45751,0.00019,19.36851]
[1776799976408,42.84,75694.34,0.98,-0.45745,0.00019,19.36828]
[1776799978040,42.83,75697.83,0.98,-0.45679,0.00019,19.36568]
[1776799978050,42.83,75697.83,0.98,-0.45679,0.00019,19.36568]
[1776799978422,42.83,75698.24,0.98,-0.45671,0.00019,19.36537]
[1776799979851,42.83,75698.6,0.98,-0.45664,0.00019,19.36509]
[1776799980443,42.83,75693.73,0.98,-0.45756,0.00019,19.3687]
[1776799980602,42.83,75693.73,0.98,-0.45756,0.00019,19.3687]
[1776799980946,42.83,75693.73,0.98,-0.45756,0.00019,19.3687]
[1776799981082,42.83,75693.73,0.98,-0.45756,0.00019,19.3687]
[1776799981443,42.83,75693.73,0.98,-0.45756,0.00019,19.36869]
[1776799982450,42.83,75683.42,0.98,-0.45952,0.00019,19.37599]
[1776799983457,42.83,75673.68,0.98,-0.46137,0.00019,19.38246]
[1776799987755,42.82,75671.81,0.98,-0.46172,0.00019,19.38364]
[1776799987800,42.82,75671.81,0.98,-0.46172,0.00019,19.38364]
[1776799988456,42.82,75671.81,0.98,-0.46172,0.00019,19.38364]
[1776799988743,42.82,75670.89,0.98,-0.46189,0.00019,19.38423]
[1776799992730,42.82,75671.57,0.98,-0.46177,0.00019,19.38381]
[1776799993022,42.82,75671.57,0.98,-0.46177,0.00019,19.38381]
[1776799993386,42.82,75671.57,0.98,-0.46177,0.00019,19.38381]
[1776799993484,42.83,75671.82,0.98,-0.46172,0.00019,19.38365]
[1776799994501,42.83,75673.28,0.98,-0.46144,0.00019,19.38272]
[1776799995415,42.83,75674.53,0.98,-0.46121,0.00019,19.38192]
[1776799999445,42.83,75670.14,0.98,-0.46204,0.00019,19.38473]
[1776800000880,42.83,75666.31,0.98,-0.46277,0.00019,19.3871]
[1776800000909,42.83,75666.31,0.98,-0.46277,0.00019,19.3871]
[1776800000960,42.83,75651.63,0.98,-0.46556,0.00019,19.39559]
[1776800001851,42.83,75651.63,0.98,-0.46556,0.00019,19.39559]
[1776800001923,42.83,75648.99,0.98,-0.46606,0.00019,19.39701]
[1776800003403,42.83,75645.58,0.98,-0.46671,0.00019,19.39881]
[1776800004340,42.83,75645.58,0.98,-0.46671,0.00019,19.39881]
[1776800004392,42.83,75645.58,0.98,-0.46671,0.00019,19.39881]
[1776800004627,42.83,75644.36,0.98,-0.46694,0.00019,19.39944]
[1776800005464,42.83,75644.42,0.98,-0.46693,0.00019,19.39941]
[1776800007565,42.83,75644.82,0.98,-0.46686,0.00019,19.3992]
[1776800007629,42.83,75644.82,0.98,-0.46686,0.00019,19.3992]
[1776800008438,42.83,75642.7,0.98,-0.46726,0.00019,19.40028]
[1776800008651,42.83,75642.7,0.98,-0.46726,0.00019,19.40028]
[1776800009422,42.83,75642.34,0.98,-0.46733,0.00019,19.40046]
[1776800010730,42.83,75640.45,0.98,-0.46769,0.00019,19.40141]
[1776800010829,42.83,75651.76,0.98,-0.46554,0.00019,19.39551]
[1776800012819,42.83,75651.76,0.98,-0.46553,0.00019,19.39106]
[1776800012985,42.83,75651.76,0.98,-0.46553,0.00019,19.39106]
[1776800013077,42.83,75651.76,0.98,-0.46553,0.00019,19.39106]
[1776800013123,42.83,75652.26,0.98,-0.46544,0.00019,19.39078]
[1776800016804,42.83,75655.27,0.98,-0.46486,0.00019,19.38911]
[1776800017391,42.83,75655.69,0.98,-0.46478,0.00019,19.38888]
[1776800021432,42.83,75649.8,0.98,-0.4659,0.00019,19.39212]
[1776800026450,42.83,75646.1,0.98,-0.46661,0.00019,19.39408]
[1776800026478,42.83,75639.97,0.98,-0.46777,0.00019,19.39719]
[1776800026919,42.83,75639.97,0.98,-0.46777,0.00019,19.39719]
[1776800027012,42.83,75639.97,0.98,-0.46777,0.00019,19.39719]
[1776800027441,42.83,75629.82,0.98,-0.46971,0.00019,19.40198]
[1776800027570,42.83,75629.82,0.98,-0.46971,0.00019,19.40198]
[1776800027625,42.83,75629.82,0.98,-0.46971,0.00019,19.40198]
[1776800028474,42.83,75629.82,0.98,-0.46971,0.00019,19.40198]
[1776800028504,42.83,75626.32,0.98,-0.47037,0.00019,19.40353]
[1776800029283,42.83,75626.32,0.98,-0.47037,0.00019,19.40353]
[1776800029343,42.83,75626.32,0.98,-0.47037,0.00019,19.40353]
[1776800030971,42.83,75628.45,0.98,-0.46997,0.00019,19.40259]
[1776800031469,42.83,75631.89,0.98,-0.46931,0.00019,19.40104]
[1776800036494,42.84,75630.07,0.98,-0.46966,0.00019,19.40187]
[1776800041390,42.84,75631.62,0.98,-0.46937,0.00019,19.40117]
[1776800041497,42.84,75630.38,0.98,-0.4696,0.00019,19.40174]
[1776800041590,42.84,75630.38,0.98,-0.4696,0.00019,19.40174]
[1776800042334,42.84,75630.38,0.98,-0.4696,0.00019,19.40174]
[1776800042402,42.84,75630.38,0.98,-0.4696,0.00019,19.40174]
[1776800042496,42.84,75630.38,0.98,-0.4696,0.00019,19.40174]
[1776800042503,42.84,75616.99,0.98,-0.47215,0.00019,19.40739]
[1776800042552,42.84,75616.99,0.98,-0.47215,0.00019,19.40739]
[1776800042984,42.84,75610.72,0.98,-0.47335,0.00019,19.40976]
[1776800044086,42.84,75610.72,0.98,-0.47335,0.00019,19.40976]
[1776800044489,42.83,75604.66,0.98,-0.4745,0.00019,19.41188]
[1776800045141,42.83,75604.66,0.98,-0.4745,0.00019,19.41188]
[1776800045317,42.83,75604.66,0.98,-0.4745,0.00019,19.41188]
[1776800045384,42.83,75604.66,0.98,-0.4745,0.00019,19.41188]
[1776800045407,42.83,75599.78,0.98,-0.47543,0.00019,19.41348]
[1776800047956,42.83,75608.51,0.98,-0.47376,0.00019,19.41054]
[1776800049197,42.83,75608.51,0.98,-0.47376,0.00019,19.41054]
[1776800049427,42.82,75612.26,0.98,-0.47305,0.00019,19.40918]
[1776800049825,42.82,75612.26,0.98,-0.47305,0.00019,19.40918]
[1776800049950,42.82,75612.26,0.98,-0.47305,0.00019,19.40918]
[1776800051295,42.82,75611.19,0.98,-0.47325,0.00019,19.40957]
[1776800051505,42.82,75610.83,0.98,-0.47332,0.00019,19.4097]
[1776800052510,42.82,75620.33,0.98,-0.47151,0.00019,19.40602]
[1776800055539,42.81,75615.53,0.98,-0.47242,0.00019,19.40792]
[1776800058469,42.8,75607.56,0.98,-0.47394,0.00019,19.41085]
[1776800063548,42.8,75605.61,0.98,-0.47431,0.00019,19.41152]
[1776800068591,42.79,75603.17,0.98,-0.47477,0.00019,19.41234]
[1776800071452,42.79,75610.36,0.98,-0.47339,0.00019,19.40538]
[1776800072448,42.79,75616.06,0.98,-0.47231,0.00019,19.40323]
[1776800077457,42.78,75618.23,0.98,-0.47189,0.00019,19.40237]
[1776800082484,42.77,75616.65,0.98,-0.47219,0.00019,19.40298]
[1776800082567,42.77,75612.36,0.98,-0.47301,0.00019,19.40462]
[1776800083460,42.77,75605.97,0.98,-0.47423,0.00019,19.40692]
[1776800083575,42.77,75605.97,0.98,-0.47423,0.00019,19.40692]
[1776800084551,42.77,75604.8,0.98,-0.47445,0.00019,19.40732]
[1776800088483,42.76,75609.0,0.98,-0.47364,0.00019,19.40584]
[1776800090155,42.76,75606.76,0.98,-0.47407,0.00019,19.40663]
[1776800090578,42.76,75602.81,0.98,-0.47483,0.00019,19.40797]
[1776800091552,42.76,75597.11,0.98,-0.47591,0.00019,19.40979]
[1776800093491,42.76,75586.08,0.98,-0.47802,0.00019,19.41289]
[1776800093750,42.76,75586.08,0.98,-0.47802,0.00019,19.41289]
[1776800094168,42.76,75586.08,0.98,-0.47802,0.00019,19.41289]
[1776800094252,42.76,75586.08,0.98,-0.47802,0.00019,19.41289]
[1776800094292,42.76,75586.08,0.98,-0.47802,0.00019,19.41289]
[1776800094374,42.76,75586.08,0.98,-0.47802,0.00019,19.41289]
[1776800094406,42.76,75586.08,0.98,-0.47802,0.00019,19.41289]
[1776800094577,42.76,75586.08,0.98,-0.47802,0.00019,19.41289]
[1776800094507,42.76,75576.85,0.98,-0.47979,0.00019,19.41507]
[1776800095793,42.76,75576.85,0.98,-0.47979,0.00019,19.41507]
[1776800096502,42.76,75574.95,0.98,-0.48015,0.00019,19.41547]
[1776800099012,42.76,75574.51,0.98,-0.48023,0.00019,19.41556]
[1776800099027,42.76,75574.51,0.98,-0.48023,0.00019,19.41556]
[1776800099500,42.76,75573.24,0.98,-0.48048,0.00019,19.41582]
[1776800101523,42.76,75565.16,0.98,-0.48202,0.00019,19.41728]
[1776800102327,42.76,75565.16,0.98,-0.48202,0.00019,19.41728]
[1776800102484,42.76,75560.12,0.98,-0.48299,0.00019,19.41805]
[1776800103931,42.76,75558.6,0.98,-0.48328,0.00019,19.41826]
[1776800104327,42.76,75558.6,0.98,-0.48328,0.00019,19.41826]
[1776800106569,42.76,75551.93,0.98,-0.48455,0.00019,19.41905]
[1776800110368,42.75,75557.76,0.98,-0.48344,0.00019,19.41837]
[1776800113440,42.75,75552.15,0.98,-0.48451,0.00019,19.41903]
[1776800115512,42.75,75541.42,0.98,-0.48657,0.00019,19.4199]
[1776800116040,42.75,75541.42,0.98,-0.48657,0.00019,19.4199]
[1776800116104,42.75,75541.42,0.98,-0.48657,0.00019,19.4199]
[1776800116469,42.75,75541.16,0.98,-0.48662,0.00019,19.41991]
[1776800116861,42.75,75541.16,0.98,-0.48662,0.00019,19.41991]
[1776800117595,42.74,75541.03,0.98,-0.48664,0.00019,19.41992]
[1776800118054,42.74,75541.03,0.98,-0.48664,0.00019,19.41992]
[1776800118062,42.74,75541.03,0.98,-0.48664,0.00019,19.41992]
[1776800118577,42.74,75540.92,0.98,-0.48666,0.00019,19.41992]
[1776800119527,42.74,75532.78,0.98,-0.48822,0.00019,19.42022]
[1776800120115,42.74,75532.78,0.98,-0.48822,0.00019,19.42022]
[1776800120186,42.74,75532.78,0.98,-0.48822,0.00019,19.42022]
[1776800120440,42.74,75532.78,0.98,-0.48822,0.00019,19.42022]
[1776800121087,42.74,75532.78,0.98,-0.48822,0.00019,19.42022]
[1776800121154,42.74,75532.78,0.98,-0.48822,0.00019,19.42022]
[1776800121188,42.74,75532.78,0.98,-0.48822,0.00019,19.42022]
[1776800121446,42.74,75525.26,0.98,-0.48966,0.00019,19.42023]
[1776800122241,42.74,75525.26,0.98,-0.48966,0.00019,19.42023]
[1776800122593,42.74,75513.3,0.98,-0.49195,0.00019,19.41973]
[1776800123478,42.74,75513.3,0.98,-0.49195,0.00019,19.41973]
[1776800123537,42.74,75513.3,0.98,-0.49195,0.00019,19.41973]
[1776800124146,42.74,75513.91,0.98,-0.49184,0.00019,19.41977]
[1776800124467,42.74,75513.91,0.98,-0.49184,0.00019,19.41977]
[1776800127490,42.73,75525.03,0.98,-0.48971,0.00019,19.42023]
[1776800127909,42.73,75525.03,0.98,-0.48971,0.00019,19.42023]
[1776800127975,42.73,75525.03,0.98,-0.48971,0.00019,19.42023]
[1776800128203,42.73,75525.03,0.98,-0.48971,0.00019,19.42023]
[1776800128585,42.73,75529.05,0.98,-0.48894,0.00019,19.42026]
[1776800129540,42.73,75524.08,0.98,-0.48989,0.00019,19.42021]
[1776800131517,42.73,75517.45,0.98,-0.49116,0.00019,19.41554]
[1776800131952,42.73,75517.45,0.98,-0.49116,0.00019,19.41554]
[1776800132233,42.73,75517.45,0.98,-0.49116,0.00019,19.41554]
[1776800132523,42.72,75514.57,0.98,-0.49171,0.00019,19.41537]
[1776800137558,42.72,75509.98,0.98,-0.49259,0.00019,19.41504]
[1776800138304,42.72,75509.98,0.98,-0.49259,0.00019,19.41504]
[1776800138582,42.72,75505.41,0.98,-0.49347,0.00019,19.41461]
[1776800138718,42.72,75505.41,0.98,-0.49347,0.00019,19.41461]
[1776800139604,42.72,75505.44,0.98,-0.49346,0.00019,19.41461]
[1776800140240,42.72,75505.44,0.98,-0.49346,0.00019,19.41461]
[1776800140251,42.72,75505.44,0.98,-0.49346,0.00019,19.41461]
[1776800140346,42.72,75505.44,0.98,-0.49346,0.00019,19.41461]
[1776800140580,42.72,75505.44,0.98,-0.49346,0.00019,19.41461]
[1776800141587,42.72,75515.42,0.98,-0.49155,0.00019,19.41542]
[1776800142364,42.72,75515.42,0.98,-0.49155,0.00019,19.41542]
[1776800142388,42.72,75515.42,0.98,-0.49155,0.00019,19.41542]
[1776800145626,42.72,75508.13,0.98,-0.49295,0.00019,19.41487]
[1776800147629,42.72,75499.04,0.98,-0.49469,0.00019,19.41385]
[1776800148642,42.72,75492.62,0.98,-0.49592,0.00019,19.41291]
[1776800150484,42.72,75492.82,0.98,-0.49589,0.00019,19.41294]
[1776800150665,42.72,75491.27,0.98,-0.49618,0.00019,19.41268]
[1776800152465,42.72,75494.35,0.98,-0.49559,0.00019,19.41318]
[1776800152523,42.72,75494.35,0.98,-0.49559,0.00019,19.41318]
[1776800152615,42.72,75494.35,0.98,-0.49559,0.00019,19.41318]
[1776800152663,42.72,75496.92,0.98,-0.4951,0.00019,19.41356]
[1776800152676,42.72,75496.92,0.98,-0.4951,0.00019,19.41356]
[1776800153134,42.72,75496.92,0.98,-0.4951,0.00019,19.41356]
[1776800153672,42.72,75497.57,0.98,-0.49497,0.00019,19.41365]
[1776800154201,42.72,75497.57,0.98,-0.49497,0.00019,19.41365]
[1776800154353,42.72,75497.57,0.98,-0.49497,0.00019,19.41365]
[1776800154593,42.72,75501.49,0.98,-0.49422,0.00019,19.41416]
[1776800155168,42.72,75501.49,0.98,-0.49422,0.00019,19.41416]
[1776800155210,42.72,75501.49,0.98,-0.49422,0.00019,19.41416]
[1776800155269,42.72,75506.37,0.98,-0.49329,0.00019,19.4147]
[1776800155997,42.72,75506.37,0.98,-0.49329,0.00019,19.4147]
[1776800156507,42.72,75506.37,0.98,-0.49329,0.00019,19.4147]
[1776800156566,42.71,75510.35,0.98,-0.49252,0.00019,19.41507]
[1776800159343,42.71,75505.43,0.98,-0.49347,0.00019,19.41461]
[1776800159982,42.71,75505.43,0.98,-0.49347,0.00019,19.41461]
[1776800160065,42.71,75505.43,0.98,-0.49347,0.00019,19.41461]
[1776800160633,42.71,75505.43,0.98,-0.49347,0.00019,19.41461]
[1776800160641,42.71,75505.43,0.98,-0.49347,0.00019,19.41461]
[1776800160084,42.71,75494.25,0.98,-0.49561,0.00019,19.41316]
[1776800161640,42.71,75490.43,0.98,-0.49634,0.00019,19.41254]
[1776800161852,42.71,75490.43,0.98,-0.49634,0.00019,19.41254]
[1776800162398,42.71,75490.43,0.98,-0.49634,0.00019,19.41254]
[1776800162469,42.71,75490.43,0.98,-0.49634,0.00019,19.41254]
[1776800162494,42.71,75490.43,0.98,-0.49634,0.00019,19.41254]
[1776800162593,42.71,75480.59,0.98,-0.49823,0.00019,19.41063]
[1776800162780,42.71,75480.59,0.98,-0.49823,0.00019,19.41063]
[1776800162871,42.71,75480.59,0.98,-0.49823,0.00019,19.41063]
[1776800162966,42.71,75480.59,0.98,-0.49823,0.00019,19.41063]
[1776800163694,42.71,75474.91,0.98,-0.49932,0.00019,19.40934]
[1776800163763,42.71,75474.91,0.98,-0.49932,0.00019,19.40934]
[1776800164573,42.71,75474.91,0.98,-0.49932,0.00019,19.40934]
[1776800164604,42.7,75471.15,0.98,-0.50005,0.00019,19.4084]
[1776800165976,42.7,75471.15,0.98,-0.50005,0.00019,19.4084]
[1776800166255,42.69,75472.32,0.98,-0.49983,0.00019,19.4087]
[1776800169816,42.66,75475.7,0.98,-0.49918,0.00019,19.40953]
[1776800169852,42.66,75475.7,0.98,-0.49918,0.00019,19.40953]
[1776800170641,42.66,75476.29,0.98,-0.49907,0.00019,19.40967]
[1776800170754,42.66,75476.29,0.98,-0.49907,0.00019,19.40967]
[1776800170790,42.66,75476.29,0.98,-0.49907,0.00019,19.40967]
[1776800171094,42.66,75481.64,0.98,-0.49804,0.00019,19.41086]
[1776800172042,42.66,75481.64,0.98,-0.49804,0.00019,19.41086]
[1776800172253,42.65,75484.34,0.98,-0.49753,0.00019,19.41142]
[1776800172813,42.65,75484.34,0.98,-0.49753,0.00019,19.41142]
[1776800172937,42.65,75484.34,0.98,-0.49753,0.00019,19.41142]
[1776800173494,42.65,75484.34,0.98,-0.49753,0.00019,19.41142]
[1776800173563,42.65,75484.34,0.98,-0.49753,0.00019,19.41142]
[1776800174519,42.65,75483.38,0.98,-0.49771,0.00019,19.41122]
[1776800174533,42.65,75483.38,0.98,-0.49771,0.00019,19.41122]
[1776800174633,42.65,75481.29,0.98,-0.49811,0.00019,19.41079]
[1776800174718,42.65,75481.29,0.98,-0.49811,0.00019,19.41079]
[1776800174805,42.65,75481.29,0.98,-0.49811,0.00019,19.41079]
[1776800174922,42.65,75481.29,0.98,-0.49811,0.00019,19.41079]
[1776800174985,42.65,75481.29,0.98,-0.49811,0.00019,19.41079]
[1776800175174,42.65,75481.29,0.98,-0.49811,0.00019,19.41079]
[1776800175194,42.65,75481.29,0.98,-0.49811,0.00019,19.41079]
[1776800175433,42.65,75481.29,0.98,-0.49811,0.00019,19.41079]
[1776800175474,42.65,75481.29,0.98,-0.49811,0.00019,19.41079]
[1776800175680,42.65,75478.52,0.98,-0.49865,0.00019,19.41018]
[1776800176782,42.65,75478.52,0.98,-0.49865,0.00019,19.41018]
[1776800176975,42.65,75478.52,0.98,-0.49865,0.00019,19.41018]
[1776800176983,42.65,75478.52,0.98,-0.49865,0.00019,19.41018]
[1776800177005,42.64,75473.39,0.98,-0.49963,0.00019,19.40897]
[1776800181495,42.64,75481.2,0.98,-0.49813,0.00019,19.41077]
[1776800182362,42.64,75481.2,0.98,-0.49813,0.00019,19.41077]
[1776800182456,42.63,75482.44,0.98,-0.49789,0.00019,19.41103]
[1776800183187,42.63,75482.44,0.98,-0.49789,0.00019,19.41103]
[1776800183263,42.63,75482.44,0.98,-0.49789,0.00019,19.41103]
[1776800183413,42.63,75482.44,0.98,-0.49789,0.00019,19.41103]
[1776800183451,42.63,75482.44,0.98,-0.49789,0.00019,19.41103]
[1776800183481,42.63,75482.44,0.98,-0.49789,0.00019,19.41103]
[1776800183543,42.63,75482.44,0.98,-0.49789,0.00019,19.41103]
[1776800183573,42.63,75482.44,0.98,-0.49789,0.00019,19.41103]
[1776800183636,42.63,75482.44,0.98,-0.49789,0.00019,19.41103]
[1776800183664,42.63,75482.44,0.98,-0.49789,0.00019,19.41103]
[1776800183655,42.63,75486.38,0.98,-0.49714,0.00019,19.41181]
[1776800184555,42.62,75502.91,0.98,-0.49396,0.00019,19.41434]
[1776800186394,42.62,75502.91,0.98,-0.49396,0.00019,19.41434]
[1776800186624,42.62,75502.46,0.98,-0.49405,0.00019,19.41429]
[1776800187631,42.62,75497.2,0.98,-0.49506,0.00019,19.41361]
[1776800188623,42.62,75483.21,0.98,-0.49775,0.00019,19.41119]
[1776800189594,42.62,75476.06,0.98,-0.49913,0.00019,19.40961]
[1776800190569,42.62,75476.06,0.98,-0.49913,0.00019,19.40961]
[1776800190678,42.62,75476.06,0.98,-0.49913,0.00019,19.40961]
[1776800190728,42.62,75478.01,0.98,-0.49875,0.00019,19.41007]
[1776800190788,42.62,75478.01,0.98,-0.49875,0.00019,19.41007]
[1776800190951,42.62,75478.01,0.98,-0.49875,0.00019,19.41007]
[1776800190999,42.62,75478.01,0.98,-0.49875,0.00019,19.41007]
[1776800191156,42.62,75478.01,0.98,-0.49875,0.00019,19.41007]
[1776800191249,42.62,75475.16,0.98,-0.4993,0.00019,19.40495]
[1776800192458,42.62,75475.16,0.98,-0.4993,0.00019,19.40495]
[1776800192474,42.62,75475.16,0.98,-0.4993,0.00019,19.40495]
[1776800192530,42.61,75470.86,0.98,-0.50013,0.00019,19.40388]
[1776800193312,42.61,75470.86,0.98,-0.50013,0.00019,19.40388]
[1776800193577,42.61,75470.86,0.98,-0.50013,0.00019,19.40388]
[1776800193626,42.61,75475.25,0.98,-0.49928,0.00019,19.40498]
[1776800193941,42.61,75475.25,0.98,-0.49928,0.00019,19.40498]
[1776800193959,42.61,75475.25,0.98,-0.49928,0.00019,19.40498]
[1776800194603,42.61,75439.77,0.98,-0.50611,0.00019,19.39361]
[1776800194923,42.61,75439.77,0.98,-0.50611,0.00019,19.39361]
[1776800194940,42.61,75439.77,0.98,-0.50611,0.00019,19.39361]
[1776800195009,42.61,75439.77,0.98,-0.50611,0.00019,19.39361]
[1776800195694,42.61,75439.77,0.98,-0.50611,0.00019,19.39361]
[1776800195686,42.61,75402.48,0.98,-0.5133,0.00019,19.37553]
[1776800196021,42.61,75402.48,0.98,-0.5133,0.00019,19.37553]
[1776800196292,42.61,75402.48,0.98,-0.5133,0.00019,19.37553]
[1776800196375,42.61,75402.48,0.98,-0.5133,0.00019,19.37553]
[1776800196545,42.61,75402.48,0.98,-0.5133,0.00019,19.37553]
[1776800196668,42.61,75402.48,0.98,-0.5133,0.00019,19.37553]
[1776800196749,42.62,75407.84,0.98,-0.51226,0.00019,19.37853]
[1776800196823,42.62,75407.84,0.98,-0.51226,0.00019,19.37853]
[1776800196945,42.62,75407.84,0.98,-0.51226,0.00019,19.37853]
[1776800197206,42.62,75407.84,0.98,-0.51226,0.00019,19.37853]
[1776800197375,42.62,75407.84,0.98,-0.51226,0.00019,19.37853]
[1776800197640,42.62,75407.84,0.98,-0.51226,0.00019,19.37853]
[1776800197713,42.62,75397.56,0.98,-0.51424,0.00019,19.37269]
[1776800197947,42.62,75397.56,0.98,-0.51424,0.00019,19.37269]
[1776800198301,42.62,75397.56,0.98,-0.51424,0.00019,19.37269]
[1776800198523,42.62,75397.56,0.98,-0.51424,0.00019,19.37269]
[1776800198602,42.62,75397.56,0.98,-0.51424,0.00019,19.37269]
[1776800198691,42.62,75388.69,0.98,-0.51594,0.00019,19.36727]
[1776800198811,42.62,75388.69,0.98,-0.51594,0.00019,19.36727]
[1776800198870,42.62,75388.69,0.98,-0.51594,0.00019,19.36727]
[1776800199129,42.62,75388.69,0.98,-0.51594,0.00019,19.36727]
[1776800199223,42.62,75399.29,0.98,-0.5139,0.00019,19.3737]
[1776800199984,42.62,75399.29,0.98,-0.5139,0.00019,19.3737]
[1776800200071,42.62,75399.29,0.98,-0.5139,0.00019,19.3737]
[1776800200131,42.62,75399.29,0.98,-0.5139,0.00019,19.3737]
[1776800200164,42.62,75399.29,0.98,-0.5139,0.00019,19.3737]
[1776800200281,42.62,75399.29,0.98,-0.5139,0.00019,19.3737]
[1776800200360,42.62,75399.29,0.98,-0.5139,0.00019,19.3737]
[1776800200501,42.62,75399.29,0.98,-0.5139,0.00019,19.3737]
[1776800200513,42.62,75412.68,0.98,-0.51133,0.00019,19.3811]
[1776800201016,42.62,75412.68,0.98,-0.51133,0.00019,19.3811]
[1776800202442,42.62,75412.68,0.98,-0.51133,0.00019,19.3811]
[1776800202444,42.62,75424.11,0.98,-0.50913,0.00019,19.38678]
[1776800203485,42.62,75424.11,0.98,-0.50913,0.00019,19.38678]
[1776800203508,42.62,75424.11,0.98,-0.50913,0.00019,19.38678]
[1776800203770,42.62,75424.49,0.98,-0.50905,0.00019,19.38696]
[1776800204061,42.62,75424.49,0.98,-0.50905,0.00019,19.38696]
[1776800204653,42.62,75424.49,0.98,-0.50905,0.00019,19.38696]
[1776800204670,42.62,75424.49,0.98,-0.50905,0.00019,19.38696]
[1776800204715,42.62,75424.49,0.98,-0.50905,0.00019,19.38696]
[1776800204425,42.62,75388.73,0.98,-0.51594,0.00019,19.36729]
[1776800204891,42.62,75388.73,0.98,-0.51594,0.00019,19.36729]
[1776800204977,42.62,75388.73,0.98,-0.51594,0.00019,19.36729]
[1776800204981,42.62,75388.73,0.98,-0.51594,0.00019,19.36729]
[1776800205150,42.62,75388.73,0.98,-0.51594,0.00019,19.36729]
[1776800205698,42.62,75370.27,0.98,-0.51949,0.00019,19.35488]
[1776800206563,42.62,75367.66,0.98,-0.51999,0.00019,19.35301]
[1776800207596,42.62,75367.66,0.98,-0.51999,0.00019,19.35301]
[1776800207617,42.62,75369.9,0.98,-0.51956,0.00019,19.35462]
[1776800210911,42.63,75372.5,0.98,-0.51906,0.00019,19.35647]
[1776800211089,42.63,75372.5,0.98,-0.51906,0.00019,19.35647]
[1776800211427,42.63,75372.5,0.98,-0.51906,0.00019,19.35647]
[1776800211584,42.63,75372.5,0.98,-0.51906,0.00019,19.35647]
[1776800211642,42.63,75372.5,0.98,-0.51906,0.00019,19.35647]
[1776800211710,42.63,75372.5,0.98,-0.51906,0.00019,19.35647]
[1776800211740,42.63,75372.5,0.98,-0.51906,0.00019,19.35647]
[1776800211669,42.63,75354.55,0.98,-0.52251,0.00019,19.34312]
[1776800211806,42.63,75354.55,0.98,-0.52251,0.00019,19.34312]
[1776800211867,42.63,75354.55,0.98,-0.52251,0.00019,19.34312]
[1776800211992,42.63,75354.55,0.98,-0.52251,0.00019,19.34312]
[1776800212023,42.63,75354.55,0.98,-0.52251,0.00019,19.34312]
[1776800212145,42.63,75354.55,0.98,-0.52251,0.00019,19.34312]
[1776800212219,42.63,75354.55,0.98,-0.52251,0.00019,19.34312]
[1776800212295,42.63,75354.55,0.98,-0.52251,0.00019,19.34312]
[1776800212326,42.63,75354.55,0.98,-0.52251,0.00019,19.34312]
[1776800212383,42.63,75354.55,0.98,-0.52251,0.00019,19.34312]
[1776800212426,42.63,75354.55,0.98,-0.52251,0.00019,19.34312]
[1776800212529,42.63,75354.55,0.98,-0.52251,0.00019,19.34312]
[1776800212630,42.63,75354.55,0.98,-0.52251,0.00019,19.34312]
[1776800212681,42.63,75354.55,0.98,-0.52251,0.00019,19.34312]
[1776800212652,42.62,75348.48,0.98,-0.52368,0.00019,19.33827]
[1776800212833,42.62,75348.48,0.98,-0.52368,0.00019,19.33827]
[1776800212894,42.62,75348.48,0.98,-0.52368,0.00019,19.33827]
[1776800213647,42.62,75351.15,0.98,-0.52317,0.00019,19.34042]
[1776800215696,42.62,75356.45,0.98,-0.52215,0.00019,19.3446]
[1776800216268,42.62,75356.45,0.98,-0.52215,0.00019,19.3446]
[1776800216689,42.62,75366.44,0.98,-0.52023,0.00019,19.35212]
[1776800216877,42.62,75366.44,0.98,-0.52023,0.00019,19.35212]
[1776800217107,42.62,75366.44,0.98,-0.52023,0.00019,19.35212]
[1776800217163,42.62,75366.44,0.98,-0.52023,0.00019,19.35212]
[1776800217208,42.62,75366.44,0.98,-0.52023,0.00019,19.35212]
[1776800217468,42.62,75366.44,0.98,-0.52023,0.00019,19.35212]
[1776800217745,42.62,75366.44,0.98,-0.52023,0.00019,19.35212]
[1776800217715,42.62,75352.39,0.98,-0.52293,0.00019,19.34141]
[1776800218141,42.62,75352.39,0.98,-0.52293,0.00019,19.34141]
[1776800218311,42.62,75352.39,0.98,-0.52293,0.00019,19.34141]
[1776800218759,42.62,75349.38,0.98,-0.52351,0.00019,19.339]
[1776800219101,42.62,75349.38,0.98,-0.52351,0.00019,19.339]
[1776800219362,42.62,75349.38,0.98,-0.52351,0.00019,19.339]
[1776800219577,42.62,75349.38,0.98,-0.52351,0.00019,19.339]
[1776800220473,42.62,75350.29,0.98,-0.52333,0.00019,19.33974]
[1776800223458,42.63,75343.86,0.98,-0.52457,0.00019,19.33448]
[1776800224872,42.63,75343.86,0.98,-0.52457,0.00019,19.33449]
[1776800225203,42.64,75340.34,0.98,-0.52524,0.00019,19.33155]
[1776800227320,42.64,75347.49,0.98,-0.52386,0.00019,19.33749]
[1776800229508,42.64,75347.49,0.98,-0.52386,0.00019,19.33749]
[1776800229519,42.64,75347.49,0.98,-0.52386,0.00019,19.33749]
[1776800229773,42.64,75344.1,0.98,-0.52451,0.00019,19.3347]
[1776800231673,42.64,75349.04,0.98,-0.52356,0.00019,19.33876]
[1776800232739,42.64,75349.04,0.98,-0.52356,0.00019,19.33876]
[1776800232804,42.64,75356.55,0.98,-0.52212,0.00019,19.3447]
[1776800233109,42.64,75356.55,0.98,-0.52212,0.00019,19.3447]
[1776800233390,42.64,75356.55,0.98,-0.52212,0.00019,19.3447]
[1776800233575,42.64,75356.55,0.98,-0.52212,0.00019,19.3447]
[1776800233641,42.64,75356.55,0.98,-0.52212,0.00019,19.3447]
[1776800233791,42.64,75369.35,0.98,-0.51966,0.00019,19.35425]
[1776800233848,42.64,75369.35,0.98,-0.51966,0.00019,19.35425]
[1776800233958,42.64,75369.35,0.98,-0.51966,0.00019,19.35425]
[1776800233997,42.64,75369.35,0.98,-0.51966,0.00019,19.35425]
[1776800234026,42.64,75369.35,0.98,-0.51966,0.00019,19.35425]
[1776800234069,42.64,75369.35,0.98,-0.51966,0.00019,19.35425]
[1776800234128,42.64,75369.35,0.98,-0.51966,0.00019,19.35425]
[1776800234147,42.64,75369.35,0.98,-0.51966,0.00019,19.35425]
[1776800234753,42.63,75371.19,0.98,-0.51931,0.00019,19.35555]
[1776800235919,42.63,75370.93,0.98,-0.51936,0.00019,19.35537]
[1776800236696,42.63,75373.91,0.98,-0.51878,0.00019,19.35747]
[1776800238687,42.63,75374.1,0.98,-0.51875,0.00019,19.3576]
[1776800238792,42.63,75378.81,0.98,-0.51784,0.00019,19.36083]
[1776800238819,42.63,75378.81,0.98,-0.51784,0.00019,19.36083]
[1776800238978,42.63,75378.81,0.98,-0.51784,0.00019,19.36083]
[1776800239026,42.63,75378.81,0.98,-0.51784,0.00019,19.36083]
[1776800239117,42.63,75378.81,0.98,-0.51784,0.00019,19.36083]
[1776800239122,42.63,75378.81,0.98,-0.51784,0.00019,19.36083]
[1776800239542,42.63,75378.81,0.98,-0.51784,0.00019,19.36083]
[1776800239643,42.63,75372.24,0.98,-0.5191,0.00019,19.3563]
[1776800242719,42.63,75366.68,0.98,-0.52017,0.00019,19.35232]
[1776800243680,42.63,75366.68,0.98,-0.52017,0.00019,19.35232]
[1776800243735,42.64,75369.83,0.98,-0.51957,0.00019,19.3546]
[1776800247661,42.64,75367.48,0.98,-0.52002,0.00019,19.3529]
[1776800247669,42.64,75367.48,0.98,-0.52002,0.00019,19.3529]
[1776800247757,42.64,75361.53,0.98,-0.52116,0.00019,19.3485]
[1776800249709,42.64,75366.68,0.98,-0.52017,0.00019,19.35232]
[1776800250777,42.63,75371.84,0.98,-0.51918,0.00019,19.35602]
[1776800251726,42.63,75371.84,0.98,-0.51918,0.00019,19.35602]
[1776800252398,42.63,75373.75,0.98,-0.51882,0.00019,19.35291]
[1776800253314,42.63,75373.75,0.98,-0.51882,0.00019,19.35291]
[1776800253328,42.63,75373.75,0.98,-0.51882,0.00019,19.35291]
[1776800253630,42.63,75373.35,0.98,-0.5189,0.00019,19.35263]
[1776800259518,42.63,75375.5,0.98,-0.51849,0.00019,19.35412]
[1776800265488,42.63,75372.98,0.98,-0.51897,0.00019,19.35236]
[1776800265951,42.63,75372.98,0.98,-0.51897,0.00019,19.35236]
[1776800266083,42.63,75372.98,0.98,-0.51897,0.00019,19.35236]
[1776800266495,42.63,75373.07,0.98,-0.51896,0.00019,19.35242]
[1776800267502,42.63,75365.93,0.98,-0.52033,0.00019,19.3473]
[1776800268508,42.63,75361.22,0.98,-0.52124,0.00019,19.3438]
[1776800269067,42.63,75361.22,0.98,-0.52124,0.00019,19.3438]
[1776800269594,42.63,75361.22,0.98,-0.52124,0.00019,19.3438]
[1776800269621,42.63,75369.5,0.98,-0.51964,0.00019,19.34989]
[1776800274551,42.62,75375.4,0.98,-0.51851,0.00019,19.35404]
[1776800276567,42.62,75381.09,0.98,-0.51742,0.00019,19.35789]
[1776800278024,42.62,75383.14,0.98,-0.51702,0.00019,19.35924]
[1776800278797,42.62,75389.27,0.98,-0.51584,0.00019,19.36318]
[1776800280649,42.61,75405.55,0.98,-0.51271,0.00019,19.37281]
[1776800281303,42.61,75405.55,0.98,-0.51271,0.00019,19.37281]
[1776800281320,42.61,75405.55,0.98,-0.51271,0.00019,19.37281]
[1776800281335,42.61,75405.55,0.98,-0.51271,0.00019,19.37281]
[1776800281356,42.61,75405.55,0.98,-0.51271,0.00019,19.37281]
[1776800281422,42.61,75405.55,0.98,-0.51271,0.00019,19.37281]
[1776800281455,42.61,75405.55,0.98,-0.51271,0.00019,19.37281]
[1776800281508,42.61,75405.55,0.98,-0.51271,0.00019,19.37281]
[1776800281816,42.61,75405.55,0.98,-0.51271,0.00019,19.37281]
[1776800281609,42.61,75403.58,0.98,-0.51309,0.00019,19.37171]
[1776800282028,42.61,75403.58,0.98,-0.51309,0.00019,19.37171]
[1776800282114,42.61,75403.58,0.98,-0.51309,0.00019,19.37171]
[1776800282264,42.61,75403.58,0.98,-0.51309,0.00019,19.37171]
[1776800282432,42.61,75403.58,0.98,-0.51309,0.00019,19.37171]
[1776800282711,42.61,75395.31,0.98,-0.51468,0.00019,19.36689]
[1776800283069,42.61,75395.31,0.98,-0.51468,0.00019,19.36689]
[1776800283136,42.61,75395.31,0.98,-0.51468,0.00019,19.36689]
[1776800283820,42.61,75390.64,0.98,-0.51558,0.00019,19.36403]
[1776800286355,42.61,75392.3,0.98,-0.51526,0.00019,19.36506]
[1776800286717,42.61,75394.15,0.98,-0.5149,0.00019,19.36619]
[1776800288194,42.61,75394.73,0.98,-0.51479,0.00019,19.36654]
[1776800288649,42.61,75394.73,0.98,-0.51479,0.00019,19.36654]
[1776800293782,42.61,75393.48,0.98,-0.51503,0.00019,19.36578]
[1776800293788,42.61,75386.0,0.98,-0.51648,0.00019,19.36109]
[1776800297618,42.61,75387.54,0.98,-0.51618,0.00019,19.36208]
[1776800297672,42.61,75387.54,0.98,-0.51618,0.00019,19.36208]
[1776800297816,42.61,75387.54,0.98,-0.51618,0.00019,19.36208]
[1776800297848,42.61,75387.54,0.98,-0.51618,0.00019,19.36208]
[1776800297746,42.61,75371.98,0.98,-0.51918,0.00019,19.35163]
[1776800298033,42.61,75371.98,0.98,-0.51918,0.00019,19.35163]
[1776800298065,42.61,75371.98,0.98,-0.51918,0.00019,19.35163]
[1776800298274,42.61,75371.98,0.98,-0.51918,0.00019,19.35163]
[1776800298320,42.61,75371.98,0.98,-0.51918,0.00019,19.35163]
[1776800298698,42.61,75371.98,0.98,-0.51918,0.00019,19.35163]
[1776800298771,42.61,75363.5,0.98,-0.52081,0.00019,19.34548]
[1776800298892,42.61,75363.5,0.98,-0.52081,0.00019,19.34548]
[1776800298960,42.61,75363.5,0.98,-0.52081,0.00019,19.34548]
[1776800300340,42.61,75363.5,0.98,-0.52081,0.00019,19.34548]
[1776800300800,42.61,75335.75,0.98,-0.52615,0.00019,19.32308]
[1776800301188,42.61,75335.75,0.98,-0.52615,0.00019,19.32308]
[1776800301461,42.61,75335.75,0.98,-0.52615,0.00019,19.32308]
[1776800301906,42.61,75329.04,0.98,-0.52744,0.00019,19.31714]
[1776800302334,42.61,75329.04,0.98,-0.52744,0.00019,19.31714]
[1776800302347,42.61,75329.04,0.98,-0.52744,0.00019,19.31714]
[1776800302659,42.61,75329.04,0.98,-0.52744,0.00019,19.31714]
[1776800302734,42.61,75329.04,0.98,-0.52744,0.00019,19.31714]
[1776800302853,42.61,75329.04,0.98,-0.52744,0.00019,19.31714]
[1776800302753,42.61,75325.52,0.98,-0.52812,0.00019,19.31394]
[1776800302910,42.61,75325.52,0.98,-0.52812,0.00019,19.31394]
[1776800303053,42.61,75325.52,0.98,-0.52812,0.00019,19.31394]
[1776800303147,42.61,75325.52,0.98,-0.52812,0.00019,19.31394]
[1776800303256,42.61,75325.52,0.98,-0.52812,0.00019,19.31394]
[1776800303323,42.61,75325.52,0.98,-0.52812,0.00019,19.31394]
[1776800303455,42.61,75325.52,0.98,-0.52812,0.00019,19.31394]
[1776800303758,42.61,75325.52,0.98,-0.52812,0.00019,19.31394]
[1776800304426,42.61,75325.52,0.98,-0.52812,0.00019,19.31394]
[1776800304852,42.6,75323.89,0.98,-0.52844,0.00019,19.31244]
[1776800304937,42.6,75323.89,0.98,-0.52844,0.00019,19.31244]
[1776800304994,42.6,75323.89,0.98,-0.52844,0.00019,19.31244]
[1776800305096,42.6,75323.89,0.98,-0.52844,0.00019,19.31244]
[1776800305142,42.6,75323.89,0.98,-0.52844,0.00019,19.31244]
[1776800305299,42.6,75323.89,0.98,-0.52844,0.00019,19.31244]
[1776800305352,42.6,75323.89,0.98,-0.52844,0.00019,19.31244]
[1776800305500,42.6,75323.89,0.98,-0.52844,0.00019,19.31244]
[1776800305559,42.6,75323.89,0.98,-0.52844,0.00019,19.31244]
[1776800305710,42.6,75323.89,0.98,-0.52844,0.00019,19.31244]
[1776800305767,42.6,75323.89,0.98,-0.52844,0.00019,19.31244]
[1776800305799,42.6,75323.89,0.98,-0.52844,0.00019,19.31244]
[1776800305827,42.6,75323.89,0.98,-0.52844,0.00019,19.31244]
[1776800305784,42.6,75314.33,0.98,-0.53028,0.00019,19.30341]
[1776800307650,42.6,75314.33,0.98,-0.53028,0.00019,19.30341]
[1776800307788,42.61,75305.57,0.98,-0.53196,0.00019,19.29479]
[1776800308675,42.61,75305.57,0.98,-0.53196,0.00019,19.29479]
[1776800308748,42.61,75305.57,0.98,-0.53196,0.00019,19.29479]
[1776800308852,42.61,75305.57,0.98,-0.53196,0.00019,19.29479]
[1776800308881,42.6,75284.96,0.98,-0.53593,0.00019,19.27312]
[1776800308913,42.6,75284.96,0.98,-0.53593,0.00019,19.27312]
[1776800309060,42.6,75284.96,0.98,-0.53593,0.00019,19.27312]
[1776800309179,42.6,75284.96,0.98,-0.53593,0.00019,19.27312]
[1776800309447,42.6,75284.96,0.98,-0.53593,0.00019,19.27312]
[1776800309503,42.6,75284.96,0.98,-0.53593,0.00019,19.27312]
[1776800309647,42.6,75284.96,0.98,-0.53593,0.00019,19.27312]
[1776800309717,42.6,75284.96,0.98,-0.53593,0.00019,19.27312]
[1776800309853,42.6,75284.96,0.98,-0.53593,0.00019,19.27312]
[1776800309803,42.61,75284.96,0.98,-0.53593,0.00019,19.27312]
[1776800309929,42.61,75284.96,0.98,-0.53593,0.00019,19.27312]
[1776800310068,42.61,75284.96,0.98,-0.53593,0.00019,19.27312]
[1776800310816,42.61,75279.83,0.98,-0.53691,0.00019,19.26746]
[1776800311197,42.61,75279.83,0.98,-0.53691,0.00019,19.26746]
[1776800311819,42.61,75277.53,0.98,-0.53736,0.00019,19.26041]
[1776800312822,42.61,75282.34,0.98,-0.53644,0.00019,19.2658]
[1776800314837,42.61,75276.69,0.98,-0.53752,0.00019,19.25946]
[1776800315499,42.61,75276.69,0.98,-0.53752,0.00019,19.25946]
[1776800315844,42.61,75267.6,0.98,-0.53927,0.00019,19.24897]
[1776800316003,42.61,75267.6,0.98,-0.53927,0.00019,19.24897]
[1776800316198,42.61,75267.6,0.98,-0.53927,0.00019,19.24897]
[1776800316603,42.61,75267.6,0.98,-0.53927,0.00019,19.24897]
[1776800316861,42.59,75234.96,0.98,-0.54557,0.00019,19.2081]
[1776800317131,42.59,75234.96,0.98,-0.54557,0.00019,19.2081]
[1776800317859,42.6,75227.2,0.98,-0.54704,0.00019,19.1978]
[1776800318338,42.6,75227.2,0.98,-0.54704,0.00019,19.1978]
[1776800319462,42.61,75226.68,0.98,-0.54713,0.00019,19.19718]
[1776800319871,42.62,75223.24,0.98,-0.54778,0.00019,19.19254]
[1776800322897,42.63,75218.96,0.98,-0.54858,0.00019,19.18675]
[1776800323298,42.63,75218.96,0.98,-0.54858,0.00019,19.18675]
[1776800323903,42.63,75214.84,0.98,-0.54937,0.00019,19.18101]
[1776800324909,42.64,75231.06,0.98,-0.54625,0.00019,19.2033]
[1776800326627,42.64,75233.13,0.98,-0.54585,0.00019,19.20606]
[1776800326842,42.66,75228.47,0.98,-0.54671,0.00019,19.2]
[1776800328750,42.68,75232.09,0.98,-0.546,0.00019,19.20495]
[1776800332903,42.67,75242.93,0.98,-0.54393,0.00019,19.21907]
[1776800335826,42.67,75245.41,0.98,-0.54346,0.00019,19.2222]
[1776800335908,42.67,75245.41,0.98,-0.54346,0.00019,19.2222]
[1776800335913,42.67,75236.82,0.98,-0.54511,0.00019,19.21112]
[1776800336187,42.67,75236.82,0.98,-0.54511,0.00019,19.21112]
[1776800336454,42.67,75236.82,0.98,-0.54511,0.00019,19.21112]
[1776800336759,42.67,75236.82,0.98,-0.54511,0.00019,19.21112]
[1776800336830,42.67,75236.82,0.98,-0.54511,0.00019,19.21112]
[1776800336819,42.67,75226.08,0.98,-0.54717,0.00019,19.19682]
[1776800336959,42.67,75226.08,0.98,-0.54717,0.00019,19.19682]
[1776800337147,42.67,75226.08,0.98,-0.54717,0.00019,19.19682]
[1776800337333,42.67,75226.08,0.98,-0.54717,0.00019,19.19682]
[1776800337547,42.67,75226.08,0.98,-0.54717,0.00019,19.19682]
[1776800337552,42.67,75215.94,0.98,-0.54911,0.00019,19.18284]
[1776800338206,42.67,75215.94,0.98,-0.54911,0.00019,19.18284]
[1776800338307,42.66,75209.7,0.98,-0.55031,0.00019,19.174]
[1776800339393,42.66,75209.7,0.98,-0.55031,0.00019,19.174]
[1776800339443,42.66,75209.6,0.98,-0.55032,0.00019,19.17386]
[1776800341486,42.66,75209.6,0.98,-0.55032,0.00019,19.17386]
[1776800341565,42.66,75209.6,0.98,-0.55032,0.00019,19.17386]
[1776800341634,42.66,75209.6,0.98,-0.55032,0.00019,19.17386]
[1776800341649,42.66,75211.28,0.98,-0.55,0.00019,19.17626]
[1776800341944,42.66,75211.28,0.98,-0.55,0.00019,19.17626]
[1776800342097,42.66,75220.37,0.98,-0.54826,0.00019,19.18899]
[1776800342997,42.66,75220.37,0.98,-0.54826,0.00019,19.18899]
[1776800343036,42.66,75220.37,0.98,-0.54826,0.00019,19.18899]
[1776800343206,42.67,75233.07,0.98,-0.54582,0.00019,19.20623]
[1776800344215,42.67,75233.07,0.98,-0.54582,0.00019,19.20623]
[1776800344436,42.67,75233.07,0.98,-0.54582,0.00019,19.20623]
[1776800344830,42.67,75233.07,0.98,-0.54582,0.00019,19.20623]
[1776800344886,42.67,75239.57,0.98,-0.54457,0.00019,19.21474]
[1776800345569,42.67,75255.9,0.98,-0.54144,0.00019,19.23531]
[1776800346099,42.67,75255.9,0.98,-0.54144,0.00019,19.23531]
[1776800347105,42.67,75262.28,0.98,-0.54022,0.00019,19.24302]
[1776800348228,42.67,75248.12,0.98,-0.54293,0.00019,19.22566]
[1776800349218,42.67,75248.12,0.98,-0.54293,0.00019,19.22566]
[1776800349221,42.67,75245.91,0.98,-0.54336,0.00019,19.22287]
[1776800351625,42.67,75251.02,0.98,-0.54237,0.00019,19.2293]
[1776800352079,42.67,75251.02,0.98,-0.54237,0.00019,19.2293]
[1776800352180,42.67,75254.52,0.98,-0.5417,0.00019,19.23363]
[1776800353147,42.67,75254.52,0.98,-0.5417,0.00019,19.23363]
[1776800353632,42.68,75255.51,0.98,-0.54151,0.00019,19.23485]
[1776800354125,42.68,75255.51,0.98,-0.54151,0.00019,19.23485]
[1776800354760,42.68,75255.51,0.98,-0.54151,0.00019,19.23485]
[1776800354975,42.68,75249.5,0.98,-0.54266,0.00019,19.22742]
[1776800355345,42.68,75249.5,0.98,-0.54266,0.00019,19.22742]
[1776800355427,42.68,75249.5,0.98,-0.54266,0.00019,19.22742]
[1776800355671,42.68,75249.5,0.98,-0.54266,0.00019,19.22742]
[1776800355852,42.68,75249.5,0.98,-0.54266,0.00019,19.22742]
[1776800355951,42.68,75229.89,0.98,-0.54642,0.00019,19.20204]
[1776800356545,42.68,75229.89,0.98,-0.54642,0.00019,19.20204]
[1776800356646,42.68,75227.61,0.98,-0.54685,0.00019,19.19899]
[1776800357308,42.68,75227.61,0.98,-0.54685,0.00019,19.19899]
[1776800357766,42.68,75228.45,0.98,-0.54669,0.00019,19.20013]
[1776800358538,42.68,75228.45,0.98,-0.54669,0.00019,19.20013]
[1776800358855,42.68,75221.64,0.98,-0.54799,0.00019,19.19088]
[1776800359901,42.68,75217.85,0.98,-0.54872,0.00019,19.18565]
[1776800362865,42.68,75217.78,0.98,-0.54873,0.00019,19.18555]
[1776800362925,42.68,75217.51,0.98,-0.54878,0.00019,19.18518]
[1776800363402,42.68,75217.51,0.98,-0.54878,0.00019,19.18518]
[1776800363470,42.68,75217.51,0.98,-0.54878,0.00019,19.18518]
[1776800363481,42.68,75217.03,0.98,-0.54887,0.00019,19.18452]
[1776800366314,42.69,75214.9,0.98,-0.54928,0.00019,19.18155]
[1776800366323,42.69,75216.72,0.98,-0.54893,0.00019,19.1841]
[1776800368335,42.69,75216.72,0.98,-0.54893,0.00019,19.18411]
[1776800368857,42.69,75216.72,0.98,-0.54893,0.00019,19.18411]
[1776800368970,42.69,75213.27,0.98,-0.54959,0.00019,19.17927]
[1776800370414,42.69,75192.04,0.98,-0.55365,0.00019,19.14834]
[1776800371895,42.69,75192.04,0.98,-0.55365,0.00019,19.14834]
[1776800372792,42.69,75194.65,0.98,-0.55317,0.00019,19.14775]
[1776800372843,42.69,75194.65,0.98,-0.55317,0.00019,19.14775]
[1776800372893,42.69,75192.18,0.98,-0.55364,0.00019,19.14405]
[1776800374827,42.68,75187.68,0.98,-0.5545,0.00019,19.13722]
[1776800375497,42.68,75187.68,0.98,-0.5545,0.00019,19.13722]
[1776800375591,42.69,75177.02,0.98,-0.55654,0.00019,19.12076]
[1776800377333,42.69,75174.58,0.98,-0.557,0.00019,19.11694]
[1776800378152,42.69,75174.58,0.98,-0.557,0.00019,19.11694]
[1776800378340,42.69,75178.91,0.98,-0.55617,0.00019,19.12374]
[1776800379348,42.69,75188.0,0.98,-0.55444,0.00019,19.13775]
[1776800380399,42.69,75188.0,0.98,-0.55444,0.00019,19.13775]
[1776800382549,42.69,75187.75,0.98,-0.55449,0.00019,19.13735]
[1776800383548,42.69,75184.45,0.98,-0.55512,0.00019,19.13229]
[1776800387974,42.68,75191.11,0.98,-0.55385,0.00019,19.14241]
[1776800388332,42.68,75191.11,0.98,-0.55385,0.00019,19.14241]
[1776800388648,42.68,75191.11,0.98,-0.55385,0.00019,19.14241]
[1776800388717,42.68,75191.11,0.98,-0.55385,0.00019,19.14241]
[1776800388795,42.68,75197.27,0.98,-0.55267,0.00019,19.15161]
[1776800389426,42.68,75197.27,0.98,-0.55267,0.00019,19.15161]
[1776800389492,42.68,75204.2,0.98,-0.55135,0.00019,19.16177]
[1776800390259,42.68,75204.2,0.98,-0.55135,0.00019,19.16177]
[1776800390907,42.68,75220.57,0.98,-0.54821,0.00019,19.18492]
[1776800391976,42.68,75222.22,0.98,-0.5479,0.00019,19.1872]
[1776800392975,42.68,75222.22,0.98,-0.5479,0.00019,19.1872]
[1776800393445,42.68,75226.52,0.98,-0.54707,0.00019,19.19306]
[1776800395823,42.68,75229.55,0.98,-0.54649,0.00019,19.19715]
[1776800395869,42.69,75229.32,0.98,-0.54653,0.00019,19.19686]
[1776800396384,42.69,75229.32,0.98,-0.54653,0.00019,19.19686]
[1776800396513,42.69,75229.32,0.98,-0.54653,0.00019,19.19686]
[1776800396899,42.68,75238.11,0.98,-0.54485,0.00019,19.20846]
[1776800397887,42.68,75244.4,0.98,-0.54364,0.00019,19.21656]
[1776800399958,42.69,75249.36,0.98,-0.54269,0.00019,19.22284]
[1776800402901,42.69,75253.18,0.98,-0.54196,0.00019,19.22759]
[1776800407917,42.69,75250.44,0.98,-0.54248,0.00019,19.22421]
[1776800408181,42.69,75249.64,0.98,-0.54263,0.00019,19.22322]
[1776800408567,42.69,75244.1,0.98,-0.54369,0.00019,19.21622]
[1776800410565,42.69,75239.93,0.98,-0.54449,0.00019,19.21087]
[1776800411469,42.69,75239.93,0.98,-0.54449,0.00019,19.21087]
[1776800411603,42.69,75239.93,0.98,-0.54449,0.00019,19.21087]
[1776800411694,42.69,75231.54,0.98,-0.5461,0.00019,19.19987]
[1776800413400,42.69,75231.54,0.98,-0.5461,0.00019,19.19988]
[1776800413585,42.69,75222.49,0.98,-0.54783,0.00019,19.18766]
[1776800414832,42.69,75221.36,0.98,-0.54805,0.00019,19.18611]
[1776800415089,42.69,75221.36,0.98,-0.54805,0.00019,19.18611]
[1776800415148,42.69,75221.36,0.98,-0.54805,0.00019,19.18611]
[1776800417499,42.7,75221.16,0.98,-0.54808,0.00019,19.18585]
[1776800417613,42.7,75212.83,0.98,-0.54968,0.00019,19.17424]
[1776800418443,42.7,75212.83,0.98,-0.54968,0.00019,19.17424]
[1776800418887,42.7,75209.23,0.98,-0.55037,0.00019,19.16913]
[1776800420016,42.7,75203.64,0.98,-0.55144,0.00019,19.16107]
[1776800420657,42.7,75203.64,0.98,-0.55144,0.00019,19.16107]
[1776800420857,42.7,75211.68,0.98,-0.5499,0.00019,19.17261]
[1776800423931,42.69,75216.64,0.98,-0.54895,0.00019,19.17958]
[1776800426876,42.7,75219.55,0.98,-0.54839,0.00019,19.18363]
[1776800428702,42.7,75195.66,0.98,-0.55296,0.00019,19.14935]
[1776800429126,42.7,75195.66,0.98,-0.55296,0.00019,19.14935]
[1776800429757,42.7,75195.66,0.98,-0.55296,0.00019,19.14935]
[1776800429967,42.7,75190.87,0.98,-0.55388,0.00019,19.14217]
[1776800432027,42.69,75192.08,0.98,-0.55366,0.00019,19.13949]
[1776800432365,42.69,75192.08,0.98,-0.55366,0.00019,19.13949]
[1776800432451,42.69,75192.08,0.98,-0.55366,0.00019,19.13949]
[1776800432606,42.69,75192.08,0.98,-0.55366,0.00019,19.13949]
[1776800432909,42.69,75192.08,0.98,-0.55366,0.00019,19.13949]
[1776800432979,42.69,75178.54,0.98,-0.55625,0.00019,19.11873]
[1776800433099,42.69,75178.54,0.98,-0.55625,0.00019,19.11873]
[1776800433203,42.69,75178.54,0.98,-0.55625,0.00019,19.11873]
[1776800433345,42.69,75178.54,0.98,-0.55625,0.00019,19.11873]
[1776800433389,42.69,75178.54,0.98,-0.55625,0.00019,19.11873]
[1776800433534,42.69,75178.54,0.98,-0.55625,0.00019,19.11873]
[1776800433573,42.69,75178.54,0.98,-0.55625,0.00019,19.11873]
[1776800433727,42.69,75178.54,0.98,-0.55625,0.00019,19.11873]
[1776800433785,42.69,75178.54,0.98,-0.55625,0.00019,19.11873]
[1776800433947,42.69,75178.54,0.98,-0.55625,0.00019,19.11873]
[1776800434026,42.69,75178.54,0.98,-0.55625,0.00019,19.11873]
[1776800433886,42.7,75174.36,0.98,-0.55704,0.00019,19.1122]
[1776800434147,42.7,75174.36,0.98,-0.55704,0.00019,19.1122]
[1776800435021,42.7,75174.36,0.98,-0.55704,0.00019,19.1122]
[1776800434743,42.7,75174.36,0.98,-0.55704,0.00019,19.11222]
[1776800435064,42.7,75174.36,0.98,-0.55704,0.00019,19.11222]
[1776800435990,42.7,75170.49,0.98,-0.55778,0.00019,19.10607]
[1776800436977,42.7,75155.64,0.98,-0.56061,0.00019,19.08188]
[1776800437968,42.7,75155.64,0.98,-0.56061,0.00019,19.08188]
[1776800438927,42.7,75156.7,0.98,-0.56041,0.00019,19.08367]
[1776800442003,42.71,75151.44,0.98,-0.5614,0.00019,19.07493]
[1776800442317,42.71,75151.44,0.98,-0.5614,0.00019,19.07493]
[1776800442984,42.71,75151.7,0.98,-0.56135,0.00019,19.07537]
[1776800444878,42.71,75156.56,0.98,-0.56042,0.00019,19.08351]
[1776800445597,42.71,75156.56,0.98,-0.56042,0.00019,19.08351]
[1776800445625,42.71,75156.56,0.98,-0.56042,0.00019,19.08351]
[1776800446027,42.71,75157.49,0.98,-0.56024,0.00019,19.08507]
[1776800448186,42.71,75155.87,0.98,-0.56055,0.00019,19.0824]
[1776800448197,42.71,75155.87,0.98,-0.56055,0.00019,19.0824]
[1776800449027,42.71,75163.91,0.98,-0.55901,0.00019,19.09562]
[1776800450024,42.72,75169.73,0.98,-0.5579,0.00019,19.10502]
[1776800452046,42.72,75171.66,0.98,-0.55753,0.00019,19.10812]
[1776800452962,42.72,75175.84,0.98,-0.55673,0.00019,19.11474]
[1776800453539,42.72,75175.84,0.98,-0.55673,0.00019,19.11474]
[1776800454021,42.72,75177.24,0.98,-0.55646,0.00019,19.11694]
[1776800454997,42.72,75186.07,0.98,-0.55478,0.00019,19.13061]
[1776800457040,42.72,75183.6,0.98,-0.55525,0.00019,19.12681]
[1776800461031,42.72,75197.43,0.98,-0.55261,0.00019,19.14767]
[1776800461215,42.72,75197.43,0.98,-0.55261,0.00019,19.14767]
[1776800461253,42.72,75197.43,0.98,-0.55261,0.00019,19.14767]
[1776800461283,42.72,75197.43,0.98,-0.55261,0.00019,19.14767]
[1776800461932,42.71,75197.43,0.98,-0.55261,0.00019,19.14764]
[1776800462966,42.71,75197.43,0.98,-0.55261,0.00019,19.14764]
[1776800463015,42.71,75197.43,0.98,-0.55261,0.00019,19.14764]
[1776800463025,42.71,75197.43,0.98,-0.55261,0.00019,19.14764]
[1776800463076,42.71,75202.7,0.98,-0.55161,0.00019,19.15536]
[1776800464769,42.71,75202.7,0.98,-0.55161,0.00019,19.15536]
[1776800464829,42.71,75202.7,0.98,-0.55161,0.00019,19.15536]
[1776800464953,42.71,75214.7,0.98,-0.54931,0.00019,19.17251]
[1776800465596,42.71,75214.7,0.98,-0.54931,0.00019,19.17251]
[1776800465961,42.71,75216.47,0.98,-0.54897,0.00019,19.17501]
[1776800466584,42.71,75216.47,0.98,-0.54897,0.00019,19.17501]
[1776800466972,42.71,75217.21,0.98,-0.54883,0.00019,19.17604]
[1776800468984,42.71,75206.99,0.98,-0.55078,0.00019,19.16159]
[1776800469992,42.71,75210.76,0.98,-0.55006,0.00019,19.16698]
[1776800470887,42.71,75210.76,0.98,-0.55006,0.00019,19.16698]
[1776800471003,42.71,75210.92,0.98,-0.55003,0.00019,19.16721]
[1776800472011,42.71,75205.57,0.98,-0.55105,0.00019,19.15955]
[1776800475529,42.71,75203.69,0.98,-0.55141,0.00019,19.15682]
[1776800480183,42.71,75207.64,0.98,-0.55066,0.00019,19.16252]
[1776800481190,42.71,75210.74,0.98,-0.55006,0.00019,19.16695]
[1776800482076,42.71,75212.85,0.98,-0.54966,0.00019,19.16994]
[1776800483087,42.71,75219.87,0.98,-0.54832,0.00019,19.17974]
[1776800487112,42.72,75224.98,0.98,-0.54733,0.00019,19.18677]
[1776800491139,42.72,75228.78,0.98,-0.54662,0.00019,19.18744]
[1776800494256,42.72,75219.63,0.98,-0.54837,0.00019,19.17499]
[1776800496057,42.72,75213.64,0.98,-0.54951,0.00019,19.16665]
[1776800497144,42.72,75213.64,0.98,-0.54951,0.00019,19.16665]
[1776800497198,42.72,75213.64,0.98,-0.54951,0.00019,19.16665]
[1776800497221,42.72,75213.64,0.98,-0.54951,0.00019,19.16665]
[1776800497319,42.72,75213.64,0.98,-0.54951,0.00019,19.16665]
[1776800497343,42.72,75205.56,0.98,-0.55105,0.00019,19.15514]
[1776800499145,42.72,75205.56,0.98,-0.55105,0.00019,19.15514]
[1776800500094,42.72,75202.37,0.98,-0.55167,0.00019,19.15051]
[1776800502077,42.72,75195.7,0.98,-0.55294,0.00019,19.14069]
[1776800503018,42.72,75201.44,0.98,-0.55185,0.00019,19.14914]
[1776800504084,42.72,75201.44,0.98,-0.55185,0.00019,19.14914]
[1776800503990,42.72,75205.52,0.98,-0.55107,0.00019,19.15506]
[1776800504232,42.72,75205.52,0.98,-0.55107,0.00019,19.15506]
[1776800506806,42.72,75203.17,0.98,-0.55152,0.00019,19.15165]
[1776800506820,42.72,75203.17,0.98,-0.55152,0.00019,19.15165]
[1776800506870,42.72,75203.17,0.98,-0.55152,0.00019,19.15165]
[1776800506940,42.72,75203.17,0.98,-0.55152,0.00019,19.15165]
[1776800507070,42.72,75203.17,0.98,-0.55152,0.00019,19.15165]
[1776800507093,42.72,75203.17,0.98,-0.55152,0.00019,19.15165]
[1776800506971,42.72,75204.7,0.98,-0.55122,0.00019,19.15387]
[1776800507274,42.72,75204.7,0.98,-0.55122,0.00019,19.15387]
[1776800507307,42.72,75204.7,0.98,-0.55122,0.00019,19.15387]
[1776800507494,42.72,75204.7,0.98,-0.55122,0.00019,19.15387]
[1776800507547,42.72,75204.7,0.98,-0.55122,0.00019,19.15387]
[1776800507707,42.72,75204.7,0.98,-0.55122,0.00019,19.15387]
[1776800507864,42.72,75204.7,0.98,-0.55122,0.00019,19.15387]
[1776800508223,42.72,75206.73,0.98,-0.55084,0.00019,19.1568]
[1776800508339,42.72,75206.73,0.98,-0.55084,0.00019,19.1568]
[1776800509013,42.72,75178.57,0.98,-0.55622,0.00019,19.11456]
[1776800509393,42.72,75178.57,0.98,-0.55622,0.00019,19.11456]
[1776800509546,42.72,75178.57,0.98,-0.55622,0.00019,19.11456]
[1776800509569,42.72,75178.57,0.98,-0.55622,0.00019,19.11456]
[1776800509622,42.72,75178.57,0.98,-0.55622,0.00019,19.11456]
[1776800509716,42.72,75178.57,0.98,-0.55622,0.00019,19.11456]
[1776800509817,42.72,75153.37,0.98,-0.56103,0.00019,19.07385]
[1776800510794,42.72,75153.37,0.98,-0.56103,0.00019,19.07385]
[1776800510851,42.72,75148.39,0.98,-0.56198,0.00019,19.06549]
[1776800511409,42.72,75148.39,0.98,-0.56198,0.00019,19.06549]
[1776800511446,42.72,75142.49,0.98,-0.5631,0.00019,19.05543]
[1776800513128,42.72,75142.49,0.98,-0.5631,0.00019,19.05543]
[1776800513225,42.72,75144.49,0.98,-0.56272,0.00019,19.05886]
[1776800513362,42.72,75144.49,0.98,-0.56272,0.00019,19.05886]
[1776800513776,42.72,75144.49,0.98,-0.56272,0.00019,19.05886]
[1776800514127,42.72,75135.41,0.98,-0.56445,0.00019,19.04316]
[1776800514449,42.72,75121.28,0.98,-0.56714,0.00019,19.01802]
[1776800515381,42.72,75121.28,0.98,-0.56714,0.00019,19.01802]
[1776800515531,42.72,75121.28,0.98,-0.56714,0.00019,19.01802]
[1776800516058,42.72,75121.28,0.98,-0.56714,0.00019,19.01802]
[1776800516071,42.72,75106.63,0.98,-0.56993,0.00019,18.99102]
[1776800516864,42.72,75106.63,0.98,-0.56993,0.00019,18.99102]
[1776800516950,42.72,75091.96,0.98,-0.57272,0.00019,18.96311]
[1776800517478,42.72,75091.96,0.98,-0.57272,0.00019,18.96311]
[1776800517548,42.72,75065.42,0.98,-0.57775,0.00019,18.91024]
[1776800518423,42.72,75065.42,0.98,-0.57775,0.00019,18.91024]
[1776800518898,42.72,75065.42,0.98,-0.57775,0.00019,18.91024]
[1776800518977,42.72,75060.74,0.98,-0.57864,0.00019,18.90062]
[1776800519584,42.72,75060.74,0.98,-0.57864,0.00019,18.90062]
[1776800519843,42.72,75060.74,0.98,-0.57864,0.00019,18.90062]
[1776800520194,42.73,75063.01,0.98,-0.5782,0.00019,18.90534]
[1776800520341,42.73,75063.01,0.98,-0.5782,0.00019,18.90534]
[1776800521050,42.73,75063.01,0.98,-0.5782,0.00019,18.90534]
[1776800521133,42.73,75066.5,0.98,-0.57754,0.00019,18.9125]
[1776800521240,42.73,75066.5,0.98,-0.57754,0.00019,18.9125]
[1776800521324,42.73,75066.5,0.98,-0.57754,0.00019,18.9125]
[1776800521398,42.73,75066.5,0.98,-0.57754,0.00019,18.9125]
[1776800521536,42.73,75066.5,0.98,-0.57754,0.00019,18.9125]
[1776800521669,42.73,75066.5,0.98,-0.57754,0.00019,18.9125]
[1776800522120,42.73,75066.5,0.98,-0.57754,0.00019,18.9125]
[1776800522156,42.73,75055.44,0.98,-0.57964,0.00019,18.88965]
[1776800522667,42.73,75055.44,0.98,-0.57964,0.00019,18.88965]
[1776800522802,42.73,75055.44,0.98,-0.57964,0.00019,18.88965]
[1776800522841,42.73,75055.64,0.98,-0.5796,0.00019,18.89007]
[1776800523337,42.73,75055.64,0.98,-0.5796,0.00019,18.89007]
[1776800523491,42.73,75055.64,0.98,-0.5796,0.00019,18.89007]
[1776800524164,42.73,75064.42,0.98,-0.57793,0.00019,18.90825]
[1776800524281,42.73,75064.42,0.98,-0.57793,0.00019,18.90825]
[1776800524465,42.73,75064.42,0.98,-0.57793,0.00019,18.90825]
[1776800525118,42.73,75064.42,0.98,-0.57793,0.00019,18.90825]
[1776800525177,42.73,75043.74,0.98,-0.58185,0.00019,18.86489]
[1776800525325,42.73,75043.74,0.98,-0.58185,0.00019,18.86489]
[1776800525955,42.73,75043.74,0.98,-0.58185,0.00019,18.86489]
[1776800526064,42.73,75042.16,0.98,-0.58215,0.00019,18.8615]
[1776800526851,42.73,75042.16,0.98,-0.58215,0.00019,18.8615]
[1776800526927,42.73,75029.22,0.98,-0.5846,0.00019,18.83337]
[1776800527518,42.73,75029.22,0.98,-0.5846,0.00019,18.83337]
[1776800527862,42.73,75017.24,0.98,-0.58686,0.00019,18.80671]
[1776800528649,42.73,75017.24,0.98,-0.58686,0.00019,18.80671]
[1776800529510,42.73,75019.08,0.98,-0.58651,0.00019,18.81084]
[1776800529737,42.73,75019.08,0.98,-0.58651,0.00019,18.81084]
[1776800529815,42.73,75019.08,0.98,-0.58651,0.00019,18.81084]
[1776800530256,42.73,75019.08,0.98,-0.58651,0.00019,18.81083]
[1776800531018,42.73,75019.08,0.98,-0.58651,0.00019,18.81083]
[1776800531119,42.73,75006.06,0.98,-0.58897,0.00019,18.78126]
[1776800531299,42.73,75006.06,0.98,-0.58897,0.00019,18.78126]
[1776800531366,42.73,75006.06,0.98,-0.58897,0.00019,18.78126]
[1776800531501,42.73,75006.06,0.98,-0.58897,0.00019,18.78126]
[1776800532082,42.73,75006.06,0.98,-0.58897,0.00019,18.78126]
[1776800532086,42.73,74983.58,0.98,-0.5932,0.00019,18.72856]
[1776800532287,42.73,74983.58,0.98,-0.5932,0.00019,18.72856]
[1776800532777,42.73,74983.58,0.98,-0.5932,0.00019,18.72856]
[1776800532934,42.73,74983.58,0.98,-0.5932,0.00019,18.72856]
[1776800532986,42.73,74983.58,0.98,-0.5932,0.00019,18.72856]
[1776800533211,42.73,74993.53,0.98,-0.59132,0.00019,18.75221]
[1776800533227,42.73,74993.53,0.98,-0.59132,0.00019,18.75221]
[1776800534106,42.73,74993.53,0.98,-0.59132,0.00019,18.75221]
[1776800534196,42.73,74992.7,0.98,-0.59148,0.00019,18.75029]
[1776800534638,42.73,74992.7,0.98,-0.59148,0.00019,18.75029]
[1776800534779,42.73,74992.7,0.98,-0.59148,0.00019,18.75029]
[1776800534826,42.73,74992.7,0.98,-0.59148,0.00019,18.75029]
[1776800534926,42.73,74987.18,0.98,-0.59252,0.00019,18.73724]
[1776800535565,42.73,74987.18,0.98,-0.59252,0.00019,18.73724]
[1776800535891,42.73,74987.18,0.98,-0.59252,0.00019,18.73724]
[1776800536093,42.73,74987.18,0.98,-0.59252,0.00019,18.73724]
[1776800536194,42.76,74991.21,0.98,-0.59169,0.00019,18.74752]
[1776800536256,42.76,74991.21,0.98,-0.59169,0.00019,18.74752]
[1776800536435,42.76,74991.21,0.98,-0.59169,0.00019,18.74752]
[1776800536513,42.76,74991.21,0.98,-0.59169,0.00019,18.74752]
[1776800536562,42.76,74991.21,0.98,-0.59169,0.00019,18.74752]
[1776800537727,42.76,74991.21,0.98,-0.59169,0.00019,18.74752]
[1776800537807,42.76,74991.21,0.98,-0.59169,0.00019,18.74752]
[1776800537900,42.78,74985.61,0.98,-0.59269,0.00019,18.73491]
[1776800538274,42.78,74985.61,0.98,-0.59269,0.00019,18.73491]
[1776800538696,42.78,74985.61,0.98,-0.59269,0.00019,18.73491]
[1776800538769,42.78,74985.61,0.98,-0.59269,0.00019,18.73491]
[1776800539001,42.81,75012.84,0.98,-0.58751,0.00019,18.79867]
[1776800539636,42.81,75012.84,0.98,-0.58751,0.00019,18.79867]
[1776800539733,42.81,75012.84,0.98,-0.58751,0.00019,18.79867]
[1776800539895,42.81,75007.53,0.98,-0.58851,0.00019,18.78666]
[1776800540557,42.81,75007.53,0.98,-0.58851,0.00019,18.78666]
[1776800540697,42.81,75007.53,0.98,-0.58851,0.00019,18.78666]
[1776800540797,42.81,75014.8,0.98,-0.58714,0.00019,18.80313]
[1776800541387,42.81,75014.8,0.98,-0.58714,0.00019,18.80313]
[1776800541625,42.81,75014.8,0.98,-0.58714,0.00019,18.80311]
[1776800543799,42.8,75012.46,0.98,-0.58759,0.00019,18.79778]
[1776800543857,42.8,75012.46,0.98,-0.58759,0.00019,18.79778]
[1776800544053,42.79,75019.01,0.98,-0.58637,0.00019,18.81229]
[1776800544814,42.79,75019.01,0.98,-0.58637,0.00019,18.81229]
[1776800546981,42.79,75022.78,0.98,-0.58566,0.00019,18.82067]
[1776800546987,42.79,75013.09,0.98,-0.58749,0.00019,18.79892]
[1776800549684,42.79,75017.62,0.98,-0.58665,0.00019,18.80898]
[1776800550423,42.79,75017.62,0.98,-0.58665,0.00019,18.80898]
[1776800550495,42.79,75017.62,0.98,-0.58665,0.00019,18.80898]
[1776800550689,42.79,75025.86,0.98,-0.5851,0.00019,18.82733]
[1776800551701,42.78,75030.5,0.98,-0.58425,0.00019,18.83296]
[1776800552761,42.78,75030.5,0.98,-0.58425,0.00019,18.83296]
[1776800553220,42.78,75039.18,0.98,-0.58261,0.00019,18.85179]
[1776800554812,42.78,75039.18,0.98,-0.58261,0.00019,18.85179]
[1776800555043,42.79,75029.69,0.98,-0.5844,0.00019,18.83123]
[1776800555613,42.79,75029.69,0.98,-0.5844,0.00019,18.83123]
[1776800555731,42.79,75029.69,0.98,-0.5844,0.00019,18.83123]
[1776800556746,42.79,75013.26,0.98,-0.58749,0.00019,18.79464]
[1776800557908,42.79,75013.26,0.98,-0.58749,0.00019,18.79464]
[1776800557927,42.79,75020.45,0.98,-0.58614,0.00019,18.8108]
[1776800560765,42.79,75022.06,0.98,-0.58583,0.00019,18.81439]
[1776800560865,42.79,75022.06,0.98,-0.58583,0.00019,18.81439]
[1776800560965,42.79,75027.39,0.98,-0.58483,0.00019,18.82623]
[1776800562776,42.79,75031.42,0.98,-0.58407,0.00019,18.83505]
[1776800563922,42.79,75024.82,0.98,-0.58532,0.00019,18.8205]
[1776800565120,42.79,75011.41,0.98,-0.58785,0.00019,18.79042]
[1776800565456,42.79,75011.41,0.98,-0.58785,0.00019,18.79042]
[1776800565555,42.79,75011.41,0.98,-0.58785,0.00019,18.79042]
[1776800565615,42.79,75011.41,0.98,-0.58785,0.00019,18.79042]
[1776800565721,42.79,75011.41,0.98,-0.58785,0.00019,18.79042]
[1776800566111,42.79,75011.41,0.98,-0.58785,0.00019,18.79042]
[1776800566185,42.79,74998.65,0.98,-0.59025,0.00019,18.76112]
[1776800566248,42.79,74998.65,0.98,-0.59025,0.00019,18.76112]
[1776800566293,42.79,74998.65,0.98,-0.59025,0.00019,18.76112]
[1776800566536,42.79,74998.65,0.98,-0.59025,0.00019,18.76112]
[1776800566803,42.79,74998.65,0.98,-0.59025,0.00019,18.76112]
[1776800568130,42.79,74998.65,0.98,-0.59025,0.00019,18.76112]
[1776800568167,42.79,75007.72,0.98,-0.58854,0.00019,18.78199]
[1776800568585,42.79,75007.72,0.98,-0.58854,0.00019,18.78199]
[1776800568590,42.79,75007.72,0.98,-0.58854,0.00019,18.78199]
[1776800568764,42.79,75007.72,0.98,-0.58854,0.00019,18.78199]
[1776800568847,42.79,75004.33,0.98,-0.58918,0.00019,18.77422]
[1776800569657,42.79,75004.33,0.98,-0.58918,0.00019,18.77422]
[1776800570125,42.79,75004.33,0.98,-0.58918,0.00019,18.77422]
[1776800570154,42.79,75004.33,0.98,-0.58918,0.00019,18.77422]
[1776800570234,42.78,75005.69,0.98,-0.58893,0.00019,18.77731]
[1776800570820,42.78,75005.69,0.98,-0.58893,0.00019,18.77731]
[1776800570940,42.78,74959.64,0.98,-0.59758,0.00019,18.66728]
[1776800571561,42.78,74959.64,0.98,-0.59758,0.00019,18.66728]
[1776800571838,42.78,74959.64,0.98,-0.59758,0.00019,18.66728]
[1776800571926,42.78,74935.76,0.98,-0.60205,0.00019,18.60681]
[1776800572479,42.78,74935.76,0.98,-0.60205,0.00019,18.60681]
[1776800572768,42.78,74935.76,0.98,-0.60205,0.00019,18.60681]
[1776800572984,42.78,74935.76,0.98,-0.60205,0.00019,18.60681]
[1776800573027,42.78,74902.7,0.98,-0.60822,0.00019,18.51926]
[1776800574010,42.78,74902.7,0.98,-0.60822,0.00019,18.51926]
[1776800574129,42.78,74902.7,0.98,-0.60822,0.00019,18.51926]
[1776800574232,42.78,74916.58,0.98,-0.60564,0.00019,18.55655]
[1776800574298,42.78,74916.58,0.98,-0.60564,0.00019,18.55655]
[1776800574472,42.78,74916.58,0.98,-0.60564,0.00019,18.55655]
[1776800574887,42.78,74916.58,0.98,-0.60564,0.00019,18.55655]
[1776800575730,42.78,74916.58,0.98,-0.60564,0.00019,18.55655]
[1776800575801,42.78,74916.58,0.98,-0.60564,0.00019,18.55655]
[1776800575884,42.82,74905.68,0.98,-0.60757,0.00019,18.52864]
[1776800576490,42.82,74905.68,0.98,-0.60757,0.00019,18.52864]
[1776800576939,42.82,74905.68,0.98,-0.60757,0.00019,18.52864]
[1776800577063,42.82,74928.37,0.98,-0.60334,0.00019,18.58887]
[1776800577305,42.82,74928.37,0.98,-0.60334,0.00019,18.58887]
[1776800577476,42.82,74928.37,0.98,-0.60334,0.00019,18.58887]
[1776800577549,42.82,74928.37,0.98,-0.60334,0.00019,18.58887]
[1776800577709,42.82,74928.37,0.98,-0.60334,0.00019,18.58887]
[1776800577897,42.82,74928.37,0.98,-0.60334,0.00019,18.58884]
[1776800578972,42.82,74928.37,0.98,-0.60334,0.00019,18.58884]
[1776800579191,42.83,74922.4,0.98,-0.60444,0.00019,18.57341]
[1776800579913,42.83,74922.4,0.98,-0.60444,0.00019,18.57339]
[1776800580917,42.83,74929.9,0.98,-0.60304,0.00019,18.59296]
[1776800581928,42.82,74922.88,0.98,-0.60436,0.00019,18.57456]
[1776800582933,42.82,74930.29,0.98,-0.60298,0.00019,18.59389]
[1776800583825,42.82,74930.29,0.98,-0.60298,0.00019,18.59389]
[1776800584946,42.82,74927.65,0.98,-0.60348,0.00019,18.58692]
[1776800585952,42.82,74938.41,0.98,-0.60147,0.00019,18.61472]
[1776800586905,42.82,74938.41,0.98,-0.60147,0.00019,18.61472]
[1776800586962,42.82,74938.41,0.98,-0.60147,0.00019,18.61472]
[1776800587205,42.82,74938.41,0.98,-0.60147,0.00019,18.61472]
[1776800587219,42.82,74918.1,0.98,-0.60527,0.00019,18.5617]
[1776800587396,42.82,74918.1,0.98,-0.60527,0.00019,18.5617]
[1776800587521,42.82,74918.1,0.98,-0.60527,0.00019,18.5617]
[1776800587970,42.82,74918.1,0.98,-0.60527,0.00019,18.56167]
[1776800588973,42.82,74906.89,0.98,-0.60736,0.00019,18.53176]
[1776800589981,42.82,74910.85,0.98,-0.60661,0.00019,18.54245]
[1776800590569,42.82,74910.85,0.98,-0.60661,0.00019,18.54245]
[1776800590988,42.82,74914.27,0.98,-0.60597,0.00019,18.55163]
[1776800591573,42.82,74914.27,0.98,-0.60597,0.00019,18.55163]
[1776800591993,42.82,74915.89,0.98,-0.60567,0.00019,18.55591]
[1776800593002,42.82,74908.29,0.98,-0.60709,0.00019,18.53564]
[1776800594010,42.82,74900.95,0.98,-0.60845,0.00019,18.51587]
[1776800595430,42.84,74901.84,0.98,-0.60823,0.00019,18.51892]
[1776800596181,42.84,74901.84,0.98,-0.60823,0.00019,18.51892]
[1776800596239,42.86,74897.93,0.98,-0.60892,0.00019,18.50891]
[1776800599046,42.88,74907.25,0.98,-0.60713,0.00019,18.53487]
[1776800599525,42.88,74907.25,0.98,-0.60713,0.00019,18.53487]
[1776800599964,42.88,74907.25,0.98,-0.60713,0.00019,18.53487]
[1776800600212,42.88,74907.25,0.98,-0.60713,0.00019,18.53487]
[1776800600216,42.88,74907.25,0.98,-0.60713,0.00019,18.53487]
[1776800600227,42.88,74907.25,0.98,-0.60713,0.00019,18.53487]
[1776800600066,42.88,74894.5,0.98,-0.60949,0.00019,18.50037]
[1776800600685,42.88,74894.5,0.98,-0.60949,0.00019,18.50037]
[1776800603100,42.9,74892.59,0.98,-0.60979,0.00019,18.4959]
[1776800603178,42.9,74878.28,0.98,-0.61244,0.00019,18.45626]
[1776800604014,42.9,74878.28,0.98,-0.61244,0.00019,18.45626]
[1776800604277,42.9,74878.28,0.98,-0.61244,0.00019,18.45626]
[1776800604080,42.93,74878.28,0.98,-0.61236,0.00019,18.45743]
[1776800605088,42.93,74875.99,0.98,-0.61277,0.00019,18.45121]
[1776800608119,42.94,74872.48,0.98,-0.61341,0.00018,18.44142]
[1776800609071,42.94,74872.48,0.98,-0.61341,0.00018,18.44142]
[1776800609734,42.94,74872.42,0.98,-0.6134,0.00018,18.44154]
[1776800610139,42.95,74880.5,0.98,-0.61189,0.00019,18.46443]
[1776800610669,42.95,74880.5,0.98,-0.61189,0.00019,18.46443]
[1776800610682,42.95,74880.5,0.98,-0.61189,0.00019,18.46443]
[1776800610929,42.95,74880.5,0.98,-0.61189,0.00019,18.46443]
[1776800611145,42.95,74890.22,0.98,-0.61011,0.00019,18.48669]
[1776800612151,42.95,74879.98,0.98,-0.61201,0.00019,18.45846]
[1776800613157,42.95,74872.61,0.98,-0.61337,0.00018,18.43785]
[1776800614168,42.95,74868.64,0.98,-0.6141,0.00018,18.42668]
[1776800615170,42.96,74865.68,0.98,-0.61462,0.00018,18.41866]
[1776800616177,42.97,74869.08,0.98,-0.61396,0.00018,18.4287]
[1776800619203,43.0,74863.94,0.98,-0.61485,0.00018,18.41504]
[1776800622221,43.03,74859.72,0.98,-0.61552,0.00018,18.40448]
[1776800622532,43.03,74859.72,0.98,-0.61552,0.00018,18.40448]
[1776800622568,43.03,74859.72,0.98,-0.61552,0.00018,18.40448]
[1776800623254,43.03,74859.72,0.98,-0.61552,0.00018,18.40448]
[1776800624265,43.03,74858.86,0.98,-0.61568,0.00018,18.40202]
[1776800624235,43.05,74848.46,0.98,-0.61756,0.00018,18.37265]
[1776800625309,43.06,74832.67,0.98,-0.62042,0.00018,18.327]
[1776800626248,43.06,74832.67,0.98,-0.62042,0.00018,18.32712]
[1776800626395,43.06,74832.67,0.98,-0.62042,0.00018,18.32712]
[1776800627159,43.06,74832.67,0.98,-0.62042,0.00018,18.32712]
[1776800627278,43.06,74828.93,0.98,-0.6211,0.00018,18.31604]
[1776800627727,43.06,74828.93,0.98,-0.6211,0.00018,18.31604]
[1776800627953,43.06,74828.93,0.98,-0.6211,0.00018,18.31604]
[1776800628192,43.06,74828.93,0.98,-0.6211,0.00018,18.31604]
[1776800628268,43.07,74841.63,0.98,-0.61876,0.00018,18.35361]
[1776800628379,43.07,74841.63,0.98,-0.61876,0.00018,18.35361]
[1776800628489,43.07,74841.63,0.98,-0.61876,0.00018,18.35361]
[1776800629274,43.07,74861.98,0.98,-0.61501,0.00018,18.41222]
[1776800629744,43.07,74861.98,0.98,-0.61501,0.00018,18.41222]
[1776800630282,43.07,74864.62,0.98,-0.61452,0.00018,18.41975]
[1776800630443,43.07,74864.62,0.98,-0.61452,0.00018,18.41975]
[1776800630991,43.07,74864.62,0.98,-0.61452,0.00018,18.41975]
[1776800631421,43.07,74864.13,0.98,-0.61461,0.00018,18.4184]
[1776800635524,43.07,74859.45,0.98,-0.61547,0.00018,18.40523]
[1776800636327,43.07,74866.15,0.98,-0.61422,0.00018,18.42433]
[1776800636906,43.07,74866.15,0.98,-0.61422,0.00018,18.42433]
[1776800637334,43.07,74874.07,0.98,-0.61276,0.00018,18.4466]
[1776800637408,43.07,74874.07,0.98,-0.61276,0.00018,18.4466]
[1776800638341,43.07,74885.57,0.98,-0.61064,0.00018,18.47847]
[1776800638694,43.07,74885.57,0.98,-0.61064,0.00018,18.47847]
[1776800639347,43.07,74882.71,0.98,-0.61117,0.00018,18.47059]
[1776800640358,43.08,74888.3,0.98,-0.61013,0.00018,18.48604]
[1776800642214,43.08,74888.3,0.98,-0.61013,0.00018,18.48604]
[1776800642293,43.08,74890.6,0.98,-0.6097,0.00018,18.49239]
[1776800643925,43.08,74878.23,0.98,-0.61198,0.00018,18.45843]
[1776800644723,43.08,74878.23,0.98,-0.61198,0.00018,18.45843]
[1776800647003,43.08,74877.61,0.98,-0.61209,0.00018,18.45674]
[1776800647025,43.08,74866.03,0.98,-0.61422,0.00018,18.42433]
[1776800649660,43.08,74864.04,0.98,-0.61458,0.00018,18.41884]
[1776800652306,43.09,74864.04,0.98,-0.61458,0.00018,18.41888]
[1776800652310,43.09,74864.04,0.98,-0.61458,0.00018,18.41888]
[1776800651445,43.09,74873.74,0.98,-0.61278,0.00018,18.4462]
[1776800652703,43.09,74880.12,0.98,-0.6116,0.00018,18.46401]
[1776800654910,43.09,74879.76,0.98,-0.61166,0.00018,18.46308]
[1776800654964,43.09,74879.76,0.98,-0.61166,0.00018,18.46308]
[1776800655018,43.09,74872.16,0.98,-0.61306,0.00018,18.44202]
[1776800656097,43.09,74872.16,0.98,-0.61306,0.00018,18.44202]
[1776800656169,43.1,74854.84,0.98,-0.61624,0.00018,18.39305]
[1776800657487,43.1,74853.31,0.98,-0.61652,0.00018,18.38878]
[1776800660737,43.1,74848.95,0.98,-0.61731,0.00018,18.37639]
[1776800662773,43.1,74848.95,0.98,-0.6173,0.00018,18.37644]
[1776800662864,43.1,74845.9,0.98,-0.61786,0.00018,18.36768]
[1776800664071,43.12,74841.58,0.98,-0.6186,0.00018,18.35583]
[1776800665022,43.12,74841.58,0.98,-0.6186,0.00018,18.35583]
[1776800665054,43.12,74841.58,0.98,-0.6186,0.00018,18.35583]
[1776800665114,43.12,74841.58,0.98,-0.6186,0.00018,18.35583]
[1776800665145,43.12,74839.02,0.98,-0.61907,0.00018,18.34843]
[1776800666551,43.14,74839.02,0.98,-0.61902,0.00018,18.34917]
[1776800666583,43.14,74826.37,0.98,-0.62134,0.00018,18.31182]
[1776800667563,43.14,74825.77,0.98,-0.62145,0.00018,18.31013]
[1776800668566,43.14,74822.13,0.98,-0.62211,0.00018,18.2993]
[1776800671213,43.14,74819.72,0.98,-0.62255,0.00018,18.29212]
[1776800671302,43.14,74816.72,0.98,-0.62313,0.00018,18.27851]
[1776800674141,43.14,74821.5,0.98,-0.62225,0.00018,18.29289]
[1776800676266,43.15,74821.5,0.98,-0.62224,0.00018,18.29307]
[1776800682011,43.17,74820.89,0.98,-0.62229,0.00018,18.29211]
[1776800682073,43.17,74825.2,0.98,-0.62149,0.00018,18.3051]
[1776800682857,43.17,74825.2,0.98,-0.62149,0.00018,18.3051]
[1776800682891,43.17,74828.52,0.98,-0.62088,0.00018,18.31504]
[1776800686172,43.17,74829.92,0.98,-0.62062,0.00018,18.31918]
[1776800686347,43.17,74829.92,0.98,-0.62062,0.00018,18.31918]
[1776800686189,43.17,74825.55,0.98,-0.62142,0.00018,18.30624]
[1776800687701,43.17,74830.41,0.98,-0.62053,0.00018,18.32063]
[1776800689352,43.17,74830.41,0.98,-0.62053,0.00018,18.32063]
[1776800689508,43.17,74829.89,0.98,-0.62063,0.00018,18.31909]
[1776800690721,43.17,74826.54,0.98,-0.62124,0.00018,18.30917]
[1776800692375,43.17,74826.54,0.98,-0.62124,0.00018,18.30917]
[1776800692921,43.17,74824.26,0.98,-0.62166,0.00018,18.30241]
[1776800692990,43.17,74833.65,0.98,-0.61994,0.00018,18.33017]
[1776800694100,43.17,74833.65,0.98,-0.61994,0.00018,18.33017]
[1776800694137,43.17,74833.65,0.98,-0.61994,0.00018,18.33017]
[1776800694187,43.18,74854.85,0.98,-0.61604,0.00018,18.39172]
[1776800694750,43.18,74854.85,0.98,-0.61603,0.00018,18.3918]
[1776800695830,43.18,74854.85,0.98,-0.61603,0.00018,18.3918]
[1776800695833,43.18,74865.22,0.98,-0.61412,0.00018,18.42132]
[1776800697168,43.18,74862.15,0.98,-0.61468,0.00018,18.41277]
[1776800698126,43.18,74862.15,0.98,-0.61468,0.00018,18.41277]
[1776800698230,43.18,74862.15,0.98,-0.61468,0.00018,18.41277]
[1776800698262,43.19,74860.2,0.98,-0.61503,0.00018,18.40735]
[1776800700289,43.19,74857.04,0.98,-0.6156,0.00018,18.39852]
[1776800702806,43.19,74847.0,0.98,-0.61743,0.00018,18.36987]
[1776800704376,43.2,74870.37,0.98,-0.61313,0.00018,18.43638]
[1776800706344,43.2,74870.88,0.98,-0.61303,0.00018,18.43781]
[1776800707846,43.2,74872.72,0.98,-0.61268,0.00018,18.44316]
[1776800708586,43.2,74872.72,0.98,-0.61268,0.00018,18.44316]
[1776800709374,43.21,74864.84,0.98,-0.61411,0.00018,18.4213]
[1776800709989,43.21,74864.84,0.98,-0.61411,0.00018,18.4213]
[1776800709994,43.21,74864.84,0.98,-0.61411,0.00018,18.4213]
[1776800710060,43.21,74862.62,0.98,-0.61452,0.00018,18.41504]
[1776800713563,43.22,74864.77,0.98,-0.6141,0.00018,18.42143]
[1776800713910,43.22,74871.06,0.98,-0.61294,0.00018,18.43915]
[1776800715746,43.22,74870.4,0.98,-0.61305,0.00018,18.4374]
[1776800716210,43.22,74875.21,0.98,-0.61216,0.00018,18.45088]
[1776800717948,43.25,74882.88,0.98,-0.61068,0.00018,18.47293]
[1776800719285,43.25,74882.88,0.98,-0.61068,0.00018,18.47293]
[1776800719337,43.25,74866.15,0.98,-0.61376,0.00018,18.42663]
[1776800720752,43.25,74866.15,0.98,-0.61375,0.00018,18.42672]
[1776800721247,43.25,74869.03,0.98,-0.61322,0.00018,18.43479]
[1776800722983,43.25,74881.17,0.98,-0.61098,0.00018,18.46852]
[1776800723994,43.26,74890.27,0.98,-0.6093,0.00018,18.49341]
[1776800725380,43.26,74872.57,0.98,-0.61255,0.00018,18.4449]
[1776800726491,43.26,74872.57,0.98,-0.61255,0.00018,18.44496]
[1776800727363,43.26,74872.57,0.98,-0.61255,0.00018,18.44496]
[1776800727374,43.26,74872.57,0.98,-0.61255,0.00018,18.44496]
[1776800727438,43.26,74857.47,0.98,-0.61532,0.00018,18.40258]
[1776800728022,43.26,74857.47,0.98,-0.61532,0.00018,18.40261]
[1776800729029,43.26,74862.45,0.98,-0.6144,0.00018,18.41671]
[1776800729947,43.26,74862.45,0.98,-0.6144,0.00018,18.41671]
[1776800729957,43.26,74862.45,0.98,-0.6144,0.00018,18.41671]
[1776800730036,43.26,74862.45,0.98,-0.6144,0.00018,18.41671]
[1776800730111,43.26,74862.45,0.98,-0.6144,0.00018,18.41671]
[1776800730133,43.26,74870.76,0.98,-0.61287,0.00018,18.44008]
[1776800731081,43.26,74870.76,0.98,-0.61287,0.00018,18.44008]
[1776800731201,43.26,74870.76,0.98,-0.61287,0.00018,18.44008]
[1776800731206,43.26,74870.76,0.98,-0.61287,0.00018,18.44008]
[1776800731301,43.26,74870.76,0.98,-0.61287,0.00018,18.44008]
[1776800731350,43.26,74870.76,0.98,-0.61287,0.00018,18.44008]
[1776800731947,43.27,74868.71,0.98,-0.61327,0.00018,18.42983]
[1776800734065,43.27,74880.44,0.98,-0.61109,0.00018,18.46258]
[1776800734772,43.27,74880.44,0.98,-0.61109,0.00018,18.46258]
[1776800734998,43.27,74880.44,0.98,-0.61109,0.00018,18.46258]
[1776800735074,43.28,74881.33,0.98,-0.61092,0.00018,18.46509]
[1776800735513,43.28,74881.33,0.98,-0.61092,0.00018,18.46509]
[1776800736280,43.28,74881.33,0.98,-0.61092,0.00018,18.46509]
[1776800736317,43.28,74909.57,0.98,-0.60571,0.00018,18.54105]
[1776800736677,43.28,74909.57,0.98,-0.60571,0.00018,18.54105]
[1776800736733,43.28,74909.57,0.98,-0.60571,0.00018,18.54105]
[1776800737087,43.28,74909.57,0.98,-0.60571,0.00018,18.54109]
[1776800738000,43.28,74909.57,0.98,-0.60571,0.00018,18.54109]
[1776800738094,43.28,74917.78,0.98,-0.60419,0.00018,18.56259]
[1776800739041,43.28,74917.78,0.98,-0.60419,0.00018,18.56259]
[1776800739107,43.28,74923.91,0.98,-0.60306,0.00018,18.57846]
[1776800740253,43.28,74923.91,0.98,-0.60306,0.00018,18.57846]
[1776800740333,43.28,74923.91,0.98,-0.60306,0.00018,18.57846]
[1776800740343,43.28,74929.67,0.98,-0.60199,0.00018,18.59323]
[1776800741136,43.28,74929.67,0.98,-0.60198,0.00018,18.59335]
[1776800742125,43.28,74932.72,0.98,-0.60142,0.00019,18.60112]
[1776800742607,43.28,74932.72,0.98,-0.60142,0.00019,18.60112]
[1776800743135,43.28,74930.3,0.98,-0.60186,0.00018,18.59501]
[1776800744507,43.29,74922.65,0.98,-0.60327,0.00018,18.57545]
[1776800745147,43.29,74920.35,0.98,-0.6037,0.00018,18.5695]
[1776800746782,43.29,74922.21,0.98,-0.60335,0.00018,18.57432]
[1776800746933,43.29,74922.21,0.98,-0.60335,0.00018,18.57432]
[1776800748175,43.29,74928.17,0.98,-0.60225,0.00018,18.58963]
[1776800749179,43.29,74941.18,0.98,-0.59984,0.00019,18.62266]
[1776800750190,43.29,74947.27,0.98,-0.59871,0.00019,18.63785]
[1776800750575,43.29,74947.27,0.98,-0.59871,0.00019,18.63785]
[1776800751275,43.29,74947.27,0.98,-0.59871,0.00019,18.63785]
[1776800751298,43.29,74938.52,0.98,-0.60033,0.00019,18.61601]
[1776800752390,43.29,74938.52,0.98,-0.60033,0.00019,18.61601]
[1776800752513,43.29,74938.52,0.98,-0.60033,0.00019,18.61601]
[1776800753207,43.29,74937.7,0.98,-0.60047,0.00019,18.61403]
[1776800754214,43.29,74931.36,0.98,-0.60164,0.00018,18.59802]
[1776800755416,43.29,74931.36,0.98,-0.60164,0.00018,18.59802]
[1776800755458,43.29,74931.36,0.98,-0.60164,0.00018,18.59802]
[1776800755469,43.3,74927.85,0.98,-0.60229,0.00018,18.58912]
[1776800756292,43.3,74927.85,0.98,-0.60229,0.00018,18.58912]
[1776800758242,43.3,74935.29,0.98,-0.6009,0.00019,18.60821]
[1776800759618,43.3,74938.16,0.98,-0.60036,0.00019,18.6155]
[1776800761264,43.31,74931.11,0.98,-0.60166,0.00018,18.59776]
[1776800762383,43.31,74931.11,0.98,-0.60166,0.00018,18.59776]
[1776800765302,43.31,74941.09,0.98,-0.59979,0.00019,18.62317]
[1776800766461,43.31,74948.49,0.98,-0.59842,0.00019,18.64163]
[1776800768732,43.32,74948.25,0.98,-0.59846,0.00019,18.64111]
[1776800774367,43.32,74951.74,0.98,-0.5978,0.00019,18.64991]
[1776800775544,43.32,74951.74,0.98,-0.5978,0.00019,18.64991]
[1776800775625,43.32,74952.73,0.98,-0.59761,0.00019,18.65237]
[1776800775928,43.32,74952.73,0.98,-0.59761,0.00019,18.65237]
[1776800775966,43.32,74952.73,0.98,-0.59761,0.00019,18.65237]
[1776800776118,43.32,74952.73,0.98,-0.59761,0.00019,18.65237]
[1776800776260,43.32,74952.73,0.98,-0.59761,0.00019,18.65237]
[1776800776450,43.32,74952.73,0.98,-0.59761,0.00019,18.65237]
[1776800777377,43.33,74953.19,0.98,-0.59752,0.00019,18.65353]
[1776800777452,43.33,74922.07,0.98,-0.60328,0.00018,18.57526]
[1776800778260,43.33,74922.07,0.98,-0.60328,0.00018,18.57526]
[1776800778400,43.33,74922.07,0.98,-0.60328,0.00018,18.57526]
[1776800779141,43.33,74922.07,0.98,-0.60328,0.00018,18.57526]
[1776800779406,43.33,74918.47,0.98,-0.60394,0.00018,18.56597]
[1776800780418,43.33,74912.19,0.98,-0.6051,0.00018,18.54964]
[1776800782429,43.33,74907.68,0.98,-0.60592,0.00018,18.53785]
[1776800782855,43.33,74907.68,0.98,-0.60592,0.00018,18.53785]
[1776800782871,43.33,74907.68,0.98,-0.60592,0.00018,18.53785]
[1776800783440,43.33,74901.51,0.98,-0.60706,0.00018,18.52155]
[1776800784457,43.33,74891.04,0.98,-0.60898,0.00018,18.49355]
[1776800785450,43.33,74888.17,0.98,-0.60951,0.00018,18.48585]
[1776800786458,43.33,74884.09,0.98,-0.61025,0.00018,18.47483]
[1776800787465,43.34,74875.15,0.98,-0.61189,0.00018,18.45038]
[1776800788473,43.34,74869.64,0.98,-0.6129,0.00018,18.43513]
[1776800789479,43.34,74865.75,0.98,-0.61361,0.00018,18.4243]
[1776800790495,43.34,74872.98,0.98,-0.61228,0.00018,18.44443]
[1776800791001,43.34,74872.98,0.98,-0.61228,0.00018,18.44443]
[1776800791410,43.34,74872.98,0.98,-0.61228,0.00018,18.44443]
[1776800791516,43.34,74872.98,0.98,-0.61228,0.00018,18.44443]
[1776800791506,43.34,74907.58,0.98,-0.60594,0.00018,18.53334]
[1776800792206,43.34,74907.58,0.98,-0.60594,0.00018,18.53334]
[1776800792502,43.34,74907.58,0.98,-0.60594,0.00018,18.53334]
[1776800793508,43.34,74910.26,0.98,-0.60545,0.00018,18.54034]
[1776800794515,43.34,74906.73,0.98,-0.6061,0.00018,18.53101]
[1776800795321,43.34,74906.73,0.98,-0.6061,0.00018,18.53101]
[1776800795523,43.34,74902.93,0.98,-0.60681,0.00018,18.52092]
[1776800796148,43.34,74902.93,0.98,-0.60681,0.00018,18.52092]
[1776800796260,43.34,74902.93,0.98,-0.60681,0.00018,18.52092]
[1776800796530,43.33,74902.62,0.98,-0.60687,0.00018,18.52007]
[1776800797537,43.34,74893.7,0.98,-0.60851,0.00018,18.49628]
[1776800798544,43.34,74882.92,0.98,-0.61049,0.00018,18.46712]
[1776800799163,43.34,74882.92,0.98,-0.61049,0.00018,18.46712]
[1776800799552,43.34,74879.66,0.98,-0.61108,0.00018,18.45827]
[1776800801807,43.34,74880.34,0.98,-0.61095,0.00018,18.46027]
[1776800802579,43.34,74875.04,0.98,-0.61191,0.00018,18.44577]
[1776800803171,43.34,74875.04,0.98,-0.61191,0.00018,18.44577]
[1776800803195,43.35,74868.3,0.98,-0.61314,0.00018,18.42716]
[1776800804343,43.35,74868.3,0.98,-0.61314,0.00018,18.42716]
[1776800804349,43.35,74860.51,0.98,-0.61457,0.00018,18.40536]
[1776800805453,43.35,74853.81,0.98,-0.6158,0.00018,18.38644]
[1776800807722,43.35,74853.74,0.98,-0.61581,0.00018,18.38628]
[1776800807745,43.35,74853.74,0.98,-0.61581,0.00018,18.38628]
[1776800807945,43.35,74853.74,0.98,-0.61581,0.00018,18.38628]
[1776800808053,43.35,74853.74,0.98,-0.61581,0.00018,18.38628]
[1776800808263,43.35,74853.74,0.98,-0.61581,0.00018,18.38628]
[1776800808292,43.35,74841.5,0.98,-0.61804,0.00018,18.35131]
[1776800809929,43.35,74841.5,0.98,-0.61804,0.00018,18.35131]
[1776800810000,43.35,74820.72,0.98,-0.62183,0.00018,18.29058]
[1776800811645,43.35,74820.97,0.98,-0.62178,0.00018,18.29132]
[1776800815218,43.36,74826.4,0.98,-0.62078,0.00018,18.30763]
[1776800816283,43.36,74826.4,0.98,-0.62078,0.00018,18.30763]
[1776800816320,43.36,74836.13,0.98,-0.61899,0.00018,18.33617]
[1776800816690,43.36,74845.14,0.98,-0.61735,0.00018,18.3622]
[1776800817966,43.36,74845.14,0.98,-0.61735,0.00018,18.3622]
[1776800818130,43.36,74851.67,0.98,-0.61614,0.00018,18.38102]
[1776800818651,43.36,74851.67,0.98,-0.61614,0.00018,18.38102]
[1776800818728,43.36,74860.35,0.98,-0.61455,0.00018,18.40563]
[1776800820182,43.36,74860.35,0.98,-0.61455,0.00018,18.40563]
[1776800820274,43.37,74860.1,0.98,-0.61459,0.00018,18.40496]
[1776800822193,43.37,74860.1,0.98,-0.61459,0.00018,18.40496]
[1776800822539,43.37,74875.84,0.98,-0.6117,0.00018,18.44889]
[1776800822978,43.37,74875.84,0.98,-0.6117,0.00018,18.44889]
[1776800823079,43.37,74880.51,0.98,-0.61084,0.00018,18.46178]
[1776800825491,43.37,74883.26,0.98,-0.61032,0.00018,18.46942]
[1776800826755,43.38,74887.31,0.98,-0.60957,0.00018,18.48053]
[1776800827761,43.38,74893.02,0.98,-0.60852,0.00018,18.49598]
[1776800828775,43.38,74890.02,0.98,-0.60907,0.00018,18.48794]
[1776800831792,43.38,74894.83,0.98,-0.60817,0.00018,18.501]
[1776800833621,43.38,74894.83,0.98,-0.60817,0.00018,18.501]
[1776800833789,43.38,74894.67,0.98,-0.6082,0.00018,18.5006]
[1776800833902,43.38,74894.67,0.98,-0.6082,0.00018,18.5006]
[1776800834635,43.39,74905.5,0.98,-0.6062,0.00018,18.52942]
[1776800835137,43.39,74905.5,0.98,-0.6062,0.00018,18.52942]
[1776800835522,43.39,74905.5,0.98,-0.6062,0.00018,18.52942]
[1776800835635,43.38,74931.82,0.98,-0.60135,0.00018,18.59744]
[1776800835803,43.38,74931.82,0.98,-0.60135,0.00018,18.59744]
[1776800836095,43.38,74931.82,0.98,-0.60135,0.00018,18.59744]
[1776800836153,43.38,74931.82,0.98,-0.60135,0.00018,18.59744]
[1776800836174,43.39,74941.59,0.98,-0.59954,0.00018,18.62208]
[1776800836770,43.39,74941.59,0.98,-0.59954,0.00018,18.62208]
[1776800836863,43.39,74939.81,0.98,-0.59987,0.00018,18.61767]
[1776800837837,43.39,74939.81,0.98,-0.59986,0.00018,18.6177]
[1776800842872,43.39,74938.75,0.98,-0.60005,0.00018,18.61522]
[1776800844210,43.39,74938.75,0.98,-0.60005,0.00018,18.61522]
[1776800844295,43.4,74946.42,0.98,-0.59862,0.00018,18.63435]
[1776800845427,43.4,74957.2,0.98,-0.59663,0.00019,18.66083]
[1776800846247,43.4,74955.03,0.98,-0.59703,0.00019,18.65557]
[1776800847158,43.4,74963.41,0.98,-0.59547,0.00019,18.67589]
[1776800848923,43.4,74963.41,0.98,-0.59547,0.00019,18.6759]
[1776800848962,43.4,74971.96,0.98,-0.59389,0.00019,18.69634]
[1776800851761,43.4,74974.03,0.98,-0.59351,0.00019,18.70123]
[1776800851824,43.4,74974.03,0.98,-0.59351,0.00019,18.70123]
[1776800851880,43.4,74974.03,0.98,-0.59351,0.00019,18.70123]
[1776800851915,43.4,74974.03,0.98,-0.59351,0.00019,18.70123]
[1776800852008,43.4,74979.75,0.98,-0.59247,0.00019,18.71011]
[1776800852793,43.4,74979.75,0.98,-0.59247,0.00019,18.71011]
[1776800852948,43.4,74979.75,0.98,-0.59247,0.00019,18.71009]
[1776800858586,43.4,74979.55,0.98,-0.5925,0.00019,18.70965]
[1776800859455,43.4,74979.11,0.98,-0.59259,0.00019,18.70864]
[1776800859546,43.4,74979.11,0.98,-0.59259,0.00019,18.70864]
[1776800860599,43.4,74979.75,0.98,-0.59247,0.00019,18.71015]
[1776800860091,43.4,74989.85,0.98,-0.59059,0.00019,18.73361]
[1776800860903,43.4,74989.85,0.98,-0.59059,0.00019,18.73361]
[1776800861071,43.4,74989.85,0.98,-0.59059,0.00019,18.73361]
[1776800861097,43.4,74989.85,0.98,-0.59059,0.00019,18.73361]
[1776800861271,43.4,74989.85,0.98,-0.59059,0.00019,18.73361]
[1776800861322,43.4,74989.85,0.98,-0.59059,0.00019,18.73361]
[1776800861344,43.4,74989.85,0.98,-0.59059,0.00019,18.73361]
[1776800861438,43.4,75002.44,0.98,-0.58825,0.00019,18.76228]
[1776800861720,43.4,75002.44,0.98,-0.58825,0.00019,18.76228]
[1776800861854,43.4,75002.44,0.98,-0.58825,0.00019,18.76228]
[1776800862046,43.4,75002.44,0.98,-0.58825,0.00019,18.76228]
[1776800862544,43.4,75017.39,0.98,-0.58547,0.00019,18.79544]
[1776800864380,43.4,75017.39,0.98,-0.58547,0.00019,18.79544]
[1776800864444,43.4,75017.39,0.98,-0.58547,0.00019,18.79544]
[1776800864473,43.4,75015.29,0.98,-0.58586,0.00019,18.79083]
[1776800865545,43.4,75015.29,0.98,-0.58586,0.00019,18.79083]
[1776800865598,43.4,75015.29,0.98,-0.58586,0.00019,18.79083]
[1776800865581,43.4,75013.44,0.98,-0.5862,0.00019,18.78675]
[1776800867085,43.4,75013.44,0.98,-0.5862,0.00019,18.78674]
[1776800867149,43.4,75021.25,0.98,-0.58475,0.00019,18.80384]
[1776800868582,43.4,75026.29,0.98,-0.58381,0.00019,18.81474]
[1776800868788,43.4,75026.29,0.98,-0.58381,0.00019,18.81474]
[1776800871073,43.4,75029.98,0.98,-0.58312,0.00019,18.82266]
[1776800873310,43.4,75017.92,0.98,-0.58536,0.00019,18.79664]
[1776800875655,43.4,75003.07,0.98,-0.58812,0.00019,18.76375]
[1776800876828,43.4,75003.07,0.98,-0.58812,0.00019,18.76375]
[1776800877119,43.4,75004.69,0.98,-0.58782,0.00019,18.7674]
[1776800878126,43.4,74999.19,0.98,-0.58884,0.00019,18.75502]
[1776800879599,43.4,74999.19,0.98,-0.58884,0.00019,18.75502]
[1776800879133,43.4,74993.83,0.98,-0.58984,0.00019,18.7428]
[1776800881469,43.4,75005.25,0.98,-0.58773,0.00019,18.76857]
[1776800882277,43.4,75005.25,0.98,-0.58773,0.00019,18.76857]
[1776800882399,43.4,75005.25,0.98,-0.58773,0.00019,18.76857]
[1776800882432,43.4,75014.53,0.98,-0.586,0.00019,18.78914]
[1776800884322,43.4,75014.53,0.98,-0.586,0.00019,18.7891]
[1776800884363,43.4,75014.53,0.98,-0.586,0.00019,18.7891]
[1776800884465,43.4,75019.62,0.98,-0.58506,0.00019,18.80023]
[1776800886853,43.4,75020.76,0.98,-0.58485,0.00019,18.80267]
[1776800886889,43.4,75020.76,0.98,-0.58485,0.00019,18.80267]
[1776800887190,43.39,75021.91,0.98,-0.58464,0.00019,18.80514]
[1776800889204,43.39,75017.93,0.98,-0.58539,0.00019,18.79642]
[1776800893232,43.39,75011.72,0.98,-0.58655,0.00019,18.78267]
[1776800898267,43.38,75004.82,0.98,-0.58785,0.00019,18.76718]
[1776800899604,43.38,75004.82,0.98,-0.58785,0.00019,18.76718]
[1776800899747,43.38,75001.85,0.98,-0.5884,0.00019,18.76047]
[1776800903507,43.38,74997.7,0.98,-0.58918,0.00019,18.75095]
[1776800906324,43.37,75006.39,0.98,-0.58758,0.00019,18.77046]
[1776800909344,43.37,75013.35,0.98,-0.58629,0.00019,18.78583]
[1776800911359,43.37,75008.24,0.98,-0.58727,0.00019,18.76987]
[1776800912366,43.36,75002.71,0.98,-0.5883,0.00019,18.75744]
[1776800913028,43.36,75002.71,0.98,-0.5883,0.00019,18.75744]
[1776800913375,43.36,74996.92,0.98,-0.58938,0.00019,18.7443]
[1776800914380,43.36,74989.71,0.98,-0.59072,0.00019,18.72775]
[1776800915394,43.36,74985.08,0.98,-0.59158,0.00019,18.71706]
[1776800917406,43.36,74976.18,0.98,-0.59323,0.00019,18.69624]
[1776800920102,43.36,74978.88,0.98,-0.59273,0.00019,18.7026]
[1776800920427,43.36,74985.27,0.98,-0.59155,0.00019,18.71753]
[1776800922441,43.37,74986.72,0.98,-0.59127,0.00019,18.72093]
[1776800925544,43.37,74985.22,0.98,-0.59155,0.00019,18.71749]
[1776800925594,43.37,74985.22,0.98,-0.59155,0.00019,18.71749]
[1776800925695,43.37,74977.86,0.98,-0.59291,0.00019,18.70031]
[1776800931504,43.37,74980.86,0.98,-0.59235,0.00019,18.70741]
[1776800933525,43.37,74976.94,0.98,-0.59308,0.00019,18.69823]
[1776800936275,43.37,74976.12,0.98,-0.59323,0.00019,18.69632]
[1776800936331,43.37,74976.12,0.98,-0.59323,0.00019,18.69632]
[1776800936481,43.37,74976.12,0.98,-0.59323,0.00019,18.69632]
[1776800936548,43.37,74973.05,0.98,-0.5938,0.00019,18.68907]
[1776800936889,43.37,74973.05,0.98,-0.5938,0.00019,18.68907]
[1776800937554,43.37,74966.1,0.98,-0.59508,0.00019,18.67249]
[1776800938560,43.37,74961.14,0.98,-0.596,0.00019,18.66055]
[1776800942591,43.37,74952.2,0.98,-0.59766,0.00019,18.6388]
[1776800943626,43.38,74951.05,0.98,-0.59787,0.00019,18.636]
[1776800944412,43.38,74951.05,0.98,-0.59787,0.00019,18.636]
[1776800945617,43.38,74962.55,0.98,-0.59574,0.00019,18.66401]
[1776800946631,43.38,74965.59,0.98,-0.59517,0.00019,18.67134]
[1776800946888,43.38,74965.59,0.98,-0.59517,0.00019,18.67134]
[1776800947631,43.38,74960.26,0.98,-0.59616,0.00019,18.6585]
[1776800949645,43.38,74953.86,0.98,-0.59735,0.00019,18.64288]
[1776800950653,43.38,74950.23,0.98,-0.59802,0.00019,18.63399]
[1776800951814,43.38,74948.19,0.98,-0.59839,0.00019,18.62899]
[1776800952069,43.38,74948.19,0.98,-0.59839,0.00019,18.62899]
[1776800952666,43.38,74947.84,0.98,-0.59846,0.00019,18.62816]
[1776800953657,43.38,74947.84,0.98,-0.59846,0.00019,18.62816]
[1776800953680,43.38,74957.18,0.98,-0.59672,0.00019,18.6511]
[1776800954019,43.38,74957.18,0.98,-0.59672,0.00019,18.6511]
[1776800954038,43.38,74957.18,0.98,-0.59672,0.00019,18.6511]
[1776800954685,43.38,74957.18,0.98,-0.59672,0.00019,18.65113]
[1776800955411,43.38,74957.18,0.98,-0.59672,0.00019,18.65113]
[1776800955689,43.38,74969.35,0.98,-0.59446,0.00019,18.68048]
[1776800956693,43.38,74971.34,0.98,-0.59409,0.00019,18.68523]
[1776800956966,43.38,74971.34,0.98,-0.59409,0.00019,18.68523]
[1776800957059,43.38,74971.34,0.98,-0.59409,0.00019,18.68523]
[1776800957702,43.38,74967.19,0.98,-0.59486,0.00019,18.67533]
[1776800958713,43.38,74961.84,0.98,-0.59585,0.00019,18.66247]
[1776800959883,43.38,74959.77,0.98,-0.59624,0.00019,18.65748]
[1776800959928,43.38,74959.77,0.98,-0.59624,0.00019,18.65748]
[1776800960725,43.38,74967.46,0.98,-0.59481,0.00019,18.67602]
[1776800964406,43.38,74968.31,0.98,-0.59465,0.00019,18.67808]
[1776800964503,43.38,74968.31,0.98,-0.59465,0.00019,18.67808]
[1776800964587,43.38,74968.31,0.98,-0.59465,0.00019,18.67808]
[1776800964753,43.38,74967.71,0.98,-0.59476,0.00019,18.67665]
[1776800965171,43.38,74967.71,0.98,-0.59476,0.00019,18.67665]
[1776800965384,43.38,74967.71,0.98,-0.59476,0.00019,18.67665]
[1776800965757,43.38,74974.36,0.98,-0.59353,0.00019,18.69248]
[1776800966787,43.38,74997.94,0.98,-0.58914,0.00019,18.74713]
[1776800966880,43.38,74997.94,0.98,-0.58914,0.00019,18.74713]
[1776800967172,43.38,74997.94,0.98,-0.58914,0.00019,18.74713]
[1776800967778,43.38,75004.74,0.98,-0.58788,0.00019,18.76245]
[1776800968781,43.38,75013.64,0.98,-0.58623,0.00019,18.78222]
[1776800969316,43.38,75013.64,0.98,-0.58623,0.00019,18.78222]
[1776800969787,43.38,75016.13,0.98,-0.58576,0.00019,18.78769]
[1776800970668,43.38,75016.13,0.98,-0.58576,0.00019,18.78769]
[1776800970716,43.38,75011.36,0.98,-0.58665,0.00019,18.77717]
[1776800970952,43.38,75015.81,0.98,-0.58582,0.00019,18.78699]
[1776800973217,43.38,75015.81,0.98,-0.58585,0.00019,18.78244]
[1776800974596,43.38,75015.25,0.98,-0.58595,0.00019,18.7812]
[1776800976413,43.38,75024.79,0.98,-0.58417,0.00019,18.80201]
[1776800977302,43.38,75017.71,0.98,-0.58549,0.00019,18.78662]
[1776800982699,43.39,75014.68,0.98,-0.58605,0.00019,18.78003]
[1776800982768,43.39,75014.68,0.98,-0.58605,0.00019,18.78003]
[1776800982770,43.39,75009.02,0.98,-0.5871,0.00019,18.7675]
[1776800982887,43.39,75002.7,0.98,-0.58828,0.00019,18.75335]
[1776800984893,43.38,74999.61,0.98,-0.58886,0.00019,18.74631]
[1776800989928,43.38,74998.42,0.98,-0.58909,0.00019,18.74351]
[1776800990936,43.38,74985.75,0.98,-0.59145,0.00019,18.71438]
[1776800991917,43.38,74985.75,0.98,-0.59145,0.00019,18.71438]
[1776800992021,43.38,74986.51,0.98,-0.59131,0.00019,18.71613]
[1776800994083,43.38,74986.51,0.98,-0.59131,0.00019,18.71612]
[1776800995738,43.37,74991.41,0.98,-0.5904,0.00019,18.7274]
[1776800997984,43.37,75005.38,0.98,-0.58781,0.00019,18.75905]
[1776800998992,43.37,75006.15,0.98,-0.58767,0.00019,18.76075]
[1776801000608,43.37,75006.15,0.98,-0.58767,0.00019,18.76075]
[1776801000830,43.37,75006.15,0.98,-0.58767,0.00019,18.76075]
[1776801001034,43.37,75007.1,0.98,-0.5875,0.00019,18.76284]
[1776801001132,43.37,75007.1,0.98,-0.5875,0.00019,18.76284]
[1776801001295,43.37,75007.1,0.98,-0.5875,0.00019,18.76284]
[1776801001710,43.37,75038.92,0.98,-0.58156,0.00019,18.83189]
[1776801002026,43.37,75038.92,0.98,-0.58156,0.00019,18.83189]
[1776801002101,43.37,75038.92,0.98,-0.58156,0.00019,18.83189]
[1776801002208,43.37,75038.92,0.98,-0.58156,0.00019,18.83189]
[1776801002492,43.37,75038.92,0.98,-0.58156,0.00019,18.83189]
[1776801002564,43.37,75073.25,0.98,-0.57514,0.00019,18.90171]
[1776801003139,43.37,75073.25,0.98,-0.57514,0.00019,18.90171]
[1776801003274,43.37,75073.25,0.98,-0.57514,0.00019,18.90171]
[1776801003403,43.37,75073.25,0.98,-0.57514,0.00019,18.90171]
[1776801003635,43.37,75073.25,0.98,-0.57514,0.00019,18.90171]
[1776801003662,43.37,75089.17,0.98,-0.57216,0.00019,18.93245]
[1776801004067,43.37,75089.17,0.98,-0.57216,0.00019,18.93245]
[1776801004204,43.37,75089.17,0.98,-0.57216,0.00019,18.93245]
[1776801004482,43.37,75089.17,0.98,-0.57216,0.00019,18.93245]
[1776801004633,43.37,75089.17,0.98,-0.57216,0.00019,18.93245]
[1776801004813,43.37,75089.17,0.98,-0.57216,0.00019,18.93245]
[1776801004829,43.37,75081.54,0.98,-0.57359,0.00019,18.91785]
[1776801005106,43.37,75081.54,0.98,-0.57359,0.00019,18.91785]
[1776801005413,43.37,75081.54,0.98,-0.57359,0.00019,18.91785]
[1776801005527,43.37,75059.83,0.98,-0.57765,0.00019,18.87499]
[1776801006644,43.37,75049.52,0.98,-0.57958,0.00019,18.85394]
[1776801008624,43.37,75032.78,0.98,-0.58271,0.00019,18.8189]
[1776801009170,43.37,75049.35,0.98,-0.57961,0.00019,18.85363]
[1776801011341,43.37,75040.78,0.98,-0.58121,0.00019,18.83585]
[1776801012319,43.37,75032.73,0.98,-0.58271,0.00019,18.81885]
[1776801014793,43.37,75032.73,0.98,-0.58271,0.00019,18.81888]
[1776801014846,43.38,75029.31,0.98,-0.58334,0.00019,18.8116]
[1776801015597,43.38,75029.31,0.98,-0.58334,0.00019,18.8116]
[1776801015699,43.38,75019.63,0.98,-0.58514,0.00019,18.79073]
[1776801016727,43.38,75010.38,0.98,-0.58686,0.00019,18.77036]
[1776801017637,43.38,75010.38,0.98,-0.58686,0.00019,18.77036]
[1776801017692,43.38,75010.38,0.98,-0.58686,0.00019,18.77036]
[1776801017704,43.38,75007.69,0.98,-0.58737,0.00019,18.76434]
[1776801018655,43.38,75007.69,0.98,-0.58737,0.00019,18.76434]
[1776801018739,43.38,75017.77,0.98,-0.58549,0.00019,18.78659]
[1776801019396,43.38,75017.77,0.98,-0.58549,0.00019,18.78659]
[1776801019585,43.38,75017.77,0.98,-0.58549,0.00019,18.78659]
[1776801019680,43.38,75017.77,0.98,-0.58549,0.00019,18.78659]
[1776801019781,43.38,75031.08,0.98,-0.58301,0.00019,18.81538]
[1776801020670,43.38,75031.08,0.98,-0.58301,0.00019,18.81538]
[1776801020689,43.38,75031.08,0.98,-0.58301,0.00019,18.81538]
[1776801020772,43.38,75044.24,0.98,-0.58055,0.00019,18.84318]
[1776801022185,43.38,75055.39,0.98,-0.57847,0.00019,18.86616]
[1776801023188,43.38,75056.61,0.98,-0.57824,0.00019,18.86865]
[1776801024195,43.38,75050.52,0.98,-0.57938,0.00019,18.85621]
[1776801024953,43.38,75050.52,0.98,-0.57938,0.00019,18.85621]
[1776801025039,43.38,75050.52,0.98,-0.57938,0.00019,18.85621]
[1776801025424,43.38,75050.52,0.98,-0.57938,0.00019,18.85621]
[1776801025429,43.38,75051.23,0.98,-0.57924,0.00019,18.85768]
[1776801026796,43.38,75045.07,0.98,-0.58039,0.00019,18.84497]
[1776801027628,43.38,75045.07,0.98,-0.58039,0.00019,18.84497]
[1776801027668,43.38,75045.07,0.98,-0.58039,0.00019,18.84497]
[1776801027741,43.38,75045.07,0.98,-0.58039,0.00019,18.84497]
[1776801027834,43.38,75038.13,0.98,-0.58168,0.00019,18.83046]
[1776801029230,43.38,75029.65,0.98,-0.58327,0.00019,18.81247]
[1776801030408,43.38,75029.65,0.98,-0.58327,0.00019,18.81247]
[1776801030490,43.38,75033.37,0.98,-0.58256,0.00019,18.82047]
[1776801033038,43.39,75034.67,0.98,-0.58234,0.00019,18.81871]
[1776801034869,43.39,75032.4,0.98,-0.58276,0.00019,18.81394]
[1776801035273,43.39,75021.32,0.98,-0.58482,0.00019,18.79011]
[1776801036444,43.39,75014.11,0.98,-0.58616,0.00019,18.77435]
[1776801039300,43.39,75011.6,0.98,-0.58663,0.00019,18.76877]
[1776801040315,43.39,75026.2,0.98,-0.58392,0.00019,18.80065]
[1776801041314,43.39,75035.3,0.98,-0.58221,0.00019,18.82013]
[1776801042835,43.39,75035.3,0.98,-0.58221,0.00019,18.82013]
[1776801042323,43.39,75036.42,0.98,-0.582,0.00019,18.82252]
[1776801042914,43.39,75036.42,0.98,-0.582,0.00019,18.82252]
[1776801043328,43.39,75035.43,0.98,-0.58219,0.00019,18.82042]
[1776801044335,43.39,75031.84,0.98,-0.58286,0.00019,18.81279]
[1776801045342,43.39,75018.15,0.98,-0.58541,0.00019,18.7832]
[1776801046349,43.39,75012.29,0.98,-0.58651,0.00019,18.77026]
[1776801049371,43.38,75011.49,0.98,-0.58667,0.00019,18.76839]
[1776801051383,43.38,75015.58,0.98,-0.58591,0.00019,18.77735]
[1776801056509,43.38,75014.48,0.98,-0.58613,0.00019,18.77479]
[1776801056582,43.37,75007.27,0.98,-0.58748,0.00019,18.75872]
[1776801057196,43.37,75007.27,0.98,-0.58748,0.00019,18.75872]
[1776801058434,43.37,74997.36,0.98,-0.58933,0.00019,18.73634]
[1776801060710,43.37,74994.39,0.98,-0.58988,0.00019,18.72956]
[1776801060737,43.37,74979.33,0.98,-0.59268,0.00019,18.69465]
[1776801061804,43.37,74979.33,0.98,-0.59268,0.00019,18.69465]
[1776801061466,43.37,74979.33,0.98,-0.59268,0.00019,18.69465]
[1776801062473,43.37,74971.64,0.98,-0.59411,0.00019,18.67648]
[1776801063680,43.37,74971.64,0.98,-0.59411,0.00019,18.67648]
[1776801063786,43.37,74971.64,0.98,-0.59411,0.00019,18.67648]
[1776801063872,43.37,74971.64,0.98,-0.59411,0.00019,18.67648]
[1776801063852,43.37,74967.28,0.98,-0.59492,0.00019,18.6661]
[1776801065079,43.37,74967.28,0.98,-0.59492,0.00019,18.66612]
[1776801065221,43.37,74967.28,0.98,-0.59492,0.00019,18.66612]
[1776801065525,43.37,74986.98,0.98,-0.59126,0.00019,18.71254]
[1776801066497,43.37,74986.98,0.98,-0.59126,0.00019,18.71253]
[1776801068524,43.37,74982.79,0.98,-0.59204,0.00019,18.70279]
[1776801070532,43.37,74978.08,0.98,-0.59291,0.00019,18.69176]
[1776801071619,43.37,74967.95,0.98,-0.59479,0.00019,18.66773]
[1776801072546,43.37,74967.95,0.98,-0.59479,0.00019,18.66774]
[1776801073553,43.37,74960.69,0.98,-0.59614,0.00019,18.65028]
[1776801074558,43.37,74960.69,0.98,-0.59614,0.00019,18.65028]
[1776801074574,43.37,74960.69,0.98,-0.59614,0.00019,18.65028]
[1776801074747,43.37,74960.69,0.98,-0.59614,0.00019,18.65028]
[1776801074780,43.37,74960.69,0.98,-0.59614,0.00019,18.65028]
[1776801074785,43.37,74955.09,0.98,-0.59717,0.00019,18.63668]
[1776801074953,43.37,74955.09,0.98,-0.59717,0.00019,18.63668]
[1776801075140,43.37,74955.09,0.98,-0.59717,0.00019,18.63668]
[1776801075295,43.37,74955.09,0.98,-0.59717,0.00019,18.63668]
[1776801075566,43.38,74955.09,0.98,-0.59717,0.00019,18.63671]
[1776801076813,43.38,74955.09,0.98,-0.59717,0.00019,18.63671]
[1776801076873,43.38,74961.94,0.98,-0.5959,0.00019,18.65338]
[1776801078676,43.38,74961.94,0.98,-0.5959,0.00019,18.65341]
[1776801079218,43.38,74964.2,0.98,-0.59548,0.00019,18.65888]
[1776801079265,43.38,74964.2,0.98,-0.59548,0.00019,18.65888]
[1776801079595,43.38,74964.2,0.98,-0.59547,0.00019,18.6589]
[1776801080602,43.38,74968.7,0.98,-0.59464,0.00019,18.66971]
[1776801081610,43.38,74972.86,0.98,-0.59386,0.00019,18.67963]
[1776801082664,43.38,74965.03,0.98,-0.59532,0.00019,18.66093]
[1776801083770,43.38,74965.03,0.98,-0.59532,0.00019,18.66093]
[1776801083842,43.38,74953.03,0.98,-0.59754,0.00019,18.6318]
[1776801084634,43.38,74953.03,0.98,-0.59754,0.00019,18.63182]
[1776801085640,43.38,74946.37,0.98,-0.59877,0.00019,18.61543]
[1776801087798,43.38,74947.05,0.98,-0.59864,0.00019,18.61712]
[1776801087811,43.38,74956.35,0.98,-0.59692,0.00019,18.64001]
[1776801089675,43.39,74968.77,0.98,-0.59461,0.00019,18.67007]
[1776801090720,43.39,74968.77,0.98,-0.59461,0.00019,18.67007]
[1776801090821,43.39,74969.68,0.98,-0.59444,0.00019,18.67226]
[1776801093390,43.39,74970.57,0.98,-0.59429,0.00019,18.66982]
[1776801093715,43.39,74965.85,0.98,-0.59517,0.00019,18.65854]
[1776801095712,43.39,74969.45,0.98,-0.5945,0.00019,18.66718]
[1776801097725,43.39,74974.37,0.98,-0.59358,0.00019,18.67888]
[1776801098066,43.39,74974.37,0.98,-0.59358,0.00019,18.67888]
[1776801098160,43.39,74974.37,0.98,-0.59358,0.00019,18.67888]
[1776801098183,43.39,74974.37,0.98,-0.59358,0.00019,18.67888]
[1776801098292,43.39,74974.37,0.98,-0.59358,0.00019,18.67888]
[1776801098417,43.39,74974.37,0.98,-0.59358,0.00019,18.67888]
[1776801098449,43.39,74974.37,0.98,-0.59358,0.00019,18.67888]
[1776801098732,43.39,74973.44,0.98,-0.59376,0.00019,18.67668]
[1776801099740,43.39,74983.0,0.98,-0.59198,0.00019,18.69916]
[1776801100749,43.39,74984.76,0.98,-0.59165,0.00019,18.70326]
[1776801101590,43.39,74984.76,0.98,-0.59165,0.00019,18.70326]
[1776801101637,43.39,74984.76,0.98,-0.59165,0.00019,18.70326]
[1776801101780,43.39,74981.32,0.98,-0.59229,0.00019,18.69526]
[1776801104451,43.39,74982.45,0.98,-0.59208,0.00019,18.69792]
[1776801104774,43.39,74981.97,0.98,-0.59217,0.00019,18.69681]
[1776801107907,43.39,74982.79,0.98,-0.59201,0.00019,18.69875]
[1776801107918,43.39,74994.09,0.98,-0.58991,0.00019,18.72485]
[1776801107976,43.39,74994.09,0.98,-0.58991,0.00019,18.72485]
[1776801108312,43.39,74994.09,0.98,-0.58991,0.00019,18.72485]
[1776801108340,43.39,74994.09,0.98,-0.58991,0.00019,18.72485]
[1776801108804,43.39,74994.09,0.98,-0.58991,0.00019,18.72487]
[1776801109810,43.39,75001.06,0.98,-0.58861,0.00019,18.74069]
[1776801110268,43.39,75001.06,0.98,-0.58861,0.00019,18.74069]
[1776801110303,43.39,75001.06,0.98,-0.58861,0.00019,18.74069]
[1776801110731,43.39,75001.06,0.98,-0.58861,0.00019,18.74069]
[1776801111824,43.39,74991.66,0.98,-0.59037,0.00019,18.71922]
[1776801112835,43.39,74985.54,0.98,-0.59151,0.00019,18.70507]
[1776801115857,43.39,74977.98,0.98,-0.59292,0.00019,18.68736]
[1776801117047,43.39,74978.12,0.98,-0.59289,0.00019,18.6877]
[1776801117106,43.39,74978.12,0.98,-0.59289,0.00019,18.6877]
[1776801117866,43.39,74973.27,0.98,-0.59379,0.00019,18.67626]
[1776801120887,43.39,74977.94,0.98,-0.59292,0.00019,18.68729]
[1776801122391,43.39,74975.58,0.98,-0.59336,0.00019,18.68174]
[1776801122462,43.39,74975.58,0.98,-0.59336,0.00019,18.68174]
[1776801122719,43.39,74975.58,0.98,-0.59336,0.00019,18.68174]
[1776801122894,43.39,74975.58,0.98,-0.59336,0.00019,18.68174]
[1776801122909,43.39,74971.85,0.98,-0.59405,0.00019,18.67291]
[1776801122977,43.39,74971.85,0.98,-0.59405,0.00019,18.67291]
[1776801123109,43.39,74971.85,0.98,-0.59405,0.00019,18.67291]
[1776801123456,43.39,74971.85,0.98,-0.59405,0.00019,18.67291]
[1776801123509,43.39,74971.85,0.98,-0.59405,0.00019,18.67291]
[1776801123914,43.39,74958.66,0.98,-0.5965,0.00019,18.64122]
[1776801124772,43.39,74958.66,0.98,-0.5965,0.00019,18.64122]
[1776801124931,43.39,74959.91,0.98,-0.59627,0.00019,18.64427]
[1776801125928,43.39,74959.91,0.98,-0.59626,0.00019,18.64429]
[1776801126935,43.39,74969.64,0.98,-0.59446,0.00019,18.6677]
[1776801127943,43.39,74970.47,0.98,-0.5943,0.00019,18.66968]
[1776801129628,43.39,74969.92,0.98,-0.59441,0.00019,18.66837]
[1776801129682,43.39,74969.92,0.98,-0.59441,0.00019,18.66837]
[1776801129853,43.39,74969.92,0.98,-0.59441,0.00019,18.66837]
[1776801129956,43.39,74970.14,0.98,-0.59437,0.00019,18.6689]
[1776801130400,43.39,74970.14,0.98,-0.59437,0.00019,18.6689]
[1776801130440,43.39,74970.14,0.98,-0.59437,0.00019,18.6689]
[1776801130966,43.39,74970.75,0.98,-0.59425,0.00019,18.67035]
[1776801131977,43.39,74979.66,0.98,-0.5926,0.00019,18.69139]
[1776801132979,43.39,74976.86,0.98,-0.59312,0.00019,18.6848]
[1776801133694,43.39,74976.86,0.98,-0.59312,0.00019,18.6848]
[1776801133985,43.39,74974.43,0.98,-0.59357,0.00019,18.67908]
[1776801135996,43.39,74962.05,0.98,-0.59586,0.00019,18.6495]
[1776801136764,43.39,74962.05,0.98,-0.59586,0.00019,18.6495]
[1776801136828,43.39,74962.05,0.98,-0.59586,0.00019,18.6495]
[1776801136929,43.39,74959.94,0.98,-0.59626,0.00019,18.6444]
[1776801140530,43.39,74960.67,0.98,-0.59612,0.00019,18.64621]
[1776801140595,43.39,74961.42,0.98,-0.59598,0.00019,18.64804]
[1776801142042,43.39,74954.81,0.98,-0.5972,0.00019,18.63198]
[1776801144259,43.39,74953.01,0.98,-0.59753,0.00019,18.62758]
[1776801145339,43.39,74952.41,0.98,-0.59765,0.00019,18.62606]
[1776801145713,43.39,74952.41,0.98,-0.59765,0.00019,18.62606]
[1776801145777,43.39,74952.44,0.98,-0.59765,0.00019,18.62611]
[1776801146457,43.39,74952.44,0.98,-0.59765,0.00019,18.62611]
[1776801146999,43.39,74952.44,0.98,-0.59765,0.00019,18.62611]
[1776801146934,43.39,74931.98,0.98,-0.60143,0.00018,18.57509]
[1776801147681,43.39,74927.45,0.98,-0.60226,0.00018,18.56362]
[1776801148324,43.39,74927.45,0.98,-0.60226,0.00018,18.56362]
[1776801148505,43.39,74927.02,0.98,-0.60234,0.00018,18.56258]
[1776801150100,43.4,74923.43,0.98,-0.603,0.00018,18.55345]
[1776801152694,43.4,74923.63,0.98,-0.60298,0.00018,18.54947]
[1776801154128,43.4,74929.46,0.98,-0.60189,0.00018,18.56443]
[1776801157480,43.41,74928.47,0.98,-0.60207,0.00018,18.56203]
[1776801157579,43.41,74922.72,0.98,-0.60312,0.00018,18.54745]
[1776801161347,43.41,74925.04,0.98,-0.60268,0.00018,18.55354]
[1776801161568,43.42,74925.75,0.98,-0.60254,0.00018,18.5555]
[1776801166213,43.43,74929.28,0.98,-0.60186,0.00018,18.56485]
[1776801168342,43.43,74919.7,0.98,-0.60362,0.00018,18.54046]
[1776801169234,43.43,74919.7,0.98,-0.60361,0.00018,18.54048]
[1776801170242,43.43,74914.24,0.98,-0.60462,0.00018,18.52634]
[1776801172690,43.44,74916.36,0.98,-0.60423,0.00018,18.53187]
[1776801172798,43.44,74916.36,0.98,-0.60423,0.00018,18.53187]
[1776801172836,43.44,74916.36,0.98,-0.60423,0.00018,18.53187]
[1776801172921,43.44,74927.59,0.98,-0.60215,0.00018,18.56076]
[1776801173130,43.44,74927.59,0.98,-0.60215,0.00018,18.56076]
[1776801173266,43.44,74927.59,0.98,-0.60215,0.00018,18.56076]
[1776801174269,43.44,74914.08,0.98,-0.60464,0.00018,18.52601]
[1776801175197,43.44,74914.08,0.98,-0.60464,0.00018,18.52601]
[1776801175298,43.44,74913.1,0.98,-0.60482,0.00018,18.52349]
[1776801176272,43.44,74913.1,0.98,-0.60482,0.00018,18.52349]
[1776801176717,43.44,74917.81,0.98,-0.60396,0.00018,18.53569]
[1776801177891,43.44,74922.98,0.98,-0.603,0.00018,18.54897]
[1776801183336,43.44,74921.75,0.98,-0.60322,0.00018,18.54595]
[1776801187965,43.47,74932.58,0.98,-0.60116,0.00018,18.57434]
[1776801193249,43.51,74934.92,0.98,-0.60062,0.00018,18.5815]
[1776801195426,43.51,74941.45,0.98,-0.59941,0.00018,18.59795]
[1776801198035,43.51,74935.68,0.98,-0.60046,0.00018,18.58363]
[1776801203483,43.55,74938.52,0.98,-0.59984,0.00018,18.59191]
[1776801206967,43.56,74939.0,0.98,-0.59975,0.00018,18.59319]
[1776801208198,43.56,74937.95,0.98,-0.59993,0.00018,18.59067]
[1776801208281,43.56,74937.95,0.98,-0.59993,0.00018,18.59067]
[1776801208458,43.56,74937.95,0.98,-0.59993,0.00018,18.59067]
[1776801208643,43.56,74937.95,0.98,-0.59993,0.00018,18.59067]
[1776801208911,43.56,74937.95,0.98,-0.59993,0.00018,18.59067]
[1776801209013,43.56,74953.48,0.98,-0.59707,0.00018,18.62896]
[1776801209134,43.56,74953.48,0.98,-0.59707,0.00018,18.62896]
[1776801209526,43.56,74953.48,0.98,-0.59706,0.00018,18.62899]
[1776801211011,43.56,74953.48,0.98,-0.59706,0.00018,18.62899]
[1776801211025,43.56,74960.52,0.98,-0.59579,0.00018,18.64144]
[1776801211583,43.56,74960.52,0.98,-0.59579,0.00018,18.64144]
[1776801211648,43.56,74960.52,0.98,-0.59579,0.00018,18.64144]
[1776801211898,43.56,74964.38,0.98,-0.59507,0.00018,18.65076]
[1776801212749,43.56,74964.38,0.98,-0.59507,0.00018,18.65076]
[1776801212812,43.56,74964.38,0.98,-0.59507,0.00018,18.65076]
[1776801212913,43.57,74969.62,0.98,-0.59409,0.00018,18.66329]
[1776801214559,43.57,74974.86,0.98,-0.59312,0.00019,18.67563]
[1776801215716,43.57,74985.91,0.98,-0.59108,0.00019,18.70132]
[1776801217494,43.56,74985.91,0.98,-0.59108,0.00019,18.7013]
[1776801217580,43.56,74988.8,0.98,-0.59055,0.00019,18.70792]
[1776801220603,43.56,74982.77,0.98,-0.59166,0.00019,18.69404]
[1776801221891,43.56,74974.91,0.98,-0.59312,0.00019,18.67571]
[1776801224028,43.56,74971.8,0.98,-0.59369,0.00019,18.66837]
[1776801227653,43.56,74978.5,0.98,-0.59246,0.00019,18.68408]
[1776801229668,43.56,74974.59,0.98,-0.59318,0.00019,18.67492]
[1776801230236,43.56,74974.59,0.98,-0.59318,0.00019,18.67492]
[1776801230673,43.56,74973.76,0.98,-0.59333,0.00019,18.67297]
[1776801231202,43.56,74973.76,0.98,-0.59333,0.00019,18.67297]
[1776801231266,43.56,74973.76,0.98,-0.59333,0.00019,18.67297]
[1776801231394,43.56,74973.76,0.98,-0.59333,0.00019,18.67297]
[1776801231445,43.56,74973.76,0.98,-0.59333,0.00019,18.67297]
[1776801231474,43.56,74973.76,0.98,-0.59333,0.00019,18.67297]
[1776801231505,43.56,74973.76,0.98,-0.59333,0.00019,18.67297]
[1776801231680,43.56,74965.48,0.98,-0.59486,0.00018,18.65338]
[1776801232687,43.56,74956.02,0.98,-0.59661,0.00018,18.63065]
[1776801233975,43.56,74956.02,0.98,-0.59661,0.00018,18.63065]
[1776801234044,43.56,74950.73,0.98,-0.59759,0.00018,18.6178]
[1776801236715,43.57,74947.52,0.98,-0.59817,0.00018,18.60999]
[1776801237827,43.57,74953.44,0.98,-0.59708,0.00018,18.62448]
[1776801239162,43.57,74953.44,0.98,-0.59708,0.00018,18.62452]
[1776801240038,43.57,74953.44,0.98,-0.59708,0.00018,18.62452]
[1776801240079,43.57,74958.55,0.98,-0.59613,0.00018,18.63694]
[1776801241601,43.57,74958.55,0.98,-0.59613,0.00018,18.63695]
[1776801241662,43.57,74958.55,0.98,-0.59613,0.00018,18.63695]
[1776801241756,43.57,74962.31,0.98,-0.59543,0.00018,18.64599]
[1776801242764,43.57,74975.23,0.98,-0.59304,0.00019,18.67663]
[1776801243767,43.57,74978.95,0.98,-0.59236,0.00019,18.68531]
[1776801244277,43.57,74978.95,0.98,-0.59236,0.00019,18.68531]
[1776801244358,43.57,74978.95,0.98,-0.59236,0.00019,18.68531]
[1776801244775,43.57,74982.39,0.98,-0.59172,0.00019,18.69331]
[1776801245783,43.57,74972.22,0.98,-0.5936,0.00018,18.66955]
[1776801246791,43.57,74973.72,0.98,-0.59332,0.00019,18.67308]
[1776801248385,43.57,74972.16,0.98,-0.59361,0.00018,18.6694]
[1776801248428,43.57,74972.16,0.98,-0.59361,0.00018,18.6694]
[1776801248803,43.57,74971.79,0.98,-0.59368,0.00018,18.66852]
[1776801249171,43.57,74971.79,0.98,-0.59368,0.00018,18.66852]
[1776801249205,43.57,74971.79,0.98,-0.59368,0.00018,18.66852]
[1776801249291,43.57,74971.79,0.98,-0.59368,0.00018,18.66852]
[1776801249322,43.57,74971.79,0.98,-0.59368,0.00018,18.66852]
[1776801249850,43.57,74980.17,0.98,-0.59213,0.00019,18.68815]
[1776801250528,43.57,74980.17,0.98,-0.59213,0.00019,18.68815]
[1776801250575,43.57,74980.17,0.98,-0.59213,0.00019,18.68815]
[1776801251848,43.57,74991.65,0.98,-0.59,0.00019,18.71459]
[1776801252817,43.57,74991.65,0.98,-0.59,0.00019,18.71459]
[1776801253029,43.57,74992.08,0.98,-0.58992,0.00019,18.7156]
[1776801258094,43.58,74990.7,0.98,-0.59017,0.00019,18.71255]
[1776801259106,43.58,74995.3,0.98,-0.58931,0.00019,18.72307]
[1776801260071,43.58,74987.42,0.98,-0.59077,0.00019,18.70512]
[1776801260611,43.58,74987.42,0.98,-0.59077,0.00019,18.70512]
[1776801260655,43.58,74987.42,0.98,-0.59077,0.00019,18.70512]
[1776801262903,43.58,74984.06,0.98,-0.59138,0.00019,18.69747]
[1776801264052,43.58,74975.38,0.98,-0.59299,0.00018,18.67729]
[1776801267973,43.58,74970.21,0.98,-0.59394,0.00018,18.66515]
[1776801268949,43.58,74970.21,0.98,-0.59394,0.00018,18.66515]
[1776801268981,43.58,74970.21,0.98,-0.59394,0.00018,18.66515]
[1776801268992,43.58,74966.91,0.98,-0.59455,0.00018,18.65734]
[1776801270958,43.58,74970.56,0.98,-0.59388,0.00018,18.66597]
[1776801271966,43.58,74965.54,0.98,-0.59483,0.00018,18.64947]
[1776801273922,43.58,74966.58,0.98,-0.59464,0.00018,18.65194]
[1776801274005,43.58,74966.58,0.98,-0.59464,0.00018,18.65194]
[1776801280051,43.58,74968.41,0.98,-0.5943,0.00018,18.65624]
[1776801281926,43.58,74968.12,0.98,-0.59436,0.00018,18.65554]
[1776801281971,43.58,74968.12,0.98,-0.59436,0.00018,18.65554]
[1776801283326,43.58,74966.06,0.98,-0.59474,0.00018,18.65063]
[1776801283502,43.58,74966.06,0.98,-0.59474,0.00018,18.65063]
[1776801284309,43.58,74964.5,0.98,-0.59503,0.00018,18.64691]
[1776801285474,43.58,74962.06,0.98,-0.59548,0.00018,18.64107]
[1776801285846,43.58,74962.06,0.98,-0.59548,0.00018,18.64107]
[1776801286091,43.58,74961.84,0.98,-0.59552,0.00018,18.64053]
[1776801288995,43.58,74960.66,0.98,-0.59574,0.00018,18.63768]
[1776801289026,43.58,74960.66,0.98,-0.59574,0.00018,18.63768]
[1776801289124,43.58,74955.63,0.98,-0.59667,0.00018,18.62553]
[1776801290134,43.58,74942.99,0.98,-0.599,0.00018,18.5946]
[1776801290611,43.58,74942.99,0.98,-0.599,0.00018,18.5946]
[1776801290695,43.58,74942.99,0.98,-0.599,0.00018,18.5946]
[1776801291145,43.58,74942.9,0.98,-0.59902,0.00018,18.5944]
[1776801292145,43.58,74950.01,0.98,-0.59771,0.00018,18.61191]
[1776801297180,43.59,74949.57,0.98,-0.59776,0.00018,18.61117]
[1776801302219,43.6,74947.5,0.98,-0.59811,0.00018,18.60644]
[1776801303225,43.61,74953.56,0.98,-0.59699,0.00018,18.62126]
[1776801304835,43.61,74945.87,0.98,-0.5984,0.00018,18.60258]
[1776801306358,43.61,74945.87,0.98,-0.5984,0.00018,18.60258]
[1776801307168,43.61,74942.15,0.98,-0.59908,0.00018,18.59353]
[1776801308823,43.62,74958.73,0.98,-0.59601,0.00018,18.63405]
[1776801310546,43.62,74958.86,0.98,-0.59599,0.00018,18.63436]
[1776801310648,43.61,74965.93,0.98,-0.59468,0.00018,18.65127]
[1776801312289,43.62,74959.24,0.98,-0.59592,0.00018,18.63529]
[1776801314305,43.62,74962.61,0.98,-0.59529,0.00018,18.64339]
[1776801317029,43.62,74969.17,0.98,-0.59408,0.00018,18.65899]
[1776801318893,43.62,74974.24,0.98,-0.59315,0.00018,18.67092]
[1776801320350,43.62,74974.24,0.98,-0.59315,0.00018,18.67092]
[1776801320399,43.62,74974.24,0.98,-0.59315,0.00018,18.67092]
[1776801320456,43.62,74980.5,0.98,-0.59199,0.00018,18.68551]
[1776801321272,43.62,74980.5,0.98,-0.59199,0.00018,18.68551]
[1776801322545,43.62,74975.99,0.98,-0.59282,0.00018,18.67503]
[1776801324372,43.62,74981.62,0.98,-0.59178,0.00019,18.68813]
[1776801325543,43.62,74981.62,0.98,-0.59178,0.00019,18.68813]
[1776801325678,43.62,74981.62,0.98,-0.59178,0.00019,18.68813]
[1776801325781,43.62,74992.09,0.98,-0.58984,0.00019,18.71219]
[1776801327125,43.62,74992.09,0.98,-0.58984,0.00019,18.71219]
[1776801327148,43.62,74992.09,0.98,-0.58984,0.00019,18.71219]
[1776801327183,43.62,75000.22,0.98,-0.58833,0.00019,18.73058]
[1776801329181,43.62,74999.18,0.98,-0.58851,0.00019,18.72833]
[1776801329815,43.62,74999.18,0.98,-0.58851,0.00019,18.72833]
[1776801329892,43.62,74999.18,0.98,-0.58851,0.00019,18.72833]
[1776801330021,43.62,74991.48,0.98,-0.58994,0.00019,18.71096]
[1776801330817,43.62,74991.48,0.98,-0.58994,0.00019,18.71096]
[1776801330912,43.62,74983.17,0.98,-0.59147,0.00019,18.69194]
[1776801331422,43.63,74983.17,0.98,-0.59149,0.00019,18.68738]
[1776801334791,43.63,74976.61,0.98,-0.59271,0.00018,18.67217]
[1776801337219,43.63,74981.36,0.98,-0.59183,0.00019,18.68323]
[1776801342497,43.63,74982.72,0.98,-0.59157,0.00019,18.68646]
[1776801344855,43.63,74979.55,0.98,-0.59215,0.00018,18.67914]
[1776801347620,43.63,74978.65,0.98,-0.59232,0.00018,18.67706]
[1776801347670,43.63,74978.65,0.98,-0.59232,0.00018,18.67706]
[1776801348178,43.63,74997.72,0.98,-0.58878,0.00019,18.72072]
[1776801349111,43.63,75005.03,0.98,-0.58743,0.00019,18.7371]
[1776801350744,43.64,75005.03,0.98,-0.58742,0.00019,18.73715]
[1776801350808,43.64,75005.03,0.98,-0.58742,0.00019,18.73715]
[1776801354936,43.64,75005.91,0.98,-0.58724,0.00019,18.73928]
[1776801356596,43.65,75010.45,0.98,-0.58639,0.00019,18.74943]
[1776801361631,43.65,75007.85,0.98,-0.58686,0.00019,18.74381]
[1776801363645,43.66,75002.58,0.98,-0.58783,0.00019,18.73217]
[1776801366667,43.65,75012.28,0.98,-0.58604,0.00019,18.7535]
[1776801369251,43.65,75006.16,0.98,-0.58718,0.00019,18.73995]
[1776801370695,43.65,75009.52,0.98,-0.58657,0.00019,18.7473]
[1776801371328,43.65,75009.52,0.98,-0.58657,0.00019,18.7473]
[1776801371939,43.65,75009.52,0.98,-0.58657,0.00019,18.7473]
[1776801372020,43.65,75009.52,0.98,-0.58657,0.00019,18.7473]
[1776801372048,43.64,74990.38,0.98,-0.59012,0.00019,18.70438]
[1776801372709,43.64,74990.38,0.98,-0.59012,0.00019,18.7044]
[1776801374053,43.64,74990.38,0.98,-0.59012,0.00019,18.7044]
[1776801374119,43.64,74990.38,0.98,-0.59012,0.00019,18.7044]
[1776801374155,43.64,74976.25,0.98,-0.59273,0.00018,18.67181]
[1776801380009,43.64,74976.48,0.98,-0.59269,0.00018,18.67235]
[1776801380068,43.64,74976.48,0.98,-0.59269,0.00018,18.67235]
[1776801380342,43.64,74978.6,0.98,-0.59229,0.00018,18.67729]
[1776801380398,43.64,74978.6,0.98,-0.59229,0.00018,18.67729]
[1776801380764,43.65,74978.6,0.98,-0.59229,0.00018,18.6773]
[1776801381772,43.65,74986.59,0.98,-0.59081,0.00019,18.69578]
[1776801384210,43.65,74986.96,0.98,-0.59074,0.00019,18.69664]
[1776801385294,43.65,74990.59,0.98,-0.59007,0.00019,18.70499]
[1776801386013,43.65,74990.59,0.98,-0.59007,0.00019,18.70499]
[1776801386078,43.65,74990.59,0.98,-0.59007,0.00019,18.70499]
[1776801386092,43.65,74991.7,0.98,-0.58986,0.00019,18.70754]
[1776801389216,43.65,74995.61,0.98,-0.58913,0.00019,18.71642]
[1776801394863,43.64,74993.52,0.98,-0.58956,0.00019,18.70695]
[1776801398268,43.65,74994.06,0.98,-0.58945,0.00019,18.70823]
[1776801399898,43.65,74984.29,0.98,-0.59126,0.00019,18.686]
[1776801400341,43.65,74984.29,0.98,-0.59126,0.00019,18.686]
[1776801400987,43.65,74981.01,0.98,-0.59186,0.00018,18.67843]
[1776801402960,43.65,74981.01,0.98,-0.59186,0.00018,18.67844]
[1776801402971,43.65,74981.01,0.98,-0.59186,0.00018,18.67844]
[1776801403021,43.65,74981.01,0.98,-0.59186,0.00018,18.67844]
[1776801403025,43.65,74975.74,0.98,-0.59283,0.00018,18.66618]
[1776801404934,43.65,74970.58,0.98,-0.59379,0.00018,18.65408]
[1776801406104,43.65,74970.58,0.98,-0.59379,0.00018,18.65408]
[1776801406173,43.65,74970.58,0.98,-0.59379,0.00018,18.65408]
[1776801406241,43.65,74964.96,0.98,-0.59483,0.00018,18.64076]
[1776801407361,43.65,74964.96,0.98,-0.59483,0.00018,18.64075]
[1776801407436,43.65,74964.96,0.98,-0.59483,0.00018,18.64075]
[1776801408699,43.65,74967.71,0.98,-0.59432,0.00018,18.64727]
[1776801408717,43.65,74967.71,0.98,-0.59432,0.00018,18.64727]
[1776801408761,43.65,74967.71,0.98,-0.59432,0.00018,18.64727]
[1776801408796,43.65,74967.71,0.98,-0.59432,0.00018,18.64727]
[1776801408824,43.65,74967.71,0.98,-0.59432,0.00018,18.64727]
[1776801408858,43.65,74967.71,0.98,-0.59432,0.00018,18.64727]
[1776801408962,43.65,74985.12,0.98,-0.5911,0.00019,18.6879]
[1776801409977,43.65,74988.8,0.98,-0.59042,0.00019,18.69635]
[1776801412202,43.65,74988.68,0.98,-0.59044,0.00019,18.6961]
[1776801412262,43.65,74988.68,0.98,-0.59044,0.00019,18.6961]
[1776801412245,43.65,74985.43,0.98,-0.59104,0.00019,18.68867]
[1776801418025,43.65,74981.76,0.98,-0.59171,0.00018,18.6803]
[1776801422127,43.66,74982.87,0.98,-0.5915,0.00018,18.68291]
[1776801423195,43.66,74981.08,0.98,-0.59183,0.00018,18.67879]
[1776801423264,43.66,74981.08,0.98,-0.59183,0.00018,18.67879]
[1776801423268,43.66,74964.17,0.98,-0.59495,0.00018,18.63909]
[1776801423465,43.66,74964.17,0.98,-0.59495,0.00018,18.63909]
[1776801425076,43.66,74952.1,0.98,-0.59718,0.00018,18.61005]
[1776801426128,43.66,74952.1,0.98,-0.59718,0.00018,18.61005]
[1776801426165,43.66,74966.96,0.98,-0.59444,0.00018,18.64573]
[1776801426502,43.66,74966.96,0.98,-0.59444,0.00018,18.64573]
[1776801426579,43.66,74966.96,0.98,-0.59444,0.00018,18.64573]
[1776801427089,43.66,74966.96,0.98,-0.59444,0.00018,18.64573]
[1776801428097,43.66,74969.41,0.98,-0.59399,0.00018,18.65151]
[1776801430036,43.66,74971.21,0.98,-0.59365,0.00018,18.65575]
[1776801430070,43.66,74971.21,0.98,-0.59365,0.00018,18.65575]
[1776801430111,43.66,74963.4,0.98,-0.5951,0.00018,18.63724]
[1776801432123,43.66,74962.11,0.98,-0.59534,0.00018,18.63414]
[1776801437238,43.66,74959.8,0.98,-0.59577,0.00018,18.62858]
[1776801437308,43.66,74959.8,0.98,-0.59577,0.00018,18.62858]
[1776801437316,43.66,74954.12,0.98,-0.59681,0.00018,18.61489]
[1776801440188,43.66,74957.66,0.98,-0.59616,0.00018,18.62345]
[1776801441216,43.66,74957.66,0.98,-0.59616,0.00018,18.62345]
[1776801441271,43.66,74957.66,0.98,-0.59616,0.00018,18.62345]
[1776801441235,43.66,74958.03,0.98,-0.59609,0.00018,18.62434]
[1776801442656,43.66,74958.03,0.98,-0.59609,0.00018,18.62434]
[1776801442730,43.66,74958.03,0.98,-0.59609,0.00018,18.62434]
[1776801444210,43.66,74963.76,0.98,-0.59503,0.00018,18.63806]
[1776801447231,43.66,74959.95,0.98,-0.59574,0.00018,18.62893]
[1776801451260,43.65,74963.07,0.98,-0.59519,0.00018,18.63179]
[1776801456294,43.65,74962.93,0.98,-0.59522,0.00018,18.63142]
[1776801459335,43.65,74963.41,0.98,-0.59513,0.00018,18.63256]
[1776801459409,43.65,74964.08,0.98,-0.59501,0.00018,18.63415]
[1776801459471,43.65,74964.08,0.98,-0.59501,0.00018,18.63415]
[1776801460342,43.65,74978.05,0.98,-0.59243,0.00018,18.66705]
[1776801461363,43.65,74982.43,0.98,-0.59161,0.00019,18.67721]
[1776801462342,43.65,74975.84,0.98,-0.59283,0.00018,18.66192]
[1776801462509,43.65,74975.84,0.98,-0.59283,0.00018,18.66192]
[1776801462573,43.65,74975.84,0.98,-0.59283,0.00018,18.66192]
[1776801463350,43.65,74972.41,0.98,-0.59347,0.00018,18.65388]
[1776801468389,43.65,74972.34,0.98,-0.59348,0.00018,18.65372]
[1776801473823,43.65,74973.22,0.98,-0.59332,0.00018,18.65577]
[1776801478867,43.65,74972.95,0.98,-0.59337,0.00018,18.65512]
[1776801485248,43.65,74975.6,0.98,-0.59288,0.00018,18.66132]
[1776801485313,43.65,74976.61,0.98,-0.59269,0.00018,18.66368]
[1776801487515,43.65,74976.43,0.98,-0.59273,0.00018,18.66325]
[1776801487583,43.65,74976.43,0.98,-0.59273,0.00018,18.66325]
[1776801489571,43.65,74978.37,0.98,-0.59237,0.00018,18.66777]
[1776801489624,43.65,74978.37,0.98,-0.59237,0.00018,18.66777]
[1776801489638,43.65,74983.32,0.98,-0.59145,0.00019,18.67926]
[1776801492991,43.65,74982.26,0.98,-0.59165,0.00019,18.67682]
[1776801493083,43.65,74982.26,0.98,-0.59165,0.00019,18.67682]
[1776801493152,43.65,74982.26,0.98,-0.59165,0.00019,18.67682]
[1776801493272,43.65,74982.26,0.98,-0.59165,0.00019,18.67682]
[1776801493362,43.65,74974.99,0.98,-0.59299,0.00018,18.65992]
[1776801494292,43.65,74974.99,0.98,-0.59299,0.00018,18.65992]
[1776801494329,43.65,74974.99,0.98,-0.59299,0.00018,18.65992]
[1776801494410,43.65,74965.3,0.98,-0.59478,0.00018,18.63705]
[1776801494918,43.65,74963.38,0.98,-0.59514,0.00018,18.63247]
[1776801495956,43.65,74963.38,0.98,-0.59514,0.00018,18.63247]
[1776801496005,43.65,74963.38,0.98,-0.59514,0.00018,18.63247]
[1776801496050,43.65,74967.61,0.98,-0.59436,0.00018,18.64253]
[1776801500167,43.65,74961.69,0.98,-0.59545,0.00018,18.62839]
[1776801500612,43.65,74961.69,0.98,-0.59545,0.00018,18.62839]
[1776801505649,43.65,74951.2,0.98,-0.59739,0.00018,18.60308]
[1776801506654,43.65,74956.17,0.98,-0.59647,0.00018,18.61513]
[1776801507661,43.65,74952.97,0.98,-0.59706,0.00018,18.6074]
[1776801512696,43.65,74950.65,0.98,-0.59751,0.00018,18.59722]
[1776801514218,43.65,74964.19,0.98,-0.59501,0.00018,18.62987]
[1776801514710,43.65,74964.19,0.98,-0.59501,0.00018,18.62987]
[1776801515718,43.65,74968.46,0.98,-0.59422,0.00018,18.64]
[1776801517731,43.65,74971.86,0.98,-0.59359,0.00018,18.64801]
[1776801522766,43.65,74972.87,0.98,-0.59341,0.00018,18.65034]
[1776801526082,43.65,74973.7,0.98,-0.59326,0.00018,18.65227]
[1776801526129,43.65,74973.7,0.98,-0.59326,0.00018,18.65227]
[1776801526174,43.65,74980.02,0.98,-0.59209,0.00019,18.66701]
[1776801527801,43.65,74988.45,0.98,-0.59053,0.00019,18.68644]
[1776801528808,43.65,74985.08,0.98,-0.59115,0.00019,18.67872]
[1776801531589,43.65,74984.37,0.98,-0.59128,0.00019,18.6771]
[1776801531698,43.65,74984.37,0.98,-0.59128,0.00019,18.6771]
[1776801531831,43.65,74983.54,0.98,-0.59143,0.00019,18.67519]
[1776801536866,43.65,74982.53,0.98,-0.59162,0.00019,18.67289]
[1776801541902,43.66,74981.41,0.98,-0.59182,0.00019,18.67034]
[1776801542909,43.66,74977.32,0.98,-0.59258,0.00018,18.66084]
[1776801546361,43.66,74975.47,0.98,-0.59292,0.00018,18.65653]
[1776801546371,43.66,74978.12,0.98,-0.59243,0.00018,18.66271]
[1776801549204,43.66,74979.48,0.98,-0.59218,0.00018,18.66589]
[1776801549334,43.66,74979.48,0.98,-0.59218,0.00018,18.66589]
[1776801549358,43.66,74976.89,0.98,-0.59265,0.00018,18.65987]
[1776801551226,43.66,74976.89,0.98,-0.59265,0.00018,18.65988]
[1776801551259,43.66,74976.89,0.98,-0.59265,0.00018,18.65988]
[1776801551298,43.66,74979.89,0.98,-0.5921,0.00018,18.66687]
[1776801553109,43.66,74979.89,0.98,-0.5921,0.00018,18.66689]
[1776801553152,43.66,74979.89,0.98,-0.5921,0.00018,18.66689]
[1776801553254,43.66,74974.69,0.98,-0.59306,0.00018,18.65478]
[1776801555994,43.66,74972.89,0.98,-0.59339,0.00018,18.65056]
[1776801556299,43.66,74972.89,0.98,-0.59339,0.00018,18.65056]
[1776801556392,43.66,74981.43,0.98,-0.59181,0.00019,18.67048]
[1776801562044,43.66,74980.89,0.98,-0.5919,0.00018,18.6693]
[1776801566072,43.66,74985.29,0.98,-0.59109,0.00019,18.67949]
[1776801570100,43.67,74990.86,0.98,-0.59005,0.00019,18.69229]
[1776801572447,43.67,74992.5,0.98,-0.58977,0.00019,18.69146]
[1776801572429,43.67,75003.96,0.98,-0.58764,0.00019,18.71724]
[1776801574175,43.67,75012.77,0.98,-0.586,0.00019,18.73669]
[1776801576142,43.67,75018.36,0.98,-0.58497,0.00019,18.7488]
[1776801580251,43.66,75027.96,0.98,-0.5832,0.00019,18.76929]
[1776801582185,43.66,75034.37,0.98,-0.58201,0.00019,18.78284]
[1776801584829,43.66,75035.73,0.98,-0.58175,0.00019,18.78574]
[1776801585349,43.66,75029.83,0.98,-0.58285,0.00019,18.77332]
[1776801586389,43.66,75029.83,0.98,-0.58285,0.00019,18.77332]
[1776801586405,43.66,75022.81,0.98,-0.58415,0.00019,18.75836]
[1776801587400,43.66,75022.81,0.98,-0.58415,0.00019,18.75836]
[1776801587449,43.66,75010.63,0.98,-0.58641,0.00019,18.73193]
[1776801587569,43.66,75010.63,0.98,-0.58641,0.00019,18.73193]
[1776801588196,43.66,75010.63,0.98,-0.58641,0.00019,18.73193]
[1776801589235,43.66,75010.63,0.98,-0.58641,0.00019,18.73192]
[1776801590244,43.66,75017.12,0.98,-0.5852,0.00019,18.7461]
[1776801592760,43.66,75020.0,0.98,-0.58468,0.00019,18.75223]
[1776801595289,43.67,75016.77,0.98,-0.58527,0.00019,18.74537]
[1776801598299,43.66,75021.98,0.98,-0.58431,0.00019,18.75656]
[1776801598742,43.66,75021.98,0.98,-0.58431,0.00019,18.75656]
[1776801599013,43.66,75021.98,0.98,-0.58431,0.00019,18.75656]
[1776801599316,43.66,75021.79,0.98,-0.58434,0.00019,18.75613]
[1776801600339,43.66,75021.79,0.98,-0.58434,0.00019,18.75613]
[1776801600559,43.66,75021.79,0.98,-0.58434,0.00019,18.75613]
[1776801600509,43.68,75014.27,0.98,-0.58571,0.00019,18.74017]
[1776801601082,43.68,75014.27,0.98,-0.58571,0.00019,18.74017]
[1776801601273,43.68,75014.27,0.98,-0.58571,0.00019,18.74017]
[1776801601322,43.68,75014.27,0.98,-0.58571,0.00019,18.74017]
[1776801601422,43.68,74999.9,0.98,-0.58837,0.00019,18.7084]
[1776801601713,43.68,74999.9,0.98,-0.58837,0.00019,18.7084]
[1776801602230,43.68,74999.9,0.98,-0.58837,0.00019,18.7084]
[1776801602523,43.68,74987.28,0.98,-0.59071,0.00019,18.67981]
[1776801602994,43.68,74987.28,0.98,-0.59071,0.00019,18.67981]
[1776801603277,43.68,74987.28,0.98,-0.59071,0.00019,18.67981]
[1776801603342,43.67,74987.28,0.98,-0.59071,0.00019,18.67977]
[1776801603904,43.67,74987.28,0.98,-0.59071,0.00019,18.67977]
[1776801604101,43.67,74987.28,0.98,-0.59071,0.00019,18.67977]
[1776801604351,43.67,74986.73,0.98,-0.59082,0.00019,18.67848]
[1776801605426,43.67,74986.73,0.98,-0.59082,0.00019,18.67848]
[1776801605508,43.67,74986.73,0.98,-0.59082,0.00019,18.67848]
[1776801605544,43.67,74988.92,0.98,-0.59042,0.00019,18.68347]
[1776801608386,43.67,74995.54,0.98,-0.5892,0.00019,18.69841]
[1776801609386,43.67,75001.71,0.98,-0.58806,0.00019,18.71223]
[1776801610519,43.67,75007.23,0.98,-0.58704,0.00019,18.72446]
[1776801610596,43.67,75007.23,0.98,-0.58704,0.00019,18.72446]
[1776801610745,43.67,75007.23,0.98,-0.58704,0.00019,18.72446]
[1776801610888,43.67,75007.23,0.98,-0.58704,0.00019,18.72446]
[1776801611379,43.67,75007.23,0.98,-0.58704,0.00019,18.72446]
[1776801611433,43.67,75007.51,0.98,-0.58698,0.00019,18.72508]
[1776801612411,43.66,75028.74,0.98,-0.58305,0.00019,18.77103]
[1776801612921,43.66,75028.74,0.98,-0.58305,0.00019,18.77103]
[1776801612991,43.66,75028.74,0.98,-0.58305,0.00019,18.77103]
[1776801613418,43.66,75032.94,0.98,-0.58227,0.00019,18.7799]
[1776801615338,43.66,75035.29,0.98,-0.58183,0.00019,18.78487]
[1776801620202,43.67,75038.87,0.98,-0.58116,0.00019,18.79243]
[1776801623489,43.67,75034.46,0.98,-0.58197,0.00019,18.78328]
[1776801627517,43.68,75038.17,0.98,-0.58127,0.00019,18.79114]
[1776801629531,43.68,75042.39,0.98,-0.58048,0.00019,18.79996]
[1776801632552,43.68,75046.23,0.98,-0.57978,0.00019,18.80335]
[1776801635573,43.68,75037.14,0.98,-0.58147,0.00019,18.78456]
[1776801636580,43.68,75044.96,0.98,-0.58001,0.00019,18.80082]
[1776801637594,43.68,75048.32,0.98,-0.57938,0.00019,18.80772]
[1776801639240,43.68,75048.32,0.98,-0.57938,0.00019,18.80772]
[1776801639561,43.69,75051.62,0.98,-0.57877,0.00019,18.81446]
[1776801644638,43.69,75048.35,0.98,-0.57937,0.00019,18.80784]
[1776801648673,43.69,75051.97,0.98,-0.57869,0.00019,18.81525]
[1776801652971,43.69,75061.3,0.98,-0.57695,0.00019,18.83403]
[1776801654708,43.69,75064.06,0.98,-0.57644,0.00019,18.83955]
[1776801658020,43.7,75063.71,0.98,-0.5765,0.00019,18.8389]
[1776801658059,43.7,75063.71,0.98,-0.5765,0.00019,18.8389]
[1776801658675,43.7,75063.2,0.98,-0.57659,0.00019,18.83791]
[1776801658736,43.7,75063.2,0.98,-0.57659,0.00019,18.83793]
[1776801660993,43.7,75065.43,0.98,-0.57617,0.00019,18.84236]
[1776801661045,43.7,75065.43,0.98,-0.57617,0.00019,18.84236]
[1776801661594,43.7,75065.43,0.98,-0.57617,0.00019,18.84236]
[1776801661422,43.7,75074.17,0.98,-0.57454,0.00019,18.85944]
[1776801663213,43.7,75081.48,0.98,-0.57318,0.00019,18.87346]
[1776801663804,43.7,75081.48,0.98,-0.57318,0.00019,18.87346]
[1776801663812,43.7,75092.31,0.98,-0.57116,0.00019,18.89387]
[1776801664874,43.7,75092.31,0.98,-0.57116,0.00019,18.89387]
[1776801664912,43.7,75092.31,0.98,-0.57116,0.00019,18.89387]
[1776801664961,43.7,75092.31,0.98,-0.57116,0.00019,18.89387]
[1776801665173,43.7,75092.31,0.98,-0.57116,0.00019,18.89387]
[1776801665258,43.7,75092.31,0.98,-0.57116,0.00019,18.89387]
[1776801665395,43.7,75092.31,0.98,-0.57116,0.00019,18.89387]
[1776801665502,43.7,75092.31,0.98,-0.57116,0.00019,18.89387]
[1776801665542,43.7,75092.31,0.98,-0.57116,0.00019,18.89387]
[1776801665510,43.7,75098.54,0.98,-0.57,0.00019,18.90537]
[1776801666811,43.69,75109.66,0.98,-0.56793,0.00019,18.92548]
[1776801667907,43.69,75104.62,0.98,-0.56888,0.00019,18.91637]
[1776801669328,43.69,75104.62,0.98,-0.56888,0.00019,18.91637]
[1776801669543,43.69,75102.96,0.98,-0.56919,0.00019,18.91336]
[1776801674592,43.69,75103.19,0.98,-0.56914,0.00019,18.91378]
[1776801673843,43.69,75107.75,0.98,-0.56829,0.00019,18.92201]
[1776801677201,43.68,75112.63,0.98,-0.56739,0.00019,18.93068]
[1776801678171,43.68,75112.63,0.98,-0.56739,0.00019,18.93068]
[1776801678206,43.68,75112.63,0.98,-0.56739,0.00019,18.93068]
[1776801678231,43.68,75112.63,0.98,-0.56739,0.00019,18.93068]
[1776801678278,43.68,75112.63,0.98,-0.56739,0.00019,18.93068]
[1776801678331,43.68,75112.63,0.98,-0.56739,0.00019,18.93068]
[1776801678368,43.68,75112.63,0.98,-0.56739,0.00019,18.93068]
[1776801678430,43.68,75112.63,0.98,-0.56739,0.00019,18.93068]
[1776801678450,43.68,75112.63,0.98,-0.56739,0.00019,18.93068]
[1776801678480,43.68,75112.63,0.98,-0.56739,0.00019,18.93068]
[1776801678515,43.68,75114.62,0.98,-0.56702,0.00019,18.93419]
[1776801678754,43.68,75114.62,0.98,-0.56702,0.00019,18.93419]
[1776801678879,43.68,75114.62,0.98,-0.56702,0.00019,18.93419]
[1776801680459,43.68,75128.34,0.98,-0.56445,0.00019,18.95812]
[1776801682635,43.68,75128.34,0.98,-0.56445,0.00019,18.95812]
[1776801682751,43.68,75130.59,0.98,-0.56403,0.00019,18.96198]
[1776801682772,43.68,75130.59,0.98,-0.56403,0.00019,18.96198]
[1776801682907,43.68,75126.36,0.98,-0.56482,0.00019,18.95471]
[1776801684922,43.68,75116.55,0.98,-0.56666,0.00019,18.93757]
[1776801685928,43.68,75120.24,0.98,-0.56597,0.00019,18.94403]
[1776801688535,43.68,75118.88,0.98,-0.56623,0.00019,18.94163]
[1776801688601,43.68,75118.22,0.98,-0.56636,0.00019,18.94046]
[1776801689122,43.68,75118.22,0.98,-0.56636,0.00019,18.94046]
[1776801689328,43.68,75131.32,0.98,-0.56391,0.00019,18.96311]
[1776801689688,43.68,75131.32,0.98,-0.56391,0.00019,18.96311]
[1776801690530,43.67,75137.67,0.98,-0.56272,0.00019,18.97382]
[1776801692982,43.67,75142.07,0.98,-0.56191,0.00019,18.97664]
[1776801693757,43.67,75142.07,0.98,-0.56191,0.00019,18.97664]
[1776801693989,43.67,75143.33,0.98,-0.56167,0.00019,18.97872]
[1776801698236,43.67,75147.97,0.98,-0.56081,0.00019,18.98634]
[1776801700600,43.67,75152.89,0.98,-0.55988,0.00019,18.99432]
[1776801706074,43.67,75152.54,0.98,-0.55995,0.00019,18.99373]
[1776801711110,43.67,75152.55,0.98,-0.55996,0.00019,18.99372]
[1776801715586,43.67,75152.57,0.98,-0.55995,0.00019,18.99374]
[1776801720291,43.67,75149.88,0.98,-0.56046,0.00019,18.98936]
[1776801721292,43.66,75159.5,0.98,-0.55866,0.00019,19.0048]
[1776801723615,43.66,75159.5,0.98,-0.55866,0.00019,19.0048]
[1776801723202,43.66,75165.19,0.98,-0.55759,0.00019,19.01376]
[1776801724431,43.66,75165.85,0.98,-0.55747,0.00019,19.01479]
[1776801727450,43.66,75165.99,0.98,-0.55744,0.00019,19.015]
[1776801727584,43.66,75163.39,0.98,-0.55793,0.00019,19.01093]
[1776801728633,43.66,75154.74,0.98,-0.55955,0.00019,18.99719]
[1776801729462,43.66,75154.74,0.98,-0.55955,0.00019,18.99719]
[1776801729472,43.66,75154.74,0.98,-0.55955,0.00019,18.99719]
[1776801729492,43.66,75154.74,0.98,-0.55955,0.00019,18.99719]
[1776801729500,43.66,75148.56,0.98,-0.56071,0.00019,18.98718]
[1776801730582,43.66,75137.87,0.98,-0.56272,0.00019,18.96948]
[1776801731363,43.66,75132.15,0.98,-0.56379,0.00019,18.9598]
[1776801732497,43.66,75132.15,0.98,-0.56379,0.00019,18.9598]
[1776801732510,43.66,75133.27,0.98,-0.56359,0.00019,18.96168]
[1776801735680,43.66,75134.22,0.98,-0.56341,0.00019,18.96328]
[1776801737529,43.66,75134.9,0.98,-0.56328,0.00019,18.96442]
[1776801738565,43.66,75129.76,0.98,-0.56425,0.00019,18.95567]
[1776801742814,43.65,75128.16,0.98,-0.56456,0.00019,18.95279]
[1776801744351,43.64,75136.19,0.98,-0.56307,0.00019,18.9664]
[1776801745194,43.64,75136.19,0.98,-0.56307,0.00019,18.9664]
[1776801745362,43.64,75131.49,0.98,-0.56395,0.00019,18.95841]
[1776801747371,43.63,75127.3,0.98,-0.56475,0.00019,18.95114]
[1776801752405,43.62,75120.45,0.98,-0.56607,0.00019,18.93453]
[1776801753174,43.62,75120.45,0.98,-0.56607,0.00019,18.93453]
[1776801753611,43.62,75119.78,0.98,-0.5662,0.00019,18.93332]
[1776801754611,43.62,75114.66,0.98,-0.56716,0.00019,18.92424]
[1776801756703,43.61,75101.06,0.98,-0.56972,0.00019,18.89963]
[1776801757647,43.61,75099.05,0.98,-0.5701,0.00019,18.8959]
[1776801760370,43.61,75097.55,0.98,-0.57039,0.00019,18.89308]
[1776801760463,43.61,75097.55,0.98,-0.57039,0.00019,18.89308]
[1776801765560,43.61,75097.36,0.98,-0.57043,0.00019,18.8927]
[1776801768523,43.6,75101.57,0.98,-0.56964,0.00019,18.90041]
[1776801773554,43.59,75104.03,0.98,-0.5692,0.00019,18.90477]
[1776801778590,43.59,75102.78,0.98,-0.56944,0.00019,18.90237]
[1776801780640,43.58,75103.05,0.98,-0.5694,0.00019,18.90284]
[1776801780657,43.58,75103.05,0.98,-0.5694,0.00019,18.90284]
[1776801780746,43.58,75102.6,0.98,-0.56948,0.00019,18.90199]
[1776801782674,43.58,75087.73,0.98,-0.57227,0.00019,18.87431]
[1776801783630,43.58,75087.73,0.98,-0.57227,0.00019,18.8743]
[1776801785644,43.58,75082.89,0.98,-0.57318,0.00019,18.86507]
[1776801787099,43.58,75082.67,0.98,-0.57322,0.00019,18.86463]
[1776801787162,43.58,75082.67,0.98,-0.57322,0.00019,18.86463]
[1776801789359,43.58,75082.09,0.98,-0.57334,0.00019,18.8635]
[1776801789480,43.58,75082.09,0.98,-0.57334,0.00019,18.8635]
[1776801789675,43.58,75081.68,0.98,-0.57341,0.00019,18.8627]
[1776801790679,43.58,75100.14,0.98,-0.56996,0.00019,18.89737]
[1776801791686,43.57,75104.61,0.98,-0.56912,0.00019,18.90553]
[1776801792721,43.57,75124.35,0.98,-0.56542,0.00019,18.94067]
[1776801793914,43.57,75124.35,0.98,-0.56543,0.00019,18.94064]
[1776801793983,43.57,75124.35,0.98,-0.56543,0.00019,18.94064]
[1776801794707,43.57,75126.74,0.98,-0.56498,0.00019,18.94478]
[1776801797711,43.57,75123.44,0.98,-0.5656,0.00019,18.93901]
[1776801802763,43.56,75121.55,0.98,-0.56597,0.00019,18.93561]
[1776801803973,43.56,75122.08,0.98,-0.56587,0.00019,18.93653]
[1776801804041,43.56,75122.08,0.98,-0.56587,0.00019,18.93653]
[1776801805506,43.56,75121.91,0.98,-0.56591,0.00019,18.93621]
[1776801811377,43.55,75121.95,0.98,-0.56593,0.00019,18.93164]
[1776801813603,43.55,75120.26,0.98,-0.56625,0.00019,18.92866]
[1776801813759,43.55,75115.84,0.98,-0.56708,0.00019,18.92083]
[1776801818759,43.55,75116.18,0.98,-0.56702,0.00019,18.92139]
[1776801820151,43.54,75117.87,0.98,-0.56671,0.00019,18.92437]
[1776801823911,43.54,75123.7,0.98,-0.56562,0.00019,18.93458]
[1776801827891,43.54,75126.34,0.98,-0.56513,0.00019,18.93912]
[1776801828686,43.54,75126.57,0.98,-0.56509,0.00019,18.93951]
[1776801831518,43.54,75130.25,0.98,-0.5644,0.00019,18.94583]
[1776801833457,43.53,75130.25,0.98,-0.5644,0.00019,18.94582]
[1776801834779,43.53,75130.8,0.98,-0.5643,0.00019,18.94676]
[1776801835746,43.53,75138.37,0.98,-0.56287,0.00019,18.95964]
[1776801837751,43.54,75141.79,0.98,-0.56223,0.00019,18.9654]
[1776801839988,43.54,75142.0,0.98,-0.56218,0.00019,18.96577]
[1776801840002,43.54,75142.0,0.98,-0.56218,0.00019,18.96577]
[1776801840033,43.54,75142.0,0.98,-0.56218,0.00019,18.96577]
[1776801840089,43.54,75144.11,0.98,-0.56179,0.00019,18.96928]
[1776801843053,43.54,75150.8,0.98,-0.56053,0.00019,18.98032]
[1776801844573,43.54,75156.15,0.98,-0.55952,0.00019,18.989]
[1776801845484,43.54,75156.15,0.98,-0.55952,0.00019,18.989]
[1776801851659,43.54,75158.54,0.98,-0.55907,0.00019,18.99282]
[1776801855397,43.54,75157.31,0.98,-0.5593,0.00019,18.99085]
[1776801855437,43.54,75157.31,0.98,-0.5593,0.00019,18.99085]
[1776801855490,43.54,75157.31,0.98,-0.5593,0.00019,18.99085]
[1776801856974,43.54,75157.31,0.98,-0.5593,0.00019,18.99084]
[1776801857037,43.54,75157.31,0.98,-0.5593,0.00019,18.99084]
[1776801857160,43.54,75157.31,0.98,-0.5593,0.00019,18.99084]
[1776801857371,43.54,75157.31,0.98,-0.5593,0.00019,18.99084]
[1776801857453,43.54,75167.87,0.98,-0.55731,0.00019,19.00755]
[1776801859165,43.54,75170.54,0.98,-0.55681,0.00019,19.01169]
[1776801860615,43.54,75170.54,0.98,-0.55681,0.00019,19.01169]
[1776801860653,43.54,75171.78,0.98,-0.55658,0.00019,19.01361]
[1776801864227,43.54,75168.91,0.98,-0.55712,0.00019,19.00917]
[1776801864288,43.54,75168.91,0.98,-0.55712,0.00019,19.00917]
[1776801868229,43.54,75164.87,0.98,-0.55788,0.00019,19.00287]
[1776801869012,43.54,75164.87,0.98,-0.55788,0.00019,19.00287]
[1776801869235,43.54,75157.09,0.98,-0.55934,0.00019,18.99051]
[1776801874276,43.54,75157.51,0.98,-0.55928,0.00019,18.98664]
[1776801874343,43.54,75157.51,0.98,-0.55928,0.00019,18.98664]
[1776801874433,43.54,75158.08,0.98,-0.55917,0.00019,18.98756]
[1776801875583,43.54,75158.08,0.98,-0.55917,0.00019,18.98756]
[1776801875681,43.54,75151.87,0.98,-0.56034,0.00019,18.97753]
[1776801876804,43.54,75145.86,0.98,-0.56147,0.00019,18.96767]
[1776801877030,43.54,75145.86,0.98,-0.56147,0.00019,18.96767]
[1776801877292,43.54,75145.86,0.98,-0.56147,0.00019,18.96767]
[1776801881502,43.54,75143.19,0.98,-0.56197,0.00019,18.96325]
[1776801881797,43.54,75128.73,0.98,-0.56469,0.00019,18.93876]
[1776801882326,43.54,75128.73,0.98,-0.56469,0.00019,18.93874]
[1776801883329,43.54,75128.73,0.98,-0.56469,0.00019,18.93874]
[1776801883420,43.54,75128.73,0.98,-0.56469,0.00019,18.93874]
[1776801883446,43.54,75121.5,0.98,-0.56605,0.00019,18.92615]
[1776801884519,43.54,75121.5,0.98,-0.56605,0.00019,18.92615]
[1776801888713,43.54,75118.09,0.98,-0.5667,0.00019,18.92012]
[1776801891908,43.54,75119.74,0.98,-0.56639,0.00019,18.92301]
[1776801892396,43.54,75118.47,0.98,-0.56663,0.00019,18.92077]
[1776801893704,43.54,75118.47,0.98,-0.56663,0.00019,18.92077]
[1776801895689,43.53,75108.56,0.98,-0.5685,0.00019,18.90298]
[1776801900744,43.52,75108.75,0.98,-0.56847,0.00019,18.90321]
[1776801903821,43.52,75114.7,0.98,-0.56737,0.00019,18.91382]
[1776801905718,43.52,75119.95,0.98,-0.56639,0.00019,18.9231]
[1776801906737,43.52,75119.95,0.98,-0.56639,0.00019,18.9231]
[1776801906958,43.51,75120.28,0.98,-0.56633,0.00019,18.92366]
[1776801907133,43.51,75120.28,0.98,-0.56633,0.00019,18.92366]
[1776801907876,43.51,75128.85,0.98,-0.56472,0.00019,18.93859]
[1776801908511,43.51,75128.85,0.98,-0.56472,0.00019,18.93859]
[1776801909518,43.51,75132.9,0.98,-0.56396,0.00019,18.94555]
[1776801914553,43.51,75131.1,0.98,-0.5643,0.00019,18.94244]
[1776801915892,43.51,75130.29,0.98,-0.56445,0.00019,18.94105]
[1776801921071,43.51,75132.06,0.98,-0.56411,0.00019,18.94412]
[1776801926074,43.52,75133.79,0.98,-0.56378,0.00019,18.9471]
[1776801931231,43.52,75136.26,0.98,-0.56331,0.00019,18.95133]
[1776801932909,43.52,75132.32,0.98,-0.56407,0.00019,18.94009]
[1776801934991,43.52,75131.72,0.98,-0.56419,0.00019,18.93905]
[1776801935807,43.52,75119.73,0.98,-0.56644,0.00019,18.91819]
[1776801937802,43.51,75115.87,0.98,-0.56718,0.00019,18.91129]
[1776801938413,43.51,75115.87,0.98,-0.56718,0.00019,18.91129]
[1776801938724,43.51,75115.87,0.98,-0.56718,0.00019,18.91127]
[1776801943758,43.5,75116.01,0.98,-0.56717,0.00019,18.91141]
[1776801947886,43.5,75104.31,0.98,-0.56937,0.00019,18.89021]
[1776801948668,43.5,75104.31,0.98,-0.56937,0.00019,18.89021]
[1776801948866,43.5,75104.31,0.98,-0.56937,0.00019,18.89021]
[1776801948842,43.5,75089.68,0.98,-0.57212,0.00019,18.86297]
[1776801949099,43.5,75089.68,0.98,-0.57212,0.00019,18.86297]
[1776801949184,43.5,75089.68,0.98,-0.57212,0.00019,18.86297]
[1776801949306,43.5,75089.68,0.98,-0.57212,0.00019,18.86297]
[1776801949826,43.5,75065.45,0.98,-0.57667,0.00019,18.81591]
[1776801949979,43.5,75065.45,0.98,-0.57667,0.00019,18.81591]
[1776801950049,43.5,75065.45,0.98,-0.57667,0.00019,18.81591]
[1776801950271,43.5,75065.45,0.98,-0.57667,0.00019,18.81591]
[1776801950320,43.5,75065.45,0.98,-0.57667,0.00019,18.81591]
[1776801950397,43.5,75065.45,0.98,-0.57667,0.00019,18.81591]
[1776801950809,43.5,75065.45,0.98,-0.57667,0.00019,18.8159]
[1776801951884,43.5,75065.45,0.98,-0.57667,0.00019,18.8159]
[1776801951902,43.5,75071.32,0.98,-0.57557,0.00019,18.82753]
[1776801951945,43.5,75071.32,0.98,-0.57557,0.00019,18.82753]
[1776801956849,43.49,75067.84,0.98,-0.57623,0.00019,18.82059]
[1776801957694,43.49,75067.84,0.98,-0.57623,0.00019,18.82059]
[1776801957743,43.49,75067.84,0.98,-0.57623,0.00019,18.82059]
[1776801961889,43.49,75061.29,0.98,-0.57746,0.00019,18.80746]
[1776801962893,43.49,75055.51,0.98,-0.57854,0.00019,18.7958]
[1776801964906,43.49,75060.81,0.98,-0.57755,0.00019,18.80654]
[1776801969195,43.49,75059.63,0.98,-0.57776,0.00019,18.80421]
[1776801969272,43.49,75059.63,0.98,-0.57776,0.00019,18.80421]
[1776801969684,43.49,75059.63,0.98,-0.57776,0.00019,18.80421]
[1776801970086,43.49,75059.54,0.98,-0.57778,0.00019,18.80404]
[1776801970091,43.49,75059.54,0.98,-0.57778,0.00019,18.80404]
[1776801974221,43.5,75059.85,0.98,-0.57772,0.00019,18.8047]
[1776801975046,43.5,75062.2,0.98,-0.57727,0.00019,18.80944]
[1776801975226,43.5,75062.2,0.98,-0.57727,0.00019,18.80944]
[1776801979025,43.5,75060.84,0.98,-0.57752,0.00019,18.80678]
[1776801979300,43.5,75060.84,0.98,-0.57752,0.00019,18.80678]
[1776801981021,43.5,75069.91,0.98,-0.57582,0.00019,18.82488]
[1776801982575,43.5,75073.63,0.98,-0.57512,0.00019,18.83218]
[1776801988072,43.5,75069.1,0.98,-0.57598,0.00019,18.82323]
[1776801993115,43.5,75068.73,0.98,-0.57607,0.00019,18.81792]
[1776801995125,43.5,75063.75,0.98,-0.577,0.00019,18.808]
[1776801996131,43.5,75067.36,0.98,-0.57633,0.00019,18.81517]
[1776802000420,43.49,75067.45,0.98,-0.57632,0.00019,18.81529]
[1776802000464,43.49,75067.45,0.98,-0.57632,0.00019,18.81529]
[1776802000547,43.49,75067.45,0.98,-0.57632,0.00019,18.81529]
[1776802000897,43.49,75062.99,0.98,-0.57716,0.00019,18.80638]
[1776802002716,43.49,75041.27,0.98,-0.58122,0.00019,18.76194]
[1776802003039,43.49,75041.27,0.98,-0.58122,0.00019,18.76194]
[1776802003180,43.49,75041.27,0.98,-0.58122,0.00019,18.76194]
[1776802008215,43.5,75041.32,0.98,-0.5812,0.00019,18.76216]
[1776802012786,43.5,75037.55,0.98,-0.58189,0.00019,18.75436]
[1776802013081,43.5,75037.55,0.98,-0.58189,0.00019,18.75436]
[1776802013124,43.5,75037.55,0.98,-0.58189,0.00019,18.75436]
[1776802017047,43.51,75036.22,0.98,-0.58213,0.00019,18.75162]
[1776802017136,43.51,75036.22,0.98,-0.58213,0.00019,18.75162]
[1776802017417,43.51,75031.1,0.98,-0.58309,0.00019,18.74079]
[1776802019956,43.51,75026.14,0.98,-0.584,0.00019,18.73026]
[1776802020152,43.51,75026.14,0.98,-0.584,0.00019,18.73026]
[1776802020334,43.51,75026.14,0.98,-0.584,0.00019,18.73026]
[1776802022865,43.52,75038.47,0.98,-0.58169,0.00019,18.75654]
[1776802024349,43.52,75038.69,0.98,-0.58165,0.00019,18.75706]
[1776802029384,43.53,75035.55,0.98,-0.58222,0.00019,18.75057]
[1776802034419,43.53,75030.14,0.98,-0.58322,0.00019,18.73923]
[1776802035754,43.53,75021.77,0.98,-0.58478,0.00019,18.72122]
[1776802037440,43.53,75020.2,0.98,-0.58508,0.00019,18.71779]
[1776802038448,43.53,75016.96,0.98,-0.58568,0.00019,18.71068]
[1776802043003,43.52,75008.18,0.98,-0.58733,0.00019,18.69119]
[1776802044537,43.52,75008.18,0.98,-0.58733,0.00019,18.69119]
[1776802044591,43.52,75004.93,0.98,-0.58794,0.00019,18.68391]
[1776802046782,43.52,75004.93,0.98,-0.58795,0.00019,18.68387]
[1776802049524,43.52,74999.65,0.98,-0.58894,0.00019,18.67191]
[1776802051539,43.51,75005.5,0.98,-0.58788,0.00019,18.68042]
[1776802053552,43.51,75008.91,0.98,-0.58725,0.00019,18.68796]
[1776802057606,43.51,75010.25,0.98,-0.58701,0.00019,18.69083]
[1776802057657,43.51,75010.25,0.98,-0.58701,0.00019,18.69083]
[1776802057692,43.51,75003.76,0.98,-0.58822,0.00019,18.67632]
[1776802059598,43.5,74994.48,0.98,-0.58995,0.00019,18.65526]
[1776802060605,43.5,74991.42,0.98,-0.59053,0.00019,18.64824]
[1776802064633,43.5,74987.41,0.98,-0.59128,0.00019,18.63894]
[1776802069670,43.5,74986.33,0.98,-0.59149,0.00019,18.63637]
[1776802071682,43.5,74981.45,0.98,-0.5924,0.00019,18.625]
[1776802076717,43.49,74979.42,0.98,-0.59278,0.00019,18.62019]
[1776802081752,43.49,74975.16,0.98,-0.59358,0.00019,18.61011]
[1776802086105,43.49,74973.76,0.98,-0.59384,0.00019,18.60675]
[1776802087060,43.49,74973.76,0.98,-0.59384,0.00019,18.60675]
[1776802087065,43.49,74973.76,0.98,-0.59384,0.00019,18.60675]
[1776802087007,43.49,74971.3,0.98,-0.5943,0.00019,18.60089]
[1776802087119,43.49,74971.3,0.98,-0.5943,0.00019,18.60089]
[1776802090152,43.49,74969.87,0.98,-0.59457,0.00019,18.59747]
[1776802090455,43.49,74969.87,0.98,-0.59457,0.00019,18.59747]
[1776802090525,43.49,74969.87,0.98,-0.59457,0.00019,18.59747]
[1776802090816,43.49,74969.81,0.98,-0.59458,0.00019,18.59732]
[1776802091826,43.49,74982.25,0.98,-0.59227,0.00019,18.62665]
[1776802092405,43.49,74982.25,0.98,-0.59227,0.00019,18.62665]
[1776802092464,43.49,74982.25,0.98,-0.59227,0.00019,18.62665]
[1776802092502,43.49,74982.25,0.98,-0.59227,0.00019,18.62665]
[1776802092556,43.49,74982.25,0.98,-0.59227,0.00019,18.62665]
[1776802092833,43.49,74988.7,0.98,-0.59107,0.00019,18.64158]
[1776802098020,43.48,74989.75,0.98,-0.59088,0.00019,18.64392]
[1776802101894,43.48,74993.09,0.98,-0.59027,0.00019,18.65144]
[1776802106929,43.47,75004.32,0.98,-0.58819,0.00019,18.67673]
[1776802107939,43.47,75005.57,0.98,-0.58796,0.00019,18.6795]
[1776802109949,43.47,75014.46,0.98,-0.58631,0.00019,18.69921]
[1776802111963,43.46,75012.88,0.98,-0.58663,0.00019,18.69106]
[1776802115992,43.46,75016.89,0.98,-0.5859,0.00019,18.69977]
[1776802121026,43.45,75020.44,0.98,-0.58524,0.00019,18.70746]
[1776802122305,43.45,75020.75,0.98,-0.58518,0.00019,18.70813]
[1776802124647,43.45,75021.17,0.98,-0.58511,0.00019,18.70903]
[1776802130089,43.46,75021.12,0.98,-0.5851,0.00019,18.70908]
[1776802135124,43.47,75020.63,0.98,-0.58518,0.00019,18.70815]
[1776802141166,43.47,75022.42,0.98,-0.58484,0.00019,18.71207]
[1776802142173,43.47,75026.47,0.98,-0.58408,0.00019,18.72083]
[1776802146752,43.47,75027.69,0.98,-0.58386,0.00019,18.72346]
[1776802146799,43.47,75027.69,0.98,-0.58386,0.00019,18.72346]
[1776802149085,43.47,75028.46,0.98,-0.58371,0.00019,18.72511]
[1776802148215,43.47,75034.55,0.98,-0.58257,0.00019,18.73811]
[1776802153786,43.47,75036.27,0.98,-0.58224,0.00019,18.74184]
[1776802159979,43.48,75037.43,0.98,-0.58201,0.00019,18.7444]
[1776802160274,43.48,75040.05,0.98,-0.58152,0.00019,18.74996]
[1776802160959,43.48,75029.68,0.98,-0.58346,0.00019,18.72798]
[1776802161308,43.48,75029.68,0.98,-0.58345,0.00019,18.72803]
[1776802162313,43.48,75035.0,0.98,-0.58246,0.00019,18.73939]
[1776802164212,43.48,75036.22,0.98,-0.58223,0.00019,18.74197]
[1776802164280,43.48,75036.22,0.98,-0.58223,0.00019,18.74197]
[1776802164381,43.49,75037.72,0.98,-0.58194,0.00019,18.74519]
[1776802167068,43.49,75037.72,0.98,-0.58194,0.00019,18.74521]
[1776802167120,43.49,75049.93,0.98,-0.57965,0.00019,18.77069]
[1776802167569,43.49,75061.0,0.98,-0.57758,0.00019,18.79321]
[1776802168807,43.49,75061.0,0.98,-0.57758,0.00019,18.79321]
[1776802168875,43.49,75061.0,0.98,-0.57758,0.00019,18.79321]
[1776802169122,43.49,75061.0,0.98,-0.57758,0.00019,18.79321]
[1776802168959,43.49,75063.15,0.98,-0.57717,0.00019,18.79754]
[1776802169183,43.49,75063.15,0.98,-0.57717,0.00019,18.79754]
[1776802169226,43.49,75063.15,0.98,-0.57717,0.00019,18.79754]
[1776802170153,43.49,75068.31,0.98,-0.5762,0.00019,18.80784]
[1776802170792,43.49,75076.48,0.98,-0.57467,0.00019,18.82389]
[1776802171628,43.49,75078.17,0.98,-0.57437,0.00019,18.82262]
[1776802172816,43.49,75078.17,0.98,-0.57437,0.00019,18.82262]
[1776802172870,43.49,75078.17,0.98,-0.57437,0.00019,18.82262]
[1776802172875,43.49,75078.17,0.98,-0.57437,0.00019,18.82262]
[1776802172971,43.49,75077.81,0.98,-0.57444,0.00019,18.82192]
[1776802177419,43.49,75081.85,0.98,-0.57368,0.00019,18.82973]
[1776802179530,43.49,75082.31,0.98,-0.5736,0.00019,18.8306]
[1776802179640,43.49,75082.31,0.98,-0.5736,0.00019,18.8306]
[1776802179697,43.49,75082.31,0.98,-0.5736,0.00019,18.8306]
[1776802180292,43.49,75085.33,0.98,-0.57303,0.00019,18.83639]
[1776802180828,43.49,75132.27,0.98,-0.5642,0.00019,18.92151]
[1776802181447,43.49,75132.27,0.98,-0.5642,0.00019,18.92151]
[1776802181597,43.49,75132.27,0.98,-0.5642,0.00019,18.92151]
[1776802181848,43.49,75132.27,0.98,-0.5642,0.00019,18.92151]
[1776802181937,43.49,75129.44,0.98,-0.56473,0.00019,18.91663]
[1776802182430,43.49,75129.44,0.98,-0.56473,0.00019,18.91663]
[1776802183086,43.49,75129.44,0.98,-0.56473,0.00019,18.91663]
[1776802183090,43.49,75145.61,0.98,-0.56169,0.00019,18.944]
[1776802183263,43.49,75145.61,0.98,-0.56169,0.00019,18.944]
[1776802183470,43.49,75145.61,0.98,-0.56169,0.00019,18.944]
[1776802183730,43.49,75145.61,0.98,-0.56169,0.00019,18.944]
[1776802183978,43.49,75145.61,0.98,-0.56169,0.00019,18.944]
[1776802184081,43.49,75145.61,0.98,-0.56169,0.00019,18.944]
[1776802184131,43.49,75213.38,0.98,-0.54889,0.00019,19.0467]
[1776802184433,43.49,75213.38,0.98,-0.54889,0.00019,19.0467]
[1776802184653,43.49,75213.38,0.98,-0.54889,0.00019,19.0467]
[1776802184725,43.49,75223.24,0.98,-0.54702,0.00019,19.06001]
[1776802185534,43.49,75223.24,0.98,-0.54702,0.00019,19.06003]
[1776802186439,43.49,75223.24,0.98,-0.54702,0.00019,19.06003]
[1776802186599,43.49,75223.24,0.98,-0.54702,0.00019,19.06003]
[1776802186702,43.49,75338.36,0.98,-0.52518,0.00019,19.18456]
[1776802187941,43.49,75338.36,0.98,-0.52518,0.00019,19.18456]
[1776802188067,43.49,75338.36,0.98,-0.52518,0.00019,19.18456]
[1776802188168,43.49,75329.26,0.98,-0.5269,0.00019,19.1768]
[1776802189034,43.49,75329.26,0.98,-0.5269,0.00019,19.1768]
[1776802189142,43.49,75350.55,0.98,-0.52286,0.00019,19.19439]
[1776802189697,43.49,75350.55,0.98,-0.52286,0.00019,19.19439]
[1776802190001,43.49,75350.55,0.98,-0.52286,0.00019,19.19439]
[1776802190056,43.49,75369.38,0.98,-0.51928,0.00019,19.2083]
[1776802190446,43.49,75369.38,0.98,-0.51928,0.00019,19.2083]
[1776802190523,43.49,75369.38,0.98,-0.51928,0.00019,19.2083]
[1776802190574,43.49,75381.28,0.98,-0.51702,0.00019,19.2163]
[1776802191274,43.49,75381.28,0.98,-0.51702,0.00019,19.2163]
[1776802191339,43.49,75381.28,0.98,-0.51702,0.00019,19.2163]
[1776802192093,43.49,75381.28,0.98,-0.51702,0.00019,19.2163]
[1776802192133,43.49,75410.28,0.98,-0.5115,0.00019,19.2332]
[1776802192952,43.49,75410.28,0.98,-0.5115,0.00019,19.2332]
[1776802193038,43.49,75410.28,0.98,-0.5115,0.00019,19.2332]
[1776802193109,43.47,75380.52,0.98,-0.51717,0.00019,19.21578]
[1776802193208,43.47,75380.52,0.98,-0.51717,0.00019,19.21578]
[1776802193633,43.47,75380.52,0.98,-0.51717,0.00019,19.21578]
[1776802193799,43.47,75380.52,0.98,-0.51717,0.00019,19.21578]
[1776802193977,43.47,75380.52,0.98,-0.51717,0.00019,19.21578]
[1776802194073,43.47,75404.21,0.98,-0.51267,0.00019,19.22995]
[1776802194552,43.47,75404.21,0.98,-0.51267,0.00019,19.22995]
[1776802194601,43.47,75404.21,0.98,-0.51267,0.00019,19.22995]
[1776802194621,43.47,75404.21,0.98,-0.51267,0.00019,19.22995]
[1776802194807,43.47,75404.21,0.98,-0.51267,0.00019,19.22995]
[1776802194944,43.47,75404.21,0.98,-0.51267,0.00019,19.22995]
[1776802194984,43.47,75405.31,0.98,-0.51246,0.00019,19.23055]
[1776802195904,43.47,75405.31,0.98,-0.51246,0.00019,19.23055]
[1776802196069,43.47,75407.54,0.98,-0.51204,0.00019,19.23174]
[1776802196305,43.47,75407.54,0.98,-0.51204,0.00019,19.23174]
[1776802196516,43.47,75407.54,0.98,-0.51204,0.00019,19.23174]
[1776802197026,43.47,75407.54,0.98,-0.51204,0.00019,19.23174]
[1776802197160,43.47,75407.54,0.98,-0.51204,0.00019,19.23174]
[1776802197113,43.45,75414.05,0.98,-0.51081,0.00019,19.2351]
[1776802198002,43.45,75414.05,0.98,-0.51081,0.00019,19.2351]
[1776802198026,43.43,75406.79,0.98,-0.5122,0.00019,19.23131]
[1776802198374,43.43,75406.79,0.98,-0.5122,0.00019,19.23131]
[1776802198394,43.43,75406.79,0.98,-0.5122,0.00019,19.23131]
[1776802198522,43.43,75406.79,0.98,-0.5122,0.00019,19.23131]
[1776802198823,43.43,75406.79,0.98,-0.5122,0.00019,19.23131]
[1776802198881,43.43,75406.79,0.98,-0.5122,0.00019,19.23131]
[1776802198916,43.42,75390.04,0.98,-0.51539,0.00019,19.22172]
[1776802199277,43.42,75390.04,0.98,-0.51539,0.00019,19.22172]
[1776802199656,43.42,75390.04,0.98,-0.51539,0.00019,19.22172]
[1776802200109,43.43,75370.68,0.98,-0.51908,0.00019,19.2091]
[1776802200462,43.43,75370.68,0.98,-0.51908,0.00019,19.2091]
[1776802200843,43.43,75370.68,0.98,-0.51908,0.00019,19.2091]
[1776802200928,43.43,75370.68,0.98,-0.51908,0.00019,19.2091]
[1776802201172,43.43,75370.68,0.98,-0.51908,0.00019,19.2091]
[1776802201031,43.43,75344.98,0.98,-0.52397,0.00019,19.18983]
[1776802201461,43.43,75344.98,0.98,-0.52397,0.00019,19.18983]
[1776802201646,43.43,75344.98,0.98,-0.52397,0.00019,19.18983]
[1776802202025,43.43,75344.98,0.98,-0.52397,0.00019,19.18983]
[1776802202064,43.43,75341.45,0.98,-0.52464,0.00019,19.18696]
[1776802202369,43.43,75341.45,0.98,-0.52464,0.00019,19.18696]
[1776802202647,43.43,75341.45,0.98,-0.52464,0.00019,19.18696]
[1776802202821,43.43,75341.45,0.98,-0.52464,0.00019,19.18696]
[1776802202934,43.43,75341.45,0.98,-0.52464,0.00019,19.18696]
[1776802202951,43.42,75382.2,0.98,-0.51688,0.00019,19.21681]
[1776802203633,43.42,75382.2,0.98,-0.51688,0.00019,19.21681]
[1776802203782,43.42,75382.2,0.98,-0.51688,0.00019,19.21681]
[1776802203814,43.42,75382.2,0.98,-0.51688,0.00019,19.21681]
[1776802203923,43.42,75382.2,0.98,-0.51688,0.00019,19.21681]
[1776802204285,43.42,75369.13,0.98,-0.51937,0.00019,19.20802]
[1776802204903,43.42,75369.13,0.98,-0.51937,0.00019,19.20802]
[1776802204993,43.42,75364.02,0.98,-0.52035,0.00019,19.20438]
[1776802205413,43.42,75364.02,0.98,-0.52035,0.00019,19.20438]
[1776802205551,43.42,75364.02,0.98,-0.52035,0.00019,19.20438]
[1776802205602,43.42,75364.02,0.98,-0.52035,0.00019,19.20438]
[1776802206050,43.42,75364.02,0.98,-0.52035,0.00019,19.20438]
[1776802206199,43.42,75364.02,0.98,-0.52035,0.00019,19.20438]
[1776802206160,43.42,75345.79,0.98,-0.52382,0.00019,19.19048]
[1776802206403,43.42,75345.79,0.98,-0.52382,0.00019,19.19048]
[1776802206520,43.42,75345.79,0.98,-0.52382,0.00019,19.19048]
[1776802206576,43.42,75345.79,0.98,-0.52382,0.00019,19.19048]
[1776802206760,43.42,75345.79,0.98,-0.52382,0.00019,19.19048]
[1776802207022,43.42,75345.79,0.98,-0.52382,0.00019,19.19048]
[1776802207285,43.42,75354.1,0.98,-0.52224,0.00019,19.19699]
[1776802207325,43.42,75354.1,0.98,-0.52224,0.00019,19.19699]
[1776802207624,43.42,75354.1,0.98,-0.52224,0.00019,19.19699]
[1776802207939,43.42,75354.1,0.98,-0.52224,0.00019,19.19699]
[1776802208003,43.42,75354.1,0.98,-0.52224,0.00019,19.19699]
[1776802208057,43.42,75393.84,0.98,-0.51467,0.00019,19.224]
[1776802208464,43.42,75393.84,0.98,-0.51467,0.00019,19.224]
[1776802208543,43.42,75393.84,0.98,-0.51467,0.00019,19.224]
[1776802208667,43.42,75393.84,0.98,-0.51467,0.00019,19.224]
[1776802209178,43.42,75393.84,0.98,-0.51467,0.00019,19.224]
[1776802208724,43.42,75393.84,0.98,-0.51467,0.00019,19.224]
[1776802209259,43.42,75393.84,0.98,-0.51467,0.00019,19.224]
[1776802209317,43.42,75393.84,0.98,-0.51467,0.00019,19.224]
[1776802209573,43.42,75393.84,0.98,-0.51467,0.00019,19.224]
[1776802209914,43.42,75393.84,0.98,-0.51467,0.00019,19.224]
[1776802210019,43.42,75393.84,0.98,-0.51467,0.00019,19.224]
[1776802210083,43.42,75393.84,0.98,-0.51467,0.00019,19.224]
[1776802210344,43.42,75431.9,0.98,-0.50742,0.00019,19.24338]
[1776802210512,43.42,75431.9,0.98,-0.50742,0.00019,19.24338]
[1776802210766,43.42,75431.9,0.98,-0.50742,0.00019,19.24338]
[1776802211333,43.42,75431.9,0.98,-0.50742,0.00019,19.24338]
[1776802211480,43.42,75431.9,0.98,-0.50742,0.00019,19.24338]
[1776802211550,43.42,75466.28,0.98,-0.50088,0.00019,19.25544]
[1776802212591,43.42,75466.28,0.98,-0.50088,0.00019,19.25544]
[1776802212388,43.42,75475.62,0.98,-0.4991,0.00019,19.25782]
[1776802213249,43.42,75475.62,0.98,-0.4991,0.00019,19.25782]
[1776802213355,43.42,75475.62,0.98,-0.4991,0.00019,19.25782]
[1776802213535,43.42,75468.95,0.98,-0.50037,0.00019,19.25616]
[1776802213889,43.42,75468.95,0.98,-0.50037,0.00019,19.25616]
[1776802213912,43.42,75468.95,0.98,-0.50037,0.00019,19.25616]
[1776802214131,43.42,75468.95,0.98,-0.50037,0.00019,19.25616]
[1776802214220,43.42,75468.95,0.98,-0.50037,0.00019,19.25616]
[1776802214234,43.42,75468.95,0.98,-0.50037,0.00019,19.25616]
[1776802214481,43.42,75468.95,0.98,-0.50037,0.00019,19.25616]
[1776802214595,43.42,75464.11,0.98,-0.50129,0.00019,19.25483]
[1776802214697,43.42,75464.11,0.98,-0.50129,0.00019,19.25483]
[1776802214789,43.42,75464.11,0.98,-0.50129,0.00019,19.25483]
[1776802214853,43.42,75464.11,0.98,-0.50129,0.00019,19.25483]
[1776802215111,43.42,75464.11,0.98,-0.50129,0.00019,19.25483]
[1776802215174,43.42,75464.11,0.98,-0.50129,0.00019,19.25483]
[1776802215237,43.42,75464.11,0.98,-0.50129,0.00019,19.25483]
[1776802215962,43.42,75463.46,0.98,-0.50141,0.00019,19.25465]
[1776802216214,43.42,75463.46,0.98,-0.50141,0.00019,19.25465]
[1776802216462,43.42,75463.46,0.98,-0.50141,0.00019,19.25465]
[1776802216532,43.42,75472.76,0.98,-0.49965,0.00019,19.25714]
[1776802216674,43.42,75472.76,0.98,-0.49965,0.00019,19.25714]
[1776802216765,43.42,75472.76,0.98,-0.49965,0.00019,19.25714]
[1776802216885,43.42,75472.76,0.98,-0.49965,0.00019,19.25714]
[1776802216914,43.42,75472.76,0.98,-0.49965,0.00019,19.25714]
[1776802217444,43.42,75472.76,0.98,-0.49965,0.00019,19.25714]
[1776802217546,43.42,75472.76,0.98,-0.49965,0.00019,19.25714]
[1776802217568,43.42,75472.76,0.98,-0.49965,0.00019,19.25714]
[1776802217584,43.4,75490.5,0.98,-0.49627,0.00019,19.26083]
[1776802217668,43.4,75490.5,0.98,-0.49627,0.00019,19.26083]
[1776802218193,43.4,75490.5,0.98,-0.49627,0.00019,19.26083]
[1776802218405,43.4,75490.5,0.98,-0.49627,0.00019,19.26083]
[1776802218520,43.4,75490.5,0.98,-0.49627,0.00019,19.26083]
[1776802218623,43.38,75495.25,0.98,-0.49537,0.00019,19.26158]
[1776802218943,43.38,75495.25,0.98,-0.49537,0.00019,19.26158]
[1776802218949,43.38,75495.25,0.98,-0.49537,0.00019,19.26158]
[1776802219435,43.38,75495.25,0.98,-0.49537,0.00019,19.26158]
[1776802219536,43.36,75498.3,0.98,-0.49479,0.00019,19.26202]
[1776802219959,43.36,75498.3,0.98,-0.49479,0.00019,19.26202]
[1776802219970,43.36,75498.3,0.98,-0.49479,0.00019,19.26202]
[1776802220176,43.36,75498.3,0.98,-0.49479,0.00019,19.26202]
[1776802220513,43.36,75498.3,0.98,-0.49479,0.00019,19.26202]
[1776802220592,43.33,75512.94,0.98,-0.49201,0.00019,19.26353]
[1776802220701,43.33,75512.94,0.98,-0.49201,0.00019,19.26353]
[1776802220776,43.33,75512.94,0.98,-0.49201,0.00019,19.26353]
[1776802221000,43.33,75512.94,0.98,-0.49201,0.00019,19.26353]
[1776802221092,43.33,75512.94,0.98,-0.49201,0.00019,19.26353]
[1776802221185,43.33,75512.94,0.98,-0.49201,0.00019,19.26353]
[1776802221205,43.33,75512.94,0.98,-0.49201,0.00019,19.26353]
[1776802221280,43.33,75512.94,0.98,-0.49201,0.00019,19.26353]
[1776802221372,43.33,75512.94,0.98,-0.49201,0.00019,19.26353]
[1776802221402,43.33,75512.94,0.98,-0.49201,0.00019,19.26353]
[1776802221436,43.33,75512.94,0.98,-0.49201,0.00019,19.26353]
[1776802221501,43.33,75504.07,0.98,-0.4937,0.00019,19.26273]
[1776802221644,43.33,75504.07,0.98,-0.4937,0.00019,19.26273]
[1776802221660,43.33,75504.07,0.98,-0.4937,0.00019,19.26273]
[1776802222407,43.33,75504.07,0.98,-0.4937,0.00019,19.26273]
[1776802222416,43.33,75504.07,0.98,-0.4937,0.00019,19.26273]
[1776802222624,43.27,75503.35,0.98,-0.49384,0.00019,19.26265]
[1776802222800,43.27,75503.35,0.98,-0.49384,0.00019,19.26265]
[1776802222840,43.27,75503.35,0.98,-0.49384,0.00019,19.26265]
[1776802222885,43.27,75503.35,0.98,-0.49384,0.00019,19.26265]
[1776802223503,43.27,75503.35,0.98,-0.49384,0.00019,19.26265]
[1776802223584,43.27,75503.35,0.98,-0.49384,0.00019,19.26265]
[1776802223588,43.25,75514.04,0.98,-0.4918,0.00019,19.26361]
[1776802223747,43.25,75514.04,0.98,-0.4918,0.00019,19.26361]
[1776802223793,43.25,75514.04,0.98,-0.4918,0.00019,19.26361]
[1776802223858,43.25,75514.04,0.98,-0.4918,0.00019,19.26361]
[1776802224122,43.25,75514.04,0.98,-0.4918,0.00019,19.26361]
[1776802224192,43.25,75514.04,0.98,-0.4918,0.00019,19.26361]
[1776802224564,43.26,75528.47,0.98,-0.48905,0.00019,19.26409]
[1776802225166,43.26,75528.47,0.98,-0.48905,0.00019,19.26409]
[1776802225209,43.26,75528.47,0.98,-0.48905,0.00019,19.26409]
[1776802225552,43.26,75528.47,0.98,-0.48905,0.00019,19.26409]
[1776802225568,43.26,75528.47,0.98,-0.48905,0.00019,19.26409]
[1776802225618,43.27,75528.91,0.98,-0.48896,0.00019,19.26409]
[1776802226568,43.27,75513.71,0.98,-0.49186,0.00019,19.26358]
[1776802227105,43.27,75513.71,0.98,-0.49186,0.00019,19.26358]
[1776802227491,43.29,75496.99,0.98,-0.49505,0.00019,19.26184]
[1776802227752,43.29,75496.99,0.98,-0.49505,0.00019,19.26184]
[1776802227982,43.29,75496.99,0.98,-0.49505,0.00019,19.26184]
[1776802228466,43.29,75496.99,0.98,-0.49505,0.00019,19.26184]
[1776802228518,43.27,75531.15,0.98,-0.48853,0.00019,19.26408]
[1776802228723,43.27,75531.15,0.98,-0.48853,0.00019,19.26408]
[1776802229183,43.27,75531.15,0.98,-0.48853,0.00019,19.26408]
[1776802229270,43.27,75531.15,0.98,-0.48853,0.00019,19.26408]
[1776802229344,43.27,75531.15,0.98,-0.48853,0.00019,19.26408]
[1776802229406,43.27,75531.15,0.98,-0.48853,0.00019,19.26408]
[1776802229590,43.27,75531.15,0.98,-0.48853,0.00019,19.26408]
[1776802229656,43.28,75529.9,0.98,-0.48877,0.00019,19.26409]
[1776802229766,43.28,75529.9,0.98,-0.48877,0.00019,19.26409]
[1776802229794,43.28,75529.9,0.98,-0.48877,0.00019,19.26409]
[1776802229910,43.28,75529.9,0.98,-0.48877,0.00019,19.26409]
[1776802229948,43.28,75529.9,0.98,-0.48877,0.00019,19.26409]
[1776802230045,43.28,75529.9,0.98,-0.48877,0.00019,19.26409]
[1776802230097,43.28,75529.9,0.98,-0.48877,0.00019,19.26409]
[1776802230204,43.28,75529.9,0.98,-0.48877,0.00019,19.26409]
[1776802230255,43.28,75529.9,0.98,-0.48877,0.00019,19.26409]
[1776802230338,43.28,75529.9,0.98,-0.48877,0.00019,19.26409]
[1776802230455,43.28,75529.9,0.98,-0.48877,0.00019,19.26409]
[1776802230502,43.28,75529.9,0.98,-0.48877,0.00019,19.26409]
[1776802230651,43.28,75529.38,0.98,-0.48887,0.00019,19.26409]
[1776802230667,43.28,75529.38,0.98,-0.48887,0.00019,19.26409]
[1776802230702,43.28,75529.38,0.98,-0.48887,0.00019,19.26409]
[1776802230776,43.28,75529.38,0.98,-0.48887,0.00019,19.26409]
[1776802230868,43.28,75529.38,0.98,-0.48887,0.00019,19.26409]
[1776802230981,43.28,75529.38,0.98,-0.48887,0.00019,19.26409]
[1776802231071,43.28,75529.38,0.98,-0.48887,0.00019,19.26409]
[1776802231267,43.28,75529.38,0.98,-0.48887,0.00019,19.26409]
[1776802231346,43.28,75529.38,0.98,-0.48887,0.00019,19.26409]
[1776802231377,43.28,75529.38,0.98,-0.48887,0.00019,19.26409]
[1776802231399,43.28,75529.38,0.98,-0.48887,0.00019,19.26409]
[1776802231531,43.28,75529.38,0.98,-0.48887,0.00019,19.26409]
[1776802231655,43.28,75505.25,0.98,-0.49348,0.00019,19.25838]
[1776802231825,43.28,75505.25,0.98,-0.49348,0.00019,19.25838]
[1776802231844,43.28,75505.25,0.98,-0.49348,0.00019,19.25838]
[1776802231904,43.28,75505.25,0.98,-0.49348,0.00019,19.25838]
[1776802231933,43.28,75505.25,0.98,-0.49348,0.00019,19.25838]
[1776802232029,43.28,75505.25,0.98,-0.49348,0.00019,19.25838]
[1776802232058,43.28,75505.25,0.98,-0.49348,0.00019,19.25838]
[1776802232089,43.28,75505.25,0.98,-0.49348,0.00019,19.25838]
[1776802232118,43.28,75505.25,0.98,-0.49348,0.00019,19.25838]
[1776802232167,43.28,75505.25,0.98,-0.49348,0.00019,19.25838]
[1776802232192,43.28,75505.25,0.98,-0.49348,0.00019,19.25838]
[1776802232209,43.28,75505.25,0.98,-0.49348,0.00019,19.25838]
[1776802232300,43.28,75505.25,0.98,-0.49348,0.00019,19.25838]
[1776802232456,43.28,75505.25,0.98,-0.49348,0.00019,19.25838]
[1776802232488,43.28,75505.25,0.98,-0.49348,0.00019,19.25838]
[1776802232590,43.28,75498.63,0.98,-0.49474,0.00019,19.25759]
[1776802232714,43.28,75498.63,0.98,-0.49474,0.00019,19.25759]
[1776802233133,43.28,75505.39,0.98,-0.49345,0.00019,19.25839]
[1776802233786,43.28,75505.39,0.98,-0.49345,0.00019,19.25839]
[1776802233839,43.28,75505.39,0.98,-0.49345,0.00019,19.25839]
[1776802233949,43.28,75505.39,0.98,-0.49345,0.00019,19.25839]
[1776802234399,43.28,75505.39,0.98,-0.49345,0.00019,19.25839]
[1776802234502,43.28,75505.39,0.98,-0.49345,0.00019,19.25839]
[1776802234624,43.28,75505.39,0.98,-0.49345,0.00019,19.25839]
[1776802234509,43.28,75491.35,0.98,-0.49613,0.00019,19.2565]
[1776802234895,43.28,75491.35,0.98,-0.49613,0.00019,19.2565]
[1776802235040,43.28,75491.35,0.98,-0.49613,0.00019,19.2565]
[1776802235118,43.28,75491.35,0.98,-0.49613,0.00019,19.2565]
[1776802235552,43.28,75493.8,0.98,-0.49566,0.00019,19.25689]
[1776802236620,43.28,75489.92,0.98,-0.4964,0.00019,19.25626]
[1776802237379,43.28,75489.92,0.98,-0.4964,0.00019,19.25626]
[1776802237581,43.28,75489.92,0.98,-0.4964,0.00019,19.25626]
[1776802237514,43.28,75483.17,0.98,-0.49769,0.00019,19.255]
[1776802237671,43.28,75483.17,0.98,-0.49769,0.00019,19.255]
[1776802237698,43.28,75483.17,0.98,-0.49769,0.00019,19.255]
[1776802238541,43.28,75491.08,0.98,-0.49618,0.00019,19.25646]
[1776802239556,43.28,75491.08,0.98,-0.49618,0.00019,19.25646]
[1776802239652,43.28,75487.97,0.98,-0.49678,0.00019,19.25592]
[1776802240554,43.28,75472.87,0.98,-0.49966,0.00019,19.25268]
[1776802241544,43.28,75472.87,0.98,-0.49966,0.00019,19.25268]
[1776802241639,43.29,75470.49,0.98,-0.50011,0.00019,19.25208]
[1776802241896,43.29,75470.49,0.98,-0.50011,0.00019,19.25208]
[1776802242087,43.29,75470.49,0.98,-0.50011,0.00019,19.25208]
[1776802242095,43.29,75470.49,0.98,-0.50011,0.00019,19.25208]
[1776802242242,43.29,75470.49,0.98,-0.50011,0.00019,19.25208]
[1776802242321,43.29,75470.49,0.98,-0.50011,0.00019,19.25208]
[1776802242397,43.29,75470.49,0.98,-0.50011,0.00019,19.25208]
[1776802242528,43.29,75480.74,0.98,-0.49816,0.00019,19.25449]
[1776802243226,43.29,75470.01,0.98,-0.5002,0.00019,19.25196]
[1776802243737,43.29,75470.01,0.98,-0.5002,0.00019,19.25196]
[1776802243851,43.29,75470.01,0.98,-0.5002,0.00019,19.25196]
[1776802244410,43.29,75467.45,0.98,-0.50069,0.00019,19.25128]
[1776802244694,43.29,75467.45,0.98,-0.50069,0.00019,19.25128]
[1776802244919,43.29,75467.45,0.98,-0.50069,0.00019,19.25128]
[1776802244988,43.29,75467.45,0.98,-0.50069,0.00019,19.25128]
[1776802245120,43.29,75467.45,0.98,-0.50069,0.00019,19.25128]
[1776802245579,43.29,75475.08,0.98,-0.49924,0.00019,19.25322]
[1776802245774,43.29,75475.08,0.98,-0.49924,0.00019,19.25322]
[1776802246050,43.29,75475.08,0.98,-0.49924,0.00019,19.25322]
[1776802248674,43.29,75474.64,0.98,-0.49932,0.00019,19.25312]
[1776802248872,43.29,75478.27,0.98,-0.49863,0.00019,19.25396]
[1776802249625,43.29,75478.27,0.98,-0.49863,0.00019,19.25396]
[1776802249601,43.29,75516.64,0.98,-0.4913,0.00019,19.25928]
[1776802249820,43.29,75516.64,0.98,-0.4913,0.00019,19.25928]
[1776802250601,43.29,75516.64,0.98,-0.4913,0.00019,19.25928]
[1776802250656,43.29,75531.99,0.98,-0.48837,0.00019,19.25959]
[1776802250684,43.29,75531.99,0.98,-0.48837,0.00019,19.25959]
[1776802250895,43.29,75531.99,0.98,-0.48837,0.00019,19.25959]
[1776802251008,43.29,75531.99,0.98,-0.48837,0.00019,19.25959]
[1776802251511,43.29,75531.99,0.98,-0.48837,0.00019,19.25959]
[1776802251597,43.29,75531.99,0.98,-0.48837,0.00019,19.25959]
[1776802251655,43.29,75531.99,0.98,-0.48837,0.00019,19.25959]
[1776802251574,43.29,75531.9,0.98,-0.48839,0.00019,19.25959]
[1776802251773,43.29,75531.9,0.98,-0.48839,0.00019,19.25959]
[1776802252087,43.31,75531.9,0.98,-0.48839,0.00019,19.25959]
[1776802252788,43.31,75531.9,0.98,-0.48839,0.00019,19.25959]
[1776802253313,43.31,75531.9,0.98,-0.48839,0.00019,19.25959]
[1776802255046,43.33,75532.34,0.98,-0.48831,0.00019,19.25959]
[1776802255612,43.33,75534.24,0.98,-0.48795,0.00019,19.25955]
[1776802256741,43.33,75537.26,0.98,-0.48737,0.00019,19.25946]
[1776802257662,43.33,75548.01,0.98,-0.48532,0.00019,19.25882]
[1776802258086,43.33,75548.01,0.98,-0.48532,0.00019,19.25882]
[1776802258146,43.33,75548.01,0.98,-0.48532,0.00019,19.25882]
[1776802258623,43.34,75551.08,0.98,-0.48474,0.00019,19.25854]
[1776802259390,43.34,75551.08,0.98,-0.48474,0.00019,19.25854]
[1776802259404,43.34,75551.08,0.98,-0.48474,0.00019,19.25854]
[1776802259408,43.34,75551.08,0.98,-0.48474,0.00019,19.25854]
[1776802259636,43.34,75557.9,0.98,-0.48344,0.00019,19.25778]
[1776802260150,43.34,75557.9,0.98,-0.48344,0.00019,19.25778]
[1776802260612,43.34,75557.9,0.98,-0.48344,0.00019,19.25778]
[1776802260673,43.34,75566.87,0.98,-0.48173,0.00019,19.25646]
[1776802260692,43.34,75566.87,0.98,-0.48173,0.00019,19.25646]
[1776802261800,43.34,75566.87,0.98,-0.48173,0.00019,19.25646]
[1776802261853,43.34,75566.87,0.98,-0.48173,0.00019,19.25646]
[1776802261961,43.34,75566.87,0.98,-0.48173,0.00019,19.25646]
[1776802262439,43.34,75566.87,0.98,-0.48173,0.00019,19.25646]
[1776802262509,43.34,75573.94,0.98,-0.48039,0.00019,19.25517]
[1776802263063,43.34,75573.94,0.98,-0.48039,0.00019,19.25517]
[1776802263108,43.34,75573.94,0.98,-0.48039,0.00019,19.25517]
[1776802263147,43.34,75573.94,0.98,-0.48039,0.00019,19.25517]
[1776802263171,43.34,75573.94,0.98,-0.48039,0.00019,19.25517]
[1776802264134,43.34,75573.94,0.98,-0.48039,0.00019,19.25517]
[1776802264148,43.34,75573.94,0.98,-0.48039,0.00019,19.25517]
[1776802264195,43.33,75580.47,0.98,-0.47914,0.00019,19.25379]
[1776802265604,43.33,75580.47,0.98,-0.47914,0.00019,19.25379]
[1776802265657,43.33,75580.47,0.98,-0.47914,0.00019,19.25379]
[1776802266263,43.33,75581.76,0.98,-0.4789,0.00019,19.25349]
[1776802266336,43.33,75581.76,0.98,-0.4789,0.00019,19.25349]
[1776802266573,43.33,75576.92,0.98,-0.47982,0.00019,19.25456]
[1776802267601,43.33,75566.15,0.98,-0.48187,0.00019,19.25658]
[1776802268500,43.33,75570.84,0.98,-0.48098,0.00019,19.25576]
[1776802268704,43.33,75570.84,0.98,-0.48098,0.00019,19.25576]
[1776802269335,43.33,75570.84,0.98,-0.48098,0.00019,19.25576]
[1776802269451,43.33,75570.84,0.98,-0.48098,0.00019,19.25576]
[1776802269634,43.33,75554.14,0.98,-0.48416,0.00019,19.25822]
[1776802269750,43.33,75554.14,0.98,-0.48416,0.00019,19.25822]
[1776802270559,43.33,75554.14,0.98,-0.48416,0.00019,19.25822]
[1776802270657,43.33,75539.68,0.98,-0.48691,0.00019,19.25936]
[1776802270781,43.33,75539.68,0.98,-0.48691,0.00019,19.25936]
[1776802270985,43.33,75539.68,0.98,-0.48691,0.00019,19.25936]
[1776802271076,43.33,75539.68,0.98,-0.48691,0.00019,19.25936]
[1776802271236,43.33,75539.68,0.98,-0.48691,0.00019,19.25936]
[1776802271895,43.33,75539.68,0.98,-0.48691,0.00019,19.25936]
[1776802272260,43.33,75539.68,0.98,-0.48691,0.00019,19.25936]
[1776802272434,43.33,75539.68,0.98,-0.48691,0.00019,19.25936]
[1776802272535,43.33,75587.69,0.98,-0.47777,0.00019,19.25204]
[1776802272741,43.33,75587.69,0.98,-0.47777,0.00019,19.25204]
[1776802272869,43.33,75587.69,0.98,-0.47777,0.00019,19.25204]
[1776802273201,43.33,75587.69,0.98,-0.47777,0.00019,19.25204]
[1776802273254,43.33,75592.22,0.98,-0.47691,0.00019,19.25083]
[1776802274259,43.33,75589.98,0.98,-0.47734,0.00019,19.25144]
[1776802275127,43.33,75589.98,0.98,-0.47734,0.00019,19.25144]
[1776802275202,43.33,75589.98,0.98,-0.47734,0.00019,19.25144]
[1776802275304,43.34,75588.16,0.98,-0.47768,0.00019,19.25192]
[1776802276838,43.34,75588.16,0.98,-0.47768,0.00019,19.25192]
[1776802277005,43.34,75588.16,0.98,-0.47768,0.00019,19.25192]
[1776802277025,43.34,75588.16,0.98,-0.47768,0.00019,19.25192]
[1776802277096,43.34,75588.16,0.98,-0.47768,0.00019,19.25192]
[1776802277285,43.34,75588.16,0.98,-0.47768,0.00019,19.25192]
[1776802277329,43.34,75588.16,0.98,-0.47768,0.00019,19.25192]
[1776802277362,43.34,75588.16,0.98,-0.47768,0.00019,19.25192]
[1776802277511,43.34,75588.16,0.98,-0.47768,0.00019,19.25192]
[1776802277547,43.34,75588.16,0.98,-0.47768,0.00019,19.25192]
[1776802277557,43.34,75575.58,0.98,-0.48008,0.00019,19.25485]
[1776802277775,43.34,75575.58,0.98,-0.48008,0.00019,19.25485]
[1776802277841,43.34,75575.58,0.98,-0.48008,0.00019,19.25485]
[1776802277853,43.34,75575.58,0.98,-0.48008,0.00019,19.25485]
[1776802278172,43.34,75575.58,0.98,-0.48008,0.00019,19.25485]
[1776802278350,43.34,75575.58,0.98,-0.48008,0.00019,19.25485]
[1776802278380,43.34,75575.58,0.98,-0.48008,0.00019,19.25485]
[1776802278441,43.34,75575.58,0.98,-0.48008,0.00019,19.25485]
[1776802278567,43.34,75575.58,0.98,-0.48008,0.00019,19.25485]
[1776802278642,43.34,75575.58,0.98,-0.48008,0.00019,19.25485]
[1776802278613,43.34,75565.86,0.98,-0.48193,0.00019,19.25663]
[1776802278748,43.34,75565.86,0.98,-0.48193,0.00019,19.25663]
[1776802278760,43.34,75565.86,0.98,-0.48193,0.00019,19.25663]
[1776802278804,43.34,75565.86,0.98,-0.48193,0.00019,19.25663]
[1776802279424,43.34,75565.86,0.98,-0.48193,0.00019,19.25663]
[1776802279476,43.34,75565.86,0.98,-0.48193,0.00019,19.25663]
[1776802279624,43.34,75565.86,0.98,-0.48193,0.00019,19.25663]
[1776802279639,43.34,75553.0,0.98,-0.48437,0.00019,19.25835]
[1776802280303,43.34,75553.0,0.98,-0.48437,0.00019,19.25835]
[1776802280708,43.34,75553.0,0.98,-0.48437,0.00019,19.25835]
[1776802280785,43.34,75553.0,0.98,-0.48437,0.00019,19.25835]
[1776802281590,43.34,75548.21,0.98,-0.48529,0.00019,19.2588]
[1776802282561,43.34,75542.14,0.98,-0.48644,0.00019,19.25923]
[1776802284098,43.34,75541.47,0.98,-0.48657,0.00019,19.25927]
[1776802284108,43.34,75541.47,0.98,-0.48657,0.00019,19.25927]
[1776802284111,43.34,75541.47,0.98,-0.48657,0.00019,19.25927]
[1776802284308,43.34,75541.47,0.98,-0.48657,0.00019,19.25927]
[1776802284383,43.34,75541.47,0.98,-0.48657,0.00019,19.25927]
[1776802284598,43.34,75541.47,0.98,-0.48657,0.00019,19.25927]
[1776802284692,43.34,75542.61,0.98,-0.48635,0.00019,19.25921]
[1776802285698,43.34,75547.22,0.98,-0.48547,0.00019,19.25888]
[1776802286523,43.34,75547.22,0.98,-0.48547,0.00019,19.25888]
[1776802286642,43.34,75545.13,0.98,-0.48587,0.00019,19.25904]
[1776802287687,43.34,75550.77,0.98,-0.4848,0.00019,19.25857]
[1776802288347,43.34,75550.77,0.98,-0.4848,0.00019,19.25857]
[1776802288694,43.34,75555.8,0.98,-0.48384,0.00019,19.25803]
[1776802290519,43.34,75557.04,0.98,-0.4836,0.00019,19.25788]
[1776802290660,43.34,75559.87,0.98,-0.48307,0.00019,19.25752]
[1776802292015,43.34,75563.3,0.98,-0.48241,0.00019,19.25254]
[1776802292099,43.34,75563.3,0.98,-0.48241,0.00019,19.25254]
[1776802292226,43.34,75563.3,0.98,-0.48241,0.00019,19.25254]
[1776802292320,43.34,75563.3,0.98,-0.48241,0.00019,19.25254]
[1776802292514,43.34,75575.35,0.98,-0.48012,0.00019,19.25041]
[1776802293704,43.34,75590.2,0.98,-0.47729,0.00019,19.2469]
[1776802294645,43.34,75586.09,0.98,-0.47807,0.00019,19.24797]
[1776802295074,43.34,75586.09,0.98,-0.47807,0.00019,19.24797]
[1776802295703,43.35,75577.27,0.98,-0.47975,0.00019,19.25001]
[1776802296681,43.34,75559.46,0.98,-0.48314,0.00019,19.25309]
[1776802297683,43.34,75559.46,0.98,-0.48314,0.00019,19.25309]
[1776802298424,43.34,75555.51,0.98,-0.4839,0.00019,19.25358]
[1776802299431,43.34,75559.94,0.98,-0.48305,0.00019,19.25303]
[1776802300531,43.34,75559.94,0.98,-0.48305,0.00019,19.25303]
[1776802300700,43.34,75562.56,0.98,-0.48255,0.00019,19.25265]
[1776802301718,43.34,75566.89,0.98,-0.48173,0.00019,19.25197]
[1776802304567,43.34,75565.0,0.98,-0.48209,0.00019,19.25228]
[1776802304724,43.34,75564.35,0.98,-0.48221,0.00019,19.25238]
[1776802304872,43.34,75564.35,0.98,-0.48221,0.00019,19.25238]
[1776802305485,43.34,75564.35,0.98,-0.48221,0.00019,19.25238]
[1776802306517,43.34,75564.35,0.98,-0.48221,0.00019,19.25238]
[1776802306539,43.34,75564.35,0.98,-0.48221,0.00019,19.25238]
[1776802306620,43.34,75559.77,0.98,-0.48308,0.00019,19.25305]
[1776802306739,43.34,75559.77,0.98,-0.48308,0.00019,19.25305]
[1776802307492,43.34,75559.77,0.98,-0.48308,0.00019,19.25305]
[1776802308671,43.34,75559.77,0.98,-0.48308,0.00019,19.25305]
[1776802309708,43.34,75554.16,0.98,-0.48415,0.00019,19.25374]
[1776802311692,43.34,75548.86,0.98,-0.48516,0.00019,19.25426]
[1776802313006,43.34,75547.08,0.98,-0.4855,0.00019,19.25441]
[1776802313019,43.34,75547.08,0.98,-0.4855,0.00019,19.25441]
[1776802313532,43.34,75547.08,0.98,-0.4855,0.00019,19.25441]
[1776802313649,43.34,75547.08,0.98,-0.4855,0.00019,19.25441]
[1776802313703,43.34,75530.58,0.98,-0.48864,0.00019,19.25513]
[1776802313760,43.34,75530.58,0.98,-0.48864,0.00019,19.25513]
[1776802313786,43.34,75530.58,0.98,-0.48864,0.00019,19.25513]
[1776802313885,43.34,75530.58,0.98,-0.48864,0.00019,19.25513]
[1776802313922,43.34,75530.58,0.98,-0.48864,0.00019,19.25513]
[1776802314038,43.34,75530.58,0.98,-0.48864,0.00019,19.25513]
[1776802314067,43.34,75530.58,0.98,-0.48864,0.00019,19.25513]
[1776802314158,43.34,75530.58,0.98,-0.48864,0.00019,19.25513]
[1776802314192,43.34,75530.58,0.98,-0.48864,0.00019,19.25513]
[1776802314221,43.34,75530.58,0.98,-0.48864,0.00019,19.25513]
[1776802314448,43.34,75530.58,0.98,-0.48864,0.00019,19.25513]
[1776802314527,43.34,75530.58,0.98,-0.48864,0.00019,19.25513]
[1776802314648,43.34,75530.58,0.98,-0.48864,0.00019,19.25513]
[1776802314703,43.34,75530.58,0.98,-0.48864,0.00019,19.25513]
[1776802314629,43.34,75531.49,0.98,-0.48847,0.00019,19.25512]
[1776802314849,43.34,75531.49,0.98,-0.48847,0.00019,19.25512]
[1776802314880,43.34,75531.49,0.98,-0.48847,0.00019,19.25512]
[1776802315057,43.34,75531.49,0.98,-0.48847,0.00019,19.25512]
[1776802315117,43.34,75531.49,0.98,-0.48847,0.00019,19.25512]
[1776802315259,43.34,75531.49,0.98,-0.48847,0.00019,19.25512]
[1776802315557,43.34,75531.49,0.98,-0.48847,0.00019,19.25512]
[1776802317235,43.34,75529.13,0.98,-0.48892,0.00019,19.25513]
[1776802318491,43.34,75528.21,0.98,-0.4891,0.00019,19.25513]
[1776802318685,43.34,75524.45,0.98,-0.48981,0.00019,19.25509]
[1776802320880,43.34,75523.21,0.98,-0.49005,0.00019,19.25506]
[1776802321695,43.34,75521.21,0.98,-0.49043,0.00019,19.255]
[1776802322729,43.34,75521.21,0.98,-0.49043,0.00019,19.255]
[1776802322675,43.34,75507.84,0.98,-0.49298,0.00019,19.25415]
[1776802323056,43.34,75507.84,0.98,-0.49298,0.00019,19.25415]
[1776802323403,43.34,75507.84,0.98,-0.49298,0.00019,19.25415]
[1776802323462,43.34,75507.84,0.98,-0.49298,0.00019,19.25415]
[1776802323601,43.34,75507.84,0.98,-0.49298,0.00019,19.25415]
[1776802323708,43.34,75507.84,0.98,-0.49298,0.00019,19.25415]
[1776802323830,43.34,75486.05,0.98,-0.49713,0.00019,19.25108]
[1776802323921,43.34,75486.05,0.98,-0.49713,0.00019,19.25108]
[1776802324010,43.34,75486.05,0.98,-0.49713,0.00019,19.25108]
[1776802324222,43.34,75486.05,0.98,-0.49713,0.00019,19.25108]
[1776802324289,43.34,75486.05,0.98,-0.49713,0.00019,19.25108]
[1776802324422,43.34,75486.05,0.98,-0.49713,0.00019,19.25108]
[1776802324503,43.34,75486.05,0.98,-0.49713,0.00019,19.25108]
[1776802324518,43.34,75486.05,0.98,-0.49713,0.00019,19.25108]
[1776802324736,43.34,75486.69,0.98,-0.49701,0.00019,19.2512]
[1776802325459,43.34,75486.69,0.98,-0.49701,0.00019,19.2512]
[1776802325556,43.34,75486.69,0.98,-0.49701,0.00019,19.2512]
[1776802325677,43.34,75472.16,0.98,-0.49979,0.00019,19.24803]
[1776802325763,43.34,75472.16,0.98,-0.49979,0.00019,19.24803]
[1776802326026,43.34,75472.16,0.98,-0.49979,0.00019,19.24803]
[1776802326702,43.34,75466.84,0.98,-0.5008,0.00019,19.24664]
[1776802327365,43.34,75466.84,0.98,-0.5008,0.00019,19.24664]
[1776802327619,43.34,75466.84,0.98,-0.5008,0.00019,19.24664]
[1776802327698,43.33,75452.44,0.98,-0.50355,0.00019,19.24224]
[1776802328182,43.33,75452.44,0.98,-0.50355,0.00019,19.24224]
[1776802328749,43.33,75442.12,0.98,-0.50552,0.00019,19.23853]
[1776802329650,43.33,75442.12,0.98,-0.50552,0.00019,19.23853]
[1776802330641,43.33,75442.12,0.98,-0.50552,0.00019,19.23853]
[1776802330713,43.33,75440.63,0.98,-0.5058,0.00019,19.23795]
[1776802331137,43.33,75440.63,0.98,-0.5058,0.00019,19.23795]
[1776802331207,43.33,75440.63,0.98,-0.5058,0.00019,19.23795]
[1776802331669,43.33,75440.63,0.98,-0.5058,0.00019,19.23795]
[1776802332526,43.33,75440.63,0.98,-0.5058,0.00019,19.23795]
[1776802332533,43.33,75440.63,0.98,-0.5058,0.00019,19.23795]
[1776802332598,43.33,75440.63,0.98,-0.5058,0.00019,19.23795]
[1776802332698,43.33,75433.88,0.98,-0.50709,0.00019,19.23523]
[1776802333266,43.33,75433.88,0.98,-0.50709,0.00019,19.23523]
[1776802333323,43.33,75433.88,0.98,-0.50709,0.00019,19.23523]
[1776802333354,43.33,75433.88,0.98,-0.50709,0.00019,19.23523]
[1776802333503,43.33,75433.88,0.98,-0.50709,0.00019,19.23523]
[1776802333832,43.33,75433.88,0.98,-0.50709,0.00019,19.23523]
[1776802333885,43.33,75433.88,0.98,-0.50709,0.00019,19.23523]
[1776802334771,43.33,75430.65,0.98,-0.50771,0.00019,19.23385]
[1776802334808,43.33,75430.65,0.98,-0.50771,0.00019,19.23385]
[1776802335018,43.33,75430.65,0.98,-0.50771,0.00019,19.23385]
[1776802335070,43.33,75430.65,0.98,-0.50771,0.00019,19.23385]
[1776802335699,43.33,75416.64,0.98,-0.51038,0.00019,19.22736]
[1776802335938,43.33,75416.64,0.98,-0.51038,0.00019,19.22736]
[1776802336707,43.33,75411.75,0.98,-0.51132,0.00019,19.22489]
[1776802339263,43.33,75409.56,0.98,-0.51174,0.00019,19.22374]
[1776802339727,43.33,75411.82,0.98,-0.5113,0.00019,19.22492]
[1776802342748,43.33,75435.21,0.98,-0.50684,0.00019,19.23578]
[1776802343252,43.33,75435.21,0.98,-0.50684,0.00019,19.23578]
[1776802343273,43.33,75435.21,0.98,-0.50684,0.00019,19.23578]
[1776802343333,43.33,75435.21,0.98,-0.50684,0.00019,19.23578]
[1776802343397,43.33,75435.21,0.98,-0.50684,0.00019,19.23578]
[1776802343438,43.33,75435.21,0.98,-0.50684,0.00019,19.23578]
[1776802343763,43.33,75435.93,0.98,-0.5067,0.00019,19.23608]
[1776802344732,43.33,75435.93,0.98,-0.5067,0.00019,19.23608]
[1776802344763,43.33,75449.26,0.98,-0.50416,0.00019,19.24115]
[1776802345259,43.33,75449.26,0.98,-0.50416,0.00019,19.24115]
[1776802345698,43.33,75449.26,0.98,-0.50416,0.00019,19.24115]
[1776802345708,43.33,75449.26,0.98,-0.50416,0.00019,19.24115]
[1776802345720,43.33,75449.26,0.98,-0.50416,0.00019,19.24115]
[1776802345771,43.33,75436.5,0.98,-0.50659,0.00019,19.23631]
[1776802346518,43.33,75436.5,0.98,-0.50659,0.00019,19.23631]
[1776802346777,43.33,75443.34,0.98,-0.50529,0.00019,19.23899]
[1776802347374,43.33,75443.34,0.98,-0.50529,0.00019,19.23899]
[1776802347398,43.33,75443.34,0.98,-0.50529,0.00019,19.23899]
[1776802347707,43.33,75434.69,0.98,-0.50694,0.00019,19.23556]
[1776802348694,43.33,75445.02,0.98,-0.50497,0.00019,19.23962]
[1776802349731,43.33,75451.25,0.98,-0.50378,0.00019,19.24184]
[1776802350679,43.33,75455.11,0.98,-0.50304,0.00019,19.24312]
[1776802351563,43.33,75458.62,0.98,-0.50237,0.00019,19.23976]
[1776802351924,43.33,75458.62,0.98,-0.50237,0.00019,19.23976]
[1776802351984,43.33,75458.62,0.98,-0.50237,0.00019,19.23976]
[1776802352083,43.33,75458.62,0.98,-0.50237,0.00019,19.23976]
[1776802352111,43.33,75458.62,0.98,-0.50237,0.00019,19.23976]
[1776802352142,43.33,75458.62,0.98,-0.50237,0.00019,19.23976]
[1776802352242,43.33,75491.38,0.98,-0.49612,0.00019,19.24754]
[1776802353764,43.33,75491.38,0.98,-0.49612,0.00019,19.24754]
[1776802354705,43.33,75490.44,0.98,-0.4963,0.00019,19.24738]
[1776802355736,43.33,75485.13,0.98,-0.49731,0.00019,19.24642]
[1776802357104,43.33,75491.04,0.98,-0.49619,0.00019,19.24748]
[1776802359628,43.33,75499.43,0.98,-0.49458,0.00019,19.24873]
[1776802362124,43.33,75500.91,0.98,-0.4943,0.00019,19.24892]
[1776802362192,43.33,75500.91,0.98,-0.4943,0.00019,19.24892]
[1776802362541,43.33,75500.91,0.98,-0.4943,0.00019,19.24892]
[1776802362574,43.33,75500.91,0.98,-0.4943,0.00019,19.24892]
[1776802362613,43.33,75500.12,0.98,-0.49445,0.00019,19.24882]
[1776802363653,43.33,75500.12,0.98,-0.49445,0.00019,19.24882]
[1776802363664,43.33,75500.12,0.98,-0.49445,0.00019,19.24882]
[1776802363675,43.33,75500.12,0.98,-0.49445,0.00019,19.24882]
[1776802363710,43.33,75500.12,0.98,-0.49445,0.00019,19.24882]
[1776802363726,43.33,75496.98,0.98,-0.49505,0.00019,19.2484]
[1776802363993,43.33,75505.43,0.98,-0.49344,0.00019,19.24943]
[1776802365516,43.33,75505.43,0.98,-0.49344,0.00019,19.24943]
[1776802365593,43.33,75505.43,0.98,-0.49344,0.00019,19.24943]
[1776802365665,43.33,75505.43,0.98,-0.49344,0.00019,19.24943]
[1776802365752,43.33,75505.43,0.98,-0.49344,0.00019,19.24943]
[1776802365743,43.33,75506.28,0.98,-0.49328,0.00019,19.24952]
[1776802365884,43.33,75506.28,0.98,-0.49328,0.00019,19.24952]
[1776802366836,43.33,75506.28,0.98,-0.49328,0.00019,19.24952]
[1776802366689,43.32,75516.26,0.98,-0.49137,0.00019,19.25029]
[1776802366932,43.32,75516.26,0.98,-0.49137,0.00019,19.25029]
[1776802366997,43.32,75516.26,0.98,-0.49137,0.00019,19.25029]
[1776802367099,43.32,75516.26,0.98,-0.49137,0.00019,19.25029]
[1776802367605,43.32,75517.71,0.98,-0.4911,0.00019,19.25037]
[1776802368678,43.32,75513.15,0.98,-0.49197,0.00019,19.2501]
[1776802369518,43.32,75513.15,0.98,-0.49197,0.00019,19.2501]
[1776802369548,43.32,75513.15,0.98,-0.49197,0.00019,19.2501]
[1776802369782,43.32,75513.15,0.98,-0.49197,0.00019,19.2501]
[1776802369620,43.32,75502.8,0.98,-0.49394,0.00019,19.24914]
[1776802370002,43.32,75502.8,0.98,-0.49394,0.00019,19.24914]
[1776802370051,43.32,75502.8,0.98,-0.49394,0.00019,19.24914]
[1776802370203,43.32,75502.8,0.98,-0.49394,0.00019,19.24914]
[1776802370548,43.32,75502.8,0.98,-0.49394,0.00019,19.24914]
[1776802370726,43.32,75491.08,0.98,-0.49618,0.00019,19.24749]
[1776802372489,43.32,75487.19,0.98,-0.49692,0.00019,19.24681]
[1776802373717,43.32,75487.19,0.98,-0.49692,0.00019,19.24681]
[1776802373821,43.32,75487.19,0.98,-0.49692,0.00019,19.24681]
[1776802373750,43.32,75483.07,0.98,-0.49771,0.00019,19.24601]
[1776802374752,43.32,75485.2,0.98,-0.4973,0.00019,19.24643]
[1776802377741,43.32,75489.03,0.98,-0.49657,0.00019,19.24714]
[1776802377813,43.32,75489.3,0.98,-0.49652,0.00019,19.24719]
[1776802379805,43.32,75490.02,0.98,-0.49638,0.00019,19.24731]
[1776802380134,43.32,75490.21,0.98,-0.49635,0.00019,19.24734]
[1776802380526,43.32,75490.21,0.98,-0.49635,0.00019,19.24734]
[1776802380602,43.32,75490.21,0.98,-0.49635,0.00019,19.24734]
[1776802380672,43.32,75490.21,0.98,-0.49635,0.00019,19.24734]
[1776802380710,43.32,75490.21,0.98,-0.49635,0.00019,19.24734]
[1776802380771,43.32,75490.21,0.98,-0.49635,0.00019,19.24734]
[1776802380821,43.32,75499.17,0.98,-0.49464,0.00019,19.2487]
[1776802380972,43.32,75499.17,0.98,-0.49464,0.00019,19.2487]
[1776802381071,43.32,75499.17,0.98,-0.49464,0.00019,19.2487]
[1776802381147,43.32,75499.17,0.98,-0.49464,0.00019,19.2487]
[1776802381193,43.32,75499.17,0.98,-0.49464,0.00019,19.2487]
[1776802381354,43.32,75499.17,0.98,-0.49464,0.00019,19.2487]
[1776802381401,43.32,75499.17,0.98,-0.49464,0.00019,19.2487]
[1776802381551,43.32,75499.17,0.98,-0.49464,0.00019,19.2487]
[1776802381625,43.32,75518.71,0.98,-0.49091,0.00019,19.25042]
[1776802383236,43.32,75518.71,0.98,-0.49091,0.00019,19.25042]
[1776802383283,43.32,75518.71,0.98,-0.49091,0.00019,19.25042]
[1776802383374,43.32,75518.71,0.98,-0.49091,0.00019,19.25042]
[1776802383825,43.32,75518.71,0.98,-0.49091,0.00019,19.25042]
[1776802383443,43.32,75526.08,0.98,-0.4895,0.00019,19.25063]
[1776802384097,43.32,75524.11,0.98,-0.48988,0.00019,19.2506]
[1776802387791,43.32,75524.7,0.98,-0.48977,0.00019,19.25061]
[1776802388701,43.32,75523.48,0.98,-0.49,0.00019,19.25058]
[1776802393704,43.32,75524.38,0.98,-0.48983,0.00019,19.2506]
[1776802393822,43.32,75533.39,0.98,-0.48811,0.00019,19.2506]
[1776802395764,43.32,75538.98,0.98,-0.48704,0.00019,19.25043]
[1776802396827,43.32,75542.97,0.98,-0.48628,0.00019,19.25022]
[1776802397950,43.32,75545.37,0.98,-0.48582,0.00019,19.25005]
[1776802398755,43.32,75547.03,0.98,-0.48551,0.00019,19.24993]
[1776802401674,43.32,75552.36,0.98,-0.48449,0.00019,19.24944]
[1776802402084,43.32,75552.36,0.98,-0.48449,0.00019,19.24944]
[1776802402425,43.32,75556.79,0.98,-0.48365,0.00019,19.24894]
[1776802403843,43.32,75565.16,0.98,-0.48205,0.00019,19.24776]
[1776802404097,43.32,75565.16,0.98,-0.48205,0.00019,19.24776]
[1776802404799,43.32,75547.21,0.98,-0.48547,0.00019,19.24991]
[1776802405129,43.32,75547.21,0.98,-0.48547,0.00019,19.24991]
[1776802405268,43.32,75547.21,0.98,-0.48547,0.00019,19.24991]
[1776802405359,43.32,75547.21,0.98,-0.48547,0.00019,19.24991]
[1776802405418,43.32,75547.21,0.98,-0.48547,0.00019,19.24991]
[1776802405450,43.32,75547.21,0.98,-0.48547,0.00019,19.24991]
[1776802405544,43.32,75547.21,0.98,-0.48547,0.00019,19.24991]
[1776802405607,43.32,75547.21,0.98,-0.48547,0.00019,19.24991]
[1776802405666,43.32,75547.21,0.98,-0.48547,0.00019,19.24991]
[1776802405753,43.32,75547.21,0.98,-0.48547,0.00019,19.24991]
[1776802405814,43.32,75547.21,0.98,-0.48547,0.00019,19.24991]
[1776802405798,43.32,75522.18,0.98,-0.49025,0.00019,19.25055]
[1776802405874,43.32,75522.18,0.98,-0.49025,0.00019,19.25055]
[1776802406056,43.32,75522.18,0.98,-0.49025,0.00019,19.25055]
[1776802406490,43.32,75522.18,0.98,-0.49025,0.00019,19.25055]
[1776802406565,43.32,75522.18,0.98,-0.49025,0.00019,19.25055]
[1776802406712,43.32,75522.18,0.98,-0.49025,0.00019,19.25055]
[1776802406769,43.32,75522.18,0.98,-0.49025,0.00019,19.25055]
[1776802406729,43.32,75516.6,0.98,-0.49131,0.00019,19.25031]
[1776802406914,43.32,75516.6,0.98,-0.49131,0.00019,19.25031]
[1776802406972,43.32,75516.6,0.98,-0.49131,0.00019,19.25031]
[1776802407117,43.32,75516.6,0.98,-0.49131,0.00019,19.25031]
[1776802407184,43.32,75516.6,0.98,-0.49131,0.00019,19.25031]
[1776802407304,43.32,75516.6,0.98,-0.49131,0.00019,19.25031]
[1776802407622,43.32,75517.69,0.98,-0.4911,0.00019,19.25037]
[1776802411814,43.32,75515.3,0.98,-0.49156,0.00019,19.25024]
[1776802411893,43.32,75514.16,0.98,-0.49178,0.00019,19.24568]
[1776802412808,43.32,75509.95,0.98,-0.49258,0.00019,19.24537]
[1776802413812,43.32,75503.92,0.98,-0.49373,0.00019,19.24479]
[1776802414092,43.32,75503.92,0.98,-0.49373,0.00019,19.24479]
[1776802414859,43.32,75488.53,0.98,-0.49667,0.00019,19.24257]
[1776802415189,43.32,75488.53,0.98,-0.49667,0.00019,19.24257]
[1776802415769,43.32,75481.11,0.98,-0.49809,0.00019,19.24113]
[1776802416797,43.32,75476.32,0.98,-0.499,0.00019,19.24007]
[1776802418853,43.31,75481.61,0.98,-0.49799,0.00019,19.24123]
[1776802420593,43.31,75483.36,0.98,-0.49766,0.00019,19.24159]
[1776802420605,43.31,75483.36,0.98,-0.49766,0.00019,19.24159]
[1776802420866,43.31,75479.61,0.98,-0.49837,0.00019,19.24081]
[1776802422726,43.31,75484.62,0.98,-0.49742,0.00019,19.24184]
[1776802423631,43.31,75484.62,0.98,-0.49742,0.00019,19.24184]
[1776802423689,43.31,75484.62,0.98,-0.49742,0.00019,19.24184]
[1776802424159,43.31,75487.79,0.98,-0.49681,0.00019,19.24244]
[1776802424310,43.31,75487.79,0.98,-0.49681,0.00019,19.24244]
[1776802424464,43.31,75487.79,0.98,-0.49681,0.00019,19.24244]
[1776802424819,43.31,75514.38,0.98,-0.49173,0.00019,19.2457]
[1776802425022,43.31,75514.38,0.98,-0.49173,0.00019,19.2457]
[1776802425067,43.31,75514.38,0.98,-0.49173,0.00019,19.2457]
[1776802425346,43.31,75514.38,0.98,-0.49173,0.00019,19.2457]
[1776802425435,43.31,75514.38,0.98,-0.49173,0.00019,19.2457]
[1776802425509,43.31,75514.38,0.98,-0.49173,0.00019,19.2457]
[1776802425559,43.31,75514.38,0.98,-0.49173,0.00019,19.2457]
[1776802425599,43.31,75527.05,0.98,-0.48932,0.00019,19.24616]
[1776802426218,43.31,75527.05,0.98,-0.48932,0.00019,19.24616]
[1776802426229,43.31,75527.05,0.98,-0.48932,0.00019,19.24616]
[1776802426391,43.31,75527.05,0.98,-0.48932,0.00019,19.24616]
[1776802427722,43.31,75541.81,0.98,-0.4865,0.00019,19.2458]
[1776802429410,43.31,75552.07,0.98,-0.48454,0.00019,19.24498]
[1776802430156,43.31,75552.07,0.98,-0.48454,0.00019,19.24498]
[1776802430831,43.31,75563.11,0.98,-0.48244,0.00019,19.24359]
[1776802431866,43.31,75560.62,0.98,-0.48291,0.00019,19.24395]
[1776802434258,43.3,75557.92,0.98,-0.48343,0.00019,19.24431]
[1776802434260,43.3,75557.92,0.98,-0.48343,0.00019,19.24431]
[1776802434391,43.3,75557.92,0.98,-0.48343,0.00019,19.24431]
[1776802434539,43.3,75557.92,0.98,-0.48343,0.00019,19.24431]
[1776802434654,43.3,75557.92,0.98,-0.48343,0.00019,19.24431]
[1776802434688,43.3,75568.74,0.98,-0.48137,0.00019,19.24267]
[1776802435830,43.3,75568.74,0.98,-0.48137,0.00019,19.24267]
[1776802435896,43.3,75570.89,0.98,-0.48096,0.00019,19.24228]
[1776802436876,43.3,75570.89,0.98,-0.48096,0.00019,19.24228]
[1776802436460,43.3,75570.89,0.98,-0.48096,0.00019,19.24228]
[1776802437760,43.3,75570.89,0.98,-0.48096,0.00019,19.24228]
[1776802437861,43.3,75568.75,0.98,-0.48136,0.00019,19.24267]
[1776802438840,43.3,75562.41,0.98,-0.48257,0.00019,19.24369]
[1776802440846,43.3,75561.15,0.98,-0.48281,0.00019,19.24387]
[1776802442892,43.29,75556.4,0.98,-0.48372,0.00019,19.2445]
[1776802443787,43.29,75539.17,0.98,-0.487,0.00019,19.24593]
[1776802444832,43.29,75554.74,0.98,-0.48403,0.00019,19.24469]
[1776802445885,43.29,75567.81,0.98,-0.48154,0.00019,19.24283]
[1776802446559,43.29,75567.81,0.98,-0.48154,0.00019,19.24283]
[1776802446574,43.29,75567.81,0.98,-0.48154,0.00019,19.24283]
[1776802446633,43.29,75567.81,0.98,-0.48154,0.00019,19.24283]
[1776802446708,43.29,75567.81,0.98,-0.48154,0.00019,19.24283]
[1776802446718,43.29,75567.81,0.98,-0.48154,0.00019,19.24283]
[1776802446811,43.29,75566.85,0.98,-0.48172,0.00019,19.24299]
[1776802447787,43.29,75565.1,0.98,-0.48206,0.00019,19.24328]
[1776802448781,43.29,75565.1,0.98,-0.48206,0.00019,19.24328]
[1776802448829,43.29,75561.51,0.98,-0.48274,0.00019,19.24382]
[1776802449850,43.29,75553.8,0.98,-0.48421,0.00019,19.2448]
[1776802450741,43.29,75553.8,0.98,-0.48421,0.00019,19.2448]
[1776802450779,43.29,75553.8,0.98,-0.48421,0.00019,19.2448]
[1776802450802,43.29,75553.77,0.98,-0.48422,0.00019,19.2448]
[1776802451041,43.29,75553.77,0.98,-0.48422,0.00019,19.2448]
[1776802451567,43.29,75553.77,0.98,-0.48422,0.00019,19.2448]
[1776802451947,43.29,75553.77,0.98,-0.48422,0.00019,19.2448]
[1776802452525,43.29,75553.77,0.98,-0.48422,0.00019,19.2448]
[1776802452545,43.29,75553.77,0.98,-0.48422,0.00019,19.2448]
[1776802452577,43.29,75539.57,0.98,-0.48693,0.00019,19.24591]
[1776802453008,43.29,75539.57,0.98,-0.48693,0.00019,19.24591]
[1776802453056,43.29,75539.57,0.98,-0.48693,0.00019,19.24591]
[1776802453582,43.28,75539.57,0.98,-0.48693,0.00019,19.24591]
[1776802454299,43.28,75539.57,0.98,-0.48693,0.00019,19.24591]
[1776802454350,43.28,75539.57,0.98,-0.48693,0.00019,19.24591]
[1776802454577,43.28,75539.57,0.98,-0.48693,0.00019,19.24591]
[1776802454662,43.28,75536.4,0.98,-0.48753,0.00019,19.24604]
[1776802455612,43.28,75536.4,0.98,-0.48753,0.00019,19.24604]
[1776802455623,43.28,75536.4,0.98,-0.48753,0.00019,19.24604]
[1776802455676,43.28,75536.4,0.98,-0.48753,0.00019,19.24604]
[1776802455818,43.28,75535.73,0.98,-0.48766,0.00019,19.24606]
[1776802456588,43.28,75535.73,0.98,-0.48766,0.00019,19.24606]
[1776802456671,43.28,75534.74,0.98,-0.48785,0.00019,19.24609]
[1776802461679,43.27,75533.38,0.98,-0.48811,0.00019,19.24612]
[1776802463092,43.27,75531.44,0.98,-0.48848,0.00019,19.24615]
[1776802463882,43.27,75523.14,0.98,-0.49006,0.00019,19.24609]
[1776802464728,43.27,75523.14,0.98,-0.49006,0.00019,19.24609]
[1776802464736,43.27,75523.14,0.98,-0.49006,0.00019,19.24609]
[1776802464746,43.27,75523.14,0.98,-0.49006,0.00019,19.24609]
[1776802464875,43.26,75521.53,0.98,-0.49037,0.00019,19.24605]
[1776802466721,43.26,75520.32,0.98,-0.4906,0.00019,19.246]
[1776802466743,43.26,75520.32,0.98,-0.4906,0.00019,19.246]
[1776802466802,43.26,75520.32,0.98,-0.4906,0.00019,19.246]
[1776802466808,43.26,75519.48,0.98,-0.49076,0.00019,19.24597]
[1776802468315,43.26,75519.48,0.98,-0.49076,0.00019,19.24597]
[1776802468648,43.26,75519.48,0.98,-0.49076,0.00019,19.24597]
[1776802468814,43.26,75519.48,0.98,-0.49076,0.00019,19.24597]
[1776802468846,43.26,75474.57,0.98,-0.49935,0.00019,19.23966]
[1776802469025,43.26,75474.57,0.98,-0.49935,0.00019,19.23966]
[1776802469111,43.26,75474.57,0.98,-0.49935,0.00019,19.23966]
[1776802469280,43.26,75474.57,0.98,-0.49935,0.00019,19.23966]
[1776802469695,43.26,75474.57,0.98,-0.49935,0.00019,19.23966]
[1776802469993,43.26,75474.57,0.98,-0.49935,0.00019,19.23966]
[1776802470699,43.26,75472.85,0.98,-0.49968,0.00019,19.23924]
[1776802472004,43.26,75471.9,0.98,-0.49986,0.00019,19.23452]
[1776802472167,43.26,75471.9,0.98,-0.49986,0.00019,19.23452]
[1776802472209,43.26,75471.9,0.98,-0.49986,0.00019,19.23452]
[1776802472448,43.26,75471.9,0.98,-0.49986,0.00019,19.23452]
[1776802472508,43.26,75471.9,0.98,-0.49986,0.00019,19.23452]
[1776802472769,43.26,75471.9,0.98,-0.49986,0.00019,19.23452]
[1776802472876,43.26,75471.9,0.98,-0.49986,0.00019,19.23452]
[1776802472897,43.25,75500.21,0.98,-0.49445,0.00019,19.23987]
[1776802473360,43.25,75500.21,0.98,-0.49445,0.00019,19.23987]
[1776802474033,43.25,75500.21,0.98,-0.49445,0.00019,19.23987]
[1776802474292,43.25,75500.21,0.98,-0.49445,0.00019,19.23987]
[1776802474349,43.25,75500.21,0.98,-0.49445,0.00019,19.23987]
[1776802474388,43.25,75500.21,0.98,-0.49445,0.00019,19.23987]
[1776802474541,43.25,75500.21,0.98,-0.49445,0.00019,19.23987]
[1776802474786,43.25,75500.21,0.98,-0.49445,0.00019,19.23987]
[1776802474879,43.25,75536.13,0.98,-0.48758,0.00019,19.24156]
[1776802474933,43.25,75536.13,0.98,-0.48758,0.00019,19.24156]
[1776802475005,43.25,75536.13,0.98,-0.48758,0.00019,19.24156]
[1776802475052,43.25,75536.13,0.98,-0.48758,0.00019,19.24156]
[1776802475737,43.25,75536.13,0.98,-0.48758,0.00019,19.24156]
[1776802476350,43.25,75536.13,0.98,-0.48758,0.00019,19.24156]
[1776802476755,43.25,75540.0,0.98,-0.48684,0.00019,19.2414]
[1776802477056,43.25,75540.0,0.98,-0.48684,0.00019,19.2414]
[1776802477114,43.25,75540.0,0.98,-0.48684,0.00019,19.2414]
[1776802477495,43.25,75540.0,0.98,-0.48684,0.00019,19.2414]
[1776802477604,43.25,75540.0,0.98,-0.48684,0.00019,19.2414]
[1776802477647,43.25,75540.0,0.98,-0.48684,0.00019,19.2414]
[1776802477751,43.25,75562.11,0.98,-0.48262,0.00019,19.23923]
[1776802478731,43.25,75562.11,0.98,-0.48262,0.00019,19.23923]
[1776802478931,43.25,75562.11,0.98,-0.48262,0.00019,19.23923]
[1776802478832,43.25,75578.82,0.98,-0.47943,0.00019,19.23616]
[1776802479605,43.25,75578.82,0.98,-0.47943,0.00019,19.23616]
[1776802479914,43.25,75578.82,0.98,-0.47943,0.00019,19.23616]
[1776802479774,43.25,75578.82,0.98,-0.47943,0.00019,19.23616]
[1776802480299,43.25,75578.82,0.98,-0.47943,0.00019,19.23616]
[1776802480357,43.25,75578.82,0.98,-0.47943,0.00019,19.23616]
[1776802480487,43.25,75578.82,0.98,-0.47943,0.00019,19.23616]
[1776802480666,43.25,75578.82,0.98,-0.47943,0.00019,19.23616]
[1776802480773,43.25,75571.44,0.98,-0.48084,0.00019,19.23767]
[1776802481272,43.25,75571.44,0.98,-0.48084,0.00019,19.23767]
[1776802481900,43.25,75571.44,0.98,-0.48084,0.00019,19.23767]
[1776802481779,43.25,75591.52,0.98,-0.47701,0.00019,19.233]
[1776802482857,43.24,75591.04,0.98,-0.4771,0.00019,19.23313]
[1776802484809,43.24,75585.57,0.98,-0.47814,0.00019,19.23456]
[1776802486911,43.24,75579.23,0.98,-0.47935,0.00019,19.23606]
[1776802487204,43.24,75579.23,0.98,-0.47935,0.00019,19.23606]
[1776802487273,43.24,75579.23,0.98,-0.47935,0.00019,19.23606]
[1776802487829,43.24,75579.23,0.98,-0.47935,0.00019,19.23606]
[1776802488834,43.24,75572.72,0.98,-0.48059,0.00019,19.23742]
[1776802489223,43.24,75572.72,0.98,-0.48059,0.00019,19.23742]
[1776802489384,43.24,75572.72,0.98,-0.48059,0.00019,19.23742]
[1776802489762,43.24,75572.72,0.98,-0.48059,0.00019,19.23742]
[1776802489940,43.24,75569.51,0.98,-0.48121,0.00019,19.23802]
[1776802490206,43.24,75569.51,0.98,-0.48121,0.00019,19.23802]
[1776802490877,43.24,75594.14,0.98,-0.47651,0.00019,19.23226]
[1776802491809,43.24,75594.14,0.98,-0.47651,0.00019,19.23226]
[1776802491879,43.24,75599.78,0.98,-0.47543,0.00019,19.23056]
[1776802492277,43.24,75599.78,0.98,-0.47543,0.00019,19.23056]
[1776802492536,43.24,75599.78,0.98,-0.47543,0.00019,19.23056]
[1776802492927,43.24,75585.89,0.98,-0.47808,0.00019,19.23449]
[1776802493059,43.24,75585.89,0.98,-0.47808,0.00019,19.23449]
[1776802493130,43.24,75585.89,0.98,-0.47808,0.00019,19.23449]
[1776802493138,43.24,75585.89,0.98,-0.47808,0.00019,19.23449]
[1776802493224,43.24,75585.89,0.98,-0.47808,0.00019,19.23449]
[1776802493892,43.24,75585.89,0.98,-0.47808,0.00019,19.23449]
[1776802495019,43.24,75586.44,0.98,-0.47798,0.00019,19.23435]
[1776802495048,43.24,75586.44,0.98,-0.47798,0.00019,19.23435]
[1776802495907,43.24,75588.14,0.98,-0.47765,0.00019,19.23391]
[1776802498637,43.25,75587.39,0.98,-0.4778,0.00019,19.23411]
[1776802498703,43.25,75587.39,0.98,-0.4778,0.00019,19.23411]
[1776802498930,43.25,75583.14,0.98,-0.47861,0.00019,19.23517]
[1776802499095,43.25,75583.14,0.98,-0.47861,0.00019,19.23517]
[1776802499935,43.25,75570.3,0.98,-0.48106,0.00019,19.23788]
[1776802500943,43.25,75565.21,0.98,-0.48203,0.00019,19.23876]
[1776802501975,43.25,75565.21,0.98,-0.48203,0.00019,19.23876]
[1776802501970,43.25,75555.04,0.98,-0.48397,0.00019,19.24016]
[1776802502070,43.25,75555.04,0.98,-0.48397,0.00019,19.24016]
[1776802502958,43.25,75555.04,0.98,-0.48397,0.00019,19.24016]
[1776802503093,43.25,75555.04,0.98,-0.48397,0.00019,19.24016]
[1776802503099,43.25,75555.04,0.98,-0.48397,0.00019,19.24016]
[1776802503105,43.25,75555.04,0.98,-0.48397,0.00019,19.24016]
[1776802503964,43.25,75543.97,0.98,-0.48608,0.00019,19.24117]
[1776802504186,43.25,75543.97,0.98,-0.48608,0.00019,19.24117]
[1776802504258,43.25,75543.97,0.98,-0.48608,0.00019,19.24117]
[1776802504975,43.25,75539.27,0.98,-0.48698,0.00019,19.24144]
[1776802505978,43.25,75545.9,0.98,-0.48572,0.00019,19.24104]
[1776802507071,43.25,75544.63,0.98,-0.48596,0.00019,19.24113]
[1776802507446,43.25,75544.63,0.98,-0.48596,0.00019,19.24113]
[1776802507461,43.25,75544.63,0.98,-0.48596,0.00019,19.24113]
[1776802507993,43.25,75540.3,0.98,-0.48679,0.00019,19.24139]
[1776802509921,43.25,75539.36,0.98,-0.48697,0.00019,19.24143]
[1776802510109,43.24,75539.27,0.98,-0.48698,0.00019,19.24144]
[1776802510147,43.24,75543.46,0.98,-0.48618,0.00019,19.24121]
[1776802512747,43.24,75543.46,0.98,-0.48618,0.00019,19.24121]
[1776802512759,43.24,75543.46,0.98,-0.48618,0.00019,19.24121]
[1776802512928,43.24,75543.46,0.98,-0.48618,0.00019,19.24121]
[1776802512971,43.24,75555.0,0.98,-0.48398,0.00019,19.24016]
[1776802513626,43.24,75555.0,0.98,-0.48398,0.00019,19.24016]
[1776802513683,43.24,75555.0,0.98,-0.48398,0.00019,19.24016]
[1776802513715,43.24,75537.63,0.98,-0.4873,0.00019,19.24151]
[1776802514730,43.24,75537.63,0.98,-0.4873,0.00019,19.24151]
[1776802514823,43.24,75527.92,0.98,-0.48915,0.00019,19.24168]
[1776802516087,43.24,75524.45,0.98,-0.48981,0.00019,19.24164]
[1776802516184,43.24,75524.45,0.98,-0.48981,0.00019,19.24164]
[1776802516714,43.24,75524.45,0.98,-0.48981,0.00019,19.24164]
[1776802516968,43.24,75524.45,0.98,-0.48981,0.00019,19.24164]
[1776802516855,43.24,75514.73,0.98,-0.49167,0.00019,19.24124]
[1776802517185,43.24,75514.73,0.98,-0.49167,0.00019,19.24124]
[1776802517266,43.24,75514.73,0.98,-0.49167,0.00019,19.24124]
[1776802517300,43.24,75514.73,0.98,-0.49167,0.00019,19.24124]
[1776802517452,43.24,75514.73,0.98,-0.49167,0.00019,19.24124]
[1776802517539,43.24,75514.73,0.98,-0.49167,0.00019,19.24124]
[1776802517597,43.24,75514.73,0.98,-0.49167,0.00019,19.24124]
[1776802517699,43.24,75498.66,0.98,-0.49475,0.00019,19.23967]
[1776802518432,43.24,75498.66,0.98,-0.49475,0.00019,19.23967]
[1776802518506,43.24,75498.66,0.98,-0.49475,0.00019,19.23967]
[1776802518516,43.24,75498.66,0.98,-0.49475,0.00019,19.23967]
[1776802518793,43.24,75498.66,0.98,-0.49475,0.00019,19.23967]
[1776802518999,43.24,75493.62,0.98,-0.49571,0.00019,19.23894]
[1776802519043,43.24,75493.62,0.98,-0.49571,0.00019,19.23894]
[1776802519104,43.24,75492.28,0.98,-0.49597,0.00019,19.23873]
[1776802521005,43.24,75492.28,0.98,-0.49597,0.00019,19.23873]
[1776802521099,43.24,75492.28,0.98,-0.49597,0.00019,19.23873]
[1776802521200,43.24,75504.89,0.98,-0.49356,0.00019,19.24042]
[1776802522103,43.23,75504.89,0.98,-0.49356,0.00019,19.24042]
[1776802523046,43.23,75504.89,0.98,-0.49356,0.00019,19.24042]
[1776802523932,43.24,75509.14,0.98,-0.49274,0.00019,19.24082]
[1776802524973,43.24,75509.14,0.98,-0.49274,0.00019,19.24082]
[1776802524984,43.23,75511.43,0.98,-0.4923,0.00019,19.24101]
[1776802525115,43.23,75511.43,0.98,-0.4923,0.00019,19.24101]
[1776802525234,43.23,75520.08,0.98,-0.49065,0.00019,19.24151]
[1776802526067,43.23,75520.08,0.98,-0.49065,0.00019,19.24151]
[1776802526113,43.23,75520.08,0.98,-0.49065,0.00019,19.24151]
[1776802526151,43.23,75520.08,0.98,-0.49065,0.00019,19.24151]
[1776802526203,43.23,75520.08,0.98,-0.49065,0.00019,19.24151]
[1776802526626,43.23,75520.08,0.98,-0.49065,0.00019,19.24151]
[1776802526647,43.23,75520.08,0.98,-0.49065,0.00019,19.24151]
[1776802526678,43.23,75520.08,0.98,-0.49065,0.00019,19.24151]
[1776802526743,43.23,75520.08,0.98,-0.49065,0.00019,19.24151]
[1776802526836,43.23,75520.08,0.98,-0.49065,0.00019,19.24151]
[1776802526915,43.23,75519.06,0.98,-0.49085,0.00019,19.24147]
[1776802527306,43.23,75519.06,0.98,-0.49085,0.00019,19.24147]
[1776802527326,43.23,75519.06,0.98,-0.49085,0.00019,19.24147]
[1776802527365,43.23,75519.06,0.98,-0.49085,0.00019,19.24147]
[1776802527505,43.23,75505.81,0.98,-0.49338,0.00019,19.24051]
[1776802528568,43.23,75505.81,0.98,-0.49338,0.00019,19.24051]
[1776802528588,43.23,75505.81,0.98,-0.49338,0.00019,19.24051]
[1776802528609,43.23,75505.81,0.98,-0.49338,0.00019,19.24051]
[1776802528621,43.23,75505.81,0.98,-0.49338,0.00019,19.24051]
[1776802528807,43.23,75505.81,0.98,-0.49338,0.00019,19.24051]
[1776802528907,43.23,75498.25,0.98,-0.49483,0.00019,19.23962]
[1776802529742,43.23,75498.25,0.98,-0.49483,0.00019,19.23962]
[1776802529762,43.23,75498.25,0.98,-0.49483,0.00019,19.23962]
[1776802529789,43.23,75498.25,0.98,-0.49483,0.00019,19.23962]
[1776802529828,43.23,75505.39,0.98,-0.49346,0.00019,19.24047]
[1776802530216,43.23,75505.39,0.98,-0.49346,0.00019,19.24047]
[1776802530935,43.23,75510.99,0.98,-0.49239,0.00019,19.24098]
[1776802533530,43.23,75508.98,0.98,-0.49277,0.00019,19.23633]
[1776802533539,43.23,75508.98,0.98,-0.49277,0.00019,19.23633]
[1776802533843,43.23,75505.06,0.98,-0.49352,0.00019,19.23595]
[1776802535021,43.23,75500.75,0.98,-0.49435,0.00019,19.23546]
[1776802535537,43.23,75500.75,0.98,-0.49435,0.00019,19.23546]
[1776802535732,43.22,75493.56,0.98,-0.49573,0.00019,19.23445]
[1776802536357,43.22,75493.56,0.98,-0.49573,0.00019,19.23445]
[1776802536414,43.22,75493.56,0.98,-0.49573,0.00019,19.23445]
[1776802536777,43.22,75493.56,0.98,-0.49573,0.00019,19.23445]
[1776802536840,43.22,75493.56,0.98,-0.49573,0.00019,19.23445]
[1776802537005,43.22,75493.56,0.98,-0.49573,0.00019,19.23445]
[1776802536942,43.22,75487.89,0.98,-0.49681,0.00019,19.23349]
[1776802537073,43.22,75487.89,0.98,-0.49681,0.00019,19.23349]
[1776802537111,43.22,75487.89,0.98,-0.49681,0.00019,19.23349]
[1776802537667,43.22,75487.89,0.98,-0.49681,0.00019,19.23349]
[1776802537673,43.22,75487.89,0.98,-0.49681,0.00019,19.23349]
[1776802537768,43.22,75485.84,0.98,-0.4972,0.00019,19.23311]
[1776802539641,43.22,75484.74,0.98,-0.49741,0.00019,19.2329]
[1776802539659,43.22,75491.57,0.98,-0.49611,0.00019,19.23413]
[1776802541671,43.22,75493.47,0.98,-0.49574,0.00019,19.23444]
[1776802541765,43.22,75486.41,0.98,-0.49709,0.00019,19.23322]
[1776802543848,43.22,75476.52,0.98,-0.49899,0.00019,19.23115]
[1776802545262,43.22,75477.09,0.98,-0.49888,0.00019,19.23128]
[1776802546769,43.22,75477.09,0.98,-0.49888,0.00019,19.23128]
[1776802546956,43.22,75476.29,0.98,-0.49903,0.00019,19.2311]
[1776802547680,43.22,75476.29,0.98,-0.49903,0.00019,19.2311]
[1776802547935,43.22,75470.87,0.98,-0.50007,0.00019,19.22977]
[1776802548759,43.22,75470.87,0.98,-0.50007,0.00019,19.22977]
[1776802548766,43.22,75470.87,0.98,-0.50007,0.00019,19.22977]
[1776802548999,43.22,75470.87,0.98,-0.50007,0.00019,19.22977]
[1776802549032,43.22,75466.3,0.98,-0.50095,0.00019,19.22855]
[1776802549152,43.22,75466.3,0.98,-0.50095,0.00019,19.22855]
[1776802549270,43.22,75466.3,0.98,-0.50095,0.00019,19.22855]
[1776802549348,43.22,75466.3,0.98,-0.50095,0.00019,19.22855]
[1776802550410,43.22,75474.15,0.98,-0.49944,0.00019,19.23059]
[1776802552936,43.22,75473.37,0.98,-0.49959,0.00019,19.2304]
[1776802553032,43.22,75473.12,0.98,-0.49964,0.00019,19.23034]
[1776802553821,43.22,75473.12,0.98,-0.49964,0.00019,19.23034]
[1776802553922,43.21,75473.02,0.98,-0.49966,0.00019,19.23031]
[1776802555613,43.21,75468.6,0.98,-0.50051,0.00019,19.22918]
[1776802556812,43.21,75468.6,0.98,-0.50051,0.00019,19.22918]
[1776802557869,43.21,75467.43,0.98,-0.50073,0.00019,19.22886]
[1776802560061,43.2,75460.66,0.98,-0.50203,0.00019,19.22692]
[1776802561991,43.2,75456.91,0.98,-0.50275,0.00019,19.22576]
[1776802561737,43.19,75452.55,0.98,-0.50359,0.00019,19.22433]
[1776802562742,43.19,75452.55,0.98,-0.50359,0.00019,19.22433]
[1776802563021,43.19,75446.82,0.98,-0.50469,0.00019,19.22232]
[1776802564025,43.19,75438.42,0.98,-0.5063,0.00019,19.21911]
[1776802564956,43.19,75442.64,0.98,-0.50549,0.00019,19.22076]
[1776802566878,43.18,75447.16,0.98,-0.50462,0.00019,19.22244]
[1776802567864,43.18,75447.16,0.98,-0.50462,0.00019,19.22244]
[1776802567996,43.18,75451.86,0.98,-0.50372,0.00019,19.22409]
[1776802569011,43.18,75458.09,0.98,-0.50253,0.00019,19.22613]
[1776802571030,43.18,75458.93,0.98,-0.50237,0.00019,19.22639]
[1776802572035,43.17,75454.86,0.98,-0.50315,0.00019,19.22509]
[1776802574039,43.17,75461.76,0.98,-0.50183,0.00019,19.22725]
[1776802575051,43.17,75461.76,0.98,-0.50183,0.00019,19.22725]
[1776802575041,43.17,75468.18,0.98,-0.5006,0.00019,19.22906]
[1776802575102,43.17,75468.18,0.98,-0.5006,0.00019,19.22906]
[1776802575289,43.17,75468.18,0.98,-0.5006,0.00019,19.22906]
[1776802575436,43.17,75468.18,0.98,-0.5006,0.00019,19.22906]
[1776802575447,43.17,75468.18,0.98,-0.5006,0.00019,19.22906]
[1776802576034,43.17,75468.18,0.98,-0.5006,0.00019,19.22906]
[1776802576020,43.17,75479.03,0.98,-0.49852,0.00019,19.23172]
[1776802576425,43.17,75479.03,0.98,-0.49852,0.00019,19.23172]
[1776802576467,43.17,75479.03,0.98,-0.49852,0.00019,19.23172]
[1776802576567,43.17,75479.75,0.98,-0.49838,0.00019,19.23188]
[1776802577496,43.17,75479.75,0.98,-0.49838,0.00019,19.23188]
[1776802578125,43.17,75479.75,0.98,-0.49838,0.00019,19.23188]
[1776802578259,43.17,75479.75,0.98,-0.49838,0.00019,19.23188]
[1776802578960,43.17,75476.71,0.98,-0.49897,0.00019,19.2312]
[1776802580089,43.17,75476.71,0.98,-0.49897,0.00019,19.2312]
[1776802580109,43.17,75476.71,0.98,-0.49897,0.00019,19.2312]
[1776802581055,43.17,75475.61,0.98,-0.49918,0.00019,19.23094]
[1776802583907,43.16,75462.25,0.98,-0.50174,0.00019,19.22739]
[1776802585641,43.16,75457.77,0.98,-0.5026,0.00019,19.22603]
[1776802586627,43.16,75457.77,0.98,-0.5026,0.00019,19.22603]
[1776802586743,43.16,75457.77,0.98,-0.5026,0.00019,19.22603]
[1776802586844,43.16,75448.94,0.98,-0.50429,0.00019,19.22307]
[1776802587715,43.16,75465.34,0.98,-0.50115,0.00019,19.22828]
[1776802588225,43.16,75465.34,0.98,-0.50115,0.00019,19.22828]
[1776802588606,43.16,75465.34,0.98,-0.50115,0.00019,19.22828]
[1776802588736,43.16,75465.34,0.98,-0.50115,0.00019,19.22828]
[1776802588858,43.16,75465.34,0.98,-0.50115,0.00019,19.22828]
[1776802588914,43.16,75465.34,0.98,-0.50115,0.00019,19.22828]
[1776802589027,43.16,75468.09,0.98,-0.50062,0.00019,19.22904]
[1776802589638,43.15,75468.09,0.98,-0.50062,0.00019,19.22904]
[1776802590284,43.15,75468.09,0.98,-0.50062,0.00019,19.22904]
[1776802590327,43.15,75468.09,0.98,-0.50062,0.00019,19.22904]
[1776802590879,43.15,75468.09,0.98,-0.50062,0.00019,19.22904]
[1776802590917,43.15,75468.09,0.98,-0.50062,0.00019,19.22904]
[1776802591009,43.15,75477.87,0.98,-0.49875,0.00019,19.22698]
[1776802591962,43.15,75477.87,0.98,-0.49875,0.00019,19.22698]
[1776802591985,43.15,75471.82,0.98,-0.49991,0.00019,19.22553]
[1776802593991,43.15,75467.48,0.98,-0.50074,0.00019,19.22439]
[1776802594243,43.15,75467.48,0.98,-0.50074,0.00019,19.22439]
[1776802595021,43.15,75467.19,0.98,-0.5008,0.00019,19.22431]
[1776802595977,43.14,75459.55,0.98,-0.50227,0.00019,19.22209]
[1776802596365,43.14,75459.55,0.98,-0.50227,0.00019,19.22209]
[1776802596406,43.14,75459.55,0.98,-0.50227,0.00019,19.22209]
[1776802597303,43.14,75461.15,0.98,-0.50196,0.00019,19.22258]
[1776802597319,43.14,75461.15,0.98,-0.50196,0.00019,19.22258]
[1776802597853,43.14,75461.15,0.98,-0.50196,0.00019,19.22258]
[1776802597867,43.14,75461.15,0.98,-0.50196,0.00019,19.22258]
[1776802597896,43.14,75461.15,0.98,-0.50196,0.00019,19.22258]
[1776802597955,43.14,75469.88,0.98,-0.50028,0.00019,19.22503]
[1776802599709,43.14,75470.43,0.98,-0.50018,0.00019,19.22517]
[1776802600239,43.14,75470.43,0.98,-0.50018,0.00019,19.22517]
[1776802600296,43.14,75470.43,0.98,-0.50018,0.00019,19.22517]
[1776802600317,43.14,75470.43,0.98,-0.50018,0.00019,19.22517]
[1776802600333,43.14,75470.43,0.98,-0.50018,0.00019,19.22517]
[1776802600716,43.14,75471.9,0.98,-0.4999,0.00019,19.22555]
[1776802601988,43.14,75471.9,0.98,-0.4999,0.00019,19.22555]
[1776802602025,43.14,75480.77,0.98,-0.4982,0.00019,19.22761]
[1776802604250,43.14,75483.83,0.98,-0.49761,0.00019,19.22824]
[1776802604289,43.14,75483.83,0.98,-0.49761,0.00019,19.22824]
[1776802604359,43.14,75483.83,0.98,-0.49761,0.00019,19.22824]
[1776802604895,43.14,75483.83,0.98,-0.49761,0.00019,19.22824]
[1776802604975,43.14,75488.16,0.98,-0.49678,0.00019,19.22906]
[1776802606968,43.14,75488.16,0.98,-0.49678,0.00019,19.22906]
[1776802607037,43.14,75488.16,0.98,-0.49678,0.00019,19.22906]
[1776802607022,43.14,75503.77,0.98,-0.49378,0.00019,19.23133]
[1776802607653,43.14,75503.77,0.98,-0.49378,0.00019,19.23133]
[1776802607722,43.14,75503.77,0.98,-0.49378,0.00019,19.23133]
[1776802607794,43.14,75519.56,0.98,-0.49075,0.00019,19.23252]
[1776802608360,43.14,75519.56,0.98,-0.49075,0.00019,19.23252]
[1776802608776,43.14,75519.56,0.98,-0.49075,0.00019,19.23252]
[1776802609783,43.13,75520.38,0.98,-0.4906,0.00019,19.23256]
[1776802610508,43.13,75520.38,0.98,-0.4906,0.00019,19.23256]
[1776802610963,43.13,75528.95,0.98,-0.48895,0.00019,19.23271]
[1776802611978,43.13,75528.95,0.98,-0.48895,0.00019,19.23271]
[1776802612018,43.13,75528.95,0.98,-0.48895,0.00019,19.23271]
[1776802612121,43.13,75528.99,0.98,-0.48895,0.00019,19.23271]
[1776802615536,43.13,75528.13,0.98,-0.48911,0.00019,19.23271]
[1776802615824,43.12,75528.66,0.98,-0.48901,0.00019,19.23271]
[1776802616602,43.12,75528.66,0.98,-0.48901,0.00019,19.23271]
[1776802616983,43.12,75543.11,0.98,-0.48624,0.00019,19.23224]
[1776802617945,43.12,75543.11,0.98,-0.48624,0.00019,19.23224]
[1776802617963,43.12,75543.11,0.98,-0.48624,0.00019,19.23224]
[1776802618106,43.12,75541.79,0.98,-0.48649,0.00019,19.23232]
[1776802622581,43.11,75544.12,0.98,-0.48605,0.00019,19.23217]
[1776802622644,43.11,75544.12,0.98,-0.48605,0.00019,19.23217]
[1776802622881,43.11,75544.12,0.98,-0.48605,0.00019,19.23217]
[1776802623781,43.11,75544.12,0.98,-0.48605,0.00019,19.23217]
[1776802624082,43.11,75548.6,0.98,-0.48519,0.00019,19.23182]
[1776802624307,43.11,75548.6,0.98,-0.48519,0.00019,19.23182]
[1776802624436,43.11,75548.6,0.98,-0.48519,0.00019,19.23182]
[1776802624723,43.11,75548.6,0.98,-0.48519,0.00019,19.23182]
[1776802624737,43.11,75548.6,0.98,-0.48519,0.00019,19.23182]
[1776802624802,43.11,75548.6,0.98,-0.48519,0.00019,19.23182]
[1776802625045,43.11,75548.6,0.98,-0.48519,0.00019,19.23182]
[1776802625144,43.11,75567.74,0.98,-0.48152,0.00019,19.2293]
[1776802625427,43.11,75567.74,0.98,-0.48152,0.00019,19.2293]
[1776802625515,43.11,75567.74,0.98,-0.48152,0.00019,19.2293]
[1776802626042,43.11,75571.43,0.98,-0.48081,0.00019,19.22863]
[1776802629612,43.11,75571.07,0.98,-0.48088,0.00019,19.2287]
[1776802629936,43.11,75568.87,0.98,-0.4813,0.00019,19.2291]
[1776802630762,43.11,75568.87,0.98,-0.4813,0.00019,19.2291]
[1776802630771,43.11,75568.87,0.98,-0.4813,0.00019,19.2291]
[1776802631088,43.11,75568.87,0.98,-0.4813,0.00019,19.2291]
[1776802631140,43.11,75568.87,0.98,-0.4813,0.00019,19.2291]
[1776802631031,43.11,75568.56,0.98,-0.48136,0.00019,19.22916]
[1776802631991,43.11,75568.56,0.98,-0.48136,0.00019,19.22916]
[1776802632023,43.11,75568.56,0.98,-0.48136,0.00019,19.22916]
[1776802632124,43.11,75571.84,0.98,-0.48073,0.00019,19.22855]
[1776802632775,43.11,75571.84,0.98,-0.48073,0.00019,19.22855]
[1776802632957,43.11,75571.84,0.98,-0.48073,0.00019,19.22855]
[1776802634014,43.11,75571.84,0.98,-0.48073,0.00019,19.22855]
[1776802634078,43.11,75571.84,0.98,-0.48073,0.00019,19.22855]
[1776802634081,43.11,75559.2,0.98,-0.48315,0.00019,19.23063]
[1776802634271,43.11,75559.2,0.98,-0.48315,0.00019,19.23063]
[1776802634792,43.11,75559.2,0.98,-0.48315,0.00019,19.23063]
[1776802634976,43.11,75559.2,0.98,-0.48315,0.00019,19.23063]
[1776802635161,43.11,75559.2,0.98,-0.48315,0.00019,19.23063]
[1776802635209,43.11,75559.2,0.98,-0.48315,0.00019,19.23063]
[1776802636065,43.11,75546.87,0.98,-0.48552,0.00019,19.23197]
[1776802636314,43.11,75546.87,0.98,-0.48552,0.00019,19.23197]
[1776802637074,43.11,75543.49,0.98,-0.48617,0.00019,19.23221]
[1776802638061,43.11,75543.49,0.98,-0.48617,0.00019,19.23221]
[1776802638136,43.11,75543.49,0.98,-0.48617,0.00019,19.23221]
[1776802638081,43.11,75554.49,0.98,-0.48406,0.00019,19.23122]
[1776802639070,43.11,75554.49,0.98,-0.48406,0.00019,19.23122]
[1776802639110,43.11,75555.47,0.98,-0.48387,0.00019,19.2311]
[1776802640112,43.11,75555.47,0.98,-0.48387,0.00019,19.2311]
[1776802640124,43.1,75556.17,0.98,-0.48373,0.00019,19.23102]
[1776802640188,43.1,75556.17,0.98,-0.48373,0.00019,19.23102]
[1776802640202,43.1,75556.17,0.98,-0.48373,0.00019,19.23102]
[1776802640318,43.1,75556.17,0.98,-0.48373,0.00019,19.23102]
[1776802640359,43.1,75556.17,0.98,-0.48373,0.00019,19.23102]
[1776802640459,43.1,75556.17,0.98,-0.48373,0.00019,19.23102]
[1776802640503,43.1,75556.17,0.98,-0.48373,0.00019,19.23102]
[1776802640614,43.1,75556.17,0.98,-0.48373,0.00019,19.23102]
[1776802640912,43.1,75556.17,0.98,-0.48373,0.00019,19.23102]
[1776802641019,43.09,75556.17,0.98,-0.48373,0.00019,19.23101]
[1776802641484,43.09,75556.17,0.98,-0.48373,0.00019,19.23101]
[1776802641587,43.09,75556.17,0.98,-0.48373,0.00019,19.23101]
[1776802641716,43.09,75556.17,0.98,-0.48373,0.00019,19.23101]
[1776802641795,43.09,75556.17,0.98,-0.48373,0.00019,19.23101]
[1776802642258,43.08,75563.78,0.98,-0.48227,0.00019,19.22995]
[1776802642265,43.08,75563.78,0.98,-0.48227,0.00019,19.22995]
[1776802642806,43.08,75563.78,0.98,-0.48227,0.00019,19.22995]
[1776802642857,43.08,75563.78,0.98,-0.48227,0.00019,19.22995]
[1776802642908,43.08,75563.78,0.98,-0.48227,0.00019,19.22995]
[1776802642931,43.08,75563.78,0.98,-0.48227,0.00019,19.22995]
[1776802643033,43.08,75572.62,0.98,-0.48058,0.00019,19.22839]
[1776802644850,43.08,75576.03,0.98,-0.47992,0.00019,19.22769]
[1776802645124,43.08,75576.03,0.98,-0.47992,0.00019,19.22769]
[1776802645125,43.08,75590.15,0.98,-0.47722,0.00019,19.22427]
[1776802647062,43.08,75593.54,0.98,-0.47657,0.00019,19.22332]
[1776802648101,43.08,75593.54,0.98,-0.47657,0.00019,19.22332]
[1776802648111,43.08,75593.54,0.98,-0.47657,0.00019,19.22332]
[1776802648170,43.08,75593.54,0.98,-0.47657,0.00019,19.22332]
[1776802648147,43.08,75600.62,0.98,-0.47521,0.00019,19.22116]
[1776802648895,43.08,75600.62,0.98,-0.47521,0.00019,19.22116]
[1776802648928,43.08,75600.62,0.98,-0.47521,0.00019,19.22116]
[1776802648967,43.08,75600.62,0.98,-0.47521,0.00019,19.22116]
[1776802649051,43.08,75600.62,0.98,-0.47521,0.00019,19.22116]
[1776802649101,43.08,75601.07,0.98,-0.47513,0.00019,19.22101]
[1776802650784,43.08,75601.07,0.98,-0.47513,0.00019,19.22101]
[1776802650852,43.08,75601.07,0.98,-0.47513,0.00019,19.22101]
[1776802652098,43.08,75594.02,0.98,-0.47648,0.00019,19.21868]
[1776802652858,43.08,75594.02,0.98,-0.47648,0.00019,19.21868]
[1776802652868,43.08,75594.02,0.98,-0.47648,0.00019,19.21868]
[1776802653160,43.08,75582.87,0.98,-0.47861,0.00019,19.22165]
[1776802655673,43.09,75581.58,0.98,-0.47886,0.00019,19.22196]
[1776802656125,43.09,75581.58,0.98,-0.47886,0.00019,19.22196]
[1776802656236,43.09,75581.58,0.98,-0.47886,0.00019,19.22196]
[1776802657135,43.09,75593.42,0.98,-0.47659,0.00019,19.21886]
[1776802658141,43.09,75595.96,0.98,-0.47611,0.00019,19.21811]
[1776802659008,43.09,75595.96,0.98,-0.47611,0.00019,19.21811]
[1776802659161,43.09,75596.0,0.98,-0.4761,0.00019,19.2181]
[1776802662504,43.09,75595.47,0.98,-0.4762,0.00019,19.21827]
[1776802662576,43.09,75595.47,0.98,-0.4762,0.00019,19.21827]
[1776802663023,43.09,75595.47,0.98,-0.4762,0.00019,19.21827]
[1776802663036,43.09,75595.47,0.98,-0.4762,0.00019,19.21827]
[1776802663175,43.09,75598.16,0.98,-0.47569,0.00019,19.21745]
[1776802667572,43.1,75597.94,0.98,-0.47573,0.00019,19.21752]
[1776802667657,43.1,75597.94,0.98,-0.47573,0.00019,19.21752]
[1776802667671,43.1,75601.66,0.98,-0.47502,0.00019,19.21635]
[1776802668509,43.1,75601.66,0.98,-0.47502,0.00019,19.21635]
[1776802668558,43.1,75601.66,0.98,-0.47502,0.00019,19.21635]
[1776802668590,43.1,75611.63,0.98,-0.47311,0.00019,19.21289]
[1776802670666,43.1,75611.63,0.98,-0.47311,0.00019,19.21289]
[1776802670685,43.1,75611.63,0.98,-0.47311,0.00019,19.21289]
[1776802670693,43.1,75611.63,0.98,-0.47311,0.00019,19.21289]
[1776802670718,43.1,75616.44,0.98,-0.47219,0.00019,19.21107]
[1776802674187,43.1,75607.46,0.98,-0.47391,0.00019,19.21439]
[1776802679022,43.1,75597.4,0.98,-0.47583,0.00019,19.21769]
[1776802680814,43.11,75593.8,0.98,-0.47652,0.00019,19.21877]
[1776802680850,43.11,75593.8,0.98,-0.47652,0.00019,19.21877]
[1776802680911,43.11,75593.8,0.98,-0.47652,0.00019,19.21877]
[1776802680980,43.11,75593.8,0.98,-0.47652,0.00019,19.21877]
[1776802681025,43.11,75593.8,0.98,-0.47652,0.00019,19.21877]
[1776802681107,43.11,75593.8,0.98,-0.47652,0.00019,19.21877]
[1776802681126,43.11,75593.14,0.98,-0.47665,0.00019,19.21896]
[1776802683097,43.11,75593.14,0.98,-0.47665,0.00019,19.21896]
[1776802683164,43.11,75593.14,0.98,-0.47665,0.00019,19.21896]
[1776802683176,43.11,75583.84,0.98,-0.47843,0.00019,19.22143]
[1776802683245,43.11,75583.84,0.98,-0.47843,0.00019,19.22143]
[1776802684003,43.11,75583.84,0.98,-0.47843,0.00019,19.22143]
[1776802684096,43.11,75583.84,0.98,-0.47843,0.00019,19.22143]
[1776802684196,43.11,75577.48,0.98,-0.47965,0.00019,19.22291]
[1776802684466,43.11,75577.48,0.98,-0.47965,0.00019,19.22291]
[1776802684722,43.11,75577.48,0.98,-0.47965,0.00019,19.22291]
[1776802684851,43.11,75577.48,0.98,-0.47965,0.00019,19.22291]
[1776802685061,43.11,75577.48,0.98,-0.47965,0.00019,19.22291]
[1776802685149,43.11,75568.11,0.98,-0.48145,0.00019,19.22475]
[1776802685300,43.11,75568.11,0.98,-0.48145,0.00019,19.22475]
[1776802685531,43.11,75568.11,0.98,-0.48145,0.00019,19.22475]
[1776802685567,43.11,75568.11,0.98,-0.48145,0.00019,19.22475]
[1776802685597,43.11,75568.11,0.98,-0.48145,0.00019,19.22475]
[1776802685662,43.11,75568.11,0.98,-0.48145,0.00019,19.22475]
[1776802685757,43.11,75568.11,0.98,-0.48145,0.00019,19.22475]
[1776802685870,43.11,75568.11,0.98,-0.48145,0.00019,19.22475]
[1776802685938,43.11,75568.11,0.98,-0.48145,0.00019,19.22475]
[1776802686069,43.11,75568.11,0.98,-0.48145,0.00019,19.22475]
[1776802686148,43.11,75568.11,0.98,-0.48145,0.00019,19.22475]
[1776802686215,43.11,75568.22,0.98,-0.48142,0.00019,19.22473]
[1776802686308,43.11,75568.22,0.98,-0.48142,0.00019,19.22473]
[1776802686362,43.11,75568.22,0.98,-0.48142,0.00019,19.22473]
[1776802686516,43.11,75568.22,0.98,-0.48142,0.00019,19.22473]
[1776802686595,43.11,75568.22,0.98,-0.48142,0.00019,19.22473]
[1776802686608,43.11,75568.22,0.98,-0.48142,0.00019,19.22473]
[1776802686623,43.11,75568.22,0.98,-0.48142,0.00019,19.22473]
[1776802687065,43.11,75570.67,0.98,-0.48096,0.00019,19.22428]
[1776802688045,43.11,75570.67,0.98,-0.48096,0.00019,19.22428]
[1776802688195,43.11,75568.12,0.98,-0.48144,0.00019,19.22475]
[1776802689559,43.11,75575.37,0.98,-0.48005,0.00019,19.22336]
[1776802691404,43.11,75575.37,0.98,-0.48005,0.00019,19.22336]
[1776802692123,43.11,75576.65,0.98,-0.47981,0.00019,19.22309]
[1776802694684,43.11,75574.53,0.98,-0.48022,0.00019,19.22353]
[1776802695086,43.11,75579.42,0.98,-0.47928,0.00019,19.22248]
[1776802696173,43.11,75591.98,0.98,-0.47688,0.00019,19.21929]
[1776802698164,43.12,75595.92,0.98,-0.47612,0.00019,19.21815]
[1776802698940,43.12,75595.92,0.98,-0.47612,0.00019,19.21815]
[1776802698951,43.12,75595.92,0.98,-0.47612,0.00019,19.21815]
[1776802698954,43.12,75595.92,0.98,-0.47612,0.00019,19.21815]
[1776802699193,43.12,75595.92,0.98,-0.47612,0.00019,19.21815]
[1776802699135,43.12,75599.67,0.98,-0.4754,0.00019,19.217]
[1776802699269,43.12,75599.67,0.98,-0.4754,0.00019,19.217]
[1776802699367,43.12,75599.67,0.98,-0.4754,0.00019,19.217]
[1776802700212,43.11,75603.69,0.98,-0.47463,0.00019,19.21569]
[1776802701193,43.11,75608.06,0.98,-0.4738,0.00019,19.21419]
[1776802701604,43.11,75608.06,0.98,-0.4738,0.00019,19.21419]
[1776802702175,43.11,75608.07,0.98,-0.4738,0.00019,19.21419]
[1776802703490,43.11,75609.83,0.98,-0.47346,0.00019,19.21356]
[1776802703639,43.11,75610.44,0.98,-0.47334,0.00019,19.21334]
[1776802706952,43.11,75605.63,0.98,-0.47426,0.00019,19.21503]
[1776802709757,43.11,75598.43,0.98,-0.47564,0.00019,19.21738]
[1776802712022,43.11,75600.95,0.98,-0.47516,0.00019,19.21658]
[1776802712100,43.11,75600.95,0.98,-0.47516,0.00019,19.21658]
[1776802712219,43.11,75600.95,0.98,-0.47516,0.00019,19.21658]
[1776802712198,43.11,75596.68,0.98,-0.47597,0.00019,19.21342]
[1776802713194,43.11,75581.58,0.98,-0.47886,0.00019,19.21748]
[1776802714142,43.11,75581.58,0.98,-0.47886,0.00019,19.21748]
[1776802714243,43.11,75579.43,0.98,-0.47927,0.00019,19.21798]
[1776802714450,43.11,75579.43,0.98,-0.47927,0.00019,19.21798]
[1776802714531,43.11,75579.43,0.98,-0.47927,0.00019,19.21798]
[1776802714743,43.11,75579.43,0.98,-0.47927,0.00019,19.21798]
[1776802714838,43.11,75579.43,0.98,-0.47927,0.00019,19.21798]
[1776802714958,43.11,75579.43,0.98,-0.47927,0.00019,19.21798]
[1776802715011,43.11,75579.43,0.98,-0.47927,0.00019,19.21798]
[1776802715184,43.11,75579.43,0.98,-0.47927,0.00019,19.21798]
[1776802715112,43.11,75569.53,0.98,-0.48117,0.00019,19.22]
[1776802715256,43.11,75569.53,0.98,-0.48117,0.00019,19.22]
[1776802715308,43.11,75569.53,0.98,-0.48117,0.00019,19.22]
[1776802715769,43.11,75569.53,0.98,-0.48117,0.00019,19.22]
[1776802715830,43.11,75564.34,0.98,-0.48217,0.00019,19.22089]
[1776802716373,43.11,75564.34,0.98,-0.48217,0.00019,19.22089]
[1776802716440,43.11,75564.34,0.98,-0.48217,0.00019,19.22089]
[1776802717284,43.11,75566.71,0.98,-0.48171,0.00019,19.2205]
[1776802717421,43.11,75566.71,0.98,-0.48171,0.00019,19.2205]
[1776802718134,43.11,75551.45,0.98,-0.48464,0.00019,19.22257]
[1776802718297,43.11,75551.45,0.98,-0.48464,0.00019,19.22257]
[1776802718308,43.11,75551.45,0.98,-0.48464,0.00019,19.22257]
[1776802719085,43.11,75553.46,0.98,-0.48425,0.00019,19.22235]
[1776802720570,43.11,75552.25,0.98,-0.48448,0.00019,19.22248]
[1776802720582,43.11,75552.25,0.98,-0.48448,0.00019,19.22248]
[1776802721117,43.11,75552.16,0.98,-0.4845,0.00019,19.22249]
[1776802726137,43.11,75551.56,0.98,-0.48462,0.00019,19.22256]
[1776802727295,43.1,75547.02,0.98,-0.48549,0.00019,19.22297]
[1776802730893,43.1,75549.83,0.98,-0.48495,0.00019,19.22272]
[1776802731234,43.1,75546.15,0.98,-0.48565,0.00019,19.22304]
[1776802731444,43.1,75546.15,0.98,-0.48565,0.00019,19.22304]
[1776802732230,43.1,75546.15,0.98,-0.48565,0.00019,19.22304]
[1776802732184,43.1,75539.11,0.98,-0.487,0.00019,19.22348]
[1776802732296,43.1,75539.11,0.98,-0.487,0.00019,19.22348]
[1776802732338,43.1,75539.11,0.98,-0.487,0.00019,19.22348]
[1776802732355,43.1,75539.11,0.98,-0.487,0.00019,19.22348]
[1776802732374,43.1,75539.11,0.98,-0.487,0.00019,19.22348]
[1776802732437,43.1,75539.11,0.98,-0.487,0.00019,19.22348]
[1776802732483,43.1,75539.11,0.98,-0.487,0.00019,19.22348]
[1776802732729,43.1,75539.11,0.98,-0.487,0.00019,19.22348]
[1776802733164,43.1,75539.11,0.98,-0.487,0.00019,19.22348]
[1776802733265,43.1,75522.46,0.98,-0.4902,0.00019,19.22365]
[1776802733609,43.1,75522.46,0.98,-0.4902,0.00019,19.22365]
[1776802733654,43.1,75522.46,0.98,-0.4902,0.00019,19.22365]
[1776802733738,43.1,75522.46,0.98,-0.4902,0.00019,19.22365]
[1776802733852,43.1,75522.46,0.98,-0.4902,0.00019,19.22365]
[1776802733911,43.1,75522.46,0.98,-0.4902,0.00019,19.22365]
[1776802733924,43.1,75522.46,0.98,-0.4902,0.00019,19.22365]
[1776802734074,43.1,75522.46,0.98,-0.4902,0.00019,19.22365]
[1776802734139,43.1,75522.46,0.98,-0.4902,0.00019,19.22365]
[1776802734176,43.1,75515.95,0.98,-0.49145,0.00019,19.22338]
[1776802734306,43.1,75515.95,0.98,-0.49145,0.00019,19.22338]
[1776802734382,43.1,75515.95,0.98,-0.49145,0.00019,19.22338]
[1776802734524,43.1,75515.95,0.98,-0.49145,0.00019,19.22338]
[1776802734564,43.1,75515.95,0.98,-0.49145,0.00019,19.22338]
[1776802734728,43.1,75515.95,0.98,-0.49145,0.00019,19.22338]
[1776802734801,43.1,75515.95,0.98,-0.49145,0.00019,19.22338]
[1776802734927,43.1,75515.95,0.98,-0.49145,0.00019,19.22338]
[1776802734986,43.1,75515.95,0.98,-0.49145,0.00019,19.22338]
[1776802735152,43.1,75515.95,0.98,-0.49145,0.00019,19.22338]
[1776802735194,43.1,75515.95,0.98,-0.49145,0.00019,19.22338]
[1776802735254,43.1,75513.41,0.98,-0.49194,0.00019,19.22322]
[1776802735384,43.1,75513.41,0.98,-0.49194,0.00019,19.22322]
[1776802735458,43.1,75513.41,0.98,-0.49194,0.00019,19.22322]
[1776802735470,43.1,75513.41,0.98,-0.49194,0.00019,19.22322]
[1776802735703,43.1,75513.41,0.98,-0.49194,0.00019,19.22322]
[1776802737477,43.1,75515.77,0.98,-0.49148,0.00019,19.22337]
[1776802737502,43.1,75515.77,0.98,-0.49148,0.00019,19.22337]
[1776802738142,43.1,75518.81,0.98,-0.4909,0.00019,19.22352]
[1776802740261,43.1,75523.89,0.98,-0.48993,0.00019,19.22368]
[1776802741164,43.1,75523.89,0.98,-0.48993,0.00019,19.22368]
[1776802741202,43.1,75524.91,0.98,-0.48973,0.00019,19.2237]
[1776802741796,43.1,75524.91,0.98,-0.48973,0.00019,19.2237]
[1776802741820,43.1,75524.91,0.98,-0.48973,0.00019,19.2237]
[1776802742245,43.09,75527.83,0.98,-0.48917,0.00019,19.22373]
[1776802743241,43.09,75532.74,0.98,-0.48823,0.00019,19.22369]
[1776802744075,43.09,75532.74,0.98,-0.48823,0.00019,19.22369]
[1776802744265,43.09,75527.37,0.98,-0.48926,0.00019,19.22373]
[1776802749281,43.09,75526.31,0.98,-0.48946,0.00019,19.22372]
[1776802753296,43.08,75530.32,0.98,-0.48869,0.00019,19.22372]
[1776802757460,43.07,75525.0,0.98,-0.48971,0.00019,19.2237]
[1776802760198,43.07,75526.88,0.98,-0.48935,0.00019,19.22372]
[1776802761232,43.07,75528.04,0.98,-0.48913,0.00019,19.22373]
[1776802761936,43.07,75528.04,0.98,-0.48913,0.00019,19.22373]
[1776802761973,43.07,75528.04,0.98,-0.48913,0.00019,19.22373]
[1776802762234,43.07,75528.04,0.98,-0.48913,0.00019,19.22373]
[1776802763235,43.06,75529.82,0.98,-0.48879,0.00019,19.22373]
[1776802764184,43.06,75541.36,0.98,-0.48657,0.00019,19.22336]
[1776802766013,43.06,75544.42,0.98,-0.48598,0.00019,19.22317]
[1776802766999,43.06,75544.42,0.98,-0.48598,0.00019,19.22317]
[1776802767083,43.06,75544.42,0.98,-0.48598,0.00019,19.22317]
[1776802768292,43.06,75543.91,0.98,-0.48608,0.00019,19.2232]
[1776802768938,43.06,75543.18,0.98,-0.48622,0.00019,19.22325]
[1776802769725,43.06,75543.18,0.98,-0.48622,0.00019,19.22325]
[1776802769911,43.06,75543.18,0.98,-0.48622,0.00019,19.22325]
[1776802770217,43.06,75543.18,0.98,-0.48622,0.00019,19.22325]
[1776802770230,43.06,75551.65,0.98,-0.48459,0.00019,19.22254]
[1776802770370,43.06,75551.65,0.98,-0.48459,0.00019,19.22254]
[1776802770843,43.06,75551.65,0.98,-0.48459,0.00019,19.22254]
[1776802770929,43.06,75551.65,0.98,-0.48459,0.00019,19.22254]
[1776802771397,43.05,75551.65,0.98,-0.48459,0.00019,19.22254]
[1776802771453,43.05,75551.65,0.98,-0.48459,0.00019,19.22254]
[1776802771497,43.05,75551.65,0.98,-0.48459,0.00019,19.22254]
[1776802771562,43.05,75551.65,0.98,-0.48459,0.00019,19.22254]
[1776802771563,43.05,75551.65,0.98,-0.48459,0.00019,19.22254]
[1776802771630,43.05,75551.65,0.98,-0.48459,0.00019,19.22254]
[1776802772046,43.06,75549.59,0.98,-0.48499,0.00019,19.21825]
[1776802774188,43.06,75549.59,0.98,-0.48499,0.00019,19.21825]
[1776802774201,43.06,75549.59,0.98,-0.48499,0.00019,19.21825]
[1776802774279,43.06,75545.0,0.98,-0.48587,0.00019,19.21863]
[1776802777021,43.05,75537.24,0.98,-0.48736,0.00019,19.21907]
[1776802778425,43.05,75535.87,0.98,-0.48762,0.00019,19.21912]
[1776802779055,43.05,75535.87,0.98,-0.48762,0.00019,19.21912]
[1776802779191,43.05,75535.87,0.98,-0.48762,0.00019,19.21912]
[1776802779204,43.05,75535.87,0.98,-0.48762,0.00019,19.21912]
[1776802779283,43.05,75535.87,0.98,-0.48762,0.00019,19.21912]
[1776802779292,43.05,75531.84,0.98,-0.4884,0.00019,19.21922]
[1776802779406,43.05,75531.84,0.98,-0.4884,0.00019,19.21922]
[1776802779494,43.05,75531.84,0.98,-0.4884,0.00019,19.21922]
[1776802779626,43.05,75531.84,0.98,-0.4884,0.00019,19.21922]
[1776802779696,43.05,75531.84,0.98,-0.4884,0.00019,19.21922]
[1776802780248,43.05,75531.84,0.98,-0.4884,0.00019,19.21922]
[1776802780041,43.05,75531.84,0.98,-0.4884,0.00019,19.21922]
[1776802780441,43.05,75531.84,0.98,-0.4884,0.00019,19.21922]
[1776802780451,43.05,75531.84,0.98,-0.4884,0.00019,19.21922]
[1776802781218,43.05,75538.9,0.98,-0.48704,0.00019,19.219]
[1776802786529,43.05,75537.08,0.98,-0.48739,0.00019,19.21908]
[1776802787091,43.05,75538.29,0.98,-0.48716,0.00019,19.21903]
[1776802789286,43.04,75528.03,0.98,-0.48913,0.00019,19.21924]
[1776802789903,43.04,75528.03,0.98,-0.48913,0.00019,19.21924]
[1776802789979,43.04,75528.03,0.98,-0.48913,0.00019,19.21924]
[1776802790153,43.04,75511.86,0.98,-0.49224,0.00019,19.21862]
[1776802790366,43.04,75511.86,0.98,-0.49224,0.00019,19.21862]
[1776802790375,43.04,75511.86,0.98,-0.49224,0.00019,19.21862]
[1776802790464,43.04,75511.86,0.98,-0.49224,0.00019,19.21862]
[1776802791120,43.04,75511.86,0.98,-0.49224,0.00019,19.21862]
[1776802792055,43.04,75511.86,0.98,-0.49224,0.00019,19.21862]
[1776802792127,43.04,75512.33,0.98,-0.49215,0.00019,19.21866]
[1776802794782,43.04,75510.59,0.98,-0.49248,0.00019,19.21853]
[1776802794790,43.04,75510.59,0.98,-0.49248,0.00019,19.21853]
[1776802795167,43.04,75508.39,0.98,-0.49291,0.00019,19.21834]
[1776802800189,43.04,75508.63,0.98,-0.49286,0.00019,19.21836]
[1776802804257,43.04,75514.63,0.98,-0.49171,0.00019,19.21881]
[1776802807253,43.04,75517.64,0.98,-0.49113,0.00019,19.21898]
[1776802807488,43.04,75517.64,0.98,-0.49113,0.00019,19.21898]
[1776802807496,43.04,75517.64,0.98,-0.49113,0.00019,19.21898]
[1776802808247,43.04,75521.74,0.98,-0.49034,0.00019,19.21914]
[1776802809252,43.04,75527.44,0.98,-0.48924,0.00019,19.21924]
[1776802811266,43.04,75532.78,0.98,-0.48822,0.00019,19.2192]
[1776802812850,43.04,75532.59,0.98,-0.48825,0.00019,19.2192]
[1776802812858,43.04,75532.59,0.98,-0.48825,0.00019,19.2192]
[1776802813281,43.04,75532.59,0.98,-0.48825,0.00019,19.2192]
[1776802815335,43.04,75538.03,0.98,-0.48721,0.00019,19.21904]
[1776802820843,43.03,75537.65,0.98,-0.48728,0.00019,19.21905]
[1776802823352,43.03,75543.56,0.98,-0.48615,0.00019,19.21873]
[1776802824141,43.03,75543.56,0.98,-0.48615,0.00019,19.21873]
[1776802824182,43.03,75543.56,0.98,-0.48615,0.00019,19.21873]
[1776802824358,43.03,75548.18,0.98,-0.48526,0.00019,19.21837]
[1776802824453,43.03,75548.18,0.98,-0.48526,0.00019,19.21837]
[1776802824472,43.03,75548.18,0.98,-0.48526,0.00019,19.21837]
[1776802824876,43.03,75548.18,0.98,-0.48526,0.00019,19.21837]
[1776802824907,43.03,75548.18,0.98,-0.48526,0.00019,19.21837]
[1776802824938,43.03,75548.18,0.98,-0.48526,0.00019,19.21837]
[1776802825010,43.03,75548.18,0.98,-0.48526,0.00019,19.21837]
[1776802825373,43.03,75551.88,0.98,-0.48455,0.00019,19.21802]
[1776802826220,43.03,75551.88,0.98,-0.48455,0.00019,19.21802]
[1776802826281,43.03,75551.88,0.98,-0.48455,0.00019,19.21802]
[1776802826377,43.03,75558.3,0.98,-0.48331,0.00019,19.21725]
[1776802826936,43.03,75558.3,0.98,-0.48331,0.00019,19.21725]
[1776802827040,43.03,75558.3,0.98,-0.48331,0.00019,19.21725]
[1776802827304,43.03,75563.91,0.98,-0.48223,0.00019,19.21643]
[1776802828403,43.03,75563.91,0.98,-0.48223,0.00019,19.21643]
[1776802828438,43.03,75563.91,0.98,-0.48223,0.00019,19.21643]
[1776802829367,43.03,75563.91,0.98,-0.48223,0.00019,19.21643]
[1776802829376,43.03,75563.91,0.98,-0.48223,0.00019,19.21643]
[1776802829075,43.03,75570.69,0.98,-0.48093,0.00019,19.21526]
[1776802829575,43.03,75568.69,0.98,-0.48132,0.00019,19.21563]
[1776802834690,43.03,75566.11,0.98,-0.48181,0.00019,19.21158]
[1776802840206,43.03,75563.8,0.98,-0.48225,0.00019,19.21196]
[1776802840901,43.03,75571.79,0.98,-0.48072,0.00019,19.21056]
[1776802844331,43.04,75578.95,0.98,-0.47935,0.00019,19.20906]
[1776802849826,43.04,75577.96,0.98,-0.47954,0.00019,19.20928]
[1776802849888,43.04,75577.96,0.98,-0.47954,0.00019,19.20928]
[1776802850400,43.04,75589.24,0.98,-0.47737,0.00019,19.20651]
[1776802851366,43.04,75589.24,0.98,-0.47737,0.00019,19.20651]
[1776802851382,43.04,75591.75,0.98,-0.47689,0.00019,19.20581]
[1776802851417,43.04,75591.75,0.98,-0.47689,0.00019,19.20581]
[1776802851462,43.04,75591.75,0.98,-0.47689,0.00019,19.20581]
[1776802851491,43.04,75591.75,0.98,-0.47689,0.00019,19.20581]
[1776802851591,43.04,75591.28,0.98,-0.47698,0.00019,19.20594]
[1776802852794,43.04,75591.28,0.98,-0.47698,0.00019,19.20594]
[1776802853381,43.04,75591.28,0.98,-0.47698,0.00019,19.20594]
[1776802853912,43.04,75592.03,0.98,-0.47684,0.00019,19.20574]
[1776802853980,43.05,75592.04,0.98,-0.47684,0.00019,19.20573]
[1776802855056,43.05,75598.14,0.98,-0.47567,0.00019,19.20392]
[1776802856396,43.05,75598.14,0.98,-0.47567,0.00019,19.20392]
[1776802856466,43.05,75598.14,0.98,-0.47567,0.00019,19.20392]
[1776802857420,43.05,75599.04,0.98,-0.47549,0.00019,19.20364]
[1776802857992,43.05,75596.61,0.98,-0.47596,0.00019,19.20439]
[1776802861685,43.05,75592.11,0.98,-0.47682,0.00019,19.20572]
[1776802864647,43.06,75587.83,0.98,-0.47765,0.00019,19.2069]
[1776802869218,43.06,75582.51,0.98,-0.47867,0.00019,19.20824]
[1776802871302,43.06,75579.82,0.98,-0.47918,0.00019,19.20888]
[1776802871400,43.06,75579.82,0.98,-0.47918,0.00019,19.20888]
[1776802871396,43.06,75575.01,0.98,-0.48011,0.00019,19.20992]
[1776802871522,43.06,75575.01,0.98,-0.48011,0.00019,19.20992]
[1776802871614,43.06,75575.01,0.98,-0.48011,0.00019,19.20992]
[1776802871711,43.06,75575.01,0.98,-0.48011,0.00019,19.20993]
[1776802872947,43.07,75565.01,0.98,-0.48203,0.00019,19.21178]
[1776802873635,43.07,75565.01,0.98,-0.48203,0.00019,19.21178]
[1776802873881,43.07,75565.65,0.98,-0.4819,0.00019,19.21167]
[1776802875291,43.07,75565.65,0.98,-0.4819,0.00019,19.21167]
[1776802875299,43.07,75565.65,0.98,-0.4819,0.00019,19.21167]
[1776802875389,43.07,75565.82,0.98,-0.48187,0.00019,19.21164]
[1776802878385,43.07,75571.57,0.98,-0.48077,0.00019,19.21061]
[1776802880141,43.07,75582.32,0.98,-0.47871,0.00019,19.20829]
[1776802882428,43.07,75577.8,0.98,-0.47957,0.00019,19.20933]
[1776802885568,43.07,75575.22,0.98,-0.48007,0.00019,19.20988]
[1776802885597,43.07,75575.22,0.98,-0.48007,0.00019,19.20988]
[1776802885622,43.07,75575.22,0.98,-0.48007,0.00019,19.20988]
[1776802885698,43.07,75575.22,0.98,-0.48007,0.00019,19.20988]
[1776802885742,43.07,75575.22,0.98,-0.48007,0.00019,19.20988]
[1776802885752,43.07,75575.22,0.98,-0.48007,0.00019,19.20988]
[1776802885807,43.07,75575.22,0.98,-0.48007,0.00019,19.20988]
[1776802885840,43.07,75575.22,0.98,-0.48007,0.00019,19.20988]
[1776802886051,43.07,75567.76,0.98,-0.4815,0.00019,19.21131]
[1776802887921,43.07,75578.0,0.98,-0.47954,0.00019,19.20929]
[1776802889824,43.07,75576.12,0.98,-0.4799,0.00019,19.20969]
[1776802889834,43.07,75576.12,0.98,-0.4799,0.00019,19.20969]
[1776802890410,43.07,75576.12,0.98,-0.4799,0.00019,19.20969]
[1776802890351,43.07,75573.67,0.98,-0.48037,0.00019,19.2102]
[1776802891224,43.07,75573.67,0.98,-0.48037,0.00019,19.2102]
[1776802891275,43.07,75573.67,0.98,-0.48037,0.00019,19.2102]
[1776802891363,43.07,75573.67,0.98,-0.48037,0.00019,19.2102]
[1776802891465,43.07,75550.26,0.98,-0.48486,0.00019,19.2092]
[1776802891504,43.07,75550.26,0.98,-0.48486,0.00019,19.2092]
[1776802891621,43.07,75550.26,0.98,-0.48486,0.00019,19.2092]
[1776802891655,43.07,75550.26,0.98,-0.48486,0.00019,19.2092]
[1776802892266,43.07,75550.26,0.98,-0.48486,0.00019,19.2092]
[1776802892336,43.07,75550.26,0.98,-0.48486,0.00019,19.2092]
[1776802892394,43.07,75537.1,0.98,-0.48739,0.00019,19.21009]
[1776802892565,43.07,75537.1,0.98,-0.48739,0.00019,19.21009]
[1776802892700,43.07,75537.1,0.98,-0.48739,0.00019,19.21009]
[1776802892751,43.07,75537.1,0.98,-0.48739,0.00019,19.21009]
[1776802892825,43.07,75537.1,0.98,-0.48739,0.00019,19.21009]
[1776802892950,43.07,75537.1,0.98,-0.48739,0.00019,19.21009]
[1776802893032,43.07,75537.1,0.98,-0.48739,0.00019,19.21009]
[1776802893166,43.07,75537.1,0.98,-0.48739,0.00019,19.21009]
[1776802893242,43.07,75537.1,0.98,-0.48739,0.00019,19.21009]
[1776802893386,43.07,75537.1,0.98,-0.48739,0.00019,19.21009]
[1776802893403,43.07,75535.63,0.98,-0.48767,0.00019,19.21014]
[1776802893604,43.07,75535.63,0.98,-0.48767,0.00019,19.21014]
[1776802893659,43.07,75535.63,0.98,-0.48767,0.00019,19.21014]
[1776802893814,43.07,75535.63,0.98,-0.48767,0.00019,19.21014]
[1776802893870,43.07,75535.63,0.98,-0.48767,0.00019,19.21014]
[1776802894026,43.07,75535.63,0.98,-0.48767,0.00019,19.21014]
[1776802894104,43.07,75535.63,0.98,-0.48767,0.00019,19.21014]
[1776802894228,43.07,75535.63,0.98,-0.48767,0.00019,19.21014]
[1776802894283,43.07,75535.63,0.98,-0.48767,0.00019,19.21014]
[1776802894314,43.07,75535.63,0.98,-0.48767,0.00019,19.21014]
[1776802894490,43.07,75535.63,0.98,-0.48767,0.00019,19.21014]
[1776802894503,43.07,75535.63,0.98,-0.48767,0.00019,19.21014]
[1776802894510,43.07,75535.63,0.98,-0.48767,0.00019,19.21014]
[1776802895332,43.07,75536.37,0.98,-0.48753,0.00019,19.21012]
[1776802895717,43.07,75536.37,0.98,-0.48753,0.00019,19.21012]
[1776802895727,43.07,75536.37,0.98,-0.48753,0.00019,19.21012]
[1776802896024,43.07,75534.88,0.98,-0.48781,0.00019,19.21017]
[1776802897381,43.07,75534.88,0.98,-0.48781,0.00019,19.21017]
[1776802897425,43.06,75541.25,0.98,-0.48659,0.00019,19.20989]
[1776802897592,43.06,75541.25,0.98,-0.48659,0.00019,19.20989]
[1776802898270,43.06,75541.25,0.98,-0.48659,0.00019,19.20989]
[1776802898422,43.06,75547.96,0.98,-0.4853,0.00019,19.20941]
[1776802900011,43.06,75551.78,0.98,-0.48457,0.00019,19.20905]
[1776802900025,43.06,75551.78,0.98,-0.48457,0.00019,19.20905]
[1776802900127,43.06,75552.55,0.98,-0.48442,0.00019,19.20896]
[1776802903213,43.06,75554.59,0.98,-0.48403,0.00019,19.20874]
[1776802903226,43.06,75554.59,0.98,-0.48403,0.00019,19.20874]
[1776802903412,43.06,75558.92,0.98,-0.4832,0.00019,19.20819]
[1776802903974,43.06,75558.92,0.98,-0.4832,0.00019,19.20819]
[1776802903986,43.06,75558.92,0.98,-0.4832,0.00019,19.20819]
[1776802904088,43.06,75558.87,0.98,-0.4832,0.00019,19.2082]
[1776802906104,43.06,75550.26,0.98,-0.48486,0.00019,19.2092]
[1776802906573,43.06,75550.26,0.98,-0.48486,0.00019,19.2092]
[1776802907468,43.06,75546.82,0.98,-0.48552,0.00019,19.20951]
[1776802908904,43.06,75546.28,0.98,-0.48562,0.00019,19.20955]
[1776802911795,43.06,75544.51,0.98,-0.48596,0.00019,19.20968]
[1776802911847,43.06,75544.51,0.98,-0.48596,0.00019,19.20968]
[1776802912182,43.06,75544.51,0.98,-0.48596,0.00019,19.20968]
[1776802912235,43.06,75542.47,0.98,-0.48636,0.00019,19.20982]
[1776802913049,43.06,75542.47,0.98,-0.48636,0.00019,19.20982]
[1776802913136,43.06,75542.47,0.98,-0.48636,0.00019,19.20982]
[1776802913141,43.06,75537.75,0.98,-0.48726,0.00019,19.21007]
[1776802914105,43.06,75537.75,0.98,-0.48726,0.00019,19.21007]
[1776802914402,43.06,75534.86,0.98,-0.48782,0.00019,19.21017]
[1776802916192,43.06,75533.93,0.98,-0.488,0.00019,19.21019]
[1776802916258,43.06,75534.01,0.98,-0.48798,0.00019,19.21019]
[1776802916948,43.06,75534.01,0.98,-0.48798,0.00019,19.21019]
[1776802917014,43.06,75534.01,0.98,-0.48798,0.00019,19.21019]
[1776802917073,43.06,75534.01,0.98,-0.48798,0.00019,19.21019]
[1776802917232,43.06,75534.01,0.98,-0.48798,0.00019,19.21019]
[1776802917309,43.06,75534.01,0.98,-0.48798,0.00019,19.21019]
[1776802917428,43.06,75534.01,0.98,-0.48798,0.00019,19.21019]
[1776802917458,43.06,75534.01,0.98,-0.48798,0.00019,19.21019]
[1776802917468,43.06,75534.01,0.98,-0.48798,0.00019,19.21019]
[1776802917441,43.06,75533.06,0.98,-0.48816,0.00019,19.21021]
[1776802918037,43.06,75533.06,0.98,-0.48816,0.00019,19.21021]
[1776802920051,43.05,75528.92,0.98,-0.48896,0.00019,19.21026]
[1776802924082,43.05,75541.35,0.98,-0.48657,0.00019,19.20989]
[1776802926249,43.05,75543.89,0.98,-0.48608,0.00019,19.20973]
[1776802926350,43.05,75546.32,0.98,-0.48561,0.00019,19.20955]
[1776802929425,43.05,75551.41,0.98,-0.48464,0.00019,19.20908]
[1776802930329,43.05,75551.41,0.98,-0.48464,0.00019,19.20908]
[1776802930339,43.05,75551.41,0.98,-0.48464,0.00019,19.20908]
[1776802930442,43.05,75551.41,0.98,-0.48464,0.00019,19.20908]
[1776802930480,43.05,75551.41,0.98,-0.48464,0.00019,19.20908]
[1776802930461,43.04,75552.48,0.98,-0.48443,0.00019,19.20897]
[1776802931548,43.04,75552.48,0.98,-0.48443,0.00019,19.20897]
[1776802931564,43.04,75552.48,0.98,-0.48443,0.00019,19.20897]
[1776802932431,43.04,75554.48,0.98,-0.48405,0.00019,19.20875]
[1776802933566,43.04,75557.94,0.98,-0.48338,0.00019,19.20832]
[1776802933578,43.04,75557.94,0.98,-0.48338,0.00019,19.20832]
[1776802934348,43.04,75557.94,0.98,-0.48338,0.00019,19.20832]
[1776802934450,43.04,75558.06,0.98,-0.48336,0.00019,19.2083]
[1776802937521,43.04,75560.08,0.98,-0.48297,0.00019,19.20802]
[1776802937534,43.04,75560.08,0.98,-0.48297,0.00019,19.20802]
[1776802938410,43.04,75564.72,0.98,-0.48208,0.00019,19.20732]
[1776802942419,43.05,75560.28,0.98,-0.48293,0.00019,19.208]
[1776802947444,43.05,75562.79,0.98,-0.48245,0.00019,19.20763]
[1776802952465,43.06,75566.34,0.98,-0.48177,0.00019,19.20256]
[1776802957543,43.06,75565.62,0.98,-0.48191,0.00019,19.20268]
[1776802958289,43.06,75565.62,0.98,-0.48191,0.00019,19.20268]
[1776802958301,43.06,75565.62,0.98,-0.48191,0.00019,19.20268]
[1776802958478,43.06,75566.87,0.98,-0.48167,0.00019,19.20247]
[1776802958575,43.06,75566.87,0.98,-0.48167,0.00019,19.20247]
[1776802959340,43.06,75566.87,0.98,-0.48167,0.00019,19.20247]
[1776802960611,43.06,75570.75,0.98,-0.48092,0.00019,19.20177]
[1776802961355,43.06,75572.05,0.98,-0.48067,0.00019,19.20153]
[1776802961905,43.06,75572.05,0.98,-0.48067,0.00019,19.20153]
[1776802961949,43.06,75572.05,0.98,-0.48067,0.00019,19.20153]
[1776802962664,43.06,75574.86,0.98,-0.48013,0.00019,19.20096]
[1776802963454,43.06,75573.08,0.98,-0.48047,0.00019,19.20132]
[1776802967458,43.06,75578.13,0.98,-0.4795,0.00019,19.20026]
[1776802971487,43.06,75573.95,0.98,-0.48031,0.00019,19.20115]
[1776802975487,43.06,75574.28,0.98,-0.48024,0.00019,19.20108]
[1776802975544,43.06,75574.28,0.98,-0.48024,0.00019,19.20108]
[1776802975867,43.06,75574.28,0.98,-0.48024,0.00019,19.20108]
[1776802975902,43.06,75574.28,0.98,-0.48024,0.00019,19.20108]
[1776802980973,43.07,75576.45,0.98,-0.47983,0.00019,19.20063]
[1776802981496,43.07,75581.54,0.98,-0.47885,0.00019,19.19948]
[1776802982207,43.07,75581.54,0.98,-0.47885,0.00019,19.19948]
[1776802982241,43.07,75581.54,0.98,-0.47885,0.00019,19.19948]
[1776802982913,43.07,75585.28,0.98,-0.47813,0.00019,19.19857]
[1776802982927,43.07,75585.28,0.98,-0.47813,0.00019,19.19857]
[1776802983509,43.07,75591.17,0.98,-0.477,0.00019,19.197]
[1776802984516,43.07,75586.1,0.98,-0.47798,0.00019,19.19836]
[1776802984592,43.07,75586.1,0.98,-0.47798,0.00019,19.19836]
[1776802984661,43.07,75586.1,0.98,-0.47798,0.00019,19.19836]
[1776802984921,43.07,75586.1,0.98,-0.47798,0.00019,19.19836]
[1776802985525,43.07,75584.97,0.98,-0.47819,0.00019,19.19865]
[1776802987556,43.07,75592.4,0.98,-0.47677,0.00019,19.19665]
[1776802992567,43.07,75593.08,0.98,-0.47664,0.00019,19.19646]
[1776802997584,43.08,75591.3,0.98,-0.47698,0.00019,19.19697]
[1776803002072,43.08,75583.44,0.98,-0.47849,0.00019,19.19904]
[1776803004512,43.09,75571.99,0.98,-0.48069,0.00019,19.20155]
[1776803009214,43.09,75569.58,0.98,-0.48115,0.00019,19.202]
[1776803009225,43.09,75569.58,0.98,-0.48115,0.00019,19.202]
[1776803010648,43.09,75564.79,0.98,-0.48207,0.00019,19.20283]
[1776803011306,43.09,75564.79,0.98,-0.48207,0.00019,19.20283]
[1776803011312,43.09,75564.79,0.98,-0.48207,0.00019,19.20283]
[1776803011320,43.09,75564.79,0.98,-0.48207,0.00019,19.20283]
[1776803011396,43.09,75564.79,0.98,-0.48207,0.00019,19.20283]
[1776803011408,43.09,75566.23,0.98,-0.48179,0.00019,19.19809]
[1776803012128,43.09,75572.09,0.98,-0.48067,0.00019,19.19703]
[1776803014005,43.09,75578.9,0.98,-0.47936,0.00019,19.19561]
[1776803015743,43.09,75580.26,0.98,-0.4791,0.00019,19.1953]
[1776803015753,43.09,75580.26,0.98,-0.4791,0.00019,19.1953]
[1776803015837,43.09,75582.65,0.98,-0.47864,0.00019,19.19473]
[1776803021775,43.09,75582.82,0.98,-0.47861,0.00019,19.1947]
[1776803026811,43.1,75579.53,0.98,-0.47924,0.00019,19.19547]
[1776803030351,43.1,75573.15,0.98,-0.48047,0.00019,19.19683]
[1776803035599,43.11,75576.2,0.98,-0.47988,0.00019,19.19621]
[1776803040908,43.11,75578.75,0.98,-0.47939,0.00019,19.19565]
[1776803046355,43.11,75577.27,0.98,-0.47968,0.00019,19.19598]
[1776803046456,43.11,75571.31,0.98,-0.48082,0.00019,19.19719]
[1776803048191,43.12,75588.11,0.98,-0.4776,0.00019,19.19337]
[1776803050491,43.12,75590.94,0.98,-0.47706,0.00019,19.1926]
[1776803053807,43.12,75591.88,0.98,-0.47688,0.00019,19.19234]
[1776803054244,43.12,75593.01,0.98,-0.47666,0.00019,19.19202]
[1776803059285,43.12,75591.52,0.98,-0.47695,0.00019,19.19244]
[1776803064342,43.13,75593.9,0.98,-0.47649,0.00019,19.19177]
[1776803069524,43.14,75593.35,0.98,-0.4766,0.00019,19.19194]
[1776803069841,43.14,75593.93,0.98,-0.47649,0.00019,19.19177]
[1776803069885,43.14,75593.93,0.98,-0.47649,0.00019,19.19177]
[1776803070008,43.14,75593.93,0.98,-0.47649,0.00019,19.19177]
[1776803070214,43.14,75594.24,0.98,-0.47643,0.00019,19.19168]
[1776803075414,43.14,75592.21,0.98,-0.47682,0.00019,19.18777]
[1776803080727,43.15,75593.0,0.98,-0.47667,0.00019,19.18755]
[1776803085699,43.16,75593.88,0.98,-0.4765,0.00019,19.1873]
[1776803085758,43.16,75593.88,0.98,-0.4765,0.00019,19.1873]
[1776803086368,43.16,75593.88,0.98,-0.4765,0.00019,19.1873]
[1776803086572,43.16,75612.69,0.98,-0.4729,0.00019,19.18107]
[1776803088426,43.16,75612.69,0.98,-0.4729,0.00019,19.18107]
[1776803088526,43.16,75622.01,0.98,-0.47112,0.00019,19.1774]
[1776803088818,43.16,75622.01,0.98,-0.47112,0.00019,19.1774]
[1776803089259,43.16,75622.01,0.98,-0.47112,0.00019,19.17739]
[1776803090332,43.16,75626.48,0.98,-0.47027,0.00019,19.1755]
[1776803092060,43.16,75626.48,0.98,-0.47027,0.00019,19.1755]
[1776803092094,43.16,75626.48,0.98,-0.47027,0.00019,19.1755]
[1776803094308,43.16,75626.29,0.98,-0.4703,0.00019,19.17558]
[1776803094337,43.16,75626.29,0.98,-0.4703,0.00019,19.17558]
[1776803094587,43.16,75626.29,0.98,-0.4703,0.00019,19.17558]
[1776803094598,43.16,75629.24,0.98,-0.46974,0.00019,19.17428]
[1776803094714,43.16,75629.24,0.98,-0.46974,0.00019,19.17428]
[1776803095658,43.16,75619.37,0.98,-0.47162,0.00019,19.17847]
[1776803097315,43.16,75613.7,0.98,-0.47271,0.00019,19.18069]
[1776803099038,43.16,75611.09,0.98,-0.47321,0.00019,19.18166]
[1776803099047,43.16,75611.09,0.98,-0.47321,0.00019,19.18166]
[1776803099618,43.16,75615.19,0.98,-0.47242,0.00019,19.18012]
[1776803102663,43.16,75623.02,0.98,-0.47093,0.00019,19.17697]
[1776803104688,43.16,75624.25,0.98,-0.47069,0.00019,19.17646]
[1776803105375,43.16,75626.22,0.98,-0.47032,0.00019,19.17562]
[1776803106381,43.16,75632.65,0.98,-0.46909,0.00019,19.17274]
[1776803111439,43.17,75633.46,0.98,-0.46893,0.00019,19.17237]
[1776803111596,43.17,75636.46,0.98,-0.46836,0.00019,19.17096]
[1776803112698,43.17,75641.65,0.98,-0.46737,0.00019,19.16842]
[1776803114626,43.17,75646.31,0.98,-0.46648,0.00019,19.16604]
[1776803116986,43.17,75646.18,0.98,-0.4665,0.00019,19.16611]
[1776803117029,43.17,75646.18,0.98,-0.4665,0.00019,19.16611]
[1776803118160,43.17,75646.18,0.98,-0.4665,0.00019,19.16611]
[1776803118467,43.17,75646.42,0.98,-0.46646,0.00019,19.16598]
[1776803121942,43.17,75648.09,0.98,-0.46614,0.00019,19.16511]
[1776803122570,43.17,75651.99,0.98,-0.4654,0.00019,19.16301]
[1776803124846,43.17,75653.78,0.98,-0.46505,0.00019,19.16203]
[1776803125697,43.17,75662.97,0.98,-0.4633,0.00019,19.15675]
[1776803126661,43.17,75662.97,0.98,-0.4633,0.00019,19.15675]
[1776803126677,43.17,75662.97,0.98,-0.4633,0.00019,19.15675]
[1776803126698,43.17,75662.97,0.98,-0.4633,0.00019,19.15675]
[1776803126706,43.17,75662.97,0.98,-0.4633,0.00019,19.15675]
[1776803127465,43.17,75662.97,0.98,-0.4633,0.00019,19.15676]
[1776803127533,43.17,75662.97,0.98,-0.4633,0.00019,19.15676]
[1776803127566,43.17,75667.73,0.98,-0.46239,0.00019,19.15388]
[1776803128070,43.17,75667.73,0.98,-0.46239,0.00019,19.15388]
[1776803128081,43.17,75667.73,0.98,-0.46239,0.00019,19.15388]
[1776803128536,43.18,75667.73,0.98,-0.46239,0.00019,19.15388]
[1776803129196,43.18,75667.73,0.98,-0.46239,0.00019,19.15388]
[1776803129638,43.18,75670.31,0.98,-0.4619,0.00019,19.15228]
[1776803134749,43.18,75668.22,0.98,-0.4623,0.00019,19.14909]
[1776803135600,43.18,75668.04,0.98,-0.46233,0.00019,19.1492]
[1776803136765,43.19,75668.04,0.98,-0.46234,0.00019,19.14921]
[1776803137598,43.19,75667.33,0.98,-0.46247,0.00019,19.14964]
[1776803142633,43.19,75663.93,0.98,-0.46312,0.00019,19.15171]
[1776803143782,43.19,75665.06,0.98,-0.46291,0.00019,19.15103]
[1776803144650,43.19,75663.86,0.98,-0.46313,0.00019,19.15175]
[1776803144955,43.19,75663.86,0.98,-0.46313,0.00019,19.15175]
[1776803145671,43.19,75659.7,0.98,-0.46393,0.00019,19.15421]
[1776803148718,43.19,75653.0,0.98,-0.46521,0.00019,19.158]
[1776803149665,43.19,75653.0,0.98,-0.46521,0.00019,19.158]
[1776803149687,43.19,75653.0,0.98,-0.46521,0.00019,19.158]
[1776803150638,43.19,75653.0,0.98,-0.46521,0.00019,19.158]
[1776803150707,43.19,75648.76,0.98,-0.46602,0.00019,19.1603]
[1776803151520,43.19,75648.76,0.98,-0.46602,0.00019,19.1603]
[1776803151701,43.2,75648.76,0.98,-0.46602,0.00019,19.1603]
[1776803152703,43.2,75656.21,0.98,-0.4646,0.00019,19.15622]
[1776803154720,43.2,75662.54,0.98,-0.46339,0.00019,19.15256]
[1776803155007,43.2,75662.54,0.98,-0.46339,0.00019,19.15256]
[1776803155726,43.2,75671.81,0.98,-0.46163,0.00019,19.14689]
[1776803157011,43.2,75672.97,0.98,-0.46141,0.00019,19.14616]
[1776803157740,43.2,75673.43,0.98,-0.46132,0.00019,19.14587]
[1776803161077,43.21,75673.34,0.98,-0.46134,0.00019,19.14594]
[1776803161769,43.21,75671.73,0.98,-0.46165,0.00019,19.14697]
[1776803166844,43.21,75670.9,0.98,-0.46181,0.00019,19.14751]
[1776803169697,43.22,75666.22,0.98,-0.4627,0.00019,19.15041]
[1776803170123,43.22,75666.22,0.98,-0.4627,0.00019,19.15041]
[1776803170532,43.22,75655.25,0.98,-0.46479,0.00019,19.15681]
[1776803172482,43.22,75655.69,0.98,-0.46471,0.00019,19.15657]
[1776803172607,43.22,75654.94,0.98,-0.46485,0.00019,19.15699]
[1776803173216,43.22,75654.94,0.98,-0.46485,0.00019,19.15699]
[1776803173248,43.22,75654.94,0.98,-0.46485,0.00019,19.15699]
[1776803173288,43.22,75670.04,0.98,-0.46198,0.00019,19.14807]
[1776803174312,43.22,75673.75,0.98,-0.46127,0.00019,19.14573]
[1776803175280,43.22,75673.75,0.98,-0.46127,0.00019,19.14573]
[1776803175572,43.22,75673.75,0.98,-0.46127,0.00019,19.14573]
[1776803175604,43.22,75675.62,0.98,-0.46092,0.00019,19.14453]
[1776803179265,43.23,75676.62,0.98,-0.46073,0.00019,19.14389]
[1776803179750,43.23,75676.96,0.98,-0.46066,0.00019,19.14367]
[1776803181729,43.23,75671.13,0.98,-0.46177,0.00019,19.14741]
[1776803182635,43.23,75675.94,0.98,-0.46086,0.00019,19.14434]
[1776803183388,43.23,75675.94,0.98,-0.46086,0.00019,19.14434]
[1776803183411,43.23,75675.94,0.98,-0.46086,0.00019,19.14434]
[1776803183692,43.23,75681.31,0.98,-0.45984,0.00019,19.14079]
[1776803184089,43.23,75681.31,0.98,-0.45984,0.00019,19.14079]
[1776803184193,43.23,75681.31,0.98,-0.45984,0.00019,19.14079]
[1776803184695,43.23,75681.31,0.98,-0.45984,0.00019,19.14079]
[1776803184765,43.23,75681.31,0.98,-0.45984,0.00019,19.14079]
[1776803184704,43.23,75683.31,0.98,-0.45946,0.00019,19.13944]
[1776803185431,43.23,75692.38,0.98,-0.45773,0.00019,19.13308]
[1776803187381,43.23,75692.38,0.98,-0.45773,0.00019,19.13308]
[1776803187448,43.23,75692.38,0.98,-0.45773,0.00019,19.13308]
[1776803187740,43.23,75694.8,0.98,-0.45727,0.00019,19.13132]
[1776803188316,43.23,75699.09,0.98,-0.45645,0.00019,19.12814]
[1776803189075,43.23,75704.1,0.98,-0.4555,0.00019,19.12433]
[1776803190358,43.23,75704.1,0.98,-0.4555,0.00019,19.12433]
[1776803190382,43.23,75704.1,0.98,-0.4555,0.00019,19.12433]
[1776803190457,43.23,75704.1,0.98,-0.4555,0.00019,19.12433]
[1776803190494,43.23,75708.45,0.98,-0.45468,0.00019,19.12093]
[1776803191347,43.23,75708.45,0.98,-0.45468,0.00019,19.12093]
[1776803191416,43.23,75708.45,0.98,-0.45468,0.00019,19.12093]
[1776803191758,43.23,75708.45,0.98,-0.45468,0.00019,19.12093]
[1776803191485,43.23,75724.35,0.98,-0.45165,0.00019,19.10327]
[1776803191805,43.23,75724.35,0.98,-0.45165,0.00019,19.10327]
[1776803192009,43.24,75724.35,0.98,-0.45165,0.00019,19.10327]
[1776803193009,43.23,75715.91,0.98,-0.45325,0.00019,19.11038]
[1776803194467,43.23,75710.24,0.98,-0.45433,0.00019,19.11498]
[1776803197349,43.24,75711.09,0.98,-0.45417,0.00019,19.11431]
[1776803197358,43.24,75711.09,0.98,-0.45417,0.00019,19.11431]
[1776803197799,43.24,75711.09,0.98,-0.45417,0.00019,19.11431]
[1776803197779,43.24,75709.66,0.98,-0.45444,0.00019,19.11545]
[1776803198270,43.24,75723.29,0.98,-0.45185,0.00019,19.10419]
[1776803198945,43.24,75723.29,0.98,-0.45185,0.00019,19.10419]
[1776803199264,43.24,75723.29,0.98,-0.45185,0.00019,19.10419]
[1776803199339,43.24,75723.29,0.98,-0.45185,0.00019,19.10419]
[1776803199428,43.24,75723.0,0.98,-0.4519,0.00019,19.10444]
[1776803200041,43.24,75723.0,0.98,-0.4519,0.00019,19.10444]
[1776803200491,43.24,75718.54,0.98,-0.45275,0.00019,19.10821]
[1776803203546,43.24,75719.68,0.98,-0.45254,0.00019,19.10725]
[1776803203622,43.24,75720.89,0.98,-0.45231,0.00019,19.10623]
[1776803207239,43.23,75721.52,0.98,-0.45218,0.00019,19.10569]
[1776803207619,43.23,75723.7,0.98,-0.45177,0.00019,19.10383]
[1776803210202,43.23,75724.61,0.98,-0.4516,0.00019,19.10305]
[1776803210571,43.23,75722.4,0.98,-0.45202,0.00019,19.10494]
[1776803211570,43.23,75731.29,0.98,-0.45033,0.00019,19.09719]
[1776803212359,43.23,75731.29,0.98,-0.45033,0.00019,19.09719]
[1776803212372,43.23,75731.29,0.98,-0.45033,0.00019,19.09719]
[1776803212458,43.23,75731.96,0.98,-0.4502,0.00019,19.09659]
[1776803217179,43.24,75725.66,0.98,-0.4514,0.00019,19.10214]
[1776803219774,43.24,75726.63,0.98,-0.45121,0.00019,19.1013]
[1776803219828,43.24,75731.93,0.98,-0.45021,0.00019,19.09663]
[1776803223467,43.24,75736.63,0.98,-0.44932,0.00019,19.09239]
[1776803224528,43.24,75728.44,0.98,-0.45087,0.00019,19.09973]
[1776803225854,43.24,75728.44,0.98,-0.45087,0.00019,19.09973]
[1776803226249,43.24,75725.76,0.98,-0.45138,0.00019,19.10207]
[1776803226298,43.24,75725.76,0.98,-0.45138,0.00019,19.10207]
[1776803226744,43.24,75717.24,0.98,-0.453,0.00019,19.1093]
[1776803228815,43.24,75723.14,0.98,-0.45188,0.00019,19.10433]
[1776803229590,43.24,75723.14,0.98,-0.45188,0.00019,19.10433]
[1776803229841,43.24,75721.79,0.98,-0.45214,0.00019,19.10548]
[1776803230623,43.24,75721.79,0.98,-0.45214,0.00019,19.10548]
[1776803230762,43.24,75720.11,0.98,-0.45246,0.00019,19.10691]
[1776803231787,43.24,75730.58,0.98,-0.45047,0.00019,19.09786]
[1776803234299,43.24,75731.36,0.98,-0.45032,0.00019,19.09718]
[1776803234791,43.24,75729.46,0.98,-0.45069,0.00019,19.09887]
[1776803239198,43.25,75726.21,0.98,-0.4513,0.00019,19.10172]
[1776803239339,43.25,75726.21,0.98,-0.4513,0.00019,19.10172]
[1776803240868,43.25,75717.71,0.98,-0.45292,0.00019,19.10894]
[1776803241238,43.25,75717.71,0.98,-0.45292,0.00019,19.10894]
[1776803241645,43.25,75717.71,0.98,-0.45292,0.00019,19.10894]
[1776803241668,43.25,75742.0,0.98,-0.44831,0.00019,19.08747]
[1776803242014,43.25,75742.0,0.98,-0.44831,0.00019,19.08747]
[1776803242532,43.25,75742.0,0.98,-0.44831,0.00019,19.08747]
[1776803242617,43.25,75742.0,0.98,-0.44831,0.00019,19.08747]
[1776803242629,43.25,75742.0,0.98,-0.44831,0.00019,19.08747]
[1776803242820,43.25,75749.57,0.98,-0.44687,0.00019,19.08026]
[1776803243011,43.25,75749.57,0.98,-0.44687,0.00019,19.08026]
[1776803243597,43.25,75749.57,0.98,-0.44687,0.00019,19.08026]
[1776803243825,43.25,75751.18,0.98,-0.44657,0.00019,19.07869]
[1776803246395,43.24,75750.59,0.98,-0.44668,0.00019,19.07926]
[1776803246466,43.24,75750.59,0.98,-0.44668,0.00019,19.07926]
[1776803246562,43.24,75750.59,0.98,-0.44668,0.00019,19.07926]
[1776803246613,43.24,75750.59,0.98,-0.44668,0.00019,19.07926]
[1776803246754,43.24,75750.59,0.98,-0.44668,0.00019,19.07926]
[1776803246814,43.24,75750.59,0.98,-0.44668,0.00019,19.07926]
[1776803246855,43.24,75747.78,0.98,-0.44721,0.00019,19.08198]
[1776803246993,43.24,75747.78,0.98,-0.44721,0.00019,19.08198]
[1776803247076,43.24,75747.78,0.98,-0.44721,0.00019,19.08198]
[1776803247199,43.24,75747.78,0.98,-0.44721,0.00019,19.08198]
[1776803247253,43.24,75747.78,0.98,-0.44721,0.00019,19.08198]
[1776803247392,43.24,75747.78,0.98,-0.44721,0.00019,19.08197]
[1776803249839,43.26,75744.88,0.98,-0.44777,0.00019,19.08482]
[1776803249849,43.26,75744.88,0.98,-0.44777,0.00019,19.08482]
[1776803250837,43.28,75738.39,0.98,-0.44902,0.00019,19.09102]
[1776803252341,43.29,75738.82,0.98,-0.44894,0.00019,19.08614]
[1776803252406,43.29,75738.82,0.98,-0.44894,0.00019,19.08614]
[1776803252470,43.29,75738.82,0.98,-0.44894,0.00019,19.08614]
[1776803252821,43.3,75751.13,0.98,-0.44662,0.00019,19.07453]
[1776803252948,43.3,75751.13,0.98,-0.44662,0.00019,19.07453]
[1776803253076,43.3,75751.13,0.98,-0.44662,0.00019,19.07453]
[1776803253090,43.3,75751.13,0.98,-0.44662,0.00019,19.07453]
[1776803253183,43.3,75751.13,0.98,-0.44662,0.00019,19.07453]
[1776803253436,43.31,75751.13,0.98,-0.44663,0.00019,19.07458]
[1776803254745,43.31,75751.13,0.98,-0.44663,0.00019,19.07458]
[1776803254788,43.31,75763.01,0.98,-0.44438,0.00019,19.06272]
[1776803255041,43.31,75763.01,0.98,-0.44438,0.00019,19.06272]
[1776803255224,43.31,75763.01,0.98,-0.44438,0.00019,19.06272]
[1776803255347,43.31,75763.01,0.98,-0.44438,0.00019,19.06272]
[1776803255411,43.31,75763.01,0.98,-0.44438,0.00019,19.06272]
[1776803255602,43.31,75763.01,0.98,-0.44438,0.00019,19.06272]
[1776803255650,43.31,75763.01,0.98,-0.44438,0.00019,19.06272]
[1776803255658,43.31,75763.01,0.98,-0.44438,0.00019,19.06272]
[1776803255700,43.31,75767.34,0.98,-0.44356,0.00019,19.05825]
[1776803258183,43.31,75763.17,0.98,-0.44435,0.00019,19.06257]
[1776803258420,43.31,75763.17,0.98,-0.44435,0.00019,19.06257]
[1776803258473,43.31,75763.17,0.98,-0.44435,0.00019,19.06257]
[1776803258575,43.31,75761.66,0.98,-0.44464,0.00019,19.06412]
[1776803259283,43.31,75761.66,0.98,-0.44464,0.00019,19.06412]
[1776803259328,43.31,75761.66,0.98,-0.44464,0.00019,19.06412]
[1776803259478,43.31,75761.66,0.98,-0.44464,0.00019,19.06414]
[1776803260253,43.31,75761.66,0.98,-0.44464,0.00019,19.06414]
[1776803260484,43.31,75762.73,0.98,-0.44444,0.00019,19.06305]
[1776803264265,43.32,75758.58,0.98,-0.44523,0.00019,19.06729]
[1776803264780,43.32,75761.73,0.98,-0.44463,0.00019,19.06411]
[1776803267438,43.32,75762.11,0.98,-0.44456,0.00019,19.06373]
[1776803267521,43.32,75762.11,0.98,-0.44456,0.00019,19.06373]
[1776803268302,43.32,75763.69,0.98,-0.44427,0.00019,19.06212]
[1776803268819,43.32,75764.04,0.98,-0.4442,0.00019,19.06177]
[1776803273900,43.33,75764.29,0.98,-0.44416,0.00019,19.06154]
[1776803276918,43.33,75769.04,0.98,-0.44327,0.00019,19.05664]
[1776803280682,43.33,75767.47,0.98,-0.44357,0.00019,19.0583]
[1776803280788,43.33,75767.47,0.98,-0.44357,0.00019,19.0583]
[1776803280894,43.33,75762.15,0.98,-0.44457,0.00019,19.06379]
[1776803281336,43.33,75762.15,0.98,-0.44457,0.00019,19.06379]
[1776803281437,43.33,75762.15,0.98,-0.44457,0.00019,19.06379]
[1776803281573,43.33,75762.15,0.98,-0.44457,0.00019,19.06379]
[1776803281661,43.33,75762.15,0.98,-0.44457,0.00019,19.06379]
[1776803281750,43.33,75762.15,0.98,-0.44457,0.00019,19.06379]
[1776803281854,43.33,75762.15,0.98,-0.44457,0.00019,19.06379]
[1776803281907,43.33,75762.15,0.98,-0.44457,0.00019,19.06379]
[1776803281851,43.34,75745.8,0.98,-0.44766,0.00019,19.07989]
[1776803282067,43.34,75745.8,0.98,-0.44766,0.00019,19.07989]
[1776803282119,43.34,75745.8,0.98,-0.44766,0.00019,19.07989]
[1776803282267,43.34,75745.8,0.98,-0.44766,0.00019,19.07989]
[1776803282298,43.34,75745.8,0.98,-0.44766,0.00019,19.07989]
[1776803282479,43.34,75745.8,0.98,-0.44766,0.00019,19.07989]
[1776803282543,43.34,75745.8,0.98,-0.44766,0.00019,19.07989]
[1776803282789,43.34,75745.8,0.98,-0.44766,0.00019,19.07989]
[1776803282803,43.34,75745.8,0.98,-0.44766,0.00019,19.07989]
[1776803283758,43.34,75742.88,0.98,-0.44822,0.00019,19.08265]
[1776803286672,43.34,75732.66,0.98,-0.45015,0.00019,19.092]
[1776803287444,43.34,75732.66,0.98,-0.45015,0.00019,19.092]
[1776803287492,43.34,75732.66,0.98,-0.45015,0.00019,19.092]
[1776803287920,43.34,75732.66,0.98,-0.45015,0.00019,19.092]
[1776803288688,43.34,75726.8,0.98,-0.45126,0.00019,19.09715]
[1776803289910,43.34,75722.43,0.98,-0.45209,0.00019,19.1009]
[1776803291201,43.34,75718.52,0.98,-0.45283,0.00019,19.10418]
[1776803291264,43.34,75718.52,0.98,-0.45283,0.00019,19.10418]
[1776803292574,43.34,75718.52,0.98,-0.45283,0.00019,19.10418]
[1776803292723,43.34,75713.91,0.98,-0.45371,0.00019,19.10797]
[1776803293257,43.34,75713.91,0.98,-0.45371,0.00019,19.10797]
[1776803293267,43.34,75713.91,0.98,-0.45371,0.00019,19.10797]
[1776803293722,43.34,75710.23,0.98,-0.4544,0.00019,19.11092]
[1776803294185,43.34,75710.23,0.98,-0.4544,0.00019,19.11092]
[1776803294386,43.34,75710.23,0.98,-0.4544,0.00019,19.11092]
[1776803294417,43.34,75710.23,0.98,-0.4544,0.00019,19.11092]
[1776803294634,43.34,75710.23,0.98,-0.4544,0.00019,19.11092]
[1776803294788,43.34,75710.23,0.98,-0.4544,0.00019,19.11092]
[1776803294890,43.34,75695.45,0.98,-0.45721,0.00019,19.1222]
[1776803296731,43.34,75693.93,0.98,-0.4575,0.00019,19.1233]
[1776803296893,43.34,75692.82,0.98,-0.45771,0.00019,19.1241]
[1776803298176,43.34,75692.82,0.98,-0.45771,0.00019,19.1241]
[1776803298659,43.34,75692.82,0.98,-0.45771,0.00019,19.1241]
[1776803298757,43.33,75693.0,0.98,-0.45767,0.00019,19.12396]
[1776803303793,43.33,75696.34,0.98,-0.45703,0.00019,19.12151]
[1776803304799,43.33,75701.29,0.98,-0.45609,0.00019,19.11782]
[1776803305149,43.33,75701.29,0.98,-0.45609,0.00019,19.11782]
[1776803305198,43.33,75701.29,0.98,-0.45609,0.00019,19.11782]
[1776803306770,43.33,75701.03,0.98,-0.45614,0.00019,19.11801]
[1776803306872,43.33,75701.18,0.98,-0.45611,0.00019,19.11789]
[1776803308185,43.33,75701.18,0.98,-0.45611,0.00019,19.11789]
[1776803308257,43.33,75701.18,0.98,-0.45611,0.00019,19.11789]
[1776803308352,43.33,75701.18,0.98,-0.45611,0.00019,19.11789]
[1776803308693,43.33,75701.18,0.98,-0.45611,0.00019,19.11789]
[1776803308763,43.33,75701.18,0.98,-0.45611,0.00019,19.11789]
[1776803308865,43.33,75683.05,0.98,-0.45956,0.00019,19.13089]
[1776803308967,43.33,75683.05,0.98,-0.45956,0.00019,19.13089]
[1776803310842,43.33,75680.69,0.98,-0.46001,0.00019,19.13248]
[1776803313882,43.32,75674.39,0.98,-0.46119,0.00019,19.13206]
[1776803314334,43.32,75674.39,0.98,-0.46119,0.00019,19.13206]
[1776803314365,43.32,75674.39,0.98,-0.46119,0.00019,19.13206]
[1776803314872,43.32,75674.39,0.98,-0.46119,0.00019,19.13206]
[1776803314883,43.32,75674.39,0.98,-0.46119,0.00019,19.13206]
[1776803314934,43.32,75672.51,0.98,-0.46155,0.00019,19.13326]
[1776803315268,43.32,75672.51,0.98,-0.46155,0.00019,19.13326]
[1776803315890,43.32,75671.88,0.98,-0.46167,0.00019,19.13366]
[1776803316946,43.32,75671.88,0.98,-0.46167,0.00019,19.13366]
[1776803317920,43.33,75668.17,0.98,-0.46238,0.00019,19.13597]
[1776803322928,43.33,75669.17,0.98,-0.46219,0.00019,19.13537]
[1776803326956,43.34,75664.44,0.98,-0.46309,0.00019,19.13825]
[1776803331997,43.34,75663.27,0.98,-0.46332,0.00019,19.13896]
[1776803337070,43.35,75660.47,0.98,-0.46386,0.00019,19.14061]
[1776803342156,43.35,75661.79,0.98,-0.46361,0.00019,19.13985]
[1776803345518,43.35,75662.45,0.98,-0.46348,0.00019,19.13947]
[1776803345711,43.35,75662.45,0.98,-0.46348,0.00019,19.13947]
[1776803345953,43.35,75660.06,0.98,-0.46394,0.00019,19.14086]
[1776803346441,43.35,75660.06,0.98,-0.46394,0.00019,19.14086]
[1776803346541,43.35,75660.06,0.98,-0.46394,0.00019,19.14086]
[1776803346571,43.35,75660.06,0.98,-0.46394,0.00019,19.14086]
[1776803346581,43.35,75660.06,0.98,-0.46394,0.00019,19.14086]
[1776803346758,43.35,75660.06,0.98,-0.46394,0.00019,19.14086]
[1776803346860,43.35,75651.79,0.98,-0.46551,0.00019,19.14549]
[1776803347656,43.35,75651.79,0.98,-0.46551,0.00019,19.14549]
[1776803347976,43.35,75653.51,0.98,-0.46518,0.00019,19.14455]
[1776803348451,43.35,75653.51,0.98,-0.46518,0.00019,19.14455]
[1776803348883,43.35,75654.24,0.98,-0.46505,0.00019,19.14415]
[1776803349190,43.36,75647.96,0.98,-0.46624,0.00019,19.14753]
[1776803351165,43.36,75643.84,0.98,-0.46703,0.00019,19.14965]
[1776803353370,43.36,75644.95,0.98,-0.46681,0.00019,19.14908]
[1776803353735,43.36,75644.72,0.98,-0.46686,0.00019,19.1492]
[1776803359223,43.35,75644.98,0.98,-0.46681,0.00019,19.14907]
[1776803362732,43.35,75637.34,0.98,-0.46826,0.00019,19.15284]
[1776803367986,43.35,75635.31,0.98,-0.46865,0.00019,19.1538]
[1776803368031,43.35,75635.31,0.98,-0.46865,0.00019,19.1538]
[1776803368925,43.35,75632.2,0.98,-0.46924,0.00019,19.15523]
[1776803371574,43.35,75631.49,0.98,-0.46938,0.00019,19.15555]
[1776803371646,43.35,75631.34,0.98,-0.4694,0.00019,19.15111]
[1776803375342,43.35,75635.9,0.98,-0.46853,0.00019,19.14901]
[1776803380625,43.36,75634.75,0.98,-0.46875,0.00019,19.14955]
[1776803384902,43.35,75625.42,0.98,-0.47053,0.00019,19.15371]
[1776803386414,43.35,75624.75,0.98,-0.47066,0.00019,19.15399]
[1776803390441,43.35,75629.57,0.98,-0.46974,0.00019,19.15189]
[1776803392030,43.35,75636.05,0.98,-0.4685,0.00019,19.14892]
[1776803397279,43.35,75637.12,0.98,-0.4683,0.00019,19.14842]
[1776803399505,43.35,75642.5,0.98,-0.46727,0.00019,19.14579]
[1776803404364,43.35,75646.11,0.98,-0.46658,0.00019,19.14396]
[1776803404397,43.35,75646.11,0.98,-0.46658,0.00019,19.14396]
[1776803404495,43.35,75646.11,0.98,-0.46658,0.00019,19.14396]
[1776803404597,43.35,75646.11,0.98,-0.46658,0.00019,19.14396]
[1776803404793,43.35,75646.11,0.98,-0.46658,0.00019,19.14396]
[1776803404857,43.35,75646.11,0.98,-0.46658,0.00019,19.14396]
[1776803404879,43.35,75659.92,0.98,-0.46395,0.00019,19.13641]
[1776803405127,43.35,75659.92,0.98,-0.46395,0.00019,19.13641]
[1776803405160,43.35,75659.92,0.98,-0.46395,0.00019,19.13641]
[1776803405773,43.35,75667.8,0.98,-0.46246,0.00019,19.13174]
[1776803406816,43.35,75668.98,0.98,-0.46223,0.00019,19.13101]
[1776803407121,43.35,75668.98,0.98,-0.46223,0.00019,19.13101]
[1776803407565,43.35,75668.98,0.98,-0.46223,0.00019,19.13102]
[1776803408720,43.35,75668.98,0.98,-0.46223,0.00019,19.13102]
[1776803409060,43.35,75679.16,0.98,-0.4603,0.00019,19.12452]
[1776803409635,43.35,75679.16,0.98,-0.4603,0.00019,19.12452]
[1776803409649,43.35,75679.16,0.98,-0.4603,0.00019,19.12452]
[1776803409667,43.35,75679.16,0.98,-0.4603,0.00019,19.12452]
[1776803409785,43.35,75679.16,0.98,-0.4603,0.00019,19.12452]
[1776803409886,43.35,75679.78,0.98,-0.46018,0.00019,19.12411]
[1776803411593,43.35,75684.27,0.98,-0.45933,0.00019,19.12109]
[1776803412182,43.35,75684.27,0.98,-0.45933,0.00019,19.12109]
[1776803412845,43.35,75692.24,0.98,-0.45781,0.00019,19.11552]
[1776803414176,43.35,75692.24,0.98,-0.45781,0.00019,19.11552]
[1776803414454,43.35,75692.24,0.98,-0.45781,0.00019,19.11552]
[1776803414535,43.35,75692.24,0.98,-0.45781,0.00019,19.11552]
[1776803414611,43.35,75691.93,0.98,-0.45787,0.00019,19.11574]
[1776803416134,43.35,75689.91,0.98,-0.45826,0.00019,19.11718]
[1776803416979,43.35,75689.4,0.98,-0.45835,0.00019,19.11754]
[1776803422010,43.35,75687.61,0.98,-0.45869,0.00019,19.1188]
[1776803423024,43.35,75686.89,0.98,-0.45883,0.00019,19.1193]
[1776803423028,43.35,75686.89,0.98,-0.45883,0.00019,19.1193]
[1776803423056,43.35,75686.89,0.98,-0.45883,0.00019,19.1193]
[1776803423028,43.35,75685.77,0.98,-0.45904,0.00019,19.12007]
[1776803423393,43.35,75685.77,0.98,-0.45904,0.00019,19.12007]
[1776803423515,43.35,75685.77,0.98,-0.45904,0.00019,19.12007]
[1776803423716,43.35,75685.77,0.98,-0.45904,0.00019,19.12007]
[1776803423753,43.35,75685.77,0.98,-0.45904,0.00019,19.12007]
[1776803423917,43.35,75685.77,0.98,-0.45904,0.00019,19.12007]
[1776803423945,43.35,75677.08,0.98,-0.46069,0.00019,19.1259]
[1776803426233,43.35,75679.39,0.98,-0.46025,0.00019,19.12438]
[1776803426346,43.35,75679.39,0.98,-0.46025,0.00019,19.12438]
[1776803426698,43.35,75679.39,0.98,-0.46025,0.00019,19.12437]
[1776803428330,43.35,75680.29,0.98,-0.46008,0.00019,19.12377]
[1776803428367,43.35,75680.29,0.98,-0.46008,0.00019,19.12377]
[1776803428710,43.35,75680.75,0.98,-0.45999,0.00019,19.12345]
[1776803429877,43.35,75680.75,0.98,-0.45999,0.00019,19.12345]
[1776803429888,43.35,75680.75,0.98,-0.45999,0.00019,19.12345]
[1776803429899,43.35,75680.75,0.98,-0.45999,0.00019,19.12345]
[1776803429918,43.34,75677.81,0.98,-0.46055,0.00019,19.12539]
[1776803431737,43.34,75671.64,0.98,-0.46171,0.00019,19.12481]
[1776803432892,43.34,75665.63,0.98,-0.46286,0.00019,19.12851]
[1776803437945,43.33,75667.94,0.98,-0.46241,0.00019,19.12709]
[1776803438026,43.33,75677.61,0.98,-0.46057,0.00019,19.12096]
[1776803443817,43.32,75679.75,0.98,-0.46016,0.00019,19.11952]
[1776803446837,43.32,75684.69,0.98,-0.45922,0.00019,19.11618]
[1776803448855,43.32,75680.28,0.98,-0.46006,0.00019,19.11917]
[1776803451871,43.32,75674.76,0.98,-0.46111,0.00019,19.12278]
[1776803454892,43.32,75670.58,0.98,-0.4619,0.00019,19.12543]
[1776803460005,43.32,75670.81,0.98,-0.46186,0.00019,19.12528]
[1776803463856,43.32,75674.97,0.98,-0.46107,0.00019,19.12264]
[1776803464110,43.32,75682.6,0.98,-0.45962,0.00019,19.11761]
[1776803464781,43.32,75682.6,0.98,-0.45962,0.00019,19.11761]
[1776803465080,43.32,75682.6,0.98,-0.45962,0.00019,19.11761]
[1776803465099,43.32,75704.42,0.98,-0.45547,0.00019,19.10182]
[1776803465245,43.32,75704.42,0.98,-0.45547,0.00019,19.10182]
[1776803465817,43.32,75704.42,0.98,-0.45547,0.00019,19.10182]
[1776803466086,43.32,75711.43,0.98,-0.45414,0.00019,19.09631]
[1776803466198,43.32,75711.43,0.98,-0.45414,0.00019,19.09631]
[1776803466323,43.32,75711.43,0.98,-0.45414,0.00019,19.09631]
[1776803466383,43.32,75711.43,0.98,-0.45414,0.00019,19.09631]
[1776803466449,43.32,75711.43,0.98,-0.45414,0.00019,19.09631]
[1776803466591,43.32,75711.43,0.98,-0.45414,0.00019,19.09631]
[1776803466657,43.32,75711.43,0.98,-0.45414,0.00019,19.09631]
[1776803466706,43.32,75711.43,0.98,-0.45414,0.00019,19.09631]
[1776803466988,43.32,75711.43,0.98,-0.45414,0.00019,19.09631]
[1776803467895,43.32,75711.43,0.98,-0.45414,0.00019,19.09631]
[1776803468060,43.32,75713.08,0.98,-0.45383,0.00019,19.09499]
[1776803468678,43.32,75713.08,0.98,-0.45383,0.00019,19.09499]
[1776803468694,43.32,75713.08,0.98,-0.45383,0.00019,19.09499]
[1776803468696,43.32,75713.08,0.98,-0.45383,0.00019,19.09499]
[1776803468844,43.32,75713.08,0.98,-0.45383,0.00019,19.09499]
[1776803469108,43.32,75715.53,0.98,-0.45336,0.00019,19.09299]
[1776803470290,43.32,75716.89,0.98,-0.4531,0.00019,19.09187]
[1776803470324,43.32,75716.89,0.98,-0.4531,0.00019,19.09187]
[1776803470824,43.32,75716.89,0.98,-0.4531,0.00019,19.09187]
[1776803471123,43.32,75716.19,0.98,-0.45324,0.00019,19.09245]
[1776803474038,43.32,75730.67,0.98,-0.45049,0.00019,19.08009]
[1776803474195,43.32,75730.67,0.98,-0.45049,0.00019,19.08009]
[1776803474218,43.32,75730.67,0.98,-0.45049,0.00019,19.08009]
[1776803475047,43.32,75732.53,0.98,-0.45014,0.00019,19.07844]
[1776803480082,43.33,75733.78,0.98,-0.4499,0.00019,19.07732]
[1776803481104,43.33,75740.52,0.98,-0.44863,0.00019,19.07117]
[1776803485102,43.33,75741.18,0.98,-0.4485,0.00019,19.07057]
[1776803485133,43.33,75746.42,0.98,-0.44751,0.00019,19.06564]
[1776803485368,43.33,75746.42,0.98,-0.44751,0.00019,19.06564]
[1776803486263,43.33,75746.42,0.98,-0.44751,0.00019,19.06565]
[1776803486296,43.33,75746.42,0.98,-0.44751,0.00019,19.06565]
[1776803486328,43.33,75746.42,0.98,-0.44751,0.00019,19.06565]
[1776803486360,43.33,75746.42,0.98,-0.44751,0.00019,19.06565]
[1776803486389,43.33,75746.42,0.98,-0.44751,0.00019,19.06565]
[1776803486451,43.33,75746.42,0.98,-0.44751,0.00019,19.06565]
[1776803486481,43.33,75746.42,0.98,-0.44751,0.00019,19.06565]
[1776803487135,43.33,75752.28,0.98,-0.4464,0.00019,19.05999]
[1776803488140,43.33,75758.43,0.98,-0.44524,0.00019,19.05391]
[1776803489119,43.33,75758.43,0.98,-0.44524,0.00019,19.05391]
[1776803489146,43.33,75761.23,0.98,-0.44471,0.00019,19.05108]
[1776803489237,43.33,75761.23,0.98,-0.44471,0.00019,19.05108]
[1776803490153,43.33,75761.77,0.98,-0.44461,0.00019,19.05054]
[1776803493820,43.34,75766.19,0.98,-0.44377,0.00019,19.04148]
[1776803499125,43.34,75766.2,0.98,-0.44377,0.00019,19.04149]
[1776803500687,43.34,75764.72,0.98,-0.44405,0.00019,19.04304]
[1776803501061,43.34,75762.73,0.98,-0.44443,0.00019,19.0451]
[1776803506396,43.35,75764.43,0.98,-0.44411,0.00019,19.04338]
[1776803507084,43.35,75764.43,0.98,-0.44411,0.00019,19.04338]
[1776803507098,43.35,75764.43,0.98,-0.44411,0.00019,19.04338]
[1776803507177,43.35,75764.79,0.98,-0.44405,0.00019,19.04302]
[1776803512641,43.35,75766.63,0.98,-0.4437,0.00019,19.04115]
[1776803516178,43.36,75766.12,0.98,-0.4438,0.00019,19.0417]
[1776803516230,43.36,75765.5,0.98,-0.44392,0.00019,19.04235]
[1776803516339,43.36,75765.5,0.98,-0.44392,0.00019,19.04235]
[1776803516462,43.36,75765.5,0.98,-0.44392,0.00019,19.04235]
[1776803516469,43.36,75758.54,0.98,-0.44524,0.00019,19.04944]
[1776803518360,43.36,75752.55,0.98,-0.44637,0.00019,19.05539]
[1776803519368,43.36,75757.06,0.98,-0.44552,0.00019,19.05094]
[1776803520543,43.36,75757.06,0.98,-0.44552,0.00019,19.05094]
[1776803520555,43.36,75757.06,0.98,-0.44552,0.00019,19.05094]
[1776803520639,43.36,75756.01,0.98,-0.44572,0.00019,19.052]
[1776803523887,43.37,75761.85,0.98,-0.44462,0.00019,19.04615]
[1776803525976,43.37,75766.14,0.98,-0.44381,0.00019,19.04175]
[1776803527468,43.37,75766.14,0.98,-0.44381,0.00019,19.04175]
[1776803527482,43.37,75766.14,0.98,-0.44381,0.00019,19.04175]
[1776803527489,43.37,75765.41,0.98,-0.44395,0.00019,19.04251]
[1776803530148,43.37,75765.41,0.98,-0.44395,0.00019,19.04252]
[1776803530160,43.37,75765.41,0.98,-0.44395,0.00019,19.04252]
[1776803529984,43.37,75759.92,0.98,-0.44499,0.00019,19.04814]
[1776803530540,43.37,75756.87,0.98,-0.44557,0.00019,19.0512]
[1776803532683,43.38,75763.5,0.98,-0.44432,0.00019,19.04452]
[1776803535883,43.38,75766.95,0.98,-0.44367,0.00019,19.04097]
[1776803536204,43.38,75766.75,0.98,-0.4437,0.00019,19.04118]
[1776803536475,43.38,75766.75,0.98,-0.4437,0.00019,19.04118]
[1776803536568,43.38,75766.75,0.98,-0.4437,0.00019,19.04118]
[1776803536942,43.38,75776.87,0.98,-0.44179,0.00019,19.03047]
[1776803537768,43.38,75776.87,0.98,-0.44179,0.00019,19.03047]
[1776803537826,43.38,75776.87,0.98,-0.44179,0.00019,19.03047]
[1776803537919,43.38,75776.87,0.98,-0.44179,0.00019,19.03047]
[1776803537927,43.38,75779.19,0.98,-0.44136,0.00019,19.02795]
[1776803538469,43.38,75779.19,0.98,-0.44136,0.00019,19.02795]
[1776803538582,43.38,75779.19,0.98,-0.44136,0.00019,19.02795]
[1776803538645,43.38,75779.19,0.98,-0.44136,0.00019,19.02795]
[1776803539073,43.38,75779.19,0.98,-0.44136,0.00019,19.02795]
[1776803539179,43.38,75788.97,0.98,-0.43951,0.00019,19.01707]
[1776803539272,43.38,75788.97,0.98,-0.43951,0.00019,19.01707]
[1776803539276,43.38,75788.97,0.98,-0.43951,0.00019,19.01707]
[1776803539579,43.38,75788.97,0.98,-0.43951,0.00019,19.01707]
[1776803539864,43.38,75788.97,0.98,-0.43951,0.00019,19.01707]
[1776803539965,43.38,75795.64,0.98,-0.43825,0.00019,19.00941]
[1776803540597,43.38,75795.64,0.98,-0.43825,0.00019,19.00941]
[1776803541105,43.38,75795.64,0.98,-0.43825,0.00019,19.00941]
[1776803541206,43.38,75801.77,0.98,-0.4371,0.00019,19.00221]
[1776803541414,43.38,75801.77,0.98,-0.4371,0.00019,19.00221]
[1776803541441,43.38,75801.77,0.98,-0.4371,0.00019,19.00221]
[1776803541537,43.38,75801.77,0.98,-0.4371,0.00019,19.00221]
[1776803541572,43.38,75801.77,0.98,-0.4371,0.00019,19.00221]
[1776803542131,43.38,75801.77,0.98,-0.4371,0.00019,19.00221]
[1776803542157,43.37,75826.32,0.98,-0.43248,0.00019,18.97177]
[1776803542554,43.37,75826.32,0.98,-0.43248,0.00019,18.97177]
[1776803542653,43.37,75826.32,0.98,-0.43248,0.00019,18.97177]
[1776803542853,43.37,75826.32,0.98,-0.43248,0.00019,18.97177]
[1776803542925,43.37,75826.32,0.98,-0.43248,0.00019,18.97177]
[1776803543046,43.37,75826.32,0.98,-0.43248,0.00019,18.97177]
[1776803543058,43.38,75841.83,0.98,-0.42957,0.00019,18.95125]
[1776803543658,43.38,75841.83,0.98,-0.42957,0.00019,18.95125]
[1776803543773,43.38,75844.19,0.98,-0.42913,0.00019,18.94805]
[1776803544257,43.38,75844.19,0.98,-0.42913,0.00019,18.94805]
[1776803544568,43.38,75843.14,0.98,-0.42933,0.00019,18.94948]
[1776803545442,43.38,75843.14,0.98,-0.42933,0.00019,18.94948]
[1776803545647,43.38,75843.14,0.98,-0.42933,0.00019,18.94948]
[1776803545658,43.38,75843.14,0.98,-0.42933,0.00019,18.94948]
[1776803545722,43.38,75843.14,0.98,-0.42933,0.00019,18.94948]
[1776803546126,43.38,75843.14,0.98,-0.42933,0.00019,18.94948]
[1776803546138,43.38,75843.14,0.98,-0.42933,0.00019,18.94948]
[1776803546186,43.38,75846.53,0.98,-0.42869,0.00019,18.94486]
[1776803548200,43.38,75846.53,0.98,-0.42869,0.00019,18.94486]
[1776803547579,43.38,75855.33,0.98,-0.42704,0.00019,18.9326]
[1776803548241,43.38,75855.33,0.98,-0.42704,0.00019,18.9326]
[1776803548263,43.38,75855.33,0.98,-0.42704,0.00019,18.9326]
[1776803548293,43.38,75855.33,0.98,-0.42704,0.00019,18.9326]
[1776803548583,43.38,75854.46,0.98,-0.42721,0.00019,18.93385]
[1776803549355,43.38,75854.46,0.98,-0.42721,0.00019,18.93385]
[1776803549386,43.38,75854.46,0.98,-0.42721,0.00019,18.93385]
[1776803549604,43.38,75854.46,0.98,-0.42721,0.00019,18.93385]
[1776803549661,43.38,75854.46,0.98,-0.42721,0.00019,18.93385]
[1776803549756,43.39,75852.32,0.98,-0.42762,0.00019,18.9369]
[1776803551829,43.39,75851.07,0.98,-0.42785,0.00019,18.93867]
[1776803551912,43.39,75850.57,0.98,-0.42793,0.00019,18.93481]
[1776803557335,43.4,75850.44,0.98,-0.42797,0.00019,18.93509]
[1776803562674,43.41,75848.18,0.98,-0.42841,0.00019,18.93833]
[1776803565057,43.41,75829.42,0.98,-0.43193,0.00019,18.96355]
[1776803565717,43.41,75829.42,0.98,-0.43193,0.00019,18.96355]
[1776803565741,43.41,75829.42,0.98,-0.43193,0.00019,18.96355]
[1776803565787,43.41,75829.42,0.98,-0.43193,0.00019,18.96355]
[1776803565922,43.41,75829.42,0.98,-0.43193,0.00019,18.96355]
[1776803565935,43.41,75824.5,0.98,-0.43285,0.00019,18.96991]
[1776803567159,43.41,75819.74,0.98,-0.43375,0.00019,18.97597]
[1776803568809,43.41,75821.56,0.98,-0.43341,0.00019,18.97367]
[1776803568812,43.41,75826.04,0.98,-0.43256,0.00019,18.96794]
[1776803570048,43.41,75826.04,0.98,-0.43256,0.00019,18.96794]
[1776803570145,43.41,75821.34,0.98,-0.43345,0.00019,18.97395]
[1776803571283,43.41,75821.34,0.98,-0.43345,0.00019,18.97396]
[1776803571375,43.41,75821.34,0.98,-0.43345,0.00019,18.97396]
[1776803571403,43.41,75821.34,0.98,-0.43345,0.00019,18.97396]
[1776803571579,43.41,75821.34,0.98,-0.43345,0.00019,18.97396]
[1776803571737,43.41,75818.13,0.98,-0.43405,0.00019,18.97801]
[1776803572838,43.41,75818.13,0.98,-0.43405,0.00019,18.97801]
[1776803572940,43.41,75809.38,0.98,-0.4357,0.00019,18.98882]
[1776803573353,43.41,75809.38,0.98,-0.4357,0.00019,18.98882]
[1776803573425,43.41,75809.38,0.98,-0.4357,0.00019,18.98882]
[1776803573647,43.41,75809.38,0.98,-0.4357,0.00019,18.98882]
[1776803573929,43.41,75809.38,0.98,-0.4357,0.00019,18.98882]
[1776803573988,43.41,75809.38,0.98,-0.4357,0.00019,18.98882]
[1776803574003,43.41,75809.38,0.98,-0.4357,0.00019,18.98882]
[1776803574008,43.41,75809.38,0.98,-0.4357,0.00019,18.98882]
[1776803574089,43.41,75804.31,0.98,-0.43665,0.00019,18.99494]
[1776803576041,43.41,75796.65,0.98,-0.43809,0.00019,19.00397]
[1776803576814,43.41,75789.47,0.98,-0.43944,0.00019,19.01222]
[1776803581967,43.41,75786.2,0.98,-0.44006,0.00019,19.0159]
[1776803582016,43.41,75781.19,0.98,-0.441,0.00019,19.02146]
[1776803583823,43.41,75787.75,0.98,-0.43977,0.00019,19.01417]
[1776803586939,43.41,75787.2,0.98,-0.43987,0.00019,19.0148]
[1776803587073,43.41,75787.2,0.98,-0.43987,0.00019,19.0148]
[1776803587174,43.41,75781.75,0.98,-0.4409,0.00019,19.02087]
[1776803588172,43.41,75769.06,0.98,-0.4433,0.00019,19.03449]
[1776803589198,43.41,75773.45,0.98,-0.44247,0.00019,19.02985]
[1776803590291,43.41,75773.94,0.98,-0.44237,0.00019,19.02933]
[1776803591201,43.41,75771.31,0.98,-0.44287,0.00019,19.03212]
[1776803595322,43.41,75768.9,0.98,-0.44332,0.00019,19.03465]
[1776803595332,43.41,75768.9,0.98,-0.44332,0.00019,19.03465]
[1776803596213,43.41,75768.96,0.98,-0.44331,0.00019,19.03459]
[1776803601265,43.41,75766.33,0.98,-0.44381,0.00019,19.03731]
[1776803605339,43.41,75770.77,0.98,-0.44297,0.00019,19.03267]
[1776803610379,43.41,75770.4,0.98,-0.44304,0.00019,19.03306]
[1776803612228,43.41,75776.0,0.98,-0.44197,0.00019,19.02255]
[1776803612478,43.41,75776.0,0.98,-0.44197,0.00019,19.02255]
[1776803613247,43.41,75779.2,0.98,-0.44137,0.00019,19.01908]
[1776803617185,43.41,75774.12,0.98,-0.44233,0.00019,19.02457]
[1776803618541,43.41,75777.42,0.98,-0.4417,0.00019,19.02102]
[1776803619244,43.41,75780.58,0.98,-0.44111,0.00019,19.01758]
[1776803620574,43.41,75781.25,0.98,-0.44098,0.00019,19.01685]
[1776803621193,43.41,75780.75,0.98,-0.44108,0.00019,19.0174]
[1776803626207,43.41,75781.59,0.98,-0.44092,0.00019,19.01647]
[1776803631238,43.41,75784.97,0.98,-0.44028,0.00019,19.01272]
[1776803636258,43.41,75783.72,0.98,-0.44051,0.00019,19.01409]
[1776803637608,43.4,75781.9,0.98,-0.44085,0.00019,19.01608]
[1776803637616,43.4,75781.9,0.98,-0.44085,0.00019,19.01608]
[1776803637831,43.4,75781.9,0.98,-0.44085,0.00019,19.01608]
[1776803638210,43.4,75781.9,0.98,-0.44085,0.00019,19.01608]
[1776803639217,43.4,75773.36,0.98,-0.44246,0.00019,19.02534]
[1776803639941,43.4,75773.36,0.98,-0.44246,0.00019,19.02534]
[1776803640224,43.4,75769.94,0.98,-0.44311,0.00019,19.02895]
[1776803640849,43.4,75769.94,0.98,-0.44311,0.00019,19.02895]
[1776803641313,43.4,75771.92,0.98,-0.44273,0.00019,19.02686]
[1776803645513,43.4,75773.85,0.98,-0.44237,0.00019,19.0248]
[1776803645697,43.4,75773.85,0.98,-0.44237,0.00019,19.0248]
[1776803646266,43.4,75773.53,0.98,-0.44243,0.00019,19.02514]
[1776803646916,43.4,75773.53,0.98,-0.44243,0.00019,19.02514]
[1776803647272,43.4,75769.01,0.98,-0.44328,0.00019,19.02992]
[1776803647710,43.4,75769.01,0.98,-0.44328,0.00019,19.02992]
[1776803648280,43.4,75764.81,0.98,-0.44408,0.00019,19.03429]
[1776803651302,43.41,75770.06,0.98,-0.44309,0.00019,19.02886]
[1776803656336,43.42,75771.1,0.98,-0.4429,0.00019,19.02782]
[1776803660200,43.42,75765.92,0.98,-0.44389,0.00019,19.03327]
[1776803661138,43.42,75761.39,0.98,-0.44474,0.00019,19.03791]
[1776803664780,43.43,75752.39,0.98,-0.44645,0.00019,19.04688]
[1776803669179,43.43,75756.72,0.98,-0.44563,0.00019,19.04262]
[1776803669887,43.43,75765.98,0.98,-0.44388,0.00019,19.03325]
[1776803671444,43.43,75770.12,0.98,-0.44309,0.00019,19.02438]
[1776803676503,43.43,75769.34,0.98,-0.44324,0.00019,19.02519]
[1776803676989,43.43,75769.34,0.98,-0.44324,0.00019,19.02519]
[1776803677310,43.43,75771.53,0.98,-0.44282,0.00019,19.02289]
[1776803677415,43.43,75771.53,0.98,-0.44282,0.00019,19.02289]
[1776803677582,43.43,75771.53,0.98,-0.44282,0.00019,19.02289]
[1776803677624,43.43,75785.79,0.98,-0.44013,0.00019,19.00739]
[1776803678484,43.43,75785.79,0.98,-0.44013,0.00019,19.00739]
[1776803678533,43.43,75785.79,0.98,-0.44013,0.00019,19.00739]
[1776803679240,43.43,75785.79,0.98,-0.44013,0.00019,19.00739]
[1776803679247,43.43,75785.79,0.98,-0.44013,0.00019,19.00739]
[1776803679250,43.43,75785.79,0.98,-0.44013,0.00019,19.00739]
[1776803679264,43.43,75785.79,0.98,-0.44013,0.00019,19.00739]
[1776803679325,43.43,75790.99,0.98,-0.43915,0.00019,19.00151]
[1776803680040,43.43,75796.21,0.98,-0.43817,0.00019,18.9955]
[1776803680814,43.43,75796.21,0.98,-0.43817,0.00019,18.9955]
[1776803680856,43.43,75796.21,0.98,-0.43817,0.00019,18.9955]
[1776803680937,43.42,75801.97,0.98,-0.43708,0.00019,18.98873]
[1776803681392,43.42,75801.97,0.98,-0.43708,0.00019,18.98873]
[1776803681503,43.42,75801.97,0.98,-0.43708,0.00019,18.98873]
[1776803681585,43.42,75801.56,0.98,-0.43716,0.00019,18.98922]
[1776803683393,43.42,75800.95,0.98,-0.43727,0.00019,18.98994]
[1776803683511,43.42,75800.95,0.98,-0.43727,0.00019,18.98994]
[1776803683720,43.42,75797.3,0.98,-0.43796,0.00019,18.99421]
[1776803689608,43.42,75793.54,0.98,-0.43866,0.00019,18.99854]
[1776803693601,43.42,75788.38,0.98,-0.43963,0.00019,19.00439]
[1776803698737,43.41,75787.84,0.98,-0.43973,0.00019,19.00498]
[1776803698791,43.41,75780.98,0.98,-0.44102,0.00019,19.01261]
[1776803702530,43.41,75780.07,0.98,-0.4412,0.00019,19.0136]
[1776803702542,43.41,75780.07,0.98,-0.4412,0.00019,19.0136]
[1776803703136,43.41,75779.34,0.98,-0.44133,0.00019,19.01439]
[1776803705331,43.41,75779.34,0.98,-0.44133,0.00019,19.01439]
[1776803705403,43.41,75784.86,0.98,-0.44029,0.00019,19.0083]
[1776803706303,43.41,75796.22,0.98,-0.43815,0.00019,18.99537]
[1776803707400,43.41,75796.22,0.98,-0.43815,0.00019,18.99537]
[1776803707229,43.41,75802.42,0.98,-0.43698,0.00019,18.98807]
[1776803707430,43.41,75802.42,0.98,-0.43698,0.00019,18.98807]
[1776803707688,43.41,75802.42,0.98,-0.43698,0.00019,18.98807]
[1776803708200,43.41,75806.68,0.98,-0.43618,0.00019,18.98296]
[1776803713450,43.41,75804.86,0.98,-0.43652,0.00019,18.98515]
[1776803719373,43.41,75803.27,0.98,-0.43682,0.00019,18.98705]
[1776803722215,43.41,75805.38,0.98,-0.43642,0.00019,18.98452]
[1776803722271,43.41,75787.36,0.98,-0.43982,0.00019,19.00548]
[1776803723883,43.41,75787.36,0.98,-0.43982,0.00019,19.00548]
[1776803724337,43.41,75783.97,0.98,-0.44045,0.00019,19.00926]
[1776803729370,43.4,75782.44,0.98,-0.44074,0.00019,19.01093]
[1776803729948,43.4,75782.24,0.98,-0.44078,0.00019,19.01115]
[1776803730396,43.4,75782.54,0.98,-0.44072,0.00019,19.01081]
[1776803731401,43.4,75797.58,0.98,-0.43787,0.00019,18.98915]
[1776803732314,43.4,75792.65,0.98,-0.4388,0.00019,18.99486]
[1776803737393,43.4,75794.49,0.98,-0.43845,0.00019,18.99272]
[1776803737347,43.4,75801.38,0.98,-0.43715,0.00019,18.98465]
[1776803740800,43.4,75802.06,0.98,-0.43702,0.00019,18.98385]
[1776803741405,43.4,75796.9,0.98,-0.438,0.00019,18.98992]
[1776803742391,43.4,75787.08,0.98,-0.43985,0.00019,19.00117]
[1776803744379,43.4,75785.99,0.98,-0.44005,0.00019,19.00238]
[1776803749405,43.4,75787.63,0.98,-0.43974,0.00019,19.00052]
[1776803750312,43.39,75791.98,0.98,-0.43892,0.00019,18.99556]
[1776803755353,43.39,75795.84,0.98,-0.43819,0.00019,18.9911]
[1776803757664,43.39,75797.15,0.98,-0.43794,0.00019,18.98956]
[1776803758377,43.39,75802.17,0.98,-0.43699,0.00019,18.98364]
[1776803758786,43.39,75802.17,0.98,-0.43699,0.00019,18.98364]
[1776803759060,43.39,75802.17,0.98,-0.43699,0.00019,18.98364]
[1776803760174,43.39,75802.17,0.98,-0.43699,0.00019,18.98364]
[1776803760304,43.39,75802.17,0.98,-0.43699,0.00019,18.98364]
[1776803760364,43.39,75802.17,0.98,-0.43699,0.00019,18.98364]
[1776803760357,43.39,75811.18,0.98,-0.4353,0.00019,18.97275]
[1776803761301,43.39,75808.88,0.98,-0.43573,0.00019,18.97557]
[1776803762460,43.39,75804.53,0.98,-0.43655,0.00019,18.98083]
[1776803767913,43.39,75805.9,0.98,-0.43629,0.00019,18.97918]
[1776803768449,43.39,75815.02,0.98,-0.43458,0.00019,18.96802]
[1776803768494,43.39,75815.02,0.98,-0.43458,0.00019,18.96802]
[1776803769408,43.39,75821.16,0.98,-0.43342,0.00019,18.9603]
[1776803769476,43.39,75821.16,0.98,-0.43342,0.00019,18.9603]
[1776803769539,43.39,75821.16,0.98,-0.43342,0.00019,18.9603]
[1776803770527,43.39,75823.22,0.98,-0.43303,0.00019,18.95769]
[1776803770555,43.39,75823.22,0.98,-0.43303,0.00019,18.95769]
[1776803771376,43.4,75822.46,0.98,-0.43318,0.00019,18.95867]
[1776803774251,43.4,75822.1,0.98,-0.43325,0.00019,18.95914]
[1776803774342,43.4,75822.1,0.98,-0.43325,0.00019,18.95914]
[1776803774426,43.4,75822.1,0.98,-0.43325,0.00019,18.95914]
[1776803774425,43.4,75820.56,0.98,-0.43354,0.00019,18.96111]
[1776803774683,43.4,75820.56,0.98,-0.43354,0.00019,18.96111]
[1776803775110,43.4,75820.56,0.98,-0.43354,0.00019,18.96111]
[1776803775155,43.4,75820.56,0.98,-0.43354,0.00019,18.96111]
[1776803775234,43.4,75820.56,0.98,-0.43354,0.00019,18.96111]
[1776803775249,43.4,75809.42,0.98,-0.43564,0.00019,18.97497]
[1776803777203,43.4,75804.89,0.98,-0.43649,0.00019,18.98046]
[1776803782220,43.4,75804.73,0.98,-0.43652,0.00019,18.98065]
[1776803787256,43.4,75803.72,0.98,-0.43671,0.00019,18.98187]
[1776803789276,43.4,75797.57,0.98,-0.43787,0.00019,18.98914]
[1776803790441,43.4,75797.57,0.98,-0.43787,0.00019,18.98914]
[1776803790672,43.4,75797.57,0.98,-0.43787,0.00019,18.98914]
[1776803791284,43.4,75797.95,0.98,-0.43779,0.00019,18.98413]
[1776803793192,43.4,75795.34,0.98,-0.43828,0.00019,18.98717]
[1776803793244,43.4,75795.34,0.98,-0.43828,0.00019,18.98717]
[1776803793451,43.4,75795.34,0.98,-0.43828,0.00019,18.98717]
[1776803793321,43.4,75785.43,0.98,-0.44015,0.00019,18.99846]
[1776803794861,43.4,75785.43,0.98,-0.44015,0.00019,18.99845]
[1776803795312,43.4,75785.1,0.98,-0.44021,0.00019,18.99882]
[1776803798379,43.4,75784.94,0.98,-0.44024,0.00019,18.99899]
[1776803798381,43.4,75784.94,0.98,-0.44024,0.00019,18.99899]
[1776803798389,43.4,75780.82,0.98,-0.44101,0.00019,19.00354]
[1776803800348,43.4,75776.43,0.98,-0.44184,0.00019,19.00832]
[1776803801084,43.4,75776.43,0.98,-0.44184,0.00019,19.00832]
[1776803801209,43.4,75776.43,0.98,-0.44184,0.00019,19.00832]
[1776803801396,43.4,75761.95,0.98,-0.44458,0.00019,19.0235]
[1776803802863,43.39,75762.81,0.98,-0.44441,0.00019,19.02262]
[1776803808182,43.39,75761.18,0.98,-0.44472,0.00019,19.02426]
[1776803812488,43.39,75763.22,0.98,-0.44433,0.00019,19.02216]
[1776803817497,43.39,75760.83,0.98,-0.44478,0.00019,19.02461]
[1776803819003,43.39,75763.47,0.98,-0.44429,0.00019,19.02193]
[1776803819255,43.39,75763.47,0.98,-0.44429,0.00019,19.02193]
[1776803819480,43.39,75764.12,0.98,-0.44417,0.00019,19.02128]
[1776803822503,43.4,75769.25,0.98,-0.4432,0.00019,19.01596]
[1776803823509,43.4,75777.82,0.98,-0.44158,0.00019,19.00682]
[1776803827540,43.4,75772.92,0.98,-0.44251,0.00019,19.01211]
[1776803828545,43.4,75767.49,0.98,-0.44353,0.00019,19.01782]
[1776803829592,43.4,75764.18,0.98,-0.44416,0.00019,19.02126]
[1776803829769,43.4,75764.18,0.98,-0.44416,0.00019,19.02126]
[1776803829871,43.4,75756.55,0.98,-0.4456,0.00019,19.02897]
[1776803831163,43.4,75756.55,0.98,-0.4456,0.00019,19.02897]
[1776803831850,43.4,75752.42,0.98,-0.44639,0.00019,19.03305]
[1776803832174,43.4,75752.42,0.98,-0.44639,0.00019,19.03305]
[1776803832295,43.4,75752.42,0.98,-0.44639,0.00019,19.03305]
[1776803832541,43.4,75752.42,0.98,-0.44639,0.00019,19.03305]
[1776803832438,43.4,75749.36,0.98,-0.44697,0.00019,19.03602]
[1776803832726,43.4,75749.36,0.98,-0.44697,0.00019,19.03602]
[1776803832795,43.4,75749.36,0.98,-0.44697,0.00019,19.03602]
[1776803833291,43.4,75749.36,0.98,-0.44697,0.00019,19.03602]
[1776803833310,43.4,75749.36,0.98,-0.44697,0.00019,19.03602]
[1776803833392,43.4,75749.36,0.98,-0.44697,0.00019,19.03602]
[1776803833462,43.4,75749.36,0.98,-0.44697,0.00019,19.03602]
[1776803833475,43.4,75741.14,0.98,-0.44852,0.00019,19.0438]
[1776803833599,43.4,75741.14,0.98,-0.44852,0.00019,19.0438]
[1776803833671,43.4,75741.14,0.98,-0.44852,0.00019,19.0438]
[1776803833806,43.4,75741.14,0.98,-0.44852,0.00019,19.0438]
[1776803833966,43.4,75741.14,0.98,-0.44852,0.00019,19.0438]
[1776803834032,43.4,75741.14,0.98,-0.44852,0.00019,19.0438]
[1776803834107,43.4,75741.14,0.98,-0.44852,0.00019,19.0438]
[1776803834248,43.4,75741.14,0.98,-0.44852,0.00019,19.0438]
[1776803834316,43.4,75741.14,0.98,-0.44852,0.00019,19.0438]
[1776803834472,43.4,75741.14,0.98,-0.44852,0.00019,19.0438]
[1776803834327,43.4,75730.92,0.98,-0.45046,0.00019,19.05306]
[1776803834850,43.4,75730.92,0.98,-0.45046,0.00019,19.05306]
[1776803834907,43.4,75730.92,0.98,-0.45046,0.00019,19.05306]
[1776803834930,43.4,75730.92,0.98,-0.45046,0.00019,19.05306]
[1776803835445,43.4,75730.92,0.98,-0.45046,0.00019,19.05306]
[1776803835518,43.4,75728.71,0.98,-0.45088,0.00019,19.055]
[1776803837344,43.4,75729.53,0.98,-0.45072,0.00019,19.05429]
[1776803837355,43.4,75729.53,0.98,-0.45072,0.00019,19.05429]
[1776803837516,43.4,75727.96,0.98,-0.45102,0.00019,19.05566]
[1776803840547,43.4,75721.76,0.98,-0.4522,0.00019,19.06098]
[1776803843437,43.4,75717.92,0.98,-0.45292,0.00019,19.06419]
[1776803843449,43.4,75717.92,0.98,-0.45292,0.00019,19.06419]
[1776803843498,43.4,75715.7,0.98,-0.45335,0.00019,19.06602]
[1776803848532,43.4,75719.24,0.98,-0.45267,0.00019,19.06309]
[1776803852492,43.4,75707.77,0.98,-0.45484,0.00019,19.06782]
[1776803854384,43.4,75704.45,0.98,-0.45547,0.00019,19.0704]
[1776803854512,43.4,75704.45,0.98,-0.45547,0.00019,19.0704]
[1776803854478,43.4,75701.91,0.98,-0.45595,0.00019,19.07234]
[1776803856236,43.4,75693.23,0.98,-0.4576,0.00019,19.07875]
[1776803859986,43.39,75693.47,0.98,-0.45755,0.00019,19.07857]
[1776803860211,43.39,75693.47,0.98,-0.45755,0.00019,19.07857]
[1776803860469,43.39,75693.35,0.98,-0.45757,0.00019,19.07864]
[1776803860606,43.39,75693.35,0.98,-0.45757,0.00019,19.07864]
[1776803860709,43.39,75693.35,0.98,-0.45757,0.00019,19.07864]
[1776803861226,43.39,75693.35,0.98,-0.45757,0.00019,19.07864]
[1776803861554,43.39,75693.35,0.98,-0.45757,0.00019,19.07864]
[1776803861294,43.39,75681.27,0.98,-0.45987,0.00019,19.08704]
[1776803861620,43.39,75681.27,0.98,-0.45987,0.00019,19.08704]
[1776803862150,43.39,75681.27,0.98,-0.45987,0.00019,19.08704]
[1776803862224,43.39,75681.27,0.98,-0.45987,0.00019,19.08704]
[1776803862315,43.39,75678.2,0.98,-0.46045,0.00019,19.08907]
[1776803865021,43.39,75676.63,0.98,-0.46075,0.00019,19.0901]
[1776803865053,43.39,75676.63,0.98,-0.46075,0.00019,19.0901]
[1776803865548,43.39,75678.73,0.98,-0.46035,0.00019,19.08872]
[1776803868185,43.38,75675.16,0.98,-0.46103,0.00019,19.09104]
[1776803868345,43.38,75675.16,0.98,-0.46103,0.00019,19.09104]
[1776803868386,43.38,75675.16,0.98,-0.46103,0.00019,19.09104]
[1776803868447,43.39,75670.17,0.98,-0.46198,0.00019,19.0942]
[1776803869574,43.39,75661.87,0.98,-0.46356,0.00019,19.09921]
[1776803869716,43.39,75661.87,0.98,-0.46356,0.00019,19.09921]
[1776803869930,43.39,75665.88,0.98,-0.4628,0.00019,19.09682]
[1776803873067,43.39,75663.73,0.98,-0.46321,0.00019,19.09812]
[1776803873314,43.39,75663.73,0.98,-0.46321,0.00019,19.09812]
[1776803873416,43.39,75663.73,0.98,-0.46321,0.00019,19.09812]
[1776803873535,43.39,75668.9,0.98,-0.46222,0.00019,19.095]
[1776803873779,43.39,75668.9,0.98,-0.46222,0.00019,19.095]
[1776803873962,43.39,75668.9,0.98,-0.46222,0.00019,19.095]
[1776803874141,43.39,75668.9,0.98,-0.46222,0.00019,19.095]
[1776803874207,43.39,75668.9,0.98,-0.46222,0.00019,19.095]
[1776803874411,43.39,75692.3,0.98,-0.45777,0.00019,19.0794]
[1776803875492,43.39,75692.3,0.98,-0.45777,0.00019,19.0794]
[1776803875593,43.39,75691.9,0.98,-0.45785,0.00019,19.07968]
[1776803875959,43.39,75691.9,0.98,-0.45785,0.00019,19.07968]
[1776803876029,43.39,75691.9,0.98,-0.45785,0.00019,19.07968]
[1776803876223,43.39,75691.9,0.98,-0.45785,0.00019,19.07968]
[1776803876325,43.39,75691.27,0.98,-0.45797,0.00019,19.08012]
[1776803876763,43.39,75691.27,0.98,-0.45797,0.00019,19.08012]
[1776803876882,43.39,75691.27,0.98,-0.45797,0.00019,19.08012]
[1776803877723,43.39,75691.27,0.98,-0.45797,0.00019,19.08012]
[1776803877889,43.39,75694.49,0.98,-0.45735,0.00019,19.0778]
[1776803879686,43.39,75694.95,0.98,-0.45726,0.00019,19.07746]
[1776803879904,43.38,75688.83,0.98,-0.45843,0.00019,19.08184]
[1776803881834,43.38,75687.26,0.98,-0.45872,0.00019,19.08293]
[1776803881935,43.38,75691.1,0.98,-0.45799,0.00019,19.08022]
[1776803886450,43.37,75696.36,0.98,-0.45699,0.00019,19.07638]
[1776803887119,43.37,75696.36,0.98,-0.45699,0.00019,19.07638]
[1776803887151,43.37,75696.36,0.98,-0.45699,0.00019,19.07638]
[1776803887803,43.37,75696.32,0.98,-0.45699,0.00019,19.07641]
[1776803887817,43.37,75696.32,0.98,-0.45699,0.00019,19.07641]
[1776803888162,43.37,75695.67,0.98,-0.45712,0.00019,19.07688]
[1776803894344,43.37,75696.12,0.98,-0.45703,0.00019,19.07654]
[1776803900048,43.36,75695.63,0.98,-0.45712,0.00019,19.07688]
[1776803904647,43.36,75694.24,0.98,-0.45738,0.00019,19.07787]
[1776803905175,43.35,75692.28,0.98,-0.45775,0.00019,19.07928]
[1776803906489,43.35,75687.83,0.98,-0.4586,0.00019,19.08243]
[1776803908104,43.35,75692.2,0.98,-0.45776,0.00019,19.07933]
[1776803913119,43.35,75694.27,0.98,-0.45736,0.00019,19.0733]
[1776803913286,43.35,75686.4,0.98,-0.45886,0.00019,19.07889]
[1776803916333,43.35,75683.53,0.98,-0.4594,0.00019,19.08085]
[1776803916353,43.35,75683.53,0.98,-0.4594,0.00019,19.08085]
[1776803916413,43.35,75683.53,0.98,-0.4594,0.00019,19.08085]
[1776803916643,43.35,75680.26,0.98,-0.46003,0.00019,19.08306]
[1776803918218,43.35,75677.06,0.98,-0.46064,0.00019,19.08516]
[1776803918232,43.35,75677.06,0.98,-0.46064,0.00019,19.08516]
[1776803919331,43.35,75675.97,0.98,-0.46084,0.00019,19.08587]
[1776803919340,43.35,75675.97,0.98,-0.46084,0.00019,19.08587]
[1776803919344,43.35,75675.97,0.98,-0.46084,0.00019,19.08587]
[1776803919355,43.35,75676.32,0.98,-0.46078,0.00019,19.08564]
[1776803923423,43.34,75677.32,0.98,-0.46058,0.00019,19.08498]
[1776803923478,43.34,75677.32,0.98,-0.46058,0.00019,19.08498]
[1776803923505,43.34,75677.44,0.98,-0.46056,0.00019,19.0849]
[1776803924918,43.34,75677.44,0.98,-0.46056,0.00019,19.08489]
[1776803924967,43.34,75677.44,0.98,-0.46056,0.00019,19.08489]
[1776803925222,43.34,75689.95,0.98,-0.45818,0.00019,19.07636]
[1776803926339,43.34,75689.95,0.98,-0.45818,0.00019,19.07636]
[1776803926644,43.34,75694.48,0.98,-0.45731,0.00019,19.07309]
[1776803926812,43.34,75694.48,0.98,-0.45731,0.00019,19.07309]
[1776803926834,43.34,75694.48,0.98,-0.45731,0.00019,19.07309]
[1776803928385,43.34,75694.48,0.98,-0.45731,0.00019,19.07309]
[1776803928526,43.34,75703.34,0.98,-0.45562,0.00019,19.06645]
[1776803929104,43.34,75703.34,0.98,-0.45562,0.00019,19.06645]
[1776803929402,43.34,75704.89,0.98,-0.45533,0.00019,19.06525]
[1776803930756,43.34,75709.0,0.98,-0.45455,0.00019,19.06203]
[1776803930802,43.34,75709.0,0.98,-0.45455,0.00019,19.06203]
[1776803932355,43.34,75709.0,0.98,-0.45455,0.00019,19.06203]
[1776803932451,43.34,75708.08,0.98,-0.45472,0.00019,19.06276]
[1776803934558,43.34,75708.08,0.98,-0.45472,0.00019,19.06276]
[1776803934649,43.34,75708.54,0.98,-0.45463,0.00019,19.0624]
[1776803936417,43.34,75708.54,0.98,-0.45463,0.00019,19.0624]
[1776803936590,43.34,75706.13,0.98,-0.45509,0.00019,19.06429]
[1776803942029,43.34,75704.71,0.98,-0.45536,0.00019,19.0654]
[1776803945364,43.34,75710.22,0.98,-0.45432,0.00019,19.06107]
[1776803950571,43.34,75713.59,0.98,-0.45367,0.00019,19.05835]
[1776803953583,43.34,75708.52,0.98,-0.45464,0.00019,19.06241]
[1776803955434,43.33,75702.44,0.98,-0.45579,0.00019,19.06713]
[1776803957368,43.33,75701.28,0.98,-0.45601,0.00019,19.06801]
[1776803957465,43.33,75701.47,0.98,-0.45598,0.00019,19.06786]
[1776803962529,43.33,75699.61,0.98,-0.45633,0.00019,19.06924]
[1776803962631,43.33,75715.78,0.98,-0.45325,0.00019,19.05651]
[1776803964354,43.32,75717.37,0.98,-0.45295,0.00019,19.05519]
[1776803964496,43.32,75717.37,0.98,-0.45295,0.00019,19.05519]
[1776803969532,43.32,75717.01,0.98,-0.45301,0.00019,19.05548]
[1776803970538,43.32,75717.01,0.98,-0.45301,0.00019,19.05548]
[1776803970638,43.32,75717.01,0.98,-0.45301,0.00019,19.05548]
[1776803970642,43.32,75717.54,0.98,-0.45291,0.00019,19.05504]
[1776803970810,43.32,75717.54,0.98,-0.45291,0.00019,19.05504]
[1776803970827,43.32,75717.54,0.98,-0.45291,0.00019,19.05504]
[1776803971257,43.32,75717.54,0.98,-0.45291,0.00019,19.05504]
[1776803971436,43.32,75717.54,0.98,-0.45291,0.00019,19.05504]
[1776803971617,43.32,75717.54,0.98,-0.45291,0.00019,19.05504]
[1776803971627,43.32,75729.9,0.98,-0.45055,0.00019,19.03991]
[1776803972043,43.32,75729.9,0.98,-0.45055,0.00019,19.03991]
[1776803972100,43.32,75729.9,0.98,-0.45055,0.00019,19.03991]
[1776803972553,43.32,75729.9,0.98,-0.45055,0.00019,19.03991]
[1776803972926,43.32,75729.9,0.98,-0.45055,0.00019,19.03991]
[1776803972972,43.32,75729.9,0.98,-0.45055,0.00019,19.03991]
[1776803973610,43.32,75729.9,0.98,-0.45055,0.00019,19.03991]
[1776803973606,43.32,75734.29,0.98,-0.44972,0.00019,19.03599]
[1776803974567,43.32,75734.29,0.98,-0.44972,0.00019,19.03599]
[1776803978927,43.33,75735.27,0.98,-0.44954,0.00019,19.03512]
[1776803979602,43.33,75738.95,0.98,-0.44884,0.00019,19.03176]
[1776803984605,43.33,75740.77,0.98,-0.4485,0.00019,19.03009]
[1776803988684,43.33,75740.61,0.98,-0.44853,0.00019,19.03026]
[1776803989672,43.33,75739.78,0.98,-0.44869,0.00019,19.03103]
[1776803994731,43.34,75739.58,0.98,-0.44873,0.00019,19.03122]
[1776803995479,43.34,75739.58,0.98,-0.44873,0.00019,19.03122]
[1776803995519,43.34,75739.58,0.98,-0.44873,0.00019,19.03122]
[1776803996519,43.34,75739.58,0.98,-0.44873,0.00019,19.03122]
[1776803996722,43.34,75739.12,0.98,-0.44882,0.00019,19.03164]
[1776803997730,43.34,75744.4,0.98,-0.44781,0.00019,19.02671]
[1776804001119,43.34,75745.9,0.98,-0.44753,0.00019,19.02529]
[1776804001707,43.34,75745.86,0.98,-0.44754,0.00019,19.02534]
[1776804002405,43.34,75725.67,0.98,-0.45137,0.00019,19.04369]
[1776804007295,43.34,75720.73,0.98,-0.45231,0.00019,19.04791]
[1776804007823,43.34,75720.73,0.98,-0.45231,0.00019,19.04791]
[1776804008651,43.34,75717.29,0.98,-0.45297,0.00019,19.05079]
[1776804013662,43.34,75718.34,0.98,-0.45277,0.00019,19.04992]
[1776804014660,43.34,75724.65,0.98,-0.45157,0.00019,19.04458]
[1776804016627,43.34,75730.74,0.98,-0.45041,0.00019,19.03926]
[1776804021638,43.34,75730.63,0.98,-0.45043,0.00019,19.03935]
[1776804027181,43.34,75732.17,0.98,-0.45014,0.00019,19.03798]
[1776804032254,43.34,75728.36,0.98,-0.45085,0.00019,19.03682]
[1776804037534,43.34,75730.27,0.98,-0.45049,0.00019,19.03515]
[1776804041015,43.35,75731.33,0.98,-0.45029,0.00019,19.03421]
[1776804041172,43.35,75731.33,0.98,-0.45029,0.00019,19.03421]
[1776804041276,43.35,75731.33,0.98,-0.45029,0.00019,19.03421]
[1776804041727,43.35,75729.7,0.98,-0.4506,0.00019,19.03566]
[1776804042773,43.35,75716.75,0.98,-0.45307,0.00019,19.04673]
[1776804043525,43.35,75716.75,0.98,-0.45307,0.00019,19.04673]
[1776804043542,43.35,75716.75,0.98,-0.45307,0.00019,19.04673]
[1776804043623,43.35,75710.11,0.98,-0.45433,0.00019,19.05212]
[1776804049103,43.34,75707.47,0.98,-0.45483,0.00019,19.05419]
[1776804055141,43.34,75707.91,0.98,-0.45474,0.00019,19.05383]
[1776804060176,43.33,75707.98,0.98,-0.45472,0.00019,19.05376]
[1776804065556,43.33,75708.27,0.98,-0.45467,0.00019,19.05351]
[1776804071253,43.33,75706.79,0.98,-0.45495,0.00019,19.05467]
[1776804074076,43.33,75706.01,0.98,-0.45509,0.00019,19.05527]
[1776804074706,43.33,75705.71,0.98,-0.45515,0.00019,19.0555]
[1776804076112,43.33,75705.71,0.98,-0.45515,0.00019,19.0555]
[1776804076691,43.33,75704.52,0.98,-0.45537,0.00019,19.05642]
[1776804077721,43.33,75704.52,0.98,-0.45537,0.00019,19.05642]
[1776804077798,43.32,75704.43,0.98,-0.45539,0.00019,19.05648]
[1776804077995,43.32,75704.43,0.98,-0.45539,0.00019,19.05648]
[1776804078024,43.32,75704.43,0.98,-0.45539,0.00019,19.05648]
[1776804078062,43.32,75704.43,0.98,-0.45539,0.00019,19.05648]
[1776804078220,43.32,75704.43,0.98,-0.45539,0.00019,19.05648]
[1776804078501,43.32,75695.31,0.98,-0.45713,0.00019,19.06336]
[1776804079768,43.32,75691.04,0.98,-0.45794,0.00019,19.06645]
[1776804081483,43.32,75690.55,0.98,-0.45803,0.00019,19.06679]
[1776804082643,43.32,75685.76,0.98,-0.45895,0.00019,19.07016]
[1776804085376,43.32,75692.77,0.98,-0.45761,0.00019,19.06519]
[1776804090388,43.32,75695.01,0.98,-0.45718,0.00019,19.06354]
[1776804092258,43.31,75695.12,0.98,-0.45715,0.00019,19.05892]
[1776804092711,43.31,75696.76,0.98,-0.45684,0.00019,19.05771]
[1776804094417,43.31,75700.97,0.98,-0.45603,0.00019,19.05454]
[1776804096778,43.31,75707.84,0.98,-0.45472,0.00019,19.04921]
[1776804102635,43.31,75706.02,0.98,-0.45507,0.00019,19.05064]
[1776804102672,43.31,75698.2,0.98,-0.45656,0.00019,19.05662]
[1776804104513,43.31,75698.2,0.98,-0.45656,0.00019,19.05662]
[1776804104749,43.31,75693.82,0.98,-0.45739,0.00019,19.05985]
[1776804107756,43.31,75690.03,0.98,-0.45811,0.00019,19.06257]
[1776804107793,43.3,75676.48,0.98,-0.4607,0.00019,19.07181]
[1776804108557,43.3,75676.48,0.98,-0.4607,0.00019,19.07181]
[1776804108817,43.3,75669.78,0.98,-0.46198,0.00019,19.07608]
[1776804109086,43.3,75669.78,0.98,-0.46198,0.00019,19.07608]
[1776804109306,43.3,75669.78,0.98,-0.46198,0.00019,19.07608]
[1776804109382,43.3,75669.78,0.98,-0.46198,0.00019,19.07608]
[1776804109520,43.3,75669.78,0.98,-0.46198,0.00019,19.07608]
[1776804109594,43.3,75669.78,0.98,-0.46198,0.00019,19.07608]
[1776804109731,43.3,75669.78,0.98,-0.46198,0.00019,19.07608]
[1776804109775,43.3,75669.78,0.98,-0.46198,0.00019,19.07608]
[1776804109808,43.3,75669.78,0.98,-0.46198,0.00019,19.07608]
[1776804109811,43.3,75669.78,0.98,-0.46198,0.00019,19.07608]
[1776804109820,43.3,75673.45,0.98,-0.46127,0.00019,19.07376]
[1776804110146,43.3,75673.45,0.98,-0.46127,0.00019,19.07376]
[1776804110154,43.3,75673.45,0.98,-0.46127,0.00019,19.07376]
[1776804110250,43.3,75673.45,0.98,-0.46127,0.00019,19.07376]
[1776804110534,43.3,75673.45,0.98,-0.46127,0.00019,19.07375]
[1776804113289,43.3,75676.6,0.98,-0.46067,0.00019,19.0717]
[1776804113376,43.3,75676.6,0.98,-0.46067,0.00019,19.0717]
[1776804113549,43.29,75676.03,0.98,-0.46078,0.00019,19.07207]
[1776804114602,43.29,75676.03,0.98,-0.46078,0.00019,19.07207]
[1776804114610,43.29,75676.03,0.98,-0.46078,0.00019,19.07207]
[1776804114661,43.29,75670.49,0.98,-0.46183,0.00019,19.07561]
[1776804120600,43.28,75668.13,0.98,-0.46228,0.00019,19.07705]
[1776804125634,43.28,75669.39,0.98,-0.46203,0.00019,19.07625]
[1776804127967,43.27,75668.4,0.98,-0.46222,0.00019,19.07686]
[1776804128766,43.27,75668.4,0.98,-0.46222,0.00019,19.07686]
[1776804128867,43.27,75668.05,0.98,-0.46229,0.00019,19.07706]
[1776804133926,43.27,75672.05,0.98,-0.46152,0.00019,19.07454]
[1776804138968,43.26,75674.58,0.98,-0.46103,0.00019,19.0729]
[1776804140103,43.26,75674.32,0.98,-0.46108,0.00019,19.07306]
[1776804140740,43.26,75674.32,0.98,-0.46108,0.00019,19.07306]
[1776804141746,43.26,75680.59,0.98,-0.45988,0.00019,19.06893]
[1776804146783,43.25,75678.29,0.98,-0.46032,0.00019,19.07045]
[1776804151817,43.24,75680.26,0.98,-0.45993,0.00019,19.06458]
[1776804156855,43.24,75681.67,0.98,-0.45965,0.00019,19.0636]
[1776804159873,43.23,75686.25,0.98,-0.45877,0.00019,19.06043]
[1776804161886,43.23,75690.57,0.98,-0.45795,0.00019,19.05736]
[1776804164213,43.22,75691.38,0.98,-0.45779,0.00019,19.05677]
[1776804164316,43.22,75691.38,0.98,-0.45779,0.00019,19.05677]
[1776804165197,43.22,75691.2,0.98,-0.45782,0.00019,19.05689]
[1776804165915,43.22,75687.9,0.98,-0.45845,0.00019,19.05924]
[1776804170959,43.21,75690.51,0.98,-0.45795,0.00019,19.05735]
[1776804171982,43.21,75695.19,0.98,-0.45705,0.00019,19.05394]
[1776804177620,43.21,75692.21,0.98,-0.45762,0.00019,19.0561]
[1776804181421,43.2,75691.84,0.98,-0.45769,0.00019,19.05635]
[1776804181474,43.2,75691.84,0.98,-0.45769,0.00019,19.05635]
[1776804181521,43.2,75691.84,0.98,-0.45769,0.00019,19.05635]
[1776804181669,43.2,75691.84,0.98,-0.45769,0.00019,19.05635]
[1776804181745,43.2,75675.83,0.98,-0.46075,0.00019,19.06737]
[1776804182522,43.2,75669.47,0.98,-0.46196,0.00019,19.07144]
[1776804183534,43.2,75669.47,0.98,-0.46196,0.00019,19.07144]
[1776804183949,43.2,75669.87,0.98,-0.46188,0.00019,19.07118]
[1776804188577,43.19,75675.2,0.98,-0.46086,0.00019,19.06776]
[1776804195130,43.18,75677.03,0.98,-0.46051,0.00019,19.06654]
[1776804200164,43.18,75679.95,0.98,-0.45994,0.00019,19.06458]
[1776804203879,43.18,75675.42,0.98,-0.46081,0.00019,19.06757]
[1776804206830,43.18,75675.29,0.98,-0.46083,0.00019,19.06765]
[1776804206920,43.17,75674.54,0.98,-0.46098,0.00019,19.06814]
[1776804212248,43.17,75675.98,0.98,-0.46069,0.00019,19.06265]
[1776804216901,43.17,75680.34,0.98,-0.45985,0.00019,19.05974]
[1776804219989,43.16,75685.84,0.98,-0.4588,0.00019,19.05594]
[1776804221556,43.16,75689.71,0.98,-0.45806,0.00019,19.0532]
[1776804221644,43.16,75692.59,0.98,-0.45751,0.00019,19.05112]
[1776804227343,43.15,75694.9,0.98,-0.45706,0.00019,19.04939]
[1776804234402,43.14,75694.46,0.98,-0.45713,0.00019,19.04967]
[1776804235409,43.14,75684.79,0.98,-0.45898,0.00019,19.0566]
[1776804237879,43.14,75681.91,0.98,-0.45953,0.00019,19.05858]
[1776804237973,43.13,75681.44,0.98,-0.45962,0.00019,19.05889]
[1776804242477,43.13,75667.46,0.98,-0.4623,0.00019,19.06796]
[1776804244113,43.13,75666.91,0.98,-0.4624,0.00019,19.06829]
[1776804249507,43.12,75668.33,0.98,-0.46212,0.00019,19.06739]
[1776804254881,43.11,75668.96,0.98,-0.462,0.00019,19.06697]
[1776804260584,43.1,75670.1,0.98,-0.46177,0.00019,19.06622]
[1776804265619,43.1,75670.08,0.98,-0.46178,0.00019,19.06623]
[1776804270799,43.09,75670.58,0.98,-0.46168,0.00019,19.0659]
[1776804276696,43.09,75674.56,0.98,-0.4609,0.00019,19.05879]
[1776804281731,43.09,75677.04,0.98,-0.46043,0.00019,19.05715]
[1776804287524,43.08,75677.64,0.98,-0.46031,0.00019,19.05674]
[1776804292811,43.08,75677.36,0.98,-0.46036,0.00019,19.0569]
[1776804297843,43.07,75679.62,0.98,-0.45992,0.00019,19.05536]
[1776804302878,43.06,75680.65,0.98,-0.45971,0.00019,19.05463]
[1776804309930,43.05,75679.67,0.98,-0.4599,0.00019,19.05528]
[1776804314947,43.04,75679.11,0.98,-0.46,0.00019,19.05563]
[1776804320721,43.03,75679.34,0.98,-0.45995,0.00019,19.05544]
[1776804324059,43.02,75667.25,0.98,-0.46227,0.00019,19.06326]
[1776804324155,43.02,75667.25,0.98,-0.46227,0.00019,19.06326]
[1776804324324,43.02,75667.25,0.98,-0.46227,0.00019,19.06326]
[1776804324692,43.02,75667.25,0.98,-0.46227,0.00019,19.06326]
[1776804325037,43.02,75667.25,0.98,-0.46227,0.00019,19.06325]
[1776804325154,43.02,75667.25,0.98,-0.46227,0.00019,19.06325]
[1776804326044,43.02,75660.82,0.98,-0.4635,0.00019,19.06717]
[1776804326659,43.02,75660.82,0.98,-0.4635,0.00019,19.06717]
[1776804329222,43.03,75659.19,0.98,-0.46382,0.00019,19.06814]
[1776804334234,43.03,75654.37,0.98,-0.46474,0.00019,19.06639]
[1776804337793,43.03,75644.94,0.98,-0.46656,0.00019,19.07152]
[1776804342993,43.03,75642.34,0.98,-0.46706,0.00019,19.07287]
[1776804343095,43.03,75648.73,0.98,-0.46583,0.00019,19.06951]
[1776804343613,43.03,75643.56,0.98,-0.46683,0.00019,19.07225]
[1776804347456,43.04,75642.4,0.98,-0.46705,0.00019,19.07285]
[1776804347513,43.04,75642.4,0.98,-0.46705,0.00019,19.07285]
[1776804347623,43.04,75642.4,0.98,-0.46705,0.00019,19.07285]
[1776804347686,43.04,75642.4,0.98,-0.46705,0.00019,19.07285]
[1776804347732,43.04,75642.4,0.98,-0.46705,0.00019,19.07285]
[1776804347836,43.04,75642.4,0.98,-0.46705,0.00019,19.07285]
[1776804347913,43.04,75642.4,0.98,-0.46705,0.00019,19.07285]
[1776804347969,43.04,75642.4,0.98,-0.46705,0.00019,19.07285]
[1776804348041,43.04,75642.4,0.98,-0.46705,0.00019,19.07285]
[1776804348070,43.04,75638.36,0.98,-0.46783,0.00019,19.07488]
[1776804348908,43.04,75638.36,0.98,-0.46783,0.00019,19.07488]
[1776804349028,43.04,75638.36,0.98,-0.46783,0.00019,19.07488]
[1776804349086,43.04,75638.36,0.98,-0.46783,0.00019,19.07488]
[1776804349125,43.04,75637.04,0.98,-0.46808,0.00019,19.07553]
[1776804351459,43.04,75634.48,0.98,-0.46858,0.00019,19.07676]
[1776804352075,43.04,75629.94,0.98,-0.46945,0.00019,19.07888]
[1776804353161,43.04,75628.32,0.98,-0.46976,0.00019,19.07961]
[1776804353251,43.04,75628.87,0.98,-0.46966,0.00019,19.07936]
[1776804357546,43.04,75627.51,0.98,-0.46992,0.00019,19.07997]
[1776804357952,43.04,75626.39,0.98,-0.47014,0.00019,19.08047]
[1776804363314,43.04,75624.14,0.98,-0.47057,0.00019,19.08145]
[1776804368349,43.04,75623.83,0.98,-0.47063,0.00019,19.08158]
[1776804370386,43.04,75624.1,0.98,-0.47058,0.00019,19.08147]
[1776804370615,43.04,75624.1,0.98,-0.47058,0.00019,19.08147]
[1776804371141,43.04,75620.31,0.98,-0.47131,0.00019,19.08306]
[1776804372136,43.04,75614.14,0.98,-0.4725,0.00019,19.08553]
[1776804373941,43.03,75611.1,0.98,-0.47308,0.00019,19.08668]
[1776804373984,43.03,75611.1,0.98,-0.47308,0.00019,19.08668]
[1776804374123,43.03,75611.57,0.98,-0.47299,0.00019,19.0865]
[1776804374317,43.03,75611.57,0.98,-0.47299,0.00019,19.0865]
[1776804375776,43.03,75608.79,0.98,-0.47353,0.00019,19.08753]
[1776804376133,43.03,75607.11,0.98,-0.47385,0.00019,19.08813]
[1776804377853,43.03,75606.22,0.98,-0.47402,0.00019,19.08844]
[1776804377906,43.03,75606.22,0.98,-0.47402,0.00019,19.08844]
[1776804377936,43.03,75606.22,0.98,-0.47402,0.00019,19.08844]
[1776804377967,43.03,75606.22,0.98,-0.47402,0.00019,19.08844]
[1776804377977,43.03,75604.9,0.98,-0.47428,0.00019,19.0889]
[1776804378838,43.03,75604.9,0.98,-0.47428,0.00019,19.0889]
[1776804378985,43.03,75606.05,0.98,-0.47406,0.00019,19.0885]
[1776804379897,43.03,75606.05,0.98,-0.47406,0.00019,19.0885]
[1776804380065,43.03,75606.11,0.98,-0.47404,0.00019,19.08847]
[1776804384123,43.02,75594.76,0.98,-0.47623,0.00019,19.09215]
[1776804385878,43.02,75595.48,0.98,-0.47609,0.00019,19.09194]
[1776804386081,43.02,75596.19,0.98,-0.47596,0.00019,19.09172]
[1776804387903,43.02,75595.8,0.98,-0.47603,0.00019,19.09184]
[1776804387924,43.02,75595.8,0.98,-0.47603,0.00019,19.09184]
[1776804392982,43.02,75598.46,0.98,-0.47551,0.00019,19.08649]
[1776804396064,43.02,75604.99,0.98,-0.47425,0.00019,19.08433]
[1776804398020,43.02,75601.31,0.98,-0.47496,0.00019,19.08557]
[1776804398047,43.02,75601.31,0.98,-0.47496,0.00019,19.08557]
[1776804398077,43.02,75601.31,0.98,-0.47496,0.00019,19.08557]
[1776804398148,43.02,75601.27,0.98,-0.47497,0.00019,19.08558]
[1776804403597,43.02,75603.33,0.98,-0.47457,0.00019,19.08489]
[1776804408632,43.02,75604.44,0.98,-0.47436,0.00019,19.08451]
[1776804413668,43.02,75606.15,0.98,-0.47403,0.00019,19.08392]
[1776804416863,43.02,75606.06,0.98,-0.47404,0.00019,19.08395]
[1776804416874,43.02,75606.06,0.98,-0.47404,0.00019,19.08395]
[1776804417153,43.01,75592.26,0.98,-0.47671,0.00019,19.08835]
[1776804420380,43.01,75595.09,0.98,-0.47616,0.00019,19.08751]
[1776804420450,43.01,75595.09,0.98,-0.47616,0.00019,19.08751]
[1776804420507,43.01,75595.09,0.98,-0.47616,0.00019,19.08751]
[1776804420720,43.01,75595.09,0.98,-0.47616,0.00019,19.08751]
[1776804423106,43.0,75603.38,0.98,-0.47456,0.00019,19.08486]
[1776804423451,43.0,75603.38,0.98,-0.47456,0.00019,19.08486]
[1776804424113,43.0,75608.29,0.98,-0.47361,0.00019,19.08314]
[1776804425906,43.0,75616.22,0.98,-0.47208,0.00019,19.08014]
[1776804427017,43.0,75623.55,0.98,-0.47066,0.00019,19.07712]
[1776804428008,43.0,75623.55,0.98,-0.47066,0.00019,19.07712]
[1776804428171,43.0,75629.07,0.98,-0.4696,0.00019,19.07468]
[1776804430108,43.0,75635.8,0.98,-0.4683,0.00019,19.07152]
[1776804434150,42.99,75636.74,0.98,-0.46811,0.00019,19.07106]
[1776804434488,42.99,75636.74,0.98,-0.46811,0.00019,19.07106]
[1776804435121,42.99,75635.79,0.98,-0.4683,0.00019,19.07152]
[1776804436198,42.99,75635.79,0.98,-0.4683,0.00019,19.07152]
[1776804436207,42.99,75635.36,0.98,-0.46838,0.00019,19.07173]
[1776804436898,42.99,75640.67,0.98,-0.46736,0.00019,19.06911]
[1776804440651,42.99,75640.85,0.98,-0.46732,0.00019,19.06902]
[1776804440662,42.99,75640.85,0.98,-0.46732,0.00019,19.06902]
[1776804440858,42.99,75640.25,0.98,-0.46744,0.00019,19.06932]
[1776804445893,42.99,75641.63,0.98,-0.46717,0.00019,19.06862]
[1776804450934,42.99,75640.15,0.98,-0.46746,0.00019,19.06937]
[1776804451944,42.99,75644.59,0.98,-0.4666,0.00019,19.06256]
[1776804455546,42.99,75644.77,0.98,-0.46656,0.00019,19.06246]
[1776804455582,42.99,75644.77,0.98,-0.46656,0.00019,19.06246]
[1776804456716,42.99,75644.54,0.98,-0.46661,0.00019,19.06259]
[1776804456983,42.99,75642.01,0.98,-0.46709,0.00019,19.0639]
[1776804462007,42.99,75640.37,0.98,-0.46741,0.00019,19.06473]
[1776804465030,43.0,75635.51,0.98,-0.46835,0.00019,19.06713]
[1776804470065,43.0,75632.34,0.98,-0.46896,0.00019,19.06864]
[1776804475100,43.0,75628.37,0.98,-0.46973,0.00019,19.07046]
[1776804477135,43.0,75633.21,0.98,-0.46879,0.00019,19.06823]
[1776804478158,43.0,75633.21,0.98,-0.46879,0.00019,19.06823]
[1776804478243,43.0,75642.42,0.98,-0.46702,0.00019,19.06369]
[1776804479088,43.0,75642.42,0.98,-0.46702,0.00019,19.06369]
[1776804479151,43.0,75642.42,0.98,-0.46702,0.00019,19.06369]
[1776804479233,43.0,75650.53,0.98,-0.46545,0.00019,19.05938]
[1776804479651,43.0,75650.53,0.98,-0.46545,0.00019,19.05938]
[1776804479725,43.0,75650.53,0.98,-0.46545,0.00019,19.05938]
[1776804479802,43.0,75650.53,0.98,-0.46545,0.00019,19.05938]
[1776804479973,43.0,75650.53,0.98,-0.46545,0.00019,19.05938]
[1776804480015,43.0,75650.53,0.98,-0.46545,0.00019,19.05938]
[1776804480223,43.0,75650.53,0.98,-0.46545,0.00019,19.05938]
[1776804480174,43.0,75657.52,0.98,-0.46411,0.00019,19.05543]
[1776804480383,43.0,75657.52,0.98,-0.46411,0.00019,19.05543]
[1776804481168,43.0,75657.52,0.98,-0.46411,0.00019,19.05543]
[1776804481238,43.0,75657.52,0.98,-0.46411,0.00019,19.05543]
[1776804481234,43.0,75661.65,0.98,-0.46331,0.00019,19.053]
[1776804481697,43.0,75661.65,0.98,-0.46331,0.00019,19.053]
[1776804482149,43.0,75661.65,0.98,-0.46331,0.00019,19.053]
[1776804482998,43.0,75661.65,0.98,-0.46331,0.00019,19.053]
[1776804483057,43.0,75661.65,0.98,-0.46331,0.00019,19.053]
[1776804483221,43.0,75679.36,0.98,-0.4599,0.00019,19.04169]
[1776804485147,43.0,75679.36,0.98,-0.4599,0.00019,19.04169]
[1776804485208,43.0,75666.93,0.98,-0.46229,0.00019,19.04977]
[1776804486178,43.0,75666.93,0.98,-0.46229,0.00019,19.04977]
[1776804491214,42.99,75668.27,0.98,-0.46203,0.00019,19.04892]
[1776804496273,42.99,75670.15,0.98,-0.46167,0.00019,19.04772]
[1776804497254,42.99,75680.24,0.98,-0.45972,0.00019,19.04106]
[1776804498038,42.99,75680.24,0.98,-0.45972,0.00019,19.04106]
[1776804498069,42.99,75680.24,0.98,-0.45972,0.00019,19.04106]
[1776804498262,42.99,75688.63,0.98,-0.45811,0.00019,19.03518]
[1776804499247,42.99,75688.63,0.98,-0.45811,0.00019,19.03518]
[1776804499282,42.99,75688.15,0.98,-0.4582,0.00019,19.03552]
[1776804504342,42.98,75685.42,0.98,-0.45872,0.00019,19.03744]
[1776804508403,42.98,75680.72,0.98,-0.45962,0.00019,19.04069]
[1776804512376,42.97,75684.43,0.98,-0.4589,0.00019,19.03356]
[1776804517414,42.97,75684.06,0.98,-0.45897,0.00019,19.0338]
[1776804522418,42.96,75684.78,0.98,-0.45882,0.00019,19.03328]
[1776804526078,42.96,75689.01,0.98,-0.45801,0.00019,19.03025]
[1776804526497,42.96,75689.01,0.98,-0.45801,0.00019,19.03025]
[1776804526686,42.96,75689.01,0.98,-0.45801,0.00019,19.03025]
[1776804527661,42.96,75689.01,0.98,-0.45801,0.00019,19.03025]
[1776804527713,42.96,75689.01,0.98,-0.45801,0.00019,19.03025]
[1776804527762,42.95,75693.29,0.98,-0.45718,0.00019,19.02711]
[1776804528629,42.95,75693.29,0.98,-0.45718,0.00019,19.02711]
[1776804528648,42.95,75693.29,0.98,-0.45718,0.00019,19.02711]
[1776804528666,42.95,75693.29,0.98,-0.45718,0.00019,19.02711]
[1776804528729,42.95,75693.29,0.98,-0.45718,0.00019,19.02711]
[1776804528843,42.95,75693.27,0.98,-0.45719,0.00019,19.02712]
[1776804529415,42.95,75693.27,0.98,-0.45719,0.00019,19.02712]
[1776804529688,42.95,75693.27,0.98,-0.45719,0.00019,19.02712]
[1776804529733,42.95,75693.27,0.98,-0.45719,0.00019,19.02712]
[1776804529844,42.95,75693.27,0.98,-0.45719,0.00019,19.02712]
[1776804529950,42.95,75693.27,0.98,-0.45719,0.00019,19.02712]
[1776804530046,42.95,75693.27,0.98,-0.45719,0.00019,19.02712]
[1776804530127,42.95,75693.27,0.98,-0.45719,0.00019,19.02712]
[1776804530254,42.95,75693.27,0.98,-0.45719,0.00019,19.02712]
[1776804530277,42.95,75693.27,0.98,-0.45719,0.00019,19.02712]
[1776804530154,42.95,75699.42,0.98,-0.456,0.00019,19.02247]
[1776804530475,42.95,75699.42,0.98,-0.456,0.00019,19.02247]
[1776804530768,42.95,75699.42,0.98,-0.456,0.00019,19.02247]
[1776804530813,42.95,75699.42,0.98,-0.456,0.00019,19.02247]
[1776804530886,42.95,75701.84,0.98,-0.45554,0.00019,19.0206]
[1776804531419,42.95,75701.84,0.98,-0.45554,0.00019,19.0206]
[1776804531430,42.95,75701.84,0.98,-0.45554,0.00019,19.0206]
[1776804531442,42.95,75701.84,0.98,-0.45554,0.00019,19.0206]
[1776804531755,42.95,75709.8,0.98,-0.454,0.00019,19.01425]
[1776804536908,42.95,75705.88,0.98,-0.45476,0.00019,19.01741]
[1776804542584,42.95,75704.94,0.98,-0.45494,0.00019,19.01816]
[1776804548130,42.95,75702.75,0.98,-0.45536,0.00019,19.01989]
[1776804550652,42.95,75707.39,0.98,-0.45447,0.00019,19.01621]
[1776804550860,42.95,75707.39,0.98,-0.45447,0.00019,19.01621]
[1776804551339,42.95,75710.75,0.98,-0.45382,0.00019,19.01348]
[1776804556351,42.96,75713.39,0.98,-0.45332,0.00019,19.01132]
[1776804561943,42.96,75714.29,0.98,-0.45315,0.00019,19.01059]
[1776804564049,42.97,75716.35,0.98,-0.45276,0.00019,19.00888]
[1776804564287,42.97,75716.69,0.98,-0.45269,0.00019,19.0086]
[1776804566633,42.97,75717.53,0.98,-0.45253,0.00019,19.0079]
[1776804566839,42.97,75718.85,0.98,-0.45228,0.00019,19.00677]
[1776804567918,42.97,75718.85,0.98,-0.45228,0.00019,19.00677]
[1776804567952,42.97,75718.85,0.98,-0.45228,0.00019,19.00677]
[1776804567977,42.97,75725.52,0.98,-0.451,0.00019,19.00098]
[1776804570145,42.97,75725.52,0.98,-0.451,0.00019,19.00099]
[1776804570209,42.97,75725.52,0.98,-0.451,0.00019,19.00099]
[1776804570245,42.97,75727.46,0.98,-0.45063,0.00019,18.99927]
[1776804575816,42.98,75725.82,0.98,-0.45094,0.00019,18.9962]
[1776804580923,42.98,75725.28,0.98,-0.45104,0.00019,18.99669]
[1776804581328,42.98,75729.51,0.98,-0.45023,0.00019,18.99293]
[1776804584717,42.98,75730.71,0.98,-0.45001,0.00019,18.99186]
[1776804584901,42.98,75730.71,0.98,-0.45001,0.00019,18.99186]
[1776804586355,42.98,75730.95,0.98,-0.44996,0.00019,18.99164]
[1776804586895,42.99,75730.55,0.98,-0.45004,0.00019,18.99201]
[1776804591927,42.99,75728.25,0.98,-0.45048,0.00019,18.9941]
[1776804596963,42.99,75726.8,0.98,-0.45076,0.00019,18.99541]
[1776804602239,42.99,75726.7,0.98,-0.45078,0.00019,18.99551]
[1776804602385,42.99,75726.7,0.98,-0.45078,0.00019,18.99551]
[1776804603008,43.0,75725.9,0.98,-0.45094,0.00019,18.99623]
[1776804603327,43.0,75735.06,0.98,-0.44918,0.00019,18.98794]
[1776804604655,43.0,75737.36,0.98,-0.44874,0.00019,18.98582]
[1776804604666,43.0,75737.36,0.98,-0.44874,0.00019,18.98582]
[1776804604694,43.0,75737.36,0.98,-0.44874,0.00019,18.98582]
[1776804605090,43.0,75735.56,0.98,-0.44909,0.00019,18.98749]
[1776804606157,43.0,75735.56,0.98,-0.44909,0.00019,18.98749]
[1776804606192,43.0,75735.56,0.98,-0.44909,0.00019,18.98749]
[1776804606244,43.0,75730.13,0.98,-0.45013,0.00019,18.99247]
[1776804611272,43.0,75732.4,0.98,-0.4497,0.00019,18.99044]
[1776804615339,43.01,75732.81,0.98,-0.44962,0.00019,18.99008]
[1776804615375,43.01,75732.81,0.98,-0.44962,0.00019,18.99008]
[1776804616716,43.01,75734.25,0.98,-0.44935,0.00019,18.98877]
[1776804617110,43.01,75734.25,0.98,-0.44935,0.00019,18.98877]
[1776804622142,43.01,75734.23,0.98,-0.44936,0.00019,18.98882]
[1776804624584,43.02,75733.07,0.98,-0.44958,0.00019,18.98989]
[1776804624621,43.02,75733.07,0.98,-0.44958,0.00019,18.98989]
[1776804624664,43.02,75733.07,0.98,-0.44958,0.00019,18.98989]
[1776804624807,43.02,75733.07,0.98,-0.44958,0.00019,18.98989]
[1776804625166,43.02,75729.28,0.98,-0.45031,0.00019,18.99333]
[1776804625718,43.02,75729.28,0.98,-0.45031,0.00019,18.99333]
[1776804625782,43.02,75729.28,0.98,-0.45031,0.00019,18.99333]
[1776804625881,43.02,75729.28,0.98,-0.45031,0.00019,18.99333]
[1776804626171,43.02,75720.67,0.98,-0.45196,0.00019,19.00091]
[1776804626848,43.02,75720.67,0.98,-0.45196,0.00019,19.00091]
[1776804627380,43.02,75720.67,0.98,-0.45196,0.00019,19.00091]
[1776804628188,43.02,75717.67,0.98,-0.45254,0.00019,19.00348]
[1776804633220,43.02,75720.16,0.98,-0.45206,0.00019,18.99681]
[1776804638191,43.03,75720.12,0.98,-0.45207,0.00019,18.99686]
[1776804638256,43.03,75720.12,0.98,-0.45207,0.00019,18.99686]
[1776804640657,43.03,75722.25,0.98,-0.45166,0.00019,18.99503]
[1776804641363,43.03,75732.46,0.98,-0.4497,0.00019,18.98595]
[1776804643292,43.03,75723.56,0.98,-0.45141,0.00019,18.99389]
[1776804645306,43.03,75715.69,0.98,-0.45292,0.00019,19.00063]
[1776804645969,43.03,75715.69,0.98,-0.45292,0.00019,19.00063]
[1776804646228,43.03,75715.69,0.98,-0.45292,0.00019,19.00063]
[1776804646408,43.03,75715.69,0.98,-0.45292,0.00019,19.00063]
[1776804646437,43.03,75707.07,0.98,-0.45457,0.00019,19.00769]
[1776804648328,43.03,75707.07,0.98,-0.45457,0.00019,19.0077]
[1776804648340,43.03,75707.07,0.98,-0.45457,0.00019,19.0077]
[1776804648368,43.03,75700.74,0.98,-0.45579,0.00019,19.01267]
[1776804649431,43.03,75700.74,0.98,-0.45579,0.00019,19.01267]
[1776804649374,43.03,75693.75,0.98,-0.45713,0.00019,19.01796]
[1776804649453,43.03,75693.75,0.98,-0.45713,0.00019,19.01796]
[1776804650341,43.03,75693.75,0.98,-0.45713,0.00019,19.01796]
[1776804651349,43.03,75688.03,0.98,-0.45823,0.00019,19.02213]
[1776804657391,43.02,75688.87,0.98,-0.45807,0.00019,19.0215]
[1776804660416,43.02,75690.17,0.98,-0.45782,0.00019,19.02056]
[1776804660443,43.02,75688.52,0.98,-0.45813,0.00019,19.02175]
[1776804660508,43.02,75688.52,0.98,-0.45813,0.00019,19.02175]
[1776804660531,43.02,75688.52,0.98,-0.45813,0.00019,19.02175]
[1776804660556,43.02,75688.52,0.98,-0.45813,0.00019,19.02175]
[1776804661295,43.02,75688.52,0.98,-0.45813,0.00019,19.02175]
[1776804661311,43.02,75688.52,0.98,-0.45813,0.00019,19.02175]
[1776804661376,43.02,75688.52,0.98,-0.45813,0.00019,19.02175]
[1776804661427,43.02,75688.52,0.98,-0.45813,0.00019,19.02175]
[1776804661571,43.02,75688.52,0.98,-0.45813,0.00019,19.02175]
[1776804661654,43.02,75688.52,0.98,-0.45813,0.00019,19.02175]
[1776804661798,43.02,75688.52,0.98,-0.45813,0.00019,19.02175]
[1776804661862,43.02,75688.52,0.98,-0.45813,0.00019,19.02175]
[1776804662009,43.02,75688.52,0.98,-0.45813,0.00019,19.02175]
[1776804662064,43.02,75688.52,0.98,-0.45813,0.00019,19.02175]
[1776804662232,43.02,75688.52,0.98,-0.45813,0.00019,19.02175]
[1776804662299,43.02,75688.52,0.98,-0.45813,0.00019,19.02175]
[1776804662443,43.02,75688.52,0.98,-0.45813,0.00019,19.02175]
[1776804662433,43.02,75695.36,0.98,-0.45682,0.00019,19.01673]
[1776804663386,43.02,75695.36,0.98,-0.45682,0.00019,19.01673]
[1776804663441,43.02,75698.16,0.98,-0.45628,0.00019,19.01462]
[1776804663610,43.02,75698.16,0.98,-0.45628,0.00019,19.01462]
[1776804664445,43.02,75693.6,0.98,-0.45716,0.00019,19.01804]
[1776804666444,43.02,75692.46,0.98,-0.45737,0.00019,19.01888]
[1776804666460,43.02,75699.28,0.98,-0.45606,0.00019,19.01375]
[1776804669451,43.02,75703.05,0.98,-0.45534,0.00019,19.01083]
[1776804669487,43.02,75702.35,0.98,-0.45547,0.00019,19.01138]
[1776804669569,43.02,75702.35,0.98,-0.45547,0.00019,19.01138]
[1776804670494,43.02,75702.35,0.98,-0.45547,0.00019,19.01138]
[1776804671496,43.02,75706.62,0.98,-0.45465,0.00019,19.00801]
[1776804675526,43.02,75701.72,0.98,-0.45559,0.00019,19.01187]
[1776804680600,43.02,75701.11,0.98,-0.45571,0.00019,19.01234]
[1776804683538,43.02,75700.11,0.98,-0.4559,0.00019,19.01311]
[1776804683637,43.02,75699.98,0.98,-0.45593,0.00019,19.01321]
[1776804685562,43.02,75699.98,0.98,-0.45593,0.00019,19.01321]
[1776804685664,43.02,75699.42,0.98,-0.45604,0.00019,19.01364]
[1776804687576,43.02,75699.42,0.98,-0.45604,0.00019,19.01364]
[1776804687677,43.02,75698.31,0.98,-0.45625,0.00019,19.01449]
[1776804688738,43.02,75684.04,0.98,-0.45899,0.00019,19.02491]
[1776804690630,43.02,75683.93,0.98,-0.45901,0.00019,19.02499]
[1776804694985,43.02,75691.89,0.98,-0.45747,0.00019,19.01473]
[1776804700699,43.01,75696.09,0.98,-0.45666,0.00019,19.0116]
[1776804705734,43.01,75695.29,0.98,-0.45682,0.00019,19.0122]
[1776804710769,43.01,75694.39,0.98,-0.45699,0.00019,19.01287]
[1776804715808,43.01,75694.43,0.98,-0.45698,0.00019,19.01284]
[1776804720839,43.01,75692.38,0.98,-0.45738,0.00019,19.01436]
[1776804725316,43.01,75683.75,0.98,-0.45904,0.00019,19.02055]
[1776804730701,43.01,75682.75,0.98,-0.45923,0.00019,19.02124]
[1776804735852,43.01,75680.1,0.98,-0.45974,0.00019,19.02305]
[1776804737540,43.01,75680.64,0.98,-0.45963,0.00019,19.02268]
[1776804737708,43.01,75680.6,0.98,-0.45964,0.00019,19.0227]
[1776804737715,43.01,75680.6,0.98,-0.45964,0.00019,19.0227]
[1776804737924,43.01,75680.6,0.98,-0.45964,0.00019,19.0227]
[1776804738269,43.01,75680.6,0.98,-0.45964,0.00019,19.0227]
[1776804738315,43.01,75680.6,0.98,-0.45964,0.00019,19.0227]
[1776804738374,43.01,75662.69,0.98,-0.46309,0.00019,19.03423]
[1776804739525,43.01,75662.69,0.98,-0.46309,0.00019,19.03423]
[1776804739542,43.01,75662.69,0.98,-0.46309,0.00019,19.03423]
[1776804739552,43.01,75662.69,0.98,-0.46309,0.00019,19.03423]
[1776804739526,43.01,75659.77,0.98,-0.46365,0.00019,19.03598]
[1776804739980,43.01,75659.11,0.98,-0.46378,0.00019,19.03637]
[1776804745010,43.0,75661.43,0.98,-0.46333,0.00019,19.03498]
[1776804749936,43.0,75661.85,0.98,-0.46325,0.00019,19.03472]
[1776804750445,43.0,75673.06,0.98,-0.46109,0.00019,19.0277]
[1776804751537,42.99,75680.84,0.98,-0.45958,0.00019,19.01795]
[1776804752556,42.99,75680.57,0.98,-0.45963,0.00019,19.01813]
[1776804757557,42.99,75683.31,0.98,-0.4591,0.00019,19.01624]
[1776804758482,42.99,75683.67,0.98,-0.45903,0.00019,19.01599]
[1776804758553,42.99,75683.51,0.98,-0.45906,0.00019,19.0161]
[1776804763576,42.99,75683.35,0.98,-0.45909,0.00019,19.01621]
[1776804765401,42.99,75683.62,0.98,-0.45904,0.00019,19.01602]
[1776804765449,42.99,75683.62,0.98,-0.45904,0.00019,19.01602]
[1776804766542,42.99,75683.92,0.98,-0.45898,0.00019,19.01581]
[1776804767162,42.99,75684.8,0.98,-0.45881,0.00019,19.01519]
[1776804772640,42.99,75683.54,0.98,-0.45906,0.00019,19.01607]
[1776804778446,42.99,75680.43,0.98,-0.45966,0.00019,19.01822]
[1776804778542,42.99,75661.99,0.98,-0.46321,0.00019,19.03007]
[1776804782272,42.99,75666.7,0.98,-0.4623,0.00019,19.02719]
[1776804783279,42.99,75677.11,0.98,-0.46029,0.00019,19.02046]
[1776804784286,42.99,75681.31,0.98,-0.45948,0.00019,19.01761]
[1776804789606,42.99,75683.64,0.98,-0.45903,0.00019,19.01598]
[1776804790328,42.98,75682.19,0.98,-0.45931,0.00019,19.01698]
[1776804795363,42.98,75687.52,0.98,-0.45828,0.00019,19.01321]
[1776804800397,42.97,75686.29,0.98,-0.45851,0.00019,19.01407]
[1776804805432,42.97,75685.53,0.98,-0.45866,0.00019,19.0146]
[1776804809461,42.97,75679.59,0.98,-0.4598,0.00019,19.01871]
[1776804810027,42.97,75679.59,0.98,-0.4598,0.00019,19.01871]
[1776804810571,42.96,75675.0,0.98,-0.46068,0.00019,19.02178]
[1776804811088,42.96,75675.0,0.98,-0.46068,0.00019,19.02178]
[1776804811490,42.96,75675.0,0.98,-0.46068,0.00019,19.02178]
[1776804811642,42.96,75670.34,0.98,-0.46158,0.00019,19.02027]
[1776804817519,42.96,75671.44,0.98,-0.46136,0.00019,19.01955]
[1776804821220,42.96,75671.37,0.98,-0.46137,0.00019,19.01959]
[1776804821545,42.96,75670.94,0.98,-0.46146,0.00019,19.01987]
[1776804825600,42.96,75675.68,0.98,-0.46054,0.00019,19.01676]
[1776804830636,42.95,75671.82,0.98,-0.46128,0.00019,19.01928]
[1776804831615,42.95,75667.1,0.98,-0.46219,0.00019,19.02228]
[1776804833376,42.95,75666.68,0.98,-0.46227,0.00019,19.02254]
[1776804833629,42.95,75665.48,0.98,-0.4625,0.00019,19.02328]
[1776804839461,42.95,75664.87,0.98,-0.46262,0.00019,19.02366]
[1776804844520,42.94,75665.57,0.98,-0.46248,0.00019,19.02322]
[1776804849563,42.94,75666.83,0.98,-0.46224,0.00019,19.02242]
[1776804849665,42.94,75666.11,0.98,-0.46238,0.00019,19.02287]
[1776804855171,42.94,75666.92,0.98,-0.46222,0.00019,19.02236]
[1776804860196,42.93,75666.69,0.98,-0.46226,0.00019,19.02249]
[1776804863725,42.93,75662.91,0.98,-0.46299,0.00019,19.02482]
[1776804863839,42.93,75662.91,0.98,-0.46299,0.00019,19.02482]
[1776804865894,42.93,75668.19,0.98,-0.46197,0.00019,19.02154]
[1776804870150,42.93,75670.43,0.98,-0.46154,0.00019,19.02011]
[1776804870455,42.93,75670.04,0.98,-0.46161,0.00019,19.02036]
[1776804872646,42.93,75686.55,0.98,-0.45842,0.00019,19.00462]
[1776804877966,42.93,75688.92,0.98,-0.45796,0.00019,19.00291]
[1776804883466,42.92,75688.98,0.98,-0.45795,0.00019,19.00286]
[1776804888871,42.92,75689.33,0.98,-0.45788,0.00019,19.00261]
[1776804890939,42.92,75689.56,0.98,-0.45783,0.00019,19.00244]
[1776804890975,42.92,75689.56,0.98,-0.45783,0.00019,19.00244]
[1776804892055,42.92,75690.58,0.98,-0.45764,0.00019,19.00169]
[1776804892066,42.92,75690.58,0.98,-0.45764,0.00019,19.00169]
[1776804892222,42.92,75690.3,0.98,-0.45769,0.00019,19.0019]
[1776804897300,42.92,75690.2,0.98,-0.45771,0.00019,19.00197]
[1776804903184,42.92,75690.14,0.98,-0.45772,0.00019,19.00202]
[1776804903233,42.92,75694.64,0.98,-0.45685,0.00019,18.99869]
[1776804910594,42.92,75694.61,0.98,-0.45686,0.00019,18.99871]
[1776804912185,42.92,75686.9,0.98,-0.45835,0.00019,19.00437]
[1776804917218,42.92,75685.63,0.98,-0.45859,0.00019,19.00527]
[1776804922576,42.92,75687.41,0.98,-0.45825,0.00019,19.00399]
[1776804922622,42.92,75698.18,0.98,-0.45617,0.00019,18.996]
[1776804925276,42.92,75700.05,0.98,-0.45581,0.00019,18.99456]
[1776804930310,42.93,75700.94,0.98,-0.45564,0.00019,18.99389]
[1776804933789,42.93,75699.82,0.98,-0.45585,0.00019,18.99022]
[1776804933926,42.93,75699.82,0.98,-0.45585,0.00019,18.99022]
[1776804933954,42.93,75699.82,0.98,-0.45585,0.00019,18.99022]
[1776804934703,42.93,75692.76,0.98,-0.45721,0.00019,18.99557]
[1776804934910,42.93,75692.76,0.98,-0.45721,0.00019,18.99557]
[1776804935607,42.93,75685.68,0.98,-0.45858,0.00019,19.00071]
[1776804936683,42.93,75685.68,0.98,-0.45858,0.00019,19.00071]
[1776804936692,42.93,75685.68,0.98,-0.45858,0.00019,19.00071]
[1776804937360,42.93,75685.18,0.98,-0.45868,0.00019,19.00106]
[1776804942655,42.93,75686.23,0.98,-0.45847,0.00019,19.0003]
[1776804948436,42.92,75690.84,0.98,-0.45758,0.00019,18.99695]
[1776804953472,42.92,75692.82,0.98,-0.45719,0.00019,18.99548]
[1776804954656,42.92,75692.82,0.98,-0.45719,0.00019,18.99548]
[1776804954746,42.92,75692.61,0.98,-0.45723,0.00019,18.99564]
[1776804957789,42.92,75695.76,0.98,-0.45663,0.00019,18.99328]
[1776804957852,42.92,75699.1,0.98,-0.45598,0.00019,18.99073]
[1776804958880,42.92,75699.09,0.98,-0.45598,0.00019,18.99074]
[1776804959728,42.92,75694.63,0.98,-0.45684,0.00019,18.99413]
[1776804964766,42.92,75694.06,0.98,-0.45695,0.00019,18.99455]
[1776804969766,42.92,75695.02,0.98,-0.45677,0.00019,18.99383]
[1776804971598,42.92,75685.77,0.98,-0.45855,0.00019,19.00059]
[1776804977642,42.91,75684.1,0.98,-0.45887,0.00019,19.00176]
[1776804982675,42.91,75685.14,0.98,-0.45867,0.00019,19.00101]
[1776804985743,42.91,75695.52,0.98,-0.45666,0.00019,18.9934]
[1776804990413,42.9,75698.68,0.98,-0.45605,0.00019,18.99099]
[1776804990421,42.9,75698.68,0.98,-0.45605,0.00019,18.99099]
[1776804990512,42.9,75698.68,0.98,-0.45605,0.00019,18.99099]
[1776804990559,42.9,75698.68,0.98,-0.45605,0.00019,18.99099]
[1776804990582,42.9,75698.68,0.98,-0.45605,0.00019,18.99099]
[1776804990732,42.9,75698.68,0.98,-0.45605,0.00019,18.99099]
[1776804990747,42.9,75696.68,0.98,-0.45644,0.00019,18.99252]
[1776804992013,42.9,75696.68,0.98,-0.45643,0.00019,18.98796]
[1776804992022,42.9,75696.68,0.98,-0.45643,0.00019,18.98796]
[1776804992756,42.9,75711.87,0.98,-0.4535,0.00019,18.9759]
[1776804993329,42.9,75711.87,0.98,-0.4535,0.00019,18.9759]
[1776804993754,42.91,75711.87,0.98,-0.4535,0.00019,18.9759]
[1776804997434,42.91,75713.21,0.98,-0.45324,0.00019,18.97479]
[1776804997444,42.91,75713.21,0.98,-0.45324,0.00019,18.97479]
[1776804997725,42.91,75713.21,0.98,-0.45324,0.00019,18.9748]
[1776805000149,42.91,75713.21,0.98,-0.45324,0.00019,18.9748]
[1776805000159,42.91,75713.21,0.98,-0.45324,0.00019,18.9748]
[1776805000802,42.91,75713.21,0.98,-0.45324,0.00019,18.9748]
[1776805005390,42.91,75716.27,0.98,-0.45266,0.00019,18.97224]
[1776805005455,42.91,75716.27,0.98,-0.45266,0.00019,18.97224]
[1776805005838,42.91,75711.11,0.98,-0.45365,0.00019,18.97656]
[1776805010877,42.91,75709.8,0.98,-0.45391,0.00019,18.97764]
[1776805016349,42.92,75711.87,0.98,-0.45351,0.00019,18.97596]
[1776805017822,42.92,75706.51,0.98,-0.45454,0.00019,18.98033]
[1776805023310,42.92,75709.46,0.98,-0.45398,0.00019,18.97795]
[1776805023320,42.92,75705.03,0.98,-0.45483,0.00019,18.98152]
[1776805029001,42.92,75705.27,0.98,-0.45479,0.00019,18.98134]
[1776805034530,42.92,75704.49,0.98,-0.45494,0.00019,18.98197]
[1776805044600,42.92,75704.84,0.98,-0.45487,0.00019,18.98169]
[1776805051156,42.93,75705.55,0.98,-0.45473,0.00019,18.97658]
[1776805055666,42.93,75702.23,0.98,-0.45537,0.00019,18.97921]
[1776805055877,42.93,75702.23,0.98,-0.45537,0.00019,18.97921]
[1776805055867,42.93,75702.23,0.98,-0.45537,0.00019,18.97921]
[1776805056138,42.93,75702.23,0.98,-0.45537,0.00019,18.97921]
[1776805056528,42.93,75695.27,0.98,-0.45671,0.00019,18.98456]
[1776805062614,42.93,75691.89,0.98,-0.45736,0.00019,18.98708]
[1776805064300,42.93,75693.85,0.98,-0.45698,0.00019,18.98562]
[1776805064854,42.93,75702.77,0.98,-0.45526,0.00019,18.97878]
[1776805065848,42.93,75702.77,0.98,-0.45526,0.00019,18.97878]
[1776805065892,42.93,75702.77,0.98,-0.45526,0.00019,18.97878]
[1776805065866,42.93,75717.02,0.98,-0.45252,0.00019,18.96712]
[1776805066509,42.93,75717.02,0.98,-0.45252,0.00019,18.96712]
[1776805066908,42.93,75721.29,0.98,-0.45169,0.00019,18.96345]
[1776805067206,42.93,75721.29,0.98,-0.45169,0.00019,18.96345]
[1776805067360,42.93,75721.29,0.98,-0.45169,0.00019,18.96345]
[1776805067443,42.93,75721.29,0.98,-0.45169,0.00019,18.96345]
[1776805067592,42.93,75721.29,0.98,-0.45169,0.00019,18.96345]
[1776805067613,42.93,75721.29,0.98,-0.45169,0.00019,18.96345]
[1776805067653,42.93,75721.29,0.98,-0.45169,0.00019,18.96345]
[1776805067687,42.93,75721.29,0.98,-0.45169,0.00019,18.96345]
[1776805067781,42.93,75721.29,0.98,-0.45169,0.00019,18.96345]
[1776805067835,42.93,75721.29,0.98,-0.45169,0.00019,18.96345]
[1776805067848,42.93,75721.29,0.98,-0.45169,0.00019,18.96345]
[1776805067902,42.93,75734.29,0.98,-0.44919,0.00019,18.95178]
[1776805069775,42.93,75738.18,0.98,-0.44844,0.00019,18.94814]
[1776805069790,42.93,75738.18,0.98,-0.44844,0.00019,18.94814]
[1776805069792,42.93,75738.18,0.98,-0.44844,0.00019,18.94814]
[1776805069877,42.93,75738.95,0.98,-0.4483,0.00019,18.94744]
[1776805070133,42.93,75738.95,0.98,-0.4483,0.00019,18.94744]
[1776805070160,42.93,75738.95,0.98,-0.4483,0.00019,18.94744]
[1776805070901,42.93,75739.34,0.98,-0.44823,0.00019,18.94708]
[1776805075960,42.94,75742.63,0.98,-0.4476,0.00019,18.944]
[1776805076492,42.94,75742.63,0.98,-0.4476,0.00019,18.944]
[1776805076805,42.94,75742.74,0.98,-0.44758,0.00019,18.94389]
[1776805081808,42.95,75745.65,0.98,-0.44703,0.00019,18.94109]
[1776805082585,42.95,75751.66,0.98,-0.44587,0.00019,18.93515]
[1776805087533,42.95,75752.4,0.98,-0.44573,0.00019,18.9344]
[1776805087639,42.95,75752.4,0.98,-0.44573,0.00019,18.9344]
[1776805087773,42.95,75752.77,0.98,-0.44566,0.00019,18.93403]
[1776805088849,42.95,75757.62,0.98,-0.44473,0.00019,18.92909]
[1776805089725,42.95,75757.62,0.98,-0.44473,0.00019,18.92909]
[1776805089773,42.95,75757.62,0.98,-0.44473,0.00019,18.92909]
[1776805090515,42.95,75758.58,0.98,-0.44454,0.00019,18.9281]
[1776805090586,42.95,75760.54,0.98,-0.44416,0.00019,18.92606]
[1776805091867,42.95,75760.54,0.98,-0.44416,0.00019,18.92606]
[1776805091917,42.95,75760.54,0.98,-0.44416,0.00019,18.92606]
[1776805092511,42.95,75761.26,0.98,-0.44402,0.00019,18.92529]
[1776805092767,42.95,75762.61,0.98,-0.44376,0.00019,18.92388]
[1776805098489,42.94,75763.36,0.98,-0.44362,0.00019,18.92306]
[1776805103521,42.94,75758.43,0.98,-0.44456,0.00019,18.92817]
[1776805106697,42.93,75754.32,0.98,-0.44535,0.00019,18.93237]
[1776805106928,42.93,75754.32,0.98,-0.44535,0.00019,18.93237]
[1776805106856,42.93,75741.5,0.98,-0.44781,0.00019,18.94501]
[1776805108897,42.93,75740.08,0.98,-0.44808,0.00019,18.94636]
[1776805112413,42.93,75735.98,0.98,-0.44886,0.00019,18.94565]
[1776805120082,42.93,75736.94,0.98,-0.44868,0.00019,18.94476]
[1776805125509,42.94,75740.01,0.98,-0.44809,0.00019,18.94188]
[1776805130776,42.94,75738.42,0.98,-0.4484,0.00019,18.94341]
[1776805130868,42.94,75742.89,0.98,-0.44754,0.00019,18.93914]
[1776805130998,42.94,75742.89,0.98,-0.44754,0.00019,18.93914]
[1776805131050,42.94,75742.89,0.98,-0.44754,0.00019,18.93914]
[1776805131203,42.94,75742.89,0.98,-0.44754,0.00019,18.93914]
[1776805131723,42.94,75742.89,0.98,-0.44754,0.00019,18.93914]
[1776805133072,42.94,75746.27,0.98,-0.44689,0.00019,18.93586]
[1776805133348,42.94,75746.27,0.98,-0.44689,0.00019,18.93586]
[1776805133392,42.94,75746.27,0.98,-0.44689,0.00019,18.93586]
[1776805133735,42.94,75743.85,0.98,-0.44735,0.00019,18.93822]
[1776805137875,42.94,75744.18,0.98,-0.44729,0.00019,18.93792]
[1776805137936,42.94,75744.18,0.98,-0.44729,0.00019,18.93792]
[1776805145773,42.94,75742.31,0.98,-0.44765,0.00019,18.93972]
[1776805150858,42.94,75744.38,0.98,-0.44725,0.00019,18.9377]
[1776805155891,42.94,75743.92,0.98,-0.44734,0.00019,18.93815]
[1776805160925,42.94,75743.81,0.98,-0.44736,0.00019,18.93826]
[1776805165962,42.94,75740.46,0.98,-0.44801,0.00019,18.94149]
[1776805170995,42.94,75739.89,0.98,-0.44812,0.00019,18.94203]
[1776805171336,42.94,75739.89,0.98,-0.44812,0.00019,18.94203]
[1776805171345,42.94,75739.89,0.98,-0.44812,0.00019,18.94203]
[1776805172003,42.94,75734.16,0.98,-0.44921,0.00019,18.94284]
[1776805175515,42.94,75731.08,0.98,-0.4498,0.00019,18.94568]
[1776805175649,42.94,75731.08,0.98,-0.4498,0.00019,18.94568]
[1776805175849,42.94,75730.65,0.98,-0.44989,0.00019,18.94607]
[1776805176429,42.94,75730.65,0.98,-0.44989,0.00019,18.94607]
[1776805176502,42.94,75730.65,0.98,-0.44989,0.00019,18.94607]
[1776805178535,42.95,75723.02,0.98,-0.45136,0.00019,18.9529]
[1776805179070,42.95,75723.02,0.98,-0.45136,0.00019,18.9529]
[1776805179085,42.95,75723.02,0.98,-0.45136,0.00019,18.9529]
[1776805180000,42.95,75721.99,0.98,-0.45156,0.00019,18.95382]
[1776805184128,42.95,75722.26,0.98,-0.45151,0.00019,18.9536]
[1776805184319,42.95,75722.26,0.98,-0.45151,0.00019,18.9536]
[1776805184369,42.95,75722.26,0.98,-0.45151,0.00019,18.9536]
[1776805184409,42.95,75721.16,0.98,-0.45172,0.00019,18.95456]
[1776805185506,42.95,75721.16,0.98,-0.45172,0.00019,18.95456]
[1776805185716,42.95,75721.16,0.98,-0.45172,0.00019,18.95456]
[1776805185786,42.95,75721.16,0.98,-0.45172,0.00019,18.95456]
[1776805185791,42.95,75721.16,0.98,-0.45172,0.00019,18.95456]
[1776805185953,42.95,75721.16,0.98,-0.45172,0.00019,18.95456]
[1776805186024,42.95,75721.16,0.98,-0.45172,0.00019,18.95456]
[1776805185817,42.95,75716.17,0.98,-0.45269,0.00019,18.95884]
[1776805186161,42.95,75716.17,0.98,-0.45269,0.00019,18.95884]
[1776805186926,42.95,75710.38,0.98,-0.4538,0.00019,18.96367]
[1776805188524,42.96,75710.38,0.98,-0.4538,0.00019,18.96368]
[1776805188538,42.96,75710.38,0.98,-0.4538,0.00019,18.96368]
[1776805188540,42.96,75710.38,0.98,-0.4538,0.00019,18.96368]
[1776805188862,42.96,75715.66,0.98,-0.45279,0.00019,18.95929]
[1776805193897,42.96,75713.17,0.98,-0.45327,0.00019,18.96138]
[1776805198091,42.96,75717.51,0.98,-0.45243,0.00019,18.95775]
[1776805199483,42.96,75717.8,0.98,-0.45238,0.00019,18.9575]
[1776805199602,42.96,75717.8,0.98,-0.45238,0.00019,18.9575]
[1776805199640,42.96,75717.8,0.98,-0.45238,0.00019,18.9575]
[1776805199698,42.96,75717.8,0.98,-0.45238,0.00019,18.9575]
[1776805200016,42.96,75717.8,0.98,-0.45238,0.00019,18.9575]
[1776805199800,42.96,75718.33,0.98,-0.45228,0.00019,18.95705]
[1776805200319,42.96,75718.33,0.98,-0.45228,0.00019,18.95705]
[1776805200848,42.96,75718.33,0.98,-0.45228,0.00019,18.95705]
[1776805200856,42.96,75694.7,0.98,-0.45683,0.00019,18.97602]
[1776805201702,42.96,75694.7,0.98,-0.45683,0.00019,18.97602]
[1776805201819,42.96,75694.7,0.98,-0.45683,0.00019,18.97602]
[1776805202003,42.96,75710.57,0.98,-0.45377,0.00019,18.96356]
[1776805202582,42.96,75710.57,0.98,-0.45377,0.00019,18.96356]
[1776805202761,42.96,75710.57,0.98,-0.45377,0.00019,18.96356]
[1776805203119,42.96,75714.37,0.98,-0.45304,0.00019,18.96041]
[1776805203189,42.96,75714.37,0.98,-0.45304,0.00019,18.96041]
[1776805203463,42.96,75714.37,0.98,-0.45304,0.00019,18.96041]
[1776805203595,42.96,75714.37,0.98,-0.45304,0.00019,18.96041]
[1776805203671,42.96,75714.37,0.98,-0.45304,0.00019,18.96041]
[1776805203801,42.96,75714.37,0.98,-0.45304,0.00019,18.96041]
[1776805203881,42.96,75714.37,0.98,-0.45304,0.00019,18.96041]
[1776805204034,42.96,75714.37,0.98,-0.45304,0.00019,18.96041]
[1776805203895,42.97,75713.27,0.98,-0.45325,0.00019,18.96133]
[1776805204127,42.97,75713.27,0.98,-0.45325,0.00019,18.96133]
[1776805204247,42.97,75713.27,0.98,-0.45325,0.00019,18.96133]
[1776805204313,42.97,75713.27,0.98,-0.45325,0.00019,18.96133]
[1776805204742,42.97,75713.27,0.98,-0.45325,0.00019,18.96133]
[1776805204815,42.97,75713.27,0.98,-0.45325,0.00019,18.96133]
[1776805205024,42.97,75713.27,0.98,-0.45325,0.00019,18.96133]
[1776805204837,42.97,75713.83,0.98,-0.45315,0.00019,18.96087]
[1776805205079,42.97,75713.83,0.98,-0.45315,0.00019,18.96087]
[1776805205255,42.97,75713.83,0.98,-0.45315,0.00019,18.96087]
[1776805205773,42.97,75713.83,0.98,-0.45315,0.00019,18.96087]
[1776805205860,42.97,75713.83,0.98,-0.45315,0.00019,18.96087]
[1776805205996,42.97,75713.83,0.98,-0.45315,0.00019,18.96087]
[1776805206790,42.97,75713.51,0.98,-0.45321,0.00019,18.96114]
[1776805207047,42.97,75715.93,0.98,-0.45274,0.00019,18.95912]
[1776805209063,42.97,75715.93,0.98,-0.45274,0.00019,18.95912]
[1776805209090,42.97,75718.62,0.98,-0.45223,0.00019,18.95684]
[1776805209620,42.97,75718.62,0.98,-0.45223,0.00019,18.95684]
[1776805209629,42.97,75718.62,0.98,-0.45223,0.00019,18.95684]
[1776805209715,42.97,75718.99,0.98,-0.45216,0.00019,18.95652]
[1776805211910,42.97,75724.44,0.98,-0.45111,0.00019,18.95179]
[1776805213507,42.97,75724.44,0.98,-0.45111,0.00019,18.95179]
[1776805213934,42.97,75724.44,0.98,-0.45111,0.00019,18.95179]
[1776805214076,42.97,75732.45,0.98,-0.44957,0.00019,18.94459]
[1776805216861,42.97,75734.58,0.98,-0.44916,0.00019,18.94263]
[1776805216905,42.97,75734.58,0.98,-0.44916,0.00019,18.94263]
[1776805218147,42.97,75734.75,0.98,-0.44913,0.00019,18.94248]
[1776805218868,42.97,75736.17,0.98,-0.44885,0.00019,18.94116]
[1776805221360,42.98,75742.4,0.98,-0.44766,0.00019,18.93527]
[1776805226396,42.98,75743.85,0.98,-0.44738,0.00019,18.93389]
[1776805233922,42.98,75744.82,0.98,-0.4472,0.00019,18.93295]
[1776805239009,42.98,75743.17,0.98,-0.44751,0.00019,18.93]
[1776805244401,42.99,75743.43,0.98,-0.44746,0.00019,18.92976]
[1776805244874,42.99,75743.43,0.98,-0.44746,0.00019,18.92976]
[1776805244904,42.99,75743.43,0.98,-0.44746,0.00019,18.92976]
[1776805244989,42.99,75747.8,0.98,-0.44662,0.00019,18.9255]
[1776805246429,42.99,75747.56,0.98,-0.44667,0.00019,18.92574]
[1776805246997,42.99,75747.56,0.98,-0.44667,0.00019,18.92575]
[1776805252664,42.99,75746.93,0.98,-0.44679,0.00019,18.92639]
[1776805258621,43.0,75748.13,0.98,-0.44657,0.00019,18.92525]
[1776805260627,43.0,75748.15,0.98,-0.44656,0.00019,18.92524]
[1776805260703,43.0,75748.15,0.98,-0.44656,0.00019,18.92524]
[1776805260743,43.0,75753.4,0.98,-0.44556,0.00019,18.92001]
[1776805261843,43.0,75753.4,0.98,-0.44556,0.00019,18.92001]
[1776805261892,43.0,75753.4,0.98,-0.44556,0.00019,18.92001]
[1776805262656,43.0,75755.6,0.98,-0.44513,0.00019,18.91778]
[1776805262736,43.0,75755.6,0.98,-0.44513,0.00019,18.91778]
[1776805262828,43.0,75758.47,0.98,-0.44458,0.00019,18.91483]
[1776805266693,42.99,75758.66,0.98,-0.44454,0.00019,18.91461]
[1776805266778,42.99,75758.66,0.98,-0.44454,0.00019,18.91461]
[1776805268708,42.99,75757.77,0.98,-0.44471,0.00019,18.91552]
[1776805269022,42.99,75759.9,0.98,-0.4443,0.00019,18.9133]
[1776805274079,42.99,75759.32,0.98,-0.44441,0.00019,18.91388]
[1776805275142,42.98,75753.53,0.98,-0.44552,0.00019,18.91978]
[1776805280174,42.98,75752.22,0.98,-0.44576,0.00019,18.92106]
[1776805285229,42.97,75751.4,0.98,-0.44591,0.00019,18.92184]
[1776805290612,42.97,75749.01,0.98,-0.44637,0.00019,18.92419]
[1776805295986,42.96,75746.66,0.98,-0.4468,0.00019,18.92188]
[1776805298101,42.96,75751.19,0.98,-0.44593,0.00019,18.91737]
[1776805303105,42.95,75748.77,0.98,-0.44639,0.00019,18.91976]
[1776805304199,42.95,75744.31,0.98,-0.44725,0.00019,18.92412]
[1776805309207,42.94,75741.98,0.98,-0.44769,0.00019,18.92634]
[1776805314230,42.94,75742.36,0.98,-0.44761,0.00019,18.92594]
[1776805319260,42.93,75742.06,0.98,-0.44766,0.00019,18.9262]
[1776805319368,42.93,75742.06,0.98,-0.44766,0.00019,18.9262]
[1776805319421,42.93,75742.06,0.98,-0.44766,0.00019,18.9262]
[1776805320052,42.93,75742.06,0.98,-0.44766,0.00019,18.92619]
[1776805321161,42.94,75719.63,0.98,-0.45199,0.00019,18.94668]
[1776805323174,42.94,75719.63,0.98,-0.45199,0.00019,18.94668]
[1776805323184,42.94,75719.63,0.98,-0.45199,0.00019,18.94668]
[1776805323071,42.94,75718.26,0.98,-0.45225,0.00019,18.94786]
[1776805323896,42.94,75718.26,0.98,-0.45225,0.00019,18.94786]
[1776805323981,42.94,75718.26,0.98,-0.45225,0.00019,18.94786]
[1776805324121,42.94,75712.39,0.98,-0.45339,0.00019,18.95282]
[1776805326093,42.94,75705.5,0.98,-0.45472,0.00019,18.95845]
[1776805327697,42.94,75702.95,0.98,-0.45521,0.00019,18.96048]
[1776805327706,42.94,75702.95,0.98,-0.45521,0.00019,18.96048]
[1776805328110,42.95,75702.13,0.98,-0.45537,0.00019,18.96113]
[1776805331138,42.95,75697.95,0.98,-0.45618,0.00019,18.96438]
[1776805333505,42.95,75697.95,0.98,-0.45618,0.00019,18.96438]
[1776805333563,42.95,75697.95,0.98,-0.45618,0.00019,18.96438]
[1776805334149,42.95,75697.95,0.98,-0.45618,0.00019,18.96438]
[1776805335156,42.95,75692.97,0.98,-0.45714,0.00019,18.96814]
[1776805336600,42.95,75690.24,0.98,-0.45767,0.00019,18.97016]
[1776805336609,42.95,75690.24,0.98,-0.45767,0.00019,18.97016]
[1776805337171,42.95,75690.44,0.98,-0.45763,0.00019,18.97001]
[1776805338591,42.95,75691.87,0.98,-0.45735,0.00019,18.96896]
[1776805339183,42.95,75691.87,0.98,-0.45735,0.00019,18.96896]
[1776805341913,42.95,75692.71,0.98,-0.45719,0.00019,18.96834]
[1776805341950,42.95,75692.71,0.98,-0.45719,0.00019,18.96834]
[1776805341972,42.95,75692.71,0.98,-0.45719,0.00019,18.96834]
[1776805342013,42.95,75692.71,0.98,-0.45719,0.00019,18.96834]
[1776805342105,42.95,75692.71,0.98,-0.45719,0.00019,18.96834]
[1776805342136,42.95,75692.71,0.98,-0.45719,0.00019,18.96834]
[1776805342208,42.95,75698.12,0.98,-0.45615,0.00019,18.96426]
[1776805342287,42.95,75698.12,0.98,-0.45615,0.00019,18.96426]
[1776805342317,42.95,75698.12,0.98,-0.45615,0.00019,18.96426]
[1776805342348,42.95,75698.12,0.98,-0.45615,0.00019,18.96426]
[1776805342376,42.95,75698.12,0.98,-0.45615,0.00019,18.96426]
[1776805347724,42.95,75696.87,0.98,-0.45639,0.00019,18.96522]
[1776805355060,42.95,75695.0,0.98,-0.45675,0.00019,18.96208]
[1776805357801,42.96,75695.28,0.98,-0.45669,0.00019,18.96188]
[1776805357845,42.96,75695.28,0.98,-0.45669,0.00019,18.96188]
[1776805358127,42.96,75695.37,0.98,-0.45668,0.00019,18.96181]
[1776805359806,42.96,75694.72,0.98,-0.4568,0.00019,18.9623]
[1776805360201,42.96,75694.89,0.98,-0.45677,0.00019,18.96218]
[1776805365295,42.96,75694.74,0.98,-0.4568,0.00019,18.9623]
[1776805366415,42.96,75694.74,0.98,-0.4568,0.00019,18.9623]
[1776805366669,42.96,75694.74,0.98,-0.4568,0.00019,18.9623]
[1776805366819,42.96,75694.74,0.98,-0.4568,0.00019,18.9623]
[1776805366981,42.96,75694.74,0.98,-0.4568,0.00019,18.9623]
[1776805367187,42.96,75695.13,0.98,-0.45672,0.00019,18.962]
[1776805367367,42.96,75695.13,0.98,-0.45672,0.00019,18.962]
[1776805367543,42.96,75695.13,0.98,-0.45672,0.00019,18.962]
[1776805367557,42.96,75695.13,0.98,-0.45672,0.00019,18.962]
[1776805367578,42.96,75695.13,0.98,-0.45672,0.00019,18.962]
[1776805367635,42.96,75695.13,0.98,-0.45672,0.00019,18.962]
[1776805367742,42.96,75695.13,0.98,-0.45672,0.00019,18.962]
[1776805367792,42.96,75695.13,0.98,-0.45672,0.00019,18.962]
[1776805367958,42.96,75695.13,0.98,-0.45672,0.00019,18.962]
[1776805368130,42.96,75695.13,0.98,-0.45672,0.00019,18.962]
[1776805368167,42.96,75676.33,0.98,-0.46036,0.00019,18.97538]
[1776805368263,42.96,75676.33,0.98,-0.46036,0.00019,18.97538]
[1776805368340,42.96,75676.33,0.98,-0.46036,0.00019,18.97538]
[1776805368480,42.96,75676.33,0.98,-0.46036,0.00019,18.97538]
[1776805368577,42.96,75677.4,0.98,-0.46015,0.00019,18.97466]
[1776805370318,42.96,75677.4,0.98,-0.46015,0.00019,18.97466]
[1776805370472,42.96,75678.2,0.98,-0.46,0.00019,18.97412]
[1776805372968,42.96,75678.2,0.98,-0.46,0.00019,18.97412]
[1776805373004,42.96,75678.2,0.98,-0.46,0.00019,18.97412]
[1776805373074,42.96,75678.2,0.98,-0.46,0.00019,18.97412]
[1776805373164,42.96,75675.44,0.98,-0.46053,0.00019,18.97597]
[1776805374957,42.96,75675.44,0.98,-0.46053,0.00019,18.97598]
[1776805375237,42.97,75662.03,0.98,-0.46313,0.00019,18.98451]
[1776805375368,42.97,75662.03,0.98,-0.46313,0.00019,18.98451]
[1776805375441,42.97,75662.03,0.98,-0.46313,0.00019,18.98451]
[1776805375643,42.97,75662.03,0.98,-0.46313,0.00019,18.98451]
[1776805376193,42.97,75656.5,0.98,-0.4642,0.00019,18.98779]
[1776805376487,42.97,75656.5,0.98,-0.4642,0.00019,18.98779]
[1776805378120,42.97,75654.7,0.98,-0.46455,0.00019,18.98882]
[1776805378160,42.97,75654.34,0.98,-0.46462,0.00019,18.98903]
[1776805379800,42.97,75654.34,0.98,-0.46462,0.00019,18.98903]
[1776805380158,42.97,75654.58,0.98,-0.46457,0.00019,18.9889]
[1776805384595,42.98,75642.31,0.98,-0.46695,0.00019,18.99558]
[1776805387940,42.98,75641.22,0.98,-0.46716,0.00019,18.99615]
[1776805388348,42.98,75641.22,0.98,-0.46716,0.00019,18.99615]
[1776805389183,42.99,75635.95,0.98,-0.46818,0.00019,18.99879]
[1776805390070,42.99,75635.95,0.98,-0.46818,0.00019,18.99879]
[1776805390258,42.99,75635.12,0.98,-0.46835,0.00019,18.99919]
[1776805392620,42.99,75633.5,0.98,-0.46866,0.00019,18.99997]
[1776805392641,42.99,75633.5,0.98,-0.46866,0.00019,18.99997]
[1776805393207,42.99,75633.05,0.98,-0.46875,0.00019,19.00019]
[1776805394210,42.99,75647.49,0.98,-0.46595,0.00019,18.99288]
[1776805398161,43.0,75653.03,0.98,-0.46489,0.00019,18.98984]
[1776805398333,43.0,75653.03,0.98,-0.46489,0.00019,18.98984]
[1776805398337,43.0,75653.03,0.98,-0.46489,0.00019,18.98984]
[1776805398350,43.0,75653.03,0.98,-0.46489,0.00019,18.98984]
[1776805398360,43.0,75653.03,0.98,-0.46489,0.00019,18.98984]
[1776805399507,43.0,75656.74,0.98,-0.46417,0.00019,18.98772]
[1776805399518,43.0,75656.74,0.98,-0.46417,0.00019,18.98772]
[1776805400279,43.0,75656.74,0.98,-0.46417,0.00019,18.98773]
[1776805402174,43.0,75661.18,0.98,-0.46331,0.00019,18.98511]
[1776805407258,43.01,75661.3,0.98,-0.46329,0.00019,18.98506]
[1776805412362,43.02,75659.97,0.98,-0.46355,0.00019,18.98133]
[1776805414065,43.03,75652.52,0.98,-0.465,0.00019,18.98564]
[1776805417717,43.04,75650.1,0.98,-0.46547,0.00019,18.987]
[1776805417730,43.04,75650.1,0.98,-0.46547,0.00019,18.987]
[1776805418737,43.04,75650.1,0.98,-0.46547,0.00019,18.98701]
[1776805422273,43.05,75658.17,0.98,-0.46391,0.00019,18.98245]
[1776805428807,43.05,75659.63,0.98,-0.46363,0.00019,18.98161]
[1776805434851,43.05,75663.08,0.98,-0.46297,0.00019,18.97954]
[1776805439885,43.05,75663.24,0.98,-0.46294,0.00019,18.97945]
[1776805440896,43.05,75663.24,0.98,-0.46294,0.00019,18.97945]
[1776805440938,43.05,75664.39,0.98,-0.46272,0.00019,18.97875]
[1776805448948,43.06,75666.23,0.98,-0.46236,0.00019,18.97762]
[1776805454318,43.06,75666.22,0.98,-0.46237,0.00019,18.97763]
[1776805458210,43.06,75666.65,0.98,-0.46228,0.00019,18.97736]
[1776805458258,43.06,75667.82,0.98,-0.46206,0.00019,18.97663]
[1776805458569,43.06,75667.82,0.98,-0.46206,0.00019,18.97663]
[1776805458900,43.06,75667.82,0.98,-0.46206,0.00019,18.97663]
[1776805458927,43.06,75667.82,0.98,-0.46206,0.00019,18.97663]
[1776805459017,43.06,75667.82,0.98,-0.46206,0.00019,18.97663]
[1776805459089,43.06,75667.82,0.98,-0.46206,0.00019,18.97663]
[1776805459232,43.06,75667.82,0.98,-0.46206,0.00019,18.97663]
[1776805459295,43.06,75667.82,0.98,-0.46206,0.00019,18.97663]
[1776805459338,43.06,75688.52,0.98,-0.45806,0.00019,18.96268]
[1776805459567,43.06,75688.52,0.98,-0.45806,0.00019,18.96268]
[1776805459632,43.06,75688.52,0.98,-0.45806,0.00019,18.96268]
[1776805459779,43.06,75688.52,0.98,-0.45806,0.00019,18.96268]
[1776805459848,43.06,75688.52,0.98,-0.45806,0.00019,18.96268]
[1776805459901,43.06,75688.52,0.98,-0.45806,0.00019,18.96268]
[1776805460069,43.06,75688.52,0.98,-0.45806,0.00019,18.96268]
[1776805460121,43.06,75688.52,0.98,-0.45806,0.00019,18.96268]
[1776805460282,43.06,75688.52,0.98,-0.45806,0.00019,18.96268]
[1776805460332,43.06,75688.52,0.98,-0.45806,0.00019,18.96268]
[1776805460171,43.06,75691.85,0.98,-0.45742,0.00019,18.96026]
[1776805460495,43.06,75691.85,0.98,-0.45742,0.00019,18.96026]
[1776805460576,43.06,75691.85,0.98,-0.45742,0.00019,18.96026]
[1776805460731,43.06,75691.85,0.98,-0.45742,0.00019,18.96026]
[1776805460784,43.06,75691.85,0.98,-0.45742,0.00019,18.96026]
[1776805460927,43.06,75691.85,0.98,-0.45742,0.00019,18.96026]
[1776805460948,43.06,75691.85,0.98,-0.45742,0.00019,18.96026]
[1776805461928,43.06,75691.85,0.98,-0.45742,0.00019,18.96026]
[1776805462088,43.06,75691.85,0.98,-0.45742,0.00019,18.96026]
[1776805465228,43.06,75691.85,0.98,-0.45742,0.00019,18.96026]
[1776805465281,43.06,75691.85,0.98,-0.45742,0.00019,18.96026]
[1776805465327,43.06,75692.42,0.98,-0.45731,0.00019,18.95983]
[1776805466109,43.06,75692.42,0.98,-0.45731,0.00019,18.95983]
[1776805466148,43.06,75692.42,0.98,-0.45731,0.00019,18.95983]
[1776805469304,43.06,75694.39,0.98,-0.45693,0.00019,18.95837]
[1776805470320,43.05,75695.0,0.98,-0.45681,0.00019,18.95791]
[1776805475323,43.05,75695.39,0.98,-0.45673,0.00019,18.95305]
[1776805480346,43.05,75696.02,0.98,-0.45661,0.00019,18.95257]
[1776805485348,43.05,75697.95,0.98,-0.45623,0.00019,18.95111]
[1776805490350,43.05,75697.69,0.98,-0.45628,0.00019,18.9513]
[1776805495386,43.05,75696.7,0.98,-0.45647,0.00019,18.95205]
[1776805500394,43.05,75696.7,0.98,-0.45647,0.00019,18.95205]
[1776805502343,43.05,75751.55,0.98,-0.44592,0.00019,18.9039]
[1776805504379,43.07,75751.55,0.98,-0.44594,0.00019,18.90401]
[1776805506310,43.08,75747.0,0.98,-0.44682,0.00019,18.90856]
[1776805508612,43.08,75742.28,0.98,-0.44773,0.00019,18.91314]
[1776805513666,43.08,75742.28,0.98,-0.44774,0.00019,18.91317]
[1776805517252,43.09,75731.73,0.98,-0.44977,0.00019,18.92305]
[1776805518282,43.09,75677.12,0.98,-0.46028,0.00019,18.96615]
[1776805519357,43.09,75677.87,0.98,-0.46013,0.00019,18.96564]
[1776805522336,43.09,75687.98,0.98,-0.45818,0.00019,18.95862]
[1776805527362,43.08,75690.88,0.98,-0.45762,0.00019,18.95651]
[1776805529008,43.08,75690.88,0.98,-0.45762,0.00019,18.95651]
[1776805529081,43.08,75690.88,0.98,-0.45762,0.00019,18.95651]
[1776805529108,43.08,75690.88,0.98,-0.45762,0.00019,18.95651]
[1776805529536,43.08,75691.88,0.98,-0.45743,0.00019,18.95578]
[1776805529567,43.08,75691.88,0.98,-0.45743,0.00019,18.95578]
[1776805529585,43.08,75691.88,0.98,-0.45743,0.00019,18.95578]
[1776805529957,43.08,75691.88,0.98,-0.45743,0.00019,18.95578]
[1776805529995,43.08,75691.88,0.98,-0.45743,0.00019,18.95578]
[1776805530074,43.08,75691.88,0.98,-0.45743,0.00019,18.95578]
[1776805530190,43.08,75691.88,0.98,-0.45743,0.00019,18.95578]
[1776805530258,43.08,75691.88,0.98,-0.45743,0.00019,18.95578]
[1776805530401,43.08,75693.03,0.98,-0.45721,0.00019,18.95493]
[1776805530657,43.08,75676.6,0.98,-0.46037,0.00019,18.96647]
[1776805531533,43.08,75676.6,0.98,-0.46037,0.00019,18.96191]
[1776805532610,43.08,75676.6,0.98,-0.46037,0.00019,18.96191]
[1776805533379,43.08,75676.59,0.98,-0.46037,0.00019,18.96191]
[1776805534044,43.08,75676.59,0.98,-0.46037,0.00019,18.96191]
[1776805535342,43.08,75677.4,0.98,-0.46021,0.00019,18.96136]
[1776805541136,43.07,75679.52,0.98,-0.4598,0.00019,18.95991]
[1776805548348,43.07,75681.03,0.98,-0.4595,0.00019,18.95887]
[1776805550482,43.07,75682.15,0.98,-0.45928,0.00019,18.95808]
[1776805551206,43.07,75681.4,0.98,-0.45943,0.00019,18.9586]
[1776805551881,43.06,75673.53,0.98,-0.46095,0.00019,18.96388]
[1776805557716,43.07,75670.59,0.98,-0.46151,0.00019,18.96578]
[1776805563001,43.07,75669.67,0.98,-0.46169,0.00019,18.96638]
[1776805563028,43.07,75662.18,0.98,-0.46314,0.00019,18.97102]
[1776805567306,43.07,75657.37,0.98,-0.46407,0.00019,18.97386]
[1776805569030,43.07,75640.68,0.98,-0.46729,0.00019,18.98294]
[1776805571308,43.07,75640.68,0.98,-0.4673,0.00019,18.98294]
[1776805571350,43.07,75642.34,0.98,-0.46698,0.00019,18.9821]
[1776805572550,43.07,75642.34,0.98,-0.46698,0.00019,18.9821]
[1776805572824,43.07,75642.34,0.98,-0.46698,0.00019,18.9821]
[1776805574567,43.07,75642.34,0.98,-0.46698,0.00019,18.9821]
[1776805574613,43.07,75642.34,0.98,-0.46698,0.00019,18.9821]
[1776805575383,43.08,75642.25,0.98,-0.467,0.00019,18.98216]
[1776805580355,43.08,75658.43,0.98,-0.46387,0.00019,18.97328]
[1776805581420,43.09,75662.51,0.98,-0.46309,0.00019,18.97086]
[1776805581915,43.09,75662.51,0.98,-0.46309,0.00019,18.97086]
[1776805581923,43.09,75662.23,0.98,-0.46314,0.00019,18.97103]
[1776805586923,43.09,75664.7,0.98,-0.46266,0.00019,18.96953]
[1776805588399,43.09,75664.7,0.98,-0.46266,0.00019,18.96953]
[1776805588424,43.09,75664.8,0.98,-0.46265,0.00019,18.96947]
[1776805589943,43.09,75652.12,0.98,-0.46509,0.00019,18.9769]
[1776805590818,43.09,75652.12,0.98,-0.46509,0.00019,18.9769]
[1776805590977,43.09,75652.12,0.98,-0.46509,0.00019,18.9769]
[1776805591018,43.09,75650.03,0.98,-0.46549,0.00019,18.9735]
[1776805596855,43.1,75649.75,0.98,-0.46555,0.00019,18.97367]
[1776805597227,43.1,75648.51,0.98,-0.46579,0.00019,18.97434]
[1776805602316,43.1,75649.01,0.98,-0.4657,0.00019,18.97408]
[1776805607029,43.11,75651.1,0.98,-0.4653,0.00019,18.97296]
[1776805607080,43.11,75651.1,0.98,-0.4653,0.00019,18.97296]
[1776805607170,43.11,75651.3,0.98,-0.46526,0.00019,18.97285]
[1776805612681,43.12,75651.64,0.98,-0.4652,0.00019,18.97267]
[1776805618142,43.12,75651.67,0.98,-0.46519,0.00019,18.97267]
[1776805621163,43.13,75657.21,0.98,-0.46413,0.00019,18.96954]
[1776805624288,43.13,75646.84,0.98,-0.46613,0.00019,18.97531]
[1776805625842,43.13,75646.32,0.98,-0.46623,0.00019,18.97559]
[1776805625912,43.13,75646.32,0.98,-0.46623,0.00019,18.97559]
[1776805631294,43.14,75642.93,0.98,-0.46689,0.00019,18.97738]
[1776805637276,43.14,75640.51,0.98,-0.46736,0.00019,18.97862]
[1776805642311,43.15,75639.91,0.98,-0.46748,0.00019,18.97893]
[1776805647346,43.15,75646.83,0.98,-0.46615,0.00019,18.97537]
[1776805652382,43.16,75650.94,0.98,-0.46535,0.00019,18.9686]
[1776805655702,43.16,75651.87,0.98,-0.46517,0.00019,18.96809]
[1776805655874,43.16,75651.87,0.98,-0.46517,0.00019,18.96809]
[1776805656409,43.16,75651.87,0.98,-0.46517,0.00019,18.96809]
[1776805657976,43.16,75652.28,0.98,-0.46509,0.00019,18.96787]
[1776805658427,43.16,75652.44,0.98,-0.46506,0.00019,18.96778]
[1776805659432,43.16,75660.03,0.98,-0.4636,0.00019,18.96343]
[1776805660697,43.16,75663.9,0.98,-0.46285,0.00019,18.96111]
[1776805660724,43.16,75663.9,0.98,-0.46285,0.00019,18.96111]
[1776805660845,43.16,75663.9,0.98,-0.46285,0.00019,18.96111]
[1776805661490,43.16,75657.61,0.98,-0.46407,0.00019,18.96484]
[1776805663629,43.17,75653.61,0.98,-0.46484,0.00019,18.96713]
[1776805663795,43.17,75653.61,0.98,-0.46484,0.00019,18.96713]
[1776805669151,43.17,75651.54,0.98,-0.46524,0.00019,18.96831]
[1776805669263,43.17,75651.54,0.98,-0.46524,0.00019,18.96831]
[1776805669502,43.17,75649.32,0.98,-0.46567,0.00019,18.96952]
[1776805670513,43.18,75644.36,0.98,-0.46663,0.00019,18.97216]
[1776805675550,43.18,75644.32,0.98,-0.46664,0.00019,18.97219]
[1776805682126,43.19,75645.79,0.98,-0.46636,0.00019,18.97144]
[1776805686621,43.19,75641.55,0.98,-0.46718,0.00019,18.97364]
[1776805691880,43.2,75642.1,0.98,-0.46707,0.00019,18.97337]
[1776805692198,43.2,75642.1,0.98,-0.46707,0.00019,18.97337]
[1776805692210,43.2,75642.1,0.98,-0.46707,0.00019,18.97337]
[1776805692530,43.2,75642.82,0.98,-0.46694,0.00019,18.973]
[1776805696517,43.2,75637.07,0.98,-0.46805,0.00019,18.97588]
[1776805697694,43.2,75635.41,0.98,-0.46837,0.00019,18.97669]
[1776805697788,43.2,75635.65,0.98,-0.46832,0.00019,18.97657]
[1776805704748,43.21,75637.98,0.98,-0.46787,0.00019,18.97545]
[1776805709782,43.21,75638.24,0.98,-0.46783,0.00019,18.97532]
[1776805714817,43.21,75638.65,0.98,-0.46774,0.00019,18.97057]
[1776805720526,43.21,75639.5,0.98,-0.46758,0.00019,18.97016]
[1776805730934,43.22,75642.06,0.98,-0.46709,0.00019,18.96888]
[1776805735969,43.23,75639.79,0.98,-0.46753,0.00019,18.97004]
[1776805741004,43.23,75638.39,0.98,-0.4678,0.00019,18.97073]
[1776805747045,43.23,75642.04,0.98,-0.4671,0.00019,18.96892]
[1776805752617,43.24,75641.14,0.98,-0.46728,0.00019,18.96938]
[1776805753494,43.24,75641.14,0.98,-0.46728,0.00019,18.96938]
[1776805753585,43.24,75641.14,0.98,-0.46728,0.00019,18.96938]
[1776805753625,43.24,75641.14,0.98,-0.46728,0.00019,18.96938]
[1776805753642,43.24,75639.51,0.98,-0.46759,0.00019,18.9702]
[1776805753697,43.24,75639.51,0.98,-0.46759,0.00019,18.9702]
[1776805754535,43.24,75629.82,0.98,-0.46946,0.00019,18.97481]
[1776805755524,43.24,75629.82,0.98,-0.46946,0.00019,18.97481]
[1776805755579,43.24,75624.45,0.98,-0.47049,0.00019,18.97718]
[1776805755884,43.24,75624.45,0.98,-0.47049,0.00019,18.97718]
[1776805755941,43.24,75624.45,0.98,-0.47049,0.00019,18.97718]
[1776805756159,43.24,75624.45,0.98,-0.47049,0.00019,18.97718]
[1776805756221,43.24,75624.45,0.98,-0.47049,0.00019,18.97718]
[1776805756385,43.24,75624.45,0.98,-0.47049,0.00019,18.97718]
[1776805756429,43.24,75624.45,0.98,-0.47049,0.00019,18.97718]
[1776805756462,43.24,75624.45,0.98,-0.47049,0.00019,18.97718]
[1776805756520,43.24,75624.45,0.98,-0.47049,0.00019,18.97718]
[1776805756585,43.24,75624.45,0.98,-0.47049,0.00019,18.97718]
[1776805756563,43.24,75615.99,0.98,-0.47213,0.00019,18.98066]
[1776805756695,43.24,75615.99,0.98,-0.47213,0.00019,18.98066]
[1776805756806,43.24,75615.99,0.98,-0.47213,0.00019,18.98066]
[1776805756887,43.24,75615.99,0.98,-0.47213,0.00019,18.98066]
[1776805756909,43.24,75615.99,0.98,-0.47213,0.00019,18.98066]
[1776805756965,43.24,75615.99,0.98,-0.47213,0.00019,18.98066]
[1776805757034,43.24,75615.99,0.98,-0.47213,0.00019,18.98066]
[1776805757140,43.24,75618.29,0.98,-0.47168,0.00019,18.97975]
[1776805758050,43.24,75618.29,0.98,-0.47168,0.00019,18.97975]
[1776805758078,43.24,75618.29,0.98,-0.47168,0.00019,18.97975]
[1776805758086,43.24,75618.29,0.98,-0.47168,0.00019,18.97975]
[1776805758222,43.24,75622.78,0.98,-0.47082,0.00019,18.97789]
[1776805764171,43.24,75619.6,0.98,-0.47143,0.00019,18.97921]
[1776805769207,43.23,75617.73,0.98,-0.47179,0.00019,18.97996]
[1776805772229,43.23,75613.2,0.98,-0.47266,0.00019,18.97718]
[1776805773786,43.23,75613.49,0.98,-0.4726,0.00019,18.97707]
[1776805773798,43.23,75613.49,0.98,-0.4726,0.00019,18.97707]
[1776805774598,43.23,75613.75,0.98,-0.47255,0.00019,18.97697]
[1776805779653,43.23,75615.22,0.98,-0.47227,0.00019,18.97639]
[1776805784732,43.22,75613.83,0.98,-0.47253,0.00019,18.97693]
[1776805789840,43.22,75614.24,0.98,-0.47245,0.00019,18.97676]
[1776805795399,43.22,75614.82,0.98,-0.47234,0.00019,18.97653]
[1776805800414,43.21,75615.0,0.98,-0.4723,0.00019,18.97646]
[1776805805464,43.21,75616.83,0.98,-0.47195,0.00019,18.97573]
[1776805810496,43.2,75617.57,0.98,-0.4718,0.00019,18.97543]
[1776805815510,43.2,75618.21,0.98,-0.47168,0.00019,18.97517]
[1776805820593,43.19,75618.43,0.98,-0.47163,0.00019,18.97507]
[1776805825611,43.19,75619.47,0.98,-0.47143,0.00019,18.97464]
[1776805831981,43.18,75619.76,0.98,-0.47137,0.00019,18.96996]
[1776805835968,43.18,75620.15,0.98,-0.47129,0.00019,18.96979]
[1776805836103,43.18,75620.15,0.98,-0.47129,0.00019,18.96979]
[1776805836678,43.18,75620.15,0.98,-0.47129,0.00019,18.96979]
[1776805837685,43.18,75612.21,0.98,-0.47282,0.00019,18.97293]
[1776805838694,43.17,75607.77,0.98,-0.47368,0.00019,18.97456]
[1776805838826,43.17,75607.77,0.98,-0.47368,0.00019,18.97456]
[1776805842087,43.17,75608.33,0.98,-0.47357,0.00019,18.97436]
[1776805843728,43.17,75594.0,0.98,-0.47635,0.00019,18.97906]
[1776805844166,43.17,75594.0,0.98,-0.47635,0.00019,18.97906]
[1776805844550,43.17,75594.0,0.98,-0.47635,0.00019,18.97906]
[1776805844734,43.17,75592.19,0.98,-0.4767,0.00019,18.97959]
[1776805845766,43.17,75590.31,0.98,-0.47706,0.00019,18.98012]
[1776805846747,43.17,75588.99,0.98,-0.47732,0.00019,18.98049]
[1776805853325,43.17,75584.28,0.98,-0.47823,0.00019,18.98173]
[1776805858832,43.18,75584.97,0.98,-0.4781,0.00019,18.98156]
[1776805860958,43.18,75585.8,0.98,-0.47794,0.00019,18.98134]
[1776805861100,43.18,75585.8,0.98,-0.47794,0.00019,18.98134]
[1776805861262,43.18,75585.8,0.98,-0.47794,0.00019,18.98134]
[1776805861395,43.18,75585.8,0.98,-0.47794,0.00019,18.98134]
[1776805861505,43.18,75585.8,0.98,-0.47794,0.00019,18.98134]
[1776805861594,43.18,75585.8,0.98,-0.47794,0.00019,18.98134]
[1776805861775,43.18,75585.8,0.98,-0.47794,0.00019,18.98134]
[1776805861603,43.18,75571.46,0.98,-0.48071,0.00019,18.9846]
[1776805861937,43.18,75571.46,0.98,-0.48071,0.00019,18.9846]
[1776805861987,43.18,75571.46,0.98,-0.48071,0.00019,18.9846]
[1776805862050,43.18,75571.46,0.98,-0.48071,0.00019,18.9846]
[1776805862600,43.18,75571.46,0.98,-0.48071,0.00019,18.9846]
[1776805862676,43.18,75571.46,0.98,-0.48071,0.00019,18.9846]
[1776805862692,43.18,75563.05,0.98,-0.48234,0.00019,18.98608]
[1776805862809,43.18,75563.05,0.98,-0.48234,0.00019,18.98608]
[1776805863662,43.18,75563.05,0.98,-0.48234,0.00019,18.98608]
[1776805863715,43.18,75560.53,0.98,-0.48283,0.00019,18.98647]
[1776805866102,43.18,75558.93,0.98,-0.48314,0.00019,18.98669]
[1776805866235,43.18,75558.93,0.98,-0.48314,0.00019,18.98669]
[1776805866725,43.18,75559.6,0.98,-0.48301,0.00019,18.9866]
[1776805866991,43.18,75559.6,0.98,-0.48301,0.00019,18.9866]
[1776805867007,43.18,75559.6,0.98,-0.48301,0.00019,18.9866]
[1776805867747,43.18,75549.78,0.98,-0.48491,0.00019,18.98778]
[1776805868744,43.18,75549.16,0.98,-0.48503,0.00019,18.98784]
[1776805873759,43.17,75549.06,0.98,-0.48505,0.00019,18.98785]
[1776805874444,43.17,75548.87,0.98,-0.48509,0.00019,18.98786]
[1776805874619,43.17,75548.51,0.98,-0.48516,0.00019,18.9879]
[1776805875626,43.17,75553.15,0.98,-0.48426,0.00019,18.98742]
[1776805878680,43.17,75555.42,0.98,-0.48382,0.00019,18.98715]
[1776805878781,43.17,75550.85,0.98,-0.48471,0.00019,18.98767]
[1776805880707,43.16,75545.65,0.98,-0.48571,0.00019,18.98814]
[1776805885864,43.16,75546.66,0.98,-0.48552,0.00019,18.98806]
[1776805890883,43.16,75545.56,0.98,-0.48573,0.00019,18.98815]
[1776805892736,43.16,75545.0,0.98,-0.48584,0.00019,18.98365]
[1776805892765,43.16,75545.0,0.98,-0.48584,0.00019,18.98365]
[1776805892825,43.16,75545.44,0.98,-0.48575,0.00019,18.98361]
[1776805892931,43.16,75545.44,0.98,-0.48575,0.00019,18.98361]
[1776805893613,43.15,75549.34,0.98,-0.485,0.00019,18.98327]
[1776805894738,43.15,75549.34,0.98,-0.485,0.00019,18.98327]
[1776805894889,43.15,75549.34,0.98,-0.485,0.00019,18.98327]
[1776805894943,43.15,75549.34,0.98,-0.485,0.00019,18.98327]
[1776805895474,43.15,75549.34,0.98,-0.485,0.00019,18.98327]
[1776805895576,43.15,75558.8,0.98,-0.48316,0.00019,18.98216]
[1776805896758,43.15,75558.8,0.98,-0.48316,0.00019,18.98216]
[1776805896767,43.15,75558.8,0.98,-0.48316,0.00019,18.98216]
[1776805897699,43.15,75556.69,0.98,-0.48357,0.00019,18.98244]
[1776805901547,43.15,75552.76,0.98,-0.48433,0.00019,18.98291]
[1776805903781,43.15,75552.04,0.98,-0.48447,0.00019,18.98299]
[1776805904152,43.15,75552.04,0.98,-0.48447,0.00019,18.98299]
[1776805909186,43.15,75550.79,0.98,-0.48471,0.00019,18.98313]
[1776805914485,43.15,75546.98,0.98,-0.48545,0.00019,18.98348]
[1776805914942,43.15,75546.98,0.98,-0.48545,0.00019,18.98348]
[1776805915813,43.15,75546.98,0.98,-0.48545,0.00019,18.98348]
[1776805922780,43.15,75546.31,0.98,-0.48558,0.00019,18.98354]
[1776805929324,43.14,75546.35,0.98,-0.48557,0.00019,18.98354]
[1776805934361,43.14,75546.6,0.98,-0.48553,0.00019,18.98351]
[1776805941411,43.13,75546.25,0.98,-0.48559,0.00019,18.98354]
[1776805946449,43.13,75547.06,0.98,-0.48544,0.00019,18.98347]
[1776805951485,43.13,75547.11,0.98,-0.48543,0.00019,18.97892]
[1776805954768,43.13,75546.34,0.98,-0.48557,0.00019,18.97899]
[1776805954861,43.13,75547.05,0.98,-0.48544,0.00019,18.97893]
[1776805955057,43.13,75547.05,0.98,-0.48544,0.00019,18.97893]
[1776805955725,43.13,75563.6,0.98,-0.48222,0.00019,18.97688]
[1776805956634,43.13,75563.6,0.98,-0.48222,0.00019,18.97688]
[1776805956636,43.13,75563.6,0.98,-0.48222,0.00019,18.97688]
[1776805956721,43.13,75563.6,0.98,-0.48222,0.00019,18.97688]
[1776805956730,43.13,75565.89,0.98,-0.48178,0.00019,18.9765]
[1776805957445,43.13,75565.89,0.98,-0.48178,0.00019,18.9765]
[1776805957499,43.13,75565.89,0.98,-0.48178,0.00019,18.9765]
[1776805957547,43.13,75567.9,0.98,-0.48139,0.00019,18.97615]
[1776805957908,43.13,75567.9,0.98,-0.48139,0.00019,18.97615]
[1776805957983,43.13,75567.9,0.98,-0.48139,0.00019,18.97615]
[1776805958701,43.13,75567.9,0.98,-0.48139,0.00019,18.97615]
[1776805958746,43.13,75571.95,0.98,-0.4806,0.00019,18.97538]
[1776805960674,43.13,75572.5,0.98,-0.4805,0.00019,18.97527]
[1776805960707,43.13,75572.5,0.98,-0.4805,0.00019,18.97527]
[1776805960829,43.13,75574.64,0.98,-0.48008,0.00019,18.97483]
[1776805965876,43.14,75574.09,0.98,-0.48019,0.00019,18.97495]
[1776805970879,43.14,75573.96,0.98,-0.48022,0.00019,18.97498]
[1776805976428,43.15,75573.45,0.98,-0.48032,0.00019,18.97509]
[1776805978699,43.15,75569.57,0.98,-0.48107,0.00019,18.97585]
[1776805978714,43.15,75569.57,0.98,-0.48107,0.00019,18.97585]
[1776805978780,43.15,75567.76,0.98,-0.48142,0.00019,18.97618]
[1776805980052,43.15,75567.5,0.98,-0.48147,0.00019,18.97623]
[1776805980076,43.15,75567.5,0.98,-0.48147,0.00019,18.97623]
[1776805980105,43.15,75567.5,0.98,-0.48147,0.00019,18.97623]
[1776805980374,43.15,75567.5,0.98,-0.48147,0.00019,18.97623]
[1776805980396,43.15,75567.5,0.98,-0.48147,0.00019,18.97623]
[1776805980439,43.15,75567.5,0.98,-0.48147,0.00019,18.97623]
[1776805980691,43.15,75567.5,0.98,-0.48147,0.00019,18.97623]
[1776805981698,43.15,75549.3,0.98,-0.485,0.00019,18.97872]
[1776805983712,43.15,75543.73,0.98,-0.48608,0.00019,18.97919]
[1776805984051,43.15,75543.73,0.98,-0.48608,0.00019,18.97919]
[1776805984080,43.15,75543.73,0.98,-0.48608,0.00019,18.97919]
[1776805984886,43.15,75543.73,0.98,-0.48608,0.00019,18.97919]
[1776805985098,43.15,75543.67,0.98,-0.4861,0.00019,18.97919]
[1776805985104,43.15,75543.67,0.98,-0.4861,0.00019,18.97919]
[1776805985750,43.15,75543.25,0.98,-0.48618,0.00019,18.97922]
[1776805990765,43.14,75541.99,0.98,-0.48642,0.00019,18.97931]
[1776805995800,43.14,75537.7,0.98,-0.48725,0.00019,18.97954]
[1776806000835,43.14,75535.72,0.98,-0.48764,0.00019,18.97962]
[1776806001058,43.14,75535.72,0.98,-0.48764,0.00019,18.97962]
[1776806001915,43.13,75534.39,0.98,-0.4879,0.00019,18.97966]
[1776806006909,43.13,75529.69,0.98,-0.48881,0.00019,18.97975]
[1776806011920,43.13,75529.06,0.98,-0.48893,0.00019,18.97975]
[1776806016925,43.13,75526.08,0.98,-0.48951,0.00019,18.9752]
[1776806020875,43.13,75531.61,0.98,-0.48844,0.00019,18.97517]
[1776806025930,43.12,75531.81,0.98,-0.4884,0.00019,18.97517]
[1776806026549,43.12,75544.51,0.98,-0.48593,0.00019,18.97458]
[1776806028949,43.12,75545.37,0.98,-0.48576,0.00019,18.97452]
[1776806031891,43.12,75540.71,0.98,-0.48667,0.00019,18.97483]
[1776806037491,43.11,75537.5,0.98,-0.48729,0.00019,18.975]
[1776806042536,43.11,75538.16,0.98,-0.48716,0.00019,18.97497]
[1776806043923,43.11,75550.54,0.98,-0.48476,0.00019,18.97405]
[1776806044217,43.11,75550.54,0.98,-0.48476,0.00019,18.97405]
[1776806044276,43.11,75550.54,0.98,-0.48476,0.00019,18.97405]
[1776806044313,43.11,75550.54,0.98,-0.48476,0.00019,18.97405]
[1776806044558,43.11,75557.26,0.98,-0.48345,0.00019,18.97326]
[1776806045619,43.11,75557.26,0.98,-0.48345,0.00019,18.97326]
[1776806045696,43.11,75558.1,0.98,-0.48329,0.00019,18.97314]
[1776806049673,43.11,75559.16,0.98,-0.48308,0.00019,18.973]
[1776806049679,43.11,75559.16,0.98,-0.48308,0.00019,18.973]
[1776806049762,43.11,75556.66,0.98,-0.48357,0.00019,18.97333]
[1776806055217,43.11,75556.62,0.98,-0.48358,0.00019,18.97334]
[1776806060563,43.11,75554.07,0.98,-0.48407,0.00019,18.97366]
[1776806065630,43.11,75554.46,0.98,-0.484,0.00019,18.97361]
[1776806071327,43.12,75559.65,0.98,-0.48299,0.00019,18.96838]
[1776806073849,43.12,75558.73,0.98,-0.48316,0.00019,18.96851]
[1776806073865,43.12,75558.73,0.98,-0.48316,0.00019,18.96851]
[1776806073963,43.12,75563.04,0.98,-0.48233,0.00019,18.96787]
[1776806075208,43.12,75566.46,0.98,-0.48166,0.00019,18.9673]
[1776806075219,43.12,75566.46,0.98,-0.48166,0.00019,18.9673]
[1776806075308,43.12,75566.46,0.98,-0.48166,0.00019,18.9673]
[1776806075387,43.12,75566.46,0.98,-0.48166,0.00019,18.9673]
[1776806075975,43.12,75566.46,0.98,-0.48166,0.00019,18.9673]
[1776806075988,43.12,75567.11,0.98,-0.48154,0.00019,18.96718]
[1776806076432,43.12,75567.11,0.98,-0.48154,0.00019,18.96718]
[1776806076460,43.12,75567.11,0.98,-0.48154,0.00019,18.96718]
[1776806076586,43.12,75567.11,0.98,-0.48154,0.00019,18.96718]
[1776806078008,43.12,75568.64,0.98,-0.48124,0.00019,18.96691]
[1776806078376,43.12,75568.92,0.98,-0.48119,0.00019,18.96686]
[1776806083411,43.13,75571.42,0.98,-0.4807,0.00019,18.96638]
[1776806088446,43.13,75570.68,0.98,-0.48085,0.00019,18.96653]
[1776806093480,43.14,75572.9,0.98,-0.48042,0.00019,18.96609]
[1776806095561,43.14,75566.61,0.98,-0.48164,0.00019,18.96728]
[1776806101537,43.15,75567.0,0.98,-0.48156,0.00019,18.96721]
[1776806106571,43.15,75566.8,0.98,-0.4816,0.00019,18.96725]
[1776806110123,43.15,75567.9,0.98,-0.48139,0.00019,18.96706]
[1776806111035,43.15,75576.92,0.98,-0.47964,0.00019,18.96525]
[1776806111256,43.15,75576.92,0.98,-0.47964,0.00019,18.96525]
[1776806111397,43.15,75576.92,0.98,-0.47964,0.00019,18.96525]
[1776806111439,43.15,75576.92,0.98,-0.47964,0.00019,18.96525]
[1776806111634,43.15,75576.92,0.98,-0.47964,0.00019,18.96525]
[1776806111716,43.15,75576.92,0.98,-0.47964,0.00019,18.96525]
[1776806111970,43.15,75576.92,0.98,-0.47964,0.00019,18.96525]
[1776806112000,43.15,75587.39,0.98,-0.47761,0.00019,18.9627]
[1776806112247,43.15,75587.39,0.98,-0.47761,0.00019,18.9627]
[1776806112613,43.15,75587.39,0.98,-0.47761,0.00019,18.9627]
[1776806113490,43.15,75587.39,0.98,-0.47761,0.00019,18.9627]
[1776806113622,43.15,75591.44,0.98,-0.47683,0.00019,18.96158]
[1776806114345,43.15,75591.44,0.98,-0.47683,0.00019,18.96158]
[1776806114952,43.15,75597.13,0.98,-0.47572,0.00019,18.95988]
[1776806118831,43.15,75601.06,0.98,-0.47496,0.00019,18.95862]
[1776806118844,43.15,75601.06,0.98,-0.47496,0.00019,18.95862]
[1776806118991,43.15,75601.87,0.98,-0.4748,0.00019,18.95835]
[1776806120554,43.15,75603.2,0.98,-0.47455,0.00019,18.95791]
[1776806120948,43.15,75602.98,0.98,-0.47459,0.00019,18.95798]
[1776806125950,43.15,75603.65,0.98,-0.47446,0.00019,18.95775]
[1776806131737,43.15,75605.89,0.98,-0.47402,0.00019,18.95698]
[1776806133924,43.15,75606.02,0.98,-0.47399,0.00019,18.95237]
[1776806134014,43.15,75606.02,0.98,-0.47399,0.00019,18.95237]
[1776806134025,43.15,75605.66,0.98,-0.47406,0.00019,18.9525]
[1776806134174,43.15,75605.66,0.98,-0.47406,0.00019,18.9525]
[1776806134243,43.15,75605.66,0.98,-0.47406,0.00019,18.9525]
[1776806134275,43.15,75605.66,0.98,-0.47406,0.00019,18.9525]
[1776806134316,43.15,75605.66,0.98,-0.47406,0.00019,18.9525]
[1776806135484,43.15,75605.66,0.98,-0.47406,0.00019,18.9525]
[1776806135528,43.15,75605.66,0.98,-0.47406,0.00019,18.9525]
[1776806138770,43.15,75606.33,0.98,-0.47393,0.00019,18.95226]
[1776806138974,43.15,75606.37,0.98,-0.47393,0.00019,18.95225]
[1776806141817,43.15,75601.65,0.98,-0.47484,0.00019,18.95386]
[1776806145845,43.15,75594.44,0.98,-0.47624,0.00019,18.95614]
[1776806147184,43.15,75591.47,0.98,-0.47681,0.00019,18.95701]
[1776806147486,43.15,75591.47,0.98,-0.47681,0.00019,18.95701]
[1776806147858,43.15,75586.66,0.98,-0.47775,0.00019,18.95833]
[1776806148838,43.15,75586.66,0.98,-0.47775,0.00019,18.95833]
[1776806149071,43.15,75577.49,0.98,-0.47953,0.00019,18.96057]
[1776806149557,43.15,75577.49,0.98,-0.47953,0.00019,18.96057]
[1776806149643,43.15,75577.49,0.98,-0.47953,0.00019,18.96057]
[1776806149707,43.15,75577.49,0.98,-0.47953,0.00019,18.96057]
[1776806149753,43.15,75577.49,0.98,-0.47953,0.00019,18.96057]
[1776806149864,43.15,75577.49,0.98,-0.47953,0.00019,18.96057]
[1776806149939,43.15,75577.49,0.98,-0.47953,0.00019,18.96057]
[1776806150075,43.15,75577.49,0.98,-0.47953,0.00019,18.96057]
[1776806149966,43.15,75571.19,0.98,-0.48075,0.00019,18.96188]
[1776806152364,43.15,75567.26,0.98,-0.48151,0.00019,18.96262]
[1776806152895,43.15,75565.77,0.98,-0.4818,0.00019,18.96288]
[1776806153507,43.15,75565.77,0.98,-0.4818,0.00019,18.96288]
[1776806153568,43.15,75565.77,0.98,-0.4818,0.00019,18.96288]
[1776806153902,43.15,75568.41,0.98,-0.48129,0.00019,18.96241]
[1776806154962,43.15,75568.41,0.98,-0.48129,0.00019,18.96241]
[1776806154965,43.15,75573.02,0.98,-0.48039,0.00019,18.96152]
[1776806156960,43.15,75573.77,0.98,-0.48025,0.00019,18.96137]
[1776806156972,43.15,75573.77,0.98,-0.48025,0.00019,18.96137]
[1776806157026,43.15,75573.38,0.98,-0.48033,0.00019,18.96145]
[1776806162967,43.16,75569.9,0.98,-0.481,0.00019,18.96214]
[1776806169007,43.16,75566.91,0.98,-0.48158,0.00019,18.96268]
[1776806174042,43.16,75563.92,0.98,-0.48216,0.00019,18.96319]
[1776806179076,43.16,75561.24,0.98,-0.48268,0.00019,18.96361]
[1776806185678,43.16,75559.86,0.98,-0.48295,0.00019,18.96381]
[1776806189604,43.16,75557.81,0.98,-0.48335,0.00019,18.96409]
[1776806189678,43.16,75557.81,0.98,-0.48335,0.00019,18.96409]
[1776806189705,43.17,75564.57,0.98,-0.48204,0.00019,18.96308]
[1776806191359,43.17,75564.57,0.98,-0.48204,0.00019,18.96308]
[1776806192049,43.17,75564.92,0.98,-0.48197,0.00019,18.95847]
[1776806197116,43.17,75563.82,0.98,-0.48218,0.00019,18.95865]
[1776806202137,43.17,75562.42,0.98,-0.48245,0.00019,18.95887]
[1776806207164,43.17,75561.14,0.98,-0.4827,0.00019,18.95907]
[1776806212222,43.18,75561.14,0.98,-0.4827,0.00019,18.95907]
[1776806217223,43.18,75558.57,0.98,-0.4832,0.00019,18.95944]
[1776806222277,43.18,75558.37,0.98,-0.48324,0.00019,18.95947]
[1776806227281,43.18,75558.17,0.98,-0.48328,0.00019,18.9595]
[1776806232310,43.18,75557.8,0.98,-0.48335,0.00019,18.95955]
[1776806236108,43.19,75553.27,0.98,-0.48423,0.00019,18.96011]
[1776806239026,43.19,75548.53,0.98,-0.48515,0.00019,18.9606]
[1776806244058,43.19,75547.79,0.98,-0.48529,0.00019,18.96067]
[1776806250056,43.18,75546.96,0.98,-0.48546,0.00019,18.96074]
[1776806255144,43.18,75547.0,0.98,-0.48545,0.00019,18.95618]
[1776806260191,43.18,75546.56,0.98,-0.48553,0.00019,18.95622]
[1776806265335,43.18,75542.71,0.98,-0.48628,0.00019,18.95651]
[1776806266267,43.18,75542.71,0.98,-0.48628,0.00019,18.95651]
[1776806266776,43.18,75533.3,0.98,-0.48811,0.00019,18.95694]
[1776806268196,43.18,75533.3,0.98,-0.48811,0.00019,18.95694]
[1776806268703,43.18,75533.24,0.98,-0.48812,0.00019,18.95694]
[1776806273738,43.18,75531.76,0.98,-0.48841,0.00019,18.95697]
[1776806275490,43.18,75532.53,0.98,-0.48826,0.00019,18.95696]
[1776806276338,43.18,75532.53,0.98,-0.48826,0.00019,18.95696]
[1776806276650,43.18,75532.79,0.98,-0.48821,0.00019,18.95695]
[1776806283814,43.17,75533.4,0.98,-0.48809,0.00019,18.95694]
[1776806286473,43.17,75532.85,0.98,-0.48819,0.00019,18.95695]
[1776806287069,43.17,75533.14,0.98,-0.48814,0.00019,18.95694]
[1776806292306,43.16,75533.78,0.98,-0.48801,0.00019,18.95693]
[1776806297363,43.16,75534.34,0.98,-0.48791,0.00019,18.95691]
[1776806302528,43.16,75534.71,0.98,-0.48783,0.00019,18.9569]
[1776806307291,43.15,75539.67,0.98,-0.48687,0.00019,18.95669]
[1776806309321,43.15,75543.93,0.98,-0.48604,0.00019,18.95642]
[1776806314555,43.15,75544.56,0.98,-0.48592,0.00019,18.95182]
[1776806319559,43.15,75546.87,0.98,-0.48547,0.00019,18.95163]
[1776806324581,43.15,75547.47,0.98,-0.48535,0.00019,18.95158]
[1776806329593,43.15,75546.88,0.98,-0.48547,0.00019,18.95163]
[1776806334606,43.15,75545.41,0.98,-0.48575,0.00019,18.95175]
[1776806340001,43.15,75544.29,0.98,-0.48597,0.00019,18.95184]
[1776806345031,43.14,75544.58,0.98,-0.48591,0.00019,18.95182]
[1776806350089,43.14,75544.29,0.98,-0.48597,0.00019,18.95184]
[1776806355118,43.14,75544.28,0.98,-0.48597,0.00019,18.95184]
[1776806360143,43.14,75544.79,0.98,-0.48587,0.00019,18.9518]
[1776806360860,43.14,75544.79,0.98,-0.48587,0.00019,18.9518]
[1776806361269,43.14,75539.59,0.98,-0.48688,0.00019,18.95214]
[1776806366313,43.14,75538.23,0.98,-0.48715,0.00019,18.95221]
[1776806371545,43.13,75539.81,0.98,-0.48684,0.00019,18.95213]
[1776806376637,43.13,75541.24,0.98,-0.48656,0.00019,18.94749]
[1776806381659,43.13,75544.89,0.98,-0.48585,0.00019,18.94724]
[1776806382272,43.13,75548.93,0.98,-0.48507,0.00019,18.94689]
[1776806387306,43.13,75550.55,0.98,-0.48475,0.00019,18.94673]
[1776806389590,43.12,75550.46,0.98,-0.48477,0.00019,18.94674]
[1776806390213,43.12,75550.88,0.98,-0.48469,0.00019,18.94669]
[1776806390654,43.12,75550.88,0.98,-0.48469,0.00019,18.94669]
[1776806391321,43.12,75552.76,0.98,-0.48432,0.00019,18.94649]
[1776806392260,43.12,75557.98,0.98,-0.4833,0.00019,18.94584]
[1776806397266,43.12,75560.48,0.98,-0.48282,0.00019,18.94549]
[1776806399272,43.12,75566.95,0.98,-0.48156,0.00019,18.94444]
[1776806399656,43.12,75566.95,0.98,-0.48156,0.00019,18.94444]
[1776806399671,43.12,75566.95,0.98,-0.48156,0.00019,18.94444]
[1776806400321,43.12,75566.98,0.98,-0.48155,0.00019,18.94443]
[1776806403946,43.13,75567.16,0.98,-0.48152,0.00019,18.9444]
[1776806404298,43.13,75568.85,0.98,-0.48119,0.00019,18.9441]
[1776806405293,43.12,75578.34,0.98,-0.47935,0.00019,18.94213]
[1776806407300,43.12,75580.64,0.98,-0.4789,0.00019,18.9416]
[1776806409202,43.12,75580.43,0.98,-0.47894,0.00019,18.94164]
[1776806409212,43.12,75580.43,0.98,-0.47894,0.00019,18.94164]
[1776806409215,43.12,75580.43,0.98,-0.47894,0.00019,18.94164]
[1776806409249,43.12,75580.43,0.98,-0.47894,0.00019,18.94164]
[1776806414285,43.11,75581.18,0.98,-0.47879,0.00019,18.94146]
[1776806419290,43.11,75584.18,0.98,-0.47821,0.00019,18.94072]
[1776806423387,43.11,75589.32,0.98,-0.47721,0.00019,18.93935]
[1776806428329,43.11,75597.0,0.98,-0.47572,0.00019,18.93709]
[1776806433153,43.11,75601.18,0.98,-0.4749,0.00019,18.93118]
[1776806436310,43.11,75605.49,0.98,-0.47407,0.00019,18.92972]
[1776806441341,43.11,75606.79,0.98,-0.47381,0.00019,18.92926]
[1776806446056,43.11,75608.79,0.98,-0.47342,0.00019,18.92853]
[1776806446209,43.11,75610.33,0.98,-0.47313,0.00019,18.92796]
[1776806446715,43.11,75610.33,0.98,-0.47313,0.00019,18.92796]
[1776806446740,43.11,75610.33,0.98,-0.47313,0.00019,18.92796]
[1776806446800,43.11,75610.33,0.98,-0.47313,0.00019,18.92796]
[1776806446833,43.11,75610.33,0.98,-0.47313,0.00019,18.92796]
[1776806446894,43.11,75610.33,0.98,-0.47313,0.00019,18.92796]
[1776806446929,43.11,75610.33,0.98,-0.47313,0.00019,18.92796]
[1776806447019,43.11,75610.33,0.98,-0.47313,0.00019,18.92796]
[1776806447151,43.11,75610.33,0.98,-0.47313,0.00019,18.92796]
[1776806447264,43.11,75610.33,0.98,-0.47313,0.00019,18.92796]
[1776806447364,43.11,75628.39,0.98,-0.46962,0.00019,18.92051]
[1776806447445,43.11,75628.39,0.98,-0.46962,0.00019,18.92051]
[1776806447673,43.11,75628.39,0.98,-0.46962,0.00019,18.92051]
[1776806447867,43.11,75628.39,0.98,-0.46962,0.00019,18.92051]
[1776806447905,43.11,75628.39,0.98,-0.46962,0.00019,18.92051]
[1776806447961,43.11,75628.39,0.98,-0.46962,0.00019,18.92051]
[1776806448318,43.11,75628.39,0.98,-0.46962,0.00019,18.92051]
[1776806448349,43.11,75628.39,0.98,-0.46962,0.00019,18.92051]
[1776806448323,43.11,75630.85,0.98,-0.46914,0.00019,18.91938]
[1776806449051,43.11,75630.85,0.98,-0.46914,0.00019,18.91938]
[1776806449326,43.11,75630.24,0.98,-0.46926,0.00019,18.91966]
[1776806452527,43.11,75629.6,0.98,-0.46939,0.00019,18.91996]
[1776806452632,43.11,75629.6,0.98,-0.46939,0.00019,18.91996]
[1776806453290,43.11,75628.53,0.98,-0.46959,0.00019,18.92045]
[1776806454939,43.11,75628.2,0.98,-0.46966,0.00019,18.9206]
[1776806455207,43.11,75641.5,0.98,-0.46708,0.00019,18.91419]
[1776806456156,43.11,75647.38,0.98,-0.46594,0.00019,18.91111]
[1776806457259,43.11,75647.38,0.98,-0.46594,0.00019,18.91111]
[1776806457328,43.12,75641.01,0.98,-0.46718,0.00019,18.91445]
[1776806460080,43.12,75636.1,0.98,-0.46813,0.00019,18.9169]
[1776806460624,43.12,75636.1,0.98,-0.46813,0.00019,18.9169]
[1776806461302,43.12,75635.48,0.98,-0.46825,0.00019,18.9172]
[1776806462636,43.12,75635.48,0.98,-0.46825,0.00019,18.91721]
[1776806463334,43.12,75634.4,0.98,-0.46846,0.00019,18.91773]
[1776806463886,43.12,75634.4,0.98,-0.46846,0.00019,18.91773]
[1776806464008,43.12,75634.4,0.98,-0.46846,0.00019,18.91773]
[1776806464324,43.12,75634.4,0.98,-0.46846,0.00019,18.91773]
[1776806464352,43.12,75656.22,0.98,-0.46423,0.00019,18.9062]
[1776806464495,43.12,75656.22,0.98,-0.46423,0.00019,18.9062]
[1776806464563,43.12,75656.22,0.98,-0.46423,0.00019,18.9062]
[1776806464797,43.12,75656.22,0.98,-0.46423,0.00019,18.9062]
[1776806464996,43.12,75656.22,0.98,-0.46423,0.00019,18.9062]
[1776806465326,43.12,75656.22,0.98,-0.46423,0.00019,18.9062]
[1776806465353,43.12,75661.73,0.98,-0.46317,0.00019,18.90295]
[1776806467748,43.12,75663.61,0.98,-0.4628,0.00019,18.90181]
[1776806468059,43.12,75663.61,0.98,-0.4628,0.00019,18.90181]
[1776806468069,43.12,75663.61,0.98,-0.4628,0.00019,18.90181]
[1776806468375,43.12,75658.95,0.98,-0.46371,0.00019,18.90461]
[1776806470194,43.12,75655.44,0.98,-0.46438,0.00019,18.90665]
[1776806470213,43.12,75655.44,0.98,-0.46438,0.00019,18.90665]
[1776806470364,43.13,75654.36,0.98,-0.4646,0.00019,18.90727]
[1776806475910,43.14,75653.69,0.98,-0.46473,0.00019,18.90767]
[1776806477467,43.14,75658.44,0.98,-0.46381,0.00019,18.90495]
[1776806482472,43.14,75656.2,0.98,-0.46425,0.00019,18.90625]
[1776806487505,43.15,75656.44,0.98,-0.4642,0.00019,18.90613]
[1776806492304,43.16,75650.47,0.98,-0.46536,0.00019,18.90494]
[1776806493337,43.16,75650.47,0.98,-0.46536,0.00019,18.90494]
[1776806493347,43.16,75650.47,0.98,-0.46536,0.00019,18.90494]
[1776806493416,43.16,75649.9,0.98,-0.46547,0.00019,18.90526]
[1776806498491,43.16,75647.5,0.98,-0.46594,0.00019,18.90658]
[1776806499082,43.16,75647.5,0.98,-0.46594,0.00019,18.90658]
[1776806499302,43.16,75647.5,0.98,-0.46594,0.00019,18.90658]
[1776806499358,43.17,75647.5,0.98,-0.46594,0.00019,18.90658]
[1776806504964,43.17,75647.8,0.98,-0.46588,0.00019,18.90644]
[1776806511438,43.18,75647.8,0.98,-0.46589,0.00019,18.90646]
[1776806516476,43.19,75647.92,0.98,-0.46587,0.00019,18.9064]
[1776806521508,43.19,75654.02,0.98,-0.46469,0.00019,18.90304]
[1776806526544,43.19,75656.11,0.98,-0.46429,0.00019,18.90185]
[1776806528318,43.19,75661.35,0.98,-0.46327,0.00019,18.89878]
[1776806530816,43.19,75666.96,0.98,-0.46219,0.00019,18.89535]
[1776806535894,43.19,75668.85,0.98,-0.46182,0.00019,18.89417]
[1776806537572,43.19,75669.57,0.98,-0.46169,0.00019,18.89371]
[1776806537674,43.19,75672.74,0.98,-0.46107,0.00019,18.89168]
[1776806541651,43.19,75667.95,0.98,-0.462,0.00019,18.89473]
[1776806547121,43.19,75665.39,0.98,-0.46249,0.00019,18.89633]
[1776806548241,43.19,75652.81,0.98,-0.46493,0.00019,18.90372]
[1776806549414,43.19,75650.59,0.98,-0.46536,0.00019,18.90496]
[1776806551034,43.19,75645.37,0.98,-0.46636,0.00019,18.9032]
[1776806553409,43.19,75645.37,0.98,-0.46636,0.00019,18.9032]
[1776806553423,43.19,75645.37,0.98,-0.46636,0.00019,18.9032]
[1776806553447,43.19,75644.64,0.98,-0.4665,0.00019,18.90359]
[1776806558473,43.2,75643.33,0.98,-0.46676,0.00019,18.90428]
[1776806563490,43.2,75643.66,0.98,-0.4667,0.00019,18.90412]
[1776806568508,43.21,75643.37,0.98,-0.46675,0.00019,18.90428]
[1776806574055,43.21,75643.94,0.98,-0.46665,0.00019,18.90399]
[1776806580126,43.22,75643.1,0.98,-0.46681,0.00019,18.90444]
[1776806585165,43.22,75640.64,0.98,-0.46729,0.00019,18.9057]
[1776806588201,43.22,75639.59,0.98,-0.4675,0.00019,18.90624]
[1776806588210,43.22,75639.59,0.98,-0.4675,0.00019,18.90624]
[1776806588525,43.23,75639.59,0.98,-0.4675,0.00019,18.90624]
[1776806588852,43.23,75639.59,0.98,-0.4675,0.00019,18.90624]
[1776806593862,43.23,75641.49,0.98,-0.46713,0.00019,18.90529]
[1776806598892,43.23,75644.02,0.98,-0.46664,0.00019,18.90399]
[1776806604412,43.23,75644.02,0.98,-0.46664,0.00019,18.904]
[1776806609942,43.24,75642.47,0.98,-0.46694,0.00019,18.9048]
[1776806614954,43.24,75642.04,0.98,-0.46702,0.00019,18.90045]
[1776806620043,43.24,75640.19,0.98,-0.46738,0.00019,18.9014]
[1776806625072,43.24,75640.3,0.98,-0.46736,0.00019,18.90135]
[1776806630083,43.25,75640.84,0.98,-0.46726,0.00019,18.90108]
[1776806635086,43.25,75641.12,0.98,-0.46721,0.00019,18.90095]
[1776806639465,43.25,75635.41,0.98,-0.46831,0.00019,18.90377]
[1776806640157,43.25,75635.41,0.98,-0.46831,0.00019,18.90377]
[1776806640275,43.25,75635.41,0.98,-0.46831,0.00019,18.90377]
[1776806640371,43.25,75635.41,0.98,-0.46831,0.00019,18.90377]
[1776806640520,43.25,75631.92,0.98,-0.46899,0.00019,18.90542]
[1776806641498,43.25,75627.3,0.98,-0.46988,0.00019,18.90753]
[1776806643211,43.25,75627.3,0.98,-0.46988,0.00019,18.90753]
[1776806643223,43.25,75627.3,0.98,-0.46988,0.00019,18.90753]
[1776806643566,43.25,75625.7,0.98,-0.47019,0.00019,18.90823]
[1776806648442,43.26,75617.9,0.98,-0.4717,0.00019,18.91151]
[1776806651722,43.25,75615.51,0.98,-0.47216,0.00019,18.91246]
[1776806651788,43.25,75615.51,0.98,-0.47216,0.00019,18.91246]
[1776806651862,43.25,75615.51,0.98,-0.47216,0.00019,18.91246]
[1776806651875,43.25,75615.51,0.98,-0.47216,0.00019,18.91246]
[1776806651913,43.25,75615.51,0.98,-0.47216,0.00019,18.91246]
[1776806652215,43.25,75615.51,0.98,-0.47216,0.00019,18.91246]
[1776806652248,43.25,75615.51,0.98,-0.47216,0.00019,18.91246]
[1776806652256,43.25,75615.51,0.98,-0.47216,0.00019,18.91246]
[1776806655012,43.25,75615.24,0.98,-0.47222,0.00019,18.91257]
[1776806655441,43.25,75615.13,0.98,-0.47224,0.00019,18.91261]
[1776806660476,43.25,75614.69,0.98,-0.47232,0.00019,18.91278]
[1776806662604,43.25,75606.6,0.98,-0.47389,0.00019,18.91578]
[1776806662913,43.25,75606.6,0.98,-0.47389,0.00019,18.91578]
[1776806663137,43.25,75606.6,0.98,-0.47389,0.00019,18.91578]
[1776806663583,43.25,75604.25,0.98,-0.47434,0.00019,18.91659]
[1776806665598,43.25,75603.25,0.98,-0.47454,0.00019,18.91693]
[1776806670656,43.25,75603.42,0.98,-0.4745,0.00019,18.91687]
[1776806675687,43.24,75604.73,0.98,-0.47425,0.00019,18.91186]
[1776806681028,43.24,75607.56,0.98,-0.4737,0.00019,18.91086]
[1776806686114,43.24,75608.84,0.98,-0.47345,0.00019,18.9104]
[1776806691160,43.24,75609.12,0.98,-0.47339,0.00019,18.91029]
[1776806696196,43.23,75609.87,0.98,-0.47325,0.00019,18.91001]
[1776806701522,43.23,75608.73,0.98,-0.47347,0.00019,18.91043]
[1776806704555,43.23,75604.04,0.98,-0.47437,0.00019,18.91208]
[1776806709692,43.23,75605.11,0.98,-0.47417,0.00019,18.91171]
[1776806714693,43.23,75605.95,0.98,-0.474,0.00019,18.91141]
[1776806715963,43.23,75605.81,0.98,-0.47403,0.00019,18.91146]
[1776806716029,43.23,75605.81,0.98,-0.47403,0.00019,18.91146]
[1776806716106,43.23,75605.81,0.98,-0.47403,0.00019,18.91146]
[1776806716176,43.23,75604.56,0.98,-0.47427,0.00019,18.9119]
[1776806717165,43.23,75594.48,0.98,-0.47623,0.00019,18.91514]
[1776806718387,43.23,75594.48,0.98,-0.47623,0.00019,18.91514]
[1776806718396,43.23,75594.48,0.98,-0.47623,0.00019,18.91514]
[1776806718650,43.23,75595.03,0.98,-0.47612,0.00019,18.91497]
[1776806723434,43.22,75600.48,0.98,-0.47506,0.00019,18.91326]
[1776806728446,43.22,75600.45,0.98,-0.47507,0.00019,18.91327]
[1776806729563,43.22,75606.4,0.98,-0.47391,0.00019,18.91125]
[1776806735158,43.22,75606.33,0.98,-0.47392,0.00019,18.9067]
[1776806740201,43.22,75606.53,0.98,-0.47388,0.00019,18.90663]
[1776806745259,43.22,75607.07,0.98,-0.47378,0.00019,18.90644]
[1776806750306,43.21,75606.48,0.98,-0.47389,0.00019,18.90664]
[1776806755337,43.21,75607.43,0.98,-0.47371,0.00019,18.90631]
[1776806756664,43.21,75611.87,0.98,-0.47285,0.00019,18.90467]
[1776806761723,43.21,75613.87,0.98,-0.47246,0.00019,18.90391]
[1776806766723,43.21,75615.23,0.98,-0.47219,0.00019,18.90338]
[1776806771742,43.21,75616.15,0.98,-0.47201,0.00019,18.90301]
[1776806776807,43.2,75615.39,0.98,-0.47216,0.00019,18.90331]
[1776806781876,43.2,75611.78,0.98,-0.47286,0.00019,18.90469]
[1776806782680,43.2,75606.99,0.98,-0.47379,0.00019,18.90645]
[1776806787988,43.2,75604.88,0.98,-0.4742,0.00019,18.90719]
[1776806793001,43.2,75604.17,0.98,-0.47433,0.00019,18.90286]
[1776806798342,43.2,75603.6,0.98,-0.47444,0.00019,18.90306]
[1776806801207,43.2,75603.6,0.98,-0.47444,0.00019,18.90306]
[1776806801308,43.2,75603.6,0.98,-0.47444,0.00019,18.90306]
[1776806801527,43.2,75609.03,0.98,-0.47339,0.00019,18.90114]
[1776806805439,43.2,75610.93,0.98,-0.47302,0.00019,18.90044]
[1776806805510,43.2,75610.93,0.98,-0.47302,0.00019,18.90044]
[1776806806872,43.2,75612.79,0.98,-0.47266,0.00019,18.89973]
[1776806806875,43.2,75612.79,0.98,-0.47266,0.00019,18.89973]
[1776806806967,43.2,75612.79,0.98,-0.47266,0.00019,18.89973]
[1776806812564,43.19,75612.79,0.98,-0.47266,0.00019,18.89973]
[1776806818608,43.19,75613.08,0.98,-0.4726,0.00019,18.89961]
[1776806824649,43.19,75613.34,0.98,-0.47255,0.00019,18.89951]
[1776806829347,43.19,75613.39,0.98,-0.47254,0.00019,18.89949]
[1776806829695,43.18,75613.4,0.98,-0.47253,0.00019,18.89948]
[1776806830679,43.18,75613.4,0.98,-0.47253,0.00019,18.89948]
[1776806830715,43.18,75613.4,0.98,-0.47253,0.00019,18.89948]
[1776806830753,43.18,75621.61,0.98,-0.47094,0.00019,18.89617]
[1776806831196,43.18,75621.61,0.98,-0.47094,0.00019,18.89617]
[1776806831698,43.18,75621.61,0.98,-0.47094,0.00019,18.89617]
[1776806837740,43.18,75624.17,0.98,-0.47044,0.00019,18.89507]
[1776806842776,43.18,75622.37,0.98,-0.47079,0.00019,18.89584]
[1776806847810,43.18,75621.33,0.98,-0.47099,0.00019,18.89628]
[1776806858919,43.18,75621.13,0.98,-0.47103,0.00019,18.89637]
[1776806859020,43.18,75621.13,0.98,-0.47103,0.00019,18.89179]
[1776806860424,43.18,75613.34,0.98,-0.47254,0.00019,18.89493]
[1776806865937,43.18,75612.4,0.98,-0.47272,0.00019,18.89528]
[1776806871888,43.17,75611.79,0.98,-0.47284,0.00019,18.89551]
[1776806877017,43.17,75612.14,0.98,-0.47277,0.00019,18.89538]
[1776806882054,43.17,75612.11,0.98,-0.47277,0.00019,18.89538]
[1776806887089,43.16,75612.79,0.98,-0.47264,0.00019,18.89512]
[1776806890541,43.16,75608.67,0.98,-0.47344,0.00019,18.89666]
[1776806891341,43.16,75598.83,0.98,-0.47535,0.00019,18.90003]
[1776806893536,43.16,75597.86,0.98,-0.47554,0.00019,18.90034]
[1776806895521,43.16,75592.4,0.98,-0.4766,0.00019,18.902]
[1776806895984,43.16,75592.4,0.98,-0.4766,0.00019,18.902]
[1776806896155,43.16,75592.4,0.98,-0.4766,0.00019,18.902]
[1776806898322,43.17,75592.64,0.98,-0.47656,0.00019,18.90193]
[1776806898332,43.17,75592.64,0.98,-0.47656,0.00019,18.90193]
[1776806898778,43.17,75592.71,0.98,-0.47654,0.00019,18.90191]
[1776806902058,43.17,75592.59,0.98,-0.47657,0.00019,18.90194]
[1776806902104,43.17,75592.59,0.98,-0.47657,0.00019,18.90194]
[1776806903918,43.17,75587.76,0.98,-0.47751,0.00019,18.9033]
[1776806904094,43.17,75587.76,0.98,-0.47751,0.00019,18.9033]
[1776806904208,43.17,75587.76,0.98,-0.47751,0.00019,18.9033]
[1776806904431,43.17,75577.48,0.98,-0.47951,0.00019,18.90585]
[1776806905702,43.17,75577.48,0.98,-0.47951,0.00019,18.90585]
[1776806905799,43.17,75575.56,0.98,-0.47988,0.00019,18.90627]
[1776806906215,43.17,75575.56,0.98,-0.47988,0.00019,18.90627]
[1776806906321,43.17,75575.56,0.98,-0.47988,0.00019,18.90627]
[1776806906410,43.17,75575.56,0.98,-0.47988,0.00019,18.90627]
[1776806906421,43.17,75575.56,0.98,-0.47988,0.00019,18.90627]
[1776806906695,43.17,75575.56,0.98,-0.47988,0.00019,18.90627]
[1776806906772,43.17,75575.56,0.98,-0.47988,0.00019,18.90627]
[1776806906873,43.17,75564.44,0.98,-0.48204,0.00019,18.90839]
[1776806906946,43.17,75564.44,0.98,-0.48204,0.00019,18.90839]
[1776806907010,43.17,75564.44,0.98,-0.48204,0.00019,18.90839]
[1776806907155,43.17,75564.44,0.98,-0.48204,0.00019,18.90839]
[1776806907719,43.17,75560.1,0.98,-0.48289,0.00019,18.90906]
[1776806908865,43.17,75560.1,0.98,-0.48289,0.00019,18.90906]
[1776806909246,43.17,75559.0,0.98,-0.4831,0.00019,18.90922]
[1776806912219,43.17,75557.6,0.98,-0.48337,0.00019,18.90485]
[1776806912226,43.17,75557.6,0.98,-0.48337,0.00019,18.90485]
[1776806912872,43.17,75555.82,0.98,-0.48372,0.00019,18.90508]
[1776806918264,43.17,75552.65,0.98,-0.48434,0.00019,18.90546]
[1776806923294,43.17,75550.29,0.98,-0.4848,0.00019,18.90571]
[1776806927600,43.16,75549.27,0.98,-0.48499,0.00019,18.90581]
[1776806928145,43.16,75548.75,0.98,-0.48509,0.00019,18.90586]
[1776806928378,43.16,75548.75,0.98,-0.48509,0.00019,18.90586]
[1776806928426,43.16,75547.78,0.98,-0.48528,0.00019,18.90595]
[1776806934084,43.16,75547.16,0.98,-0.4854,0.00019,18.90601]
[1776806939457,43.16,75546.07,0.98,-0.48562,0.00019,18.9061]
[1776806944493,43.15,75545.0,0.98,-0.48582,0.00019,18.90618]
[1776806948520,43.15,75541.0,0.98,-0.4866,0.00019,18.90646]
[1776806954563,43.15,75540.36,0.98,-0.48673,0.00019,18.9065]
[1776806959597,43.15,75539.33,0.98,-0.48693,0.00019,18.90655]
[1776806964719,43.15,75539.35,0.98,-0.48692,0.00019,18.90655]
[1776806969947,43.15,75540.14,0.98,-0.48677,0.00019,18.90651]
[1776806975710,43.15,75539.68,0.98,-0.48686,0.00019,18.90197]
[1776806978963,43.14,75538.71,0.98,-0.48705,0.00019,18.90202]
[1776806979737,43.14,75537.67,0.98,-0.48725,0.00019,18.90207]
[1776806980744,43.14,75530.43,0.98,-0.48866,0.0002,18.90228]
[1776806981044,43.14,75530.43,0.98,-0.48866,0.0002,18.90228]
[1776806981750,43.14,75528.59,0.98,-0.48902,0.0002,18.90229]
[1776806985729,43.14,75527.04,0.98,-0.48932,0.0002,18.90229]
[1776806985739,43.14,75527.04,0.98,-0.48932,0.0002,18.90229]
[1776806985936,43.14,75528.68,0.98,-0.489,0.0002,18.90229]
[1776806989101,43.14,75529.2,0.98,-0.4889,0.0002,18.90229]
[1776806989865,43.14,75531.3,0.98,-0.48849,0.0002,18.90226]
[1776806991935,43.14,75539.49,0.98,-0.4869,0.00019,18.90198]
[1776806994842,43.14,75542.63,0.98,-0.48628,0.00019,18.90179]
[1776806997093,43.14,75542.73,0.98,-0.48626,0.00019,18.90178]
[1776806997110,43.14,75542.73,0.98,-0.48626,0.00019,18.90178]
[1776806997337,43.14,75542.73,0.98,-0.48626,0.00019,18.90178]
[1776806997862,43.14,75542.73,0.98,-0.48626,0.00019,18.90178]
[1776806998069,43.14,75542.73,0.98,-0.48626,0.00019,18.90178]
[1776806998121,43.14,75542.73,0.98,-0.48626,0.00019,18.90178]
[1776806998910,43.14,75542.73,0.98,-0.48626,0.00019,18.90178]
[1776806998872,43.14,75551.45,0.98,-0.48456,0.00019,18.90102]
[1776806999276,43.14,75551.45,0.98,-0.48456,0.00019,18.90102]
[1776806999876,43.14,75551.45,0.98,-0.48456,0.00019,18.90102]
[1776806999933,43.14,75551.45,0.98,-0.48456,0.00019,18.90102]
[1776806999945,43.14,75558.77,0.98,-0.48314,0.00019,18.90011]
[1776807001290,43.14,75558.77,0.98,-0.48314,0.00019,18.90011]
[1776807001902,43.14,75562.32,0.98,-0.48245,0.00019,18.89958]
[1776807007346,43.13,75565.21,0.98,-0.48188,0.00019,18.89911]
[1776807012415,43.12,75565.21,0.98,-0.48188,0.00019,18.8991]
[1776807015993,43.11,75570.34,0.98,-0.48088,0.00019,18.89817]
[1776807019443,43.1,75572.21,0.98,-0.48051,0.00019,18.8978]
[1776807020021,43.1,75573.63,0.98,-0.48024,0.00019,18.89751]
[1776807021027,43.1,75579.11,0.98,-0.47917,0.00019,18.8963]
[1776807023075,43.1,75579.07,0.98,-0.47917,0.00019,18.8963]
[1776807023090,43.1,75579.07,0.98,-0.47917,0.00019,18.8963]
[1776807023637,43.09,75579.07,0.98,-0.47917,0.00019,18.8963]
[1776807025492,43.09,75571.51,0.98,-0.48065,0.00019,18.89793]
[1776807031206,43.09,75572.02,0.98,-0.48055,0.00019,18.89783]
[1776807037139,43.08,75570.54,0.98,-0.48083,0.0002,18.89355]
[1776807042174,43.08,75573.36,0.98,-0.48028,0.0002,18.89298]
[1776807047215,43.08,75573.32,0.98,-0.48029,0.0002,18.89299]
[1776807053963,43.07,75574.5,0.98,-0.48006,0.0002,18.89274]
[1776807059295,43.07,75574.58,0.98,-0.48004,0.0002,18.89272]
[1776807064341,43.07,75574.72,0.98,-0.48002,0.0002,18.89269]
[1776807070404,43.08,75575.85,0.98,-0.4798,0.0002,18.89245]
[1776807072479,43.09,75568.26,0.98,-0.48128,0.0002,18.89398]
[1776807077572,43.09,75567.89,0.98,-0.48135,0.0002,18.89405]
[1776807083463,43.1,75567.19,0.98,-0.48149,0.0002,18.89418]
[1776807090512,43.11,75567.07,0.98,-0.48151,0.00019,18.89421]
[1776807095613,43.11,75567.45,0.98,-0.48144,0.0002,18.88957]
[1776807101590,43.12,75566.96,0.98,-0.48154,0.00019,18.88966]
[1776807106625,43.12,75567.16,0.98,-0.4815,0.00019,18.88963]
[1776807112208,43.13,75566.95,0.98,-0.48154,0.00019,18.88966]
[1776807117702,43.14,75568.63,0.98,-0.48121,0.00019,18.88936]
[1776807123366,43.14,75567.97,0.98,-0.48134,0.00019,18.88949]
[1776807127773,43.15,75574.36,0.98,-0.4801,0.00019,18.88823]
[1776807133814,43.15,75572.4,0.98,-0.48048,0.00019,18.88864]
[1776807138849,43.15,75570.11,0.98,-0.48093,0.00019,18.88909]
[1776807146905,43.16,75568.79,0.98,-0.48119,0.00019,18.88934]
[1776807147913,43.16,75561.92,0.98,-0.48252,0.00019,18.89051]
[1776807151940,43.16,75557.02,0.98,-0.48348,0.00019,18.88664]
[1776807156975,43.17,75558.13,0.98,-0.48326,0.00019,18.8865]
[1776807162009,43.17,75558.7,0.98,-0.48315,0.00019,18.88642]
[1776807167046,43.18,75559.74,0.98,-0.48295,0.00019,18.88627]
[1776807172083,43.18,75561.69,0.98,-0.48257,0.00019,18.88598]
[1776807180143,43.19,75562.92,0.98,-0.48233,0.00019,18.88579]
[1776807185891,43.19,75562.86,0.98,-0.48235,0.00019,18.8858]
[1776807192768,43.2,75564.05,0.98,-0.48211,0.00019,18.88561]
[1776807198268,43.2,75564.14,0.98,-0.4821,0.00019,18.8856]
[1776807204310,43.21,75564.47,0.98,-0.48203,0.00019,18.88555]
[1776807209345,43.21,75560.43,0.98,-0.48282,0.00019,18.88618]
[1776807215934,43.21,75559.29,0.98,-0.48304,0.00019,18.88178]
[1776807221430,43.22,75559.79,0.98,-0.48295,0.00019,18.88171]
[1776807226194,43.22,75564.0,0.98,-0.48213,0.00019,18.88106]
[1776807228479,43.23,75569.62,0.98,-0.48103,0.00019,18.88007]
[1776807233514,43.23,75570.67,0.98,-0.48083,0.00019,18.87987]
[1776807238548,43.23,75567.71,0.98,-0.48141,0.00019,18.88043]
[1776807244591,43.23,75569.51,0.98,-0.48106,0.00019,18.88009]
[1776807249636,43.23,75570.91,0.98,-0.48078,0.00019,18.87982]
[1776807254671,43.23,75573.99,0.98,-0.48018,0.00019,18.8792]
[1776807259706,43.23,75574.02,0.98,-0.48018,0.00019,18.8792]
[1776807264741,43.23,75573.73,0.98,-0.48023,0.00019,18.87926]
[1776807269776,43.22,75572.2,0.98,-0.48053,0.00019,18.87957]
[1776807276826,43.22,75571.07,0.98,-0.48075,0.00019,18.87522]
[1776807283402,43.22,75569.42,0.98,-0.48107,0.00019,18.87553]
[1776807289915,43.22,75567.07,0.98,-0.48153,0.00019,18.87596]
[1776807295958,43.22,75567.03,0.98,-0.48153,0.00019,18.87597]
[1776807302000,43.21,75567.41,0.98,-0.48146,0.00019,18.8759]
[1776807304801,43.21,75568.75,0.98,-0.4812,0.00019,18.87565]
[1776807305076,43.21,75568.75,0.98,-0.4812,0.00019,18.87565]
[1776807305283,43.21,75568.75,0.98,-0.4812,0.00019,18.87565]
[1776807305236,43.2,75580.66,0.98,-0.47888,0.00019,18.87312]
[1776807305462,43.2,75580.66,0.98,-0.47888,0.00019,18.87312]
[1776807305589,43.2,75580.66,0.98,-0.47888,0.00019,18.87312]
[1776807305773,43.2,75580.66,0.98,-0.47888,0.00019,18.87312]
[1776807306028,43.2,75580.66,0.98,-0.47888,0.00019,18.87312]
[1776807306115,43.2,75580.66,0.98,-0.47888,0.00019,18.87312]
[1776807306230,43.2,75580.66,0.98,-0.47888,0.00019,18.87312]
[1776807306296,43.2,75580.66,0.98,-0.47888,0.00019,18.87312]
[1776807306304,43.2,75593.54,0.98,-0.47637,0.00019,18.86968]
[1776807306439,43.2,75593.54,0.98,-0.47637,0.00019,18.86968]
[1776807306508,43.2,75593.54,0.98,-0.47637,0.00019,18.86968]
[1776807306660,43.2,75593.54,0.98,-0.47637,0.00019,18.86968]
[1776807306744,43.2,75593.54,0.98,-0.47637,0.00019,18.86968]
[1776807306949,43.2,75593.54,0.98,-0.47637,0.00019,18.86968]
[1776807307011,43.2,75593.54,0.98,-0.47637,0.00019,18.86968]
[1776807307159,43.2,75593.54,0.98,-0.47637,0.00019,18.86968]
[1776807307249,43.2,75596.02,0.98,-0.47589,0.00019,18.86893]
[1776807308854,43.2,75596.02,0.98,-0.47589,0.00019,18.86893]
[1776807308863,43.2,75596.02,0.98,-0.47589,0.00019,18.86893]
[1776807309286,43.2,75597.78,0.98,-0.47555,0.00019,18.86838]
[1776807309346,43.2,75597.78,0.98,-0.47555,0.00019,18.86838]
[1776807309410,43.2,75597.78,0.98,-0.47555,0.00019,18.86838]
[1776807310057,43.2,75597.78,0.98,-0.47555,0.00019,18.86838]
[1776807311069,43.2,75597.78,0.98,-0.47555,0.00019,18.86838]
[1776807311215,43.2,75598.87,0.98,-0.47533,0.00019,18.86803]
[1776807313130,43.2,75599.44,0.98,-0.47522,0.00019,18.86785]
[1776807313301,43.2,75599.44,0.98,-0.47522,0.00019,18.86785]
[1776807313323,43.2,75599.44,0.98,-0.47522,0.00019,18.86785]
[1776807313239,43.2,75599.86,0.98,-0.47514,0.00019,18.86771]
[1776807313964,43.2,75599.86,0.98,-0.47514,0.00019,18.86771]
[1776807315108,43.2,75599.86,0.98,-0.47514,0.00019,18.86771]
[1776807317275,43.2,75599.86,0.98,-0.47514,0.00019,18.86771]
[1776807318112,43.2,75601.72,0.98,-0.47478,0.00019,18.8671]
[1776807323146,43.2,75600.14,0.98,-0.47509,0.00019,18.86762]
[1776807328252,43.2,75601.17,0.98,-0.47489,0.00019,18.86728]
[1776807334225,43.19,75604.05,0.98,-0.47432,0.00019,18.86172]
[1776807339343,43.19,75605.73,0.98,-0.47399,0.00019,18.86114]
[1776807339678,43.19,75605.73,0.98,-0.47399,0.00019,18.86114]
[1776807340266,43.19,75605.75,0.98,-0.47399,0.00019,18.86113]
[1776807340475,43.19,75605.75,0.98,-0.47399,0.00019,18.86113]
[1776807340521,43.19,75605.75,0.98,-0.47399,0.00019,18.86113]
[1776807341273,43.19,75615.84,0.98,-0.47203,0.00019,18.85735]
[1776807341457,43.19,75615.84,0.98,-0.47203,0.00019,18.85735]
[1776807342280,43.19,75621.29,0.98,-0.47097,0.00019,18.85512]
[1776807343983,43.19,75620.51,0.98,-0.47112,0.00019,18.85544]
[1776807344294,43.19,75621.1,0.98,-0.471,0.00019,18.8552]
[1776807349329,43.2,75622.09,0.98,-0.47081,0.00019,18.85478]
[1776807354364,43.2,75620.58,0.98,-0.47111,0.00019,18.85542]
[1776807359401,43.2,75615.44,0.98,-0.47211,0.00019,18.85752]
[1776807362878,43.2,75606.53,0.98,-0.47384,0.00019,18.86086]
[1776807365104,43.2,75602.09,0.98,-0.4747,0.00019,18.86239]
[1776807372227,43.2,75601.15,0.98,-0.47489,0.00019,18.8627]
[1776807378006,43.19,75603.33,0.98,-0.47446,0.00019,18.86197]
[1776807384108,43.19,75603.79,0.98,-0.47437,0.00019,18.86181]
[1776807389611,43.19,75605.62,0.98,-0.47401,0.00019,18.86117]
[1776807391960,43.19,75606.46,0.98,-0.47385,0.00019,18.85629]
[1776807391973,43.19,75606.46,0.98,-0.47385,0.00019,18.85629]
[1776807392394,43.19,75606.55,0.98,-0.47383,0.00019,18.85626]
[1776807392665,43.19,75606.55,0.98,-0.47383,0.00019,18.85626]
[1776807392701,43.19,75606.55,0.98,-0.47383,0.00019,18.85626]
[1776807392840,43.19,75598.27,0.98,-0.47544,0.00019,18.85905]
[1776807394092,43.19,75591.09,0.98,-0.47684,0.00019,18.86122]
[1776807399682,43.18,75587.58,0.98,-0.47752,0.00019,18.86219]
[1776807404248,43.17,75583.14,0.98,-0.47838,0.00019,18.86334]
[1776807409481,43.17,75583.33,0.98,-0.47834,0.00019,18.86329]
[1776807415360,43.16,75582.45,0.98,-0.47851,0.00019,18.86351]
[1776807420718,43.15,75581.29,0.98,-0.47874,0.00019,18.86379]
[1776807424384,43.15,75590.9,0.98,-0.47686,0.00019,18.86124]
[1776807425942,43.15,75595.76,0.98,-0.47592,0.00019,18.8598]
[1776807426890,43.15,75595.76,0.98,-0.47592,0.00019,18.8598]
[1776807426945,43.15,75595.76,0.98,-0.47592,0.00019,18.8598]
[1776807427853,43.15,75596.37,0.98,-0.4758,0.00019,18.85961]
[1776807428498,43.15,75596.37,0.98,-0.4758,0.00019,18.85961]
[1776807428704,43.15,75596.37,0.98,-0.4758,0.00019,18.85961]
[1776807431057,43.15,75601.43,0.98,-0.47481,0.00019,18.85798]
[1776807436066,43.15,75605.06,0.98,-0.4741,0.00019,18.85674]
[1776807441975,43.14,75605.32,0.98,-0.47405,0.00019,18.85664]
[1776807448019,43.12,75606.82,0.98,-0.47375,0.00019,18.85608]
[1776807453053,43.1,75610.3,0.98,-0.47306,0.00019,18.85021]
[1776807458088,43.09,75611.19,0.98,-0.47288,0.0002,18.84986]
[1776807463124,43.08,75612.41,0.98,-0.47264,0.0002,18.84938]
[1776807468160,43.09,75614.0,0.98,-0.47233,0.0002,18.84877]
[1776807471181,43.08,75609.49,0.98,-0.47321,0.0002,18.85049]
[1776807476245,43.08,75609.92,0.98,-0.47313,0.0002,18.85033]
[1776807476468,43.08,75599.46,0.98,-0.47517,0.0002,18.85399]
[1776807477223,43.08,75599.46,0.98,-0.47517,0.0002,18.85399]
[1776807479237,43.09,75595.04,0.98,-0.47603,0.0002,18.85539]
[1776807480773,43.09,75594.41,0.98,-0.47616,0.0002,18.85558]
[1776807481161,43.09,75594.41,0.98,-0.47616,0.0002,18.85558]
[1776807481186,43.09,75594.41,0.98,-0.47616,0.0002,18.85558]
[1776807481272,43.09,75594.41,0.98,-0.47616,0.0002,18.85558]
[1776807481296,43.09,75594.41,0.98,-0.47616,0.0002,18.85558]
[1776807481479,43.09,75594.41,0.98,-0.47616,0.0002,18.85558]
[1776807481501,43.08,75575.33,0.98,-0.47988,0.0002,18.86054]
[1776807481642,43.08,75575.33,0.98,-0.47988,0.0002,18.86054]
[1776807481681,43.08,75575.33,0.98,-0.47988,0.0002,18.86054]
[1776807481852,43.08,75575.33,0.98,-0.47988,0.0002,18.86054]
[1776807481893,43.08,75575.33,0.98,-0.47988,0.0002,18.86054]
[1776807482030,43.08,75575.33,0.98,-0.47988,0.0002,18.86054]
[1776807482115,43.08,75575.33,0.98,-0.47988,0.0002,18.86054]
[1776807482184,43.08,75575.33,0.98,-0.47988,0.0002,18.86054]
[1776807482333,43.08,75575.33,0.98,-0.47988,0.0002,18.86054]
[1776807482397,43.08,75575.33,0.98,-0.47988,0.0002,18.86054]
[1776807482427,43.08,75566.3,0.98,-0.48165,0.0002,18.86232]
[1776807482544,43.08,75566.3,0.98,-0.48165,0.0002,18.86232]
[1776807482634,43.08,75566.3,0.98,-0.48165,0.0002,18.86232]
[1776807482757,43.08,75566.3,0.98,-0.48165,0.0002,18.86232]
[1776807482841,43.08,75566.3,0.98,-0.48165,0.0002,18.86232]
[1776807482961,43.08,75566.3,0.98,-0.48165,0.0002,18.86232]
[1776807482972,43.08,75566.3,0.98,-0.48165,0.0002,18.86232]
[1776807482988,43.08,75566.3,0.98,-0.48165,0.0002,18.86232]
[1776807483048,43.08,75566.3,0.98,-0.48165,0.0002,18.86232]
[1776807483175,43.08,75566.3,0.98,-0.48165,0.0002,18.86232]
[1776807483229,43.08,75566.3,0.98,-0.48165,0.0002,18.86232]
[1776807483380,43.08,75566.3,0.98,-0.48165,0.0002,18.86232]
[1776807483478,43.08,75565.75,0.98,-0.48175,0.0002,18.86241]
[1776807483694,43.08,75565.75,0.98,-0.48175,0.0002,18.86241]
[1776807484272,43.08,75565.75,0.98,-0.48175,0.0002,18.86241]
[1776807487303,43.08,75565.68,0.98,-0.48177,0.0002,18.86242]
[1776807487315,43.08,75565.68,0.98,-0.48177,0.0002,18.86242]
[1776807487451,43.08,75565.34,0.98,-0.48183,0.0002,18.86248]
[1776807491447,43.08,75571.44,0.98,-0.48064,0.0002,18.86135]
[1776807496460,43.08,75571.19,0.98,-0.48069,0.0002,18.8614]
[1776807497436,43.08,75570.9,0.98,-0.48075,0.0002,18.86146]
[1776807497500,43.08,75577.33,0.98,-0.47949,0.0002,18.86009]
[1776807497554,43.08,75577.33,0.98,-0.47949,0.0002,18.86009]
[1776807497629,43.08,75577.33,0.98,-0.47949,0.0002,18.86009]
[1776807497704,43.08,75577.33,0.98,-0.47949,0.0002,18.86009]
[1776807497906,43.08,75577.33,0.98,-0.47949,0.0002,18.86009]
[1776807497970,43.08,75577.33,0.98,-0.47949,0.0002,18.86009]
[1776807498191,43.08,75577.33,0.98,-0.47949,0.0002,18.86009]
[1776807498233,43.08,75577.33,0.98,-0.47949,0.0002,18.86009]
[1776807498289,43.08,75577.33,0.98,-0.47949,0.0002,18.86009]
[1776807498322,43.08,75577.33,0.98,-0.47949,0.0002,18.86009]
[1776807498392,43.08,75577.33,0.98,-0.47949,0.0002,18.86009]
[1776807498475,43.08,75579.85,0.98,-0.479,0.0002,18.85951]
[1776807499504,43.08,75579.85,0.98,-0.479,0.0002,18.85951]
[1776807499522,43.08,75579.85,0.98,-0.479,0.0002,18.85951]
[1776807500053,43.08,75579.85,0.98,-0.479,0.0002,18.85951]
[1776807500097,43.08,75579.85,0.98,-0.479,0.0002,18.85951]
[1776807500384,43.08,75579.59,0.98,-0.47905,0.0002,18.85957]
[1776807501567,43.08,75579.38,0.98,-0.47909,0.0002,18.85962]
[1776807501572,43.08,75579.38,0.98,-0.47909,0.0002,18.85962]
[1776807502428,43.08,75579.26,0.98,-0.47911,0.0002,18.85965]
[1776807507468,43.07,75575.43,0.98,-0.47986,0.0002,18.86051]
[1776807507495,43.07,75574.34,0.98,-0.48007,0.0002,18.86075]
[1776807512535,43.06,75570.83,0.98,-0.48076,0.0002,18.85688]
[1776807515632,43.06,75570.25,0.98,-0.48087,0.0002,18.85699]
[1776807516521,43.06,75570.25,0.98,-0.48087,0.0002,18.85699]
[1776807521536,43.05,75570.25,0.98,-0.48087,0.0002,18.85699]
[1776807524557,43.04,75564.74,0.98,-0.48194,0.0002,18.85799]
[1776807529594,43.04,75563.62,0.98,-0.48216,0.0002,18.85818]
[1776807531574,43.03,75559.57,0.98,-0.48295,0.0002,18.8588]
[1776807536596,43.02,75559.33,0.98,-0.483,0.0002,18.85884]
[1776807541962,43.01,75559.33,0.98,-0.483,0.0002,18.85883]
[1776807547008,43.0,75561.54,0.98,-0.48256,0.0002,18.8585]
[1776807547396,43.0,75561.54,0.98,-0.48256,0.0002,18.8585]
[1776807547521,43.0,75561.54,0.98,-0.48256,0.0002,18.8585]
[1776807548568,43.0,75574.25,0.98,-0.48007,0.0002,18.85615]
[1776807549524,43.0,75578.87,0.98,-0.47917,0.0002,18.85512]
[1776807550425,43.0,75584.42,0.98,-0.47808,0.0002,18.85375]
[1776807551227,43.0,75591.17,0.98,-0.47676,0.0002,18.85189]
[1776807555470,43.01,75595.75,0.98,-0.47587,0.0002,18.85052]
[1776807558145,43.01,75596.73,0.98,-0.47568,0.0002,18.85021]
[1776807558555,43.01,75597.21,0.98,-0.47558,0.0002,18.85006]
[1776807563582,43.01,75599.99,0.98,-0.47504,0.0002,18.84916]
[1776807566348,43.01,75600.96,0.98,-0.47485,0.0002,18.84884]
[1776807566572,43.01,75602.26,0.98,-0.4746,0.0002,18.8484]
[1776807567526,43.01,75602.26,0.98,-0.4746,0.0002,18.8484]
[1776807567598,43.01,75602.26,0.98,-0.4746,0.0002,18.8484]
[1776807568270,43.01,75603.31,0.98,-0.47439,0.0002,18.84804]
[1776807568288,43.01,75603.31,0.98,-0.47439,0.0002,18.84804]
[1776807568453,43.01,75605.64,0.98,-0.47394,0.0002,18.84722]
[1776807575440,43.01,75607.9,0.98,-0.47349,0.0002,18.84183]
[1776807580950,43.02,75608.92,0.98,-0.47329,0.0002,18.84145]
[1776807583972,43.02,75604.89,0.98,-0.47408,0.0002,18.84291]
[1776807589006,43.02,75603.19,0.98,-0.47441,0.0002,18.8435]
[1776807595584,43.02,75603.1,0.98,-0.47443,0.0002,18.84354]
[1776807600607,43.02,75602.39,0.98,-0.47457,0.0002,18.84378]
[1776807600666,43.02,75602.39,0.98,-0.47457,0.0002,18.84378]
[1776807601112,43.02,75602.39,0.98,-0.47457,0.0002,18.84378]
[1776807601193,43.02,75602.39,0.98,-0.47457,0.0002,18.84378]
[1776807601251,43.02,75602.39,0.98,-0.47457,0.0002,18.84378]
[1776807601312,43.02,75602.39,0.98,-0.47457,0.0002,18.84378]
[1776807601431,43.02,75602.39,0.98,-0.47457,0.0002,18.84378]
[1776807601566,43.02,75602.39,0.98,-0.47457,0.0002,18.84378]
[1776807601617,43.02,75602.39,0.98,-0.47457,0.0002,18.84378]
[1776807601530,43.02,75618.36,0.98,-0.47145,0.0002,18.83776]
[1776807601875,43.02,75618.36,0.98,-0.47145,0.0002,18.83776]
[1776807601955,43.02,75618.36,0.98,-0.47145,0.0002,18.83776]
[1776807601966,43.02,75618.36,0.98,-0.47145,0.0002,18.83776]
[1776807602046,43.02,75618.36,0.98,-0.47145,0.0002,18.83776]
[1776807602078,43.02,75618.36,0.98,-0.47145,0.0002,18.83776]
[1776807602174,43.02,75627.02,0.98,-0.46976,0.0002,18.83401]
[1776807603226,43.02,75627.02,0.98,-0.46976,0.0002,18.83401]
[1776807603264,43.02,75627.02,0.98,-0.46976,0.0002,18.83401]
[1776807603328,43.02,75626.79,0.98,-0.4698,0.0002,18.83411]
[1776807604138,43.02,75626.79,0.98,-0.4698,0.0002,18.83411]
[1776807604475,43.02,75626.79,0.98,-0.4698,0.0002,18.83411]
[1776807606779,43.02,75626.79,0.98,-0.4698,0.0002,18.83412]
[1776807606790,43.02,75626.79,0.98,-0.4698,0.0002,18.83412]
[1776807607636,43.03,75625.38,0.98,-0.47008,0.0002,18.83475]
[1776807611573,43.03,75620.14,0.98,-0.4711,0.0002,18.83702]
[1776807611764,43.03,75620.14,0.98,-0.4711,0.0002,18.83702]
[1776807611895,43.03,75620.14,0.98,-0.4711,0.0002,18.83702]
[1776807612540,43.03,75620.14,0.98,-0.4711,0.0002,18.83702]
[1776807612547,43.03,75620.14,0.98,-0.4711,0.0002,18.83702]
[1776807612552,43.03,75620.14,0.98,-0.4711,0.0002,18.83702]
[1776807612631,43.03,75610.54,0.98,-0.47298,0.0002,18.84086]
[1776807613556,43.03,75602.14,0.98,-0.47462,0.0002,18.84387]
[1776807615341,43.03,75600.52,0.98,-0.47494,0.0002,18.84442]
[1776807615510,43.03,75600.52,0.98,-0.47494,0.0002,18.84442]
[1776807615611,43.03,75599.89,0.98,-0.47506,0.0002,18.84463]
[1776807615704,43.03,75599.89,0.98,-0.47506,0.0002,18.84463]
[1776807616124,43.03,75599.89,0.98,-0.47506,0.0002,18.84463]
[1776807616201,43.03,75599.89,0.98,-0.47506,0.0002,18.84463]
[1776807616619,43.03,75591.42,0.98,-0.47672,0.0002,18.84726]
[1776807618580,43.03,75588.4,0.98,-0.47731,0.0002,18.84811]
[1776807620181,43.03,75586.79,0.98,-0.47762,0.0002,18.84855]
[1776807620192,43.03,75586.79,0.98,-0.47762,0.0002,18.84855]
[1776807620194,43.03,75586.79,0.98,-0.47762,0.0002,18.84855]
[1776807620587,43.03,75585.97,0.98,-0.47778,0.0002,18.84877]
[1776807623575,43.02,75581.2,0.98,-0.47872,0.0002,18.84999]
[1776807628660,43.02,75581.37,0.98,-0.47868,0.0002,18.84994]
[1776807633052,43.01,75577.75,0.98,-0.47939,0.0002,18.84622]
[1776807633394,43.01,75575.39,0.98,-0.47985,0.0002,18.84675]
[1776807638705,43.01,75574.88,0.98,-0.47995,0.0002,18.84686]
[1776807643721,43.0,75578.34,0.98,-0.47927,0.0002,18.84608]
[1776807643846,43.0,75578.34,0.98,-0.47927,0.0002,18.84608]
[1776807643857,43.0,75578.34,0.98,-0.47927,0.0002,18.84608]
[1776807644675,43.0,75578.08,0.98,-0.47932,0.0002,18.84614]
[1776807649700,42.99,75578.86,0.98,-0.47916,0.0002,18.84595]
[1776807654763,42.99,75580.67,0.98,-0.47881,0.0002,18.84551]
[1776807656974,42.98,75585.77,0.98,-0.47781,0.0002,18.84421]
[1776807661040,42.98,75586.56,0.98,-0.47765,0.0002,18.844]
[1776807661091,42.98,75586.56,0.98,-0.47765,0.0002,18.844]
[1776807661387,42.98,75586.56,0.98,-0.47765,0.0002,18.844]
[1776807661513,42.98,75586.56,0.98,-0.47765,0.0002,18.844]
[1776807663530,42.99,75592.45,0.98,-0.4765,0.0002,18.84233]
[1776807668563,42.98,75590.79,0.98,-0.47683,0.0002,18.84282]
[1776807673515,42.98,75586.96,0.98,-0.47757,0.0002,18.84389]
[1776807673616,42.98,75585.42,0.98,-0.47788,0.0002,18.8443]
[1776807676712,42.98,75579.59,0.98,-0.47902,0.0002,18.84577]
[1776807677882,42.98,75578.36,0.98,-0.47926,0.0002,18.84606]
[1776807678634,42.98,75578.36,0.98,-0.47926,0.0002,18.84606]
[1776807679643,42.98,75578.36,0.98,-0.47926,0.0002,18.84606]
[1776807679705,42.98,75568.8,0.98,-0.48113,0.0002,18.84808]
[1776807683774,42.97,75569.24,0.98,-0.48104,0.0002,18.84799]
[1776807683955,42.97,75569.24,0.98,-0.48104,0.0002,18.84799]
[1776807684677,42.97,75569.24,0.98,-0.48104,0.0002,18.84799]
[1776807685684,42.97,75558.27,0.98,-0.4832,0.0002,18.84981]
[1776807686691,42.97,75556.1,0.98,-0.48362,0.0002,18.85011]
[1776807687091,42.97,75556.1,0.98,-0.48362,0.0002,18.85011]
[1776807687681,42.97,75556.1,0.98,-0.48362,0.0002,18.85011]
[1776807687698,42.97,75556.96,0.98,-0.48345,0.0002,18.85]
[1776807692735,42.98,75557.08,0.98,-0.48343,0.0002,18.8454]
[1776807693751,42.98,75557.08,0.98,-0.48343,0.0002,18.8454]
[1776807694646,42.98,75556.65,0.98,-0.48351,0.0002,18.84546]
[1776807695775,42.98,75555.66,0.98,-0.48371,0.0002,18.84559]
[1776807696715,42.98,75555.66,0.98,-0.48371,0.0002,18.84559]
[1776807697783,42.98,75555.66,0.98,-0.48371,0.0002,18.84559]
[1776807697807,42.98,75555.66,0.98,-0.48371,0.0002,18.84559]
[1776807697811,42.98,75555.66,0.98,-0.48371,0.0002,18.84559]
[1776807698018,42.98,75554.86,0.98,-0.48387,0.0002,18.84569]
[1776807699917,42.98,75554.86,0.98,-0.48387,0.0002,18.84569]
[1776807699928,42.98,75554.86,0.98,-0.48387,0.0002,18.84569]
[1776807700109,42.98,75554.86,0.98,-0.48387,0.0002,18.84569]
[1776807701792,42.98,75558.89,0.98,-0.48308,0.0002,18.84515]
[1776807701836,42.98,75558.89,0.98,-0.48308,0.0002,18.84515]
[1776807701851,42.98,75558.89,0.98,-0.48308,0.0002,18.84515]
[1776807701883,42.98,75558.89,0.98,-0.48308,0.0002,18.84515]
[1776807702258,42.98,75572.44,0.98,-0.48042,0.0002,18.84278]
[1776807703281,42.98,75575.44,0.98,-0.47983,0.0002,18.84214]
[1776807703874,42.98,75575.44,0.98,-0.47983,0.0002,18.84214]
[1776807704498,42.98,75575.46,0.98,-0.47983,0.0002,18.84213]
[1776807709859,42.97,75576.17,0.98,-0.47968,0.0002,18.84197]
[1776807714888,42.97,75576.07,0.98,-0.4797,0.0002,18.84199]
[1776807719924,42.96,75579.3,0.98,-0.47907,0.0002,18.84125]
[1776807724440,42.96,75571.19,0.98,-0.48066,0.0002,18.84302]
[1776807725411,42.96,75563.44,0.98,-0.48218,0.0002,18.84444]
[1776807727774,42.96,75558.53,0.98,-0.48314,0.0002,18.84519]
[1776807728500,42.96,75554.4,0.98,-0.48395,0.0002,18.84574]
[1776807731423,42.96,75553.63,0.98,-0.4841,0.0002,18.84584]
[1776807731503,42.97,75551.93,0.98,-0.48444,0.0002,18.84604]
[1776807737042,42.97,75553.46,0.98,-0.48414,0.0002,18.84586]
[1776807742616,42.97,75551.42,0.98,-0.48454,0.0002,18.8461]
[1776807747115,42.97,75547.41,0.98,-0.48533,0.0002,18.8465]
[1776807752686,42.97,75548.06,0.98,-0.4852,0.0002,18.84186]
[1776807756459,42.97,75548.17,0.98,-0.48518,0.0002,18.84185]
[1776807756511,42.97,75548.17,0.98,-0.48518,0.0002,18.84185]
[1776807756789,42.97,75547.9,0.98,-0.48523,0.0002,18.84187]
[1776807760496,42.98,75544.28,0.98,-0.48594,0.0002,18.84219]
[1776807760532,42.98,75532.56,0.98,-0.48824,0.0002,18.84278]
[1776807761212,42.98,75532.56,0.98,-0.48824,0.0002,18.84278]
[1776807762308,42.98,75532.56,0.98,-0.48824,0.0002,18.84278]
[1776807762318,42.98,75532.56,0.98,-0.48824,0.0002,18.84278]
[1776807762328,42.98,75532.56,0.98,-0.48824,0.0002,18.84278]
[1776807762757,42.98,75527.4,0.98,-0.48925,0.0002,18.84285]
[1776807765656,42.98,75526.96,0.98,-0.48934,0.0002,18.84285]
[1776807765722,42.98,75526.96,0.98,-0.48934,0.0002,18.84285]
[1776807765787,42.98,75527.84,0.98,-0.48917,0.0002,18.84284]
[1776807765887,42.98,75527.84,0.98,-0.48917,0.0002,18.84284]
[1776807766183,42.98,75527.84,0.98,-0.48917,0.0002,18.84284]
[1776807766226,42.98,75527.84,0.98,-0.48917,0.0002,18.84284]
[1776807766341,42.98,75527.84,0.98,-0.48917,0.0002,18.84284]
[1776807766481,42.98,75527.84,0.98,-0.48917,0.0002,18.84284]
[1776807766556,42.98,75527.84,0.98,-0.48917,0.0002,18.84284]
[1776807766617,42.98,75527.84,0.98,-0.48917,0.0002,18.84284]
[1776807766710,42.98,75527.84,0.98,-0.48917,0.0002,18.84284]
[1776807766752,42.98,75527.84,0.98,-0.48917,0.0002,18.84284]
[1776807766785,42.98,75504.91,0.98,-0.49367,0.0002,18.8417]
[1776807766963,42.98,75504.91,0.98,-0.49367,0.0002,18.8417]
[1776807767000,42.98,75504.91,0.98,-0.49367,0.0002,18.8417]
[1776807767172,42.98,75504.91,0.98,-0.49367,0.0002,18.8417]
[1776807767470,42.98,75497.51,0.98,-0.49513,0.0002,18.84082]
[1776807768836,42.98,75497.51,0.98,-0.49513,0.0002,18.84082]
[1776807769616,42.97,75502.87,0.98,-0.49407,0.0002,18.84148]
[1776807772617,42.97,75503.57,0.98,-0.49394,0.0002,18.84156]
[1776807772819,42.97,75503.6,0.98,-0.49393,0.0002,18.84156]
[1776807773033,42.97,75503.6,0.98,-0.49393,0.0002,18.84156]
[1776807773060,42.97,75503.6,0.98,-0.49393,0.0002,18.84156]
[1776807773226,42.97,75503.6,0.98,-0.49393,0.0002,18.84156]
[1776807773261,42.97,75503.6,0.98,-0.49393,0.0002,18.84156]
[1776807773323,42.97,75503.93,0.98,-0.49387,0.0002,18.8416]
[1776807774947,42.97,75503.93,0.98,-0.49387,0.0002,18.8416]
[1776807775314,42.97,75501.66,0.98,-0.49431,0.0002,18.84134]
[1776807776288,42.97,75501.66,0.98,-0.49431,0.0002,18.84134]
[1776807776297,42.97,75501.66,0.98,-0.49431,0.0002,18.84134]
[1776807776300,42.97,75501.66,0.98,-0.49431,0.0002,18.84134]
[1776807776812,42.97,75497.93,0.98,-0.49505,0.0002,18.84088]
[1776807778726,42.97,75497.8,0.98,-0.49507,0.0002,18.84086]
[1776807778756,42.96,75496.36,0.98,-0.49535,0.0002,18.84066]
[1776807780720,42.96,75496.14,0.98,-0.4954,0.0002,18.84063]
[1776807780822,42.96,75496.0,0.98,-0.49543,0.0002,18.84061]
[1776807785855,42.95,75493.44,0.98,-0.49593,0.0002,18.84023]
[1776807789465,42.95,75492.35,0.98,-0.49614,0.0002,18.84006]
[1776807789475,42.95,75492.35,0.98,-0.49614,0.0002,18.84006]
[1776807789757,42.95,75492.56,0.98,-0.4961,0.0002,18.84009]
[1776807792864,42.94,75494.29,0.98,-0.49576,0.0002,18.84036]
[1776807793441,42.94,75494.29,0.98,-0.49576,0.0002,18.84036]
[1776807798458,42.94,75494.55,0.98,-0.49571,0.0002,18.8404]
[1776807803507,42.93,75492.02,0.98,-0.49621,0.0002,18.84]
[1776807809086,42.92,75492.04,0.98,-0.49621,0.0002,18.84001]
[1776807814090,42.92,75492.4,0.98,-0.49614,0.0002,18.83549]
[1776807819123,42.91,75491.5,0.98,-0.49632,0.0002,18.83534]
[1776807824140,42.9,75491.22,0.98,-0.49638,0.0002,18.8353]
[1776807829226,42.9,75491.46,0.98,-0.49633,0.0002,18.83534]
[1776807830774,42.89,75488.92,0.98,-0.49683,0.0002,18.83491]
[1776807830799,42.89,75485.41,0.98,-0.49752,0.0002,18.83426]
[1776807830998,42.89,75485.41,0.98,-0.49752,0.0002,18.83426]
[1776807833340,42.89,75482.21,0.98,-0.49815,0.0002,18.83362]
[1776807833424,42.89,75482.21,0.98,-0.49815,0.0002,18.83362]
[1776807833427,42.89,75482.21,0.98,-0.49815,0.0002,18.83362]
[1776807833502,42.89,75482.21,0.98,-0.49815,0.0002,18.83362]
[1776807833532,42.89,75482.21,0.98,-0.49815,0.0002,18.83362]
[1776807833629,42.89,75482.21,0.98,-0.49815,0.0002,18.83362]
[1776807833842,42.89,75477.44,0.98,-0.49909,0.0002,18.83259]
[1776807834112,42.89,75477.44,0.98,-0.49909,0.0002,18.83259]
[1776807834172,42.89,75477.44,0.98,-0.49909,0.0002,18.83259]
[1776807834380,42.89,75477.44,0.98,-0.49909,0.0002,18.83259]
[1776807834800,42.89,75475.3,0.98,-0.49951,0.0002,18.83209]
[1776807835412,42.89,75475.3,0.98,-0.49951,0.0002,18.83209]
[1776807835429,42.89,75475.3,0.98,-0.49951,0.0002,18.83209]
[1776807835447,42.89,75475.3,0.98,-0.49951,0.0002,18.83209]
[1776807835738,42.9,75475.3,0.98,-0.49951,0.0002,18.83209]
[1776807836978,42.9,75473.1,0.98,-0.49995,0.0002,18.83155]
[1776807837751,42.9,75469.43,0.98,-0.50067,0.0002,18.83061]
[1776807840773,42.9,75464.77,0.98,-0.50159,0.0002,18.82933]
[1776807844481,42.9,75462.84,0.98,-0.50197,0.0002,18.82876]
[1776807844801,42.9,75461.67,0.98,-0.5022,0.0002,18.82842]
[1776807845814,42.9,75468.84,0.98,-0.50078,0.0002,18.83045]
[1776807850887,42.91,75470.59,0.98,-0.50044,0.0002,18.83092]
[1776807854896,42.91,75474.73,0.98,-0.49962,0.0002,18.83195]
[1776807854988,42.91,75474.73,0.98,-0.49962,0.0002,18.83195]
[1776807855878,42.91,75474.73,0.98,-0.49962,0.0002,18.83195]
[1776807857745,42.91,75478.6,0.98,-0.49886,0.0002,18.83285]
[1776807860915,42.91,75474.47,0.98,-0.49967,0.0002,18.83189]
[1776807861672,42.91,75474.47,0.98,-0.49967,0.0002,18.83189]
[1776807861720,42.91,75474.47,0.98,-0.49967,0.0002,18.83189]
[1776807861779,42.91,75474.47,0.98,-0.49967,0.0002,18.83189]
[1776807861920,42.91,75474.24,0.98,-0.49972,0.0002,18.83183]
[1776807866580,42.91,75468.46,0.98,-0.50086,0.0002,18.83035]
[1776807867074,42.91,75468.46,0.98,-0.50086,0.0002,18.83035]
[1776807867726,42.91,75466.51,0.98,-0.50124,0.0002,18.82982]
[1776807868209,42.91,75466.51,0.98,-0.50124,0.0002,18.82982]
[1776807868900,42.91,75460.35,0.98,-0.50246,0.0002,18.82801]
[1776807873906,42.91,75459.84,0.98,-0.50256,0.0002,18.82328]
[1776807877891,42.91,75459.98,0.98,-0.50253,0.0002,18.82332]
[1776807878816,42.91,75459.75,0.98,-0.50258,0.0002,18.82325]
[1776807879917,42.91,75459.75,0.98,-0.50258,0.0002,18.82325]
[1776807879930,42.91,75459.75,0.98,-0.50258,0.0002,18.82325]
[1776807879987,42.91,75460.13,0.98,-0.5025,0.0002,18.82337]
[1776807880838,42.91,75460.33,0.98,-0.50246,0.0002,18.82343]
[1776807886090,42.91,75460.22,0.98,-0.50248,0.0002,18.82339]
[1776807889898,42.91,75459.65,0.98,-0.5026,0.0002,18.82322]
[1776807890846,42.91,75458.98,0.98,-0.50273,0.0002,18.82301]
[1776807892927,42.91,75453.38,0.98,-0.50383,0.0002,18.82119]
[1776807897941,42.91,75450.96,0.98,-0.50431,0.0002,18.82035]
[1776807900200,42.91,75450.86,0.98,-0.50433,0.0002,18.82032]
[1776807900958,42.91,75446.85,0.98,-0.50512,0.0002,18.81888]
[1776807901544,42.91,75446.85,0.98,-0.50512,0.0002,18.81888]
[1776807901601,42.91,75446.85,0.98,-0.50512,0.0002,18.81888]
[1776807901678,42.91,75446.27,0.98,-0.50523,0.0002,18.81866]
[1776807902197,42.91,75446.27,0.98,-0.50523,0.0002,18.81866]
[1776807902291,42.91,75443.26,0.98,-0.50582,0.0002,18.81752]
[1776807904340,42.92,75442.02,0.98,-0.50607,0.0002,18.81704]
[1776807904353,42.92,75442.02,0.98,-0.50607,0.0002,18.81704]
[1776807904833,42.92,75443.13,0.98,-0.50585,0.0002,18.81747]
[1776807905416,42.92,75443.13,0.98,-0.50585,0.0002,18.81747]
[1776807905426,42.92,75443.13,0.98,-0.50585,0.0002,18.81747]
[1776807905935,42.92,75448.78,0.98,-0.50474,0.0002,18.81958]
[1776807906667,42.92,75454.98,0.98,-0.50351,0.0002,18.82172]
[1776807909737,42.92,75456.77,0.98,-0.50316,0.0002,18.82231]
[1776807909814,42.92,75457.65,0.98,-0.50299,0.0002,18.82259]
[1776807910983,42.92,75463.48,0.98,-0.50184,0.0002,18.82437]
[1776807912116,42.92,75465.24,0.98,-0.50149,0.0002,18.82488]
[1776807912180,42.92,75465.24,0.98,-0.50149,0.0002,18.82488]
[1776807914380,42.92,75467.57,0.98,-0.50103,0.0002,18.82553]
[1776807914877,42.92,75467.57,0.98,-0.50103,0.0002,18.82553]
[1776807916793,42.92,75469.14,0.98,-0.50072,0.0002,18.82595]
[1776807916835,42.92,75475.14,0.98,-0.49954,0.0002,18.82747]
[1776807917575,42.92,75475.14,0.98,-0.49954,0.0002,18.82747]
[1776807917633,42.92,75475.14,0.98,-0.49954,0.0002,18.82747]
[1776807918415,42.92,75478.06,0.98,-0.49897,0.0002,18.82815]
[1776807918432,42.92,75478.06,0.98,-0.49897,0.0002,18.82815]
[1776807918533,42.92,75479.03,0.98,-0.49878,0.0002,18.82836]
[1776807920424,42.92,75479.09,0.98,-0.49876,0.0002,18.82838]
[1776807920933,42.92,75479.19,0.98,-0.49874,0.0002,18.8284]
[1776807924470,42.92,75480.21,0.98,-0.49854,0.0002,18.82862]
[1776807924494,42.92,75480.21,0.98,-0.49854,0.0002,18.82862]
[1776807924531,42.92,75480.21,0.98,-0.49854,0.0002,18.82862]
[1776807924566,42.92,75480.97,0.98,-0.49839,0.0002,18.82878]
[1776807928105,42.92,75482.56,0.98,-0.49808,0.0002,18.82911]
[1776807928117,42.92,75482.56,0.98,-0.49808,0.0002,18.82911]
[1776807928720,42.92,75483.35,0.98,-0.49793,0.0002,18.82927]
[1776807930910,42.92,75483.64,0.98,-0.49787,0.0002,18.82933]
[1776807930924,42.92,75483.64,0.98,-0.49787,0.0002,18.82933]
[1776807931460,42.91,75485.94,0.98,-0.49742,0.0002,18.8252]
[1776807936639,42.91,75487.14,0.98,-0.49718,0.0002,18.82542]
[1776807936959,42.91,75488.01,0.98,-0.49701,0.0002,18.82558]
[1776807938324,42.91,75488.27,0.98,-0.49696,0.0002,18.82563]
[1776807938344,42.91,75488.27,0.98,-0.49696,0.0002,18.82563]
[1776807938897,42.91,75488.94,0.98,-0.49683,0.0002,18.82575]
[1776807943986,42.9,75489.21,0.98,-0.49678,0.0002,18.82579]
[1776807949021,42.9,75490.77,0.98,-0.49647,0.0002,18.82606]
[1776807954041,42.89,75494.42,0.98,-0.49575,0.0002,18.82664]
[1776807959074,42.88,75496.28,0.98,-0.49539,0.0002,18.82691]
[1776807963858,42.88,75496.46,0.98,-0.49535,0.0002,18.82694]
[1776807963871,42.88,75496.46,0.98,-0.49535,0.0002,18.82694]
[1776807963953,42.87,75496.9,0.98,-0.49527,0.0002,18.827]
[1776807964742,42.87,75491.71,0.98,-0.49629,0.0002,18.82622]
[1776807966015,42.87,75486.54,0.98,-0.49731,0.0002,18.82531]
[1776807966971,42.87,75486.54,0.98,-0.49731,0.0002,18.82531]
[1776807967989,42.88,75483.04,0.98,-0.498,0.0002,18.82463]
[1776807969093,42.88,75481.88,0.98,-0.49823,0.0002,18.82439]
[1776807969885,42.88,75481.88,0.98,-0.49823,0.0002,18.82439]
[1776807969897,42.88,75481.88,0.98,-0.49823,0.0002,18.82439]
[1776807969991,42.88,75481.88,0.98,-0.49823,0.0002,18.82439]
[1776807969996,42.88,75480.89,0.98,-0.49842,0.0002,18.82419]
[1776807970397,42.88,75480.89,0.98,-0.49842,0.0002,18.82419]
[1776807970490,42.88,75480.89,0.98,-0.49842,0.0002,18.82419]
[1776807970709,42.88,75479.48,0.98,-0.4987,0.0002,18.82388]
[1776807974025,42.88,75469.06,0.98,-0.50075,0.0002,18.82135]
[1776807975681,42.88,75466.93,0.98,-0.50117,0.0002,18.82077]
[1776807975695,42.88,75466.93,0.98,-0.50117,0.0002,18.82077]
[1776807976013,42.88,75466.18,0.98,-0.50132,0.0002,18.82056]
[1776807976373,42.88,75466.18,0.98,-0.50132,0.0002,18.82056]
[1776807976432,42.88,75466.18,0.98,-0.50132,0.0002,18.82056]
[1776807976817,42.88,75463.62,0.98,-0.50183,0.0002,18.81983]
[1776807977105,42.88,75463.62,0.98,-0.50183,0.0002,18.81983]
[1776807977174,42.88,75463.62,0.98,-0.50183,0.0002,18.81983]
[1776807977883,42.88,75459.58,0.98,-0.50262,0.0002,18.81861]
[1776807981214,42.88,75457.46,0.98,-0.50304,0.0002,18.81794]
[1776807982000,42.88,75456.63,0.98,-0.5032,0.0002,18.81768]
[1776807987195,42.89,75457.26,0.98,-0.50308,0.0002,18.81788]
[1776807990037,42.89,75464.55,0.98,-0.50164,0.0002,18.8201]
[1776807990973,42.89,75474.03,0.98,-0.49977,0.0002,18.82262]
[1776807991306,42.89,75474.03,0.98,-0.49977,0.0002,18.82262]
[1776807991386,42.89,75474.03,0.98,-0.49977,0.0002,18.82262]
[1776807991798,42.89,75474.03,0.98,-0.49977,0.0002,18.82262]
[1776807991832,42.89,75476.57,0.98,-0.49927,0.0002,18.81864]
[1776807993155,42.89,75476.57,0.98,-0.49927,0.0002,18.81864]
[1776807993227,42.89,75476.57,0.98,-0.49927,0.0002,18.81864]
[1776807993364,42.89,75476.57,0.98,-0.49927,0.0002,18.81864]
[1776807993845,42.88,75477.77,0.98,-0.49904,0.0002,18.81892]
[1776807998876,42.88,75480.81,0.98,-0.49844,0.0002,18.81959]
[1776808004918,42.88,75482.2,0.98,-0.49816,0.0002,18.81988]
[1776808005327,42.88,75482.2,0.98,-0.49816,0.0002,18.81988]
[1776808005925,42.88,75483.64,0.98,-0.49788,0.0002,18.82017]
[1776808007503,42.88,75484.39,0.98,-0.49773,0.0002,18.82032]
[1776808007939,42.88,75485.16,0.98,-0.49758,0.0002,18.82047]
[1776808011320,42.87,75489.2,0.98,-0.49679,0.0002,18.82121]
[1776808013933,42.87,75489.2,0.98,-0.49679,0.0002,18.82121]
[1776808013946,42.87,75489.2,0.98,-0.49679,0.0002,18.82121]
[1776808013948,42.87,75489.2,0.98,-0.49679,0.0002,18.82121]
[1776808014032,42.87,75492.01,0.98,-0.49623,0.0002,18.82168]
[1776808021415,42.87,75494.47,0.98,-0.49575,0.0002,18.82207]
[1776808027073,42.86,75494.9,0.98,-0.49566,0.0002,18.82213]
[1776808032109,42.86,75491.69,0.98,-0.4963,0.0002,18.82163]
[1776808036136,42.86,75487.6,0.98,-0.4971,0.0002,18.82093]
[1776808041171,42.86,75485.41,0.98,-0.49754,0.0002,18.82052]
[1776808046207,42.85,75486.17,0.98,-0.49739,0.0002,18.82066]
[1776808050746,42.85,75491.36,0.98,-0.49636,0.0002,18.82158]
[1776808052039,42.85,75491.36,0.98,-0.49636,0.0002,18.82158]
[1776808052096,42.85,75491.36,0.98,-0.49636,0.0002,18.82158]
[1776808052874,42.85,75498.42,0.98,-0.49497,0.0002,18.81804]
[1776808053753,42.85,75498.42,0.98,-0.49497,0.0002,18.81804]
[1776808053759,42.85,75498.42,0.98,-0.49497,0.0002,18.81804]
[1776808053824,42.85,75498.42,0.98,-0.49497,0.0002,18.81804]
[1776808053881,42.85,75498.42,0.98,-0.49497,0.0002,18.81804]
[1776808053955,42.85,75499.65,0.98,-0.49473,0.0002,18.8182]
[1776808055503,42.85,75500.09,0.98,-0.49464,0.0002,18.81826]
[1776808056101,42.85,75500.09,0.98,-0.49464,0.0002,18.81826]
[1776808056667,42.84,75500.88,0.98,-0.49449,0.0002,18.81835]
[1776808061796,42.84,75503.62,0.98,-0.49395,0.0002,18.81867]
[1776808061874,42.83,75507.94,0.98,-0.49309,0.0002,18.81909]
[1776808064281,42.83,75507.94,0.98,-0.49309,0.0002,18.81909]
[1776808064403,42.83,75507.94,0.98,-0.49309,0.0002,18.81909]
[1776808066045,42.83,75507.24,0.98,-0.49323,0.0002,18.81903]
[1776808066063,42.83,75507.24,0.98,-0.49323,0.0002,18.81903]
[1776808066070,42.83,75507.24,0.98,-0.49323,0.0002,18.81903]
[1776808066086,42.83,75507.98,0.98,-0.49309,0.0002,18.81909]
[1776808071382,42.83,75510.34,0.98,-0.49262,0.0002,18.81929]
[1776808072295,42.83,75510.34,0.98,-0.49262,0.0002,18.81929]
[1776808072346,42.83,75510.34,0.98,-0.49262,0.0002,18.81929]
[1776808072796,42.83,75509.79,0.98,-0.49273,0.0002,18.81924]
[1776808074401,42.83,75509.79,0.98,-0.49273,0.0002,18.81925]
[1776808074412,42.83,75509.79,0.98,-0.49273,0.0002,18.81925]
[1776808074468,42.83,75509.79,0.98,-0.49273,0.0002,18.81925]
[1776808074535,42.83,75509.79,0.98,-0.49273,0.0002,18.81925]
[1776808074590,42.83,75509.79,0.98,-0.49273,0.0002,18.81925]
[1776808074647,42.83,75508.67,0.98,-0.49295,0.0002,18.81915]
[1776808079969,42.82,75506.14,0.98,-0.49345,0.0002,18.81893]
[1776808084460,42.81,75505.24,0.98,-0.49363,0.0002,18.81884]
[1776808085024,42.81,75505.13,0.98,-0.49365,0.0002,18.81883]
[1776808090089,42.8,75505.19,0.98,-0.49364,0.0002,18.81883]
[1776808095094,42.79,75504.6,0.98,-0.49376,0.0002,18.81877]
[1776808100469,42.78,75505.02,0.98,-0.49368,0.0002,18.81882]
[1776808105706,42.77,75505.54,0.98,-0.49357,0.0002,18.81887]
[1776808109112,42.76,75510.33,0.98,-0.49263,0.0002,18.81929]
[1776808111204,42.76,75514.26,0.98,-0.49185,0.0002,18.81497]
[1776808116215,42.75,75514.66,0.98,-0.49177,0.0002,18.815]
[1776808121244,42.74,75515.6,0.98,-0.49159,0.0002,18.81505]
[1776808126384,42.74,75513.95,0.98,-0.49191,0.0002,18.81496]
[1776808131427,42.74,75513.09,0.98,-0.49208,0.0002,18.8149]
[1776808133878,42.73,75512.14,0.98,-0.49227,0.0002,18.81484]
[1776808134144,42.73,75512.14,0.98,-0.49227,0.0002,18.81484]
[1776808135010,42.73,75512.14,0.98,-0.49227,0.0002,18.81484]
[1776808135017,42.73,75515.63,0.98,-0.49158,0.0002,18.81505]
[1776808135283,42.73,75515.63,0.98,-0.49158,0.0002,18.81505]
[1776808135317,42.73,75515.63,0.98,-0.49158,0.0002,18.81505]
[1776808137126,42.73,75515.94,0.98,-0.49152,0.0002,18.81507]
[1776808137194,42.73,75514.93,0.98,-0.49172,0.0002,18.81501]
[1776808141867,42.73,75515.48,0.98,-0.49161,0.0002,18.81504]
[1776808142193,42.73,75516.3,0.98,-0.49145,0.0002,18.81508]
[1776808147266,42.73,75518.81,0.98,-0.49095,0.0002,18.81519]
[1776808153332,42.73,75517.81,0.98,-0.49115,0.0002,18.81515]
[1776808159122,42.73,75514.3,0.98,-0.49185,0.0002,18.81498]
[1776808164645,42.73,75512.03,0.98,-0.49229,0.0002,18.81483]
[1776808167157,42.73,75503.9,0.98,-0.4939,0.0002,18.81412]
[1776808169169,42.73,75496.95,0.98,-0.49528,0.0002,18.81327]
[1776808170261,42.73,75493.07,0.98,-0.49605,0.0002,18.81269]
[1776808170402,42.73,75493.07,0.98,-0.49605,0.0002,18.81269]
[1776808170413,42.73,75493.07,0.98,-0.49605,0.0002,18.81269]
[1776808171183,42.73,75492.32,0.98,-0.4962,0.0002,18.80799]
[1776808176237,42.73,75492.75,0.98,-0.49611,0.0002,18.80806]
[1776808181243,42.72,75494.79,0.98,-0.49571,0.0002,18.80837]
[1776808186292,42.71,75496.82,0.98,-0.49531,0.0002,18.80866]
[1776808187710,42.71,75497.31,0.98,-0.49521,0.0002,18.80873]
[1776808188193,42.71,75497.31,0.98,-0.49521,0.0002,18.80873]
[1776808193220,42.7,75498.26,0.98,-0.49503,0.0002,18.80886]
[1776808193783,42.7,75499.03,0.98,-0.49487,0.0002,18.80896]
[1776808193791,42.7,75499.03,0.98,-0.49487,0.0002,18.80896]
[1776808193856,42.7,75499.03,0.98,-0.49487,0.0002,18.80896]
[1776808193957,42.7,75499.03,0.98,-0.49487,0.0002,18.80896]
[1776808199282,42.69,75501.32,0.98,-0.49442,0.0002,18.80925]
[1776808204316,42.69,75505.34,0.98,-0.49362,0.0002,18.80968]
[1776808209351,42.68,75511.1,0.98,-0.49248,0.0002,18.81018]
[1776808215941,42.67,75510.74,0.98,-0.49256,0.0002,18.81016]
[1776808221435,42.66,75511.08,0.98,-0.49249,0.0002,18.81018]
[1776808226107,42.66,75512.12,0.98,-0.49228,0.0002,18.81026]
[1776808226142,42.66,75512.12,0.98,-0.49228,0.0002,18.81026]
[1776808228223,42.65,75517.17,0.98,-0.49128,0.0002,18.81054]
[1776808228324,42.65,75518.72,0.98,-0.49097,0.0002,18.81061]
[1776808228367,42.65,75518.72,0.98,-0.49097,0.0002,18.81061]
[1776808228443,42.65,75518.72,0.98,-0.49097,0.0002,18.81061]
[1776808230258,42.65,75518.87,0.98,-0.49094,0.0002,18.81061]
[1776808230290,42.65,75518.22,0.98,-0.49107,0.0002,18.81059]
[1776808232275,42.65,75517.95,0.98,-0.49113,0.0002,18.80599]
[1776808232287,42.65,75517.95,0.98,-0.49113,0.0002,18.80599]
[1776808232319,42.65,75518.15,0.98,-0.49109,0.0002,18.806]
[1776808237548,42.65,75518.99,0.98,-0.49092,0.0002,18.80603]
[1776808242591,42.65,75520.94,0.98,-0.49053,0.0002,18.80609]
[1776808248626,42.65,75522.02,0.98,-0.49032,0.0002,18.80612]
[1776808253662,42.65,75522.29,0.98,-0.49027,0.0002,18.80612]
[1776808258697,42.65,75524.49,0.98,-0.48983,0.0002,18.80616]
[1776808263606,42.65,75524.75,0.98,-0.48978,0.0002,18.80616]
[1776808263732,42.65,75524.75,0.98,-0.48978,0.0002,18.80616]
[1776808265049,42.65,75518.04,0.98,-0.49111,0.0002,18.80599]
[1776808266182,42.65,75518.04,0.98,-0.49111,0.0002,18.80599]
[1776808266194,42.65,75518.04,0.98,-0.49111,0.0002,18.80599]
[1776808266206,42.65,75516.37,0.98,-0.49144,0.0002,18.80592]
[1776808271788,42.65,75516.56,0.98,-0.4914,0.0002,18.80593]
[1776808277831,42.65,75514.57,0.98,-0.4918,0.0002,18.80582]
[1776808282865,42.66,75513.5,0.98,-0.49201,0.0002,18.80576]
[1776808287901,42.66,75512.34,0.98,-0.49224,0.0002,18.80568]
[1776808296504,42.66,75511.79,0.98,-0.49235,0.0002,18.80106]
[1776808301998,42.66,75508.83,0.98,-0.49294,0.0002,18.80083]
[1776808307034,42.66,75507.26,0.98,-0.49325,0.0002,18.80069]
[1776808312068,42.66,75507.53,0.98,-0.49319,0.0002,18.80072]
[1776808318111,42.66,75507.01,0.98,-0.4933,0.0002,18.80067]
[1776808323146,42.65,75503.64,0.98,-0.49397,0.0002,18.80034]
[1776808329188,42.64,75504.04,0.98,-0.49389,0.0002,18.80038]
[1776808331408,42.64,75504.04,0.98,-0.49389,0.0002,18.80038]
[1776808331422,42.64,75504.04,0.98,-0.49389,0.0002,18.80038]
[1776808332382,42.64,75504.9,0.98,-0.49372,0.0002,18.80047]
[1776808337385,42.64,75507.33,0.98,-0.49324,0.0002,18.8007]
[1776808337606,42.64,75507.33,0.98,-0.49324,0.0002,18.8007]
[1776808337661,42.64,75507.33,0.98,-0.49324,0.0002,18.8007]
[1776808337662,42.64,75507.33,0.98,-0.49324,0.0002,18.8007]
[1776808337783,42.64,75507.33,0.98,-0.49324,0.0002,18.8007]
[1776808337814,42.64,75507.33,0.98,-0.49324,0.0002,18.8007]
[1776808337845,42.64,75507.33,0.98,-0.49324,0.0002,18.8007]
[1776808338251,42.64,75507.33,0.98,-0.49324,0.0002,18.8007]
[1776808338584,42.64,75507.33,0.98,-0.49324,0.0002,18.8007]
[1776808341700,42.63,75507.66,0.98,-0.49317,0.0002,18.80073]
[1776808341711,42.63,75507.66,0.98,-0.49317,0.0002,18.80073]
[1776808341755,42.63,75507.66,0.98,-0.49317,0.0002,18.80073]
[1776808341832,42.63,75507.66,0.98,-0.49317,0.0002,18.80073]
[1776808343723,42.63,75507.66,0.98,-0.49317,0.0002,18.80073]
[1776808344295,42.63,75507.94,0.98,-0.49312,0.0002,18.80076]
[1776808349328,42.62,75508.03,0.98,-0.4931,0.0002,18.80076]
[1776808351747,42.62,75508.03,0.98,-0.4931,0.0002,18.80076]
[1776808351778,42.62,75508.03,0.98,-0.4931,0.0002,18.80076]
[1776808351809,42.62,75508.03,0.98,-0.4931,0.0002,18.80076]
[1776808351840,42.62,75508.03,0.98,-0.4931,0.0002,18.80076]
[1776808351868,42.62,75508.03,0.98,-0.4931,0.0002,18.80076]
[1776808351900,42.62,75508.03,0.98,-0.4931,0.0002,18.80076]
[1776808351961,42.62,75508.03,0.98,-0.4931,0.0002,18.80076]
[1776808351995,42.62,75508.03,0.98,-0.4931,0.0002,18.80076]
[1776808351997,42.62,75507.75,0.98,-0.49316,0.0002,18.79615]
[1776808353776,42.62,75507.75,0.98,-0.49316,0.0002,18.79615]
[1776808353975,42.62,75507.75,0.98,-0.49316,0.0002,18.79615]
[1776808354440,42.62,75507.58,0.98,-0.49319,0.0002,18.79614]
[1776808357823,42.62,75507.58,0.98,-0.49319,0.0002,18.79614]
[1776808358345,42.62,75507.58,0.98,-0.49319,0.0002,18.79614]
[1776808363408,42.61,75508.0,0.98,-0.49311,0.0002,18.79617]
[1776808365380,42.61,75508.18,0.98,-0.49307,0.0002,18.79619]
[1776808365398,42.61,75508.18,0.98,-0.49307,0.0002,18.79619]
[1776808365933,42.61,75509.31,0.98,-0.49285,0.0002,18.79628]
[1776808366448,42.61,75510.86,0.98,-0.49254,0.0002,18.7964]
[1776808371482,42.6,75512.6,0.98,-0.49219,0.0002,18.79653]
[1776808374412,42.6,75512.75,0.98,-0.49216,0.0002,18.79654]
[1776808374464,42.6,75512.04,0.98,-0.4923,0.0002,18.79649]
[1776808375648,42.59,75515.07,0.98,-0.4917,0.0002,18.79667]
[1776808375660,42.59,75515.07,0.98,-0.4917,0.0002,18.79667]
[1776808376480,42.59,75518.27,0.98,-0.49107,0.0002,18.79682]
[1776808381511,42.6,75519.81,0.98,-0.49076,0.0002,18.79688]
[1776808386517,42.6,75522.27,0.98,-0.49027,0.0002,18.79694]
[1776808391521,42.6,75523.68,0.98,-0.48999,0.0002,18.79697]
[1776808396523,42.6,75524.66,0.98,-0.4898,0.0002,18.79698]
[1776808402192,42.6,75525.77,0.98,-0.48958,0.0002,18.79699]
[1776808407272,42.6,75525.96,0.98,-0.48954,0.0002,18.79699]
[1776808412559,42.58,75528.91,0.98,-0.48895,0.0002,18.79238]
[1776808417635,42.57,75531.18,0.98,-0.4885,0.0002,18.79235]
[1776808422642,42.57,75532.45,0.98,-0.48825,0.0002,18.79232]
[1776808427687,42.57,75532.45,0.98,-0.48825,0.0002,18.79232]
[1776808432702,42.56,75535.04,0.98,-0.48773,0.0002,18.79223]
[1776808437711,42.56,75535.89,0.98,-0.48757,0.0002,18.7922]
[1776808442744,42.56,75535.89,0.98,-0.48757,0.0002,18.7922]
[1776808447773,42.55,75537.75,0.98,-0.4872,0.0002,18.79211]
[1776808453131,42.55,75539.13,0.98,-0.48692,0.0002,18.79203]
[1776808458176,42.55,75539.74,0.98,-0.4868,0.0002,18.79199]
[1776808463214,42.55,75541.11,0.98,-0.48653,0.0002,18.7919]
[1776808463746,42.55,75541.51,0.98,-0.48645,0.0002,18.79188]
[1776808463819,42.55,75541.51,0.98,-0.48645,0.0002,18.79188]
[1776808464130,42.55,75541.51,0.98,-0.48645,0.0002,18.79188]
[1776808469164,42.54,75546.57,0.98,-0.48544,0.0002,18.79146]
[1776808473392,42.54,75547.39,0.98,-0.48528,0.0002,18.78679]
[1776808473480,42.54,75547.37,0.98,-0.48528,0.0002,18.78679]
[1776808480242,42.55,75546.08,0.98,-0.48554,0.0002,18.78692]
[1776808485277,42.55,75543.65,0.98,-0.48602,0.0002,18.78712]
[1776808491321,42.55,75543.76,0.98,-0.486,0.0002,18.78711]
[1776808496522,42.54,75542.82,0.98,-0.48619,0.0002,18.78719]
[1776808502396,42.54,75542.95,0.98,-0.48616,0.0002,18.78718]
[1776808506792,42.54,75543.49,0.98,-0.48605,0.0002,18.78713]
[1776808506852,42.54,75543.49,0.98,-0.48605,0.0002,18.78713]
[1776808507793,42.54,75543.59,0.98,-0.48603,0.0002,18.78713]
[1776808508622,42.54,75543.78,0.98,-0.48599,0.0002,18.78711]
[1776808513888,42.54,75543.78,0.98,-0.48599,0.0002,18.78711]
[1776808518946,42.54,75544.53,0.98,-0.48585,0.0002,18.78705]
[1776808523981,42.54,75544.59,0.98,-0.48583,0.0002,18.78704]
[1776808529010,42.54,75542.53,0.98,-0.48624,0.0002,18.78721]
[1776808534064,42.54,75543.07,0.98,-0.48613,0.0002,18.78257]
[1776808539122,42.53,75543.07,0.98,-0.48613,0.0002,18.78257]
[1776808544161,42.53,75541.84,0.98,-0.48638,0.0002,18.78266]
[1776808549182,42.53,75540.75,0.98,-0.4866,0.0002,18.78274]
[1776808554385,42.52,75540.26,0.98,-0.48669,0.0002,18.78277]
[1776808559428,42.52,75540.38,0.98,-0.48667,0.0002,18.78276]
[1776808563544,42.52,75547.06,0.98,-0.48534,0.0002,18.78222]
[1776808563909,42.52,75547.06,0.98,-0.48534,0.0002,18.78222]
[1776808564680,42.52,75548.77,0.98,-0.485,0.0002,18.78205]
[1776808565585,42.52,75553.26,0.98,-0.4841,0.0002,18.78154]
[1776808570653,42.52,75554.23,0.98,-0.48391,0.0002,18.78141]
[1776808572252,42.52,75554.88,0.98,-0.48378,0.0002,18.78133]
[1776808572353,42.52,75555.29,0.98,-0.4837,0.0002,18.78127]
[1776808578491,42.51,75557.42,0.98,-0.48328,0.0002,18.78098]
[1776808583967,42.51,75560.08,0.98,-0.48275,0.0002,18.78057]
[1776808589001,42.51,75563.2,0.98,-0.48213,0.0002,18.78006]
[1776808594037,42.51,75565.24,0.98,-0.48172,0.0002,18.7751]
[1776808598963,42.5,75566.96,0.98,-0.48137,0.0002,18.77478]
[1776808599032,42.5,75566.96,0.98,-0.48137,0.0002,18.77478]
[1776808600517,42.5,75568.05,0.98,-0.48116,0.0002,18.77457]
[1776808600526,42.5,75568.05,0.98,-0.48116,0.0002,18.77457]
[1776808600618,42.5,75567.7,0.98,-0.48123,0.0002,18.77464]
[1776808604609,42.5,75572.21,0.98,-0.48033,0.0002,18.77372]
[1776808605712,42.5,75572.21,0.98,-0.48033,0.0002,18.77372]
[1776808606639,42.5,75574.09,0.98,-0.47996,0.0002,18.77331]
[1776808612613,42.5,75574.69,0.98,-0.47984,0.0002,18.77317]
[1776808618205,42.49,75575.96,0.98,-0.47958,0.0002,18.77288]
[1776808623240,42.49,75576.42,0.98,-0.47949,0.0002,18.77277]
[1776808628905,42.49,75576.76,0.98,-0.47942,0.0002,18.77269]
[1776808632503,42.49,75576.74,0.98,-0.47942,0.0002,18.77269]
[1776808632604,42.49,75576.84,0.98,-0.4794,0.0002,18.77267]
[1776808633865,42.48,75579.88,0.98,-0.4788,0.0002,18.77193]
[1776808633917,42.48,75579.88,0.98,-0.4788,0.0002,18.77193]
[1776808635316,42.48,75583.24,0.98,-0.47813,0.0002,18.77106]
[1776808635732,42.48,75582.7,0.98,-0.47824,0.0002,18.77121]
[1776808639430,42.48,75583.54,0.98,-0.47807,0.0002,18.77098]
[1776808639463,42.48,75583.54,0.98,-0.47807,0.0002,18.77098]
[1776808639502,42.48,75583.54,0.98,-0.47807,0.0002,18.77098]
[1776808639551,42.48,75584.81,0.98,-0.47782,0.0002,18.77064]
[1776808639896,42.48,75584.81,0.98,-0.47782,0.0002,18.77064]
[1776808639926,42.48,75584.81,0.98,-0.47782,0.0002,18.77064]
[1776808641276,42.48,75584.81,0.98,-0.47782,0.0002,18.77064]
[1776808641339,42.48,75584.81,0.98,-0.47782,0.0002,18.77064]
[1776808641554,42.48,75584.81,0.98,-0.47782,0.0002,18.77064]
[1776808641561,42.48,75584.81,0.98,-0.47782,0.0002,18.77064]
[1776808641662,42.48,75586.03,0.98,-0.47758,0.0002,18.7703]
[1776808645880,42.48,75585.5,0.98,-0.47768,0.0002,18.77045]
[1776808646506,42.48,75585.5,0.98,-0.47768,0.0002,18.77045]
[1776808646740,42.48,75578.82,0.98,-0.47901,0.0002,18.77219]
[1776808647521,42.48,75578.82,0.98,-0.47901,0.0002,18.77219]
[1776808647565,42.48,75578.82,0.98,-0.47901,0.0002,18.77219]
[1776808647622,42.48,75569.81,0.98,-0.4808,0.0002,18.77421]
[1776808649552,42.48,75567.29,0.98,-0.48131,0.0002,18.77471]
[1776808651596,42.48,75564.67,0.98,-0.48183,0.0002,18.77519]
[1776808651696,42.48,75565.18,0.98,-0.48172,0.0002,18.7705]
[1776808656742,42.48,75566.46,0.98,-0.48147,0.0002,18.77027]
[1776808661767,42.48,75567.19,0.98,-0.48132,0.0002,18.77013]
[1776808666770,42.48,75568.53,0.98,-0.48106,0.0002,18.76987]
[1776808667767,42.48,75568.53,0.98,-0.48106,0.0002,18.76987]
[1776808667815,42.48,75568.53,0.98,-0.48106,0.0002,18.76987]
[1776808667845,42.48,75568.53,0.98,-0.48106,0.0002,18.76987]
[1776808667877,42.48,75568.53,0.98,-0.48106,0.0002,18.76987]
[1776808667910,42.48,75568.53,0.98,-0.48106,0.0002,18.76987]
[1776808668011,42.48,75568.53,0.98,-0.48106,0.0002,18.76987]
[1776808669404,42.48,75568.53,0.98,-0.48106,0.0002,18.76987]
[1776808669468,42.48,75568.53,0.98,-0.48106,0.0002,18.76987]
[1776808669823,42.48,75568.53,0.98,-0.48106,0.0002,18.76987]
[1776808670574,42.48,75568.53,0.98,-0.48106,0.0002,18.76987]
[1776808675607,42.48,75570.12,0.98,-0.48074,0.0002,18.76955]
[1776808680641,42.48,75570.85,0.98,-0.48059,0.0002,18.7694]
[1776808685677,42.48,75571.52,0.98,-0.48046,0.0002,18.76926]
[1776808690713,42.48,75572.19,0.98,-0.48033,0.0002,18.76911]
[1776808695747,42.48,75573.04,0.98,-0.48016,0.0002,18.76893]
[1776808704811,42.48,75573.33,0.98,-0.4801,0.0002,18.76886]
[1776808710853,42.47,75574.44,0.98,-0.47988,0.0002,18.76862]
[1776808715888,42.47,75575.59,0.98,-0.47965,0.0002,18.76375]
[1776808721491,42.47,75575.31,0.98,-0.4797,0.0002,18.76382]
[1776808726493,42.47,75575.81,0.98,-0.4796,0.0002,18.7637]
[1776808732000,42.47,75572.74,0.98,-0.48021,0.0002,18.76439]
[1776808733776,42.47,75572.74,0.98,-0.48021,0.0002,18.76439]
[1776808733824,42.47,75570.83,0.98,-0.48059,0.0002,18.7648]
[1776808734837,42.47,75563.49,0.98,-0.48206,0.0002,18.7662]
[1776808735229,42.47,75563.49,0.98,-0.48206,0.0002,18.7662]
[1776808735282,42.47,75563.49,0.98,-0.48206,0.0002,18.7662]
[1776808735783,42.47,75548.6,0.98,-0.48502,0.0002,18.76827]
[1776808736709,42.47,75548.6,0.98,-0.48502,0.0002,18.76827]
[1776808736759,42.47,75537.1,0.98,-0.48732,0.0002,18.76915]
[1776808737627,42.47,75537.1,0.98,-0.48732,0.0002,18.76915]
[1776808737705,42.47,75537.1,0.98,-0.48732,0.0002,18.76915]
[1776808737791,42.47,75531.59,0.98,-0.48842,0.0002,18.76936]
[1776808739613,42.47,75527.6,0.98,-0.48921,0.0002,18.76942]
[1776808740661,42.47,75527.6,0.98,-0.48921,0.0002,18.76942]
[1776808740745,42.47,75525.75,0.98,-0.48958,0.0002,18.76942]
[1776808742688,42.47,75523.7,0.98,-0.48999,0.0002,18.7694]
[1776808742765,42.47,75522.7,0.98,-0.49019,0.0002,18.76939]
[1776808745837,42.47,75527.4,0.98,-0.48925,0.0002,18.76942]
[1776808746994,42.47,75527.43,0.98,-0.48925,0.0002,18.76942]
[1776808747007,42.47,75527.43,0.98,-0.48925,0.0002,18.76942]
[1776808747818,42.47,75527.23,0.98,-0.48929,0.0002,18.76942]
[1776808752100,42.47,75529.09,0.98,-0.48892,0.0002,18.7694]
[1776808752793,42.47,75529.09,0.98,-0.48892,0.0002,18.7694]
[1776808752794,42.47,75533.02,0.98,-0.48813,0.0002,18.76932]
[1776808755281,42.47,75537.11,0.98,-0.48732,0.0002,18.76915]
[1776808761211,42.47,75537.95,0.98,-0.48715,0.0002,18.76911]
[1776808766244,42.47,75538.45,0.98,-0.48705,0.0002,18.76908]
[1776808771279,42.48,75540.36,0.98,-0.48667,0.0002,18.76437]
[1776808772744,42.48,75540.36,0.98,-0.48667,0.0002,18.76437]
[1776808772788,42.48,75540.46,0.98,-0.48665,0.0002,18.76436]
[1776808773824,42.48,75545.1,0.98,-0.48572,0.0002,18.764]
[1776808774866,42.48,75549.16,0.98,-0.48491,0.0002,18.76361]
[1776808775615,42.48,75549.16,0.98,-0.48491,0.0002,18.76361]
[1776808775701,42.48,75549.16,0.98,-0.48491,0.0002,18.76361]
[1776808777097,42.48,75548.6,0.98,-0.48502,0.0002,18.76367]
[1776808777321,42.48,75548.23,0.98,-0.4851,0.0002,18.76371]
[1776808782356,42.48,75549.93,0.98,-0.48476,0.0002,18.76353]
[1776808788398,42.48,75550.96,0.98,-0.48455,0.0002,18.76341]
[1776808793433,42.48,75545.58,0.98,-0.48563,0.0002,18.76396]
[1776808798469,42.48,75545.22,0.98,-0.4857,0.0002,18.76399]
[1776808800277,42.49,75545.28,0.98,-0.48569,0.0002,18.76399]
[1776808800529,42.49,75539.67,0.98,-0.48681,0.0002,18.76441]
[1776808801678,42.49,75544.15,0.98,-0.48591,0.0002,18.76409]
[1776808806529,42.49,75542.24,0.98,-0.48629,0.0002,18.76424]
[1776808806592,42.49,75542.24,0.98,-0.48629,0.0002,18.76424]
[1776808806922,42.49,75534.29,0.98,-0.48788,0.0002,18.76468]
[1776808807434,42.49,75534.29,0.98,-0.48788,0.0002,18.76468]
[1776808807508,42.49,75534.29,0.98,-0.48788,0.0002,18.76468]
[1776808807825,42.49,75524.22,0.98,-0.48989,0.0002,18.76481]
[1776808808880,42.48,75511.79,0.98,-0.49237,0.0002,18.76432]
[1776808809473,42.48,75511.79,0.98,-0.49237,0.0002,18.76432]
[1776808809543,42.48,75511.79,0.98,-0.49237,0.0002,18.76432]
[1776808809925,42.48,75505.75,0.98,-0.49357,0.0002,18.76381]
[1776808811577,42.48,75502.62,0.98,-0.4942,0.0002,18.76349]
[1776808811637,42.48,75502.62,0.98,-0.4942,0.0002,18.76349]
[1776808811678,42.48,75505.17,0.98,-0.49369,0.0002,18.76376]
[1776808813567,42.48,75507.47,0.98,-0.49323,0.0002,18.76398]
[1776808813864,42.48,75521.23,0.98,-0.49048,0.0002,18.76476]
[1776808814760,42.48,75521.23,0.98,-0.49048,0.0002,18.76476]
[1776808814875,42.48,75528.8,0.98,-0.48897,0.0002,18.76481]
[1776808815032,42.48,75528.8,0.98,-0.48897,0.0002,18.76481]
[1776808815115,42.48,75528.8,0.98,-0.48897,0.0002,18.76481]
[1776808815590,42.48,75528.8,0.98,-0.48897,0.0002,18.76481]
[1776808816749,42.48,75541.75,0.98,-0.48639,0.0002,18.76427]
[1776808817708,42.48,75541.75,0.98,-0.48639,0.0002,18.76427]
[1776808819618,42.48,75541.93,0.98,-0.48635,0.0002,18.76426]
[1776808819901,42.48,75545.39,0.98,-0.48566,0.0002,18.76398]
[1776808819989,42.48,75545.39,0.98,-0.48566,0.0002,18.76398]
[1776808820073,42.48,75545.39,0.98,-0.48566,0.0002,18.76398]
[1776808820626,42.48,75544.82,0.98,-0.48578,0.0002,18.76403]
[1776808823670,42.49,75547.06,0.98,-0.48533,0.0002,18.76382]
[1776808823915,42.49,75547.06,0.98,-0.48533,0.0002,18.76382]
[1776808823873,42.49,75549.0,0.98,-0.48495,0.0002,18.76363]
[1776808823954,42.49,75549.0,0.98,-0.48495,0.0002,18.76363]
[1776808825696,42.49,75549.0,0.98,-0.48495,0.0002,18.76363]
[1776808825887,42.49,75549.57,0.98,-0.48483,0.0002,18.76357]
[1776808830926,42.49,75549.45,0.98,-0.48486,0.0002,18.76358]
[1776808832966,42.5,75553.1,0.98,-0.48413,0.0002,18.75856]
[1776808833208,42.5,75553.1,0.98,-0.48413,0.0002,18.75856]
[1776808833229,42.5,75553.1,0.98,-0.48413,0.0002,18.75856]
[1776808833272,42.5,75553.1,0.98,-0.48413,0.0002,18.75856]
[1776808833460,42.5,75553.1,0.98,-0.48413,0.0002,18.75856]
[1776808833677,42.5,75553.1,0.98,-0.48413,0.0002,18.75856]
[1776808833778,42.5,75563.21,0.98,-0.48211,0.0002,18.75705]
[1776808834083,42.5,75563.21,0.98,-0.48211,0.0002,18.75705]
[1776808834138,42.5,75563.21,0.98,-0.48211,0.0002,18.75705]
[1776808834771,42.5,75563.21,0.98,-0.48211,0.0002,18.75705]
[1776808834828,42.5,75563.21,0.98,-0.48211,0.0002,18.75705]
[1776808834902,42.5,75560.88,0.98,-0.48258,0.0002,18.75744]
[1776808835555,42.5,75560.88,0.98,-0.48258,0.0002,18.75744]
[1776808835576,42.5,75560.88,0.98,-0.48258,0.0002,18.75744]
[1776808835579,42.5,75560.88,0.98,-0.48258,0.0002,18.75744]
[1776808835731,42.5,75561.37,0.98,-0.48248,0.0002,18.75736]
[1776808837812,42.5,75559.37,0.98,-0.48288,0.0002,18.75768]
[1776808837849,42.5,75546.67,0.98,-0.48541,0.0002,18.75926]
[1776808838246,42.5,75546.67,0.98,-0.48541,0.0002,18.75926]
[1776808838322,42.5,75546.67,0.98,-0.48541,0.0002,18.75926]
[1776808838752,42.5,75546.67,0.98,-0.48541,0.0002,18.75926]
[1776808839118,42.5,75546.67,0.98,-0.48541,0.0002,18.75926]
[1776808839879,42.5,75546.67,0.98,-0.48541,0.0002,18.75926]
[1776808839909,42.5,75546.67,0.98,-0.48541,0.0002,18.75926]
[1776808839944,42.5,75546.67,0.98,-0.48541,0.0002,18.75926]
[1776808840767,42.5,75545.68,0.98,-0.48561,0.0002,18.75935]
[1776808841856,42.5,75545.68,0.98,-0.48561,0.0002,18.75935]
[1776808841933,42.5,75545.68,0.98,-0.48561,0.0002,18.75935]
[1776808841877,42.5,75544.66,0.98,-0.48581,0.0002,18.75944]
[1776808842784,42.5,75544.66,0.98,-0.48581,0.0002,18.75944]
[1776808844194,42.5,75543.57,0.98,-0.48603,0.0002,18.75953]
[1776808844341,42.5,75543.57,0.98,-0.48603,0.0002,18.75953]
[1776808844414,42.5,75543.57,0.98,-0.48603,0.0002,18.75953]
[1776808844900,42.51,75536.3,0.98,-0.48748,0.0002,18.75999]
[1776808845401,42.51,75536.3,0.98,-0.48748,0.0002,18.75999]
[1776808845411,42.51,75536.3,0.98,-0.48748,0.0002,18.75999]
[1776808845429,42.51,75536.3,0.98,-0.48748,0.0002,18.75999]
[1776808845804,42.51,75536.3,0.98,-0.48748,0.0002,18.75999]
[1776808846009,42.51,75536.3,0.98,-0.48748,0.0002,18.75999]
[1776808846078,42.51,75536.3,0.98,-0.48748,0.0002,18.75999]
[1776808846511,42.51,75536.3,0.98,-0.48748,0.0002,18.75999]
[1776808846558,42.51,75536.3,0.98,-0.48748,0.0002,18.75999]
[1776808847821,42.5,75532.11,0.98,-0.48831,0.0002,18.76015]
[1776808850115,42.5,75529.85,0.98,-0.48876,0.0002,18.76019]
[1776808850130,42.5,75529.85,0.98,-0.48876,0.0002,18.76019]
[1776808850970,42.5,75526.72,0.98,-0.48939,0.0002,18.76022]
[1776808852267,42.5,75526.22,0.98,-0.48949,0.0002,18.76022]
[1776808852277,42.5,75526.22,0.98,-0.48949,0.0002,18.76022]
[1776808852923,42.5,75524.53,0.98,-0.48983,0.0002,18.76021]
[1776808853990,42.5,75524.27,0.98,-0.48988,0.0002,18.76021]
[1776808854875,42.5,75524.05,0.98,-0.48992,0.0002,18.76021]
[1776808856910,42.51,75530.79,0.98,-0.48858,0.0002,18.76018]
[1776808858447,42.51,75530.79,0.98,-0.48858,0.0002,18.76018]
[1776808858457,42.51,75530.79,0.98,-0.48858,0.0002,18.76018]
[1776808858901,42.51,75536.19,0.98,-0.4875,0.0002,18.76]
[1776808863933,42.51,75539.18,0.98,-0.4869,0.0002,18.75984]
[1776808866151,42.51,75538.65,0.98,-0.48701,0.0002,18.75987]
[1776808866207,42.51,75538.65,0.98,-0.48701,0.0002,18.75987]
[1776808866983,42.51,75548.05,0.98,-0.48514,0.0002,18.75913]
[1776808867633,42.51,75548.05,0.98,-0.48514,0.0002,18.75913]
[1776808867844,42.51,75548.05,0.98,-0.48514,0.0002,18.75913]
[1776808867868,42.51,75548.05,0.98,-0.48514,0.0002,18.75913]
[1776808867969,42.51,75548.05,0.98,-0.48514,0.0002,18.75913]
[1776808868002,42.51,75548.12,0.98,-0.48512,0.0002,18.75912]
[1776808868770,42.51,75548.12,0.98,-0.48512,0.0002,18.75912]
[1776808868809,42.51,75548.12,0.98,-0.48512,0.0002,18.75912]
[1776808868866,42.51,75548.12,0.98,-0.48512,0.0002,18.75912]
[1776808868957,42.51,75548.12,0.98,-0.48512,0.0002,18.75912]
[1776808868970,42.51,75566.03,0.98,-0.48155,0.0002,18.75655]
[1776808869978,42.51,75571.08,0.98,-0.48055,0.0002,18.75556]
[1776808870094,42.51,75571.08,0.98,-0.48055,0.0002,18.75556]
[1776808870157,42.51,75571.08,0.98,-0.48055,0.0002,18.75556]
[1776808870984,42.51,75571.47,0.98,-0.48047,0.0002,18.75547]
[1776808871181,42.51,75571.47,0.98,-0.48047,0.0002,18.75547]
[1776808871417,42.51,75571.47,0.98,-0.48047,0.0002,18.75547]
[1776808871491,42.51,75571.47,0.98,-0.48047,0.0002,18.75547]
[1776808871756,42.51,75571.47,0.98,-0.48047,0.0002,18.75547]
[1776808871779,42.51,75571.47,0.98,-0.48047,0.0002,18.75547]
[1776808871998,42.51,75571.53,0.98,-0.48046,0.0002,18.75546]
[1776808873000,42.51,75577.16,0.98,-0.47934,0.0002,18.7542]
[1776808873659,42.51,75577.16,0.98,-0.47934,0.0002,18.7542]
[1776808873670,42.51,75577.16,0.98,-0.47934,0.0002,18.7542]
[1776808874012,42.51,75579.83,0.98,-0.47881,0.0002,18.75355]
[1776808879032,42.51,75581.53,0.98,-0.47847,0.0002,18.75312]
[1776808881107,42.51,75581.12,0.98,-0.47855,0.0002,18.75322]
[1776808882005,42.51,75582.38,0.98,-0.4783,0.0002,18.75289]
[1776808882986,42.51,75589.28,0.98,-0.47692,0.0002,18.75098]
[1776808884509,42.51,75588.63,0.98,-0.47705,0.0002,18.75117]
[1776808884942,42.51,75583.54,0.98,-0.47807,0.0002,18.75259]
[1776808889974,42.51,75584.89,0.98,-0.4778,0.0002,18.75222]
[1776808890218,42.51,75584.89,0.98,-0.4778,0.0002,18.75222]
[1776808890963,42.51,75583.32,0.98,-0.47811,0.0002,18.75265]
[1776808895025,42.51,75567.82,0.98,-0.4812,0.0002,18.75161]
[1776808895721,42.51,75567.82,0.98,-0.4812,0.0002,18.75161]
[1776808895928,42.51,75559.13,0.98,-0.48293,0.0002,18.75312]
[1776808896539,42.51,75559.13,0.98,-0.48293,0.0002,18.75312]
[1776808896540,42.51,75559.13,0.98,-0.48293,0.0002,18.75312]
[1776808896761,42.51,75559.13,0.98,-0.48293,0.0002,18.75312]
[1776808896788,42.51,75550.42,0.98,-0.48466,0.0002,18.75427]
[1776808897516,42.51,75543.78,0.98,-0.48599,0.0002,18.75492]
[1776808898633,42.51,75543.78,0.98,-0.48599,0.0002,18.75492]
[1776808898773,42.52,75543.24,0.98,-0.48609,0.0002,18.75496]
[1776808900305,42.52,75539.66,0.98,-0.48681,0.0002,18.75521]
[1776808900355,42.52,75539.66,0.98,-0.48681,0.0002,18.75521]
[1776808900648,42.52,75539.66,0.98,-0.48681,0.0002,18.75521]
[1776808900681,42.52,75540.0,0.98,-0.48674,0.0002,18.75519]
[1776808903128,42.52,75539.62,0.98,-0.48682,0.0002,18.75521]
[1776808903138,42.52,75539.62,0.98,-0.48682,0.0002,18.75521]
[1776808903230,42.52,75537.13,0.98,-0.48731,0.0002,18.75535]
[1776808904876,42.52,75537.13,0.98,-0.48731,0.0002,18.75535]
[1776808904953,42.52,75536.53,0.98,-0.48743,0.0002,18.75538]
[1776808905088,42.52,75536.53,0.98,-0.48743,0.0002,18.75538]
[1776808905770,42.52,75549.46,0.98,-0.48485,0.0002,18.75438]
[1776808907014,42.52,75552.5,0.98,-0.48425,0.0002,18.75403]
[1776808908947,42.52,75548.12,0.98,-0.48512,0.0002,18.75452]
[1776808910043,42.52,75540.06,0.98,-0.48673,0.0002,18.75519]
[1776808910777,42.52,75540.06,0.98,-0.48673,0.0002,18.75519]
[1776808911040,42.52,75538.99,0.98,-0.48694,0.0002,18.75525]
[1776808911168,42.52,75538.99,0.98,-0.48694,0.0002,18.75525]
[1776808911179,42.52,75538.99,0.98,-0.48694,0.0002,18.75525]
[1776808911614,42.53,75537.11,0.98,-0.48732,0.0002,18.75536]
[1776808916629,42.53,75536.3,0.98,-0.48748,0.0002,18.75539]
[1776808922462,42.53,75538.36,0.98,-0.48707,0.0002,18.75529]
[1776808927515,42.54,75540.53,0.98,-0.48664,0.0002,18.75516]
[1776808932563,42.54,75542.71,0.98,-0.4862,0.0002,18.755]
[1776808933995,42.54,75537.83,0.98,-0.48717,0.0002,18.75532]
[1776808935046,42.54,75530.29,0.98,-0.48868,0.0002,18.75559]
[1776808937068,42.54,75528.15,0.98,-0.4891,0.0002,18.75561]
[1776808937519,42.54,75524.41,0.98,-0.48985,0.0002,18.75561]
[1776808937528,42.54,75524.41,0.98,-0.48985,0.0002,18.75561]
[1776808938013,42.54,75524.29,0.98,-0.48987,0.0002,18.75561]
[1776808939899,42.54,75523.9,0.98,-0.48995,0.0002,18.7556]
[1776808940043,42.54,75523.83,0.98,-0.48996,0.0002,18.7556]
[1776808941050,42.54,75531.05,0.98,-0.48853,0.0002,18.75557]
[1776808941930,42.54,75531.05,0.98,-0.48853,0.0002,18.75557]
[1776808941992,42.54,75531.05,0.98,-0.48853,0.0002,18.75557]
[1776808942004,42.54,75537.66,0.98,-0.48721,0.0002,18.75533]
[1776808942166,42.54,75537.66,0.98,-0.48721,0.0002,18.75533]
[1776808943191,42.54,75540.34,0.98,-0.48667,0.0002,18.75517]
[1776808944035,42.54,75540.34,0.98,-0.48667,0.0002,18.75517]
[1776808944102,42.54,75540.34,0.98,-0.48667,0.0002,18.75517]
[1776808943500,42.54,75540.2,0.98,-0.4867,0.0002,18.75518]
[1776808945158,42.54,75544.0,0.98,-0.48594,0.0002,18.7549]
[1776808945912,42.54,75544.33,0.98,-0.48588,0.0002,18.75487]
[1776808949822,42.54,75544.61,0.98,-0.48582,0.0002,18.75485]
[1776808949911,42.54,75544.24,0.98,-0.4859,0.0002,18.75488]
[1776808950843,42.54,75544.24,0.98,-0.4859,0.0002,18.75488]
[1776808951050,42.54,75545.55,0.98,-0.48563,0.0002,18.75017]
[1776808951876,42.54,75533.35,0.98,-0.48807,0.0002,18.75091]
[1776808952667,42.54,75519.68,0.98,-0.49079,0.0002,18.75091]
[1776808954018,42.54,75516.81,0.98,-0.49136,0.0002,18.7508]
[1776808957965,42.55,75529.11,0.98,-0.48891,0.0002,18.751]
[1776808961627,42.55,75531.0,0.98,-0.48854,0.0002,18.75097]
[1776808963156,42.55,75531.61,0.98,-0.48841,0.0002,18.75096]
[1776808963266,42.55,75531.61,0.98,-0.48841,0.0002,18.75096]
[1776808963374,42.55,75531.61,0.98,-0.48841,0.0002,18.75096]
[1776808963409,42.55,75531.61,0.98,-0.48841,0.0002,18.75096]
[1776808963620,42.55,75531.61,0.98,-0.48841,0.0002,18.75096]
[1776808963735,42.55,75531.61,0.98,-0.48841,0.0002,18.75096]
[1776808963894,42.55,75531.61,0.98,-0.48841,0.0002,18.75096]
[1776808964079,42.55,75531.61,0.98,-0.48841,0.0002,18.75096]
[1776808964131,42.55,75531.61,0.98,-0.48841,0.0002,18.75096]
[1776808963943,42.55,75548.11,0.98,-0.48513,0.0002,18.74992]
[1776808964260,42.55,75548.11,0.98,-0.48513,0.0002,18.74992]
[1776808964329,42.55,75548.11,0.98,-0.48513,0.0002,18.74992]
[1776808964355,42.55,75548.11,0.98,-0.48513,0.0002,18.74992]
[1776808964477,42.55,75548.11,0.98,-0.48513,0.0002,18.74992]
[1776808964535,42.55,75548.11,0.98,-0.48513,0.0002,18.74992]
[1776808964630,42.55,75548.11,0.98,-0.48513,0.0002,18.74992]
[1776808964746,42.55,75548.11,0.98,-0.48513,0.0002,18.74992]
[1776808964818,42.55,75548.11,0.98,-0.48513,0.0002,18.74992]
[1776808964977,42.55,75548.11,0.98,-0.48513,0.0002,18.74992]
[1776808965068,42.55,75548.11,0.98,-0.48513,0.0002,18.74992]
[1776808965108,42.55,75555.24,0.98,-0.48371,0.0002,18.74908]
[1776808965208,42.55,75555.24,0.98,-0.48371,0.0002,18.74908]
[1776808965328,42.55,75555.24,0.98,-0.48371,0.0002,18.74908]
[1776808965367,42.55,75555.24,0.98,-0.48371,0.0002,18.74908]
[1776808965655,42.55,75555.24,0.98,-0.48371,0.0002,18.74908]
[1776808967657,42.55,75555.04,0.98,-0.48375,0.0002,18.74911]
[1776808968038,42.55,75561.42,0.98,-0.48247,0.0002,18.74816]
[1776808969054,42.55,75575.57,0.98,-0.47966,0.0002,18.74538]
[1776808970134,42.55,75570.49,0.98,-0.48067,0.0002,18.74649]
[1776808970978,42.55,75570.49,0.98,-0.48067,0.0002,18.74649]
[1776808970992,42.55,75570.49,0.98,-0.48067,0.0002,18.74649]
[1776808971058,42.55,75568.03,0.98,-0.48116,0.0002,18.74698]
[1776808971585,42.55,75568.03,0.98,-0.48116,0.0002,18.74698]
[1776808971629,42.55,75568.03,0.98,-0.48116,0.0002,18.74698]
[1776808972175,42.55,75569.6,0.98,-0.48085,0.0002,18.74667]
[1776808976067,42.55,75578.23,0.98,-0.47913,0.0002,18.74475]
[1776808977235,42.55,75578.23,0.98,-0.47913,0.0002,18.74475]
[1776808977300,42.55,75578.23,0.98,-0.47913,0.0002,18.74475]
[1776808977531,42.55,75578.23,0.98,-0.47913,0.0002,18.74475]
[1776808978121,42.55,75578.23,0.98,-0.47913,0.0002,18.74475]
[1776808977741,42.54,75579.45,0.98,-0.47888,0.0002,18.74445]
[1776808978199,42.54,75579.45,0.98,-0.47888,0.0002,18.74445]
[1776808979528,42.54,75579.32,0.98,-0.47891,0.0002,18.74448]
[1776808980104,42.54,75579.52,0.98,-0.47887,0.0002,18.74443]
[1776808985362,42.54,75578.51,0.98,-0.47907,0.0002,18.74468]
[1776808986807,42.54,75562.95,0.98,-0.48217,0.0002,18.7479]
[1776808988820,42.54,75569.59,0.98,-0.48085,0.0002,18.74667]
[1776808993153,42.54,75576.75,0.98,-0.47942,0.0002,18.7451]
[1776808996151,42.54,75569.06,0.98,-0.48095,0.0002,18.74677]
[1776809001124,42.54,75572.07,0.98,-0.48035,0.0002,18.74615]
[1776809001138,42.54,75570.69,0.98,-0.48063,0.0002,18.74644]
[1776809001317,42.54,75570.69,0.98,-0.48063,0.0002,18.74644]
[1776809001597,42.54,75570.69,0.98,-0.48063,0.0002,18.74644]
[1776809001823,42.54,75570.69,0.98,-0.48063,0.0002,18.74644]
[1776809001979,42.54,75570.69,0.98,-0.48063,0.0002,18.74644]
[1776809002075,42.54,75546.71,0.98,-0.4854,0.0002,18.75006]
[1776809002239,42.54,75546.71,0.98,-0.4854,0.0002,18.75006]
[1776809002423,42.54,75546.71,0.98,-0.4854,0.0002,18.75006]
[1776809002448,42.54,75546.71,0.98,-0.4854,0.0002,18.75006]
[1776809002542,42.54,75546.71,0.98,-0.4854,0.0002,18.75006]
[1776809002700,42.54,75546.71,0.98,-0.4854,0.0002,18.75006]
[1776809002756,42.54,75546.71,0.98,-0.4854,0.0002,18.75006]
[1776809002913,42.54,75546.71,0.98,-0.4854,0.0002,18.75006]
[1776809002972,42.54,75546.71,0.98,-0.4854,0.0002,18.75006]
[1776809002979,42.54,75546.71,0.98,-0.4854,0.0002,18.75006]
[1776809003123,42.54,75546.71,0.98,-0.4854,0.0002,18.75006]
[1776809003007,42.54,75543.31,0.98,-0.48608,0.0002,18.75035]
[1776809003183,42.54,75543.31,0.98,-0.48608,0.0002,18.75035]
[1776809003331,42.54,75543.31,0.98,-0.48608,0.0002,18.75035]
[1776809003367,42.54,75543.31,0.98,-0.48608,0.0002,18.75035]
[1776809003529,42.54,75543.31,0.98,-0.48608,0.0002,18.75035]
[1776809003631,42.54,75543.31,0.98,-0.48608,0.0002,18.75035]
[1776809003653,42.54,75543.31,0.98,-0.48608,0.0002,18.75035]
[1776809003666,42.54,75543.31,0.98,-0.48608,0.0002,18.75035]
[1776809004067,42.54,75544.21,0.98,-0.4859,0.0002,18.75028]
[1776809004427,42.54,75544.21,0.98,-0.4859,0.0002,18.75028]
[1776809004439,42.54,75544.21,0.98,-0.4859,0.0002,18.75028]
[1776809005109,42.54,75543.87,0.98,-0.48597,0.0002,18.75031]
[1776809006111,42.54,75548.84,0.98,-0.48498,0.0002,18.74985]
[1776809008166,42.54,75557.78,0.98,-0.4832,0.0002,18.74872]
[1776809008820,42.54,75557.78,0.98,-0.4832,0.0002,18.74872]
[1776809008892,42.54,75557.78,0.98,-0.4832,0.0002,18.74872]
[1776809009175,42.54,75563.93,0.98,-0.48197,0.0002,18.74773]
[1776809010059,42.54,75563.93,0.98,-0.48197,0.0002,18.74773]
[1776809010148,42.54,75563.93,0.98,-0.48197,0.0002,18.74773]
[1776809010149,42.54,75563.96,0.98,-0.48197,0.0002,18.74773]
[1776809011981,42.54,75566.68,0.98,-0.48142,0.0002,18.74263]
[1776809012089,42.54,75566.9,0.98,-0.48138,0.0002,18.74259]
[1776809015007,42.54,75559.83,0.98,-0.48279,0.0002,18.74381]
[1776809018756,42.54,75556.73,0.98,-0.48341,0.0002,18.74427]
[1776809019181,42.54,75547.84,0.98,-0.48518,0.0002,18.74534]
[1776809021092,42.54,75543.2,0.98,-0.4861,0.0002,18.74576]
[1776809024139,42.55,75538.37,0.98,-0.48707,0.0002,18.74608]
[1776809025184,42.55,75533.62,0.98,-0.48801,0.0002,18.7463]
[1776809027163,42.55,75530.43,0.98,-0.48865,0.0002,18.74638]
[1776809027363,42.55,75530.43,0.98,-0.48865,0.0002,18.74638]
[1776809027417,42.55,75530.43,0.98,-0.48865,0.0002,18.74638]
[1776809028101,42.55,75530.37,0.98,-0.48866,0.0002,18.74638]
[1776809028854,42.55,75530.37,0.98,-0.48866,0.0002,18.74638]
[1776809028914,42.55,75530.37,0.98,-0.48866,0.0002,18.74638]
[1776809029108,42.55,75520.47,0.98,-0.49063,0.0002,18.74633]
[1776809030199,42.55,75520.47,0.98,-0.49063,0.0002,18.74633]
[1776809030139,42.55,75519.73,0.98,-0.49078,0.0002,18.74631]
[1776809031122,42.55,75519.73,0.98,-0.49078,0.0002,18.74631]
[1776809032129,42.55,75523.85,0.98,-0.48996,0.0002,18.7464]
[1776809034143,42.55,75518.68,0.98,-0.49099,0.0002,18.74627]
[1776809036158,42.55,75526.42,0.98,-0.48945,0.0002,18.74641]
[1776809040770,42.55,75528.12,0.98,-0.48911,0.0002,18.74641]
[1776809041203,42.55,75537.96,0.98,-0.48715,0.0002,18.74611]
[1776809042882,42.55,75538.23,0.98,-0.48709,0.0002,18.74609]
[1776809042921,42.55,75538.23,0.98,-0.48709,0.0002,18.74609]
[1776809043207,42.55,75542.76,0.98,-0.48619,0.0002,18.74579]
[1776809044203,42.55,75542.76,0.98,-0.48619,0.0002,18.74579]
[1776809044218,42.56,75544.56,0.98,-0.48583,0.0002,18.74565]
[1776809047836,42.56,75539.6,0.98,-0.48682,0.0002,18.74601]
[1776809051860,42.56,75539.13,0.98,-0.48691,0.0002,18.74604]
[1776809052181,42.56,75538.89,0.98,-0.48696,0.0002,18.74605]
[1776809052282,42.56,75529.9,0.98,-0.48875,0.0002,18.74639]
[1776809057306,42.56,75532.79,0.98,-0.48818,0.0002,18.74632]
[1776809060285,42.57,75534.8,0.98,-0.48778,0.0002,18.74625]
[1776809060320,42.57,75534.8,0.98,-0.48778,0.0002,18.74625]
[1776809060575,42.57,75534.8,0.98,-0.48778,0.0002,18.74625]
[1776809061086,42.57,75543.69,0.98,-0.48601,0.0002,18.74572]
[1776809066143,42.57,75544.68,0.98,-0.48581,0.0002,18.74564]
[1776809069849,42.57,75544.43,0.98,-0.48586,0.0002,18.74566]
[1776809070025,42.57,75544.13,0.98,-0.48592,0.0002,18.74569]
[1776809070961,42.57,75550.85,0.98,-0.48458,0.0002,18.74503]
[1776809076497,42.57,75550.4,0.98,-0.48467,0.0002,18.74047]
[1776809078914,42.57,75558.6,0.98,-0.48304,0.0002,18.7394]
[1776809080900,42.57,75549.03,0.98,-0.48494,0.0002,18.74062]
[1776809086415,42.57,75550.77,0.98,-0.4846,0.0002,18.74043]
[1776809086922,42.57,75545.79,0.98,-0.48559,0.0002,18.74094]
[1776809090222,42.57,75537.05,0.98,-0.48733,0.0002,18.74155]
[1776809090934,42.57,75537.05,0.98,-0.48733,0.0002,18.74155]
[1776809091036,42.57,75537.96,0.98,-0.48715,0.0002,18.7415]
[1776809096582,42.57,75541.32,0.98,-0.48648,0.0002,18.7413]
[1776809099170,42.57,75541.54,0.98,-0.48644,0.0002,18.74128]
[1776809099262,42.57,75540.43,0.98,-0.48666,0.0002,18.74136]
[1776809100260,42.57,75533.53,0.98,-0.48803,0.0002,18.74169]
[1776809101084,42.57,75528.26,0.98,-0.48908,0.0002,18.7418]
[1776809102421,42.57,75526.49,0.98,-0.48943,0.0002,18.74181]
[1776809103126,42.57,75526.49,0.98,-0.48943,0.0002,18.74181]
[1776809103145,42.57,75526.49,0.98,-0.48943,0.0002,18.74181]
[1776809103201,42.57,75526.77,0.98,-0.48938,0.0002,18.74181]
[1776809104809,42.57,75526.37,0.98,-0.48946,0.0002,18.74181]
[1776809104820,42.57,75526.37,0.98,-0.48946,0.0002,18.74181]
[1776809104848,42.57,75526.37,0.98,-0.48946,0.0002,18.74181]
[1776809104910,42.57,75521.62,0.98,-0.4904,0.0002,18.74176]
[1776809106755,42.57,75517.74,0.98,-0.49118,0.0002,18.74163]
[1776809112700,42.56,75518.72,0.98,-0.49098,0.0002,18.74167]
[1776809117918,42.56,75518.94,0.98,-0.49094,0.0002,18.74168]
[1776809121036,42.55,75508.47,0.98,-0.49303,0.0002,18.74105]
[1776809123292,42.55,75518.2,0.98,-0.49109,0.0002,18.74165]
[1776809123993,42.55,75523.88,0.98,-0.48995,0.0002,18.74179]
[1776809124988,42.55,75523.88,0.98,-0.48995,0.0002,18.74179]
[1776809125295,42.55,75522.3,0.98,-0.49027,0.0002,18.74177]
[1776809126232,42.55,75532.92,0.98,-0.48815,0.0002,18.74171]
[1776809126399,42.55,75532.92,0.98,-0.48815,0.0002,18.74171]
[1776809126432,42.55,75532.92,0.98,-0.48815,0.0002,18.74171]
[1776809126945,42.55,75531.46,0.98,-0.48844,0.0002,18.74175]
[1776809127452,42.55,75531.46,0.98,-0.48844,0.0002,18.74175]
[1776809128124,42.55,75528.19,0.98,-0.4891,0.0002,18.7418]
[1776809130252,42.55,75523.71,0.98,-0.48999,0.0002,18.74179]
[1776809130358,42.55,75523.71,0.98,-0.48999,0.0002,18.74179]
[1776809131222,42.55,75516.03,0.98,-0.49152,0.0002,18.73695]
[1776809132233,42.55,75505.33,0.98,-0.49366,0.0002,18.73616]
[1776809133003,42.55,75505.33,0.98,-0.49366,0.0002,18.73616]
[1776809133222,42.55,75506.78,0.98,-0.49337,0.0002,18.7363]
[1776809137556,42.54,75505.87,0.98,-0.49355,0.0002,18.73621]
[1776809138302,42.54,75504.62,0.98,-0.4938,0.0002,18.73609]
[1776809139246,42.54,75504.62,0.98,-0.4938,0.0002,18.73609]
[1776809139262,42.54,75503.21,0.98,-0.49408,0.0002,18.73594]
[1776809139557,42.54,75503.21,0.98,-0.49408,0.0002,18.73594]
[1776809139782,42.54,75503.21,0.98,-0.49408,0.0002,18.73594]
[1776809139905,42.54,75503.21,0.98,-0.49408,0.0002,18.73594]
[1776809139929,42.54,75503.21,0.98,-0.49408,0.0002,18.73594]
[1776809139938,42.54,75503.21,0.98,-0.49408,0.0002,18.73594]
[1776809140000,42.54,75503.21,0.98,-0.49408,0.0002,18.73594]
[1776809140033,42.54,75503.21,0.98,-0.49408,0.0002,18.73594]
[1776809140063,42.54,75503.21,0.98,-0.49408,0.0002,18.73594]
[1776809140112,42.54,75503.21,0.98,-0.49408,0.0002,18.73594]
[1776809140189,42.54,75503.21,0.98,-0.49408,0.0002,18.73594]
[1776809140309,42.54,75503.21,0.98,-0.49408,0.0002,18.73594]
[1776809140289,42.54,75496.89,0.98,-0.49534,0.0002,18.73516]
[1776809140367,42.54,75496.89,0.98,-0.49534,0.0002,18.73516]
[1776809140526,42.54,75496.89,0.98,-0.49534,0.0002,18.73516]
[1776809140609,42.54,75496.89,0.98,-0.49534,0.0002,18.73516]
[1776809140736,42.54,75496.89,0.98,-0.49534,0.0002,18.73516]
[1776809140794,42.54,75496.89,0.98,-0.49534,0.0002,18.73516]
[1776809140946,42.54,75496.89,0.98,-0.49534,0.0002,18.73516]
[1776809141041,42.54,75495.68,0.98,-0.49558,0.0002,18.73499]
[1776809142378,42.54,75497.42,0.98,-0.49524,0.0002,18.73523]
[1776809142951,42.54,75497.42,0.98,-0.49524,0.0002,18.73523]
[1776809144327,42.54,75497.42,0.98,-0.49524,0.0002,18.73523]
[1776809144363,42.54,75497.25,0.98,-0.49527,0.0002,18.73521]
[1776809145620,42.54,75497.31,0.98,-0.49526,0.0002,18.73521]
[1776809145630,42.54,75497.31,0.98,-0.49526,0.0002,18.73521]
[1776809146292,42.54,75497.24,0.98,-0.49527,0.0002,18.7352]
[1776809150298,42.54,75509.07,0.98,-0.49291,0.0002,18.7365]
[1776809150801,42.54,75509.07,0.98,-0.49291,0.0002,18.7365]
[1776809150875,42.54,75509.07,0.98,-0.49291,0.0002,18.7365]
[1776809151008,42.54,75509.07,0.98,-0.49291,0.0002,18.7365]
[1776809151713,42.54,75509.07,0.98,-0.49291,0.0002,18.7365]
[1776809152226,42.54,75509.07,0.98,-0.49291,0.0002,18.7365]
[1776809153341,42.53,75519.37,0.98,-0.49086,0.0002,18.73709]
[1776809154031,42.53,75519.37,0.98,-0.49086,0.0002,18.73709]
[1776809154959,42.53,75519.37,0.98,-0.49086,0.0002,18.73709]
[1776809155012,42.53,75519.37,0.98,-0.49086,0.0002,18.73709]
[1776809155112,42.53,75519.37,0.98,-0.49086,0.0002,18.73709]
[1776809155163,42.53,75524.81,0.98,-0.48977,0.0002,18.7372]
[1776809155756,42.53,75524.81,0.98,-0.48977,0.0002,18.7372]
[1776809156043,42.54,75524.81,0.98,-0.48977,0.0002,18.7372]
[1776809160577,42.54,75522.69,0.98,-0.49019,0.0002,18.73717]
[1776809160661,42.54,75522.69,0.98,-0.49019,0.0002,18.73717]
[1776809160758,42.54,75522.69,0.98,-0.49019,0.0002,18.73717]
[1776809161079,42.54,75521.91,0.98,-0.49035,0.0002,18.73716]
[1776809163853,42.54,75522.65,0.98,-0.4902,0.0002,18.73717]
[1776809164299,42.54,75520.05,0.98,-0.49072,0.0002,18.73711]
[1776809165277,42.54,75514.07,0.98,-0.49191,0.0002,18.73685]
[1776809166322,42.54,75506.98,0.98,-0.49333,0.0002,18.73632]
[1776809171589,42.53,75510.14,0.98,-0.4927,0.0002,18.73658]
[1776809176617,42.53,75511.7,0.98,-0.49239,0.0002,18.7367]
[1776809177267,42.53,75502.3,0.98,-0.49426,0.0002,18.73584]
[1776809180344,42.53,75506.66,0.98,-0.49339,0.0002,18.73629]
[1776809185369,42.53,75509.98,0.98,-0.49273,0.0002,18.73657]
[1776809190343,42.52,75515.17,0.98,-0.49169,0.0002,18.73691]
[1776809191755,42.52,75518.31,0.98,-0.49107,0.0002,18.73244]
[1776809191930,42.52,75518.31,0.98,-0.49107,0.0002,18.73244]
[1776809191964,42.52,75518.31,0.98,-0.49107,0.0002,18.73244]
[1776809192017,42.52,75518.31,0.98,-0.49107,0.0002,18.73244]
[1776809192051,42.52,75518.31,0.98,-0.49107,0.0002,18.73244]
[1776809192139,42.52,75518.31,0.98,-0.49107,0.0002,18.73244]
[1776809192303,42.52,75518.45,0.98,-0.49104,0.0002,18.73245]
[1776809193221,42.52,75518.45,0.98,-0.49104,0.0002,18.73245]
[1776809193247,42.52,75518.45,0.98,-0.49104,0.0002,18.73245]
[1776809193364,42.52,75536.86,0.98,-0.48736,0.0002,18.73234]
[1776809194335,42.52,75536.86,0.98,-0.48736,0.0002,18.73234]
[1776809194371,42.52,75536.86,0.98,-0.48736,0.0002,18.73234]
[1776809194380,42.52,75536.86,0.98,-0.48736,0.0002,18.73234]
[1776809194381,42.52,75536.86,0.98,-0.48736,0.0002,18.73234]
[1776809194360,42.52,75534.64,0.98,-0.48781,0.0002,18.73244]
[1776809195326,42.52,75534.64,0.98,-0.48781,0.0002,18.73244]
[1776809195980,42.52,75534.64,0.98,-0.48781,0.0002,18.73244]
[1776809196007,42.52,75534.64,0.98,-0.48781,0.0002,18.73244]
[1776809196333,42.52,75531.56,0.98,-0.48842,0.0002,18.73254]
[1776809196765,42.52,75531.56,0.98,-0.48842,0.0002,18.73254]
[1776809197339,42.52,75530.45,0.98,-0.48864,0.0002,18.73256]
[1776809198301,42.52,75530.45,0.98,-0.48864,0.0002,18.73256]
[1776809198348,42.52,75529.3,0.98,-0.48887,0.0002,18.73258]
[1776809203015,42.52,75530.8,0.98,-0.48857,0.0002,18.73255]
[1776809203382,42.52,75527.34,0.98,-0.48926,0.0002,18.7326]
[1776809204390,42.52,75523.1,0.98,-0.49011,0.0002,18.73257]
[1776809205947,42.52,75523.35,0.98,-0.49006,0.0002,18.73258]
[1776809206279,42.52,75522.73,0.98,-0.49018,0.0002,18.73257]
[1776809211293,42.52,75519.44,0.98,-0.49084,0.0002,18.73248]
[1776809216517,42.53,75517.88,0.98,-0.49115,0.0002,18.73243]
[1776809221645,42.53,75515.67,0.98,-0.49159,0.0002,18.73233]
[1776809223402,42.53,75523.08,0.98,-0.49011,0.0002,18.73257]
[1776809225252,42.53,75527.52,0.98,-0.48923,0.0002,18.7326]
[1776809225456,42.53,75527.52,0.98,-0.48923,0.0002,18.7326]
[1776809225503,42.53,75527.52,0.98,-0.48923,0.0002,18.7326]
[1776809226587,42.53,75531.18,0.98,-0.4885,0.0002,18.73255]
[1776809226609,42.53,75531.18,0.98,-0.4885,0.0002,18.73255]
[1776809226742,42.53,75531.18,0.98,-0.4885,0.0002,18.73255]
[1776809226995,42.53,75532.53,0.98,-0.48823,0.0002,18.73251]
[1776809227877,42.53,75540.43,0.98,-0.48665,0.0002,18.73214]
[1776809228712,42.53,75540.43,0.98,-0.48665,0.0002,18.73214]
[1776809228879,42.53,75540.43,0.98,-0.48665,0.0002,18.73214]
[1776809228936,42.53,75540.43,0.98,-0.48665,0.0002,18.73214]
[1776809229350,42.53,75549.7,0.98,-0.4848,0.0002,18.73133]
[1776809230370,42.53,75549.7,0.98,-0.4848,0.0002,18.73133]
[1776809230413,42.53,75549.7,0.98,-0.4848,0.0002,18.73133]
[1776809230399,42.53,75553.14,0.98,-0.48412,0.0002,18.73092]
[1776809230711,42.53,75553.14,0.98,-0.48412,0.0002,18.73092]
[1776809230759,42.53,75555.58,0.98,-0.48363,0.0002,18.7306]
[1776809234188,42.53,75561.49,0.98,-0.48245,0.0002,18.72971]
[1776809234465,42.53,75561.49,0.98,-0.48245,0.0002,18.72971]
[1776809234516,42.53,75561.49,0.98,-0.48245,0.0002,18.72971]
[1776809234680,42.53,75561.49,0.98,-0.48245,0.0002,18.72971]
[1776809235266,42.53,75563.58,0.98,-0.48203,0.0002,18.72936]
[1776809237256,42.53,75559.53,0.98,-0.48284,0.0002,18.73003]
[1776809242668,42.53,75562.78,0.98,-0.48219,0.0002,18.7295]
[1776809245678,42.53,75569.16,0.98,-0.48092,0.0002,18.72831]
[1776809248699,42.52,75561.66,0.98,-0.48242,0.0002,18.72968]
[1776809252234,42.52,75565.68,0.98,-0.48161,0.0002,18.72437]
[1776809256755,42.52,75570.66,0.98,-0.48062,0.0002,18.72339]
[1776809261473,42.52,75572.43,0.98,-0.48027,0.0002,18.72302]
[1776809262448,42.52,75572.43,0.98,-0.48027,0.0002,18.72302]
[1776809262396,42.52,75561.3,0.98,-0.48249,0.0002,18.72513]
[1776809262506,42.52,75561.3,0.98,-0.48249,0.0002,18.72513]
[1776809263043,42.52,75561.3,0.98,-0.48249,0.0002,18.72513]
[1776809263153,42.52,75561.3,0.98,-0.48249,0.0002,18.72513]
[1776809263312,42.52,75561.3,0.98,-0.48249,0.0002,18.72513]
[1776809263406,42.52,75533.72,0.98,-0.48799,0.0002,18.72786]
[1776809263752,42.52,75533.72,0.98,-0.48799,0.0002,18.72786]
[1776809263759,42.52,75533.72,0.98,-0.48799,0.0002,18.72786]
[1776809263819,42.52,75533.72,0.98,-0.48799,0.0002,18.72786]
[1776809263910,42.52,75533.72,0.98,-0.48799,0.0002,18.72786]
[1776809263917,42.52,75533.72,0.98,-0.48799,0.0002,18.72786]
[1776809264162,42.52,75533.72,0.98,-0.48799,0.0002,18.72786]
[1776809264224,42.52,75533.72,0.98,-0.48799,0.0002,18.72786]
[1776809264251,42.52,75533.72,0.98,-0.48799,0.0002,18.72786]
[1776809264289,42.52,75533.72,0.98,-0.48799,0.0002,18.72786]
[1776809264369,42.52,75533.72,0.98,-0.48799,0.0002,18.72786]
[1776809264457,42.52,75528.59,0.98,-0.48901,0.0002,18.72798]
[1776809264615,42.52,75528.59,0.98,-0.48901,0.0002,18.72798]
[1776809265124,42.52,75528.59,0.98,-0.48901,0.0002,18.72798]
[1776809265220,42.52,75528.59,0.98,-0.48901,0.0002,18.72798]
[1776809265313,42.52,75523.37,0.98,-0.49006,0.0002,18.72797]
[1776809266246,42.52,75517.94,0.98,-0.49114,0.0002,18.72782]
[1776809272377,42.52,75515.96,0.98,-0.49154,0.0002,18.72774]
[1776809276837,42.52,75513.94,0.98,-0.49194,0.0002,18.72763]
[1776809277438,42.52,75513.11,0.98,-0.49211,0.0002,18.72758]
[1776809278355,42.52,75501.87,0.98,-0.49435,0.0002,18.72658]
[1776809279326,42.52,75501.87,0.98,-0.49435,0.0002,18.72658]
[1776809279370,42.52,75500.12,0.98,-0.4947,0.0002,18.72637]
[1776809279980,42.52,75495.9,0.98,-0.49555,0.0002,18.72581]
[1776809281318,42.52,75495.9,0.98,-0.49555,0.0002,18.72581]
[1776809281454,42.52,75493.56,0.98,-0.49601,0.0002,18.72546]
[1776809286463,42.51,75488.36,0.98,-0.49705,0.0002,18.72459]
[1776809287373,42.51,75478.99,0.98,-0.49893,0.0002,18.72271]
[1776809288561,42.51,75479.78,0.98,-0.49877,0.0002,18.72289]
[1776809288575,42.51,75479.78,0.98,-0.49877,0.0002,18.72289]
[1776809289484,42.51,75481.0,0.98,-0.49853,0.0002,18.72315]
[1776809294523,42.51,75479.87,0.98,-0.49875,0.0002,18.72291]
[1776809299611,42.51,75479.85,0.98,-0.49876,0.0002,18.7229]
[1776809303352,42.51,75486.56,0.98,-0.49741,0.0002,18.72426]
[1776809306393,42.51,75480.8,0.98,-0.49857,0.0002,18.72311]
[1776809311603,42.51,75479.41,0.98,-0.49885,0.0002,18.7182]
[1776809315186,42.5,75481.91,0.98,-0.49835,0.0002,18.71874]
[1776809315270,42.5,75481.91,0.98,-0.49835,0.0002,18.71874]
[1776809315475,42.5,75483.7,0.98,-0.49799,0.0002,18.7191]
[1776809315605,42.5,75483.7,0.98,-0.49799,0.0002,18.7191]
[1776809316405,42.5,75499.34,0.98,-0.49486,0.0002,18.72167]
[1776809317474,42.5,75507.62,0.98,-0.49321,0.0002,18.72256]
[1776809318160,42.5,75507.62,0.98,-0.49321,0.0002,18.72256]
[1776809318435,42.5,75507.85,0.98,-0.49316,0.0002,18.72258]
[1776809319712,42.5,75507.99,0.98,-0.49313,0.0002,18.72259]
[1776809320474,42.5,75507.47,0.98,-0.49324,0.0002,18.72254]
[1776809322371,42.5,75512.09,0.98,-0.49231,0.0002,18.7229]
[1776809327375,42.49,75510.04,0.98,-0.49272,0.0002,18.72276]
[1776809332609,42.49,75507.93,0.98,-0.49315,0.0002,18.72258]
[1776809333475,42.49,75508.18,0.98,-0.4931,0.0002,18.72261]
[1776809333967,42.49,75508.18,0.98,-0.4931,0.0002,18.72261]
[1776809334010,42.49,75508.18,0.98,-0.4931,0.0002,18.72261]
[1776809334041,42.49,75508.18,0.98,-0.4931,0.0002,18.72261]
[1776809334298,42.49,75508.18,0.98,-0.4931,0.0002,18.72261]
[1776809335704,42.49,75507.4,0.98,-0.49325,0.0002,18.72254]
[1776809335718,42.49,75507.4,0.98,-0.49325,0.0002,18.72254]
[1776809336312,42.49,75506.98,0.98,-0.49334,0.0002,18.7225]
[1776809341537,42.49,75507.58,0.98,-0.49322,0.0002,18.72255]
[1776809342354,42.49,75513.02,0.98,-0.49213,0.0002,18.72296]
[1776809346661,42.49,75513.58,0.98,-0.49202,0.0002,18.723]
[1776809347390,42.49,75514.48,0.98,-0.49184,0.0002,18.72305]
[1776809348082,42.49,75514.48,0.98,-0.49184,0.0002,18.72305]
[1776809348397,42.49,75516.02,0.98,-0.49153,0.0002,18.72313]
[1776809349735,42.48,75517.85,0.98,-0.49116,0.0002,18.72321]
[1776809350411,42.48,75518.79,0.98,-0.49097,0.0002,18.72325]
[1776809350826,42.48,75518.79,0.98,-0.49097,0.0002,18.72325]
[1776809350877,42.48,75518.79,0.98,-0.49097,0.0002,18.72325]
[1776809351418,42.48,75526.44,0.98,-0.48944,0.0002,18.72338]
[1776809352094,42.48,75526.44,0.98,-0.48944,0.0002,18.72338]
[1776809352425,42.48,75524.73,0.98,-0.48979,0.0002,18.72338]
[1776809357460,42.48,75530.18,0.98,-0.4887,0.0002,18.72335]
[1776809358467,42.48,75523.16,0.98,-0.4901,0.0002,18.72336]
[1776809359474,42.48,75518.64,0.98,-0.491,0.0002,18.72324]
[1776809362218,42.48,75518.83,0.98,-0.49097,0.0002,18.72325]
[1776809362500,42.48,75522.43,0.98,-0.49025,0.0002,18.72335]
[1776809367530,42.48,75522.9,0.98,-0.49015,0.0002,18.72335]
[1776809370551,42.48,75517.72,0.98,-0.49119,0.0002,18.72321]
[1776809374579,42.49,75513.13,0.98,-0.49211,0.0002,18.71836]
[1776809374788,42.49,75505.51,0.98,-0.49363,0.0002,18.71775]
[1776809378766,42.48,75502.88,0.98,-0.49416,0.0002,18.71748]
[1776809382490,42.48,75504.66,0.98,-0.4938,0.0002,18.71767]
[1776809382564,42.48,75504.66,0.98,-0.4938,0.0002,18.71767]
[1776809382541,42.48,75498.74,0.98,-0.49499,0.0002,18.71698]
[1776809382995,42.48,75496.82,0.98,-0.49537,0.0002,18.71672]
[1776809384481,42.48,75496.82,0.98,-0.49537,0.0002,18.71672]
[1776809384515,42.48,75496.83,0.98,-0.49537,0.0002,18.71672]
[1776809388677,42.48,75500.77,0.98,-0.49458,0.0002,18.71724]
[1776809394280,42.48,75501.25,0.98,-0.49448,0.0002,18.71729]
[1776809396558,42.47,75494.93,0.98,-0.49575,0.0002,18.71645]
[1776809397602,42.47,75490.44,0.98,-0.49665,0.0002,18.71574]
[1776809398306,42.47,75490.44,0.98,-0.49665,0.0002,18.71574]
[1776809398316,42.47,75490.44,0.98,-0.49665,0.0002,18.71574]
[1776809398518,42.47,75489.91,0.98,-0.49675,0.0002,18.71565]
[1776809403544,42.47,75489.85,0.98,-0.49677,0.0002,18.71564]
[1776809408806,42.47,75491.88,0.98,-0.49636,0.0002,18.71598]
[1776809410807,42.47,75492.66,0.98,-0.4962,0.0002,18.71611]
[1776809410824,42.47,75492.66,0.98,-0.4962,0.0002,18.71611]
[1776809410852,42.47,75492.66,0.98,-0.4962,0.0002,18.71611]
[1776809411380,42.47,75491.94,0.98,-0.49635,0.0002,18.71599]
[1776809417468,42.47,75493.3,0.98,-0.49608,0.0002,18.71621]
[1776809423448,42.47,75494.8,0.98,-0.49578,0.0002,18.71643]
[1776809428718,42.47,75494.6,0.98,-0.49582,0.0002,18.7164]
[1776809429270,42.47,75509.52,0.98,-0.49283,0.0002,18.71811]
[1776809431055,42.47,75508.64,0.98,-0.49301,0.0002,18.71804]
[1776809431084,42.47,75508.67,0.98,-0.493,0.0002,18.71343]
[1776809434714,42.46,75508.16,0.98,-0.4931,0.0002,18.71339]
[1776809435636,42.46,75511.37,0.98,-0.49246,0.0002,18.71364]
[1776809438146,42.46,75513.96,0.98,-0.49194,0.0002,18.7138]
[1776809438548,42.46,75513.51,0.98,-0.49203,0.0002,18.71378]
[1776809439607,42.46,75518.23,0.98,-0.49109,0.0002,18.71401]
[1776809443542,42.46,75523.46,0.98,-0.49004,0.0002,18.71414]
[1776809443771,42.46,75523.46,0.98,-0.49004,0.0002,18.71414]
[1776809443825,42.46,75523.46,0.98,-0.49004,0.0002,18.71414]
[1776809445249,42.46,75523.46,0.98,-0.49004,0.0002,18.71414]
[1776809445331,42.46,75524.21,0.98,-0.48989,0.0002,18.71415]
[1776809445818,42.46,75524.21,0.98,-0.48989,0.0002,18.71415]
[1776809445852,42.46,75524.21,0.98,-0.48989,0.0002,18.71415]
[1776809447265,42.46,75524.21,0.98,-0.48989,0.0002,18.71415]
[1776809447581,42.46,75523.99,0.98,-0.48993,0.0002,18.71415]
[1776809452615,42.46,75523.75,0.98,-0.48998,0.0002,18.71415]
[1776809457671,42.45,75523.55,0.98,-0.49002,0.0002,18.71414]
[1776809457651,42.45,75516.31,0.98,-0.49147,0.0002,18.71393]
[1776809460630,42.45,75514.94,0.98,-0.49175,0.0002,18.71386]
[1776809460301,42.45,75509.44,0.98,-0.49285,0.0002,18.71349]
[1776809460686,42.45,75509.44,0.98,-0.49285,0.0002,18.71349]
[1776809460698,42.45,75509.44,0.98,-0.49285,0.0002,18.71349]
[1776809460764,42.45,75509.44,0.98,-0.49285,0.0002,18.71349]
[1776809460883,42.45,75509.44,0.98,-0.49285,0.0002,18.71349]
[1776809461467,42.45,75505.51,0.98,-0.49364,0.0002,18.71314]
[1776809462376,42.45,75505.51,0.98,-0.49364,0.0002,18.71314]
[1776809462446,42.45,75505.51,0.98,-0.49364,0.0002,18.71314]
[1776809465539,42.45,75509.02,0.98,-0.49293,0.0002,18.71346]
[1776809465608,42.46,75509.33,0.98,-0.49287,0.0002,18.71348]
[1776809471262,42.46,75510.14,0.98,-0.49271,0.0002,18.71355]
[1776809473584,42.46,75519.58,0.98,-0.49082,0.0002,18.71406]
[1776809474138,42.46,75519.58,0.98,-0.49082,0.0002,18.71406]
[1776809474182,42.46,75519.58,0.98,-0.49082,0.0002,18.71406]
[1776809475657,42.46,75519.58,0.98,-0.49082,0.0002,18.71406]
[1776809476364,42.46,75522.62,0.98,-0.49021,0.0002,18.71413]
[1776809476390,42.46,75522.62,0.98,-0.49021,0.0002,18.71413]
[1776809476460,42.46,75524.16,0.98,-0.4899,0.0002,18.71415]
[1776809477634,42.46,75524.16,0.98,-0.4899,0.0002,18.71415]
[1776809477666,42.46,75522.54,0.98,-0.49022,0.0002,18.71413]
[1776809482708,42.46,75522.22,0.98,-0.49029,0.0002,18.71412]
[1776809485628,42.46,75521.65,0.98,-0.4904,0.0002,18.71411]
[1776809485671,42.46,75521.29,0.98,-0.49047,0.0002,18.7141]
[1776809485989,42.46,75521.29,0.98,-0.49047,0.0002,18.7141]
[1776809486676,42.47,75525.64,0.98,-0.4896,0.0002,18.71416]
[1776809490595,42.46,75532.62,0.98,-0.48821,0.0002,18.71407]
[1776809491505,42.46,75532.62,0.98,-0.48821,0.0002,18.71407]
[1776809491515,42.46,75532.62,0.98,-0.48821,0.0002,18.71407]
[1776809491591,42.46,75538.91,0.98,-0.48695,0.0002,18.70917]
[1776809492643,42.46,75531.47,0.98,-0.48844,0.0002,18.70948]
[1776809496630,42.46,75528.68,0.98,-0.489,0.0002,18.70954]
[1776809497916,42.46,75526.52,0.98,-0.48943,0.0002,18.70955]
[1776809497940,42.46,75526.52,0.98,-0.48943,0.0002,18.70955]
[1776809497959,42.46,75526.52,0.98,-0.48943,0.0002,18.70955]
[1776809503061,42.46,75525.68,0.98,-0.4896,0.0002,18.70955]
[1776809504005,42.46,75524.8,0.98,-0.48977,0.0002,18.70954]
[1776809504040,42.46,75524.8,0.98,-0.48977,0.0002,18.70954]
[1776809504047,42.46,75524.8,0.98,-0.48977,0.0002,18.70954]
[1776809506718,42.46,75519.84,0.98,-0.49077,0.0002,18.70945]
[1776809508101,42.46,75519.94,0.98,-0.49075,0.0002,18.70945]
[1776809508113,42.46,75519.94,0.98,-0.49075,0.0002,18.70945]
[1776809510101,42.46,75519.63,0.98,-0.49081,0.0002,18.70944]
[1776809510119,42.46,75519.63,0.98,-0.49081,0.0002,18.70944]
[1776809510133,42.46,75519.63,0.98,-0.49081,0.0002,18.70944]
[1776809515462,42.46,75520.55,0.98,-0.49062,0.0002,18.70947]
[1776809516171,42.46,75520.45,0.98,-0.49064,0.0002,18.70947]
[1776809516198,42.46,75520.45,0.98,-0.49064,0.0002,18.70947]
[1776809516207,42.46,75520.45,0.98,-0.49064,0.0002,18.70947]
[1776809520226,42.46,75520.82,0.98,-0.49057,0.0002,18.70948]
[1776809520238,42.46,75520.82,0.98,-0.49057,0.0002,18.70948]
[1776809520253,42.46,75520.82,0.98,-0.49057,0.0002,18.70948]
[1776809522264,42.46,75521.03,0.98,-0.49053,0.0002,18.70948]
[1776809522292,42.46,75521.03,0.98,-0.49053,0.0002,18.70948]
[1776809522305,42.46,75521.03,0.98,-0.49053,0.0002,18.70948]
[1776809524294,42.46,75521.78,0.98,-0.49038,0.0002,18.7095]
[1776809524337,42.46,75521.78,0.98,-0.49038,0.0002,18.7095]
[1776809524347,42.46,75521.78,0.98,-0.49038,0.0002,18.7095]
[1776809526302,42.46,75520.91,0.98,-0.49055,0.0002,18.70948]
[1776809526326,42.46,75520.91,0.98,-0.49055,0.0002,18.70948]
[1776809526442,42.46,75520.91,0.98,-0.49055,0.0002,18.70948]
[1776809526656,42.46,75512.6,0.98,-0.49222,0.0002,18.70911]
[1776809530421,42.46,75509.41,0.98,-0.49285,0.0002,18.70888]
[1776809530503,42.46,75509.41,0.98,-0.49285,0.0002,18.70888]
[1776809530516,42.46,75509.41,0.98,-0.49285,0.0002,18.70888]
[1776809530680,42.46,75506.91,0.98,-0.49336,0.0002,18.70867]
[1776809532536,42.46,75509.72,0.98,-0.49279,0.0002,18.7089]
[1776809532727,42.46,75508.61,0.98,-0.49301,0.0002,18.70881]
[1776809532938,42.46,75508.61,0.98,-0.49301,0.0002,18.70881]
[1776809532985,42.46,75508.61,0.98,-0.49301,0.0002,18.70881]
[1776809533701,42.46,75508.61,0.98,-0.49301,0.0002,18.70881]
[1776809536486,42.46,75508.62,0.98,-0.49301,0.0002,18.70881]
[1776809536502,42.46,75508.62,0.98,-0.49301,0.0002,18.70881]
[1776809536722,42.46,75508.55,0.98,-0.49303,0.0002,18.70881]
[1776809541756,42.46,75509.49,0.98,-0.49284,0.0002,18.70889]
[1776809546795,42.47,75510.23,0.98,-0.49269,0.0002,18.70894]
[1776809551829,42.47,75510.77,0.98,-0.49258,0.0002,18.70437]
[1776809555687,42.47,75515.42,0.98,-0.49165,0.0002,18.70466]
[1776809560746,42.47,75518.91,0.98,-0.49095,0.0002,18.70481]
[1776809563032,42.47,75518.91,0.98,-0.49095,0.0002,18.70481]
[1776809563081,42.47,75518.91,0.98,-0.49095,0.0002,18.70481]
[1776809563986,42.47,75519.99,0.98,-0.49074,0.0002,18.70484]
[1776809564611,42.47,75520.01,0.98,-0.49073,0.0002,18.70484]
[1776809566686,42.47,75513.85,0.98,-0.49197,0.0002,18.70457]
[1776809567316,42.47,75509.98,0.98,-0.49274,0.0002,18.70431]
[1776809572771,42.47,75509.86,0.98,-0.49276,0.0002,18.7043]
[1776809578014,42.47,75510.12,0.98,-0.49271,0.0002,18.70432]
[1776809583522,42.47,75510.6,0.98,-0.49262,0.0002,18.70436]
[1776809586631,42.47,75516.61,0.98,-0.49141,0.0002,18.70472]
[1776809591043,42.46,75516.66,0.98,-0.4914,0.0002,18.70472]
[1776809591781,42.46,75518.11,0.98,-0.49111,0.0002,18.70478]
[1776809592721,42.46,75524.41,0.98,-0.48985,0.0002,18.70493]
[1776809597726,42.46,75525.05,0.98,-0.48972,0.0002,18.70493]
[1776809603199,42.45,75523.82,0.98,-0.48997,0.0002,18.70492]
[1776809608203,42.45,75525.09,0.98,-0.48971,0.0002,18.70493]
[1776809608441,42.45,75525.09,0.98,-0.48971,0.0002,18.70493]
[1776809608751,42.44,75525.09,0.98,-0.48971,0.0002,18.70493]
[1776809609759,42.44,75520.85,0.98,-0.49056,0.0002,18.70487]
[1776809614791,42.44,75520.41,0.98,-0.49065,0.0002,18.70024]
[1776809619847,42.44,75524.21,0.98,-0.48989,0.0002,18.70031]
[1776809624862,42.45,75523.42,0.98,-0.49005,0.0002,18.7003]
[1776809629890,42.45,75523.01,0.98,-0.49013,0.0002,18.7003]
[1776809634955,42.45,75524.35,0.98,-0.48986,0.0002,18.70031]
[1776809637521,42.45,75525.19,0.98,-0.48969,0.0002,18.70032]
[1776809637532,42.45,75525.19,0.98,-0.48969,0.0002,18.70032]
[1776809637850,42.45,75533.16,0.98,-0.4881,0.0002,18.70021]
[1776809639835,42.45,75535.92,0.98,-0.48754,0.0002,18.7001]
[1776809643040,42.45,75536.35,0.98,-0.48746,0.0002,18.70008]
[1776809643833,42.45,75536.18,0.98,-0.48749,0.0002,18.70009]
[1776809647089,42.45,75537.25,0.98,-0.48728,0.0002,18.70003]
[1776809647257,42.45,75537.25,0.98,-0.48728,0.0002,18.70003]
[1776809648357,42.46,75537.33,0.98,-0.48726,0.0002,18.70003]
[1776809648600,42.45,75542.83,0.98,-0.48616,0.0002,18.69967]
[1776809649617,42.46,75549.97,0.98,-0.48473,0.0002,18.69899]
[1776809650139,42.46,75549.97,0.98,-0.48473,0.0002,18.69899]
[1776809650200,42.46,75549.97,0.98,-0.48473,0.0002,18.69899]
[1776809651188,42.46,75552.54,0.98,-0.48422,0.0002,18.69869]
[1776809651206,42.46,75552.54,0.98,-0.48422,0.0002,18.69869]
[1776809651529,42.46,75552.54,0.98,-0.48422,0.0002,18.69869]
[1776809654550,42.46,75548.26,0.98,-0.48507,0.0002,18.69918]
[1776809659583,42.46,75546.01,0.98,-0.48553,0.0002,18.6994]
[1776809664620,42.46,75548.75,0.98,-0.48498,0.0002,18.69913]
[1776809669654,42.46,75549.82,0.98,-0.48476,0.0002,18.69901]
[1776809674688,42.46,75552.13,0.98,-0.4843,0.0002,18.69412]
[1776809682212,42.46,75551.81,0.98,-0.48436,0.0002,18.69416]
[1776809683751,42.47,75547.37,0.98,-0.48525,0.0002,18.69465]
[1776809685766,42.47,75541.29,0.98,-0.48647,0.0002,18.69517]
[1776809690801,42.47,75545.14,0.98,-0.4857,0.0002,18.69486]
[1776809695381,42.47,75542.33,0.98,-0.48626,0.0002,18.69509]
[1776809695392,42.47,75542.33,0.98,-0.48626,0.0002,18.69509]
[1776809695415,42.47,75540.87,0.98,-0.48655,0.0002,18.6952]
[1776809700871,42.46,75538.08,0.98,-0.48711,0.0002,18.69537]
[1776809702108,42.46,75535.24,0.98,-0.48768,0.0002,18.69551]
[1776809702285,42.46,75535.24,0.98,-0.48768,0.0002,18.69551]
[1776809702901,42.47,75533.04,0.98,-0.48812,0.0002,18.6956]
[1776809703892,42.47,75519.24,0.98,-0.49089,0.0002,18.69559]
[1776809704899,42.47,75528.61,0.98,-0.48901,0.0002,18.69569]
[1776809706913,42.47,75527.73,0.98,-0.48919,0.0002,18.6957]
[1776809707895,42.47,75527.73,0.98,-0.48919,0.0002,18.6957]
[1776809707912,42.47,75527.73,0.98,-0.48919,0.0002,18.6957]
[1776809707923,42.47,75515.24,0.98,-0.49169,0.0002,18.69542]
[1776809708927,42.47,75515.24,0.98,-0.49169,0.0002,18.69542]
[1776809711240,42.46,75515.16,0.98,-0.4917,0.0002,18.69542]
[1776809711250,42.46,75515.16,0.98,-0.4917,0.0002,18.69542]
[1776809711532,42.46,75515.18,0.98,-0.4917,0.0002,18.69542]
[1776809711952,42.46,75515.18,0.98,-0.4917,0.0002,18.69542]
[1776809712009,42.46,75515.18,0.98,-0.4917,0.0002,18.69542]
[1776809712045,42.46,75515.06,0.98,-0.49172,0.0002,18.69541]
[1776809718329,42.46,75517.2,0.98,-0.4913,0.0002,18.69551]
[1776809721253,42.46,75512.3,0.98,-0.49228,0.0002,18.69525]
[1776809726593,42.46,75509.58,0.98,-0.49282,0.0002,18.69505]
[1776809733098,42.45,75508.89,0.98,-0.49296,0.0002,18.69038]
[1776809738388,42.45,75510.25,0.98,-0.49269,0.0002,18.69049]
[1776809740532,42.45,75505.61,0.98,-0.49362,0.0002,18.69009]
[1776809744567,42.45,75501.31,0.98,-0.49448,0.0002,18.68963]
[1776809746333,42.45,75500.39,0.98,-0.49467,0.0002,18.68952]
[1776809746459,42.45,75500.39,0.98,-0.49467,0.0002,18.68952]
[1776809746524,42.45,75500.39,0.98,-0.49467,0.0002,18.68952]
[1776809746641,42.45,75500.39,0.98,-0.49467,0.0002,18.68952]
[1776809746970,42.45,75498.64,0.98,-0.49502,0.0002,18.68929]
[1776809748442,42.45,75497.6,0.98,-0.49523,0.0002,18.68916]
[1776809748890,42.45,75499.81,0.98,-0.49478,0.0002,18.68944]
[1776809753960,42.45,75497.51,0.98,-0.49524,0.0002,18.68914]
[1776809758972,42.45,75496.65,0.98,-0.49542,0.0002,18.68903]
[1776809763983,42.45,75497.36,0.98,-0.49528,0.0002,18.68912]
[1776809765272,42.45,75497.49,0.98,-0.49525,0.0002,18.68914]
[1776809765909,42.45,75502.73,0.98,-0.4942,0.0002,18.68979]
[1776809766979,42.45,75507.81,0.98,-0.49318,0.0002,18.69029]
[1776809770945,42.45,75503.4,0.98,-0.49406,0.0002,18.68986]
[1776809775330,42.44,75500.95,0.98,-0.49456,0.0002,18.68958]
[1776809775979,42.45,75498.02,0.98,-0.49514,0.0002,18.68921]
[1776809778939,42.44,75502.07,0.98,-0.49433,0.0002,18.68971]
[1776809780878,42.44,75503.47,0.98,-0.49405,0.0002,18.68987]
[1776809781007,42.44,75503.5,0.98,-0.49404,0.0002,18.68987]
[1776809781541,42.44,75503.5,0.98,-0.49404,0.0002,18.68987]
[1776809781947,42.44,75508.39,0.98,-0.49306,0.0002,18.69034]
[1776809782972,42.44,75514.07,0.98,-0.49192,0.0002,18.69074]
[1776809784974,42.44,75508.03,0.98,-0.49314,0.0002,18.69031]
[1776809790015,42.45,75506.82,0.98,-0.49338,0.0002,18.6902]
[1776809791000,42.45,75499.46,0.98,-0.49486,0.0002,18.68478]
[1776809793002,42.45,75494.43,0.98,-0.49587,0.0002,18.68409]
[1776809793296,42.45,75494.43,0.98,-0.49587,0.0002,18.68409]
[1776809793912,42.45,75495.74,0.98,-0.4956,0.0002,18.68428]
[1776809798941,42.44,75495.79,0.98,-0.49559,0.0002,18.68429]
[1776809799872,42.44,75496.2,0.98,-0.49551,0.0002,18.68435]
[1776809800009,42.44,75498.97,0.98,-0.49495,0.0002,18.68472]
[1776809801976,42.45,75494.29,0.98,-0.49589,0.0002,18.68407]
[1776809807195,42.44,75494.83,0.98,-0.49579,0.0002,18.68415]
[1776809813091,42.44,75495.11,0.98,-0.49573,0.0002,18.68419]
[1776809813711,42.44,75495.11,0.98,-0.49573,0.0002,18.68419]
[1776809813998,42.44,75496.17,0.98,-0.49552,0.0002,18.68434]
[1776809815016,42.44,75509.52,0.98,-0.49284,0.0002,18.68581]
[1776809815910,42.44,75510.96,0.98,-0.49255,0.0002,18.68592]
[1776809819016,42.44,75510.4,0.98,-0.49266,0.0002,18.68588]
[1776809820036,42.45,75519.95,0.98,-0.49075,0.0002,18.68638]
[1776809820156,42.45,75519.95,0.98,-0.49075,0.0002,18.68638]
[1776809820243,42.45,75519.95,0.98,-0.49075,0.0002,18.68638]
[1776809820871,42.45,75519.95,0.98,-0.49075,0.0002,18.68638]
[1776809820914,42.45,75519.95,0.98,-0.49075,0.0002,18.68638]
[1776809820930,42.45,75522.03,0.98,-0.49033,0.0002,18.68643]
[1776809826668,42.45,75519.51,0.98,-0.49083,0.0002,18.68637]
[1776809831787,42.45,75516.65,0.98,-0.49141,0.0002,18.68626]
[1776809833145,42.45,75515.03,0.98,-0.49173,0.0002,18.68618]
[1776809833806,42.45,75514.31,0.98,-0.49188,0.0002,18.68614]
[1776809834815,42.45,75497.72,0.98,-0.4952,0.0002,18.68456]
[1776809835298,42.45,75497.72,0.98,-0.4952,0.0002,18.68456]
[1776809835309,42.45,75497.72,0.98,-0.4952,0.0002,18.68456]
[1776809835985,42.45,75493.9,0.98,-0.49597,0.0002,18.68401]
[1776809840989,42.45,75493.17,0.98,-0.49612,0.0002,18.68389]
[1776809843949,42.45,75486.21,0.98,-0.49751,0.0002,18.68269]
[1776809845575,42.45,75484.7,0.98,-0.49782,0.0002,18.6824]
[1776809845697,42.45,75484.7,0.98,-0.49782,0.0002,18.6824]
[1776809845820,42.45,75484.7,0.98,-0.49782,0.0002,18.6824]
[1776809845954,42.45,75484.7,0.98,-0.49782,0.0002,18.6824]
[1776809845960,42.45,75484.7,0.98,-0.49782,0.0002,18.6824]
[1776809846004,42.45,75472.51,0.98,-0.50026,0.0002,18.67966]
[1776809847903,42.45,75470.83,0.98,-0.5006,0.0002,18.67923]
[1776809849673,42.45,75470.97,0.98,-0.50057,0.0002,18.67927]
[1776809849685,42.45,75470.97,0.98,-0.50057,0.0002,18.67927]
[1776809849842,42.45,75470.97,0.98,-0.50057,0.0002,18.67927]
[1776809849850,42.45,75470.97,0.98,-0.50057,0.0002,18.67927]
[1776809849856,42.45,75470.97,0.98,-0.50057,0.0002,18.67927]
[1776809850020,42.45,75470.92,0.98,-0.50058,0.0002,18.67925]
[1776809850803,42.45,75470.92,0.98,-0.50058,0.0002,18.67925]
[1776809850937,42.45,75470.92,0.98,-0.50058,0.0002,18.67925]
[1776809852942,42.45,75477.79,0.98,-0.49921,0.0002,18.67632]
[1776809857800,42.45,75476.63,0.98,-0.49944,0.0002,18.67605]
[1776809857976,42.44,75465.22,0.98,-0.50173,0.0002,18.67307]
[1776809858983,42.44,75464.46,0.98,-0.50188,0.0002,18.67285]
[1776809861825,42.44,75468.11,0.98,-0.50115,0.0002,18.67388]
[1776809862003,42.44,75468.37,0.98,-0.5011,0.0002,18.67395]
[1776809864024,42.44,75462.8,0.98,-0.50222,0.0002,18.67236]
[1776809868046,42.44,75459.57,0.98,-0.50287,0.0002,18.67137]
[1776809871068,42.44,75464.52,0.98,-0.50187,0.0002,18.67287]
[1776809873082,42.44,75469.71,0.98,-0.50083,0.0002,18.67432]
[1776809874089,42.44,75477.37,0.98,-0.49929,0.0002,18.67622]
[1776809874429,42.44,75477.37,0.98,-0.49929,0.0002,18.67622]
[1776809874454,42.44,75477.37,0.98,-0.49929,0.0002,18.67622]
[1776809875095,42.44,75481.32,0.98,-0.4985,0.0002,18.6771]
[1776809876135,42.44,75482.43,0.98,-0.49828,0.0002,18.67733]
[1776809876690,42.44,75481.67,0.98,-0.49843,0.0002,18.67717]
[1776809881788,42.44,75480.81,0.98,-0.4986,0.0002,18.67699]
[1776809886796,42.44,75479.97,0.98,-0.49877,0.0002,18.67681]
[1776809892220,42.44,75479.82,0.98,-0.4988,0.0002,18.67677]
[1776809896090,42.44,75475.08,0.98,-0.49975,0.0002,18.67568]
[1776809900096,42.44,75470.19,0.98,-0.50073,0.0002,18.67444]
[1776809900406,42.44,75470.19,0.98,-0.50073,0.0002,18.67444]
[1776809900552,42.44,75470.19,0.98,-0.50073,0.0002,18.67444]
[1776809900584,42.44,75470.19,0.98,-0.50073,0.0002,18.67444]
[1776809900685,42.44,75467.36,0.98,-0.5013,0.0002,18.67368]
[1776809901166,42.44,75467.36,0.98,-0.5013,0.0002,18.67368]
[1776809901197,42.44,75467.36,0.98,-0.5013,0.0002,18.67368]
[1776809901603,42.44,75467.36,0.98,-0.5013,0.0002,18.67368]
[1776809901759,42.44,75467.36,0.98,-0.5013,0.0002,18.67368]
[1776809901812,42.44,75458.13,0.98,-0.50316,0.0002,18.67091]
[1776809902832,42.44,75450.79,0.98,-0.50463,0.0002,18.66842]
[1776809904869,42.44,75448.28,0.98,-0.50513,0.0002,18.66751]
[1776809905127,42.44,75446.3,0.98,-0.50553,0.0002,18.66677]
[1776809909059,42.44,75442.4,0.98,-0.50632,0.0002,18.66526]
[1776809912423,42.44,75441.28,0.98,-0.50655,0.0002,18.66019]
[1776809913067,42.44,75441.54,0.98,-0.50649,0.0002,18.6603]
[1776809917048,42.43,75437.59,0.98,-0.50729,0.0002,18.65868]
[1776809917422,42.43,75437.59,0.98,-0.50729,0.0002,18.65868]
[1776809917743,42.43,75437.59,0.98,-0.50729,0.0002,18.65868]
[1776809917779,42.43,75437.59,0.98,-0.50729,0.0002,18.65868]
[1776809917837,42.43,75437.59,0.98,-0.50729,0.0002,18.65868]
[1776809918009,42.43,75437.59,0.98,-0.50729,0.0002,18.65868]
[1776809918139,42.43,75427.34,0.98,-0.50935,0.0002,18.65413]
[1776809918531,42.43,75427.34,0.98,-0.50935,0.0002,18.65413]
[1776809918543,42.43,75427.34,0.98,-0.50935,0.0002,18.65413]
[1776809918602,42.43,75427.34,0.98,-0.50935,0.0002,18.65413]
[1776809918704,42.43,75417.84,0.98,-0.51126,0.0002,18.64948]
[1776809920759,42.43,75424.68,0.98,-0.50988,0.0002,18.65287]
[1776809922509,42.43,75424.93,0.98,-0.50983,0.0002,18.65299]
[1776809922531,42.43,75424.93,0.98,-0.50983,0.0002,18.65299]
[1776809923034,42.43,75443.61,0.98,-0.50608,0.0002,18.66111]
[1776809924030,42.43,75443.61,0.98,-0.50608,0.0002,18.66111]
[1776809924049,42.43,75443.61,0.98,-0.50608,0.0002,18.66111]
[1776809924069,42.43,75445.36,0.98,-0.50573,0.0002,18.66179]
[1776809925120,42.43,75450.44,0.98,-0.50471,0.0002,18.66367]
[1776809929074,42.43,75446.69,0.98,-0.50546,0.0002,18.66229]
[1776809934280,42.43,75445.01,0.98,-0.5058,0.0002,18.66166]
[1776809939327,42.43,75445.07,0.98,-0.50579,0.0002,18.66168]
[1776809944348,42.43,75443.79,0.98,-0.50604,0.0002,18.66118]
[1776809945159,42.43,75448.9,0.98,-0.50502,0.0002,18.66311]
[1776809945839,42.43,75448.9,0.98,-0.50502,0.0002,18.66311]
[1776809946141,42.43,75451.04,0.98,-0.50459,0.0002,18.66389]
[1776809946304,42.43,75451.04,0.98,-0.50459,0.0002,18.66389]
[1776809946339,42.43,75451.04,0.98,-0.50459,0.0002,18.66389]
[1776809946392,42.43,75451.04,0.98,-0.50459,0.0002,18.66389]
[1776809946469,42.43,75451.04,0.98,-0.50459,0.0002,18.66389]
[1776809946533,42.43,75451.04,0.98,-0.50459,0.0002,18.66389]
[1776809946696,42.43,75451.04,0.98,-0.50459,0.0002,18.66389]
[1776809946748,42.43,75451.04,0.98,-0.50459,0.0002,18.66389]
[1776809946910,42.43,75451.04,0.98,-0.50459,0.0002,18.66389]
[1776809946965,42.43,75451.04,0.98,-0.50459,0.0002,18.66389]
[1776809947127,42.43,75451.04,0.98,-0.50459,0.0002,18.66389]
[1776809947156,42.43,75464.27,0.98,-0.50193,0.0002,18.66817]
[1776809947208,42.43,75464.27,0.98,-0.50193,0.0002,18.66817]
[1776809947339,42.43,75464.27,0.98,-0.50193,0.0002,18.66817]
[1776809947877,42.43,75464.27,0.98,-0.50193,0.0002,18.66817]
[1776809947878,42.43,75464.27,0.98,-0.50193,0.0002,18.66817]
[1776809947907,42.43,75464.27,0.98,-0.50193,0.0002,18.66817]
[1776809948041,42.43,75469.26,0.98,-0.50093,0.0002,18.66958]
[1776809948916,42.43,75469.26,0.98,-0.50093,0.0002,18.66958]
[1776809948929,42.43,75469.26,0.98,-0.50093,0.0002,18.66958]
[1776809949056,42.43,75469.26,0.98,-0.50093,0.0002,18.66958]
[1776809949073,42.43,75469.26,0.98,-0.50093,0.0002,18.66958]
[1776809949132,42.43,75469.26,0.98,-0.50093,0.0002,18.66958]
[1776809949106,42.43,75469.05,0.98,-0.50097,0.0002,18.66952]
[1776809949869,42.43,75469.05,0.98,-0.50097,0.0002,18.66952]
[1776809949950,42.43,75469.05,0.98,-0.50097,0.0002,18.66952]
[1776809949994,42.43,75471.4,0.98,-0.5005,0.0002,18.67014]
[1776809950271,42.43,75471.4,0.98,-0.5005,0.0002,18.67014]
[1776809950306,42.43,75471.4,0.98,-0.5005,0.0002,18.67014]
[1776809950947,42.43,75471.4,0.98,-0.5005,0.0002,18.67014]
[1776809951048,42.43,75465.91,0.98,-0.5016,0.0002,18.66865]
[1776809951489,42.43,75465.91,0.98,-0.5016,0.0002,18.66865]
[1776809951539,42.43,75465.91,0.98,-0.5016,0.0002,18.66865]
[1776809951992,42.43,75465.91,0.98,-0.5016,0.0002,18.66865]
[1776809952069,42.43,75465.91,0.98,-0.5016,0.0002,18.66865]
[1776809952189,42.43,75463.81,0.98,-0.50202,0.0002,18.66804]
[1776809952198,42.43,75463.81,0.98,-0.50202,0.0002,18.66804]
[1776809952229,42.43,75463.81,0.98,-0.50202,0.0002,18.66804]
[1776809952635,42.43,75463.81,0.98,-0.50202,0.0002,18.66804]
[1776809952810,42.43,75463.81,0.98,-0.50202,0.0002,18.66804]
[1776809952887,42.43,75463.81,0.98,-0.50202,0.0002,18.66804]
[1776809953054,42.43,75463.81,0.98,-0.50202,0.0002,18.66804]
[1776809953138,42.43,75435.92,0.98,-0.50762,0.0002,18.65797]
[1776809953188,42.43,75435.92,0.98,-0.50762,0.0002,18.65797]
[1776809953316,42.43,75435.92,0.98,-0.50762,0.0002,18.65797]
[1776809953529,42.43,75435.92,0.98,-0.50762,0.0002,18.65797]
[1776809953547,42.43,75435.92,0.98,-0.50762,0.0002,18.65797]
[1776809953752,42.43,75435.92,0.98,-0.50762,0.0002,18.65797]
[1776809954023,42.43,75435.92,0.98,-0.50762,0.0002,18.65797]
[1776809954034,42.43,75435.92,0.98,-0.50762,0.0002,18.65797]
[1776809954073,42.44,75429.14,0.98,-0.50899,0.0002,18.65497]
[1776809955145,42.44,75424.57,0.98,-0.5099,0.0002,18.65282]
[1776809956457,42.44,75423.82,0.98,-0.51006,0.0002,18.65246]
[1776809956563,42.44,75423.82,0.98,-0.51006,0.0002,18.65246]
[1776809956685,42.44,75423.82,0.98,-0.51006,0.0002,18.65246]
[1776809956689,42.44,75423.82,0.98,-0.51006,0.0002,18.65246]
[1776809956714,42.44,75423.82,0.98,-0.51006,0.0002,18.65246]
[1776809956735,42.44,75423.82,0.98,-0.51006,0.0002,18.65246]
[1776809956928,42.44,75423.82,0.98,-0.51006,0.0002,18.65246]
[1776809957057,42.44,75423.82,0.98,-0.51006,0.0002,18.65246]
[1776809957093,42.43,75397.76,0.98,-0.51529,0.0002,18.63823]
[1776809957229,42.43,75397.76,0.98,-0.51529,0.0002,18.63823]
[1776809957929,42.43,75397.76,0.98,-0.51529,0.0002,18.63823]
[1776809958147,42.44,75392.46,0.98,-0.51636,0.0002,18.63495]
[1776809958268,42.44,75392.46,0.98,-0.51636,0.0002,18.63495]
[1776809958531,42.44,75392.46,0.98,-0.51636,0.0002,18.63495]
[1776809958563,42.44,75392.46,0.98,-0.51636,0.0002,18.63495]
[1776809958604,42.44,75392.46,0.98,-0.51636,0.0002,18.63495]
[1776809958732,42.44,75392.46,0.98,-0.51636,0.0002,18.63495]
[1776809958735,42.44,75392.46,0.98,-0.51636,0.0002,18.63495]
[1776809958760,42.44,75392.46,0.98,-0.51636,0.0002,18.63495]
[1776809958769,42.44,75392.46,0.98,-0.51636,0.0002,18.63495]
[1776809958797,42.44,75392.46,0.98,-0.51636,0.0002,18.63495]
[1776809958901,42.44,75392.46,0.98,-0.51636,0.0002,18.63495]
[1776809959149,42.44,75381.37,0.98,-0.51858,0.0002,18.62765]
[1776809959695,42.43,75381.37,0.98,-0.51859,0.0002,18.62764]
[1776809961936,42.44,75378.5,0.98,-0.51916,0.0002,18.62566]
[1776809961999,42.44,75378.5,0.98,-0.51916,0.0002,18.62566]
[1776809962022,42.44,75378.5,0.98,-0.51916,0.0002,18.62566]
[1776809962195,42.44,75380.33,0.98,-0.51879,0.0002,18.62694]
[1776809963984,42.44,75379.57,0.98,-0.51894,0.0002,18.62641]
[1776809964011,42.44,75379.57,0.98,-0.51894,0.0002,18.62641]
[1776809964087,42.44,75379.53,0.98,-0.51895,0.0002,18.62639]
[1776809964419,42.44,75379.53,0.98,-0.51895,0.0002,18.62639]
[1776809964473,42.44,75379.53,0.98,-0.51895,0.0002,18.62639]
[1776809964731,42.44,75380.07,0.98,-0.51884,0.0002,18.62676]
[1776809966093,42.44,75369.99,0.98,-0.52087,0.0002,18.61956]
[1776809966846,42.44,75369.99,0.98,-0.52087,0.0002,18.61956]
[1776809966894,42.44,75369.99,0.98,-0.52087,0.0002,18.61956]
[1776809966925,42.44,75369.99,0.98,-0.52087,0.0002,18.61956]
[1776809966940,42.44,75369.99,0.98,-0.52087,0.0002,18.61956]
[1776809967002,42.44,75369.99,0.98,-0.52087,0.0002,18.61956]
[1776809967173,42.44,75366.17,0.98,-0.52163,0.0002,18.6167]
[1776809967250,42.44,75366.17,0.98,-0.52163,0.0002,18.6167]
[1776809967496,42.44,75366.17,0.98,-0.52163,0.0002,18.6167]
[1776809967627,42.44,75366.17,0.98,-0.52163,0.0002,18.6167]
[1776809967737,42.44,75366.17,0.98,-0.52163,0.0002,18.6167]
[1776809967851,42.44,75366.17,0.98,-0.52163,0.0002,18.6167]
[1776809967989,42.44,75366.17,0.98,-0.52163,0.0002,18.6167]
[1776809968054,42.44,75345.29,0.98,-0.52583,0.0002,18.59989]
[1776809969084,42.44,75341.81,0.98,-0.52652,0.0002,18.59689]
[1776809969787,42.44,75341.81,0.98,-0.52652,0.0002,18.59689]
[1776809971633,42.44,75343.88,0.98,-0.52611,0.0002,18.59868]
[1776809972086,42.44,75348.69,0.98,-0.52515,0.0002,18.59814]
[1776809972377,42.44,75348.69,0.98,-0.52515,0.0002,18.59814]
[1776809972430,42.44,75348.69,0.98,-0.52515,0.0002,18.59814]
[1776809972506,42.44,75348.69,0.98,-0.52515,0.0002,18.59814]
[1776809972600,42.44,75348.69,0.98,-0.52515,0.0002,18.59814]
[1776809972615,42.44,75348.69,0.98,-0.52515,0.0002,18.59814]
[1776809972621,42.44,75348.69,0.98,-0.52515,0.0002,18.59814]
[1776809972866,42.44,75348.69,0.98,-0.52515,0.0002,18.59814]
[1776809973099,42.44,75363.75,0.98,-0.52213,0.0002,18.61023]
[1776809974185,42.44,75367.93,0.98,-0.52129,0.0002,18.6134]
[1776809974406,42.44,75367.93,0.98,-0.52129,0.0002,18.6134]
[1776809974805,42.44,75367.93,0.98,-0.52129,0.0002,18.6134]
[1776809977533,42.44,75371.19,0.98,-0.52064,0.0002,18.61581]
[1776809978033,42.44,75371.19,0.98,-0.52064,0.0002,18.61581]
[1776809978061,42.44,75371.19,0.98,-0.52064,0.0002,18.61581]
[1776809978156,42.44,75380.09,0.98,-0.51885,0.0002,18.62214]
[1776809980144,42.44,75380.09,0.98,-0.51885,0.0002,18.62214]
[1776809980174,42.44,75382.76,0.98,-0.51831,0.0002,18.62397]
[1776809981057,42.44,75382.76,0.98,-0.51831,0.0002,18.62397]
[1776809981065,42.44,75382.76,0.98,-0.51831,0.0002,18.62397]
[1776809981068,42.44,75382.76,0.98,-0.51831,0.0002,18.62397]
[1776809981103,42.44,75385.36,0.98,-0.51779,0.0002,18.62572]
[1776809983629,42.44,75387.97,0.98,-0.51726,0.0002,18.62744]
[1776809983871,42.44,75387.97,0.98,-0.51726,0.0002,18.62744]
[1776809986892,42.44,75391.76,0.98,-0.5165,0.0002,18.62989]
[1776809990920,42.44,75384.22,0.98,-0.51801,0.0002,18.62497]
[1776809991640,42.44,75384.22,0.98,-0.51801,0.0002,18.62497]
[1776809991731,42.44,75384.22,0.98,-0.51801,0.0002,18.62497]
[1776809992268,42.44,75356.76,0.98,-0.52353,0.0002,18.60476]
[1776809992708,42.44,75356.76,0.98,-0.52353,0.0002,18.60476]
[1776809992848,42.44,75356.76,0.98,-0.52353,0.0002,18.60476]
[1776809992891,42.44,75356.76,0.98,-0.52353,0.0002,18.60476]
[1776809993043,42.44,75356.76,0.98,-0.52353,0.0002,18.60476]
[1776809993109,42.45,75338.25,0.98,-0.52725,0.0002,18.58914]
[1776809993281,42.45,75338.25,0.98,-0.52725,0.0002,18.58914]
[1776809993343,42.45,75338.25,0.98,-0.52725,0.0002,18.58914]
[1776809993478,42.45,75338.25,0.98,-0.52725,0.0002,18.58914]
[1776809993609,42.45,75338.25,0.98,-0.52725,0.0002,18.58914]
[1776809993944,42.45,75338.25,0.98,-0.52725,0.0002,18.58914]
[1776809994364,42.45,75338.25,0.98,-0.52725,0.0002,18.58914]
[1776809994639,42.45,75338.25,0.98,-0.52725,0.0002,18.58914]
[1776809995101,42.45,75326.07,0.98,-0.52969,0.0002,18.57798]
[1776809995959,42.45,75326.07,0.98,-0.52969,0.0002,18.57798]
[1776809996283,42.45,75326.07,0.98,-0.52969,0.0002,18.57798]
[1776809997199,42.45,75320.76,0.98,-0.53075,0.0002,18.5729]
[1776809999683,42.45,75322.5,0.98,-0.5304,0.0002,18.5746]
[1776809999890,42.45,75322.5,0.98,-0.5304,0.0002,18.5746]
[1776809999943,42.45,75322.5,0.98,-0.5304,0.0002,18.5746]
[1776810000207,42.45,75311.8,0.98,-0.53255,0.0002,18.56405]
[1776810000349,42.45,75311.8,0.98,-0.53255,0.0002,18.56405]
[1776810000940,42.45,75311.8,0.98,-0.53255,0.0002,18.56405]
[1776810001006,42.45,75312.94,0.98,-0.53232,0.0002,18.5652]
[1776810001692,42.45,75312.94,0.98,-0.53232,0.0002,18.5652]
[1776810001717,42.45,75312.94,0.98,-0.53232,0.0002,18.5652]
[1776810002003,42.46,75312.94,0.98,-0.53231,0.0002,18.56521]
[1776810002729,42.46,75312.94,0.98,-0.53231,0.0002,18.56521]
[1776810003010,42.46,75320.77,0.98,-0.53074,0.0002,18.57295]
[1776810003826,42.46,75320.77,0.98,-0.53074,0.0002,18.57295]
[1776810003841,42.46,75320.77,0.98,-0.53074,0.0002,18.57295]
[1776810003843,42.46,75320.77,0.98,-0.53074,0.0002,18.57295]
[1776810004150,42.46,75314.58,0.98,-0.53198,0.0002,18.56687]
[1776810005217,42.46,75314.58,0.98,-0.53198,0.0002,18.56687]
[1776810005232,42.46,75314.58,0.98,-0.53198,0.0002,18.56687]
[1776810005236,42.46,75317.6,0.98,-0.53137,0.0002,18.56987]
[1776810010311,42.47,75318.3,0.98,-0.53122,0.0002,18.5706]
[1776810013774,42.48,75320.17,0.98,-0.53084,0.0002,18.57243]
[1776810014226,42.48,75331.9,0.98,-0.52849,0.0002,18.58351]
[1776810014754,42.48,75331.9,0.98,-0.52849,0.0002,18.58351]
[1776810014878,42.48,75331.9,0.98,-0.52849,0.0002,18.58351]
[1776810015010,42.48,75331.9,0.98,-0.52849,0.0002,18.58351]
[1776810015065,42.48,75331.9,0.98,-0.52849,0.0002,18.58351]
[1776810015220,42.48,75331.9,0.98,-0.52849,0.0002,18.58351]
[1776810015111,42.48,75340.48,0.98,-0.52677,0.0002,18.5912]
[1776810015279,42.48,75340.48,0.98,-0.52677,0.0002,18.5912]
[1776810015414,42.48,75340.48,0.98,-0.52677,0.0002,18.5912]
[1776810015482,42.48,75340.48,0.98,-0.52677,0.0002,18.5912]
[1776810015625,42.48,75340.48,0.98,-0.52677,0.0002,18.5912]
[1776810015691,42.48,75340.48,0.98,-0.52677,0.0002,18.5912]
[1776810015822,42.48,75340.48,0.98,-0.52677,0.0002,18.5912]
[1776810015871,42.48,75340.48,0.98,-0.52677,0.0002,18.5912]
[1776810015927,42.48,75340.48,0.98,-0.52677,0.0002,18.5912]
[1776810016112,42.48,75342.42,0.98,-0.52638,0.0002,18.59289]
[1776810017117,42.48,75342.42,0.98,-0.52638,0.0002,18.59288]
[1776810018125,42.48,75346.27,0.98,-0.52561,0.0002,18.59619]
[1776810018456,42.48,75346.27,0.98,-0.52561,0.0002,18.59619]
[1776810019183,42.48,75347.48,0.98,-0.52536,0.0002,18.59721]
[1776810021238,42.48,75357.95,0.98,-0.52326,0.0002,18.60578]
[1776810021784,42.48,75357.95,0.98,-0.52326,0.0002,18.60578]
[1776810021821,42.48,75357.95,0.98,-0.52326,0.0002,18.60578]
[1776810022238,42.48,75357.7,0.98,-0.52331,0.0002,18.60558]
[1776810027261,42.48,75357.42,0.98,-0.52337,0.0002,18.60537]
[1776810032273,42.49,75356.34,0.98,-0.52359,0.0002,18.59989]
[1776810037258,42.49,75352.27,0.98,-0.5244,0.0002,18.5966]
[1776810042038,42.49,75351.83,0.98,-0.52449,0.0002,18.59624]
[1776810042054,42.49,75351.83,0.98,-0.52449,0.0002,18.59624]
[1776810042067,42.49,75351.83,0.98,-0.52449,0.0002,18.59624]
[1776810042094,42.49,75351.83,0.98,-0.52449,0.0002,18.59624]
[1776810042125,42.49,75351.83,0.98,-0.52449,0.0002,18.59624]
[1776810042156,42.49,75351.83,0.98,-0.52449,0.0002,18.59624]
[1776810042168,42.49,75355.52,0.98,-0.52375,0.0002,18.59924]
[1776810043237,42.49,75355.52,0.98,-0.52375,0.0002,18.59924]
[1776810044087,42.49,75355.98,0.98,-0.52366,0.0002,18.59961]
[1776810044097,42.49,75355.98,0.98,-0.52366,0.0002,18.59961]
[1776810044098,42.5,75356.16,0.98,-0.52362,0.0002,18.59976]
[1776810049383,42.5,75355.59,0.98,-0.52373,0.0002,18.59931]
[1776810054401,42.5,75355.46,0.98,-0.52375,0.0002,18.59922]
[1776810057573,42.51,75355.77,0.98,-0.52369,0.0002,18.59947]
[1776810057691,42.51,75355.77,0.98,-0.52369,0.0002,18.59947]
[1776810057807,42.51,75355.77,0.98,-0.52369,0.0002,18.59947]
[1776810057935,42.51,75355.77,0.98,-0.52369,0.0002,18.59947]
[1776810057971,42.51,75355.77,0.98,-0.52369,0.0002,18.59947]
[1776810058154,42.51,75355.77,0.98,-0.52369,0.0002,18.59947]
[1776810058163,42.51,75370.76,0.98,-0.52068,0.0002,18.61099]
[1776810058337,42.51,75370.76,0.98,-0.52068,0.0002,18.61099]
[1776810058494,42.51,75370.76,0.98,-0.52068,0.0002,18.61099]
[1776810058600,42.51,75370.76,0.98,-0.52068,0.0002,18.61099]
[1776810058680,42.51,75370.76,0.98,-0.52068,0.0002,18.61099]
[1776810058796,42.51,75370.76,0.98,-0.52068,0.0002,18.61099]
[1776810058871,42.51,75370.76,0.98,-0.52068,0.0002,18.61099]
[1776810059067,42.51,75370.76,0.98,-0.52068,0.0002,18.61099]
[1776810059156,42.51,75377.39,0.98,-0.51935,0.0002,18.61574]
[1776810060732,42.51,75377.39,0.98,-0.51935,0.0002,18.61574]
[1776810060970,42.5,75376.78,0.98,-0.51947,0.0002,18.61531]
[1776810064260,42.5,75376.77,0.98,-0.51948,0.0002,18.61531]
[1776810064273,42.5,75376.77,0.98,-0.51948,0.0002,18.61531]
[1776810064276,42.5,75376.57,0.98,-0.51952,0.0002,18.61516]
[1776810068209,42.5,75370.89,0.98,-0.52066,0.0002,18.61108]
[1776810069228,42.5,75377.24,0.98,-0.51938,0.0002,18.61563]
[1776810069669,42.5,75377.24,0.98,-0.51938,0.0002,18.61563]
[1776810069679,42.5,75377.24,0.98,-0.51938,0.0002,18.61563]
[1776810069842,42.5,75379.27,0.98,-0.51898,0.0002,18.61705]
[1776810071455,42.5,75379.27,0.98,-0.51898,0.0002,18.61705]
[1776810072086,42.5,75382.23,0.98,-0.51838,0.0002,18.61908]
[1776810074024,42.5,75382.23,0.98,-0.51838,0.0002,18.61908]
[1776810074039,42.5,75382.23,0.98,-0.51838,0.0002,18.61908]
[1776810074053,42.5,75388.62,0.98,-0.5171,0.0002,18.62333]
[1776810077170,42.5,75395.23,0.98,-0.51577,0.0002,18.62751]
[1776810078214,42.5,75395.23,0.98,-0.51577,0.0002,18.62751]
[1776810078226,42.5,75395.23,0.98,-0.51577,0.0002,18.62751]
[1776810078287,42.51,75394.0,0.98,-0.51602,0.0002,18.62675]
[1776810081689,42.51,75394.55,0.98,-0.5159,0.0002,18.6271]
[1776810081873,42.51,75394.55,0.98,-0.5159,0.0002,18.6271]
[1776810082192,42.51,75394.55,0.98,-0.5159,0.0002,18.6271]
[1776810082232,42.51,75394.55,0.98,-0.5159,0.0002,18.6271]
[1776810082291,42.51,75387.44,0.98,-0.51733,0.0002,18.62256]
[1776810082348,42.51,75387.44,0.98,-0.51733,0.0002,18.62256]
[1776810082545,42.51,75387.44,0.98,-0.51733,0.0002,18.62256]
[1776810082777,42.51,75387.44,0.98,-0.51733,0.0002,18.62256]
[1776810082909,42.51,75387.44,0.98,-0.51733,0.0002,18.62256]
[1776810083025,42.51,75387.44,0.98,-0.51733,0.0002,18.62256]
[1776810083125,42.51,75387.44,0.98,-0.51733,0.0002,18.62256]
[1776810083232,42.51,75387.44,0.98,-0.51733,0.0002,18.62256]
[1776810083274,42.51,75387.44,0.98,-0.51733,0.0002,18.62256]
[1776810083226,42.51,75361.31,0.98,-0.52257,0.0002,18.60386]
[1776810083481,42.51,75361.31,0.98,-0.52257,0.0002,18.60386]
[1776810083547,42.51,75361.31,0.98,-0.52257,0.0002,18.60386]
[1776810083786,42.51,75361.31,0.98,-0.52257,0.0002,18.60386]
[1776810083910,42.51,75361.31,0.98,-0.52257,0.0002,18.60386]
[1776810084001,42.51,75361.31,0.98,-0.52257,0.0002,18.60386]
[1776810084061,42.51,75361.31,0.98,-0.52257,0.0002,18.60386]
[1776810084203,42.51,75361.31,0.98,-0.52257,0.0002,18.60386]
[1776810084241,42.51,75361.31,0.98,-0.52257,0.0002,18.60386]
[1776810084248,42.51,75350.3,0.98,-0.52478,0.0002,18.59502]
[1776810084422,42.51,75350.3,0.98,-0.52478,0.0002,18.59502]
[1776810084456,42.51,75350.3,0.98,-0.52478,0.0002,18.59502]
[1776810084505,42.51,75350.3,0.98,-0.52478,0.0002,18.59502]
[1776810084537,42.51,75350.3,0.98,-0.52478,0.0002,18.59502]
[1776810085264,42.51,75349.83,0.98,-0.52487,0.0002,18.59463]
[1776810086267,42.51,75354.87,0.98,-0.52386,0.0002,18.59876]
[1776810086535,42.51,75354.87,0.98,-0.52386,0.0002,18.59876]
[1776810086817,42.51,75357.51,0.98,-0.52333,0.0002,18.60087]
[1776810090624,42.51,75355.87,0.98,-0.52366,0.0002,18.59957]
[1776810090644,42.51,75355.87,0.98,-0.52366,0.0002,18.59957]
[1776810091321,42.51,75353.81,0.98,-0.52408,0.0002,18.59328]
[1776810096297,42.52,75352.32,0.98,-0.52438,0.0002,18.59207]
[1776810096312,42.52,75352.32,0.98,-0.52438,0.0002,18.59207]
[1776810096714,42.52,75349.59,0.98,-0.52493,0.0002,18.58981]
[1776810101749,42.52,75347.43,0.98,-0.52536,0.0002,18.58801]
[1776810106785,42.52,75345.25,0.98,-0.52579,0.0002,18.58617]
[1776810108336,42.52,75337.83,0.98,-0.52728,0.0002,18.57972]
[1776810110813,42.52,75342.91,0.98,-0.52626,0.0002,18.58416]
[1776810115730,42.52,75342.22,0.98,-0.5264,0.0002,18.58357]
[1776810115743,42.52,75342.22,0.98,-0.5264,0.0002,18.58357]
[1776810115849,42.52,75349.63,0.98,-0.52491,0.0002,18.58986]
[1776810120884,42.53,75349.15,0.98,-0.52501,0.0002,18.58947]
[1776810125919,42.53,75347.46,0.98,-0.52534,0.0002,18.58807]
[1776810128992,42.54,75347.36,0.98,-0.52536,0.0002,18.58799]
[1776810128996,42.54,75347.36,0.98,-0.52536,0.0002,18.58799]
[1776810129043,42.54,75347.36,0.98,-0.52536,0.0002,18.58799]
[1776810129059,42.54,75347.36,0.98,-0.52536,0.0002,18.58799]
[1776810129237,42.54,75347.36,0.98,-0.52536,0.0002,18.58799]
[1776810129251,42.54,75347.36,0.98,-0.52536,0.0002,18.58799]
[1776810129329,42.54,75347.36,0.98,-0.52536,0.0002,18.58799]
[1776810129338,42.54,75344.6,0.98,-0.52591,0.0002,18.58565]
[1776810129471,42.54,75344.6,0.98,-0.52591,0.0002,18.58565]
[1776810129581,42.54,75344.6,0.98,-0.52591,0.0002,18.58565]
[1776810129865,42.54,75344.6,0.98,-0.52591,0.0002,18.58565]
[1776810129933,42.54,75344.6,0.98,-0.52591,0.0002,18.58565]
[1776810130142,42.54,75321.86,0.98,-0.53047,0.0002,18.565]
[1776810131055,42.54,75321.86,0.98,-0.53047,0.0002,18.565]
[1776810131245,42.54,75315.76,0.98,-0.53169,0.0002,18.55905]
[1776810132199,42.54,75312.09,0.98,-0.53242,0.0002,18.55539]
[1776810134171,42.54,75320.63,0.98,-0.53071,0.0002,18.56382]
[1776810139220,42.54,75317.87,0.98,-0.53127,0.0002,18.56113]
[1776810139514,42.54,75317.87,0.98,-0.53127,0.0002,18.56113]
[1776810139526,42.54,75317.87,0.98,-0.53127,0.0002,18.56113]
[1776810140349,42.54,75317.87,0.98,-0.53127,0.0002,18.56113]
[1776810140361,42.54,75318.17,0.98,-0.53121,0.0002,18.56143]
[1776810140439,42.54,75318.17,0.98,-0.53121,0.0002,18.56143]
[1776810140475,42.54,75318.17,0.98,-0.53121,0.0002,18.56143]
[1776810140600,42.54,75318.17,0.98,-0.53121,0.0002,18.56143]
[1776810140631,42.54,75318.17,0.98,-0.53121,0.0002,18.56143]
[1776810140660,42.54,75318.17,0.98,-0.53121,0.0002,18.56143]
[1776810141026,42.54,75318.17,0.98,-0.53121,0.0002,18.56143]
[1776810142033,42.54,75314.09,0.98,-0.53202,0.0002,18.55739]
[1776810143221,42.54,75314.09,0.98,-0.53202,0.0002,18.55739]
[1776810143340,42.54,75313.49,0.98,-0.53214,0.0002,18.5568]
[1776810149082,42.54,75308.28,0.98,-0.53318,0.0002,18.55155]
[1776810149508,42.54,75308.28,0.98,-0.53318,0.0002,18.55155]
[1776810149560,42.54,75308.28,0.98,-0.53318,0.0002,18.55155]
[1776810149665,42.54,75308.28,0.98,-0.53318,0.0002,18.55155]
[1776810149731,42.54,75308.28,0.98,-0.53318,0.0002,18.55155]
[1776810150089,42.55,75307.44,0.98,-0.53335,0.0002,18.55069]
[1776810155261,42.56,75307.12,0.98,-0.53341,0.0002,18.54577]
[1776810155340,42.56,75310.94,0.98,-0.53264,0.0002,18.54967]
[1776810161166,42.57,75311.6,0.98,-0.5325,0.0002,18.55037]
[1776810166332,42.57,75313.33,0.98,-0.53215,0.0002,18.55212]
[1776810166343,42.57,75313.33,0.98,-0.53215,0.0002,18.55212]
[1776810167207,42.57,75313.92,0.98,-0.53203,0.0002,18.55272]
[1776810172246,42.58,75315.12,0.98,-0.53179,0.0002,18.55392]
[1776810177281,42.58,75317.09,0.98,-0.53139,0.0002,18.55588]
[1776810177529,42.58,75317.09,0.98,-0.53139,0.0002,18.55588]
[1776810177558,42.58,75317.09,0.98,-0.53139,0.0002,18.55588]
[1776810178307,42.58,75324.02,0.98,-0.53,0.0002,18.56258]
[1776810179566,42.58,75323.22,0.98,-0.53016,0.0002,18.56182]
[1776810179572,42.58,75323.22,0.98,-0.53016,0.0002,18.56182]
[1776810179577,42.58,75323.22,0.98,-0.53016,0.0002,18.56182]
[1776810179583,42.58,75323.22,0.98,-0.53016,0.0002,18.56182]
[1776810181391,42.58,75323.22,0.98,-0.53016,0.0002,18.56182]
[1776810181469,42.58,75322.99,0.98,-0.53021,0.0002,18.56161]
[1776810181592,42.58,75322.99,0.98,-0.53021,0.0002,18.56161]
[1776810182327,42.59,75323.2,0.98,-0.53016,0.0002,18.56181]
[1776810183685,42.59,75323.02,0.98,-0.5302,0.0002,18.56165]
[1776810183689,42.59,75323.02,0.98,-0.5302,0.0002,18.56165]
[1776810183698,42.59,75323.02,0.98,-0.5302,0.0002,18.56165]
[1776810183759,42.59,75323.02,0.98,-0.5302,0.0002,18.56165]
[1776810183897,42.59,75323.02,0.98,-0.5302,0.0002,18.56165]
[1776810183968,42.59,75323.02,0.98,-0.5302,0.0002,18.56165]
[1776810184330,42.59,75317.33,0.98,-0.53134,0.0002,18.55615]
[1776810184905,42.59,75317.33,0.98,-0.53134,0.0002,18.55615]
[1776810184960,42.59,75317.33,0.98,-0.53134,0.0002,18.55615]
[1776810185105,42.59,75317.33,0.98,-0.53134,0.0002,18.55615]
[1776810185165,42.59,75317.33,0.98,-0.53134,0.0002,18.55615]
[1776810185179,42.59,75317.33,0.98,-0.53134,0.0002,18.55615]
[1776810185480,42.59,75318.09,0.98,-0.53118,0.0002,18.5569]
[1776810186344,42.59,75316.21,0.98,-0.53156,0.0002,18.55506]
[1776810189905,42.6,75316.72,0.98,-0.53145,0.0002,18.55558]
[1776810189960,42.6,75316.72,0.98,-0.53145,0.0002,18.55558]
[1776810189971,42.6,75316.72,0.98,-0.53145,0.0002,18.55558]
[1776810190061,42.6,75316.72,0.98,-0.53145,0.0002,18.55558]
[1776810190206,42.6,75316.72,0.98,-0.53145,0.0002,18.55558]
[1776810190285,42.6,75316.72,0.98,-0.53145,0.0002,18.55558]
[1776810190420,42.6,75302.32,0.98,-0.53433,0.0002,18.54094]
[1776810190835,42.6,75302.32,0.98,-0.53433,0.0002,18.54094]
[1776810190916,42.6,75302.32,0.98,-0.53433,0.0002,18.54094]
[1776810190917,42.6,75302.32,0.98,-0.53433,0.0002,18.54094]
[1776810191238,42.6,75302.32,0.98,-0.53433,0.0002,18.54094]
[1776810191302,42.6,75302.32,0.98,-0.53433,0.0002,18.54094]
[1776810191329,42.6,75302.32,0.98,-0.53433,0.0002,18.54094]
[1776810191380,42.6,75302.32,0.98,-0.53433,0.0002,18.54095]
[1776810191452,42.6,75302.32,0.98,-0.53433,0.0002,18.54095]
[1776810191501,42.6,75302.32,0.98,-0.53433,0.0002,18.54095]
[1776810191546,42.6,75302.32,0.98,-0.53433,0.0002,18.54095]
[1776810191579,42.6,75302.32,0.98,-0.53433,0.0002,18.54095]
[1776810191714,42.6,75302.32,0.98,-0.53433,0.0002,18.54095]
[1776810191788,42.6,75302.32,0.98,-0.53433,0.0002,18.54095]
[1776810191909,42.6,75302.32,0.98,-0.53433,0.0002,18.54095]
[1776810191975,42.6,75302.32,0.98,-0.53433,0.0002,18.54095]
[1776810192148,42.6,75302.32,0.98,-0.53433,0.0002,18.54095]
[1776810192210,42.6,75302.32,0.98,-0.53433,0.0002,18.54095]
[1776810192298,42.6,75302.32,0.98,-0.53433,0.0002,18.54095]
[1776810192325,42.6,75302.32,0.98,-0.53433,0.0002,18.54095]
[1776810192372,42.6,75302.32,0.98,-0.53433,0.0002,18.54095]
[1776810192400,42.6,75296.64,0.98,-0.53546,0.0002,18.53492]
[1776810192882,42.6,75296.64,0.98,-0.53546,0.0002,18.53492]
[1776810193393,42.6,75296.64,0.98,-0.53546,0.0002,18.53492]
[1776810196414,42.6,75291.79,0.98,-0.53643,0.0002,18.52966]
[1776810197422,42.61,75288.08,0.98,-0.53717,0.0002,18.52556]
[1776810199434,42.6,75298.24,0.98,-0.53514,0.0002,18.53665]
[1776810200442,42.6,75297.11,0.98,-0.53537,0.0002,18.53543]
[1776810205097,42.6,75292.96,0.98,-0.5362,0.0002,18.53092]
[1776810205787,42.6,75287.5,0.98,-0.53729,0.0002,18.52487]
[1776810207922,42.6,75284.87,0.98,-0.53782,0.0002,18.52192]
[1776810208313,42.6,75284.8,0.98,-0.53783,0.0002,18.52184]
[1776810212407,42.6,75288.0,0.98,-0.5372,0.0002,18.5208]
[1776810215422,42.6,75291.67,0.98,-0.53646,0.0002,18.52488]
[1776810220464,42.61,75290.61,0.98,-0.53667,0.0002,18.52373]
[1776810222436,42.61,75296.92,0.98,-0.53541,0.0002,18.53061]
[1776810225365,42.61,75298.9,0.98,-0.53501,0.0002,18.53272]
[1776810229574,42.61,75300.57,0.98,-0.53468,0.0002,18.53451]
[1776810230418,42.61,75304.3,0.98,-0.53393,0.0002,18.53843]
[1776810231495,42.61,75305.09,0.98,-0.53377,0.0002,18.53926]
[1776810232419,42.62,75303.95,0.98,-0.534,0.0002,18.53808]
[1776810234276,42.62,75304.55,0.98,-0.53387,0.0002,18.53871]
[1776810234388,42.62,75304.62,0.98,-0.53386,0.0002,18.53879]
[1776810235431,42.62,75299.56,0.98,-0.53487,0.0002,18.53347]
[1776810236457,42.62,75303.59,0.98,-0.53406,0.0002,18.53772]
[1776810237829,42.62,75304.61,0.98,-0.53386,0.0002,18.53879]
[1776810238388,42.62,75305.39,0.98,-0.5337,0.0002,18.5396]
[1776810240455,42.62,75312.25,0.98,-0.53233,0.0002,18.5466]
[1776810243173,42.63,75315.22,0.98,-0.53173,0.0002,18.54956]
[1776810243176,42.63,75315.22,0.98,-0.53173,0.0002,18.54956]
[1776810243233,42.63,75315.22,0.98,-0.53173,0.0002,18.54956]
[1776810243449,42.63,75314.99,0.98,-0.53178,0.0002,18.54934]
[1776810246128,42.63,75318.21,0.98,-0.53113,0.0002,18.55251]
[1776810246206,42.63,75318.11,0.98,-0.53115,0.0002,18.55242]
[1776810251800,42.64,75319.11,0.98,-0.53094,0.0002,18.55342]
[1776810256843,42.64,75319.32,0.98,-0.53089,0.0002,18.55365]
[1776810262880,42.65,75321.13,0.98,-0.53053,0.0002,18.5554]
[1776810267914,42.65,75323.31,0.98,-0.53009,0.0002,18.55749]
[1776810270408,42.65,75323.84,0.98,-0.52998,0.0002,18.558]
[1776810270507,42.65,75329.73,0.98,-0.52881,0.0002,18.5635]
[1776810272585,42.65,75332.33,0.98,-0.52829,0.0002,18.56125]
[1776810273312,42.65,75332.33,0.98,-0.52829,0.0002,18.56125]
[1776810273419,42.65,75332.33,0.98,-0.52829,0.0002,18.56125]
[1776810273415,42.65,75337.8,0.98,-0.5272,0.0002,18.56615]
[1776810273957,42.65,75337.8,0.98,-0.5272,0.0002,18.56615]
[1776810275348,42.65,75337.8,0.98,-0.5272,0.0002,18.56615]
[1776810275423,42.65,75343.42,0.98,-0.52608,0.0002,18.57104]
[1776810277909,42.65,75343.93,0.98,-0.52597,0.0002,18.57148]
[1776810278444,42.65,75344.81,0.98,-0.5258,0.0002,18.57222]
[1776810283467,42.65,75343.26,0.98,-0.52611,0.0002,18.57089]
[1776810288517,42.65,75344.23,0.98,-0.52592,0.0002,18.57172]
[1776810294068,42.64,75345.63,0.98,-0.52564,0.0002,18.5729]
[1776810299072,42.64,75347.37,0.98,-0.5253,0.0002,18.57436]
[1776810300426,42.64,75357.26,0.98,-0.52332,0.0002,18.58243]
[1776810301496,42.64,75360.58,0.98,-0.52265,0.0002,18.58503]
[1776810305410,42.64,75364.02,0.98,-0.52196,0.0002,18.58768]
[1776810305491,42.64,75363.45,0.98,-0.52208,0.0002,18.58725]
[1776810307520,42.64,75358.13,0.98,-0.52314,0.0002,18.58312]
[1776810312533,42.64,75356.77,0.98,-0.52341,0.0002,18.58205]
[1776810317861,42.65,75360.0,0.98,-0.52276,0.0002,18.58459]
[1776810323267,42.65,75361.77,0.98,-0.52241,0.0002,18.58597]
[1776810325398,42.65,75362.47,0.98,-0.52226,0.0002,18.58652]
[1776810325494,42.65,75362.79,0.98,-0.5222,0.0002,18.58676]
[1776810329544,42.66,75357.96,0.98,-0.52316,0.0002,18.58302]
[1776810334562,42.66,75354.3,0.98,-0.5239,0.0002,18.57547]
[1776810339578,42.66,75353.07,0.98,-0.52415,0.0002,18.57448]
[1776810343972,42.66,75349.71,0.98,-0.52482,0.0002,18.57173]
[1776810344511,42.66,75358.6,0.98,-0.52304,0.0002,18.5789]
[1776810345502,42.66,75363.4,0.98,-0.52208,0.0002,18.58262]
[1776810346859,42.66,75362.09,0.98,-0.52234,0.0002,18.58162]
[1776810347470,42.67,75362.09,0.98,-0.52234,0.0002,18.58162]
[1776810352504,42.67,75359.2,0.98,-0.52291,0.0002,18.57938]
[1776810357540,42.67,75360.25,0.98,-0.5227,0.0002,18.58021]
[1776810362463,42.67,75359.96,0.98,-0.52276,0.0002,18.57999]
[1776810362575,42.67,75359.6,0.98,-0.52283,0.0002,18.57971]
[1776810367609,42.68,75357.39,0.98,-0.52327,0.0002,18.57798]
[1776810372647,42.68,75356.96,0.98,-0.52335,0.0002,18.57764]
[1776810378040,42.68,75355.81,0.98,-0.52358,0.0002,18.57674]
[1776810379638,42.69,75356.58,0.98,-0.52342,0.0002,18.57735]
[1776810379819,42.69,75356.58,0.98,-0.52342,0.0002,18.57735]
[1776810379899,42.69,75356.58,0.98,-0.52342,0.0002,18.57735]
[1776810380078,42.69,75356.58,0.98,-0.52342,0.0002,18.57735]
[1776810380152,42.69,75343.21,0.98,-0.5261,0.0002,18.56631]
[1776810382257,42.69,75338.02,0.98,-0.52713,0.0002,18.56181]
[1776810384941,42.69,75331.76,0.98,-0.52839,0.0002,18.5562]
[1776810387245,42.69,75331.16,0.98,-0.52851,0.0002,18.55565]
[1776810387296,42.69,75331.35,0.98,-0.52847,0.0002,18.55583]
[1776810392797,42.68,75334.26,0.98,-0.5279,0.0002,18.55381]
[1776810397829,42.68,75335.99,0.98,-0.52755,0.0002,18.55535]
[1776810403871,42.68,75336.49,0.98,-0.52746,0.0002,18.55579]
[1776810406380,42.68,75343.52,0.98,-0.52605,0.0002,18.56192]
[1776810408467,42.68,75349.59,0.98,-0.52484,0.0002,18.56703]
[1776810413941,42.68,75346.87,0.98,-0.52538,0.0002,18.56476]
[1776810418984,42.68,75345.86,0.98,-0.52558,0.0002,18.56391]
[1776810424021,42.68,75344.38,0.98,-0.52588,0.0002,18.56265]
[1776810425028,42.68,75336.29,0.98,-0.5275,0.0002,18.55561]
[1776810430598,42.68,75337.69,0.98,-0.52722,0.0002,18.55684]
[1776810436620,42.67,75339.73,0.98,-0.52681,0.0002,18.55863]
[1776810442148,42.67,75340.01,0.98,-0.52676,0.0002,18.55887]
[1776810446177,42.67,75343.57,0.98,-0.52605,0.0002,18.56194]
[1776810451212,42.67,75344.39,0.98,-0.52589,0.0002,18.558]
[1776810456247,42.67,75344.18,0.98,-0.52594,0.0002,18.55782]
[1776810460508,42.67,75347.89,0.98,-0.5252,0.0002,18.56095]
[1776810462562,42.67,75353.28,0.98,-0.52412,0.0002,18.56539]
[1776810468332,42.67,75352.98,0.98,-0.52418,0.0002,18.56514]
[1776810473706,42.67,75352.95,0.98,-0.52418,0.0002,18.56512]
[1776810483437,42.67,75351.83,0.98,-0.5244,0.0002,18.56421]
[1776810486561,42.67,75344.26,0.98,-0.52592,0.0002,18.55789]
[1776810492500,42.67,75340.26,0.98,-0.52672,0.0002,18.55444]
[1776810497535,42.66,75339.78,0.98,-0.52682,0.0002,18.55401]
[1776810503577,42.66,75341.23,0.98,-0.52653,0.0002,18.55526]
[1776810508612,42.66,75342.4,0.98,-0.5263,0.0002,18.55627]
[1776810513648,42.66,75346.15,0.98,-0.52556,0.0002,18.55482]
[1776810516668,42.66,75352.6,0.98,-0.52427,0.0002,18.56017]
[1776810521704,42.66,75343.45,0.98,-0.5261,0.0002,18.55252]
[1776810523717,42.65,75342.58,0.98,-0.52628,0.0002,18.55177]
[1776810528752,42.65,75340.35,0.98,-0.52673,0.0002,18.54983]
[1776810531253,42.65,75339.63,0.98,-0.52687,0.0002,18.5492]
[1776810531775,42.65,75340.22,0.98,-0.52675,0.0002,18.54972]
[1776810532781,42.65,75333.88,0.98,-0.52802,0.0002,18.54409]
[1776810536499,42.65,75331.11,0.98,-0.52858,0.0002,18.54158]
[1776810536668,42.65,75330.56,0.98,-0.52869,0.0002,18.54107]
[1776810541669,42.65,75330.45,0.98,-0.52871,0.0002,18.54098]
[1776810542773,42.65,75337.35,0.98,-0.52733,0.0002,18.5472]
[1776810543770,42.65,75342.92,0.98,-0.52621,0.0002,18.55206]
[1776810544008,42.65,75342.92,0.98,-0.52621,0.0002,18.55206]
[1776810544652,42.65,75344.21,0.98,-0.52595,0.0002,18.55317]
[1776810549681,42.65,75345.75,0.98,-0.52565,0.0002,18.55447]
[1776810550148,42.65,75346.59,0.98,-0.52548,0.0002,18.55518]
[1776810550782,42.65,75347.13,0.98,-0.52537,0.0002,18.55563]
[1776810551774,42.65,75350.81,0.98,-0.52463,0.0002,18.55869]
[1776810553740,42.65,75346.97,0.98,-0.5254,0.0002,18.55549]
[1776810558691,42.65,75342.36,0.98,-0.52633,0.0002,18.55156]
[1776810563781,42.65,75339.58,0.98,-0.52689,0.0002,18.54914]
[1776810568817,42.64,75337.99,0.98,-0.52721,0.0002,18.54774]
[1776810569873,42.64,75343.42,0.98,-0.52612,0.0002,18.55247]
[1776810575099,42.65,75344.2,0.98,-0.52597,0.0002,18.5485]
[1776810580112,42.65,75343.05,0.98,-0.5262,0.0002,18.54751]
[1776810585112,42.65,75342.99,0.98,-0.52621,0.0002,18.54746]
[1776810590137,42.65,75342.81,0.98,-0.52625,0.0002,18.54731]
[1776810595167,42.65,75341.19,0.98,-0.52657,0.0002,18.54591]
[1776810600172,42.65,75338.2,0.98,-0.52717,0.0002,18.54329]
[1776810603340,42.65,75336.7,0.98,-0.52747,0.0002,18.54196]
[1776810603426,42.65,75336.7,0.98,-0.52747,0.0002,18.54196]
[1776810603710,42.65,75340.12,0.98,-0.52679,0.0002,18.54498]
[1776810605288,42.65,75344.72,0.98,-0.52586,0.0002,18.54894]
[1776810606591,42.65,75344.72,0.98,-0.52586,0.0002,18.54894]
[1776810606738,42.65,75346.82,0.98,-0.52544,0.0002,18.55073]
[1776810608844,42.65,75352.49,0.98,-0.52431,0.0002,18.55543]
[1776810610172,42.65,75353.78,0.98,-0.52405,0.0002,18.55647]
[1776810610270,42.65,75353.78,0.98,-0.52405,0.0002,18.55647]
[1776810616366,42.66,75358.01,0.98,-0.52319,0.0002,18.55987]
[1776810618386,42.66,75348.56,0.98,-0.52509,0.0002,18.55221]
[1776810620394,42.66,75346.88,0.98,-0.52542,0.0002,18.5508]
[1776810625933,42.66,75347.73,0.98,-0.52525,0.0002,18.55152]
[1776810626743,42.66,75343.91,0.98,-0.52601,0.0002,18.54829]
[1776810627472,42.66,75343.91,0.98,-0.52601,0.0002,18.54829]
[1776810627577,42.66,75343.91,0.98,-0.52601,0.0002,18.54829]
[1776810627665,42.66,75340.4,0.98,-0.52672,0.0002,18.54526]
[1776810629563,42.66,75336.2,0.98,-0.52756,0.0002,18.54156]
[1776810630142,42.66,75336.2,0.98,-0.52756,0.0002,18.54156]
[1776810630465,42.66,75336.2,0.98,-0.52756,0.0002,18.54156]
[1776810635649,42.66,75337.99,0.98,-0.52721,0.0002,18.5385]
[1776810641541,42.66,75341.17,0.98,-0.52658,0.0002,18.54128]
[1776810646576,42.66,75344.21,0.98,-0.52597,0.0002,18.5439]
[1776810651612,42.66,75346.8,0.98,-0.52545,0.0002,18.54609]
[1776810656647,42.66,75345.71,0.98,-0.52567,0.0002,18.54517]
[1776810658788,42.66,75352.15,0.98,-0.52438,0.0002,18.55053]
[1776810660473,42.66,75352.15,0.98,-0.52437,0.0002,18.55053]
[1776810660834,42.66,75355.35,0.98,-0.52373,0.0002,18.55312]
[1776810661726,42.66,75355.35,0.98,-0.52373,0.0002,18.55312]
[1776810661857,42.66,75355.35,0.98,-0.52373,0.0002,18.55312]
[1776810661865,42.66,75355.03,0.98,-0.5238,0.0002,18.55287]
[1776810662011,42.66,75355.03,0.98,-0.5238,0.0002,18.55287]
[1776810662123,42.66,75355.03,0.98,-0.5238,0.0002,18.55287]
[1776810662162,42.66,75355.03,0.98,-0.5238,0.0002,18.55287]
[1776810662327,42.66,75355.03,0.98,-0.5238,0.0002,18.55287]
[1776810662379,42.66,75355.03,0.98,-0.5238,0.0002,18.55287]
[1776810662552,42.66,75355.03,0.98,-0.5238,0.0002,18.55287]
[1776810662583,42.66,75355.03,0.98,-0.5238,0.0002,18.55287]
[1776810662752,42.66,75355.03,0.98,-0.5238,0.0002,18.55287]
[1776810662793,42.66,75355.03,0.98,-0.5238,0.0002,18.55287]
[1776810662795,42.66,75354.26,0.98,-0.52395,0.0002,18.55225]
[1776810662967,42.66,75354.26,0.98,-0.52395,0.0002,18.55225]
[1776810663031,42.66,75354.26,0.98,-0.52395,0.0002,18.55225]
[1776810663178,42.66,75354.26,0.98,-0.52395,0.0002,18.55225]
[1776810663415,42.66,75354.26,0.98,-0.52395,0.0002,18.55225]
[1776810663605,42.66,75354.26,0.98,-0.52395,0.0002,18.55225]
[1776810663706,42.66,75353.98,0.98,-0.52401,0.0002,18.55203]
[1776810664470,42.66,75353.98,0.98,-0.52401,0.0002,18.55203]
[1776810664666,42.66,75353.98,0.98,-0.524,0.0002,18.55203]
[1776810667725,42.67,75349.92,0.98,-0.52482,0.0002,18.54871]
[1776810670748,42.67,75357.79,0.98,-0.52324,0.0002,18.55508]
[1776810675782,42.67,75357.25,0.98,-0.52334,0.0002,18.55467]
[1776810680617,42.68,75356.88,0.98,-0.52341,0.0002,18.55439]
[1776810680681,42.68,75356.88,0.98,-0.52341,0.0002,18.55439]
[1776810680690,42.68,75356.88,0.98,-0.52341,0.0002,18.55439]
[1776810680882,42.68,75356.88,0.98,-0.52341,0.0002,18.55439]
[1776810680836,42.68,75363.34,0.98,-0.52212,0.0002,18.55942]
[1776810681825,42.68,75363.34,0.98,-0.52212,0.0002,18.55942]
[1776810682005,42.68,75363.34,0.98,-0.52212,0.0002,18.55942]
[1776810682537,42.68,75363.34,0.98,-0.52212,0.0002,18.55942]
[1776810682761,42.68,75363.34,0.98,-0.52212,0.0002,18.55942]
[1776810682876,42.68,75340.16,0.98,-0.52676,0.0002,18.54046]
[1776810683489,42.68,75340.16,0.98,-0.52676,0.0002,18.54046]
[1776810683549,42.68,75340.16,0.98,-0.52676,0.0002,18.54046]
[1776810683841,42.68,75340.16,0.98,-0.52676,0.0002,18.54046]
[1776810684190,42.68,75340.16,0.98,-0.52676,0.0002,18.54046]
[1776810684308,42.68,75340.16,0.98,-0.52676,0.0002,18.54046]
[1776810684387,42.68,75340.16,0.98,-0.52676,0.0002,18.54046]
[1776810684487,42.68,75340.16,0.98,-0.52676,0.0002,18.54046]
[1776810684622,42.68,75340.16,0.98,-0.52676,0.0002,18.54046]
[1776810684697,42.68,75340.16,0.98,-0.52676,0.0002,18.54046]
[1776810684829,42.68,75340.16,0.98,-0.52676,0.0002,18.54046]
[1776810684877,42.68,75340.16,0.98,-0.52676,0.0002,18.54046]
[1776810684927,42.68,75336.11,0.98,-0.52757,0.0002,18.53689]
[1776810685022,42.68,75336.11,0.98,-0.52757,0.0002,18.53689]
[1776810685060,42.68,75336.11,0.98,-0.52757,0.0002,18.53689]
[1776810685224,42.68,75336.11,0.98,-0.52757,0.0002,18.53689]
[1776810685299,42.68,75336.11,0.98,-0.52757,0.0002,18.53689]
[1776810685304,42.68,75336.11,0.98,-0.52757,0.0002,18.53689]
[1776810685856,42.68,75336.11,0.98,-0.52757,0.0002,18.53689]
[1776810686861,42.68,75343.28,0.98,-0.52613,0.0002,18.54316]
[1776810690889,42.68,75344.43,0.98,-0.5259,0.0002,18.54415]
[1776810694918,42.69,75339.3,0.98,-0.52694,0.0002,18.53508]
[1776810699952,42.69,75340.02,0.98,-0.52679,0.0002,18.53571]
[1776810704988,42.69,75337.7,0.98,-0.52725,0.0002,18.53368]
[1776810706587,42.69,75333.13,0.98,-0.52817,0.0002,18.5296]
[1776810707406,42.69,75333.13,0.98,-0.52817,0.0002,18.5296]
[1776810707710,42.69,75333.13,0.98,-0.52817,0.0002,18.5296]
[1776810707787,42.69,75332.56,0.98,-0.52828,0.0002,18.52908]
[1776810708716,42.69,75332.56,0.98,-0.52828,0.0002,18.52908]
[1776810708879,42.69,75332.56,0.98,-0.52828,0.0002,18.52908]
[1776810708887,42.69,75307.02,0.98,-0.53339,0.0002,18.5044]
[1776810709112,42.69,75307.02,0.98,-0.53339,0.0002,18.5044]
[1776810709191,42.69,75307.02,0.98,-0.53339,0.0002,18.5044]
[1776810709313,42.69,75307.02,0.98,-0.53339,0.0002,18.5044]
[1776810709453,42.69,75307.02,0.98,-0.53339,0.0002,18.5044]
[1776810709532,42.69,75289.99,0.98,-0.53679,0.0002,18.48626]
[1776810711027,42.69,75289.99,0.98,-0.53679,0.0002,18.48626]
[1776810711072,42.69,75289.99,0.98,-0.53679,0.0002,18.48626]
[1776810711590,42.69,75289.99,0.98,-0.53679,0.0002,18.48626]
[1776810711654,42.69,75290.64,0.98,-0.53666,0.0002,18.48698]
[1776810714330,42.7,75290.97,0.98,-0.5366,0.0002,18.48735]
[1776810714413,42.7,75290.97,0.98,-0.5366,0.0002,18.48735]
[1776810714684,42.7,75290.97,0.98,-0.5366,0.0002,18.48735]
[1776810714758,42.7,75290.97,0.98,-0.5366,0.0002,18.48735]
[1776810714841,42.7,75290.97,0.98,-0.5366,0.0002,18.48735]
[1776810714891,42.7,75288.03,0.98,-0.53718,0.0002,18.4841]
[1776810716072,42.7,75270.25,0.98,-0.54073,0.0002,18.46357]
[1776810717084,42.7,75273.62,0.98,-0.54006,0.0002,18.46758]
[1776810719377,42.7,75272.97,0.98,-0.54019,0.0002,18.46682]
[1776810719394,42.7,75272.97,0.98,-0.54019,0.0002,18.46682]
[1776810719429,42.7,75272.97,0.98,-0.54019,0.0002,18.46682]
[1776810719464,42.7,75281.33,0.98,-0.53852,0.0002,18.47655]
[1776810720091,42.7,75281.33,0.98,-0.53852,0.0002,18.47655]
[1776810720850,42.7,75281.33,0.98,-0.53852,0.0002,18.47655]
[1776810720885,42.7,75284.99,0.98,-0.53779,0.0002,18.48071]
[1776810722641,42.7,75289.6,0.98,-0.53687,0.0002,18.48586]
[1776810724514,42.7,75293.28,0.98,-0.53613,0.0002,18.4899]
[1776810725973,42.7,75293.28,0.98,-0.53613,0.0002,18.4899]
[1776810726019,42.7,75293.56,0.98,-0.53608,0.0002,18.4902]
[1776810726940,42.7,75293.56,0.98,-0.53608,0.0002,18.4902]
[1776810726877,42.7,75301.85,0.98,-0.53442,0.0002,18.49906]
[1776810727018,42.7,75301.85,0.98,-0.53442,0.0002,18.49906]
[1776810727149,42.7,75301.85,0.98,-0.53442,0.0002,18.49906]
[1776810728541,42.7,75301.85,0.98,-0.53442,0.0002,18.49906]
[1776810728605,42.7,75301.85,0.98,-0.53442,0.0002,18.49906]
[1776810728633,42.7,75309.92,0.98,-0.5328,0.0002,18.50738]
[1776810730170,42.7,75314.09,0.98,-0.53197,0.0002,18.51155]
[1776810734714,42.7,75316.92,0.98,-0.53141,0.0002,18.51434]
[1776810734927,42.7,75320.18,0.98,-0.53075,0.0002,18.51751]
[1776810740061,42.69,75322.25,0.98,-0.53034,0.0002,18.5195]
[1776810743547,42.69,75325.24,0.98,-0.52974,0.0002,18.52233]
[1776810743569,42.69,75325.24,0.98,-0.52974,0.0002,18.52233]
[1776810743611,42.69,75325.24,0.98,-0.52974,0.0002,18.52233]
[1776810743670,42.69,75325.23,0.98,-0.52974,0.0002,18.52232]
[1776810744378,42.69,75325.23,0.98,-0.52974,0.0002,18.52232]
[1776810744943,42.69,75333.9,0.98,-0.52801,0.0002,18.53031]
[1776810745890,42.69,75337.49,0.98,-0.52729,0.0002,18.53351]
[1776810747007,42.69,75337.5,0.98,-0.52729,0.0002,18.53352]
[1776810747459,42.69,75337.5,0.98,-0.52729,0.0002,18.53352]
[1776810747901,42.69,75337.24,0.98,-0.52734,0.0002,18.53329]
[1776810751494,42.69,75335.96,0.98,-0.5276,0.0002,18.53215]
[1776810751646,42.69,75340.66,0.98,-0.52667,0.0002,18.53164]
[1776810757360,42.69,75339.64,0.98,-0.52687,0.0002,18.53075]
[1776810762925,42.69,75340.56,0.98,-0.52669,0.0002,18.53156]
[1776810768980,42.7,75340.82,0.98,-0.52663,0.0002,18.53179]
[1776810773472,42.7,75337.23,0.98,-0.52735,0.0002,18.52865]
[1776810780523,42.7,75334.59,0.98,-0.52787,0.0002,18.5263]
[1776810781764,42.7,75334.59,0.98,-0.52787,0.0002,18.5263]
[1776810782003,42.7,75333.7,0.98,-0.52805,0.0002,18.5255]
[1776810783022,42.7,75339.88,0.98,-0.52681,0.0002,18.53098]
[1776810785962,42.7,75336.16,0.98,-0.52756,0.0002,18.52771]
[1776810786203,42.7,75336.16,0.98,-0.52756,0.0002,18.52771]
[1776810786285,42.7,75336.16,0.98,-0.52756,0.0002,18.52771]
[1776810787827,42.7,75341.1,0.98,-0.52657,0.0002,18.53205]
[1776810793036,42.71,75343.52,0.98,-0.52608,0.0002,18.53414]
[1776810793198,42.71,75343.42,0.98,-0.5261,0.0002,18.53406]
[1776810793324,42.71,75343.42,0.98,-0.5261,0.0002,18.53406]
[1776810793469,42.71,75343.42,0.98,-0.5261,0.0002,18.53406]
[1776810793796,42.71,75343.42,0.98,-0.5261,0.0002,18.53406]
[1776810794044,42.71,75323.01,0.98,-0.53019,0.0002,18.51562]
[1776810794186,42.71,75323.01,0.98,-0.53019,0.0002,18.51562]
[1776810794218,42.71,75323.01,0.98,-0.53019,0.0002,18.51562]
[1776810794466,42.71,75323.01,0.98,-0.53019,0.0002,18.51562]
[1776810794747,42.71,75323.01,0.98,-0.53019,0.0002,18.51562]
[1776810794932,42.71,75323.01,0.98,-0.53019,0.0002,18.51562]
[1776810795015,42.71,75311.22,0.98,-0.53255,0.0002,18.50408]
[1776810795194,42.71,75311.22,0.98,-0.53255,0.0002,18.50408]
[1776810795262,42.71,75311.22,0.98,-0.53255,0.0002,18.50408]
[1776810795322,42.71,75311.22,0.98,-0.53255,0.0002,18.50408]
[1776810795351,42.71,75311.22,0.98,-0.53255,0.0002,18.50408]
[1776810795381,42.71,75311.22,0.98,-0.53255,0.0002,18.50408]
[1776810795412,42.71,75311.22,0.98,-0.53255,0.0002,18.50408]
[1776810795459,42.71,75311.22,0.98,-0.53255,0.0002,18.50408]
[1776810795535,42.71,75311.22,0.98,-0.53255,0.0002,18.50408]
[1776810795711,42.71,75311.22,0.98,-0.53255,0.0002,18.50408]
[1776810795773,42.71,75311.22,0.98,-0.53255,0.0002,18.50408]
[1776810795994,42.71,75311.22,0.98,-0.53255,0.0002,18.50408]
[1776810796038,42.71,75311.22,0.98,-0.53255,0.0002,18.50408]
[1776810795786,42.71,75308.25,0.98,-0.53314,0.0002,18.50107]
[1776810796572,42.71,75308.25,0.98,-0.53314,0.0002,18.50107]
[1776810796728,42.71,75309.37,0.98,-0.53292,0.0002,18.50221]
[1776810797889,42.71,75310.18,0.98,-0.53275,0.0002,18.50303]
[1776810803717,42.71,75314.69,0.98,-0.53185,0.0002,18.50754]
[1776810805732,42.71,75318.42,0.98,-0.5311,0.0002,18.5112]
[1776810810953,42.71,75321.71,0.98,-0.53044,0.0002,18.51438]
[1776810815801,42.71,75326.74,0.98,-0.52945,0.0002,18.51449]
[1776810820835,42.71,75329.81,0.98,-0.52883,0.0002,18.51734]
[1776810825871,42.71,75333.51,0.98,-0.52809,0.0002,18.52072]
[1776810830906,42.71,75336.97,0.98,-0.52739,0.0002,18.52382]
[1776810833927,42.72,75345.06,0.98,-0.52577,0.0002,18.53083]
[1776810834867,42.72,75345.06,0.98,-0.52577,0.0002,18.53083]
[1776810835071,42.72,75345.72,0.98,-0.52564,0.0002,18.53139]
[1776810836044,42.71,75349.68,0.98,-0.52485,0.0002,18.5347]
[1776810841645,42.71,75346.59,0.98,-0.52547,0.0002,18.53212]
[1776810843130,42.71,75342.81,0.98,-0.52623,0.0002,18.5289]
[1776810848147,42.71,75340.73,0.98,-0.52665,0.0002,18.5271]
[1776810853156,42.71,75338.58,0.98,-0.52708,0.0002,18.52521]
[1776810858182,42.7,75337.03,0.98,-0.52739,0.0002,18.52384]
[1776810860119,42.7,75332.45,0.98,-0.52831,0.0002,18.51973]
[1776810863130,42.7,75326.91,0.98,-0.52942,0.0002,18.51462]
[1776810868107,42.7,75323.26,0.98,-0.53015,0.0002,18.51118]
[1776810870025,42.7,75326.82,0.98,-0.52944,0.0002,18.51454]
[1776810875108,42.7,75329.11,0.98,-0.52899,0.0002,18.51202]
[1776810875140,42.7,75333.2,0.98,-0.52817,0.0002,18.51576]
[1776810876137,42.7,75339.62,0.98,-0.52688,0.0002,18.52147]
[1776810881171,42.7,75342.24,0.98,-0.52636,0.0002,18.52374]
[1776810883074,42.7,75349.29,0.98,-0.52495,0.0002,18.5297]
[1776810886844,42.7,75346.48,0.98,-0.52551,0.0002,18.52735]
[1776810886930,42.7,75346.48,0.98,-0.52551,0.0002,18.52735]
[1776810887060,42.7,75344.25,0.98,-0.52596,0.0002,18.52546]
[1776810888523,42.7,75344.25,0.98,-0.52596,0.0002,18.52546]
[1776810888579,42.7,75348.16,0.98,-0.52517,0.0002,18.52876]
[1776810890817,42.7,75348.46,0.98,-0.52511,0.0002,18.52901]
[1776810890935,42.7,75348.46,0.98,-0.52511,0.0002,18.52901]
[1776810891547,42.7,75348.62,0.98,-0.52508,0.0002,18.52915]
[1776810891903,42.7,75352.07,0.98,-0.52439,0.0002,18.53199]
[1776810892893,42.7,75352.07,0.98,-0.52439,0.0002,18.53199]
[1776810893709,42.7,75354.74,0.98,-0.52386,0.0002,18.53416]
[1776810893776,42.7,75354.48,0.98,-0.52391,0.0002,18.53395]
[1776810897528,42.7,75355.08,0.98,-0.52379,0.0002,18.53443]
[1776810898000,42.71,75357.07,0.98,-0.52339,0.0002,18.53602]
[1776810903089,42.71,75356.8,0.98,-0.52344,0.0002,18.53582]
[1776810908206,42.71,75357.96,0.98,-0.5232,0.0002,18.53674]
[1776810913222,42.71,75358.87,0.98,-0.52302,0.0002,18.53745]
[1776810918242,42.71,75356.47,0.98,-0.5235,0.0002,18.53555]
[1776810923253,42.71,75352.8,0.98,-0.52424,0.0002,18.53259]
[1776810926686,42.7,75356.68,0.98,-0.52346,0.0002,18.53571]
[1776810931751,42.7,75354.93,0.98,-0.52382,0.0002,18.52967]
[1776810933126,42.71,75350.3,0.98,-0.52475,0.0002,18.5259]
[1776810938244,42.71,75349.5,0.98,-0.52491,0.0002,18.52525]
[1776810943304,42.71,75351.55,0.98,-0.5245,0.0002,18.52694]
[1776810944195,42.71,75355.2,0.98,-0.52377,0.0002,18.52989]
[1776810946115,42.71,75359.43,0.98,-0.52292,0.0002,18.53324]
[1776810951140,42.71,75359.16,0.98,-0.52297,0.0002,18.53304]
[1776810952719,42.71,75359.35,0.98,-0.52293,0.0002,18.53319]
[1776810953135,42.71,75361.68,0.98,-0.52246,0.0002,18.535]
[1776810958144,42.72,75361.7,0.98,-0.52246,0.0002,18.53502]
[1776810963167,42.72,75360.3,0.98,-0.52274,0.0002,18.53394]
[1776810963140,42.72,75354.58,0.98,-0.52388,0.0002,18.52942]
[1776810969005,42.72,75352.14,0.98,-0.52437,0.0002,18.52745]
[1776810974016,42.73,75353.03,0.98,-0.52419,0.0002,18.52818]
[1776810979037,42.73,75353.12,0.98,-0.52417,0.0002,18.52826]
[1776810983155,42.73,75359.03,0.98,-0.52298,0.0002,18.53297]
[1776810988208,42.73,75360.09,0.98,-0.52277,0.0002,18.53381]
[1776810993235,42.74,75360.04,0.98,-0.52278,0.0002,18.52913]
[1776810998259,42.74,75359.45,0.98,-0.5229,0.0002,18.52868]
[1776811003319,42.75,75358.76,0.98,-0.52303,0.0002,18.52815]
[1776811003791,42.75,75358.76,0.98,-0.52303,0.0002,18.52815]
[1776811004228,42.75,75365.97,0.98,-0.52159,0.0002,18.53368]
[1776811005181,42.75,75371.29,0.98,-0.52052,0.0002,18.53761]
[1776811005683,42.75,75371.29,0.98,-0.52052,0.0002,18.53761]
[1776811006146,42.75,75371.29,0.98,-0.52052,0.0002,18.53761]
[1776811006453,42.75,75371.29,0.98,-0.52052,0.0002,18.53761]
[1776811006624,42.75,75371.29,0.98,-0.52052,0.0002,18.53761]
[1776811006759,42.75,75371.29,0.98,-0.52052,0.0002,18.53761]
[1776811006838,42.75,75371.29,0.98,-0.52052,0.0002,18.53761]
[1776811007209,42.75,75371.29,0.98,-0.52052,0.0002,18.53761]
[1776811007258,42.75,75371.29,0.98,-0.52052,0.0002,18.53761]
[1776811007246,42.75,75395.23,0.98,-0.51573,0.0002,18.55364]
[1776811007413,42.75,75395.23,0.98,-0.51573,0.0002,18.55364]
[1776811008198,42.75,75395.23,0.98,-0.51573,0.0002,18.55364]
[1776811008373,42.75,75395.23,0.98,-0.51573,0.0002,18.55364]
[1776811009169,42.75,75395.71,0.98,-0.51563,0.0002,18.55393]
[1776811014201,42.74,75396.17,0.98,-0.51554,0.0002,18.55421]
[1776811016191,42.74,75396.74,0.98,-0.51543,0.0002,18.55456]
[1776811016236,42.74,75396.74,0.98,-0.51543,0.0002,18.55456]
[1776811016221,42.74,75403.02,0.98,-0.51417,0.0002,18.55828]
[1776811018130,42.74,75403.02,0.98,-0.51417,0.0002,18.55827]
[1776811018206,42.74,75403.02,0.98,-0.51417,0.0002,18.55827]
[1776811018230,42.74,75411.07,0.98,-0.51256,0.0002,18.56277]
[1776811019399,42.74,75410.85,0.98,-0.5126,0.0002,18.56265]
[1776811019467,42.74,75410.85,0.98,-0.5126,0.0002,18.56265]
[1776811021250,42.74,75420.43,0.98,-0.51068,0.0002,18.56762]
[1776811024273,42.74,75424.12,0.98,-0.50994,0.0002,18.56942]
[1776811025032,42.74,75424.12,0.98,-0.50994,0.0002,18.56942]
[1776811025279,42.74,75423.7,0.98,-0.51003,0.0002,18.56921]
[1776811029245,42.74,75427.73,0.98,-0.50922,0.0002,18.57111]
[1776811034256,42.73,75424.16,0.98,-0.50993,0.0002,18.56943]
[1776811039615,42.73,75422.29,0.98,-0.51031,0.0002,18.56853]
[1776811044615,42.73,75419.55,0.98,-0.51086,0.0002,18.56718]
[1776811047288,42.73,75423.99,0.98,-0.50997,0.0002,18.56935]
[1776811052346,42.73,75422.91,0.98,-0.51019,0.0002,18.56419]
[1776811053886,42.73,75423.21,0.98,-0.51013,0.0002,18.56433]
[1776811054086,42.73,75423.21,0.98,-0.51013,0.0002,18.56433]
[1776811054144,42.73,75423.21,0.98,-0.51013,0.0002,18.56433]
[1776811054191,42.73,75423.21,0.98,-0.51013,0.0002,18.56433]
[1776811054267,42.73,75422.44,0.98,-0.51029,0.0002,18.56396]
[1776811054346,42.73,75422.44,0.98,-0.51029,0.0002,18.56396]
[1776811054536,42.73,75422.44,0.98,-0.51029,0.0002,18.56396]
[1776811054550,42.73,75422.44,0.98,-0.51029,0.0002,18.56396]
[1776811054554,42.73,75422.44,0.98,-0.51029,0.0002,18.56396]
[1776811054785,42.73,75422.44,0.98,-0.51029,0.0002,18.56396]
[1776811054895,42.73,75422.44,0.98,-0.51029,0.0002,18.56396]
[1776811055031,42.73,75422.44,0.98,-0.51029,0.0002,18.56396]
[1776811055136,42.73,75422.44,0.98,-0.51029,0.0002,18.56396]
[1776811055248,42.73,75422.44,0.98,-0.51029,0.0002,18.56396]
[1776811055328,42.73,75422.44,0.98,-0.51029,0.0002,18.56396]
[1776811055285,42.73,75402.2,0.98,-0.51435,0.0002,18.55315]
[1776811055402,42.73,75402.2,0.98,-0.51435,0.0002,18.55315]
[1776811055528,42.73,75402.2,0.98,-0.51435,0.0002,18.55315]
[1776811055581,42.73,75402.2,0.98,-0.51435,0.0002,18.55315]
[1776811055733,42.73,75402.2,0.98,-0.51435,0.0002,18.55315]
[1776811056206,42.73,75402.2,0.98,-0.51435,0.0002,18.55315]
[1776811056208,42.73,75397.12,0.98,-0.51536,0.0002,18.55013]
[1776811057425,42.73,75396.81,0.98,-0.51543,0.0002,18.54994]
[1776811057633,42.73,75396.81,0.98,-0.51543,0.0002,18.54994]
[1776811063544,42.73,75398.52,0.98,-0.51508,0.0002,18.55097]
[1776811068581,42.72,75399.09,0.98,-0.51497,0.0002,18.55131]
[1776811071601,42.72,75403.74,0.98,-0.51404,0.0002,18.55403]
[1776811073621,42.72,75412.16,0.98,-0.51235,0.0002,18.5587]
[1776811076636,42.72,75407.79,0.98,-0.51323,0.0002,18.55632]
[1776811081670,42.73,75406.67,0.98,-0.51345,0.0002,18.5557]
[1776811082678,42.73,75411.61,0.98,-0.51246,0.0002,18.55841]
[1776811086408,42.73,75414.41,0.98,-0.5119,0.0002,18.5599]
[1776811087336,42.73,75413.23,0.98,-0.51214,0.0002,18.55927]
[1776811090251,42.73,75408.04,0.98,-0.51318,0.0002,18.55646]
[1776811091327,42.73,75402.72,0.98,-0.51424,0.0002,18.55344]
[1776811093328,42.73,75400.47,0.98,-0.51469,0.0002,18.55213]
[1776811097227,42.73,75405.8,0.98,-0.51362,0.0002,18.55521]
[1776811102232,42.73,75407.54,0.98,-0.51327,0.0002,18.55618]
[1776811107249,42.73,75410.61,0.98,-0.51266,0.0002,18.55787]
[1776811112289,42.73,75412.12,0.98,-0.51236,0.0002,18.55404]
[1776811117353,42.73,75414.8,0.98,-0.51182,0.0002,18.55546]
[1776811123023,42.73,75416.34,0.98,-0.51151,0.0002,18.55626]
[1776811124699,42.73,75416.68,0.98,-0.51145,0.0002,18.55643]
[1776811124702,42.73,75416.68,0.98,-0.51145,0.0002,18.55643]
[1776811124787,42.73,75416.68,0.98,-0.51145,0.0002,18.55643]
[1776811124794,42.73,75416.68,0.98,-0.51145,0.0002,18.55643]
[1776811124895,42.73,75416.68,0.98,-0.51145,0.0002,18.55643]
[1776811124972,42.73,75416.68,0.98,-0.51145,0.0002,18.55643]
[1776811125978,42.73,75423.84,0.98,-0.51001,0.0002,18.55999]
[1776811126985,42.73,75428.32,0.98,-0.50911,0.0002,18.5621]
[1776811132020,42.73,75425.93,0.98,-0.50959,0.0002,18.56098]
[1776811137055,42.73,75427.01,0.98,-0.50938,0.0002,18.56149]
[1776811142091,42.72,75426.54,0.98,-0.50947,0.0002,18.56127]
[1776811147126,42.72,75415.19,0.98,-0.51175,0.0002,18.55566]
[1776811148656,42.72,75411.98,0.98,-0.51239,0.0002,18.55396]
[1776811148732,42.72,75411.98,0.98,-0.51239,0.0002,18.55396]
[1776811149140,42.72,75412.12,0.98,-0.51236,0.0002,18.55404]
[1776811151155,42.72,75407.81,0.98,-0.51323,0.0002,18.55169]
[1776811153959,42.72,75406.23,0.98,-0.51355,0.0002,18.5508]
[1776811154380,42.72,75405.28,0.98,-0.51374,0.0002,18.55026]
[1776811159438,42.72,75407.73,0.98,-0.51325,0.0002,18.55163]
[1776811162346,42.71,75407.44,0.98,-0.51331,0.0002,18.55147]
[1776811162445,42.71,75407.67,0.98,-0.51326,0.0002,18.5516]
[1776811164351,42.71,75410.46,0.98,-0.51271,0.0002,18.55313]
[1776811164349,42.71,75414.75,0.98,-0.51185,0.0002,18.55542]
[1776811165256,42.71,75414.75,0.98,-0.51185,0.0002,18.55542]
[1776811170287,42.71,75413.77,0.98,-0.51204,0.0002,18.5549]
[1776811175323,42.7,75412.09,0.98,-0.51239,0.0002,18.54936]
[1776811180358,42.7,75409.4,0.98,-0.51293,0.0002,18.5479]
[1776811180417,42.7,75409.4,0.98,-0.51293,0.0002,18.5479]
[1776811180417,42.7,75407.39,0.98,-0.51333,0.0002,18.54679]
[1776811180596,42.7,75407.39,0.98,-0.51333,0.0002,18.54679]
[1776811180658,42.7,75407.39,0.98,-0.51333,0.0002,18.54679]
[1776811180795,42.7,75407.39,0.98,-0.51333,0.0002,18.54679]
[1776811180838,42.7,75407.39,0.98,-0.51333,0.0002,18.54679]
[1776811181364,42.7,75407.39,0.98,-0.51333,0.0002,18.54679]
[1776811183091,42.7,75404.92,0.98,-0.51383,0.0002,18.54539]
[1776811183153,42.7,75404.92,0.98,-0.51383,0.0002,18.54539]
[1776811183378,42.7,75405.05,0.98,-0.5138,0.0002,18.54547]
[1776811184555,42.7,75405.22,0.98,-0.51377,0.0002,18.54556]
[1776811184745,42.7,75405.22,0.98,-0.51377,0.0002,18.54556]
[1776811184821,42.7,75405.22,0.98,-0.51377,0.0002,18.54556]
[1776811184995,42.7,75405.22,0.98,-0.51377,0.0002,18.54556]
[1776811185060,42.7,75405.22,0.98,-0.51377,0.0002,18.54556]
[1776811185392,42.7,75405.08,0.98,-0.5138,0.0002,18.54548]
[1776811186399,42.7,75397.81,0.98,-0.51526,0.0002,18.54122]
[1776811189189,42.7,75396.59,0.98,-0.5155,0.0002,18.54048]
[1776811189420,42.7,75396.39,0.98,-0.51554,0.0002,18.54036]
[1776811194455,42.69,75389.29,0.98,-0.51697,0.0002,18.5359]
[1776811196293,42.69,75389.12,0.98,-0.51701,0.0002,18.53579]
[1776811196330,42.69,75389.12,0.98,-0.51701,0.0002,18.53579]
[1776811196358,42.69,75389.12,0.98,-0.51701,0.0002,18.53579]
[1776811196388,42.69,75389.12,0.98,-0.51701,0.0002,18.53579]
[1776811196417,42.69,75389.12,0.98,-0.51701,0.0002,18.53579]
[1776811196420,42.69,75389.12,0.98,-0.51701,0.0002,18.53579]
[1776811196422,42.69,75389.12,0.98,-0.51701,0.0002,18.53579]
[1776811196478,42.69,75389.12,0.98,-0.51701,0.0002,18.53579]
[1776811196469,42.69,75383.19,0.98,-0.5182,0.0002,18.53189]
[1776811196625,42.69,75383.19,0.98,-0.5182,0.0002,18.53189]
[1776811196661,42.69,75383.19,0.98,-0.5182,0.0002,18.53189]
[1776811196829,42.69,75383.19,0.98,-0.5182,0.0002,18.53189]
[1776811196905,42.69,75383.19,0.98,-0.5182,0.0002,18.53189]
[1776811197045,42.69,75383.19,0.98,-0.5182,0.0002,18.53189]
[1776811197477,42.68,75381.73,0.98,-0.51849,0.0002,18.5309]
[1776811197641,42.68,75381.73,0.98,-0.51849,0.0002,18.5309]
[1776811197710,42.68,75381.73,0.98,-0.51849,0.0002,18.5309]
[1776811197804,42.68,75381.73,0.98,-0.51849,0.0002,18.5309]
[1776811198484,42.68,75381.31,0.98,-0.51858,0.0002,18.53061]
[1776811199091,42.68,75381.31,0.98,-0.51858,0.0002,18.53061]
[1776811199490,42.68,75381.17,0.98,-0.51861,0.0002,18.53051]
[1776811205192,42.67,75377.85,0.98,-0.51928,0.0002,18.52821]
[1776811210541,42.66,75374.59,0.98,-0.51994,0.0002,18.5259]
[1776811216100,42.65,75373.42,0.98,-0.52019,0.0002,18.52504]
[1776811221652,42.64,75372.65,0.98,-0.52035,0.0002,18.52447]
[1776811226745,42.64,75371.62,0.98,-0.52056,0.0002,18.52371]
[1776811232429,42.63,75371.94,0.98,-0.52051,0.0002,18.51928]
[1776811232450,42.63,75380.41,0.98,-0.51881,0.0002,18.52526]
[1776811233511,42.62,75384.51,0.98,-0.51798,0.0002,18.52803]
[1776811234649,42.62,75385.28,0.98,-0.51783,0.0002,18.52854]
[1776811235488,42.62,75387.08,0.98,-0.51747,0.0002,18.52973]
[1776811240499,42.61,75388.69,0.98,-0.51715,0.0002,18.53077]
[1776811243747,42.6,75388.74,0.98,-0.51715,0.0002,18.53079]
[1776811243974,42.6,75388.74,0.98,-0.51715,0.0002,18.53079]
[1776811244053,42.6,75388.74,0.98,-0.51715,0.0002,18.53079]
[1776811244125,42.6,75392.96,0.98,-0.5163,0.0002,18.53348]
[1776811244817,42.6,75398.52,0.98,-0.51518,0.0002,18.5369]
[1776811250042,42.6,75401.88,0.98,-0.5145,0.0002,18.5389]
[1776811251184,42.61,75407.89,0.98,-0.51329,0.0002,18.54234]
[1776811256380,42.61,75411.53,0.98,-0.51256,0.0002,18.54434]
[1776811261929,42.62,75414.71,0.98,-0.51191,0.0002,18.54604]
[1776811266964,42.62,75417.96,0.98,-0.51126,0.0002,18.54772]
[1776811272880,42.62,75418.6,0.98,-0.51113,0.0002,18.54805]
[1776811277524,42.63,75418.98,0.98,-0.51105,0.0002,18.54825]
[1776811277555,42.63,75418.98,0.98,-0.51105,0.0002,18.54825]
[1776811277599,42.63,75418.98,0.98,-0.51105,0.0002,18.54825]
[1776811277632,42.63,75418.98,0.98,-0.51105,0.0002,18.54825]
[1776811277794,42.63,75418.98,0.98,-0.51105,0.0002,18.54825]
[1776811277796,42.63,75418.98,0.98,-0.51105,0.0002,18.54825]
[1776811277846,42.63,75418.98,0.98,-0.51105,0.0002,18.54825]
[1776811278071,42.63,75418.98,0.98,-0.51105,0.0002,18.54825]
[1776811278114,42.63,75418.98,0.98,-0.51105,0.0002,18.54825]
[1776811278272,42.63,75418.98,0.98,-0.51105,0.0002,18.54825]
[1776811278293,42.63,75418.98,0.98,-0.51105,0.0002,18.54825]
[1776811278494,42.63,75418.98,0.98,-0.51105,0.0002,18.54825]
[1776811278497,42.63,75418.98,0.98,-0.51105,0.0002,18.54825]
[1776811278338,42.63,75420.26,0.98,-0.51079,0.0002,18.54889]
[1776811279692,42.63,75420.26,0.98,-0.51079,0.0002,18.54889]
[1776811279805,42.63,75420.26,0.98,-0.51079,0.0002,18.54889]
[1776811284937,42.63,75421.46,0.98,-0.51055,0.0002,18.54949]
[1776811288932,42.63,75421.56,0.98,-0.51053,0.0002,18.54954]
[1776811289159,42.63,75421.56,0.98,-0.51053,0.0002,18.54954]
[1776811289562,42.63,75415.66,0.98,-0.51171,0.0002,18.54655]
[1776811291542,42.63,75410.19,0.98,-0.51282,0.0002,18.53898]
[1776811292475,42.63,75405.74,0.98,-0.51372,0.0002,18.5365]
[1776811293571,42.63,75405.74,0.98,-0.51372,0.0002,18.5365]
[1776811294571,42.63,75404.46,0.98,-0.51398,0.0002,18.53577]
[1776811298590,42.62,75413.58,0.98,-0.51215,0.0002,18.5408]
[1776811300576,42.62,75415.54,0.98,-0.51175,0.0002,18.54183]
[1776811305592,42.61,75414.75,0.98,-0.51191,0.0002,18.54141]
[1776811307542,42.61,75405.36,0.98,-0.5138,0.0002,18.53627]
[1776811310603,42.61,75403.81,0.98,-0.51412,0.0002,18.53538]
[1776811313534,42.61,75396.74,0.98,-0.51554,0.0002,18.53118]
[1776811314501,42.6,75391.56,0.98,-0.51658,0.0002,18.52795]
[1776811315496,42.6,75391.56,0.98,-0.51658,0.0002,18.52795]
[1776811315611,42.6,75390.73,0.98,-0.51675,0.0002,18.52742]
[1776811316515,42.6,75386.29,0.98,-0.51765,0.0002,18.52453]
[1776811317950,42.6,75384.27,0.98,-0.51806,0.0002,18.52319]
[1776811318616,42.6,75384.58,0.98,-0.51799,0.0002,18.52339]
[1776811321555,42.59,75379.78,0.98,-0.51896,0.0002,18.52013]
[1776811325586,42.58,75373.91,0.98,-0.52015,0.0002,18.51598]
[1776811330604,42.58,75373.2,0.98,-0.5203,0.0002,18.51546]
[1776811335622,42.57,75373.11,0.98,-0.52032,0.0002,18.51538]
[1776811340553,42.56,75383.38,0.98,-0.51826,0.0002,18.52254]
[1776811340721,42.56,75383.38,0.98,-0.51826,0.0002,18.52254]
[1776811341573,42.56,75391.58,0.98,-0.51661,0.0002,18.52791]
[1776811341724,42.56,75391.58,0.98,-0.51661,0.0002,18.52791]
[1776811342584,42.56,75391.96,0.98,-0.51653,0.0002,18.52815]
[1776811343605,42.56,75403.1,0.98,-0.51429,0.0002,18.53491]
[1776811345529,42.56,75407.9,0.98,-0.51332,0.0002,18.53765]
[1776811349300,42.56,75409.38,0.98,-0.51302,0.0002,18.53847]
[1776811349463,42.56,75409.38,0.98,-0.51302,0.0002,18.53848]
[1776811354617,42.56,75410.94,0.98,-0.51271,0.0002,18.53468]
[1776811358712,42.56,75414.71,0.98,-0.51195,0.0002,18.53671]
[1776811361547,42.57,75416.1,0.98,-0.51167,0.0002,18.53743]
[1776811361586,42.57,75416.1,0.98,-0.51167,0.0002,18.53743]
[1776811361602,42.57,75416.1,0.98,-0.51167,0.0002,18.53743]
[1776811364555,42.57,75417.38,0.98,-0.51141,0.0002,18.5381]
[1776811364650,42.57,75418.32,0.98,-0.51122,0.0002,18.53858]
[1776811369687,42.57,75419.55,0.98,-0.51097,0.0002,18.5392]
[1776811374721,42.57,75420.92,0.98,-0.5107,0.0002,18.53989]
[1776811379755,42.58,75423.39,0.98,-0.5102,0.0002,18.5411]
[1776811383141,42.58,75421.06,0.98,-0.51066,0.0002,18.53996]
[1776811383663,42.58,75431.14,0.98,-0.50863,0.0002,18.54472]
[1776811384670,42.58,75427.84,0.98,-0.5093,0.0002,18.54322]
[1776811388602,42.58,75431.89,0.98,-0.50848,0.0002,18.54506]
[1776811394324,42.58,75433.55,0.98,-0.50815,0.0002,18.54579]
[1776811400476,42.58,75435.19,0.98,-0.50782,0.0002,18.5465]
[1776811403172,42.58,75435.83,0.98,-0.50769,0.0002,18.54677]
[1776811403411,42.58,75435.83,0.98,-0.50769,0.0002,18.54677]
[1776811403516,42.58,75435.83,0.98,-0.50769,0.0002,18.54677]
[1776811403651,42.58,75437.15,0.98,-0.50742,0.0002,18.54733]
[1776811403965,42.58,75446.69,0.98,-0.5055,0.0002,18.55113]
[1776811405437,42.58,75446.69,0.98,-0.5055,0.0002,18.55113]
[1776811405521,42.58,75446.69,0.98,-0.5055,0.0002,18.55113]
[1776811405534,42.58,75446.69,0.98,-0.5055,0.0002,18.55113]
[1776811405589,42.58,75446.69,0.98,-0.5055,0.0002,18.55113]
[1776811405606,42.58,75446.69,0.98,-0.5055,0.0002,18.55113]
[1776811405676,42.58,75446.69,0.98,-0.5055,0.0002,18.55113]
[1776811405646,42.57,75448.63,0.98,-0.50511,0.0002,18.55185]
[1776811405737,42.57,75448.63,0.98,-0.50511,0.0002,18.55185]
[1776811405928,42.57,75448.63,0.98,-0.50511,0.0002,18.55185]
[1776811405945,42.57,75448.63,0.98,-0.50511,0.0002,18.55185]
[1776811405985,42.57,75448.63,0.98,-0.50511,0.0002,18.55185]
[1776811406166,42.57,75448.63,0.98,-0.50511,0.0002,18.55185]
[1776811406223,42.57,75448.63,0.98,-0.50511,0.0002,18.55185]
[1776811406347,42.57,75448.63,0.98,-0.50511,0.0002,18.55185]
[1776811406376,42.57,75448.63,0.98,-0.50511,0.0002,18.55185]
[1776811406549,42.57,75448.63,0.98,-0.50511,0.0002,18.55185]
[1776811406615,42.57,75448.63,0.98,-0.50511,0.0002,18.55185]
[1776811406643,42.57,75458.23,0.98,-0.50318,0.0002,18.55514]
[1776811406798,42.57,75458.23,0.98,-0.50318,0.0002,18.55514]
[1776811406857,42.57,75458.23,0.98,-0.50318,0.0002,18.55514]
[1776811406969,42.57,75458.23,0.98,-0.50318,0.0002,18.55514]
[1776811407512,42.57,75458.23,0.98,-0.50318,0.0002,18.55514]
[1776811407696,42.57,75458.23,0.98,-0.50318,0.0002,18.55514]
[1776811407657,42.57,75462.67,0.98,-0.50228,0.0002,18.55652]
[1776811408524,42.57,75462.67,0.98,-0.50228,0.0002,18.55652]
[1776811408632,42.57,75462.67,0.98,-0.50228,0.0002,18.55652]
[1776811408646,42.57,75462.67,0.98,-0.50228,0.0002,18.55652]
[1776811408550,42.57,75480.27,0.98,-0.49874,0.0002,18.56106]
[1776811408820,42.57,75480.27,0.98,-0.49874,0.0002,18.56106]
[1776811408963,42.57,75480.27,0.98,-0.49874,0.0002,18.56106]
[1776811409849,42.57,75480.27,0.98,-0.49874,0.0002,18.56106]
[1776811410709,42.57,75480.27,0.98,-0.49874,0.0002,18.56106]
[1776811410712,42.57,75482.57,0.98,-0.49828,0.0002,18.56154]
[1776811410838,42.57,75482.57,0.98,-0.49828,0.0002,18.56154]
[1776811410867,42.57,75482.57,0.98,-0.49828,0.0002,18.56154]
[1776811410916,42.57,75482.57,0.98,-0.49828,0.0002,18.56154]
[1776811411643,42.57,75482.57,0.98,-0.49828,0.0002,18.56154]
[1776811411704,42.57,75482.57,0.98,-0.49828,0.0002,18.56154]
[1776811411712,42.57,75494.16,0.98,-0.49594,0.0002,18.55896]
[1776811412700,42.57,75495.48,0.98,-0.49568,0.0002,18.55915]
[1776811414719,42.57,75495.46,0.98,-0.49568,0.0002,18.55915]
[1776811414732,42.57,75495.46,0.98,-0.49568,0.0002,18.55915]
[1776811415473,42.57,75496.86,0.98,-0.4954,0.0002,18.55935]
[1776811416374,42.57,75496.86,0.98,-0.4954,0.0002,18.55935]
[1776811416622,42.57,75496.22,0.98,-0.49553,0.0002,18.55926]
[1776811420597,42.57,75499.14,0.98,-0.49494,0.0002,18.55965]
[1776811420607,42.57,75499.14,0.98,-0.49494,0.0002,18.55965]
[1776811420610,42.57,75499.14,0.98,-0.49494,0.0002,18.55965]
[1776811420708,42.57,75500.1,0.98,-0.49475,0.0002,18.55977]
[1776811421155,42.57,75500.1,0.98,-0.49475,0.0002,18.55977]
[1776811421204,42.57,75500.1,0.98,-0.49475,0.0002,18.55977]
[1776811422660,42.57,75504.57,0.98,-0.49385,0.0002,18.56027]
[1776811424226,42.57,75504.57,0.98,-0.49385,0.0002,18.56027]
[1776811424655,42.57,75505.72,0.98,-0.49361,0.0002,18.56038]
[1776811424824,42.57,75505.72,0.98,-0.49361,0.0002,18.56038]
[1776811425185,42.57,75505.72,0.98,-0.49361,0.0002,18.56038]
[1776811425380,42.57,75505.72,0.98,-0.49361,0.0002,18.56038]
[1776811425581,42.57,75523.39,0.98,-0.49006,0.0002,18.56134]
[1776811426528,42.57,75531.02,0.98,-0.48852,0.0002,18.56129]
[1776811426758,42.57,75531.02,0.98,-0.48852,0.0002,18.56129]
[1776811427589,42.57,75531.03,0.98,-0.48852,0.0002,18.56129]
[1776811428837,42.57,75531.03,0.98,-0.48852,0.0002,18.56129]
[1776811429002,42.57,75531.03,0.98,-0.48852,0.0002,18.56129]
[1776811429107,42.57,75530.31,0.98,-0.48866,0.0002,18.56131]
[1776811429936,42.57,75530.31,0.98,-0.48866,0.0002,18.56131]
[1776811430111,42.57,75528.4,0.98,-0.48905,0.0002,18.56134]
[1776811432489,42.57,75532.65,0.98,-0.48819,0.0002,18.56125]
[1776811432957,42.57,75532.65,0.98,-0.48819,0.0002,18.56125]
[1776811433670,42.57,75532.0,0.98,-0.48832,0.0002,18.56127]
[1776811434446,42.57,75532.0,0.98,-0.48832,0.0002,18.56127]
[1776811434487,42.57,75532.0,0.98,-0.48832,0.0002,18.56127]
[1776811434861,42.56,75534.92,0.98,-0.48774,0.0002,18.56116]
[1776811435589,42.56,75542.15,0.98,-0.48628,0.0002,18.56073]
[1776811437660,42.56,75535.42,0.98,-0.48764,0.0002,18.56114]
[1776811439173,42.55,75531.6,0.98,-0.4884,0.0002,18.56128]
[1776811444257,42.55,75532.77,0.98,-0.48817,0.0002,18.56124]
[1776811445303,42.55,75532.17,0.98,-0.48829,0.0002,18.56126]
[1776811445351,42.55,75532.17,0.98,-0.48829,0.0002,18.56126]
[1776811447631,42.54,75530.1,0.98,-0.48871,0.0002,18.56131]
[1776811447720,42.54,75529.2,0.98,-0.48889,0.0002,18.56133]
[1776811453269,42.53,75528.43,0.98,-0.48904,0.0002,18.56134]
[1776811458304,42.52,75525.01,0.98,-0.48973,0.0002,18.56135]
[1776811463340,42.51,75523.24,0.98,-0.49009,0.0002,18.56134]
[1776811468375,42.51,75524.04,0.98,-0.48993,0.0002,18.56134]
[1776811473410,42.5,75521.31,0.98,-0.49048,0.0002,18.55665]
[1776811474737,42.5,75521.31,0.98,-0.49048,0.0002,18.55665]
[1776811475425,42.5,75517.23,0.98,-0.4913,0.0002,18.55652]
[1776811479414,42.49,75514.66,0.98,-0.49182,0.0002,18.5564]
[1776811483476,42.49,75513.82,0.98,-0.49199,0.0002,18.55636]
[1776811489522,42.48,75513.72,0.98,-0.49201,0.0002,18.55635]
[1776811494386,42.47,75513.59,0.98,-0.49204,0.0002,18.55634]
[1776811494454,42.47,75513.59,0.98,-0.49204,0.0002,18.55634]
[1776811494560,42.47,75515.75,0.98,-0.4916,0.0002,18.55646]
[1776811497326,42.47,75516.82,0.98,-0.49139,0.0002,18.55651]
[1776811497671,42.47,75516.82,0.98,-0.49139,0.0002,18.55651]
[1776811497678,42.47,75516.82,0.98,-0.49139,0.0002,18.55651]
[1776811497741,42.47,75516.82,0.98,-0.49139,0.0002,18.55651]
[1776811497690,42.47,75516.82,0.98,-0.49139,0.0002,18.55651]
[1776811498085,42.47,75516.82,0.98,-0.49139,0.0002,18.55651]
[1776811499742,42.47,75516.82,0.98,-0.49139,0.0002,18.55651]
[1776811499796,42.47,75518.48,0.98,-0.49105,0.0002,18.55657]
[1776811499858,42.47,75518.48,0.98,-0.49105,0.0002,18.55657]
[1776811500045,42.47,75518.48,0.98,-0.49105,0.0002,18.55657]
[1776811500692,42.47,75508.99,0.98,-0.49297,0.0002,18.55603]
[1776811501624,42.47,75501.45,0.98,-0.49449,0.0002,18.55529]
[1776811501899,42.47,75501.45,0.98,-0.49449,0.0002,18.55529]
[1776811501908,42.47,75501.45,0.98,-0.49449,0.0002,18.55529]
[1776811502719,42.46,75502.16,0.98,-0.49435,0.0002,18.55537]
[1776811508656,42.47,75502.5,0.98,-0.49428,0.0002,18.55541]
[1776811511725,42.47,75500.58,0.98,-0.49466,0.0002,18.55518]
[1776811513690,42.47,75514.71,0.98,-0.49181,0.0002,18.55641]
[1776811514697,42.47,75517.7,0.98,-0.49121,0.0002,18.55654]
[1776811515255,42.47,75517.7,0.98,-0.49121,0.0002,18.55654]
[1776811515331,42.47,75517.7,0.98,-0.49121,0.0002,18.55654]
[1776811516368,42.47,75517.83,0.98,-0.49118,0.0002,18.55655]
[1776811516712,42.47,75518.23,0.98,-0.4911,0.0002,18.55656]
[1776811519744,42.47,75518.31,0.98,-0.49108,0.0002,18.55657]
[1776811519800,42.47,75518.31,0.98,-0.49108,0.0002,18.55657]
[1776811520858,42.47,75516.43,0.98,-0.49146,0.0002,18.55649]
[1776811520921,42.47,75516.43,0.98,-0.49146,0.0002,18.55649]
[1776811525006,42.47,75510.61,0.98,-0.49264,0.0002,18.55615]
[1776811530819,42.48,75515.89,0.98,-0.49157,0.0002,18.55647]
[1776811535853,42.48,75515.46,0.98,-0.49166,0.0002,18.55179]
[1776811537861,42.49,75511.65,0.98,-0.49243,0.0002,18.55157]
[1776811542899,42.49,75510.02,0.98,-0.49276,0.0002,18.55145]
[1776811548437,42.5,75509.56,0.98,-0.49285,0.0002,18.55142]
[1776811554641,42.5,75512.45,0.98,-0.49227,0.0002,18.55162]
[1776811564052,42.51,75506.78,0.98,-0.49341,0.0002,18.55118]
[1776811569116,42.52,75508.82,0.98,-0.493,0.0002,18.55136]
[1776811574456,42.52,75509.57,0.98,-0.49285,0.0002,18.55142]
[1776811581174,42.52,75511.18,0.98,-0.49252,0.0002,18.55154]
[1776811587216,42.52,75512.88,0.98,-0.49218,0.0002,18.55165]
[1776811588717,42.52,75517.02,0.98,-0.49134,0.0002,18.55186]
[1776811594264,42.53,75516.41,0.98,-0.49147,0.0002,18.54718]
[1776811599874,42.53,75516.85,0.98,-0.49138,0.0002,18.5472]
[1776811605323,42.53,75516.96,0.98,-0.49136,0.0002,18.54721]
[1776811605357,42.53,75516.96,0.98,-0.49136,0.0002,18.54721]
[1776811607011,42.53,75516.94,0.98,-0.49136,0.0002,18.54721]
[1776811612391,42.53,75516.97,0.98,-0.49135,0.0002,18.54721]
[1776811617426,42.53,75516.34,0.98,-0.49148,0.0002,18.54718]
[1776811622462,42.53,75514.93,0.98,-0.49176,0.0002,18.54711]
[1776811623245,42.53,75514.93,0.98,-0.49176,0.0002,18.54711]
[1776811623469,42.53,75515.35,0.98,-0.49168,0.0002,18.54713]
[1776811625483,42.53,75519.64,0.98,-0.49081,0.0002,18.5473]
[1776811631525,42.54,75516.29,0.98,-0.49149,0.0002,18.54718]
[1776811635312,42.54,75514.33,0.98,-0.49189,0.0002,18.54708]
[1776811635353,42.54,75514.33,0.98,-0.49189,0.0002,18.54708]
[1776811635556,42.54,75514.08,0.98,-0.49194,0.0002,18.54707]
[1776811640588,42.54,75512.75,0.98,-0.4922,0.0002,18.54699]
[1776811645624,42.54,75512.9,0.98,-0.49217,0.0002,18.547]
[1776811650659,42.54,75512.17,0.98,-0.49232,0.0002,18.54695]
[1776811655694,42.54,75513.12,0.98,-0.49213,0.0002,18.54236]
[1776811657707,42.54,75516.95,0.98,-0.49136,0.0002,18.54255]
[1776811662743,42.54,75513.87,0.98,-0.49198,0.0002,18.5424]
[1776811667778,42.54,75514.41,0.98,-0.49187,0.0002,18.54243]
[1776811669448,42.54,75514.55,0.98,-0.49184,0.0002,18.54244]
[1776811669457,42.54,75514.55,0.98,-0.49184,0.0002,18.54244]
[1776811669792,42.54,75514.7,0.98,-0.49181,0.0002,18.54245]
[1776811675835,42.54,75514.86,0.98,-0.49178,0.0002,18.54246]
[1776811680842,42.54,75515.18,0.98,-0.49171,0.0002,18.54247]
[1776811681151,42.54,75515.7,0.98,-0.49161,0.0002,18.5425]
[1776811682013,42.54,75515.7,0.98,-0.49161,0.0002,18.5425]
[1776811681943,42.54,75535.25,0.98,-0.48767,0.0002,18.54254]
[1776811682042,42.54,75535.25,0.98,-0.48767,0.0002,18.54254]
[1776811683002,42.54,75535.25,0.98,-0.48767,0.0002,18.54254]
[1776811682991,42.54,75536.66,0.98,-0.48738,0.0002,18.54247]
[1776811683043,42.54,75536.66,0.98,-0.48738,0.0002,18.54247]
[1776811683059,42.54,75536.66,0.98,-0.48738,0.0002,18.54247]
[1776811683952,42.54,75536.66,0.98,-0.48738,0.0002,18.54247]
[1776811683969,42.54,75536.66,0.98,-0.48738,0.0002,18.54247]
[1776811684019,42.54,75536.66,0.98,-0.48738,0.0002,18.54247]
[1776811683997,42.54,75536.52,0.98,-0.48741,0.0002,18.54248]
[1776811684899,42.54,75536.52,0.98,-0.48741,0.0002,18.54248]
[1776811685373,42.54,75536.52,0.98,-0.48741,0.0002,18.54248]
[1776811685990,42.54,75536.52,0.98,-0.48741,0.0002,18.54248]
[1776811685998,42.54,75537.12,0.98,-0.48729,0.0002,18.54245]
[1776811691949,42.54,75537.54,0.98,-0.48721,0.0002,18.54242]
[1776811692073,42.54,75537.54,0.98,-0.48721,0.0002,18.54242]
[1776811692132,42.54,75537.54,0.98,-0.48721,0.0002,18.54242]
[1776811694087,42.54,75535.92,0.98,-0.48753,0.0002,18.54251]
[1776811694970,42.54,75535.41,0.98,-0.48764,0.0002,18.54253]
[1776811698998,42.54,75530.42,0.98,-0.48864,0.0002,18.5427]
[1776811700011,42.54,75524.3,0.98,-0.48988,0.0002,18.54274]
[1776811705040,42.53,75521.55,0.98,-0.49043,0.0002,18.5427]
[1776811710074,42.52,75525.0,0.98,-0.48973,0.0002,18.54274]
[1776811714801,42.52,75525.33,0.98,-0.48967,0.0002,18.53809]
[1776811714890,42.52,75525.33,0.98,-0.48967,0.0002,18.53809]
[1776811715026,42.52,75525.33,0.98,-0.48967,0.0002,18.53809]
[1776811715060,42.51,75522.54,0.98,-0.49023,0.0002,18.53806]
[1776811715338,42.51,75517.4,0.98,-0.49127,0.0002,18.53792]
[1776811716421,42.51,75517.4,0.98,-0.49127,0.0002,18.53792]
[1776811717195,42.51,75514.95,0.98,-0.49176,0.0002,18.53781]
[1776811717204,42.51,75514.95,0.98,-0.49176,0.0002,18.53781]
[1776811717229,42.51,75515.28,0.98,-0.4917,0.0002,18.53782]
[1776811723166,42.51,75515.45,0.98,-0.49166,0.0002,18.53783]
[1776811728235,42.52,75515.76,0.98,-0.4916,0.0002,18.53785]
[1776811729909,42.52,75515.76,0.98,-0.4916,0.0002,18.53785]
[1776811735278,42.52,75514.72,0.98,-0.49181,0.0002,18.53779]
[1776811740314,42.52,75513.22,0.98,-0.49211,0.0002,18.53771]
[1776811745349,42.52,75514.15,0.98,-0.49192,0.0002,18.53776]
[1776811750672,42.52,75515.04,0.98,-0.49174,0.0002,18.53781]
[1776811755452,42.52,75515.19,0.98,-0.49171,0.0002,18.53782]
[1776811756856,42.52,75515.19,0.98,-0.49171,0.0002,18.53782]
[1776811762467,42.52,75516.9,0.98,-0.49137,0.0002,18.5379]
[1776811764294,42.52,75517.11,0.98,-0.49133,0.0002,18.53791]
[1776811764326,42.52,75517.11,0.98,-0.49133,0.0002,18.53791]
[1776811764920,42.52,75517.11,0.98,-0.49133,0.0002,18.53791]
[1776811764955,42.52,75517.11,0.98,-0.49133,0.0002,18.53791]
[1776811766966,42.52,75517.64,0.98,-0.49122,0.0002,18.53793]
[1776811766996,42.52,75519.68,0.98,-0.49081,0.0002,18.538]
[1776811770005,42.52,75524.84,0.98,-0.48977,0.0002,18.53809]
[1776811770841,42.52,75524.84,0.98,-0.48977,0.0002,18.53809]
[1776811771051,42.52,75524.62,0.98,-0.48981,0.0002,18.53343]
[1776811774188,42.52,75521.96,0.98,-0.49035,0.0002,18.5334]
[1776811774230,42.52,75521.96,0.98,-0.49035,0.0002,18.5334]
[1776811774424,42.52,75521.96,0.98,-0.49035,0.0002,18.5334]
[1776811774439,42.52,75521.96,0.98,-0.49035,0.0002,18.5334]
[1776811774509,42.52,75521.96,0.98,-0.49035,0.0002,18.5334]
[1776811774707,42.52,75521.96,0.98,-0.49035,0.0002,18.5334]
[1776811774749,42.52,75521.96,0.98,-0.49035,0.0002,18.5334]
[1776811774850,42.52,75521.96,0.98,-0.49035,0.0002,18.5334]
[1776811774911,42.52,75511.37,0.98,-0.49249,0.0002,18.53294]
[1776811775654,42.52,75504.32,0.98,-0.49391,0.0002,18.53233]
[1776811776696,42.52,75499.87,0.98,-0.49481,0.0002,18.53183]
[1776811779129,42.52,75499.87,0.98,-0.49481,0.0002,18.53183]
[1776811779132,42.52,75499.87,0.98,-0.49481,0.0002,18.53183]
[1776811779203,42.52,75499.68,0.98,-0.49485,0.0002,18.53181]
[1776811779761,42.52,75499.07,0.98,-0.49497,0.0002,18.53173]
[1776811785439,42.52,75499.23,0.98,-0.49494,0.0002,18.53175]
[1776811785633,42.52,75495.33,0.98,-0.49572,0.0002,18.53122]
[1776811790668,42.53,75498.13,0.98,-0.49516,0.0002,18.53161]
[1776811791960,42.53,75498.13,0.98,-0.49516,0.0002,18.53161]
[1776811792043,42.53,75498.13,0.98,-0.49516,0.0002,18.53161]
[1776811792155,42.53,75498.92,0.98,-0.495,0.0002,18.53171]
[1776811793103,42.53,75487.51,0.98,-0.4973,0.0002,18.52994]
[1776811793315,42.53,75487.51,0.98,-0.4973,0.0002,18.52994]
[1776811794137,42.53,75487.51,0.98,-0.4973,0.0002,18.52994]
[1776811794148,42.53,75487.51,0.98,-0.4973,0.0002,18.52994]
[1776811794140,42.53,75483.87,0.98,-0.49804,0.0002,18.52925]
[1776811794696,42.53,75483.87,0.98,-0.49804,0.0002,18.52925]
[1776811795279,42.53,75483.87,0.98,-0.49804,0.0002,18.52925]
[1776811795703,42.53,75484.35,0.98,-0.49794,0.0002,18.52934]
[1776811801040,42.53,75481.85,0.98,-0.49845,0.0002,18.52884]
[1776811801141,42.53,75482.31,0.98,-0.49835,0.0002,18.52893]
[1776811801417,42.53,75482.31,0.98,-0.49835,0.0002,18.52893]
[1776811801426,42.53,75482.31,0.98,-0.49835,0.0002,18.52893]
[1776811802120,42.53,75492.21,0.98,-0.49635,0.0002,18.53075]
[1776811803414,42.53,75495.32,0.98,-0.49572,0.0002,18.53122]
[1776811803759,42.53,75495.32,0.98,-0.49572,0.0002,18.53122]
[1776811808800,42.54,75494.96,0.98,-0.4958,0.0002,18.53117]
[1776811813829,42.54,75493.12,0.98,-0.49617,0.0002,18.53089]
[1776811819672,42.54,75492.59,0.98,-0.49627,0.0002,18.53081]
[1776811820711,42.54,75494.77,0.98,-0.49583,0.0002,18.53114]
[1776811820779,42.54,75494.77,0.98,-0.49583,0.0002,18.53114]
[1776811820866,42.54,75494.77,0.98,-0.49583,0.0002,18.53114]
[1776811820876,42.54,75494.77,0.98,-0.49583,0.0002,18.53114]
[1776811820899,42.54,75494.77,0.98,-0.49583,0.0002,18.53114]
[1776811820989,42.54,75504.94,0.98,-0.49378,0.0002,18.53239]
[1776811822893,42.54,75505.93,0.98,-0.49358,0.0002,18.53249]
[1776811823691,42.54,75505.93,0.98,-0.49358,0.0002,18.53249]
[1776811823710,42.54,75505.93,0.98,-0.49358,0.0002,18.53249]
[1776811824080,42.54,75506.0,0.98,-0.49357,0.0002,18.5325]
[1776811830422,42.55,75506.59,0.98,-0.49345,0.0002,18.53255]
[1776811836236,42.55,75507.47,0.98,-0.49327,0.0002,18.52797]
[1776811836347,42.55,75507.47,0.98,-0.49327,0.0002,18.52797]
[1776811836377,42.55,75507.47,0.98,-0.49327,0.0002,18.52797]
[1776811836992,42.55,75507.6,0.98,-0.49325,0.0002,18.52798]
[1776811837999,42.55,75497.62,0.98,-0.49526,0.0002,18.52688]
[1776811840017,42.55,75494.37,0.98,-0.49592,0.0002,18.52642]
[1776811842008,42.55,75493.72,0.98,-0.49605,0.0002,18.52633]
[1776811842020,42.55,75493.72,0.98,-0.49605,0.0002,18.52633]
[1776811842108,42.55,75493.56,0.98,-0.49608,0.0002,18.5263]
[1776811848073,42.55,75496.07,0.98,-0.49557,0.0002,18.52667]
[1776811853107,42.56,75498.36,0.98,-0.49511,0.0002,18.52698]
[1776811854675,42.56,75498.5,0.98,-0.49508,0.0002,18.527]
[1776811855122,42.56,75498.69,0.98,-0.49504,0.0002,18.52702]
[1776811856000,42.56,75498.69,0.98,-0.49504,0.0002,18.52702]
[1776811856047,42.56,75498.69,0.98,-0.49504,0.0002,18.52702]
[1776811856125,42.56,75498.69,0.98,-0.49504,0.0002,18.52702]
[1776811856150,42.56,75498.69,0.98,-0.49504,0.0002,18.52702]
[1776811856193,42.56,75510.37,0.98,-0.49269,0.0002,18.52821]
[1776811858187,42.56,75511.13,0.98,-0.49253,0.0002,18.52826]
[1776811862171,42.56,75514.96,0.98,-0.49176,0.0002,18.52849]
[1776811866199,42.56,75511.13,0.98,-0.49253,0.0002,18.52826]
[1776811871234,42.57,75510.74,0.98,-0.49261,0.0002,18.52823]
[1776811876632,42.57,75511.69,0.98,-0.49242,0.0002,18.5283]
[1776811880147,42.57,75511.32,0.98,-0.49249,0.0002,18.52827]
[1776811880198,42.57,75511.32,0.98,-0.49249,0.0002,18.52827]
[1776811880239,42.58,75519.72,0.98,-0.4908,0.0002,18.52869]
[1776811880402,42.58,75519.72,0.98,-0.4908,0.0002,18.52869]
[1776811881254,42.58,75519.67,0.98,-0.49081,0.0002,18.52868]
[1776811886304,42.58,75518.14,0.98,-0.49112,0.0002,18.52863]
[1776811891384,42.59,75517.02,0.98,-0.49134,0.0002,18.52393]
[1776811896602,42.59,75516.64,0.98,-0.49142,0.0002,18.52391]
[1776811896606,42.59,75516.64,0.98,-0.49142,0.0002,18.52391]
[1776811897205,42.6,75518.65,0.98,-0.49101,0.0002,18.52399]
[1776811898041,42.6,75518.65,0.98,-0.49101,0.0002,18.52399]
[1776811898065,42.6,75518.65,0.98,-0.49101,0.0002,18.52399]
[1776811900071,42.6,75523.53,0.98,-0.49003,0.0002,18.5241]
[1776811900913,42.6,75527.81,0.98,-0.48917,0.0002,18.52411]
[1776811906595,42.59,75525.94,0.98,-0.48954,0.0002,18.52412]
[1776811910549,42.58,75524.49,0.98,-0.48984,0.0002,18.52411]
[1776811910607,42.58,75524.49,0.98,-0.48984,0.0002,18.52411]
[1776811911181,42.58,75524.17,0.98,-0.4899,0.0002,18.52411]
[1776811916184,42.58,75521.48,0.98,-0.49044,0.0002,18.52407]
[1776811921213,42.57,75519.55,0.98,-0.49083,0.0002,18.52402]
[1776811926229,42.56,75518.09,0.98,-0.49113,0.0002,18.52397]
[1776811931315,42.56,75517.0,0.98,-0.49135,0.0002,18.52393]
[1776811936316,42.55,75516.67,0.98,-0.49142,0.0002,18.52392]
[1776811941324,42.54,75516.76,0.98,-0.4914,0.0002,18.52392]
[1776811946382,42.53,75518.3,0.98,-0.49109,0.0002,18.52398]
[1776811951392,42.53,75518.53,0.98,-0.49104,0.0002,18.51933]
[1776811956512,42.52,75519.49,0.98,-0.49085,0.0002,18.51936]
[1776811961524,42.51,75517.13,0.98,-0.49132,0.0002,18.51928]
[1776811966605,42.5,75520.66,0.98,-0.49061,0.0002,18.5194]
[1776811971637,42.5,75522.3,0.98,-0.49028,0.0002,18.51943]
[1776811976637,42.49,75522.83,0.98,-0.49017,0.0002,18.51944]
[1776811980263,42.48,75519.03,0.98,-0.49094,0.0002,18.51935]
[1776811980744,42.48,75519.03,0.98,-0.49094,0.0002,18.51935]
[1776811980825,42.48,75519.03,0.98,-0.49094,0.0002,18.51935]
[1776811980952,42.48,75519.03,0.98,-0.49094,0.0002,18.51935]
[1776811981070,42.48,75519.03,0.98,-0.49094,0.0002,18.51935]
[1776811981087,42.48,75510.36,0.98,-0.49269,0.0002,18.51889]
[1776811981764,42.48,75510.36,0.98,-0.49269,0.0002,18.51889]
[1776811981828,42.48,75510.36,0.98,-0.49269,0.0002,18.51889]
[1776811982736,42.48,75510.36,0.98,-0.49269,0.0002,18.51889]
[1776811982746,42.48,75510.36,0.98,-0.49269,0.0002,18.51889]
[1776811983021,42.48,75508.7,0.98,-0.49303,0.0002,18.51877]
[1776811987693,42.49,75509.27,0.98,-0.49291,0.0002,18.51881]
[1776811988255,42.49,75518.57,0.98,-0.49103,0.0002,18.51933]
[1776811989289,42.49,75527.06,0.98,-0.48932,0.0002,18.51945]
[1776811989871,42.49,75527.06,0.98,-0.48932,0.0002,18.51945]
[1776811990330,42.49,75528.27,0.98,-0.48907,0.0002,18.51944]
[1776811995413,42.49,75528.42,0.98,-0.48904,0.0002,18.51944]
[1776812000471,42.48,75528.09,0.98,-0.48911,0.0002,18.51945]
[1776812005479,42.47,75527.54,0.98,-0.48922,0.0002,18.51945]
[1776812010726,42.46,75525.54,0.98,-0.48963,0.0002,18.51946]
[1776812015762,42.46,75525.04,0.98,-0.48973,0.0002,18.5148]
[1776812016356,42.46,75525.04,0.98,-0.48973,0.0002,18.5148]
[1776812016355,42.46,75533.04,0.98,-0.48811,0.0002,18.51467]
[1776812016409,42.46,75533.04,0.98,-0.48811,0.0002,18.51467]
[1776812016800,42.46,75533.04,0.98,-0.48811,0.0002,18.51467]
[1776812017259,42.46,75533.04,0.98,-0.48811,0.0002,18.51467]
[1776812018299,42.46,75533.04,0.98,-0.48811,0.0002,18.51467]
[1776812018323,42.46,75536.64,0.98,-0.48738,0.0002,18.51451]
[1776812023602,42.45,75533.87,0.98,-0.48794,0.0002,18.51464]
[1776812024308,42.45,75529.31,0.98,-0.48886,0.0002,18.51477]
[1776812027330,42.45,75523.64,0.98,-0.49001,0.0002,18.51479]
[1776812028347,42.45,75523.64,0.98,-0.49001,0.0002,18.51479]
[1776812028390,42.45,75515.88,0.98,-0.49158,0.0002,18.51457]
[1776812031360,42.45,75521.49,0.98,-0.49044,0.0002,18.51475]
[1776812035390,42.44,75529.12,0.98,-0.4889,0.0002,18.51477]
[1776812036396,42.44,75533.51,0.98,-0.48801,0.0002,18.51465]
[1776812041431,42.44,75534.16,0.98,-0.48788,0.0002,18.51463]
[1776812042499,42.44,75536.21,0.98,-0.48747,0.0002,18.51453]
[1776812042573,42.44,75536.21,0.98,-0.48747,0.0002,18.51453]
[1776812044528,42.44,75539.69,0.98,-0.48676,0.0002,18.51433]
[1776812045433,42.44,75539.18,0.98,-0.48686,0.0002,18.51436]
[1776812050622,42.44,75536.65,0.98,-0.48738,0.0002,18.51451]
[1776812054641,42.44,75537.28,0.98,-0.48725,0.0002,18.51448]
[1776812054755,42.44,75538.66,0.98,-0.48697,0.0002,18.5144]
[1776812059219,42.44,75545.51,0.98,-0.48558,0.0002,18.51386]
[1776812060057,42.44,75545.51,0.98,-0.48558,0.0002,18.51386]
[1776812060070,42.44,75545.51,0.98,-0.48558,0.0002,18.51386]
[1776812060432,42.44,75549.04,0.98,-0.48487,0.0002,18.5135]
[1776812062361,42.44,75556.86,0.98,-0.48329,0.0002,18.51248]
[1776812067762,42.45,75556.69,0.98,-0.48332,0.0002,18.51251]
[1776812069906,42.45,75556.69,0.98,-0.48332,0.0002,18.51251]
[1776812069918,42.45,75556.69,0.98,-0.48332,0.0002,18.51251]
[1776812070079,42.45,75556.69,0.98,-0.48332,0.0002,18.51251]
[1776812070366,42.45,75557.71,0.98,-0.48312,0.0002,18.51236]
[1776812070919,42.45,75553.04,0.98,-0.48406,0.0002,18.51302]
[1776812074921,42.45,75552.49,0.98,-0.48417,0.0002,18.50843]
[1776812080713,42.46,75551.6,0.98,-0.48435,0.0002,18.50854]
[1776812085749,42.46,75553.49,0.98,-0.48397,0.0002,18.5083]
[1776812087054,42.46,75553.49,0.98,-0.48397,0.0002,18.5083]
[1776812091511,42.47,75549.19,0.98,-0.48484,0.0002,18.50882]
[1776812096392,42.47,75553.08,0.98,-0.48406,0.0002,18.50835]
[1776812097181,42.47,75553.08,0.98,-0.48406,0.0002,18.50835]
[1776812101514,42.48,75557.51,0.98,-0.48316,0.0002,18.50773]
[1776812103501,42.48,75562.48,0.98,-0.48216,0.0002,18.50692]
[1776812106527,42.48,75564.58,0.98,-0.48173,0.0002,18.50654]
[1776812107346,42.48,75564.58,0.98,-0.48173,0.0002,18.50654]
[1776812107447,42.48,75566.15,0.98,-0.48142,0.0002,18.50625]
[1776812112470,42.49,75569.09,0.98,-0.48082,0.0002,18.50567]
[1776812117530,42.49,75571.92,0.98,-0.48025,0.0002,18.50507]
[1776812117764,42.49,75571.92,0.98,-0.48025,0.0002,18.50507]
[1776812117808,42.49,75571.92,0.98,-0.48025,0.0002,18.50507]
[1776812119494,42.49,75571.92,0.98,-0.48025,0.0002,18.50507]
[1776812120506,42.5,75575.4,0.98,-0.47955,0.0002,18.50428]
[1776812120515,42.5,75578.79,0.98,-0.47887,0.0002,18.50345]
[1776812121510,42.5,75578.85,0.98,-0.47886,0.0002,18.50344]
[1776812123492,42.5,75578.99,0.98,-0.47883,0.0002,18.5034]
[1776812123917,42.5,75578.99,0.98,-0.47883,0.0002,18.5034]
[1776812124081,42.5,75578.99,0.98,-0.47883,0.0002,18.5034]
[1776812124200,42.5,75578.99,0.98,-0.47883,0.0002,18.5034]
[1776812124328,42.5,75578.99,0.98,-0.47883,0.0002,18.5034]
[1776812124401,42.5,75578.99,0.98,-0.47883,0.0002,18.5034]
[1776812124483,42.5,75578.99,0.98,-0.47883,0.0002,18.5034]
[1776812124491,42.5,75591.09,0.98,-0.47639,0.0002,18.5]
[1776812124620,42.5,75591.09,0.98,-0.47639,0.0002,18.5]
[1776812124758,42.5,75591.09,0.98,-0.47639,0.0002,18.5]
[1776812124818,42.5,75591.09,0.98,-0.47639,0.0002,18.5]
[1776812125026,42.51,75591.09,0.98,-0.47639,0.0002,18.5]
[1776812126031,42.5,75595.89,0.98,-0.47542,0.0002,18.49845]
[1776812126926,42.5,75595.89,0.98,-0.47542,0.0002,18.49845]
[1776812126940,42.5,75595.89,0.98,-0.47542,0.0002,18.49845]
[1776812126945,42.5,75595.89,0.98,-0.47542,0.0002,18.49845]
[1776812127119,42.5,75597.23,0.98,-0.47515,0.0002,18.498]
[1776812128979,42.5,75597.23,0.98,-0.47515,0.0002,18.498]
[1776812129036,42.5,75597.23,0.98,-0.47515,0.0002,18.498]
[1776812129694,42.5,75598.59,0.98,-0.47487,0.0002,18.49753]
[1776812130058,42.5,75598.59,0.98,-0.47487,0.0002,18.49753]
[1776812135099,42.49,75601.53,0.98,-0.47427,0.0002,18.49182]
[1776812140510,42.49,75601.61,0.98,-0.47426,0.0002,18.49179]
[1776812146485,42.49,75603.58,0.98,-0.47386,0.0002,18.49107]
[1776812149199,42.49,75598.07,0.98,-0.47497,0.0002,18.49303]
[1776812151213,42.49,75591.94,0.98,-0.47621,0.0002,18.49505]
[1776812156247,42.5,75590.65,0.98,-0.47647,0.0002,18.49546]
[1776812161282,42.5,75586.43,0.98,-0.47732,0.0002,18.49672]
[1776812162020,42.5,75586.43,0.98,-0.47732,0.0002,18.49672]
[1776812162289,42.5,75584.77,0.98,-0.47766,0.0002,18.49719]
[1776812163641,42.5,75581.15,0.98,-0.47839,0.0002,18.49818]
[1776812163650,42.5,75581.15,0.98,-0.47839,0.0002,18.49818]
[1776812164080,42.5,75581.15,0.98,-0.47839,0.0002,18.49818]
[1776812164123,42.5,75581.15,0.98,-0.47839,0.0002,18.49818]
[1776812164303,42.51,75581.15,0.98,-0.47839,0.0002,18.49818]
[1776812169342,42.51,75577.69,0.98,-0.47909,0.0002,18.49907]
[1776812170600,42.52,75576.93,0.98,-0.47925,0.0002,18.49925]
[1776812170612,42.52,75576.93,0.98,-0.47925,0.0002,18.49925]
[1776812171356,42.52,75576.46,0.98,-0.47934,0.0002,18.49937]
[1776812176391,42.53,75577.12,0.98,-0.47921,0.0002,18.49921]
[1776812178406,42.53,75586.06,0.98,-0.47741,0.0002,18.49685]
[1776812180269,42.53,75587.7,0.98,-0.47708,0.0002,18.49637]
[1776812180419,42.53,75589.08,0.98,-0.4768,0.0002,18.49597]
[1776812185454,42.53,75590.48,0.98,-0.47652,0.0002,18.49554]
[1776812190488,42.52,75590.46,0.98,-0.47652,0.0002,18.49554]
[1776812195525,42.52,75590.38,0.98,-0.47653,0.0002,18.49089]
[1776812200559,42.51,75590.12,0.98,-0.47658,0.0002,18.49096]
[1776812205594,42.51,75589.96,0.98,-0.47661,0.0002,18.49101]
[1776812207625,42.5,75589.57,0.98,-0.47669,0.0002,18.49112]
[1776812207938,42.5,75593.82,0.98,-0.47583,0.0002,18.48979]
[1776812208800,42.5,75593.82,0.98,-0.47583,0.0002,18.48979]
[1776812208829,42.5,75593.82,0.98,-0.47583,0.0002,18.48979]
[1776812208922,42.5,75599.69,0.98,-0.47465,0.0002,18.48781]
[1776812210663,42.5,75602.35,0.98,-0.47411,0.0002,18.48686]
[1776812211068,42.5,75602.35,0.98,-0.47411,0.0002,18.48686]
[1776812211103,42.5,75602.35,0.98,-0.47411,0.0002,18.48686]
[1776812211372,42.5,75602.21,0.98,-0.47414,0.0002,18.48691]
[1776812211935,42.5,75602.21,0.98,-0.47414,0.0002,18.48691]
[1776812211988,42.5,75602.21,0.98,-0.47414,0.0002,18.48691]
[1776812212136,42.5,75602.21,0.98,-0.47414,0.0002,18.48691]
[1776812212207,42.5,75602.14,0.98,-0.47415,0.0002,18.48693]
[1776812212691,42.5,75602.14,0.98,-0.47415,0.0002,18.48693]
[1776812212829,42.5,75602.13,0.98,-0.47415,0.0002,18.48693]
[1776812215394,42.49,75599.99,0.98,-0.47458,0.0002,18.4877]
[1776812215457,42.49,75599.99,0.98,-0.47458,0.0002,18.4877]
[1776812218517,42.5,75599.14,0.98,-0.47476,0.0002,18.488]
[1776812218527,42.5,75599.14,0.98,-0.47476,0.0002,18.488]
[1776812218710,42.5,75597.98,0.98,-0.47499,0.0002,18.4884]
[1776812218716,42.5,75597.98,0.98,-0.47499,0.0002,18.4884]
[1776812218743,42.5,75596.99,0.98,-0.47519,0.0002,18.48874]
[1776812223875,42.51,75595.17,0.98,-0.47556,0.0002,18.48936]
[1776812225096,42.52,75593.82,0.98,-0.47583,0.0002,18.4898]
[1776812225158,42.52,75593.82,0.98,-0.47583,0.0002,18.4898]
[1776812225221,42.52,75602.03,0.98,-0.47418,0.0002,18.48699]
[1776812227753,42.52,75605.95,0.98,-0.47339,0.0002,18.48553]
[1776812230867,42.51,75604.39,0.98,-0.4737,0.0002,18.48612]
[1776812230973,42.51,75604.39,0.98,-0.4737,0.0002,18.48612]
[1776812231032,42.51,75604.39,0.98,-0.4737,0.0002,18.48612]
[1776812231037,42.51,75604.39,0.98,-0.4737,0.0002,18.48612]
[1776812231133,42.51,75605.8,0.98,-0.47342,0.0002,18.48559]
[1776812233522,42.51,75614.51,0.98,-0.47166,0.0002,18.4821]
[1776812238177,42.51,75610.52,0.98,-0.47246,0.0002,18.48374]
[1776812242726,42.51,75606.9,0.98,-0.47319,0.0002,18.48516]
[1776812242785,42.51,75606.9,0.98,-0.47319,0.0002,18.48516]
[1776812243305,42.51,75595.02,0.98,-0.47559,0.0002,18.4894]
[1776812244334,42.5,75591.27,0.98,-0.47634,0.0002,18.4906]
[1776812249537,42.5,75592.57,0.98,-0.47608,0.0002,18.49019]
[1776812249549,42.5,75592.57,0.98,-0.47608,0.0002,18.49019]
[1776812249632,42.5,75592.85,0.98,-0.47602,0.0002,18.4901]
[1776812255531,42.49,75594.03,0.98,-0.47578,0.0002,18.48504]
[1776812255591,42.49,75594.03,0.98,-0.47578,0.0002,18.48504]
[1776812255640,42.49,75594.03,0.98,-0.47578,0.0002,18.48504]
[1776812260643,42.49,75592.2,0.98,-0.47615,0.0002,18.48562]
[1776812266671,42.49,75588.41,0.98,-0.47692,0.0002,18.48679]
[1776812272061,42.5,75590.44,0.98,-0.47651,0.0002,18.48618]
[1776812277096,42.49,75589.55,0.98,-0.47669,0.0002,18.48645]
[1776812282131,42.49,75589.28,0.98,-0.47674,0.0002,18.48652]
[1776812284428,42.49,75586.91,0.98,-0.47722,0.0002,18.48723]
[1776812284571,42.48,75585.51,0.98,-0.4775,0.0002,18.48763]
[1776812286433,42.48,75584.34,0.98,-0.47773,0.0002,18.48796]
[1776812286533,42.49,75582.99,0.98,-0.47801,0.0002,18.48833]
[1776812286698,42.49,75582.99,0.98,-0.47801,0.0002,18.48833]
[1776812286717,42.49,75582.99,0.98,-0.47801,0.0002,18.48833]
[1776812287166,42.49,75582.99,0.98,-0.47801,0.0002,18.48833]
[1776812290150,42.49,75586.63,0.98,-0.47727,0.0002,18.48731]
[1776812290230,42.49,75591.44,0.98,-0.4763,0.0002,18.48587]
[1776812296637,42.49,75592.64,0.98,-0.47606,0.0002,18.48549]
[1776812298647,42.5,75598.22,0.98,-0.47494,0.0002,18.48364]
[1776812299675,42.5,75598.22,0.98,-0.47494,0.0002,18.48364]
[1776812299504,42.5,75602.21,0.98,-0.47413,0.0002,18.48223]
[1776812299730,42.5,75602.21,0.98,-0.47413,0.0002,18.48223]
[1776812299807,42.5,75602.21,0.98,-0.47413,0.0002,18.48223]
[1776812299829,42.5,75602.21,0.98,-0.47413,0.0002,18.48223]
[1776812299926,42.5,75602.21,0.98,-0.47413,0.0002,18.48223]
[1776812300260,42.5,75602.21,0.98,-0.47413,0.0002,18.48223]
[1776812301537,42.5,75602.21,0.98,-0.47413,0.0002,18.48223]
[1776812301590,42.5,75607.03,0.98,-0.47316,0.0002,18.48042]
[1776812301787,42.5,75607.03,0.98,-0.47316,0.0002,18.48042]
[1776812302605,42.5,75607.26,0.98,-0.47311,0.0002,18.48033]
[1776812303804,42.5,75607.54,0.98,-0.47306,0.0002,18.48022]
[1776812304285,42.49,75607.54,0.98,-0.47305,0.0002,18.48022]
[1776812311334,42.49,75606.52,0.98,-0.47325,0.0002,18.47594]
[1776812315376,42.49,75606.84,0.98,-0.47319,0.0002,18.47581]
[1776812315416,42.49,75606.84,0.98,-0.47319,0.0002,18.47581]
[1776812321403,42.48,75609.58,0.98,-0.47263,0.0002,18.47473]
[1776812326680,42.48,75610.26,0.98,-0.4725,0.0002,18.47445]
[1776812331701,42.47,75614.3,0.98,-0.47168,0.0002,18.47278]
[1776812332631,42.47,75614.3,0.98,-0.47168,0.0002,18.47278]
[1776812333491,42.47,75613.41,0.98,-0.47186,0.0002,18.47315]
[1776812334497,42.47,75618.64,0.98,-0.4708,0.0002,18.47091]
[1776812339533,42.47,75621.8,0.98,-0.47016,0.0002,18.46948]
[1776812344568,42.47,75615.86,0.98,-0.47136,0.0002,18.47211]
[1776812348596,42.47,75611.74,0.98,-0.47219,0.0002,18.47383]
[1776812353630,42.46,75609.94,0.98,-0.47255,0.0002,18.47456]
[1776812356652,42.46,75618.57,0.98,-0.47081,0.0002,18.47092]
[1776812356766,42.46,75618.57,0.98,-0.47081,0.0002,18.47092]
[1776812356813,42.46,75618.57,0.98,-0.47081,0.0002,18.47092]
[1776812356823,42.46,75618.57,0.98,-0.47081,0.0002,18.47092]
[1776812357659,42.46,75623.19,0.98,-0.46988,0.0002,18.46883]
[1776812358396,42.46,75623.19,0.98,-0.46988,0.0002,18.46883]
[1776812358668,42.46,75624.47,0.98,-0.46962,0.0002,18.46823]
[1776812360420,42.46,75624.4,0.98,-0.46964,0.0002,18.46827]
[1776812360681,42.47,75624.97,0.98,-0.46952,0.0002,18.468]
[1776812365716,42.47,75625.79,0.98,-0.46936,0.0002,18.46763]
[1776812370752,42.48,75627.57,0.98,-0.469,0.0002,18.46678]
[1776812370941,42.48,75627.57,0.98,-0.469,0.0002,18.46678]
[1776812370982,42.48,75627.57,0.98,-0.469,0.0002,18.46678]
[1776812372578,42.48,75630.55,0.98,-0.4684,0.0002,18.46064]
[1776812372765,42.48,75630.77,0.98,-0.46835,0.0002,18.46053]
[1776812376700,42.48,75623.66,0.98,-0.46979,0.0002,18.46397]
[1776812381827,42.49,75623.53,0.98,-0.46982,0.0002,18.46403]
[1776812384287,42.49,75627.63,0.98,-0.46899,0.0002,18.46209]
[1776812387870,42.49,75631.81,0.98,-0.46815,0.0002,18.46003]
[1776812391897,42.49,75636.02,0.98,-0.4673,0.0002,18.45787]
[1776812397796,42.5,75636.67,0.98,-0.46717,0.0002,18.45753]
[1776812400682,42.5,75637.46,0.98,-0.46701,0.0002,18.45712]
[1776812400794,42.5,75637.46,0.98,-0.46701,0.0002,18.45712]
[1776812400716,42.5,75640.92,0.98,-0.46632,0.0002,18.45526]
[1776812400871,42.5,75640.92,0.98,-0.46632,0.0002,18.45526]
[1776812400906,42.5,75640.92,0.98,-0.46632,0.0002,18.45526]
[1776812401189,42.5,75640.92,0.98,-0.46632,0.0002,18.45526]
[1776812401272,42.5,75627.87,0.98,-0.46895,0.0002,18.46199]
[1776812402017,42.5,75622.1,0.98,-0.47011,0.0002,18.46471]
[1776812402901,42.5,75622.1,0.98,-0.47011,0.0002,18.46471]
[1776812402995,42.5,75621.91,0.98,-0.47015,0.0002,18.4648]
[1776812404291,42.5,75621.91,0.98,-0.47015,0.0002,18.4648]
[1776812404353,42.5,75621.91,0.98,-0.47015,0.0002,18.4648]
[1776812404365,42.5,75621.91,0.98,-0.47015,0.0002,18.4648]
[1776812404367,42.5,75621.91,0.98,-0.47015,0.0002,18.4648]
[1776812404427,42.5,75623.84,0.98,-0.46976,0.0002,18.4639]
[1776812406452,42.5,75623.84,0.98,-0.46976,0.0002,18.4639]
[1776812406519,42.5,75623.84,0.98,-0.46976,0.0002,18.4639]
[1776812412395,42.49,75624.55,0.98,-0.46961,0.0002,18.46357]
[1776812412496,42.49,75624.84,0.98,-0.46955,0.0002,18.46343]
[1776812414277,42.49,75630.27,0.98,-0.46846,0.0002,18.4608]
[1776812417348,42.49,75637.05,0.98,-0.46709,0.0002,18.45732]
[1776812423145,42.49,75635.71,0.98,-0.46736,0.0002,18.45803]
[1776812424344,42.49,75635.37,0.98,-0.46743,0.0002,18.45821]
[1776812424380,42.49,75635.37,0.98,-0.46743,0.0002,18.45821]
[1776812425230,42.49,75638.42,0.98,-0.46682,0.0002,18.4566]
[1776812425443,42.5,75642.01,0.98,-0.4661,0.0002,18.45465]
[1776812428161,42.5,75644.75,0.98,-0.46555,0.0002,18.45313]
[1776812433195,42.5,75642.41,0.98,-0.46601,0.0002,18.44976]
[1776812438231,42.5,75639.53,0.98,-0.46659,0.0002,18.45134]
[1776812443265,42.51,75636.42,0.98,-0.46722,0.0002,18.45301]
[1776812447138,42.51,75634.1,0.98,-0.46769,0.0002,18.45422]
[1776812447197,42.51,75634.1,0.98,-0.46769,0.0002,18.45422]
[1776812447535,42.51,75634.1,0.98,-0.46769,0.0002,18.45422]
[1776812447542,42.51,75634.1,0.98,-0.46769,0.0002,18.45422]
[1776812447667,42.51,75634.07,0.98,-0.4677,0.0002,18.45423]
[1776812452946,42.51,75632.81,0.98,-0.46795,0.0002,18.45488]
[1776812458370,42.52,75629.7,0.98,-0.46858,0.0002,18.45645]
[1776812461821,42.52,75637.55,0.98,-0.467,0.0002,18.45243]
[1776812462823,42.52,75643.97,0.98,-0.46571,0.0002,18.44893]
[1776812462896,42.52,75643.97,0.98,-0.46571,0.0002,18.44893]
[1776812462992,42.52,75643.97,0.98,-0.46571,0.0002,18.44893]
[1776812463113,42.52,75643.97,0.98,-0.46571,0.0002,18.44893]
[1776812463170,42.52,75643.97,0.98,-0.46571,0.0002,18.44893]
[1776812463230,42.52,75643.97,0.98,-0.46571,0.0002,18.44893]
[1776812463324,42.52,75643.97,0.98,-0.46571,0.0002,18.44893]
[1776812463382,42.52,75643.97,0.98,-0.46571,0.0002,18.44893]
[1776812463412,42.52,75643.97,0.98,-0.46571,0.0002,18.44893]
[1776812463477,42.52,75643.97,0.98,-0.46571,0.0002,18.44893]
[1776812463539,42.52,75643.97,0.98,-0.46571,0.0002,18.44893]
[1776812463569,42.52,75643.97,0.98,-0.46571,0.0002,18.44893]
[1776812463599,42.52,75643.97,0.98,-0.46571,0.0002,18.44893]
[1776812463758,42.52,75643.97,0.98,-0.46571,0.0002,18.44893]
[1776812463807,42.52,75643.97,0.98,-0.46571,0.0002,18.44893]
[1776812463845,42.52,75643.97,0.98,-0.46571,0.0002,18.44893]
[1776812463766,42.52,75658.8,0.98,-0.46272,0.0002,18.4401]
[1776812464017,42.52,75658.8,0.98,-0.46272,0.0002,18.4401]
[1776812464117,42.52,75658.8,0.98,-0.46272,0.0002,18.4401]
[1776812464227,42.52,75658.8,0.98,-0.46272,0.0002,18.4401]
[1776812464295,42.52,75658.8,0.98,-0.46272,0.0002,18.4401]
[1776812464435,42.52,75658.8,0.98,-0.46272,0.0002,18.4401]
[1776812464537,42.52,75658.8,0.98,-0.46272,0.0002,18.4401]
[1776812464661,42.52,75658.8,0.98,-0.46272,0.0002,18.4401]
[1776812464743,42.52,75658.8,0.98,-0.46272,0.0002,18.4401]
[1776812464760,42.52,75662.85,0.98,-0.46191,0.0002,18.43751]
[1776812464879,42.52,75662.85,0.98,-0.46191,0.0002,18.43751]
[1776812464923,42.52,75662.85,0.98,-0.46191,0.0002,18.43751]
[1776812465085,42.52,75662.85,0.98,-0.46191,0.0002,18.43751]
[1776812465133,42.52,75662.85,0.98,-0.46191,0.0002,18.43751]
[1776812465158,42.52,75662.85,0.98,-0.46191,0.0002,18.43751]
[1776812465167,42.52,75662.85,0.98,-0.46191,0.0002,18.43751]
[1776812465712,42.52,75662.85,0.98,-0.46191,0.0002,18.43751]
[1776812465864,42.52,75663.22,0.98,-0.46183,0.0002,18.43727]
[1776812469886,42.53,75664.06,0.98,-0.46167,0.0002,18.43674]
[1776812469895,42.53,75664.06,0.98,-0.46167,0.0002,18.43674]
[1776812470791,42.53,75668.75,0.98,-0.46073,0.0002,18.43362]
[1776812471847,42.53,75675.48,0.98,-0.45937,0.0002,18.42896]
[1776812472320,42.53,75675.48,0.98,-0.45937,0.0002,18.42896]
[1776812472483,42.53,75675.48,0.98,-0.45937,0.0002,18.42896]
[1776812473957,42.53,75678.95,0.98,-0.45868,0.0002,18.42647]
[1776812474497,42.53,75679.66,0.98,-0.45853,0.0002,18.42595]
[1776812475814,42.53,75686.49,0.98,-0.45716,0.0002,18.42087]
[1776812475949,42.53,75686.49,0.98,-0.45716,0.0002,18.42087]
[1776812476795,42.52,75689.14,0.98,-0.45663,0.0002,18.41883]
[1776812478146,42.52,75690.86,0.98,-0.45628,0.0002,18.41749]
[1776812478235,42.52,75690.86,0.98,-0.45628,0.0002,18.41749]
[1776812478752,42.52,75697.23,0.98,-0.455,0.0002,18.41242]
[1776812479769,42.52,75702.6,0.98,-0.45392,0.0002,18.408]
[1776812480184,42.52,75702.6,0.98,-0.45392,0.0002,18.408]
[1776812480196,42.52,75702.6,0.98,-0.45392,0.0002,18.408]
[1776812480820,42.52,75702.82,0.98,-0.45388,0.0002,18.40781]
[1776812485877,42.52,75702.05,0.98,-0.45403,0.0002,18.40846]
[1776812490892,42.53,75703.08,0.98,-0.45383,0.0002,18.40761]
[1776812492819,42.53,75698.17,0.98,-0.45481,0.0002,18.40698]
[1776812492973,42.53,75698.17,0.98,-0.45481,0.0002,18.40698]
[1776812493886,42.53,75693.35,0.98,-0.45578,0.0002,18.41086]
[1776812495857,42.53,75688.81,0.98,-0.45669,0.0002,18.41441]
[1776812499311,42.53,75690.19,0.98,-0.45642,0.0002,18.41336]
[1776812500679,42.54,75697.39,0.98,-0.45497,0.0002,18.40765]
[1776812502313,42.54,75698.24,0.98,-0.4548,0.0002,18.40696]
[1776812502401,42.54,75698.24,0.98,-0.4548,0.0002,18.40696]
[1776812502897,42.54,75720.2,0.98,-0.4504,0.0002,18.38795]
[1776812503703,42.54,75720.2,0.98,-0.4504,0.0002,18.38795]
[1776812503756,42.54,75720.2,0.98,-0.4504,0.0002,18.38795]
[1776812503781,42.54,75723.65,0.98,-0.44971,0.0002,18.38476]
[1776812504305,42.54,75723.65,0.98,-0.44971,0.0002,18.38476]
[1776812504365,42.54,75723.65,0.98,-0.44971,0.0002,18.38476]
[1776812504400,42.54,75723.65,0.98,-0.44971,0.0002,18.38476]
[1776812504710,42.54,75723.65,0.98,-0.44971,0.0002,18.38476]
[1776812505820,42.54,75729.36,0.98,-0.44857,0.0002,18.37937]
[1776812506097,42.54,75729.36,0.98,-0.44857,0.0002,18.37937]
[1776812506119,42.54,75729.36,0.98,-0.44857,0.0002,18.37937]
[1776812506727,42.54,75729.36,0.98,-0.44857,0.0002,18.37938]
[1776812510391,42.54,75732.46,0.98,-0.44795,0.0002,18.37639]
[1776812514311,42.55,75732.23,0.98,-0.448,0.0002,18.37663]
[1776812514367,42.55,75732.23,0.98,-0.448,0.0002,18.37663]
[1776812516463,42.55,75732.48,0.98,-0.44795,0.0002,18.3764]
[1776812516805,42.55,75718.66,0.98,-0.45072,0.0002,18.38942]
[1776812518495,42.55,75718.66,0.98,-0.45072,0.0002,18.38942]
[1776812520932,42.55,75719.48,0.98,-0.45056,0.0002,18.38868]
[1776812521045,42.55,75719.48,0.98,-0.45056,0.0002,18.38868]
[1776812521063,42.55,75719.48,0.98,-0.45056,0.0002,18.38868]
[1776812521093,42.55,75719.48,0.98,-0.45056,0.0002,18.38868]
[1776812521152,42.55,75719.48,0.98,-0.45056,0.0002,18.38868]
[1776812521830,42.55,75718.75,0.98,-0.4507,0.0002,18.38935]
[1776812522881,42.55,75718.75,0.98,-0.4507,0.0002,18.38935]
[1776812522844,42.55,75705.54,0.98,-0.45335,0.0002,18.40097]
[1776812523845,42.55,75716.68,0.98,-0.45112,0.0002,18.39123]
[1776812524852,42.56,75723.91,0.98,-0.44967,0.0002,18.38461]
[1776812525120,42.56,75723.91,0.98,-0.44967,0.0002,18.38461]
[1776812525194,42.56,75723.91,0.98,-0.44967,0.0002,18.38461]
[1776812526662,42.56,75722.92,0.98,-0.44987,0.0002,18.38554]
[1776812526866,42.56,75721.59,0.98,-0.45014,0.0002,18.38677]
[1776812530145,42.56,75722.31,0.98,-0.45,0.0002,18.38612]
[1776812530159,42.56,75722.31,0.98,-0.45,0.0002,18.38612]
[1776812530893,42.56,75722.31,0.98,-0.45,0.0002,18.38613]
[1776812535929,42.57,75723.64,0.98,-0.44974,0.0002,18.38492]
[1776812538782,42.57,75724.36,0.98,-0.44959,0.0002,18.38426]
[1776812538817,42.57,75724.36,0.98,-0.44959,0.0002,18.38426]
[1776812542812,42.57,75724.49,0.98,-0.44957,0.0002,18.38415]
[1776812542864,42.57,75724.49,0.98,-0.44957,0.0002,18.38415]
[1776812545451,42.57,75724.54,0.98,-0.44956,0.0002,18.38412]
[1776812547651,42.58,75724.85,0.98,-0.4495,0.0002,18.38384]
[1776812547708,42.58,75724.47,0.98,-0.44958,0.0002,18.3842]
[1776812553049,42.58,75726.68,0.98,-0.44913,0.0002,18.37745]
[1776812554056,42.58,75722.29,0.98,-0.45001,0.0002,18.38156]
[1776812559090,42.59,75722.32,0.98,-0.45001,0.0002,18.38155]
[1776812564237,42.59,75722.2,0.98,-0.45004,0.0002,18.38168]
[1776812564331,42.59,75730.08,0.98,-0.44846,0.0002,18.37426]
[1776812565577,42.59,75735.0,0.98,-0.44748,0.0002,18.36948]
[1776812566308,42.59,75735.0,0.98,-0.44748,0.0002,18.36948]
[1776812566381,42.59,75735.0,0.98,-0.44748,0.0002,18.36948]
[1776812566734,42.59,75743.03,0.98,-0.44588,0.0002,18.36144]
[1776812567273,42.59,75743.03,0.98,-0.44588,0.0002,18.36144]
[1776812567281,42.59,75743.03,0.98,-0.44588,0.0002,18.36144]
[1776812567489,42.59,75743.03,0.98,-0.44588,0.0002,18.36144]
[1776812567588,42.59,75744.42,0.98,-0.4456,0.0002,18.36003]
[1776812568423,42.59,75744.42,0.98,-0.4456,0.0002,18.36003]
[1776812568959,42.6,75744.12,0.98,-0.44566,0.0002,18.36035]
[1776812569847,42.6,75750.29,0.98,-0.44443,0.0002,18.35395]
[1776812570310,42.6,75750.29,0.98,-0.44443,0.0002,18.35395]
[1776812570360,42.6,75750.29,0.98,-0.44443,0.0002,18.35395]
[1776812570514,42.6,75750.29,0.98,-0.44443,0.0002,18.35395]
[1776812570597,42.6,75750.29,0.98,-0.44443,0.0002,18.35395]
[1776812570786,42.6,75750.29,0.98,-0.44443,0.0002,18.35395]
[1776812570841,42.6,75750.29,0.98,-0.44443,0.0002,18.35395]
[1776812570886,42.6,75754.13,0.98,-0.44366,0.0002,18.34987]
[1776812571002,42.6,75754.13,0.98,-0.44366,0.0002,18.34987]
[1776812571051,42.6,75754.13,0.98,-0.44366,0.0002,18.34987]
[1776812571064,42.6,75754.13,0.98,-0.44366,0.0002,18.34987]
[1776812571082,42.6,75754.13,0.98,-0.44366,0.0002,18.34987]
[1776812571191,42.6,75754.13,0.98,-0.44366,0.0002,18.34987]
[1776812571206,42.6,75754.13,0.98,-0.44366,0.0002,18.34987]
[1776812571670,42.6,75754.13,0.98,-0.44366,0.0002,18.34987]
[1776812571770,42.6,75754.13,0.98,-0.44366,0.0002,18.34987]
[1776812571859,42.6,75754.13,0.98,-0.44366,0.0002,18.34987]
[1776812571868,42.6,75754.13,0.98,-0.44366,0.0002,18.34987]
[1776812572034,42.6,75750.34,0.98,-0.44442,0.0002,18.35391]
[1776812572579,42.6,75750.34,0.98,-0.44442,0.0002,18.35391]
[1776812572745,42.6,75740.8,0.98,-0.44633,0.0002,18.36376]
[1776812575586,42.6,75742.37,0.98,-0.44602,0.0002,18.36218]
[1776812575606,42.6,75742.37,0.98,-0.44602,0.0002,18.36218]
[1776812575762,42.6,75743.55,0.98,-0.44578,0.0002,18.36098]
[1776812579375,42.61,75743.82,0.98,-0.44573,0.0002,18.36073]
[1776812579546,42.61,75743.25,0.98,-0.44585,0.0002,18.36132]
[1776812581642,42.61,75743.25,0.98,-0.44585,0.0002,18.36133]
[1776812582698,42.61,75756.09,0.98,-0.44329,0.0002,18.34786]
[1776812583120,42.61,75756.09,0.98,-0.44329,0.0002,18.34786]
[1776812583160,42.61,75756.09,0.98,-0.44329,0.0002,18.34786]
[1776812583405,42.61,75756.09,0.98,-0.44329,0.0002,18.34786]
[1776812583971,42.61,75761.08,0.98,-0.44229,0.0002,18.3424]
[1776812585420,42.61,75763.92,0.98,-0.44172,0.0002,18.33924]
[1776812585453,42.61,75763.92,0.98,-0.44172,0.0002,18.33924]
[1776812585945,42.61,75767.78,0.98,-0.44095,0.0002,18.3349]
[1776812586084,42.61,75767.78,0.98,-0.44095,0.0002,18.3349]
[1776812586956,42.61,75770.37,0.98,-0.44044,0.0002,18.33195]
[1776812587958,42.61,75781.51,0.98,-0.43822,0.0002,18.31891]
[1776812589111,42.61,75779.35,0.98,-0.43865,0.0002,18.32149]
[1776812589855,42.61,75775.48,0.98,-0.43942,0.0002,18.32605]
[1776812591898,42.61,75779.57,0.98,-0.43861,0.0002,18.32123]
[1776812591953,42.61,75781.63,0.98,-0.4382,0.0002,18.31878]
[1776812593176,42.61,75781.63,0.98,-0.4382,0.0002,18.31878]
[1776812593444,42.61,75781.63,0.98,-0.4382,0.0002,18.31878]
[1776812593759,42.61,75781.63,0.98,-0.4382,0.0002,18.31878]
[1776812593977,42.61,75774.22,0.98,-0.43968,0.0002,18.32753]
[1776812594800,42.61,75759.95,0.98,-0.44252,0.0002,18.34366]
[1776812595278,42.61,75759.95,0.98,-0.44252,0.0002,18.34366]
[1776812595595,42.61,75759.95,0.98,-0.44252,0.0002,18.34366]
[1776812595705,42.61,75755.2,0.98,-0.44347,0.0002,18.34882]
[1776812596611,42.61,75754.8,0.98,-0.44355,0.0002,18.34924]
[1776812598343,42.61,75755.17,0.98,-0.44347,0.0002,18.34884]
[1776812598430,42.61,75755.17,0.98,-0.44347,0.0002,18.34884]
[1776812598514,42.61,75755.17,0.98,-0.44347,0.0002,18.34884]
[1776812598586,42.61,75755.17,0.98,-0.44347,0.0002,18.34884]
[1776812598718,42.61,75755.17,0.98,-0.44347,0.0002,18.34884]
[1776812598748,42.61,75750.8,0.98,-0.44434,0.0002,18.35349]
[1776812599580,42.61,75750.8,0.98,-0.44434,0.0002,18.35349]
[1776812603829,42.61,75756.05,0.98,-0.44329,0.0002,18.34786]
[1776812603936,42.61,75756.05,0.98,-0.44329,0.0002,18.34786]
[1776812603968,42.6,75755.25,0.98,-0.44345,0.0002,18.34871]
[1776812605403,42.6,75757.84,0.98,-0.44293,0.0002,18.34591]
[1776812605438,42.6,75757.84,0.98,-0.44293,0.0002,18.34591]
[1776812605468,42.6,75757.84,0.98,-0.44293,0.0002,18.34591]
[1776812605675,42.6,75757.84,0.98,-0.44293,0.0002,18.34591]
[1776812605853,42.6,75753.53,0.98,-0.44379,0.0002,18.35055]
[1776812606332,42.6,75753.53,0.98,-0.44379,0.0002,18.35055]
[1776812607062,42.6,75750.01,0.98,-0.44449,0.0002,18.35429]
[1776812607163,42.6,75750.01,0.98,-0.44449,0.0002,18.35429]
[1776812607932,42.61,75741.44,0.98,-0.44621,0.0002,18.36315]
[1776812611588,42.61,75737.52,0.98,-0.447,0.0002,18.36711]
[1776812611599,42.61,75737.52,0.98,-0.447,0.0002,18.36711]
[1776812611929,42.61,75739.18,0.98,-0.44665,0.0002,18.36075]
[1776812616934,42.61,75740.63,0.98,-0.44637,0.0002,18.3593]
[1776812617954,42.61,75732.38,0.98,-0.44801,0.0002,18.36746]
[1776812619115,42.61,75730.26,0.98,-0.44844,0.0002,18.36951]
[1776812619126,42.61,75730.26,0.98,-0.44844,0.0002,18.36951]
[1776812619149,42.61,75730.26,0.98,-0.44844,0.0002,18.36951]
[1776812619883,42.61,75730.26,0.98,-0.44844,0.0002,18.36951]
[1776812619942,42.61,75730.26,0.98,-0.44844,0.0002,18.36951]
[1776812620011,42.61,75729.46,0.98,-0.4486,0.0002,18.37028]
[1776812622541,42.62,75735.1,0.98,-0.44747,0.0002,18.36482]
[1776812627576,42.62,75737.74,0.98,-0.44695,0.0002,18.36223]
[1776812633619,42.62,75737.6,0.98,-0.44698,0.0002,18.36237]
[1776812638654,42.63,75739.04,0.98,-0.4467,0.0002,18.36097]
[1776812640782,42.63,75737.99,0.98,-0.44691,0.0002,18.36203]
[1776812640808,42.63,75737.99,0.98,-0.44691,0.0002,18.36203]
[1776812640969,42.63,75743.73,0.98,-0.44576,0.0002,18.35625]
[1776812643539,42.63,75740.42,0.98,-0.44642,0.0002,18.3596]
[1776812644040,42.63,75749.6,0.98,-0.44459,0.0002,18.35017]
[1776812645072,42.63,75759.32,0.98,-0.44265,0.0002,18.33974]
[1776812646019,42.63,75759.32,0.98,-0.44265,0.0002,18.33974]
[1776812646035,42.63,75759.32,0.98,-0.44265,0.0002,18.33974]
[1776812647059,42.63,75764.96,0.98,-0.44152,0.0002,18.33349]
[1776812647590,42.63,75764.96,0.98,-0.44152,0.0002,18.33349]
[1776812647640,42.63,75764.96,0.98,-0.44152,0.0002,18.33349]
[1776812647654,42.63,75764.96,0.98,-0.44152,0.0002,18.33349]
[1776812647746,42.63,75764.96,0.98,-0.44152,0.0002,18.33349]
[1776812647998,42.63,75766.16,0.98,-0.44128,0.0002,18.33213]
[1776812648271,42.63,75766.16,0.98,-0.44128,0.0002,18.33213]
[1776812648724,42.63,75766.16,0.98,-0.44128,0.0002,18.33213]
[1776812650102,42.62,75767.1,0.98,-0.4411,0.0002,18.33107]
[1776812650107,42.62,75767.1,0.98,-0.4411,0.0002,18.33107]
[1776812650912,42.62,75766.15,0.98,-0.44128,0.0002,18.33214]
[1776812653222,42.62,75764.75,0.98,-0.44156,0.0002,18.3337]
[1776812653973,42.62,75761.16,0.98,-0.44228,0.0002,18.33768]
[1776812658330,42.62,75762.68,0.98,-0.44197,0.0002,18.33598]
[1776812658410,42.62,75762.68,0.98,-0.44197,0.0002,18.33598]
[1776812660380,42.62,75763.3,0.98,-0.44185,0.0002,18.33528]
[1776812660972,42.62,75763.3,0.98,-0.44184,0.0002,18.33527]
[1776812663756,42.62,75761.69,0.98,-0.44216,0.0002,18.33705]
[1776812663776,42.62,75761.69,0.98,-0.44216,0.0002,18.33705]
[1776812664048,42.61,75758.72,0.98,-0.44276,0.0002,18.34031]
[1776812664214,42.61,75758.72,0.98,-0.44276,0.0002,18.34031]
[1776812664279,42.61,75758.72,0.98,-0.44276,0.0002,18.34031]
[1776812664940,42.61,75758.72,0.98,-0.44276,0.0002,18.34031]
[1776812665026,42.61,75745.16,0.98,-0.44546,0.0002,18.35469]
[1776812666526,42.61,75745.16,0.98,-0.44546,0.0002,18.35469]
[1776812666850,42.62,75744.07,0.98,-0.44568,0.0002,18.35581]
[1776812671886,42.62,75742.89,0.98,-0.44591,0.0002,18.35233]
[1776812675913,42.62,75738.22,0.98,-0.44684,0.0002,18.35706]
[1776812680949,42.63,75739.9,0.98,-0.44651,0.0002,18.35539]
[1776812686626,42.63,75740.04,0.98,-0.44649,0.0002,18.35527]
[1776812692026,42.63,75739.98,0.98,-0.4465,0.0002,18.35536]
[1776812697061,42.64,75742.1,0.98,-0.44608,0.0002,18.35325]
[1776812702096,42.64,75752.52,0.98,-0.44401,0.0002,18.34243]
[1776812705117,42.64,75744.02,0.98,-0.4457,0.0002,18.35128]
[1776812708137,42.64,75748.93,0.98,-0.44472,0.0002,18.34622]
[1776812711367,42.64,75750.33,0.98,-0.44445,0.0002,18.34477]
[1776812711424,42.64,75750.33,0.98,-0.44445,0.0002,18.34477]
[1776812711631,42.64,75750.33,0.98,-0.44445,0.0002,18.34477]
[1776812711700,42.64,75750.33,0.98,-0.44445,0.0002,18.34477]
[1776812711764,42.64,75750.33,0.98,-0.44445,0.0002,18.34477]
[1776812711830,42.64,75750.33,0.98,-0.44445,0.0002,18.34477]
[1776812711861,42.64,75750.33,0.98,-0.44445,0.0002,18.34477]
[1776812711894,42.64,75750.33,0.98,-0.44445,0.0002,18.34477]
[1776812712005,42.64,75750.33,0.98,-0.44445,0.0002,18.34477]
[1776812712081,42.64,75750.33,0.98,-0.44445,0.0002,18.34477]
[1776812712056,42.64,75757.19,0.98,-0.44308,0.0002,18.33743]
[1776812712209,42.64,75757.19,0.98,-0.44308,0.0002,18.33743]
[1776812713125,42.64,75778.8,0.98,-0.43877,0.0002,18.31294]
[1776812713187,42.64,75778.8,0.98,-0.43877,0.0002,18.31294]
[1776812713211,42.64,75778.8,0.98,-0.43877,0.0002,18.31294]
[1776812713242,42.64,75778.8,0.98,-0.43877,0.0002,18.31294]
[1776812713263,42.64,75778.8,0.98,-0.43877,0.0002,18.31294]
[1776812713272,42.64,75778.8,0.98,-0.43877,0.0002,18.31294]
[1776812713304,42.64,75778.8,0.98,-0.43877,0.0002,18.31294]
[1776812713354,42.64,75778.8,0.98,-0.43877,0.0002,18.31294]
[1776812713458,42.64,75778.8,0.98,-0.43877,0.0002,18.31294]
[1776812713546,42.64,75778.8,0.98,-0.43877,0.0002,18.31294]
[1776812713606,42.64,75778.8,0.98,-0.43877,0.0002,18.31294]
[1776812713758,42.64,75778.8,0.98,-0.43877,0.0002,18.31294]
[1776812713790,42.64,75778.8,0.98,-0.43877,0.0002,18.31294]
[1776812714002,42.64,75778.8,0.98,-0.43877,0.0002,18.31294]
[1776812714010,42.64,75782.45,0.98,-0.43804,0.0002,18.30859]
[1776812715171,42.64,75781.96,0.98,-0.43814,0.0002,18.30918]
[1776812715262,42.64,75781.96,0.98,-0.43814,0.0002,18.30918]
[1776812715419,42.64,75781.7,0.98,-0.43819,0.0002,18.30949]
[1776812717232,42.64,75781.97,0.98,-0.43814,0.0002,18.30917]
[1776812718087,42.64,75782.41,0.98,-0.43806,0.0002,18.30866]
[1776812719155,42.64,75788.73,0.98,-0.4368,0.0002,18.30099]
[1776812719295,42.64,75788.73,0.98,-0.4368,0.0002,18.30099]
[1776812719339,42.64,75788.73,0.98,-0.4368,0.0002,18.30099]
[1776812719403,42.64,75788.73,0.98,-0.4368,0.0002,18.30099]
[1776812720115,42.64,75792.97,0.98,-0.43596,0.0002,18.29574]
[1776812720978,42.64,75801.49,0.98,-0.43426,0.0002,18.28495]
[1776812721302,42.64,75801.49,0.98,-0.43426,0.0002,18.28495]
[1776812721399,42.64,75801.49,0.98,-0.43426,0.0002,18.28495]
[1776812722821,42.64,75805.11,0.98,-0.43354,0.0002,18.28026]
[1776812722884,42.64,75805.11,0.98,-0.43354,0.0002,18.28026]
[1776812723388,42.64,75806.15,0.98,-0.43334,0.0002,18.27891]
[1776812723451,42.64,75806.15,0.98,-0.43334,0.0002,18.27891]
[1776812723989,42.64,75806.15,0.98,-0.43334,0.0002,18.27891]
[1776812724027,42.64,75816.73,0.98,-0.43124,0.0002,18.26483]
[1776812725296,42.64,75818.61,0.98,-0.43087,0.0002,18.26228]
[1776812725324,42.64,75818.61,0.98,-0.43087,0.0002,18.26228]
[1776812725837,42.64,75818.61,0.98,-0.43087,0.0002,18.26228]
[1776812725866,42.64,75818.61,0.98,-0.43087,0.0002,18.26228]
[1776812725876,42.64,75818.61,0.98,-0.43087,0.0002,18.26228]
[1776812725907,42.64,75818.61,0.98,-0.43087,0.0002,18.26228]
[1776812726072,42.64,75818.61,0.98,-0.43087,0.0002,18.26228]
[1776812726102,42.65,75818.34,0.98,-0.43092,0.0002,18.26267]
[1776812726701,42.65,75809.11,0.98,-0.43275,0.0002,18.27505]
[1776812727358,42.65,75809.11,0.98,-0.43275,0.0002,18.27505]
[1776812727748,42.65,75809.11,0.98,-0.43275,0.0002,18.27505]
[1776812727791,42.65,75809.11,0.98,-0.43275,0.0002,18.27505]
[1776812727953,42.65,75808.41,0.98,-0.43289,0.0002,18.27598]
[1776812729380,42.65,75809.09,0.98,-0.43276,0.0002,18.27509]
[1776812729634,42.65,75809.09,0.98,-0.43276,0.0002,18.27509]
[1776812729676,42.65,75809.09,0.98,-0.43276,0.0002,18.27509]
[1776812730324,42.65,75807.35,0.98,-0.43311,0.0002,18.27738]
[1776812730405,42.65,75803.28,0.98,-0.43391,0.0002,18.28269]
[1776812731362,42.65,75803.28,0.98,-0.43391,0.0002,18.28269]
[1776812731410,42.65,75805.13,0.98,-0.43353,0.0002,18.27555]
[1776812736775,42.65,75807.76,0.98,-0.43301,0.0002,18.27213]
[1776812737303,42.65,75807.76,0.98,-0.43301,0.0002,18.27213]
[1776812737359,42.65,75807.76,0.98,-0.43301,0.0002,18.27213]
[1776812738730,42.65,75810.41,0.98,-0.43249,0.0002,18.26863]
[1776812738772,42.65,75810.41,0.98,-0.43249,0.0002,18.26863]
[1776812740621,42.65,75808.22,0.98,-0.43292,0.0002,18.27153]
[1776812740657,42.65,75808.22,0.98,-0.43292,0.0002,18.27153]
[1776812740884,42.65,75813.58,0.98,-0.43186,0.0002,18.26441]
[1776812744167,42.65,75819.71,0.98,-0.43065,0.0002,18.25614]
[1776812746812,42.66,75821.88,0.98,-0.43022,0.0002,18.25317]
[1776812746853,42.66,75821.36,0.98,-0.43032,0.0002,18.2539]
[1776812748814,42.66,75821.25,0.98,-0.43035,0.0002,18.25406]
[1776812748858,42.66,75821.25,0.98,-0.43035,0.0002,18.25406]
[1776812748938,42.66,75821.25,0.98,-0.43035,0.0002,18.25406]
[1776812749098,42.66,75826.23,0.98,-0.42936,0.0002,18.24717]
[1776812749377,42.66,75826.23,0.98,-0.42936,0.0002,18.24717]
[1776812749507,42.66,75826.23,0.98,-0.42936,0.0002,18.24717]
[1776812749647,42.66,75826.23,0.98,-0.42936,0.0002,18.24717]
[1776812749982,42.66,75832.78,0.98,-0.42807,0.0002,18.23791]
[1776812750853,42.66,75832.78,0.98,-0.42807,0.0002,18.23791]
[1776812750928,42.66,75832.78,0.98,-0.42807,0.0002,18.23791]
[1776812750959,42.66,75832.78,0.98,-0.42807,0.0002,18.23791]
[1776812751018,42.66,75832.78,0.98,-0.42807,0.0002,18.23791]
[1776812751076,42.66,75832.78,0.98,-0.42807,0.0002,18.23791]
[1776812751118,42.66,75832.78,0.98,-0.42807,0.0002,18.23791]
[1776812751144,42.66,75832.78,0.98,-0.42807,0.0002,18.23791]
[1776812751165,42.66,75832.78,0.98,-0.42807,0.0002,18.23791]
[1776812751171,42.66,75836.57,0.98,-0.42732,0.0002,18.23249]
[1776812751202,42.66,75836.57,0.98,-0.42732,0.0002,18.23249]
[1776812751263,42.66,75836.57,0.98,-0.42732,0.0002,18.23249]
[1776812751293,42.66,75836.57,0.98,-0.42732,0.0002,18.23249]
[1776812751368,42.66,75836.57,0.98,-0.42732,0.0002,18.23249]
[1776812751447,42.66,75836.57,0.98,-0.42732,0.0002,18.23249]
[1776812751578,42.66,75836.57,0.98,-0.42732,0.0002,18.23249]
[1776812751628,42.66,75836.57,0.98,-0.42732,0.0002,18.23249]
[1776812751780,42.66,75836.57,0.98,-0.42732,0.0002,18.23249]
[1776812752147,42.66,75836.57,0.98,-0.42732,0.0002,18.23249]
[1776812751873,42.66,75830.63,0.98,-0.42849,0.0002,18.24099]
[1776812752258,42.66,75830.63,0.98,-0.42849,0.0002,18.24099]
[1776812753188,42.66,75828.0,0.98,-0.42902,0.0002,18.24474]
[1776812757105,42.67,75822.55,0.98,-0.4301,0.0002,18.25238]
[1776812758663,42.67,75821.89,0.98,-0.43024,0.0002,18.2533]
[1776812758727,42.67,75821.89,0.98,-0.43024,0.0002,18.2533]
[1776812759144,42.67,75821.89,0.98,-0.43024,0.0002,18.2533]
[1776812759767,42.67,75818.65,0.98,-0.43088,0.0002,18.25774]
[1776812759783,42.67,75813.12,0.98,-0.43198,0.0002,18.26522]
[1776812760657,42.67,75813.12,0.98,-0.43198,0.0002,18.26522]
[1776812761825,42.67,75811.9,0.98,-0.43222,0.0002,18.26686]
[1776812761989,42.67,75812.15,0.98,-0.43217,0.0002,18.26653]
[1776812763307,42.67,75812.15,0.98,-0.43217,0.0002,18.26654]
[1776812763417,42.67,75812.15,0.98,-0.43217,0.0002,18.26654]
[1776812764210,42.67,75829.72,0.98,-0.42869,0.0002,18.24242]
[1776812764267,42.67,75829.72,0.98,-0.42869,0.0002,18.24242]
[1776812764757,42.67,75838.0,0.98,-0.42705,0.0002,18.23057]
[1776812766139,42.67,75836.98,0.98,-0.42726,0.0002,18.23208]
[1776812770693,42.68,75836.42,0.98,-0.42738,0.0002,18.23296]
[1776812770748,42.68,75836.42,0.98,-0.42738,0.0002,18.23296]
[1776812771005,42.68,75837.42,0.98,-0.42718,0.0002,18.23153]
[1776812777072,42.69,75837.78,0.98,-0.42712,0.0002,18.23113]
[1776812781163,42.7,75833.12,0.98,-0.42805,0.0002,18.2379]
[1776812782933,42.7,75833.12,0.98,-0.42805,0.0002,18.2379]
[1776812784686,42.7,75823.67,0.98,-0.42993,0.0002,18.25122]
[1776812785270,42.7,75823.67,0.98,-0.42993,0.0002,18.25122]
[1776812785482,42.7,75823.67,0.98,-0.42993,0.0002,18.25122]
[1776812786113,42.7,75823.67,0.98,-0.42993,0.0002,18.25122]
[1776812786188,42.7,75817.18,0.98,-0.43122,0.0002,18.26012]
[1776812788586,42.7,75815.92,0.98,-0.43147,0.0002,18.26183]
[1776812788594,42.7,75815.92,0.98,-0.43147,0.0002,18.26183]
[1776812788714,42.7,75815.92,0.98,-0.43147,0.0002,18.26184]
[1776812793750,42.71,75820.97,0.98,-0.43046,0.0002,18.25027]
[1776812798644,42.71,75818.02,0.98,-0.43105,0.0002,18.25433]
[1776812798734,42.71,75818.02,0.98,-0.43105,0.0002,18.25433]
[1776812798835,42.71,75813.61,0.98,-0.43192,0.0002,18.26028]
[1776812803537,42.72,75812.72,0.98,-0.4321,0.0002,18.26151]
[1776812803595,42.72,75812.72,0.98,-0.4321,0.0002,18.26151]
[1776812803872,42.72,75808.36,0.98,-0.43297,0.0002,18.26728]
[1776812808926,42.72,75807.64,0.98,-0.43311,0.0002,18.26825]
[1776812814303,42.72,75810.21,0.98,-0.43261,0.0002,18.26489]
[1776812814464,42.72,75810.21,0.98,-0.43261,0.0002,18.26489]
[1776812815222,42.72,75811.38,0.98,-0.43238,0.0002,18.26335]
[1776812820462,42.72,75812.49,0.98,-0.43216,0.0002,18.26189]
[1776812823775,42.72,75812.21,0.98,-0.43222,0.0002,18.26228]
[1776812823961,42.73,75807.41,0.98,-0.43317,0.0002,18.26862]
[1776812825223,42.73,75801.93,0.98,-0.43425,0.0002,18.27572]
[1776812831235,42.72,75801.42,0.98,-0.43435,0.0002,18.27637]
[1776812833484,42.72,75801.21,0.98,-0.4344,0.0002,18.27664]
[1776812834172,42.72,75801.21,0.98,-0.4344,0.0002,18.27664]
[1776812834273,42.72,75808.8,0.98,-0.43289,0.0002,18.26679]
[1776812836387,42.72,75807.21,0.98,-0.43321,0.0002,18.26888]
[1776812838248,42.72,75806.7,0.98,-0.43331,0.0002,18.26954]
[1776812838780,42.72,75807.18,0.98,-0.43321,0.0002,18.26892]
[1776812840199,42.72,75799.48,0.98,-0.43474,0.0002,18.27885]
[1776812843015,42.72,75798.9,0.98,-0.43485,0.0002,18.27958]
[1776812843159,42.72,75798.9,0.98,-0.43485,0.0002,18.27958]
[1776812843218,42.72,75799.45,0.98,-0.43474,0.0002,18.27888]
[1776812844305,42.72,75799.45,0.98,-0.43474,0.0002,18.27888]
[1776812845487,42.72,75797.23,0.98,-0.43518,0.0002,18.28169]
[1776812846021,42.72,75797.23,0.98,-0.43518,0.0002,18.28169]
[1776812848493,42.72,75800.6,0.98,-0.43451,0.0002,18.2774]
[1776812854173,42.72,75801.6,0.98,-0.4343,0.0002,18.27137]
[1776812859208,42.72,75801.06,0.98,-0.4344,0.0002,18.27204]
[1776812864242,42.72,75810.59,0.98,-0.43251,0.0002,18.25962]
[1776812867041,42.72,75811.71,0.98,-0.43229,0.0002,18.25814]
[1776812870770,42.72,75813.89,0.98,-0.43186,0.0002,18.25524]
[1776812871338,42.72,75822.46,0.98,-0.43016,0.0002,18.24361]
[1776812873306,42.72,75825.58,0.98,-0.42955,0.0002,18.2393]
[1776812873425,42.72,75825.58,0.98,-0.42955,0.0002,18.2393]
[1776812873480,42.72,75825.58,0.98,-0.42955,0.0002,18.2393]
[1776812875275,42.72,75825.39,0.98,-0.42959,0.0002,18.23958]
[1776812875322,42.72,75825.74,0.98,-0.42952,0.0002,18.2391]
[1776812880360,42.73,75825.95,0.98,-0.42948,0.0002,18.23884]
[1776812880838,42.73,75825.95,0.98,-0.42948,0.0002,18.23884]
[1776812880893,42.73,75825.95,0.98,-0.42948,0.0002,18.23884]
[1776812881362,42.73,75825.19,0.98,-0.42963,0.0002,18.23991]
[1776812881562,42.73,75825.19,0.98,-0.42963,0.0002,18.23991]
[1776812881647,42.73,75825.19,0.98,-0.42963,0.0002,18.23991]
[1776812882369,42.73,75814.11,0.98,-0.43183,0.0002,18.25502]
[1776812883376,42.73,75809.07,0.98,-0.43283,0.0002,18.26172]
[1776812888739,42.73,75805.12,0.98,-0.43361,0.0002,18.26688]
[1776812893761,42.73,75804.9,0.98,-0.43365,0.0002,18.26716]
[1776812898821,42.73,75803.63,0.98,-0.4339,0.0002,18.2688]
[1776812899346,42.73,75811.79,0.98,-0.43229,0.0002,18.25811]
[1776812899634,42.73,75811.79,0.98,-0.43229,0.0002,18.25811]
[1776812900158,42.73,75811.79,0.98,-0.43229,0.0002,18.25811]
[1776812900204,42.73,75811.79,0.98,-0.43229,0.0002,18.25811]
[1776812900277,42.73,75821.46,0.98,-0.43037,0.0002,18.24506]
[1776812901716,42.73,75821.46,0.98,-0.43037,0.0002,18.24506]
[1776812901946,42.73,75821.46,0.98,-0.43037,0.0002,18.24506]
[1776812902017,42.73,75821.46,0.98,-0.43037,0.0002,18.24506]
[1776812902146,42.73,75821.46,0.98,-0.43037,0.0002,18.24506]
[1776812902268,42.73,75821.46,0.98,-0.43037,0.0002,18.24506]
[1776812902369,42.73,75820.96,0.98,-0.43047,0.0002,18.24576]
[1776812903720,42.73,75820.96,0.98,-0.43047,0.0002,18.24576]
[1776812903741,42.73,75825.6,0.98,-0.42956,0.0002,18.23937]
[1776812909545,42.74,75827.55,0.98,-0.42918,0.0002,18.23671]
[1776812910577,42.74,75829.4,0.98,-0.42881,0.0002,18.23413]
[1776812910640,42.74,75829.4,0.98,-0.42881,0.0002,18.23413]
[1776812911387,42.74,75829.4,0.98,-0.42881,0.0002,18.23413]
[1776812911401,42.74,75830.88,0.98,-0.42851,0.0002,18.22731]
[1776812911801,42.74,75830.88,0.98,-0.42851,0.0002,18.22731]
[1776812913871,42.74,75831.1,0.98,-0.42846,0.0002,18.227]
[1776812913959,42.74,75835.44,0.98,-0.42761,0.0002,18.22081]
[1776812917906,42.74,75834.47,0.98,-0.4278,0.0002,18.22221]
[1776812917916,42.74,75834.47,0.98,-0.4278,0.0002,18.22221]
[1776812918001,42.74,75833.13,0.98,-0.42806,0.0002,18.22413]
[1776812921879,42.74,75832.92,0.98,-0.42811,0.0002,18.22444]
[1776812921897,42.74,75832.92,0.98,-0.42811,0.0002,18.22444]
[1776812922148,42.74,75832.53,0.98,-0.42818,0.0002,18.225]
[1776812923111,42.74,75832.53,0.98,-0.42818,0.0002,18.225]
[1776812923151,42.74,75832.53,0.98,-0.42818,0.0002,18.225]
[1776812923977,42.74,75836.49,0.98,-0.4274,0.0002,18.21933]
[1776812924148,42.74,75838.26,0.98,-0.42705,0.0002,18.21678]
[1776812926037,42.74,75842.67,0.98,-0.42618,0.0002,18.21035]
[1776812928006,42.74,75842.67,0.98,-0.42618,0.0002,18.21035]
[1776812928034,42.74,75845.29,0.98,-0.42566,0.0002,18.20649]
[1776812933726,42.74,75848.7,0.98,-0.42499,0.0002,18.20145]
[1776812939229,42.74,75852.61,0.98,-0.42422,0.0002,18.19559]
[1776812943432,42.74,75842.4,0.98,-0.42624,0.0002,18.21081]
[1776812946224,42.74,75841.5,0.98,-0.42642,0.0002,18.21212]
[1776812946390,42.74,75841.5,0.98,-0.42642,0.0002,18.21212]
[1776812946377,42.74,75841.65,0.98,-0.42639,0.0002,18.2119]
[1776812947921,42.74,75840.2,0.98,-0.42667,0.0002,18.21401]
[1776812947960,42.74,75840.2,0.98,-0.42667,0.0002,18.21401]
[1776812948248,42.74,75840.2,0.98,-0.42667,0.0002,18.21401]
[1776812948281,42.74,75840.2,0.98,-0.42667,0.0002,18.21401]
[1776812949548,42.74,75840.27,0.98,-0.42666,0.0002,18.21391]
[1776812949647,42.74,75840.27,0.98,-0.42666,0.0002,18.21391]
[1776812951100,42.74,75832.78,0.98,-0.42814,0.0002,18.22468]
[1776812951995,42.74,75839.95,0.98,-0.42672,0.0002,18.21436]
[1776812952480,42.74,75839.95,0.98,-0.42672,0.0002,18.21436]
[1776812952528,42.74,75839.95,0.98,-0.42672,0.0002,18.21436]
[1776812957739,42.74,75841.25,0.98,-0.42646,0.0002,18.21246]
[1776812962934,42.74,75835.27,0.98,-0.42765,0.0002,18.22111]
[1776812963994,42.74,75835.27,0.98,-0.42765,0.0002,18.22111]
[1776812964026,42.74,75835.27,0.98,-0.42765,0.0002,18.22111]
[1776812965998,42.74,75830.84,0.98,-0.42852,0.0002,18.22743]
[1776812966006,42.74,75830.84,0.98,-0.42852,0.0002,18.22743]
[1776812966060,42.74,75829.18,0.98,-0.42885,0.0002,18.22977]
[1776812971998,42.75,75825.77,0.98,-0.42952,0.0002,18.22984]
[1776812976291,42.75,75832.01,0.98,-0.42829,0.0002,18.22112]
[1776812976569,42.75,75832.01,0.98,-0.42829,0.0002,18.22112]
[1776812977034,42.75,75832.01,0.98,-0.42829,0.0002,18.22112]
[1776812979071,42.75,75831.65,0.98,-0.42836,0.0002,18.22164]
[1776812979104,42.75,75831.65,0.98,-0.42836,0.0002,18.22164]
[1776812985090,42.76,75828.43,0.98,-0.42901,0.0002,18.22627]
[1776812989473,42.76,75828.04,0.98,-0.42909,0.0002,18.22683]
[1776812989517,42.77,75826.36,0.98,-0.42943,0.0002,18.22922]
[1776812991132,42.77,75822.12,0.98,-0.43027,0.0002,18.2351]
[1776812991517,42.77,75822.12,0.98,-0.43027,0.0002,18.2351]
[1776812991528,42.77,75822.12,0.98,-0.43027,0.0002,18.2351]
[1776812992419,42.77,75820.94,0.98,-0.4305,0.0002,18.23674]
[1776812998181,42.77,75820.06,0.98,-0.43068,0.0002,18.238]
[1776813000897,42.78,75819.98,0.98,-0.4307,0.0002,18.23814]
[1776813001204,42.78,75819.98,0.98,-0.4307,0.0002,18.23814]
[1776813003218,42.78,75814.46,0.98,-0.4318,0.0002,18.24562]
[1776813004483,42.78,75814.46,0.98,-0.4318,0.0002,18.24562]
[1776813004627,42.78,75814.27,0.98,-0.43184,0.0002,18.24588]
[1776813004893,42.78,75814.27,0.98,-0.43184,0.0002,18.24588]
[1776813005056,42.78,75814.27,0.98,-0.43184,0.0002,18.24588]
[1776813005243,42.78,75814.27,0.98,-0.43184,0.0002,18.24588]
[1776813005306,42.78,75814.27,0.98,-0.43184,0.0002,18.24588]
[1776813005450,42.78,75814.27,0.98,-0.43184,0.0002,18.24588]
[1776813005485,42.78,75814.27,0.98,-0.43184,0.0002,18.24588]
[1776813005493,42.78,75803.61,0.98,-0.43395,0.0002,18.2599]
[1776813006310,42.78,75797.66,0.98,-0.43513,0.0002,18.26749]
[1776813007025,42.78,75797.66,0.98,-0.43513,0.0002,18.26749]
[1776813007132,42.78,75797.66,0.98,-0.43513,0.0002,18.26749]
[1776813007251,42.78,75797.66,0.98,-0.43513,0.0002,18.26749]
[1776813007446,42.78,75797.65,0.98,-0.43513,0.0002,18.26751]
[1776813008102,42.78,75797.65,0.98,-0.43513,0.0002,18.26751]
[1776813008977,42.78,75797.65,0.98,-0.43513,0.0002,18.26751]
[1776813009029,42.78,75797.65,0.98,-0.43513,0.0002,18.26751]
[1776813009260,42.78,75797.0,0.98,-0.43526,0.0002,18.26834]
[1776813011026,42.78,75797.96,0.98,-0.43507,0.0002,18.26713]
[1776813012962,42.78,75797.21,0.98,-0.43522,0.0002,18.26809]
[1776813013023,42.78,75797.21,0.98,-0.43522,0.0002,18.26809]
[1776813013116,42.78,75797.21,0.98,-0.43522,0.0002,18.26809]
[1776813013288,42.78,75797.83,0.98,-0.4351,0.0002,18.2673]
[1776813015070,42.79,75794.41,0.98,-0.43578,0.0002,18.2716]
[1776813015304,42.79,75793.91,0.98,-0.43588,0.0002,18.27222]
[1776813019333,42.79,75799.49,0.98,-0.43477,0.0002,18.26521]
[1776813020813,42.79,75800.1,0.98,-0.43465,0.0002,18.26443]
[1776813020895,42.79,75800.1,0.98,-0.43465,0.0002,18.26443]
[1776813021345,42.79,75800.1,0.98,-0.43465,0.0002,18.26443]
[1776813022411,42.79,75791.16,0.98,-0.43643,0.0002,18.27563]
[1776813025417,42.78,75791.15,0.98,-0.43643,0.0002,18.27564]
[1776813025429,42.78,75791.15,0.98,-0.43643,0.0002,18.27564]
[1776813025423,42.78,75791.2,0.98,-0.43642,0.0002,18.27557]
[1776813026401,42.78,75790.87,0.98,-0.43648,0.0002,18.27598]
[1776813028779,42.78,75790.04,0.98,-0.43664,0.0002,18.27699]
[1776813028790,42.78,75790.04,0.98,-0.43664,0.0002,18.27699]
[1776813029521,42.78,75790.91,0.98,-0.43647,0.0002,18.27592]
[1776813032915,42.78,75791.51,0.98,-0.43634,0.0002,18.27043]
[1776813033046,42.78,75791.51,0.98,-0.43634,0.0002,18.27043]
[1776813033111,42.78,75791.51,0.98,-0.43634,0.0002,18.27043]
[1776813033181,42.78,75791.51,0.98,-0.43634,0.0002,18.27043]
[1776813033264,42.78,75791.51,0.98,-0.43634,0.0002,18.27043]
[1776813033313,42.78,75791.51,0.98,-0.43634,0.0002,18.27043]
[1776813033355,42.78,75791.51,0.98,-0.43634,0.0002,18.27043]
[1776813033443,42.78,75779.92,0.98,-0.43864,0.0002,18.28443]
[1776813034368,42.78,75779.92,0.98,-0.43864,0.0002,18.28443]
[1776813034430,42.78,75779.92,0.98,-0.43864,0.0002,18.28443]
[1776813034504,42.78,75779.92,0.98,-0.43864,0.0002,18.28443]
[1776813034434,42.78,75779.92,0.98,-0.43864,0.0002,18.28442]
[1776813035305,42.78,75779.92,0.98,-0.43864,0.0002,18.28442]
[1776813035442,42.78,75775.69,0.98,-0.43948,0.0002,18.28937]
[1776813036450,42.78,75782.09,0.98,-0.43821,0.0002,18.28183]
[1776813041485,42.78,75779.67,0.98,-0.43868,0.0002,18.28469]
[1776813046522,42.77,75777.4,0.98,-0.43913,0.0002,18.28731]
[1776813051555,42.77,75780.53,0.98,-0.43851,0.0002,18.28364]
[1776813055369,42.78,75780.69,0.98,-0.43848,0.0002,18.28346]
[1776813055436,42.78,75780.69,0.98,-0.43848,0.0002,18.28346]
[1776813055537,42.78,75781.22,0.98,-0.43837,0.0002,18.28283]
[1776813060617,42.78,75780.95,0.98,-0.43843,0.0002,18.28316]
[1776813062631,42.78,75776.3,0.98,-0.43935,0.0002,18.28863]
[1776813064289,42.78,75776.3,0.98,-0.43935,0.0002,18.28863]
[1776813064330,42.78,75776.3,0.98,-0.43935,0.0002,18.28863]
[1776813064413,42.78,75776.3,0.98,-0.43935,0.0002,18.28863]
[1776813064493,42.77,75776.72,0.98,-0.43927,0.0002,18.28813]
[1776813065690,42.77,75775.45,0.98,-0.43952,0.0002,18.2896]
[1776813067004,42.77,75775.15,0.98,-0.43958,0.0002,18.28994]
[1776813067041,42.77,75775.15,0.98,-0.43958,0.0002,18.28994]
[1776813067103,42.77,75775.15,0.98,-0.43958,0.0002,18.28994]
[1776813067158,42.77,75775.15,0.98,-0.43958,0.0002,18.28994]
[1776813067169,42.77,75775.15,0.98,-0.43958,0.0002,18.28994]
[1776813067232,42.77,75775.15,0.98,-0.43958,0.0002,18.28994]
[1776813067713,42.77,75774.79,0.98,-0.43965,0.0002,18.29034]
[1776813073708,42.76,75774.81,0.98,-0.43963,0.0002,18.29026]
[1776813075761,42.76,75774.51,0.98,-0.43969,0.0002,18.2906]
[1776813075826,42.76,75774.51,0.98,-0.43969,0.0002,18.2906]
[1776813075958,42.76,75775.59,0.98,-0.43948,0.0002,18.28933]
[1776813077864,42.76,75775.59,0.98,-0.43948,0.0002,18.28933]
[1776813077946,42.76,75775.59,0.98,-0.43948,0.0002,18.28933]
[1776813077991,42.76,75783.75,0.98,-0.43785,0.0002,18.27968]
[1776813081865,42.76,75787.43,0.98,-0.43712,0.0002,18.27523]
[1776813081887,42.76,75787.43,0.98,-0.43712,0.0002,18.27523]
[1776813081904,42.76,75787.43,0.98,-0.43712,0.0002,18.27523]
[1776813081959,42.76,75788.42,0.98,-0.43692,0.0002,18.27402]
[1776813084280,42.76,75788.42,0.98,-0.43692,0.0002,18.27402]
[1776813084343,42.76,75788.42,0.98,-0.43692,0.0002,18.27402]
[1776813089821,42.76,75787.96,0.98,-0.43701,0.0002,18.27457]
[1776813094857,42.76,75787.12,0.98,-0.43717,0.0002,18.27084]
[1776813099893,42.76,75784.62,0.98,-0.43766,0.0002,18.27385]
[1776813106942,42.75,75784.82,0.98,-0.43762,0.0002,18.2736]
[1776813109322,42.75,75784.82,0.98,-0.43762,0.0002,18.2736]
[1776813110510,42.75,75773.91,0.98,-0.43979,0.0002,18.28648]
[1776813111288,42.75,75769.08,0.98,-0.44075,0.0002,18.29201]
[1776813112333,42.75,75769.08,0.98,-0.44075,0.0002,18.29201]
[1776813112966,42.75,75767.87,0.98,-0.44099,0.0002,18.29337]
[1776813113506,42.75,75767.89,0.98,-0.44098,0.0002,18.29334]
[1776813115126,42.75,75764.79,0.98,-0.4416,0.0002,18.29681]
[1776813115138,42.75,75764.79,0.98,-0.4416,0.0002,18.29681]
[1776813115509,42.75,75764.12,0.98,-0.44173,0.0002,18.29754]
[1776813120598,42.74,75767.74,0.98,-0.441,0.0002,18.29345]
[1776813126439,42.73,75768.71,0.98,-0.4408,0.0002,18.29229]
[1776813131467,42.73,75769.25,0.98,-0.44069,0.0002,18.29162]
[1776813134602,42.72,75775.08,0.98,-0.43952,0.0002,18.28488]
[1776813135127,42.72,75775.08,0.98,-0.43952,0.0002,18.28488]
[1776813135173,42.72,75775.08,0.98,-0.43952,0.0002,18.28488]
[1776813136617,42.72,75777.47,0.98,-0.43904,0.0002,18.28207]
[1776813137152,42.72,75776.89,0.98,-0.43916,0.0002,18.28276]
[1776813142230,42.72,75775.98,0.98,-0.43934,0.0002,18.28381]
[1776813147972,42.71,75776.57,0.98,-0.43921,0.0002,18.28307]
[1776813152360,42.71,75771.86,0.98,-0.44013,0.0002,18.28376]
[1776813157478,42.71,75770.59,0.98,-0.44038,0.0002,18.28518]
[1776813157956,42.7,75771.17,0.98,-0.44026,0.0002,18.28451]
[1776813158016,42.7,75771.17,0.98,-0.44026,0.0002,18.28451]
[1776813158299,42.7,75771.17,0.98,-0.44026,0.0002,18.2845]
[1776813163335,42.7,75777.42,0.98,-0.43901,0.0002,18.27718]
[1776813168369,42.69,75772.0,0.98,-0.44008,0.0002,18.28345]
[1776813173404,42.69,75773.88,0.98,-0.4397,0.0002,18.28123]
[1776813173809,42.69,75773.88,0.98,-0.4397,0.0002,18.28123]
[1776813173918,42.69,75773.88,0.98,-0.4397,0.0002,18.28123]
[1776813174039,42.69,75773.88,0.98,-0.4397,0.0002,18.28123]
[1776813174113,42.69,75773.88,0.98,-0.4397,0.0002,18.28123]
[1776813174268,42.69,75773.88,0.98,-0.4397,0.0002,18.28123]
[1776813174463,42.69,75773.88,0.98,-0.4397,0.0002,18.28123]
[1776813174514,42.68,75758.79,0.98,-0.44271,0.0002,18.29821]
[1776813174777,42.68,75758.79,0.98,-0.44271,0.0002,18.29821]
[1776813174799,42.68,75758.79,0.98,-0.44271,0.0002,18.29821]
[1776813174995,42.68,75758.79,0.98,-0.44271,0.0002,18.29821]
[1776813175205,42.68,75758.79,0.98,-0.44271,0.0002,18.29821]
[1776813176425,42.68,75751.19,0.98,-0.44423,0.0002,18.30635]
[1776813177284,42.68,75751.19,0.98,-0.44423,0.0002,18.30635]
[1776813177291,42.68,75751.19,0.98,-0.44423,0.0002,18.30635]
[1776813177432,42.68,75749.64,0.98,-0.44453,0.0002,18.30798]
[1776813180278,42.68,75748.79,0.98,-0.4447,0.0002,18.30886]
[1776813180497,42.68,75748.79,0.98,-0.4447,0.0002,18.30886]
[1776813180557,42.68,75747.64,0.98,-0.44493,0.0002,18.31005]
[1776813181377,42.68,75747.64,0.98,-0.44493,0.0002,18.31005]
[1776813181487,42.68,75747.64,0.98,-0.44493,0.0002,18.31005]
[1776813181875,42.68,75745.14,0.98,-0.44543,0.0002,18.31263]
[1776813182325,42.68,75745.14,0.98,-0.44543,0.0002,18.31263]
[1776813184319,42.67,75741.07,0.98,-0.44624,0.0002,18.31677]
[1776813184481,42.68,75746.18,0.98,-0.44522,0.0002,18.31155]
[1776813189516,42.67,75746.72,0.98,-0.44511,0.0002,18.31095]
[1776813194551,42.66,75747.68,0.98,-0.44491,0.0002,18.30991]
[1776813199586,42.66,75749.63,0.98,-0.44451,0.0002,18.30783]
[1776813204295,42.65,75749.8,0.98,-0.44447,0.0002,18.30763]
[1776813204360,42.65,75749.8,0.98,-0.44447,0.0002,18.30763]
[1776813205017,42.65,75751.01,0.98,-0.44423,0.0002,18.30635]
[1776813205058,42.65,75751.01,0.98,-0.44423,0.0002,18.30635]
[1776813206641,42.65,75744.16,0.98,-0.4456,0.0002,18.31348]
[1776813211378,42.65,75742.83,0.98,-0.44587,0.0002,18.31485]
[1776813211425,42.65,75742.83,0.98,-0.44587,0.0002,18.31485]
[1776813211672,42.66,75742.59,0.98,-0.44591,0.0002,18.31037]
[1776813212679,42.66,75737.43,0.98,-0.44694,0.0002,18.31557]
[1776813215711,42.66,75730.44,0.98,-0.44834,0.0002,18.32242]
[1776813216149,42.66,75730.44,0.98,-0.44834,0.0002,18.32242]
[1776813216156,42.66,75730.44,0.98,-0.44834,0.0002,18.32242]
[1776813216708,42.66,75729.32,0.98,-0.44856,0.0002,18.3235]
[1776813217820,42.66,75730.54,0.98,-0.44832,0.0002,18.32233]
[1776813218735,42.66,75735.84,0.98,-0.44726,0.0002,18.31717]
[1776813218782,42.66,75735.84,0.98,-0.44726,0.0002,18.31717]
[1776813219716,42.66,75735.84,0.98,-0.44726,0.0002,18.31717]
[1776813219711,42.66,75747.61,0.98,-0.44491,0.0002,18.30523]
[1776813219767,42.66,75747.61,0.98,-0.44491,0.0002,18.30523]
[1776813220833,42.66,75751.09,0.98,-0.44421,0.0002,18.30158]
[1776813220877,42.66,75751.09,0.98,-0.44421,0.0002,18.30158]
[1776813221619,42.66,75751.44,0.98,-0.44414,0.0002,18.30121]
[1776813226703,42.66,75750.48,0.98,-0.44433,0.0002,18.30222]
[1776813231829,42.66,75749.51,0.98,-0.44453,0.0002,18.30325]
[1776813234849,42.66,75753.79,0.98,-0.44367,0.0002,18.29872]
[1776813240325,42.66,75752.97,0.98,-0.44384,0.0002,18.29962]
[1776813245377,42.67,75753.07,0.98,-0.44382,0.0002,18.29952]
[1776813250962,42.67,75752.79,0.98,-0.44388,0.0002,18.29985]
[1776813256594,42.67,75753.46,0.98,-0.44375,0.0002,18.29914]
[1776813258042,42.67,75759.07,0.98,-0.44263,0.0002,18.2931]
[1776813259432,42.67,75759.07,0.98,-0.44263,0.0002,18.2931]
[1776813259509,42.67,75759.07,0.98,-0.44263,0.0002,18.2931]
[1776813259583,42.67,75759.07,0.98,-0.44263,0.0002,18.2931]
[1776813259637,42.67,75765.7,0.98,-0.44131,0.0002,18.28575]
[1776813261047,42.67,75765.18,0.98,-0.44141,0.0002,18.28633]
[1776813261124,42.67,75765.18,0.98,-0.44141,0.0002,18.28633]
[1776813261398,42.67,75765.18,0.98,-0.44141,0.0002,18.28633]
[1776813261752,42.67,75764.54,0.98,-0.44154,0.0002,18.28705]
[1776813265531,42.67,75764.56,0.98,-0.44154,0.0002,18.28703]
[1776813265601,42.67,75764.56,0.98,-0.44154,0.0002,18.28703]
[1776813268477,42.67,75763.42,0.98,-0.44176,0.0002,18.2883]
[1776813269486,42.67,75763.26,0.98,-0.4418,0.0002,18.28847]
[1776813270535,42.67,75756.15,0.98,-0.44321,0.0002,18.29626]
[1776813271930,42.67,75756.15,0.98,-0.4432,0.0002,18.29153]
[1776813271959,42.67,75756.15,0.98,-0.4432,0.0002,18.29153]
[1776813273552,42.67,75756.23,0.98,-0.44319,0.0002,18.29144]
[1776813273611,42.67,75756.23,0.98,-0.44319,0.0002,18.29144]
[1776813276101,42.67,75759.28,0.98,-0.44257,0.0002,18.28811]
[1776813276764,42.67,75759.53,0.98,-0.44252,0.0002,18.28783]
[1776813277714,42.67,75765.09,0.98,-0.44141,0.0002,18.28166]
[1776813282720,42.67,75766.31,0.98,-0.44117,0.0002,18.28028]
[1776813285340,42.67,75765.38,0.98,-0.44135,0.0002,18.28133]
[1776813285379,42.67,75765.38,0.98,-0.44135,0.0002,18.28133]
[1776813289890,42.67,75764.05,0.98,-0.44162,0.0002,18.28282]
[1776813290367,42.67,75763.03,0.98,-0.44182,0.0002,18.28395]
[1776813296560,42.67,75765.33,0.98,-0.44136,0.0002,18.28138]
[1776813301703,42.67,75764.22,0.98,-0.44159,0.0002,18.28263]
[1776813307352,42.67,75762.38,0.98,-0.44195,0.0002,18.28468]
[1776813307873,42.67,75764.36,0.98,-0.44156,0.0002,18.28248]
[1776813307887,42.67,75764.36,0.98,-0.44156,0.0002,18.28248]
[1776813308552,42.67,75764.69,0.98,-0.44149,0.0002,18.28211]
[1776813313611,42.67,75764.64,0.98,-0.4415,0.0002,18.28215]
[1776813318842,42.66,75767.62,0.98,-0.4409,0.0002,18.27875]
[1776813323791,42.65,75773.34,0.98,-0.43975,0.0002,18.27213]
[1776813327495,42.65,75767.84,0.98,-0.44084,0.0002,18.27841]
[1776813329682,42.65,75753.66,0.98,-0.44367,0.0002,18.29404]
[1776813331525,42.65,75744.54,0.98,-0.44548,0.0002,18.29886]
[1776813332508,42.65,75744.54,0.98,-0.44548,0.0002,18.29886]
[1776813332518,42.65,75744.54,0.98,-0.44548,0.0002,18.29886]
[1776813332780,42.64,75748.08,0.98,-0.44477,0.0002,18.29518]
[1776813336735,42.64,75754.04,0.98,-0.44358,0.0002,18.28883]
[1776813341852,42.63,75755.39,0.98,-0.4433,0.0002,18.28735]
[1776813346882,42.63,75752.5,0.98,-0.44387,0.0002,18.29041]
[1776813351794,42.62,75762.15,0.98,-0.44194,0.0002,18.27986]
[1776813352557,42.62,75762.15,0.98,-0.44194,0.0002,18.27986]
[1776813352872,42.62,75763.22,0.98,-0.44172,0.0002,18.27866]
[1776813353721,42.62,75764.66,0.98,-0.44143,0.0002,18.27704]
[1776813358742,42.62,75763.44,0.98,-0.44168,0.0002,18.2784]
[1776813364304,42.62,75763.6,0.98,-0.44164,0.0002,18.27821]
[1776813366908,42.62,75767.94,0.98,-0.44077,0.0002,18.27328]
[1776813367811,42.61,75774.63,0.98,-0.43943,0.0002,18.26556]
[1776813368786,42.61,75781.13,0.98,-0.43813,0.0002,18.25785]
[1776813370820,42.61,75783.51,0.98,-0.43766,0.0002,18.25499]
[1776813372810,42.61,75777.19,0.98,-0.43892,0.0002,18.26255]
[1776813377868,42.61,75775.9,0.98,-0.43918,0.0002,18.26406]
[1776813380866,42.61,75781.34,0.98,-0.43809,0.0002,18.25758]
[1776813382880,42.61,75787.43,0.98,-0.43687,0.0002,18.25019]
[1776813382974,42.61,75787.43,0.98,-0.43687,0.0002,18.25019]
[1776813383887,42.61,75788.31,0.98,-0.4367,0.0002,18.24911]
[1776813385900,42.61,75783.88,0.98,-0.43758,0.0002,18.25453]
[1776813391097,42.61,75785.77,0.98,-0.43721,0.0002,18.25223]
[1776813392908,42.61,75779.61,0.98,-0.43842,0.0002,18.25492]
[1776813393472,42.61,75769.99,0.98,-0.44034,0.0002,18.26618]
[1776813398563,42.61,75773.21,0.98,-0.4397,0.0002,18.26244]
[1776813403577,42.61,75772.44,0.98,-0.43985,0.0002,18.26331]
[1776813404905,42.61,75777.17,0.98,-0.4389,0.0002,18.25776]
[1776813409942,42.6,75778.52,0.98,-0.43863,0.0002,18.25615]
[1776813412874,42.6,75787.84,0.98,-0.43677,0.0002,18.24487]
[1776813417904,42.6,75787.69,0.98,-0.4368,0.0002,18.24506]
[1776813422958,42.61,75787.57,0.98,-0.43682,0.0002,18.24522]
[1776813423920,42.61,75792.68,0.98,-0.43581,0.0002,18.23888]
[1776813424902,42.61,75800.08,0.98,-0.43433,0.0002,18.22948]
[1776813425621,42.61,75800.08,0.98,-0.43433,0.0002,18.22948]
[1776813425973,42.61,75803.85,0.98,-0.43358,0.0002,18.2246]
[1776813427614,42.61,75803.28,0.98,-0.43369,0.0002,18.22535]
[1776813427674,42.61,75803.28,0.98,-0.43369,0.0002,18.22535]
[1776813427687,42.61,75803.43,0.98,-0.43366,0.0002,18.22516]
[1776813429594,42.61,75803.43,0.98,-0.43366,0.0002,18.22517]
[1776813429695,42.61,75803.57,0.98,-0.43364,0.0002,18.225]
[1776813433992,42.61,75810.78,0.98,-0.43221,0.0002,18.21552]
[1776813438268,42.62,75816.6,0.98,-0.43105,0.0002,18.20773]
[1776813443869,42.62,75818.17,0.98,-0.43075,0.0002,18.20565]
[1776813449345,42.63,75816.15,0.98,-0.43116,0.0002,18.20849]
[1776813454379,42.64,75813.86,0.98,-0.43161,0.0002,18.20688]
[1776813459413,42.64,75815.45,0.98,-0.4313,0.0002,18.20478]
[1776813464449,42.64,75814.22,0.98,-0.43155,0.0002,18.20649]
[1776813468477,42.65,75819.01,0.98,-0.4306,0.0002,18.20002]
[1776813473511,42.65,75815.15,0.98,-0.43138,0.0002,18.20532]
[1776813478548,42.66,75813.49,0.98,-0.43171,0.0002,18.2076]
[1776813480008,42.66,75813.49,0.98,-0.43171,0.0002,18.2076]
[1776813480025,42.66,75813.49,0.98,-0.43171,0.0002,18.2076]
[1776813479554,42.66,75802.31,0.98,-0.43394,0.0002,18.22237]
[1776813480969,42.66,75800.75,0.98,-0.43425,0.0002,18.22438]
[1776813483900,42.66,75806.69,0.98,-0.43307,0.0002,18.21667]
[1776813488002,42.66,75801.72,0.98,-0.43406,0.0002,18.22316]
[1776813493642,42.66,75805.44,0.98,-0.43332,0.0002,18.21835]
[1776813498064,42.67,75800.62,0.98,-0.43428,0.0002,18.22462]
[1776813499694,42.67,75793.24,0.98,-0.43576,0.0002,18.23399]
[1776813504789,42.67,75795.19,0.98,-0.43537,0.0002,18.23155]
[1776813510771,42.67,75791.93,0.98,-0.43602,0.0002,18.23564]
[1776813514799,42.67,75797.3,0.98,-0.43493,0.0002,18.22414]
[1776813519833,42.67,75795.88,0.98,-0.43522,0.0002,18.22595]
[1776813524869,42.67,75797.23,0.98,-0.43495,0.0002,18.22425]
[1776813529905,42.67,75797.59,0.98,-0.43488,0.0002,18.2238]
[1776813531076,42.67,75802.07,0.98,-0.43399,0.0002,18.21806]
[1776813532098,42.67,75807.88,0.98,-0.43283,0.0002,18.21048]
[1776813536053,42.67,75801.77,0.98,-0.43405,0.0002,18.21847]
[1776813541031,42.68,75801.62,0.98,-0.43408,0.0002,18.21868]
[1776813541086,42.68,75803.44,0.98,-0.43372,0.0002,18.21633]
[1776813543061,42.68,75803.59,0.98,-0.43369,0.0002,18.21614]
[1776813543101,42.68,75804.39,0.98,-0.43353,0.0002,18.2151]
[1776813544118,42.68,75810.16,0.98,-0.43239,0.0002,18.20751]
[1776813546685,42.68,75813.65,0.98,-0.43169,0.0002,18.20286]
[1776813547048,42.68,75816.55,0.98,-0.43112,0.0002,18.19894]
[1776813550516,42.68,75817.59,0.98,-0.43091,0.0002,18.19754]
[1776813551067,42.68,75821.31,0.98,-0.43017,0.0002,18.19245]
[1776813554076,42.68,75829.76,0.98,-0.4285,0.0002,18.18066]
[1776813557797,42.69,75831.32,0.98,-0.42819,0.0002,18.17849]
[1776813558106,42.69,75832.75,0.98,-0.42791,0.0002,18.17647]
[1776813559128,42.69,75846.82,0.98,-0.42512,0.0002,18.15591]
[1776813559301,42.69,75846.82,0.98,-0.42512,0.0002,18.15591]
[1776813561324,42.69,75846.92,0.98,-0.42511,0.0002,18.15578]
[1776813564144,42.69,75856.14,0.98,-0.42328,0.0002,18.14182]
[1776813568036,42.69,75861.56,0.98,-0.42221,0.0002,18.13341]
[1776813571119,42.69,75859.46,0.98,-0.42262,0.0002,18.13666]
[1776813573023,42.69,75849.46,0.98,-0.42458,0.0002,18.14716]
[1776813575532,42.69,75846.09,0.98,-0.42525,0.0002,18.15219]
[1776813579536,42.68,75845.43,0.98,-0.42537,0.0002,18.15312]
[1776813581676,42.68,75837.61,0.98,-0.42692,0.0002,18.16458]
[1776813586880,42.67,75834.85,0.98,-0.42746,0.0002,18.16851]
[1776813586981,42.67,75827.18,0.98,-0.42898,0.0002,18.17942]
[1776813592196,42.68,75823.74,0.98,-0.42967,0.0002,18.18431]
[1776813598386,42.69,75820.58,0.98,-0.43031,0.0002,18.18876]
[1776813599601,42.69,75825.88,0.98,-0.42926,0.0002,18.1814]
[1776813605296,42.69,75825.76,0.98,-0.42929,0.0002,18.18161]
[1776813610469,42.69,75825.14,0.98,-0.42942,0.0002,18.18253]
[1776813615526,42.7,75820.73,0.98,-0.4303,0.0002,18.18869]
[1776813620538,42.7,75827.93,0.98,-0.42887,0.0002,18.17871]
[1776813625572,42.71,75825.84,0.98,-0.42929,0.0002,18.18169]
[1776813630608,42.71,75829.4,0.98,-0.42859,0.0002,18.1767]
[1776813633111,42.71,75823.24,0.98,-0.4298,0.0002,18.18056]
[1776813634636,42.71,75819.0,0.98,-0.43064,0.0002,18.18642]
[1776813635740,42.71,75819.0,0.98,-0.43064,0.0002,18.18642]
[1776813635751,42.71,75819.0,0.98,-0.43064,0.0002,18.18642]
[1776813636093,42.71,75816.41,0.98,-0.43116,0.0002,18.18995]
[1776813641103,42.71,75816.66,0.98,-0.43111,0.0002,18.18961]
[1776813643187,42.71,75812.38,0.98,-0.43196,0.0002,18.19538]
[1776813647943,42.71,75801.35,0.98,-0.43416,0.0002,18.2099]
[1776813649203,42.71,75811.14,0.98,-0.43221,0.0002,18.19708]
[1776813650405,42.71,75809.29,0.98,-0.43258,0.0002,18.19954]
[1776813650420,42.71,75809.29,0.98,-0.43258,0.0002,18.19954]
[1776813651198,42.71,75804.46,0.98,-0.43354,0.0002,18.20589]
[1776813656322,42.72,75804.34,0.98,-0.43357,0.0002,18.20606]
[1776813661933,42.72,75805.64,0.98,-0.43331,0.0002,18.20438]
[1776813667130,42.72,75808.37,0.98,-0.43277,0.0002,18.20081]
[1776813668110,42.72,75816.71,0.98,-0.43111,0.0002,18.18966]
[1776813668311,42.72,75816.71,0.98,-0.43111,0.0002,18.18966]
[1776813669132,42.72,75826.89,0.98,-0.42909,0.0002,18.17562]
[1776813671170,42.72,75829.84,0.98,-0.42851,0.0002,18.17148]
[1776813672121,42.72,75836.67,0.98,-0.42715,0.0002,18.16173]
[1776813675196,42.73,75832.22,0.98,-0.42804,0.0002,18.16815]
[1776813677157,42.73,75821.73,0.98,-0.43013,0.0002,18.1829]
[1776813680162,42.73,75819.04,0.98,-0.43067,0.0002,18.18662]
[1776813681189,42.73,75823.5,0.98,-0.42978,0.0002,18.18049]
[1776813686242,42.74,75825.57,0.98,-0.42937,0.0002,18.17765]
[1776813691244,42.74,75822.54,0.98,-0.42997,0.0002,18.17716]
[1776813692273,42.74,75827.45,0.98,-0.429,0.0002,18.17034]
[1776813696168,42.75,75832.96,0.98,-0.42791,0.0002,18.16259]
[1776813700216,42.75,75824.4,0.98,-0.42961,0.0002,18.17465]
[1776813703239,42.74,75816.84,0.98,-0.4311,0.0002,18.18499]
[1776813704279,42.74,75808.11,0.98,-0.43284,0.0002,18.19663]
[1776813706156,42.74,75803.94,0.98,-0.43366,0.0002,18.20207]
[1776813709209,42.74,75796.79,0.98,-0.43509,0.0002,18.21125]
[1776813714221,42.74,75798.0,0.98,-0.43485,0.0002,18.20972]
[1776813717234,42.74,75803.91,0.98,-0.43368,0.0002,18.20214]
[1776813722259,42.75,75805.47,0.98,-0.43337,0.0002,18.20013]
[1776813724294,42.75,75798.67,0.98,-0.43472,0.0002,18.20891]
[1776813729388,42.75,75798.28,0.98,-0.4348,0.0002,18.20941]
[1776813730406,42.75,75798.28,0.98,-0.4348,0.0002,18.20941]
[1776813730420,42.75,75798.28,0.98,-0.4348,0.0002,18.20941]
[1776813730790,42.75,75798.27,0.98,-0.4348,0.0002,18.20942]
[1776813735808,42.75,75799.1,0.98,-0.43464,0.0002,18.20836]
[1776813738918,42.75,75799.53,0.98,-0.43455,0.0002,18.20782]
[1776813739248,42.75,75799.74,0.98,-0.43451,0.0002,18.20755]
[1776813740264,42.75,75810.0,0.98,-0.43247,0.0002,18.1942]
[1776813741160,42.75,75810.0,0.98,-0.43247,0.0002,18.1942]
[1776813741226,42.75,75813.56,0.98,-0.43176,0.0002,18.18946]
[1776813746251,42.75,75815.33,0.98,-0.43142,0.0002,18.18712]
[1776813749226,42.75,75823.81,0.98,-0.42973,0.0002,18.17554]
[1776813754268,42.76,75826.4,0.98,-0.42921,0.0002,18.1672]
[1776813755248,42.76,75819.86,0.98,-0.43051,0.0002,18.17626]
[1776813756263,42.76,75810.26,0.98,-0.43242,0.0002,18.1892]
[1776813758243,42.76,75809.68,0.98,-0.43253,0.0002,18.18998]
[1776813759233,42.76,75804.54,0.98,-0.43356,0.0002,18.19673]
[1776813764243,42.76,75803.54,0.98,-0.43376,0.0002,18.19803]
[1776813768248,42.76,75797.05,0.98,-0.43505,0.0002,18.20634]
[1776813771293,42.76,75795.46,0.98,-0.43536,0.0002,18.20834]
[1776813771307,42.76,75795.46,0.98,-0.43536,0.0002,18.20834]
[1776813772269,42.76,75794.53,0.98,-0.43555,0.0002,18.2095]
[1776813778149,42.76,75794.61,0.98,-0.43553,0.0002,18.20939]
[1776813781267,42.76,75800.54,0.98,-0.43435,0.0002,18.20186]
[1776813782287,42.76,75795.25,0.98,-0.4354,0.0002,18.20857]
[1776813787303,42.76,75792.92,0.98,-0.43586,0.0002,18.21148]
[1776813792308,42.75,75793.74,0.98,-0.4357,0.0002,18.21044]
[1776813797314,42.75,75794.68,0.98,-0.43551,0.0002,18.20924]
[1776813798297,42.75,75803.75,0.98,-0.4337,0.0002,18.19767]
[1776813801415,42.75,75792.3,0.98,-0.43598,0.0002,18.21221]
[1776813802376,42.75,75785.98,0.98,-0.43724,0.0002,18.21999]
[1776813804344,42.75,75790.03,0.98,-0.43643,0.0002,18.21502]
[1776813809366,42.75,75790.39,0.98,-0.43636,0.0002,18.21455]
[1776813812314,42.75,75778.92,0.98,-0.43863,0.0002,18.22365]
[1776813815354,42.74,75778.56,0.98,-0.4387,0.0002,18.22406]
[1776813815362,42.74,75778.56,0.98,-0.4387,0.0002,18.22406]
[1776813816433,42.74,75777.76,0.98,-0.43886,0.0002,18.22499]
[1776813821542,42.74,75775.33,0.98,-0.43933,0.0002,18.22779]
[1776813826606,42.73,75777.29,0.98,-0.43894,0.0002,18.22545]
[1776813827342,42.73,75783.32,0.98,-0.43773,0.0002,18.21826]
[1776813828354,42.73,75788.15,0.98,-0.43677,0.0002,18.21237]
[1776813830352,42.73,75787.65,0.98,-0.43686,0.0002,18.21297]
[1776813831400,42.73,75782.15,0.98,-0.43796,0.0002,18.21964]
[1776813836454,42.72,75782.02,0.98,-0.43798,0.0002,18.21977]
[1776813836735,42.72,75781.86,0.98,-0.43801,0.0002,18.21996]
[1776813837410,42.72,75790.22,0.98,-0.43635,0.0002,18.20977]
[1776813842442,42.72,75793.23,0.98,-0.43574,0.0002,18.20601]
[1776813842709,42.72,75794.15,0.98,-0.43556,0.0002,18.20485]
[1776813843451,42.72,75794.72,0.98,-0.43545,0.0002,18.20414]
[1776813844382,42.72,75800.62,0.98,-0.43427,0.0002,18.19664]
[1776813847424,42.72,75791.47,0.98,-0.4361,0.0002,18.20821]
[1776813852468,42.72,75790.41,0.98,-0.43631,0.0002,18.20952]
[1776813857528,42.72,75789.75,0.98,-0.43644,0.0002,18.21033]
[1776813859459,42.72,75784.57,0.98,-0.43747,0.0002,18.21666]
[1776813864503,42.72,75784.09,0.98,-0.43756,0.0002,18.21722]
[1776813868376,42.72,75789.75,0.98,-0.43643,0.0002,18.2103]
[1776813869402,42.72,75795.4,0.98,-0.43531,0.0002,18.20325]
[1776813870488,42.72,75800.61,0.98,-0.43427,0.0002,18.19662]
[1776813873473,42.72,75803.87,0.98,-0.43361,0.0002,18.18766]
[1776813878524,42.72,75804.43,0.98,-0.4335,0.0002,18.18696]
[1776813883536,42.73,75805.39,0.98,-0.43331,0.0002,18.18574]
[1776813886726,42.73,75807.55,0.98,-0.43289,0.0002,18.18293]
[1776813887396,42.73,75807.55,0.98,-0.43289,0.0002,18.18293]
[1776813887435,42.73,75807.85,0.98,-0.43283,0.0002,18.18254]
[1776813889449,42.73,75814.48,0.98,-0.43151,0.0002,18.17372]
[1776813892471,42.73,75818.87,0.98,-0.43064,0.0002,18.16779]
[1776813897504,42.74,75818.84,0.98,-0.43065,0.0002,18.16788]
[1776813899521,42.74,75808.96,0.98,-0.43262,0.0002,18.18118]
[1776813905050,42.74,75807.13,0.98,-0.43299,0.0002,18.18362]
[1776813910595,42.74,75811.14,0.98,-0.43219,0.0002,18.17835]
[1776813911966,42.75,75803.34,0.98,-0.43375,0.0002,18.18861]
[1776813917162,42.75,75802.58,0.98,-0.4339,0.0002,18.18961]
[1776813917263,42.75,75797.27,0.98,-0.43496,0.0002,18.19641]
[1776813919880,42.75,75797.09,0.98,-0.43499,0.0002,18.19664]
[1776813919893,42.75,75797.09,0.98,-0.43499,0.0002,18.19664]
[1776813919979,42.75,75795.88,0.98,-0.43524,0.0002,18.19817]
[1776813925194,42.75,75800.95,0.98,-0.43423,0.0002,18.19172]
[1776813926190,42.75,75794.01,0.98,-0.43561,0.0002,18.20053]
[1776813929729,42.75,75789.33,0.98,-0.43654,0.0002,18.20634]
[1776813935315,42.75,75787.91,0.98,-0.43681,0.0002,18.20331]
[1776813937785,42.74,75780.76,0.98,-0.43823,0.0002,18.21194]
[1776813942479,42.74,75788.02,0.98,-0.43678,0.0002,18.20314]
[1776813948407,42.74,75787.15,0.98,-0.43695,0.0002,18.20419]
[1776813951914,42.74,75775.71,0.98,-0.43923,0.0002,18.21786]
[1776813957392,42.74,75776.1,0.98,-0.43915,0.0002,18.21739]
[1776813959389,42.73,75776.1,0.98,-0.43915,0.0002,18.21737]
[1776813959400,42.73,75776.1,0.98,-0.43915,0.0002,18.21737]
[1776813959490,42.73,75772.23,0.98,-0.43992,0.0002,18.22186]
[1776813960565,42.73,75772.23,0.98,-0.43992,0.0002,18.22186]
[1776813961053,42.73,75769.32,0.98,-0.4405,0.0002,18.22519]
[1776813961634,42.73,75769.32,0.98,-0.4405,0.0002,18.22519]
[1776813962261,42.73,75769.32,0.98,-0.4405,0.0002,18.22519]
[1776813962329,42.73,75766.33,0.98,-0.4411,0.0002,18.22857]
[1776813968013,42.72,75766.95,0.98,-0.44097,0.0002,18.22782]
[1776813973046,42.72,75765.06,0.98,-0.44134,0.0002,18.2299]
[1776813978084,42.71,75763.72,0.98,-0.4416,0.0002,18.23135]
[1776813984139,42.7,75763.6,0.98,-0.44161,0.0002,18.23142]
[1776813989173,42.7,75763.89,0.98,-0.44155,0.0002,18.23105]
[1776813991187,42.69,75770.7,0.98,-0.44017,0.0002,18.21855]
[1776813996524,42.69,75774.33,0.98,-0.43944,0.0002,18.21431]
[1776814001918,42.68,75770.63,0.98,-0.44017,0.0002,18.21855]
[1776814003288,42.68,75762.85,0.98,-0.44173,0.0002,18.22735]
[1776814005302,42.68,75756.01,0.98,-0.44309,0.0002,18.23485]
[1776814010338,42.67,75755.75,0.98,-0.44314,0.0002,18.23509]
[1776814015372,42.66,75758.33,0.98,-0.44261,0.0002,18.23222]
[1776814020409,42.66,75758.94,0.98,-0.44248,0.0002,18.2315]
[1776814021447,42.66,75752.13,0.98,-0.44385,0.0002,18.23886]
[1776814026450,42.65,75751.82,0.98,-0.4439,0.0002,18.23914]
[1776814030477,42.64,75747.33,0.98,-0.4448,0.0002,18.24384]
[1776814033605,42.64,75754.96,0.98,-0.44326,0.0002,18.23571]
[1776814034583,42.64,75759.23,0.98,-0.4424,0.0002,18.23103]
[1776814036518,42.63,75759.25,0.98,-0.4424,0.0002,18.23099]
[1776814042563,42.63,75759.73,0.98,-0.44229,0.0002,18.2304]
[1776814047598,42.62,75761.71,0.98,-0.44189,0.0002,18.22815]
[1776814055657,42.61,75763.12,0.98,-0.44158,0.0002,18.22176]
[1776814059683,42.6,75758.5,0.98,-0.4425,0.0002,18.22685]
[1776814065449,42.6,75759.39,0.98,-0.44232,0.0002,18.22583]
[1776814074330,42.59,75762.85,0.98,-0.44162,0.0002,18.22192]
[1776814081837,42.58,75762.11,0.98,-0.44175,0.0002,18.22269]
[1776814087374,42.58,75761.24,0.98,-0.44193,0.0002,18.22363]
[1776814087430,42.58,75761.24,0.98,-0.44193,0.0002,18.22363]
[1776814087622,42.58,75761.13,0.98,-0.44195,0.0002,18.22375]
[1776814088682,42.58,75773.45,0.98,-0.43947,0.0002,18.20967]
[1776814089637,42.58,75779.18,0.98,-0.43832,0.0002,18.20288]
[1776814090365,42.58,75779.18,0.98,-0.43832,0.0002,18.20288]
[1776814090707,42.58,75779.05,0.98,-0.43835,0.0002,18.20304]
[1776814095784,42.58,75781.29,0.98,-0.4379,0.0002,18.20034]
[1776814096423,42.58,75781.29,0.98,-0.4379,0.0002,18.20034]
[1776814096602,42.58,75782.45,0.98,-0.43767,0.0002,18.19894]
[1776814101979,42.57,75787.85,0.98,-0.43658,0.0002,18.19231]
[1776814107014,42.57,75786.38,0.98,-0.43688,0.0002,18.19412]
[1776814112049,42.57,75786.04,0.98,-0.43693,0.0002,18.18977]
[1776814113039,42.57,75786.04,0.98,-0.43693,0.0002,18.18977]
[1776814113627,42.57,75782.18,0.98,-0.4377,0.0002,18.19448]
[1776814114665,42.57,75782.18,0.98,-0.4377,0.0002,18.19448]
[1776814114722,42.57,75777.87,0.98,-0.43857,0.0002,18.19965]
[1776814119755,42.57,75778.83,0.98,-0.43837,0.0002,18.19848]
[1776814124797,42.57,75778.43,0.98,-0.43845,0.0002,18.19893]
[1776814127056,42.56,75777.11,0.98,-0.43871,0.0002,18.2005]
[1776814127062,42.56,75777.11,0.98,-0.43871,0.0002,18.2005]
[1776814127668,42.56,75778.4,0.98,-0.43845,0.0002,18.19895]
[1776814128518,42.56,75778.4,0.98,-0.43845,0.0002,18.19895]
[1776814128599,42.56,75782.81,0.98,-0.43757,0.0002,18.19364]
[1776814134401,42.56,75784.35,0.98,-0.43726,0.0002,18.19175]
[1776814134481,42.56,75779.34,0.98,-0.43826,0.0002,18.19781]
[1776814138418,42.56,75779.0,0.98,-0.43833,0.0002,18.19821]
[1776814138756,42.56,75778.07,0.98,-0.43851,0.0002,18.19931]
[1776814142307,42.56,75773.21,0.98,-0.43949,0.0002,18.20504]
[1776814145675,42.56,75768.13,0.98,-0.4405,0.0002,18.21092]
[1776814150710,42.55,75767.84,0.98,-0.44056,0.0002,18.21122]
[1776814156543,42.55,75767.31,0.98,-0.44066,0.0002,18.21179]
[1776814159337,42.55,75767.46,0.98,-0.44063,0.0002,18.2116]
[1776814159751,42.54,75775.36,0.98,-0.43904,0.0002,18.2024]
[1776814164891,42.54,75777.38,0.98,-0.43863,0.0002,18.19998]
[1776814169939,42.54,75778.89,0.98,-0.43832,0.0002,18.19816]
[1776814174797,42.54,75783.37,0.98,-0.43741,0.0002,18.18797]
[1776814179812,42.54,75786.56,0.98,-0.43677,0.0002,18.18405]
[1776814184858,42.54,75789.27,0.98,-0.43622,0.0002,18.18069]
[1776814189673,42.54,75782.86,0.98,-0.43751,0.0002,18.18858]
[1776814195097,42.54,75781.58,0.98,-0.43777,0.0002,18.19012]
[1776814196062,42.54,75781.97,0.98,-0.43769,0.0002,18.18965]
[1776814196724,42.53,75779.97,0.98,-0.43809,0.0002,18.19206]
[1776814197843,42.53,75779.97,0.98,-0.43809,0.0002,18.19206]
[1776814198684,42.53,75779.97,0.98,-0.43809,0.0002,18.19205]
[1776814203766,42.53,75777.97,0.98,-0.43849,0.0002,18.19444]
[1776814205739,42.53,75782.15,0.98,-0.43765,0.0002,18.1894]
[1776814210024,42.53,75785.23,0.98,-0.43703,0.0002,18.18564]
[1776814210769,42.53,75786.01,0.98,-0.43687,0.0002,18.18468]
[1776814215804,42.53,75786.43,0.98,-0.43679,0.0002,18.18416]
[1776814220839,42.53,75786.05,0.98,-0.43686,0.0002,18.18463]
[1776814224463,42.53,75788.8,0.98,-0.43631,0.0002,18.18123]
[1776814224868,42.53,75790.17,0.98,-0.43604,0.0002,18.17952]
[1776814225766,42.53,75799.62,0.98,-0.43414,0.0002,18.16749]
[1776814227811,42.53,75803.62,0.98,-0.43334,0.0002,18.16228]
[1776814232849,42.54,75803.83,0.98,-0.43329,0.0002,18.15727]
[1776814237869,42.54,75804.44,0.98,-0.43317,0.0002,18.1565]
[1776814238816,42.54,75811.04,0.98,-0.43185,0.0002,18.14773]
[1776814239678,42.54,75811.04,0.98,-0.43185,0.0002,18.14773]
[1776814239716,42.54,75811.04,0.98,-0.43185,0.0002,18.14773]
[1776814239812,42.54,75811.04,0.98,-0.43185,0.0002,18.14773]
[1776814239879,42.54,75809.27,0.98,-0.43221,0.0002,18.15011]
[1776814240407,42.54,75809.27,0.98,-0.43221,0.0002,18.15011]
[1776814242043,42.54,75814.87,0.98,-0.43109,0.0002,18.14257]
[1776814244139,42.55,75814.61,0.98,-0.43115,0.0002,18.14295]
[1776814244221,42.55,75814.61,0.98,-0.43115,0.0002,18.14295]
[1776814244787,42.55,75813.6,0.98,-0.43135,0.0002,18.14434]
[1776814245825,42.55,75803.47,0.98,-0.43338,0.0002,18.15787]
[1776814246863,42.55,75797.53,0.98,-0.43457,0.0002,18.1656]
[1776814247870,42.55,75790.83,0.98,-0.43592,0.0002,18.1741]
[1776814249650,42.55,75789.17,0.98,-0.43625,0.0002,18.17618]
[1776814249840,42.55,75788.68,0.98,-0.43635,0.0002,18.17679]
[1776814250551,42.55,75788.68,0.98,-0.43635,0.0002,18.17679]
[1776814250696,42.55,75789.25,0.98,-0.43623,0.0002,18.17608]
[1776814256084,42.55,75791.24,0.98,-0.43583,0.0002,18.1736]
[1776814261110,42.55,75787.41,0.98,-0.4366,0.0002,18.17837]
[1776814264077,42.55,75782.4,0.98,-0.43761,0.0002,18.18451]
[1776814270187,42.55,75777.42,0.98,-0.4386,0.0002,18.19048]
[1776814273208,42.55,75785.49,0.98,-0.43698,0.0002,18.18071]
[1776814274215,42.55,75789.7,0.98,-0.43614,0.0002,18.17549]
[1776814275222,42.55,75784.97,0.98,-0.43709,0.0002,18.18134]
[1776814280926,42.55,75783.93,0.98,-0.4373,0.0002,18.18261]
[1776814290327,42.54,75782.16,0.98,-0.43765,0.0002,18.18473]
[1776814295362,42.54,75783.16,0.98,-0.43743,0.0002,18.17874]
[1776814300583,42.54,75785.6,0.98,-0.43694,0.0002,18.17574]
[1776814306525,42.54,75788.09,0.98,-0.43644,0.0002,18.17264]
[1776814306626,42.54,75794.33,0.98,-0.43518,0.0002,18.1648]
[1776814307886,42.54,75798.94,0.98,-0.43426,0.0002,18.15889]
[1776814310635,42.54,75803.55,0.98,-0.43334,0.0002,18.15289]
[1776814315662,42.54,75803.79,0.98,-0.43329,0.0002,18.15259]
[1776814320689,42.54,75803.23,0.98,-0.43341,0.0002,18.15335]
[1776814322922,42.54,75802.3,0.98,-0.43359,0.0002,18.15458]
[1776814322943,42.54,75817.64,0.98,-0.43052,0.0002,18.13399]
[1776814323370,42.54,75817.64,0.98,-0.43052,0.0002,18.13399]
[1776814323637,42.54,75817.64,0.98,-0.43052,0.0002,18.13399]
[1776814323810,42.54,75830.32,0.98,-0.42799,0.0002,18.11617]
[1776814324431,42.54,75830.32,0.98,-0.42799,0.0002,18.11617]
[1776814324572,42.54,75830.32,0.98,-0.42799,0.0002,18.11617]
[1776814324636,42.54,75830.32,0.98,-0.42799,0.0002,18.11617]
[1776814324692,42.54,75830.32,0.98,-0.42799,0.0002,18.11617]
[1776814324835,42.54,75830.32,0.98,-0.42799,0.0002,18.11617]
[1776814324901,42.54,75830.32,0.98,-0.42799,0.0002,18.11617]
[1776814324912,42.54,75829.35,0.98,-0.42818,0.0002,18.11755]
[1776814325048,42.54,75829.35,0.98,-0.42818,0.0002,18.11755]
[1776814325115,42.54,75829.35,0.98,-0.42818,0.0002,18.11755]
[1776814325244,42.54,75829.35,0.98,-0.42818,0.0002,18.11755]
[1776814325286,42.54,75829.35,0.98,-0.42818,0.0002,18.11755]
[1776814325947,42.54,75826.8,0.98,-0.42869,0.0002,18.12118]
[1776814329614,42.54,75824.1,0.98,-0.42922,0.0002,18.12496]
[1776814329932,42.54,75823.7,0.98,-0.4293,0.0002,18.12551]
[1776814332950,42.54,75829.5,0.98,-0.42814,0.0002,18.11725]
[1776814334905,42.53,75824.8,0.98,-0.42908,0.0002,18.1239]
[1776814335839,42.53,75824.8,0.98,-0.42908,0.0002,18.1239]
[1776814335904,42.53,75824.05,0.98,-0.42922,0.0002,18.12494]
[1776814341610,42.53,75820.3,0.98,-0.42997,0.0002,18.13013]
[1776814343787,42.53,75818.34,0.98,-0.43036,0.0002,18.13282]
[1776814343920,42.52,75818.58,0.98,-0.43031,0.0002,18.13248]
[1776814345813,42.52,75816.88,0.98,-0.43065,0.0002,18.13481]
[1776814345936,42.52,75816.21,0.98,-0.43078,0.0002,18.13572]
[1776814346511,42.52,75816.21,0.98,-0.43078,0.0002,18.13572]
[1776814346969,42.52,75813.7,0.98,-0.43128,0.0002,18.13913]
[1776814347032,42.52,75813.7,0.98,-0.43128,0.0002,18.13913]
[1776814347972,42.52,75805.61,0.98,-0.4329,0.0002,18.14997]
[1776814350953,42.52,75801.63,0.98,-0.43369,0.0002,18.15518]
[1776814355972,42.51,75803.56,0.98,-0.43328,0.0002,18.14783]
[1776814360989,42.51,75803.01,0.98,-0.43339,0.0002,18.14851]
[1776814361909,42.5,75810.1,0.98,-0.43196,0.0002,18.13906]
[1776814363696,42.5,75809.68,0.98,-0.43205,0.0002,18.13962]
[1776814363709,42.5,75809.68,0.98,-0.43205,0.0002,18.13962]
[1776814363997,42.5,75809.99,0.98,-0.43198,0.0002,18.13919]
[1776814366906,42.5,75801.4,0.98,-0.4337,0.0002,18.15056]
[1776814371911,42.51,75805.44,0.98,-0.4329,0.0002,18.14529]
[1776814375106,42.51,75800.9,0.98,-0.43381,0.0002,18.15128]
[1776814380206,42.51,75802.8,0.98,-0.43344,0.0002,18.14883]
[1776814385256,42.51,75806.51,0.98,-0.4327,0.0002,18.14397]
[1776814390315,42.51,75804.33,0.98,-0.43313,0.0002,18.14682]
[1776814395349,42.51,75802.46,0.98,-0.4335,0.0002,18.14924]
[1776814397948,42.51,75808.19,0.98,-0.43235,0.0002,18.14164]
[1776814398547,42.51,75808.19,0.98,-0.43235,0.0002,18.14164]
[1776814399032,42.51,75809.66,0.98,-0.43205,0.0002,18.13966]
[1776814400927,42.51,75813.99,0.98,-0.43118,0.0002,18.13379]
[1776814405963,42.5,75817.76,0.98,-0.43043,0.0002,18.12861]
[1776814411326,42.5,75818.28,0.98,-0.43032,0.0002,18.12789]
[1776814416412,42.5,75820.42,0.98,-0.42988,0.0002,18.12014]
[1776814417055,42.5,75825.31,0.98,-0.4289,0.0002,18.11327]
[1776814418995,42.5,75818.59,0.98,-0.43025,0.0002,18.12269]
[1776814421068,42.5,75813.44,0.98,-0.43128,0.0002,18.12976]
[1776814422015,42.5,75807.98,0.98,-0.43237,0.0002,18.13713]
[1776814427050,42.51,75807.82,0.98,-0.43241,0.0002,18.13739]
[1776814432449,42.52,75806.1,0.98,-0.43277,0.0002,18.13975]
[1776814435968,42.52,75810.85,0.98,-0.43182,0.0002,18.13344]
[1776814441146,42.53,75806.89,0.98,-0.43262,0.0002,18.13881]
[1776814446166,42.53,75806.31,0.98,-0.43275,0.0002,18.13964]
[1776814451187,42.53,75804.6,0.98,-0.43309,0.0002,18.1419]
[1776814457054,42.53,75802.63,0.98,-0.43348,0.0002,18.14447]
[1776814462068,42.53,75801.51,0.98,-0.4337,0.0002,18.14593]
[1776814467134,42.54,75799.52,0.98,-0.43411,0.0002,18.14858]
[1776814468056,42.54,75810.34,0.98,-0.43194,0.0002,18.1343]
[1776814468973,42.54,75816.4,0.98,-0.43073,0.0002,18.12608]
[1776814471117,42.54,75818.1,0.98,-0.43038,0.0002,18.11897]
[1776814476202,42.54,75818.56,0.98,-0.43029,0.0002,18.11835]
[1776814481262,42.54,75817.58,0.98,-0.43048,0.0002,18.11971]
[1776814486284,42.54,75816.36,0.98,-0.43073,0.0002,18.12139]
[1776814491307,42.54,75812.72,0.98,-0.43146,0.0002,18.12636]
[1776814496607,42.54,75811.1,0.98,-0.43178,0.0002,18.12855]
[1776814501609,42.54,75813.94,0.98,-0.43122,0.0002,18.12471]
[1776814502596,42.54,75816.93,0.98,-0.43062,0.0002,18.12063]
[1776814502732,42.54,75816.93,0.98,-0.43062,0.0002,18.12063]
[1776814502761,42.54,75816.93,0.98,-0.43062,0.0002,18.12063]
[1776814503134,42.54,75821.81,0.98,-0.42964,0.0002,18.11386]
[1776814503958,42.54,75821.81,0.98,-0.42964,0.0002,18.11386]
[1776814504044,42.54,75821.9,0.98,-0.42962,0.0002,18.11372]
[1776814506086,42.54,75817.03,0.98,-0.43059,0.0002,18.12044]
[1776814511360,42.53,75816.64,0.98,-0.43066,0.0002,18.1209]
[1776814516412,42.52,75815.38,0.98,-0.4309,0.0002,18.12255]
[1776814521433,42.52,75816.66,0.98,-0.43064,0.0002,18.12071]
[1776814526790,42.51,75817.95,0.98,-0.43037,0.0002,18.11885]
[1776814532379,42.5,75819.23,0.98,-0.43008,0.0002,18.11221]
[1776814536051,42.5,75819.6,0.98,-0.43001,0.0002,18.11166]
[1776814536105,42.5,75819.6,0.98,-0.43001,0.0002,18.11166]
[1776814536128,42.5,75818.61,0.98,-0.4302,0.0002,18.11302]
[1776814536258,42.5,75818.61,0.98,-0.4302,0.0002,18.11302]
[1776814536274,42.5,75818.61,0.98,-0.4302,0.0002,18.11302]
[1776814536363,42.5,75818.61,0.98,-0.4302,0.0002,18.11302]
[1776814538082,42.49,75804.34,0.98,-0.43306,0.0002,18.13231]
[1776814538481,42.49,75804.34,0.98,-0.43306,0.0002,18.13231]
[1776814538557,42.49,75804.34,0.98,-0.43306,0.0002,18.13231]
[1776814539087,42.49,75804.98,0.98,-0.43293,0.0002,18.13145]
[1776814544124,42.49,75802.25,0.98,-0.43347,0.0002,18.13499]
[1776814545068,42.49,75802.25,0.98,-0.43347,0.0002,18.13499]
[1776814546480,42.49,75807.19,0.98,-0.43248,0.0002,18.12843]
[1776814546534,42.49,75807.19,0.98,-0.43248,0.0002,18.12843]
[1776814546616,42.49,75807.19,0.98,-0.43248,0.0002,18.12843]
[1776814547144,42.48,75808.78,0.98,-0.43216,0.0002,18.12629]
[1776814548598,42.48,75809.99,0.98,-0.43191,0.0002,18.12464]
[1776814549157,42.48,75810.19,0.98,-0.43187,0.0002,18.12436]
[1776814554192,42.47,75811.02,0.98,-0.43169,0.0002,18.12317]
[1776814559652,42.47,75809.0,0.98,-0.43209,0.0002,18.1258]
[1776814569722,42.45,75806.79,0.98,-0.43251,0.0002,18.1286]
[1776814574340,42.44,75814.37,0.98,-0.43098,0.0002,18.11827]
[1776814575347,42.44,75820.63,0.98,-0.42972,0.0002,18.10958]
[1776814580382,42.44,75823.6,0.98,-0.42912,0.0002,18.10536]
[1776814585416,42.43,75825.54,0.98,-0.42872,0.0002,18.10255]
[1776814590451,42.43,75828.02,0.98,-0.42822,0.0002,18.09896]
[1776814595487,42.43,75827.34,0.98,-0.42833,0.0002,18.0951]
[1776814600522,42.42,75827.69,0.98,-0.42826,0.0002,18.09455]
[1776814603964,42.42,75832.75,0.98,-0.42724,0.0002,18.0872]
[1776814610006,42.42,75837.21,0.98,-0.42634,0.0002,18.08061]
[1776814615170,42.41,75836.16,0.98,-0.42655,0.0002,18.08213]
[1776814616608,42.41,75836.28,0.98,-0.42652,0.0002,18.08194]
[1776814616616,42.41,75836.28,0.98,-0.42652,0.0002,18.08194]
[1776814617249,42.41,75841.79,0.98,-0.42542,0.0002,18.07374]
[1776814618262,42.41,75846.78,0.98,-0.42442,0.0002,18.0662]
[1776814623545,42.41,75848.52,0.98,-0.42407,0.0002,18.06354]
[1776814623949,42.41,75841.83,0.98,-0.42541,0.0002,18.07367]
[1776814628976,42.41,75844.78,0.98,-0.42481,0.0002,18.06921]
[1776814629110,42.41,75849.85,0.98,-0.4238,0.0002,18.06147]
[1776814632066,42.41,75854.62,0.98,-0.42284,0.0002,18.05408]
[1776814637088,42.41,75855.79,0.98,-0.42261,0.0002,18.05225]
[1776814642090,42.41,75855.76,0.98,-0.42261,0.0002,18.05229]
[1776814647102,42.41,75854.0,0.98,-0.42296,0.0002,18.05502]
[1776814647293,42.41,75847.25,0.98,-0.42432,0.0002,18.06542]
[1776814651106,42.4,75851.73,0.98,-0.4234,0.0002,18.05371]
[1776814656164,42.4,75853.49,0.98,-0.42304,0.0002,18.05094]
[1776814661170,42.4,75854.43,0.98,-0.42285,0.0002,18.04944]
[1776814663876,42.4,75861.26,0.98,-0.42148,0.0002,18.03866]
[1776814665344,42.4,75865.86,0.98,-0.42056,0.0002,18.03129]
[1776814667312,42.4,75872.8,0.98,-0.41917,0.0002,18.02]
[1776814668277,42.4,75872.8,0.98,-0.41917,0.0002,18.02]
[1776814668319,42.4,75873.84,0.98,-0.41896,0.0002,18.01829]
[1776814669139,42.4,75873.84,0.98,-0.41896,0.0002,18.01829]
[1776814669308,42.4,75874.52,0.98,-0.41883,0.0002,18.01717]
[1776814672296,42.4,75875.26,0.98,-0.41868,0.0002,18.01596]
[1776814673247,42.4,75875.35,0.98,-0.41866,0.0002,18.01582]
[1776814678257,42.4,75876.28,0.98,-0.41848,0.0002,18.01431]
[1776814681600,42.4,75871.82,0.98,-0.41937,0.0002,18.02167]
[1776814683246,42.4,75864.25,0.98,-0.42089,0.0002,18.03394]
[1776814684409,42.4,75860.29,0.98,-0.42168,0.0002,18.04026]
[1776814685323,42.4,75862.18,0.98,-0.4213,0.0002,18.03725]
[1776814690325,42.4,75862.51,0.98,-0.42123,0.0002,18.0367]
[1776814695343,42.4,75862.72,0.98,-0.42119,0.0002,18.03634]
[1776814700553,42.4,75864.6,0.98,-0.42081,0.0002,18.0333]
[1776814705704,42.39,75867.8,0.98,-0.42016,0.0002,18.02811]
[1776814710717,42.39,75869.71,0.98,-0.41978,0.0002,18.025]
[1776814715755,42.39,75869.17,0.98,-0.41987,0.0002,18.02106]
[1776814720814,42.39,75868.01,0.98,-0.4201,0.0002,18.02294]
[1776814725932,42.39,75869.59,0.98,-0.41979,0.0002,18.02037]
[1776814730977,42.39,75869.43,0.98,-0.41982,0.0002,18.02063]
[1776814735991,42.39,75870.41,0.98,-0.41962,0.0002,18.01903]
[1776814741012,42.39,75870.47,0.98,-0.41961,0.0002,18.01894]
[1776814743121,42.39,75870.1,0.98,-0.41969,0.0002,18.01955]
[1776814743335,42.39,75870.1,0.98,-0.41969,0.0002,18.01955]
[1776814748389,42.39,75867.41,0.98,-0.42022,0.0002,18.02393]
[1776814753429,42.39,75866.93,0.98,-0.42032,0.0002,18.0247]
[1776814753589,42.39,75866.93,0.98,-0.42032,0.0002,18.0247]
[1776814758625,42.39,75865.7,0.98,-0.42057,0.0002,18.02669]
[1776814760194,42.39,75865.7,0.98,-0.42057,0.0002,18.02669]
[1776814760377,42.39,75865.99,0.98,-0.42051,0.0002,18.02622]
[1776814760542,42.39,75865.99,0.98,-0.42051,0.0002,18.02622]
[1776814761127,42.39,75878.06,0.98,-0.41809,0.0002,18.00642]
[1776814763213,42.39,75880.33,0.98,-0.41764,0.0002,18.00258]
[1776814765267,42.39,75880.05,0.98,-0.41769,0.0002,18.00302]
[1776814765324,42.39,75880.05,0.98,-0.41769,0.0002,18.00299]
[1776814771198,42.39,75878.35,0.98,-0.41801,0.0002,18.00109]
[1776814772629,42.39,75878.35,0.98,-0.41802,0.0002,18.00111]
[1776814773054,42.39,75880.54,0.98,-0.41758,0.0002,17.99745]
[1776814774654,42.39,75882.54,0.98,-0.41718,0.0002,17.99407]
[1776814775248,42.39,75882.54,0.98,-0.41718,0.0002,17.99407]
[1776814775425,42.39,75886.05,0.98,-0.41648,0.0002,17.98811]
[1776814775445,42.39,75886.05,0.98,-0.41648,0.0002,17.98811]
[1776814775538,42.39,75886.05,0.98,-0.41648,0.0002,17.98811]
[1776814775640,42.39,75886.05,0.98,-0.41648,0.0002,17.98811]
[1776814775760,42.39,75886.05,0.98,-0.41648,0.0002,17.98811]
[1776814775834,42.39,75886.05,0.98,-0.41648,0.0002,17.98811]
[1776814776068,42.39,75886.05,0.98,-0.41648,0.0002,17.98811]
[1776814776140,42.39,75886.05,0.98,-0.41648,0.0002,17.98811]
[1776814776305,42.39,75886.05,0.98,-0.41648,0.0002,17.98811]
[1776814776401,42.39,75895.49,0.98,-0.41459,0.0002,17.97181]
[1776814777402,42.39,75912.21,0.98,-0.41126,0.0002,17.94195]
[1776814778536,42.39,75915.79,0.98,-0.41054,0.0002,17.93535]
[1776814779363,42.38,75915.04,0.98,-0.41069,0.0002,17.9367]
[1776814782856,42.38,75915.08,0.98,-0.41067,0.0002,17.93654]
[1776814782956,42.38,75915.08,0.98,-0.41067,0.0002,17.93654]
[1776814783042,42.38,75915.08,0.98,-0.41067,0.0002,17.93654]
[1776814783245,42.38,75927.06,0.98,-0.40829,0.0002,17.91419]
[1776814783838,42.38,75927.06,0.98,-0.40829,0.0002,17.91419]
[1776814784400,42.38,75952.2,0.98,-0.4033,0.0002,17.86524]
[1776814785440,42.38,75955.68,0.98,-0.40261,0.0002,17.85827]
[1776814785723,42.38,75955.68,0.98,-0.40261,0.0002,17.85827]
[1776814786381,42.38,75952.27,0.98,-0.40329,0.0002,17.86513]
[1776814790172,42.38,75955.31,0.98,-0.40269,0.0002,17.85904]
[1776814790390,42.38,75957.9,0.98,-0.40218,0.0002,17.85381]
[1776814791516,42.38,75956.15,0.98,-0.40252,0.0002,17.85736]
[1776814791588,42.38,75956.15,0.98,-0.40252,0.0002,17.85736]
[1776814791596,42.38,75956.15,0.98,-0.40252,0.0002,17.85736]
[1776814791697,42.38,75956.15,0.98,-0.40252,0.0002,17.85736]
[1776814791749,42.38,75956.15,0.98,-0.40252,0.0002,17.85736]
[1776814791814,42.38,75956.15,0.98,-0.40252,0.0002,17.85736]
[1776814791951,42.38,75956.15,0.98,-0.40252,0.0002,17.85736]
[1776814792026,42.38,75956.15,0.98,-0.40252,0.0002,17.85736]
[1776814792171,42.38,75956.15,0.98,-0.40252,0.0002,17.85736]
[1776814792235,42.38,75956.15,0.98,-0.40252,0.0002,17.85736]
[1776814792379,42.38,75956.15,0.98,-0.40252,0.0002,17.85736]
[1776814792336,42.38,75960.02,0.98,-0.40176,0.0002,17.84952]
[1776814792557,42.38,75960.02,0.98,-0.40176,0.0002,17.84952]
[1776814792602,42.38,75960.02,0.98,-0.40176,0.0002,17.84952]
[1776814792647,42.38,75960.02,0.98,-0.40176,0.0002,17.84952]
[1776814792807,42.38,75960.02,0.98,-0.40176,0.0002,17.84952]
[1776814792894,42.38,75960.02,0.98,-0.40176,0.0002,17.84952]
[1776814793011,42.38,75960.02,0.98,-0.40176,0.0002,17.84952]
[1776814793040,42.38,75960.02,0.98,-0.40176,0.0002,17.84952]
[1776814793214,42.38,75960.02,0.98,-0.40176,0.0002,17.84952]
[1776814793282,42.38,75960.02,0.98,-0.40176,0.0002,17.84952]
[1776814793415,42.38,75960.02,0.98,-0.40176,0.0002,17.84952]
[1776814793284,42.38,75961.6,0.98,-0.40145,0.0002,17.84631]
[1776814794507,42.38,75961.6,0.98,-0.40145,0.0002,17.84632]
[1776814795330,42.38,75967.21,0.98,-0.40034,0.0002,17.83481]
[1776814795834,42.38,75967.21,0.98,-0.40034,0.0002,17.83481]
[1776814796389,42.38,75967.19,0.98,-0.40035,0.0002,17.83487]
[1776814801417,42.39,75967.33,0.98,-0.40033,0.0002,17.83468]
[1776814803389,42.39,75956.77,0.98,-0.40242,0.0002,17.8563]
[1776814805401,42.39,75965.11,0.98,-0.40077,0.0002,17.83933]
[1776814806414,42.39,75969.91,0.98,-0.39982,0.0002,17.8294]
[1776814808361,42.39,75968.26,0.98,-0.40015,0.0002,17.83285]
[1776814812032,42.39,75969.67,0.98,-0.39988,0.0002,17.82997]
[1776814812416,42.39,75971.87,0.98,-0.39944,0.0002,17.8254]
[1776814812875,42.39,75971.87,0.98,-0.39944,0.0002,17.8254]
[1776814812961,42.39,75971.87,0.98,-0.39944,0.0002,17.8254]
[1776814813000,42.39,75971.87,0.98,-0.39944,0.0002,17.8254]
[1776814813238,42.39,75971.87,0.98,-0.39944,0.0002,17.8254]
[1776814813462,42.39,75971.87,0.98,-0.39944,0.0002,17.8254]
[1776814813470,42.39,75979.27,0.98,-0.39798,0.0002,17.80986]
[1776814813672,42.39,75979.27,0.98,-0.39798,0.0002,17.80986]
[1776814813734,42.39,75979.27,0.98,-0.39798,0.0002,17.80986]
[1776814813872,42.39,75979.27,0.98,-0.39798,0.0002,17.80986]
[1776814813959,42.39,75979.27,0.98,-0.39798,0.0002,17.80986]
[1776814814076,42.39,75979.27,0.98,-0.39798,0.0002,17.80986]
[1776814814140,42.39,75979.27,0.98,-0.39798,0.0002,17.80986]
[1776814814285,42.39,75979.27,0.98,-0.39798,0.0002,17.80986]
[1776814814346,42.39,75979.27,0.98,-0.39798,0.0002,17.80986]
[1776814814386,42.39,75980.77,0.98,-0.39769,0.0002,17.80669]
[1776814814493,42.39,75980.77,0.98,-0.39769,0.0002,17.80669]
[1776814814520,42.39,75980.77,0.98,-0.39769,0.0002,17.80669]
[1776814814528,42.39,75980.77,0.98,-0.39769,0.0002,17.80669]
[1776814814539,42.39,75980.77,0.98,-0.39769,0.0002,17.80669]
[1776814815036,42.4,75980.77,0.98,-0.39769,0.0002,17.80672]
[1776814815884,42.4,75980.77,0.98,-0.39769,0.0002,17.80672]
[1776814816404,42.4,75980.72,0.98,-0.3977,0.0002,17.80686]
[1776814817317,42.4,75980.72,0.98,-0.3977,0.0002,17.80686]
[1776814817388,42.4,75980.82,0.98,-0.39769,0.0002,17.80667]
[1776814821474,42.4,75972.07,0.98,-0.39942,0.0002,17.82522]
[1776814822475,42.4,75967.06,0.98,-0.40042,0.0002,17.83565]
[1776814824476,42.41,75964.08,0.98,-0.40101,0.0002,17.84185]
[1776814826113,42.41,75962.45,0.98,-0.40133,0.0002,17.84519]
[1776814826124,42.41,75962.45,0.98,-0.40133,0.0002,17.84519]
[1776814826422,42.41,75961.59,0.98,-0.4015,0.0002,17.84697]
[1776814826561,42.41,75961.59,0.98,-0.4015,0.0002,17.84697]
[1776814828357,42.41,75952.62,0.98,-0.40328,0.0002,17.86512]
[1776814831608,42.41,75950.54,0.98,-0.40367,0.0002,17.86443]
[1776814831619,42.41,75950.54,0.98,-0.40367,0.0002,17.86443]
[1776814832347,42.41,75943.63,0.98,-0.40504,0.0002,17.87809]
[1776814835684,42.41,75942.26,0.98,-0.40531,0.0002,17.88077]
[1776814835697,42.41,75942.26,0.98,-0.40531,0.0002,17.88077]
[1776814836398,42.41,75941.93,0.98,-0.40538,0.0002,17.88141]
[1776814841455,42.41,75942.61,0.98,-0.40524,0.0002,17.88005]
[1776814846465,42.41,75944.77,0.98,-0.40481,0.0002,17.87579]
[1776814851474,42.41,75946.09,0.98,-0.40455,0.0002,17.8732]
[1776814856475,42.41,75946.86,0.98,-0.4044,0.0002,17.87169]
[1776814861498,42.41,75948.04,0.98,-0.40416,0.0002,17.86936]
[1776814862105,42.41,75948.44,0.98,-0.40408,0.0002,17.86857]
[1776814862452,42.41,75955.35,0.98,-0.40272,0.0002,17.85477]
[1776814867518,42.41,75960.86,0.98,-0.40163,0.0002,17.84362]
[1776814869469,42.41,75956.09,0.98,-0.40257,0.0002,17.8533]
[1776814869764,42.41,75956.09,0.98,-0.40257,0.0002,17.8533]
[1776814870432,42.41,75956.09,0.98,-0.40257,0.0002,17.8533]
[1776814872055,42.41,75955.62,0.98,-0.40266,0.0002,17.85425]
[1776814872481,42.41,75963.68,0.98,-0.40107,0.0002,17.83787]
[1776814877502,42.41,75964.75,0.98,-0.40086,0.0002,17.83572]
[1776814882504,42.41,75964.2,0.98,-0.40098,0.0002,17.83691]
[1776814887551,42.42,75958.05,0.98,-0.4022,0.0002,17.84952]
[1776814892578,42.42,75953.6,0.98,-0.40306,0.0002,17.85368]
[1776814897578,42.42,75954.73,0.98,-0.40284,0.0002,17.85144]
[1776814902633,42.42,75953.81,0.98,-0.40303,0.0002,17.85333]
[1776814907645,42.42,75953.21,0.98,-0.40315,0.0002,17.85457]
[1776814911309,42.42,75952.43,0.98,-0.40331,0.0002,17.85616]
[1776814911348,42.42,75952.43,0.98,-0.40331,0.0002,17.85616]
[1776814911448,42.43,75953.09,0.98,-0.40318,0.0002,17.85484]
[1776814911619,42.43,75953.09,0.98,-0.40318,0.0002,17.85484]
[1776814911915,42.43,75953.09,0.98,-0.40318,0.0002,17.85484]
[1776814912224,42.43,75946.68,0.98,-0.40445,0.0002,17.86759]
[1776814913278,42.43,75946.68,0.98,-0.40445,0.0002,17.86759]
[1776814913288,42.43,75946.68,0.98,-0.40445,0.0002,17.86759]
[1776814913362,42.43,75946.68,0.98,-0.40445,0.0002,17.86759]
[1776814913465,42.43,75946.68,0.98,-0.40445,0.0002,17.86759]
[1776814913541,42.43,75946.68,0.98,-0.40445,0.0002,17.86759]
[1776814913551,42.43,75934.2,0.98,-0.40692,0.0002,17.89188]
[1776814913684,42.43,75934.2,0.98,-0.40692,0.0002,17.89188]
[1776814913717,42.43,75934.2,0.98,-0.40692,0.0002,17.89188]
[1776814913880,42.43,75934.2,0.98,-0.40692,0.0002,17.89188]
[1776814913958,42.43,75934.2,0.98,-0.40692,0.0002,17.89188]
[1776814914084,42.43,75934.2,0.98,-0.40692,0.0002,17.89188]
[1776814914163,42.43,75934.2,0.98,-0.40692,0.0002,17.89188]
[1776814914249,42.43,75934.2,0.98,-0.40692,0.0002,17.89188]
[1776814914292,42.43,75934.2,0.98,-0.40692,0.0002,17.89188]
[1776814914389,42.43,75929.53,0.98,-0.40785,0.0002,17.90079]
[1776814915283,42.43,75929.53,0.98,-0.40785,0.0002,17.90079]
[1776814915450,42.43,75927.12,0.98,-0.40832,0.0002,17.90536]
[1776814917273,42.43,75927.12,0.98,-0.40832,0.0002,17.90535]
[1776814917286,42.43,75927.12,0.98,-0.40832,0.0002,17.90535]
[1776814917471,42.43,75928.81,0.98,-0.40799,0.0002,17.90216]
[1776814920306,42.43,75927.99,0.98,-0.40815,0.0002,17.9037]
[1776814921580,42.42,75923.32,0.98,-0.40908,0.0002,17.91247]
[1776814926581,42.42,75920.64,0.98,-0.40961,0.0002,17.91742]
[1776814931601,42.42,75923.55,0.98,-0.40902,0.0002,17.9119]
[1776814932586,42.42,75928.75,0.98,-0.40798,0.0002,17.90209]
[1776814937597,42.41,75928.13,0.98,-0.4081,0.0002,17.9032]
[1776814942282,42.41,75931.73,0.98,-0.40738,0.0002,17.89631]
[1776814942474,42.41,75933.95,0.98,-0.40694,0.0002,17.89206]
[1776814943543,42.41,75948.06,0.98,-0.40414,0.0002,17.86454]
[1776814945599,42.41,75947.19,0.98,-0.40432,0.0002,17.86629]
[1776814945690,42.41,75947.19,0.98,-0.40432,0.0002,17.86629]
[1776814945769,42.41,75947.19,0.98,-0.40432,0.0002,17.86629]
[1776814945976,42.41,75947.19,0.98,-0.40432,0.0002,17.86629]
[1776814946008,42.41,75947.19,0.98,-0.40432,0.0002,17.86629]
[1776814946202,42.41,75947.19,0.98,-0.40432,0.0002,17.86629]
[1776814946242,42.41,75947.19,0.98,-0.40432,0.0002,17.86629]
[1776814946404,42.41,75947.19,0.98,-0.40432,0.0002,17.86629]
[1776814946426,42.41,75947.19,0.98,-0.40432,0.0002,17.86629]
[1776814946584,42.41,75943.83,0.98,-0.40498,0.0002,17.87291]
[1776814948494,42.41,75938.48,0.98,-0.40604,0.0002,17.88333]
[1776814951640,42.41,75937.17,0.98,-0.4063,0.0002,17.88583]
[1776814951644,42.41,75937.17,0.98,-0.4063,0.0002,17.88583]
[1776814951804,42.41,75937.17,0.98,-0.4063,0.0002,17.88583]
[1776814951854,42.41,75937.46,0.98,-0.40622,0.0002,17.88041]
[1776814952040,42.41,75937.46,0.98,-0.40622,0.0002,17.88041]
[1776814952514,42.41,75995.47,0.98,-0.39476,0.0002,17.76073]
[1776814953016,42.41,75995.47,0.98,-0.39476,0.0002,17.76073]
[1776814953037,42.41,75995.47,0.98,-0.39476,0.0002,17.76073]
[1776814953775,42.41,75995.47,0.98,-0.39476,0.0002,17.76073]
[1776814954690,42.44,76086.2,0.98,-0.37711,0.00019,17.54555]
[1776814954987,42.44,76086.2,0.98,-0.37711,0.00019,17.54555]
[1776814955017,42.44,76086.2,0.98,-0.37711,0.00019,17.54555]
[1776814955215,42.44,76077.81,0.98,-0.37873,0.00019,17.56701]
[1776814955741,42.44,76077.81,0.98,-0.37873,0.00019,17.56701]
[1776814955857,42.44,76077.81,0.98,-0.37873,0.00019,17.56701]
[1776814955878,42.44,76077.81,0.98,-0.37873,0.00019,17.56701]
[1776814956540,42.44,76077.81,0.98,-0.37873,0.00019,17.56701]
[1776814956614,42.44,76076.26,0.98,-0.37904,0.00019,17.57097]
[1776814956690,42.44,76076.26,0.98,-0.37904,0.00019,17.57097]
[1776814956761,42.44,76076.26,0.98,-0.37904,0.00019,17.57097]
[1776814956831,42.44,76076.26,0.98,-0.37904,0.00019,17.57097]
[1776814956933,42.44,76076.26,0.98,-0.37904,0.00019,17.57097]
[1776814957016,42.44,76076.26,0.98,-0.37904,0.00019,17.57097]
[1776814957041,42.44,76076.26,0.98,-0.37904,0.00019,17.57097]
[1776814957156,42.44,76076.26,0.98,-0.37904,0.00019,17.57097]
[1776814957299,42.44,76076.26,0.98,-0.37904,0.00019,17.57097]
[1776814957336,42.44,76076.26,0.98,-0.37904,0.00019,17.57097]
[1776814957351,42.44,76076.26,0.98,-0.37904,0.00019,17.57097]
[1776814957464,42.44,76076.26,0.98,-0.37904,0.00019,17.57097]
[1776814957493,42.44,76076.26,0.98,-0.37904,0.00019,17.57097]
[1776814957509,42.44,76066.82,0.98,-0.38087,0.00019,17.59471]
[1776814958187,42.44,76066.82,0.98,-0.38087,0.00019,17.59471]
[1776814958286,42.44,76052.97,0.98,-0.38357,0.00019,17.62882]
[1776814959080,42.44,76052.97,0.98,-0.38357,0.00019,17.62882]
[1776814960192,42.44,76047.65,0.98,-0.38461,0.0002,17.6417]
[1776814962584,42.44,76037.8,0.98,-0.38653,0.0002,17.66522]
[1776814962779,42.44,76037.8,0.98,-0.38653,0.0002,17.66522]
[1776814962856,42.44,76037.8,0.98,-0.38653,0.0002,17.66522]
[1776814963586,42.44,76029.38,0.98,-0.38818,0.0002,17.68499]
[1776814963925,42.44,76029.38,0.98,-0.38818,0.0002,17.68499]
[1776814964185,42.44,76029.38,0.98,-0.38818,0.0002,17.68499]
[1776814964215,42.44,76029.38,0.98,-0.38818,0.0002,17.68499]
[1776814964445,42.44,76021.83,0.98,-0.38965,0.0002,17.70245]
[1776814965403,42.44,76021.83,0.98,-0.38965,0.0002,17.70245]
[1776814965416,42.44,76021.83,0.98,-0.38965,0.0002,17.70245]
[1776814965547,42.44,76014.2,0.98,-0.39115,0.0002,17.71993]
[1776814968603,42.45,76025.77,0.98,-0.38889,0.0002,17.69352]
[1776814968847,42.45,76025.77,0.98,-0.38889,0.0002,17.69352]
[1776814968890,42.45,76025.77,0.98,-0.38889,0.0002,17.69352]
[1776814969994,42.45,76025.77,0.98,-0.38889,0.0002,17.69352]
[1776814970149,42.45,76025.77,0.98,-0.38889,0.0002,17.69352]
[1776814970235,42.45,76025.77,0.98,-0.38889,0.0002,17.69352]
[1776814970393,42.45,76030.8,0.98,-0.38791,0.0002,17.68184]
[1776814971922,42.45,76030.8,0.98,-0.38791,0.0002,17.68187]
[1776814971928,42.45,76030.8,0.98,-0.38791,0.0002,17.68187]
[1776814972644,42.45,76030.54,0.98,-0.38797,0.0002,17.6825]
[1776814975042,42.45,76032.38,0.98,-0.38761,0.0002,17.67826]
[1776814975545,42.45,76032.38,0.98,-0.38761,0.0002,17.67826]
[1776814975587,42.45,76032.38,0.98,-0.38761,0.0002,17.67826]
[1776814975604,42.45,76032.38,0.98,-0.38761,0.0002,17.67826]
[1776814975617,42.45,76030.94,0.98,-0.38789,0.0002,17.68166]
[1776814976041,42.45,76030.94,0.98,-0.38789,0.0002,17.68166]
[1776814976047,42.45,76030.94,0.98,-0.38789,0.0002,17.68166]
[1776814976184,42.45,76030.94,0.98,-0.38789,0.0002,17.68166]
[1776814976606,42.45,76023.49,0.98,-0.38935,0.0002,17.69899]
[1776814976968,42.45,76023.49,0.98,-0.38935,0.0002,17.69899]
[1776814977245,42.45,76014.82,0.98,-0.39105,0.0002,17.71885]
[1776814979219,42.45,76011.56,0.98,-0.3917,0.0002,17.72627]
[1776814981779,42.46,76012.61,0.98,-0.39149,0.0002,17.72393]
[1776814981840,42.46,76012.61,0.98,-0.39149,0.0002,17.72393]
[1776814981866,42.46,76012.61,0.98,-0.39149,0.0002,17.72393]
[1776814982611,42.46,76021.87,0.98,-0.38968,0.0002,17.70285]
[1776814983537,42.46,76032.39,0.98,-0.38762,0.0002,17.67845]
[1776814985516,42.46,76029.59,0.98,-0.38818,0.0002,17.68506]
[1776814986195,42.46,76029.59,0.98,-0.38818,0.0002,17.68506]
[1776814986197,42.46,76029.59,0.98,-0.38818,0.0002,17.68506]
[1776814986268,42.46,76029.59,0.98,-0.38818,0.0002,17.6851]
[1776814987049,42.46,76029.59,0.98,-0.38818,0.0002,17.6851]
[1776814992311,42.47,76027.18,0.98,-0.38867,0.0002,17.6909]
[1776814992889,42.47,76027.18,0.98,-0.38867,0.0002,17.6909]
[1776814993017,42.47,76027.18,0.98,-0.38867,0.0002,17.6909]
[1776814993052,42.47,76027.18,0.98,-0.38867,0.0002,17.6909]
[1776814993333,42.47,76009.74,0.98,-0.39208,0.0002,17.73074]
[1776814994240,42.47,76009.74,0.98,-0.39208,0.0002,17.73074]
[1776814994394,42.47,76009.74,0.98,-0.39208,0.0002,17.73074]
[1776814994489,42.47,76004.38,0.98,-0.39314,0.0002,17.74276]
[1776814995644,42.47,76003.74,0.98,-0.39327,0.0002,17.7442]
[1776815000154,42.48,76004.51,0.98,-0.39313,0.0002,17.74264]
[1776815000609,42.48,76013.3,0.98,-0.39141,0.0002,17.72298]
[1776815001663,42.48,76018.47,0.98,-0.3904,0.0002,17.71129]
[1776815003537,42.48,76019.37,0.98,-0.39023,0.0002,17.70934]
[1776815004065,42.48,76019.37,0.98,-0.39023,0.0002,17.70934]
[1776815004610,42.48,76030.65,0.98,-0.38803,0.0002,17.68336]
[1776815005146,42.48,76030.65,0.98,-0.38803,0.0002,17.68336]
[1776815005198,42.48,76030.65,0.98,-0.38803,0.0002,17.68336]
[1776815005205,42.48,76030.65,0.98,-0.38803,0.0002,17.68336]
[1776815006831,42.49,76031.96,0.98,-0.38778,0.0002,17.68039]
[1776815008138,42.49,76031.77,0.98,-0.38782,0.0002,17.68088]
[1776815008163,42.49,76031.77,0.98,-0.38782,0.0002,17.68088]
[1776815008421,42.49,76031.77,0.98,-0.38782,0.0002,17.68088]
[1776815008481,42.49,76043.54,0.98,-0.38552,0.00019,17.65306]
[1776815010152,42.49,76043.54,0.98,-0.38552,0.00019,17.65306]
[1776815010368,42.49,76043.54,0.98,-0.38552,0.00019,17.65306]
[1776815010451,42.49,76040.39,0.98,-0.38614,0.0002,17.66056]
[1776815015471,42.49,76037.44,0.98,-0.3867,0.0002,17.66276]
[1776815016049,42.49,76037.44,0.98,-0.3867,0.0002,17.66276]
[1776815016885,42.49,76038.1,0.98,-0.38657,0.0002,17.66123]
[1776815020505,42.5,76043.73,0.98,-0.38548,0.00019,17.64796]
[1776815021466,42.5,76043.73,0.98,-0.38548,0.00019,17.64796]
[1776815021616,42.5,76050.05,0.98,-0.38425,0.00019,17.63282]
[1776815023775,42.5,76053.72,0.98,-0.38354,0.00019,17.62399]
[1776815023827,42.5,76053.72,0.98,-0.38354,0.00019,17.62399]
[1776815026156,42.5,76054.35,0.98,-0.38342,0.00019,17.6225]
[1776815027256,42.5,76054.48,0.98,-0.3834,0.00019,17.62221]
[1776815027698,42.5,76057.83,0.98,-0.38275,0.00019,17.61409]
[1776815028761,42.5,76061.75,0.98,-0.38199,0.00019,17.60447]
[1776815028774,42.5,76061.75,0.98,-0.38199,0.00019,17.60447]
[1776815029675,42.5,76060.45,0.98,-0.38224,0.00019,17.60769]
[1776815030773,42.51,76060.51,0.98,-0.38223,0.00019,17.60762]
[1776815031583,42.51,76060.36,0.98,-0.38226,0.00019,17.60798]
[1776815036624,42.51,76059.65,0.98,-0.38241,0.00019,17.6099]
[1776815041659,42.51,76057.03,0.98,-0.38293,0.00019,17.61646]
[1776815045498,42.52,76057.72,0.98,-0.38281,0.00019,17.61486]
[1776815046696,42.52,76058.15,0.98,-0.38272,0.00019,17.61384]
[1776815047705,42.52,76057.91,0.98,-0.38277,0.00019,17.61448]
[1776815048712,42.52,76072.83,0.98,-0.37988,0.00019,17.57757]
[1776815048833,42.52,76072.83,0.98,-0.37988,0.00019,17.57757]
[1776815048847,42.52,76072.83,0.98,-0.37988,0.00019,17.57757]
[1776815048863,42.52,76072.83,0.98,-0.37988,0.00019,17.57757]
[1776815049067,42.52,76072.83,0.98,-0.37988,0.00019,17.57757]
[1776815049138,42.52,76072.83,0.98,-0.37988,0.00019,17.57757]
[1776815049265,42.52,76072.83,0.98,-0.37988,0.00019,17.57757]
[1776815049294,42.52,76072.83,0.98,-0.37988,0.00019,17.57757]
[1776815049477,42.52,76072.83,0.98,-0.37988,0.00019,17.57757]
[1776815049540,42.52,76072.83,0.98,-0.37988,0.00019,17.57757]
[1776815049686,42.52,76072.83,0.98,-0.37988,0.00019,17.57757]
[1776815049719,42.54,76077.44,0.98,-0.37903,0.00019,17.56656]
[1776815049751,42.54,76077.44,0.98,-0.37903,0.00019,17.56656]
[1776815049898,42.54,76077.44,0.98,-0.37903,0.00019,17.56656]
[1776815049957,42.54,76077.44,0.98,-0.37903,0.00019,17.56656]
[1776815050115,42.54,76077.44,0.98,-0.37903,0.00019,17.56656]
[1776815050167,42.54,76077.44,0.98,-0.37903,0.00019,17.56656]
[1776815050320,42.54,76077.44,0.98,-0.37903,0.00019,17.56656]
[1776815050411,42.54,76077.44,0.98,-0.37903,0.00019,17.56656]
[1776815050424,42.54,76077.44,0.98,-0.37903,0.00019,17.56656]
[1776815050431,42.54,76077.44,0.98,-0.37903,0.00019,17.56656]
[1776815050727,42.54,76084.11,0.98,-0.37774,0.00019,17.5497]
[1776815051880,42.54,76086.82,0.98,-0.37722,0.00019,17.54284]
[1776815052729,42.54,76086.86,0.98,-0.37721,0.00019,17.54274]
[1776815053638,42.54,76080.98,0.98,-0.37836,0.00019,17.55781]
[1776815055182,42.55,76081.92,0.98,-0.37818,0.00019,17.55555]
[1776815055672,42.55,76079.83,0.98,-0.37859,0.00019,17.56085]
[1776815055997,42.55,76079.83,0.98,-0.37859,0.00019,17.56085]
[1776815056066,42.55,76079.58,0.98,-0.37864,0.00019,17.56154]
[1776815057260,42.55,76079.58,0.98,-0.37864,0.00019,17.56154]
[1776815062269,42.56,76080.77,0.98,-0.37843,0.00019,17.5588]
[1776815062452,42.56,76080.77,0.98,-0.37843,0.00019,17.5588]
[1776815067476,42.56,76077.34,0.98,-0.37911,0.00019,17.56774]
[1776815069023,42.57,76077.87,0.98,-0.37902,0.00019,17.56651]
[1776815069168,42.57,76077.87,0.98,-0.37902,0.00019,17.56651]
[1776815069740,42.57,76077.97,0.98,-0.379,0.00019,17.5663]
[1776815070075,42.57,76077.97,0.98,-0.379,0.00019,17.5663]
[1776815070088,42.57,76077.97,0.98,-0.379,0.00019,17.5663]
[1776815070439,42.57,76070.65,0.98,-0.38042,0.00019,17.58471]
[1776815075465,42.57,76071.38,0.98,-0.38026,0.00019,17.5781]
[1776815075495,42.57,76071.38,0.98,-0.38026,0.00019,17.5781]
[1776815080537,42.58,76069.96,0.98,-0.38055,0.00019,17.58183]
[1776815084282,42.58,76070.47,0.98,-0.38046,0.00019,17.58072]
[1776815085788,42.59,76076.27,0.98,-0.37935,0.00019,17.5663]
[1776815086138,42.59,76076.27,0.98,-0.37935,0.00019,17.5663]
[1776815086208,42.59,76076.27,0.98,-0.37935,0.00019,17.5663]
[1776815086312,42.6,76076.21,0.98,-0.3794,0.00019,17.56697]
[1776815086973,42.6,76076.21,0.98,-0.3794,0.00019,17.56697]
[1776815086997,42.6,76076.21,0.98,-0.3794,0.00019,17.56697]
[1776815087009,42.6,76083.76,0.98,-0.37794,0.00019,17.54788]
[1776815092466,42.67,76086.02,0.98,-0.37768,0.00019,17.54478]
[1776815098743,42.7,76086.15,0.98,-0.37772,0.00019,17.54534]
[1776815101079,42.7,76080.2,0.98,-0.37888,0.00019,17.56059]
[1776815102289,42.7,76073.51,0.98,-0.38018,0.00019,17.57737]
[1776815103138,42.7,76081.74,0.98,-0.37859,0.00019,17.55678]
[1776815105687,42.71,76081.74,0.98,-0.37859,0.00019,17.55683]
[1776815105742,42.71,76087.42,0.98,-0.3775,0.00019,17.54248]
[1776815106787,42.71,76087.42,0.98,-0.3775,0.00019,17.54248]
[1776815107201,42.71,76089.81,0.98,-0.37704,0.00019,17.53644]
[1776815107595,42.71,76089.81,0.98,-0.37704,0.00019,17.53644]
[1776815107780,42.71,76102.79,0.98,-0.37455,0.00019,17.50299]
[1776815108826,42.71,76102.79,0.98,-0.37456,0.00019,17.50307]
[1776815109393,42.71,76102.79,0.98,-0.37456,0.00019,17.50307]
[1776815109468,42.71,76102.79,0.98,-0.37456,0.00019,17.50307]
[1776815109650,42.71,76113.26,0.98,-0.37255,0.00019,17.47564]
[1776815110009,42.71,76113.26,0.98,-0.37255,0.00019,17.47564]
[1776815110465,42.71,76113.26,0.98,-0.37255,0.00019,17.47564]
[1776815110723,42.72,76112.78,0.98,-0.37265,0.00019,17.47701]
[1776815111353,42.72,76112.78,0.98,-0.37265,0.00019,17.47701]
[1776815111448,42.72,76112.78,0.98,-0.37265,0.00019,17.47701]
[1776815111546,42.72,76112.78,0.98,-0.37265,0.00019,17.47701]
[1776815111713,42.72,76119.9,0.98,-0.37129,0.00019,17.45816]
[1776815111802,42.72,76119.9,0.98,-0.37129,0.00019,17.45816]
[1776815111919,42.72,76119.9,0.98,-0.37129,0.00019,17.45816]
[1776815112109,42.72,76119.9,0.98,-0.37129,0.00019,17.45816]
[1776815112130,42.72,76119.9,0.98,-0.37129,0.00019,17.45816]
[1776815112520,42.72,76119.9,0.98,-0.37129,0.00019,17.45816]
[1776815112589,42.72,76132.49,0.98,-0.36889,0.00019,17.42419]
[1776815113654,42.72,76127.04,0.98,-0.36993,0.00019,17.43898]
[1776815114384,42.72,76127.04,0.98,-0.36993,0.00019,17.43898]
[1776815116194,42.72,76134.49,0.98,-0.3685,0.00019,17.4187]
[1776815117192,42.72,76139.21,0.98,-0.3676,0.00019,17.40572]
[1776815117831,42.72,76139.21,0.98,-0.3676,0.00019,17.40572]
[1776815117834,42.72,76139.21,0.98,-0.3676,0.00019,17.40572]
[1776815117876,42.72,76139.21,0.98,-0.3676,0.00019,17.40572]
[1776815118197,42.72,76140.12,0.98,-0.36743,0.00019,17.40328]
[1776815119204,42.72,76135.4,0.98,-0.36834,0.00019,17.41632]
[1776815120153,42.72,76135.4,0.98,-0.36834,0.00019,17.41632]
[1776815120402,42.72,76136.54,0.98,-0.36812,0.00019,17.41325]
[1776815122200,42.73,76137.25,0.98,-0.36799,0.00019,17.41137]
[1776815122735,42.73,76137.25,0.98,-0.36799,0.00019,17.41137]
[1776815122780,42.73,76137.25,0.98,-0.36799,0.00019,17.41137]
[1776815122791,42.73,76135.99,0.98,-0.36824,0.00019,17.41496]
[1776815123911,42.73,76135.23,0.98,-0.36839,0.00019,17.41704]
[1776815123919,42.73,76135.23,0.98,-0.36839,0.00019,17.41704]
[1776815123963,42.73,76135.23,0.98,-0.36839,0.00019,17.41704]
[1776815124257,42.73,76135.23,0.98,-0.36839,0.00019,17.41704]
[1776815124584,42.73,76136.37,0.98,-0.36817,0.00019,17.41398]
[1776815125781,42.73,76136.37,0.98,-0.36817,0.00019,17.41398]
[1776815125847,42.73,76136.37,0.98,-0.36818,0.00019,17.41405]
[1776815126256,42.73,76136.37,0.98,-0.36818,0.00019,17.41405]
[1776815126302,42.73,76136.37,0.98,-0.36818,0.00019,17.41405]
[1776815126393,42.73,76144.5,0.98,-0.36663,0.00019,17.39172]
[1776815128840,42.74,76143.96,0.98,-0.36674,0.00019,17.39338]
[1776815129139,42.74,76143.96,0.98,-0.36674,0.00019,17.39338]
[1776815130317,42.74,76144.78,0.98,-0.36659,0.00019,17.39118]
[1776815130345,42.74,76145.42,0.98,-0.36648,0.00019,17.38949]
[1776815132302,42.74,76144.43,0.98,-0.36664,0.00019,17.38734]
[1776815132311,42.74,76144.43,0.98,-0.36664,0.00019,17.38734]
[1776815132375,42.74,76144.43,0.98,-0.36664,0.00019,17.38734]
[1776815132735,42.74,76144.43,0.98,-0.36664,0.00019,17.38734]
[1776815132788,42.75,76144.92,0.98,-0.36655,0.00019,17.38607]
[1776815132924,42.75,76144.92,0.98,-0.36655,0.00019,17.38607]
[1776815133075,42.75,76144.92,0.98,-0.36655,0.00019,17.38607]
[1776815133544,42.75,76144.92,0.98,-0.36655,0.00019,17.38607]
[1776815133573,42.75,76208.97,0.98,-0.35442,0.00019,17.20039]
[1776815133954,42.75,76208.97,0.98,-0.35442,0.00019,17.20039]
[1776815134680,42.75,76208.97,0.98,-0.35442,0.00019,17.20039]
[1776815134780,42.75,76240.23,0.98,-0.34856,0.00019,17.10404]
[1776815135301,42.75,76240.23,0.98,-0.34856,0.00019,17.10404]
[1776815135641,42.75,76232.42,0.98,-0.35003,0.00019,17.12861]
[1776815136192,42.75,76232.42,0.98,-0.35003,0.00019,17.12861]
[1776815136635,42.75,76232.42,0.98,-0.35003,0.00019,17.12861]
[1776815136755,42.75,76224.63,0.98,-0.35149,0.00019,17.15284]
[1776815137706,42.76,76221.9,0.98,-0.35202,0.00019,17.16142]
[1776815138313,42.76,76221.9,0.98,-0.35202,0.00019,17.16142]
[1776815138846,42.76,76217.36,0.98,-0.35288,0.00019,17.17548]
[1776815138884,42.76,76217.36,0.98,-0.35288,0.00019,17.17548]
[1776815139014,42.76,76217.36,0.98,-0.35288,0.00019,17.17548]
[1776815139352,42.79,76217.36,0.98,-0.35296,0.00019,17.17694]
[1776815140543,42.79,76217.36,0.98,-0.35296,0.00019,17.17694]
[1776815140564,42.79,76217.36,0.98,-0.35296,0.00019,17.17694]
[1776815140601,42.79,76217.36,0.98,-0.35296,0.00019,17.17694]
[1776815140725,42.79,76217.36,0.98,-0.35296,0.00019,17.17694]
[1776815140779,42.81,76213.29,0.98,-0.3538,0.00019,17.19065]
[1776815140842,42.81,76213.29,0.98,-0.3538,0.00019,17.19065]
[1776815141365,42.83,76213.94,0.98,-0.35375,0.00019,17.18989]
[1776815142642,42.83,76213.94,0.98,-0.35375,0.00019,17.18989]
[1776815142704,42.84,76225.36,0.98,-0.35161,0.00019,17.15514]
[1776815144882,42.84,76228.82,0.98,-0.35098,0.00019,17.14475]
[1776815145268,42.84,76228.82,0.98,-0.35098,0.00019,17.14475]
[1776815145804,42.84,76228.88,0.98,-0.35098,0.00019,17.14469]
[1776815147734,42.85,76219.66,0.98,-0.35272,0.00019,17.17323]
[1776815148791,42.85,76214.42,0.98,-0.35371,0.00019,17.18931]
[1776815149759,42.87,76209.22,0.98,-0.35476,0.00019,17.20625]
[1776815150371,42.87,76209.22,0.98,-0.35476,0.00019,17.20625]
[1776815150431,42.87,76209.22,0.98,-0.35476,0.00019,17.20625]
[1776815150598,42.87,76209.22,0.98,-0.35476,0.00019,17.20625]
[1776815150696,42.89,76209.55,0.98,-0.35476,0.00019,17.20632]
[1776815151634,42.89,76209.55,0.98,-0.35476,0.00019,17.20632]
[1776815151803,42.9,76207.49,0.98,-0.35515,0.00019,17.2126]
[1776815153825,42.9,76207.49,0.98,-0.35515,0.00019,17.21269]
[1776815154461,42.9,76223.34,0.98,-0.35219,0.00019,17.16481]
[1776815155727,42.9,76223.34,0.98,-0.35219,0.00019,17.16481]
[1776815155797,42.9,76223.34,0.98,-0.35219,0.00019,17.16481]
[1776815155744,42.9,76233.89,0.98,-0.35022,0.00019,17.1324]
[1776815157238,42.9,76234.91,0.98,-0.35003,0.00019,17.12932]
[1776815157262,42.9,76234.91,0.98,-0.35003,0.00019,17.12932]
[1776815157809,42.9,76234.91,0.98,-0.35003,0.00019,17.12932]
[1776815157574,42.9,76242.1,0.98,-0.3487,0.00019,17.10701]
[1776815158773,42.9,76242.1,0.98,-0.3487,0.00019,17.10701]
[1776815158876,42.91,76237.57,0.98,-0.34955,0.00019,17.12123]
[1776815158925,42.91,76237.57,0.98,-0.34955,0.00019,17.12123]
[1776815159630,42.91,76237.65,0.98,-0.34954,0.00019,17.12112]
[1776815160665,42.91,76237.65,0.98,-0.34954,0.00019,17.12112]
[1776815160811,42.91,76239.01,0.98,-0.34929,0.00019,17.11701]
[1776815161915,42.91,76239.01,0.98,-0.34929,0.00019,17.11701]
[1776815161853,42.91,76246.35,0.98,-0.34793,0.00019,17.09416]
[1776815162566,42.91,76246.35,0.98,-0.34793,0.00019,17.09416]
[1776815162665,42.91,76287.82,0.98,-0.34025,0.00018,16.96077]
[1776815162895,42.91,76287.82,0.98,-0.34025,0.00018,16.96077]
[1776815163057,42.91,76287.82,0.98,-0.34025,0.00018,16.96077]
[1776815163181,42.91,76287.82,0.98,-0.34025,0.00018,16.96077]
[1776815163285,42.91,76287.82,0.98,-0.34025,0.00018,16.96077]
[1776815163654,42.91,76287.82,0.98,-0.34025,0.00018,16.96077]
[1776815163737,42.9,76303.17,0.98,-0.33738,0.00018,16.90891]
[1776815164318,42.9,76303.17,0.98,-0.33738,0.00018,16.90891]
[1776815164615,42.9,76303.17,0.98,-0.33738,0.00018,16.90891]
[1776815164633,42.9,76303.17,0.98,-0.33738,0.00018,16.90891]
[1776815164692,42.9,76303.17,0.98,-0.33738,0.00018,16.90891]
[1776815164706,42.9,76303.17,0.98,-0.33738,0.00018,16.90891]
[1776815164782,42.9,76303.17,0.98,-0.33738,0.00018,16.90891]
[1776815164855,42.9,76298.48,0.98,-0.33824,0.00018,16.92462]
[1776815165535,42.9,76298.84,0.98,-0.33818,0.00018,16.92348]
[1776815166542,42.9,76289.61,0.98,-0.33988,0.00018,16.95417]
[1776815167695,42.9,76289.61,0.98,-0.33988,0.00018,16.95417]
[1776815167734,42.9,76282.85,0.98,-0.34113,0.00018,16.97644]
[1776815171579,42.91,76290.52,0.98,-0.33974,0.00018,16.95165]
[1776815172973,42.92,76290.15,0.98,-0.33983,0.00018,16.95323]
[1776815173041,42.92,76290.15,0.98,-0.33983,0.00018,16.95323]
[1776815173761,42.93,76295.92,0.98,-0.3388,0.00018,16.93474]
[1776815174769,42.93,76295.92,0.98,-0.3388,0.00018,16.93474]
[1776815174847,42.93,76295.63,0.98,-0.33885,0.00018,16.93575]
[1776815177377,42.93,76292.67,0.98,-0.3394,0.00018,16.94566]
[1776815177419,42.93,76292.67,0.98,-0.3394,0.00018,16.94566]
[1776815177622,42.93,76292.67,0.98,-0.33941,0.00018,16.9457]
[1776815178553,42.93,76292.67,0.98,-0.33941,0.00018,16.9457]
[1776815178564,42.93,76292.67,0.98,-0.33941,0.00018,16.9457]
[1776815178843,42.93,76287.72,0.98,-0.34032,0.00018,16.96208]
[1776815180408,42.93,76283.93,0.98,-0.34102,0.00018,16.97456]
[1776815180481,42.93,76283.93,0.98,-0.34102,0.00018,16.97456]
[1776815180830,42.93,76288.2,0.98,-0.34023,0.00018,16.96055]
[1776815181787,42.93,76293.88,0.98,-0.33919,0.00018,16.94179]
[1776815181900,42.93,76293.88,0.98,-0.33919,0.00018,16.94179]
[1776815181952,42.93,76293.88,0.98,-0.33919,0.00018,16.94179]
[1776815182068,42.93,76293.88,0.98,-0.33919,0.00018,16.94179]
[1776815182330,42.93,76293.88,0.98,-0.33919,0.00018,16.94179]
[1776815182366,42.93,76293.88,0.98,-0.33919,0.00018,16.94179]
[1776815182668,42.93,76294.54,0.98,-0.33907,0.00018,16.93962]
[1776815183219,42.93,76294.54,0.98,-0.33907,0.00018,16.93962]
[1776815183782,42.93,76294.54,0.98,-0.33907,0.00018,16.93962]
[1776815183891,42.93,76338.29,0.98,-0.33105,0.00018,16.79119]
[1776815184366,42.93,76338.29,0.98,-0.33105,0.00018,16.79119]
[1776815184397,42.93,76338.29,0.98,-0.33105,0.00018,16.79119]
[1776815184673,42.93,76338.09,0.98,-0.33109,0.00018,16.79206]
[1776815185073,42.93,76338.09,0.98,-0.33109,0.00018,16.79206]
[1776815185680,42.94,76341.48,0.98,-0.33049,0.00018,16.78045]
[1776815186687,42.94,76335.57,0.98,-0.33157,0.00018,16.80115]
[1776815187214,42.94,76335.57,0.98,-0.33157,0.00018,16.80115]
[1776815187268,42.94,76335.57,0.98,-0.33157,0.00018,16.80115]
[1776815187280,42.94,76335.57,0.98,-0.33157,0.00018,16.80115]
[1776815187349,42.94,76335.57,0.98,-0.33157,0.00018,16.80115]
[1776815187489,42.94,76335.57,0.98,-0.33157,0.00018,16.80115]
[1776815187565,42.94,76335.57,0.98,-0.33157,0.00018,16.80115]
[1776815187656,42.94,76335.57,0.98,-0.33157,0.00018,16.80115]
[1776815187688,42.94,76335.57,0.98,-0.33157,0.00018,16.80115]
[1776815187737,42.94,76335.57,0.98,-0.33157,0.00018,16.80115]
[1776815187768,42.94,76335.57,0.98,-0.33157,0.00018,16.80115]
[1776815187807,42.94,76335.57,0.98,-0.33157,0.00018,16.80115]
[1776815187866,42.96,76316.2,0.98,-0.33519,0.00018,16.86909]
[1776815188836,42.96,76316.2,0.98,-0.33519,0.00018,16.86909]
[1776815188879,42.97,76302.66,0.98,-0.33769,0.00018,16.91478]
[1776815189001,42.97,76302.66,0.98,-0.33769,0.00018,16.91478]
[1776815189709,42.98,76302.66,0.98,-0.33774,0.00018,16.91577]
[1776815191723,42.98,76295.66,0.98,-0.33899,0.00018,16.93407]
[1776815192180,42.98,76295.66,0.98,-0.33899,0.00018,16.93407]
[1776815192237,42.98,76295.66,0.98,-0.33899,0.00018,16.93407]
[1776815193567,42.98,76296.23,0.98,-0.33889,0.00018,16.93222]
[1776815195733,42.98,76293.77,0.98,-0.33935,0.00018,16.94045]
[1776815195753,42.99,76295.22,0.98,-0.33908,0.00018,16.93569]
[1776815197391,42.99,76295.72,0.98,-0.33899,0.00018,16.93406]
[1776815197453,42.99,76295.72,0.98,-0.33899,0.00018,16.93406]
[1776815197765,42.99,76306.94,0.98,-0.33693,0.00018,16.8967]
[1776815198503,42.99,76306.94,0.98,-0.33693,0.00018,16.8967]
[1776815198516,42.99,76306.94,0.98,-0.33693,0.00018,16.8967]
[1776815198877,42.99,76311.23,0.98,-0.33615,0.00018,16.88236]
[1776815199659,42.99,76311.23,0.98,-0.33615,0.00018,16.88236]
[1776815199668,42.99,76311.23,0.98,-0.33615,0.00018,16.88236]
[1776815199888,42.99,76311.9,0.98,-0.33603,0.00018,16.88018]
[1776815201726,42.99,76311.65,0.98,-0.33608,0.00018,16.8811]
[1776815201803,42.99,76311.65,0.98,-0.33608,0.00018,16.88119]
[1776815202105,42.99,76311.65,0.98,-0.33608,0.00018,16.88119]
[1776815202643,42.99,76311.65,0.98,-0.33608,0.00018,16.88119]
[1776815202813,42.99,76325.07,0.98,-0.33363,0.00018,16.83574]
[1776815203410,42.99,76325.07,0.98,-0.33363,0.00018,16.83574]
[1776815203601,42.99,76325.07,0.98,-0.33363,0.00018,16.83574]
[1776815203640,42.99,76325.07,0.98,-0.33363,0.00018,16.83574]
[1776815203781,42.99,76325.07,0.98,-0.33363,0.00018,16.83574]
[1776815203850,42.99,76325.07,0.98,-0.33363,0.00018,16.83574]
[1776815203863,42.99,76308.88,0.98,-0.3366,0.00018,16.89068]
[1776815204275,42.99,76308.88,0.98,-0.3366,0.00018,16.89068]
[1776815204310,42.99,76308.88,0.98,-0.3366,0.00018,16.89068]
[1776815204386,42.99,76308.88,0.98,-0.3366,0.00018,16.89068]
[1776815204467,42.99,76308.88,0.98,-0.3366,0.00018,16.89068]
[1776815204567,42.99,76308.88,0.98,-0.3366,0.00018,16.89068]
[1776815204688,42.99,76308.88,0.98,-0.3366,0.00018,16.89068]
[1776815204749,42.99,76308.88,0.98,-0.3366,0.00018,16.89068]
[1776815204883,42.99,76308.88,0.98,-0.3366,0.00018,16.89068]
[1776815204816,43.0,76308.97,0.98,-0.33659,0.00018,16.89049]
[1776815204930,43.0,76308.97,0.98,-0.33659,0.00018,16.89049]
[1776815205084,43.0,76308.97,0.98,-0.33659,0.00018,16.89049]
[1776815205148,43.0,76308.97,0.98,-0.33659,0.00018,16.89049]
[1776815205303,43.0,76308.97,0.98,-0.33659,0.00018,16.89049]
[1776815205355,43.0,76308.97,0.98,-0.33659,0.00018,16.89049]
[1776815205514,43.0,76308.97,0.98,-0.33659,0.00018,16.89049]
[1776815205585,43.0,76308.97,0.98,-0.33659,0.00018,16.89049]
[1776815205881,43.0,76325.31,0.98,-0.3336,0.00018,16.83521]
[1776815206063,43.0,76325.31,0.98,-0.3336,0.00018,16.83521]
[1776815207594,43.0,76325.31,0.98,-0.33361,0.00018,16.83531]
[1776815210599,43.0,76323.44,0.98,-0.33397,0.00018,16.84206]
[1776815210615,43.0,76323.44,0.98,-0.33397,0.00018,16.84206]
[1776815210897,43.02,76338.77,0.98,-0.33123,0.00018,16.79058]
[1776815211867,43.02,76338.77,0.98,-0.33124,0.00018,16.79074]
[1776815212882,43.05,76346.6,0.98,-0.32989,0.00018,16.7652]
[1776815214888,43.07,76335.79,0.98,-0.33196,0.00018,16.80463]
[1776815216904,43.08,76342.71,0.98,-0.33071,0.00018,16.78103]
[1776815219923,43.13,76329.98,0.98,-0.3332,0.00018,16.82822]
[1776815220907,43.15,76321.82,0.98,-0.33475,0.00018,16.85718]
[1776815222854,43.15,76330.57,0.98,-0.33317,0.00018,16.82767]
[1776815223575,43.15,76330.57,0.98,-0.33317,0.00018,16.82767]
[1776815223809,43.15,76331.32,0.98,-0.33304,0.00018,16.82524]
[1776815224511,43.15,76331.32,0.98,-0.33304,0.00018,16.82524]
[1776815224792,43.15,76326.21,0.98,-0.33397,0.00018,16.84277]
[1776815225158,43.16,76342.8,0.98,-0.33096,0.00018,16.78606]
[1776815226747,43.16,76339.57,0.98,-0.33156,0.00018,16.79736]
[1776815227857,43.16,76334.52,0.98,-0.33248,0.00018,16.81485]
[1776815228989,43.16,76341.39,0.98,-0.33124,0.00018,16.79138]
[1776815230832,43.16,76341.39,0.98,-0.33124,0.00018,16.79138]
[1776815230924,43.16,76341.39,0.98,-0.33124,0.00018,16.79138]
[1776815231049,43.17,76349.73,0.98,-0.32974,0.00018,16.76284]
[1776815234952,43.24,76352.27,0.98,-0.32954,0.00018,16.75923]
[1776815235818,43.26,76350.08,0.98,-0.33001,0.00018,16.76842]
[1776815236622,43.26,76350.08,0.98,-0.33001,0.00018,16.76842]
[1776815236807,43.26,76350.51,0.98,-0.32994,0.00018,16.76708]
[1776815238750,43.26,76350.34,0.98,-0.32997,0.00018,16.76767]
[1776815238968,43.27,76341.5,0.98,-0.33159,0.00018,16.79848]
[1776815239893,43.27,76333.99,0.98,-0.33296,0.00018,16.82431]
[1776815240654,43.27,76333.99,0.98,-0.33296,0.00018,16.82431]
[1776815240739,43.27,76333.99,0.98,-0.33296,0.00018,16.82431]
[1776815240763,43.27,76333.99,0.98,-0.33296,0.00018,16.82431]
[1776815240819,43.29,76327.98,0.98,-0.33411,0.00018,16.84593]
[1776815241721,43.29,76327.98,0.98,-0.33411,0.00018,16.84593]
[1776815241777,43.29,76327.98,0.98,-0.33411,0.00018,16.84593]
[1776815241807,43.29,76327.98,0.98,-0.33411,0.00018,16.84593]
[1776815242882,43.29,76330.32,0.98,-0.33369,0.00018,16.83811]
[1776815242894,43.29,76330.32,0.98,-0.33369,0.00018,16.83811]
[1776815243654,43.29,76329.5,0.98,-0.33384,0.00018,16.84089]
[1776815243850,43.29,76329.5,0.98,-0.33384,0.00018,16.84089]
[1776815243864,43.29,76329.5,0.98,-0.33384,0.00018,16.84089]
[1776815243933,43.29,76329.5,0.98,-0.33384,0.00018,16.84089]
[1776815243954,43.29,76318.21,0.98,-0.3359,0.00018,16.87911]
[1776815244605,43.3,76324.77,0.98,-0.33471,0.00018,16.85715]
[1776815247956,43.31,76324.34,0.98,-0.33485,0.00018,16.85972]
[1776815247984,43.31,76324.34,0.98,-0.33485,0.00018,16.85972]
[1776815248167,43.33,76323.17,0.98,-0.33511,0.00018,16.86454]
[1776815251039,43.34,76325.99,0.98,-0.33464,0.00018,16.85596]
[1776815251223,43.34,76325.99,0.98,-0.33464,0.00018,16.85596]
[1776815251528,43.34,76325.99,0.98,-0.33464,0.00018,16.85596]
[1776815251548,43.34,76325.99,0.98,-0.33464,0.00018,16.85596]
[1776815251787,43.34,76325.99,0.98,-0.33464,0.00018,16.85596]
[1776815251910,43.34,76325.99,0.98,-0.33464,0.00018,16.85596]
[1776815251895,43.34,76329.72,0.98,-0.33393,0.00018,16.83836]
[1776815252037,43.34,76329.72,0.98,-0.33393,0.00018,16.83836]
[1776815252110,43.34,76329.72,0.98,-0.33393,0.00018,16.83836]
[1776815252251,43.34,76329.72,0.98,-0.33393,0.00018,16.83836]
[1776815252311,43.34,76329.72,0.98,-0.33393,0.00018,16.83836]
[1776815252436,43.34,76329.72,0.98,-0.33393,0.00018,16.83836]
[1776815252533,43.34,76329.72,0.98,-0.33393,0.00018,16.83836]
[1776815252593,43.34,76329.72,0.98,-0.33393,0.00018,16.83836]
[1776815252736,43.34,76329.72,0.98,-0.33393,0.00018,16.83836]
[1776815252748,43.34,76329.72,0.98,-0.33393,0.00018,16.83836]
[1776815252835,43.34,76329.72,0.98,-0.33393,0.00018,16.83836]
[1776815252954,43.34,76329.72,0.98,-0.33393,0.00018,16.83836]
[1776815252936,43.34,76347.26,0.98,-0.33076,0.00018,16.77862]
[1776815253038,43.34,76347.26,0.98,-0.33076,0.00018,16.77862]
[1776815253158,43.34,76347.26,0.98,-0.33076,0.00018,16.77862]
[1776815253262,43.34,76356.18,0.98,-0.32916,0.00018,16.74794]
[1776815255165,43.35,76356.18,0.98,-0.32917,0.00018,16.74813]
[1776815255226,43.35,76356.18,0.98,-0.32917,0.00018,16.74813]
[1776815255268,43.35,76356.18,0.98,-0.32917,0.00018,16.74813]
[1776815255356,43.35,76364.33,0.98,-0.32771,0.00018,16.71986]
[1776815256568,43.35,76364.33,0.98,-0.32771,0.00018,16.71986]
[1776815256609,43.35,76364.33,0.98,-0.32771,0.00018,16.71986]
[1776815256741,43.37,76371.72,0.98,-0.32646,0.00018,16.69557]
[1776815258037,43.4,76371.05,0.98,-0.32667,0.00018,16.69977]
[1776815258115,43.4,76371.05,0.98,-0.32667,0.00018,16.69977]
[1776815258193,43.4,76371.05,0.98,-0.32667,0.00018,16.69977]
[1776815258875,43.42,76367.6,0.98,-0.32737,0.00018,16.71365]
[1776815259044,43.42,76367.6,0.98,-0.32737,0.00018,16.71365]
[1776815259131,43.42,76367.6,0.98,-0.32737,0.00018,16.71365]
[1776815259339,43.42,76367.6,0.98,-0.32737,0.00018,16.71365]
[1776815259835,43.45,76358.24,0.98,-0.32915,0.00018,16.74832]
[1776815260173,43.45,76358.24,0.98,-0.32915,0.00018,16.74832]
[1776815260936,43.45,76351.0,0.98,-0.33047,0.00018,16.77348]
[1776815262939,43.46,76343.89,0.98,-0.33176,0.00018,16.79814]
[1776815266938,43.46,76342.57,0.98,-0.33202,0.00018,16.80302]
[1776815267063,43.46,76343.22,0.98,-0.33191,0.00018,16.80093]
[1776815267121,43.46,76343.22,0.98,-0.33191,0.00018,16.80093]
[1776815267840,43.46,76343.22,0.98,-0.33191,0.00018,16.80093]
[1776815267942,43.47,76343.01,0.98,-0.33195,0.00018,16.80177]
[1776815268231,43.47,76343.01,0.98,-0.33195,0.00018,16.80177]
[1776815270693,43.47,76340.91,0.98,-0.33234,0.00018,16.80916]
[1776815273899,43.48,76340.7,0.98,-0.3324,0.00018,16.81023]
[1776815274463,43.48,76341.17,0.98,-0.33232,0.00018,16.80875]
[1776815274700,43.48,76347.22,0.98,-0.33124,0.00018,16.78822]
[1776815276802,43.48,76347.22,0.98,-0.33124,0.00018,16.78836]
[1776815276854,43.48,76354.04,0.98,-0.33002,0.00018,16.76509]
[1776815277047,43.48,76354.04,0.98,-0.33002,0.00018,16.76509]
[1776815277899,43.48,76365.43,0.98,-0.32798,0.00018,16.72581]
[1776815278114,43.48,76365.43,0.98,-0.32798,0.00018,16.72581]
[1776815278324,43.48,76365.43,0.98,-0.32798,0.00018,16.72581]
[1776815278412,43.48,76365.43,0.98,-0.32798,0.00018,16.72581]
[1776815278669,43.48,76365.43,0.98,-0.32798,0.00018,16.72581]
[1776815278679,43.48,76365.43,0.98,-0.32798,0.00018,16.72581]
[1776815278758,43.5,76371.72,0.98,-0.32692,0.00018,16.7051]
[1776815279428,43.5,76371.72,0.98,-0.32692,0.00018,16.7051]
[1776815280380,43.52,76374.63,0.98,-0.32646,0.00018,16.69633]
[1776815282037,43.56,76381.93,0.98,-0.3253,0.00018,16.6737]
[1776815284451,43.61,76388.05,0.98,-0.32437,0.00018,16.65535]
[1776815288947,43.7,76388.03,0.98,-0.32469,0.00018,16.66211]
[1776815289104,43.72,76390.12,0.98,-0.32439,0.00018,16.6563]
[1776815289425,43.72,76383.72,0.98,-0.32554,0.00018,16.67897]
[1776815290541,43.72,76383.72,0.98,-0.32554,0.00018,16.67897]
[1776815290609,43.72,76383.72,0.98,-0.32554,0.00018,16.67897]
[1776815293605,43.73,76381.67,0.98,-0.32593,0.00018,16.68674]
[1776815293708,43.73,76381.67,0.98,-0.32593,0.00018,16.68674]
[1776815293802,43.73,76376.55,0.98,-0.32685,0.00018,16.7048]
[1776815295932,43.73,76371.66,0.98,-0.32773,0.00018,16.72196]
[1776815295976,43.74,76369.78,0.98,-0.32807,0.00018,16.72863]
[1776815297008,43.74,76363.97,0.98,-0.32912,0.00018,16.74882]
[1776815298384,43.76,76363.25,0.98,-0.32931,0.00018,16.75259]
[1776815298655,43.76,76363.25,0.98,-0.32931,0.00018,16.75259]
[1776815298721,43.77,76363.71,0.98,-0.32929,0.00018,16.75225]
[1776815299067,43.77,76363.71,0.98,-0.32929,0.00018,16.75225]
[1776815299074,43.77,76363.71,0.98,-0.32929,0.00018,16.75225]
[1776815299144,43.77,76363.71,0.98,-0.32929,0.00018,16.75225]
[1776815299299,43.77,76363.71,0.98,-0.32929,0.00018,16.75225]
[1776815299913,43.79,76355.19,0.98,-0.33087,0.00018,16.78257]
[1776815300411,43.79,76355.19,0.98,-0.33087,0.00018,16.78257]
[1776815301248,43.79,76351.72,0.98,-0.33149,0.00018,16.79444]
[1776815301939,43.79,76351.72,0.98,-0.33149,0.00018,16.79444]
[1776815301946,43.79,76351.72,0.98,-0.33149,0.00018,16.79444]
[1776815301951,43.79,76351.72,0.98,-0.33149,0.00018,16.79444]
[1776815302007,43.79,76349.3,0.98,-0.33193,0.00018,16.80272]
[1776815303522,43.79,76349.3,0.98,-0.33194,0.00018,16.8028]
[1776815303544,43.79,76349.3,0.98,-0.33194,0.00018,16.8028]
[1776815303561,43.79,76349.3,0.98,-0.33194,0.00018,16.8028]
[1776815303580,43.79,76349.3,0.98,-0.33194,0.00018,16.8028]
[1776815303752,43.79,76349.3,0.98,-0.33194,0.00018,16.8028]
[1776815303756,43.8,76347.99,0.98,-0.33217,0.00018,16.8073]
[1776815306814,43.8,76346.72,0.98,-0.33241,0.00018,16.81172]
[1776815307001,43.8,76348.31,0.98,-0.33213,0.00018,16.80642]
[1776815312570,43.8,76348.55,0.98,-0.33207,0.00018,16.8009]
[1776815315971,43.81,76348.02,0.98,-0.33217,0.00018,16.80283]
[1776815316030,43.81,76341.25,0.98,-0.33338,0.00018,16.82568]
[1776815316176,43.81,76341.25,0.98,-0.33338,0.00018,16.82568]
[1776815316821,43.81,76341.25,0.98,-0.33338,0.00018,16.82568]
[1776815316885,43.81,76341.25,0.98,-0.33338,0.00018,16.82568]
[1776815317029,43.81,76341.25,0.98,-0.33338,0.00018,16.82568]
[1776815317009,43.81,76328.55,0.98,-0.33567,0.00018,16.86806]
[1776815317065,43.81,76328.55,0.98,-0.33567,0.00018,16.86806]
[1776815317247,43.81,76328.55,0.98,-0.33567,0.00018,16.86806]
[1776815317306,43.81,76328.55,0.98,-0.33567,0.00018,16.86806]
[1776815317486,43.81,76328.55,0.98,-0.33567,0.00018,16.86806]
[1776815317545,43.81,76328.55,0.98,-0.33567,0.00018,16.86806]
[1776815317697,43.81,76328.55,0.98,-0.33567,0.00018,16.86806]
[1776815317774,43.81,76328.55,0.98,-0.33567,0.00018,16.86806]
[1776815317893,43.81,76328.55,0.98,-0.33567,0.00018,16.86806]
[1776815317991,43.81,76324.73,0.98,-0.33636,0.00018,16.88072]
[1776815319379,43.81,76324.73,0.98,-0.33636,0.00018,16.8808]
[1776815319618,43.81,76324.43,0.98,-0.33642,0.00018,16.88186]
[1776815320876,43.81,76324.43,0.98,-0.33642,0.00018,16.88186]
[1776815320935,43.81,76325.0,0.98,-0.33632,0.00018,16.88005]
[1776815325963,43.82,76326.3,0.98,-0.3361,0.00018,16.87605]
[1776815330980,43.82,76324.78,0.98,-0.33638,0.00018,16.88116]
[1776815331233,43.82,76325.87,0.98,-0.33618,0.00018,16.87757]
[1776815331941,43.82,76336.7,0.98,-0.33424,0.00018,16.84163]
[1776815333047,43.82,76342.99,0.98,-0.33311,0.00018,16.82059]
[1776815333097,43.82,76342.99,0.98,-0.33311,0.00018,16.82059]
[1776815333997,43.82,76346.85,0.98,-0.33242,0.00018,16.80764]
[1776815336238,43.82,76350.6,0.98,-0.33175,0.00018,16.79509]
[1776815336883,43.82,76355.72,0.98,-0.33084,0.00018,16.7778]
[1776815338952,43.82,76355.45,0.98,-0.3309,0.00018,16.77881]
[1776815339046,43.82,76355.45,0.98,-0.3309,0.00018,16.77881]
[1776815339053,43.82,76363.06,0.98,-0.32954,0.00018,16.75294]
[1776815339386,43.82,76363.06,0.98,-0.32954,0.00018,16.75294]
[1776815339922,43.83,76377.98,0.98,-0.32689,0.00018,16.70159]
[1776815340422,43.83,76377.98,0.98,-0.32689,0.00018,16.70159]
[1776815340458,43.83,76377.98,0.98,-0.32689,0.00018,16.70159]
[1776815341087,43.83,76378.54,0.98,-0.32679,0.00018,16.69975]
[1776815341106,43.83,76378.54,0.98,-0.32679,0.00018,16.69975]
[1776815341155,43.83,76378.54,0.98,-0.32679,0.00018,16.69975]
[1776815341316,43.83,76378.54,0.98,-0.32679,0.00018,16.69975]
[1776815341393,43.83,76378.54,0.98,-0.32679,0.00018,16.69975]
[1776815341473,43.83,76378.54,0.98,-0.32679,0.00018,16.69975]
[1776815342026,43.83,76372.86,0.98,-0.32781,0.00018,16.7196]
[1776815342224,43.83,76372.86,0.98,-0.32781,0.00018,16.7196]
[1776815342283,43.83,76372.86,0.98,-0.32781,0.00018,16.7196]
[1776815342938,43.83,76355.46,0.98,-0.33092,0.00018,16.7794]
[1776815343904,43.83,76346.8,0.98,-0.33248,0.00018,16.80884]
[1776815344625,43.84,76346.8,0.98,-0.33249,0.00018,16.80894]
[1776815347048,43.84,76333.58,0.98,-0.33486,0.00018,16.85331]
[1776815348050,43.84,76333.58,0.98,-0.33486,0.00018,16.85331]
[1776815348096,43.84,76333.58,0.98,-0.33487,0.00018,16.85336]
[1776815348826,43.84,76330.59,0.98,-0.3354,0.00018,16.86331]
[1776815352678,43.84,76328.7,0.98,-0.33575,0.00018,16.86963]
[1776815352702,43.84,76328.7,0.98,-0.33575,0.00018,16.86963]
[1776815352854,43.84,76330.12,0.98,-0.33549,0.00018,16.86495]
[1776815353950,43.84,76324.86,0.98,-0.33644,0.00018,16.88234]
[1776815358069,43.84,76325.8,0.98,-0.33627,0.00018,16.87927]
[1776815358895,43.84,76324.73,0.98,-0.33647,0.00018,16.88281]
[1776815363930,43.84,76325.14,0.98,-0.33639,0.00018,16.88148]
[1776815366697,43.84,76322.99,0.98,-0.33678,0.00018,16.88856]
[1776815367032,43.84,76321.63,0.98,-0.33702,0.00018,16.89303]
[1776815368964,43.84,76316.41,0.98,-0.33796,0.00018,16.9101]
[1776815374000,43.84,76315.86,0.98,-0.33802,0.00018,16.90671]
[1776815379038,43.84,76312.59,0.98,-0.33861,0.00018,16.91726]
[1776815384074,43.84,76310.28,0.98,-0.33902,0.00018,16.92464]
[1776815385153,43.84,76310.16,0.98,-0.33904,0.00018,16.92499]
[1776815386087,43.84,76311.05,0.98,-0.33887,0.00018,16.92207]
[1776815387099,43.84,76322.16,0.98,-0.33687,0.00018,16.88575]
[1776815392108,43.83,76321.11,0.98,-0.33706,0.00018,16.88918]
[1776815393457,43.83,76320.79,0.98,-0.33711,0.00018,16.89022]
[1776815393490,43.83,76320.79,0.98,-0.33711,0.00018,16.89022]
[1776815393763,43.83,76320.79,0.98,-0.33711,0.00018,16.89022]
[1776815393806,43.83,76320.79,0.98,-0.33711,0.00018,16.89022]
[1776815393911,43.83,76320.79,0.98,-0.33711,0.00018,16.89022]
[1776815394005,43.83,76320.46,0.98,-0.33717,0.00018,16.89129]
[1776815394202,43.83,76320.46,0.98,-0.33717,0.00018,16.89129]
[1776815394406,43.83,76320.46,0.98,-0.33717,0.00018,16.89129]
[1776815394493,43.83,76320.46,0.98,-0.33717,0.00018,16.89129]
[1776815394584,43.83,76320.46,0.98,-0.33717,0.00018,16.89129]
[1776815394601,43.83,76320.46,0.98,-0.33717,0.00018,16.89129]
[1776815394768,43.83,76320.46,0.98,-0.33717,0.00018,16.89129]
[1776815394774,43.83,76320.46,0.98,-0.33717,0.00018,16.89129]
[1776815394862,43.83,76320.46,0.98,-0.33717,0.00018,16.89129]
[1776815394975,43.83,76320.46,0.98,-0.33717,0.00018,16.89129]
[1776815395048,43.83,76320.46,0.98,-0.33717,0.00018,16.89129]
[1776815395052,43.83,76346.19,0.98,-0.33255,0.00018,16.80577]
[1776815395184,43.83,76346.19,0.98,-0.33255,0.00018,16.80577]
[1776815395256,43.83,76346.19,0.98,-0.33255,0.00018,16.80577]
[1776815395387,43.83,76346.19,0.98,-0.33255,0.00018,16.80577]
[1776815395477,43.83,76346.19,0.98,-0.33255,0.00018,16.80577]
[1776815395485,43.83,76346.19,0.98,-0.33255,0.00018,16.80577]
[1776815395495,43.83,76346.19,0.98,-0.33255,0.00018,16.80577]
[1776815395685,43.84,76353.71,0.98,-0.33121,0.00018,16.78041]
[1776815397875,43.84,76361.28,0.98,-0.32986,0.00018,16.75481]
[1776815398292,43.84,76361.28,0.98,-0.32986,0.00018,16.75481]
[1776815399081,43.84,76361.93,0.98,-0.32975,0.00018,16.7527]
[1776815400565,43.84,76359.55,0.98,-0.33018,0.00018,16.76094]
[1776815400594,43.84,76359.55,0.98,-0.33018,0.00018,16.76094]
[1776815401909,43.84,76361.13,0.98,-0.32991,0.00018,16.75565]
[1776815401940,43.84,76361.13,0.98,-0.32991,0.00018,16.75565]
[1776815402035,43.84,76361.67,0.98,-0.32982,0.00018,16.75392]
[1776815402829,43.85,76345.71,0.98,-0.33268,0.00018,16.80815]
[1776815403752,43.85,76340.25,0.98,-0.33366,0.00018,16.82653]
[1776815405892,43.85,76340.25,0.98,-0.33366,0.00018,16.82653]
[1776815405903,43.85,76340.25,0.98,-0.33366,0.00018,16.82653]
[1776815406088,43.85,76340.59,0.98,-0.3336,0.00018,16.82549]
[1776815410485,43.85,76336.95,0.98,-0.33426,0.00018,16.83783]
[1776815411050,43.85,76337.86,0.98,-0.3341,0.00018,16.83483]
[1776815415283,43.85,76335.89,0.98,-0.33446,0.00018,16.84154]
[1776815415765,43.85,76335.89,0.98,-0.33446,0.00018,16.84154]
[1776815415851,43.85,76335.89,0.98,-0.33446,0.00018,16.84154]
[1776815415988,43.85,76335.89,0.98,-0.33446,0.00018,16.84154]
[1776815416072,43.85,76339.6,0.98,-0.3338,0.00018,16.8292]
[1776815416172,43.85,76339.6,0.98,-0.3338,0.00018,16.8292]
[1776815416318,43.85,76339.6,0.98,-0.3338,0.00018,16.8292]
[1776815416469,43.85,76339.6,0.98,-0.3338,0.00018,16.8292]
[1776815416502,43.85,76339.6,0.98,-0.3338,0.00018,16.8292]
[1776815416624,43.85,76339.6,0.98,-0.3338,0.00018,16.8292]
[1776815416704,43.85,76339.6,0.98,-0.3338,0.00018,16.8292]
[1776815416773,43.85,76339.6,0.98,-0.3338,0.00018,16.8292]
[1776815416920,43.85,76339.6,0.98,-0.3338,0.00018,16.8292]
[1776815416958,43.85,76339.6,0.98,-0.3338,0.00018,16.8292]
[1776815417121,43.85,76339.6,0.98,-0.3338,0.00018,16.8292]
[1776815417015,43.85,76355.02,0.98,-0.33104,0.00018,16.7773]
[1776815417270,43.85,76355.02,0.98,-0.33104,0.00018,16.7773]
[1776815417339,43.85,76355.02,0.98,-0.33104,0.00018,16.7773]
[1776815417398,43.85,76355.02,0.98,-0.33104,0.00018,16.7773]
[1776815417554,43.85,76355.02,0.98,-0.33104,0.00018,16.7773]
[1776815417626,43.85,76355.02,0.98,-0.33104,0.00018,16.7773]
[1776815417638,43.85,76355.02,0.98,-0.33104,0.00018,16.7773]
[1776815417862,43.86,76353.16,0.98,-0.33138,0.00018,16.78369]
[1776815418875,43.86,76353.16,0.98,-0.33138,0.00018,16.78369]
[1776815419035,43.86,76352.51,0.98,-0.3315,0.00018,16.78597]
[1776815421009,43.86,76349.36,0.98,-0.33206,0.00018,16.79669]
[1776815421026,43.86,76347.62,0.98,-0.33238,0.00018,16.80262]
[1776815421179,43.86,76347.62,0.98,-0.33238,0.00018,16.80262]
[1776815421334,43.86,76347.61,0.98,-0.33238,0.00018,16.80266]
[1776815422366,43.86,76359.34,0.98,-0.33029,0.00018,16.76305]
[1776815427376,43.87,76352.57,0.98,-0.33152,0.00018,16.7865]
[1776815430763,43.87,76350.52,0.98,-0.33189,0.00018,16.79343]
[1776815431064,43.87,76348.91,0.98,-0.33215,0.00018,16.79394]
[1776815433430,43.87,76351.31,0.98,-0.33173,0.00018,16.78597]
[1776815434094,43.87,76351.74,0.98,-0.33165,0.00018,16.78459]
[1776815435972,43.88,76357.17,0.98,-0.33069,0.00018,16.76634]
[1776815441016,43.88,76361.3,0.98,-0.32997,0.00018,16.75266]
[1776815446016,43.89,76366.21,0.98,-0.32913,0.00018,16.73646]
[1776815451482,43.9,76361.53,0.98,-0.32999,0.00018,16.75316]
[1776815453108,43.9,76356.1,0.98,-0.33097,0.00018,16.77184]
[1776815454093,43.9,76356.1,0.98,-0.33097,0.00018,16.77184]
[1776815454157,43.9,76354.45,0.98,-0.33127,0.00018,16.77752]
[1776815455083,43.91,76349.06,0.98,-0.33224,0.00018,16.79581]
[1776815459101,43.91,76343.76,0.98,-0.3332,0.00018,16.81386]
[1776815464164,43.91,76342.36,0.98,-0.33346,0.00018,16.81881]
[1776815467092,43.92,76336.56,0.98,-0.33451,0.00018,16.83828]
[1776815468062,43.92,76336.56,0.98,-0.33451,0.00018,16.83828]
[1776815468147,43.92,76335.27,0.98,-0.33474,0.00018,16.8426]
[1776815473701,43.92,76333.57,0.98,-0.33506,0.00018,16.8484]
[1776815476721,43.92,76327.78,0.98,-0.3361,0.00018,16.86761]
[1776815481757,43.92,76323.75,0.98,-0.33683,0.00018,16.88091]
[1776815486786,43.92,76325.12,0.98,-0.33658,0.00018,16.87643]
[1776815486797,43.92,76319.74,0.98,-0.33755,0.00018,16.89406]
[1776815492189,43.92,76317.92,0.98,-0.33788,0.00018,16.89996]
[1776815493385,43.92,76317.5,0.98,-0.33791,0.00018,16.8962]
[1776815493568,43.92,76317.5,0.98,-0.33791,0.00018,16.8962]
[1776815494150,43.92,76317.1,0.98,-0.33798,0.00018,16.89749]
[1776815498297,43.92,76317.71,0.98,-0.33787,0.00018,16.89541]
[1776815499133,43.92,76313.61,0.98,-0.33861,0.00018,16.90872]
[1776815500121,43.92,76313.61,0.98,-0.33861,0.00018,16.90872]
[1776815500211,43.92,76313.61,0.98,-0.33861,0.00018,16.90872]
[1776815500142,43.92,76314.36,0.98,-0.33847,0.00018,16.90626]
[1776815500918,43.92,76314.36,0.98,-0.33847,0.00018,16.90626]
[1776815501015,43.92,76314.36,0.98,-0.33847,0.00018,16.90626]
[1776815501116,43.92,76314.36,0.98,-0.33847,0.00018,16.90626]
[1776815501189,43.92,76341.91,0.98,-0.33352,0.00018,16.81543]
[1776815501766,43.92,76341.91,0.98,-0.33352,0.00018,16.81543]
[1776815501973,43.92,76352.25,0.98,-0.33167,0.00018,16.78066]
[1776815502881,43.92,76352.25,0.98,-0.33167,0.00018,16.78066]
[1776815502974,43.92,76352.25,0.98,-0.33167,0.00018,16.78066]
[1776815503219,43.92,76352.25,0.98,-0.33167,0.00018,16.78066]
[1776815503068,43.92,76354.83,0.98,-0.33121,0.00018,16.77197]
[1776815503830,43.92,76354.83,0.98,-0.33121,0.00018,16.77197]
[1776815504148,43.92,76363.36,0.98,-0.32969,0.00018,16.74304]
[1776815504838,43.92,76363.36,0.98,-0.32969,0.00018,16.74304]
[1776815505134,43.92,76370.87,0.98,-0.32836,0.00018,16.71739]
[1776815506209,43.92,76377.77,0.98,-0.32714,0.00018,16.69368]
[1776815507145,43.92,76385.86,0.98,-0.32571,0.00018,16.6657]
[1776815509009,43.92,76384.99,0.98,-0.32587,0.00018,16.66887]
[1776815509024,43.92,76384.99,0.98,-0.32587,0.00018,16.66887]
[1776815509226,43.93,76386.67,0.98,-0.32558,0.00018,16.66316]
[1776815510196,43.93,76393.22,0.98,-0.32442,0.00018,16.64039]
[1776815510441,43.93,76393.22,0.98,-0.32442,0.00018,16.64039]
[1776815510518,43.93,76393.22,0.98,-0.32442,0.00018,16.64039]
[1776815510961,43.93,76393.22,0.98,-0.32443,0.00018,16.64055]
[1776815512588,43.93,76394.21,0.98,-0.32426,0.00018,16.63724]
[1776815512664,43.93,76394.21,0.98,-0.32426,0.00018,16.63724]
[1776815512738,43.93,76394.21,0.98,-0.32426,0.00018,16.63724]
[1776815513313,43.94,76393.69,0.98,-0.32436,0.00018,16.63925]
[1776815514113,43.94,76393.69,0.98,-0.32436,0.00018,16.63925]
[1776815514140,43.94,76393.69,0.98,-0.32436,0.00018,16.63925]
[1776815514687,43.94,76389.88,0.98,-0.32504,0.00018,16.65274]
[1776815514693,43.94,76389.88,0.98,-0.32504,0.00018,16.65274]
[1776815514698,43.94,76389.88,0.98,-0.32504,0.00018,16.65274]
[1776815514708,43.94,76389.88,0.98,-0.32504,0.00018,16.65274]
[1776815515201,43.94,76389.88,0.98,-0.32504,0.00018,16.65274]
[1776815515203,43.94,76383.38,0.98,-0.32621,0.00018,16.67559]
[1776815515739,43.94,76383.38,0.98,-0.32621,0.00018,16.67559]
[1776815517002,43.94,76390.16,0.98,-0.32502,0.00018,16.65226]
[1776815520391,43.95,76394.93,0.98,-0.3242,0.00018,16.63603]
[1776815520428,43.95,76394.93,0.98,-0.3242,0.00018,16.63603]
[1776815520603,43.95,76394.93,0.98,-0.3242,0.00018,16.63603]
[1776815520618,43.95,76394.93,0.98,-0.3242,0.00018,16.63603]
[1776815520713,43.95,76394.93,0.98,-0.3242,0.00018,16.63603]
[1776815521143,43.95,76394.93,0.98,-0.3242,0.00018,16.63603]
[1776815521161,43.95,76419.06,0.98,-0.31995,0.00018,16.55052]
[1776815521533,43.95,76419.06,0.98,-0.31995,0.00018,16.55052]
[1776815521764,43.95,76419.06,0.98,-0.31995,0.00018,16.55052]
[1776815522068,43.96,76417.62,0.98,-0.32022,0.00018,16.55588]
[1776815522259,43.96,76417.62,0.98,-0.32022,0.00018,16.55588]
[1776815522907,43.96,76417.62,0.98,-0.32022,0.00018,16.55588]
[1776815522943,43.96,76417.62,0.98,-0.32022,0.00018,16.55588]
[1776815523041,43.96,76417.62,0.98,-0.32022,0.00018,16.55588]
[1776815523199,43.96,76417.62,0.98,-0.32022,0.00018,16.55588]
[1776815523212,43.96,76417.62,0.98,-0.32022,0.00018,16.55588]
[1776815523050,43.96,76417.62,0.98,-0.32022,0.00018,16.55596]
[1776815523398,43.96,76417.62,0.98,-0.32022,0.00018,16.55596]
[1776815523538,43.96,76417.62,0.98,-0.32022,0.00018,16.55596]
[1776815524094,43.96,76426.75,0.98,-0.31863,0.00018,16.52333]
[1776815526637,43.96,76425.87,0.98,-0.31878,0.00018,16.52654]
[1776815527238,43.96,76424.5,0.98,-0.31902,0.00018,16.53143]
[1776815527808,43.96,76424.5,0.98,-0.31902,0.00018,16.53143]
[1776815528088,43.96,76424.47,0.98,-0.31903,0.00018,16.53167]
[1776815529198,43.96,76397.75,0.98,-0.32375,0.00018,16.62712]
[1776815530162,43.97,76395.66,0.98,-0.32413,0.00018,16.63468]
[1776815531794,43.97,76395.45,0.98,-0.32417,0.00018,16.63559]
[1776815531826,43.97,76395.45,0.98,-0.32417,0.00018,16.63559]
[1776815532119,43.97,76395.45,0.98,-0.32417,0.00018,16.63559]
[1776815532130,43.97,76395.45,0.98,-0.32417,0.00018,16.63559]
[1776815532192,43.97,76396.2,0.98,-0.32405,0.00018,16.63311]
[1776815532734,43.97,76396.2,0.98,-0.32405,0.00018,16.63311]
[1776815532916,43.97,76396.2,0.98,-0.32405,0.00018,16.63311]
[1776815533009,43.97,76396.2,0.98,-0.32405,0.00018,16.63311]
[1776815533222,43.97,76396.2,0.98,-0.32405,0.00018,16.63311]
[1776815533228,43.97,76391.63,0.98,-0.32486,0.00018,16.64928]
[1776815534236,43.98,76386.48,0.98,-0.32578,0.00018,16.66741]
[1776815537147,43.98,76381.57,0.98,-0.32667,0.00018,16.68477]
[1776815537239,43.98,76380.24,0.98,-0.32691,0.00018,16.68951]
[1776815540174,43.99,76386.73,0.98,-0.32578,0.00018,16.66739]
[1776815543245,43.99,76381.04,0.98,-0.32681,0.00018,16.68757]
[1776815546135,44.0,76385.9,0.98,-0.32596,0.00018,16.67098]
[1776815546220,44.0,76386.14,0.98,-0.32592,0.00018,16.67029]
[1776815546435,44.0,76386.14,0.98,-0.32592,0.00018,16.67029]
[1776815546443,44.0,76386.14,0.98,-0.32592,0.00018,16.67029]
[1776815546681,44.0,76386.14,0.98,-0.32592,0.00018,16.67029]
[1776815546965,44.0,76386.14,0.98,-0.32592,0.00018,16.67029]
[1776815546977,44.0,76386.14,0.98,-0.32592,0.00018,16.67029]
[1776815547091,44.0,76386.14,0.98,-0.32592,0.00018,16.67029]
[1776815547189,44.0,76386.14,0.98,-0.32592,0.00018,16.67029]
[1776815547294,44.0,76377.23,0.98,-0.32751,0.00018,16.70128]
[1776815547343,44.0,76377.23,0.98,-0.32751,0.00018,16.70128]
[1776815547371,44.0,76377.23,0.98,-0.32751,0.00018,16.70128]
[1776815547408,44.0,76377.23,0.98,-0.32751,0.00018,16.70128]
[1776815547499,44.0,76377.23,0.98,-0.32751,0.00018,16.70128]
[1776815547555,44.0,76377.23,0.98,-0.32751,0.00018,16.70128]
[1776815547712,44.0,76377.23,0.98,-0.32751,0.00018,16.70128]
[1776815547828,44.0,76377.23,0.98,-0.32751,0.00018,16.70128]
[1776815547912,44.0,76377.23,0.98,-0.32751,0.00018,16.70128]
[1776815547947,44.0,76377.23,0.98,-0.32751,0.00018,16.70128]
[1776815548110,44.0,76377.23,0.98,-0.32751,0.00018,16.70128]
[1776815548154,44.0,76377.23,0.98,-0.32751,0.00018,16.70128]
[1776815548234,44.0,76361.86,0.98,-0.33025,0.00018,16.75401]
[1776815548322,44.0,76361.86,0.98,-0.33025,0.00018,16.75401]
[1776815548365,44.0,76361.86,0.98,-0.33025,0.00018,16.75401]
[1776815548529,44.0,76361.86,0.98,-0.33025,0.00018,16.75401]
[1776815548599,44.0,76361.86,0.98,-0.33025,0.00018,16.75401]
[1776815548744,44.0,76361.86,0.98,-0.33025,0.00018,16.75401]
[1776815549238,44.0,76363.09,0.98,-0.33003,0.00018,16.74991]
[1776815549667,44.0,76363.09,0.98,-0.33003,0.00018,16.74991]
[1776815550026,44.0,76363.09,0.98,-0.33003,0.00018,16.74991]
[1776815550247,44.01,76364.29,0.98,-0.32982,0.00018,16.74592]
[1776815554273,44.01,76357.19,0.98,-0.33106,0.00018,16.76523]
[1776815559634,44.01,76354.15,0.98,-0.33162,0.00018,16.77576]
[1776815562933,44.02,76354.01,0.98,-0.33165,0.00018,16.77643]
[1776815563184,44.02,76353.88,0.98,-0.33168,0.00018,16.777]
[1776815564590,44.02,76350.4,0.98,-0.33231,0.00018,16.78877]
[1776815564632,44.02,76350.4,0.98,-0.33231,0.00018,16.78877]
[1776815564706,44.02,76350.4,0.98,-0.33231,0.00018,16.78877]
[1776815564773,44.02,76348.15,0.98,-0.33271,0.00018,16.79637]
[1776815566095,44.02,76342.14,0.98,-0.33379,0.00018,16.81648]
[1776815567962,44.02,76342.72,0.98,-0.33369,0.00018,16.81458]
[1776815568222,44.02,76342.21,0.98,-0.33378,0.00018,16.81631]
[1776815569954,44.02,76342.96,0.98,-0.33365,0.00018,16.81384]
[1776815570010,44.02,76342.96,0.98,-0.33365,0.00018,16.81384]
[1776815570246,44.02,76342.96,0.98,-0.33365,0.00018,16.81384]
[1776815570280,44.02,76342.96,0.98,-0.33365,0.00018,16.81384]
[1776815570172,44.02,76342.01,0.98,-0.33382,0.00018,16.81703]
[1776815571248,44.02,76340.19,0.98,-0.33414,0.00018,16.8231]
[1776815571927,44.02,76340.19,0.98,-0.33414,0.00018,16.8231]
[1776815572283,44.02,76339.18,0.98,-0.33433,0.00018,16.82648]
[1776815574416,44.02,76332.06,0.98,-0.3356,0.00018,16.85005]
[1776815579092,44.03,76330.97,0.98,-0.33581,0.00018,16.85382]
[1776815579193,44.03,76330.97,0.98,-0.33581,0.00018,16.85382]
[1776815579292,44.03,76333.72,0.98,-0.33531,0.00018,16.84476]
[1776815579969,44.03,76333.72,0.98,-0.33531,0.00018,16.84476]
[1776815581207,44.03,76332.71,0.98,-0.3355,0.00018,16.84809]
[1776815581286,44.03,76333.93,0.98,-0.33528,0.00018,16.84406]
[1776815587285,44.03,76335.4,0.98,-0.33502,0.00018,16.83937]
[1776815588616,44.03,76335.91,0.98,-0.33493,0.00018,16.83777]
[1776815588622,44.03,76335.91,0.98,-0.33493,0.00018,16.83777]
[1776815588639,44.03,76335.91,0.98,-0.33493,0.00018,16.83777]
[1776815589082,44.03,76335.38,0.98,-0.33503,0.00018,16.83956]
[1776815590092,44.03,76335.38,0.98,-0.33503,0.00018,16.83956]
[1776815590134,44.03,76335.38,0.98,-0.33503,0.00018,16.83956]
[1776815590769,44.03,76335.08,0.98,-0.33509,0.00018,16.84059]
[1776815596168,44.03,76333.84,0.98,-0.33532,0.00018,16.84482]
[1776815597399,44.03,76333.64,0.98,-0.33535,0.00018,16.84548]
[1776815597404,44.03,76333.64,0.98,-0.33535,0.00018,16.84548]
[1776815597620,44.03,76333.64,0.98,-0.33535,0.00018,16.84548]
[1776815597717,44.03,76326.78,0.98,-0.33658,0.00018,16.86802]
[1776815604240,44.02,76325.34,0.98,-0.3368,0.00018,16.87202]
[1776815604321,44.02,76325.26,0.98,-0.33682,0.00018,16.87226]
[1776815608653,44.02,76331.08,0.98,-0.33575,0.00018,16.85282]
[1776815613941,44.02,76327.64,0.98,-0.33633,0.00018,16.85899]
[1776815619931,44.02,76328.25,0.98,-0.33622,0.00018,16.85692]
[1776815620775,44.02,76317.97,0.98,-0.33806,0.00018,16.89047]
[1776815627007,44.01,76317.57,0.98,-0.33813,0.00018,16.89157]
[1776815628185,44.01,76323.17,0.98,-0.33712,0.00018,16.87324]
[1776815634239,44.01,76322.07,0.98,-0.33731,0.00018,16.8767]
[1776815638066,44.01,76314.34,0.98,-0.33869,0.00018,16.90162]
[1776815644190,44.0,76313.2,0.98,-0.33888,0.00018,16.90504]
[1776815649939,43.99,76311.63,0.98,-0.33914,0.00018,16.90969]
[1776815651454,43.99,76311.48,0.98,-0.33916,0.00018,16.91012]
[1776815652322,43.99,76310.21,0.98,-0.33939,0.00018,16.91416]
[1776815652975,43.99,76310.21,0.98,-0.33939,0.00018,16.91416]
[1776815653049,43.99,76310.21,0.98,-0.33939,0.00018,16.91416]
[1776815653083,43.99,76310.21,0.98,-0.33939,0.00018,16.91416]
[1776815653190,43.99,76308.96,0.98,-0.33961,0.00018,16.91812]
[1776815653741,43.99,76308.96,0.98,-0.33961,0.00018,16.91812]
[1776815653820,43.99,76308.96,0.98,-0.33961,0.00018,16.91812]
[1776815654197,43.99,76317.85,0.98,-0.338,0.00018,16.88928]
[1776815655328,43.99,76323.35,0.98,-0.33701,0.00018,16.87128]
[1776815657239,43.99,76323.35,0.98,-0.33701,0.00018,16.87124]
[1776815657242,43.99,76323.35,0.98,-0.33701,0.00018,16.87124]
[1776815657311,43.99,76323.35,0.98,-0.33701,0.00018,16.87124]
[1776815657380,43.99,76322.47,0.98,-0.33717,0.00018,16.87408]
[1776815657452,43.99,76322.47,0.98,-0.33717,0.00018,16.87408]
[1776815657488,43.99,76322.47,0.98,-0.33717,0.00018,16.87408]
[1776815657681,43.99,76322.47,0.98,-0.33717,0.00018,16.87408]
[1776815657757,43.99,76322.47,0.98,-0.33717,0.00018,16.87408]
[1776815657881,43.99,76322.47,0.98,-0.33717,0.00018,16.87408]
[1776815657937,43.99,76322.47,0.98,-0.33717,0.00018,16.87408]
[1776815658128,43.99,76322.47,0.98,-0.33717,0.00018,16.87408]
[1776815658171,43.99,76322.47,0.98,-0.33717,0.00018,16.87408]
[1776815658336,43.99,76322.47,0.98,-0.33717,0.00018,16.87408]
[1776815658374,43.99,76322.47,0.98,-0.33717,0.00018,16.87408]
[1776815658230,43.99,76327.6,0.98,-0.33624,0.00018,16.85725]
[1776815658542,43.99,76327.6,0.98,-0.33624,0.00018,16.85725]
[1776815658575,43.99,76327.6,0.98,-0.33624,0.00018,16.85725]
[1776815658586,43.99,76327.6,0.98,-0.33624,0.00018,16.85725]
[1776815659002,43.99,76327.6,0.98,-0.33624,0.00018,16.85721]
[1776815663134,43.99,76332.81,0.98,-0.3353,0.00018,16.83997]
[1776815664484,43.99,76332.81,0.98,-0.3353,0.00018,16.83996]
[1776815665386,43.99,76335.81,0.98,-0.33476,0.00018,16.83003]
[1776815669281,43.99,76334.42,0.98,-0.33502,0.00018,16.83466]
[1776815669377,43.99,76328.71,0.98,-0.33604,0.00018,16.85351]
[1776815671930,43.99,76327.87,0.98,-0.33615,0.00018,16.85116]
[1776815676341,43.99,76318.58,0.98,-0.33782,0.00018,16.88155]
[1776815681375,43.99,76317.85,0.98,-0.33795,0.00018,16.88385]
[1776815686382,43.98,76315.97,0.98,-0.33828,0.00018,16.88985]
[1776815691413,43.98,76318.3,0.98,-0.33785,0.00018,16.88211]
[1776815693313,43.98,76325.68,0.98,-0.33652,0.00018,16.85789]
[1776815695206,43.98,76327.01,0.98,-0.33628,0.00018,16.85349]
[1776815695303,43.98,76329.88,0.98,-0.33577,0.00018,16.84403]
[1776815695525,43.98,76329.88,0.98,-0.33577,0.00018,16.84403]
[1776815695612,43.98,76329.88,0.98,-0.33577,0.00018,16.84403]
[1776815695639,43.98,76329.88,0.98,-0.33577,0.00018,16.84403]
[1776815695858,43.98,76329.88,0.98,-0.33577,0.00018,16.84403]
[1776815696038,43.98,76329.88,0.98,-0.33577,0.00018,16.84403]
[1776815696262,43.98,76329.88,0.98,-0.33577,0.00018,16.84403]
[1776815696355,43.98,76329.88,0.98,-0.33577,0.00018,16.84403]
[1776815696332,43.98,76345.11,0.98,-0.33304,0.00018,16.79344]
[1776815696489,43.98,76345.11,0.98,-0.33304,0.00018,16.79344]
[1776815696573,43.98,76345.11,0.98,-0.33304,0.00018,16.79344]
[1776815696748,43.98,76345.11,0.98,-0.33304,0.00018,16.79344]
[1776815696775,43.98,76345.11,0.98,-0.33304,0.00018,16.79344]
[1776815696965,43.98,76345.11,0.98,-0.33304,0.00018,16.79344]
[1776815697043,43.98,76345.11,0.98,-0.33304,0.00018,16.79344]
[1776815697178,43.98,76345.11,0.98,-0.33304,0.00018,16.79344]
[1776815697254,43.98,76345.11,0.98,-0.33304,0.00018,16.79344]
[1776815697393,43.98,76345.11,0.98,-0.33304,0.00018,16.79344]
[1776815697280,43.98,76345.11,0.98,-0.33304,0.00018,16.79344]
[1776815697436,43.98,76345.11,0.98,-0.33304,0.00018,16.79344]
[1776815697607,43.98,76345.11,0.98,-0.33304,0.00018,16.79344]
[1776815697671,43.98,76345.11,0.98,-0.33304,0.00018,16.79344]
[1776815697698,43.98,76345.11,0.98,-0.33304,0.00018,16.79344]
[1776815698368,43.98,76345.11,0.98,-0.33304,0.00018,16.79344]
[1776815698288,43.98,76350.11,0.98,-0.33214,0.00018,16.7767]
[1776815699295,43.98,76350.12,0.98,-0.33215,0.00018,16.77671]
[1776815700699,43.98,76350.42,0.98,-0.33209,0.00018,16.77575]
[1776815700722,43.98,76350.42,0.98,-0.33209,0.00018,16.77575]
[1776815701465,43.98,76350.82,0.98,-0.33202,0.00018,16.77446]
[1776815702315,43.98,76349.98,0.98,-0.33218,0.00018,16.77734]
[1776815707351,43.99,76341.86,0.98,-0.33364,0.00018,16.80477]
[1776815712387,43.99,76338.25,0.98,-0.33429,0.00018,16.81686]
[1776815715408,43.99,76332.89,0.98,-0.33525,0.00018,16.83464]
[1776815720443,43.99,76329.68,0.98,-0.33583,0.00018,16.84519]
[1776815725477,43.99,76329.94,0.98,-0.33578,0.00018,16.84429]
[1776815730646,43.99,76331.24,0.98,-0.33555,0.00018,16.84005]
[1776815734934,43.99,76329.53,0.98,-0.33583,0.00018,16.84089]
[1776815734948,43.99,76329.53,0.98,-0.33583,0.00018,16.84089]
[1776815734952,43.99,76329.53,0.98,-0.33583,0.00018,16.84089]
[1776815735396,43.99,76329.55,0.98,-0.33584,0.00018,16.84099]
[1776815737379,43.99,76322.23,0.98,-0.33715,0.00018,16.86497]
[1776815737968,43.99,76322.23,0.98,-0.33715,0.00018,16.86497]
[1776815738347,43.99,76322.23,0.98,-0.33715,0.00018,16.86494]
[1776815743962,43.99,76322.41,0.98,-0.33711,0.00018,16.8642]
[1776815747701,43.99,76323.24,0.98,-0.33695,0.00018,16.86135]
[1776815747712,43.99,76323.24,0.98,-0.33695,0.00018,16.86135]
[1776815748023,43.99,76330.99,0.98,-0.33556,0.00018,16.83586]
[1776815749341,43.99,76342.47,0.98,-0.3335,0.00018,16.79775]
[1776815750654,43.99,76346.09,0.98,-0.33286,0.00018,16.78569]
[1776815752583,43.99,76346.8,0.98,-0.33275,0.00018,16.78364]
[1776815753437,44.0,76347.28,0.98,-0.33267,0.00018,16.78232]
[1776815758451,44.01,76345.68,0.98,-0.33301,0.00018,16.78866]
[1776815763504,44.01,76347.21,0.98,-0.33274,0.00018,16.78368]
[1776815768517,44.02,76346.21,0.98,-0.33293,0.00018,16.78715]
[1776815773730,44.03,76341.88,0.98,-0.33374,0.00018,16.80232]
[1776815778782,44.03,76340.88,0.98,-0.33393,0.00018,16.80588]
[1776815784283,44.03,76341.89,0.98,-0.33376,0.00018,16.80275]
[1776815789318,44.04,76338.56,0.98,-0.33436,0.00018,16.81394]
[1776815794099,44.04,76340.34,0.98,-0.334,0.00018,16.8029]
[1776815794423,44.04,76340.63,0.98,-0.33395,0.00018,16.80194]
[1776815797424,44.04,76348.25,0.98,-0.33259,0.00018,16.77655]
[1776815802731,44.04,76345.63,0.98,-0.33307,0.00018,16.78545]
[1776815808652,44.04,76344.62,0.98,-0.33325,0.00018,16.78894]
[1776815813745,44.04,76339.45,0.98,-0.33419,0.00018,16.80633]
[1776815818280,44.05,76334.9,0.98,-0.33501,0.00018,16.82164]
[1776815818513,44.05,76334.86,0.98,-0.33503,0.00018,16.82185]
[1776815823545,44.05,76336.48,0.98,-0.33475,0.00018,16.81679]
[1776815828628,44.06,76332.36,0.98,-0.33551,0.00018,16.83082]
[1776815833660,44.06,76331.8,0.98,-0.33563,0.00018,16.83302]
[1776815838689,44.07,76331.28,0.98,-0.33574,0.00018,16.83508]
[1776815843741,44.07,76330.55,0.98,-0.33589,0.00018,16.83781]
[1776815848818,44.08,76330.31,0.98,-0.33595,0.00018,16.83891]
[1776815853839,44.08,76330.34,0.98,-0.33592,0.00018,16.83401]
[1776815859013,44.09,76329.74,0.98,-0.33604,0.00018,16.83629]
[1776815864062,44.09,76328.81,0.98,-0.33623,0.00018,16.83966]
[1776815869626,44.1,76328.21,0.98,-0.33636,0.00018,16.84204]
[1776815875057,44.11,76328.79,0.98,-0.33627,0.00018,16.84048]
[1776815875594,44.11,76338.71,0.98,-0.3345,0.00018,16.80788]
[1776815878601,44.11,76347.05,0.98,-0.33301,0.00018,16.78027]
[1776815883651,44.11,76346.83,0.98,-0.33306,0.00018,16.78117]
[1776815888729,44.11,76344.57,0.98,-0.33347,0.00018,16.78885]
[1776815893965,44.12,76345.92,0.98,-0.33324,0.00018,16.78448]
[1776815899006,44.12,76344.85,0.98,-0.33343,0.00018,16.78817]
[1776815900638,44.12,76339.55,0.98,-0.33438,0.00018,16.80581]
[1776815906151,44.12,76340.71,0.98,-0.33418,0.00018,16.80205]
[1776815909670,44.12,76346.09,0.98,-0.33322,0.00018,16.78421]
[1776815914768,44.12,76339.62,0.98,-0.33434,0.00018,16.80068]
[1776815919895,44.12,76336.03,0.98,-0.33499,0.00018,16.81269]
[1776815922588,44.13,76343.66,0.98,-0.33363,0.00018,16.78751]
[1776815923861,44.13,76344.03,0.98,-0.33357,0.00018,16.7863]
[1776815924559,44.13,76349.5,0.98,-0.33259,0.00018,16.76808]
[1776815925574,44.13,76356.72,0.98,-0.33131,0.00018,16.74389]
[1776815930601,44.13,76356.95,0.98,-0.33128,0.00018,16.74334]
[1776815934993,44.13,76358.84,0.98,-0.33096,0.00018,16.73729]
[1776815940047,44.14,76357.29,0.98,-0.33125,0.00018,16.74282]
[1776815945062,44.14,76358.62,0.98,-0.33102,0.00018,16.73861]
[1776815946560,44.14,76356.59,0.98,-0.33139,0.00018,16.7455]
[1776815946689,44.14,76356.59,0.98,-0.33139,0.00018,16.7455]
[1776815946777,44.14,76353.87,0.98,-0.33187,0.00018,16.75468]
[1776815946960,44.14,76353.87,0.98,-0.33187,0.00018,16.75468]
[1776815947175,44.14,76353.87,0.98,-0.33187,0.00018,16.75468]
[1776815947369,44.14,76353.87,0.98,-0.33187,0.00018,16.75468]
[1776815947421,44.14,76353.87,0.98,-0.33187,0.00018,16.75468]
[1776815947570,44.14,76353.87,0.98,-0.33187,0.00018,16.75468]
[1776815947626,44.14,76353.87,0.98,-0.33187,0.00018,16.75468]
[1776815947610,44.14,76348.96,0.98,-0.33275,0.00018,16.77115]
[1776815947805,44.14,76348.96,0.98,-0.33275,0.00018,16.77115]
[1776815948043,44.14,76348.96,0.98,-0.33275,0.00018,16.77117]
[1776815948985,44.14,76348.96,0.98,-0.33275,0.00018,16.77117]
[1776815949037,44.14,76348.96,0.98,-0.33275,0.00018,16.77117]
[1776815949555,44.14,76348.96,0.98,-0.33275,0.00018,16.77117]
[1776815949640,44.14,76348.96,0.98,-0.33275,0.00018,16.77117]
[1776815949606,44.15,76347.13,0.98,-0.33308,0.00018,16.7773]
[1776815953292,44.15,76347.34,0.98,-0.33305,0.00018,16.77664]
[1776815955300,44.15,76347.51,0.98,-0.33302,0.00018,16.7761]
[1776815955508,44.15,76345.28,0.98,-0.33341,0.00018,16.78354]
[1776815959468,44.15,76338.15,0.98,-0.33469,0.00018,16.80724]
[1776815965719,44.15,76334.08,0.98,-0.33543,0.00018,16.82091]
[1776815970343,44.16,76340.71,0.98,-0.33426,0.00018,16.79934]
[1776815976414,44.16,76341.83,0.98,-0.33403,0.00018,16.79058]
[1776815979302,44.16,76332.6,0.98,-0.33568,0.00018,16.82107]
[1776815985562,44.16,76331.87,0.98,-0.33583,0.00018,16.82376]
[1776815990975,44.17,76333.43,0.98,-0.33556,0.00018,16.81891]
[1776815991305,44.17,76333.43,0.98,-0.33556,0.00018,16.81891]
[1776815991696,44.17,76326.92,0.98,-0.33673,0.00018,16.84026]
[1776815992861,44.17,76327.3,0.98,-0.33666,0.00018,16.83906]
[1776815992904,44.17,76327.3,0.98,-0.33666,0.00018,16.83906]
[1776815992934,44.17,76327.3,0.98,-0.33666,0.00018,16.83906]
[1776815992964,44.17,76327.3,0.98,-0.33666,0.00018,16.83906]
[1776815992999,44.17,76327.3,0.98,-0.33666,0.00018,16.83906]
[1776815993063,44.17,76327.3,0.98,-0.33666,0.00018,16.83906]
[1776815993123,44.17,76327.3,0.98,-0.33666,0.00018,16.83906]
[1776815993362,44.17,76327.3,0.98,-0.33667,0.00018,16.83912]
[1776815994367,44.17,76333.24,0.98,-0.33561,0.00018,16.81974]
[1776815995471,44.17,76338.48,0.98,-0.33467,0.00018,16.80253]
[1776815998097,44.17,76338.84,0.98,-0.33461,0.00018,16.80138]
[1776815998128,44.17,76338.84,0.98,-0.33461,0.00018,16.80138]
[1776815998132,44.17,76338.84,0.98,-0.33461,0.00018,16.80138]
[1776815998208,44.17,76338.84,0.98,-0.33461,0.00018,16.80138]
[1776815998395,44.17,76338.7,0.98,-0.33463,0.00018,16.80185]
[1776815999488,44.17,76338.7,0.98,-0.33463,0.00018,16.80185]
[1776815999504,44.17,76341.72,0.98,-0.33409,0.00018,16.79187]
[1776816001095,44.17,76341.01,0.98,-0.33422,0.00018,16.79423]
[1776816002593,44.17,76341.21,0.98,-0.33419,0.00018,16.79357]
[1776816002664,44.17,76341.21,0.98,-0.33419,0.00018,16.79357]
[1776816002677,44.17,76368.84,0.98,-0.32927,0.00018,16.70088]
[1776816003470,44.17,76368.84,0.98,-0.32927,0.00018,16.70088]
[1776816003505,44.17,76364.12,0.98,-0.33011,0.00018,16.71696]
[1776816003979,44.17,76364.12,0.98,-0.33011,0.00018,16.71696]
[1776816004444,44.17,76363.57,0.98,-0.33021,0.00018,16.71891]
[1776816005533,44.17,76363.57,0.98,-0.33021,0.00018,16.71891]
[1776816005612,44.17,76363.57,0.98,-0.33021,0.00018,16.71891]
[1776816005690,44.18,76371.62,0.98,-0.32879,0.00018,16.69164]
[1776816007532,44.18,76371.62,0.98,-0.32879,0.00018,16.69174]
[1776816007549,44.18,76371.62,0.98,-0.32879,0.00018,16.69174]
[1776816007571,44.18,76372.42,0.98,-0.32865,0.00018,16.68911]
[1776816013506,44.19,76368.39,0.98,-0.3294,0.00018,16.70347]
[1776816018603,44.19,76370.23,0.98,-0.32909,0.00018,16.6976]
[1776816018650,44.19,76363.21,0.98,-0.33034,0.00018,16.72145]
[1776816022942,44.2,76363.14,0.98,-0.33037,0.00018,16.72201]
[1776816022981,44.2,76363.14,0.98,-0.33037,0.00018,16.72201]
[1776816023825,44.2,76363.4,0.98,-0.33033,0.00018,16.7212]
[1776816023833,44.2,76363.4,0.98,-0.33033,0.00018,16.7212]
[1776816024649,44.2,76363.82,0.98,-0.33026,0.00018,16.71986]
[1776816029682,44.2,76362.88,0.98,-0.33044,0.00018,16.72333]
[1776816031710,44.21,76355.6,0.98,-0.3317,0.00018,16.74279]
[1776816034429,44.21,76351.93,0.98,-0.33235,0.00018,16.75514]
[1776816034472,44.21,76351.93,0.98,-0.33235,0.00018,16.75514]
[1776816034722,44.21,76348.87,0.98,-0.3329,0.00018,16.76537]
[1776816035648,44.21,76348.87,0.98,-0.3329,0.00018,16.76537]
[1776816035791,44.21,76350.26,0.98,-0.33265,0.00018,16.76075]
[1776816039766,44.21,76342.58,0.98,-0.33403,0.00018,16.78632]
[1776816040402,44.21,76342.58,0.98,-0.33403,0.00018,16.78632]
[1776816040505,44.21,76342.58,0.98,-0.33403,0.00018,16.78632]
[1776816042778,44.21,76337.55,0.98,-0.33493,0.00018,16.803]
[1776816043078,44.21,76337.55,0.98,-0.33493,0.00018,16.803]
[1776816043091,44.21,76337.55,0.98,-0.33493,0.00018,16.803]
[1776816043785,44.21,76338.66,0.98,-0.33473,0.00018,16.7994]
[1776816045799,44.21,76354.16,0.98,-0.33197,0.00018,16.74793]
[1776816050806,44.21,76350.88,0.98,-0.33256,0.00018,16.759]
[1776816052863,44.21,76352.36,0.98,-0.3323,0.00018,16.75414]
[1776816052966,44.21,76352.36,0.98,-0.3323,0.00018,16.75414]
[1776816053068,44.21,76346.66,0.98,-0.33332,0.00018,16.77313]
[1776816055452,44.21,76346.86,0.98,-0.33328,0.00018,16.77251]
[1776816055806,44.21,76346.86,0.98,-0.33328,0.00018,16.77251]
[1776816056877,44.21,76352.53,0.98,-0.33227,0.00018,16.75365]
[1776816058891,44.22,76345.09,0.98,-0.3336,0.00018,16.77848]
[1776816063926,44.22,76343.69,0.98,-0.33386,0.00018,16.78321]
[1776816065055,44.22,76343.69,0.98,-0.33386,0.00018,16.78321]
[1776816065730,44.22,76335.99,0.98,-0.33523,0.00018,16.80863]
[1776816070787,44.22,76334.19,0.98,-0.33556,0.00018,16.81464]
[1776816076012,44.22,76336.71,0.98,-0.33512,0.00018,16.80655]
[1776816078729,44.22,76343.0,0.98,-0.334,0.00018,16.78591]
[1776816083760,44.22,76338.28,0.98,-0.33484,0.00018,16.80153]
[1776816087663,44.23,76343.84,0.98,-0.33386,0.00018,16.78332]
[1776816088783,44.23,76350.0,0.98,-0.33276,0.00018,16.76287]
[1776816092792,44.23,76359.25,0.98,-0.33108,0.00018,16.72685]
[1776816096966,44.23,76359.21,0.98,-0.3311,0.00018,16.72717]
[1776816097751,44.23,76363.84,0.98,-0.33028,0.00018,16.71162]
[1776816098786,44.23,76370.25,0.98,-0.32914,0.00018,16.68996]
[1776816103789,44.24,76368.98,0.98,-0.32939,0.00018,16.69459]
[1776816105839,44.24,76360.12,0.98,-0.33097,0.00018,16.72469]
[1776816106836,44.24,76342.35,0.98,-0.33413,0.00018,16.78401]
[1776816107784,44.24,76338.58,0.98,-0.33481,0.00018,16.79645]
[1776816112599,44.24,76348.7,0.98,-0.333,0.00018,16.76299]
[1776816116871,44.24,76354.64,0.98,-0.33195,0.00018,16.74331]
[1776816121890,44.25,76352.0,0.98,-0.33243,0.00018,16.75236]
[1776816123093,44.25,76351.25,0.98,-0.33257,0.00018,16.7549]
[1776816123136,44.25,76351.25,0.98,-0.33257,0.00018,16.7549]
[1776816123862,44.25,76351.25,0.98,-0.33257,0.00018,16.7549]
[1776816123925,44.25,76351.25,0.98,-0.33257,0.00018,16.75493]
[1776816125308,44.25,76355.43,0.98,-0.33183,0.00018,16.741]
[1776816125500,44.25,76355.43,0.98,-0.33183,0.00018,16.741]
[1776816125673,44.25,76355.43,0.98,-0.33183,0.00018,16.741]
[1776816125795,44.25,76355.43,0.98,-0.33183,0.00018,16.741]
[1776816125860,44.25,76370.21,0.98,-0.32921,0.00018,16.6912]
[1776816126041,44.25,76370.21,0.98,-0.32921,0.00018,16.6912]
[1776816126108,44.25,76370.21,0.98,-0.32921,0.00018,16.6912]
[1776816126280,44.25,76370.21,0.98,-0.32921,0.00018,16.6912]
[1776816126351,44.25,76370.21,0.98,-0.32921,0.00018,16.6912]
[1776816126490,44.25,76370.21,0.98,-0.32921,0.00018,16.6912]
[1776816126512,44.25,76375.31,0.98,-0.32831,0.00018,16.6739]
[1776816129232,44.25,76377.67,0.98,-0.3279,0.00018,16.66601]
[1776816129251,44.25,76377.67,0.98,-0.3279,0.00018,16.66601]
[1776816129774,44.25,76386.46,0.98,-0.32635,0.00018,16.63591]
[1776816130282,44.25,76386.46,0.98,-0.32635,0.00018,16.63591]
[1776816130806,44.25,76390.92,0.98,-0.32557,0.00018,16.6206]
[1776816133333,44.26,76392.79,0.98,-0.32525,0.00018,16.61437]
[1776816133800,44.26,76387.58,0.98,-0.32617,0.00018,16.63246]
[1776816138839,44.27,76389.26,0.98,-0.3259,0.00018,16.62713]
[1776816140839,44.27,76396.35,0.98,-0.32466,0.00018,16.6029]
[1776816145863,44.27,76396.14,0.98,-0.3247,0.00018,16.60371]
[1776816148807,44.27,76381.87,0.98,-0.32722,0.00018,16.65306]
[1776816150811,44.27,76381.81,0.98,-0.32724,0.00018,16.65338]
[1776816150904,44.27,76379.73,0.98,-0.32761,0.00018,16.6606]
[1776816150969,44.27,76379.73,0.98,-0.32761,0.00018,16.6606]
[1776816151083,44.27,76379.73,0.98,-0.32761,0.00018,16.6606]
[1776816151130,44.27,76379.73,0.98,-0.32761,0.00018,16.6606]
[1776816151274,44.27,76379.73,0.98,-0.32761,0.00018,16.6606]
[1776816151395,44.27,76379.73,0.98,-0.32761,0.00018,16.6606]
[1776816151476,44.27,76379.73,0.98,-0.32761,0.00018,16.6606]
[1776816151522,44.27,76379.73,0.98,-0.32761,0.00018,16.6606]
[1776816151694,44.27,76379.73,0.98,-0.32761,0.00018,16.6606]
[1776816151767,44.27,76379.73,0.98,-0.32761,0.00018,16.6606]
[1776816151909,44.27,76379.73,0.98,-0.32761,0.00018,16.6606]
[1776816151950,44.28,76360.85,0.98,-0.33092,0.00018,16.71959]
[1776816152146,44.28,76360.85,0.98,-0.33092,0.00018,16.71959]
[1776816152225,44.28,76360.85,0.98,-0.33092,0.00018,16.71959]
[1776816152227,44.28,76360.85,0.98,-0.33092,0.00018,16.71959]
[1776816152334,44.28,76360.85,0.98,-0.33092,0.00018,16.71959]
[1776816152410,44.28,76360.85,0.98,-0.33092,0.00018,16.71959]
[1776816152543,44.28,76360.85,0.98,-0.33092,0.00018,16.71959]
[1776816152585,44.28,76360.85,0.98,-0.33092,0.00018,16.71959]
[1776816152746,44.28,76360.85,0.98,-0.33092,0.00018,16.71959]
[1776816152798,44.28,76360.85,0.98,-0.33092,0.00018,16.71959]
[1776816152818,44.28,76360.85,0.98,-0.33092,0.00018,16.71959]
[1776816152826,44.28,76360.85,0.98,-0.33092,0.00018,16.71959]
[1776816152858,44.28,76350.05,0.98,-0.33285,0.00018,16.75581]
[1776816153787,44.28,76350.05,0.98,-0.33285,0.00018,16.75581]
[1776816153858,44.28,76349.13,0.98,-0.33301,0.00018,16.75891]
[1776816155555,44.28,76349.0,0.98,-0.33304,0.00018,16.75935]
[1776816155898,44.28,76348.04,0.98,-0.33321,0.00018,16.76254]
[1776816160908,44.28,76349.09,0.98,-0.33302,0.00018,16.75906]
[1776816165949,44.28,76346.62,0.98,-0.33346,0.00018,16.76729]
[1776816170776,44.28,76338.41,0.98,-0.33493,0.00018,16.79441]
[1776816174050,44.28,76340.1,0.98,-0.33462,0.00018,16.78881]
[1776816174700,44.28,76340.1,0.98,-0.33462,0.00018,16.78879]
[1776816179700,44.28,76344.14,0.98,-0.3339,0.00018,16.7754]
[1776816185780,44.28,76339.81,0.98,-0.33467,0.00018,16.78962]
[1776816188515,44.28,76339.03,0.98,-0.3348,0.00018,16.79215]
[1776816188653,44.28,76339.03,0.98,-0.3348,0.00018,16.79215]
[1776816188929,44.28,76345.47,0.98,-0.33365,0.00018,16.77087]
[1776816189915,44.27,76351.82,0.98,-0.33252,0.00018,16.74975]
[1776816191890,44.27,76368.14,0.98,-0.32963,0.00018,16.69493]
[1776816193929,44.28,76368.57,0.98,-0.32955,0.00018,16.69359]
[1776816195686,44.28,76368.06,0.98,-0.32965,0.00018,16.69538]
[1776816195711,44.28,76368.06,0.98,-0.32965,0.00018,16.69538]
[1776816195717,44.28,76368.06,0.98,-0.32965,0.00018,16.69538]
[1776816195961,44.28,76361.96,0.98,-0.33073,0.00018,16.71603]
[1776816198158,44.28,76361.3,0.98,-0.33086,0.00018,16.71836]
[1776816198168,44.28,76361.3,0.98,-0.33086,0.00018,16.71836]
[1776816198712,44.28,76361.3,0.98,-0.33086,0.00018,16.71836]
[1776816198875,44.28,76361.3,0.98,-0.33086,0.00018,16.71841]
[1776816203915,44.28,76363.73,0.98,-0.33044,0.00018,16.71043]
[1776816204921,44.28,76372.44,0.98,-0.32889,0.00018,16.68092]
[1776816208982,44.28,76369.94,0.98,-0.32933,0.00018,16.68938]
[1776816209911,44.28,76369.94,0.98,-0.32933,0.00018,16.68938]
[1776816209961,44.28,76382.29,0.98,-0.32714,0.00018,16.64703]
[1776816210001,44.28,76382.29,0.98,-0.32714,0.00018,16.64703]
[1776816210403,44.28,76382.29,0.98,-0.32714,0.00018,16.64703]
[1776816210463,44.28,76382.29,0.98,-0.32714,0.00018,16.64703]
[1776816210598,44.28,76382.29,0.98,-0.32714,0.00018,16.64703]
[1776816210684,44.28,76382.29,0.98,-0.32714,0.00018,16.64703]
[1776816210802,44.28,76382.29,0.98,-0.32714,0.00018,16.64703]
[1776816210862,44.28,76382.29,0.98,-0.32714,0.00018,16.64703]
[1776816210962,44.28,76400.92,0.98,-0.32385,0.00018,16.58254]
[1776816211027,44.28,76400.92,0.98,-0.32385,0.00018,16.58254]
[1776816211073,44.28,76400.92,0.98,-0.32385,0.00018,16.58254]
[1776816211225,44.28,76400.92,0.98,-0.32385,0.00018,16.58254]
[1776816211286,44.28,76400.92,0.98,-0.32385,0.00018,16.58254]
[1776816211432,44.28,76400.92,0.98,-0.32385,0.00018,16.58254]
[1776816211495,44.28,76400.92,0.98,-0.32385,0.00018,16.58254]
[1776816211644,44.28,76400.92,0.98,-0.32385,0.00018,16.58254]
[1776816211699,44.28,76400.92,0.98,-0.32385,0.00018,16.58254]
[1776816211777,44.28,76400.92,0.98,-0.32385,0.00018,16.58254]
[1776816211853,44.28,76400.92,0.98,-0.32385,0.00018,16.58254]
[1776816211971,44.28,76400.92,0.98,-0.32385,0.00018,16.58254]
[1776816211968,44.28,76397.82,0.98,-0.32435,0.00018,16.58802]
[1776816217847,44.27,76397.88,0.98,-0.32431,0.00018,16.58711]
[1776816220420,44.26,76398.44,0.98,-0.32419,0.00018,16.58486]
[1776816220975,44.26,76398.88,0.98,-0.32411,0.00018,16.58325]
[1776816223985,44.26,76396.99,0.98,-0.32444,0.00018,16.58969]
[1776816224041,44.26,76395.23,0.98,-0.32475,0.00018,16.59573]
[1776816230533,44.26,76394.54,0.98,-0.32486,0.00018,16.59791]
[1776816234408,44.26,76400.65,0.98,-0.32378,0.00018,16.57651]
[1776816236415,44.26,76400.78,0.98,-0.32375,0.00018,16.57606]
[1776816236473,44.26,76400.78,0.98,-0.32375,0.00018,16.57606]
[1776816236851,44.26,76400.78,0.98,-0.32375,0.00018,16.57606]
[1776816236875,44.26,76400.78,0.98,-0.32375,0.00018,16.57606]
[1776816236887,44.26,76408.47,0.98,-0.3224,0.00018,16.54909]
[1776816237031,44.26,76408.47,0.98,-0.3224,0.00018,16.54909]
[1776816237113,44.26,76408.47,0.98,-0.3224,0.00018,16.54909]
[1776816237128,44.26,76408.47,0.98,-0.3224,0.00018,16.54909]
[1776816237338,44.26,76408.47,0.98,-0.3224,0.00018,16.54909]
[1776816237530,44.26,76408.47,0.98,-0.3224,0.00018,16.54909]
[1776816237677,44.26,76408.47,0.98,-0.3224,0.00018,16.54909]
[1776816237731,44.26,76408.47,0.98,-0.3224,0.00018,16.54909]
[1776816237802,44.26,76408.47,0.98,-0.3224,0.00018,16.54909]
[1776816237871,44.25,76419.46,0.98,-0.32046,0.00018,16.51005]
[1776816238139,44.25,76419.46,0.98,-0.32046,0.00018,16.51005]
[1776816238192,44.25,76419.46,0.98,-0.32046,0.00018,16.51005]
[1776816238337,44.25,76419.46,0.98,-0.32046,0.00018,16.51005]
[1776816238404,44.25,76419.46,0.98,-0.32046,0.00018,16.51005]
[1776816238548,44.25,76419.46,0.98,-0.32046,0.00018,16.51005]
[1776816238615,44.25,76419.46,0.98,-0.32046,0.00018,16.51005]
[1776816238765,44.25,76419.46,0.98,-0.32046,0.00018,16.51005]
[1776816238795,44.25,76419.46,0.98,-0.32046,0.00018,16.51005]
[1776816238826,44.25,76419.46,0.98,-0.32046,0.00018,16.51005]
[1776816238988,44.25,76428.23,0.98,-0.31892,0.00017,16.47862]
[1776816239870,44.25,76428.23,0.98,-0.31892,0.00017,16.47862]
[1776816239917,44.25,76430.25,0.98,-0.31857,0.00017,16.47128]
[1776816242900,44.25,76422.52,0.98,-0.31991,0.00018,16.49866]
[1776816243868,44.25,76422.52,0.98,-0.31991,0.00018,16.49866]
[1776816243878,44.25,76422.52,0.98,-0.31991,0.00018,16.49866]
[1776816243881,44.25,76422.52,0.98,-0.31991,0.00018,16.49866]
[1776816247077,44.24,76415.93,0.98,-0.32104,0.00018,16.52161]
[1776816248938,44.24,76400.59,0.98,-0.32372,0.00018,16.57536]
[1776816249989,44.24,76395.13,0.98,-0.32468,0.00018,16.59441]
[1776816253376,44.24,76396.15,0.98,-0.3245,0.00018,16.59086]
[1776816253954,44.24,76397.19,0.98,-0.32432,0.00018,16.58723]
[1776816258983,44.24,76397.45,0.98,-0.32427,0.00018,16.58629]
[1776816264217,44.24,76397.82,0.98,-0.32421,0.00018,16.58494]
[1776816269272,44.23,76398.76,0.98,-0.32404,0.00018,16.58158]
[1776816271897,44.23,76391.79,0.98,-0.32522,0.00018,16.60062]
[1776816276910,44.23,76387.72,0.98,-0.32593,0.00018,16.61454]
[1776816277987,44.23,76377.34,0.98,-0.32777,0.00018,16.65024]
[1776816283189,44.24,76374.62,0.98,-0.32827,0.00018,16.65992]
[1776816283258,44.24,76374.62,0.98,-0.32827,0.00018,16.65992]
[1776816288520,44.24,76374.83,0.98,-0.32825,0.00018,16.65961]
[1776816291267,44.24,76373.2,0.98,-0.32855,0.00018,16.6653]
[1776816291722,44.24,76373.2,0.98,-0.32855,0.00018,16.6653]
[1776816291847,44.24,76373.2,0.98,-0.32855,0.00018,16.6653]
[1776816291873,44.24,76342.28,0.98,-0.33405,0.00018,16.76914]
[1776816292450,44.24,76342.28,0.98,-0.33405,0.00018,16.76914]
[1776816292518,44.24,76342.28,0.98,-0.33405,0.00018,16.76914]
[1776816292951,44.25,76338.71,0.98,-0.33469,0.00018,16.78106]
[1776816293090,44.25,76338.71,0.98,-0.33469,0.00018,16.78106]
[1776816293234,44.25,76338.71,0.98,-0.33469,0.00018,16.78106]
[1776816293303,44.25,76338.71,0.98,-0.33469,0.00018,16.78106]
[1776816293362,44.25,76338.71,0.98,-0.33469,0.00018,16.78106]
[1776816293404,44.25,76338.71,0.98,-0.33469,0.00018,16.78106]
[1776816293449,44.25,76338.71,0.98,-0.33469,0.00018,16.78106]
[1776816293738,44.25,76337.4,0.98,-0.33492,0.00018,16.78535]
[1776816299323,44.24,76335.39,0.98,-0.33528,0.00018,16.79186]
[1776816299379,44.24,76335.39,0.98,-0.33528,0.00018,16.79186]
[1776816299450,44.24,76335.39,0.98,-0.33528,0.00018,16.79186]
[1776816299954,44.24,76334.49,0.98,-0.33544,0.00018,16.79479]
[1776816302173,44.24,76331.63,0.98,-0.33595,0.00018,16.80411]
[1776816302233,44.24,76331.63,0.98,-0.33595,0.00018,16.80411]
[1776816302664,44.24,76331.63,0.98,-0.33595,0.00018,16.80411]
[1776816302724,44.24,76332.49,0.98,-0.33579,0.00018,16.80127]
[1776816304661,44.24,76332.49,0.98,-0.33579,0.00018,16.80123]
[1776816304710,44.24,76332.51,0.98,-0.33578,0.00018,16.80114]
[1776816310675,44.24,76331.33,0.98,-0.33599,0.00018,16.80483]
[1776816312005,44.24,76331.33,0.98,-0.33599,0.00018,16.80483]
[1776816312079,44.24,76331.62,0.98,-0.33593,0.00018,16.80385]
[1776816312932,44.24,76346.54,0.98,-0.33327,0.00018,16.75463]
[1776816314707,44.24,76349.92,0.98,-0.33266,0.00018,16.74338]
[1776816315943,44.24,76349.92,0.98,-0.33266,0.00018,16.74338]
[1776816316044,44.24,76343.09,0.98,-0.33388,0.00018,16.76609]
[1776816317512,44.24,76343.09,0.98,-0.33388,0.00018,16.7661]
[1776816319087,44.24,76350.29,0.98,-0.3326,0.00018,16.74219]
[1776816319258,44.24,76350.29,0.98,-0.3326,0.00018,16.74219]
[1776816319988,44.24,76367.18,0.98,-0.3296,0.00018,16.68542]
[1776816321175,44.24,76371.45,0.98,-0.32884,0.00018,16.67092]
[1776816321215,44.24,76371.45,0.98,-0.32884,0.00018,16.67092]
[1776816321243,44.24,76371.45,0.98,-0.32884,0.00018,16.67092]
[1776816321969,44.24,76376.12,0.98,-0.32801,0.00018,16.65504]
[1776816323943,44.24,76381.84,0.98,-0.327,0.00018,16.63543]
[1776816327026,44.24,76376.8,0.98,-0.32789,0.00018,16.65257]
[1776816330988,44.23,76382.12,0.98,-0.32693,0.00018,16.63408]
[1776816336049,44.23,76381.44,0.98,-0.32701,0.00018,16.63108]
[1776816338090,44.23,76394.76,0.98,-0.32464,0.00018,16.58485]
[1776816339362,44.23,76398.95,0.98,-0.3239,0.00018,16.57019]
[1776816339371,44.23,76398.95,0.98,-0.3239,0.00018,16.57019]
[1776816340109,44.23,76398.39,0.98,-0.32399,0.00018,16.57199]
[1776816344538,44.22,76399.07,0.98,-0.32385,0.00018,16.56898]
[1776816344549,44.22,76399.07,0.98,-0.32385,0.00018,16.56898]
[1776816344560,44.22,76399.07,0.98,-0.32385,0.00018,16.56898]
[1776816344702,44.22,76399.07,0.98,-0.32385,0.00018,16.56898]
[1776816345089,44.22,76399.07,0.98,-0.32385,0.00018,16.56898]
[1776816345090,44.22,76399.93,0.98,-0.32369,0.00018,16.56581]
[1776816345162,44.22,76399.93,0.98,-0.32369,0.00018,16.56581]
[1776816349102,44.21,76403.99,0.98,-0.32295,0.00018,16.55109]
[1776816350961,44.2,76420.82,0.98,-0.31997,0.00018,16.49107]
[1776816351967,44.2,76414.84,0.98,-0.32102,0.00018,16.51225]
[1776816354891,44.2,76412.74,0.98,-0.32137,0.00018,16.51946]
[1776816355701,44.2,76409.88,0.98,-0.32187,0.00018,16.52947]
[1776816355829,44.2,76409.88,0.98,-0.32187,0.00018,16.52947]
[1776816355841,44.2,76409.88,0.98,-0.32187,0.00018,16.52947]
[1776816355886,44.2,76409.88,0.98,-0.32187,0.00018,16.52947]
[1776816356036,44.2,76409.88,0.98,-0.32187,0.00018,16.52947]
[1776816356069,44.2,76403.72,0.98,-0.32295,0.00018,16.55106]
[1776816356240,44.2,76403.72,0.98,-0.32295,0.00018,16.55106]
[1776816356347,44.2,76403.72,0.98,-0.32295,0.00018,16.55106]
[1776816356459,44.2,76403.72,0.98,-0.32295,0.00018,16.55106]
[1776816356906,44.2,76403.72,0.98,-0.32295,0.00018,16.55106]
[1776816356967,44.2,76403.72,0.98,-0.32295,0.00018,16.55106]
[1776816357082,44.2,76403.72,0.98,-0.32295,0.00018,16.55106]
[1776816357146,44.2,76403.72,0.98,-0.32295,0.00018,16.55106]
[1776816357288,44.2,76399.48,0.98,-0.32369,0.00018,16.56581]
[1776816358015,44.19,76399.17,0.98,-0.32374,0.00018,16.56677]
[1776816358590,44.19,76399.17,0.98,-0.32374,0.00018,16.56677]
[1776816358615,44.19,76399.17,0.98,-0.32374,0.00018,16.56677]
[1776816359026,44.19,76388.11,0.98,-0.32569,0.00018,16.60514]
[1776816359287,44.19,76388.11,0.98,-0.32569,0.00018,16.60514]
[1776816360042,44.19,76387.42,0.98,-0.32581,0.00018,16.60751]
[1776816364067,44.19,76379.74,0.98,-0.32716,0.00018,16.63395]
[1776816369099,44.19,76377.18,0.98,-0.32762,0.00018,16.6428]
[1776816372121,44.19,76386.11,0.98,-0.32605,0.00018,16.6123]
[1776816377157,44.2,76399.41,0.98,-0.32371,0.00018,16.56615]
[1776816378162,44.2,76401.31,0.98,-0.32338,0.00018,16.55955]
[1776816379080,44.2,76401.31,0.98,-0.32338,0.00018,16.55955]
[1776816379152,44.2,76401.31,0.98,-0.32338,0.00018,16.55955]
[1776816379176,44.2,76400.87,0.98,-0.32345,0.00018,16.56099]
[1776816379392,44.2,76400.87,0.98,-0.32345,0.00018,16.56099]
[1776816380027,44.2,76400.87,0.98,-0.32345,0.00018,16.56099]
[1776816381184,44.19,76407.26,0.98,-0.32231,0.00018,16.53825]
[1776816382741,44.19,76400.3,0.98,-0.32353,0.00018,16.56258]
[1776816385322,44.19,76395.42,0.98,-0.32439,0.00018,16.57973]
[1776816385393,44.19,76395.42,0.98,-0.32439,0.00018,16.57973]
[1776816389319,44.19,76401.02,0.98,-0.3234,0.00018,16.56009]
[1776816395284,44.19,76399.66,0.98,-0.32359,0.00018,16.55931]
[1776816399535,44.18,76400.45,0.98,-0.32343,0.00018,16.55612]
[1776816399634,44.18,76401.43,0.98,-0.32324,0.00018,16.5524]
[1776816403479,44.17,76408.13,0.98,-0.32203,0.00018,16.52823]
[1776816409111,44.17,76407.96,0.98,-0.32206,0.00018,16.52868]
[1776816412606,44.17,76406.8,0.98,-0.32226,0.00018,16.53277]
[1776816413285,44.17,76417.86,0.98,-0.32031,0.00018,16.49342]
[1776816414235,44.16,76426.06,0.98,-0.31886,0.00018,16.46397]
[1776816418278,44.16,76431.39,0.98,-0.31792,0.00018,16.44448]
[1776816418500,44.16,76431.39,0.98,-0.31792,0.00018,16.44448]
[1776816418822,44.16,76431.39,0.98,-0.31792,0.00018,16.44448]
[1776816419218,44.16,76432.13,0.98,-0.31778,0.00018,16.44176]
[1776816419649,44.16,76432.13,0.98,-0.31778,0.00018,16.44176]
[1776816419667,44.16,76432.13,0.98,-0.31778,0.00018,16.44176]
[1776816419687,44.16,76432.13,0.98,-0.31778,0.00018,16.44176]
[1776816419792,44.16,76432.13,0.98,-0.31778,0.00018,16.44176]
[1776816420167,44.16,76438.75,0.98,-0.31662,0.00017,16.41773]
[1776816420357,44.16,76438.75,0.98,-0.31662,0.00017,16.41773]
[1776816420501,44.16,76438.75,0.98,-0.31662,0.00017,16.41773]
[1776816420596,44.16,76438.75,0.98,-0.31662,0.00017,16.41773]
[1776816420687,44.16,76438.75,0.98,-0.31662,0.00017,16.41773]
[1776816420809,44.16,76438.75,0.98,-0.31662,0.00017,16.41773]
[1776816420875,44.16,76438.75,0.98,-0.31662,0.00017,16.41773]
[1776816420998,44.16,76438.75,0.98,-0.31662,0.00017,16.41773]
[1776816421063,44.16,76438.75,0.98,-0.31662,0.00017,16.41773]
[1776816421211,44.16,76438.75,0.98,-0.31662,0.00017,16.41773]
[1776816421277,44.16,76438.75,0.98,-0.31662,0.00017,16.41773]
[1776816421302,44.16,76454.82,0.98,-0.31382,0.00017,16.35893]
[1776816421420,44.16,76454.82,0.98,-0.31382,0.00017,16.35893]
[1776816421493,44.16,76454.82,0.98,-0.31382,0.00017,16.35893]
[1776816421628,44.16,76454.82,0.98,-0.31382,0.00017,16.35893]
[1776816421700,44.16,76454.82,0.98,-0.31382,0.00017,16.35893]
[1776816421850,44.16,76454.82,0.98,-0.31382,0.00017,16.35893]
[1776816421940,44.16,76454.82,0.98,-0.31382,0.00017,16.35893]
[1776816422026,44.16,76454.82,0.98,-0.31382,0.00017,16.35893]
[1776816422091,44.16,76454.82,0.98,-0.31382,0.00017,16.35893]
[1776816422231,44.16,76454.82,0.98,-0.31382,0.00017,16.35893]
[1776816422282,44.16,76445.01,0.98,-0.31553,0.00017,16.39492]
[1776816423162,44.16,76445.01,0.98,-0.31553,0.00017,16.39492]
[1776816423254,44.16,76445.01,0.98,-0.31553,0.00017,16.39492]
[1776816423240,44.16,76438.09,0.98,-0.31674,0.00017,16.4201]
[1776816424188,44.16,76438.09,0.98,-0.31674,0.00017,16.4201]
[1776816427002,44.16,76438.11,0.98,-0.31673,0.00017,16.41991]
[1776816427315,44.16,76437.7,0.98,-0.3168,0.00017,16.42135]
[1776816428209,44.16,76437.7,0.98,-0.3168,0.00017,16.42135]
[1776816429709,44.15,76425.78,0.98,-0.31888,0.00018,16.46423]
[1776816432807,44.15,76427.74,0.98,-0.31853,0.00018,16.45704]
[1776816432897,44.15,76423.09,0.98,-0.31934,0.00018,16.47365]
[1776816437081,44.15,76409.18,0.98,-0.32177,0.00018,16.52283]
[1776816437980,44.15,76403.53,0.98,-0.32276,0.00018,16.54276]
[1776816439940,44.14,76403.53,0.98,-0.32276,0.00018,16.54264]
[1776816439995,44.14,76403.53,0.98,-0.32276,0.00018,16.54264]
[1776816445153,44.14,76400.11,0.98,-0.32334,0.00018,16.55412]
[1776816449052,44.13,76405.62,0.98,-0.32234,0.00018,16.5343]
[1776816453082,44.13,76405.06,0.98,-0.32238,0.00018,16.53062]
[1776816453123,44.13,76405.06,0.98,-0.32238,0.00018,16.53062]
[1776816454211,44.12,76396.05,0.98,-0.32396,0.00018,16.56207]
[1776816459598,44.13,76392.73,0.98,-0.32456,0.00018,16.57392]
[1776816459925,44.13,76392.73,0.98,-0.32456,0.00018,16.57392]
[1776816460021,44.13,76384.3,0.98,-0.32605,0.00018,16.60323]
[1776816465777,44.13,76392.64,0.98,-0.32458,0.00018,16.57437]
[1776816467384,44.13,76394.13,0.98,-0.32432,0.00018,16.56924]
[1776816467487,44.13,76394.13,0.98,-0.32432,0.00018,16.56924]
[1776816468294,44.13,76399.54,0.98,-0.32337,0.00018,16.55035]
[1776816469710,44.13,76400.79,0.98,-0.32315,0.00018,16.54603]
[1776816469962,44.13,76403.15,0.98,-0.32273,0.00018,16.53757]
[1776816471290,44.13,76413.01,0.98,-0.32098,0.00018,16.50251]
[1776816474846,44.12,76406.82,0.98,-0.32205,0.00018,16.52398]
[1776816480105,44.11,76407.46,0.98,-0.32191,0.00018,16.52121]
[1776816480202,44.11,76413.42,0.98,-0.32086,0.00018,16.49993]
[1776816485226,44.11,76410.79,0.98,-0.3213,0.00018,16.50888]
[1776816487061,44.1,76417.18,0.98,-0.32016,0.00018,16.48581]
[1776816488944,44.1,76430.36,0.98,-0.31784,0.00018,16.43823]
[1776816491965,44.1,76434.47,0.98,-0.31711,0.00018,16.42322]
[1776816493234,44.1,76434.47,0.98,-0.31711,0.00018,16.42322]
[1776816493289,44.1,76434.47,0.98,-0.31711,0.00018,16.42322]
[1776816493390,44.1,76434.07,0.98,-0.31718,0.00018,16.42464]
[1776816493830,44.1,76434.07,0.98,-0.31718,0.00018,16.42464]
[1776816493950,44.1,76434.07,0.98,-0.31718,0.00018,16.42464]
[1776816497423,44.1,76434.76,0.98,-0.31705,0.00018,16.42199]
[1776816498126,44.1,76434.76,0.98,-0.31705,0.00018,16.42199]
[1776816498318,44.1,76439.89,0.98,-0.31615,0.00018,16.40329]
[1776816499352,44.1,76447.29,0.98,-0.31486,0.00017,16.37619]
[1776816501290,44.1,76458.41,0.98,-0.31292,0.00017,16.33518]
[1776816502667,44.1,76456.17,0.98,-0.31331,0.00017,16.3435]
[1776816503299,44.1,76455.2,0.98,-0.31348,0.00017,16.34712]
[1776816503850,44.1,76455.2,0.98,-0.31348,0.00017,16.34712]
[1776816504295,44.1,76449.64,0.98,-0.31445,0.00017,16.36764]
[1776816509304,44.1,76450.59,0.98,-0.31429,0.00017,16.3642]
[1776816510431,44.1,76457.08,0.98,-0.31316,0.00017,16.34029]
[1776816515456,44.1,76454.65,0.98,-0.31355,0.00017,16.34424]
[1776816520462,44.1,76457.26,0.98,-0.3131,0.00017,16.33472]
[1776816525502,44.1,76457.99,0.98,-0.31298,0.00017,16.33217]
[1776816528425,44.1,76464.71,0.98,-0.31181,0.00017,16.30732]
[1776816532349,44.11,76470.19,0.98,-0.31087,0.00017,16.28708]
[1776816537361,44.11,76474.05,0.98,-0.31021,0.00017,16.27291]
[1776816538633,44.11,76475.61,0.98,-0.30995,0.00017,16.26722]
[1776816538671,44.11,76475.61,0.98,-0.30995,0.00017,16.26722]
[1776816539293,44.11,76475.61,0.98,-0.30995,0.00017,16.2673]
[1776816542234,44.11,76475.98,0.98,-0.30989,0.00017,16.26607]
[1776816542283,44.11,76475.98,0.98,-0.30989,0.00017,16.26607]
[1776816542351,44.11,76475.98,0.98,-0.30989,0.00017,16.26607]
[1776816542412,44.12,76488.36,0.98,-0.30775,0.00017,16.21945]
[1776816542538,44.12,76488.36,0.98,-0.30775,0.00017,16.21945]
[1776816542728,44.12,76488.36,0.98,-0.30775,0.00017,16.21945]
[1776816542962,44.12,76488.36,0.98,-0.30775,0.00017,16.21945]
[1776816543323,44.12,76488.36,0.98,-0.30776,0.00017,16.21953]
[1776816544424,44.12,76488.36,0.98,-0.30776,0.00017,16.21953]
[1776816545375,44.12,76490.35,0.98,-0.30742,0.00017,16.21211]
[1776816545442,44.12,76491.51,0.98,-0.30722,0.00017,16.20784]
[1776816545465,44.12,76491.51,0.98,-0.30722,0.00017,16.20784]
[1776816548023,44.12,76492.49,0.98,-0.30707,0.00017,16.2044]
[1776816548417,44.12,76498.48,0.98,-0.30604,0.00017,16.18171]
[1776816548592,44.12,76498.48,0.98,-0.30604,0.00017,16.18171]
[1776816548733,44.12,76498.48,0.98,-0.30604,0.00017,16.18171]
[1776816548822,44.12,76498.48,0.98,-0.30604,0.00017,16.18171]
[1776816549015,44.12,76498.48,0.98,-0.30604,0.00017,16.18171]
[1776816549026,44.12,76498.48,0.98,-0.30604,0.00017,16.18171]
[1776816549397,44.12,76498.48,0.98,-0.30604,0.00017,16.18171]
[1776816549446,44.13,76510.11,0.98,-0.30404,0.00017,16.13723]
[1776816549467,44.13,76510.11,0.98,-0.30404,0.00017,16.13723]
[1776816549661,44.13,76510.11,0.98,-0.30404,0.00017,16.13723]
[1776816549707,44.13,76510.11,0.98,-0.30404,0.00017,16.13723]
[1776816549866,44.13,76510.11,0.98,-0.30404,0.00017,16.13723]
[1776816549942,44.13,76510.11,0.98,-0.30404,0.00017,16.13723]
[1776816549949,44.13,76510.11,0.98,-0.30404,0.00017,16.13723]
[1776816550371,44.13,76509.99,0.98,-0.30407,0.00017,16.13787]
[1776816550625,44.13,76509.99,0.98,-0.30407,0.00017,16.13787]
[1776816550716,44.13,76509.99,0.98,-0.30407,0.00017,16.13787]
[1776816551379,44.13,76513.83,0.98,-0.30342,0.00017,16.12327]
[1776816554683,44.14,76512.78,0.98,-0.30363,0.00017,16.12805]
[1776816555407,44.14,76512.62,0.98,-0.30367,0.00017,16.1289]
[1776816560446,44.15,76508.23,0.98,-0.30447,0.00017,16.147]
[1776816562457,44.16,76513.55,0.98,-0.30358,0.00017,16.12697]
[1776816564472,44.16,76504.6,0.98,-0.30514,0.00017,16.16189]
[1776816568433,44.17,76511.73,0.98,-0.30395,0.00017,16.13538]
[1776816571335,44.18,76510.57,0.98,-0.30417,0.00017,16.14032]
[1776816571364,44.18,76510.57,0.98,-0.30417,0.00017,16.14032]
[1776816571466,44.18,76500.59,0.98,-0.30585,0.00017,16.17354]
[1776816571602,44.18,76500.59,0.98,-0.30585,0.00017,16.17354]
[1776816571711,44.18,76500.59,0.98,-0.30585,0.00017,16.17354]
[1776816571834,44.18,76500.59,0.98,-0.30585,0.00017,16.17354]
[1776816571840,44.18,76500.59,0.98,-0.30585,0.00017,16.17354]
[1776816571969,44.18,76500.59,0.98,-0.30585,0.00017,16.17354]
[1776816572039,44.18,76500.59,0.98,-0.30585,0.00017,16.17354]
[1776816572125,44.18,76500.59,0.98,-0.30585,0.00017,16.17354]
[1776816572265,44.18,76500.59,0.98,-0.30585,0.00017,16.17354]
[1776816572339,44.18,76500.59,0.98,-0.30585,0.00017,16.17354]
[1776816572460,44.18,76500.59,0.98,-0.30585,0.00017,16.17354]
[1776816572473,44.18,76484.79,0.98,-0.30859,0.00017,16.23369]
[1776816572516,44.18,76484.79,0.98,-0.30859,0.00017,16.23369]
[1776816572680,44.18,76484.79,0.98,-0.30859,0.00017,16.23369]
[1776816572727,44.18,76484.79,0.98,-0.30859,0.00017,16.23369]
[1776816572734,44.18,76484.79,0.98,-0.30859,0.00017,16.23369]
[1776816572862,44.18,76484.79,0.98,-0.30859,0.00017,16.23369]
[1776816572886,44.18,76484.79,0.98,-0.30859,0.00017,16.23369]
[1776816572936,44.18,76484.79,0.98,-0.30859,0.00017,16.23369]
[1776816573083,44.18,76484.79,0.98,-0.30859,0.00017,16.23369]
[1776816573119,44.18,76484.79,0.98,-0.30859,0.00017,16.23369]
[1776816573176,44.19,76476.14,0.98,-0.31009,0.00017,16.26634]
[1776816574823,44.19,76477.22,0.98,-0.30991,0.00017,16.2624]
[1776816575068,44.19,76477.22,0.98,-0.30991,0.00017,16.2625]
[1776816580674,44.19,76477.64,0.98,-0.30986,0.00017,16.26146]
[1776816586715,44.2,76476.2,0.98,-0.31014,0.00017,16.26743]
[1776816592667,44.21,76469.38,0.98,-0.31134,0.00017,16.29347]
[1776816596542,44.21,76464.74,0.98,-0.31216,0.00017,16.31085]
[1776816596695,44.21,76464.74,0.98,-0.31216,0.00017,16.31089]
[1776816601730,44.21,76462.37,0.98,-0.31258,0.00017,16.31983]
[1776816604322,44.21,76442.63,0.98,-0.31602,0.00017,16.3923]
[1776816605280,44.21,76439.45,0.98,-0.31657,0.00017,16.40382]
[1776816606006,44.21,76432.67,0.98,-0.31775,0.00018,16.42831]
[1776816607325,44.21,76432.67,0.98,-0.31775,0.00018,16.42831]
[1776816607352,44.21,76432.67,0.98,-0.31775,0.00018,16.42831]
[1776816607396,44.21,76432.67,0.98,-0.31775,0.00018,16.42831]
[1776816607426,44.21,76427.2,0.98,-0.31871,0.00018,16.44793]
[1776816607556,44.21,76427.2,0.98,-0.31871,0.00018,16.44793]
[1776816607645,44.21,76427.2,0.98,-0.31871,0.00018,16.44793]
[1776816607761,44.21,76427.2,0.98,-0.31871,0.00018,16.44793]
[1776816607823,44.21,76427.2,0.98,-0.31871,0.00018,16.44793]
[1776816607973,44.21,76427.2,0.98,-0.31871,0.00018,16.44793]
[1776816608034,44.21,76427.2,0.98,-0.31871,0.00018,16.44793]
[1776816608106,44.21,76424.3,0.98,-0.31921,0.00018,16.45826]
[1776816611967,44.21,76421.79,0.98,-0.31964,0.00018,16.46698]
[1776816611981,44.21,76421.79,0.98,-0.31964,0.00018,16.46698]
[1776816612316,44.21,76421.79,0.98,-0.31964,0.00018,16.46698]
[1776816612373,44.21,76414.82,0.98,-0.32086,0.00018,16.49171]
[1776816613314,44.2,76408.83,0.98,-0.32191,0.00018,16.51283]
[1776816614401,44.2,76403.03,0.98,-0.32293,0.00018,16.53327]
[1776816616125,44.2,76397.78,0.98,-0.32386,0.00018,16.55162]
[1776816618320,44.2,76397.78,0.98,-0.32386,0.00018,16.55159]
[1776816618474,44.2,76397.84,0.98,-0.32384,0.00018,16.55134]
[1776816619524,44.2,76397.84,0.98,-0.32384,0.00018,16.55134]
[1776816619536,44.2,76397.84,0.98,-0.32384,0.00018,16.55134]
[1776816619441,44.2,76383.1,0.98,-0.32645,0.00018,16.60253]
[1776816619745,44.2,76383.1,0.98,-0.32645,0.00018,16.60253]
[1776816619815,44.2,76383.1,0.98,-0.32645,0.00018,16.60253]
[1776816619947,44.2,76383.1,0.98,-0.32645,0.00018,16.60253]
[1776816620020,44.2,76383.1,0.98,-0.32645,0.00018,16.60253]
[1776816620166,44.2,76383.1,0.98,-0.32645,0.00018,16.60253]
[1776816620197,44.2,76383.1,0.98,-0.32645,0.00018,16.60253]
[1776816620380,44.2,76383.1,0.98,-0.32645,0.00018,16.60253]
[1776816620438,44.2,76383.1,0.98,-0.32645,0.00018,16.60253]
[1776816620474,44.2,76379.22,0.98,-0.32714,0.00018,16.616]
[1776816620591,44.2,76379.22,0.98,-0.32714,0.00018,16.616]
[1776816620615,44.2,76379.22,0.98,-0.32714,0.00018,16.616]
[1776816620803,44.2,76379.22,0.98,-0.32714,0.00018,16.616]
[1776816620882,44.2,76379.22,0.98,-0.32714,0.00018,16.616]
[1776816621041,44.2,76379.22,0.98,-0.32714,0.00018,16.616]
[1776816621092,44.2,76379.22,0.98,-0.32714,0.00018,16.616]
[1776816621101,44.2,76379.22,0.98,-0.32714,0.00018,16.616]
[1776816621364,44.21,76377.49,0.98,-0.32745,0.00018,16.62206]
[1776816622649,44.21,76377.49,0.98,-0.32746,0.00018,16.62217]
[1776816622714,44.21,76377.49,0.98,-0.32746,0.00018,16.62217]
[1776816622830,44.21,76377.49,0.98,-0.32746,0.00018,16.62217]
[1776816623286,44.21,76366.61,0.98,-0.3294,0.00018,16.65941]
[1776816625763,44.21,76363.73,0.98,-0.32991,0.00018,16.66932]
[1776816626345,44.21,76361.96,0.98,-0.33023,0.00018,16.67538]
[1776816628919,44.21,76355.78,0.98,-0.33134,0.00018,16.69639]
[1776816634374,44.22,76352.16,0.98,-0.33196,0.00018,16.70359]
[1776816636552,44.22,76348.52,0.98,-0.33261,0.00018,16.71585]
[1776816636708,44.22,76346.36,0.98,-0.333,0.00018,16.72309]
[1776816636919,44.22,76346.36,0.98,-0.333,0.00018,16.72309]
[1776816636998,44.22,76346.36,0.98,-0.333,0.00018,16.72309]
[1776816637126,44.22,76346.36,0.98,-0.333,0.00018,16.72309]
[1776816637179,44.22,76346.36,0.98,-0.333,0.00018,16.72309]
[1776816637337,44.22,76346.36,0.98,-0.333,0.00018,16.72309]
[1776816637389,44.22,76346.36,0.98,-0.333,0.00018,16.72309]
[1776816637490,44.22,76335.04,0.98,-0.33503,0.00018,16.7606]
[1776816637578,44.22,76335.04,0.98,-0.33503,0.00018,16.7606]
[1776816637628,44.22,76335.04,0.98,-0.33503,0.00018,16.7606]
[1776816637716,44.22,76335.04,0.98,-0.33503,0.00018,16.7606]
[1776816638245,44.22,76335.04,0.98,-0.33503,0.00018,16.7606]
[1776816638262,44.22,76331.73,0.98,-0.33562,0.00018,16.7715]
[1776816641080,44.22,76330.39,0.98,-0.33586,0.00018,16.7759]
[1776816641092,44.22,76330.39,0.98,-0.33586,0.00018,16.7759]
[1776816641217,44.22,76328.79,0.98,-0.33615,0.00018,16.78113]
[1776816643435,44.22,76328.79,0.98,-0.33615,0.00018,16.78112]
[1776816643520,44.22,76329.25,0.98,-0.33607,0.00018,16.77961]
[1776816645547,44.22,76336.93,0.98,-0.33469,0.00018,16.75435]
[1776816645900,44.22,76336.93,0.98,-0.33469,0.00018,16.75435]
[1776816646039,44.22,76336.93,0.98,-0.33469,0.00018,16.75435]
[1776816647839,44.22,76337.68,0.98,-0.33456,0.00018,16.75188]
[1776816648053,44.22,76337.92,0.98,-0.33451,0.00018,16.7511]
[1776816649061,44.22,76343.18,0.98,-0.33357,0.00018,16.7337]
[1776816653109,44.22,76354.35,0.98,-0.33158,0.00018,16.69651]
[1776816657116,44.22,76343.97,0.98,-0.33344,0.00018,16.73135]
[1776816658123,44.22,76337.84,0.98,-0.33454,0.00018,16.75167]
[1776816661147,44.22,76332.86,0.98,-0.33544,0.00018,16.7681]
[1776816661820,44.22,76332.86,0.98,-0.33544,0.00018,16.7681]
[1776816662151,44.22,76332.08,0.98,-0.33558,0.00018,16.77066]
[1776816666286,44.23,76333.3,0.98,-0.33536,0.00018,16.76668]
[1776816666495,44.23,76333.3,0.98,-0.33536,0.00018,16.76668]
[1776816666547,44.23,76335.44,0.98,-0.33498,0.00018,16.75965]
[1776816666755,44.23,76335.44,0.98,-0.33498,0.00018,16.75965]
[1776816666843,44.23,76335.44,0.98,-0.33498,0.00018,16.75965]
[1776816666909,44.23,76335.44,0.98,-0.33498,0.00018,16.75965]
[1776816667124,44.23,76335.44,0.98,-0.33498,0.00018,16.75965]
[1776816667206,44.23,76351.99,0.98,-0.33202,0.00018,16.70474]
[1776816668229,44.23,76351.99,0.98,-0.33202,0.00018,16.70474]
[1776816668479,44.23,76359.62,0.98,-0.33066,0.00018,16.67913]
[1776816669553,44.23,76358.44,0.98,-0.33087,0.00018,16.68318]
[1776816670508,44.23,76358.44,0.98,-0.33087,0.00018,16.68318]
[1776816670573,44.23,76359.28,0.98,-0.33073,0.00018,16.68043]
[1776816672211,44.23,76359.28,0.98,-0.33073,0.00018,16.68052]
[1776816672566,44.23,76358.17,0.98,-0.33093,0.00018,16.68435]
[1776816677595,44.24,76359.75,0.98,-0.33068,0.00018,16.67947]
[1776816678535,44.24,76353.03,0.98,-0.33188,0.00018,16.70215]
[1776816679546,44.24,76343.32,0.98,-0.33362,0.00018,16.73459]
[1776816681560,44.24,76347.14,0.98,-0.33294,0.00018,16.72202]
[1776816682299,44.24,76347.14,0.98,-0.33294,0.00018,16.72202]
[1776816682600,44.24,76348.51,0.98,-0.3327,0.00018,16.7175]
[1776816684580,44.24,76357.69,0.98,-0.33107,0.00018,16.68688]
[1776816689619,44.25,76360.21,0.98,-0.33064,0.00018,16.67883]
[1776816693030,44.25,76359.72,0.98,-0.3307,0.00018,16.6756]
[1776816693195,44.25,76359.72,0.98,-0.3307,0.00018,16.6756]
[1776816693245,44.25,76359.72,0.98,-0.3307,0.00018,16.6756]
[1776816693321,44.25,76359.72,0.98,-0.3307,0.00018,16.6756]
[1776816693426,44.25,76359.72,0.98,-0.3307,0.00018,16.6756]
[1776816693484,44.26,76370.21,0.98,-0.32884,0.00018,16.64018]
[1776816696381,44.26,76373.0,0.98,-0.32835,0.00018,16.63087]
[1776816696472,44.26,76365.69,0.98,-0.32966,0.00018,16.65584]
[1776816698412,44.26,76372.57,0.98,-0.32845,0.00018,16.63266]
[1776816703448,44.27,76364.25,0.98,-0.32995,0.00018,16.66148]
[1776816706108,44.27,76362.0,0.98,-0.33036,0.00018,16.66924]
[1776816706534,44.28,76358.67,0.98,-0.33096,0.00018,16.68053]
[1776816707553,44.28,76363.96,0.98,-0.33002,0.00018,16.66276]
[1776816712556,44.28,76362.65,0.98,-0.33027,0.00018,16.66752]
[1776816715376,44.28,76364.28,0.98,-0.32999,0.00018,16.66225]
[1776816715474,44.28,76364.28,0.98,-0.32999,0.00018,16.66225]
[1776816715543,44.29,76367.16,0.98,-0.32948,0.00018,16.65259]
[1776816717210,44.29,76367.16,0.98,-0.32949,0.00018,16.65267]
[1776816717354,44.29,76367.16,0.98,-0.32949,0.00018,16.65267]
[1776816718214,44.29,76370.56,0.98,-0.32889,0.00018,16.64119]
[1776816718254,44.29,76370.56,0.98,-0.32889,0.00018,16.64119]
[1776816718351,44.29,76370.56,0.98,-0.32889,0.00018,16.64119]
[1776816718459,44.29,76370.56,0.98,-0.32889,0.00018,16.64119]
[1776816718492,44.29,76370.56,0.98,-0.32889,0.00018,16.64119]
[1776816718564,44.29,76377.66,0.98,-0.32763,0.00018,16.61705]
[1776816718756,44.29,76377.66,0.98,-0.32763,0.00018,16.61705]
[1776816718858,44.29,76377.66,0.98,-0.32763,0.00018,16.61705]
[1776816719138,44.29,76377.66,0.98,-0.32763,0.00018,16.61705]
[1776816719192,44.29,76377.66,0.98,-0.32763,0.00018,16.61705]
[1776816719335,44.29,76377.66,0.98,-0.32763,0.00018,16.61705]
[1776816719410,44.29,76377.66,0.98,-0.32763,0.00018,16.61705]
[1776816719547,44.29,76377.66,0.98,-0.32763,0.00018,16.61705]
[1776816719634,44.29,76377.66,0.98,-0.32763,0.00018,16.61705]
[1776816719634,44.29,76393.09,0.98,-0.32491,0.00018,16.56395]
[1776816719753,44.29,76393.09,0.98,-0.32491,0.00018,16.56395]
[1776816719811,44.29,76393.09,0.98,-0.32491,0.00018,16.56395]
[1776816720018,44.29,76393.09,0.98,-0.32491,0.00018,16.56395]
[1776816720053,44.29,76393.09,0.98,-0.32491,0.00018,16.56395]
[1776816720215,44.29,76393.09,0.98,-0.32491,0.00018,16.56395]
[1776816720289,44.29,76393.09,0.98,-0.32491,0.00018,16.56395]
[1776816720431,44.29,76393.09,0.98,-0.32491,0.00018,16.56395]
[1776816720504,44.29,76393.09,0.98,-0.32491,0.00018,16.56395]
[1776816720577,44.29,76393.09,0.98,-0.3249,0.00018,16.56381]
[1776816720672,44.29,76393.09,0.98,-0.3249,0.00018,16.56381]
[1776816720743,44.29,76393.09,0.98,-0.3249,0.00018,16.56381]
[1776816720880,44.29,76393.09,0.98,-0.3249,0.00018,16.56381]
[1776816720924,44.29,76393.09,0.98,-0.3249,0.00018,16.56381]
[1776816721131,44.29,76393.09,0.98,-0.3249,0.00018,16.56381]
[1776816721341,44.29,76393.09,0.98,-0.3249,0.00018,16.56381]
[1776816721441,44.29,76393.09,0.98,-0.3249,0.00018,16.56381]
[1776816721584,44.29,76393.79,0.98,-0.32477,0.00018,16.56125]
[1776816722852,44.28,76393.47,0.98,-0.32482,0.00018,16.56223]
[1776816723598,44.28,76393.59,0.98,-0.32479,0.00018,16.56168]
[1776816725594,44.28,76394.73,0.98,-0.32459,0.00018,16.55758]
[1776816727400,44.28,76393.03,0.98,-0.32487,0.00018,16.56323]
[1776816727626,44.28,76390.58,0.98,-0.3253,0.00018,16.5716]
[1776816728632,44.27,76384.48,0.98,-0.32637,0.00018,16.59255]
[1776816729830,44.27,76382.55,0.98,-0.32671,0.00018,16.59924]
[1776816730646,44.27,76380.87,0.98,-0.32701,0.00018,16.60504]
[1776816731653,44.27,76386.46,0.98,-0.32602,0.00018,16.58576]
[1776816736694,44.27,76392.05,0.98,-0.32503,0.00018,16.56637]
[1776816742730,44.27,76391.49,0.98,-0.32513,0.00018,16.56831]
[1776816743740,44.27,76398.2,0.98,-0.32395,0.00018,16.54498]
[1776816745957,44.27,76383.56,0.98,-0.32652,0.00018,16.59545]
[1776816747869,44.27,76379.42,0.98,-0.32726,0.00018,16.60973]
[1776816753390,44.27,76374.36,0.98,-0.32812,0.00018,16.62192]
[1776816755418,44.28,76364.6,0.98,-0.32986,0.00018,16.65536]
[1776816757975,44.28,76364.45,0.98,-0.3299,0.00018,16.65601]
[1776816758664,44.28,76358.84,0.98,-0.3309,0.00018,16.67499]
[1776816761705,44.28,76365.69,0.98,-0.32969,0.00018,16.65203]
[1776816762000,44.28,76373.59,0.98,-0.32829,0.00018,16.62525]
[1776816763304,44.28,76379.54,0.98,-0.32724,0.00018,16.60499]
[1776816768577,44.29,76379.86,0.98,-0.3272,0.00018,16.60433]
[1776816773934,44.29,76382.4,0.98,-0.32676,0.00018,16.59569]
[1776816779006,44.29,76386.91,0.98,-0.32594,0.00018,16.5798]
[1776816781520,44.28,76396.61,0.98,-0.32421,0.00018,16.54575]
[1776816787059,44.27,76394.74,0.98,-0.32451,0.00018,16.5516]
[1776816788067,44.27,76384.29,0.98,-0.32635,0.00018,16.58773]
[1776816793101,44.26,76395.55,0.98,-0.32433,0.00018,16.54809]
[1776816799143,44.25,76396.18,0.98,-0.32419,0.00018,16.54531]
[1776816804177,44.25,76393.84,0.98,-0.32458,0.00018,16.55297]
[1776816809214,44.24,76394.17,0.98,-0.3245,0.00018,16.55133]
[1776816814248,44.23,76395.56,0.98,-0.32419,0.00018,16.54078]
[1776816817357,44.23,76395.61,0.98,-0.32417,0.00018,16.54033]
[1776816817750,44.23,76394.76,0.98,-0.32431,0.00018,16.54316]
[1776816818169,44.23,76394.76,0.98,-0.32431,0.00018,16.54316]
[1776816818744,44.23,76383.7,0.98,-0.32626,0.00018,16.58141]
[1776816820674,44.22,76373.03,0.98,-0.32815,0.00018,16.61797]
[1776816825752,44.22,76368.41,0.98,-0.32896,0.00018,16.63356]
[1776816830790,44.23,76374.56,0.98,-0.32789,0.00018,16.61295]
[1776816832726,44.23,76367.67,0.98,-0.32911,0.00018,16.63639]
[1776816833493,44.23,76367.67,0.98,-0.32911,0.00018,16.63639]
[1776816833561,44.23,76367.67,0.98,-0.32911,0.00018,16.63639]
[1776816833658,44.23,76373.9,0.98,-0.328,0.00018,16.61509]
[1776816834583,44.23,76373.9,0.98,-0.328,0.00018,16.61509]
[1776816834658,44.23,76373.9,0.98,-0.328,0.00018,16.61509]
[1776816834670,44.22,76380.48,0.98,-0.32683,0.00018,16.59246]
[1776816836404,44.22,76396.36,0.98,-0.32401,0.00018,16.53715]
[1776816837100,44.22,76396.36,0.98,-0.32401,0.00018,16.53715]
[1776816837295,44.22,76396.36,0.98,-0.32401,0.00018,16.53715]
[1776816837411,44.22,76399.79,0.98,-0.3234,0.00018,16.52501]
[1776816840599,44.22,76398.62,0.98,-0.32359,0.00018,16.52885]
[1776816844108,44.21,76396.36,0.98,-0.32397,0.00018,16.53637]
[1776816844119,44.21,76396.36,0.98,-0.32397,0.00018,16.53637]
[1776816844459,44.21,76395.85,0.98,-0.32405,0.00018,16.53789]
[1776816845964,44.21,76395.12,0.98,-0.32417,0.00018,16.54031]
[1776816847383,44.2,76395.09,0.98,-0.32417,0.00018,16.54028]
[1776816847424,44.2,76395.09,0.98,-0.32417,0.00018,16.54028]
[1776816852516,44.19,76395.01,0.98,-0.32415,0.00018,16.5398]
[1776816855537,44.19,76401.79,0.98,-0.32293,0.00018,16.51566]
[1776816860572,44.18,76401.43,0.98,-0.32297,0.00018,16.5164]
[1776816865609,44.17,76401.95,0.98,-0.32286,0.00018,16.51407]
[1776816870646,44.17,76402.93,0.98,-0.32266,0.00018,16.51012]
[1776816870961,44.17,76402.93,0.98,-0.32266,0.00018,16.51012]
[1776816871649,44.17,76404.37,0.98,-0.32236,0.00018,16.49975]
[1776816873662,44.16,76410.41,0.98,-0.32129,0.00018,16.47821]
[1776816873965,44.16,76410.41,0.98,-0.32129,0.00018,16.47821]
[1776816874670,44.16,76410.69,0.98,-0.32123,0.00018,16.47715]
[1776816879704,44.15,76416.92,0.98,-0.3201,0.00018,16.45415]
[1776816883734,44.15,76406.9,0.98,-0.32186,0.00018,16.48961]
[1776816885765,44.15,76419.52,0.98,-0.31963,0.00018,16.44454]
[1776816888769,44.15,76412.28,0.98,-0.32089,0.00018,16.47026]
[1776816889778,44.15,76417.96,0.98,-0.31989,0.00018,16.44994]
[1776816894813,44.14,76424.88,0.98,-0.31867,0.00018,16.42494]
[1776816896826,44.14,76417.34,0.98,-0.31999,0.00018,16.45192]
[1776816901860,44.13,76415.89,0.98,-0.3202,0.00018,16.45606]
[1776816904730,44.13,76400.11,0.98,-0.32297,0.00018,16.51184]
[1776816905816,44.13,76389.75,0.98,-0.32481,0.00018,16.54808]
[1776816906643,44.13,76377.31,0.98,-0.32702,0.00018,16.59127]
[1776816906880,44.13,76377.31,0.98,-0.32702,0.00018,16.59127]
[1776816907780,44.13,76381.3,0.98,-0.32631,0.00018,16.57751]
[1776816909925,44.12,76381.07,0.98,-0.32634,0.00018,16.57809]
[1776816910746,44.12,76380.31,0.98,-0.32647,0.00018,16.58059]
[1776816911759,44.12,76388.09,0.98,-0.32508,0.00018,16.55345]
[1776816914644,44.12,76379.96,0.98,-0.32651,0.00018,16.58143]
[1776816917722,44.12,76394.12,0.98,-0.324,0.00018,16.53206]
[1776816919800,44.11,76399.23,0.98,-0.32308,0.00018,16.51388]
[1776816923079,44.11,76397.6,0.98,-0.32335,0.00018,16.51929]
[1776816923410,44.11,76397.6,0.98,-0.32335,0.00018,16.51929]
[1776816923465,44.11,76397.6,0.98,-0.32335,0.00018,16.51929]
[1776816923543,44.11,76396.1,0.98,-0.32361,0.00018,16.52445]
[1776816924264,44.11,76405.84,0.98,-0.32188,0.00018,16.48999]
[1776816925397,44.11,76405.84,0.98,-0.32188,0.00018,16.48999]
[1776816925744,44.1,76406.6,0.98,-0.32175,0.00018,16.48721]
[1776816928807,44.1,76399.2,0.98,-0.32304,0.00018,16.51312]
[1776816931775,44.1,76406.05,0.98,-0.32178,0.00018,16.48341]
[1776816933799,44.1,76400.03,0.98,-0.32283,0.00018,16.50455]
[1776816938828,44.09,76400.29,0.98,-0.32277,0.00018,16.50325]
[1776816941849,44.08,76389.27,0.98,-0.32471,0.00018,16.54157]
[1776816946886,44.08,76390.57,0.98,-0.32445,0.00018,16.53656]
[1776816947866,44.08,76381.88,0.98,-0.32599,0.00018,16.56661]
[1776816950802,44.07,76387.19,0.98,-0.32503,0.00018,16.54789]
[1776816955873,44.07,76390.49,0.98,-0.32443,0.00018,16.53611]
[1776816957200,44.07,76391.22,0.98,-0.3243,0.00018,16.53344]
[1776816957872,44.07,76390.81,0.98,-0.32437,0.00018,16.53483]
[1776816961887,44.06,76380.89,0.98,-0.3261,0.00018,16.56875]
[1776816962838,44.06,76368.15,0.98,-0.32837,0.00018,16.61264]
[1776816964641,44.06,76367.5,0.98,-0.32849,0.00018,16.61503]
[1776816964857,44.06,76368.56,0.98,-0.32831,0.00018,16.61152]
[1776816969876,44.06,76369.88,0.98,-0.32808,0.00018,16.60717]
[1776816970532,44.06,76370.26,0.98,-0.32802,0.00018,16.60593]
[1776816970655,44.06,76370.26,0.98,-0.32802,0.00018,16.60593]
[1776816970756,44.07,76370.05,0.98,-0.32806,0.00018,16.60671]
[1776816972356,44.07,76362.29,0.98,-0.32945,0.00018,16.63343]
[1776816977391,44.07,76366.55,0.98,-0.32871,0.00018,16.61922]
[1776816982426,44.07,76371.3,0.98,-0.32786,0.00018,16.60284]
[1776816987461,44.07,76370.34,0.98,-0.32803,0.00018,16.60627]
[1776816989815,44.07,76361.58,0.98,-0.3296,0.00018,16.63624]
[1776816990954,44.07,76361.58,0.98,-0.3296,0.00018,16.63625]
[1776816991488,44.07,76356.7,0.98,-0.33043,0.00018,16.64766]
[1776816994324,44.08,76350.81,0.98,-0.3315,0.00018,16.66777]
[1776816995119,44.08,76350.81,0.98,-0.3315,0.00018,16.66777]
[1776816995894,44.08,76350.81,0.98,-0.3315,0.00018,16.66777]
[1776816995859,44.08,76350.4,0.98,-0.33157,0.00018,16.66921]
[1776816996872,44.08,76344.9,0.98,-0.33256,0.00018,16.68773]
[1776816997197,44.08,76344.9,0.98,-0.33256,0.00018,16.68773]
[1776816997530,44.08,76344.9,0.98,-0.33256,0.00018,16.68779]
[1776817001293,44.08,76342.39,0.98,-0.33302,0.00018,16.6963]
[1776817001768,44.08,76338.6,0.98,-0.3337,0.00018,16.70897]
[1776817003566,44.08,76337.89,0.98,-0.33383,0.00018,16.71137]
[1776817003593,44.08,76337.77,0.98,-0.33386,0.00018,16.7118]
[1776817004796,44.08,76328.64,0.98,-0.3355,0.00018,16.74198]
[1776817007532,44.08,76323.91,0.98,-0.33635,0.00018,16.75755]
[1776817007643,44.08,76323.91,0.98,-0.33635,0.00018,16.75755]
[1776817007841,44.08,76323.91,0.98,-0.33635,0.00018,16.75755]
[1776817007904,44.08,76321.14,0.98,-0.33685,0.00018,16.76661]
[1776817008036,44.08,76321.14,0.98,-0.33685,0.00018,16.76661]
[1776817008110,44.08,76321.14,0.98,-0.33685,0.00018,16.76661]
[1776817008290,44.08,76321.14,0.98,-0.33685,0.00018,16.76661]
[1776817008393,44.08,76321.14,0.98,-0.33685,0.00018,16.76661]
[1776817008518,44.08,76321.14,0.98,-0.33685,0.00018,16.76661]
[1776817008668,44.08,76321.14,0.98,-0.33685,0.00018,16.76661]
[1776817008729,44.08,76321.14,0.98,-0.33685,0.00018,16.76661]
[1776817008823,44.08,76321.14,0.98,-0.33685,0.00018,16.76661]
[1776817008954,44.08,76321.14,0.98,-0.33685,0.00018,16.76661]
[1776817008924,44.08,76315.26,0.98,-0.33791,0.00018,16.78576]
[1776817009378,44.08,76315.26,0.98,-0.33791,0.00018,16.78576]
[1776817009621,44.08,76315.26,0.98,-0.33791,0.00018,16.78575]
[1776817010298,44.08,76315.26,0.98,-0.33791,0.00018,16.78575]
[1776817010692,44.08,76315.26,0.98,-0.33791,0.00018,16.78575]
[1776817010776,44.08,76315.26,0.98,-0.33791,0.00018,16.78575]
[1776817010878,44.08,76304.81,0.98,-0.3398,0.00018,16.81948]
[1776817011484,44.08,76304.81,0.98,-0.3398,0.00018,16.81948]
[1776817011707,44.08,76304.81,0.98,-0.3398,0.00018,16.81948]
[1776817011763,44.08,76304.81,0.98,-0.3398,0.00018,16.81948]
[1776817011767,44.08,76305.65,0.98,-0.33964,0.00018,16.81674]
[1776817013474,44.08,76306.23,0.98,-0.33954,0.00018,16.81483]
[1776817013587,44.08,76306.23,0.98,-0.33954,0.00018,16.81483]
[1776817013704,44.08,76305.45,0.98,-0.33968,0.00018,16.81729]
[1776817015666,44.08,76299.52,0.98,-0.34074,0.00018,16.83619]
[1776817017922,44.08,76286.68,0.98,-0.34307,0.00018,16.87679]
[1776817021631,44.07,76286.59,0.98,-0.34307,0.00018,16.87681]
[1776817021913,44.07,76289.36,0.98,-0.34256,0.00018,16.86798]
[1776817022900,44.07,76296.04,0.98,-0.34134,0.00018,16.8467]
[1776817023927,44.07,76304.98,0.98,-0.33972,0.00018,16.81802]
[1776817025911,44.06,76308.68,0.98,-0.33904,0.00018,16.80598]
[1776817030932,44.06,76307.83,0.98,-0.33919,0.00018,16.80857]
[1776817034593,44.06,76310.79,0.98,-0.33865,0.00018,16.79885]
[1776817034663,44.06,76310.79,0.98,-0.33865,0.00018,16.79885]
[1776817034685,44.06,76310.79,0.98,-0.33865,0.00018,16.79885]
[1776817034882,44.06,76310.79,0.98,-0.33865,0.00018,16.79885]
[1776817034888,44.06,76322.87,0.98,-0.33646,0.00018,16.75948]
[1776817035076,44.06,76322.87,0.98,-0.33646,0.00018,16.75948]
[1776817035126,44.06,76322.87,0.98,-0.33646,0.00018,16.75948]
[1776817035292,44.06,76322.87,0.98,-0.33646,0.00018,16.75948]
[1776817035839,44.06,76322.87,0.98,-0.33646,0.00018,16.75945]
[1776817036528,44.06,76322.87,0.98,-0.33646,0.00018,16.75945]
[1776817036586,44.06,76322.87,0.98,-0.33646,0.00018,16.75945]
[1776817036846,44.06,76323.86,0.98,-0.33628,0.00018,16.7562]
[1776817037578,44.06,76323.86,0.98,-0.33628,0.00018,16.7562]
[1776817037853,44.06,76322.98,0.98,-0.33644,0.00018,16.75909]
[1776817039007,44.06,76322.21,0.98,-0.33658,0.00018,16.76161]
[1776817039868,44.06,76323.37,0.98,-0.33637,0.00018,16.75781]
[1776817040434,44.06,76323.37,0.98,-0.33637,0.00018,16.75781]
[1776817040491,44.06,76323.37,0.98,-0.33637,0.00018,16.75781]
[1776817040873,44.06,76332.64,0.98,-0.3347,0.00018,16.72727]
[1776817041844,44.06,76332.64,0.98,-0.3347,0.00018,16.72727]
[1776817041893,44.06,76334.11,0.98,-0.33444,0.00018,16.72243]
[1776817042121,44.06,76334.11,0.98,-0.33444,0.00018,16.72243]
[1776817042152,44.06,76334.11,0.98,-0.33444,0.00018,16.72243]
[1776817043880,44.06,76334.11,0.98,-0.33444,0.00018,16.72246]
[1776817043900,44.06,76336.82,0.98,-0.33395,0.00018,16.71349]
[1776817045974,44.06,76330.45,0.98,-0.3351,0.00018,16.73468]
[1776817048930,44.06,76323.91,0.98,-0.33629,0.00018,16.75629]
[1776817052960,44.06,76330.44,0.98,-0.33507,0.00018,16.7297]
[1776817057979,44.07,76332.16,0.98,-0.33477,0.00018,16.72416]
[1776817059246,44.07,76324.79,0.98,-0.3361,0.00018,16.74852]
[1776817061017,44.07,76335.03,0.98,-0.33426,0.00018,16.7148]
[1776817061939,44.07,76344.25,0.98,-0.33261,0.00018,16.68407]
[1776817063880,44.07,76344.53,0.98,-0.33256,0.00018,16.6832]
[1776817063898,44.07,76344.53,0.98,-0.33256,0.00018,16.6832]
[1776817063917,44.07,76348.24,0.98,-0.33189,0.00018,16.67073]
[1776817069075,44.07,76342.74,0.98,-0.33288,0.00018,16.68911]
[1776817074204,44.07,76340.28,0.98,-0.33332,0.00018,16.69741]
[1776817083177,44.08,76337.02,0.98,-0.33393,0.00018,16.70872]
[1776817084714,44.08,76343.44,0.98,-0.33278,0.00018,16.68737]
[1776817089816,44.08,76338.88,0.98,-0.33361,0.00018,16.70279]
[1776817095261,44.08,76336.52,0.98,-0.33405,0.00018,16.71087]
[1776817096944,44.08,76345.47,0.98,-0.33244,0.00018,16.68107]
[1776817103316,44.09,76344.42,0.98,-0.33265,0.00018,16.685]
[1776817104323,44.09,76338.79,0.98,-0.33366,0.00018,16.70382]
[1776817106028,44.09,76332.48,0.98,-0.3348,0.00018,16.72477]
[1776817106204,44.09,76332.48,0.98,-0.3348,0.00018,16.72477]
[1776817106439,44.09,76332.48,0.98,-0.3348,0.00018,16.72477]
[1776817106962,44.09,76332.48,0.98,-0.3348,0.00018,16.72477]
[1776817106998,44.09,76365.68,0.98,-0.32885,0.00018,16.61319]
[1776817107421,44.09,76365.68,0.98,-0.32885,0.00018,16.61319]
[1776817107611,44.09,76365.68,0.98,-0.32885,0.00018,16.61319]
[1776817107655,44.09,76365.68,0.98,-0.32885,0.00018,16.61319]
[1776817107763,44.09,76365.68,0.98,-0.32885,0.00018,16.61319]
[1776817107880,44.09,76365.68,0.98,-0.32885,0.00018,16.61319]
[1776817107942,44.09,76365.68,0.98,-0.32885,0.00018,16.61319]
[1776817107970,44.09,76368.01,0.98,-0.32843,0.00018,16.60508]
[1776817108160,44.09,76368.01,0.98,-0.32843,0.00018,16.60508]
[1776817108276,44.09,76368.01,0.98,-0.32843,0.00018,16.60508]
[1776817108337,44.09,76368.01,0.98,-0.32843,0.00018,16.60508]
[1776817108435,44.09,76368.01,0.98,-0.32843,0.00018,16.60508]
[1776817108530,44.09,76368.01,0.98,-0.32843,0.00018,16.60508]
[1776817108571,44.09,76368.01,0.98,-0.32843,0.00018,16.60508]
[1776817108749,44.09,76368.01,0.98,-0.32843,0.00018,16.60508]
[1776817108822,44.09,76368.01,0.98,-0.32843,0.00018,16.60508]
[1776817108940,44.09,76368.01,0.98,-0.32843,0.00018,16.60508]
[1776817108973,44.09,76374.22,0.98,-0.32733,0.00018,16.58387]
[1776817109118,44.09,76374.22,0.98,-0.32733,0.00018,16.58387]
[1776817109393,44.09,76389.67,0.98,-0.32457,0.00018,16.53007]
[1776817110375,44.09,76389.67,0.98,-0.32456,0.00018,16.52993]
[1776817111152,44.09,76389.67,0.98,-0.32456,0.00018,16.52993]
[1776817111178,44.09,76389.67,0.98,-0.32456,0.00018,16.52993]
[1776817111187,44.09,76389.67,0.98,-0.32456,0.00018,16.52993]
[1776817112067,44.09,76386.32,0.98,-0.32511,0.00018,16.5363]
[1776817112883,44.09,76386.32,0.98,-0.32511,0.00018,16.5363]
[1776817112904,44.09,76386.32,0.98,-0.32511,0.00018,16.5363]
[1776817115743,44.08,76385.19,0.98,-0.32529,0.00018,16.53979]
[1776817116009,44.08,76378.73,0.98,-0.32643,0.00018,16.56207]
[1776817118983,44.07,76384.34,0.98,-0.32541,0.00018,16.54211]
[1776817122066,44.06,76390.13,0.98,-0.32436,0.00018,16.52142]
[1776817123668,44.06,76391.33,0.98,-0.32414,0.00018,16.51708]
[1776817123828,44.06,76400.15,0.98,-0.32257,0.00018,16.48589]
[1776817125080,44.06,76411.11,0.98,-0.32062,0.00018,16.44682]
[1776817127057,44.06,76405.94,0.98,-0.32153,0.00018,16.46505]
[1776817132264,44.05,76406.54,0.98,-0.3214,0.00018,16.46251]
[1776817136727,44.04,76400.29,0.98,-0.32249,0.00018,16.48428]
[1776817138485,44.04,76397.58,0.98,-0.32297,0.00018,16.49377]
[1776817139180,44.04,76397.37,0.98,-0.323,0.00018,16.49442]
[1776817139267,44.04,76397.37,0.98,-0.323,0.00018,16.49442]
[1776817139298,44.04,76397.37,0.98,-0.323,0.00018,16.49442]
[1776817139326,44.04,76397.37,0.98,-0.323,0.00018,16.49442]
[1776817139358,44.04,76397.37,0.98,-0.323,0.00018,16.49442]
[1776817139674,44.04,76397.37,0.98,-0.323,0.00018,16.49442]
[1776817139758,44.04,76397.37,0.98,-0.323,0.00018,16.49442]
[1776817143865,44.04,76397.51,0.98,-0.32295,0.00018,16.49351]
[1776817146755,44.03,76391.67,0.98,-0.32398,0.00018,16.51379]
[1776817147742,44.03,76391.88,0.98,-0.32393,0.00018,16.51294]
[1776817147767,44.03,76391.88,0.98,-0.32393,0.00018,16.51294]
[1776817149058,44.03,76392.75,0.98,-0.32378,0.00018,16.50978]
[1776817149103,44.03,76392.75,0.98,-0.32378,0.00018,16.50978]
[1776817149166,44.03,76392.88,0.98,-0.32375,0.00018,16.50923]
[1776817149391,44.03,76392.88,0.98,-0.32375,0.00018,16.50923]
[1776817149562,44.03,76392.88,0.98,-0.32375,0.00018,16.50923]
[1776817149774,44.03,76392.88,0.98,-0.32375,0.00018,16.50923]
[1776817150124,44.03,76384.24,0.98,-0.32528,0.00018,16.53938]
[1776817152083,44.03,76384.24,0.98,-0.32528,0.00018,16.53937]
[1776817152145,44.03,76382.72,0.98,-0.32555,0.00018,16.54463]
[1776817152706,44.03,76383.4,0.98,-0.32542,0.00018,16.54222]
[1776817157741,44.02,76385.53,0.98,-0.32504,0.00018,16.53459]
[1776817162776,44.02,76384.33,0.98,-0.32522,0.00018,16.53821]
[1776817167814,44.01,76387.46,0.98,-0.32464,0.00018,16.52669]
[1776817171253,44.0,76385.21,0.98,-0.32502,0.00018,16.53423]
[1776817173693,44.0,76381.4,0.98,-0.32565,0.00018,16.54222]
[1776817173857,44.0,76380.67,0.98,-0.32578,0.00018,16.54474]
[1776817176065,44.0,76369.79,0.98,-0.32772,0.00018,16.58239]
[1776817178891,44.0,76375.28,0.98,-0.32675,0.00018,16.5636]
[1776817183927,44.01,76370.81,0.98,-0.32756,0.00018,16.57929]
[1776817188963,44.01,76371.98,0.98,-0.32736,0.00018,16.57544]
[1776817193997,44.01,76378.78,0.98,-0.32616,0.00018,16.55209]
[1776817199034,44.02,76377.45,0.98,-0.32641,0.00018,16.55696]
[1776817201105,44.02,76369.42,0.98,-0.32785,0.00018,16.5849]
[1776817207091,44.03,76366.16,0.98,-0.32847,0.00018,16.5969]
[1776817211118,44.04,76372.53,0.98,-0.32736,0.00018,16.57549]
[1776817216154,44.05,76373.24,0.98,-0.32727,0.00018,16.57372]
[1776817221190,44.05,76376.24,0.98,-0.32674,0.00018,16.56353]
[1776817223204,44.05,76370.44,0.98,-0.32778,0.00018,16.58368]
[1776817228779,44.06,76379.99,0.98,-0.32611,0.00018,16.55128]
[1776817233560,44.06,76390.08,0.98,-0.32427,0.00018,16.51086]
[1776817234599,44.06,76397.75,0.98,-0.32291,0.00018,16.48391]
[1776817239636,44.06,76401.59,0.98,-0.32223,0.00018,16.4705]
[1776817245356,44.05,76401.09,0.98,-0.32229,0.00018,16.4715]
[1776817247599,44.05,76399.71,0.98,-0.32253,0.00018,16.47627]
[1776817247973,44.05,76399.71,0.98,-0.32253,0.00018,16.47627]
[1776817248067,44.05,76399.71,0.98,-0.32253,0.00018,16.47627]
[1776817248207,44.05,76399.71,0.98,-0.32253,0.00018,16.47627]
[1776817248225,44.05,76399.71,0.98,-0.32253,0.00018,16.47627]
[1776817248243,44.05,76405.25,0.98,-0.32154,0.00018,16.45651]
[1776817248343,44.05,76405.25,0.98,-0.32154,0.00018,16.45651]
[1776817248435,44.05,76405.25,0.98,-0.32154,0.00018,16.45651]
[1776817248915,44.05,76414.29,0.98,-0.31993,0.00018,16.42415]
[1776817250020,44.05,76414.29,0.98,-0.31993,0.00018,16.42415]
[1776817250085,44.05,76414.29,0.98,-0.31993,0.00018,16.42415]
[1776817250221,44.05,76423.46,0.98,-0.31831,0.00018,16.39109]
[1776817250497,44.05,76423.46,0.98,-0.31831,0.00018,16.39109]
[1776817250563,44.05,76423.46,0.98,-0.31831,0.00018,16.39109]
[1776817254197,44.04,76422.45,0.98,-0.31849,0.00018,16.39463]
[1776817254225,44.04,76422.45,0.98,-0.31849,0.00018,16.39463]
[1776817254489,44.04,76423.11,0.98,-0.31837,0.00018,16.39217]
[1776817255397,44.04,76423.11,0.98,-0.31837,0.00018,16.39217]
[1776817258827,44.04,76431.47,0.98,-0.31689,0.00018,16.36179]
[1776817260836,44.04,76429.34,0.98,-0.31726,0.00018,16.36952]
[1776817262518,44.04,76431.88,0.98,-0.31682,0.00018,16.36028]
[1776817263640,44.04,76432.89,0.98,-0.31664,0.00018,16.35661]
[1776817264247,44.04,76439.76,0.98,-0.31543,0.00018,16.33151]
[1776817269269,44.04,76443.79,0.98,-0.31473,0.00018,16.3169]
[1776817272238,44.05,76449.03,0.98,-0.31382,0.00018,16.29766]
[1776817274225,44.05,76440.47,0.98,-0.31532,0.00018,16.32923]
[1776817275203,44.05,76431.95,0.98,-0.31682,0.00018,16.36037]
[1776817276200,44.05,76426.23,0.98,-0.31783,0.00018,16.38112]
[1776817277225,44.05,76426.23,0.98,-0.31783,0.00018,16.38112]
[1776817277292,44.05,76425.37,0.98,-0.31798,0.00018,16.3842]
[1776817278475,44.05,76425.37,0.98,-0.31797,0.00018,16.38417]
[1776817279134,44.05,76422.36,0.98,-0.3185,0.00018,16.395]
[1776817283255,44.04,76415.81,0.98,-0.31965,0.00018,16.41842]
[1776817287899,44.04,76412.73,0.98,-0.32019,0.00018,16.42927]
[1776817288219,44.04,76408.83,0.98,-0.32088,0.00018,16.44315]
[1776817293242,44.04,76404.38,0.98,-0.32161,0.00018,16.45354]
[1776817294363,44.03,76398.46,0.98,-0.32265,0.00018,16.47439]
[1776817297368,44.03,76392.64,0.98,-0.32368,0.00018,16.49469]
[1776817300244,44.03,76386.77,0.98,-0.32471,0.00018,16.51501]
[1776817305272,44.02,76383.29,0.98,-0.32531,0.00018,16.52675]
[1776817310445,44.01,76388.58,0.98,-0.32433,0.00018,16.50757]
[1776817312215,44.01,76380.91,0.98,-0.32569,0.00018,16.5342]
[1776817317232,44.01,76382.81,0.98,-0.32535,0.00018,16.52741]
[1776817318200,44.01,76396.61,0.98,-0.32289,0.00018,16.47893]
[1776817319093,44.01,76396.61,0.98,-0.32289,0.00018,16.47893]
[1776817319291,44.01,76400.97,0.98,-0.32211,0.00018,16.46338]
[1776817319738,44.01,76400.97,0.98,-0.32211,0.00018,16.46338]
[1776817320054,44.01,76411.17,0.98,-0.3203,0.00018,16.42694]
[1776817321905,44.0,76415.6,0.98,-0.31951,0.00018,16.41095]
[1776817323094,44.0,76415.6,0.98,-0.31951,0.00018,16.41095]
[1776817323248,44.0,76417.09,0.98,-0.31924,0.00018,16.40557]
[1776817328306,44.0,76416.09,0.98,-0.31942,0.00018,16.40912]
[1776817333344,44.0,76415.17,0.98,-0.31958,0.00018,16.41235]
[1776817334157,44.0,76415.17,0.98,-0.31958,0.00018,16.41235]
[1776817334212,44.0,76415.17,0.98,-0.31958,0.00018,16.41235]
[1776817334314,44.0,76404.57,0.98,-0.32145,0.00018,16.45025]
[1776817337012,44.0,76401.4,0.98,-0.32201,0.00018,16.4614]
[1776817341575,44.0,76396.48,0.98,-0.32287,0.00018,16.47861]
[1776817342305,44.0,76395.68,0.98,-0.32301,0.00018,16.48137]
[1776817343589,44.0,76395.03,0.98,-0.32313,0.00018,16.48361]
[1776817344062,44.0,76395.06,0.98,-0.32312,0.00018,16.48344]
[1776817344605,44.0,76395.06,0.98,-0.32312,0.00018,16.48344]
[1776817344613,44.0,76395.06,0.98,-0.32312,0.00018,16.48344]
[1776817345067,43.99,76391.03,0.98,-0.32383,0.00018,16.49759]
[1776817349097,43.99,76397.13,0.98,-0.32273,0.00018,16.47578]
[1776817349689,43.99,76397.13,0.98,-0.32273,0.00018,16.47578]
[1776817350327,43.99,76396.02,0.98,-0.32293,0.00018,16.47965]
[1776817355349,43.99,76393.49,0.98,-0.32332,0.00018,16.48309]
[1776817360358,43.98,76392.21,0.98,-0.32354,0.00018,16.48736]
[1776817361834,43.98,76390.45,0.98,-0.32385,0.00018,16.49343]
[1776817361869,43.98,76390.45,0.98,-0.32385,0.00018,16.49343]
[1776817362000,43.98,76390.45,0.98,-0.32385,0.00018,16.49343]
[1776817362039,43.98,76390.45,0.98,-0.32385,0.00018,16.49343]
[1776817362053,43.98,76390.45,0.98,-0.32385,0.00018,16.49343]
[1776817362186,43.98,76390.17,0.98,-0.32389,0.00018,16.49435]
[1776817363340,43.98,76383.86,0.98,-0.32502,0.00018,16.51641]
[1776817366214,43.98,76377.83,0.98,-0.32608,0.00018,16.53725]
[1776817370576,43.97,76378.31,0.98,-0.32598,0.00018,16.53518]
[1776817370610,43.97,76378.31,0.98,-0.32598,0.00018,16.53518]
[1776817370821,43.97,76378.31,0.98,-0.32598,0.00018,16.53518]
[1776817371249,43.97,76378.54,0.98,-0.32593,0.00018,16.53427]
[1776817372397,43.97,76373.94,0.98,-0.32675,0.00018,16.55027]
[1776817372771,43.97,76373.94,0.98,-0.32675,0.00018,16.55027]
[1776817373278,43.97,76365.97,0.98,-0.32818,0.00018,16.57778]
[1776817376333,43.97,76357.39,0.98,-0.32972,0.00018,16.60721]
[1776817380493,43.98,76359.2,0.98,-0.32942,0.00018,16.60154]
[1776817380720,43.98,76359.2,0.98,-0.32942,0.00018,16.60154]
[1776817380762,43.98,76359.2,0.98,-0.32942,0.00018,16.60154]
[1776817380773,43.98,76359.2,0.98,-0.32942,0.00018,16.60154]
[1776817381320,43.98,76359.2,0.98,-0.32942,0.00018,16.60159]
[1776817383334,43.98,76353.81,0.98,-0.3304,0.00018,16.62012]
[1776817385487,43.98,76354.06,0.98,-0.33037,0.00018,16.61948]
[1776817385540,43.98,76354.06,0.98,-0.33037,0.00018,16.61948]
[1776817385551,43.98,76354.06,0.98,-0.33037,0.00018,16.61948]
[1776817385743,43.98,76354.06,0.98,-0.33037,0.00018,16.61948]
[1776817385826,43.98,76354.06,0.98,-0.33037,0.00018,16.61948]
[1776817386354,43.99,76354.3,0.98,-0.33033,0.00018,16.61877]
[1776817388687,43.99,76351.9,0.98,-0.33077,0.00018,16.62714]
[1776817389376,43.99,76351.38,0.98,-0.33087,0.00018,16.62911]
[1776817391298,43.99,76350.48,0.98,-0.33104,0.00018,16.63225]
[1776817391308,43.99,76350.48,0.98,-0.33104,0.00018,16.63225]
[1776817391390,43.99,76352.85,0.98,-0.33062,0.00018,16.62433]
[1776817392099,43.99,76352.85,0.98,-0.33062,0.00018,16.62433]
[1776817392397,44.0,76353.99,0.98,-0.33042,0.00018,16.62056]
[1776817393404,44.0,76360.58,0.98,-0.32924,0.00018,16.59817]
[1776817396452,44.0,76356.52,0.98,-0.32998,0.00018,16.61218]
[1776817397411,44.0,76356.52,0.98,-0.32999,0.00018,16.61236]
[1776817402626,44.01,76351.76,0.98,-0.33086,0.00018,16.62889]
[1776817407652,44.01,76353.32,0.98,-0.3306,0.00018,16.62408]
[1776817409099,44.02,76353.54,0.98,-0.33057,0.00018,16.62352]
[1776817409423,44.02,76354.1,0.98,-0.33048,0.00018,16.62172]
[1776817414994,44.02,76348.74,0.98,-0.33142,0.00018,16.63504]
[1776817418454,44.03,76353.83,0.98,-0.33053,0.00018,16.6183]
[1776817423091,44.04,76352.32,0.98,-0.33082,0.00018,16.62389]
[1776817423262,44.04,76350.01,0.98,-0.33124,0.00018,16.63181]
[1776817428760,44.05,76348.69,0.98,-0.3315,0.00018,16.63674]
[1776817433417,44.05,76348.11,0.98,-0.33163,0.00018,16.63907]
[1776817434368,44.05,76352.48,0.98,-0.33085,0.00018,16.6245]
[1776817440003,44.06,76353.97,0.98,-0.33061,0.00018,16.61995]
[1776817440224,44.06,76353.97,0.98,-0.33061,0.00018,16.61995]
[1776817440271,44.06,76351.82,0.98,-0.331,0.00018,16.62732]
[1776817442747,44.07,76345.02,0.98,-0.33223,0.00018,16.65047]
[1776817445419,44.07,76345.41,0.98,-0.33217,0.00018,16.64924]
[1776817445768,44.07,76345.3,0.98,-0.33219,0.00018,16.64976]
[1776817447447,44.07,76345.3,0.98,-0.33219,0.00018,16.64976]
[1776817447782,44.07,76345.03,0.98,-0.33225,0.00018,16.65081]
[1776817452797,44.08,76341.19,0.98,-0.33295,0.00018,16.66394]
[1776817453035,44.08,76341.19,0.98,-0.33295,0.00018,16.66394]
[1776817453198,44.08,76341.19,0.98,-0.33295,0.00018,16.66394]
[1776817453254,44.08,76337.33,0.98,-0.33365,0.00018,16.67687]
[1776817453548,44.08,76337.33,0.98,-0.33365,0.00018,16.67687]
[1776817453643,44.08,76337.33,0.98,-0.33365,0.00018,16.67687]
[1776817453832,44.08,76337.33,0.98,-0.33365,0.00018,16.67687]
[1776817453890,44.08,76337.33,0.98,-0.33365,0.00018,16.67687]
[1776817454038,44.08,76337.33,0.98,-0.33365,0.00018,16.67687]
[1776817454219,44.08,76337.33,0.98,-0.33365,0.00018,16.67687]
[1776817454279,44.08,76337.33,0.98,-0.33365,0.00018,16.67687]
[1776817454344,44.08,76323.98,0.98,-0.33606,0.00018,16.72107]
[1776817455562,44.08,76323.98,0.98,-0.33606,0.00018,16.72112]
[1776817455624,44.08,76323.98,0.98,-0.33606,0.00018,16.72112]
[1776817455708,44.08,76323.98,0.98,-0.33606,0.00018,16.72112]
[1776817455840,44.08,76324.75,0.98,-0.33592,0.00018,16.7186]
[1776817456934,44.08,76324.75,0.98,-0.33592,0.00018,16.7186]
[1776817457452,44.08,76323.0,0.98,-0.33624,0.00018,16.72438]
[1776817462886,44.08,76319.84,0.98,-0.33682,0.00018,16.73479]
[1776817467923,44.08,76318.03,0.98,-0.33714,0.00018,16.74073]
[1776817468930,44.08,76323.12,0.98,-0.33622,0.00018,16.72408]
[1776817469640,44.08,76323.12,0.98,-0.33622,0.00018,16.72408]
[1776817470463,44.08,76329.77,0.98,-0.33503,0.00018,16.70221]
[1776817474484,44.08,76322.74,0.98,-0.33626,0.00018,16.72036]
[1776817479488,44.08,76319.4,0.98,-0.33687,0.00018,16.73131]
[1776817484545,44.08,76317.38,0.98,-0.33723,0.00018,16.73791]
[1776817489628,44.08,76316.77,0.98,-0.33734,0.00018,16.73988]
[1776817490469,44.08,76316.77,0.98,-0.33734,0.00018,16.73988]
[1776817490474,44.08,76316.77,0.98,-0.33734,0.00018,16.73987]
[1776817491554,44.08,76313.14,0.98,-0.338,0.00018,16.75168]
[1776817492502,44.08,76300.98,0.98,-0.3402,0.00018,16.79088]
[1776817494362,44.08,76293.17,0.98,-0.34162,0.00018,16.81575]
[1776817499544,44.08,76288.97,0.98,-0.34236,0.00018,16.82872]
[1776817499885,44.08,76288.97,0.98,-0.34236,0.00018,16.82872]
[1776817499952,44.08,76288.97,0.98,-0.34236,0.00018,16.82872]
[1776817500015,44.08,76288.97,0.98,-0.34236,0.00018,16.82872]
[1776817500160,44.08,76288.97,0.98,-0.34236,0.00018,16.82872]
[1776817500232,44.08,76288.97,0.98,-0.34236,0.00018,16.82872]
[1776817500492,44.08,76282.75,0.98,-0.34349,0.00018,16.84825]
[1776817502362,44.07,76282.75,0.98,-0.34349,0.00018,16.84818]
[1776817502375,44.07,76273.94,0.98,-0.34509,0.00018,16.87564]
[1776817502855,44.07,76273.94,0.98,-0.34509,0.00018,16.87564]
[1776817503447,44.07,76274.28,0.98,-0.34502,0.00018,16.87448]
[1776817508482,44.06,76271.23,0.98,-0.34555,0.00018,16.88343]
[1776817513522,44.05,76269.56,0.98,-0.34583,0.00018,16.88819]
[1776817515478,44.05,76269.7,0.98,-0.34579,0.00018,16.88754]
[1776817515496,44.05,76269.59,0.98,-0.3458,0.00018,16.88768]
[1776817515730,44.05,76269.59,0.98,-0.3458,0.00018,16.88768]
[1776817515923,44.05,76269.59,0.98,-0.3458,0.00018,16.88768]
[1776817516089,44.05,76269.59,0.98,-0.3458,0.00018,16.88768]
[1776817516111,44.05,76269.59,0.98,-0.3458,0.00018,16.88768]
[1776817516141,44.05,76269.59,0.98,-0.3458,0.00018,16.88768]
[1776817516217,44.05,76269.59,0.98,-0.3458,0.00018,16.88768]
[1776817516351,44.05,76269.59,0.98,-0.3458,0.00018,16.88768]
[1776817516400,44.05,76269.59,0.98,-0.3458,0.00018,16.88768]
[1776817516453,44.05,76256.19,0.98,-0.34826,0.00018,16.92889]
[1776817516575,44.05,76256.19,0.98,-0.34826,0.00018,16.92889]
[1776817516639,44.05,76256.19,0.98,-0.34826,0.00018,16.92889]
[1776817516777,44.05,76256.19,0.98,-0.34826,0.00018,16.92889]
[1776817516877,44.05,76256.19,0.98,-0.34826,0.00018,16.92889]
[1776817516893,44.05,76256.19,0.98,-0.34826,0.00018,16.92889]
[1776817517272,44.05,76255.84,0.98,-0.34832,0.00018,16.92987]
[1776817519289,44.04,76254.98,0.98,-0.34846,0.00018,16.93224]
[1776817523313,44.03,76262.44,0.98,-0.34706,0.00018,16.90888]
[1776817524190,44.03,76262.44,0.98,-0.34706,0.00018,16.90888]
[1776817524409,44.03,76270.8,0.98,-0.34553,0.00018,16.88292]
[1776817529435,44.02,76269.91,0.98,-0.34567,0.00018,16.88529]
[1776817530648,44.02,76268.66,0.98,-0.34589,0.00018,16.88898]
[1776817531370,44.02,76268.66,0.98,-0.34584,0.00018,16.88377]
[1776817532378,44.02,76263.21,0.98,-0.34684,0.00018,16.90052]
[1776817537558,44.01,76262.94,0.98,-0.34686,0.00018,16.90091]
[1776817540434,44.0,76257.68,0.98,-0.3478,0.00018,16.91664]
[1776817545469,43.99,76258.19,0.98,-0.34767,0.00018,16.91446]
[1776817550504,43.98,76262.42,0.98,-0.34687,0.00018,16.90087]
[1776817555540,43.97,76262.72,0.98,-0.34678,0.00018,16.89939]
[1776817560575,43.96,76260.62,0.98,-0.34713,0.00018,16.90529]
[1776817563110,43.95,76261.22,0.98,-0.347,0.00018,16.9031]
[1776817563172,43.95,76261.22,0.98,-0.347,0.00018,16.9031]
[1776817563473,43.95,76261.07,0.98,-0.34703,0.00018,16.90356]
[1776817564230,43.95,76261.07,0.98,-0.34703,0.00018,16.90356]
[1776817564330,43.95,76269.25,0.98,-0.34553,0.00018,16.87811]
[1776817565093,43.95,76269.25,0.98,-0.34553,0.00018,16.87811]
[1776817565111,43.95,76274.53,0.98,-0.34455,0.00018,16.86152]
[1776817567947,43.95,76276.89,0.98,-0.34411,0.00018,16.85396]
[1776817568035,43.94,76270.94,0.98,-0.3452,0.00018,16.87249]
[1776817569132,43.94,76270.94,0.98,-0.3452,0.00018,16.87249]
[1776817571953,43.94,76270.05,0.98,-0.34535,0.00018,16.875]
[1776817573211,43.94,76269.45,0.98,-0.34545,0.00018,16.87678]
[1776817576543,43.93,76275.78,0.98,-0.34428,0.00018,16.85675]
[1776817580411,43.93,76277.47,0.98,-0.34395,0.00018,16.85116]
[1776817581280,43.93,76277.43,0.98,-0.34396,0.00018,16.85122]
[1776817586593,43.92,76275.47,0.98,-0.3443,0.00018,16.85704]
[1776817587384,43.92,76273.77,0.98,-0.34461,0.00018,16.8623]
[1776817587388,43.92,76268.83,0.98,-0.34551,0.00018,16.87766]
[1776817588682,43.92,76268.83,0.98,-0.3455,0.00018,16.87758]
[1776817589406,43.92,76268.83,0.98,-0.3455,0.00018,16.87758]
[1776817593733,43.91,76264.43,0.98,-0.34625,0.00018,16.88574]
[1776817597289,43.9,76271.83,0.98,-0.34488,0.00018,16.86237]
[1776817598588,43.9,76283.19,0.98,-0.34279,0.00018,16.82653]
[1776817599850,43.9,76286.9,0.98,-0.34211,0.00018,16.81468]
[1776817602720,43.9,76289.94,0.98,-0.34155,0.00018,16.80492]
[1776817603584,43.9,76297.33,0.98,-0.3402,0.00018,16.7812]
[1776817606375,43.9,76301.97,0.98,-0.33935,0.00018,16.7662]
[1776817607611,43.9,76301.67,0.98,-0.33941,0.00018,16.76717]
[1776817607613,43.9,76301.67,0.98,-0.33941,0.00018,16.76717]
[1776817607904,43.9,76302.31,0.98,-0.33929,0.00018,16.76509]
[1776817612941,43.9,76303.53,0.98,-0.33907,0.00018,16.76111]
[1776817615495,43.9,76310.78,0.98,-0.33775,0.00018,16.73752]
[1776817619323,43.9,76309.51,0.98,-0.33798,0.00018,16.7417]
[1776817619451,43.9,76310.31,0.98,-0.33784,0.00018,16.7391]
[1776817620367,43.9,76318.36,0.98,-0.33638,0.00018,16.71273]
[1776817623402,43.9,76324.83,0.98,-0.33521,0.00018,16.69144]
[1776817625030,43.9,76327.78,0.98,-0.33467,0.00018,16.6817]
[1776817625229,43.9,76327.78,0.98,-0.33467,0.00018,16.6817]
[1776817625301,43.9,76327.78,0.98,-0.33467,0.00018,16.6817]
[1776817625316,43.9,76327.78,0.98,-0.33467,0.00018,16.6817]
[1776817625359,43.9,76328.14,0.98,-0.33461,0.00018,16.68055]
[1776817626192,43.9,76335.15,0.98,-0.33335,0.00018,16.65722]
[1776817627957,43.9,76335.15,0.98,-0.33335,0.00018,16.65726]
[1776817628046,43.91,76337.17,0.98,-0.33299,0.00018,16.65055]
[1776817628753,43.91,76337.17,0.98,-0.33299,0.00018,16.65055]
[1776817629292,43.91,76336.59,0.98,-0.33309,0.00018,16.65256]
[1776817634004,43.91,76332.87,0.98,-0.33378,0.00018,16.66527]
[1776817634015,43.91,76332.87,0.98,-0.33378,0.00018,16.66527]
[1776817634342,43.91,76332.72,0.98,-0.33381,0.00018,16.66577]
[1776817639590,43.91,76333.24,0.98,-0.33372,0.00018,16.6642]
[1776817645021,43.92,76333.0,0.98,-0.33378,0.00018,16.66523]
[1776817651214,43.92,76335.26,0.98,-0.33334,0.00018,16.65277]
[1776817654248,43.92,76323.95,0.98,-0.3354,0.00018,16.69054]
[1776817656907,43.92,76328.62,0.98,-0.33456,0.00018,16.67514]
[1776817657257,43.92,76331.45,0.98,-0.33405,0.00018,16.66577]
[1776817660278,43.93,76323.38,0.98,-0.33551,0.00018,16.69271]
[1776817665312,43.93,76322.37,0.98,-0.33571,0.00018,16.6962]
[1776817669682,43.93,76317.2,0.98,-0.33665,0.00018,16.71335]
[1776817671331,43.93,76317.07,0.98,-0.33667,0.00018,16.71381]
[1776817671354,43.93,76317.07,0.98,-0.33667,0.00018,16.71381]
[1776817671607,43.93,76315.43,0.98,-0.33697,0.00018,16.71921]
[1776817672477,43.93,76315.43,0.98,-0.33697,0.00018,16.71921]
[1776817678409,43.93,76315.64,0.98,-0.33694,0.00018,16.71863]
[1776817680925,43.93,76315.34,0.98,-0.337,0.00018,16.71964]
[1776817680947,43.93,76315.34,0.98,-0.337,0.00018,16.71964]
[1776817681431,43.93,76312.77,0.98,-0.33746,0.00018,16.72806]
[1776817682694,43.93,76304.15,0.98,-0.33903,0.00018,16.75611]
[1776817684828,43.93,76300.75,0.98,-0.33965,0.00018,16.76705]
[1776817684854,43.93,76300.75,0.98,-0.33965,0.00018,16.76705]
[1776817685461,43.93,76301.0,0.98,-0.3396,0.00018,16.76624]
[1776817686680,43.93,76301.0,0.98,-0.3396,0.00018,16.76624]
[1776817687474,43.93,76291.41,0.98,-0.34135,0.00018,16.79697]
[1776817689217,43.93,76287.93,0.98,-0.34198,0.00018,16.80796]
[1776817691430,43.93,76287.3,0.98,-0.34209,0.00018,16.80991]
[1776817691502,43.93,76286.64,0.98,-0.34221,0.00018,16.81195]
[1776817692262,43.93,76286.64,0.98,-0.34221,0.00018,16.81195]
[1776817692509,43.93,76286.81,0.98,-0.34217,0.00018,16.81135]
[1776817693784,43.93,76290.21,0.98,-0.34155,0.00018,16.80047]
[1776817694229,43.93,76290.21,0.98,-0.34155,0.00018,16.80047]
[1776817694638,43.93,76302.2,0.98,-0.33936,0.00018,16.76191]
[1776817696839,43.93,76302.65,0.98,-0.33927,0.00018,16.7604]
[1776817702927,43.92,76305.02,0.98,-0.33884,0.00018,16.75262]
[1776817708622,43.92,76307.77,0.98,-0.33833,0.00018,16.74359]
[1776817713712,43.92,76309.55,0.98,-0.33797,0.00018,16.73258]
[1776817718788,43.92,76310.13,0.98,-0.33786,0.00018,16.73063]
[1776817719169,43.92,76310.13,0.98,-0.33786,0.00018,16.73063]
[1776817719496,43.92,76310.13,0.98,-0.33786,0.00018,16.73063]
[1776817719699,43.92,76310.08,0.98,-0.33787,0.00018,16.73078]
[1776817723728,43.92,76315.9,0.98,-0.3368,0.00018,16.71154]
[1776817727294,43.92,76313.61,0.98,-0.33723,0.00018,16.71925]
[1776817729770,43.91,76306.02,0.98,-0.33859,0.00018,16.74369]
[1776817734805,43.91,76306.43,0.98,-0.33851,0.00018,16.74224]
[1776817736432,43.91,76306.43,0.98,-0.33851,0.00018,16.74224]
[1776817736488,43.91,76306.72,0.98,-0.33845,0.00018,16.74127]
[1776817738509,43.91,76302.73,0.98,-0.33918,0.00018,16.75419]
[1776817738539,43.91,76302.73,0.98,-0.33918,0.00018,16.75419]
[1776817738960,43.91,76301.1,0.98,-0.33946,0.00018,16.75911]
[1776817739039,43.91,76299.71,0.98,-0.33971,0.00018,16.76356]
[1776817741326,43.9,76299.71,0.98,-0.33971,0.00018,16.76351]
[1776817742409,43.9,76297.38,0.98,-0.3401,0.00018,16.77052]
[1776817748278,43.89,76296.24,0.98,-0.3403,0.00018,16.77387]
[1776817753403,43.89,76298.38,0.98,-0.33989,0.00018,16.76667]
[1776817758973,43.88,76296.12,0.98,-0.34028,0.00018,16.77353]
[1776817761747,43.88,76295.64,0.98,-0.34036,0.00018,16.77501]
[1776817766002,43.87,76293.65,0.98,-0.34071,0.00018,16.78109]
[1776817767836,43.87,76295.34,0.98,-0.34039,0.00018,16.77553]
[1776817768036,43.87,76296.89,0.98,-0.34011,0.00018,16.77048]
[1776817773109,43.87,76300.91,0.98,-0.33932,0.00018,16.75212]
[1776817776823,43.86,76302.38,0.98,-0.33905,0.00018,16.74715]
[1776817777275,43.86,76302.38,0.98,-0.33905,0.00018,16.74715]
[1776817777324,43.86,76302.38,0.98,-0.33905,0.00018,16.74715]
[1776817777488,43.86,76303.35,0.98,-0.33887,0.00018,16.74395]
[1776817778221,43.86,76303.35,0.98,-0.33887,0.00018,16.74395]
[1776817778747,43.86,76297.81,0.98,-0.33988,0.00018,16.76185]
[1776817779495,43.86,76297.81,0.98,-0.33988,0.00018,16.76185]
[1776817779506,43.86,76297.81,0.98,-0.33988,0.00018,16.76185]
[1776817779508,43.86,76297.81,0.98,-0.33988,0.00018,16.76185]
[1776817783207,43.86,76290.3,0.98,-0.34124,0.00018,16.78577]
[1776817783267,43.86,76289.54,0.98,-0.34137,0.00018,16.78814]
[1776817785540,43.85,76284.1,0.98,-0.34236,0.00018,16.80536]
[1776817787201,43.85,76280.91,0.98,-0.34294,0.00018,16.81541]
[1776817792756,43.84,76275.93,0.98,-0.34383,0.00018,16.83065]
[1776817798248,43.84,76276.44,0.98,-0.34371,0.00018,16.82864]
[1776817798299,43.84,76276.44,0.98,-0.34371,0.00018,16.82864]
[1776817800509,43.83,76275.21,0.98,-0.34393,0.00018,16.83237]
[1776817800968,43.83,76275.17,0.98,-0.34393,0.00018,16.83242]
[1776817801063,43.83,76275.17,0.98,-0.34393,0.00018,16.83242]
[1776817801771,43.83,76280.71,0.98,-0.34291,0.00018,16.81483]
[1776817803598,43.83,76285.61,0.98,-0.342,0.00018,16.7991]
[1776817805420,43.83,76285.61,0.98,-0.342,0.00018,16.79905]
[1776817805497,43.83,76285.61,0.98,-0.342,0.00018,16.79905]
[1776817805582,43.83,76287.94,0.98,-0.34157,0.00018,16.79156]
[1776817807320,43.83,76296.21,0.98,-0.34005,0.00018,16.76489]
[1776817809568,43.83,76300.68,0.98,-0.33924,0.00018,16.7504]
[1776817809620,43.83,76300.68,0.98,-0.33924,0.00018,16.7504]
[1776817809650,43.83,76300.68,0.98,-0.33924,0.00018,16.7504]
[1776817809747,43.83,76302.37,0.98,-0.33893,0.00018,16.7449]
[1776817810208,43.83,76302.37,0.98,-0.33893,0.00018,16.7449]
[1776817810469,43.83,76302.37,0.98,-0.33893,0.00018,16.7449]
[1776817810531,43.83,76302.37,0.98,-0.33893,0.00018,16.7449]
[1776817811839,43.83,76304.82,0.98,-0.33848,0.00018,16.73691]
[1776817812025,43.83,76304.82,0.98,-0.33848,0.00018,16.7369]
[1776817812501,43.83,76304.82,0.98,-0.33848,0.00018,16.7369]
[1776817814519,43.83,76307.9,0.98,-0.33792,0.00018,16.72683]
[1776817817860,43.83,76309.18,0.98,-0.33768,0.00018,16.72265]
[1776817818582,43.83,76309.18,0.98,-0.33768,0.00018,16.72265]
[1776817818666,43.83,76303.88,0.98,-0.33865,0.00018,16.73995]
[1776817819424,43.83,76303.88,0.98,-0.33865,0.00018,16.73995]
[1776817819440,43.83,76303.88,0.98,-0.33865,0.00018,16.73995]
[1776817821191,43.83,76300.29,0.98,-0.3393,0.00018,16.7516]
[1776817821216,43.83,76300.29,0.98,-0.3393,0.00018,16.7516]
[1776817821239,43.83,76300.29,0.98,-0.3393,0.00018,16.7516]
[1776817821669,43.83,76300.29,0.98,-0.3393,0.00018,16.7516]
[1776817821860,43.83,76300.29,0.98,-0.3393,0.00018,16.7516]
[1776817821840,43.82,76299.58,0.98,-0.33943,0.00018,16.75389]
[1776817822324,43.82,76299.58,0.98,-0.33943,0.00018,16.75389]
[1776817823167,43.82,76299.58,0.98,-0.33943,0.00018,16.75387]
[1776817823208,43.82,76299.58,0.98,-0.33943,0.00018,16.75387]
[1776817823440,43.82,76307.19,0.98,-0.33804,0.00018,16.72909]
[1776817824663,43.82,76307.19,0.98,-0.33804,0.00018,16.72909]
[1776817824682,43.82,76307.19,0.98,-0.33804,0.00018,16.72909]
[1776817828086,43.82,76310.54,0.98,-0.33743,0.00018,16.71813]
[1776817828648,43.82,76310.54,0.98,-0.33743,0.00018,16.71813]
[1776817828676,43.82,76311.65,0.98,-0.33723,0.00018,16.71449]
[1776817830904,43.82,76312.21,0.98,-0.33713,0.00018,16.71266]
[1776817831501,43.82,76312.21,0.98,-0.33713,0.00018,16.71266]
[1776817836444,43.82,76312.45,0.98,-0.33705,0.00018,16.70674]
[1776817836846,43.82,76312.45,0.98,-0.33705,0.00018,16.70674]
[1776817839564,43.82,76310.75,0.98,-0.33736,0.00018,16.71232]
[1776817840089,43.82,76311.31,0.98,-0.33726,0.00018,16.71049]
[1776817840114,43.82,76311.31,0.98,-0.33726,0.00018,16.71049]
[1776817840198,43.82,76311.31,0.98,-0.33726,0.00018,16.71049]
[1776817840201,43.82,76311.31,0.98,-0.33726,0.00018,16.71049]
[1776817840473,43.82,76311.31,0.98,-0.33726,0.00018,16.71049]
[1776817840557,43.82,76311.31,0.98,-0.33726,0.00018,16.71048]
[1776817841520,43.82,76311.31,0.98,-0.33726,0.00018,16.71048]
[1776817841621,43.82,76303.31,0.98,-0.33871,0.00018,16.73662]
[1776817843490,43.82,76303.31,0.98,-0.33871,0.00018,16.73661]
[1776817844090,43.82,76303.01,0.98,-0.33877,0.00018,16.73756]
[1776817844930,43.82,76304.23,0.98,-0.33854,0.00018,16.73357]
[1776817846133,43.82,76303.49,0.98,-0.33868,0.00018,16.73596]
[1776817846160,43.82,76303.49,0.98,-0.33868,0.00018,16.73596]
[1776817846598,43.82,76302.77,0.98,-0.33881,0.00018,16.73828]
[1776817847863,43.82,76302.77,0.98,-0.33881,0.00018,16.73828]
[1776817848070,43.82,76299.91,0.98,-0.33933,0.00018,16.74755]
[1776817848075,43.82,76299.91,0.98,-0.33933,0.00018,16.74755]
[1776817849896,43.82,76295.95,0.98,-0.34005,0.00018,16.76029]
[1776817850141,43.82,76295.95,0.98,-0.34005,0.00018,16.76029]
[1776817850204,43.82,76295.95,0.98,-0.34005,0.00018,16.76029]
[1776817850627,43.82,76295.85,0.98,-0.34007,0.00018,16.76057]
[1776817853946,43.82,76297.07,0.98,-0.33984,0.00018,16.75651]
[1776817855124,43.82,76297.22,0.98,-0.33981,0.00018,16.75598]
[1776817857676,43.82,76290.31,0.98,-0.34106,0.00018,16.77811]
[1776817859161,43.82,76289.26,0.98,-0.34125,0.00018,16.78143]
[1776817859690,43.81,76293.96,0.98,-0.34039,0.00018,16.76627]
[1776817860884,43.81,76293.96,0.98,-0.34039,0.00018,16.76627]
[1776817861183,43.81,76293.48,0.98,-0.34048,0.00018,16.76778]
[1776817862456,43.81,76293.41,0.98,-0.34049,0.00018,16.76796]
[1776817862712,43.81,76294.07,0.98,-0.34036,0.00018,16.76579]
[1776817866664,43.81,76294.04,0.98,-0.34036,0.00018,16.76577]
[1776817866765,43.81,76297.19,0.98,-0.33978,0.00018,16.75555]
[1776817871176,43.81,76297.29,0.98,-0.33976,0.00018,16.75508]
[1776817871185,43.81,76297.29,0.98,-0.33976,0.00018,16.75508]
[1776817871626,43.81,76297.29,0.98,-0.33976,0.00018,16.75508]
[1776817872161,43.81,76294.65,0.98,-0.34024,0.00018,16.76358]
[1776817872974,43.81,76292.21,0.98,-0.34068,0.00018,16.77139]
[1776817874795,43.8,76298.27,0.98,-0.33957,0.00018,16.75175]
[1776817875352,43.8,76298.27,0.98,-0.33957,0.00018,16.75175]
[1776817877368,43.8,76299.78,0.98,-0.33929,0.00018,16.74681]
[1776817881435,43.8,76300.03,0.98,-0.33924,0.00018,16.74592]
[1776817883858,43.8,76291.7,0.98,-0.34076,0.00018,16.77278]
[1776817888904,43.8,76291.79,0.98,-0.34074,0.00018,16.77236]
[1776817889527,43.8,76291.61,0.98,-0.34077,0.00018,16.7729]
[1776817891570,43.8,76299.5,0.98,-0.33932,0.00018,16.74735]
[1776817894935,43.8,76293.86,0.98,-0.34031,0.00018,16.76038]
[1776817896693,43.8,76293.86,0.98,-0.34031,0.00018,16.76038]
[1776817897838,43.8,76300.32,0.98,-0.33913,0.00018,16.73942]
[1776817899673,43.8,76300.32,0.98,-0.33913,0.00018,16.73941]
[1776817899712,43.8,76304.42,0.98,-0.33838,0.00018,16.72606]
[1776817901015,43.8,76304.17,0.98,-0.33843,0.00018,16.72687]
[1776817901038,43.8,76300.76,0.98,-0.33905,0.00018,16.73797]
[1776817903709,43.8,76300.76,0.98,-0.33905,0.00018,16.73796]
[1776817903818,43.8,76300.76,0.98,-0.33905,0.00018,16.73796]
[1776817903907,43.79,76294.1,0.98,-0.34026,0.00018,16.75947]
[1776817904131,43.79,76294.1,0.98,-0.34026,0.00018,16.75947]
[1776817904647,43.79,76299.76,0.98,-0.33923,0.00018,16.74116]
[1776817905216,43.79,76299.76,0.98,-0.33923,0.00018,16.74116]
[1776817905282,43.79,76304.86,0.98,-0.3383,0.00018,16.72455]
[1776817906016,43.79,76311.98,0.98,-0.337,0.00018,16.70122]
[1776817907746,43.79,76311.98,0.98,-0.337,0.00018,16.70122]
[1776817912862,43.8,76311.05,0.98,-0.33717,0.00018,16.70438]
[1776817913819,43.8,76310.26,0.98,-0.33732,0.00018,16.707]
[1776817919104,43.8,76306.47,0.98,-0.33801,0.00018,16.71947]
[1776817920312,43.8,76306.47,0.98,-0.33801,0.00018,16.71947]
[1776817920363,43.8,76306.47,0.98,-0.33801,0.00018,16.71947]
[1776817920439,43.8,76306.27,0.98,-0.33805,0.00018,16.72012]
[1776817923450,43.8,76305.78,0.98,-0.33814,0.00018,16.72173]
[1776817923531,43.8,76305.78,0.98,-0.33814,0.00018,16.72173]
[1776817927296,43.8,76306.71,0.98,-0.33797,0.00018,16.7187]
[1776817927308,43.8,76306.71,0.98,-0.33797,0.00018,16.7187]
[1776817932642,43.8,76305.73,0.98,-0.33815,0.00018,16.72191]
[1776817932709,43.8,76305.73,0.98,-0.33815,0.00018,16.72191]
[1776817934032,43.8,76304.32,0.98,-0.3384,0.00018,16.72651]
[1776817934043,43.8,76304.32,0.98,-0.3384,0.00018,16.72651]
[1776817934091,43.8,76304.32,0.98,-0.3384,0.00018,16.72651]
[1776817934340,43.8,76301.53,0.98,-0.33891,0.00018,16.73559]
[1776817935131,43.8,76301.53,0.98,-0.33891,0.00018,16.73559]
[1776817935876,43.8,76301.53,0.98,-0.33891,0.00018,16.73559]
[1776817935957,43.8,76301.53,0.98,-0.33891,0.00018,16.73559]
[1776817935961,43.8,76298.58,0.98,-0.33945,0.00018,16.74515]
[1776817936677,43.8,76298.58,0.98,-0.33945,0.00018,16.74515]
[1776817937465,43.8,76294.85,0.98,-0.34013,0.00018,16.7572]
[1776817938119,43.8,76291.4,0.98,-0.34076,0.00018,16.76829]
[1776817938298,43.8,76291.4,0.98,-0.34076,0.00018,16.76829]
[1776817938310,43.8,76291.4,0.98,-0.34076,0.00018,16.76829]
[1776817939543,43.8,76289.0,0.98,-0.3412,0.00018,16.77596]
[1776817939681,43.8,76285.06,0.98,-0.34192,0.00018,16.78853]
[1776817940574,43.79,76278.84,0.98,-0.34306,0.00018,16.80829]
[1776817942092,43.79,76278.45,0.98,-0.34313,0.00018,16.80946]
[1776817942679,43.79,76278.45,0.98,-0.34313,0.00018,16.80946]
[1776817942728,43.79,76272.63,0.98,-0.34419,0.00018,16.82779]
[1776817945469,43.79,76271.57,0.98,-0.34438,0.00018,16.83097]
[1776817945535,43.79,76271.57,0.98,-0.34438,0.00018,16.83097]
[1776817947304,43.79,76279.16,0.98,-0.34297,0.00018,16.80678]
[1776817952335,43.78,76278.76,0.98,-0.343,0.00018,16.80267]
[1776817954829,43.78,76276.27,0.98,-0.34345,0.00018,16.81051]
[1776817954887,43.78,76276.27,0.98,-0.34345,0.00018,16.81051]
[1776817954919,43.78,76276.27,0.98,-0.34345,0.00018,16.81051]
[1776817954928,43.78,76276.27,0.98,-0.34345,0.00018,16.81051]
[1776817954916,43.78,76275.62,0.98,-0.34357,0.00018,16.81252]
[1776817955037,43.78,76275.62,0.98,-0.34357,0.00018,16.81252]
[1776817955175,43.78,76275.62,0.98,-0.34357,0.00018,16.81252]
[1776817955397,43.78,76275.62,0.98,-0.34357,0.00018,16.81252]
[1776817955757,43.78,76287.65,0.98,-0.34136,0.00018,16.77415]
[1776817956845,43.78,76287.65,0.98,-0.34136,0.00018,16.77415]
[1776817956855,43.78,76287.65,0.98,-0.34136,0.00018,16.77415]
[1776817956891,43.78,76294.76,0.98,-0.34005,0.00018,16.75121]
[1776817957814,43.78,76294.76,0.98,-0.34005,0.00018,16.75121]
[1776817957842,43.78,76294.76,0.98,-0.34005,0.00018,16.75121]
[1776817957898,43.78,76294.76,0.98,-0.34005,0.00018,16.75121]
[1776817957907,43.78,76299.83,0.98,-0.33912,0.00018,16.73476]
[1776817960379,43.78,76300.15,0.98,-0.33906,0.00018,16.73372]
[1776817960445,43.78,76300.15,0.98,-0.33906,0.00018,16.73372]
[1776817962028,43.78,76299.45,0.98,-0.33919,0.00018,16.736]
[1776817962038,43.78,76299.45,0.98,-0.33919,0.00018,16.736]
[1776817962407,43.78,76299.45,0.98,-0.33919,0.00018,16.736]
[1776817962462,43.78,76299.45,0.98,-0.33919,0.00018,16.736]
[1776817962468,43.78,76299.45,0.98,-0.33919,0.00018,16.736]
[1776817962513,43.78,76299.95,0.98,-0.3391,0.00018,16.73438]
[1776817965095,43.78,76299.92,0.98,-0.33911,0.00018,16.73448]
[1776817965512,43.78,76299.92,0.98,-0.33911,0.00018,16.73448]
[1776817965585,43.78,76299.92,0.98,-0.33911,0.00018,16.73448]
[1776817966480,43.78,76299.28,0.98,-0.33922,0.00018,16.73656]
[1776817966486,43.78,76299.28,0.98,-0.33922,0.00018,16.73656]
[1776817966553,43.78,76290.66,0.98,-0.3408,0.00018,16.76443]
[1776817969031,43.78,76290.96,0.98,-0.34075,0.00018,16.76344]
[1776817969681,43.78,76290.99,0.98,-0.34074,0.00018,16.76332]
[1776817974873,43.78,76292.45,0.98,-0.34047,0.00018,16.75852]
[1776817978598,43.77,76293.42,0.98,-0.34028,0.00018,16.7553]
[1776817983785,43.77,76298.33,0.98,-0.33938,0.00018,16.7393]
[1776817983983,43.77,76297.64,0.98,-0.33951,0.00018,16.74152]
[1776817985003,43.77,76306.52,0.98,-0.33788,0.00018,16.71258]
[1776817987570,43.77,76303.6,0.98,-0.33841,0.00018,16.72211]
[1776817987620,43.77,76300.75,0.98,-0.33894,0.00018,16.7314]
[1776817992773,43.77,76300.63,0.98,-0.33896,0.00018,16.73175]
[1776817992871,43.77,76300.62,0.98,-0.33896,0.00018,16.73178]
[1776817998810,43.77,76304.07,0.98,-0.33832,0.00018,16.7205]
[1776818003857,43.77,76305.2,0.98,-0.33812,0.00018,16.71678]
[1776818004021,43.77,76305.2,0.98,-0.33812,0.00018,16.71678]
[1776818004526,43.77,76301.43,0.98,-0.33881,0.00018,16.72908]
[1776818009743,43.77,76301.85,0.98,-0.33872,0.00018,16.72763]
[1776818014776,43.77,76304.55,0.98,-0.33819,0.00018,16.71362]
[1776818019811,43.77,76305.37,0.98,-0.33804,0.00018,16.71091]
[1776818024845,43.77,76305.67,0.98,-0.33798,0.00018,16.70989]
[1776818027846,43.77,76304.61,0.98,-0.33818,0.00018,16.71334]
[1776818027852,43.77,76304.61,0.98,-0.33818,0.00018,16.71334]
[1776818027920,43.77,76305.99,0.98,-0.33792,0.00018,16.70882]
[1776818028538,43.77,76305.99,0.98,-0.33792,0.00018,16.70882]
[1776818029783,43.77,76306.07,0.98,-0.33791,0.00018,16.70855]
[1776818030985,43.77,76310.05,0.98,-0.33718,0.00018,16.69549]
[1776818030999,43.77,76315.59,0.98,-0.33617,0.00018,16.67723]
[1776818033085,43.76,76315.59,0.98,-0.33616,0.00018,16.6771]
[1776818040092,43.75,76316.86,0.98,-0.33589,0.00018,16.67204]
[1776818040182,43.75,76316.0,0.98,-0.33604,0.00018,16.67477]
[1776818040976,43.75,76302.31,0.98,-0.33853,0.00018,16.71965]
[1776818041404,43.75,76302.31,0.98,-0.33853,0.00018,16.71965]
[1776818042035,43.75,76302.31,0.98,-0.33853,0.00018,16.71965]
[1776818042037,43.75,76302.31,0.98,-0.33853,0.00018,16.71965]
[1776818042327,43.75,76302.31,0.98,-0.33853,0.00018,16.71966]
[1776818042507,43.75,76302.31,0.98,-0.33853,0.00018,16.71966]
[1776818042819,43.75,76302.31,0.98,-0.33853,0.00018,16.71966]
[1776818042932,43.75,76302.31,0.98,-0.33853,0.00018,16.71966]
[1776818043041,43.75,76302.31,0.98,-0.33853,0.00018,16.71966]
[1776818043014,43.75,76285.98,0.98,-0.34153,0.00018,16.77247]
[1776818043182,43.75,76285.98,0.98,-0.34153,0.00018,16.77247]
[1776818043988,43.75,76285.98,0.98,-0.34153,0.00018,16.77246]
[1776818044995,43.75,76276.21,0.98,-0.34332,0.00018,16.80356]
[1776818046620,43.75,76274.63,0.98,-0.3436,0.00018,16.80849]
[1776818046803,43.75,76274.63,0.98,-0.3436,0.00018,16.80849]
[1776818046876,43.75,76274.63,0.98,-0.3436,0.00018,16.80849]
[1776818046942,43.75,76274.63,0.98,-0.3436,0.00018,16.80849]
[1776818047084,43.75,76274.63,0.98,-0.3436,0.00018,16.80849]
[1776818047073,43.74,76270.18,0.98,-0.34442,0.00018,16.82247]
[1776818048059,43.74,76261.49,0.98,-0.34602,0.00018,16.84963]
[1776818049029,43.74,76261.49,0.98,-0.34602,0.00018,16.84963]
[1776818053917,43.73,76259.56,0.98,-0.34634,0.00018,16.85505]
[1776818054026,43.73,76259.56,0.98,-0.34634,0.00018,16.85505]
[1776818054095,43.73,76258.05,0.98,-0.34661,0.00018,16.85964]
[1776818055699,43.73,76258.05,0.98,-0.34661,0.00018,16.85953]
[1776818055792,43.73,76258.05,0.98,-0.34661,0.00018,16.85953]
[1776818057870,43.73,76260.8,0.98,-0.34609,0.00018,16.85086]
[1776818058297,43.72,76260.73,0.98,-0.3461,0.00018,16.85088]
[1776818058852,43.72,76260.73,0.98,-0.3461,0.00018,16.85088]
[1776818059795,43.72,76260.53,0.98,-0.34613,0.00018,16.85141]
[1776818060100,43.72,76258.07,0.98,-0.34658,0.00018,16.85896]
[1776818060620,43.72,76258.07,0.98,-0.34658,0.00018,16.85896]
[1776818060633,43.72,76258.07,0.98,-0.34658,0.00018,16.85896]
[1776818060722,43.72,76258.07,0.98,-0.34658,0.00018,16.85896]
[1776818061074,43.72,76258.07,0.98,-0.34658,0.00018,16.85896]
[1776818061148,43.72,76258.68,0.98,-0.34646,0.00018,16.85696]
[1776818061502,43.72,76258.68,0.98,-0.34646,0.00018,16.85696]
[1776818071178,43.7,76261.19,0.98,-0.34591,0.00018,16.84307]
[1776818073953,43.7,76261.41,0.98,-0.34586,0.00018,16.8422]
[1776818074059,43.7,76261.41,0.98,-0.34586,0.00018,16.8422]
[1776818074200,43.7,76261.63,0.98,-0.34581,0.00018,16.84142]
[1776818075765,43.69,76261.76,0.98,-0.34578,0.00018,16.84092]
[1776818080071,43.69,76259.83,0.98,-0.34612,0.00018,16.84668]
[1776818080147,43.69,76261.55,0.98,-0.34579,0.00018,16.84112]
[1776818081312,43.69,76260.88,0.98,-0.34592,0.00018,16.84322]
[1776818081323,43.69,76260.88,0.98,-0.34592,0.00018,16.84322]
[1776818081497,43.69,76260.88,0.98,-0.34592,0.00018,16.84322]
[1776818081838,43.69,76260.88,0.98,-0.34592,0.00018,16.84322]
[1776818081939,43.68,76261.41,0.98,-0.34582,0.00018,16.84147]
[1776818083863,43.68,76261.41,0.98,-0.34582,0.00018,16.84147]
[1776818083965,43.68,76261.67,0.98,-0.34576,0.00018,16.84048]
[1776818086391,43.68,76261.68,0.98,-0.34575,0.00018,16.84028]
[1776818086492,43.68,76261.21,0.98,-0.34583,0.00018,16.84166]
[1776818092382,43.67,76264.1,0.98,-0.34527,0.00018,16.8322]
[1776818096040,43.67,76260.85,0.98,-0.34586,0.00018,16.84214]
[1776818096055,43.66,76259.41,0.98,-0.34612,0.00018,16.84655]
[1776818098109,43.66,76259.41,0.98,-0.34612,0.00018,16.84647]
[1776818099135,43.66,76262.31,0.98,-0.34557,0.00018,16.83723]
[1776818099169,43.66,76262.31,0.98,-0.34557,0.00018,16.83723]
[1776818099821,43.66,76262.97,0.98,-0.34544,0.00018,16.83508]
[1776818102978,43.66,76262.42,0.98,-0.34554,0.00018,16.83664]
[1776818103450,43.65,76261.46,0.98,-0.34571,0.00018,16.83957]
[1776818104194,43.65,76261.46,0.98,-0.34571,0.00018,16.83957]
[1776818104846,43.65,76261.46,0.98,-0.34571,0.00018,16.83948]
[1776818104904,43.65,76261.46,0.98,-0.34571,0.00018,16.83948]
[1776818104938,43.65,76261.46,0.98,-0.34571,0.00018,16.83948]
[1776818104995,43.65,76261.46,0.98,-0.34571,0.00018,16.83948]
[1776818105198,43.65,76259.93,0.98,-0.34598,0.00019,16.8441]
[1776818107061,43.65,76273.4,0.98,-0.34349,0.00018,16.80159]
[1776818107353,43.65,76273.4,0.98,-0.34349,0.00018,16.80159]
[1776818108132,43.65,76273.4,0.98,-0.34349,0.00018,16.80159]
[1776818110311,43.65,76270.8,0.98,-0.34396,0.00018,16.80966]
[1776818111225,43.65,76270.8,0.98,-0.34396,0.00018,16.80966]
[1776818113191,43.64,76267.06,0.98,-0.34464,0.00018,16.82135]
[1776818113475,43.64,76266.81,0.98,-0.34468,0.00018,16.82201]
[1776818117428,43.64,76269.48,0.98,-0.34418,0.00018,16.81339]
[1776818117466,43.64,76269.48,0.98,-0.34418,0.00018,16.81339]
[1776818117473,43.64,76269.48,0.98,-0.34418,0.00018,16.81339]
[1776818117535,43.64,76269.48,0.98,-0.34418,0.00018,16.81339]
[1776818118194,43.64,76265.23,0.98,-0.34496,0.00018,16.82669]
[1776818118995,43.64,76258.51,0.98,-0.3462,0.00019,16.84776]
[1776818122358,43.63,76255.06,0.98,-0.34683,0.00019,16.8583]
[1776818125420,43.63,76262.22,0.98,-0.34549,0.00019,16.83569]
[1776818126203,43.63,76262.22,0.98,-0.34549,0.00019,16.83569]
[1776818127206,43.63,76262.22,0.98,-0.34548,0.00019,16.83562]
[1776818127266,43.63,76262.22,0.98,-0.34548,0.00019,16.83562]
[1776818127269,43.63,76262.22,0.98,-0.34548,0.00019,16.83562]
[1776818127483,43.62,76262.81,0.98,-0.34537,0.00018,16.8337]
[1776818132610,43.62,76262.83,0.98,-0.34531,0.00019,16.82814]
[1776818135089,43.62,76263.07,0.98,-0.34526,0.00019,16.82733]
[1776818135240,43.62,76263.07,0.98,-0.34526,0.00019,16.82733]
[1776818136194,43.61,76256.48,0.98,-0.34647,0.00019,16.84779]
[1776818137522,43.61,76256.48,0.98,-0.34647,0.00019,16.84779]
[1776818139495,43.61,76252.79,0.98,-0.34715,0.00019,16.85913]
[1776818140627,43.61,76255.56,0.98,-0.34663,0.00019,16.85044]
[1776818144488,43.61,76259.19,0.98,-0.34594,0.00019,16.83883]
[1776818146760,43.6,76257.83,0.98,-0.34619,0.00019,16.84296]
[1776818146847,43.6,76257.92,0.98,-0.34617,0.00019,16.84261]
[1776818147810,43.6,76257.92,0.98,-0.34617,0.00019,16.84261]
[1776818148268,43.6,76257.92,0.98,-0.34617,0.00019,16.84261]
[1776818148715,43.6,76258.58,0.98,-0.34604,0.00019,16.84048]
[1776818148791,43.6,76258.49,0.98,-0.34605,0.00019,16.84069]
[1776818155295,43.59,76261.1,0.98,-0.34554,0.00019,16.83203]
[1776818162014,43.59,76261.12,0.98,-0.34553,0.00019,16.8317]
[1776818163218,43.58,76262.5,0.98,-0.34526,0.00019,16.82716]
[1776818163615,43.58,76264.34,0.98,-0.34492,0.00019,16.8213]
[1776818165049,43.58,76264.34,0.98,-0.34492,0.00019,16.8213]
[1776818165101,43.58,76271.95,0.98,-0.3435,0.00018,16.79713]
[1776818165742,43.58,76271.95,0.98,-0.3435,0.00018,16.79713]
[1776818166039,43.58,76271.95,0.98,-0.3435,0.00018,16.79713]
[1776818167029,43.58,76274.16,0.98,-0.34309,0.00018,16.79004]
[1776818167130,43.58,76273.03,0.98,-0.3433,0.00018,16.7936]
[1776818169473,43.58,76273.16,0.98,-0.34327,0.00018,16.7931]
[1776818169573,43.58,76273.16,0.98,-0.34327,0.00018,16.7931]
[1776818169576,43.58,76273.16,0.98,-0.34327,0.00018,16.7931]
[1776818169785,43.58,76273.16,0.98,-0.34327,0.00018,16.7931]
[1776818169969,43.58,76273.16,0.98,-0.34327,0.00018,16.7931]
[1776818170210,43.58,76273.16,0.98,-0.34327,0.00018,16.7931]
[1776818170312,43.58,76251.09,0.98,-0.34736,0.00019,16.86248]
[1776818170448,43.58,76251.09,0.98,-0.34736,0.00019,16.86248]
[1776818170780,43.58,76251.09,0.98,-0.34736,0.00019,16.86248]
[1776818171038,43.58,76251.09,0.98,-0.34736,0.00019,16.86248]
[1776818171302,43.58,76238.74,0.98,-0.34965,0.00019,16.90052]
[1776818172135,43.57,76233.99,0.98,-0.35053,0.00019,16.91492]
[1776818172521,43.57,76233.99,0.98,-0.35053,0.00019,16.91492]
[1776818172608,43.57,76233.99,0.98,-0.35053,0.00019,16.91492]
[1776818172712,43.57,76233.99,0.98,-0.35053,0.00019,16.91492]
[1776818172893,43.57,76233.99,0.98,-0.35053,0.00019,16.91493]
[1776818173353,43.57,76233.99,0.98,-0.35053,0.00019,16.91493]
[1776818173900,43.57,76232.63,0.98,-0.35078,0.00019,16.91906]
[1776818179138,43.57,76234.82,0.98,-0.35037,0.00019,16.91238]
[1776818184283,43.57,76234.0,0.98,-0.35053,0.00019,16.91489]
[1776818185014,43.57,76234.0,0.98,-0.35053,0.00019,16.91489]
[1776818185024,43.57,76234.0,0.98,-0.35053,0.00019,16.91489]
[1776818185157,43.57,76234.0,0.98,-0.35053,0.00019,16.91489]
[1776818185241,43.57,76235.46,0.98,-0.35026,0.00019,16.91045]
[1776818185900,43.57,76235.46,0.98,-0.35026,0.00019,16.91045]
[1776818186607,43.57,76235.46,0.98,-0.35026,0.00019,16.91045]
[1776818187236,43.57,76235.46,0.98,-0.35026,0.00019,16.91045]
[1776818187301,43.57,76235.46,0.98,-0.35026,0.00019,16.91045]
[1776818188504,43.57,76236.86,0.98,-0.35,0.00019,16.90619]
[1776818189235,43.57,76236.86,0.98,-0.35,0.00019,16.90619]
[1776818189627,43.57,76236.17,0.98,-0.35011,0.00019,16.90807]
[1776818191235,43.57,76236.17,0.98,-0.35011,0.00019,16.90807]
[1776818194208,43.56,76236.03,0.98,-0.35008,0.00019,16.90306]
[1776818200090,43.55,76234.91,0.98,-0.35025,0.00019,16.90571]
[1776818205124,43.54,76235.38,0.98,-0.35013,0.00019,16.90374]
[1776818206343,43.54,76235.38,0.98,-0.35013,0.00019,16.90374]
[1776818207398,43.54,76234.85,0.98,-0.35022,0.00019,16.90514]
[1776818208145,43.53,76234.85,0.98,-0.35021,0.00019,16.90503]
[1776818208820,43.53,76234.85,0.98,-0.35021,0.00019,16.90503]
[1776818208899,43.53,76234.85,0.98,-0.35021,0.00019,16.90503]
[1776818209077,43.53,76234.85,0.98,-0.35021,0.00019,16.90503]
[1776818209128,43.53,76234.85,0.98,-0.35021,0.00019,16.90503]
[1776818209210,43.53,76234.85,0.98,-0.35021,0.00019,16.90503]
[1776818209263,43.53,76230.05,0.98,-0.3511,0.00019,16.91954]
[1776818209408,43.53,76230.05,0.98,-0.3511,0.00019,16.91954]
[1776818210160,43.53,76229.94,0.98,-0.35112,0.00019,16.91977]
[1776818212175,43.53,76223.05,0.98,-0.3524,0.00019,16.94059]
[1776818216402,43.53,76218.51,0.98,-0.35325,0.00019,16.95416]
[1776818220991,43.53,76216.6,0.98,-0.3536,0.00019,16.95979]
[1776818222651,43.53,76218.74,0.98,-0.3532,0.00019,16.95334]
[1776818222704,43.53,76218.74,0.98,-0.3532,0.00019,16.95334]
[1776818222780,43.53,76218.74,0.98,-0.3532,0.00019,16.95334]
[1776818222953,43.53,76218.74,0.98,-0.3532,0.00019,16.95334]
[1776818223250,43.53,76222.55,0.98,-0.35248,0.00019,16.94191]
[1776818224256,43.53,76232.55,0.98,-0.35062,0.00019,16.91163]
[1776818225323,43.53,76238.79,0.98,-0.34946,0.00019,16.89261]
[1776818225678,43.53,76238.79,0.98,-0.34946,0.00019,16.89261]
[1776818229652,43.53,76235.5,0.98,-0.35007,0.00019,16.90266]
[1776818230299,43.53,76235.29,0.98,-0.3501,0.00019,16.9032]
[1776818230626,43.53,76235.29,0.98,-0.3501,0.00019,16.9032]
[1776818230652,43.53,76235.29,0.98,-0.3501,0.00019,16.9032]
[1776818231306,43.52,76240.38,0.98,-0.34915,0.00019,16.88751]
[1776818236341,43.52,76242.72,0.98,-0.34869,0.00019,16.87989]
[1776818239917,43.51,76244.28,0.98,-0.34838,0.00019,16.87483]
[1776818239940,43.51,76244.28,0.98,-0.34838,0.00019,16.87483]
[1776818240022,43.51,76244.28,0.98,-0.34838,0.00019,16.87483]
[1776818240069,43.51,76244.28,0.98,-0.34838,0.00019,16.87483]
[1776818240142,43.51,76244.28,0.98,-0.34838,0.00019,16.87483]
[1776818240372,43.51,76244.63,0.98,-0.34831,0.00019,16.87366]
[1776818241379,43.51,76234.95,0.98,-0.35012,0.00019,16.90344]
[1776818242386,43.51,76228.78,0.98,-0.35127,0.00019,16.92223]
[1776818242663,43.51,76228.78,0.98,-0.35127,0.00019,16.92223]
[1776818242744,43.51,76228.78,0.98,-0.35127,0.00019,16.92223]
[1776818243136,43.51,76228.78,0.98,-0.35127,0.00019,16.92223]
[1776818243393,43.51,76228.09,0.98,-0.3514,0.00019,16.92432]
[1776818243475,43.51,76228.09,0.98,-0.3514,0.00019,16.92432]
[1776818244400,43.51,76227.75,0.98,-0.35146,0.00019,16.92536]
[1776818244484,43.51,76227.75,0.98,-0.35146,0.00019,16.92536]
[1776818244527,43.51,76227.75,0.98,-0.35146,0.00019,16.92536]
[1776818245349,43.51,76227.75,0.98,-0.35146,0.00019,16.92536]
[1776818245389,43.51,76227.75,0.98,-0.35146,0.00019,16.92536]
[1776818245369,43.51,76227.13,0.98,-0.35158,0.00019,16.92723]
[1776818247923,43.51,76226.89,0.98,-0.35162,0.00019,16.92796]
[1776818247980,43.51,76226.89,0.98,-0.35162,0.00019,16.92796]
[1776818249158,43.51,76226.9,0.98,-0.35162,0.00019,16.92793]
[1776818249179,43.51,76226.9,0.98,-0.35162,0.00019,16.92793]
[1776818249208,43.51,76226.72,0.98,-0.35166,0.00019,16.92847]
[1776818251135,43.51,76225.8,0.98,-0.35183,0.00019,16.93125]
[1776818251223,43.51,76225.48,0.98,-0.35185,0.00019,16.92711]
[1776818253591,43.51,76224.44,0.98,-0.35205,0.00019,16.93024]
[1776818253660,43.51,76224.44,0.98,-0.35205,0.00019,16.93024]
[1776818254086,43.51,76224.44,0.98,-0.35205,0.00019,16.93024]
[1776818254148,43.51,76225.31,0.98,-0.35188,0.00019,16.92761]
[1776818256149,43.51,76225.31,0.98,-0.35188,0.00019,16.92761]
[1776818256178,43.51,76225.31,0.98,-0.35188,0.00019,16.92761]
[1776818256269,43.51,76230.95,0.98,-0.35083,0.00019,16.91053]
[1776818258087,43.51,76230.75,0.98,-0.35087,0.00019,16.91114]
[1776818258324,43.51,76230.75,0.98,-0.35087,0.00019,16.91114]
[1776818258356,43.51,76230.75,0.98,-0.35087,0.00019,16.91114]
[1776818258340,43.51,76239.93,0.98,-0.34916,0.00019,16.88308]
[1776818258559,43.51,76239.93,0.98,-0.34916,0.00019,16.88308]
[1776818258588,43.51,76239.93,0.98,-0.34916,0.00019,16.88308]
[1776818258594,43.51,76239.93,0.98,-0.34916,0.00019,16.88308]
[1776818258628,43.51,76239.93,0.98,-0.34916,0.00019,16.88308]
[1776818258769,43.51,76243.92,0.98,-0.34841,0.00019,16.87082]
[1776818260374,43.51,76243.92,0.98,-0.34841,0.00019,16.87082]
[1776818261319,43.51,76249.53,0.98,-0.34736,0.00019,16.85328]
[1776818261816,43.51,76249.53,0.98,-0.34736,0.00019,16.85328]
[1776818261883,43.51,76249.53,0.98,-0.34736,0.00019,16.85328]
[1776818262087,43.51,76249.53,0.98,-0.34736,0.00019,16.85328]
[1776818262247,43.51,76250.54,0.98,-0.34717,0.00019,16.85007]
[1776818262469,43.51,76250.54,0.98,-0.34717,0.00019,16.85007]
[1776818262922,43.51,76264.49,0.98,-0.34458,0.00019,16.8062]
[1776818263679,43.51,76264.49,0.98,-0.34458,0.00019,16.8062]
[1776818263680,43.51,76265.75,0.98,-0.34434,0.00019,16.80218]
[1776818266296,43.5,76260.47,0.98,-0.34531,0.00019,16.81877]
[1776818270488,43.5,76257.51,0.98,-0.34586,0.00019,16.82797]
[1776818271230,43.5,76257.51,0.98,-0.34586,0.00019,16.82797]
[1776818271345,43.5,76257.51,0.98,-0.34586,0.00019,16.82797]
[1776818271440,43.5,76257.85,0.98,-0.34579,0.00019,16.82682]
[1776818271847,43.5,76257.85,0.98,-0.34579,0.00019,16.82682]
[1776818272416,43.5,76277.57,0.98,-0.34213,0.00018,16.76416]
[1776818273219,43.5,76277.57,0.98,-0.34213,0.00018,16.76416]
[1776818273428,43.5,76277.57,0.98,-0.34213,0.00018,16.76416]
[1776818273238,43.5,76282.2,0.98,-0.34128,0.00018,16.74924]
[1776818273953,43.5,76282.2,0.98,-0.34128,0.00018,16.74924]
[1776818274104,43.5,76287.17,0.98,-0.34036,0.00018,16.73316]
[1776818275211,43.5,76287.17,0.98,-0.34036,0.00018,16.73316]
[1776818275292,43.5,76288.0,0.98,-0.34021,0.00018,16.7305]
[1776818280419,43.5,76292.84,0.98,-0.33931,0.00018,16.71457]
[1776818280499,43.5,76294.77,0.98,-0.33895,0.00018,16.70816]
[1776818282434,43.5,76294.77,0.98,-0.33894,0.00018,16.70806]
[1776818288502,43.49,76294.48,0.98,-0.33896,0.00018,16.70835]
[1776818289228,43.49,76294.48,0.98,-0.33896,0.00018,16.70835]
[1776818289274,43.49,76294.48,0.98,-0.33896,0.00018,16.70835]
[1776818289426,43.48,76294.53,0.98,-0.33894,0.00018,16.708]
[1776818289506,43.48,76294.53,0.98,-0.33894,0.00018,16.708]
[1776818289775,43.48,76294.53,0.98,-0.33894,0.00018,16.708]
[1776818290330,43.48,76309.02,0.98,-0.33628,0.00018,16.66015]
[1776818292288,43.48,76310.99,0.98,-0.33591,0.00018,16.65343]
[1776818292403,43.48,76310.99,0.98,-0.33591,0.00018,16.65343]
[1776818293145,43.48,76314.02,0.98,-0.33535,0.00018,16.64326]
[1776818295092,43.48,76314.01,0.98,-0.33535,0.00018,16.64324]
[1776818297295,43.48,76310.83,0.98,-0.33593,0.00018,16.65378]
[1776818297419,43.48,76306.09,0.98,-0.33679,0.00018,16.66945]
[1776818297530,43.48,76306.09,0.98,-0.33679,0.00018,16.66945]
[1776818298465,43.48,76306.09,0.98,-0.33679,0.00018,16.66945]
[1776818299323,43.47,76298.76,0.98,-0.33814,0.00018,16.69362]
[1776818299747,43.47,76298.76,0.98,-0.33814,0.00018,16.69362]
[1776818300176,43.47,76298.76,0.98,-0.33814,0.00018,16.69362]
[1776818300210,43.47,76298.76,0.98,-0.33814,0.00018,16.69362]
[1776818300240,43.47,76298.76,0.98,-0.33814,0.00018,16.69362]
[1776818300273,43.47,76298.76,0.98,-0.33814,0.00018,16.69362]
[1776818300351,43.47,76298.76,0.98,-0.33814,0.00018,16.69362]
[1776818300453,43.47,76291.73,0.98,-0.33943,0.00018,16.71666]
[1776818300668,43.47,76291.73,0.98,-0.33943,0.00018,16.71666]
[1776818301185,43.47,76291.73,0.98,-0.33943,0.00018,16.71666]
[1776818301386,43.47,76291.73,0.98,-0.33943,0.00018,16.71666]
[1776818301286,43.47,76284.77,0.98,-0.34072,0.00018,16.73932]
[1776818301492,43.47,76284.77,0.98,-0.34072,0.00018,16.73932]
[1776818306842,43.48,76281.45,0.98,-0.34134,0.00018,16.75021]
[1776818310881,43.48,76276.46,0.98,-0.34227,0.00019,16.76636]
[1776818316435,43.48,76274.1,0.98,-0.34267,0.00019,16.76888]
[1776818318170,43.48,76274.1,0.98,-0.34267,0.00019,16.76888]
[1776818318211,43.48,76274.1,0.98,-0.34267,0.00019,16.76888]
[1776818318932,43.48,76276.55,0.98,-0.34222,0.00019,16.76103]
[1776818319321,43.48,76283.61,0.98,-0.34091,0.00018,16.73827]
[1776818320214,43.48,76283.61,0.98,-0.34091,0.00018,16.73827]
[1776818320288,43.48,76283.61,0.98,-0.34091,0.00018,16.73827]
[1776818321136,43.48,76283.6,0.98,-0.34092,0.00018,16.73837]
[1776818321212,43.48,76285.28,0.98,-0.34061,0.00018,16.73292]
[1776818322408,43.48,76285.28,0.98,-0.34061,0.00018,16.73292]
[1776818326688,43.48,76289.52,0.98,-0.33983,0.00018,16.71922]
[1776818326705,43.48,76289.52,0.98,-0.33983,0.00018,16.71922]
[1776818326716,43.48,76289.52,0.98,-0.33983,0.00018,16.71922]
[1776818327051,43.48,76289.52,0.98,-0.33983,0.00018,16.71922]
[1776818327123,43.48,76281.47,0.98,-0.34132,0.00018,16.74539]
[1776818329067,43.48,76281.47,0.98,-0.34132,0.00018,16.74543]
[1776818329337,43.48,76281.47,0.98,-0.34132,0.00018,16.74543]
[1776818331080,43.48,76281.88,0.98,-0.34125,0.00018,16.74416]
[1776818335362,43.49,76284.03,0.98,-0.34086,0.00018,16.73732]
[1776818335396,43.49,76281.73,0.98,-0.34128,0.00018,16.74479]
[1776818337807,43.49,76280.27,0.98,-0.34156,0.00018,16.74952]
[1776818337987,43.49,76280.27,0.98,-0.34156,0.00018,16.74952]
[1776818338298,43.49,76288.77,0.98,-0.33999,0.00018,16.72199]
[1776818339326,43.49,76288.77,0.98,-0.33999,0.00018,16.72199]
[1776818339347,43.49,76288.77,0.98,-0.33999,0.00018,16.72199]
[1776818339390,43.49,76294.45,0.98,-0.33894,0.00018,16.70349]
[1776818342292,43.49,76295.16,0.98,-0.33881,0.00018,16.70122]
[1776818342490,43.49,76295.16,0.98,-0.33881,0.00018,16.70122]
[1776818342309,43.49,76287.91,0.98,-0.34015,0.00018,16.72495]
[1776818346120,43.49,76289.06,0.98,-0.33995,0.00018,16.72133]
[1776818346169,43.49,76289.5,0.98,-0.33987,0.00018,16.71993]
[1776818350073,43.49,76292.87,0.98,-0.33925,0.00018,16.70903]
[1776818350305,43.5,76295.58,0.98,-0.33875,0.00018,16.7002]
[1776818354103,43.5,76296.01,0.98,-0.33868,0.00018,16.69893]
[1776818354130,43.5,76296.01,0.98,-0.33868,0.00018,16.69893]
[1776818354208,43.5,76296.01,0.98,-0.33868,0.00018,16.69893]
[1776818354254,43.5,76296.01,0.98,-0.33868,0.00018,16.69893]
[1776818354591,43.5,76299.7,0.98,-0.33801,0.00018,16.68689]
[1776818355182,43.5,76299.99,0.98,-0.33795,0.00018,16.68593]
[1776818356057,43.5,76299.99,0.98,-0.33795,0.00018,16.68593]
[1776818356066,43.5,76299.99,0.98,-0.33795,0.00018,16.68593]
[1776818356506,43.5,76299.99,0.98,-0.33795,0.00018,16.68593]
[1776818356190,43.5,76312.1,0.98,-0.33572,0.00018,16.64569]
[1776818356572,43.5,76312.1,0.98,-0.33572,0.00018,16.64569]
[1776818356965,43.5,76312.1,0.98,-0.33572,0.00018,16.64569]
[1776818357450,43.5,76314.52,0.98,-0.33527,0.00018,16.63749]
[1776818357720,43.5,76314.52,0.98,-0.33527,0.00018,16.63749]
[1776818358305,43.5,76314.52,0.98,-0.33527,0.00018,16.63749]
[1776818359207,43.5,76314.46,0.98,-0.33528,0.00018,16.63769]
[1776818359432,43.49,76314.62,0.98,-0.33525,0.00018,16.63705]
[1776818361407,43.49,76309.46,0.98,-0.33619,0.00018,16.65416]
[1776818363024,43.49,76308.84,0.98,-0.3363,0.00018,16.65616]
[1776818363051,43.49,76308.84,0.98,-0.3363,0.00018,16.65616]
[1776818363105,43.49,76308.84,0.98,-0.3363,0.00018,16.65616]
[1776818363120,43.49,76308.84,0.98,-0.3363,0.00018,16.65616]
[1776818363430,43.49,76308.84,0.98,-0.3363,0.00018,16.65616]
[1776818363240,43.49,76308.84,0.98,-0.3363,0.00018,16.65616]
[1776818363585,43.49,76308.84,0.98,-0.3363,0.00018,16.65616]
[1776818366636,43.49,76308.37,0.98,-0.33638,0.00018,16.65752]
[1776818371976,43.48,76308.63,0.98,-0.33627,0.00018,16.65114]
[1776818377501,43.48,76304.22,0.98,-0.33706,0.00018,16.66541]
[1776818378778,43.47,76304.34,0.98,-0.33703,0.00018,16.66485]
[1776818379353,43.47,76304.43,0.98,-0.33701,0.00018,16.66447]
[1776818379831,43.47,76304.43,0.98,-0.33701,0.00018,16.66447]
[1776818381587,43.47,76296.21,0.98,-0.33853,0.00018,16.69158]
[1776818382000,43.47,76296.21,0.98,-0.33853,0.00018,16.69158]
[1776818382132,43.47,76296.21,0.98,-0.33853,0.00018,16.69158]
[1776818382375,43.47,76300.22,0.98,-0.33779,0.00018,16.67841]
[1776818382629,43.47,76300.22,0.98,-0.33779,0.00018,16.67841]
[1776818382827,43.47,76300.22,0.98,-0.33779,0.00018,16.67841]
[1776818382870,43.47,76300.22,0.98,-0.33779,0.00018,16.67841]
[1776818382925,43.47,76300.22,0.98,-0.33779,0.00018,16.67841]
[1776818382946,43.47,76300.22,0.98,-0.33779,0.00018,16.67841]
[1776818383380,43.47,76306.81,0.98,-0.33657,0.00018,16.65649]
[1776818383991,43.47,76306.81,0.98,-0.33657,0.00018,16.65649]
[1776818384096,43.47,76306.81,0.98,-0.33657,0.00018,16.65649]
[1776818384380,43.47,76306.81,0.98,-0.33657,0.00018,16.65649]
[1776818384415,43.47,76326.62,0.98,-0.33293,0.00018,16.58989]
[1776818385117,43.47,76326.62,0.98,-0.33293,0.00018,16.58989]
[1776818385126,43.47,76326.62,0.98,-0.33293,0.00018,16.58989]
[1776818385396,43.47,76326.62,0.98,-0.33293,0.00018,16.58985]
[1776818386171,43.47,76326.62,0.98,-0.33293,0.00018,16.58985]
[1776818386403,43.47,76326.96,0.98,-0.33287,0.00018,16.58868]
[1776818387006,43.47,76326.96,0.98,-0.33287,0.00018,16.58868]
[1776818387719,43.47,76326.34,0.98,-0.33298,0.00018,16.59074]
[1776818387751,43.47,76326.34,0.98,-0.33298,0.00018,16.59074]
[1776818388392,43.47,76326.34,0.98,-0.33298,0.00018,16.59074]
[1776818388416,43.47,76325.85,0.98,-0.33307,0.00018,16.59238]
[1776818389345,43.47,76325.85,0.98,-0.33307,0.00018,16.59238]
[1776818391146,43.47,76326.65,0.98,-0.33292,0.00018,16.58964]
[1776818391171,43.47,76326.65,0.98,-0.33292,0.00018,16.58964]
[1776818391204,43.47,76326.65,0.98,-0.33292,0.00018,16.58964]
[1776818391212,43.47,76326.65,0.98,-0.33292,0.00018,16.58964]
[1776818391226,43.47,76326.65,0.98,-0.33292,0.00018,16.58964]
[1776818391438,43.47,76326.41,0.98,-0.33296,0.00018,16.59044]
[1776818391788,43.47,76326.41,0.98,-0.33296,0.00018,16.59044]
[1776818397019,43.47,76329.81,0.98,-0.33234,0.00018,16.57885]
[1776818397842,43.47,76329.81,0.98,-0.33234,0.00018,16.57885]
[1776818399635,43.47,76329.02,0.98,-0.33248,0.00018,16.58154]
[1776818399697,43.47,76329.02,0.98,-0.33248,0.00018,16.58154]
[1776818399874,43.47,76329.02,0.98,-0.33248,0.00018,16.58154]
[1776818400504,43.47,76329.63,0.98,-0.33237,0.00018,16.57946]
[1776818401191,43.47,76329.63,0.98,-0.33237,0.00018,16.57946]
[1776818401222,43.47,76329.63,0.98,-0.33237,0.00018,16.57946]
[1776818401338,43.47,76329.63,0.98,-0.33237,0.00018,16.57946]
[1776818401357,43.47,76329.63,0.98,-0.33237,0.00018,16.57946]
[1776818401507,43.47,76339.43,0.98,-0.33058,0.00018,16.54594]
[1776818401615,43.47,76339.43,0.98,-0.33058,0.00018,16.54594]
[1776818401857,43.47,76339.43,0.98,-0.33058,0.00018,16.54594]
[1776818402515,43.47,76348.78,0.98,-0.32888,0.00018,16.51374]
[1776818404177,43.47,76352.85,0.98,-0.32814,0.00018,16.49965]
[1776818404529,43.47,76353.32,0.98,-0.32806,0.00018,16.49809]
[1776818404592,43.47,76353.32,0.98,-0.32806,0.00018,16.49809]
[1776818405162,43.47,76353.32,0.98,-0.32806,0.00018,16.49809]
[1776818405667,43.47,76357.3,0.98,-0.32734,0.00018,16.48427]
[1776818405776,43.47,76357.3,0.98,-0.32734,0.00018,16.48427]
[1776818406542,43.47,76364.13,0.98,-0.32609,0.00018,16.46024]
[1776818408556,43.47,76371.18,0.98,-0.32481,0.00018,16.43522]
[1776818409231,43.47,76371.18,0.98,-0.32481,0.00018,16.43522]
[1776818409563,43.47,76372.9,0.98,-0.3245,0.00018,16.42907]
[1776818409624,43.47,76372.9,0.98,-0.3245,0.00018,16.42907]
[1776818410570,43.47,76376.99,0.98,-0.32375,0.00018,16.41449]
[1776818411858,43.47,76376.99,0.98,-0.32375,0.00018,16.41449]
[1776818413138,43.47,76380.52,0.98,-0.32311,0.00018,16.40186]
[1776818413251,43.47,76380.52,0.98,-0.32311,0.00018,16.40186]
[1776818413339,43.47,76380.52,0.98,-0.32311,0.00018,16.40186]
[1776818413380,43.47,76380.52,0.98,-0.32311,0.00018,16.40186]
[1776818413449,43.47,76383.9,0.98,-0.3225,0.00018,16.38972]
[1776818414056,43.47,76383.9,0.98,-0.3225,0.00018,16.38972]
[1776818414812,43.47,76383.59,0.98,-0.32256,0.00018,16.39082]
[1776818415563,43.47,76383.59,0.98,-0.32256,0.00018,16.39082]
[1776818416119,43.47,76387.71,0.98,-0.32181,0.00018,16.37599]
[1776818416171,43.47,76387.71,0.98,-0.32181,0.00018,16.37599]
[1776818416320,43.47,76387.71,0.98,-0.32181,0.00018,16.37599]
[1776818416575,43.47,76387.71,0.98,-0.32181,0.00018,16.37599]
[1776818416340,43.47,76387.3,0.98,-0.32189,0.00018,16.37746]
[1776818416609,43.47,76387.3,0.98,-0.32189,0.00018,16.37746]
[1776818417229,43.47,76387.3,0.98,-0.32189,0.00018,16.37746]
[1776818417245,43.47,76392.64,0.98,-0.32092,0.00018,16.35819]
[1776818418045,43.47,76392.64,0.98,-0.32092,0.00018,16.35819]
[1776818418229,43.47,76392.64,0.98,-0.32092,0.00018,16.35819]
[1776818418306,43.47,76398.6,0.98,-0.31985,0.00018,16.33658]
[1776818420232,43.47,76398.25,0.98,-0.31991,0.00018,16.33788]
[1776818422973,43.47,76397.22,0.98,-0.3201,0.00018,16.34171]
[1776818423040,43.47,76390.67,0.98,-0.32128,0.00018,16.36546]
[1776818426627,43.47,76389.23,0.98,-0.32154,0.00018,16.37067]
[1776818426729,43.47,76391.7,0.98,-0.3211,0.00018,16.36176]
[1776818432879,43.47,76392.95,0.98,-0.32084,0.00018,16.35209]
[1776818433150,43.47,76388.9,0.98,-0.32157,0.00018,16.36672]
[1776818434437,43.47,76388.9,0.98,-0.32157,0.00018,16.36672]
[1776818434516,43.47,76388.9,0.98,-0.32157,0.00018,16.36672]
[1776818434594,43.47,76389.35,0.98,-0.32149,0.00018,16.36512]
[1776818437579,43.47,76390.15,0.98,-0.32134,0.00018,16.36224]
[1776818438491,43.47,76389.71,0.98,-0.32142,0.00018,16.36386]
[1776818438996,43.47,76389.71,0.98,-0.32142,0.00018,16.36386]
[1776818439001,43.47,76389.71,0.98,-0.32142,0.00018,16.36386]
[1776818439100,43.47,76389.71,0.98,-0.32142,0.00018,16.36386]
[1776818441800,43.47,76383.06,0.98,-0.32262,0.00018,16.38777]
[1776818443940,43.47,76381.62,0.98,-0.32288,0.00018,16.39291]
[1776818443951,43.47,76381.62,0.98,-0.32288,0.00018,16.39291]
[1776818444041,43.47,76379.77,0.98,-0.32322,0.00018,16.3995]
[1776818445055,43.47,76379.77,0.98,-0.32322,0.00018,16.3995]
[1776818445075,43.47,76378.38,0.98,-0.32347,0.00018,16.40444]
[1776818445867,43.47,76378.38,0.98,-0.32347,0.00018,16.40444]
[1776818445918,43.47,76378.38,0.98,-0.32347,0.00018,16.40444]
[1776818446005,43.47,76378.38,0.98,-0.32347,0.00018,16.40444]
[1776818446124,43.47,76378.38,0.98,-0.32347,0.00018,16.40444]
[1776818446524,43.47,76378.55,0.98,-0.32343,0.00018,16.40381]
[1776818447363,43.47,76378.55,0.98,-0.32343,0.00018,16.40381]
[1776818447449,43.47,76371.89,0.98,-0.32464,0.00018,16.42749]
[1776818448580,43.47,76371.89,0.98,-0.32464,0.00018,16.42749]
[1776818448589,43.47,76359.23,0.98,-0.32694,0.00018,16.4721]
[1776818449050,43.47,76359.23,0.98,-0.32694,0.00018,16.4721]
[1776818449062,43.47,76353.74,0.98,-0.32793,0.00018,16.49125]
[1776818449875,43.47,76353.74,0.98,-0.32793,0.00018,16.49125]
[1776818450356,43.47,76353.74,0.98,-0.32793,0.00018,16.49125]
[1776818450426,43.47,76351.79,0.98,-0.32828,0.00018,16.49796]
[1776818451053,43.47,76351.79,0.98,-0.32828,0.00018,16.49796]
[1776818451082,43.47,76351.79,0.98,-0.32828,0.00018,16.49796]
[1776818457446,43.47,76349.83,0.98,-0.32866,0.00018,16.50519]
[1776818461310,43.48,76344.76,0.98,-0.32959,0.00018,16.52296]
[1776818462530,43.48,76339.22,0.98,-0.33061,0.00018,16.54209]
[1776818462709,43.48,76339.22,0.98,-0.33061,0.00018,16.54209]
[1776818462765,43.48,76339.22,0.98,-0.33061,0.00018,16.54209]
[1776818462957,43.48,76339.22,0.98,-0.33061,0.00018,16.54209]
[1776818463167,43.48,76339.22,0.98,-0.33061,0.00018,16.54209]
[1776818463342,43.48,76339.22,0.98,-0.33061,0.00018,16.54209]
[1776818463386,43.48,76339.22,0.98,-0.33061,0.00018,16.54209]
[1776818463481,43.48,76335.62,0.98,-0.33127,0.00018,16.55448]
[1776818464236,43.48,76335.62,0.98,-0.33127,0.00018,16.55448]
[1776818464264,43.48,76335.62,0.98,-0.33127,0.00018,16.55448]
[1776818464381,43.48,76335.62,0.98,-0.33127,0.00018,16.55448]
[1776818464527,43.48,76335.62,0.98,-0.33127,0.00018,16.55448]
[1776818464776,43.48,76332.2,0.98,-0.33189,0.00018,16.56619]
[1776818465959,43.48,76337.77,0.98,-0.33088,0.00018,16.54715]
[1776818468425,43.48,76338.64,0.98,-0.33072,0.00018,16.54418]
[1776818471048,43.48,76332.36,0.98,-0.33187,0.00018,16.56575]
[1776818473688,43.48,76329.15,0.98,-0.33246,0.00018,16.57668]
[1776818474020,43.48,76328.0,0.98,-0.33267,0.00018,16.58058]
[1776818474811,43.48,76328.0,0.98,-0.33267,0.00018,16.58058]
[1776818474888,43.48,76328.0,0.98,-0.33267,0.00018,16.58058]
[1776818474914,43.48,76328.0,0.98,-0.33267,0.00018,16.58058]
[1776818475119,43.48,76324.01,0.98,-0.3334,0.00018,16.59409]
[1776818476623,43.48,76317.07,0.98,-0.33467,0.00018,16.61747]
[1776818480588,43.48,76315.19,0.98,-0.33501,0.00018,16.62366]
[1776818486100,43.47,76318.15,0.98,-0.33445,0.00018,16.6134]
[1776818487109,43.47,76318.15,0.98,-0.33445,0.00018,16.6134]
[1776818487120,43.47,76318.15,0.98,-0.33445,0.00018,16.6134]
[1776818487140,43.47,76316.97,0.98,-0.33466,0.00018,16.61733]
[1776818490129,43.47,76311.29,0.98,-0.3357,0.00018,16.63625]
[1776818494732,43.47,76311.35,0.98,-0.33564,0.00018,16.63067]
[1776818494888,43.47,76311.35,0.98,-0.33564,0.00018,16.63067]
[1776818494897,43.47,76311.35,0.98,-0.33564,0.00018,16.63067]
[1776818494913,43.47,76311.35,0.98,-0.33564,0.00018,16.63067]
[1776818495057,43.47,76311.35,0.98,-0.33564,0.00018,16.63067]
[1776818495257,43.47,76311.35,0.98,-0.33564,0.00018,16.63067]
[1776818495549,43.47,76311.35,0.98,-0.33564,0.00018,16.63067]
[1776818495565,43.47,76311.35,0.98,-0.33564,0.00018,16.63067]
[1776818495625,43.47,76311.35,0.98,-0.33564,0.00018,16.63067]
[1776818495633,43.47,76307.62,0.98,-0.33632,0.00018,16.64305]
[1776818497706,43.46,76303.31,0.98,-0.33711,0.00018,16.65726]
[1776818497763,43.46,76303.31,0.98,-0.33711,0.00018,16.65726]
[1776818498835,43.46,76302.29,0.98,-0.3373,0.00018,16.66056]
[1776818498906,43.46,76302.29,0.98,-0.3373,0.00018,16.66056]
[1776818500414,43.46,76302.57,0.98,-0.33724,0.00018,16.65956]
[1776818500475,43.46,76302.57,0.98,-0.33724,0.00018,16.65956]
[1776818500515,43.46,76301.61,0.98,-0.33741,0.00018,16.66266]
[1776818503505,43.46,76301.31,0.98,-0.33746,0.00018,16.66349]
[1776818503519,43.46,76301.31,0.98,-0.33746,0.00018,16.66349]
[1776818503611,43.46,76301.31,0.98,-0.33746,0.00018,16.66349]
[1776818503588,43.46,76301.26,0.98,-0.33747,0.00018,16.66357]
[1776818504700,43.46,76304.41,0.98,-0.33688,0.00018,16.65305]
[1776818505268,43.46,76304.41,0.98,-0.33688,0.00018,16.65305]
[1776818507926,43.45,76302.63,0.98,-0.3372,0.00018,16.65872]
[1776818509670,43.45,76302.15,0.98,-0.33728,0.00018,16.66023]
[1776818510635,43.45,76302.7,0.98,-0.33717,0.00018,16.65833]
[1776818510925,43.45,76305.31,0.98,-0.33669,0.00018,16.64959]
[1776818513026,43.45,76305.31,0.98,-0.33669,0.00018,16.64951]
[1776818518325,43.44,76303.36,0.98,-0.33702,0.00018,16.65545]
[1776818519705,43.44,76303.0,0.98,-0.33708,0.00018,16.65657]
[1776818519884,43.44,76303.0,0.98,-0.33708,0.00018,16.65657]
[1776818521561,43.44,76302.61,0.98,-0.33715,0.00018,16.65778]
[1776818521761,43.43,76306.63,0.98,-0.3364,0.00018,16.64434]
[1776818523665,43.43,76306.63,0.98,-0.3364,0.00018,16.64426]
[1776818527362,43.43,76311.54,0.98,-0.33548,0.00018,16.62758]
[1776818527400,43.43,76313.48,0.98,-0.33512,0.00018,16.62101]
[1776818527896,43.43,76313.48,0.98,-0.33512,0.00018,16.62101]
[1776818533438,43.42,76314.83,0.98,-0.33486,0.00018,16.61618]
[1776818538473,43.42,76313.38,0.98,-0.33511,0.00018,16.62081]
[1776818541360,43.42,76313.86,0.98,-0.33502,0.00018,16.61911]
[1776818546529,43.41,76311.04,0.98,-0.33552,0.00018,16.62827]
[1776818548696,43.41,76310.81,0.98,-0.33556,0.00018,16.62899]
[1776818553644,43.41,76310.52,0.98,-0.33556,0.00018,16.62455]
[1776818553648,43.41,76310.52,0.98,-0.33556,0.00018,16.62455]
[1776818553715,43.41,76308.13,0.98,-0.336,0.00018,16.63243]
[1776818553736,43.41,76308.13,0.98,-0.336,0.00018,16.63243]
[1776818553793,43.41,76308.13,0.98,-0.336,0.00018,16.63243]
[1776818553928,43.41,76308.13,0.98,-0.336,0.00018,16.63243]
[1776818554068,43.41,76308.13,0.98,-0.336,0.00018,16.63243]
[1776818554599,43.41,76308.13,0.98,-0.336,0.00018,16.63243]
[1776818554682,43.41,76301.47,0.98,-0.33722,0.00018,16.65454]
[1776818555518,43.41,76301.47,0.98,-0.33722,0.00018,16.65454]
[1776818555608,43.41,76301.47,0.98,-0.33722,0.00018,16.65454]
[1776818556294,43.41,76299.36,0.98,-0.33762,0.00018,16.66161]
[1776818557157,43.41,76299.36,0.98,-0.33762,0.00018,16.66168]
[1776818557607,43.41,76296.98,0.98,-0.33806,0.00018,16.6696]
[1776818558004,43.41,76296.98,0.98,-0.33806,0.00018,16.6696]
[1776818558730,43.41,76302.13,0.98,-0.33711,0.00018,16.65261]
[1776818558818,43.41,76302.13,0.98,-0.33711,0.00018,16.65261]
[1776818559623,43.41,76305.33,0.98,-0.33653,0.00018,16.64203]
[1776818560110,43.41,76305.33,0.98,-0.33653,0.00018,16.64203]
[1776818560628,43.41,76309.9,0.98,-0.33568,0.00018,16.62671]
[1776818561884,43.41,76313.08,0.98,-0.33509,0.00018,16.61598]
[1776818562321,43.41,76313.08,0.98,-0.33509,0.00018,16.61598]
[1776818562332,43.41,76313.08,0.98,-0.33509,0.00018,16.61598]
[1776818562642,43.41,76313.4,0.98,-0.33503,0.00018,16.61485]
[1776818562764,43.41,76313.4,0.98,-0.33503,0.00018,16.61485]
[1776818562824,43.41,76313.4,0.98,-0.33503,0.00018,16.61485]
[1776818563648,43.41,76322.7,0.98,-0.33332,0.00018,16.58341]
[1776818564170,43.41,76322.7,0.98,-0.33332,0.00018,16.58341]
[1776818564179,43.41,76322.7,0.98,-0.33332,0.00018,16.58341]
[1776818564655,43.41,76324.69,0.98,-0.33295,0.00018,16.57663]
[1776818569691,43.41,76327.53,0.98,-0.33243,0.00018,16.56688]
[1776818570271,43.41,76327.53,0.98,-0.33243,0.00018,16.56688]
[1776818572298,43.41,76328.35,0.98,-0.33227,0.00018,16.56406]
[1776818574055,43.41,76326.39,0.98,-0.33263,0.00018,16.57072]
[1776818579761,43.4,76325.67,0.98,-0.33276,0.00018,16.57308]
[1776818580529,43.4,76325.67,0.98,-0.33276,0.00018,16.57308]
[1776818581352,43.4,76325.77,0.98,-0.33274,0.00018,16.57274]
[1776818586474,43.4,76328.55,0.98,-0.33223,0.00018,16.56323]
[1776818591846,43.4,76323.28,0.98,-0.33319,0.00018,16.58111]
[1776818595342,43.4,76324.01,0.98,-0.33306,0.00018,16.57861]
[1776818595371,43.4,76324.01,0.98,-0.33306,0.00018,16.57861]
[1776818595495,43.4,76324.01,0.98,-0.33306,0.00018,16.57861]
[1776818595645,43.4,76324.2,0.98,-0.33302,0.00018,16.57796]
[1776818596444,43.4,76324.2,0.98,-0.33302,0.00018,16.57796]
[1776818596545,43.4,76330.69,0.98,-0.33183,0.00018,16.55583]
[1776818600718,43.4,76334.48,0.98,-0.33114,0.00018,16.54288]
[1776818600725,43.4,76336.06,0.98,-0.33085,0.00018,16.53747]
[1776818605943,43.4,76338.91,0.98,-0.33032,0.00018,16.52749]
[1776818608761,43.4,76343.7,0.98,-0.32944,0.00018,16.51081]
[1776818608779,43.4,76347.92,0.98,-0.32866,0.00018,16.49593]
[1776818614715,43.39,76348.92,0.98,-0.32841,0.00018,16.4868]
[1776818614860,43.39,76348.92,0.98,-0.3284,0.00018,16.48659]
[1776818615320,43.39,76348.64,0.98,-0.32845,0.00018,16.48757]
[1776818616179,43.39,76348.64,0.98,-0.32845,0.00018,16.48757]
[1776818620109,43.38,76348.19,0.98,-0.32852,0.00018,16.48872]
[1776818623672,43.38,76347.88,0.98,-0.32856,0.00018,16.4895]
[1776818629105,43.37,76347.11,0.98,-0.32866,0.00018,16.49146]
[1776818632959,43.36,76346.82,0.98,-0.32871,0.00018,16.49227]
[1776818634708,43.36,76346.82,0.98,-0.3287,0.00018,16.49206]
[1776818638122,43.36,76346.34,0.98,-0.32877,0.00018,16.49344]
[1776818638151,43.36,76346.34,0.98,-0.32877,0.00018,16.49344]
[1776818644788,43.35,76345.91,0.98,-0.32882,0.00018,16.49435]
[1776818644817,43.34,76345.9,0.98,-0.32881,0.00018,16.4941]
[1776818650109,43.34,76345.48,0.98,-0.32886,0.00018,16.4952]
[1776818655171,43.33,76345.87,0.98,-0.32877,0.00018,16.49338]
[1776818656363,43.33,76345.87,0.98,-0.32877,0.00018,16.49329]
[1776818656406,43.33,76342.67,0.98,-0.32935,0.00018,16.50433]
[1776818658499,43.33,76333.22,0.98,-0.33108,0.00018,16.53698]
[1776818659470,43.33,76333.22,0.98,-0.33108,0.00018,16.53698]
[1776818659473,43.33,76333.22,0.98,-0.33108,0.00018,16.53698]
[1776818659483,43.33,76330.27,0.98,-0.33162,0.00018,16.54717]
[1776818666350,43.33,76329.7,0.98,-0.33173,0.00018,16.54926]
[1776818672512,43.33,76331.96,0.98,-0.33129,0.00018,16.53647]
[1776818677925,43.34,76334.05,0.98,-0.33091,0.00018,16.52942]
[1776818683045,43.34,76334.89,0.98,-0.33076,0.00018,16.52664]
[1776818684788,43.34,76334.35,0.98,-0.33086,0.00018,16.52852]
[1776818684849,43.34,76333.74,0.98,-0.33098,0.00018,16.53064]
[1776818686108,43.34,76334.83,0.98,-0.33078,0.00018,16.52691]
[1776818686305,43.34,76334.83,0.98,-0.33078,0.00018,16.52691]
[1776818686844,43.34,76328.33,0.98,-0.33197,0.00018,16.54925]
[1776818687754,43.34,76328.33,0.98,-0.33197,0.00018,16.54925]
[1776818692819,43.34,76318.13,0.98,-0.33385,0.00018,16.58397]
[1776818693020,43.34,76318.13,0.98,-0.33385,0.00018,16.58397]
[1776818693033,43.34,76318.13,0.98,-0.33385,0.00018,16.58397]
[1776818693576,43.34,76318.13,0.98,-0.33385,0.00018,16.58397]
[1776818695123,43.34,76317.39,0.98,-0.33398,0.00018,16.58645]
[1776818695139,43.34,76317.39,0.98,-0.33398,0.00018,16.58645]
[1776818695590,43.34,76315.69,0.98,-0.3343,0.00018,16.59218]
[1776818696597,43.34,76320.74,0.98,-0.33336,0.00018,16.57505]
[1776818697558,43.34,76320.74,0.98,-0.33336,0.00018,16.57505]
[1776818697795,43.34,76326.88,0.98,-0.33223,0.00018,16.55413]
[1776818698733,43.34,76326.88,0.98,-0.33223,0.00018,16.55413]
[1776818698793,43.34,76326.88,0.98,-0.33223,0.00018,16.55413]
[1776818698911,43.34,76328.39,0.98,-0.33196,0.00018,16.54896]
[1776818699970,43.34,76328.39,0.98,-0.33196,0.00018,16.54897]
[1776818700627,43.34,76334.66,0.98,-0.33081,0.00018,16.52746]
[1776818705664,43.34,76337.38,0.98,-0.33032,0.00018,16.51827]
[1776818707529,43.34,76341.3,0.98,-0.3296,0.00018,16.50475]
[1776818707655,43.34,76341.3,0.98,-0.3296,0.00018,16.50475]
[1776818707860,43.34,76342.61,0.98,-0.32936,0.00018,16.50026]
[1776818710153,43.34,76344.7,0.98,-0.32898,0.00018,16.49295]
[1776818710192,43.34,76344.7,0.98,-0.32898,0.00018,16.49295]
[1776818710225,43.34,76344.7,0.98,-0.32898,0.00018,16.49295]
[1776818710696,43.34,76344.7,0.98,-0.32897,0.00018,16.49285]
[1776818712210,43.34,76344.77,0.98,-0.32896,0.00018,16.49251]
[1776818717745,43.33,76346.95,0.98,-0.32853,0.00018,16.48437]
[1776818721647,43.33,76348.92,0.98,-0.32816,0.00018,16.47723]
[1776818721691,43.33,76348.92,0.98,-0.32816,0.00018,16.47723]
[1776818721826,43.33,76348.92,0.98,-0.32816,0.00018,16.47723]
[1776818721873,43.33,76348.92,0.98,-0.32816,0.00018,16.47723]
[1776818721824,43.33,76359.7,0.98,-0.32618,0.00018,16.43927]
[1776818721938,43.33,76359.7,0.98,-0.32618,0.00018,16.43927]
[1776818721977,43.33,76359.7,0.98,-0.32618,0.00018,16.43927]
[1776818722784,43.33,76359.7,0.98,-0.32618,0.00018,16.43919]
[1776818723666,43.33,76359.7,0.98,-0.32618,0.00018,16.43919]
[1776818724990,43.32,76364.11,0.98,-0.32537,0.00018,16.42348]
[1776818726014,43.32,76365.61,0.98,-0.3251,0.00018,16.41812]
[1776818728632,43.32,76365.64,0.98,-0.32509,0.00018,16.41795]
[1776818729956,43.32,76362.1,0.98,-0.32573,0.00018,16.43044]
[1776818730120,43.32,76362.1,0.98,-0.32573,0.00018,16.43044]
[1776818730840,43.32,76353.6,0.98,-0.32728,0.00018,16.46038]
[1776818732221,43.32,76353.83,0.98,-0.32719,0.00018,16.45428]
[1776818735341,43.32,76355.96,0.98,-0.3268,0.00018,16.4466]
[1776818735923,43.32,76355.59,0.98,-0.32686,0.00018,16.44785]
[1776818736008,43.32,76355.59,0.98,-0.32686,0.00018,16.44785]
[1776818736665,43.32,76355.59,0.98,-0.32686,0.00018,16.44785]
[1776818737491,43.32,76359.11,0.98,-0.32621,0.00018,16.43537]
[1776818737607,43.32,76359.11,0.98,-0.32621,0.00018,16.43537]
[1776818737889,43.32,76362.39,0.98,-0.32561,0.00018,16.42372]
[1776818738423,43.32,76362.39,0.98,-0.32561,0.00018,16.42372]
[1776818738884,43.32,76362.39,0.98,-0.32561,0.00018,16.42372]
[1776818739043,43.31,76360.37,0.98,-0.32598,0.00018,16.43083]
[1776818739119,43.31,76360.37,0.98,-0.32598,0.00018,16.43083]
[1776818739905,43.31,76356.28,0.98,-0.32673,0.00018,16.44523]
[1776818741506,43.31,76351.65,0.98,-0.32757,0.00018,16.46138]
[1776818742467,43.31,76351.08,0.98,-0.32767,0.00018,16.46338]
[1776818743889,43.31,76347.89,0.98,-0.32825,0.00018,16.47447]
[1776818744606,43.31,76348.11,0.98,-0.32821,0.00018,16.47363]
[1776818744938,43.31,76349.27,0.98,-0.32799,0.00018,16.46942]
[1776818749973,43.3,76350.52,0.98,-0.32774,0.00018,16.46469]
[1776818755023,43.3,76349.5,0.98,-0.32791,0.00018,16.4679]
[1776818756929,43.3,76349.5,0.98,-0.32791,0.00018,16.4679]
[1776818757006,43.3,76350.16,0.98,-0.32778,0.00018,16.46552]
[1776818758762,43.3,76352.65,0.98,-0.32733,0.00018,16.45671]
[1776818758839,43.3,76354.83,0.98,-0.32692,0.00018,16.44897]
[1776818760152,43.29,76355.11,0.98,-0.32687,0.00018,16.44793]
[1776818760479,43.29,76355.11,0.98,-0.32687,0.00018,16.44793]
[1776818760572,43.29,76355.11,0.98,-0.32687,0.00018,16.44793]
[1776818762291,43.29,76349.23,0.98,-0.32794,0.00018,16.46846]
[1776818763907,43.29,76348.01,0.98,-0.32816,0.00018,16.47266]
[1776818764006,43.29,76348.01,0.98,-0.32816,0.00018,16.47258]
[1776818764238,43.29,76348.01,0.98,-0.32816,0.00018,16.47258]
[1776818764423,43.29,76348.01,0.98,-0.32816,0.00018,16.47258]
[1776818764472,43.29,76348.01,0.98,-0.32816,0.00018,16.47258]
[1776818764543,43.29,76348.01,0.98,-0.32816,0.00018,16.47258]
[1776818764708,43.29,76348.01,0.98,-0.32816,0.00018,16.47258]
[1776818764736,43.29,76348.01,0.98,-0.32816,0.00018,16.47258]
[1776818764799,43.29,76348.01,0.98,-0.32816,0.00018,16.47258]
[1776818764906,43.29,76348.01,0.98,-0.32816,0.00018,16.47258]
[1776818764909,43.29,76338.53,0.98,-0.32989,0.00018,16.50552]
[1776818766166,43.29,76338.53,0.98,-0.32988,0.00018,16.50542]
[1776818766177,43.29,76338.53,0.98,-0.32988,0.00018,16.50542]
[1776818766406,43.29,76316.62,0.98,-0.33392,0.00018,16.58054]
[1776818767176,43.29,76316.62,0.98,-0.33392,0.00018,16.58054]
[1776818767637,43.29,76316.64,0.98,-0.33391,0.00018,16.58039]
[1776818773434,43.29,76311.79,0.98,-0.3348,0.00018,16.59671]
[1776818773703,43.29,76311.79,0.98,-0.3348,0.00018,16.59671]
[1776818773906,43.29,76312.62,0.98,-0.33465,0.00018,16.59391]
[1776818774418,43.29,76312.62,0.98,-0.33465,0.00018,16.59391]
[1776818774501,43.28,76315.57,0.98,-0.3341,0.00018,16.58385]
[1776818775809,43.28,76315.57,0.98,-0.3341,0.00018,16.58385]
[1776818775833,43.28,76315.65,0.98,-0.33408,0.00018,16.58351]
[1776818777878,43.28,76315.65,0.98,-0.33407,0.00018,16.58344]
[1776818777883,43.28,76315.78,0.98,-0.33405,0.00018,16.58293]
[1776818778076,43.28,76315.78,0.98,-0.33405,0.00018,16.58293]
[1776818778506,43.28,76308.65,0.98,-0.33536,0.00018,16.60693]
[1776818783554,43.28,76312.13,0.98,-0.33471,0.00018,16.59512]
[1776818787041,43.28,76311.53,0.98,-0.33482,0.00018,16.59712]
[1776818792728,43.28,76313.29,0.98,-0.33445,0.00018,16.58582]
[1776818793637,43.27,76313.44,0.98,-0.33441,0.00018,16.58516]
[1776818796202,43.27,76313.42,0.98,-0.33439,0.00018,16.58478]
[1776818802341,43.25,76314.98,0.98,-0.33405,0.00018,16.57847]
[1776818804355,43.25,76309.61,0.98,-0.33503,0.00018,16.59638]
[1776818807020,43.25,76308.26,0.98,-0.33528,0.00018,16.60079]
[1776818811217,43.24,76310.25,0.98,-0.33489,0.00018,16.59376]
[1776818813428,43.24,76313.92,0.98,-0.33421,0.00018,16.58119]
[1776818814064,43.24,76313.92,0.98,-0.33421,0.00018,16.58119]
[1776818814079,43.24,76314.87,0.98,-0.33402,0.00018,16.57783]
[1776818814160,43.24,76314.87,0.98,-0.33402,0.00018,16.57783]
[1776818814200,43.24,76314.87,0.98,-0.33402,0.00018,16.57783]
[1776818814426,43.23,76314.87,0.98,-0.33401,0.00018,16.57768]
[1776818815599,43.23,76322.45,0.98,-0.33261,0.00018,16.55172]
[1776818820841,43.22,76325.27,0.98,-0.33206,0.00018,16.54156]
[1776818820907,43.22,76325.27,0.98,-0.33206,0.00018,16.54156]
[1776818822077,43.22,76323.61,0.98,-0.33236,0.00018,16.54702]
[1776818822429,43.22,76323.61,0.98,-0.33236,0.00018,16.54702]
[1776818822463,43.22,76323.61,0.98,-0.33236,0.00018,16.54702]
[1776818822684,43.22,76308.87,0.98,-0.33507,0.00019,16.597]
[1776818823591,43.22,76308.87,0.98,-0.33507,0.00019,16.597]
[1776818827864,43.22,76305.3,0.98,-0.33573,0.00019,16.60901]
[1776818831615,43.22,76305.5,0.98,-0.33569,0.00019,16.60827]
[1776818832988,43.22,76305.86,0.98,-0.33563,0.00019,16.60704]
[1776818833076,43.22,76305.86,0.98,-0.33563,0.00019,16.60704]
[1776818833614,43.22,76307.07,0.98,-0.3354,0.00019,16.60294]
[1776818835409,43.22,76301.76,0.98,-0.33638,0.00019,16.62075]
[1776818836804,43.22,76301.76,0.98,-0.33638,0.00019,16.62073]
[1776818837734,43.22,76302.36,0.98,-0.33627,0.00019,16.61869]
[1776818838642,43.22,76302.59,0.98,-0.33623,0.00019,16.61788]
[1776818839753,43.22,76304.67,0.98,-0.33584,0.00019,16.61087]
[1776818840474,43.21,76306.44,0.98,-0.33551,0.00019,16.60489]
[1776818842085,43.21,76306.46,0.98,-0.3355,0.00019,16.60479]
[1776818842016,43.21,76316.9,0.98,-0.33357,0.00018,16.56944]
[1776818842670,43.21,76316.9,0.98,-0.33357,0.00018,16.56943]
[1776818843832,43.21,76316.9,0.98,-0.33357,0.00018,16.56943]
[1776818843915,43.21,76318.5,0.98,-0.33328,0.00018,16.56399]
[1776818849515,43.2,76316.21,0.98,-0.33366,0.00018,16.57106]
[1776818849867,43.2,76316.21,0.98,-0.33366,0.00018,16.57106]
[1776818849965,43.2,76316.04,0.98,-0.33369,0.00018,16.57149]
[1776818851054,43.2,76316.04,0.98,-0.33369,0.00018,16.57149]
[1776818851160,43.2,76316.04,0.98,-0.33368,0.00018,16.57134]
[1776818852048,43.2,76324.86,0.98,-0.332,0.00018,16.53586]
[1776818853104,43.2,76324.86,0.98,-0.332,0.00018,16.53586]
[1776818853117,43.19,76324.86,0.98,-0.332,0.00018,16.53571]
[1776818853121,43.19,76324.86,0.98,-0.332,0.00018,16.53571]
[1776818853745,43.19,76328.55,0.98,-0.33131,0.00018,16.5229]
[1776818854183,43.19,76328.55,0.98,-0.33131,0.00018,16.5229]
[1776818854860,43.19,76328.55,0.98,-0.33131,0.00018,16.5229]
[1776818854872,43.19,76328.55,0.98,-0.33131,0.00018,16.5229]
[1776818855066,43.19,76328.03,0.98,-0.33139,0.00018,16.52447]
[1776818857210,43.19,76327.09,0.98,-0.33156,0.00018,16.5276]
[1776818857221,43.19,76327.09,0.98,-0.33156,0.00018,16.5276]
[1776818857777,43.19,76327.09,0.98,-0.33156,0.00018,16.5275]
[1776818860349,43.18,76323.7,0.98,-0.33217,0.00018,16.53893]
[1776818861102,43.18,76323.7,0.98,-0.33217,0.00018,16.53893]
[1776818860794,43.18,76322.14,0.98,-0.33245,0.00018,16.54416]
[1776818861121,43.18,76321.42,0.98,-0.33258,0.00018,16.54651]
[1776818866842,43.17,76322.25,0.98,-0.3324,0.00018,16.54308]
[1776818871877,43.16,76321.67,0.98,-0.33248,0.00018,16.5445]
[1776818876911,43.15,76320.91,0.98,-0.33259,0.00018,16.54654]
[1776818881946,43.15,76319.81,0.98,-0.33276,0.00018,16.54975]
[1776818882929,43.15,76319.81,0.98,-0.33276,0.00018,16.54975]
[1776818883005,43.15,76319.81,0.98,-0.33276,0.00018,16.54975]
[1776818883099,43.14,76319.6,0.98,-0.33279,0.00018,16.55036]
[1776818883197,43.14,76319.6,0.98,-0.33279,0.00018,16.55036]
[1776818884067,43.14,76311.91,0.98,-0.33421,0.00019,16.57647]
[1776818884189,43.14,76311.91,0.98,-0.33421,0.00019,16.57647]
[1776818884278,43.14,76311.91,0.98,-0.33421,0.00019,16.57647]
[1776818884337,43.14,76311.91,0.98,-0.33421,0.00019,16.57647]
[1776818884382,43.14,76311.91,0.98,-0.33421,0.00019,16.57647]
[1776818884969,43.14,76311.82,0.98,-0.33422,0.00019,16.57666]
[1776818885974,43.14,76299.43,0.98,-0.33652,0.00019,16.61849]
[1776818888065,43.14,76297.53,0.98,-0.33688,0.00019,16.62484]
[1776818891009,43.14,76290.96,0.98,-0.33809,0.00019,16.64666]
[1776818891211,43.14,76290.96,0.98,-0.33809,0.00019,16.64666]
[1776818891802,43.14,76290.96,0.98,-0.33809,0.00019,16.64666]
[1776818891938,43.14,76290.96,0.98,-0.33809,0.00019,16.64666]
[1776818895217,43.14,76293.28,0.98,-0.33765,0.00019,16.63878]
[1776818898102,43.14,76293.95,0.98,-0.33753,0.00019,16.63648]
[1776818900532,43.13,76294.61,0.98,-0.3374,0.00019,16.63417]
[1776818900562,43.13,76294.61,0.98,-0.3374,0.00019,16.63417]
[1776818900571,43.13,76294.61,0.98,-0.3374,0.00019,16.63417]
[1776818901137,43.13,76295.36,0.98,-0.33725,0.00019,16.63159]
[1776818901181,43.13,76295.36,0.98,-0.33725,0.00019,16.63159]
[1776818901257,43.13,76295.36,0.98,-0.33725,0.00019,16.63159]
[1776818901291,43.13,76295.36,0.98,-0.33725,0.00019,16.63159]
[1776818901327,43.13,76295.36,0.98,-0.33725,0.00019,16.63159]
[1776818902464,43.13,76295.9,0.98,-0.33715,0.00019,16.62979]
[1776818902502,43.13,76295.9,0.98,-0.33715,0.00019,16.62979]
[1776818902574,43.13,76295.9,0.98,-0.33715,0.00019,16.62979]
[1776818903039,43.13,76295.9,0.98,-0.33715,0.00019,16.62979]
[1776818903118,43.13,76295.9,0.98,-0.33715,0.00019,16.62979]
[1776818903140,43.13,76306.89,0.98,-0.33511,0.00019,16.59281]
[1776818903390,43.13,76306.89,0.98,-0.33511,0.00019,16.59281]
[1776818904174,43.13,76306.89,0.98,-0.33511,0.00019,16.5928]
[1776818904195,43.13,76306.89,0.98,-0.33511,0.00019,16.5928]
[1776818905107,43.13,76307.07,0.98,-0.33507,0.00019,16.59218]
[1776818908686,43.13,76309.37,0.98,-0.33465,0.00019,16.58438]
[1776818909135,43.13,76307.52,0.98,-0.33499,0.00019,16.59063]
[1776818914030,43.13,76308.26,0.98,-0.33481,0.00019,16.58289]
[1776818914170,43.13,76314.31,0.98,-0.33369,0.00019,16.56234]
[1776818915021,43.13,76314.31,0.98,-0.33369,0.00019,16.56234]
[1776818915177,43.13,76313.62,0.98,-0.33382,0.00019,16.5647]
[1776818918220,43.13,76314.41,0.98,-0.33367,0.00019,16.56206]
[1776818918309,43.13,76314.41,0.98,-0.33367,0.00019,16.56206]
[1776818919205,43.13,76315.93,0.98,-0.33339,0.00019,16.55674]
[1776818920800,43.13,76318.86,0.98,-0.33284,0.00019,16.5466]
[1776818921219,43.13,76319.28,0.98,-0.33275,0.00019,16.54504]
[1776818923101,43.12,76319.2,0.98,-0.33276,0.00019,16.54519]
[1776818923216,43.12,76319.2,0.98,-0.33276,0.00019,16.54519]
[1776818923233,43.12,76319.26,0.98,-0.33274,0.00019,16.54487]
[1776818925885,43.12,76311.72,0.98,-0.33414,0.00019,16.57066]
[1776818926817,43.12,76311.72,0.98,-0.33414,0.00019,16.57066]
[1776818926834,43.12,76311.72,0.98,-0.33414,0.00019,16.57066]
[1776818927133,43.12,76308.15,0.98,-0.33481,0.00019,16.58279]
[1776818928008,43.12,76308.15,0.98,-0.33481,0.00019,16.58279]
[1776818928722,43.12,76306.8,0.98,-0.33506,0.00019,16.58736]
[1776818934200,43.12,76304.53,0.98,-0.33548,0.00019,16.595]
[1776818940004,43.12,76302.99,0.98,-0.33576,0.00019,16.60018]
[1776818940825,43.12,76304.14,0.98,-0.33555,0.00019,16.59629]
[1776818940904,43.12,76304.14,0.98,-0.33555,0.00019,16.59629]
[1776818941584,43.12,76304.07,0.98,-0.33556,0.00019,16.59651]
[1776818942087,43.12,76304.07,0.98,-0.33556,0.00019,16.59651]
[1776818942188,43.12,76298.59,0.98,-0.33658,0.00019,16.61492]
[1776818942813,43.12,76298.59,0.98,-0.33658,0.00019,16.61492]
[1776818943112,43.12,76298.03,0.98,-0.33668,0.00019,16.6168]
[1776818948117,43.12,76300.62,0.98,-0.33619,0.00019,16.60796]
[1776818953138,43.12,76301.7,0.98,-0.33599,0.00019,16.60422]
[1776818953220,43.12,76301.7,0.98,-0.33599,0.00019,16.60422]
[1776818953239,43.12,76308.69,0.98,-0.33469,0.00019,16.58056]
[1776818953420,43.12,76308.69,0.98,-0.33469,0.00019,16.58056]
[1776818954197,43.12,76308.69,0.98,-0.33469,0.00019,16.58056]
[1776818953504,43.12,76312.8,0.98,-0.33392,0.00019,16.5666]
[1776818955101,43.12,76312.8,0.98,-0.33392,0.00019,16.5666]
[1776818955172,43.12,76312.8,0.98,-0.33392,0.00019,16.5666]
[1776818955387,43.12,76316.13,0.98,-0.33331,0.00019,16.55524]
[1776818955462,43.12,76315.84,0.98,-0.33336,0.00019,16.55624]
[1776818957034,43.12,76315.84,0.98,-0.33336,0.00019,16.55624]
[1776818957658,43.12,76317.06,0.98,-0.33314,0.00019,16.55208]
[1776818958479,43.12,76315.42,0.98,-0.33344,0.00019,16.5577]
[1776818959352,43.12,76314.8,0.98,-0.33356,0.00019,16.55984]
[1776818963126,43.12,76314.2,0.98,-0.33367,0.00019,16.56193]
[1776818963221,43.12,76315.3,0.98,-0.33347,0.00019,16.55821]
[1776818963358,43.12,76315.3,0.98,-0.33347,0.00019,16.55821]
[1776818963515,43.12,76315.3,0.98,-0.33347,0.00019,16.55821]
[1776818965200,43.12,76315.3,0.98,-0.33347,0.00019,16.55821]
[1776818965268,43.12,76315.13,0.98,-0.33348,0.00019,16.55852]
[1776818965866,43.12,76315.13,0.98,-0.33348,0.00019,16.55852]
[1776818966209,43.12,76314.97,0.98,-0.33351,0.00019,16.55906]
[1776818967543,43.11,76308.26,0.98,-0.33475,0.00019,16.58177]
[1776818968832,43.11,76308.26,0.98,-0.33475,0.00019,16.58177]
[1776818973348,43.11,76307.12,0.98,-0.33492,0.00019,16.58042]
[1776818974621,43.11,76307.12,0.98,-0.33492,0.00019,16.58042]
[1776818974828,43.11,76307.12,0.98,-0.33492,0.00019,16.58042]
[1776818978286,43.11,76305.72,0.98,-0.33518,0.00019,16.58514]
[1776818979402,43.11,76306.16,0.98,-0.3351,0.00019,16.58363]
[1776818985264,43.11,76301.49,0.98,-0.33596,0.00019,16.59929]
[1776818985527,43.11,76301.34,0.98,-0.33599,0.00019,16.59977]
[1776818985538,43.11,76301.34,0.98,-0.33599,0.00019,16.59977]
[1776818985715,43.11,76301.34,0.98,-0.33599,0.00019,16.59977]
[1776818986265,43.11,76301.34,0.98,-0.33599,0.00019,16.59977]
[1776818986274,43.11,76301.34,0.98,-0.33599,0.00019,16.59977]
[1776818986279,43.11,76301.34,0.98,-0.33599,0.00019,16.59977]
[1776818986781,43.11,76287.86,0.98,-0.3385,0.00019,16.64475]
[1776818990926,43.11,76283.46,0.98,-0.33932,0.00019,16.65936]
[1776818993850,43.11,76282.8,0.98,-0.33944,0.00019,16.66154]
[1776818993872,43.11,76282.99,0.98,-0.33941,0.00019,16.66092]
[1776818995038,43.11,76282.99,0.98,-0.33941,0.00019,16.66092]
[1776818995140,43.11,76283.06,0.98,-0.3394,0.00019,16.66069]
[1776818998579,43.11,76281.98,0.98,-0.3396,0.00019,16.66426]
[1776818998656,43.11,76281.98,0.98,-0.3396,0.00019,16.66426]
[1776819001517,43.11,76278.36,0.98,-0.34027,0.00019,16.67616]
[1776819001726,43.11,76278.36,0.98,-0.34027,0.00019,16.67616]
[1776819002683,43.11,76276.09,0.98,-0.3407,0.00019,16.6836]
[1776819002689,43.11,76276.09,0.98,-0.3407,0.00019,16.6836]
[1776819002753,43.11,76276.09,0.98,-0.3407,0.00019,16.6836]
[1776819002806,43.11,76276.09,0.98,-0.3407,0.00019,16.6836]
[1776819002808,43.11,76273.42,0.98,-0.3412,0.00019,16.69232]
[1776819003344,43.11,76273.42,0.98,-0.3412,0.00019,16.69232]
[1776819003383,43.11,76273.42,0.98,-0.3412,0.00019,16.69232]
[1776819003439,43.11,76273.42,0.98,-0.3412,0.00019,16.69232]
[1776819005125,43.11,76273.44,0.98,-0.34119,0.00019,16.69224]
[1776819005232,43.11,76273.44,0.98,-0.34119,0.00019,16.69224]
[1776819005302,43.11,76279.99,0.98,-0.33997,0.00019,16.67084]
[1776819006903,43.11,76279.99,0.98,-0.33997,0.00019,16.67084]
[1776819009580,43.11,76274.92,0.98,-0.34092,0.00019,16.68755]
[1776819012179,43.11,76274.68,0.98,-0.34097,0.00019,16.68833]
[1776819012337,43.11,76275.58,0.98,-0.3408,0.00019,16.68539]
[1776819013845,43.11,76275.58,0.98,-0.3408,0.00019,16.68539]
[1776819014269,43.11,76273.02,0.98,-0.34128,0.00019,16.69375]
[1776819019910,43.11,76274.8,0.98,-0.34095,0.00019,16.68793]
[1776819024948,43.12,76270.95,0.98,-0.34167,0.00019,16.70059]
[1776819025865,43.12,76270.95,0.98,-0.34167,0.00019,16.70059]
[1776819026245,43.12,76263.0,0.98,-0.34317,0.00019,16.72644]
[1776819031994,43.12,76262.05,0.98,-0.34331,0.00019,16.72443]
[1776819037030,43.12,76262.29,0.98,-0.34327,0.00019,16.72374]
[1776819039262,43.12,76262.35,0.98,-0.34326,0.00019,16.72358]
[1776819039310,43.12,76262.35,0.98,-0.34326,0.00019,16.72358]
[1776819039360,43.12,76262.35,0.98,-0.34326,0.00019,16.72358]
[1776819039363,43.12,76262.34,0.98,-0.34326,0.00019,16.72363]
[1776819039396,43.12,76262.34,0.98,-0.34326,0.00019,16.72363]
[1776819039513,43.12,76262.34,0.98,-0.34326,0.00019,16.72363]
[1776819039664,43.12,76262.34,0.98,-0.34326,0.00019,16.72363]
[1776819039868,43.12,76262.34,0.98,-0.34326,0.00019,16.72363]
[1776819040095,43.12,76252.43,0.98,-0.34512,0.00019,16.75538]
[1776819042065,43.12,76246.67,0.98,-0.34621,0.00019,16.77365]
[1776819043765,43.12,76245.87,0.98,-0.34636,0.00019,16.77615]
[1776819047452,43.12,76252.33,0.98,-0.34514,0.00019,16.75559]
[1776819049944,43.12,76252.61,0.98,-0.34508,0.00019,16.75467]
[1776819050030,43.12,76252.61,0.98,-0.34508,0.00019,16.75467]
[1776819050360,43.12,76252.61,0.98,-0.34508,0.00019,16.75467]
[1776819050366,43.12,76258.51,0.98,-0.34397,0.00019,16.73579]
[1776819050383,43.12,76258.51,0.98,-0.34397,0.00019,16.73579]
[1776819051127,43.12,76258.51,0.98,-0.34397,0.00019,16.7358]
[1776819056162,43.12,76256.64,0.98,-0.34432,0.00019,16.74177]
[1776819060754,43.12,76256.35,0.98,-0.34438,0.00019,16.74269]
[1776819061199,43.12,76257.58,0.98,-0.34415,0.00019,16.73875]
[1776819062518,43.12,76256.29,0.98,-0.34439,0.00019,16.74288]
[1776819063626,43.12,76256.59,0.98,-0.34433,0.00019,16.74192]
[1776819064115,43.12,76256.59,0.98,-0.34433,0.00019,16.74192]
[1776819064264,43.12,76246.29,0.98,-0.34627,0.00019,16.77469]
[1776819069704,43.11,76243.02,0.98,-0.34688,0.00019,16.78487]
[1776819069794,43.11,76243.02,0.98,-0.34688,0.00019,16.78487]
[1776819069938,43.11,76243.02,0.98,-0.34688,0.00019,16.78487]
[1776819070261,43.11,76242.84,0.98,-0.34691,0.00019,16.78541]
[1776819070753,43.11,76242.84,0.98,-0.34691,0.00019,16.78541]
[1776819070793,43.11,76242.84,0.98,-0.34691,0.00019,16.78541]
[1776819070809,43.11,76242.84,0.98,-0.34691,0.00019,16.78541]
[1776819071372,43.11,76257.16,0.98,-0.34422,0.00019,16.7399]
[1776819072697,43.11,76257.03,0.98,-0.34424,0.00019,16.74033]
[1776819072969,43.11,76257.03,0.98,-0.34424,0.00019,16.74033]
[1776819073109,43.11,76257.03,0.98,-0.34424,0.00019,16.74033]
[1776819073252,43.11,76257.03,0.98,-0.34424,0.00019,16.74033]
[1776819073331,43.11,76272.69,0.98,-0.34131,0.00019,16.68973]
[1776819075366,43.12,76273.66,0.98,-0.34113,0.00019,16.68662]
[1776819076635,43.12,76273.66,0.98,-0.34113,0.00019,16.68668]
[1776819076836,43.12,76273.66,0.98,-0.34113,0.00019,16.68668]
[1776819077310,43.12,76272.83,0.98,-0.34129,0.00019,16.68944]
[1776819078319,43.12,76265.53,0.98,-0.34266,0.00019,16.71318]
[1776819082307,43.12,76263.86,0.98,-0.34297,0.00019,16.71853]
[1776819082397,43.12,76263.86,0.98,-0.34297,0.00019,16.71853]
[1776819083352,43.12,76275.15,0.98,-0.34085,0.00019,16.68185]
[1776819083556,43.12,76275.15,0.98,-0.34085,0.00019,16.68185]
[1776819083821,43.12,76275.15,0.98,-0.34085,0.00019,16.68185]
[1776819084359,43.12,76280.32,0.98,-0.33989,0.00019,16.66491]
[1776819087680,43.12,76279.0,0.98,-0.34014,0.00019,16.66931]
[1776819091192,43.12,76278.62,0.98,-0.34021,0.00019,16.67061]
[1776819091258,43.12,76278.62,0.98,-0.34021,0.00019,16.67061]
[1776819091409,43.12,76278.55,0.98,-0.34019,0.00019,16.66568]
[1776819092505,43.12,76278.84,0.98,-0.34013,0.00019,16.66467]
[1776819093424,43.12,76279.98,0.98,-0.33992,0.00019,16.66086]
[1776819094288,43.12,76279.98,0.98,-0.33992,0.00019,16.66086]
[1776819094430,43.12,76281.29,0.98,-0.33967,0.00019,16.6565]
[1776819099774,43.11,76279.95,0.98,-0.33991,0.00019,16.66068]
[1776819101383,43.11,76278.7,0.98,-0.34014,0.00019,16.66473]
[1776819101474,43.11,76279.15,0.98,-0.34005,0.00019,16.66313]
[1776819103625,43.11,76280.69,0.98,-0.33976,0.00019,16.65801]
[1776819103679,43.11,76280.69,0.98,-0.33976,0.00019,16.65801]
[1776819103781,43.11,76280.69,0.98,-0.33976,0.00019,16.65801]
[1776819105090,43.11,76278.65,0.98,-0.34013,0.00019,16.66467]
[1776819105288,43.11,76278.65,0.98,-0.34013,0.00019,16.66467]
[1776819105315,43.11,76278.65,0.98,-0.34013,0.00019,16.66467]
[1776819105347,43.11,76278.65,0.98,-0.34013,0.00019,16.66467]
[1776819105386,43.11,76269.42,0.98,-0.34186,0.00019,16.69483]
[1776819105510,43.11,76263.49,0.98,-0.34297,0.00019,16.71404]
[1776819106615,43.11,76263.49,0.98,-0.34297,0.00019,16.71404]
[1776819106971,43.11,76263.49,0.98,-0.34297,0.00019,16.71404]
[1776819106975,43.11,76263.49,0.98,-0.34297,0.00019,16.71404]
[1776819107764,43.11,76259.58,0.98,-0.34371,0.00019,16.72668]
[1776819108745,43.11,76255.83,0.98,-0.34441,0.00019,16.73874]
[1776819114571,43.11,76256.73,0.98,-0.34425,0.00019,16.73603]
[1776819115996,43.11,76256.73,0.98,-0.34425,0.00019,16.73603]
[1776819116824,43.11,76259.13,0.98,-0.34381,0.00019,16.72836]
[1776819116963,43.11,76259.13,0.98,-0.34381,0.00019,16.72836]
[1776819117031,43.11,76259.13,0.98,-0.34381,0.00019,16.72836]
[1776819117133,43.11,76260.71,0.98,-0.34351,0.00019,16.72331]
[1776819119508,43.11,76265.34,0.98,-0.34264,0.00019,16.70839]
[1776819121234,43.11,76269.92,0.98,-0.34178,0.00019,16.69352]
[1776819121324,43.11,76269.92,0.98,-0.34178,0.00019,16.69352]
[1776819123815,43.11,76268.0,0.98,-0.34215,0.00019,16.69983]
[1776819124606,43.12,76266.31,0.98,-0.34247,0.00019,16.70537]
[1776819125233,43.12,76266.31,0.98,-0.34247,0.00019,16.70537]
[1776819126030,43.12,76266.53,0.98,-0.34243,0.00019,16.70475]
[1776819127269,43.12,76266.77,0.98,-0.34239,0.00019,16.70403]
[1776819127301,43.12,76266.77,0.98,-0.34239,0.00019,16.70408]
[1776819127517,43.12,76266.77,0.98,-0.34239,0.00019,16.70408]
[1776819127834,43.12,76266.77,0.98,-0.34239,0.00019,16.70408]
[1776819132842,43.12,76262.28,0.98,-0.34324,0.00019,16.71879]
[1776819132950,43.12,76262.28,0.98,-0.34324,0.00019,16.71879]
[1776819133062,43.12,76262.28,0.98,-0.34324,0.00019,16.71879]
[1776819133154,43.12,76262.28,0.98,-0.34324,0.00019,16.71879]
[1776819133294,43.12,76262.28,0.98,-0.34324,0.00019,16.71879]
[1776819133360,43.12,76260.2,0.98,-0.34364,0.00019,16.72552]
[1776819133946,43.12,76260.2,0.98,-0.34364,0.00019,16.72552]
[1776819134125,43.12,76260.2,0.98,-0.34364,0.00019,16.72552]
[1776819134164,43.12,76245.58,0.98,-0.34639,0.00019,16.77216]
[1776819135364,43.12,76244.48,0.98,-0.34659,0.00019,16.77563]
[1776819137502,43.12,76244.07,0.98,-0.34667,0.00019,16.77692]
[1776819138085,43.12,76244.07,0.98,-0.34667,0.00019,16.77692]
[1776819138377,43.12,76244.07,0.98,-0.34667,0.00019,16.77692]
[1776819138387,43.12,76247.26,0.98,-0.34607,0.00019,16.76682]
[1776819139010,43.12,76247.26,0.98,-0.34607,0.00019,16.76682]
[1776819139416,43.12,76247.26,0.98,-0.34607,0.00019,16.76682]
[1776819141245,43.12,76246.89,0.98,-0.34614,0.00019,16.76799]
[1776819145463,43.12,76247.47,0.98,-0.34603,0.00019,16.76615]
[1776819145789,43.12,76247.65,0.98,-0.346,0.00019,16.76558]
[1776819149456,43.12,76248.97,0.98,-0.34575,0.00019,16.7614]
[1776819150706,43.12,76249.95,0.98,-0.34556,0.00019,16.75829]
[1776819150720,43.12,76249.95,0.98,-0.34556,0.00019,16.75829]
[1776819151478,43.12,76249.95,0.98,-0.34556,0.00019,16.75829]
[1776819152138,43.12,76250.25,0.98,-0.34551,0.00019,16.75734]
[1776819153717,43.12,76249.92,0.98,-0.34553,0.00019,16.75325]
[1776819153742,43.12,76249.92,0.98,-0.34553,0.00019,16.75325]
[1776819153873,43.12,76249.92,0.98,-0.34553,0.00019,16.75325]
[1776819153882,43.12,76249.92,0.98,-0.34553,0.00019,16.75325]
[1776819153981,43.12,76249.92,0.98,-0.34553,0.00019,16.75325]
[1776819154020,43.12,76255.2,0.98,-0.34454,0.00019,16.73642]
[1776819155350,43.12,76255.2,0.98,-0.34454,0.00019,16.73642]
[1776819155382,43.12,76260.7,0.98,-0.34351,0.00019,16.71881]
[1776819159254,43.13,76260.9,0.98,-0.34348,0.00019,16.71823]
[1776819159262,43.13,76260.9,0.98,-0.34348,0.00019,16.71823]
[1776819159335,43.13,76258.59,0.98,-0.34391,0.00019,16.72572]
[1776819160895,43.13,76266.09,0.98,-0.34251,0.00019,16.70157]
[1776819161850,43.13,76266.09,0.98,-0.34251,0.00019,16.70157]
[1776819164407,43.13,76266.29,0.98,-0.34247,0.00019,16.70102]
[1776819168992,43.13,76264.26,0.98,-0.34287,0.00019,16.70784]
[1776819169598,43.13,76263.73,0.98,-0.34297,0.00019,16.7096]
[1776819170043,43.13,76264.25,0.98,-0.34288,0.00019,16.70798]
[1776819171161,43.13,76264.25,0.98,-0.34288,0.00019,16.70798]
[1776819176213,43.14,76265.68,0.98,-0.34262,0.00019,16.70365]
[1776819181169,43.14,76265.42,0.98,-0.34269,0.00019,16.70471]
[1776819183497,43.14,76267.35,0.98,-0.34233,0.00019,16.69858]
[1776819188410,43.15,76267.34,0.98,-0.34235,0.00019,16.69893]
[1776819188427,43.15,76267.34,0.98,-0.34235,0.00019,16.69893]
[1776819188460,43.15,76267.34,0.98,-0.34235,0.00019,16.69893]
[1776819188478,43.15,76267.34,0.98,-0.34235,0.00019,16.69893]
[1776819188493,43.15,76267.34,0.98,-0.34235,0.00019,16.69893]
[1776819188502,43.15,76266.04,0.98,-0.3426,0.00019,16.70326]
[1776819188564,43.15,76266.04,0.98,-0.3426,0.00019,16.70326]
[1776819188631,43.15,76266.04,0.98,-0.3426,0.00019,16.70326]
[1776819189098,43.15,76265.93,0.98,-0.34262,0.00019,16.70361]
[1776819190254,43.15,76265.93,0.98,-0.34262,0.00019,16.70361]
[1776819190388,43.15,76265.93,0.98,-0.34262,0.00019,16.70361]
[1776819190399,43.15,76265.93,0.98,-0.34262,0.00019,16.70361]
[1776819190448,43.15,76255.39,0.98,-0.3446,0.00019,16.73757]
[1776819191094,43.15,76255.39,0.98,-0.3446,0.00019,16.73757]
[1776819191115,43.15,76255.93,0.98,-0.3445,0.00019,16.73584]
[1776819196150,43.16,76258.06,0.98,-0.34411,0.00019,16.72918]
[1776819201185,43.16,76256.09,0.98,-0.34449,0.00019,16.73565]
[1776819204046,43.16,76256.47,0.98,-0.34442,0.00019,16.73452]
[1776819204742,43.16,76259.87,0.98,-0.34378,0.00019,16.72366]
[1776819205469,43.16,76256.94,0.98,-0.34434,0.00019,16.73309]
[1776819211254,43.16,76257.36,0.98,-0.34423,0.00019,16.72672]
[1776819212228,43.16,76257.36,0.98,-0.34423,0.00019,16.72672]
[1776819212329,43.17,76259.81,0.98,-0.34377,0.00019,16.71893]
[1776819214197,43.17,76259.81,0.98,-0.34377,0.00019,16.71893]
[1776819214226,43.17,76259.81,0.98,-0.34377,0.00019,16.71893]
[1776819214398,43.17,76266.63,0.98,-0.3425,0.00019,16.69703]
[1776819214906,43.17,76266.63,0.98,-0.3425,0.00019,16.69703]
[1776819216331,43.17,76268.14,0.98,-0.34222,0.00019,16.69218]
[1776819216351,43.17,76268.14,0.98,-0.34222,0.00019,16.69218]
[1776819217384,43.17,76269.0,0.98,-0.34206,0.00019,16.68943]
[1776819217401,43.17,76263.73,0.98,-0.34305,0.00019,16.70652]
[1776819218139,43.17,76263.73,0.98,-0.34305,0.00019,16.70652]
[1776819218324,43.17,76263.73,0.98,-0.34305,0.00019,16.70652]
[1776819218330,43.17,76263.73,0.98,-0.34305,0.00019,16.70652]
[1776819218431,43.17,76262.04,0.98,-0.34337,0.00019,16.712]
[1776819219345,43.17,76262.04,0.98,-0.34337,0.00019,16.712]
[1776819220153,43.17,76260.69,0.98,-0.34362,0.00019,16.71638]
[1776819220165,43.17,76260.69,0.98,-0.34362,0.00019,16.71638]
[1776819220318,43.17,76260.69,0.98,-0.34362,0.00019,16.71641]
[1776819220949,43.17,76260.69,0.98,-0.34362,0.00019,16.71641]
[1776819221325,43.17,76259.35,0.98,-0.34388,0.00019,16.72075]
[1776819223588,43.17,76261.89,0.98,-0.3434,0.00019,16.71266]
[1776819223595,43.17,76261.89,0.98,-0.3434,0.00019,16.71266]
[1776819223648,43.17,76261.89,0.98,-0.3434,0.00019,16.71266]
[1776819223704,43.17,76261.89,0.98,-0.3434,0.00019,16.71266]
[1776819223794,43.17,76261.89,0.98,-0.3434,0.00019,16.71266]
[1776819224424,43.17,76261.89,0.98,-0.3434,0.00019,16.71266]
[1776819224451,43.17,76267.17,0.98,-0.34242,0.00019,16.69567]
[1776819227048,43.17,76266.63,0.98,-0.34252,0.00019,16.69752]
[1776819228466,43.18,76266.63,0.98,-0.34253,0.00019,16.69757]
[1776819233166,43.18,76264.15,0.98,-0.343,0.00019,16.70579]
[1776819234494,43.18,76264.43,0.98,-0.34295,0.00019,16.70493]
[1776819234530,43.18,76264.43,0.98,-0.34295,0.00019,16.70493]
[1776819234570,43.18,76265.86,0.98,-0.34269,0.00019,16.70036]
[1776819241466,43.19,76264.97,0.98,-0.34287,0.00019,16.70353]
[1776819242142,43.19,76264.97,0.98,-0.34287,0.00019,16.70353]
[1776819242617,43.19,76264.99,0.98,-0.34287,0.00019,16.70351]
[1776819243471,43.19,76264.99,0.98,-0.34287,0.00019,16.70351]
[1776819243543,43.19,76272.36,0.98,-0.34149,0.00019,16.67969]
[1776819245408,43.19,76272.36,0.98,-0.34149,0.00019,16.67966]
[1776819246257,43.19,76274.28,0.98,-0.34113,0.00019,16.67337]
[1776819246407,43.19,76274.28,0.98,-0.34113,0.00019,16.67337]
[1776819246464,43.19,76274.28,0.98,-0.34113,0.00019,16.67337]
[1776819246542,43.19,76274.28,0.98,-0.34113,0.00019,16.67337]
[1776819246545,43.19,76280.24,0.98,-0.34001,0.00019,16.65385]
[1776819247325,43.19,76280.24,0.98,-0.34001,0.00019,16.65385]
[1776819247507,43.18,76280.56,0.98,-0.33995,0.00019,16.65274]
[1776819248751,43.18,76282.26,0.98,-0.33963,0.00019,16.6471]
[1776819249520,43.18,76285.85,0.98,-0.33896,0.00019,16.63523]
[1776819254557,43.18,76288.64,0.98,-0.33843,0.00019,16.62576]
[1776819254758,43.18,76288.64,0.98,-0.33843,0.00019,16.62576]
[1776819260207,43.18,76291.46,0.98,-0.33789,0.00019,16.61619]
[1776819260332,43.18,76291.46,0.98,-0.33789,0.00019,16.61619]
[1776819260598,43.17,76291.99,0.98,-0.33779,0.00019,16.61439]
[1776819261606,43.17,76286.48,0.98,-0.33881,0.00019,16.6326]
[1776819262852,43.17,76285.83,0.98,-0.33893,0.00019,16.63469]
[1776819264271,43.17,76286.57,0.98,-0.33879,0.00019,16.63224]
[1776819266199,43.17,76283.86,0.98,-0.33929,0.00019,16.64102]
[1776819267296,43.17,76283.59,0.98,-0.33934,0.00019,16.64191]
[1776819267359,43.17,76283.59,0.98,-0.33934,0.00019,16.64191]
[1776819267695,43.17,76283.17,0.98,-0.33942,0.00019,16.64334]
[1776819268237,43.17,76278.2,0.98,-0.34035,0.00019,16.65967]
[1776819269459,43.17,76278.2,0.98,-0.34035,0.00019,16.65967]
[1776819270214,43.17,76277.84,0.98,-0.34041,0.00019,16.66076]
[1776819270233,43.17,76277.84,0.98,-0.34041,0.00019,16.66076]
[1776819270270,43.17,76274.78,0.98,-0.34098,0.00019,16.67077]
[1776819271139,43.17,76274.78,0.98,-0.34098,0.00019,16.67077]
[1776819271200,43.17,76274.78,0.98,-0.34098,0.00019,16.67077]
[1776819271209,43.17,76274.78,0.98,-0.34098,0.00019,16.67077]
[1776819271223,43.17,76274.78,0.98,-0.34098,0.00019,16.67077]
[1776819271229,43.17,76274.78,0.98,-0.34098,0.00019,16.67077]
[1776819271252,43.17,76274.78,0.98,-0.34098,0.00019,16.67077]
[1776819271316,43.17,76269.25,0.98,-0.34198,0.00019,16.68364]
[1776819273402,43.17,76260.06,0.98,-0.34371,0.00019,16.71337]
[1776819275603,43.17,76259.89,0.98,-0.34374,0.00019,16.71393]
[1776819275704,43.17,76261.97,0.98,-0.34335,0.00019,16.70726]
[1776819280754,43.17,76261.42,0.98,-0.34346,0.00019,16.70913]
[1776819283320,43.17,76261.42,0.98,-0.34346,0.00019,16.70914]
[1776819283529,43.17,76258.36,0.98,-0.34404,0.00019,16.71899]
[1776819284216,43.17,76258.36,0.98,-0.34404,0.00019,16.71899]
[1776819284268,43.17,76258.36,0.98,-0.34404,0.00019,16.71899]
[1776819289802,43.18,76256.01,0.98,-0.34448,0.00019,16.72652]
[1776819292375,43.18,76256.0,0.98,-0.34448,0.00019,16.72656]
[1776819292454,43.18,76256.0,0.98,-0.34448,0.00019,16.72656]
[1776819293896,43.18,76258.52,0.98,-0.34401,0.00019,16.7185]
[1776819293942,43.18,76258.52,0.98,-0.34401,0.00019,16.7185]
[1776819295010,43.18,76259.67,0.98,-0.34379,0.00019,16.71481]
[1776819295089,43.18,76259.67,0.98,-0.34379,0.00019,16.71481]
[1776819295750,43.18,76259.71,0.98,-0.34379,0.00019,16.71469]
[1776819296382,43.18,76259.71,0.98,-0.34379,0.00019,16.71469]
[1776819296424,43.18,76259.71,0.98,-0.34379,0.00019,16.71469]
[1776819296487,43.18,76262.04,0.98,-0.34335,0.00019,16.70723]
[1776819297302,43.18,76262.04,0.98,-0.34335,0.00019,16.70723]
[1776819298154,43.18,76264.11,0.98,-0.34296,0.00019,16.70053]
[1776819299351,43.18,76265.43,0.98,-0.34271,0.00019,16.69627]
[1776819299445,43.17,76265.57,0.98,-0.34268,0.00019,16.69578]
[1776819303392,43.17,76270.61,0.98,-0.34174,0.00019,16.67941]
[1776819309601,43.17,76270.52,0.98,-0.34175,0.00019,16.67969]
[1776819313173,43.17,76270.69,0.98,-0.34172,0.00019,16.67913]
[1776819313202,43.17,76270.69,0.98,-0.34172,0.00019,16.67913]
[1776819314334,43.17,76261.29,0.98,-0.34348,0.00019,16.7095]
[1776819316270,43.17,76261.52,0.98,-0.34344,0.00019,16.70874]
[1776819316340,43.17,76267.76,0.98,-0.34227,0.00019,16.68858]
[1776819317228,43.17,76267.76,0.98,-0.34227,0.00019,16.68858]
[1776819317271,43.17,76267.76,0.98,-0.34227,0.00019,16.68858]
[1776819317296,43.17,76267.76,0.98,-0.34227,0.00019,16.68858]
[1776819318677,43.17,76270.76,0.98,-0.34171,0.00019,16.67884]
[1776819320804,43.17,76267.04,0.98,-0.3424,0.00019,16.69089]
[1776819324962,43.17,76264.31,0.98,-0.34291,0.00019,16.69965]
[1776819325021,43.17,76264.31,0.98,-0.34291,0.00019,16.69965]
[1776819325084,43.17,76264.31,0.98,-0.34291,0.00019,16.69965]
[1776819325650,43.17,76264.31,0.98,-0.34291,0.00019,16.69965]
[1776819325128,43.17,76273.82,0.98,-0.34113,0.00019,16.66879]
[1776819326436,43.17,76273.82,0.98,-0.34113,0.00019,16.66879]
[1776819326448,43.17,76273.82,0.98,-0.34113,0.00019,16.66879]
[1776819326538,43.17,76275.0,0.98,-0.34091,0.00019,16.66495]
[1776819327394,43.17,76275.0,0.98,-0.34091,0.00019,16.66495]
[1776819332769,43.17,76277.61,0.98,-0.34039,0.00019,16.65131]
[1776819332823,43.17,76277.61,0.98,-0.34039,0.00019,16.65131]
[1776819332857,43.17,76277.61,0.98,-0.34039,0.00019,16.65131]
[1776819333603,43.17,76277.89,0.98,-0.34034,0.00019,16.65044]
[1776819336217,43.17,76279.61,0.98,-0.34001,0.00019,16.64473]
[1776819336298,43.17,76279.61,0.98,-0.34001,0.00019,16.64473]
[1776819336389,43.17,76279.61,0.98,-0.34001,0.00019,16.64473]
[1776819336435,43.17,76280.67,0.98,-0.33981,0.00019,16.64112]
[1776819337497,43.17,76280.67,0.98,-0.33981,0.00019,16.64112]
[1776819337599,43.17,76269.85,0.98,-0.34183,0.00019,16.67654]
[1776819337810,43.17,76269.85,0.98,-0.34183,0.00019,16.67654]
[1776819338143,43.17,76269.85,0.98,-0.34183,0.00019,16.67654]
[1776819340921,43.17,76266.17,0.98,-0.34253,0.00019,16.68855]
[1776819341504,43.17,76266.17,0.98,-0.34253,0.00019,16.68855]
[1776819342392,43.17,76267.42,0.98,-0.3423,0.00019,16.68458]
[1776819342493,43.17,76267.93,0.98,-0.3422,0.00019,16.68297]
[1776819343336,43.17,76267.93,0.98,-0.3422,0.00019,16.68297]
[1776819343437,43.17,76267.84,0.98,-0.34222,0.00019,16.6833]
[1776819343857,43.17,76267.84,0.98,-0.34222,0.00019,16.6833]
[1776819343996,43.17,76267.84,0.98,-0.34222,0.00019,16.6833]
[1776819344311,43.17,76267.58,0.98,-0.34227,0.00019,16.68414]
[1776819345868,43.18,76267.58,0.98,-0.34227,0.00019,16.68418]
[1776819345877,43.18,76267.58,0.98,-0.34227,0.00019,16.68418]
[1776819346200,43.18,76267.99,0.98,-0.3422,0.00019,16.68289]
[1776819351233,43.18,76268.31,0.98,-0.34215,0.00019,16.68197]
[1776819352657,43.18,76268.31,0.98,-0.34215,0.00019,16.68197]
[1776819352674,43.18,76268.31,0.98,-0.34215,0.00019,16.68197]
[1776819352733,43.18,76268.31,0.98,-0.34215,0.00019,16.68197]
[1776819352794,43.18,76268.31,0.98,-0.34215,0.00019,16.68197]
[1776819352824,43.18,76268.31,0.98,-0.34215,0.00019,16.68197]
[1776819352877,43.18,76268.31,0.98,-0.34215,0.00019,16.68197]
[1776819353279,43.18,76268.31,0.98,-0.34215,0.00019,16.68197]
[1776819353295,43.18,76268.31,0.98,-0.34215,0.00019,16.68197]
[1776819353332,43.18,76268.31,0.98,-0.34215,0.00019,16.68197]
[1776819353425,43.18,76263.93,0.98,-0.34297,0.00019,16.69611]
[1776819354669,43.18,76263.93,0.98,-0.34297,0.00019,16.69611]
[1776819355095,43.18,76263.93,0.98,-0.34297,0.00019,16.69615]
[1776819355492,43.18,76263.93,0.98,-0.34297,0.00019,16.69615]
[1776819355594,43.18,76256.14,0.98,-0.34443,0.00019,16.7212]
[1776819356034,43.18,76256.14,0.98,-0.34443,0.00019,16.7212]
[1776819358228,43.18,76255.89,0.98,-0.34448,0.00019,16.72201]
[1776819359130,43.18,76255.89,0.98,-0.34448,0.00019,16.72202]
[1776819361003,43.18,76261.46,0.98,-0.34344,0.00019,16.7042]
[1776819361529,43.18,76261.46,0.98,-0.34344,0.00019,16.7042]
[1776819363911,43.18,76256.93,0.98,-0.34429,0.00019,16.71876]
[1776819364089,43.18,76256.93,0.98,-0.34429,0.00019,16.71876]
[1776819364472,43.18,76256.93,0.98,-0.34429,0.00019,16.71876]
[1776819364557,43.18,76260.49,0.98,-0.34362,0.00019,16.70737]
[1776819366491,43.18,76266.14,0.98,-0.34256,0.00019,16.68909]
[1776819372387,43.18,76262.3,0.98,-0.34327,0.00019,16.70129]
[1776819374041,43.18,76262.02,0.98,-0.34332,0.00019,16.70219]
[1776819374057,43.18,76262.02,0.98,-0.34332,0.00019,16.70219]
[1776819374501,43.18,76257.44,0.98,-0.34417,0.00019,16.71681]
[1776819375833,43.18,76257.44,0.98,-0.34418,0.00019,16.71682]
[1776819375949,43.18,76257.44,0.98,-0.34418,0.00019,16.71682]
[1776819376491,43.18,76266.89,0.98,-0.3424,0.00019,16.68641]
[1776819382453,43.18,76268.85,0.98,-0.34205,0.00019,16.68029]
[1776819387490,43.18,76273.75,0.98,-0.34114,0.00019,16.66456]
[1776819388248,43.18,76273.75,0.98,-0.34114,0.00019,16.66456]
[1776819388495,43.18,76273.96,0.98,-0.3411,0.00019,16.66391]
[1776819389253,43.18,76273.96,0.98,-0.3411,0.00019,16.66391]
[1776819389502,43.18,76272.7,0.98,-0.34134,0.00019,16.66805]
[1776819390935,43.18,76272.99,0.98,-0.34129,0.00019,16.66714]
[1776819391031,43.18,76272.99,0.98,-0.34129,0.00019,16.66714]
[1776819391516,43.18,76273.12,0.98,-0.34123,0.00019,16.66158]
[1776819392450,43.18,76273.12,0.98,-0.34123,0.00019,16.66158]
[1776819396251,43.19,76272.2,0.98,-0.34141,0.00019,16.66474]
[1776819396597,43.19,76272.51,0.98,-0.34135,0.00019,16.66377]
[1776819397695,43.19,76272.51,0.98,-0.34135,0.00019,16.66377]
[1776819397713,43.19,76272.51,0.98,-0.34135,0.00019,16.66377]
[1776819398498,43.19,76272.51,0.98,-0.34136,0.00019,16.66381]
[1776819399523,43.19,76272.43,0.98,-0.34137,0.00019,16.66403]
[1776819400556,43.19,76275.74,0.98,-0.34075,0.00019,16.6532]
[1776819400639,43.19,76275.9,0.98,-0.34072,0.00019,16.65265]
[1776819404893,43.18,76278.65,0.98,-0.34019,0.00019,16.64337]
[1776819404928,43.18,76278.65,0.98,-0.34019,0.00019,16.64337]
[1776819404956,43.18,76278.65,0.98,-0.34019,0.00019,16.64337]
[1776819405528,43.18,76278.65,0.98,-0.34019,0.00019,16.64337]
[1776819405714,43.18,76278.65,0.98,-0.34019,0.00019,16.64337]
[1776819405745,43.18,76290.93,0.98,-0.33789,0.00019,16.60278]
[1776819406658,43.18,76290.93,0.98,-0.33789,0.00019,16.60278]
[1776819406863,43.18,76294.71,0.98,-0.33719,0.00019,16.59016]
[1776819407570,43.18,76294.71,0.98,-0.33719,0.00019,16.59016]
[1776819411087,43.18,76298.06,0.98,-0.33656,0.00019,16.57888]
[1776819412531,43.18,76298.4,0.98,-0.33649,0.00019,16.57773]
[1776819412748,43.18,76298.4,0.98,-0.33649,0.00019,16.57773]
[1776819416726,43.18,76296.77,0.98,-0.3368,0.00019,16.58313]
[1776819417698,43.18,76297.73,0.98,-0.33662,0.00019,16.57989]
[1776819419884,43.18,76299.79,0.98,-0.33623,0.00019,16.57297]
[1776819420156,43.18,76299.79,0.98,-0.33623,0.00019,16.57297]
[1776819420241,43.18,76299.79,0.98,-0.33623,0.00019,16.57297]
[1776819420719,43.18,76299.29,0.98,-0.33632,0.00019,16.57465]
[1776819421727,43.18,76304.41,0.98,-0.33537,0.00019,16.55744]
[1776819426761,43.18,76306.31,0.98,-0.33502,0.00019,16.55113]
[1776819428802,43.18,76305.41,0.98,-0.33519,0.00019,16.5542]
[1776819428833,43.18,76305.41,0.98,-0.33519,0.00019,16.5542]
[1776819428876,43.18,76305.41,0.98,-0.33519,0.00019,16.5542]
[1776819429002,43.18,76305.41,0.98,-0.33519,0.00019,16.5542]
[1776819429783,43.18,76299.4,0.98,-0.3363,0.00019,16.57427]
[1776819430755,43.18,76299.4,0.98,-0.3363,0.00019,16.57427]
[1776819430850,43.18,76295.25,0.98,-0.33708,0.00019,16.58815]
[1776819430949,43.18,76295.25,0.98,-0.33708,0.00019,16.58815]
[1776819431796,43.18,76289.65,0.98,-0.33812,0.00019,16.60677]
[1776819431849,43.18,76289.65,0.98,-0.33812,0.00019,16.60677]
[1776819431971,43.18,76289.65,0.98,-0.33812,0.00019,16.60677]
[1776819431979,43.18,76289.65,0.98,-0.33812,0.00019,16.60677]
[1776819432080,43.18,76289.65,0.98,-0.33812,0.00019,16.60677]
[1776819432194,43.18,76289.65,0.98,-0.33812,0.00019,16.60677]
[1776819432521,43.18,76276.7,0.98,-0.34053,0.00019,16.64939]
[1776819432943,43.18,76276.7,0.98,-0.34053,0.00019,16.64939]
[1776819437046,43.17,76276.49,0.98,-0.34056,0.00019,16.6499]
[1776819437252,43.17,76275.35,0.98,-0.34077,0.00019,16.65357]
[1776819438530,43.17,76275.35,0.98,-0.34077,0.00019,16.65357]
[1776819438631,43.17,76272.77,0.98,-0.34125,0.00019,16.66185]
[1776819439042,43.17,76272.77,0.98,-0.34125,0.00019,16.66185]
[1776819444387,43.17,76275.92,0.98,-0.34064,0.00019,16.65123]
[1776819447736,43.16,76276.08,0.98,-0.34061,0.00019,16.65064]
[1776819450306,43.16,76276.35,0.98,-0.34054,0.00019,16.64948]
[1776819451020,43.16,76280.49,0.98,-0.33976,0.00019,16.63577]
[1776819452544,43.16,76282.69,0.98,-0.33931,0.00019,16.62334]
[1776819457978,43.15,76284.79,0.98,-0.3389,0.00019,16.61604]
[1776819461317,43.15,76285.44,0.98,-0.33877,0.00019,16.61375]
[1776819463014,43.15,76285.44,0.98,-0.33877,0.00019,16.61365]
[1776819468048,43.14,76284.63,0.98,-0.3389,0.00019,16.6161]
[1776819469730,43.14,76284.63,0.98,-0.3389,0.00019,16.6161]
[1776819469799,43.14,76284.13,0.98,-0.33899,0.00019,16.61765]
[1776819475447,43.14,76286.52,0.98,-0.33853,0.00019,16.60952]
[1776819481140,43.13,76287.78,0.98,-0.33829,0.00019,16.60509]
[1776819483397,43.13,76287.57,0.98,-0.33832,0.00019,16.60574]
[1776819483420,43.13,76287.57,0.98,-0.33832,0.00019,16.60574]
[1776819483487,43.13,76287.57,0.98,-0.33832,0.00019,16.60574]
[1776819483563,43.13,76287.57,0.98,-0.33832,0.00019,16.60574]
[1776819483655,43.13,76287.57,0.98,-0.33832,0.00019,16.60574]
[1776819483738,43.13,76286.98,0.98,-0.33843,0.00019,16.60761]
[1776819486141,43.13,76282.23,0.98,-0.33931,0.00019,16.62323]
[1776819486216,43.13,76282.17,0.98,-0.33932,0.00019,16.62342]
[1776819491010,43.13,76281.55,0.98,-0.33943,0.00019,16.62524]
[1776819491455,43.13,76281.55,0.98,-0.33943,0.00019,16.62524]
[1776819491656,43.13,76281.55,0.98,-0.33943,0.00019,16.62524]
[1776819491704,43.13,76281.66,0.98,-0.3394,0.00019,16.62477]
[1776819493870,43.12,76283.7,0.98,-0.33901,0.00019,16.61797]
[1776819494030,43.12,76283.7,0.98,-0.33901,0.00019,16.61797]
[1776819494595,43.12,76290.98,0.98,-0.33765,0.00019,16.59371]
[1776819495713,43.12,76290.98,0.98,-0.33765,0.00019,16.59371]
[1776819495812,43.12,76292.76,0.98,-0.33732,0.00019,16.58774]
[1776819501281,43.12,76287.91,0.98,-0.33821,0.00019,16.60373]
[1776819503802,43.12,76288.73,0.98,-0.33806,0.00019,16.60093]
[1776819503827,43.12,76293.76,0.98,-0.33711,0.00019,16.58411]
[1776819508867,43.12,76297.61,0.98,-0.33639,0.00019,16.57111]
[1776819514877,43.11,76293.46,0.98,-0.33712,0.00019,16.57969]
[1776819520499,43.11,76291.94,0.98,-0.3374,0.00019,16.58464]
[1776819522502,43.11,76292.44,0.98,-0.3373,0.00019,16.58291]
[1776819523607,43.11,76292.72,0.98,-0.33724,0.00019,16.5819]
[1776819523808,43.11,76288.94,0.98,-0.33795,0.00019,16.59447]
[1776819524249,43.11,76288.94,0.98,-0.33795,0.00019,16.59447]
[1776819524285,43.11,76288.94,0.98,-0.33795,0.00019,16.59447]
[1776819524324,43.11,76288.94,0.98,-0.33795,0.00019,16.59447]
[1776819524363,43.11,76288.94,0.98,-0.33795,0.00019,16.59447]
[1776819524502,43.11,76282.64,0.98,-0.33913,0.00019,16.61537]
[1776819524950,43.11,76282.64,0.98,-0.33913,0.00019,16.61537]
[1776819525647,43.11,76282.64,0.98,-0.33913,0.00019,16.61537]
[1776819525656,43.11,76282.64,0.98,-0.33913,0.00019,16.61537]
[1776819525663,43.11,76282.64,0.98,-0.33913,0.00019,16.61537]
[1776819525684,43.11,76281.65,0.98,-0.33931,0.00019,16.61858]
[1776819531494,43.11,76281.64,0.98,-0.3393,0.00019,16.61838]
[1776819532475,43.11,76281.64,0.98,-0.3393,0.00019,16.61838]
[1776819532679,43.11,76281.64,0.98,-0.3393,0.00019,16.61838]
[1776819535091,43.1,76283.03,0.98,-0.33903,0.00019,16.61361]
[1776819535127,43.1,76283.03,0.98,-0.33903,0.00019,16.61361]
[1776819536191,43.1,76282.97,0.98,-0.33904,0.00019,16.61376]
[1776819540976,43.1,76280.92,0.98,-0.3394,0.00019,16.62024]
[1776819542029,43.1,76281.19,0.98,-0.33935,0.00019,16.61928]
[1776819542355,43.1,76281.19,0.98,-0.33935,0.00019,16.61928]
[1776819544125,43.09,76287.58,0.98,-0.33815,0.00019,16.59796]
[1776819544135,43.09,76287.58,0.98,-0.33815,0.00019,16.59796]
[1776819544185,43.09,76287.58,0.98,-0.33815,0.00019,16.59796]
[1776819544590,43.09,76287.96,0.98,-0.33807,0.00019,16.59665]
[1776819546345,43.09,76292.55,0.98,-0.33721,0.00019,16.58131]
[1776819546601,43.09,76292.66,0.98,-0.33719,0.00019,16.58091]
[1776819548165,43.09,76292.13,0.98,-0.33729,0.00019,16.58265]
[1776819548391,43.09,76292.13,0.98,-0.33729,0.00019,16.58265]
[1776819548648,43.09,76286.09,0.98,-0.33842,0.00019,16.60274]
[1776819549954,43.09,76285.95,0.98,-0.33844,0.00019,16.60315]
[1776819555665,43.08,76281.21,0.98,-0.33931,0.00019,16.61851]
[1776819560831,43.08,76280.78,0.98,-0.33938,0.00019,16.6197]
[1776819566238,43.07,76281.34,0.98,-0.33925,0.00019,16.6175]
[1776819572786,43.07,76283.27,0.98,-0.33884,0.00019,16.60557]
[1776819577821,43.07,76283.7,0.98,-0.33874,0.00019,16.60392]
[1776819582856,43.06,76284.06,0.98,-0.33866,0.00019,16.60253]
[1776819587892,43.06,76280.78,0.98,-0.33927,0.00019,16.61328]
[1776819592926,43.06,76280.03,0.98,-0.33941,0.00019,16.61572]
[1776819594261,43.06,76279.51,0.98,-0.33951,0.00019,16.61742]
[1776819594281,43.06,76279.51,0.98,-0.33951,0.00019,16.61742]
[1776819594355,43.06,76279.51,0.98,-0.33951,0.00019,16.61742]
[1776819594940,43.06,76279.12,0.98,-0.33958,0.00019,16.6187]
[1776819595031,43.06,76279.12,0.98,-0.33958,0.00019,16.6187]
[1776819596037,43.06,76279.12,0.98,-0.33958,0.00019,16.6187]
[1776819596065,43.06,76279.12,0.98,-0.33958,0.00019,16.6187]
[1776819595948,43.06,76287.56,0.98,-0.338,0.00019,16.59068]
[1776819596284,43.06,76287.56,0.98,-0.338,0.00019,16.59068]
[1776819596657,43.06,76287.56,0.98,-0.338,0.00019,16.59068]
[1776819596842,43.06,76287.56,0.98,-0.338,0.00019,16.59068]
[1776819596964,43.06,76289.58,0.98,-0.33762,0.00019,16.58395]
[1776819597377,43.06,76289.58,0.98,-0.33762,0.00019,16.58395]
[1776819597813,43.06,76289.58,0.98,-0.33762,0.00019,16.58395]
[1776819597982,43.06,76356.25,0.98,-0.32524,0.00018,16.35324]
[1776819598286,43.06,76356.25,0.98,-0.32524,0.00018,16.35324]
[1776819598627,43.06,76356.25,0.98,-0.32524,0.00018,16.35324]
[1776819598980,43.06,76363.06,0.98,-0.32399,0.00018,16.32883]
[1776819599280,43.06,76363.06,0.98,-0.32399,0.00018,16.32883]
[1776819599347,43.06,76363.06,0.98,-0.32399,0.00018,16.32883]
[1776819599391,43.06,76363.06,0.98,-0.32399,0.00018,16.32883]
[1776819599456,43.06,76361.45,0.98,-0.32428,0.00018,16.33462]
[1776819600827,43.06,76361.45,0.98,-0.32428,0.00018,16.33462]
[1776819600987,43.06,76361.45,0.98,-0.32428,0.00018,16.33462]
[1776819601001,43.06,76356.6,0.98,-0.32518,0.00018,16.35201]
[1776819601720,43.06,76356.6,0.98,-0.32518,0.00018,16.35201]
[1776819602001,43.06,76356.6,0.98,-0.32518,0.00018,16.35201]
[1776819602600,43.06,76356.6,0.98,-0.32518,0.00018,16.35201]
[1776819603008,43.06,76346.57,0.98,-0.32702,0.00018,16.38767]
[1776819604017,43.06,76341.13,0.98,-0.32802,0.00018,16.40683]
[1776819604632,43.06,76341.13,0.98,-0.32802,0.00018,16.40683]
[1776819604726,43.06,76341.13,0.98,-0.32802,0.00018,16.40683]
[1776819604778,43.06,76341.13,0.98,-0.32802,0.00018,16.40683]
[1776819604783,43.06,76341.13,0.98,-0.32802,0.00018,16.40683]
[1776819605029,43.05,76344.54,0.98,-0.32739,0.00018,16.39476]
[1776819605789,43.05,76344.54,0.98,-0.32739,0.00018,16.39476]
[1776819606031,43.05,76354.51,0.98,-0.32555,0.00018,16.35933]
[1776819606580,43.05,76354.51,0.98,-0.32555,0.00018,16.35933]
[1776819607153,43.05,76356.27,0.98,-0.32523,0.00018,16.35304]
[1776819608410,43.05,76356.8,0.98,-0.32513,0.00018,16.35114]
[1776819608877,43.05,76356.8,0.98,-0.32513,0.00018,16.35114]
[1776819609052,43.05,76359.53,0.98,-0.32463,0.00018,16.34137]
[1776819609090,43.05,76359.53,0.98,-0.32463,0.00018,16.34137]
[1776819610059,43.05,76359.65,0.98,-0.32461,0.00018,16.34094]
[1776819613087,43.05,76354.84,0.98,-0.32549,0.00018,16.35815]
[1776819613332,43.05,76354.84,0.98,-0.32549,0.00018,16.35815]
[1776819613382,43.05,76354.84,0.98,-0.32549,0.00018,16.35815]
[1776819613892,43.05,76352.54,0.98,-0.32592,0.00018,16.36635]
[1776819615187,43.05,76352.54,0.98,-0.32592,0.00018,16.36634]
[1776819615243,43.05,76352.54,0.98,-0.32592,0.00018,16.36634]
[1776819615324,43.05,76352.54,0.98,-0.32592,0.00018,16.36634]
[1776819615652,43.05,76352.54,0.98,-0.32592,0.00018,16.36634]
[1776819615809,43.05,76333.79,0.98,-0.32938,0.00019,16.43251]
[1776819616914,43.05,76333.79,0.98,-0.32938,0.00019,16.43251]
[1776819617015,43.05,76333.79,0.98,-0.32938,0.00019,16.43251]
[1776819617074,43.05,76342.31,0.98,-0.3278,0.00018,16.40247]
[1776819617852,43.05,76342.31,0.98,-0.3278,0.00018,16.40247]
[1776819617915,43.05,76341.01,0.98,-0.32804,0.00018,16.40701]
[1776819619445,43.05,76337.42,0.98,-0.3287,0.00018,16.41959]
[1776819619535,43.05,76337.42,0.98,-0.3287,0.00018,16.41959]
[1776819619911,43.05,76330.95,0.98,-0.32989,0.00019,16.44218]
[1776819620878,43.05,76324.1,0.98,-0.33116,0.00019,16.46593]
[1776819621200,43.05,76324.1,0.98,-0.33116,0.00019,16.46593]
[1776819621281,43.05,76324.1,0.98,-0.33116,0.00019,16.46593]
[1776819621592,43.05,76324.1,0.98,-0.33116,0.00019,16.46593]
[1776819621693,43.05,76324.1,0.98,-0.33116,0.00019,16.46593]
[1776819621916,43.05,76324.1,0.98,-0.33116,0.00019,16.46593]
[1776819621980,43.05,76324.1,0.98,-0.33116,0.00019,16.46593]
[1776819622035,43.05,76324.1,0.98,-0.33116,0.00019,16.46593]
[1776819622026,43.05,76322.57,0.98,-0.33144,0.00019,16.47115]
[1776819622132,43.05,76322.57,0.98,-0.33144,0.00019,16.47115]
[1776819622169,43.05,76322.57,0.98,-0.33144,0.00019,16.47115]
[1776819622663,43.05,76322.57,0.98,-0.33144,0.00019,16.47115]
[1776819623066,43.05,76306.77,0.98,-0.33437,0.00019,16.52526]
[1776819623413,43.05,76306.77,0.98,-0.33437,0.00019,16.52526]
[1776819624816,43.05,76304.27,0.98,-0.33484,0.00019,16.53376]
[1776819624902,43.05,76304.27,0.98,-0.33484,0.00019,16.53376]
[1776819624914,43.05,76304.27,0.98,-0.33484,0.00019,16.53376]
[1776819624918,43.04,76304.79,0.98,-0.33473,0.00019,16.53175]
[1776819625375,43.04,76304.79,0.98,-0.33473,0.00019,16.53175]
[1776819625687,43.04,76304.79,0.98,-0.33473,0.00019,16.53175]
[1776819625807,43.04,76309.74,0.98,-0.33381,0.00019,16.5149]
[1776819626302,43.04,76309.74,0.98,-0.33381,0.00019,16.5149]
[1776819627128,43.04,76314.27,0.98,-0.33296,0.00019,16.49927]
[1776819627462,43.04,76314.27,0.98,-0.33296,0.00019,16.49927]
[1776819627564,43.04,76320.32,0.98,-0.33183,0.00019,16.47835]
[1776819629778,43.04,76321.19,0.98,-0.33166,0.00019,16.47525]
[1776819630218,43.04,76322.27,0.98,-0.33145,0.00019,16.47135]
[1776819632380,43.04,76321.36,0.98,-0.33158,0.00019,16.46919]
[1776819632409,43.04,76321.36,0.98,-0.33158,0.00019,16.46919]
[1776819633028,43.03,76320.88,0.98,-0.33166,0.00019,16.4707]
[1776819633394,43.03,76320.88,0.98,-0.33166,0.00019,16.4707]
[1776819633402,43.03,76320.88,0.98,-0.33166,0.00019,16.4707]
[1776819633803,43.03,76320.88,0.98,-0.33166,0.00019,16.4707]
[1776819633911,43.03,76320.88,0.98,-0.33166,0.00019,16.4707]
[1776819633977,43.03,76320.88,0.98,-0.33166,0.00019,16.4707]
[1776819633986,43.03,76317.79,0.98,-0.33223,0.00019,16.48128]
[1776819635444,43.03,76317.79,0.98,-0.33223,0.00019,16.48128]
[1776819636176,43.03,76318.71,0.98,-0.33205,0.00019,16.47802]
[1776819636245,43.03,76318.71,0.98,-0.33205,0.00019,16.47792]
[1776819637762,43.03,76318.71,0.98,-0.33205,0.00019,16.47792]
[1776819638050,43.03,76318.71,0.98,-0.33205,0.00019,16.47792]
[1776819638061,43.03,76318.71,0.98,-0.33205,0.00019,16.47792]
[1776819638259,43.03,76319.0,0.98,-0.33199,0.00019,16.47674]
[1776819639444,43.03,76319.0,0.98,-0.33199,0.00019,16.47674]
[1776819639508,43.03,76319.45,0.98,-0.3319,0.00019,16.47509]
[1776819640404,43.03,76319.45,0.98,-0.3319,0.00019,16.47509]
[1776819640433,43.03,76319.45,0.98,-0.3319,0.00019,16.47509]
[1776819640443,43.02,76320.35,0.98,-0.33173,0.00019,16.47189]
[1776819641497,43.02,76320.35,0.98,-0.33173,0.00019,16.47189]
[1776819643053,43.02,76321.17,0.98,-0.33157,0.00019,16.46897]
[1776819643063,43.02,76321.17,0.98,-0.33157,0.00019,16.46897]
[1776819643486,43.02,76316.59,0.98,-0.33241,0.00019,16.48459]
[1776819645262,43.02,76316.59,0.98,-0.33241,0.00019,16.48449]
[1776819645527,43.02,76316.59,0.98,-0.33241,0.00019,16.48449]
[1776819647540,43.02,76314.8,0.98,-0.33273,0.00019,16.49045]
[1776819647635,43.01,76306.75,0.98,-0.33422,0.00019,16.51789]
[1776819649022,43.01,76306.75,0.98,-0.33422,0.00019,16.51789]
[1776819649061,43.01,76306.75,0.98,-0.33422,0.00019,16.51789]
[1776819649096,43.01,76306.75,0.98,-0.33422,0.00019,16.51789]
[1776819649878,43.01,76306.75,0.98,-0.33421,0.00019,16.51765]
[1776819649979,43.01,76314.87,0.98,-0.33269,0.00019,16.48974]
[1776819652086,43.01,76314.87,0.98,-0.33269,0.00019,16.48974]
[1776819653641,43.0,76314.37,0.98,-0.33277,0.00019,16.49117]
[1776819657474,43.0,76315.29,0.98,-0.33258,0.00019,16.48772]
[1776819659629,43.0,76316.85,0.98,-0.33228,0.00019,16.48217]
[1776819659641,43.0,76316.85,0.98,-0.33228,0.00019,16.48217]
[1776819659644,43.0,76316.85,0.98,-0.33228,0.00019,16.48217]
[1776819659705,43.0,76316.85,0.98,-0.33228,0.00019,16.48217]
[1776819659711,43.0,76318.64,0.98,-0.33195,0.00019,16.4759]
[1776819660570,42.99,76324.41,0.98,-0.33087,0.00019,16.45582]
[1776819661348,42.99,76324.41,0.98,-0.33087,0.00019,16.45582]
[1776819661838,42.99,76324.41,0.98,-0.33087,0.00019,16.45582]
[1776819663684,42.99,76325.32,0.98,-0.33069,0.00019,16.4525]
[1776819663812,42.99,76325.32,0.98,-0.33069,0.00019,16.4525]
[1776819663931,42.99,76325.32,0.98,-0.33069,0.00019,16.4525]
[1776819664030,42.99,76326.59,0.98,-0.33045,0.00019,16.44794]
[1776819664690,42.99,76320.54,0.98,-0.33157,0.00019,16.46894]
[1776819666600,42.99,76318.89,0.98,-0.33187,0.00019,16.47449]
[1776819666726,42.99,76318.89,0.98,-0.33187,0.00019,16.47449]
[1776819666732,42.99,76318.89,0.98,-0.33187,0.00019,16.47449]
[1776819666935,42.99,76318.89,0.98,-0.33187,0.00019,16.47449]
[1776819667036,42.99,76318.29,0.98,-0.33198,0.00019,16.47647]
[1776819667859,42.99,76318.29,0.98,-0.33198,0.00019,16.47647]
[1776819668127,42.99,76314.6,0.98,-0.33266,0.00019,16.4891]
[1776819671102,42.98,76312.12,0.98,-0.33311,0.00019,16.49743]
[1776819671322,42.98,76312.12,0.98,-0.33311,0.00019,16.49743]
[1776819671324,42.98,76312.12,0.98,-0.33311,0.00019,16.49743]
[1776819671367,42.98,76312.12,0.98,-0.33311,0.00019,16.49743]
[1776819671432,42.98,76312.12,0.98,-0.33311,0.00019,16.49743]
[1776819671870,42.98,76312.12,0.98,-0.33311,0.00019,16.49743]
[1776819671960,42.98,76318.29,0.98,-0.33196,0.00019,16.47599]
[1776819672853,42.98,76318.29,0.98,-0.33196,0.00019,16.47599]
[1776819672936,42.98,76325.55,0.98,-0.3306,0.00019,16.45073]
[1776819675618,42.98,76325.66,0.98,-0.33058,0.00019,16.45029]
[1776819675857,42.98,76325.66,0.98,-0.33058,0.00019,16.45029]
[1776819677292,42.98,76327.96,0.98,-0.33014,0.00019,16.44216]
[1776819677364,42.98,76327.96,0.98,-0.33014,0.00019,16.44216]
[1776819678021,42.98,76327.96,0.98,-0.33014,0.00019,16.44216]
[1776819678030,42.98,76327.96,0.98,-0.33014,0.00019,16.44216]
[1776819678057,42.97,76329.55,0.98,-0.32984,0.00019,16.43651]
[1776819678653,42.97,76329.55,0.98,-0.32984,0.00019,16.43651]
[1776819678916,42.97,76332.71,0.98,-0.32926,0.00019,16.4254]
[1776819680188,42.97,76332.97,0.98,-0.32921,0.00019,16.42449]
[1776819680556,42.97,76338.37,0.98,-0.32821,0.00019,16.40547]
[1776819681333,42.97,76338.37,0.98,-0.32821,0.00019,16.40547]
[1776819682080,42.97,76338.37,0.98,-0.32821,0.00019,16.40547]
[1776819682073,42.97,76342.2,0.98,-0.32749,0.00019,16.39191]
[1776819682477,42.97,76342.2,0.98,-0.32749,0.00019,16.39191]
[1776819682952,42.97,76358.36,0.98,-0.32451,0.00018,16.33423]
[1776819685075,42.97,76358.36,0.98,-0.32451,0.00018,16.33423]
[1776819685061,42.97,76358.62,0.98,-0.32446,0.00018,16.33335]
[1776819685145,42.97,76358.62,0.98,-0.32446,0.00018,16.33335]
[1776819686010,42.97,76358.62,0.98,-0.32446,0.00018,16.33335]
[1776819686062,42.97,76360.45,0.98,-0.32413,0.00018,16.32678]
[1776819686182,42.97,76360.45,0.98,-0.32413,0.00018,16.32678]
[1776819686489,42.97,76360.45,0.98,-0.32413,0.00018,16.32678]
[1776819686764,42.97,76360.45,0.98,-0.32413,0.00018,16.32678]
[1776819686853,42.97,76360.45,0.98,-0.32413,0.00018,16.32678]
[1776819687132,42.97,76360.45,0.98,-0.32413,0.00018,16.32678]
[1776819687125,42.97,76375.05,0.98,-0.32144,0.00018,16.27385]
[1776819687225,42.97,76375.05,0.98,-0.32144,0.00018,16.27385]
[1776819688124,42.97,76372.88,0.98,-0.32185,0.00018,16.28185]
[1776819688964,42.97,76372.88,0.98,-0.32185,0.00018,16.28185]
[1776819690494,42.98,76367.24,0.98,-0.32289,0.00018,16.30248]
[1776819691103,42.98,76367.24,0.98,-0.32289,0.00018,16.30248]
[1776819692117,42.98,76366.47,0.98,-0.32299,0.00018,16.30012]
[1776819692998,42.98,76366.47,0.98,-0.32299,0.00018,16.30012]
[1776819693046,42.98,76366.47,0.98,-0.32299,0.00018,16.30012]
[1776819693133,42.98,76366.47,0.98,-0.32299,0.00018,16.30012]
[1776819693116,42.98,76365.23,0.98,-0.32322,0.00018,16.30466]
[1776819694653,42.98,76360.16,0.98,-0.32416,0.00018,16.32302]
[1776819696089,42.98,76360.16,0.98,-0.32416,0.00018,16.32302]
[1776819696150,42.98,76360.16,0.98,-0.32416,0.00018,16.32302]
[1776819696152,42.98,76360.16,0.98,-0.32416,0.00018,16.32302]
[1776819696665,42.98,76359.42,0.98,-0.3243,0.00018,16.32575]
[1776819697156,42.98,76359.42,0.98,-0.3243,0.00018,16.32575]
[1776819697290,42.98,76359.42,0.98,-0.3243,0.00018,16.32575]
[1776819697418,42.98,76359.42,0.98,-0.3243,0.00018,16.32575]
[1776819698014,42.98,76359.02,0.98,-0.32438,0.00018,16.32726]
[1776819698311,42.98,76359.02,0.98,-0.32438,0.00018,16.32726]
[1776819701374,42.98,76356.26,0.98,-0.32489,0.00018,16.33726]
[1776819701575,42.98,76356.26,0.98,-0.32489,0.00018,16.33726]
[1776819702218,42.98,76354.34,0.98,-0.32524,0.00018,16.34415]
[1776819702843,42.98,76354.34,0.98,-0.32524,0.00018,16.34415]
[1776819705377,42.98,76352.59,0.98,-0.32557,0.00018,16.35052]
[1776819711363,42.99,76355.63,0.98,-0.32502,0.00018,16.33989]
[1776819712451,42.99,76356.99,0.98,-0.32478,0.00018,16.33511]
[1776819712782,42.99,76356.77,0.98,-0.32482,0.00018,16.3359]
[1776819713784,42.99,76361.95,0.98,-0.32387,0.00018,16.3173]
[1776819718820,42.99,76362.96,0.98,-0.32369,0.00018,16.31393]
[1776819722057,42.99,76363.84,0.98,-0.32354,0.00018,16.31085]
[1776819722158,43.0,76366.68,0.98,-0.32302,0.00018,16.30068]
[1776819724861,43.0,76359.32,0.98,-0.32438,0.00018,16.32734]
[1776819727882,43.0,76367.98,0.98,-0.32279,0.00018,16.29623]
[1776819729811,43.0,76368.2,0.98,-0.32275,0.00018,16.2955]
[1776819731218,43.0,76370.39,0.98,-0.32236,0.00018,16.28767]
[1776819736945,43.01,76375.3,0.98,-0.32148,0.00018,16.27025]
[1776819738986,43.01,76376.39,0.98,-0.32128,0.00018,16.26635]
[1776819739027,43.01,76376.39,0.98,-0.32128,0.00018,16.26635]
[1776819739149,43.01,76377.59,0.98,-0.32107,0.00018,16.26205]
[1776819740860,43.01,76377.59,0.98,-0.32107,0.00018,16.26214]
[1776819741052,43.01,76382.37,0.98,-0.3202,0.00018,16.24469]
[1776819746076,43.02,76384.52,0.98,-0.31982,0.00018,16.23708]
[1776819746741,43.02,76381.71,0.98,-0.32034,0.00018,16.24747]
[1776819746842,43.02,76381.71,0.98,-0.32034,0.00018,16.24747]
[1776819747265,43.02,76381.71,0.98,-0.32034,0.00018,16.24753]
[1776819748132,43.02,76371.09,0.98,-0.32229,0.00018,16.28634]
[1776819749172,43.02,76371.09,0.98,-0.32229,0.00018,16.28634]
[1776819749380,43.02,76371.09,0.98,-0.32229,0.00018,16.2864]
[1776819750049,43.02,76368.69,0.98,-0.32273,0.00018,16.29517]
[1776819753023,43.02,76369.22,0.98,-0.3226,0.00018,16.2881]
[1776819753123,43.02,76369.22,0.98,-0.3226,0.00018,16.2881]
[1776819753183,43.02,76369.94,0.98,-0.32247,0.00018,16.28555]
[1776819759101,43.03,76368.71,0.98,-0.32272,0.00018,16.2904]
[1776819761954,43.03,76368.04,0.98,-0.32285,0.00018,16.29296]
[1776819762163,43.03,76369.35,0.98,-0.32261,0.00018,16.28828]
[1776819768164,43.03,76369.26,0.98,-0.32265,0.00018,16.28905]
[1776819773189,43.04,76366.44,0.98,-0.32318,0.00018,16.29954]
[1776819773585,43.04,76366.65,0.98,-0.32314,0.00018,16.29885]
[1776819774212,43.04,76365.17,0.98,-0.32342,0.00018,16.30426]
[1776819775074,43.04,76365.17,0.98,-0.32342,0.00018,16.30426]
[1776819775133,43.04,76365.17,0.98,-0.32342,0.00018,16.30426]
[1776819775213,43.04,76373.96,0.98,-0.32181,0.00018,16.27247]
[1776819775361,43.04,76373.96,0.98,-0.32181,0.00018,16.27247]
[1776819775820,43.04,76373.96,0.98,-0.32181,0.00018,16.27247]
[1776819776015,43.04,76373.96,0.98,-0.32181,0.00018,16.27247]
[1776819776220,43.04,76377.32,0.98,-0.32119,0.00018,16.2603]
[1776819777376,43.04,76378.51,0.98,-0.32098,0.00018,16.25604]
[1776819777832,43.04,76378.51,0.98,-0.32098,0.00018,16.25604]
[1776819777853,43.04,76378.51,0.98,-0.32098,0.00018,16.25604]
[1776819777908,43.04,76378.51,0.98,-0.32098,0.00018,16.25604]
[1776819777955,43.04,76378.51,0.98,-0.32098,0.00018,16.25604]
[1776819778000,43.04,76378.51,0.98,-0.32098,0.00018,16.25604]
[1776819778234,43.04,76384.0,0.98,-0.31997,0.00018,16.23585]
[1776819779241,43.04,76395.38,0.98,-0.31789,0.00018,16.19376]
[1776819781487,43.04,76396.59,0.98,-0.31767,0.00018,16.18924]
[1776819781710,43.04,76396.59,0.98,-0.31767,0.00018,16.18924]
[1776819781840,43.04,76397.57,0.98,-0.31749,0.00018,16.18557]
[1776819782834,43.04,76397.57,0.98,-0.31749,0.00018,16.18557]
[1776819782936,43.04,76393.82,0.98,-0.31817,0.00018,16.19944]
[1776819787109,43.04,76390.3,0.98,-0.31881,0.00018,16.21237]
[1776819787214,43.04,76390.3,0.98,-0.31881,0.00018,16.21237]
[1776819787151,43.04,76387.1,0.98,-0.31939,0.00018,16.22406]
[1776819789613,43.04,76385.16,0.98,-0.31975,0.00018,16.23132]
[1776819789619,43.04,76385.16,0.98,-0.31975,0.00018,16.23132]
[1776819789825,43.04,76384.9,0.98,-0.3198,0.00018,16.23238]
[1776819791909,43.04,76383.14,0.98,-0.32013,0.00018,16.23895]
[1776819792075,43.04,76383.14,0.98,-0.32013,0.00018,16.23895]
[1776819792083,43.04,76383.14,0.98,-0.32013,0.00018,16.23895]
[1776819792201,43.04,76383.14,0.98,-0.32013,0.00018,16.23895]
[1776819792217,43.04,76382.83,0.98,-0.32019,0.00018,16.24029]
[1776819793002,43.05,76377.04,0.98,-0.32126,0.00018,16.26157]
[1776819796877,43.05,76371.58,0.98,-0.32227,0.00018,16.28166]
[1776819800199,43.05,76371.22,0.98,-0.32234,0.00018,16.28309]
[1776819800388,43.05,76370.82,0.98,-0.32241,0.00018,16.28453]
[1776819803396,43.05,76370.08,0.98,-0.32256,0.00018,16.28734]
[1776819804995,43.05,76371.05,0.98,-0.32238,0.00018,16.28382]
[1776819808885,43.05,76368.93,0.98,-0.32278,0.00018,16.29176]
[1776819808953,43.05,76368.93,0.98,-0.32278,0.00018,16.29176]
[1776819810024,43.06,76367.25,0.98,-0.32309,0.00018,16.29791]
[1776819810078,43.06,76370.33,0.98,-0.32253,0.00018,16.28682]
[1776819811040,43.06,76370.33,0.98,-0.32253,0.00018,16.28682]
[1776819811048,43.06,76369.05,0.98,-0.32272,0.00018,16.28626]
[1776819811949,43.06,76369.05,0.98,-0.32272,0.00018,16.28626]
[1776819814057,43.06,76364.8,0.98,-0.32351,0.00018,16.30176]
[1776819819001,43.06,76363.8,0.98,-0.32371,0.00018,16.3056]
[1776819821811,43.06,76361.61,0.98,-0.32412,0.00018,16.31367]
[1776819822020,43.06,76361.61,0.98,-0.32412,0.00018,16.31367]
[1776819822176,43.06,76361.61,0.98,-0.32412,0.00018,16.31367]
[1776819822267,43.07,76362.72,0.98,-0.32392,0.00018,16.30979]
[1776819822358,43.07,76362.72,0.98,-0.32392,0.00018,16.30979]
[1776819822399,43.07,76362.72,0.98,-0.32392,0.00018,16.30979]
[1776819822543,43.07,76362.72,0.98,-0.32392,0.00018,16.30979]
[1776819824008,43.07,76362.72,0.98,-0.32392,0.00018,16.30979]
[1776819824088,43.07,76350.64,0.98,-0.32615,0.00018,16.35311]
[1776819824940,43.07,76350.64,0.98,-0.32615,0.00018,16.35311]
[1776819824999,43.07,76350.64,0.98,-0.32615,0.00018,16.35311]
[1776819827799,43.07,76344.72,0.98,-0.32724,0.00018,16.37415]
[1776819827810,43.07,76344.72,0.98,-0.32724,0.00018,16.37415]
[1776819827880,43.07,76346.41,0.98,-0.32693,0.00018,16.36817]
[1776819828372,43.07,76346.41,0.98,-0.32693,0.00018,16.36817]
[1776819828406,43.07,76346.41,0.98,-0.32693,0.00018,16.36817]
[1776819828585,43.07,76346.41,0.98,-0.32693,0.00018,16.36817]
[1776819831609,43.07,76355.2,0.98,-0.32531,0.00018,16.33696]
[1776819833109,43.07,76355.2,0.98,-0.32531,0.00018,16.33696]
[1776819833184,43.07,76358.49,0.98,-0.32471,0.00018,16.32527]
[1776819834333,43.07,76358.49,0.98,-0.32471,0.00018,16.32527]
[1776819834500,43.07,76358.49,0.98,-0.32471,0.00018,16.32527]
[1776819834629,43.07,76362.85,0.98,-0.32391,0.00018,16.30966]
[1776819839229,43.07,76364.75,0.98,-0.32358,0.00018,16.30308]
[1776819841596,43.08,76365.11,0.98,-0.32352,0.00018,16.30192]
[1776819842224,43.08,76365.11,0.98,-0.32352,0.00018,16.30192]
[1776819844161,43.08,76361.34,0.98,-0.32422,0.00018,16.31563]
[1776819844181,43.08,76361.34,0.98,-0.32422,0.00018,16.31563]
[1776819844275,43.08,76361.34,0.98,-0.32422,0.00018,16.31563]
[1776819844307,43.08,76368.04,0.98,-0.32299,0.00018,16.29162]
[1776819844512,43.08,76368.04,0.98,-0.32299,0.00018,16.29162]
[1776819846294,43.08,76370.62,0.98,-0.32251,0.00018,16.28218]
[1776819846313,43.08,76370.62,0.98,-0.32251,0.00018,16.28218]
[1776819847234,43.08,76366.65,0.98,-0.32323,0.00018,16.2964]
[1776819852500,43.07,76363.42,0.98,-0.32381,0.00018,16.30757]
[1776819853748,43.07,76363.42,0.98,-0.32381,0.00018,16.30757]
[1776819853879,43.07,76364.33,0.98,-0.32363,0.00018,16.3042]
[1776819855932,43.07,76360.53,0.98,-0.32432,0.00018,16.31767]
[1776819856023,43.07,76362.86,0.98,-0.32389,0.00018,16.30929]
[1776819856466,43.07,76362.86,0.98,-0.32389,0.00018,16.30929]
[1776819857960,43.06,76366.53,0.98,-0.32321,0.00018,16.29584]
[1776819863832,43.06,76368.89,0.98,-0.32275,0.00018,16.28675]
[1776819866596,43.05,76369.13,0.98,-0.3227,0.00018,16.28569]
[1776819868867,43.05,76374.75,0.98,-0.32165,0.00018,16.26501]
[1776819873902,43.05,76375.94,0.98,-0.32137,0.00018,16.25503]
[1776819878669,43.04,76374.1,0.98,-0.3217,0.00018,16.26143]
[1776819878677,43.04,76374.1,0.98,-0.3217,0.00018,16.26143]
[1776819878683,43.04,76374.1,0.98,-0.3217,0.00018,16.26143]
[1776819879200,43.04,76364.46,0.98,-0.32346,0.00018,16.29622]
[1776819884978,43.03,76362.47,0.98,-0.3238,0.00018,16.30284]
[1776819890014,43.02,76363.25,0.98,-0.32363,0.00018,16.29946]
[1776819891051,43.02,76363.25,0.98,-0.32363,0.00018,16.29946]
[1776819891152,43.02,76371.77,0.98,-0.32205,0.00018,16.2684]
[1776819892874,43.02,76371.77,0.98,-0.32205,0.00018,16.2684]
[1776819893059,43.02,76365.16,0.98,-0.32326,0.00018,16.29229]
[1776819893663,43.02,76365.16,0.98,-0.32326,0.00018,16.29229]
[1776819894993,43.02,76365.16,0.98,-0.32326,0.00018,16.29221]
[1776819895057,43.02,76366.55,0.98,-0.323,0.00018,16.28708]
[1776819895619,43.02,76366.55,0.98,-0.323,0.00018,16.28708]
[1776819896081,43.02,76366.55,0.98,-0.323,0.00018,16.28708]
[1776819896283,43.02,76370.92,0.98,-0.32219,0.00018,16.27103]
[1776819896377,43.02,76370.92,0.98,-0.32219,0.00018,16.27103]
[1776819896451,43.02,76370.92,0.98,-0.32219,0.00018,16.27103]
[1776819896499,43.02,76370.92,0.98,-0.32219,0.00018,16.27103]
[1776819896560,43.02,76370.92,0.98,-0.32219,0.00018,16.27103]
[1776819897027,43.02,76370.92,0.98,-0.32219,0.00018,16.27103]
[1776819897043,43.02,76370.92,0.98,-0.32219,0.00018,16.27103]
[1776819897235,43.02,76370.92,0.98,-0.32219,0.00018,16.27103]
[1776819897303,43.01,76345.09,0.98,-0.32694,0.00018,16.3637]
[1776819898047,43.01,76345.09,0.98,-0.32694,0.00018,16.3637]
[1776819898078,43.01,76345.09,0.98,-0.32694,0.00018,16.3637]
[1776819898129,43.01,76345.09,0.98,-0.32694,0.00018,16.3637]
[1776819898363,43.01,76340.34,0.98,-0.32782,0.00019,16.3805]
[1776819898374,43.01,76340.34,0.98,-0.32782,0.00019,16.3805]
[1776819898407,43.01,76340.34,0.98,-0.32782,0.00019,16.3805]
[1776819898435,43.01,76340.34,0.98,-0.32782,0.00019,16.3805]
[1776819898587,43.01,76340.34,0.98,-0.32782,0.00019,16.3805]
[1776819899377,43.01,76340.34,0.98,-0.32782,0.00019,16.3805]
[1776819900920,43.01,76338.33,0.98,-0.32819,0.00019,16.38753]
[1776819902023,43.01,76337.67,0.98,-0.32831,0.00019,16.38986]
[1776819904315,43.01,76339.85,0.98,-0.32791,0.00019,16.38209]
[1776819904324,43.01,76339.85,0.98,-0.32791,0.00019,16.38209]
[1776819904353,43.01,76339.85,0.98,-0.32791,0.00019,16.38209]
[1776819905288,43.01,76348.78,0.98,-0.32625,0.00018,16.3504]
[1776819906308,43.01,76357.31,0.98,-0.32467,0.00018,16.3198]
[1776819908143,43.01,76350.38,0.98,-0.32594,0.00018,16.34441]
[1776819912767,43.0,76350.06,0.98,-0.32598,0.00018,16.34514]
[1776819912782,43.0,76350.06,0.98,-0.32598,0.00018,16.34514]
[1776819913153,43.0,76350.06,0.98,-0.32598,0.00018,16.34514]
[1776819913179,43.0,76349.93,0.98,-0.326,0.00018,16.3455]
[1776819914132,43.0,76349.93,0.98,-0.326,0.00018,16.3455]
[1776819914167,43.0,76349.93,0.98,-0.326,0.00018,16.3455]
[1776819914328,43.0,76344.73,0.98,-0.32696,0.00018,16.36399]
[1776819914944,43.0,76344.73,0.98,-0.32696,0.00018,16.36399]
[1776819914985,43.0,76344.73,0.98,-0.32696,0.00018,16.36399]
[1776819915785,43.0,76347.17,0.98,-0.32651,0.00018,16.35532]
[1776819915833,43.0,76347.17,0.98,-0.32651,0.00018,16.35532]
[1776819921236,43.0,76348.04,0.98,-0.32635,0.00018,16.35223]
[1776819926271,43.0,76348.88,0.98,-0.3262,0.00018,16.34925]
[1776819929703,43.0,76347.57,0.98,-0.32644,0.00018,16.35391]
[1776819935334,43.0,76347.7,0.98,-0.32637,0.00018,16.34813]
[1776819940376,43.0,76349.39,0.98,-0.32605,0.00018,16.34205]
[1776819944072,43.0,76350.08,0.98,-0.32592,0.00018,16.33955]
[1776819946411,43.0,76355.3,0.98,-0.32496,0.00018,16.32084]
[1776819949049,43.0,76356.95,0.98,-0.32465,0.00018,16.31492]
[1776819949979,43.0,76356.8,0.98,-0.32468,0.00018,16.31545]
[1776819951430,43.0,76356.69,0.98,-0.3247,0.00018,16.31584]
[1776819951442,43.0,76356.69,0.98,-0.3247,0.00018,16.31584]
[1776819952307,43.0,76356.69,0.98,-0.3247,0.00018,16.31584]
[1776819953047,43.0,76356.73,0.98,-0.32469,0.00018,16.31569]
[1776819956972,43.0,76359.09,0.98,-0.32426,0.00018,16.3072]
[1776819957437,43.0,76360.76,0.98,-0.32395,0.00018,16.30118]
[1776819958338,43.0,76369.17,0.98,-0.3224,0.00018,16.27068]
[1776819958975,43.0,76369.17,0.98,-0.3224,0.00018,16.27068]
[1776819958983,43.0,76370.79,0.98,-0.3221,0.00018,16.26479]
[1776819961749,42.99,76361.95,0.98,-0.32372,0.00018,16.29664]
[1776819968240,42.99,76359.1,0.98,-0.32421,0.00018,16.30626]
[1776819970233,42.99,76356.05,0.98,-0.32477,0.00018,16.31723]
[1776819971951,42.99,76355.75,0.98,-0.32483,0.00018,16.31831]
[1776819972009,42.99,76355.15,0.98,-0.32494,0.00018,16.32046]
[1776819978150,42.99,76357.93,0.98,-0.32443,0.00018,16.31046]
[1776819980057,42.99,76357.93,0.98,-0.32443,0.00018,16.31046]
[1776819981922,42.99,76357.78,0.98,-0.32446,0.00018,16.31102]
[1776819983674,42.99,76358.63,0.98,-0.3243,0.00018,16.30797]
[1776819983875,42.99,76358.63,0.98,-0.3243,0.00018,16.30797]
[1776819984127,42.99,76358.63,0.98,-0.3243,0.00018,16.30797]
[1776819984345,42.99,76358.12,0.98,-0.32439,0.00018,16.30982]
[1776819985127,42.99,76363.45,0.98,-0.32341,0.00018,16.2906]
[1776819987275,42.98,76363.98,0.98,-0.32331,0.00018,16.28861]
[1776819988180,42.98,76364.3,0.98,-0.32325,0.00018,16.28734]
[1776819988355,42.98,76364.3,0.98,-0.32325,0.00018,16.28734]
[1776819988440,42.98,76356.65,0.98,-0.32466,0.00018,16.31495]
[1776819990224,42.98,76356.65,0.98,-0.32466,0.00018,16.31495]
[1776819990436,42.98,76353.21,0.98,-0.32529,0.00018,16.32729]
[1776819990924,42.98,76353.21,0.98,-0.32529,0.00018,16.32729]
[1776819992741,42.98,76346.13,0.98,-0.32656,0.00019,16.34728]
[1776819998291,42.98,76349.57,0.98,-0.32592,0.00018,16.3349]
[1776820004329,42.98,76347.4,0.98,-0.32631,0.00019,16.34255]
[1776820006415,42.98,76346.7,0.98,-0.32644,0.00019,16.34495]
[1776820006434,42.98,76345.99,0.98,-0.32657,0.00019,16.34745]
[1776820007015,42.98,76345.99,0.98,-0.32657,0.00019,16.34745]
[1776820007334,42.98,76346.91,0.98,-0.3264,0.00019,16.34415]
[1776820009228,42.98,76341.4,0.98,-0.32741,0.00019,16.36364]
[1776820014894,42.97,76339.83,0.98,-0.32769,0.00019,16.36897]
[1776820018891,42.97,76338.72,0.98,-0.32789,0.00019,16.3727]
[1776820019047,42.97,76338.72,0.98,-0.32789,0.00019,16.3727]
[1776820019074,42.97,76338.72,0.98,-0.32789,0.00019,16.3727]
[1776820019098,42.97,76338.72,0.98,-0.32789,0.00019,16.3727]
[1776820019327,42.97,76337.26,0.98,-0.32816,0.00019,16.37781]
[1776820020219,42.97,76319.5,0.98,-0.33146,0.00019,16.4399]
[1776820021323,42.97,76317.0,0.98,-0.33192,0.00019,16.4484]
[1776820022475,42.97,76325.52,0.98,-0.33033,0.00019,16.41871]
[1776820023382,42.97,76325.52,0.98,-0.33033,0.00019,16.41871]
[1776820023394,42.97,76325.52,0.98,-0.33033,0.00019,16.41871]
[1776820023398,42.97,76325.52,0.98,-0.33033,0.00019,16.41871]
[1776820023431,42.97,76328.48,0.98,-0.32977,0.00019,16.40829]
[1776820025168,42.97,76328.6,0.98,-0.32975,0.00019,16.40787]
[1776820025379,42.96,76341.32,0.98,-0.32738,0.00019,16.36296]
[1776820026092,42.96,76341.32,0.98,-0.32738,0.00019,16.36296]
[1776820026193,42.96,76336.98,0.98,-0.32818,0.00019,16.37826]
[1776820031846,42.96,76337.15,0.98,-0.32814,0.00019,16.37746]
[1776820032747,42.96,76337.15,0.98,-0.32814,0.00019,16.37741]
[1776820033022,42.96,76337.25,0.98,-0.32812,0.00019,16.37701]
[1776820034103,42.96,76337.25,0.98,-0.32812,0.00019,16.37701]
[1776820034415,42.96,76336.75,0.98,-0.32821,0.00019,16.37869]
[1776820039965,42.96,76336.52,0.98,-0.32824,0.00019,16.37931]
[1776820044382,42.95,76336.68,0.98,-0.3282,0.00019,16.37856]
[1776820044629,42.95,76336.69,0.98,-0.3282,0.00019,16.37842]
[1776820045260,42.95,76342.8,0.98,-0.32706,0.00019,16.35675]
[1776820051148,42.95,76345.28,0.98,-0.32656,0.00019,16.34259]
[1776820056183,42.95,76344.99,0.98,-0.32661,0.00019,16.34356]
[1776820061219,42.95,76344.15,0.98,-0.32676,0.00019,16.3465]
[1776820066254,42.95,76343.5,0.98,-0.32688,0.00019,16.34878]
[1776820071375,42.95,76345.82,0.98,-0.32645,0.00019,16.34052]
[1776820074206,42.95,76346.49,0.98,-0.32632,0.00019,16.33814]
[1776820074388,42.95,76348.08,0.98,-0.32603,0.00019,16.33247]
[1776820075173,42.95,76348.08,0.98,-0.32603,0.00019,16.33247]
[1776820075374,42.95,76348.08,0.98,-0.32603,0.00019,16.33247]
[1776820075388,42.95,76353.68,0.98,-0.32499,0.00018,16.31243]
[1776820078623,42.95,76353.12,0.98,-0.3251,0.00018,16.3145]
[1776820078684,42.95,76353.12,0.98,-0.3251,0.00018,16.3145]
[1776820079033,42.95,76353.12,0.98,-0.3251,0.00018,16.3145]
[1776820079194,42.95,76353.12,0.98,-0.3251,0.00018,16.3145]
[1776820079344,42.95,76347.9,0.98,-0.32607,0.00019,16.33318]
[1776820080353,42.95,76342.16,0.98,-0.32713,0.00019,16.35359]
[1776820082520,42.95,76340.43,0.98,-0.32745,0.00019,16.35971]
[1776820085163,42.95,76340.25,0.98,-0.32748,0.00019,16.36028]
[1776820086560,42.95,76341.92,0.98,-0.32717,0.00019,16.35432]
[1776820089586,42.95,76346.82,0.98,-0.32626,0.00019,16.33687]
[1776820090420,42.95,76349.6,0.98,-0.32574,0.00019,16.32695]
[1776820092254,42.95,76350.52,0.98,-0.32557,0.00019,16.32367]
[1776820092371,42.95,76350.52,0.98,-0.32557,0.00019,16.32367]
[1776820092856,42.95,76350.34,0.98,-0.32561,0.00019,16.32432]
[1776820095459,42.95,76341.77,0.98,-0.32719,0.00019,16.35481]
[1776820100492,42.94,76341.17,0.98,-0.3273,0.00019,16.35683]
[1776820105526,42.94,76339.28,0.98,-0.32764,0.00019,16.3634]
[1776820110560,42.94,76339.71,0.98,-0.32756,0.00019,16.36175]
[1776820112028,42.94,76340.02,0.98,-0.32746,0.00019,16.35538]
[1776820112575,42.94,76340.16,0.98,-0.32743,0.00019,16.35486]
[1776820113417,42.94,76340.16,0.98,-0.32743,0.00019,16.35486]
[1776820113582,42.94,76340.1,0.98,-0.32744,0.00019,16.35505]
[1776820114271,42.94,76340.1,0.98,-0.32744,0.00019,16.35505]
[1776820114464,42.94,76340.1,0.98,-0.32744,0.00019,16.35505]
[1776820114583,42.94,76339.8,0.98,-0.32749,0.00019,16.35609]
[1776820114635,42.94,76339.8,0.98,-0.32749,0.00019,16.35609]
[1776820114651,42.94,76339.8,0.98,-0.32749,0.00019,16.35609]
[1776820114654,42.94,76339.8,0.98,-0.32749,0.00019,16.35609]
[1776820114732,42.94,76339.8,0.98,-0.32749,0.00019,16.35609]
[1776820115396,42.94,76326.08,0.98,-0.33004,0.00019,16.40434]
[1776820116434,42.94,76326.08,0.98,-0.33004,0.00019,16.40434]
[1776820116447,42.94,76326.08,0.98,-0.33004,0.00019,16.40434]
[1776820116548,42.94,76325.22,0.98,-0.3302,0.00019,16.40728]
[1776820116893,42.94,76325.22,0.98,-0.3302,0.00019,16.40728]
[1776820117306,42.94,76325.22,0.98,-0.3302,0.00019,16.40728]
[1776820117406,42.94,76325.22,0.98,-0.3302,0.00019,16.40728]
[1776820117476,42.94,76322.34,0.98,-0.33073,0.00019,16.41726]
[1776820117925,42.94,76322.34,0.98,-0.33073,0.00019,16.41726]
[1776820118350,42.94,76322.34,0.98,-0.33073,0.00019,16.41726]
[1776820118429,42.94,76322.34,0.98,-0.33073,0.00019,16.41726]
[1776820118577,42.94,76322.34,0.98,-0.33073,0.00019,16.41726]
[1776820118441,42.94,76316.36,0.98,-0.33185,0.00019,16.43794]
[1776820118763,42.94,76316.36,0.98,-0.33185,0.00019,16.43794]
[1776820121276,42.93,76317.38,0.98,-0.33165,0.00019,16.43423]
[1776820121467,42.93,76317.38,0.98,-0.33165,0.00019,16.43423]
[1776820121478,42.93,76317.38,0.98,-0.33165,0.00019,16.43423]
[1776820121489,42.93,76318.22,0.98,-0.33149,0.00019,16.43123]
[1776820123524,42.93,76324.28,0.98,-0.33035,0.00019,16.40999]
[1776820123666,42.93,76324.28,0.98,-0.33035,0.00019,16.40999]
[1776820123688,42.93,76324.28,0.98,-0.33035,0.00019,16.40999]
[1776820125819,42.93,76328.31,0.98,-0.32959,0.00019,16.39582]
[1776820125982,42.93,76328.31,0.98,-0.32959,0.00019,16.39582]
[1776820126055,42.93,76328.31,0.98,-0.32959,0.00019,16.39582]
[1776820126182,42.93,76335.68,0.98,-0.32822,0.00019,16.36983]
[1776820127013,42.93,76335.68,0.98,-0.32822,0.00019,16.36983]
[1776820127421,42.93,76335.68,0.98,-0.32822,0.00019,16.36983]
[1776820127432,42.93,76335.68,0.98,-0.32822,0.00019,16.36983]
[1776820127440,42.93,76335.68,0.98,-0.32822,0.00019,16.36983]
[1776820127536,42.93,76342.82,0.98,-0.32689,0.00019,16.34443]
[1776820128143,42.93,76342.82,0.98,-0.32689,0.00019,16.34443]
[1776820128525,42.93,76343.93,0.98,-0.32668,0.00019,16.34046]
[1776820128782,42.93,76343.93,0.98,-0.32668,0.00019,16.34046]
[1776820128853,42.93,76343.93,0.98,-0.32668,0.00019,16.34046]
[1776820129115,42.93,76343.93,0.98,-0.32668,0.00019,16.34046]
[1776820129385,42.93,76343.93,0.98,-0.32668,0.00019,16.34046]
[1776820130199,42.93,76345.16,0.98,-0.32645,0.00019,16.33606]
[1776820132128,42.93,76344.25,0.98,-0.32662,0.00019,16.33928]
[1776820132229,42.93,76345.06,0.98,-0.32647,0.00019,16.33636]
[1776820134413,42.92,76345.06,0.98,-0.32647,0.00019,16.33633]
[1776820134440,42.92,76343.96,0.98,-0.32667,0.00019,16.34023]
[1776820140156,42.92,76342.62,0.98,-0.32691,0.00019,16.3449]
[1776820142272,42.92,76342.26,0.98,-0.32698,0.00019,16.34615]
[1776820142444,42.92,76342.26,0.98,-0.32698,0.00019,16.34615]
[1776820142507,42.92,76336.19,0.98,-0.3281,0.00019,16.36761]
[1776820144556,42.92,76336.06,0.98,-0.32813,0.00019,16.36807]
[1776820144036,42.92,76330.4,0.98,-0.32918,0.00019,16.38791]
[1776820145128,42.92,76330.31,0.98,-0.32919,0.00019,16.38817]
[1776820149561,42.92,76329.62,0.98,-0.32931,0.00019,16.39043]
[1776820149597,42.92,76329.65,0.98,-0.3293,0.00019,16.39026]
[1776820149691,42.92,76329.65,0.98,-0.3293,0.00019,16.39026]
[1776820149963,42.92,76329.65,0.98,-0.3293,0.00019,16.39026]
[1776820153331,42.92,76325.69,0.98,-0.33003,0.00019,16.40402]
[1776820153429,42.91,76329.05,0.98,-0.3294,0.00019,16.39211]
[1776820153973,42.91,76329.05,0.98,-0.3294,0.00019,16.39211]
[1776820154458,42.91,76329.05,0.98,-0.3294,0.00019,16.39211]
[1776820154516,42.91,76330.91,0.98,-0.32905,0.00019,16.38552]
[1776820155487,42.91,76339.57,0.98,-0.32744,0.00019,16.35488]
[1776820156459,42.91,76339.57,0.98,-0.32744,0.00019,16.35488]
[1776820156471,42.91,76338.13,0.98,-0.3277,0.00019,16.35995]
[1776820157098,42.91,76338.13,0.98,-0.3277,0.00019,16.35995]
[1776820157853,42.91,76334.14,0.98,-0.32844,0.00019,16.37402]
[1776820158675,42.91,76333.31,0.98,-0.3286,0.00019,16.3769]
[1776820159438,42.91,76333.31,0.98,-0.3286,0.00019,16.3769]
[1776820165572,42.91,76330.62,0.98,-0.32908,0.00019,16.38602]
[1776820165786,42.9,76330.67,0.98,-0.32907,0.00019,16.38579]
[1776820166613,42.9,76330.67,0.98,-0.32907,0.00019,16.38579]
[1776820165957,42.9,76336.99,0.98,-0.32789,0.00019,16.36345]
[1776820166962,42.9,76336.96,0.98,-0.32789,0.00019,16.36352]
[1776820172404,42.9,76336.99,0.98,-0.32788,0.00019,16.3633]
[1776820177419,42.9,76340.93,0.98,-0.3271,0.00019,16.34388]
[1776820183075,42.9,76341.43,0.98,-0.327,0.00019,16.34198]
[1776820189117,42.9,76339.81,0.98,-0.3273,0.00019,16.34763]
[1776820194153,42.89,76339.45,0.98,-0.32736,0.00019,16.34878]
[1776820195159,42.89,76339.24,0.98,-0.32739,0.00019,16.34951]
[1776820199187,42.89,76339.39,0.98,-0.32736,0.00019,16.3489]
[1776820204222,42.89,76336.71,0.98,-0.32786,0.00019,16.35829]
[1776820209302,42.89,76336.25,0.98,-0.32794,0.00019,16.35983]
[1776820215299,42.89,76336.0,0.98,-0.32798,0.00019,16.3606]
[1776820220335,42.89,76336.19,0.98,-0.32794,0.00019,16.35984]
[1776820224530,42.89,76328.75,0.98,-0.32932,0.00019,16.38602]
[1776820226377,42.89,76335.73,0.98,-0.32802,0.00019,16.36136]
[1776820230404,42.89,76341.38,0.98,-0.32697,0.00019,16.34131]
[1776820233425,42.89,76348.29,0.98,-0.32565,0.00019,16.31143]
[1776820236149,42.89,76348.08,0.98,-0.32569,0.00019,16.31223]
[1776820237585,42.89,76348.58,0.98,-0.3256,0.00019,16.31046]
[1776820237600,42.89,76348.58,0.98,-0.3256,0.00019,16.31046]
[1776820237668,42.89,76348.09,0.98,-0.32569,0.00019,16.31225]
[1776820243681,42.89,76344.68,0.98,-0.32633,0.00019,16.32457]
[1776820243693,42.89,76344.68,0.98,-0.32633,0.00019,16.32457]
[1776820243702,42.89,76344.86,0.98,-0.32629,0.00019,16.32395]
[1776820249092,42.89,76345.56,0.98,-0.32617,0.00019,16.32154]
[1776820249538,42.89,76339.89,0.98,-0.32722,0.00019,16.34173]
[1776820250499,42.89,76339.89,0.98,-0.32722,0.00019,16.34173]
[1776820250656,42.89,76326.54,0.98,-0.32971,0.00019,16.38882]
[1776820252059,42.89,76326.54,0.98,-0.3297,0.00019,16.38878]
[1776820253835,42.89,76324.45,0.98,-0.33009,0.00019,16.396]
[1776820254598,42.89,76324.49,0.98,-0.33008,0.00019,16.39582]
[1776820255869,42.89,76324.45,0.98,-0.33008,0.00019,16.39591]
[1776820256668,42.89,76324.79,0.98,-0.33002,0.00019,16.39467]
[1776820262690,42.88,76324.23,0.98,-0.33011,0.00019,16.39638]
[1776820269883,42.88,76318.58,0.98,-0.33114,0.00019,16.41566]
[1776820270555,42.88,76318.58,0.98,-0.33114,0.00019,16.41566]
[1776820270701,42.88,76318.58,0.98,-0.33114,0.00019,16.41566]
[1776820270717,42.88,76318.58,0.98,-0.33114,0.00019,16.41566]
[1776820270742,42.88,76302.03,0.98,-0.33424,0.00019,16.47268]
[1776820270967,42.88,76302.03,0.98,-0.33424,0.00019,16.47268]
[1776820271419,42.88,76302.03,0.98,-0.33424,0.00019,16.47268]
[1776820271701,42.87,76302.03,0.98,-0.33423,0.00019,16.47256]
[1776820272118,42.87,76302.03,0.98,-0.33423,0.00019,16.47256]
[1776820272216,42.87,76302.03,0.98,-0.33423,0.00019,16.47256]
[1776820272435,42.87,76302.03,0.98,-0.33423,0.00019,16.47256]
[1776820272706,42.87,76295.93,0.98,-0.33538,0.00019,16.49338]
[1776820273214,42.87,76295.93,0.98,-0.33538,0.00019,16.49338]
[1776820273236,42.87,76295.93,0.98,-0.33538,0.00019,16.49338]
[1776820273721,42.87,76293.22,0.98,-0.33589,0.00019,16.50259]
[1776820274522,42.87,76293.22,0.98,-0.33589,0.00019,16.50259]
[1776820275360,42.87,76293.22,0.98,-0.33589,0.00019,16.50261]
[1776820275371,42.87,76293.22,0.98,-0.33589,0.00019,16.50261]
[1776820275725,42.87,76293.99,0.98,-0.33575,0.00019,16.50002]
[1776820280677,42.88,76294.62,0.98,-0.33563,0.00019,16.49793]
[1776820280686,42.88,76294.62,0.98,-0.33563,0.00019,16.49793]
[1776820280690,42.88,76294.62,0.98,-0.33563,0.00019,16.49793]
[1776820281562,42.88,76294.51,0.98,-0.33565,0.00019,16.49836]
[1776820282964,42.88,76294.51,0.98,-0.33565,0.00019,16.49836]
[1776820283066,42.88,76295.34,0.98,-0.3355,0.00019,16.49558]
[1776820283847,42.88,76295.34,0.98,-0.3355,0.00019,16.49558]
[1776820284272,42.88,76295.0,0.98,-0.33556,0.00019,16.49675]
[1776820290371,42.88,76297.49,0.98,-0.3351,0.00019,16.48839]
[1776820292984,42.88,76297.02,0.98,-0.33515,0.00019,16.48479]
[1776820293054,42.88,76297.89,0.98,-0.33499,0.00019,16.48187]
[1776820297408,42.88,76298.55,0.98,-0.33487,0.00019,16.47967]
[1776820297473,42.88,76298.55,0.98,-0.33487,0.00019,16.47967]
[1776820299439,42.88,76299.09,0.98,-0.33477,0.00019,16.47789]
[1776820299540,42.88,76299.24,0.98,-0.33474,0.00019,16.4774]
[1776820301046,42.88,76299.24,0.98,-0.33474,0.00019,16.47743]
[1776820301148,42.88,76298.89,0.98,-0.33481,0.00019,16.47864]
[1776820302191,42.88,76298.89,0.98,-0.33481,0.00019,16.47864]
[1776820302716,42.88,76299.35,0.98,-0.33473,0.00019,16.47709]
[1776820303625,42.88,76299.35,0.98,-0.33473,0.00019,16.47709]
[1776820303726,42.88,76300.16,0.98,-0.33458,0.00019,16.47435]
[1776820306643,42.88,76300.06,0.98,-0.3346,0.00019,16.47472]
[1776820306744,42.88,76298.89,0.98,-0.33482,0.00019,16.47875]
[1776820307291,42.88,76298.89,0.98,-0.33482,0.00019,16.47875]
[1776820307389,42.88,76298.89,0.98,-0.33482,0.00019,16.47875]
[1776820308628,42.88,76298.16,0.98,-0.33496,0.00019,16.48126]
[1776820308635,42.88,76298.16,0.98,-0.33496,0.00019,16.48126]
[1776820308702,42.88,76292.45,0.98,-0.33603,0.00019,16.50066]
[1776820308852,42.88,76292.45,0.98,-0.33603,0.00019,16.50066]
[1776820308958,42.88,76292.45,0.98,-0.33603,0.00019,16.50066]
[1776820310386,42.88,76292.45,0.98,-0.33603,0.00019,16.50066]
[1776820310425,42.88,76292.45,0.98,-0.33603,0.00019,16.50066]
[1776820310516,42.88,76290.24,0.98,-0.33644,0.00019,16.50813]
[1776820311596,42.88,76290.24,0.98,-0.33644,0.00019,16.50813]
[1776820311762,42.88,76290.24,0.98,-0.33644,0.00019,16.50813]
[1776820311754,42.88,76295.28,0.98,-0.3355,0.00019,16.49106]
[1776820311835,42.88,76295.28,0.98,-0.3355,0.00019,16.49106]
[1776820312727,42.88,76295.28,0.98,-0.3355,0.00019,16.49106]
[1776820312766,42.88,76296.3,0.98,-0.33531,0.00019,16.48761]
[1776820315302,42.89,76302.68,0.98,-0.33411,0.00019,16.46589]
[1776820318731,42.89,76309.62,0.98,-0.33282,0.00019,16.44223]
[1776820319883,42.89,76309.48,0.98,-0.33284,0.00019,16.44271]
[1776820319954,42.89,76309.48,0.98,-0.33284,0.00019,16.44271]
[1776820320761,42.89,76309.48,0.98,-0.33284,0.00019,16.44271]
[1776820320745,42.89,76315.98,0.98,-0.33162,0.00019,16.42005]
[1776820321315,42.89,76315.98,0.98,-0.33162,0.00019,16.42005]
[1776820321541,42.89,76315.98,0.98,-0.33162,0.00019,16.42005]
[1776820321695,42.88,76315.73,0.98,-0.33166,0.00019,16.42084]
[1776820322773,42.88,76324.81,0.98,-0.32996,0.00019,16.38912]
[1776820327844,42.88,76329.17,0.98,-0.32914,0.00019,16.37359]
[1776820329147,42.88,76329.34,0.98,-0.3291,0.00019,16.37294]
[1776820329591,42.88,76329.56,0.98,-0.32906,0.00019,16.37212]
[1776820335174,42.87,76330.61,0.98,-0.32885,0.00019,16.36816]
[1776820340162,42.87,76330.51,0.98,-0.32886,0.00019,16.36833]
[1776820340726,42.87,76327.52,0.98,-0.32941,0.00019,16.3788]
[1776820347186,42.87,76325.54,0.98,-0.32977,0.00019,16.38544]
[1776820349138,42.86,76326.81,0.98,-0.32952,0.00019,16.38082]
[1776820349271,42.86,76326.26,0.98,-0.32962,0.00019,16.38269]
[1776820352095,42.86,76326.44,0.98,-0.32954,0.00019,16.37671]
[1776820352295,42.86,76327.41,0.98,-0.32936,0.00019,16.37325]
[1776820356996,42.86,76329.05,0.98,-0.32905,0.00019,16.36734]
[1776820357005,42.86,76329.05,0.98,-0.32905,0.00019,16.36734]
[1776820357330,42.86,76329.05,0.98,-0.32904,0.00019,16.36724]
[1776820359905,42.86,76333.18,0.98,-0.32827,0.00019,16.35258]
[1776820359990,42.86,76333.18,0.98,-0.32827,0.00019,16.35258]
[1776820360003,42.86,76333.18,0.98,-0.32827,0.00019,16.35258]
[1776820360274,42.86,76333.18,0.98,-0.32827,0.00019,16.35258]
[1776820360467,42.86,76333.18,0.98,-0.32827,0.00019,16.35258]
[1776820360541,42.86,76333.18,0.98,-0.32827,0.00019,16.35258]
[1776820360781,42.86,76352.04,0.98,-0.32476,0.00019,16.28523]
[1776820360876,42.86,76352.04,0.98,-0.32476,0.00019,16.28523]
[1776820361445,42.86,76352.04,0.98,-0.32476,0.00019,16.28523]
[1776820361778,42.85,76359.18,0.98,-0.32343,0.00019,16.25934]
[1776820361996,42.85,76359.18,0.98,-0.32343,0.00019,16.25934]
[1776820362189,42.85,76359.18,0.98,-0.32343,0.00019,16.25934]
[1776820362602,42.85,76359.18,0.98,-0.32343,0.00019,16.25934]
[1776820362781,42.85,76369.02,0.98,-0.32161,0.00018,16.22342]
[1776820363618,42.85,76374.99,0.98,-0.32051,0.00018,16.20147]
[1776820366867,42.85,76376.61,0.98,-0.32021,0.00018,16.19546]
[1776820369563,42.85,76376.73,0.98,-0.32018,0.00018,16.195]
[1776820370318,42.85,76376.73,0.98,-0.32018,0.00018,16.19498]
[1776820370561,42.85,76376.73,0.98,-0.32018,0.00018,16.19498]
[1776820370661,42.85,76376.23,0.98,-0.32027,0.00018,16.19682]
[1776820376771,42.85,76378.59,0.98,-0.31984,0.00018,16.18805]
[1776820378995,42.85,76378.92,0.98,-0.31977,0.00018,16.18681]
[1776820379423,42.85,76378.92,0.98,-0.31977,0.00018,16.18681]
[1776820379535,42.85,76378.92,0.98,-0.31977,0.00018,16.18681]
[1776820380215,42.85,76375.09,0.98,-0.32048,0.00018,16.20094]
[1776820380427,42.85,76375.09,0.98,-0.32048,0.00018,16.20094]
[1776820380448,42.85,76375.09,0.98,-0.32048,0.00018,16.20094]
[1776820380734,42.85,76375.09,0.98,-0.32048,0.00018,16.20094]
[1776820380793,42.85,76375.09,0.98,-0.32048,0.00018,16.20094]
[1776820380810,42.85,76365.35,0.98,-0.32228,0.00018,16.23662]
[1776820381508,42.85,76359.59,0.98,-0.32335,0.00019,16.25764]
[1776820385616,42.85,76358.59,0.98,-0.32354,0.00019,16.26139]
[1776820391570,42.86,76354.41,0.98,-0.32433,0.00019,16.2768]
[1776820395849,42.86,76352.99,0.98,-0.32459,0.00019,16.28201]
[1776820395873,42.86,76352.99,0.98,-0.32459,0.00019,16.28201]
[1776820396146,42.86,76354.79,0.98,-0.32426,0.00019,16.27555]
[1776820396215,42.86,76354.79,0.98,-0.32426,0.00019,16.27555]
[1776820396828,42.86,76343.02,0.98,-0.32645,0.00019,16.31784]
[1776820398934,42.86,76340.43,0.98,-0.32693,0.00019,16.32707]
[1776820399187,42.86,76340.43,0.98,-0.32693,0.00019,16.32707]
[1776820399626,42.86,76342.04,0.98,-0.32663,0.00019,16.32133]
[1776820404664,42.86,76346.61,0.98,-0.32578,0.00019,16.30502]
[1776820405149,42.86,76346.61,0.98,-0.32578,0.00019,16.30502]
[1776820406194,42.86,76347.35,0.98,-0.32564,0.00019,16.30238]
[1776820406426,42.86,76347.35,0.98,-0.32564,0.00019,16.30238]
[1776820408297,42.86,76348.4,0.98,-0.32545,0.00019,16.29864]
[1776820408975,42.86,76348.46,0.98,-0.32544,0.00019,16.29844]
[1776820409028,42.86,76348.46,0.98,-0.32544,0.00019,16.29844]
[1776820409030,42.86,76348.46,0.98,-0.32544,0.00019,16.29844]
[1776820409700,42.86,76350.32,0.98,-0.3251,0.00019,16.29178]
[1776820411821,42.86,76354.6,0.98,-0.3243,0.00019,16.27639]
[1776820411714,42.86,76366.82,0.98,-0.322,0.00018,16.22674]
[1776820411896,42.86,76366.82,0.98,-0.322,0.00018,16.22674]
[1776820415191,42.86,76370.26,0.98,-0.32137,0.00018,16.21419]
[1776820415744,42.86,76369.9,0.98,-0.32143,0.00018,16.21553]
[1776820419255,42.86,76369.49,0.98,-0.32151,0.00018,16.21708]
[1776820419404,42.86,76369.49,0.98,-0.32151,0.00018,16.21708]
[1776820419498,42.86,76369.49,0.98,-0.32151,0.00018,16.21708]
[1776820419773,42.86,76371.04,0.98,-0.32123,0.00018,16.21142]
[1776820420863,42.86,76385.31,0.98,-0.31859,0.00018,16.15869]
[1776820423207,42.86,76387.15,0.98,-0.31825,0.00018,16.15177]
[1776820423801,42.86,76385.16,0.98,-0.31862,0.00018,16.15912]
[1776820428837,42.86,76386.8,0.98,-0.3183,0.00018,16.15279]
[1776820429249,42.86,76386.8,0.98,-0.3183,0.00018,16.15279]
[1776820430184,42.86,76391.31,0.98,-0.31747,0.00018,16.13592]
[1776820430854,42.86,76391.31,0.98,-0.31747,0.00018,16.13589]
[1776820435888,42.85,76391.29,0.98,-0.31746,0.00018,16.13577]
[1776820439640,42.85,76390.26,0.98,-0.31765,0.00018,16.1395]
[1776820439916,42.85,76390.54,0.98,-0.3176,0.00018,16.13841]
[1776820441674,42.85,76385.95,0.98,-0.31844,0.00018,16.15548]
[1776820441721,42.85,76383.76,0.98,-0.31884,0.00018,16.16356]
[1776820444394,42.85,76390.47,0.98,-0.3176,0.00018,16.1384]
[1776820450604,42.85,76389.01,0.98,-0.31786,0.00018,16.14368]
[1776820452874,42.85,76390.38,0.98,-0.3176,0.00018,16.13842]
[1776820452915,42.85,76390.38,0.98,-0.3176,0.00018,16.13842]
[1776820452934,42.84,76389.67,0.98,-0.31773,0.00018,16.14103]
[1776820453215,42.84,76396.15,0.98,-0.31654,0.00018,16.11677]
[1776820454285,42.84,76404.18,0.98,-0.31506,0.00018,16.08643]
[1776820460484,42.84,76403.5,0.98,-0.31518,0.00018,16.08899]
[1776820460625,42.84,76403.5,0.98,-0.31518,0.00018,16.08899]
[1776820460708,42.84,76403.5,0.98,-0.31518,0.00018,16.08899]
[1776820461156,42.84,76402.9,0.98,-0.31529,0.00018,16.09125]
[1776820461587,42.84,76402.9,0.98,-0.31529,0.00018,16.09125]
[1776820461732,42.84,76402.9,0.98,-0.31529,0.00018,16.09125]
[1776820462286,42.84,76407.56,0.98,-0.31444,0.00018,16.0736]
[1776820462324,42.84,76407.56,0.98,-0.31444,0.00018,16.0736]
[1776820462388,42.84,76413.34,0.98,-0.31338,0.00018,16.05163]
[1776820463109,42.84,76413.34,0.98,-0.31338,0.00018,16.05163]
[1776820463421,42.84,76413.34,0.98,-0.31338,0.00018,16.05163]
[1776820463812,42.84,76413.34,0.98,-0.31338,0.00018,16.05163]
[1776820463833,42.84,76415.24,0.98,-0.31304,0.00018,16.04441]
[1776820464102,42.84,76415.24,0.98,-0.31304,0.00018,16.04441]
[1776820469871,42.85,76417.53,0.98,-0.31263,0.00018,16.03579]
[1776820473916,42.85,76417.68,0.98,-0.31256,0.00018,16.03005]
[1776820473919,42.85,76417.68,0.98,-0.31256,0.00018,16.03005]
[1776820474314,42.85,76418.29,0.98,-0.31246,0.00018,16.02784]
[1776820480324,42.85,76415.57,0.98,-0.31296,0.00018,16.0384]
[1776820481549,42.85,76413.52,0.98,-0.31334,0.00018,16.04629]
[1776820483119,42.85,76414.19,0.98,-0.31322,0.00018,16.04376]
[1776820483939,42.85,76407.05,0.98,-0.31452,0.00018,16.07097]
[1776820484564,42.85,76407.05,0.98,-0.31452,0.00018,16.07097]
[1776820484888,42.85,76401.61,0.98,-0.31552,0.00018,16.09155]
[1776820486356,42.85,76393.95,0.98,-0.31692,0.00018,16.12032]
[1776820488193,42.85,76394.17,0.98,-0.31688,0.00018,16.11945]
[1776820488821,42.85,76393.0,0.98,-0.3171,0.00018,16.1238]
[1776820490144,42.85,76393.0,0.98,-0.3171,0.00018,16.1238]
[1776820492233,42.85,76397.78,0.98,-0.31621,0.00018,16.10576]
[1776820492370,42.85,76398.06,0.98,-0.31616,0.00018,16.10468]
[1776820498323,42.85,76393.43,0.98,-0.317,0.00018,16.12188]
[1776820500287,42.85,76393.04,0.98,-0.31707,0.00018,16.12331]
[1776820500296,42.85,76393.04,0.98,-0.31707,0.00018,16.12331]
[1776820500388,42.85,76393.05,0.98,-0.31707,0.00018,16.12327]
[1776820504014,42.85,76392.42,0.98,-0.31718,0.00018,16.12549]
[1776820504076,42.85,76392.42,0.98,-0.31718,0.00018,16.12549]
[1776820504121,42.85,76392.42,0.98,-0.31718,0.00018,16.12549]
[1776820504368,42.84,76390.79,0.98,-0.31748,0.00018,16.13154]
[1776820505375,42.84,76379.93,0.98,-0.31947,0.00018,16.17187]
[1776820506040,42.84,76379.93,0.98,-0.31947,0.00018,16.17187]
[1776820506529,42.84,76379.93,0.98,-0.31947,0.00018,16.17187]
[1776820506789,42.84,76374.83,0.98,-0.32041,0.00018,16.19062]
[1776820507898,42.84,76374.83,0.98,-0.32041,0.00018,16.19062]
[1776820507910,42.84,76374.83,0.98,-0.32041,0.00018,16.19062]
[1776820507917,42.84,76374.83,0.98,-0.32041,0.00018,16.19062]
[1776820507960,42.84,76374.83,0.98,-0.32041,0.00018,16.19062]
[1776820507924,42.84,76367.63,0.98,-0.32174,0.00018,16.21707]
[1776820510684,42.84,76364.17,0.98,-0.32239,0.00019,16.22984]
[1776820512457,42.85,76362.09,0.98,-0.32278,0.00019,16.23753]
[1776820512650,42.85,76362.09,0.98,-0.32278,0.00019,16.23753]
[1776820512919,42.85,76361.23,0.98,-0.32294,0.00019,16.24072]
[1776820513527,42.85,76361.23,0.98,-0.32294,0.00019,16.24072]
[1776820513558,42.85,76361.23,0.98,-0.32294,0.00019,16.24072]
[1776820514278,42.85,76363.21,0.98,-0.32257,0.00019,16.23343]
[1776820514542,42.84,76368.91,0.98,-0.32151,0.00018,16.21249]
[1776820515136,42.84,76368.91,0.98,-0.32151,0.00018,16.21249]
[1776820516034,42.84,76371.75,0.98,-0.32098,0.00018,16.20197]
[1776820516524,42.84,76371.75,0.98,-0.32098,0.00018,16.20197]
[1776820516555,42.84,76368.89,0.98,-0.3215,0.00018,16.21238]
[1776820517540,42.84,76368.89,0.98,-0.3215,0.00018,16.21238]
[1776820517549,42.84,76368.89,0.98,-0.3215,0.00018,16.21238]
[1776820517641,42.84,76368.86,0.98,-0.3215,0.00018,16.21239]
[1776820520824,42.84,76368.11,0.98,-0.32163,0.00018,16.21495]
[1776820521574,42.84,76369.14,0.98,-0.32144,0.00018,16.21108]
[1776820521755,42.84,76369.14,0.98,-0.32144,0.00018,16.21108]
[1776820521856,42.84,76377.5,0.98,-0.31989,0.00018,16.18022]
[1776820522281,42.84,76377.5,0.98,-0.31989,0.00018,16.18022]
[1776820522290,42.84,76377.5,0.98,-0.31989,0.00018,16.18022]
[1776820522292,42.84,76377.5,0.98,-0.31989,0.00018,16.18022]
[1776820522493,42.83,76377.5,0.98,-0.31989,0.00018,16.18015]
[1776820523397,42.83,76377.5,0.98,-0.31989,0.00018,16.18015]
[1776820523407,42.83,76377.5,0.98,-0.31989,0.00018,16.18015]
[1776820523606,42.83,76373.95,0.98,-0.32054,0.00018,16.19317]
[1776820524085,42.83,76373.95,0.98,-0.32054,0.00018,16.19317]
[1776820525513,42.83,76373.95,0.98,-0.32053,0.00018,16.19309]
[1776820525581,42.83,76368.35,0.98,-0.32157,0.00018,16.21357]
[1776820530628,42.83,76368.2,0.98,-0.32157,0.00018,16.21373]
[1776820530632,42.83,76368.81,0.98,-0.32146,0.00018,16.2114]
[1776820531307,42.83,76368.81,0.98,-0.32146,0.00018,16.2114]
[1776820531963,42.83,76368.81,0.98,-0.32146,0.00018,16.2114]
[1776820531976,42.83,76368.81,0.98,-0.32146,0.00018,16.2114]
[1776820532668,42.82,76378.18,0.98,-0.31968,0.00018,16.17143]
[1776820533961,42.82,76378.18,0.98,-0.31968,0.00018,16.17143]
[1776820539521,42.82,76376.42,0.98,-0.31998,0.00018,16.17755]
[1776820540579,42.82,76376.42,0.98,-0.31998,0.00018,16.17748]
[1776820540621,42.82,76372.95,0.98,-0.32062,0.00018,16.1902]
[1776820542773,42.82,76371.47,0.98,-0.32089,0.00018,16.19557]
[1776820542814,42.81,76370.28,0.98,-0.3211,0.00018,16.19985]
[1776820544209,42.81,76370.28,0.98,-0.3211,0.00018,16.19977]
[1776820544644,42.81,76370.28,0.98,-0.3211,0.00018,16.19977]
[1776820544653,42.81,76370.28,0.98,-0.3211,0.00018,16.19977]
[1776820544760,42.81,76370.28,0.98,-0.3211,0.00018,16.19977]
[1776820544766,42.81,76370.28,0.98,-0.3211,0.00018,16.19977]
[1776820544778,42.81,76370.28,0.98,-0.3211,0.00018,16.19977]
[1776820546664,42.81,76363.63,0.98,-0.32232,0.00019,16.22393]
[1776820550302,42.81,76359.37,0.98,-0.3231,0.00019,16.23923]
[1776820550864,42.81,76359.37,0.98,-0.3231,0.00019,16.23923]
[1776820550924,42.81,76358.78,0.98,-0.3232,0.00019,16.2413]
[1776820552908,42.81,76358.78,0.98,-0.32321,0.00019,16.24135]
[1776820553034,42.81,76358.87,0.98,-0.32319,0.00019,16.24108]
[1776820553704,42.81,76358.87,0.98,-0.32319,0.00019,16.24108]
[1776820553715,42.81,76357.99,0.98,-0.32335,0.00019,16.24426]
[1776820554553,42.81,76357.99,0.98,-0.32335,0.00019,16.24426]
[1776820554719,42.81,76357.99,0.98,-0.32335,0.00019,16.24424]
[1776820559755,42.81,76356.23,0.98,-0.32367,0.00019,16.2505]
[1776820561084,42.81,76354.81,0.98,-0.32394,0.00019,16.25562]
[1776820561141,42.81,76354.81,0.98,-0.32394,0.00019,16.25562]
[1776820561768,42.8,76354.85,0.98,-0.32393,0.00019,16.25544]
[1776820562283,42.8,76354.85,0.98,-0.32393,0.00019,16.25544]
[1776820562293,42.8,76354.85,0.98,-0.32393,0.00019,16.25544]
[1776820562304,42.8,76354.85,0.98,-0.32393,0.00019,16.25544]
[1776820562846,42.8,76354.85,0.98,-0.32393,0.00019,16.25544]
[1776820562949,42.81,76347.85,0.98,-0.32523,0.00019,16.28073]
[1776820565061,42.81,76347.3,0.98,-0.32533,0.00019,16.28274]
[1776820567521,42.81,76346.86,0.98,-0.32542,0.00019,16.28436]
[1776820567913,42.81,76345.82,0.98,-0.32561,0.00019,16.28811]
[1776820568083,42.81,76345.82,0.98,-0.32561,0.00019,16.28811]
[1776820568100,42.81,76345.82,0.98,-0.32561,0.00019,16.28811]
[1776820568534,42.81,76345.82,0.98,-0.32561,0.00019,16.28811]
[1776820568553,42.81,76345.82,0.98,-0.32561,0.00019,16.28811]
[1776820568908,42.81,76331.76,0.98,-0.32823,0.00019,16.33826]
[1776820569115,42.81,76331.76,0.98,-0.32823,0.00019,16.33826]
[1776820569331,42.81,76331.76,0.98,-0.32823,0.00019,16.33826]
[1776820569389,42.81,76331.76,0.98,-0.32823,0.00019,16.33826]
[1776820569830,42.81,76331.76,0.98,-0.32823,0.00019,16.33823]
[1776820573132,42.8,76327.85,0.98,-0.32895,0.00019,16.35191]
[1776820573507,42.8,76327.85,0.98,-0.32895,0.00019,16.35191]
[1776820573858,42.8,76327.63,0.98,-0.32899,0.00019,16.35264]
[1776820577202,42.8,76328.68,0.98,-0.32879,0.00019,16.34882]
[1776820577350,42.8,76328.68,0.98,-0.32879,0.00019,16.34882]
[1776820577887,42.8,76328.86,0.98,-0.32875,0.00019,16.34814]
[1776820581741,42.8,76325.5,0.98,-0.32938,0.00019,16.35985]
[1776820581978,42.8,76334.18,0.98,-0.32775,0.00019,16.32912]
[1776820583799,42.8,76334.74,0.98,-0.32765,0.00019,16.3271]
[1776820584666,42.8,76338.54,0.98,-0.32694,0.00019,16.31356]
[1776820587977,42.8,76338.84,0.98,-0.32688,0.00019,16.31245]
[1776820593736,42.8,76336.34,0.98,-0.3273,0.00019,16.31601]
[1776820593776,42.8,76336.34,0.98,-0.3273,0.00019,16.31601]
[1776820594526,42.8,76336.05,0.98,-0.32735,0.00019,16.31702]
[1776820594776,42.8,76336.05,0.98,-0.32735,0.00019,16.31702]
[1776820596795,42.8,76330.35,0.98,-0.32841,0.00019,16.3372]
[1776820604390,42.79,76335.66,0.98,-0.32741,0.00019,16.31818]
[1776820609342,42.79,76337.03,0.98,-0.32715,0.00019,16.31321]
[1776820609429,42.79,76337.03,0.98,-0.32715,0.00019,16.31321]
[1776820609606,42.79,76337.03,0.98,-0.32715,0.00019,16.31321]
[1776820611334,42.79,76331.19,0.98,-0.32824,0.00019,16.33392]
[1776820613101,42.79,76331.19,0.98,-0.32824,0.00019,16.33392]
[1776820613660,42.79,76330.22,0.98,-0.32842,0.00019,16.33728]
[1776820616154,42.79,76337.87,0.98,-0.32699,0.00019,16.31001]
[1776820617356,42.79,76337.87,0.98,-0.32699,0.00019,16.31001]
[1776820617711,42.79,76337.87,0.98,-0.32699,0.00019,16.31001]
[1776820617985,42.79,76337.87,0.98,-0.32699,0.00019,16.31001]
[1776820618578,42.79,76337.44,0.98,-0.32707,0.00019,16.31151]
[1776820618591,42.79,76337.44,0.98,-0.32707,0.00019,16.31151]
[1776820618789,42.79,76337.97,0.98,-0.32697,0.00019,16.30961]
[1776820620956,42.79,76343.46,0.98,-0.32594,0.00019,16.28996]
[1776820621624,42.79,76343.46,0.98,-0.32594,0.00019,16.28996]
[1776820623119,42.79,76343.07,0.98,-0.32601,0.00019,16.29137]
[1776820622905,42.79,76348.12,0.98,-0.32507,0.00019,16.2731]
[1776820623808,42.79,76348.12,0.98,-0.32507,0.00019,16.2731]
[1776820623827,42.79,76348.12,0.98,-0.32507,0.00019,16.2731]
[1776820624009,42.79,76348.12,0.98,-0.32507,0.00019,16.2731]
[1776820625339,42.78,76349.36,0.98,-0.32483,0.00019,16.26842]
[1776820625526,42.78,76349.36,0.98,-0.32483,0.00019,16.26842]
[1776820625808,42.78,76349.36,0.98,-0.32483,0.00019,16.26842]
[1776820625828,42.78,76349.76,0.98,-0.32475,0.00019,16.26687]
[1776820629831,42.78,76349.32,0.98,-0.32482,0.00019,16.26826]
[1776820629896,42.78,76350.98,0.98,-0.3245,0.00019,16.26206]
[1776820635299,42.77,76349.27,0.98,-0.3248,0.00019,16.26775]
[1776820640334,42.76,76350.27,0.98,-0.32459,0.00019,16.26367]
[1776820642235,42.76,76352.1,0.98,-0.32424,0.00019,16.25686]
[1776820642864,42.76,76348.1,0.98,-0.32498,0.00019,16.27123]
[1776820644087,42.76,76348.1,0.98,-0.32498,0.00019,16.27123]
[1776820645370,42.76,76342.35,0.98,-0.32605,0.00019,16.29195]
[1776820646424,42.76,76342.35,0.98,-0.32605,0.00019,16.29195]
[1776820648306,42.76,76337.79,0.98,-0.3269,0.00019,16.30829]
[1776820652671,42.76,76334.0,0.98,-0.32757,0.00019,16.31648]
[1776820659048,42.76,76338.14,0.98,-0.32679,0.00019,16.30168]
[1776820660171,42.76,76338.47,0.98,-0.32673,0.00019,16.3005]
[1776820660843,42.76,76338.45,0.98,-0.32673,0.00019,16.30057]
[1776820660945,42.76,76345.03,0.98,-0.32551,0.00019,16.27699]
[1776820661259,42.76,76345.03,0.98,-0.32551,0.00019,16.27699]
[1776820664131,42.76,76344.16,0.98,-0.32567,0.00019,16.28016]
[1776820665021,42.76,76344.16,0.98,-0.32567,0.00019,16.28018]
[1776820665908,42.76,76344.75,0.98,-0.32556,0.00019,16.27809]
[1776820666142,42.76,76344.75,0.98,-0.32556,0.00019,16.27809]
[1776820666341,42.76,76344.49,0.98,-0.32561,0.00019,16.27904]
[1776820666817,42.76,76351.91,0.98,-0.32423,0.00019,16.25223]
[1776820668128,42.76,76351.91,0.98,-0.32423,0.00019,16.25223]
[1776820668373,42.76,76351.91,0.98,-0.32423,0.00019,16.2522]
[1776820669126,42.76,76353.32,0.98,-0.32396,0.00019,16.24707]
[1776820669370,42.76,76353.32,0.98,-0.32396,0.00019,16.24707]
[1776820669384,42.76,76353.32,0.98,-0.32396,0.00019,16.24707]
[1776820669394,42.76,76353.32,0.98,-0.32396,0.00019,16.24707]
[1776820669988,42.76,76353.32,0.98,-0.32396,0.00019,16.24707]
[1776820670089,42.76,76353.54,0.98,-0.32392,0.00019,16.24626]
[1776820670335,42.76,76353.54,0.98,-0.32392,0.00019,16.24626]
[1776820670557,42.76,76353.4,0.98,-0.32395,0.00019,16.24675]
[1776820672367,42.76,76353.4,0.98,-0.32395,0.00019,16.24673]
[1776820673076,42.76,76355.18,0.98,-0.32362,0.00019,16.24026]
[1776820678600,42.76,76353.08,0.98,-0.324,0.00019,16.24781]
[1776820683652,42.76,76351.12,0.98,-0.32436,0.00019,16.2548]
[1776820684896,42.76,76351.12,0.98,-0.32436,0.00019,16.2548]
[1776820685152,42.76,76351.12,0.98,-0.32436,0.00019,16.2548]
[1776820685580,42.76,76349.55,0.98,-0.32465,0.00019,16.26045]
[1776820686121,42.76,76349.55,0.98,-0.32465,0.00019,16.26045]
[1776820686146,42.76,76341.43,0.98,-0.32617,0.00019,16.28971]
[1776820687119,42.76,76335.18,0.98,-0.32734,0.00019,16.31206]
[1776820688349,42.76,76335.18,0.98,-0.32734,0.00019,16.31206]
[1776820688692,42.76,76335.18,0.98,-0.32734,0.00019,16.31206]
[1776820688829,42.76,76335.18,0.98,-0.32734,0.00019,16.31206]
[1776820689864,42.76,76324.77,0.98,-0.32928,0.00019,16.34893]
[1776820690603,42.76,76324.77,0.98,-0.32928,0.00019,16.34893]
[1776820696564,42.75,76319.1,0.98,-0.33033,0.00019,16.36863]
[1776820702771,42.75,76318.63,0.98,-0.33041,0.00019,16.37002]
[1776820705245,42.75,76318.3,0.98,-0.33047,0.00019,16.37111]
[1776820705259,42.75,76318.3,0.98,-0.33047,0.00019,16.37111]
[1776820705791,42.75,76317.82,0.98,-0.33055,0.00019,16.37275]
[1776820706889,42.75,76317.82,0.98,-0.33055,0.00019,16.37275]
[1776820706981,42.75,76311.52,0.98,-0.33173,0.00019,16.39469]
[1776820707736,42.75,76311.52,0.98,-0.33173,0.00019,16.39469]
[1776820707917,42.75,76304.32,0.98,-0.33309,0.00019,16.4196]
[1776820708832,42.75,76304.32,0.98,-0.33309,0.00019,16.4196]
[1776820708903,42.75,76303.36,0.98,-0.33326,0.00019,16.42284]
[1776820711097,42.74,76297.49,0.98,-0.33432,0.00019,16.43763]
[1776820714872,42.74,76298.31,0.98,-0.33415,0.00019,16.43455]
[1776820714946,42.74,76297.33,0.98,-0.33433,0.00019,16.43782]
[1776820718290,42.73,76299.32,0.98,-0.33394,0.00019,16.43072]
[1776820718319,42.73,76299.32,0.98,-0.33394,0.00019,16.43072]
[1776820718391,42.73,76299.32,0.98,-0.33394,0.00019,16.43072]
[1776820720212,42.74,76283.32,0.98,-0.33697,0.00019,16.48536]
[1776820721028,42.74,76283.32,0.98,-0.33697,0.00019,16.48536]
[1776820721120,42.74,76281.29,0.98,-0.33736,0.00019,16.49223]
[1776820726944,42.74,76279.45,0.98,-0.33771,0.00019,16.49855]
[1776820727804,42.74,76279.45,0.98,-0.33771,0.00019,16.49855]
[1776820728130,42.74,76279.45,0.98,-0.33771,0.00019,16.49855]
[1776820728202,42.74,76279.45,0.98,-0.33771,0.00019,16.49855]
[1776820728227,42.74,76279.45,0.98,-0.33771,0.00019,16.49855]
[1776820728224,42.74,76263.67,0.98,-0.34071,0.00019,16.55119]
[1776820728390,42.74,76263.67,0.98,-0.34071,0.00019,16.55119]
[1776820728958,42.74,76263.69,0.98,-0.3407,0.00019,16.5511]
[1776820729965,42.74,76255.82,0.98,-0.3422,0.00019,16.57696]
[1776820730464,42.74,76255.82,0.98,-0.3422,0.00019,16.57696]
[1776820730477,42.74,76255.82,0.98,-0.3422,0.00019,16.57696]
[1776820730490,42.74,76255.82,0.98,-0.3422,0.00019,16.57696]
[1776820731060,42.74,76255.82,0.98,-0.3422,0.00019,16.57696]
[1776820731155,42.74,76252.54,0.98,-0.34282,0.00019,16.58764]
[1776820732194,42.74,76252.54,0.98,-0.34282,0.00019,16.58764]
[1776820737738,42.73,76252.0,0.98,-0.34291,0.00019,16.5891]
[1776820740736,42.73,76251.51,0.98,-0.34299,0.00019,16.59056]
[1776820741099,42.73,76251.51,0.98,-0.34299,0.00019,16.59056]
[1776820741104,42.73,76246.92,0.98,-0.34386,0.00019,16.60544]
[1776820741733,42.73,76246.92,0.98,-0.34386,0.00019,16.60544]
[1776820741827,42.73,76246.92,0.98,-0.34386,0.00019,16.60544]
[1776820741952,42.73,76246.92,0.98,-0.34386,0.00019,16.60544]
[1776820742140,42.73,76246.92,0.98,-0.34386,0.00019,16.60544]
[1776820742159,42.73,76234.72,0.98,-0.34619,0.00019,16.64467]
[1776820742732,42.73,76234.72,0.98,-0.34619,0.00019,16.64467]
[1776820743161,42.73,76226.81,0.98,-0.3477,0.00019,16.66976]
[1776820744542,42.72,76226.81,0.98,-0.3477,0.00019,16.66965]
[1776820744631,42.72,76226.81,0.98,-0.3477,0.00019,16.66965]
[1776820744704,42.72,76226.81,0.98,-0.3477,0.00019,16.66965]
[1776820744797,42.72,76226.81,0.98,-0.3477,0.00019,16.66965]
[1776820745037,42.72,76226.81,0.98,-0.3477,0.00019,16.66965]
[1776820745082,42.72,76226.81,0.98,-0.3477,0.00019,16.66965]
[1776820745208,42.72,76205.68,0.98,-0.35175,0.00019,16.73563]
[1776820745398,42.72,76205.68,0.98,-0.35175,0.00019,16.73563]
[1776820745473,42.72,76205.68,0.98,-0.35175,0.00019,16.73563]
[1776820746117,42.72,76205.68,0.98,-0.35175,0.00019,16.73563]
[1776820746185,42.72,76201.5,0.98,-0.35256,0.00019,16.74847]
[1776820747325,42.72,76201.5,0.98,-0.35255,0.00019,16.74843]
[1776820749120,42.72,76200.75,0.98,-0.3527,0.00019,16.75069]
[1776820749203,42.72,76200.75,0.98,-0.3527,0.00019,16.75069]
[1776820749256,42.72,76200.75,0.98,-0.3527,0.00019,16.75069]
[1776820749245,42.72,76186.76,0.98,-0.35539,0.00019,16.79318]
[1776820749945,42.72,76186.76,0.98,-0.35539,0.00019,16.79318]
[1776820750215,42.72,76186.76,0.98,-0.35539,0.00019,16.79318]
[1776820750227,42.71,76172.64,0.98,-0.35809,0.00019,16.83467]
[1776820750488,42.71,76172.64,0.98,-0.35809,0.00019,16.83467]
[1776820750510,42.71,76172.64,0.98,-0.35809,0.00019,16.83467]
[1776820751005,42.71,76172.64,0.98,-0.35809,0.00019,16.83467]
[1776820751021,42.71,76172.64,0.98,-0.35809,0.00019,16.83467]
[1776820751173,42.71,76176.59,0.98,-0.35733,0.00019,16.82311]
[1776820751354,42.71,76176.59,0.98,-0.35733,0.00019,16.82311]
[1776820752119,42.71,76176.55,0.98,-0.35734,0.00019,16.82325]
[1776820753128,42.71,76184.58,0.98,-0.35579,0.00019,16.79929]
[1776820754529,42.71,76184.53,0.98,-0.3558,0.00019,16.79949]
[1776820755246,42.71,76188.19,0.98,-0.3551,0.00019,16.78851]
[1776820759333,42.72,76183.96,0.98,-0.35593,0.00019,16.80144]
[1776820760175,42.72,76182.29,0.98,-0.35625,0.00019,16.80649]
[1776820762719,42.71,76181.21,0.98,-0.35645,0.00019,16.80958]
[1776820763089,42.71,76181.21,0.98,-0.35645,0.00019,16.80958]
[1776820763107,42.71,76181.21,0.98,-0.35645,0.00019,16.80958]
[1776820763521,42.7,76181.54,0.98,-0.35635,0.00019,16.80789]
[1776820764065,42.7,76181.54,0.98,-0.35635,0.00019,16.80789]
[1776820764205,42.68,76180.33,0.98,-0.35654,0.00019,16.8108]
[1776820764800,42.68,76180.33,0.98,-0.35654,0.00019,16.8108]
[1776820765159,42.68,76180.33,0.98,-0.35654,0.00019,16.8108]
[1776820765260,42.67,76170.69,0.98,-0.35836,0.00019,16.8387]
[1776820767438,42.64,76167.73,0.98,-0.35884,0.00019,16.84588]
[1776820767492,42.64,76167.73,0.98,-0.35884,0.00019,16.84588]
[1776820767741,42.64,76167.73,0.98,-0.35884,0.00019,16.84588]
[1776820768231,42.64,76168.31,0.98,-0.35873,0.00019,16.84419]
[1776820770010,42.64,76168.32,0.98,-0.35873,0.00019,16.84418]
[1776820770103,42.64,76168.32,0.98,-0.35873,0.00019,16.84418]
[1776820771504,42.64,76172.67,0.98,-0.35785,0.00019,16.82622]
[1776820771542,42.64,76172.67,0.98,-0.35785,0.00019,16.82622]
[1776820772260,42.64,76173.16,0.98,-0.35776,0.00019,16.8248]
[1776820776631,42.64,76174.11,0.98,-0.35758,0.00019,16.8221]
[1776820777295,42.64,76174.18,0.98,-0.35757,0.00019,16.82193]
[1776820777605,42.64,76174.18,0.98,-0.35757,0.00019,16.82193]
[1776820779056,42.64,76173.87,0.98,-0.35763,0.00019,16.82289]
[1776820779656,42.64,76173.85,0.98,-0.35763,0.00019,16.82287]
[1776820779664,42.64,76173.85,0.98,-0.35763,0.00019,16.82287]
[1776820779677,42.64,76177.82,0.98,-0.35686,0.00019,16.81097]
[1776820781690,42.64,76176.1,0.98,-0.35719,0.00019,16.8161]
[1776820781779,42.64,76172.36,0.98,-0.35791,0.00019,16.82709]
[1776820783408,42.64,76171.0,0.98,-0.35817,0.00019,16.83112]
[1776820783871,42.63,76170.39,0.98,-0.35828,0.00019,16.83277]
[1776820784620,42.63,76170.39,0.98,-0.35828,0.00019,16.83277]
[1776820784650,42.63,76170.39,0.98,-0.35828,0.00019,16.83277]
[1776820786550,42.64,76168.7,0.98,-0.35861,0.00019,16.83779]
[1776820787193,42.64,76168.7,0.98,-0.35861,0.00019,16.83779]
[1776820788045,42.64,76168.66,0.98,-0.35862,0.00019,16.83796]
[1776820788241,42.64,76167.8,0.98,-0.35879,0.00019,16.84052]
[1776820789031,42.64,76167.8,0.98,-0.35879,0.00019,16.84052]
[1776820789105,42.64,76157.41,0.98,-0.36082,0.00019,16.87096]
[1776820791790,42.64,76158.83,0.98,-0.36054,0.00019,16.86679]
[1776820791826,42.64,76160.47,0.98,-0.36022,0.00019,16.862]
[1776820796764,42.64,76161.33,0.98,-0.36005,0.00019,16.8595]
[1776820797163,42.64,76161.33,0.98,-0.36005,0.00019,16.8595]
[1776820797864,42.64,76161.21,0.98,-0.36007,0.00019,16.85984]
[1776820797916,42.64,76161.21,0.98,-0.36007,0.00019,16.85984]
[1776820799091,42.64,76165.7,0.98,-0.3592,0.00019,16.84667]
[1776820799145,42.64,76165.7,0.98,-0.3592,0.00019,16.84667]
[1776820799166,42.64,76165.7,0.98,-0.3592,0.00019,16.84667]
[1776820800079,42.64,76177.13,0.98,-0.35698,0.00019,16.81282]
[1776820800998,42.64,76177.13,0.98,-0.35698,0.00019,16.81282]
[1776820801182,42.64,76177.13,0.98,-0.35698,0.00019,16.81282]
[1776820801311,42.64,76177.13,0.98,-0.35698,0.00019,16.81282]
[1776820801314,42.64,76177.24,0.98,-0.35698,0.00019,16.8128]
[1776820801492,42.64,76177.24,0.98,-0.35698,0.00019,16.8128]
[1776820801795,42.64,76177.24,0.98,-0.35698,0.00019,16.8128]
[1776820801856,42.64,76177.24,0.98,-0.35698,0.00019,16.8128]
[1776820801944,42.64,76177.24,0.98,-0.35698,0.00019,16.8128]
[1776820802329,42.64,76177.24,0.98,-0.35698,0.00019,16.8128]
[1776820802045,42.64,76166.41,0.98,-0.35908,0.00019,16.84494]
[1776820804020,42.64,76166.41,0.98,-0.35908,0.00019,16.84494]
[1776820804033,42.64,76166.41,0.98,-0.35908,0.00019,16.84494]
[1776820804322,42.64,76166.41,0.98,-0.35908,0.00019,16.84494]
[1776820804840,42.65,76169.31,0.98,-0.35853,0.00019,16.83651]
[1776820804888,42.65,76171.94,0.98,-0.35802,0.00019,16.82874]
[1776820810049,42.66,76171.72,0.98,-0.35809,0.00019,16.82991]
[1776820810092,42.66,76173.1,0.98,-0.35782,0.00019,16.82574]
[1776820815437,42.62,76173.12,0.98,-0.35771,0.00019,16.824]
[1776820816093,42.62,76173.12,0.98,-0.35771,0.00019,16.824]
[1776820816155,42.62,76176.81,0.98,-0.35698,0.00019,16.81286]
[1776820821189,42.61,76176.62,0.98,-0.35701,0.00019,16.81322]
[1776820824163,42.61,76175.59,0.98,-0.3572,0.00019,16.8161]
[1776820824369,42.61,76173.76,0.98,-0.35754,0.00019,16.82141]
[1776820827996,42.6,76174.81,0.98,-0.35733,0.00019,16.81808]
[1776820828072,42.6,76174.81,0.98,-0.35733,0.00019,16.81808]
[1776820828096,42.6,76174.81,0.98,-0.35733,0.00019,16.81808]
[1776820828289,42.6,76174.81,0.98,-0.35733,0.00019,16.81808]
[1776820828151,42.6,76174.17,0.98,-0.35745,0.00019,16.81992]
[1776820828955,42.6,76174.17,0.98,-0.35745,0.00019,16.81992]
[1776820828965,42.6,76167.43,0.98,-0.35876,0.00019,16.83995]
[1776820831555,42.6,76163.89,0.98,-0.35945,0.00019,16.8504]
[1776820837356,42.6,76164.68,0.98,-0.35927,0.00019,16.84305]
[1776820837635,42.61,76165.51,0.98,-0.35911,0.00019,16.84062]
[1776820839277,42.61,76168.73,0.98,-0.35848,0.00019,16.83113]
[1776820839473,42.6,76169.08,0.98,-0.35841,0.00019,16.83001]
[1776820839533,42.6,76169.08,0.98,-0.35841,0.00019,16.83001]
[1776820839842,42.6,76174.85,0.98,-0.35728,0.00019,16.81278]
[1776820840641,42.6,76174.85,0.98,-0.35728,0.00019,16.81278]
[1776820840673,42.6,76174.85,0.98,-0.35728,0.00019,16.81278]
[1776820840811,42.6,76174.85,0.98,-0.35728,0.00019,16.81278]
[1776820840823,42.6,76174.85,0.98,-0.35728,0.00019,16.81278]
[1776820840909,42.6,76185.66,0.98,-0.35518,0.00019,16.78023]
[1776820842073,42.6,76190.4,0.98,-0.35426,0.00019,16.76579]
[1776820843734,42.6,76190.4,0.98,-0.35425,0.00019,16.76575]
[1776820843747,42.6,76190.4,0.98,-0.35425,0.00019,16.76575]
[1776820844280,42.6,76192.75,0.98,-0.3538,0.00019,16.75854]
[1776820844454,42.6,76192.75,0.98,-0.3538,0.00019,16.75854]
[1776820844503,42.6,76192.75,0.98,-0.3538,0.00019,16.75854]
[1776820845383,42.6,76193.18,0.98,-0.35371,0.00019,16.75718]
[1776820846467,42.6,76193.18,0.98,-0.35371,0.00019,16.75714]
[1776820846788,42.6,76192.51,0.98,-0.35384,0.00019,16.75915]
[1776820848660,42.59,76192.78,0.98,-0.35378,0.00019,16.75829]
[1776820849124,42.59,76192.78,0.98,-0.35378,0.00019,16.75829]
[1776820849225,42.59,76197.51,0.98,-0.35286,0.00019,16.74375]
[1776820849555,42.59,76197.51,0.98,-0.35286,0.00019,16.74375]
[1776820849807,42.59,76197.51,0.98,-0.35286,0.00019,16.74372]
[1776820851097,42.59,76197.51,0.98,-0.35286,0.00019,16.74372]
[1776820851162,42.59,76198.03,0.98,-0.35276,0.00019,16.74209]
[1776820854355,42.59,76198.93,0.98,-0.35258,0.00019,16.73926]
[1776820854368,42.59,76198.93,0.98,-0.35258,0.00019,16.73926]
[1776820854458,42.59,76197.39,0.98,-0.35288,0.00019,16.74397]
[1776820856567,42.59,76201.07,0.98,-0.35216,0.00019,16.73258]
[1776820856923,42.59,76200.98,0.98,-0.35218,0.00019,16.73283]
[1776820859538,42.59,76200.98,0.98,-0.35218,0.00019,16.73279]
[1776820864913,42.59,76202.86,0.98,-0.3518,0.00019,16.72679]
[1776820868072,42.58,76202.53,0.98,-0.35186,0.00019,16.72767]
[1776820868088,42.58,76202.53,0.98,-0.35186,0.00019,16.72767]
[1776820868267,42.58,76202.53,0.98,-0.35186,0.00019,16.72767]
[1776820870308,42.58,76207.02,0.98,-0.35098,0.00019,16.7136]
[1776820870738,42.58,76205.92,0.98,-0.35119,0.00019,16.71696]
[1776820871359,42.58,76205.15,0.98,-0.35134,0.00019,16.71929]
[1776820873387,42.58,76205.15,0.98,-0.35133,0.00019,16.71923]
[1776820874776,42.58,76200.13,0.98,-0.3523,0.00019,16.7347]
[1776820875223,42.58,76200.13,0.98,-0.3523,0.00019,16.7347]
[1776820875367,42.57,76199.43,0.98,-0.35243,0.00019,16.73672]
[1776820875620,42.57,76199.43,0.98,-0.35243,0.00019,16.73672]
[1776820875676,42.57,76199.43,0.98,-0.35243,0.00019,16.73672]
[1776820875989,42.57,76199.3,0.98,-0.35245,0.00019,16.7371]
[1776820877235,42.57,76188.46,0.98,-0.35455,0.00019,16.77026]
[1776820880866,42.57,76184.3,0.98,-0.35535,0.00019,16.78273]
[1776820881026,42.57,76181.15,0.98,-0.35596,0.00019,16.79218]
[1776820881533,42.57,76181.15,0.98,-0.35596,0.00019,16.79218]
[1776820882837,42.57,76180.54,0.98,-0.35607,0.00019,16.79397]
[1776820882922,42.57,76180.54,0.98,-0.35607,0.00019,16.79397]
[1776820882968,42.57,76180.54,0.98,-0.35607,0.00019,16.79397]
[1776820883153,42.57,76169.12,0.98,-0.35829,0.00019,16.82803]
[1776820886060,42.57,76165.3,0.98,-0.35904,0.00019,16.8394]
[1776820887401,42.57,76165.3,0.98,-0.35904,0.00019,16.8394]
[1776820891135,42.57,76166.45,0.98,-0.35882,0.00019,16.83611]
[1776820893690,42.57,76171.44,0.98,-0.35782,0.00019,16.81628]
[1776820897520,42.57,76170.95,0.98,-0.35792,0.00019,16.81789]
[1776820898426,42.57,76164.09,0.98,-0.35926,0.00019,16.83822]
[1776820899103,42.57,76164.09,0.98,-0.35926,0.00019,16.83822]
[1776820899399,42.58,76161.56,0.98,-0.35976,0.0002,16.84567]
[1776820900074,42.58,76161.56,0.98,-0.35976,0.0002,16.84567]
[1776820900161,42.58,76158.91,0.98,-0.36028,0.0002,16.85345]
[1776820901570,42.58,76158.91,0.98,-0.36028,0.0002,16.85346]
[1776820902359,42.58,76158.91,0.98,-0.36028,0.0002,16.85346]
[1776820904604,42.58,76160.69,0.98,-0.35993,0.0002,16.84826]
[1776820904650,42.58,76160.69,0.98,-0.35993,0.0002,16.84826]
[1776820904720,42.58,76160.69,0.98,-0.35993,0.0002,16.84826]
[1776820905193,42.58,76160.62,0.98,-0.35994,0.0002,16.84848]
[1776820906204,42.58,76170.34,0.98,-0.35805,0.00019,16.81984]
[1776820907198,42.58,76170.34,0.98,-0.35805,0.00019,16.81984]
[1776820907224,42.58,76172.9,0.98,-0.35756,0.00019,16.81226]
[1776820910116,42.58,76172.88,0.98,-0.35756,0.00019,16.81239]
[1776820910934,42.58,76172.94,0.98,-0.35755,0.00019,16.81225]
[1776820911047,42.58,76172.94,0.98,-0.35755,0.00019,16.81225]
[1776820911308,42.58,76172.94,0.98,-0.35755,0.00019,16.81225]
[1776820911336,42.58,76172.94,0.98,-0.35755,0.00019,16.81225]
[1776820911387,42.58,76148.93,0.98,-0.36224,0.0002,16.88264]
[1776820911492,42.58,76148.93,0.98,-0.36224,0.0002,16.88264]
[1776820912336,42.58,76148.93,0.98,-0.36224,0.0002,16.88264]
[1776820912414,42.58,76145.26,0.98,-0.36296,0.0002,16.89318]
[1776820912678,42.58,76145.26,0.98,-0.36296,0.0002,16.89318]
[1776820913250,42.58,76145.26,0.98,-0.36296,0.0002,16.89316]
[1776820913839,42.58,76145.26,0.98,-0.36296,0.0002,16.89316]
[1776820915786,42.58,76139.51,0.98,-0.36408,0.0002,16.90962]
[1776820921308,42.59,76136.15,0.98,-0.36476,0.0002,16.91942]
[1776820922223,42.59,76136.15,0.98,-0.36476,0.0002,16.91942]
[1776820922289,42.59,76136.15,0.98,-0.36476,0.0002,16.91942]
[1776820922320,42.59,76136.15,0.98,-0.36476,0.0002,16.91942]
[1776820923277,42.59,76136.83,0.98,-0.36462,0.0002,16.91746]
[1776820923465,42.59,76142.07,0.98,-0.3636,0.0002,16.90253]
[1776820923873,42.59,76142.07,0.98,-0.3636,0.0002,16.90253]
[1776820924066,42.59,76142.07,0.98,-0.3636,0.0002,16.90253]
[1776820924328,42.58,76142.07,0.98,-0.36359,0.0002,16.90251]
[1776820924685,42.58,76142.07,0.98,-0.36359,0.0002,16.90251]
[1776820925303,42.58,76142.07,0.98,-0.36359,0.0002,16.90251]
[1776820925341,42.58,76147.54,0.98,-0.36252,0.0002,16.88682]
[1776820927088,42.58,76147.54,0.98,-0.36252,0.0002,16.88681]
[1776820927097,42.58,76147.54,0.98,-0.36252,0.0002,16.88681]
[1776820927382,42.58,76147.54,0.98,-0.36252,0.0002,16.88681]
[1776820927350,42.58,76147.78,0.98,-0.36247,0.0002,16.88611]
[1776820927550,42.58,76147.78,0.98,-0.36247,0.0002,16.88611]
[1776820929450,42.58,76157.57,0.98,-0.36056,0.0002,16.85774]
[1776820930164,42.58,76157.57,0.98,-0.36056,0.0002,16.85774]
[1776820930232,42.58,76157.57,0.98,-0.36056,0.0002,16.85774]
[1776820930419,42.58,76162.74,0.98,-0.35955,0.00019,16.84261]
[1776820931535,42.58,76162.74,0.98,-0.35955,0.00019,16.84262]
[1776820931571,42.58,76162.74,0.98,-0.35955,0.00019,16.84262]
[1776820937484,42.59,76167.56,0.98,-0.35862,0.00019,16.82852]
[1776820941521,42.58,76171.62,0.98,-0.35781,0.00019,16.81618]
[1776820941576,42.58,76171.62,0.98,-0.35781,0.00019,16.81618]
[1776820942454,42.58,76171.59,0.98,-0.35781,0.00019,16.81619]
[1776820943413,42.58,76171.59,0.98,-0.35781,0.00019,16.81619]
[1776820943616,42.58,76173.12,0.98,-0.35751,0.00019,16.81156]
[1776820943627,42.58,76173.12,0.98,-0.35751,0.00019,16.81156]
[1776820944164,42.58,76173.12,0.98,-0.35751,0.00019,16.81156]
[1776820944173,42.58,76173.12,0.98,-0.35751,0.00019,16.81156]
[1776820944978,42.58,76173.52,0.98,-0.35743,0.00019,16.81029]
[1776820946825,42.57,76179.22,0.98,-0.35631,0.00019,16.79309]
[1776820951137,42.57,76178.72,0.98,-0.35639,0.00019,16.79437]
[1776820954163,42.57,76177.49,0.98,-0.35659,0.00019,16.7928]
[1776820954951,42.56,76175.36,0.98,-0.357,0.00019,16.79907]
[1776820955010,42.56,76169.76,0.98,-0.35809,0.00019,16.8157]
[1776820957237,42.56,76169.76,0.98,-0.35809,0.00019,16.8157]
[1776820957329,42.56,76169.76,0.98,-0.35809,0.00019,16.8157]
[1776820957376,42.56,76169.76,0.98,-0.35809,0.00019,16.8157]
[1776820957452,42.56,76169.76,0.98,-0.35809,0.00019,16.8157]
[1776820957915,42.56,76167.0,0.98,-0.35862,0.00019,16.82373]
[1776820957951,42.56,76167.0,0.98,-0.35862,0.00019,16.82373]
[1776820958010,42.56,76167.0,0.98,-0.35862,0.00019,16.82373]
[1776820958315,42.56,76172.68,0.98,-0.3575,0.00019,16.80679]
[1776820958779,42.56,76172.68,0.98,-0.3575,0.00019,16.80679]
[1776820959074,42.56,76172.68,0.98,-0.3575,0.00019,16.80679]
[1776820959139,42.56,76172.68,0.98,-0.3575,0.00019,16.80679]
[1776820960100,42.56,76183.91,0.98,-0.35532,0.00019,16.77299]
[1776820960259,42.56,76190.72,0.98,-0.35399,0.00019,16.75224]
[1776820962225,42.56,76189.14,0.98,-0.3543,0.00019,16.75706]
[1776820962250,42.56,76189.14,0.98,-0.3543,0.00019,16.75706]
[1776820962384,42.55,76187.91,0.98,-0.35453,0.00019,16.76074]
[1776820963133,42.55,76187.91,0.98,-0.35453,0.00019,16.76074]
[1776820965216,42.55,76185.3,0.98,-0.35503,0.00019,16.76859]
[1776820965499,42.55,76187.8,0.98,-0.35455,0.00019,16.76095]
[1776820966413,42.55,76187.8,0.98,-0.35455,0.00019,16.76095]
[1776820966964,42.55,76189.3,0.98,-0.35425,0.00019,16.75634]
[1776820967931,42.55,76193.95,0.98,-0.35335,0.00019,16.74209]
[1776820968032,42.55,76195.25,0.98,-0.35309,0.00019,16.73807]
[1776820973678,42.55,76195.59,0.98,-0.35302,0.00019,16.73691]
[1776820978831,42.54,76195.38,0.98,-0.35304,0.00019,16.73716]
[1776820980356,42.54,76198.29,0.98,-0.35247,0.00019,16.7281]
[1776820980387,42.54,76198.46,0.98,-0.35243,0.00019,16.72749]
[1776820981148,42.54,76198.46,0.98,-0.35243,0.00019,16.72749]
[1776820981447,42.54,76198.46,0.98,-0.35243,0.00019,16.72749]
[1776820981969,42.53,76198.88,0.98,-0.35235,0.00019,16.72611]
[1776820982103,42.53,76198.88,0.98,-0.35235,0.00019,16.72611]
[1776820982136,42.53,76198.88,0.98,-0.35235,0.00019,16.72611]
[1776820982323,42.53,76198.88,0.98,-0.35235,0.00019,16.72611]
[1776820982427,42.53,76198.88,0.98,-0.35235,0.00019,16.72611]
[1776820982466,42.53,76200.32,0.98,-0.35206,0.00019,16.72158]
[1776820982976,42.53,76200.32,0.98,-0.35206,0.00019,16.72158]
[1776820983046,42.53,76200.32,0.98,-0.35206,0.00019,16.72158]
[1776820983462,42.53,76200.32,0.98,-0.35206,0.00019,16.72158]
[1776820983470,42.53,76226.28,0.98,-0.34704,0.00019,16.63983]
[1776820984020,42.53,76226.28,0.98,-0.34704,0.00019,16.63983]
[1776820984024,42.53,76231.48,0.98,-0.34604,0.00019,16.62314]
[1776820987775,42.53,76234.83,0.98,-0.34539,0.00019,16.61233]
[1776820987877,42.53,76234.83,0.98,-0.34539,0.00019,16.61233]
[1776820988482,42.53,76240.41,0.98,-0.34432,0.00019,16.59424]
[1776820993819,42.53,76236.74,0.98,-0.34503,0.00019,16.60617]
[1776820999361,42.53,76237.76,0.98,-0.34483,0.00019,16.60286]
[1776820999438,42.53,76237.76,0.98,-0.34483,0.00019,16.60286]
[1776820999484,42.53,76237.88,0.98,-0.34481,0.00019,16.60246]
[1776821000315,42.53,76237.88,0.98,-0.34481,0.00019,16.60246]
[1776821000404,42.53,76237.88,0.98,-0.34481,0.00019,16.60246]
[1776821000517,42.53,76237.88,0.98,-0.34481,0.00019,16.60246]
[1776821000526,42.53,76237.88,0.98,-0.34481,0.00019,16.60246]
[1776821000503,42.53,76228.95,0.98,-0.34653,0.00019,16.63125]
[1776821002555,42.53,76228.25,0.98,-0.34666,0.00019,16.63346]
[1776821002315,42.53,76234.39,0.98,-0.34548,0.00019,16.61369]
[1776821005790,42.53,76238.92,0.98,-0.3446,0.00019,16.59899]
[1776821006369,42.53,76238.92,0.98,-0.3446,0.00019,16.59899]
[1776821012434,42.53,76237.23,0.98,-0.34492,0.00019,16.60442]
[1776821012544,42.53,76237.23,0.98,-0.34492,0.00019,16.60442]
[1776821012552,42.53,76237.23,0.98,-0.34492,0.00019,16.60442]
[1776821014225,42.53,76231.93,0.98,-0.34591,0.00019,16.61632]
[1776821014647,42.53,76229.82,0.98,-0.34631,0.00019,16.62308]
[1776821014719,42.53,76229.82,0.98,-0.34631,0.00019,16.62308]
[1776821014830,42.53,76229.82,0.98,-0.34631,0.00019,16.62308]
[1776821015153,42.53,76229.82,0.98,-0.34631,0.00019,16.62308]
[1776821015226,42.53,76229.82,0.98,-0.34631,0.00019,16.62308]
[1776821015503,42.53,76238.64,0.98,-0.34461,0.00019,16.59458]
[1776821016369,42.53,76245.01,0.98,-0.34338,0.00019,16.57376]
[1776821022562,42.52,76244.3,0.98,-0.34351,0.00019,16.57589]
[1776821022019,42.52,76237.2,0.98,-0.34487,0.00019,16.59898]
[1776821024953,42.52,76234.79,0.98,-0.34534,0.00019,16.60674]
[1776821026631,42.52,76235.06,0.98,-0.34528,0.00019,16.60583]
[1776821030133,42.52,76235.53,0.98,-0.34519,0.00019,16.60424]
[1776821030335,42.52,76235.52,0.98,-0.34519,0.00019,16.60426]
[1776821035348,42.52,76236.87,0.98,-0.34492,0.00019,16.59969]
[1776821036764,42.52,76236.76,0.98,-0.34493,0.00019,16.59997]
[1776821036777,42.52,76236.76,0.98,-0.34493,0.00019,16.59997]
[1776821037125,42.51,76236.76,0.98,-0.34493,0.00019,16.59983]
[1776821041189,42.51,76237.74,0.98,-0.34473,0.00019,16.59644]
[1776821042269,42.51,76236.89,0.98,-0.34489,0.00019,16.59912]
[1776821042295,42.51,76236.89,0.98,-0.34489,0.00019,16.59912]
[1776821042842,42.51,76232.89,0.98,-0.34565,0.00019,16.61204]
[1776821042876,42.51,76232.89,0.98,-0.34565,0.00019,16.61204]
[1776821042975,42.51,76232.89,0.98,-0.34565,0.00019,16.61204]
[1776821043244,42.51,76232.89,0.98,-0.34565,0.00019,16.61204]
[1776821044871,42.51,76228.44,0.98,-0.34651,0.00019,16.62629]
[1776821046010,42.51,76227.07,0.98,-0.34677,0.00019,16.63064]
[1776821046583,42.5,76226.05,0.98,-0.34696,0.00019,16.63386]
[1776821050216,42.5,76220.59,0.98,-0.34801,0.00019,16.65108]
[1776821050953,42.5,76220.59,0.98,-0.34801,0.00019,16.65108]
[1776821051224,42.5,76218.94,0.98,-0.34832,0.00019,16.65626]
[1776821056395,42.5,76216.51,0.98,-0.34878,0.00019,16.66375]
[1776821057014,42.5,76213.64,0.98,-0.34933,0.00019,16.67276]
[1776821057271,42.5,76212.04,0.98,-0.34964,0.00019,16.67782]
[1776821061579,42.5,76209.52,0.98,-0.35013,0.00019,16.68577]
[1776821063188,42.5,76208.27,0.98,-0.35037,0.00019,16.68971]
[1776821063222,42.5,76208.27,0.98,-0.35037,0.00019,16.68971]
[1776821063237,42.5,76208.27,0.98,-0.35037,0.00019,16.68971]
[1776821063257,42.5,76208.27,0.98,-0.35037,0.00019,16.68971]
[1776821063277,42.5,76208.27,0.98,-0.35037,0.00019,16.68971]
[1776821063558,42.5,76197.5,0.98,-0.35246,0.00019,16.72322]
[1776821065344,42.5,76193.07,0.98,-0.35332,0.00019,16.73685]
[1776821065459,42.5,76192.35,0.98,-0.35346,0.00019,16.73904]
[1776821067370,42.5,76196.27,0.98,-0.3527,0.00019,16.72695]
[1776821067384,42.5,76196.27,0.98,-0.3527,0.00019,16.72695]
[1776821067426,42.5,76196.27,0.98,-0.3527,0.00019,16.72695]
[1776821067484,42.5,76196.27,0.98,-0.3527,0.00019,16.72695]
[1776821067490,42.5,76195.71,0.98,-0.3528,0.00019,16.72866]
[1776821068517,42.5,76190.88,0.98,-0.35374,0.00019,16.74348]
[1776821069230,42.5,76190.88,0.98,-0.35374,0.00019,16.74348]
[1776821074260,42.49,76186.0,0.98,-0.35464,0.00019,16.75306]
[1776821075427,42.49,76186.2,0.98,-0.3546,0.00019,16.75241]
[1776821075462,42.49,76186.2,0.98,-0.3546,0.00019,16.75241]
[1776821075543,42.49,76186.2,0.98,-0.3546,0.00019,16.75241]
[1776821075557,42.49,76186.2,0.98,-0.3546,0.00019,16.75241]
[1776821075560,42.49,76184.98,0.98,-0.35484,0.00019,16.75609]
[1776821075739,42.49,76184.98,0.98,-0.35484,0.00019,16.75609]
[1776821077002,42.49,76185.07,0.98,-0.35482,0.00019,16.75577]
[1776821077406,42.49,76177.74,0.98,-0.35624,0.00019,16.77791]
[1776821079900,42.49,76180.74,0.98,-0.35565,0.00019,16.76874]
[1776821081958,42.48,76181.14,0.98,-0.35557,0.00019,16.76744]
[1776821081981,42.48,76181.14,0.98,-0.35557,0.00019,16.76744]
[1776821081994,42.48,76181.14,0.98,-0.35557,0.00019,16.76744]
[1776821082442,42.48,76182.16,0.98,-0.35537,0.00019,16.76431]
[1776821082942,42.48,76182.16,0.98,-0.35537,0.00019,16.76431]
[1776821083449,42.48,76184.89,0.98,-0.35483,0.00019,16.75598]
[1776821088483,42.48,76185.33,0.98,-0.35474,0.00019,16.75446]
[1776821090524,42.48,76185.82,0.98,-0.35464,0.00019,16.75294]
[1776821090894,42.48,76185.81,0.98,-0.35464,0.00019,16.75294]
[1776821091007,42.48,76185.81,0.98,-0.35464,0.00019,16.75294]
[1776821091160,42.48,76185.81,0.98,-0.35464,0.00019,16.75294]
[1776821091503,42.48,76185.75,0.98,-0.35465,0.00019,16.75309]
[1776821092022,42.48,76185.75,0.98,-0.35465,0.00019,16.75309]
[1776821092046,42.48,76185.75,0.98,-0.35465,0.00019,16.75309]
[1776821092511,42.48,76180.07,0.98,-0.35575,0.00019,16.77028]
[1776821092909,42.48,76180.07,0.98,-0.35575,0.00019,16.77028]
[1776821093449,42.48,76180.07,0.98,-0.35575,0.00019,16.77028]
[1776821093542,42.48,76174.59,0.98,-0.35682,0.0002,16.78673]
[1776821094111,42.48,76174.59,0.98,-0.35682,0.0002,16.78673]
[1776821094210,42.48,76174.59,0.98,-0.35682,0.0002,16.78673]
[1776821094530,42.47,76174.59,0.98,-0.35681,0.0002,16.78668]
[1776821099561,42.47,76176.88,0.98,-0.35635,0.0002,16.77954]
[1776821101017,42.47,76177.1,0.98,-0.35631,0.0002,16.77883]
[1776821101708,42.47,76177.07,0.98,-0.35631,0.0002,16.77887]
[1776821101752,42.47,76177.07,0.98,-0.35631,0.0002,16.77887]
[1776821102586,42.47,76174.87,0.98,-0.35673,0.0002,16.78543]
[1776821105194,42.46,76173.71,0.98,-0.35695,0.0002,16.7888]
[1776821105606,42.46,76172.34,0.98,-0.35722,0.0002,16.79284]
[1776821107929,42.46,76172.09,0.98,-0.35726,0.0002,16.79347]
[1776821107962,42.46,76172.09,0.98,-0.35726,0.0002,16.79347]
[1776821107995,42.46,76172.09,0.98,-0.35726,0.0002,16.79347]
[1776821108314,42.46,76172.09,0.98,-0.35726,0.0002,16.79347]
[1776821108628,42.46,76172.28,0.98,-0.35722,0.0002,16.79284]
[1776821110160,42.46,76168.75,0.98,-0.3579,0.0002,16.80333]
[1776821110641,42.46,76168.45,0.98,-0.35796,0.0002,16.80416]
[1776821111966,42.45,76169.47,0.98,-0.35775,0.0002,16.80105]
[1776821111976,42.45,76169.47,0.98,-0.35775,0.0002,16.80105]
[1776821111985,42.45,76169.47,0.98,-0.35775,0.0002,16.80105]
[1776821112154,42.45,76169.47,0.98,-0.35775,0.0002,16.80105]
[1776821112305,42.45,76169.47,0.98,-0.35775,0.0002,16.80105]
[1776821112655,42.45,76170.55,0.98,-0.35754,0.0002,16.79776]
[1776821112846,42.45,76170.55,0.98,-0.35754,0.0002,16.79776]
[1776821112912,42.45,76170.55,0.98,-0.35754,0.0002,16.79776]
[1776821113164,42.45,76170.55,0.98,-0.35754,0.0002,16.79776]
[1776821113821,42.45,76180.97,0.98,-0.35551,0.00019,16.76638]
[1776821113875,42.45,76180.97,0.98,-0.35551,0.00019,16.76638]
[1776821114329,42.45,76180.97,0.98,-0.35551,0.00019,16.76638]
[1776821114595,42.45,76180.97,0.98,-0.35551,0.00019,16.76638]
[1776821114602,42.45,76180.97,0.98,-0.35551,0.00019,16.76638]
[1776821114670,42.45,76186.26,0.98,-0.35447,0.00019,16.75025]
[1776821115425,42.45,76186.26,0.98,-0.35447,0.00019,16.75025]
[1776821115679,42.45,76191.97,0.98,-0.35336,0.00019,16.73273]
[1776821115797,42.45,76191.97,0.98,-0.35336,0.00019,16.73273]
[1776821116120,42.45,76191.97,0.98,-0.35336,0.00019,16.73273]
[1776821116683,42.45,76191.08,0.98,-0.35353,0.00019,16.73545]
[1776821116971,42.45,76191.08,0.98,-0.35353,0.00019,16.73545]
[1776821117690,42.45,76190.83,0.98,-0.35358,0.00019,16.73619]
[1776821117787,42.45,76190.83,0.98,-0.35358,0.00019,16.73619]
[1776821117792,42.45,76190.83,0.98,-0.35358,0.00019,16.73619]
[1776821117955,42.45,76190.83,0.98,-0.35358,0.00019,16.73619]
[1776821118697,42.45,76190.79,0.98,-0.35359,0.00019,16.73629]
[1776821119808,42.45,76191.36,0.98,-0.35347,0.00019,16.73452]
[1776821119815,42.45,76191.36,0.98,-0.35347,0.00019,16.73452]
[1776821119821,42.45,76191.36,0.98,-0.35347,0.00019,16.73452]
[1776821121824,42.45,76191.43,0.98,-0.35346,0.00019,16.73429]
[1776821122058,42.45,76191.43,0.98,-0.35346,0.00019,16.73429]
[1776821122159,42.45,76191.65,0.98,-0.35341,0.00019,16.73357]
[1776821123309,42.45,76191.65,0.98,-0.35341,0.00019,16.73357]
[1776821123503,42.45,76192.34,0.98,-0.35328,0.00019,16.73143]
[1776821124098,42.45,76192.34,0.98,-0.35328,0.00019,16.73143]
[1776821124251,42.45,76192.34,0.98,-0.35328,0.00019,16.73143]
[1776821124278,42.45,76192.34,0.98,-0.35328,0.00019,16.73143]
[1776821125392,42.45,76191.09,0.98,-0.35352,0.00019,16.73525]
[1776821125428,42.45,76191.1,0.98,-0.35352,0.00019,16.7352]
[1776821126157,42.45,76191.1,0.98,-0.35352,0.00019,16.7352]
[1776821126182,42.45,76190.04,0.98,-0.35372,0.00019,16.73843]
[1776821127261,42.45,76190.04,0.98,-0.35372,0.00019,16.73843]
[1776821127901,42.45,76191.25,0.98,-0.35348,0.00019,16.73469]
[1776821133802,42.44,76194.45,0.98,-0.35282,0.00019,16.71955]
[1776821136135,42.44,76194.2,0.98,-0.35287,0.00019,16.72031]
[1776821136219,42.44,76194.2,0.98,-0.35287,0.00019,16.72031]
[1776821137997,42.44,76195.14,0.98,-0.35268,0.00019,16.71738]
[1776821138038,42.44,76195.09,0.98,-0.35269,0.00019,16.71751]
[1776821141122,42.44,76195.26,0.98,-0.35266,0.00019,16.71696]
[1776821142921,42.44,76196.07,0.98,-0.3525,0.00019,16.71445]
[1776821143701,42.44,76196.07,0.98,-0.3525,0.00019,16.71445]
[1776821146908,42.44,76193.88,0.98,-0.35292,0.00019,16.72111]
[1776821147051,42.44,76193.88,0.98,-0.35292,0.00019,16.72111]
[1776821147171,42.44,76193.88,0.98,-0.35292,0.00019,16.72111]
[1776821147689,42.44,76192.87,0.98,-0.35311,0.00019,16.72421]
[1776821148709,42.44,76192.87,0.98,-0.35311,0.00019,16.72421]
[1776821149173,42.44,76188.32,0.98,-0.354,0.00019,16.73817]
[1776821149193,42.44,76188.32,0.98,-0.354,0.00019,16.73817]
[1776821149457,42.44,76176.84,0.98,-0.35624,0.0002,16.77304]
[1776821150341,42.44,76170.41,0.98,-0.35749,0.0002,16.79231]
[1776821156503,42.43,76170.22,0.98,-0.3575,0.0002,16.79254]
[1776821157878,42.43,76170.22,0.98,-0.3575,0.0002,16.79254]
[1776821157883,42.43,76170.22,0.98,-0.3575,0.0002,16.79254]
[1776821158125,42.43,76170.22,0.98,-0.3575,0.0002,16.79254]
[1776821158424,42.43,76170.22,0.98,-0.3575,0.0002,16.79254]
[1776821158505,42.43,76173.36,0.98,-0.35688,0.0002,16.783]
[1776821158777,42.43,76173.36,0.98,-0.35688,0.0002,16.783]
[1776821159657,42.43,76180.41,0.98,-0.3555,0.0002,16.76167]
[1776821160443,42.43,76180.41,0.98,-0.3555,0.0002,16.76167]
[1776821160457,42.43,76180.41,0.98,-0.3555,0.0002,16.76167]
[1776821160470,42.43,76180.41,0.98,-0.3555,0.0002,16.76167]
[1776821160474,42.43,76180.41,0.98,-0.3555,0.0002,16.76167]
[1776821160626,42.43,76181.59,0.98,-0.35527,0.0002,16.75805]
[1776821161999,42.43,76174.07,0.98,-0.35674,0.0002,16.78075]
[1776821164490,42.43,76172.08,0.98,-0.35712,0.0002,16.78667]
[1776821170054,42.42,76168.02,0.98,-0.35789,0.0002,16.79835]
[1776821172580,42.42,76168.72,0.98,-0.35775,0.0002,16.7962]
[1776821174384,42.41,76173.57,0.98,-0.35679,0.0002,16.78148]
[1776821176640,42.41,76173.5,0.98,-0.3568,0.0002,16.78164]
[1776821176702,42.41,76173.5,0.98,-0.3568,0.0002,16.78164]
[1776821176795,42.41,76177.89,0.98,-0.35594,0.0002,16.76836]
[1776821176806,42.41,76177.89,0.98,-0.35594,0.0002,16.76836]
[1776821177165,42.41,76177.89,0.98,-0.35594,0.0002,16.76836]
[1776821177351,42.41,76180.25,0.98,-0.35548,0.0002,16.76116]
[1776821178626,42.41,76188.39,0.98,-0.35389,0.00019,16.73629]
[1776821179151,42.41,76188.39,0.98,-0.35389,0.00019,16.73629]
[1776821179252,42.41,76190.95,0.98,-0.35339,0.00019,16.72841]
[1776821179829,42.41,76190.95,0.98,-0.35339,0.00019,16.72841]
[1776821180591,42.41,76191.6,0.98,-0.35326,0.00019,16.72639]
[1776821184599,42.41,76191.41,0.98,-0.35329,0.00019,16.72694]
[1776821184631,42.41,76190.21,0.98,-0.35353,0.00019,16.73062]
[1776821190679,42.4,76187.98,0.98,-0.35396,0.00019,16.73736]
[1776821191355,42.4,76188.16,0.98,-0.35392,0.00019,16.73679]
[1776821191437,42.4,76186.49,0.98,-0.35421,0.00019,16.73672]
[1776821196463,42.4,76188.09,0.98,-0.35389,0.00019,16.73172]
[1776821200689,42.4,76189.76,0.98,-0.35356,0.00019,16.72651]
[1776821207976,42.4,76188.08,0.98,-0.35388,0.00019,16.73151]
[1776821208024,42.4,76188.08,0.98,-0.35388,0.00019,16.73151]
[1776821208098,42.4,76188.08,0.98,-0.35388,0.00019,16.73151]
[1776821208823,42.4,76188.62,0.98,-0.35377,0.00019,16.72983]
[1776821208902,42.4,76188.62,0.98,-0.35377,0.00019,16.72983]
[1776821209037,42.4,76188.62,0.98,-0.35377,0.00019,16.72983]
[1776821209104,42.4,76188.62,0.98,-0.35377,0.00019,16.72983]
[1776821209113,42.4,76188.62,0.98,-0.35377,0.00019,16.72983]
[1776821210961,42.4,76193.74,0.98,-0.35277,0.00019,16.71404]
[1776821211001,42.4,76193.74,0.98,-0.35277,0.00019,16.71404]
[1776821212679,42.4,76193.88,0.98,-0.35275,0.00019,16.7136]
[1776821212701,42.4,76193.72,0.98,-0.35278,0.00019,16.71409]
[1776821214148,42.39,76193.72,0.98,-0.35277,0.00019,16.71401]
[1776821219401,42.39,76197.31,0.98,-0.35205,0.00019,16.70246]
[1776821220686,42.38,76192.04,0.98,-0.35307,0.00019,16.7187]
[1776821223429,42.38,76198.71,0.98,-0.35176,0.00019,16.6978]
[1776821225705,42.38,76199.01,0.98,-0.3517,0.00019,16.6968]
[1776821227128,42.38,76198.33,0.98,-0.35182,0.00019,16.69879]
[1776821227543,42.38,76199.13,0.98,-0.35166,0.00019,16.69623]
[1776821229132,42.37,76199.13,0.98,-0.35166,0.00019,16.69617]
[1776821229533,42.37,76201.03,0.98,-0.35128,0.00019,16.69019]
[1776821230331,42.37,76201.03,0.98,-0.35128,0.00019,16.69019]
[1776821231147,42.37,76199.48,0.98,-0.35158,0.00019,16.69497]
[1776821231485,42.37,76199.48,0.98,-0.35158,0.00019,16.69491]
[1776821236513,42.37,76198.61,0.98,-0.35173,0.00019,16.69738]
[1776821239241,42.36,76196.93,0.98,-0.35205,0.00019,16.70243]
[1776821239265,42.36,76196.93,0.98,-0.35205,0.00019,16.70243]
[1776821239337,42.36,76196.93,0.98,-0.35205,0.00019,16.70243]
[1776821239544,42.36,76194.69,0.98,-0.35248,0.00019,16.70932]
[1776821241291,42.36,76194.69,0.98,-0.35248,0.00019,16.70926]
[1776821241555,42.36,76195.93,0.98,-0.35223,0.00019,16.70535]
[1776821245343,42.36,76193.75,0.98,-0.35265,0.00019,16.71191]
[1776821245583,42.36,76194.02,0.98,-0.35259,0.00019,16.71101]
[1776821250619,42.35,76195.75,0.98,-0.35224,0.00019,16.70532]
[1776821250845,42.35,76195.75,0.98,-0.35224,0.00019,16.70532]
[1776821251407,42.35,76195.75,0.98,-0.35224,0.00019,16.70532]
[1776821251630,42.35,76195.47,0.98,-0.35225,0.00019,16.70096]
[1776821256667,42.34,76195.33,0.98,-0.35226,0.00019,16.70111]
[1776821261695,42.34,76195.19,0.98,-0.35227,0.00019,16.70125]
[1776821266530,42.33,76193.5,0.98,-0.35259,0.0002,16.70631]
[1776821266647,42.33,76193.5,0.98,-0.35259,0.0002,16.70631]
[1776821267648,42.33,76191.23,0.98,-0.35302,0.0002,16.71321]
[1776821267669,42.33,76191.23,0.98,-0.35302,0.0002,16.71321]
[1776821267749,42.33,76190.26,0.98,-0.35321,0.0002,16.71614]
[1776821272771,42.32,76190.63,0.98,-0.35312,0.0002,16.71463]
[1776821273429,42.32,76190.63,0.98,-0.35312,0.0002,16.71463]
[1776821273475,42.32,76190.63,0.98,-0.35312,0.0002,16.71463]
[1776821273511,42.32,76190.63,0.98,-0.35312,0.0002,16.71463]
[1776821273543,42.32,76190.63,0.98,-0.35312,0.0002,16.71463]
[1776821273632,42.32,76190.63,0.98,-0.35312,0.0002,16.71463]
[1776821273758,42.32,76190.63,0.98,-0.35312,0.0002,16.71463]
[1776821273779,42.32,76191.33,0.98,-0.35298,0.0002,16.71239]
[1776821274026,42.32,76191.33,0.98,-0.35298,0.0002,16.71239]
[1776821274050,42.32,76191.33,0.98,-0.35298,0.0002,16.71239]
[1776821274786,42.32,76198.31,0.98,-0.35161,0.00019,16.69065]
[1776821275860,42.32,76206.91,0.98,-0.34993,0.00019,16.66362]
[1776821276476,42.32,76206.91,0.98,-0.34993,0.00019,16.66362]
[1776821276772,42.32,76206.91,0.98,-0.34993,0.00019,16.66362]
[1776821276807,42.32,76206.91,0.98,-0.34993,0.00019,16.66362]
[1776821277807,42.32,76206.91,0.98,-0.34993,0.00019,16.66358]
[1776821280646,42.32,76207.34,0.98,-0.34984,0.00019,16.66211]
[1776821282435,42.32,76205.82,0.98,-0.35013,0.00019,16.66684]
[1776821282472,42.32,76205.82,0.98,-0.35013,0.00019,16.66684]
[1776821282983,42.31,76205.6,0.98,-0.35017,0.00019,16.66749]
[1776821284299,42.31,76201.42,0.98,-0.35099,0.00019,16.68059]
[1776821284347,42.31,76201.42,0.98,-0.35099,0.00019,16.68059]
[1776821284857,42.31,76200.1,0.98,-0.35124,0.00019,16.68468]
[1776821285863,42.31,76195.25,0.98,-0.35218,0.0002,16.69976]
[1776821288328,42.31,76191.78,0.98,-0.35285,0.0002,16.7104]
[1776821288346,42.31,76191.78,0.98,-0.35285,0.0002,16.7104]
[1776821288881,42.31,76191.39,0.98,-0.35292,0.0002,16.71154]
[1776821290168,42.31,76189.85,0.98,-0.35322,0.0002,16.71623]
[1776821290268,42.31,76189.61,0.98,-0.35326,0.0002,16.7169]
[1776821294279,42.3,76189.03,0.98,-0.35337,0.0002,16.71854]
[1776821294289,42.3,76189.03,0.98,-0.35337,0.0002,16.71854]
[1776821294306,42.3,76189.03,0.98,-0.35337,0.0002,16.71854]
[1776821294317,42.3,76189.03,0.98,-0.35337,0.0002,16.71854]
[1776821294322,42.3,76189.03,0.98,-0.35337,0.0002,16.71854]
[1776821294407,42.3,76189.47,0.98,-0.35327,0.0002,16.71703]
[1776821296490,42.3,76178.73,0.98,-0.35537,0.0002,16.74996]
[1776821301084,42.3,76179.55,0.98,-0.35521,0.0002,16.74736]
[1776821301184,42.3,76179.55,0.98,-0.35521,0.0002,16.74736]
[1776821302111,42.3,76179.78,0.98,-0.35516,0.0002,16.74664]
[1776821306145,42.3,76180.46,0.98,-0.35502,0.0002,16.74449]
[1776821306247,42.3,76179.79,0.98,-0.35515,0.0002,16.74648]
[1776821308429,42.29,76179.79,0.98,-0.35515,0.0002,16.74645]
[1776821309297,42.29,76180.66,0.98,-0.35498,0.0002,16.74376]
[1776821310178,42.29,76179.93,0.98,-0.35512,0.0002,16.74597]
[1776821310416,42.29,76179.78,0.98,-0.35515,0.0002,16.74639]
[1776821311230,42.29,76179.78,0.98,-0.35515,0.0002,16.74639]
[1776821311347,42.29,76179.78,0.98,-0.35515,0.0002,16.74639]
[1776821311381,42.29,76179.78,0.98,-0.35515,0.0002,16.74639]
[1776821311411,42.29,76179.78,0.98,-0.35515,0.0002,16.74639]
[1776821311512,42.29,76177.34,0.98,-0.35559,0.0002,16.74864]
[1776821312281,42.29,76177.34,0.98,-0.35559,0.0002,16.74864]
[1776821312625,42.29,76177.34,0.98,-0.35559,0.0002,16.74864]
[1776821312632,42.29,76177.34,0.98,-0.35559,0.0002,16.74864]
[1776821312861,42.29,76169.12,0.98,-0.3572,0.0002,16.77347]
[1776821313282,42.29,76169.12,0.98,-0.3572,0.0002,16.77347]
[1776821313375,42.29,76169.12,0.98,-0.3572,0.0002,16.77347]
[1776821313383,42.29,76164.58,0.98,-0.35808,0.0002,16.78704]
[1776821316296,42.29,76161.81,0.98,-0.35862,0.0002,16.79518]
[1776821316456,42.29,76161.81,0.98,-0.35862,0.0002,16.79518]
[1776821316491,42.29,76162.24,0.98,-0.35853,0.0002,16.79383]
[1776821316948,42.29,76162.24,0.98,-0.35853,0.0002,16.79383]
[1776821317560,42.29,76162.24,0.98,-0.35853,0.0002,16.79383]
[1776821318634,42.29,76155.52,0.98,-0.35985,0.0002,16.81375]
[1776821322189,42.29,76154.5,0.98,-0.36006,0.0002,16.81681]
[1776821322335,42.29,76154.5,0.98,-0.36006,0.0002,16.81681]
[1776821322675,42.29,76154.5,0.98,-0.36006,0.0002,16.81681]
[1776821322756,42.29,76154.5,0.98,-0.36006,0.0002,16.81681]
[1776821323694,42.29,76156.14,0.98,-0.35974,0.0002,16.81202]
[1776821324127,42.29,76154.57,0.98,-0.36005,0.0002,16.81668]
[1776821324394,42.29,76154.57,0.98,-0.36005,0.0002,16.81668]
[1776821324478,42.29,76154.09,0.98,-0.36014,0.0002,16.81811]
[1776821326425,42.29,76154.09,0.98,-0.36014,0.0002,16.81811]
[1776821330469,42.29,76155.61,0.98,-0.35985,0.0002,16.81371]
[1776821330478,42.29,76155.61,0.98,-0.35985,0.0002,16.81371]
[1776821330558,42.29,76156.34,0.98,-0.35971,0.0002,16.81157]
[1776821334398,42.29,76160.85,0.98,-0.35882,0.0002,16.79826]
[1776821334424,42.29,76160.85,0.98,-0.35882,0.0002,16.79826]
[1776821334444,42.29,76160.85,0.98,-0.35882,0.0002,16.79826]
[1776821334513,42.29,76160.85,0.98,-0.35882,0.0002,16.79826]
[1776821334614,42.29,76161.61,0.98,-0.35868,0.0002,16.79603]
[1776821336577,42.29,76161.94,0.98,-0.35861,0.0002,16.79505]
[1776821336620,42.29,76170.67,0.98,-0.35689,0.0002,16.76884]
[1776821338417,42.29,76171.14,0.98,-0.3568,0.0002,16.76742]
[1776821338558,42.29,76171.03,0.98,-0.35682,0.0002,16.76774]
[1776821340575,42.29,76174.39,0.98,-0.35616,0.0002,16.75758]
[1776821340594,42.29,76174.39,0.98,-0.35616,0.0002,16.75758]
[1776821342288,42.29,76175.12,0.98,-0.35601,0.0002,16.75525]
[1776821342379,42.29,76172.08,0.98,-0.35661,0.0002,16.7644]
[1776821344379,42.29,76164.65,0.98,-0.35806,0.0002,16.7866]
[1776821345615,42.29,76164.65,0.98,-0.35806,0.0002,16.7866]
[1776821345661,42.29,76164.65,0.98,-0.35806,0.0002,16.7866]
[1776821349515,42.29,76165.38,0.98,-0.35792,0.0002,16.78457]
[1776821349686,42.29,76165.38,0.98,-0.35792,0.0002,16.78457]
[1776821349715,42.29,76163.35,0.98,-0.35832,0.0002,16.79067]
[1776821350703,42.29,76163.35,0.98,-0.35832,0.0002,16.79067]
[1776821354786,42.29,76163.14,0.98,-0.35837,0.0002,16.79141]
[1776821356081,42.29,76168.02,0.98,-0.35742,0.0002,16.77687]
[1776821356170,42.29,76168.02,0.98,-0.35742,0.0002,16.77687]
[1776821359924,42.3,76170.18,0.98,-0.357,0.0002,16.77049]
[1776821360387,42.3,76169.64,0.98,-0.35711,0.0002,16.7722]
[1776821362857,42.3,76170.09,0.98,-0.35702,0.0002,16.77083]
[1776821362958,42.3,76172.82,0.98,-0.35649,0.0002,16.76258]
[1776821365199,42.3,76172.6,0.98,-0.35653,0.0002,16.76323]
[1776821365251,42.3,76172.6,0.98,-0.35653,0.0002,16.76323]
[1776821365528,42.3,76171.74,0.98,-0.3567,0.0002,16.76581]
[1776821370285,42.29,76170.71,0.98,-0.35688,0.0002,16.76864]
[1776821370320,42.29,76170.71,0.98,-0.35688,0.0002,16.76864]
[1776821370458,42.29,76170.56,0.98,-0.35691,0.0002,16.76902]
[1776821371242,42.29,76170.56,0.98,-0.35691,0.0002,16.76902]
[1776821371314,42.29,76170.56,0.98,-0.35691,0.0002,16.76902]
[1776821371465,42.29,76170.27,0.98,-0.35692,0.0002,16.76467]
[1776821372035,42.29,76170.27,0.98,-0.35692,0.0002,16.76467]
[1776821372109,42.29,76170.27,0.98,-0.35692,0.0002,16.76467]
[1776821372473,42.29,76170.4,0.98,-0.35689,0.0002,16.7642]
[1776821377507,42.28,76170.91,0.98,-0.35677,0.0002,16.76231]
[1776821382615,42.27,76168.9,0.98,-0.35715,0.0002,16.76808]
[1776821384597,42.27,76166.89,0.98,-0.35755,0.0002,16.77419]
[1776821384852,42.27,76166.89,0.98,-0.35755,0.0002,16.77419]
[1776821384900,42.27,76166.89,0.98,-0.35755,0.0002,16.77419]
[1776821385405,42.28,76165.74,0.98,-0.35778,0.0002,16.77768]
[1776821385440,42.28,76165.74,0.98,-0.35778,0.0002,16.77768]
[1776821387158,42.28,76164.5,0.98,-0.35802,0.0002,16.78145]
[1776821387209,42.28,76164.5,0.98,-0.35802,0.0002,16.78145]
[1776821387254,42.28,76164.5,0.98,-0.35802,0.0002,16.78145]
[1776821389690,42.28,76165.29,0.98,-0.35787,0.0002,16.77913]
[1776821389737,42.28,76165.29,0.98,-0.35787,0.0002,16.77913]
[1776821390548,42.28,76165.07,0.98,-0.35792,0.0002,16.77982]
[1776821390622,42.28,76165.07,0.98,-0.35792,0.0002,16.77982]
[1776821390879,42.28,76165.07,0.98,-0.35792,0.0002,16.77982]
[1776821390906,42.28,76165.3,0.98,-0.35787,0.0002,16.77915]
[1776821392612,42.28,76171.78,0.98,-0.3566,0.0002,16.75961]
[1776821397987,42.27,76171.94,0.98,-0.35656,0.0002,16.75896]
[1776821398655,42.27,76171.78,0.98,-0.35658,0.0002,16.75929]
[1776821399318,42.27,76171.78,0.98,-0.35658,0.0002,16.75929]
[1776821399845,42.27,76171.78,0.98,-0.35658,0.0002,16.75929]
[1776821399940,42.27,76169.53,0.98,-0.35702,0.0002,16.76601]
[1776821401413,42.27,76169.53,0.98,-0.35702,0.0002,16.76605]
[1776821402101,42.27,76168.17,0.98,-0.35729,0.0002,16.77018]
[1776821402207,42.27,76168.17,0.98,-0.35729,0.0002,16.77018]
[1776821402526,42.27,76168.17,0.98,-0.35729,0.0002,16.77018]
[1776821402530,42.27,76168.17,0.98,-0.35729,0.0002,16.77018]
[1776821402541,42.27,76168.17,0.98,-0.35729,0.0002,16.77018]
[1776821402682,42.27,76161.36,0.98,-0.35863,0.0002,16.79058]
[1776821403024,42.27,76161.36,0.98,-0.35863,0.0002,16.79058]
[1776821403995,42.27,76153.39,0.98,-0.3602,0.0002,16.81422]
[1776821404065,42.27,76153.39,0.98,-0.3602,0.0002,16.81422]
[1776821404073,42.27,76153.39,0.98,-0.3602,0.0002,16.81422]
[1776821404784,42.27,76153.39,0.98,-0.3602,0.0002,16.81422]
[1776821404914,42.27,76153.39,0.98,-0.3602,0.0002,16.81422]
[1776821404933,42.27,76153.39,0.98,-0.3602,0.0002,16.81422]
[1776821404891,42.27,76145.67,0.98,-0.36172,0.0002,16.83685]
[1776821405040,42.27,76145.67,0.98,-0.36172,0.0002,16.83685]
[1776821405123,42.27,76145.67,0.98,-0.36172,0.0002,16.83685]
[1776821405488,42.27,76145.67,0.98,-0.36172,0.0002,16.83685]
[1776821406001,42.27,76154.51,0.98,-0.35997,0.0002,16.8109]
[1776821406873,42.27,76154.51,0.98,-0.35997,0.0002,16.8109]
[1776821406952,42.27,76154.51,0.98,-0.35997,0.0002,16.8109]
[1776821406975,42.27,76157.46,0.98,-0.35939,0.0002,16.80217]
[1776821407656,42.27,76157.46,0.98,-0.35939,0.0002,16.80217]
[1776821407698,42.27,76157.46,0.98,-0.35939,0.0002,16.80217]
[1776821410464,42.27,76153.93,0.98,-0.36009,0.0002,16.81264]
[1776821411532,42.27,76156.13,0.98,-0.35966,0.0002,16.80615]
[1776821413838,42.27,76153.63,0.98,-0.36015,0.0002,16.81355]
[1776821413974,42.27,76153.63,0.98,-0.36015,0.0002,16.81355]
[1776821413990,42.27,76153.63,0.98,-0.36015,0.0002,16.81355]
[1776821414932,42.27,76165.01,0.98,-0.35791,0.0002,16.77976]
[1776821416074,42.27,76165.01,0.98,-0.35792,0.0002,16.77979]
[1776821416081,42.27,76165.01,0.98,-0.35792,0.0002,16.77979]
[1776821416898,42.27,76167.53,0.98,-0.35742,0.0002,16.77228]
[1776821417056,42.27,76167.53,0.98,-0.35742,0.0002,16.77228]
[1776821417787,42.27,76167.53,0.98,-0.35742,0.0002,16.77228]
[1776821417857,42.27,76167.53,0.98,-0.35742,0.0002,16.77228]
[1776821417878,42.28,76166.65,0.98,-0.3576,0.0002,16.77496]
[1776821419555,42.28,76166.33,0.98,-0.35766,0.0002,16.77597]
[1776821420071,42.28,76167.75,0.98,-0.35739,0.0002,16.77175]
[1776821420295,42.28,76167.75,0.98,-0.35739,0.0002,16.77175]
[1776821420327,42.28,76167.75,0.98,-0.35739,0.0002,16.77175]
[1776821420350,42.28,76167.75,0.98,-0.35739,0.0002,16.77175]
[1776821420434,42.28,76167.75,0.98,-0.35739,0.0002,16.77175]
[1776821420946,42.28,76167.75,0.98,-0.35739,0.0002,16.77175]
[1776821421000,42.28,76180.81,0.98,-0.35483,0.0002,16.7322]
[1776821421644,42.28,76180.81,0.98,-0.35483,0.0002,16.7322]
[1776821421822,42.28,76180.81,0.98,-0.35483,0.0002,16.73216]
[1776821422234,42.28,76180.81,0.98,-0.35483,0.0002,16.73216]
[1776821424161,42.28,76181.33,0.98,-0.35472,0.0002,16.7305]
[1776821424231,42.28,76181.33,0.98,-0.35472,0.0002,16.7305]
[1776821424908,42.28,76181.61,0.98,-0.35466,0.0002,16.72961]
[1776821425719,42.28,76181.61,0.98,-0.35466,0.0002,16.72961]
[1776821427690,42.27,76181.61,0.98,-0.35466,0.0002,16.72954]
[1776821428444,42.27,76182.28,0.98,-0.35453,0.0002,16.72745]
[1776821429702,42.27,76182.28,0.98,-0.35452,0.0002,16.72742]
[1776821429879,42.27,76182.42,0.98,-0.3545,0.0002,16.72696]
[1776821434454,42.27,76181.23,0.98,-0.35469,0.0002,16.72531]
[1776821435267,42.27,76180.85,0.98,-0.35476,0.0002,16.72644]
[1776821436205,42.27,76180.47,0.98,-0.35483,0.0002,16.72758]
[1776821436313,42.27,76180.47,0.98,-0.35483,0.0002,16.72758]
[1776821437805,42.27,76180.9,0.98,-0.35475,0.0002,16.72625]
[1776821437877,42.27,76180.9,0.98,-0.35475,0.0002,16.72625]
[1776821437925,42.27,76180.9,0.98,-0.35475,0.0002,16.72625]
[1776821437936,42.27,76180.9,0.98,-0.35475,0.0002,16.72625]
[1776821437994,42.27,76185.87,0.98,-0.35377,0.0002,16.71097]
[1776821438581,42.27,76185.87,0.98,-0.35377,0.0002,16.71097]
[1776821438678,42.27,76185.87,0.98,-0.35377,0.0002,16.71097]
[1776821439826,42.27,76185.87,0.98,-0.35377,0.0002,16.71095]
[1776821441029,42.27,76187.93,0.98,-0.35337,0.0002,16.70459]
[1776821441041,42.27,76186.7,0.98,-0.35361,0.0002,16.70838]
[1776821441052,42.27,76186.7,0.98,-0.35361,0.0002,16.70838]
[1776821441057,42.27,76186.7,0.98,-0.35361,0.0002,16.70838]
[1776821442541,42.27,76185.2,0.98,-0.3539,0.0002,16.71299]
[1776821442555,42.27,76185.2,0.98,-0.3539,0.0002,16.71299]
[1776821442982,42.27,76176.77,0.98,-0.35556,0.0002,16.73888]
[1776821443551,42.27,76176.77,0.98,-0.35556,0.0002,16.73888]
[1776821443592,42.27,76176.77,0.98,-0.35556,0.0002,16.73888]
[1776821443747,42.27,76176.77,0.98,-0.35556,0.0002,16.73888]
[1776821443866,42.27,76176.77,0.98,-0.35556,0.0002,16.73888]
[1776821443893,42.27,76176.77,0.98,-0.35556,0.0002,16.73888]
[1776821443989,42.27,76171.0,0.98,-0.35669,0.0002,16.75645]
[1776821444300,42.27,76171.0,0.98,-0.35669,0.0002,16.75645]
[1776821444322,42.27,76171.0,0.98,-0.35669,0.0002,16.75645]
[1776821444995,42.27,76169.18,0.98,-0.35706,0.0002,16.76202]
[1776821445330,42.27,76169.18,0.98,-0.35706,0.0002,16.76202]
[1776821446001,42.27,76169.18,0.98,-0.35706,0.0002,16.76202]
[1776821447010,42.27,76170.06,0.98,-0.35689,0.0002,16.7595]
[1776821452051,42.28,76170.33,0.98,-0.35686,0.0002,16.75906]
[1776821457994,42.29,76170.41,0.98,-0.35686,0.0002,16.75912]
[1776821461896,42.29,76167.0,0.98,-0.35755,0.0002,16.76967]
[1776821461930,42.29,76167.0,0.98,-0.35755,0.0002,16.76967]
[1776821461995,42.29,76167.0,0.98,-0.35755,0.0002,16.76967]
[1776821462011,42.3,76164.87,0.98,-0.35798,0.0002,16.7762]
[1776821462107,42.3,76164.87,0.98,-0.35798,0.0002,16.7762]
[1776821462112,42.3,76164.87,0.98,-0.35798,0.0002,16.7762]
[1776821463129,42.3,76158.37,0.98,-0.35926,0.0002,16.79562]
[1776821465036,42.3,76158.37,0.98,-0.35926,0.0002,16.79562]
[1776821465117,42.3,76158.37,0.98,-0.35926,0.0002,16.79562]
[1776821465190,42.3,76158.37,0.98,-0.35926,0.0002,16.79562]
[1776821465218,42.3,76160.74,0.98,-0.3588,0.0002,16.78868]
[1776821466541,42.3,76160.74,0.98,-0.3588,0.0002,16.78868]
[1776821466637,42.3,76167.68,0.98,-0.35744,0.0002,16.76803]
[1776821467088,42.3,76167.68,0.98,-0.35744,0.0002,16.76803]
[1776821467755,42.3,76167.68,0.98,-0.35744,0.0002,16.76803]
[1776821467767,42.3,76167.48,0.98,-0.35749,0.0002,16.7687]
[1776821468710,42.3,76172.93,0.98,-0.35642,0.0002,16.75229]
[1776821469279,42.3,76172.93,0.98,-0.35642,0.0002,16.75229]
[1776821471665,42.3,76180.74,0.98,-0.35488,0.0002,16.72851]
[1776821472242,42.3,76180.74,0.98,-0.35488,0.0002,16.72851]
[1776821472702,42.3,76179.76,0.98,-0.35507,0.0002,16.73149]
[1776821478782,42.3,76179.0,0.98,-0.35522,0.0002,16.73373]
[1776821484239,42.3,76177.66,0.98,-0.35548,0.0002,16.73776]
[1776821490317,42.3,76177.18,0.98,-0.35557,0.0002,16.73911]
[1776821495573,42.3,76179.29,0.98,-0.35511,0.0002,16.72747]
[1776821495583,42.3,76179.29,0.98,-0.35511,0.0002,16.72747]
[1776821499646,42.3,76184.59,0.98,-0.35408,0.0002,16.71123]
[1776821501681,42.3,76184.56,0.98,-0.35408,0.0002,16.71133]
[1776821501752,42.3,76184.56,0.98,-0.35408,0.0002,16.71133]
[1776821502627,42.3,76185.92,0.98,-0.35382,0.0002,16.70715]
[1776821503015,42.3,76195.21,0.98,-0.352,0.0002,16.67839]
[1776821505791,42.3,76196.82,0.98,-0.35169,0.0002,16.67343]
[1776821505925,42.3,76196.82,0.98,-0.35169,0.0002,16.67343]
[1776821506013,42.3,76197.0,0.98,-0.35166,0.0002,16.67289]
[1776821508253,42.3,76197.71,0.98,-0.35152,0.0002,16.67066]
[1776821508285,42.3,76197.71,0.98,-0.35152,0.0002,16.67066]
[1776821508683,42.3,76197.71,0.98,-0.35152,0.0002,16.67066]
[1776821508710,42.3,76197.66,0.98,-0.35152,0.0002,16.67077]
[1776821511937,42.3,76197.84,0.98,-0.35149,0.0002,16.67017]
[1776821512039,42.3,76196.9,0.98,-0.35167,0.0002,16.67309]
[1776821512157,42.3,76196.9,0.98,-0.35167,0.0002,16.67309]
[1776821513077,42.3,76196.9,0.98,-0.35167,0.0002,16.67309]
[1776821512768,42.3,76191.83,0.98,-0.35266,0.0002,16.68884]
[1776821513482,42.3,76192.1,0.98,-0.3526,0.0002,16.688]
[1776821514239,42.3,76192.1,0.98,-0.3526,0.0002,16.688]
[1776821514489,42.3,76186.24,0.98,-0.35375,0.0002,16.70608]
[1776821519526,42.3,76182.27,0.98,-0.35452,0.0002,16.71825]
[1776821519630,42.3,76188.6,0.98,-0.35328,0.0002,16.69878]
[1776821521944,42.29,76182.92,0.98,-0.35439,0.0002,16.7162]
[1776821522603,42.29,76182.92,0.98,-0.35439,0.0002,16.7162]
[1776821522691,42.29,76177.97,0.98,-0.35536,0.0002,16.73129]
[1776821524126,42.29,76177.97,0.98,-0.35536,0.0002,16.73129]
[1776821524135,42.29,76177.97,0.98,-0.35536,0.0002,16.73129]
[1776821524896,42.29,76177.97,0.98,-0.35536,0.0002,16.73129]
[1776821530133,42.29,76170.36,0.98,-0.35685,0.0002,16.75424]
[1776821530233,42.29,76170.36,0.98,-0.35685,0.0002,16.75424]
[1776821531526,42.29,76170.22,0.98,-0.35687,0.0002,16.75464]
[1776821531596,42.29,76170.22,0.98,-0.35687,0.0002,16.75464]
[1776821531697,42.29,76177.58,0.98,-0.35543,0.0002,16.73231]
[1776821532154,42.29,76177.58,0.98,-0.35543,0.0002,16.73231]
[1776821532205,42.29,76177.58,0.98,-0.35543,0.0002,16.73231]
[1776821532703,42.29,76177.58,0.98,-0.35543,0.0002,16.73231]
[1776821532762,42.29,76177.58,0.98,-0.35543,0.0002,16.73231]
[1776821533033,42.29,76177.58,0.98,-0.35543,0.0002,16.73231]
[1776821533048,42.29,76177.58,0.98,-0.35543,0.0002,16.73231]
[1776821533053,42.29,76177.58,0.98,-0.35543,0.0002,16.73231]
[1776821533121,42.29,76177.58,0.98,-0.35543,0.0002,16.73231]
[1776821533925,42.29,76175.48,0.98,-0.35584,0.0002,16.73869]
[1776821535533,42.29,76172.35,0.98,-0.35645,0.0002,16.74815]
[1776821536366,42.29,76173.91,0.98,-0.35614,0.0002,16.74341]
[1776821537984,42.29,76173.77,0.98,-0.35617,0.0002,16.74382]
[1776821543696,42.29,76176.47,0.98,-0.35564,0.0002,16.73555]
[1776821548730,42.29,76180.74,0.98,-0.3548,0.0002,16.7225]
[1776821549713,42.29,76180.74,0.98,-0.3548,0.0002,16.7225]
[1776821549786,42.29,76180.74,0.98,-0.3548,0.0002,16.7225]
[1776821551253,42.29,76184.43,0.98,-0.35407,0.0002,16.71118]
[1776821552028,42.29,76184.43,0.98,-0.35404,0.0002,16.70601]
[1776821557101,42.29,76184.8,0.98,-0.35397,0.0002,16.70488]
[1776821563231,42.29,76180.2,0.98,-0.35487,0.0002,16.71896]
[1776821567433,42.29,76177.3,0.98,-0.35543,0.0002,16.72778]
[1776821568060,42.29,76170.41,0.98,-0.35678,0.0002,16.74866]
[1776821569425,42.28,76168.94,0.98,-0.35707,0.0002,16.75307]
[1776821569548,42.28,76168.94,0.98,-0.35707,0.0002,16.75307]
[1776821569879,42.28,76168.94,0.98,-0.35707,0.0002,16.75304]
[1776821570445,42.28,76168.94,0.98,-0.35707,0.0002,16.75304]
[1776821570886,42.28,76178.71,0.98,-0.35515,0.0002,16.72342]
[1776821571381,42.28,76178.71,0.98,-0.35515,0.0002,16.72342]
[1776821571546,42.28,76178.71,0.98,-0.35515,0.0002,16.72342]
[1776821571565,42.28,76178.71,0.98,-0.35515,0.0002,16.72342]
[1776821576602,42.28,76181.39,0.98,-0.35463,0.0002,16.71522]
[1776821579916,42.28,76182.0,0.98,-0.35451,0.0002,16.71335]
[1776821580125,42.28,76176.31,0.98,-0.35562,0.0002,16.73072]
[1776821585447,42.28,76173.1,0.98,-0.35625,0.0002,16.74037]
[1776821590957,42.28,76174.96,0.98,-0.35588,0.0002,16.73463]
[1776821596061,42.28,76174.44,0.98,-0.35597,0.0002,16.73611]
[1776821602103,42.28,76173.23,0.98,-0.3562,0.0002,16.73969]
[1776821608144,42.27,76173.36,0.98,-0.35617,0.0002,16.73921]
[1776821613180,42.27,76174.75,0.98,-0.35586,0.0002,16.72976]
[1776821618215,42.27,76174.61,0.98,-0.35589,0.0002,16.73015]
[1776821618426,42.27,76174.61,0.98,-0.35589,0.0002,16.73015]
[1776821620242,42.27,76183.03,0.98,-0.35423,0.0002,16.70442]
[1776821621841,42.27,76184.81,0.98,-0.35389,0.0002,16.69896]
[1776821621905,42.27,76184.81,0.98,-0.35389,0.0002,16.69896]
[1776821622246,42.27,76185.33,0.98,-0.35379,0.0002,16.69737]
[1776821622785,42.27,76185.33,0.98,-0.35379,0.0002,16.69737]
[1776821622936,42.27,76185.33,0.98,-0.35379,0.0002,16.69737]
[1776821623251,42.27,76191.6,0.98,-0.35256,0.0002,16.67794]
[1776821628256,42.27,76196.23,0.98,-0.35164,0.0002,16.6634]
[1776821633813,42.27,76196.82,0.98,-0.35152,0.0002,16.66149]
[1776821634726,42.27,76195.55,0.98,-0.35177,0.0002,16.66548]
[1776821637881,42.27,76195.31,0.98,-0.35183,0.0002,16.66633]
[1776821642982,42.27,76193.71,0.98,-0.35215,0.0002,16.67145]
[1776821643039,42.27,76193.71,0.98,-0.35215,0.0002,16.67145]
[1776821644530,42.27,76193.26,0.98,-0.35224,0.0002,16.67291]
[1776821644629,42.28,76196.55,0.98,-0.3516,0.0002,16.66267]
[1776821649989,42.28,76196.31,0.98,-0.35166,0.0002,16.66363]
[1776821655474,42.28,76197.57,0.98,-0.35142,0.0002,16.65981]
[1776821657489,42.28,76192.26,0.98,-0.35245,0.0002,16.67635]
[1776821663096,42.28,76193.24,0.98,-0.35226,0.0002,16.67323]
[1776821668567,42.28,76193.47,0.98,-0.35221,0.0002,16.67239]
[1776821671344,42.28,76193.53,0.98,-0.35219,0.0002,16.67217]
[1776821674870,42.28,76191.9,0.98,-0.35247,0.0002,16.67205]
[1776821674881,42.28,76191.9,0.98,-0.35247,0.0002,16.67205]
[1776821674952,42.28,76191.9,0.98,-0.35247,0.0002,16.67205]
[1776821675060,42.28,76191.9,0.98,-0.35247,0.0002,16.67205]
[1776821675277,42.28,76191.9,0.98,-0.35247,0.0002,16.67205]
[1776821675162,42.28,76193.08,0.98,-0.35225,0.0002,16.66843]
[1776821675759,42.28,76193.08,0.98,-0.35225,0.0002,16.66843]
[1776821675824,42.28,76193.08,0.98,-0.35225,0.0002,16.66843]
[1776821675858,42.28,76193.08,0.98,-0.35225,0.0002,16.66843]
[1776821676275,42.28,76193.08,0.98,-0.35225,0.0002,16.66843]
[1776821676302,42.28,76193.08,0.98,-0.35225,0.0002,16.66843]
[1776821675969,42.28,76174.89,0.98,-0.35581,0.0002,16.72439]
[1776821677057,42.28,76176.17,0.98,-0.35556,0.0002,16.72048]
[1776821677326,42.28,76176.17,0.98,-0.35556,0.0002,16.72048]
[1776821677408,42.28,76176.17,0.98,-0.35556,0.0002,16.72048]
[1776821682893,42.28,76175.96,0.98,-0.3556,0.0002,16.72108]
[1776821687217,42.28,76175.42,0.98,-0.3557,0.0002,16.72266]
[1776821687301,42.28,76174.76,0.98,-0.35583,0.0002,16.72464]
[1776821691217,42.27,76166.99,0.98,-0.35735,0.0002,16.74807]
[1776821693944,42.27,76163.25,0.98,-0.35809,0.0002,16.75929]
[1776821694046,42.27,76164.52,0.98,-0.35784,0.0002,16.75547]
[1776821694543,42.27,76164.52,0.98,-0.35784,0.0002,16.75547]
[1776821694585,42.27,76164.52,0.98,-0.35784,0.0002,16.75547]
[1776821696342,42.27,76164.52,0.98,-0.35784,0.0002,16.75543]
[1776821697219,42.27,76164.52,0.98,-0.35784,0.0002,16.75543]
[1776821697304,42.27,76164.97,0.98,-0.35774,0.0002,16.75402]
[1776821699574,42.27,76165.33,0.98,-0.35767,0.0002,16.75288]
[1776821699614,42.27,76165.33,0.98,-0.35767,0.0002,16.75288]
[1776821700471,42.27,76164.25,0.98,-0.35788,0.0002,16.75611]
[1776821701810,42.27,76159.35,0.98,-0.35885,0.0002,16.77086]
[1776821705181,42.27,76169.13,0.98,-0.35693,0.0002,16.74164]
[1776821705857,42.27,76169.13,0.98,-0.35693,0.0002,16.74164]
[1776821705936,42.28,76159.96,0.98,-0.35874,0.0002,16.76921]
[1776821706366,42.28,76159.96,0.98,-0.35874,0.0002,16.76921]
[1776821707157,42.28,76160.1,0.98,-0.35872,0.0002,16.76886]
[1776821710136,42.28,76161.08,0.98,-0.35853,0.0002,16.76607]
[1776821710137,42.28,76163.05,0.98,-0.35815,0.0002,16.76025]
[1776821710828,42.28,76163.05,0.98,-0.35815,0.0002,16.76025]
[1776821710929,42.28,76162.87,0.98,-0.35819,0.0002,16.76086]
[1776821713231,42.28,76162.87,0.98,-0.35819,0.0002,16.76093]
[1776821713305,42.29,76163.98,0.98,-0.35798,0.0002,16.75768]
[1776821718370,42.29,76165.56,0.98,-0.35768,0.0002,16.75308]
[1776821723957,42.28,76165.13,0.98,-0.35775,0.0002,16.75417]
[1776821724724,42.28,76165.13,0.98,-0.35775,0.0002,16.75417]
[1776821724786,42.28,76165.13,0.98,-0.35775,0.0002,16.75417]
[1776821725668,42.28,76164.86,0.98,-0.3578,0.0002,16.75495]
[1776821725675,42.28,76164.86,0.98,-0.3578,0.0002,16.75495]
[1776821725866,42.28,76164.86,0.98,-0.3578,0.0002,16.75495]
[1776821725971,42.28,76170.32,0.98,-0.35673,0.0002,16.73851]
[1776821726370,42.28,76170.32,0.98,-0.35673,0.0002,16.73851]
[1776821732014,42.28,76168.45,0.98,-0.35705,0.0002,16.73886]
[1776821737049,42.28,76168.13,0.98,-0.35711,0.0002,16.73974]
[1776821741077,42.28,76172.88,0.98,-0.35617,0.0002,16.72536]
[1776821741648,42.28,76172.88,0.98,-0.35617,0.0002,16.72536]
[1776821744959,42.28,76173.48,0.98,-0.35606,0.0002,16.72355]
[1776821745079,42.28,76173.48,0.98,-0.35606,0.0002,16.72355]
[1776821745144,42.28,76175.03,0.98,-0.35575,0.0002,16.71884]
[1776821745724,42.28,76175.03,0.98,-0.35575,0.0002,16.71884]
[1776821745924,42.28,76175.03,0.98,-0.35575,0.0002,16.71884]
[1776821746309,42.28,76179.87,0.98,-0.3548,0.0002,16.70409]
[1776821747823,42.28,76181.96,0.98,-0.35439,0.0002,16.6977]
[1776821747978,42.28,76181.96,0.98,-0.35439,0.0002,16.6977]
[1776821748067,42.28,76181.96,0.98,-0.35439,0.0002,16.6977]
[1776821748129,42.28,76184.06,0.98,-0.35398,0.0002,16.69127]
[1776821748975,42.28,76184.06,0.98,-0.35398,0.0002,16.69127]
[1776821749134,42.28,76184.27,0.98,-0.35394,0.0002,16.69065]
[1776821749870,42.28,76184.27,0.98,-0.35394,0.0002,16.69065]
[1776821750141,42.28,76189.5,0.98,-0.35292,0.0002,16.67454]
[1776821750571,42.28,76189.5,0.98,-0.35292,0.0002,16.67454]
[1776821751029,42.28,76189.5,0.98,-0.35292,0.0002,16.67454]
[1776821751425,42.28,76191.4,0.98,-0.35255,0.0002,16.66869]
[1776821751498,42.28,76191.4,0.98,-0.35255,0.0002,16.66869]
[1776821755020,42.28,76192.22,0.98,-0.3524,0.0002,16.66626]
[1776821755245,42.28,76192.56,0.98,-0.35233,0.0002,16.66524]
[1776821756367,42.28,76192.56,0.98,-0.35233,0.0002,16.66524]
[1776821757189,42.29,76192.47,0.98,-0.35236,0.0002,16.6656]
[1776821764237,42.29,76193.23,0.98,-0.35222,0.0002,16.66351]
[1776821764883,42.29,76193.23,0.98,-0.35222,0.0002,16.66351]
[1776821764949,42.29,76193.23,0.98,-0.35222,0.0002,16.66351]
[1776821765131,42.29,76193.23,0.98,-0.35222,0.0002,16.66351]
[1776821766337,42.29,76193.22,0.98,-0.35223,0.0002,16.66358]
[1776821766337,42.29,76198.82,0.98,-0.35114,0.0002,16.64615]
[1776821767216,42.29,76198.82,0.98,-0.35114,0.0002,16.64615]
[1776821767973,42.29,76200.0,0.98,-0.35091,0.0002,16.6425]
[1776821768271,42.29,76200.0,0.98,-0.35091,0.0002,16.6425]
[1776821768288,42.29,76200.0,0.98,-0.35091,0.0002,16.6425]
[1776821768332,42.29,76202.01,0.98,-0.35052,0.0002,16.63624]
[1776821774370,42.3,76198.75,0.98,-0.35117,0.0002,16.64675]
[1776821774974,42.3,76198.75,0.98,-0.35117,0.0002,16.64675]
[1776821776540,42.3,76199.22,0.98,-0.35109,0.0002,16.64543]
[1776821776644,42.3,76199.22,0.98,-0.35109,0.0002,16.64543]
[1776821778393,42.3,76198.7,0.98,-0.35119,0.0002,16.6471]
[1776821778342,42.3,76187.74,0.98,-0.35334,0.0002,16.6812]
[1776821779348,42.3,76187.07,0.98,-0.35347,0.0002,16.68329]
[1776821780709,42.3,76186.75,0.98,-0.35353,0.0002,16.68429]
[1776821782331,42.31,76187.11,0.98,-0.35346,0.0002,16.6832]
[1776821787405,42.31,76189.48,0.98,-0.35301,0.0002,16.67597]
[1776821793736,42.31,76190.98,0.98,-0.35268,0.0002,16.66621]
[1776821795538,42.31,76191.43,0.98,-0.3526,0.0002,16.66488]
[1776821798144,42.31,76192.27,0.98,-0.35243,0.0002,16.66231]
[1776821801013,42.31,76191.41,0.98,-0.35261,0.0002,16.66506]
[1776821802325,42.31,76190.65,0.98,-0.35276,0.0002,16.66744]
[1776821802695,42.31,76191.11,0.98,-0.35267,0.0002,16.66603]
[1776821802943,42.31,76191.11,0.98,-0.35267,0.0002,16.66603]
[1776821803288,42.31,76191.11,0.98,-0.35267,0.0002,16.66603]
[1776821803367,42.31,76194.87,0.98,-0.35193,0.0002,16.65436]
[1776821804003,42.31,76194.87,0.98,-0.35193,0.0002,16.65436]
[1776821804172,42.31,76203.4,0.98,-0.35027,0.0002,16.62767]
[1776821805359,42.31,76203.4,0.98,-0.35027,0.0002,16.62767]
[1776821808557,42.32,76207.13,0.98,-0.34956,0.00019,16.61613]
[1776821808646,42.32,76207.13,0.98,-0.34956,0.00019,16.61613]
[1776821808658,42.32,76207.13,0.98,-0.34956,0.00019,16.61613]
[1776821808693,42.32,76207.13,0.98,-0.34956,0.00019,16.61613]
[1776821808963,42.32,76207.42,0.98,-0.3495,0.00019,16.61527]
[1776821811933,42.32,76210.53,0.98,-0.3489,0.00019,16.60553]
[1776821811972,42.32,76210.53,0.98,-0.3489,0.00019,16.60553]
[1776821812013,42.32,76210.32,0.98,-0.34895,0.00019,16.60626]
[1776821817839,42.32,76210.77,0.98,-0.34886,0.00019,16.6049]
[1776821824245,42.32,76209.46,0.98,-0.34913,0.00019,16.60916]
[1776821829516,42.33,76207.1,0.98,-0.3496,0.00019,16.61687]
[1776821831030,42.33,76206.14,0.98,-0.34979,0.00019,16.62003]
[1776821831034,42.33,76206.14,0.98,-0.34979,0.00019,16.62003]
[1776821831136,42.33,76206.14,0.98,-0.34979,0.00019,16.62003]
[1776821831232,42.33,76205.28,0.98,-0.34997,0.00019,16.62287]
[1776821831705,42.33,76205.28,0.98,-0.34997,0.00019,16.62287]
[1776821831769,42.33,76205.28,0.98,-0.34997,0.00019,16.62287]
[1776821831797,42.33,76205.28,0.98,-0.34997,0.00019,16.62287]
[1776821832313,42.33,76213.25,0.98,-0.34842,0.00019,16.59762]
[1776821833152,42.33,76213.25,0.98,-0.34842,0.00019,16.59762]
[1776821833207,42.33,76221.75,0.98,-0.34677,0.00019,16.57043]
[1776821835418,42.33,76221.75,0.98,-0.34677,0.00019,16.57043]
[1776821836486,42.34,76224.94,0.98,-0.34615,0.00019,16.56025]
[1776821836494,42.34,76224.94,0.98,-0.34615,0.00019,16.56025]
[1776821836552,42.34,76224.94,0.98,-0.34615,0.00019,16.56025]
[1776821836590,42.34,76224.94,0.98,-0.34615,0.00019,16.56025]
[1776821836681,42.34,76224.94,0.98,-0.34615,0.00019,16.56025]
[1776821837141,42.34,76224.94,0.98,-0.34615,0.00019,16.56025]
[1776821837166,42.34,76224.94,0.98,-0.34615,0.00019,16.56025]
[1776821837194,42.34,76224.94,0.98,-0.34615,0.00019,16.56025]
[1776821837370,42.34,76224.94,0.98,-0.34615,0.00019,16.56025]
[1776821837387,42.34,76233.5,0.98,-0.3445,0.00019,16.53256]
[1776821837552,42.34,76233.5,0.98,-0.3445,0.00019,16.53256]
[1776821837628,42.34,76233.5,0.98,-0.3445,0.00019,16.53256]
[1776821837802,42.34,76233.5,0.98,-0.3445,0.00019,16.53256]
[1776821837865,42.34,76231.34,0.98,-0.34492,0.00019,16.5396]
[1776821839136,42.34,76231.34,0.98,-0.34492,0.00019,16.5396]
[1776821839177,42.34,76231.34,0.98,-0.34492,0.00019,16.5396]
[1776821839331,42.34,76228.69,0.98,-0.34544,0.00019,16.54836]
[1776821839712,42.34,76228.69,0.98,-0.34544,0.00019,16.54836]
[1776821839729,42.34,76228.69,0.98,-0.34544,0.00019,16.54836]
[1776821840496,42.34,76231.79,0.98,-0.34484,0.00019,16.5383]
[1776821844295,42.34,76231.4,0.98,-0.34492,0.00019,16.53965]
[1776821848307,42.35,76240.7,0.98,-0.34314,0.00019,16.50957]
[1776821848546,42.35,76240.7,0.98,-0.34314,0.00019,16.50957]
[1776821853630,42.35,76242.86,0.98,-0.34269,0.00019,16.49739]
[1776821856834,42.35,76243.97,0.98,-0.34249,0.00019,16.49392]
[1776821857393,42.35,76243.97,0.98,-0.34249,0.00019,16.49392]
[1776821860112,42.36,76248.13,0.98,-0.34169,0.00019,16.48019]
[1776821860215,42.36,76248.13,0.98,-0.34169,0.00019,16.48019]
[1776821860219,42.36,76248.13,0.98,-0.34169,0.00019,16.48019]
[1776821860289,42.36,76248.13,0.98,-0.34169,0.00019,16.48019]
[1776821860321,42.36,76248.13,0.98,-0.34169,0.00019,16.48019]
[1776821860390,42.36,76247.44,0.98,-0.34182,0.00019,16.48253]
[1776821860888,42.36,76247.44,0.98,-0.34182,0.00019,16.48253]
[1776821860926,42.36,76247.44,0.98,-0.34182,0.00019,16.48253]
[1776821861383,42.36,76247.44,0.98,-0.34182,0.00019,16.48253]
[1776821861422,42.36,76248.9,0.98,-0.34154,0.00019,16.47771]
[1776821862046,42.36,76248.9,0.98,-0.34154,0.00019,16.47771]
[1776821862126,42.36,76248.9,0.98,-0.34154,0.00019,16.47771]
[1776821862147,42.36,76250.16,0.98,-0.3413,0.00019,16.47355]
[1776821862551,42.36,76250.16,0.98,-0.3413,0.00019,16.47355]
[1776821862564,42.36,76250.16,0.98,-0.3413,0.00019,16.47355]
[1776821863402,42.36,76250.16,0.98,-0.3413,0.00019,16.47355]
[1776821863473,42.36,76250.16,0.98,-0.3413,0.00019,16.47355]
[1776821864175,42.36,76250.89,0.98,-0.34116,0.00019,16.47115]
[1776821864223,42.36,76250.89,0.98,-0.34116,0.00019,16.47115]
[1776821865488,42.36,76251.76,0.98,-0.34099,0.00019,16.46829]
[1776821866043,42.36,76254.47,0.98,-0.34047,0.00019,16.45929]
[1776821866191,42.36,76254.8,0.98,-0.34041,0.00019,16.45823]
[1776821867975,42.36,76264.99,0.98,-0.33846,0.00019,16.42409]
[1776821869556,42.36,76264.51,0.98,-0.33855,0.00019,16.42578]
[1776821869989,42.36,76265.1,0.98,-0.33845,0.00019,16.42387]
[1776821874624,42.37,76260.55,0.98,-0.33934,0.00019,16.4395]
[1776821875387,42.37,76255.11,0.98,-0.34039,0.00019,16.4578]
[1776821876123,42.37,76255.11,0.98,-0.34039,0.00019,16.4578]
[1776821876166,42.37,76255.11,0.98,-0.34039,0.00019,16.4578]
[1776821878302,42.37,76253.72,0.98,-0.34066,0.00019,16.46254]
[1776821878412,42.37,76253.72,0.98,-0.34066,0.00019,16.46254]
[1776821878451,42.37,76251.79,0.98,-0.34103,0.00019,16.46902]
[1776821878776,42.37,76251.79,0.98,-0.34103,0.00019,16.46902]
[1776821878833,42.37,76251.79,0.98,-0.34103,0.00019,16.46902]
[1776821878849,42.37,76251.79,0.98,-0.34103,0.00019,16.46902]
[1776821878855,42.37,76251.79,0.98,-0.34103,0.00019,16.46902]
[1776821879468,42.37,76242.73,0.98,-0.34279,0.00019,16.49914]
[1776821884086,42.38,76239.95,0.98,-0.34335,0.00019,16.50866]
[1776821889121,42.39,76241.79,0.98,-0.34301,0.00019,16.50294]
[1776821894156,42.39,76241.96,0.98,-0.343,0.00019,16.50273]
[1776821899193,42.4,76244.92,0.98,-0.34244,0.00019,16.49334]
[1776821904226,42.4,76246.49,0.98,-0.34216,0.00019,16.48851]
[1776821909261,42.41,76248.44,0.98,-0.3418,0.00019,16.48242]
[1776821914295,42.41,76249.11,0.98,-0.34166,0.00019,16.47532]
[1776821919331,42.42,76251.72,0.98,-0.34116,0.00019,16.46686]
[1776821924367,42.42,76252.34,0.98,-0.34105,0.00019,16.46496]
[1776821925365,42.42,76252.34,0.98,-0.34105,0.00019,16.46496]
[1776821925648,42.42,76252.22,0.98,-0.34108,0.00019,16.46539]
[1776821925714,42.42,76252.22,0.98,-0.34108,0.00019,16.46539]
[1776821925774,42.42,76252.22,0.98,-0.34108,0.00019,16.46539]
[1776821926381,42.42,76252.22,0.98,-0.34108,0.00019,16.46546]
[1776821927387,42.42,76243.72,0.98,-0.34273,0.00019,16.4937]
[1776821932426,42.43,76242.72,0.98,-0.34294,0.00019,16.49741]
[1776821938464,42.44,76244.59,0.98,-0.34262,0.00019,16.49204]
[1776821943539,42.45,76246.35,0.98,-0.34231,0.00019,16.4867]
[1776821944475,42.45,76245.94,0.98,-0.3424,0.00019,16.48816]
[1776821944518,42.45,76245.94,0.98,-0.3424,0.00019,16.48816]
[1776821944577,42.46,76242.98,0.98,-0.34297,0.00019,16.49801]
[1776821945071,42.46,76242.98,0.98,-0.34297,0.00019,16.49801]
[1776821945096,42.46,76242.98,0.98,-0.34297,0.00019,16.49801]
[1776821945987,42.46,76242.98,0.98,-0.34298,0.00019,16.49812]
[1776821946017,42.46,76242.98,0.98,-0.34298,0.00019,16.49812]
[1776821946786,42.46,76240.89,0.98,-0.34339,0.00019,16.50508]
[1776821946811,42.46,76240.89,0.98,-0.34339,0.00019,16.50508]
[1776821950541,42.46,76241.79,0.98,-0.34323,0.00019,16.50243]
[1776821950552,42.47,76241.79,0.98,-0.34324,0.00019,16.50254]
[1776821955587,42.47,76244.27,0.98,-0.34279,0.00019,16.49493]
[1776821960623,42.48,76245.85,0.98,-0.34251,0.00019,16.49028]
[1776821967231,42.49,76246.93,0.98,-0.34234,0.00019,16.48728]
[1776821972589,42.5,76251.84,0.98,-0.34142,0.00019,16.47161]
[1776821973192,42.5,76252.66,0.98,-0.34123,0.00019,16.46378]
[1776821973293,42.5,76252.51,0.98,-0.34126,0.00019,16.46429]
[1776821974062,42.5,76252.51,0.98,-0.34126,0.00019,16.46429]
[1776821974334,42.5,76251.9,0.98,-0.34138,0.00019,16.46632]
[1776821976079,42.5,76251.9,0.98,-0.34138,0.00019,16.46632]
[1776821976166,42.51,76251.38,0.98,-0.34148,0.00019,16.46807]
[1776821979758,42.51,76257.1,0.98,-0.34038,0.00019,16.44912]
[1776821982722,42.51,76256.5,0.98,-0.3405,0.00019,16.45122]
[1776821982838,42.51,76256.5,0.98,-0.3405,0.00019,16.45122]
[1776821982947,42.51,76256.5,0.98,-0.3405,0.00019,16.45122]
[1776821982960,42.51,76256.5,0.98,-0.3405,0.00019,16.45122]
[1776821982999,42.51,76259.72,0.98,-0.33988,0.00019,16.44047]
[1776821984062,42.51,76264.71,0.98,-0.33893,0.00019,16.42378]
[1776821988775,42.51,76264.39,0.98,-0.339,0.00019,16.42496]
[1776821989054,42.51,76264.39,0.98,-0.339,0.00019,16.42496]
[1776821994346,42.51,76266.13,0.98,-0.33867,0.00019,16.41926]
[1776821995906,42.51,76267.18,0.98,-0.33847,0.00019,16.41579]
[1776821997150,42.51,76267.19,0.98,-0.33847,0.00019,16.41579]
[1776821997331,42.51,76267.19,0.98,-0.33847,0.00019,16.41579]
[1776821998184,42.51,76267.18,0.98,-0.33848,0.00019,16.41588]
[1776821999084,42.52,76267.36,0.98,-0.33844,0.00019,16.41531]
[1776821999152,42.52,76267.36,0.98,-0.33844,0.00019,16.41531]
[1776822002238,42.52,76267.18,0.98,-0.33848,0.00019,16.41598]
[1776822002344,42.52,76267.18,0.98,-0.33848,0.00019,16.41598]
[1776822002406,42.52,76267.18,0.98,-0.33848,0.00019,16.41598]
[1776822002426,42.52,76268.24,0.98,-0.33828,0.00019,16.41246]
[1776822003929,42.52,76259.38,0.98,-0.33998,0.00019,16.44223]
[1776822008647,42.52,76256.37,0.98,-0.34056,0.00019,16.45228]
[1776822008688,42.52,76255.88,0.98,-0.34066,0.00019,16.45391]
[1776822010645,42.52,76263.89,0.98,-0.33912,0.00019,16.42717]
[1776822016545,42.52,76260.01,0.98,-0.33987,0.00019,16.44024]
[1776822016576,42.52,76260.01,0.98,-0.33987,0.00019,16.44024]
[1776822022592,42.52,76257.97,0.98,-0.34027,0.00019,16.44719]
[1776822028100,42.52,76255.18,0.98,-0.34081,0.00019,16.45654]
[1776822033137,42.52,76255.98,0.98,-0.34062,0.00019,16.44871]
[1776822038174,42.53,76256.47,0.98,-0.34053,0.00019,16.44718]
[1776822043208,42.53,76256.59,0.98,-0.34051,0.00019,16.44691]
[1776822048242,42.53,76255.63,0.98,-0.3407,0.00019,16.45021]
[1776822053278,42.53,76254.95,0.98,-0.34084,0.00019,16.45259]
[1776822059080,42.53,76254.61,0.98,-0.34091,0.00019,16.45383]
[1776822064354,42.54,76254.12,0.98,-0.34102,0.00019,16.45564]
[1776822064879,42.54,76254.12,0.98,-0.34102,0.00019,16.45564]
[1776822070397,42.54,76253.68,0.98,-0.34111,0.00019,16.4572]
[1776822073932,42.54,76253.24,0.98,-0.3412,0.00019,16.45876]
[1776822074424,42.54,76253.07,0.98,-0.34123,0.00019,16.45938]
[1776822075434,42.54,76246.83,0.98,-0.34243,0.00019,16.48]
[1776822079070,42.54,76245.26,0.98,-0.34274,0.00019,16.48524]
[1776822079283,42.54,76245.26,0.98,-0.34274,0.00019,16.48524]
[1776822079329,42.54,76245.26,0.98,-0.34274,0.00019,16.48524]
[1776822079460,42.54,76244.6,0.98,-0.34287,0.00019,16.48743]
[1776822080668,42.54,76244.6,0.98,-0.34287,0.00019,16.48743]
[1776822080703,42.54,76237.21,0.98,-0.3443,0.00019,16.51168]
[1776822083142,42.55,76238.49,0.98,-0.34407,0.00019,16.50774]
[1776822083451,42.55,76238.49,0.98,-0.34407,0.00019,16.50774]
[1776822087516,42.56,76227.67,0.98,-0.34618,0.00019,16.54325]
[1776822092554,42.57,76229.07,0.98,-0.3459,0.00019,16.53397]
[1776822097587,42.57,76228.77,0.98,-0.34598,0.00019,16.53536]
[1776822102772,42.58,76228.91,0.98,-0.34597,0.00019,16.53524]
[1776822105571,42.58,76226.88,0.98,-0.34638,0.00019,16.542]
[1776822106872,42.59,76225.46,0.98,-0.34666,0.00019,16.5467]
[1776822107099,42.59,76225.46,0.98,-0.34666,0.00019,16.5467]
[1776822107224,42.59,76225.46,0.98,-0.34666,0.00019,16.5467]
[1776822107283,42.59,76225.46,0.98,-0.34666,0.00019,16.5467]
[1776822107463,42.59,76225.46,0.98,-0.34666,0.00019,16.5467]
[1776822107657,42.59,76224.55,0.98,-0.34684,0.00019,16.54969]
[1776822109670,42.59,76213.99,0.98,-0.34889,0.00019,16.58334]
[1776822111390,42.59,76214.87,0.98,-0.34873,0.00019,16.58061]
[1776822111429,42.59,76214.87,0.98,-0.34873,0.00019,16.58061]
[1776822111919,42.59,76216.17,0.98,-0.34848,0.00019,16.57655]
[1776822112704,42.59,76224.63,0.98,-0.34684,0.00019,16.5497]
[1776822117728,42.6,76226.24,0.98,-0.34655,0.00019,16.54486]
[1776822118721,42.6,76226.24,0.98,-0.34655,0.00019,16.54486]
[1776822120243,42.6,76226.39,0.98,-0.34653,0.00019,16.5445]
[1776822120456,42.6,76226.39,0.98,-0.34653,0.00019,16.5445]
[1776822120771,42.6,76216.92,0.98,-0.34836,0.00019,16.57472]
[1776822121069,42.6,76216.92,0.98,-0.34836,0.00019,16.57472]
[1776822121169,42.6,76216.92,0.98,-0.34836,0.00019,16.57472]
[1776822121200,42.6,76216.92,0.98,-0.34836,0.00019,16.57472]
[1776822121373,42.6,76216.92,0.98,-0.34836,0.00019,16.57472]
[1776822121754,42.6,76216.92,0.98,-0.34837,0.00019,16.57477]
[1776822122288,42.6,76216.92,0.98,-0.34837,0.00019,16.57477]
[1776822122754,42.6,76216.92,0.98,-0.34837,0.00019,16.57477]
[1776822122762,42.6,76215.11,0.98,-0.34872,0.00019,16.58053]
[1776822122807,42.6,76215.11,0.98,-0.34872,0.00019,16.58053]
[1776822122834,42.6,76215.11,0.98,-0.34872,0.00019,16.58053]
[1776822123433,42.6,76215.11,0.98,-0.34872,0.00019,16.58053]
[1776822123476,42.6,76215.11,0.98,-0.34872,0.00019,16.58053]
[1776822124197,42.6,76214.45,0.98,-0.34885,0.00019,16.58264]
[1776822124232,42.6,76214.45,0.98,-0.34885,0.00019,16.58264]
[1776822128847,42.61,76217.42,0.98,-0.34828,0.00019,16.57342]
[1776822129813,42.61,76216.39,0.98,-0.34848,0.00019,16.57672]
[1776822136263,42.61,76216.24,0.98,-0.34852,0.00019,16.57731]
[1776822138970,42.61,76216.04,0.98,-0.34857,0.00019,16.57817]
[1776822138991,42.61,76216.04,0.98,-0.34857,0.00019,16.57817]
[1776822139035,42.61,76216.04,0.98,-0.34857,0.00019,16.57817]
[1776822139080,42.61,76216.23,0.98,-0.34854,0.00019,16.57757]
[1776822140191,42.61,76216.23,0.98,-0.34854,0.00019,16.57757]
[1776822140217,42.61,76216.23,0.98,-0.34854,0.00019,16.57757]
[1776822140834,42.61,76215.87,0.98,-0.34861,0.00019,16.57886]
[1776822140924,42.61,76215.87,0.98,-0.34861,0.00019,16.57886]
[1776822146930,42.62,76217.77,0.98,-0.34826,0.00019,16.5731]
[1776822152523,42.62,76218.62,0.98,-0.34807,0.00019,16.56545]
[1776822158699,42.63,76220.01,0.98,-0.34782,0.00019,16.56138]
[1776822159566,42.65,76220.11,0.98,-0.34786,0.00019,16.56202]
[1776822159698,42.65,76220.11,0.98,-0.34786,0.00019,16.56202]
[1776822159715,42.65,76220.11,0.98,-0.34786,0.00019,16.56202]
[1776822159789,42.66,76220.68,0.98,-0.34778,0.00019,16.5608]
[1776822160570,42.66,76220.68,0.98,-0.34778,0.00019,16.5608]
[1776822160622,42.66,76220.68,0.98,-0.34778,0.00019,16.5608]
[1776822160767,42.66,76241.41,0.98,-0.3438,0.00019,16.49451]
[1776822161135,42.66,76249.55,0.98,-0.34224,0.00019,16.46791]
[1776822162139,42.66,76249.55,0.98,-0.34224,0.00019,16.46791]
[1776822162154,42.66,76249.55,0.98,-0.34224,0.00019,16.46791]
[1776822162757,42.66,76249.55,0.98,-0.34224,0.00019,16.46791]
[1776822162804,42.68,76242.63,0.98,-0.34361,0.00019,16.49126]
[1776822168079,42.68,76243.37,0.98,-0.34348,0.00019,16.4892]
[1776822173660,42.69,76242.29,0.98,-0.34372,0.00019,16.49315]
[1776822179043,42.69,76242.6,0.98,-0.34367,0.00019,16.49245]
[1776822181083,42.7,76241.65,0.98,-0.34387,0.00019,16.49576]
[1776822181725,42.7,76241.65,0.98,-0.34387,0.00019,16.49576]
[1776822181748,42.7,76250.85,0.98,-0.3421,0.00019,16.4658]
[1776822182083,42.7,76250.85,0.98,-0.3421,0.00019,16.4658]
[1776822182839,42.7,76255.86,0.98,-0.34115,0.00019,16.44935]
[1776822183313,42.7,76255.86,0.98,-0.34115,0.00019,16.44935]
[1776822183424,42.7,76256.49,0.98,-0.34103,0.00019,16.44732]
[1776822184985,42.7,76255.39,0.98,-0.34124,0.00019,16.45095]
[1776822185205,42.7,76255.39,0.98,-0.34124,0.00019,16.45101]
[1776822188541,42.7,76256.48,0.98,-0.34104,0.00019,16.44752]
[1776822190606,42.71,76262.06,0.98,-0.33998,0.00019,16.42928]
[1776822190963,42.71,76262.06,0.98,-0.33998,0.00019,16.42928]
[1776822191013,42.71,76262.06,0.98,-0.33998,0.00019,16.42928]
[1776822191700,42.71,76262.06,0.98,-0.33998,0.00019,16.42928]
[1776822191716,42.71,76262.62,0.98,-0.33988,0.00019,16.42749]
[1776822197284,42.71,76264.09,0.98,-0.33962,0.00019,16.42297]
[1776822202471,42.72,76266.08,0.98,-0.33926,0.00019,16.41664]
[1776822209374,42.74,76266.29,0.98,-0.33927,0.00019,16.41702]
[1776822214405,42.75,76267.23,0.98,-0.33909,0.00019,16.4093]
[1776822218434,42.76,76259.65,0.98,-0.34057,0.00019,16.435]
[1776822220054,42.76,76259.77,0.98,-0.34055,0.00019,16.43471]
[1776822221289,42.76,76259.77,0.98,-0.34056,0.00019,16.43482]
[1776822221800,42.76,76257.79,0.98,-0.34094,0.00019,16.44147]
[1776822222033,42.76,76257.79,0.98,-0.34094,0.00019,16.44147]
[1776822222696,42.76,76252.23,0.98,-0.34201,0.00019,16.45989]
[1776822227535,42.79,76251.57,0.98,-0.34222,0.00019,16.46346]
[1776822227982,42.79,76250.69,0.98,-0.34239,0.00019,16.46644]
[1776822228085,42.79,76250.69,0.98,-0.34239,0.00019,16.46644]
[1776822228915,42.79,76248.79,0.98,-0.34276,0.00019,16.47275]
[1776822234134,42.8,76244.25,0.98,-0.34366,0.00019,16.48798]
[1776822234835,42.8,76238.99,0.98,-0.34467,0.00019,16.50508]
[1776822239865,42.82,76235.02,0.98,-0.34549,0.00019,16.51884]
[1776822245112,42.82,76235.15,0.98,-0.34548,0.00019,16.51874]
[1776822250135,42.84,76238.97,0.98,-0.34481,0.00019,16.50755]
[1776822255278,42.85,76237.36,0.98,-0.34514,0.00019,16.5131]
[1776822260404,42.85,76237.63,0.98,-0.34511,0.00019,16.5126]
[1776822261840,42.86,76242.68,0.98,-0.34415,0.00019,16.4965]
[1776822266997,42.86,76242.43,0.98,-0.34422,0.00019,16.49775]
[1776822272051,42.87,76241.51,0.98,-0.34438,0.00019,16.49593]
[1776822277069,42.88,76242.09,0.98,-0.3443,0.00019,16.49451]
[1776822282095,42.89,76241.44,0.98,-0.34445,0.00019,16.49707]
[1776822282882,42.89,76241.4,0.98,-0.34446,0.00019,16.49729]
[1776822283436,42.89,76241.4,0.98,-0.34446,0.00019,16.49729]
[1776822283952,42.89,76241.04,0.98,-0.34453,0.00019,16.49853]
[1776822289931,42.9,76238.48,0.98,-0.34505,0.00019,16.50729]
[1776822294970,42.91,76238.77,0.98,-0.34502,0.00019,16.50679]
[1776822296147,42.91,76238.77,0.98,-0.34502,0.00019,16.50679]
[1776822296232,42.91,76238.75,0.98,-0.34503,0.00019,16.50693]
[1776822299321,42.91,76238.75,0.98,-0.34504,0.00019,16.5071]
[1776822299990,42.91,76238.75,0.98,-0.34504,0.00019,16.5071]
[1776822300590,42.92,76238.62,0.98,-0.34508,0.00019,16.50769]
[1776822300717,42.92,76238.62,0.98,-0.34508,0.00019,16.50769]
[1776822300746,42.92,76238.62,0.98,-0.34508,0.00019,16.50769]
[1776822300767,42.92,76238.62,0.98,-0.34508,0.00019,16.50769]
[1776822300869,42.92,76238.62,0.98,-0.34508,0.00019,16.50769]
[1776822300916,42.92,76238.62,0.98,-0.34508,0.00019,16.50769]
[1776822300930,42.92,76238.62,0.98,-0.34508,0.00019,16.50769]
[1776822301022,42.92,76238.67,0.98,-0.34507,0.00019,16.50761]
[1776822305128,42.92,76237.51,0.98,-0.34531,0.00019,16.51165]
[1776822305615,42.92,76237.51,0.98,-0.34531,0.00019,16.51165]
[1776822305627,42.92,76237.51,0.98,-0.34531,0.00019,16.51165]
[1776822305674,42.92,76237.51,0.98,-0.34531,0.00019,16.51165]
[1776822306044,42.92,76237.19,0.98,-0.34538,0.00019,16.51276]
[1776822306061,42.92,76237.19,0.98,-0.34538,0.00019,16.51276]
[1776822306103,42.92,76237.19,0.98,-0.34538,0.00019,16.51276]
[1776822307050,42.93,76254.88,0.98,-0.342,0.00019,16.45571]
[1776822307427,42.93,76254.88,0.98,-0.342,0.00019,16.45571]
[1776822307703,42.93,76254.88,0.98,-0.342,0.00019,16.45571]
[1776822307777,42.93,76259.15,0.98,-0.34119,0.00019,16.44179]
[1776822308773,42.93,76259.15,0.98,-0.34119,0.00019,16.44179]
[1776822308784,42.93,76259.15,0.98,-0.34119,0.00019,16.44179]
[1776822308806,42.93,76259.15,0.98,-0.34119,0.00019,16.44179]
[1776822308858,42.93,76259.15,0.98,-0.34119,0.00019,16.44179]
[1776822308988,42.93,76256.03,0.98,-0.34179,0.00019,16.45208]
[1776822309203,42.93,76256.03,0.98,-0.34179,0.00019,16.45208]
[1776822309424,42.93,76256.03,0.98,-0.34179,0.00019,16.45208]
[1776822309432,42.93,76250.91,0.98,-0.34277,0.00019,16.46877]
[1776822310389,42.93,76250.91,0.98,-0.34277,0.00019,16.46877]
[1776822310455,42.93,76248.72,0.98,-0.34319,0.00019,16.47601]
[1776822311374,42.93,76248.72,0.98,-0.34319,0.00019,16.47601]
[1776822311706,42.93,76248.72,0.98,-0.34319,0.00019,16.47601]
[1776822311725,42.93,76248.72,0.98,-0.34319,0.00019,16.47601]
[1776822311728,42.93,76248.1,0.98,-0.34332,0.00019,16.47824]
[1776822317120,42.94,76247.02,0.98,-0.34356,0.00019,16.48223]
[1776822322156,42.95,76247.11,0.98,-0.34357,0.00019,16.48243]
[1776822323427,42.95,76247.11,0.98,-0.34357,0.00019,16.48243]
[1776822323504,42.95,76247.11,0.98,-0.34357,0.00019,16.48243]
[1776822323746,42.95,76246.34,0.98,-0.34372,0.00019,16.48511]
[1776822325944,42.96,76251.05,0.98,-0.34283,0.00019,16.46992]
[1776822328744,42.96,76252.5,0.98,-0.34256,0.00019,16.46535]
[1776822328922,42.96,76252.5,0.98,-0.34256,0.00019,16.46535]
[1776822328961,42.96,76252.5,0.98,-0.34256,0.00019,16.46535]
[1776822328962,42.96,76254.34,0.98,-0.34222,0.00019,16.45951]
[1776822329108,42.96,76254.34,0.98,-0.34222,0.00019,16.45951]
[1776822329636,42.96,76254.34,0.98,-0.34222,0.00019,16.45951]
[1776822329660,42.96,76254.34,0.98,-0.34222,0.00019,16.45951]
[1776822329864,42.96,76269.2,0.98,-0.33939,0.00019,16.41067]
[1776822330667,42.96,76274.6,0.98,-0.33836,0.00019,16.39276]
[1776822335520,42.96,76275.61,0.98,-0.33814,0.00019,16.38434]
[1776822337184,42.97,76275.7,0.98,-0.33813,0.00019,16.38409]
[1776822337215,42.97,76275.7,0.98,-0.33813,0.00019,16.38409]
[1776822337377,42.97,76275.7,0.98,-0.33813,0.00019,16.38409]
[1776822337408,42.97,76275.7,0.98,-0.33813,0.00019,16.38409]
[1776822337641,42.97,76276.91,0.98,-0.3379,0.00019,16.38015]
[1776822339684,42.97,76285.3,0.98,-0.33632,0.00019,16.3521]
[1776822341502,42.97,76279.45,0.98,-0.33743,0.00019,16.37181]
[1776822345873,42.97,76275.93,0.98,-0.3381,0.00019,16.38369]
[1776822346073,42.97,76275.82,0.98,-0.33812,0.00019,16.38407]
[1776822346887,42.97,76275.82,0.98,-0.33812,0.00019,16.38407]
[1776822346965,42.97,76275.82,0.98,-0.33812,0.00019,16.38407]
[1776822347025,42.97,76268.42,0.98,-0.33953,0.00019,16.40872]
[1776822347693,42.97,76262.93,0.98,-0.34058,0.00019,16.42694]
[1776822351737,42.98,76261.86,0.98,-0.3408,0.00019,16.43069]
[1776822351747,42.98,76261.86,0.98,-0.3408,0.00019,16.43069]
[1776822351991,42.98,76261.86,0.98,-0.3408,0.00019,16.43069]
[1776822352073,42.98,76263.43,0.98,-0.34051,0.00019,16.42561]
[1776822354738,42.98,76264.56,0.98,-0.34029,0.00019,16.42198]
[1776822354839,42.98,76260.38,0.98,-0.3411,0.00019,16.43589]
[1776822356040,42.98,76260.38,0.98,-0.3411,0.00019,16.43589]
[1776822356627,42.98,76260.13,0.98,-0.34115,0.00019,16.43679]
[1776822360608,42.99,76266.19,0.98,-0.34002,0.00019,16.41728]
[1776822361470,42.99,76266.19,0.98,-0.34002,0.00019,16.41728]
[1776822361616,42.99,76266.34,0.98,-0.34,0.00019,16.41689]
[1776822362154,42.99,76266.34,0.98,-0.34,0.00019,16.41689]
[1776822362435,42.99,76266.34,0.98,-0.34,0.00019,16.41689]
[1776822364724,43.03,76267.82,0.98,-0.33983,0.00019,16.41412]
[1776822365032,43.03,76266.01,0.98,-0.34018,0.00019,16.4202]
[1776822366326,43.05,76264.76,0.98,-0.34047,0.00019,16.42531]
[1776822366682,43.05,76268.36,0.98,-0.33979,0.00019,16.41346]
[1776822369709,43.05,76255.72,0.98,-0.3422,0.00019,16.45498]
[1776822370146,43.05,76255.72,0.98,-0.3422,0.00019,16.45498]
[1776822370673,43.05,76255.72,0.98,-0.3422,0.00019,16.45498]
[1776822370710,43.05,76250.7,0.98,-0.34316,0.00019,16.47135]
[1776822376535,43.07,76250.37,0.98,-0.34328,0.00019,16.47342]
[1776822381571,43.07,76253.16,0.98,-0.34277,0.00019,16.46485]
[1776822386606,43.08,76250.05,0.98,-0.34338,0.00019,16.47524]
[1776822391640,43.08,76249.52,0.98,-0.34345,0.00019,16.47186]
[1776822396805,43.09,76249.98,0.98,-0.34337,0.00019,16.47049]
[1776822401919,43.09,76250.1,0.98,-0.34336,0.00019,16.47025]
[1776822406367,43.09,76246.98,0.98,-0.34396,0.00019,16.48044]
[1776822407133,43.09,76246.98,0.98,-0.34396,0.00019,16.48044]
[1776822407026,43.09,76247.52,0.98,-0.34386,0.00019,16.47873]
[1776822407754,43.09,76247.52,0.98,-0.34386,0.00019,16.47875]
[1776822411853,43.09,76252.63,0.98,-0.34289,0.00019,16.46237]
[1776822417161,43.1,76252.18,0.98,-0.34299,0.00019,16.46397]
[1776822422422,43.1,76252.79,0.98,-0.3429,0.00019,16.46245]
[1776822423266,43.1,76253.47,0.98,-0.34277,0.00019,16.46033]
[1776822424002,43.1,76253.47,0.98,-0.34277,0.00019,16.46033]
[1776822424939,43.11,76246.11,0.98,-0.34418,0.00019,16.48421]
[1776822426889,43.11,76240.98,0.98,-0.34517,0.00019,16.50073]
[1776822429773,43.11,76240.69,0.98,-0.34523,0.00019,16.50175]
[1776822429923,43.11,76240.69,0.98,-0.34523,0.00019,16.50175]
[1776822430122,43.11,76234.88,0.98,-0.34634,0.00019,16.52026]
[1776822430216,43.11,76234.88,0.98,-0.34634,0.00019,16.52026]
[1776822430286,43.11,76234.88,0.98,-0.34634,0.00019,16.52026]
[1776822430346,43.11,76234.88,0.98,-0.34634,0.00019,16.52026]
[1776822430496,43.11,76234.88,0.98,-0.34634,0.00019,16.52026]
[1776822430754,43.11,76234.88,0.98,-0.34634,0.00019,16.52026]
[1776822430969,43.11,76234.88,0.98,-0.34634,0.00019,16.52026]
[1776822431016,43.11,76234.88,0.98,-0.34634,0.00019,16.52026]
[1776822431115,43.11,76234.88,0.98,-0.34634,0.00019,16.52026]
[1776822431176,43.11,76223.79,0.98,-0.34846,0.00019,16.55517]
[1776822431783,43.11,76223.79,0.98,-0.34846,0.00019,16.55517]
[1776822431806,43.11,76223.79,0.98,-0.34846,0.00019,16.55517]
[1776822431827,43.11,76223.79,0.98,-0.34846,0.00019,16.55517]
[1776822432029,43.11,76222.24,0.98,-0.34876,0.00019,16.56001]
[1776822432657,43.11,76222.24,0.98,-0.34876,0.00019,16.56001]
[1776822432931,43.11,76222.24,0.98,-0.34876,0.00019,16.56001]
[1776822436549,43.11,76221.37,0.98,-0.34893,0.00019,16.56272]
[1776822436960,43.11,76216.88,0.98,-0.34979,0.00019,16.57667]
[1776822438974,43.11,76211.07,0.98,-0.35091,0.00019,16.59464]
[1776822444011,43.12,76208.0,0.98,-0.35151,0.00019,16.60418]
[1776822447104,43.13,76207.17,0.98,-0.3517,0.00019,16.60736]
[1776822447196,43.14,76206.24,0.98,-0.35192,0.00019,16.6108]
[1776822450887,43.13,76205.19,0.98,-0.35209,0.00019,16.61357]
[1776822454081,43.12,76210.39,0.98,-0.35101,0.00019,16.59174]
[1776822459117,43.11,76208.36,0.98,-0.35139,0.00019,16.59776]
[1776822461102,43.11,76209.2,0.98,-0.35123,0.00019,16.59514]
[1776822461112,43.11,76209.2,0.98,-0.35123,0.00019,16.59514]
[1776822461160,43.11,76216.53,0.98,-0.34982,0.00019,16.57249]
[1776822461395,43.11,76216.53,0.98,-0.34982,0.00019,16.57249]
[1776822461451,43.11,76216.53,0.98,-0.34982,0.00019,16.57249]
[1776822462069,43.11,76216.53,0.98,-0.34982,0.00019,16.57249]
[1776822462143,43.11,76217.54,0.98,-0.34962,0.00019,16.56932]
[1776822467175,43.12,76217.25,0.98,-0.3497,0.00019,16.57056]
[1776822470224,43.12,76217.89,0.98,-0.34959,0.00019,16.56885]
[1776822471204,43.12,76217.89,0.98,-0.34959,0.00019,16.56894]
[1776822476801,43.13,76218.8,0.98,-0.34943,0.00019,16.56632]
[1776822480577,43.13,76217.7,0.98,-0.34965,0.00019,16.56984]
[1776822480693,43.13,76217.7,0.98,-0.34965,0.00019,16.56984]
[1776822481548,43.13,76219.26,0.98,-0.34935,0.00019,16.56508]
[1776822481564,43.13,76219.26,0.98,-0.34935,0.00019,16.56508]
[1776822481646,43.13,76227.6,0.98,-0.34776,0.00019,16.5391]
[1776822482918,43.13,76227.6,0.98,-0.34776,0.00019,16.5391]
[1776822483017,43.13,76227.6,0.98,-0.34776,0.00019,16.5391]
[1776822483284,43.13,76228.29,0.98,-0.34763,0.00019,16.53694]
[1776822483451,43.13,76226.92,0.98,-0.34789,0.00019,16.54123]
[1776822489328,43.13,76229.76,0.98,-0.34735,0.00019,16.53232]
[1776822491113,43.13,76229.76,0.98,-0.34735,0.00019,16.53232]
[1776822491177,43.13,76230.52,0.98,-0.3472,0.00019,16.52992]
[1776822496376,43.13,76232.16,0.98,-0.34689,0.00019,16.52483]
[1776822498501,43.13,76231.84,0.98,-0.34695,0.00019,16.52585]
[1776822498530,43.13,76231.84,0.98,-0.34695,0.00019,16.52585]
[1776822499262,43.13,76231.68,0.98,-0.34698,0.00019,16.52637]
[1776822499407,43.13,76231.68,0.98,-0.34698,0.00019,16.52637]
[1776822503332,43.13,76231.15,0.98,-0.34709,0.00019,16.52809]
[1776822503406,43.13,76231.15,0.98,-0.34709,0.00019,16.52809]
[1776822503500,43.13,76231.15,0.98,-0.34709,0.00019,16.52809]
[1776822503714,43.13,76231.58,0.98,-0.34701,0.00019,16.52676]
[1776822504295,43.13,76231.58,0.98,-0.34701,0.00019,16.52676]
[1776822504841,43.14,76234.51,0.98,-0.34645,0.00019,16.51753]
[1776822507556,43.14,76232.02,0.98,-0.34693,0.00019,16.52542]
[1776822509133,43.14,76232.42,0.98,-0.34685,0.00019,16.52419]
[1776822510901,43.14,76232.77,0.98,-0.34679,0.00019,16.52313]
[1776822511002,43.14,76237.18,0.98,-0.34591,0.00019,16.50401]
[1776822516086,43.14,76238.44,0.98,-0.34568,0.00019,16.50021]
[1776822521552,43.15,76240.11,0.98,-0.34537,0.00019,16.49514]
[1776822524345,43.15,76239.69,0.98,-0.34546,0.00019,16.49658]
[1776822524575,43.15,76238.29,0.98,-0.34573,0.00019,16.50108]
[1776822525977,43.15,76238.29,0.98,-0.34573,0.00019,16.50108]
[1776822526078,43.15,76235.19,0.98,-0.34633,0.00019,16.51098]
[1776822531508,43.15,76236.0,0.98,-0.34618,0.00019,16.50857]
[1776822532074,43.15,76236.0,0.98,-0.34618,0.00019,16.50857]
[1776822532086,43.15,76236.0,0.98,-0.34618,0.00019,16.50857]
[1776822532135,43.15,76238.78,0.98,-0.34566,0.00019,16.49984]
[1776822532780,43.15,76238.78,0.98,-0.34566,0.00019,16.49984]
[1776822532857,43.16,76244.76,0.98,-0.34452,0.00019,16.48083]
[1776822533519,43.16,76244.76,0.98,-0.34452,0.00019,16.48083]
[1776822533897,43.16,76244.76,0.98,-0.34452,0.00019,16.48083]
[1776822534457,43.16,76246.43,0.98,-0.3442,0.00019,16.47555]
[1776822535922,43.16,76246.63,0.98,-0.34417,0.00019,16.47497]
[1776822541106,43.16,76245.08,0.98,-0.34448,0.00019,16.48027]
[1776822541112,43.16,76245.08,0.98,-0.34448,0.00019,16.48027]
[1776822541276,43.16,76245.08,0.98,-0.34448,0.00019,16.48027]
[1776822541698,43.16,76245.89,0.98,-0.34433,0.00019,16.47774]
[1776822543042,43.16,76245.89,0.98,-0.34433,0.00019,16.47774]
[1776822543086,43.16,76245.89,0.98,-0.34433,0.00019,16.47774]
[1776822543121,43.17,76255.57,0.98,-0.3425,0.00019,16.44672]
[1776822544021,43.17,76255.57,0.98,-0.3425,0.00019,16.44672]
[1776822544054,43.17,76256.13,0.98,-0.34239,0.00019,16.44499]
[1776822546178,43.17,76256.13,0.98,-0.3424,0.00019,16.44507]
[1776822546279,43.17,76257.46,0.98,-0.34215,0.00019,16.44084]
[1776822546542,43.17,76257.46,0.98,-0.34215,0.00019,16.44084]
[1776822546585,43.17,76257.46,0.98,-0.34215,0.00019,16.44084]
[1776822546937,43.17,76257.46,0.98,-0.34215,0.00019,16.44084]
[1776822546982,43.17,76257.46,0.98,-0.34215,0.00019,16.44084]
[1776822547020,43.17,76265.4,0.98,-0.34065,0.00019,16.41505]
[1776822547963,43.17,76265.4,0.98,-0.34065,0.00019,16.41505]
[1776822548006,43.17,76265.4,0.98,-0.34065,0.00019,16.41505]
[1776822548091,43.17,76265.4,0.98,-0.34065,0.00019,16.41505]
[1776822548226,43.17,76271.82,0.98,-0.33944,0.00019,16.39407]
[1776822552885,43.18,76279.69,0.98,-0.33798,0.00019,16.36866]
[1776822556804,43.19,76274.84,0.98,-0.33893,0.00019,16.38525]
[1776822561838,43.2,76273.33,0.98,-0.33924,0.00019,16.39083]
[1776822566873,43.21,76273.09,0.98,-0.33932,0.00019,16.39217]
[1776822567531,43.21,76273.09,0.98,-0.33932,0.00019,16.39217]
[1776822567881,43.21,76273.26,0.98,-0.33929,0.00019,16.39172]
[1776822568888,43.21,76280.7,0.98,-0.33789,0.00019,16.36716]
[1776822569822,43.21,76280.7,0.98,-0.33789,0.00019,16.36716]
[1776822569903,43.21,76280.7,0.98,-0.33789,0.00019,16.36716]
[1776822570346,43.21,76280.7,0.98,-0.33789,0.00019,16.36716]
[1776822571081,43.22,76284.12,0.98,-0.33721,0.00019,16.35063]
[1776822576944,43.22,76283.59,0.98,-0.33733,0.00019,16.35276]
[1776822582243,43.22,76284.7,0.98,-0.33713,0.00019,16.34923]
[1776822589028,43.23,76287.63,0.98,-0.3366,0.00019,16.33994]
[1776822591165,43.23,76287.59,0.98,-0.33661,0.00019,16.34013]
[1776822591305,43.23,76286.58,0.98,-0.33681,0.00019,16.34356]
[1776822592629,43.24,76286.3,0.98,-0.33686,0.00019,16.34456]
[1776822592646,43.24,76286.3,0.98,-0.33686,0.00019,16.34456]
[1776822592707,43.24,76286.3,0.98,-0.33686,0.00019,16.34456]
[1776822593056,43.24,76286.3,0.98,-0.33689,0.00019,16.3451]
[1776822596293,43.26,76288.08,0.98,-0.33662,0.00019,16.34028]
[1776822596339,43.27,76281.02,0.98,-0.33798,0.00019,16.36433]
[1776822601341,43.29,76285.15,0.98,-0.33725,0.00019,16.35155]
[1776822601780,43.29,76285.16,0.98,-0.33725,0.00019,16.35156]
[1776822601805,43.29,76285.16,0.98,-0.33725,0.00019,16.35156]
[1776822602268,43.29,76285.16,0.98,-0.33725,0.00019,16.35156]
[1776822602298,43.29,76291.53,0.98,-0.33605,0.00019,16.33031]
[1776822606149,43.3,76297.99,0.98,-0.33487,0.00019,16.30926]
[1776822607260,43.3,76297.99,0.98,-0.33487,0.00019,16.30926]
[1776822607361,43.3,76297.45,0.98,-0.33497,0.00019,16.31114]
[1776822613198,43.3,76296.02,0.98,-0.33526,0.00019,16.31632]
[1776822616397,43.31,76297.37,0.98,-0.33502,0.00019,16.31194]
[1776822616461,43.31,76297.37,0.98,-0.33502,0.00019,16.31194]
[1776822618914,43.31,76301.9,0.98,-0.33417,0.00019,16.29678]
[1776822618939,43.31,76301.9,0.98,-0.33417,0.00019,16.29678]
[1776822619240,43.31,76302.16,0.98,-0.33413,0.00019,16.29597]
[1776822619738,43.31,76302.16,0.98,-0.33413,0.00019,16.29597]
[1776822619985,43.31,76302.16,0.98,-0.33413,0.00019,16.29597]
[1776822620016,43.31,76302.16,0.98,-0.33413,0.00019,16.29597]
[1776822620294,43.31,76310.92,0.98,-0.33249,0.00019,16.26624]
[1776822620923,43.31,76310.92,0.98,-0.33249,0.00019,16.26624]
[1776822620933,43.31,76310.92,0.98,-0.33249,0.00019,16.26624]
[1776822621254,43.31,76310.92,0.98,-0.33249,0.00019,16.26626]
[1776822621469,43.31,76310.92,0.98,-0.33249,0.00019,16.26626]
[1776822622261,43.31,76310.25,0.98,-0.33262,0.00019,16.26859]
[1776822624275,43.31,76303.03,0.98,-0.33398,0.00019,16.29324]
[1776822629311,43.32,76304.1,0.98,-0.33378,0.00019,16.28976]
[1776822634348,43.32,76304.63,0.98,-0.33365,0.00019,16.28285]
[1776822637292,43.32,76307.43,0.98,-0.33313,0.00019,16.27342]
[1776822637372,43.32,76308.02,0.98,-0.33303,0.00019,16.27147]
[1776822642402,43.33,76309.09,0.98,-0.33284,0.00019,16.26814]
[1776822645257,43.33,76307.61,0.98,-0.33313,0.00019,16.27332]
[1776822649948,43.33,76305.68,0.98,-0.3335,0.00019,16.28018]
[1776822650049,43.33,76305.35,0.98,-0.33357,0.00019,16.28144]
[1776822652282,43.34,76297.75,0.98,-0.33501,0.00019,16.30728]
[1776822653319,43.34,76297.75,0.98,-0.33501,0.00019,16.30728]
[1776822653321,43.34,76296.79,0.98,-0.33519,0.00019,16.31057]
[1776822653432,43.34,76296.79,0.98,-0.33519,0.00019,16.31057]
[1776822653478,43.34,76296.79,0.98,-0.33519,0.00019,16.31057]
[1776822653531,43.34,76296.79,0.98,-0.33519,0.00019,16.31057]
[1776822653781,43.34,76286.68,0.98,-0.33709,0.00019,16.34441]
[1776822657942,43.34,76285.15,0.98,-0.3374,0.00019,16.34991]
[1776822661756,43.35,76285.98,0.98,-0.33725,0.00019,16.34729]
[1776822661828,43.35,76292.94,0.98,-0.33595,0.00019,16.32414]
[1776822662777,43.35,76292.94,0.98,-0.33595,0.00019,16.32414]
[1776822663331,43.35,76289.73,0.98,-0.33655,0.00019,16.33493]
[1776822665423,43.35,76282.27,0.98,-0.33796,0.00019,16.35976]
[1776822670513,43.35,76283.21,0.98,-0.33779,0.00019,16.35677]
[1776822675623,43.35,76282.44,0.98,-0.33795,0.00019,16.35959]
[1776822675958,43.35,76282.44,0.98,-0.33795,0.00019,16.35959]
[1776822676000,43.36,76282.1,0.98,-0.33801,0.00019,16.36077]
[1776822682253,43.36,76280.43,0.98,-0.33834,0.00019,16.36651]
[1776822687378,43.36,76282.75,0.98,-0.33792,0.00019,16.3591]
[1776822692594,43.37,76284.47,0.98,-0.33757,0.00019,16.34849]
[1776822693769,43.37,76284.47,0.98,-0.33757,0.00019,16.34849]
[1776822693774,43.37,76284.47,0.98,-0.33757,0.00019,16.34849]
[1776822693901,43.37,76284.47,0.98,-0.33757,0.00019,16.34849]
[1776822694396,43.37,76286.05,0.98,-0.33728,0.00019,16.34334]
[1776822694935,43.37,76286.05,0.98,-0.33728,0.00019,16.34334]
[1776822695077,43.37,76286.05,0.98,-0.33728,0.00019,16.34334]
[1776822695108,43.37,76275.82,0.98,-0.33921,0.00019,16.37725]
[1776822695996,43.37,76265.71,0.98,-0.34113,0.00019,16.41036]
[1776822699989,43.38,76264.41,0.98,-0.34138,0.00019,16.41469]
[1776822705298,43.38,76264.41,0.98,-0.3414,0.00019,16.41504]
[1776822706269,43.38,76264.86,0.98,-0.34132,0.00019,16.41364]
[1776822707431,43.38,76276.66,0.98,-0.3391,0.00019,16.37524]
[1776822710011,43.39,76276.31,0.98,-0.33917,0.00019,16.37657]
[1776822714708,43.39,76272.77,0.98,-0.33986,0.00019,16.38859]
[1776822714822,43.39,76272.77,0.98,-0.33986,0.00019,16.38859]
[1776822714917,43.39,76272.77,0.98,-0.33986,0.00019,16.38859]
[1776822715379,43.4,76266.66,0.98,-0.34102,0.00019,16.40858]
[1776822718277,43.4,76264.58,0.98,-0.34142,0.00019,16.41546]
[1776822722687,43.4,76263.76,0.98,-0.34159,0.00019,16.41838]
[1776822722964,43.4,76268.25,0.98,-0.34074,0.00019,16.40386]
[1776822723755,43.4,76268.25,0.98,-0.34074,0.00019,16.40386]
[1776822723764,43.4,76268.25,0.98,-0.34074,0.00019,16.40386]
[1776822724259,43.4,76270.84,0.98,-0.34026,0.00019,16.39547]
[1776822729665,43.41,76273.21,0.98,-0.33983,0.00019,16.38802]
[1776822736056,43.42,76271.27,0.98,-0.34021,0.00019,16.39473]
[1776822737366,43.42,76271.27,0.98,-0.34021,0.00019,16.39473]
[1776822737731,43.42,76270.79,0.98,-0.34031,0.00019,16.39635]
[1776822738211,43.42,76270.79,0.98,-0.34031,0.00019,16.39635]
[1776822738339,43.42,76303.28,0.98,-0.3342,0.00019,16.28851]
[1776822739202,43.42,76303.28,0.98,-0.3342,0.00019,16.28851]
[1776822739437,43.42,76313.93,0.98,-0.3322,0.00019,16.25234]
[1776822739668,43.42,76313.93,0.98,-0.3322,0.00019,16.25234]
[1776822739746,43.42,76313.93,0.98,-0.3322,0.00019,16.25234]
[1776822740182,43.42,76313.93,0.98,-0.3322,0.00019,16.25234]
[1776822740212,43.42,76313.93,0.98,-0.3322,0.00019,16.25234]
[1776822740258,43.42,76313.93,0.98,-0.3322,0.00019,16.25234]
[1776822740447,43.42,76313.93,0.98,-0.3322,0.00019,16.25234]
[1776822740544,43.42,76313.93,0.98,-0.3322,0.00019,16.25234]
[1776822740409,43.42,76314.06,0.98,-0.33218,0.00019,16.2519]
[1776822740746,43.42,76314.06,0.98,-0.33218,0.00019,16.2519]
[1776822741099,43.42,76314.06,0.98,-0.33218,0.00019,16.2519]
[1776822741258,43.42,76314.06,0.98,-0.33218,0.00019,16.2519]
[1776822741264,43.42,76314.06,0.98,-0.33218,0.00019,16.2519]
[1776822741385,43.42,76314.06,0.98,-0.33218,0.00019,16.2519]
[1776822741453,43.42,76314.06,0.98,-0.33218,0.00019,16.2519]
[1776822741527,43.42,76314.06,0.98,-0.33218,0.00019,16.2519]
[1776822741609,43.42,76334.44,0.98,-0.32838,0.00019,16.18155]
[1776822742094,43.42,76334.44,0.98,-0.32838,0.00019,16.18155]
[1776822742295,43.42,76334.44,0.98,-0.32838,0.00019,16.18155]
[1776822742385,43.42,76334.44,0.98,-0.32838,0.00019,16.18155]
[1776822742438,43.42,76334.44,0.98,-0.32838,0.00019,16.18155]
[1776822742521,43.42,76334.44,0.98,-0.32838,0.00019,16.18155]
[1776822742564,43.42,76334.44,0.98,-0.32838,0.00019,16.18155]
[1776822742672,43.42,76334.44,0.98,-0.32838,0.00019,16.18155]
[1776822742669,43.42,76337.87,0.98,-0.32775,0.00019,16.16959]
[1776822743070,43.42,76337.87,0.98,-0.32775,0.00019,16.16959]
[1776822743136,43.42,76337.87,0.98,-0.32775,0.00019,16.16959]
[1776822743172,43.42,76340.72,0.98,-0.32722,0.00019,16.1596]
[1776822744570,43.42,76337.16,0.98,-0.32788,0.00019,16.17207]
[1776822749656,43.41,76333.93,0.98,-0.32847,0.00019,16.18312]
[1776822750973,43.41,76333.93,0.98,-0.32847,0.00019,16.18312]
[1776822751181,43.41,76333.71,0.98,-0.32846,0.00019,16.17854]
[1776822753297,43.41,76331.1,0.98,-0.32895,0.00019,16.18758]
[1776822753376,43.41,76329.1,0.98,-0.32932,0.00019,16.19448]
[1776822755159,43.41,76327.78,0.98,-0.32956,0.00019,16.19895]
[1776822755655,43.41,76327.73,0.98,-0.32956,0.00019,16.19907]
[1776822757095,43.41,76327.79,0.98,-0.32955,0.00019,16.1988]
[1776822757108,43.41,76327.79,0.98,-0.32955,0.00019,16.1988]
[1776822757113,43.41,76327.79,0.98,-0.32955,0.00019,16.1988]
[1776822757223,43.41,76327.79,0.98,-0.32955,0.00019,16.1988]
[1776822759237,43.41,76322.36,0.98,-0.33056,0.00019,16.21745]
[1776822763290,43.4,76319.24,0.98,-0.33113,0.00019,16.22796]
[1776822763606,43.4,76319.24,0.98,-0.33113,0.00019,16.22796]
[1776822763747,43.4,76312.01,0.98,-0.33248,0.00019,16.25272]
[1776822764376,43.4,76304.63,0.98,-0.33386,0.00019,16.2778]
[1776822765595,43.4,76301.96,0.98,-0.33436,0.00019,16.28691]
[1776822769065,43.41,76300.87,0.98,-0.33457,0.00019,16.29067]
[1776822769604,43.41,76294.34,0.98,-0.3358,0.00019,16.31263]
[1776822770934,43.41,76292.86,0.98,-0.33608,0.00019,16.31759]
[1776822770956,43.41,76292.86,0.98,-0.33608,0.00019,16.31759]
[1776822771021,43.41,76292.86,0.98,-0.33608,0.00019,16.31759]
[1776822771321,43.41,76292.86,0.98,-0.33608,0.00019,16.31759]
[1776822772948,43.41,76291.9,0.98,-0.33626,0.00019,16.3208]
[1776822772956,43.41,76291.9,0.98,-0.33626,0.00019,16.3208]
[1776822772959,43.41,76291.9,0.98,-0.33626,0.00019,16.3208]
[1776822778076,43.41,76288.58,0.98,-0.3369,0.00019,16.33221]
[1776822779434,43.41,76281.53,0.98,-0.33823,0.00019,16.35568]
[1776822783057,43.42,76282.79,0.98,-0.338,0.00019,16.35164]
[1776822788444,43.42,76281.67,0.98,-0.33823,0.00019,16.35562]
[1776822789122,43.42,76281.67,0.98,-0.33823,0.00019,16.35562]
[1776822794353,43.42,76281.73,0.98,-0.33823,0.00019,16.35565]
[1776822799520,43.43,76279.98,0.98,-0.33857,0.00019,16.3617]
[1776822800239,43.43,76279.98,0.98,-0.33857,0.00019,16.3617]
[1776822800268,43.43,76279.8,0.98,-0.33861,0.00019,16.3623]
[1776822801066,43.43,76279.8,0.98,-0.33861,0.00019,16.3623]
[1776822801720,43.43,76279.33,0.98,-0.3387,0.00019,16.36393]
[1776822801967,43.43,76279.33,0.98,-0.3387,0.00019,16.36393]
[1776822802180,43.43,76279.33,0.98,-0.3387,0.00019,16.36393]
[1776822802292,43.43,76279.33,0.98,-0.3387,0.00019,16.36393]
[1776822802552,43.43,76279.33,0.98,-0.3387,0.00019,16.36393]
[1776822802596,43.43,76279.33,0.98,-0.3387,0.00019,16.36393]
[1776822802629,43.43,76267.33,0.98,-0.34097,0.00019,16.4032]
[1776822803653,43.43,76259.76,0.98,-0.3424,0.00019,16.42774]
[1776822805307,43.43,76259.76,0.98,-0.3424,0.00019,16.42777]
[1776822805562,43.43,76259.22,0.98,-0.34251,0.00019,16.42953]
[1776822808656,43.43,76258.6,0.98,-0.34263,0.00019,16.43155]
[1776822808692,43.43,76258.72,0.98,-0.3426,0.00019,16.43118]
[1776822810304,43.43,76258.68,0.98,-0.34261,0.00019,16.43132]
[1776822810597,43.43,76258.68,0.98,-0.34261,0.00019,16.43133]
[1776822811323,43.43,76258.68,0.98,-0.34261,0.00019,16.43133]
[1776822811603,43.43,76258.68,0.98,-0.34261,0.00019,16.43133]
[1776822811774,43.43,76255.14,0.98,-0.34324,0.00019,16.43745]
[1776822812763,43.43,76255.14,0.98,-0.34324,0.00019,16.43745]
[1776822812767,43.43,76255.14,0.98,-0.34324,0.00019,16.43745]
[1776822812828,43.43,76255.14,0.98,-0.34325,0.00019,16.43751]
[1776822813391,43.43,76255.14,0.98,-0.34325,0.00019,16.43751]
[1776822813699,43.44,76249.26,0.98,-0.34437,0.00019,16.45633]
[1776822815460,43.44,76248.91,0.98,-0.34443,0.00019,16.45749]
[1776822820666,43.44,76251.01,0.98,-0.34405,0.00019,16.45104]
[1776822821500,43.44,76251.01,0.98,-0.34405,0.00019,16.45104]
[1776822826710,43.45,76253.62,0.98,-0.34357,0.00019,16.44298]
[1776822831743,43.45,76254.67,0.98,-0.34338,0.00019,16.43987]
[1776822836779,43.45,76254.9,0.98,-0.34335,0.00019,16.43938]
[1776822840545,43.46,76255.27,0.98,-0.34329,0.00019,16.43835]
[1776822840808,43.46,76255.15,0.98,-0.34332,0.00019,16.43879]
[1776822841314,43.46,76255.15,0.98,-0.34332,0.00019,16.43879]
[1776822841450,43.46,76255.15,0.98,-0.34332,0.00019,16.43879]
[1776822841815,43.46,76244.94,0.98,-0.34526,0.00019,16.4713]
[1776822841984,43.46,76244.94,0.98,-0.34526,0.00019,16.4713]
[1776822842821,43.46,76235.03,0.98,-0.34714,0.00019,16.50246]
[1776822844088,43.46,76233.02,0.98,-0.34752,0.00019,16.50873]
[1776822844834,43.46,76232.32,0.98,-0.34766,0.00019,16.5109]
[1776822845843,43.46,76238.33,0.98,-0.34651,0.00019,16.49212]
[1776822847823,43.46,76243.86,0.98,-0.34546,0.00019,16.47474]
[1776822852893,43.46,76244.99,0.98,-0.34525,0.00019,16.47127]
[1776822858531,43.46,76243.01,0.98,-0.34564,0.00019,16.47769]
[1776822864237,43.47,76243.12,0.98,-0.34562,0.00019,16.47743]
[1776822870475,43.47,76241.91,0.98,-0.34587,0.00019,16.48146]
[1776822876053,43.47,76241.35,0.98,-0.34595,0.00019,16.47822]
[1776822881088,43.48,76236.64,0.98,-0.34685,0.00019,16.49318]
[1776822886123,43.48,76236.45,0.98,-0.3469,0.00019,16.49391]
[1776822892165,43.48,76238.68,0.98,-0.34648,0.00019,16.4871]
[1776822897200,43.49,76237.68,0.98,-0.34668,0.00019,16.49038]
[1776822902236,43.49,76237.4,0.98,-0.34674,0.00019,16.49141]
[1776822907808,43.49,76236.4,0.98,-0.34694,0.00019,16.49465]
[1776822915326,43.49,76233.25,0.98,-0.34755,0.00019,16.5046]
[1776822917903,43.49,76231.6,0.98,-0.34786,0.00019,16.50975]
[1776822918538,43.49,76231.6,0.98,-0.34786,0.00019,16.50975]
[1776822919350,43.49,76231.6,0.98,-0.34786,0.00019,16.50975]
[1776822919368,43.49,76232.07,0.98,-0.34777,0.00019,16.50829]
[1776822927562,43.49,76232.45,0.98,-0.3477,0.00019,16.5071]
[1776822927617,43.49,76233.25,0.98,-0.34755,0.00019,16.50461]
[1776822933453,43.49,76235.84,0.98,-0.34701,0.00019,16.49128]
[1776822938488,43.49,76236.1,0.98,-0.34696,0.00019,16.49047]
[1776822941510,43.49,76241.72,0.98,-0.3459,0.00019,16.47284]
[1776822946545,43.49,76243.8,0.98,-0.34551,0.00019,16.4664]
[1776822947154,43.49,76243.8,0.98,-0.34551,0.00019,16.4664]
[1776822947552,43.49,76242.86,0.98,-0.34569,0.00019,16.46936]
[1776822948644,43.49,76254.07,0.98,-0.34356,0.00019,16.43388]
[1776822950117,43.49,76254.07,0.98,-0.34356,0.00019,16.43388]
[1776822950229,43.49,76254.07,0.98,-0.34356,0.00019,16.43388]
[1776822951162,43.5,76253.98,0.98,-0.34358,0.00019,16.43421]
[1776822951716,43.5,76252.12,0.98,-0.34394,0.00019,16.44015]
[1776822954277,43.5,76253.54,0.98,-0.34367,0.00019,16.43567]
[1776822954550,43.5,76253.54,0.98,-0.34367,0.00019,16.43567]
[1776822954615,43.5,76256.88,0.98,-0.34304,0.00019,16.42502]
[1776822955079,43.5,76256.88,0.98,-0.34304,0.00019,16.42502]
[1776822955132,43.5,76256.88,0.98,-0.34304,0.00019,16.42502]
[1776822955183,43.5,76256.88,0.98,-0.34304,0.00019,16.42502]
[1776822955609,43.5,76256.88,0.98,-0.34304,0.00019,16.42505]
[1776822957623,43.5,76261.98,0.98,-0.34208,0.00019,16.40877]
[1776822959203,43.5,76262.43,0.98,-0.342,0.00019,16.40736]
[1776822959865,43.5,76265.66,0.98,-0.34139,0.00019,16.39699]
[1776822960442,43.5,76265.66,0.98,-0.34139,0.00019,16.39699]
[1776822960902,43.5,76268.27,0.98,-0.3409,0.00019,16.38859]
[1776822961078,43.5,76268.27,0.98,-0.3409,0.00019,16.38859]
[1776822961973,43.5,76268.27,0.98,-0.3409,0.00019,16.38857]
[1776822962712,43.5,76268.27,0.98,-0.3409,0.00019,16.38857]
[1776822963432,43.5,76272.04,0.98,-0.34019,0.00019,16.3763]
[1776822963498,43.5,76272.04,0.98,-0.34019,0.00019,16.3763]
[1776822964808,43.5,76272.04,0.98,-0.34019,0.00019,16.37629]
[1776822964826,43.5,76272.04,0.98,-0.34019,0.00019,16.37629]
[1776822964928,43.5,76277.79,0.98,-0.3391,0.00019,16.3575]
[1776822970556,43.5,76279.37,0.98,-0.33881,0.00019,16.35236]
[1776822974743,43.5,76285.44,0.98,-0.33767,0.00019,16.33241]
[1776822976758,43.5,76291.97,0.98,-0.33645,0.00019,16.31081]
[1776822981791,43.51,76290.74,0.98,-0.33669,0.00019,16.31507]
[1776822986829,43.51,76289.64,0.98,-0.33691,0.00019,16.31905]
[1776822989475,43.51,76288.72,0.98,-0.33709,0.00019,16.32232]
[1776822989485,43.51,76288.72,0.98,-0.33709,0.00019,16.32232]
[1776822989848,43.52,76289.44,0.98,-0.33696,0.00019,16.32004]
[1776822992833,43.52,76292.35,0.98,-0.33638,0.00019,16.3051]
[1776822992935,43.52,76298.41,0.98,-0.33524,0.00019,16.28487]
[1776822995199,43.52,76297.76,0.98,-0.33537,0.00019,16.2871]
[1776822995890,43.52,76296.74,0.98,-0.33556,0.00019,16.29054]
[1776822998353,43.52,76297.13,0.98,-0.33549,0.00019,16.28929]
[1776822998359,43.52,76297.13,0.98,-0.33549,0.00019,16.28929]
[1776822998440,43.52,76297.13,0.98,-0.33549,0.00019,16.28929]
[1776822998988,43.52,76302.59,0.98,-0.33447,0.00019,16.27099]
[1776822999028,43.52,76302.59,0.98,-0.33447,0.00019,16.27099]
[1776822999472,43.52,76302.59,0.98,-0.33447,0.00019,16.27099]
[1776822999517,43.52,76302.59,0.98,-0.33447,0.00019,16.27099]
[1776822999918,43.52,76302.59,0.98,-0.33447,0.00019,16.27102]
[1776823000291,43.52,76302.59,0.98,-0.33447,0.00019,16.27102]
[1776823000925,43.52,76306.98,0.98,-0.33365,0.00019,16.25626]
[1776823001786,43.52,76306.98,0.98,-0.33365,0.00019,16.25626]
[1776823001865,43.52,76306.98,0.98,-0.33365,0.00019,16.25626]
[1776823001932,43.52,76308.46,0.98,-0.33338,0.00019,16.2513]
[1776823003740,43.52,76304.38,0.98,-0.33414,0.00019,16.26514]
[1776823003946,43.52,76302.34,0.98,-0.33453,0.00019,16.27205]
[1776823004547,43.52,76302.34,0.98,-0.33453,0.00019,16.27205]
[1776823004953,43.52,76297.72,0.98,-0.33539,0.00019,16.28759]
[1776823009989,43.52,76297.16,0.98,-0.33551,0.00019,16.28961]
[1776823011869,43.53,76295.15,0.98,-0.33588,0.00019,16.29636]
[1776823011911,43.53,76295.15,0.98,-0.33588,0.00019,16.29636]
[1776823011984,43.53,76295.15,0.98,-0.33588,0.00019,16.29636]
[1776823012012,43.53,76293.04,0.98,-0.33628,0.00019,16.30341]
[1776823017039,43.53,76294.04,0.98,-0.3361,0.00019,16.3002]
[1776823019968,43.53,76293.69,0.98,-0.33617,0.00019,16.30139]
[1776823020208,43.53,76293.23,0.98,-0.33626,0.00019,16.30298]
[1776823025814,43.54,76293.1,0.98,-0.33631,0.00019,16.30397]
[1776823027247,43.54,76298.22,0.98,-0.33537,0.00019,16.28731]
[1776823033152,43.55,76297.82,0.98,-0.33546,0.00019,16.28893]
[1776823038188,43.55,76296.6,0.98,-0.3357,0.00019,16.29325]
[1776823040208,43.55,76297.35,0.98,-0.33557,0.00019,16.29084]
[1776823040555,43.55,76298.45,0.98,-0.33536,0.00019,16.28716]
[1776823042221,43.55,76298.45,0.98,-0.33536,0.00019,16.28721]
[1776823046273,43.56,76297.54,0.98,-0.33555,0.00019,16.29047]
[1776823049357,43.56,76296.66,0.98,-0.33572,0.00019,16.29357]
[1776823050270,43.56,76299.95,0.98,-0.33511,0.00019,16.28269]
[1776823050322,43.56,76299.95,0.98,-0.33511,0.00019,16.28269]
[1776823050703,43.56,76301.6,0.98,-0.33481,0.00019,16.27722]
[1776823056314,43.57,76302.88,0.98,-0.33454,0.00019,16.268]
[1776823057350,43.57,76302.88,0.98,-0.33454,0.00019,16.268]
[1776823057403,43.57,76303.92,0.98,-0.33435,0.00019,16.26458]
[1776823062823,43.58,76305.39,0.98,-0.33409,0.00019,16.25995]
[1776823062884,43.58,76307.39,0.98,-0.33373,0.00019,16.25336]
[1776823067897,43.58,76303.91,0.98,-0.33439,0.00019,16.2653]
[1776823074079,43.59,76308.55,0.98,-0.33355,0.00019,16.25007]
[1776823080090,43.6,76312.2,0.98,-0.3329,0.00019,16.23836]
[1776823083563,43.6,76313.97,0.98,-0.33258,0.00019,16.2326]
[1776823083663,43.6,76312.65,0.98,-0.33283,0.00019,16.23708]
[1776823085186,43.6,76312.65,0.98,-0.33283,0.00019,16.23716]
[1776823085873,43.6,76312.4,0.98,-0.33288,0.00019,16.23815]
[1776823089094,43.61,76314.08,0.98,-0.33257,0.00019,16.23253]
[1776823089549,43.61,76315.31,0.98,-0.33235,0.00019,16.22851]
[1776823094582,43.61,76317.58,0.98,-0.33195,0.00019,16.22122]
[1776823095539,43.61,76317.58,0.98,-0.33195,0.00019,16.22122]
[1776823096095,43.62,76313.7,0.98,-0.33268,0.00019,16.23458]
[1776823097933,43.62,76313.7,0.98,-0.33268,0.00019,16.23458]
[1776823097965,43.62,76309.1,0.98,-0.33355,0.00019,16.25027]
[1776823099246,43.62,76309.1,0.98,-0.33355,0.00019,16.25027]
[1776823099617,43.62,76308.96,0.98,-0.33358,0.00019,16.2508]
[1776823104652,43.62,76309.24,0.98,-0.33354,0.00019,16.25016]
[1776823109687,43.63,76309.37,0.98,-0.33353,0.00019,16.25003]
[1776823114722,43.63,76309.12,0.98,-0.33356,0.00019,16.24589]
[1776823119763,43.64,76309.1,0.98,-0.33358,0.00019,16.24632]
[1776823124799,43.64,76309.26,0.98,-0.33356,0.00019,16.24608]
[1776823129834,43.65,76307.74,0.98,-0.33386,0.00019,16.25148]
[1776823134869,43.65,76307.75,0.98,-0.33387,0.00019,16.2517]
[1776823136054,43.65,76307.75,0.98,-0.33387,0.00019,16.2517]
[1776823136883,43.65,76307.77,0.98,-0.33388,0.00019,16.25173]
[1776823141918,43.66,76311.51,0.98,-0.33319,0.00019,16.23939]
[1776823146953,43.66,76312.76,0.98,-0.33297,0.00019,16.23545]
[1776823152147,43.67,76311.96,0.98,-0.33313,0.00019,16.23838]
[1776823153274,43.67,76309.44,0.98,-0.33361,0.00019,16.24699]
[1776823154110,43.67,76309.44,0.98,-0.33361,0.00019,16.24699]
[1776823154986,43.67,76307.88,0.98,-0.3339,0.00019,16.25229]
[1776823155047,43.67,76307.8,0.98,-0.33392,0.00019,16.25261]
[1776823160048,43.67,76308.76,0.98,-0.33375,0.00019,16.2496]
[1776823165082,43.68,76312.24,0.98,-0.33312,0.00019,16.23811]
[1776823170117,43.68,76311.51,0.98,-0.33327,0.00019,16.24084]
[1776823177166,43.69,76312.11,0.98,-0.33313,0.00019,16.23386]
[1776823182549,43.69,76308.0,0.98,-0.33391,0.00019,16.24789]
[1776823182775,43.69,76308.0,0.98,-0.33391,0.00019,16.24789]
[1776823182903,43.69,76308.0,0.98,-0.33391,0.00019,16.24789]
[1776823183032,43.69,76308.0,0.98,-0.33391,0.00019,16.24789]
[1776823183079,43.69,76308.0,0.98,-0.33391,0.00019,16.24789]
[1776823183177,43.69,76306.21,0.98,-0.33425,0.00019,16.25398]
[1776823183931,43.69,76306.21,0.98,-0.33425,0.00019,16.25398]
[1776823183999,43.69,76306.21,0.98,-0.33425,0.00019,16.25398]
[1776823184032,43.69,76297.15,0.98,-0.33594,0.00019,16.28427]
[1776823185956,43.69,76291.84,0.98,-0.33693,0.00019,16.30189]
[1776823191263,43.69,76293.33,0.98,-0.33666,0.00019,16.297]
[1776823196298,43.69,76291.88,0.98,-0.33693,0.00019,16.30184]
[1776823200507,43.69,76293.14,0.98,-0.3367,0.00019,16.2977]
[1776823200683,43.69,76293.14,0.98,-0.3367,0.00019,16.2977]
[1776823200946,43.69,76293.14,0.98,-0.3367,0.00019,16.2977]
[1776823201069,43.69,76295.0,0.98,-0.33635,0.00019,16.29157]
[1776823202342,43.69,76306.08,0.98,-0.33428,0.00019,16.25465]
[1776823204356,43.7,76310.55,0.98,-0.33345,0.00019,16.23973]
[1776823206220,43.7,76312.26,0.98,-0.33314,0.00019,16.23402]
[1776823206957,43.7,76312.26,0.98,-0.33314,0.00019,16.23402]
[1776823208244,43.7,76313.09,0.98,-0.33299,0.00019,16.23134]
[1776823208256,43.7,76313.09,0.98,-0.33299,0.00019,16.23134]
[1776823208384,43.7,76314.39,0.98,-0.33275,0.00019,16.22701]
[1776823213419,43.7,76317.69,0.98,-0.33215,0.00019,16.21616]
[1776823216652,43.71,76305.84,0.98,-0.33437,0.00019,16.2563]
[1776823222483,43.71,76310.01,0.98,-0.3336,0.00019,16.24248]
[1776823229533,43.71,76312.06,0.98,-0.33323,0.00019,16.23581]
[1776823234567,43.72,76315.09,0.98,-0.33264,0.00019,16.22044]
[1776823241214,43.72,76317.07,0.98,-0.33228,0.00019,16.21401]
[1776823246963,43.72,76317.75,0.98,-0.33217,0.00019,16.21189]
[1776823251022,43.72,76318.23,0.98,-0.33208,0.00019,16.21037]
[1776823251101,43.73,76319.72,0.98,-0.33181,0.00019,16.20539]
[1776823251473,43.73,76319.72,0.98,-0.33181,0.00019,16.20539]
[1776823251687,43.73,76319.72,0.98,-0.33181,0.00019,16.20539]
[1776823256721,43.73,76319.16,0.98,-0.33192,0.00019,16.20751]
[1776823261756,43.73,76316.42,0.98,-0.33244,0.00019,16.217]
[1776823266793,43.74,76325.96,0.98,-0.33068,0.00019,16.18477]
[1776823271826,43.74,76327.64,0.98,-0.33039,0.00019,16.17934]
[1776823277868,43.75,76328.77,0.98,-0.3302,0.00019,16.17584]
[1776823282903,43.75,76330.21,0.98,-0.32995,0.00019,16.17125]
[1776823287740,43.75,76331.48,0.98,-0.32972,0.00019,16.16714]
[1776823287758,43.75,76331.48,0.98,-0.32972,0.00019,16.16714]
[1776823288053,43.76,76339.56,0.98,-0.32823,0.00018,16.13935]
[1776823290185,43.75,76339.56,0.98,-0.32823,0.00018,16.13927]
[1776823290208,43.75,76339.56,0.98,-0.32823,0.00018,16.13927]
[1776823290192,43.75,76344.48,0.98,-0.32732,0.00018,16.12214]
[1776823291284,43.75,76344.48,0.98,-0.32732,0.00018,16.12214]
[1776823291967,43.75,76344.31,0.98,-0.32731,0.00018,16.11745]
[1776823297002,43.75,76342.92,0.98,-0.32755,0.00018,16.122]
[1776823302043,43.75,76341.64,0.98,-0.32777,0.00018,16.12615]
[1776823304042,43.74,76341.91,0.98,-0.32772,0.00018,16.12516]
[1776823304066,43.74,76341.91,0.98,-0.32772,0.00018,16.12516]
[1776823304143,43.74,76341.91,0.98,-0.32772,0.00018,16.12516]
[1776823304212,43.74,76341.91,0.98,-0.32772,0.00018,16.12516]
[1776823304226,43.74,76342.54,0.98,-0.3276,0.00018,16.12291]
[1776823307082,43.74,76347.47,0.98,-0.32668,0.00018,16.10558]
[1776823312115,43.74,76349.05,0.98,-0.32638,0.00018,16.09988]
[1776823315924,43.74,76346.62,0.98,-0.32682,0.00018,16.10827]
[1776823316151,43.74,76346.62,0.98,-0.32682,0.00018,16.10827]
[1776823316246,43.74,76341.88,0.98,-0.3277,0.00018,16.12474]
[1776823317420,43.74,76341.88,0.98,-0.3277,0.00018,16.12471]
[1776823317433,43.74,76341.88,0.98,-0.3277,0.00018,16.12471]
[1776823318056,43.74,76341.88,0.98,-0.3277,0.00018,16.12471]
[1776823324553,43.73,76346.54,0.98,-0.32682,0.00018,16.10821]
[1776823326856,43.73,76345.16,0.98,-0.32707,0.00018,16.11296]
[1776823326938,43.73,76345.16,0.98,-0.32707,0.00018,16.11296]
[1776823326965,43.73,76345.16,0.98,-0.32707,0.00018,16.11296]
[1776823327220,43.73,76344.72,0.98,-0.32715,0.00018,16.11446]
[1776823327573,43.73,76344.72,0.98,-0.32715,0.00018,16.11446]
[1776823328228,43.73,76339.76,0.98,-0.32807,0.00019,16.13166]
[1776823328451,43.73,76339.76,0.98,-0.32807,0.00019,16.13166]
[1776823330357,43.73,76342.92,0.98,-0.32748,0.00018,16.1206]
[1776823330409,43.73,76342.92,0.98,-0.32748,0.00018,16.1206]
[1776823330438,43.73,76342.92,0.98,-0.32748,0.00018,16.1206]
[1776823333218,43.73,76342.54,0.98,-0.32755,0.00018,16.12186]
[1776823333286,43.73,76342.54,0.98,-0.32755,0.00018,16.12186]
[1776823334433,43.73,76342.18,0.98,-0.32761,0.00018,16.12304]
[1776823335276,43.73,76341.76,0.98,-0.32769,0.00018,16.12447]
[1776823337289,43.73,76336.69,0.98,-0.32862,0.00019,16.14196]
[1776823342339,43.72,76335.55,0.98,-0.32882,0.00019,16.14571]
[1776823342591,43.72,76335.75,0.98,-0.32878,0.00019,16.14497]
[1776823342760,43.72,76335.75,0.98,-0.32878,0.00019,16.14497]
[1776823342778,43.72,76335.75,0.98,-0.32878,0.00019,16.14497]
[1776823342951,43.72,76335.75,0.98,-0.32878,0.00019,16.14497]
[1776823342974,43.72,76335.75,0.98,-0.32878,0.00019,16.14497]
[1776823343076,43.72,76335.75,0.98,-0.32878,0.00019,16.14497]
[1776823343177,43.72,76335.75,0.98,-0.32878,0.00019,16.14497]
[1776823343337,43.72,76331.78,0.98,-0.32952,0.00019,16.15861]
[1776823344339,43.72,76321.06,0.98,-0.33151,0.00019,16.1954]
[1776823345912,43.72,76319.99,0.98,-0.33171,0.00019,16.19912]
[1776823346647,43.73,76320.16,0.98,-0.33169,0.00019,16.1986]
[1776823346723,43.73,76320.16,0.98,-0.33169,0.00019,16.1986]
[1776823347966,43.73,76320.02,0.98,-0.33172,0.00019,16.19915]
[1776823348367,43.73,76320.17,0.98,-0.33169,0.00019,16.1987]
[1776823348400,43.73,76315.27,0.98,-0.3326,0.00019,16.21532]
[1776823354016,43.73,76311.83,0.98,-0.33322,0.00019,16.22188]
[1776823356596,43.73,76313.31,0.98,-0.33294,0.00019,16.21696]
[1776823357026,43.73,76313.31,0.98,-0.33294,0.00019,16.21696]
[1776823357193,43.73,76313.05,0.98,-0.333,0.00019,16.21792]
[1776823357411,43.73,76313.05,0.98,-0.333,0.00019,16.21792]
[1776823358218,43.73,76299.84,0.98,-0.33546,0.00019,16.26223]
[1776823359631,43.73,76299.84,0.98,-0.33546,0.00019,16.26223]
[1776823359652,43.73,76299.84,0.98,-0.33546,0.00019,16.26223]
[1776823359657,43.73,76299.84,0.98,-0.33546,0.00019,16.26223]
[1776823360262,43.73,76299.84,0.98,-0.33546,0.00019,16.26223]
[1776823360311,43.73,76299.84,0.98,-0.33546,0.00019,16.26223]
[1776823360349,43.74,76295.8,0.98,-0.33622,0.00019,16.27575]
[1776823365364,43.74,76296.67,0.98,-0.33608,0.00019,16.27326]
[1776823368193,43.74,76295.83,0.98,-0.33624,0.00019,16.27614]
[1776823368662,43.75,76293.59,0.98,-0.33667,0.00019,16.28376]
[1776823369181,43.75,76293.34,0.98,-0.33672,0.00019,16.28468]
[1776823370524,43.75,76299.26,0.98,-0.33562,0.00019,16.26505]
[1776823374395,43.75,76301.58,0.98,-0.33519,0.00019,16.25735]
[1776823374569,43.75,76300.35,0.98,-0.33542,0.00019,16.26147]
[1776823374602,43.75,76300.35,0.98,-0.33542,0.00019,16.26147]
[1776823375182,43.75,76300.35,0.98,-0.33542,0.00019,16.26147]
[1776823375272,43.75,76287.93,0.98,-0.33774,0.00019,16.30254]
[1776823376141,43.75,76287.93,0.98,-0.33774,0.00019,16.30254]
[1776823376395,43.75,76287.57,0.98,-0.33781,0.00019,16.3038]
[1776823377591,43.75,76282.35,0.98,-0.33879,0.00019,16.32097]
[1776823382574,43.76,76280.55,0.98,-0.33915,0.00019,16.32718]
[1776823382636,43.76,76280.55,0.98,-0.33915,0.00019,16.32718]
[1776823382721,43.76,76280.55,0.98,-0.33915,0.00019,16.32718]
[1776823383203,43.76,76279.77,0.98,-0.3393,0.00019,16.32979]
[1776823383573,43.76,76279.77,0.98,-0.3393,0.00019,16.32979]
[1776823384405,43.76,76266.5,0.98,-0.3418,0.00019,16.37268]
[1776823385962,43.76,76263.8,0.98,-0.3423,0.00019,16.38133]
[1776823385969,43.76,76263.8,0.98,-0.3423,0.00019,16.38133]
[1776823385972,43.76,76263.8,0.98,-0.3423,0.00019,16.38133]
[1776823386134,43.76,76263.15,0.98,-0.34243,0.00019,16.38342]
[1776823387107,43.76,76263.15,0.98,-0.34243,0.00019,16.38342]
[1776823388932,43.76,76261.93,0.98,-0.34266,0.00019,16.38731]
[1776823389115,43.76,76261.93,0.98,-0.34266,0.00019,16.38731]
[1776823389343,43.76,76261.9,0.98,-0.34266,0.00019,16.3874]
[1776823389490,43.76,76261.9,0.98,-0.34266,0.00019,16.3874]
[1776823390208,43.76,76261.9,0.98,-0.34266,0.00019,16.3874]
[1776823390347,43.76,76261.9,0.98,-0.34266,0.00019,16.3874]
[1776823390340,43.76,76227.91,0.98,-0.34909,0.00019,16.49364]
[1776823390455,43.76,76227.91,0.98,-0.34909,0.00019,16.49364]
[1776823391007,43.76,76221.23,0.98,-0.35036,0.00019,16.51402]
[1776823391973,43.76,76221.23,0.98,-0.35036,0.00019,16.51402]
[1776823392116,43.76,76221.23,0.98,-0.35036,0.00019,16.51402]
[1776823392175,43.76,76221.68,0.98,-0.35027,0.00019,16.51257]
[1776823393020,43.76,76221.68,0.98,-0.35027,0.00019,16.51257]
[1776823393121,43.76,76222.08,0.98,-0.35019,0.00019,16.51131]
[1776823393620,43.76,76222.08,0.98,-0.35019,0.00019,16.51131]
[1776823397947,43.75,76223.85,0.98,-0.34984,0.00019,16.50573]
[1776823397958,43.75,76223.85,0.98,-0.34984,0.00019,16.50573]
[1776823398077,43.75,76223.85,0.98,-0.34984,0.00019,16.50573]
[1776823398420,43.75,76230.23,0.98,-0.34863,0.00019,16.48616]
[1776823399728,43.75,76222.34,0.98,-0.35012,0.00019,16.51026]
[1776823404884,43.75,76220.44,0.98,-0.35047,0.00019,16.51585]
[1776823404970,43.75,76220.44,0.98,-0.35047,0.00019,16.51585]
[1776823405011,43.75,76220.52,0.98,-0.35045,0.00019,16.51555]
[1776823406267,43.75,76220.52,0.98,-0.35045,0.00019,16.51555]
[1776823406302,43.75,76220.52,0.98,-0.35045,0.00019,16.51555]
[1776823408000,43.75,76224.23,0.98,-0.34974,0.00019,16.50417]
[1776823408010,43.75,76224.23,0.98,-0.34974,0.00019,16.50417]
[1776823408017,43.75,76224.23,0.98,-0.34974,0.00019,16.50417]
[1776823408019,43.75,76224.23,0.98,-0.34974,0.00019,16.50417]
[1776823408148,43.75,76224.23,0.98,-0.34974,0.00019,16.50417]
[1776823408329,43.75,76224.23,0.98,-0.34974,0.00019,16.50417]
[1776823408351,43.74,76224.5,0.98,-0.34969,0.00019,16.50327]
[1776823408718,43.74,76224.5,0.98,-0.34969,0.00019,16.50327]
[1776823408819,43.74,76223.68,0.98,-0.34984,0.00019,16.50577]
[1776823409964,43.74,76223.68,0.98,-0.34984,0.00019,16.50577]
[1776823409970,43.74,76223.16,0.98,-0.34994,0.00019,16.50732]
[1776823415139,43.74,76222.94,0.98,-0.34994,0.00019,16.50261]
[1776823418948,43.74,76220.98,0.98,-0.3503,0.00019,16.50843]
[1776823419035,43.74,76220.98,0.98,-0.3503,0.00019,16.50843]
[1776823419172,43.74,76220.98,0.98,-0.3503,0.00019,16.50843]
[1776823419273,43.74,76220.85,0.98,-0.35032,0.00019,16.50876]
[1776823421847,43.74,76219.97,0.98,-0.35049,0.00019,16.5114]
[1776823421901,43.74,76219.97,0.98,-0.35049,0.00019,16.5114]
[1776823422844,43.74,76218.69,0.98,-0.35073,0.00019,16.51524]
[1776823422917,43.74,76218.69,0.98,-0.35073,0.00019,16.51524]
[1776823423184,43.74,76218.69,0.98,-0.35073,0.00019,16.51524]
[1776823423220,43.74,76218.69,0.98,-0.35073,0.00019,16.51524]
[1776823424497,43.73,76221.34,0.98,-0.35022,0.00019,16.50712]
[1776823429086,43.73,76221.76,0.98,-0.35013,0.00019,16.50568]
[1776823429145,43.73,76221.73,0.98,-0.35013,0.00019,16.50574]
[1776823429729,43.73,76221.73,0.98,-0.35013,0.00019,16.50574]
[1776823429765,43.73,76221.73,0.98,-0.35013,0.00019,16.50574]
[1776823429812,43.73,76221.73,0.98,-0.35013,0.00019,16.50574]
[1776823429946,43.73,76221.63,0.98,-0.35015,0.00019,16.50605]
[1776823431005,43.73,76221.63,0.98,-0.35015,0.00019,16.50605]
[1776823431030,43.73,76227.73,0.98,-0.34899,0.00019,16.48738]
[1776823436994,43.73,76229.08,0.98,-0.34873,0.00019,16.48315]
[1776823442030,43.73,76227.95,0.98,-0.34894,0.00019,16.48657]
[1776823444398,43.73,76227.17,0.98,-0.34909,0.00019,16.48895]
[1776823444529,43.73,76226.72,0.98,-0.34918,0.00019,16.49031]
[1776823444644,43.73,76226.72,0.98,-0.34918,0.00019,16.49031]
[1776823445084,43.73,76226.72,0.98,-0.34918,0.00019,16.49031]
[1776823445371,43.73,76242.04,0.98,-0.34627,0.00019,16.44293]
[1776823445856,43.73,76242.04,0.98,-0.34627,0.00019,16.44293]
[1776823446058,43.73,76242.04,0.98,-0.34627,0.00019,16.44293]
[1776823446753,43.73,76242.04,0.98,-0.34627,0.00019,16.44293]
[1776823446768,43.73,76242.04,0.98,-0.34627,0.00019,16.44293]
[1776823447251,43.73,76248.23,0.98,-0.3451,0.00019,16.42361]
[1776823450111,43.73,76255.31,0.98,-0.34377,0.00019,16.40141]
[1776823455379,43.74,76255.12,0.98,-0.34382,0.00019,16.40226]
[1776823456677,43.74,76258.05,0.98,-0.34328,0.00019,16.3931]
[1776823457135,43.74,76256.21,0.98,-0.34363,0.00019,16.39901]
[1776823463180,43.75,76252.26,0.98,-0.34439,0.00019,16.41186]
[1776823468253,43.75,76251.93,0.98,-0.34447,0.00019,16.41313]
[1776823470146,43.75,76250.8,0.98,-0.34469,0.00019,16.41681]
[1776823470296,43.75,76248.8,0.98,-0.34507,0.00019,16.42316]
[1776823473226,43.75,76247.65,0.98,-0.34525,0.00019,16.42162]
[1776823473263,43.75,76246.7,0.98,-0.34544,0.00019,16.42465]
[1776823478286,43.76,76248.44,0.98,-0.34512,0.00019,16.41944]
[1776823478750,43.76,76248.44,0.98,-0.34512,0.00019,16.41944]
[1776823479338,43.76,76248.44,0.98,-0.34512,0.00019,16.41944]
[1776823480232,43.76,76248.16,0.98,-0.34518,0.00019,16.42037]
[1776823480300,43.76,76248.16,0.98,-0.34518,0.00019,16.42043]
[1776823481492,43.76,76248.16,0.98,-0.34518,0.00019,16.42043]
[1776823482173,43.76,76248.23,0.98,-0.34517,0.00019,16.42027]
[1776823482314,43.76,76247.92,0.98,-0.34523,0.00019,16.4213]
[1776823485102,43.77,76249.84,0.98,-0.34488,0.00019,16.41538]
[1776823485197,43.77,76249.84,0.98,-0.34488,0.00019,16.41538]
[1776823485370,43.77,76249.84,0.98,-0.34488,0.00019,16.41538]
[1776823486111,43.77,76249.84,0.98,-0.34488,0.00019,16.41538]
[1776823486345,43.77,76262.96,0.98,-0.34241,0.00019,16.37386]
[1776823486803,43.77,76262.96,0.98,-0.34241,0.00019,16.37386]
[1776823486813,43.77,76262.96,0.98,-0.34241,0.00019,16.37386]
[1776823486817,43.77,76262.96,0.98,-0.34241,0.00019,16.37386]
[1776823487398,43.77,76262.96,0.98,-0.34241,0.00019,16.37386]
[1776823487467,43.77,76262.96,0.98,-0.34241,0.00019,16.37386]
[1776823487497,43.77,76266.59,0.98,-0.34172,0.00019,16.36227]
[1776823487674,43.77,76266.59,0.98,-0.34172,0.00019,16.36227]
[1776823488430,43.77,76266.59,0.98,-0.34173,0.00019,16.3623]
[1776823493465,43.77,76269.48,0.98,-0.34119,0.00019,16.35317]
[1776823495735,43.77,76270.04,0.98,-0.34109,0.00019,16.35143]
[1776823501521,43.77,76275.0,0.98,-0.34016,0.00019,16.33545]
[1776823504006,43.77,76275.42,0.98,-0.34008,0.00019,16.33405]
[1776823504036,43.77,76275.72,0.98,-0.34002,0.00019,16.33308]
[1776823510094,43.77,76276.0,0.98,-0.33996,0.00019,16.33208]
[1776823513216,43.77,76277.68,0.98,-0.33964,0.00019,16.32655]
[1776823513252,43.77,76277.88,0.98,-0.3396,0.00019,16.32589]
[1776823515873,43.77,76278.1,0.98,-0.33956,0.00019,16.32514]
[1776823515974,43.77,76278.14,0.98,-0.33955,0.00019,16.32499]
[1776823521663,43.77,76280.07,0.98,-0.33918,0.00019,16.31861]
[1776823525778,43.76,76280.81,0.98,-0.33904,0.00019,16.31616]
[1776823526040,43.76,76280.81,0.98,-0.33904,0.00019,16.31616]
[1776823526124,43.76,76280.81,0.98,-0.33904,0.00019,16.31616]
[1776823526213,43.76,76280.81,0.98,-0.33904,0.00019,16.31616]
[1776823526227,43.76,76280.81,0.98,-0.33904,0.00019,16.31616]
[1776823526316,43.76,76280.64,0.98,-0.33907,0.00019,16.3167]
[1776823526776,43.76,76280.64,0.98,-0.33907,0.00019,16.3167]
[1776823526917,43.76,76280.64,0.98,-0.33907,0.00019,16.3167]
[1776823526967,43.76,76280.64,0.98,-0.33907,0.00019,16.3167]
[1776823527225,43.76,76280.64,0.98,-0.33907,0.00019,16.3167]
[1776823527301,43.76,76280.64,0.98,-0.33907,0.00019,16.3167]
[1776823527309,43.76,76266.17,0.98,-0.34179,0.00019,16.36343]
[1776823528240,43.76,76266.17,0.98,-0.34179,0.00019,16.36343]
[1776823528297,43.76,76266.17,0.98,-0.34179,0.00019,16.36343]
[1776823528381,43.77,76262.33,0.98,-0.34253,0.00019,16.37591]
[1776823530075,43.77,76261.18,0.98,-0.34275,0.00019,16.37964]
[1776823530108,43.77,76261.18,0.98,-0.34275,0.00019,16.37964]
[1776823532153,43.77,76260.97,0.98,-0.34279,0.00019,16.38037]
[1776823532161,43.77,76260.97,0.98,-0.34279,0.00019,16.38037]
[1776823532369,43.77,76260.29,0.98,-0.34289,0.00019,16.37739]
[1776823534202,43.77,76260.14,0.98,-0.34291,0.00019,16.37787]
[1776823537051,43.77,76256.59,0.98,-0.34359,0.00019,16.38932]
[1776823537082,43.77,76256.59,0.98,-0.34359,0.00019,16.38932]
[1776823537123,43.77,76256.59,0.98,-0.34359,0.00019,16.38932]
[1776823537125,43.77,76256.59,0.98,-0.34359,0.00019,16.38932]
[1776823537155,43.77,76256.59,0.98,-0.34359,0.00019,16.38932]
[1776823537179,43.77,76256.59,0.98,-0.34359,0.00019,16.38932]
[1776823537488,43.78,76257.4,0.98,-0.34345,0.00019,16.38686]
[1776823540113,43.78,76252.88,0.98,-0.3443,0.00019,16.40121]
[1776823540283,43.78,76252.88,0.98,-0.3443,0.00019,16.40121]
[1776823540288,43.78,76251.46,0.98,-0.34457,0.00019,16.40572]
[1776823542893,43.78,76251.68,0.98,-0.34453,0.00019,16.4051]
[1776823548607,43.78,76250.69,0.98,-0.34473,0.00019,16.40843]
[1776823549336,43.78,76250.69,0.98,-0.34473,0.00019,16.40843]
[1776823549379,43.78,76250.69,0.98,-0.34473,0.00019,16.40843]
[1776823549481,43.78,76257.17,0.98,-0.34351,0.00019,16.38803]
[1776823550840,43.78,76261.09,0.98,-0.34278,0.00019,16.37557]
[1776823550968,43.78,76261.67,0.98,-0.34267,0.00019,16.37375]
[1776823552420,43.78,76261.67,0.98,-0.34267,0.00019,16.37375]
[1776823557913,43.78,76261.01,0.98,-0.34278,0.00019,16.37572]
[1776823562520,43.78,76260.26,0.98,-0.34292,0.00019,16.37802]
[1776823563584,43.78,76260.26,0.98,-0.34292,0.00019,16.37799]
[1776823563765,43.78,76260.18,0.98,-0.34293,0.00019,16.37818]
[1776823564589,43.78,76260.18,0.98,-0.34293,0.00019,16.37818]
[1776823563955,43.78,76260.06,0.98,-0.34295,0.00019,16.37856]
[1776823564962,43.78,76266.55,0.98,-0.34173,0.00019,16.35781]
[1776823565968,43.78,76266.55,0.98,-0.34173,0.00019,16.35781]
[1776823565991,43.78,76266.55,0.98,-0.34173,0.00019,16.35781]
[1776823566062,43.78,76266.55,0.98,-0.34173,0.00019,16.35781]
[1776823566278,43.78,76266.55,0.98,-0.34173,0.00019,16.35781]
[1776823566622,43.78,76269.06,0.98,-0.34126,0.00019,16.34974]
[1776823567567,43.78,76272.75,0.98,-0.34056,0.00019,16.33784]
[1776823570521,43.78,76263.82,0.98,-0.34224,0.00019,16.36652]
[1776823576094,43.78,76267.87,0.98,-0.34148,0.00019,16.35347]
[1776823576536,43.78,76274.88,0.98,-0.34016,0.00019,16.33087]
[1776823583644,43.78,76276.62,0.98,-0.33983,0.00019,16.32526]
[1776823583655,43.78,76276.62,0.98,-0.33983,0.00019,16.32526]
[1776823583911,43.78,76272.22,0.98,-0.34066,0.00019,16.33949]
[1776823584301,43.78,76272.22,0.98,-0.34066,0.00019,16.33949]
[1776823584351,43.78,76272.22,0.98,-0.34066,0.00019,16.33949]
[1776823584415,43.78,76252.51,0.98,-0.34437,0.00019,16.40235]
[1776823584702,43.78,76252.51,0.98,-0.34437,0.00019,16.40235]
[1776823585022,43.78,76252.51,0.98,-0.34437,0.00019,16.40235]
[1776823585096,43.78,76252.51,0.98,-0.34437,0.00019,16.40235]
[1776823585115,43.78,76252.51,0.98,-0.34437,0.00019,16.40235]
[1776823585595,43.78,76252.51,0.98,-0.34437,0.00019,16.40235]
[1776823585610,43.78,76246.93,0.98,-0.34543,0.00019,16.41992]
[1776823586074,43.78,76246.93,0.98,-0.34543,0.00019,16.41992]
[1776823586284,43.78,76249.8,0.98,-0.34488,0.00019,16.41092]
[1776823586668,43.78,76249.8,0.98,-0.34488,0.00019,16.41092]
[1776823587710,43.78,76249.36,0.98,-0.34497,0.00019,16.41232]
[1776823588174,43.78,76249.36,0.98,-0.34497,0.00019,16.41232]
[1776823592013,43.78,76249.02,0.98,-0.345,0.00019,16.40825]
[1776823592468,43.78,76249.02,0.98,-0.345,0.00019,16.40825]
[1776823592569,43.78,76238.83,0.98,-0.34693,0.00019,16.44013]
[1776823592634,43.78,76238.83,0.98,-0.34693,0.00019,16.44013]
[1776823592841,43.78,76238.83,0.98,-0.34693,0.00019,16.44013]
[1776823593181,43.78,76231.19,0.98,-0.34838,0.00019,16.46374]
[1776823595003,43.78,76229.74,0.98,-0.34866,0.00019,16.46819]
[1776823595106,43.78,76229.74,0.98,-0.34866,0.00019,16.46819]
[1776823595167,43.78,76229.74,0.98,-0.34866,0.00019,16.46819]
[1776823595237,43.78,76234.74,0.98,-0.34771,0.00019,16.45278]
[1776823596118,43.78,76234.74,0.98,-0.34771,0.00019,16.45278]
[1776823596137,43.78,76234.74,0.98,-0.34771,0.00019,16.45278]
[1776823596194,43.78,76234.74,0.98,-0.34771,0.00019,16.45278]
[1776823596274,43.78,76239.18,0.98,-0.34686,0.00019,16.43902]
[1776823596924,43.78,76239.18,0.98,-0.34686,0.00019,16.43902]
[1776823597102,43.78,76239.18,0.98,-0.34686,0.00019,16.43902]
[1776823597111,43.78,76239.18,0.98,-0.34686,0.00019,16.43902]
[1776823597187,43.78,76239.18,0.98,-0.34686,0.00019,16.43901]
[1776823599209,43.78,76238.18,0.98,-0.34705,0.00019,16.44211]
[1776823599812,43.78,76238.2,0.98,-0.34705,0.00019,16.44205]
[1776823600263,43.78,76238.2,0.98,-0.34705,0.00019,16.44205]
[1776823600372,43.78,76238.2,0.98,-0.34705,0.00019,16.44205]
[1776823600384,43.78,76238.2,0.98,-0.34705,0.00019,16.44205]
[1776823600617,43.78,76237.86,0.98,-0.34711,0.00019,16.44311]
[1776823602222,43.78,76244.76,0.98,-0.34581,0.00019,16.42163]
[1776823607257,43.78,76247.87,0.98,-0.34523,0.00019,16.41199]
[1776823607716,43.78,76247.87,0.98,-0.34523,0.00019,16.41199]
[1776823608264,43.78,76248.38,0.98,-0.34513,0.00019,16.41041]
[1776823613299,43.78,76251.63,0.98,-0.34452,0.00019,16.4003]
[1776823615320,43.78,76251.7,0.98,-0.34451,0.00019,16.4001]
[1776823615391,43.78,76251.7,0.98,-0.34451,0.00019,16.4001]
[1776823615542,43.78,76251.7,0.98,-0.34451,0.00019,16.4001]
[1776823615675,43.79,76252.26,0.98,-0.34441,0.00019,16.39837]
[1776823615723,43.79,76252.26,0.98,-0.34441,0.00019,16.39837]
[1776823615726,43.79,76252.26,0.98,-0.34441,0.00019,16.39837]
[1776823615743,43.79,76252.26,0.98,-0.34441,0.00019,16.39837]
[1776823615889,43.79,76252.26,0.98,-0.34441,0.00019,16.39837]
[1776823618335,43.78,76272.48,0.98,-0.34059,0.00019,16.33383]
[1776823620476,43.78,76275.66,0.98,-0.34,0.00019,16.32353]
[1776823622202,43.78,76279.2,0.98,-0.33933,0.00019,16.31202]
[1776823622270,43.78,76279.2,0.98,-0.33933,0.00019,16.31202]
[1776823622301,43.78,76279.2,0.98,-0.33933,0.00019,16.31202]
[1776823622306,43.78,76279.2,0.98,-0.33933,0.00019,16.31202]
[1776823622311,43.78,76279.2,0.98,-0.33933,0.00019,16.31202]
[1776823622402,43.78,76283.09,0.98,-0.3386,0.00019,16.29935]
[1776823622906,43.78,76283.09,0.98,-0.3386,0.00019,16.29935]
[1776823623370,43.78,76283.09,0.98,-0.3386,0.00019,16.29929]
[1776823623753,43.78,76283.09,0.98,-0.3386,0.00019,16.29929]
[1776823624401,43.78,76287.16,0.98,-0.33783,0.00019,16.28593]
[1776823627345,43.78,76287.14,0.98,-0.33783,0.00019,16.28592]
[1776823627412,43.78,76287.14,0.98,-0.33783,0.00019,16.28592]
[1776823627610,43.78,76286.01,0.98,-0.33804,0.00019,16.28957]
[1776823629362,43.78,76286.01,0.98,-0.33804,0.00019,16.28957]
[1776823632274,43.78,76286.1,0.98,-0.33802,0.00019,16.28919]
[1776823632307,43.78,76286.1,0.98,-0.33802,0.00019,16.28919]
[1776823632604,43.78,76286.05,0.98,-0.33802,0.00019,16.28928]
[1776823633607,43.78,76281.2,0.98,-0.33893,0.00019,16.30509]
[1776823637476,43.78,76288.35,0.98,-0.33759,0.00019,16.2817]
[1776823642512,43.78,76290.11,0.98,-0.33726,0.00019,16.27595]
[1776823647550,43.78,76291.86,0.98,-0.33694,0.00019,16.27022]
[1776823651992,43.78,76292.06,0.98,-0.3369,0.00019,16.26958]
[1776823652583,43.78,76292.55,0.98,-0.33677,0.00019,16.26267]
[1776823653282,43.78,76292.55,0.98,-0.33677,0.00019,16.26267]
[1776823653589,43.78,76293.5,0.98,-0.33659,0.00019,16.25954]
[1776823653957,43.78,76293.5,0.98,-0.33659,0.00019,16.25954]
[1776823653970,43.78,76293.5,0.98,-0.33659,0.00019,16.25954]
[1776823654019,43.78,76293.5,0.98,-0.33659,0.00019,16.25954]
[1776823654284,43.78,76293.5,0.98,-0.33659,0.00019,16.25954]
[1776823654317,43.78,76293.5,0.98,-0.33659,0.00019,16.25954]
[1776823654596,43.78,76289.82,0.98,-0.33728,0.00019,16.27168]
[1776823656610,43.78,76283.41,0.98,-0.33848,0.00019,16.29267]
[1776823658623,43.78,76277.87,0.98,-0.33952,0.00019,16.31067]
[1776823660225,43.78,76276.26,0.98,-0.33982,0.00019,16.31587]
[1776823660268,43.78,76276.26,0.98,-0.33982,0.00019,16.31587]
[1776823661645,43.78,76284.47,0.98,-0.33828,0.00019,16.28908]
[1776823662057,43.78,76284.47,0.98,-0.33828,0.00019,16.28908]
[1776823662066,43.78,76284.47,0.98,-0.33828,0.00019,16.28908]
[1776823662275,43.78,76284.47,0.98,-0.33828,0.00019,16.28908]
[1776823662336,43.78,76284.47,0.98,-0.33828,0.00019,16.28908]
[1776823662652,43.78,76285.75,0.98,-0.33803,0.00019,16.28488]
[1776823663660,43.78,76291.68,0.98,-0.33692,0.00019,16.26533]
[1776823668694,43.77,76290.73,0.98,-0.33709,0.00019,16.26829]
[1776823670212,43.77,76289.65,0.98,-0.33729,0.00019,16.27181]
[1776823670365,43.77,76289.65,0.98,-0.33729,0.00019,16.27181]
[1776823670494,43.77,76289.65,0.98,-0.33729,0.00019,16.27181]
[1776823670588,43.77,76289.65,0.98,-0.33729,0.00019,16.27181]
[1776823670709,43.77,76288.95,0.98,-0.33742,0.00019,16.27411]
[1776823671154,43.77,76288.95,0.98,-0.33742,0.00019,16.27411]
[1776823671715,43.77,76300.91,0.98,-0.33518,0.00019,16.2345]
[1776823671958,43.77,76300.91,0.98,-0.33518,0.00019,16.2345]
[1776823672722,43.77,76307.17,0.98,-0.334,0.00019,16.2134]
[1776823673341,43.77,76307.17,0.98,-0.334,0.00019,16.2134]
[1776823674277,43.77,76310.34,0.98,-0.3334,0.00019,16.20261]
[1776823674484,43.77,76310.34,0.98,-0.3334,0.00019,16.20261]
[1776823674573,43.76,76309.54,0.98,-0.33355,0.00019,16.20518]
[1776823675210,43.76,76309.54,0.98,-0.33355,0.00019,16.20518]
[1776823675548,43.76,76311.06,0.98,-0.33326,0.00019,16.19993]
[1776823680777,43.75,76311.74,0.98,-0.33309,0.00019,16.1969]
[1776823686097,43.74,76311.31,0.98,-0.33315,0.00019,16.19787]
[1776823686153,43.74,76310.05,0.98,-0.33338,0.00019,16.20199]
[1776823687844,43.74,76310.05,0.98,-0.33337,0.00019,16.20187]
[1776823687931,43.74,76309.56,0.98,-0.33345,0.00019,16.20339]
[1776823694227,43.73,76309.69,0.98,-0.3334,0.00019,16.20235]
[1776823699905,43.72,76306.96,0.98,-0.33387,0.00019,16.21076]
[1776823706309,43.7,76309.98,0.98,-0.33326,0.00019,16.19984]
[1776823711995,43.69,76306.84,0.98,-0.33377,0.00019,16.20428]
[1776823717029,43.68,76310.14,0.98,-0.33312,0.00019,16.19256]
[1776823722065,43.68,76307.11,0.98,-0.33366,0.00019,16.20232]
[1776823724980,43.67,76307.4,0.98,-0.33359,0.00019,16.20109]
[1776823725086,43.67,76307.4,0.98,-0.33359,0.00019,16.20097]
[1776823726190,43.67,76307.4,0.98,-0.33359,0.00019,16.20097]
[1776823726198,43.67,76317.13,0.98,-0.33176,0.00019,16.16792]
[1776823729255,43.67,76317.25,0.98,-0.33173,0.00019,16.16731]
[1776823729325,43.66,76316.6,0.98,-0.33185,0.00019,16.16943]
[1776823734325,43.66,76316.86,0.98,-0.33178,0.00019,16.16806]
[1776823740191,43.65,76315.83,0.98,-0.33194,0.00019,16.171]
[1776823745226,43.64,76315.65,0.98,-0.33195,0.00019,16.17114]
[1776823750261,43.63,76315.5,0.98,-0.33195,0.00019,16.17119]
[1776823752401,43.63,76315.56,0.98,-0.33194,0.00019,16.17089]
[1776823752731,43.63,76315.56,0.98,-0.33194,0.00019,16.17089]
[1776823752787,43.63,76315.56,0.98,-0.33194,0.00019,16.17089]
[1776823752876,43.63,76315.77,0.98,-0.33189,0.00019,16.17009]
[1776823753025,43.63,76315.77,0.98,-0.33189,0.00019,16.17009]
[1776823753285,43.63,76315.71,0.98,-0.3319,0.00019,16.1702]
[1776823754048,43.63,76315.71,0.98,-0.3319,0.00019,16.1702]
[1776823754085,43.63,76315.71,0.98,-0.3319,0.00019,16.1702]
[1776823754292,43.63,76321.1,0.98,-0.33089,0.00019,16.15173]
[1776823755291,43.63,76321.1,0.98,-0.33089,0.00019,16.15173]
[1776823755355,43.63,76321.1,0.98,-0.33089,0.00019,16.15173]
[1776823756258,43.63,76324.7,0.98,-0.33021,0.00019,16.13931]
[1776823756932,43.63,76324.7,0.98,-0.33021,0.00019,16.13925]
[1776823757052,43.63,76324.7,0.98,-0.33021,0.00019,16.13925]
[1776823757086,43.63,76324.7,0.98,-0.33021,0.00019,16.13925]
[1776823757190,43.63,76324.7,0.98,-0.33021,0.00019,16.13925]
[1776823757806,43.63,76333.46,0.98,-0.32858,0.00019,16.10895]
[1776823758975,43.62,76333.76,0.98,-0.32852,0.00019,16.10786]
[1776823759752,43.62,76335.0,0.98,-0.32829,0.00019,16.10352]
[1776823760982,43.62,76335.0,0.98,-0.32828,0.00019,16.10348]
[1776823763728,43.62,76332.38,0.98,-0.32877,0.00019,16.11248]
[1776823763743,43.62,76332.38,0.98,-0.32877,0.00019,16.11248]
[1776823763759,43.62,76332.38,0.98,-0.32877,0.00019,16.11248]
[1776823763830,43.62,76330.96,0.98,-0.32903,0.00019,16.11734]
[1776823763949,43.62,76330.96,0.98,-0.32903,0.00019,16.11734]
[1776823767036,43.62,76322.23,0.98,-0.33064,0.00019,16.14719]
[1776823772222,43.61,76323.54,0.98,-0.33034,0.00019,16.13698]
[1776823772406,43.61,76323.54,0.98,-0.33034,0.00019,16.13698]
[1776823777107,43.61,76330.14,0.98,-0.3291,0.00019,16.11398]
[1776823777153,43.61,76330.14,0.98,-0.3291,0.00019,16.11398]
[1776823777181,43.61,76330.14,0.98,-0.3291,0.00019,16.11398]
[1776823777498,43.61,76330.14,0.98,-0.3291,0.00019,16.11398]
[1776823777510,43.61,76330.14,0.98,-0.3291,0.00019,16.11398]
[1776823777775,43.61,76330.51,0.98,-0.32902,0.00019,16.11259]
[1776823783495,43.6,76330.29,0.98,-0.32904,0.00019,16.113]
[1776823787739,43.6,76335.17,0.98,-0.32812,0.00019,16.09585]
[1776823790544,43.6,76341.07,0.98,-0.32702,0.00019,16.07512]
[1776823794972,43.6,76345.19,0.98,-0.32625,0.00019,16.06059]
[1776823794985,43.6,76345.19,0.98,-0.32625,0.00019,16.06059]
[1776823795581,43.6,76344.7,0.98,-0.32634,0.00019,16.06229]
[1776823797412,43.59,76348.55,0.98,-0.32563,0.00019,16.04873]
[1776823797698,43.59,76350.78,0.98,-0.32521,0.00019,16.04085]
[1776823798686,43.59,76350.78,0.98,-0.32521,0.00019,16.04085]
[1776823802482,43.59,76348.41,0.98,-0.32565,0.00019,16.04919]
[1776823802924,43.59,76348.99,0.98,-0.32554,0.00019,16.04713]
[1776823804236,43.59,76348.99,0.98,-0.32554,0.00019,16.04711]
[1776823804645,43.59,76350.03,0.98,-0.32535,0.00019,16.04343]
[1776823806317,43.59,76354.64,0.98,-0.32449,0.00019,16.02711]
[1776823806482,43.59,76354.64,0.98,-0.32449,0.00019,16.02711]
[1776823806552,43.59,76354.64,0.98,-0.32449,0.00019,16.02711]
[1776823806664,43.59,76354.64,0.98,-0.32449,0.00019,16.02711]
[1776823806794,43.59,76354.64,0.98,-0.32449,0.00019,16.02711]
[1776823806674,43.59,76361.21,0.98,-0.32328,0.00018,16.00374]
[1776823807048,43.59,76361.21,0.98,-0.32328,0.00018,16.00374]
[1776823807579,43.59,76361.21,0.98,-0.32328,0.00018,16.00374]
[1776823807742,43.59,76361.21,0.98,-0.32328,0.00018,16.00374]
[1776823807844,43.59,76363.96,0.98,-0.32277,0.00018,15.99392]
[1776823809741,43.59,76363.96,0.98,-0.32277,0.00018,15.99394]
[1776823810124,43.59,76364.67,0.98,-0.32264,0.00018,15.99142]
[1776823810741,43.59,76365.07,0.98,-0.32257,0.00018,15.99003]
[1776823813582,43.6,76364.29,0.98,-0.32271,0.00018,15.99288]
[1776823813650,43.6,76364.29,0.98,-0.32271,0.00018,15.99288]
[1776823813728,43.6,76364.48,0.98,-0.32268,0.00018,15.99224]
[1776823816240,43.6,76364.07,0.98,-0.32276,0.00018,15.99379]
[1776823820694,43.6,76370.74,0.98,-0.32154,0.00018,15.97006]
[1776823820757,43.6,76370.74,0.98,-0.32154,0.00018,15.97006]
[1776823820890,43.6,76370.0,0.98,-0.32168,0.00018,15.97279]
[1776823821206,43.6,76370.0,0.98,-0.32168,0.00018,15.97279]
[1776823821274,43.6,76370.0,0.98,-0.32168,0.00018,15.97279]
[1776823822349,43.6,76370.0,0.98,-0.32168,0.00018,15.97287]
[1776823822414,43.6,76370.0,0.98,-0.32168,0.00018,15.97287]
[1776823823218,43.6,76374.64,0.98,-0.32083,0.00018,15.95622]
[1776823823778,43.6,76376.08,0.98,-0.32057,0.00018,15.9511]
[1776823826211,43.61,76377.02,0.98,-0.32041,0.00018,15.9479]
[1776823831854,43.61,76378.31,0.98,-0.3202,0.00018,15.94376]
[1776823832819,43.62,76378.36,0.98,-0.32015,0.00018,15.93832]
[1776823832860,43.62,76378.36,0.98,-0.32015,0.00018,15.93832]
[1776823832847,43.62,76378.06,0.98,-0.32021,0.00018,15.93952]
[1776823833115,43.62,76378.06,0.98,-0.32021,0.00018,15.93952]
[1776823833156,43.62,76378.06,0.98,-0.32021,0.00018,15.93952]
[1776823833325,43.62,76378.06,0.98,-0.32021,0.00018,15.93952]
[1776823833877,43.62,76379.52,0.98,-0.31995,0.00018,15.93434]
[1776823834628,43.62,76379.52,0.98,-0.31995,0.00018,15.93434]
[1776823834681,43.62,76379.52,0.98,-0.31995,0.00018,15.93434]
[1776823834858,43.62,76393.75,0.98,-0.31733,0.00018,15.88233]
[1776823835074,43.62,76393.75,0.98,-0.31733,0.00018,15.88233]
[1776823835140,43.62,76393.75,0.98,-0.31733,0.00018,15.88233]
[1776823835723,43.62,76393.75,0.98,-0.31733,0.00018,15.88233]
[1776823835869,43.62,76396.82,0.98,-0.31677,0.00018,15.87102]
[1776823836425,43.62,76396.82,0.98,-0.31677,0.00018,15.87102]
[1776823836748,43.62,76396.82,0.98,-0.31677,0.00018,15.87102]
[1776823836882,43.62,76406.54,0.98,-0.31499,0.00018,15.83504]
[1776823837002,43.62,76406.54,0.98,-0.31499,0.00018,15.83504]
[1776823837070,43.62,76406.54,0.98,-0.31499,0.00018,15.83504]
[1776823837418,43.62,76406.54,0.98,-0.31499,0.00018,15.83504]
[1776823837492,43.62,76406.54,0.98,-0.31499,0.00018,15.83504]
[1776823837744,43.62,76406.54,0.98,-0.31499,0.00018,15.83504]
[1776823837776,43.62,76406.54,0.98,-0.31499,0.00018,15.83504]
[1776823837888,43.62,76415.7,0.98,-0.31332,0.00018,15.80089]
[1776823838275,43.62,76415.7,0.98,-0.31332,0.00018,15.80089]
[1776823838570,43.62,76415.7,0.98,-0.31332,0.00018,15.80089]
[1776823838890,43.62,76442.44,0.98,-0.30846,0.00018,15.69955]
[1776823839271,43.62,76442.44,0.98,-0.30846,0.00018,15.69955]
[1776823839355,43.62,76442.44,0.98,-0.30846,0.00018,15.69955]
[1776823839607,43.62,76442.44,0.98,-0.30846,0.00018,15.69955]
[1776823839895,43.62,76456.52,0.98,-0.30592,0.00018,15.64535]
[1776823840165,43.62,76456.52,0.98,-0.30592,0.00018,15.64535]
[1776823840595,43.62,76456.52,0.98,-0.30592,0.00018,15.64535]
[1776823840677,43.62,76456.52,0.98,-0.30592,0.00018,15.64535]
[1776823840691,43.62,76456.52,0.98,-0.30592,0.00018,15.64535]
[1776823840752,43.62,76456.52,0.98,-0.30592,0.00018,15.64535]
[1776823840903,43.62,76469.34,0.98,-0.30362,0.00018,15.59549]
[1776823841298,43.62,76469.34,0.98,-0.30362,0.00018,15.59549]
[1776823841344,43.62,76469.34,0.98,-0.30362,0.00018,15.59549]
[1776823841668,43.62,76469.34,0.98,-0.30362,0.00018,15.59549]
[1776823841736,43.62,76469.34,0.98,-0.30362,0.00018,15.59549]
[1776823841910,43.62,76466.77,0.98,-0.30408,0.00018,15.60566]
[1776823842051,43.62,76466.77,0.98,-0.30408,0.00018,15.60566]
[1776823842099,43.62,76466.77,0.98,-0.30408,0.00018,15.60566]
[1776823842917,43.62,76463.88,0.98,-0.30461,0.00018,15.6171]
[1776823847929,43.63,76465.96,0.98,-0.30426,0.00018,15.60956]
[1776823847946,43.63,76465.96,0.98,-0.30426,0.00018,15.60956]
[1776823847982,43.63,76465.96,0.98,-0.30426,0.00018,15.60956]
[1776823848190,43.63,76465.96,0.98,-0.30426,0.00018,15.60956]
[1776823848201,43.63,76468.04,0.98,-0.30389,0.00018,15.60154]
[1776823848939,43.63,76468.04,0.98,-0.30389,0.00018,15.60154]
[1776823848946,43.63,76468.04,0.98,-0.30389,0.00018,15.60154]
[1776823849136,43.63,76469.88,0.98,-0.30357,0.00018,15.59446]
[1776823851006,43.63,76472.26,0.98,-0.30314,0.00018,15.58526]
[1776823851161,43.63,76472.26,0.98,-0.30314,0.00018,15.58526]
[1776823851318,43.63,76472.26,0.98,-0.30314,0.00018,15.58526]
[1776823851473,43.63,76472.26,0.98,-0.30314,0.00018,15.58526]
[1776823851897,43.63,76477.52,0.98,-0.30221,0.00018,15.56472]
[1776823852534,43.63,76477.52,0.98,-0.30221,0.00018,15.56472]
[1776823852790,43.63,76477.52,0.98,-0.30221,0.00018,15.56472]
[1776823852937,43.63,76530.06,0.98,-0.29286,0.00018,15.35365]
[1776823853166,43.63,76530.06,0.98,-0.29286,0.00018,15.35365]
[1776823853232,43.63,76530.06,0.98,-0.29286,0.00018,15.35365]
[1776823853714,43.63,76530.06,0.98,-0.29286,0.00018,15.35365]
[1776823853846,43.63,76551.12,0.98,-0.28916,0.00018,15.26678]
[1776823854092,43.63,76551.12,0.98,-0.28916,0.00018,15.26678]
[1776823854208,43.63,76551.12,0.98,-0.28916,0.00018,15.26678]
[1776823854389,43.63,76551.12,0.98,-0.28916,0.00018,15.26678]
[1776823854427,43.63,76551.12,0.98,-0.28916,0.00018,15.26678]
[1776823854497,43.63,76551.12,0.98,-0.28916,0.00018,15.26678]
[1776823854591,43.63,76551.12,0.98,-0.28916,0.00018,15.26678]
[1776823854730,43.63,76551.12,0.98,-0.28916,0.00018,15.26678]
[1776823854824,43.63,76551.12,0.98,-0.28916,0.00018,15.26678]
[1776823854863,43.64,76545.28,0.98,-0.29019,0.00018,15.29119]
[1776823855158,43.64,76545.28,0.98,-0.29019,0.00018,15.29119]
[1776823855645,43.64,76545.28,0.98,-0.29019,0.00018,15.29119]
[1776823855825,43.64,76545.28,0.98,-0.29019,0.00018,15.29119]
[1776823855904,43.64,76539.06,0.98,-0.29128,0.00018,15.31688]
[1776823856580,43.64,76539.06,0.98,-0.29128,0.00018,15.31688]
[1776823856681,43.64,76543.23,0.98,-0.29055,0.00018,15.29978]
[1776823858768,43.64,76547.54,0.98,-0.2898,0.00018,15.28201]
[1776823858823,43.64,76547.54,0.98,-0.2898,0.00018,15.28201]
[1776823858922,43.64,76548.31,0.98,-0.28968,0.00018,15.27914]
[1776823859456,43.64,76548.31,0.98,-0.28968,0.00018,15.27914]
[1776823859532,43.64,76548.31,0.98,-0.28968,0.00018,15.27914]
[1776823859686,43.64,76548.31,0.98,-0.28968,0.00018,15.27914]
[1776823859761,43.64,76547.86,0.98,-0.28977,0.00018,15.28139]
[1776823860834,43.64,76556.76,0.98,-0.28821,0.00018,15.24439]
[1776823861044,43.64,76556.76,0.98,-0.28821,0.00018,15.24439]
[1776823861775,43.64,76556.76,0.98,-0.28821,0.00018,15.24439]
[1776823861842,43.64,76562.18,0.98,-0.28726,0.00017,15.22175]
[1776823862506,43.64,76562.18,0.98,-0.28726,0.00017,15.22175]
[1776823862946,43.64,76562.18,0.98,-0.28726,0.00017,15.22175]
[1776823862871,43.65,76571.78,0.98,-0.2856,0.00017,15.18186]
[1776823863145,43.65,76571.78,0.98,-0.2856,0.00017,15.18186]
[1776823863625,43.65,76571.78,0.98,-0.2856,0.00017,15.18186]
[1776823863777,43.65,76571.78,0.98,-0.2856,0.00017,15.18186]
[1776823863908,43.65,76608.36,0.98,-0.27926,0.00017,15.02601]
[1776823864877,43.65,76635.0,0.98,-0.27469,0.00017,14.91026]
[1776823865216,43.65,76635.0,0.98,-0.27469,0.00017,14.91026]
[1776823865870,43.65,76653.96,0.98,-0.27146,0.00017,14.82677]
[1776823866069,43.65,76653.96,0.98,-0.27146,0.00017,14.82677]
[1776823866867,43.65,76637.79,0.98,-0.27422,0.00017,14.89803]
[1776823867084,43.65,76637.79,0.98,-0.27422,0.00017,14.89803]
[1776823867454,43.65,76637.79,0.98,-0.27422,0.00017,14.89803]
[1776823867543,43.65,76637.79,0.98,-0.27422,0.00017,14.89803]
[1776823867864,43.66,76619.13,0.98,-0.27748,0.00017,14.98124]
[1776823868101,43.66,76619.13,0.98,-0.27748,0.00017,14.98124]
[1776823868681,43.66,76619.13,0.98,-0.27748,0.00017,14.98124]
[1776823868707,43.66,76619.13,0.98,-0.27748,0.00017,14.98124]
[1776823868854,43.67,76628.76,0.98,-0.27587,0.00017,14.94037]
[1776823869092,43.67,76628.76,0.98,-0.27587,0.00017,14.94037]
[1776823869944,43.68,76646.02,0.98,-0.27296,0.00017,14.86575]
[1776823870233,43.68,76646.02,0.98,-0.27296,0.00017,14.86575]
[1776823870449,43.68,76646.02,0.98,-0.27296,0.00017,14.86575]
[1776823871114,43.68,76649.89,0.98,-0.2723,0.00017,14.84869]
[1776823871183,43.68,76649.89,0.98,-0.2723,0.00017,14.84869]
[1776823871493,43.68,76649.89,0.98,-0.2723,0.00017,14.84869]
[1776823871510,43.68,76649.89,0.98,-0.2723,0.00017,14.84869]
[1776823871580,43.68,76649.89,0.98,-0.2723,0.00017,14.84869]
[1776823871583,43.69,76647.14,0.98,-0.27281,0.00017,14.86195]
[1776823872261,43.69,76647.14,0.98,-0.27281,0.00017,14.86195]
[1776823872747,43.69,76661.29,0.98,-0.27043,0.00017,14.7999]
[1776823873701,43.69,76661.29,0.98,-0.27043,0.00017,14.7999]
[1776823873776,43.69,76661.29,0.98,-0.27043,0.00017,14.7999]
[1776823873888,43.69,76661.29,0.98,-0.27043,0.00017,14.7999]
[1776823873963,43.71,76661.55,0.98,-0.27044,0.00017,14.80041]
[1776823874647,43.71,76649.83,0.98,-0.27243,0.00017,14.85223]
[1776823876706,43.71,76642.06,0.98,-0.27376,0.00017,14.88668]
[1776823877554,43.71,76642.06,0.98,-0.27376,0.00017,14.88668]
[1776823877639,43.71,76642.06,0.98,-0.27376,0.00017,14.88668]
[1776823877703,43.71,76644.51,0.98,-0.27335,0.00017,14.87607]
[1776823878501,43.71,76653.62,0.98,-0.27181,0.00017,14.83607]
[1776823881116,43.72,76657.86,0.98,-0.2711,0.00017,14.81769]
[1776823881130,43.72,76657.86,0.98,-0.2711,0.00017,14.81769]
[1776823881183,43.72,76657.86,0.98,-0.2711,0.00017,14.81769]
[1776823881210,43.72,76657.86,0.98,-0.2711,0.00017,14.81769]
[1776823884999,43.72,76664.07,0.98,-0.27007,0.00017,14.7906]
[1776823885031,43.72,76664.07,0.98,-0.27007,0.00017,14.7906]
[1776823885117,43.72,76664.07,0.98,-0.27007,0.00017,14.7906]
[1776823885825,43.72,76656.55,0.98,-0.27135,0.00017,14.82408]
[1776823887349,43.72,76651.21,0.98,-0.27226,0.00017,14.84778]
[1776823887424,43.72,76651.21,0.98,-0.27226,0.00017,14.84778]
[1776823887775,43.72,76644.6,0.98,-0.27339,0.00017,14.877]
[1776823888067,43.72,76644.6,0.98,-0.27339,0.00017,14.877]
[1776823888135,43.72,76644.6,0.98,-0.27339,0.00017,14.877]
[1776823888155,43.72,76644.6,0.98,-0.27339,0.00017,14.877]
[1776823888248,43.72,76644.6,0.98,-0.27339,0.00017,14.877]
[1776823888752,43.72,76644.6,0.98,-0.27339,0.00017,14.877]
[1776823888852,43.72,76657.93,0.98,-0.27113,0.00017,14.81835]
[1776823889309,43.72,76657.93,0.98,-0.27113,0.00017,14.81835]
[1776823889467,43.72,76657.93,0.98,-0.27113,0.00017,14.81835]
[1776823889891,43.72,76666.65,0.98,-0.26965,0.00017,14.77974]
[1776823890334,43.72,76666.65,0.98,-0.26965,0.00017,14.77974]
[1776823890388,43.72,76666.65,0.98,-0.26965,0.00017,14.77974]
[1776823890437,43.72,76666.65,0.98,-0.26965,0.00017,14.77974]
[1776823890638,43.72,76666.65,0.98,-0.26965,0.00017,14.77974]
[1776823890816,43.72,76666.65,0.98,-0.26965,0.00017,14.77974]
[1776823890857,43.72,76666.65,0.98,-0.26965,0.00017,14.77974]
[1776823890917,43.72,76686.84,0.98,-0.26625,0.00017,14.68948]
[1776823891354,43.72,76686.84,0.98,-0.26625,0.00017,14.68948]
[1776823891466,43.72,76686.84,0.98,-0.26625,0.00017,14.68948]
[1776823891808,43.72,76686.84,0.98,-0.26625,0.00017,14.68948]
[1776823891810,43.72,76686.84,0.98,-0.26625,0.00017,14.68948]
[1776823891941,43.72,76686.84,0.98,-0.26625,0.00017,14.68948]
[1776823891982,43.73,76717.89,0.98,-0.26101,0.00017,14.54314]
[1776823892892,43.73,76717.89,0.98,-0.26101,0.00017,14.54314]
[1776823892948,43.73,76717.89,0.98,-0.26101,0.00017,14.54314]
[1776823893036,43.73,76717.89,0.98,-0.26101,0.00017,14.54314]
[1776823893174,43.73,76717.89,0.98,-0.26101,0.00017,14.54314]
[1776823893338,43.73,76717.89,0.98,-0.26101,0.00017,14.54314]
[1776823893832,43.73,76717.89,0.98,-0.26101,0.00017,14.54314]
[1776823893945,43.73,76717.89,0.98,-0.26101,0.00017,14.54314]
[1776823893867,43.76,76715.11,0.98,-0.26163,0.00017,14.56031]
[1776823894430,43.77,76728.29,0.98,-0.25949,0.00017,14.50125]
[1776823895600,43.77,76728.29,0.98,-0.25949,0.00017,14.50125]
[1776823895665,43.77,76728.29,0.98,-0.25949,0.00017,14.50125]
[1776823895704,43.78,76731.96,0.98,-0.25895,0.00017,14.48646]
[1776823896389,43.78,76731.96,0.98,-0.25895,0.00017,14.48646]
[1776823896427,43.78,76731.96,0.98,-0.25895,0.00017,14.48646]
[1776823896565,43.78,76731.96,0.98,-0.25895,0.00017,14.48646]
[1776823896643,43.8,76737.0,0.98,-0.2582,0.00016,14.46547]
[1776823897443,43.81,76746.62,0.98,-0.25667,0.00016,14.42275]
[1776823899325,43.83,76748.81,0.98,-0.25638,0.00016,14.4147]
[1776823899842,43.83,76748.81,0.98,-0.25638,0.00016,14.4147]
[1776823899901,43.83,76748.81,0.98,-0.25638,0.00016,14.4147]
[1776823899980,43.83,76748.81,0.98,-0.25638,0.00016,14.4147]
[1776823899973,43.84,76746.03,0.98,-0.25689,0.00016,14.42895]
[1776823900069,43.84,76746.03,0.98,-0.25689,0.00016,14.42895]
[1776823900133,43.84,76746.03,0.98,-0.25689,0.00016,14.42895]
[1776823900160,43.84,76746.03,0.98,-0.25689,0.00016,14.42895]
[1776823900170,43.84,76746.03,0.98,-0.25689,0.00016,14.42895]
[1776823900220,43.84,76746.03,0.98,-0.25689,0.00016,14.42895]
[1776823900229,43.84,76746.03,0.98,-0.25689,0.00016,14.42895]
[1776823900613,43.85,76750.83,0.98,-0.25614,0.00016,14.408]
[1776823901089,43.85,76750.83,0.98,-0.25614,0.00016,14.408]
[1776823901238,43.85,76750.83,0.98,-0.25614,0.00016,14.408]
[1776823901711,43.85,76750.83,0.98,-0.25614,0.00016,14.408]
[1776823901720,43.85,76750.83,0.98,-0.25614,0.00016,14.408]
[1776823901782,43.85,76750.83,0.98,-0.25614,0.00016,14.408]
[1776823901938,43.86,76750.67,0.98,-0.25621,0.00016,14.41017]
[1776823902930,43.86,76750.67,0.98,-0.25621,0.00016,14.41017]
[1776823903058,43.87,76752.12,0.98,-0.25602,0.00016,14.40486]
[1776823903176,43.87,76752.12,0.98,-0.25602,0.00016,14.40486]
[1776823903359,43.87,76752.12,0.98,-0.25602,0.00016,14.40486]
[1776823903551,43.87,76752.12,0.98,-0.25602,0.00016,14.40486]
[1776823903617,43.88,76739.39,0.98,-0.25816,0.00016,14.46492]
[1776823904264,43.88,76739.39,0.98,-0.25816,0.00016,14.46492]
[1776823904458,43.88,76739.39,0.98,-0.25816,0.00016,14.46492]
[1776823904572,43.88,76739.39,0.98,-0.25816,0.00016,14.46492]
[1776823904665,43.88,76739.39,0.98,-0.25816,0.00016,14.46492]
[1776823905345,43.88,76736.48,0.98,-0.25867,0.00016,14.47901]
[1776823905396,43.88,76736.48,0.98,-0.25867,0.00016,14.47901]
[1776823905448,43.88,76736.48,0.98,-0.25867,0.00016,14.47901]
[1776823905784,43.88,76736.48,0.98,-0.25867,0.00016,14.47901]
[1776823905933,43.88,76736.48,0.98,-0.25867,0.00016,14.47901]
[1776823905948,43.88,76752.57,0.98,-0.25603,0.00016,14.405]
[1776823906871,43.88,76752.57,0.98,-0.25603,0.00016,14.405]
[1776823906941,43.88,76752.57,0.98,-0.25603,0.00016,14.405]
[1776823906969,43.89,76773.8,0.98,-0.25258,0.00016,14.30708]
[1776823907086,43.89,76773.8,0.98,-0.25258,0.00016,14.30708]
[1776823907676,43.89,76773.8,0.98,-0.25258,0.00016,14.30708]
[1776823907715,43.89,76773.8,0.98,-0.25258,0.00016,14.30708]
[1776823907915,43.9,76779.88,0.98,-0.25164,0.00016,14.27997]
[1776823908210,43.9,76779.88,0.98,-0.25164,0.00016,14.27997]
[1776823908895,43.9,76779.88,0.98,-0.25164,0.00016,14.27997]
[1776823909008,43.9,76779.88,0.98,-0.25164,0.00016,14.27997]
[1776823909044,43.9,76779.88,0.98,-0.25164,0.00016,14.27997]
[1776823909044,43.91,76786.87,0.98,-0.25056,0.00016,14.24882]
[1776823909139,43.91,76786.87,0.98,-0.25056,0.00016,14.24882]
[1776823909389,43.91,76786.87,0.98,-0.25056,0.00016,14.24882]
[1776823909412,43.91,76786.87,0.98,-0.25056,0.00016,14.24882]
[1776823909798,43.91,76786.87,0.98,-0.25056,0.00016,14.24882]
[1776823909838,43.91,76786.87,0.98,-0.25056,0.00016,14.24882]
[1776823909878,43.91,76786.87,0.98,-0.25056,0.00016,14.24882]
[1776823910001,43.91,76786.87,0.98,-0.25056,0.00016,14.24882]
[1776823909959,43.92,76799.47,0.98,-0.24858,0.00016,14.1912]
[1776823910645,43.92,76799.47,0.98,-0.24858,0.00016,14.1912]
[1776823910776,43.92,76799.47,0.98,-0.24858,0.00016,14.1912]
[1776823910797,43.92,76799.47,0.98,-0.24858,0.00016,14.1912]
[1776823910975,43.94,76791.37,0.98,-0.24996,0.00016,14.23146]
[1776823913585,43.94,76784.94,0.98,-0.25101,0.00016,14.26212]
[1776823915474,43.94,76785.11,0.98,-0.25099,0.00016,14.2615]
[1776823916053,43.94,76776.66,0.98,-0.25237,0.00016,14.30114]
[1776823917196,43.94,76776.66,0.98,-0.25237,0.00016,14.30137]
[1776823918027,43.95,76785.37,0.98,-0.25097,0.00016,14.26092]
[1776823918221,43.95,76785.37,0.98,-0.25097,0.00016,14.26092]
[1776823918669,43.95,76801.25,0.98,-0.24841,0.00016,14.18648]
[1776823920420,43.95,76801.25,0.98,-0.24842,0.00016,14.18661]
[1776823920582,43.95,76801.25,0.98,-0.24842,0.00016,14.18661]
[1776823920691,43.95,76801.25,0.98,-0.24842,0.00016,14.18661]
[1776823920987,43.95,76801.25,0.98,-0.24842,0.00016,14.18661]
[1776823921057,43.95,76818.81,0.98,-0.24561,0.00016,14.10373]
[1776823921405,43.95,76818.81,0.98,-0.24561,0.00016,14.10373]
[1776823921512,43.95,76818.81,0.98,-0.24561,0.00016,14.10373]
[1776823921783,43.95,76818.81,0.98,-0.24561,0.00016,14.10373]
[1776823921976,43.95,76831.32,0.98,-0.24362,0.00016,14.04435]
[1776823922294,43.95,76831.32,0.98,-0.24362,0.00016,14.04435]
[1776823922355,43.95,76831.32,0.98,-0.24362,0.00016,14.04435]
[1776823922380,43.95,76831.32,0.98,-0.24362,0.00016,14.04435]
[1776823922697,43.95,76831.32,0.98,-0.24362,0.00016,14.04435]
[1776823922906,43.96,76827.67,0.98,-0.24426,0.00016,14.06386]
[1776823923254,43.96,76827.67,0.98,-0.24426,0.00016,14.06386]
[1776823923589,43.96,76827.67,0.98,-0.24426,0.00016,14.06386]
[1776823923828,43.98,76820.15,0.98,-0.24553,0.00016,14.1015]
[1776823925682,44.0,76812.25,0.98,-0.2469,0.00016,14.14216]
[1776823926647,44.0,76812.25,0.98,-0.2469,0.00016,14.14216]
[1776823926791,44.0,76812.25,0.98,-0.2469,0.00016,14.14216]
[1776823926878,44.0,76812.25,0.98,-0.2469,0.00016,14.14216]
[1776823927056,44.0,76799.09,0.98,-0.24901,0.00016,14.20432]
[1776823927381,44.0,76799.09,0.98,-0.24901,0.00016,14.20432]
[1776823927484,44.0,76799.09,0.98,-0.24901,0.00016,14.20432]
[1776823927976,44.0,76791.75,0.98,-0.2502,0.00016,14.23887]
[1776823928715,44.0,76791.75,0.98,-0.2502,0.00016,14.23887]
[1776823929060,44.01,76794.38,0.98,-0.24983,0.00016,14.22823]
[1776823929868,44.01,76794.38,0.98,-0.24983,0.00016,14.22823]
[1776823929938,44.01,76794.95,0.98,-0.24974,0.00016,14.22568]
[1776823932267,44.02,76793.06,0.98,-0.25006,0.00016,14.23486]
[1776823932740,44.02,76793.06,0.98,-0.25006,0.00016,14.23486]
[1776823932838,44.02,76793.06,0.98,-0.25006,0.00016,14.23486]
[1776823932890,44.02,76801.35,0.98,-0.24873,0.00016,14.19614]
[1776823934746,44.02,76807.37,0.98,-0.24777,0.00016,14.16808]
[1776823935478,44.02,76807.37,0.98,-0.24777,0.00016,14.16808]
[1776823935504,44.02,76807.37,0.98,-0.24777,0.00016,14.16808]
[1776823935515,44.02,76807.37,0.98,-0.24777,0.00016,14.16808]
[1776823935519,44.02,76807.37,0.98,-0.24777,0.00016,14.16808]
[1776823936022,44.02,76808.75,0.98,-0.24755,0.00016,14.16167]
[1776823937915,44.02,76802.47,0.98,-0.24857,0.00016,14.19158]
[1776823939758,44.02,76807.77,0.98,-0.24773,0.00016,14.16682]
[1776823940062,44.03,76813.8,0.98,-0.24677,0.00016,14.13858]
[1776823941088,44.03,76813.8,0.98,-0.24677,0.00016,14.13858]
[1776823941796,44.03,76812.96,0.98,-0.24692,0.00016,14.14306]
[1776823942586,44.03,76812.96,0.98,-0.24692,0.00016,14.14306]
[1776823942871,44.03,76812.96,0.98,-0.24692,0.00016,14.14306]
[1776823943028,44.03,76821.94,0.98,-0.24549,0.00016,14.10077]
[1776823943208,44.03,76821.94,0.98,-0.24549,0.00016,14.10077]
[1776823943235,44.03,76821.94,0.98,-0.24549,0.00016,14.10077]
[1776823943282,44.03,76821.94,0.98,-0.24549,0.00016,14.10077]
[1776823945006,44.04,76821.94,0.98,-0.24552,0.00016,14.10172]
[1776823945089,44.04,76821.94,0.98,-0.24552,0.00016,14.10172]
[1776823945063,44.05,76838.99,0.98,-0.24286,0.00016,14.02214]
[1776823945338,44.05,76838.99,0.98,-0.24286,0.00016,14.02214]
[1776823945731,44.05,76838.99,0.98,-0.24286,0.00016,14.02214]
[1776823945927,44.05,76838.99,0.98,-0.24286,0.00016,14.02214]
[1776823945962,44.05,76838.99,0.98,-0.24286,0.00016,14.02214]
[1776823947284,44.06,76839.81,0.98,-0.24281,0.00016,14.02083]
[1776823947806,44.06,76839.81,0.98,-0.24281,0.00016,14.02083]
[1776823947893,44.06,76839.81,0.98,-0.24281,0.00016,14.02083]
[1776823948105,44.06,76839.81,0.98,-0.24281,0.00016,14.02083]
[1776823949043,44.08,76837.22,0.98,-0.24328,0.00016,14.03485]
[1776823949065,44.08,76837.22,0.98,-0.24328,0.00016,14.03485]
[1776823949401,44.09,76836.89,0.98,-0.24341,0.00016,14.03891]
[1776823949852,44.09,76828.82,0.98,-0.2447,0.00016,14.07746]
[1776823950146,44.09,76828.82,0.98,-0.2447,0.00016,14.07746]
[1776823950428,44.09,76828.82,0.98,-0.2447,0.00016,14.07746]
[1776823950463,44.09,76828.82,0.98,-0.2447,0.00016,14.07746]
[1776823950561,44.09,76828.82,0.98,-0.2447,0.00016,14.07746]
[1776823950632,44.09,76828.82,0.98,-0.2447,0.00016,14.07746]
[1776823950724,44.09,76828.82,0.98,-0.2447,0.00016,14.07746]
[1776823950868,44.09,76828.82,0.98,-0.2447,0.00016,14.07746]
[1776823951074,44.1,76810.27,0.98,-0.24761,0.00016,14.15959]
[1776823952378,44.1,76814.08,0.98,-0.24701,0.00016,14.14195]
[1776823953978,44.1,76809.51,0.98,-0.24774,0.00016,14.16369]
[1776823954078,44.1,76810.91,0.98,-0.24753,0.00016,14.15735]
[1776823954317,44.1,76810.91,0.98,-0.24753,0.00016,14.15735]
[1776823955070,44.1,76810.91,0.98,-0.24753,0.00016,14.15735]
[1776823955096,44.1,76808.72,0.98,-0.24789,0.00016,14.16787]
[1776823955151,44.1,76808.72,0.98,-0.24789,0.00016,14.16787]
[1776823955245,44.1,76808.72,0.98,-0.24789,0.00016,14.16787]
[1776823955271,44.1,76808.72,0.98,-0.24789,0.00016,14.16787]
[1776823955405,44.1,76808.72,0.98,-0.24789,0.00016,14.16787]
[1776823955624,44.1,76808.72,0.98,-0.24789,0.00016,14.16787]
[1776823955877,44.1,76808.72,0.98,-0.24789,0.00016,14.16787]
[1776823955923,44.1,76808.72,0.98,-0.24789,0.00016,14.16787]
[1776823955978,44.1,76798.42,0.98,-0.24955,0.00016,14.2164]
[1776823957571,44.1,76795.51,0.98,-0.25002,0.00016,14.23023]
[1776823957661,44.1,76795.51,0.98,-0.25002,0.00016,14.23023]
[1776823957730,44.1,76795.51,0.98,-0.25002,0.00016,14.23023]
[1776823957923,44.11,76795.51,0.98,-0.25003,0.00016,14.23041]
[1776823958928,44.11,76786.47,0.98,-0.25149,0.00016,14.27279]
[1776823959152,44.11,76786.47,0.98,-0.25149,0.00016,14.27279]
[1776823960104,44.11,76786.47,0.98,-0.25149,0.00016,14.27279]
[1776823959934,44.11,76785.91,0.98,-0.25159,0.00016,14.27556]
[1776823960943,44.11,76784.85,0.98,-0.25176,0.00016,14.28065]
[1776823962367,44.11,76782.01,0.98,-0.25223,0.00016,14.294]
[1776823962599,44.11,76782.01,0.98,-0.25223,0.00016,14.294]
[1776823962608,44.11,76782.01,0.98,-0.25223,0.00016,14.294]
[1776823962954,44.11,76780.79,0.98,-0.25243,0.00016,14.2998]
[1776823963960,44.12,76797.07,0.98,-0.24983,0.00016,14.22463]
[1776823965171,44.12,76801.26,0.98,-0.24916,0.00016,14.20518]
[1776823965242,44.12,76801.26,0.98,-0.24916,0.00016,14.20518]
[1776823965999,44.12,76801.26,0.98,-0.24916,0.00016,14.20518]
[1776823966079,44.13,76801.29,0.98,-0.24921,0.00016,14.20673]
[1776823966413,44.13,76801.29,0.98,-0.24921,0.00016,14.20673]
[1776823966465,44.13,76801.29,0.98,-0.24921,0.00016,14.20673]
[1776823966626,44.13,76801.29,0.98,-0.24921,0.00016,14.20673]
[1776823966776,44.13,76801.29,0.98,-0.24921,0.00016,14.20673]
[1776823967021,44.14,76801.8,0.98,-0.24918,0.00016,14.20599]
[1776823967352,44.14,76801.8,0.98,-0.24918,0.00016,14.20599]
[1776823967990,44.14,76807.5,0.98,-0.24827,0.00016,14.17944]
[1776823968998,44.14,76832.43,0.98,-0.2443,0.00016,14.06197]
[1776823969407,44.14,76832.43,0.98,-0.2443,0.00016,14.06197]
[1776823969494,44.14,76832.43,0.98,-0.2443,0.00016,14.06197]
[1776823970055,44.14,76832.43,0.98,-0.2443,0.00016,14.06197]
[1776823970126,44.15,76830.7,0.98,-0.24459,0.00016,14.07042]
[1776823970233,44.15,76830.7,0.98,-0.24459,0.00016,14.07042]
[1776823971013,44.15,76830.7,0.98,-0.24459,0.00016,14.07067]
[1776823972025,44.15,76830.7,0.98,-0.24459,0.00016,14.07067]
[1776823972112,44.15,76830.7,0.98,-0.24459,0.00016,14.07067]
[1776823972089,44.15,76830.45,0.98,-0.24464,0.00016,14.07209]
[1776823972391,44.15,76830.45,0.98,-0.24464,0.00016,14.07209]
[1776823972435,44.15,76830.45,0.98,-0.24464,0.00016,14.07209]
[1776823972493,44.15,76830.45,0.98,-0.24464,0.00016,14.07209]
[1776823973033,44.15,76830.45,0.98,-0.24465,0.00016,14.07232]
[1776823974038,44.15,76844.78,0.98,-0.24238,0.00016,14.00441]
[1776823975062,44.15,76850.75,0.98,-0.24145,0.00016,13.97616]
[1776823975520,44.15,76850.75,0.98,-0.24145,0.00016,13.97616]
[1776823975830,44.15,76850.75,0.98,-0.24145,0.00016,13.97616]
[1776823975832,44.15,76850.75,0.98,-0.24145,0.00016,13.97616]
[1776823975961,44.15,76850.75,0.98,-0.24145,0.00016,13.97616]
[1776823976129,44.15,76850.75,0.98,-0.24145,0.00016,13.97616]
[1776823976114,44.15,76863.04,0.98,-0.23952,0.00016,13.91759]
[1776823976266,44.15,76863.04,0.98,-0.23952,0.00016,13.91759]
[1776823976357,44.15,76863.04,0.98,-0.23952,0.00016,13.91759]
[1776823976591,44.15,76863.04,0.98,-0.23952,0.00016,13.91759]
[1776823977062,44.16,76863.11,0.98,-0.23952,0.00016,13.91743]
[1776823977349,44.16,76863.11,0.98,-0.23952,0.00016,13.91743]
[1776823977969,44.16,76863.11,0.98,-0.23952,0.00016,13.91743]
[1776823978319,44.16,76857.56,0.98,-0.24039,0.00016,13.94417]
[1776823978320,44.16,76857.56,0.98,-0.24039,0.00016,13.94417]
[1776823978525,44.16,76857.56,0.98,-0.24039,0.00016,13.94417]
[1776823979047,44.16,76857.56,0.98,-0.24039,0.00016,13.94417]
[1776823979079,44.16,76857.75,0.98,-0.24037,0.00016,13.94343]
[1776823980091,44.16,76843.79,0.98,-0.24258,0.00016,14.01034]
[1776823980613,44.16,76843.79,0.98,-0.24258,0.00016,14.01034]
[1776823980809,44.16,76843.79,0.98,-0.24258,0.00016,14.01034]
[1776823980919,44.16,76843.79,0.98,-0.24258,0.00016,14.01034]
[1776823980930,44.16,76843.79,0.98,-0.24258,0.00016,14.01034]
[1776823981097,44.16,76834.89,0.98,-0.24399,0.00016,14.05282]
[1776823982027,44.16,76834.89,0.98,-0.24399,0.00016,14.05282]
[1776823982032,44.16,76834.89,0.98,-0.24399,0.00016,14.05282]
[1776823982113,44.16,76854.69,0.98,-0.24086,0.00016,13.9585]
[1776823982205,44.16,76854.69,0.98,-0.24086,0.00016,13.9585]
[1776823982258,44.16,76854.69,0.98,-0.24086,0.00016,13.9585]
[1776823983016,44.16,76854.69,0.98,-0.24086,0.00016,13.9585]
[1776823983137,44.16,76854.69,0.98,-0.24087,0.00016,13.9586]
[1776823983598,44.16,76854.69,0.98,-0.24087,0.00016,13.9586]
[1776823984110,44.16,76854.69,0.98,-0.24087,0.00016,13.9586]
[1776823984140,44.16,76850.97,0.98,-0.24146,0.00016,13.97649]
[1776823984323,44.16,76850.97,0.98,-0.24146,0.00016,13.97649]
[1776823984413,44.16,76841.08,0.98,-0.24303,0.00016,14.02382]
[1776823987890,44.17,76847.5,0.98,-0.24203,0.00016,13.99372]
[1776823990434,44.17,76843.57,0.98,-0.24266,0.00016,14.01278]
[1776823990558,44.17,76843.57,0.98,-0.24266,0.00016,14.01278]
[1776823990714,44.17,76843.57,0.98,-0.24266,0.00016,14.01278]
[1776823991977,44.17,76837.91,0.98,-0.24356,0.00016,14.03984]
[1776823992017,44.17,76837.91,0.98,-0.24356,0.00016,14.03984]
[1776823992032,44.17,76837.91,0.98,-0.24356,0.00016,14.03984]
[1776823992038,44.17,76837.91,0.98,-0.24356,0.00016,14.03984]
[1776823992122,44.17,76836.94,0.98,-0.24372,0.00016,14.04458]
[1776823992262,44.17,76836.94,0.98,-0.24372,0.00016,14.04458]
[1776823992841,44.17,76827.84,0.98,-0.24516,0.00016,14.08781]
[1776823993372,44.17,76827.84,0.98,-0.24516,0.00016,14.08781]
[1776823993557,44.17,76827.84,0.98,-0.24516,0.00016,14.08781]
[1776823993842,44.17,76827.84,0.98,-0.24516,0.00016,14.08781]
[1776823994041,44.17,76827.84,0.98,-0.24516,0.00016,14.08781]
[1776823994159,44.17,76813.66,0.98,-0.24743,0.00016,14.15485]
[1776823994225,44.17,76813.66,0.98,-0.24743,0.00016,14.15485]
[1776823995228,44.17,76809.65,0.98,-0.24807,0.00016,14.17379]
[1776823995700,44.17,76809.65,0.98,-0.24807,0.00016,14.17379]
[1776823995984,44.17,76803.18,0.98,-0.24912,0.00016,14.20424]
[1776823996880,44.17,76803.18,0.98,-0.24912,0.00016,14.20424]
[1776823996888,44.17,76803.18,0.98,-0.24912,0.00016,14.20424]
[1776823996946,44.17,76803.18,0.98,-0.24912,0.00016,14.20424]
[1776823996982,44.18,76797.07,0.98,-0.2501,0.00016,14.23288]
[1776823997590,44.18,76786.89,0.98,-0.25174,0.00016,14.28038]
[1776824000853,44.18,76785.93,0.98,-0.25191,0.00016,14.28514]
[1776824000944,44.18,76785.93,0.98,-0.25191,0.00016,14.28514]
[1776824005177,44.18,76791.02,0.98,-0.2511,0.00016,14.26198]
[1776824005316,44.18,76791.02,0.98,-0.2511,0.00016,14.26198]
[1776824005409,44.18,76791.02,0.98,-0.2511,0.00016,14.26198]
[1776824005450,44.18,76791.02,0.98,-0.2511,0.00016,14.26198]
[1776824005507,44.18,76795.14,0.98,-0.25045,0.00016,14.24316]
[1776824006271,44.18,76795.14,0.98,-0.25045,0.00016,14.24316]
[1776824006339,44.18,76795.14,0.98,-0.25045,0.00016,14.24316]
[1776824006406,44.19,76802.29,0.98,-0.24931,0.00016,14.20995]
[1776824009100,44.19,76804.26,0.98,-0.249,0.00016,14.20091]
[1776824011027,44.19,76804.57,0.98,-0.24896,0.00016,14.19983]
[1776824011183,44.19,76804.33,0.98,-0.24895,0.00016,14.19541]
[1776824011460,44.19,76804.33,0.98,-0.24895,0.00016,14.19541]
[1776824011921,44.19,76804.33,0.98,-0.24895,0.00016,14.19541]
[1776824012007,44.19,76804.33,0.98,-0.24895,0.00016,14.19541]
[1776824012028,44.19,76804.33,0.98,-0.24895,0.00016,14.19541]
[1776824012127,44.19,76801.5,0.98,-0.24941,0.00016,14.20883]
[1776824013857,44.19,76801.5,0.98,-0.24941,0.00016,14.20883]
[1776824013877,44.2,76788.7,0.98,-0.25148,0.00016,14.26892]
[1776824015245,44.2,76786.3,0.98,-0.25187,0.00016,14.28024]
[1776824016574,44.21,76781.7,0.98,-0.25267,0.00016,14.30323]
[1776824016927,44.21,76779.53,0.98,-0.25303,0.00016,14.31342]
[1776824019626,44.21,76776.86,0.98,-0.25346,0.00016,14.32588]
[1776824019738,44.21,76776.86,0.98,-0.25346,0.00016,14.32588]
[1776824019793,44.21,76776.86,0.98,-0.25346,0.00016,14.32588]
[1776824019971,44.21,76776.86,0.98,-0.25346,0.00016,14.32588]
[1776824019985,44.21,76774.01,0.98,-0.25393,0.00016,14.33924]
[1776824021726,44.21,76774.47,0.98,-0.25386,0.00016,14.33722]
[1776824021735,44.21,76774.47,0.98,-0.25386,0.00016,14.33722]
[1776824021755,44.21,76774.47,0.98,-0.25386,0.00016,14.33722]
[1776824021968,44.21,76764.86,0.98,-0.25542,0.00016,14.38159]
[1776824024128,44.21,76764.86,0.98,-0.25543,0.00016,14.38171]
[1776824024136,44.21,76764.86,0.98,-0.25543,0.00016,14.38171]
[1776824024167,44.22,76761.55,0.98,-0.25597,0.00016,14.39692]
[1776824024233,44.22,76761.55,0.98,-0.25597,0.00016,14.39692]
[1776824024308,44.22,76761.55,0.98,-0.25597,0.00016,14.39692]
[1776824024833,44.22,76761.55,0.98,-0.25597,0.00016,14.39692]
[1776824024875,44.22,76761.55,0.98,-0.25597,0.00016,14.39692]
[1776824024926,44.22,76759.3,0.98,-0.25633,0.00016,14.40726]
[1776824025934,44.22,76759.3,0.98,-0.25633,0.00016,14.40726]
[1776824026117,44.22,76750.88,0.98,-0.25771,0.00016,14.44589]
[1776824026563,44.22,76750.88,0.98,-0.25771,0.00016,14.44589]
[1776824026607,44.22,76750.88,0.98,-0.25771,0.00016,14.44589]
[1776824026709,44.22,76750.88,0.98,-0.25771,0.00016,14.44589]
[1776824026883,44.22,76750.88,0.98,-0.25771,0.00016,14.44589]
[1776824026915,44.22,76743.47,0.98,-0.25893,0.00016,14.47974]
[1776824028115,44.22,76743.47,0.98,-0.25893,0.00016,14.47974]
[1776824028117,44.22,76737.65,0.98,-0.25988,0.00016,14.50623]
[1776824028957,44.22,76737.65,0.98,-0.25988,0.00016,14.50623]
[1776824029030,44.22,76737.65,0.98,-0.25988,0.00016,14.50623]
[1776824029045,44.22,76737.65,0.98,-0.25988,0.00016,14.50623]
[1776824029133,44.22,76730.56,0.98,-0.26105,0.00016,14.53835]
[1776824029252,44.22,76730.56,0.98,-0.26105,0.00016,14.53835]
[1776824029268,44.22,76730.56,0.98,-0.26105,0.00016,14.53835]
[1776824030112,44.22,76730.56,0.98,-0.26105,0.00016,14.53835]
[1776824030178,44.22,76721.63,0.98,-0.26252,0.00016,14.57859]
[1776824032415,44.22,76718.1,0.98,-0.26311,0.00017,14.59464]
[1776824032673,44.22,76718.1,0.98,-0.26311,0.00017,14.59464]
[1776824033544,44.22,76718.8,0.98,-0.26299,0.00016,14.59159]
[1776824034049,44.22,76718.8,0.98,-0.26299,0.00016,14.59159]
[1776824034185,44.22,76718.8,0.98,-0.26299,0.00016,14.59159]
[1776824034074,44.22,76718.0,0.98,-0.26313,0.00017,14.59535]
[1776824034498,44.22,76718.0,0.98,-0.26314,0.00017,14.59544]
[1776824035735,44.22,76706.51,0.98,-0.26504,0.00017,14.6469]
[1776824036987,44.22,76706.51,0.98,-0.26504,0.00017,14.6469]
[1776824037174,44.22,76706.51,0.98,-0.26504,0.00017,14.6469]
[1776824037025,44.22,76705.01,0.98,-0.26529,0.00017,14.65363]
[1776824037626,44.22,76705.01,0.98,-0.26529,0.00017,14.65363]
[1776824038005,44.22,76705.01,0.98,-0.26529,0.00017,14.65363]
[1776824038096,44.22,76705.01,0.98,-0.26529,0.00017,14.65363]
[1776824038162,44.22,76701.2,0.98,-0.26592,0.00017,14.67063]
[1776824038228,44.22,76701.2,0.98,-0.26592,0.00017,14.67063]
[1776824038474,44.22,76701.2,0.98,-0.26592,0.00017,14.67063]
[1776824038557,44.22,76692.09,0.98,-0.26744,0.00017,14.71106]
[1776824040113,44.22,76692.09,0.98,-0.26744,0.00017,14.71106]
[1776824039686,44.22,76685.72,0.98,-0.2685,0.00017,14.73919]
[1776824040290,44.22,76685.72,0.98,-0.2685,0.00017,14.73919]
[1776824040616,44.22,76685.72,0.98,-0.2685,0.00017,14.73919]
[1776824040685,44.22,76685.97,0.98,-0.26846,0.00017,14.73815]
[1776824041584,44.22,76685.97,0.98,-0.26846,0.00017,14.73815]
[1776824041746,44.22,76685.97,0.98,-0.26846,0.00017,14.73815]
[1776824042145,44.22,76685.97,0.98,-0.26846,0.00017,14.73815]
[1776824044951,44.22,76693.12,0.98,-0.26726,0.00017,14.70648]
[1776824045290,44.22,76688.99,0.98,-0.26795,0.00017,14.72473]
[1776824046068,44.22,76688.99,0.98,-0.26795,0.00017,14.72473]
[1776824046216,44.22,76688.99,0.98,-0.26795,0.00017,14.72473]
[1776824046100,44.22,76686.42,0.98,-0.26838,0.00017,14.73605]
[1776824046237,44.22,76686.42,0.98,-0.26838,0.00017,14.73605]
[1776824046301,44.22,76686.42,0.98,-0.26838,0.00017,14.73605]
[1776824046986,44.22,76699.65,0.98,-0.26618,0.00017,14.67743]
[1776824048339,44.22,76699.65,0.98,-0.26618,0.00017,14.67747]
[1776824050142,44.22,76702.65,0.98,-0.26568,0.00017,14.66418]
[1776824050164,44.22,76702.02,0.98,-0.26579,0.00017,14.66704]
[1776824052920,44.22,76701.36,0.98,-0.2659,0.00017,14.67007]
[1776824053224,44.23,76700.65,0.98,-0.26602,0.00017,14.67328]
[1776824053397,44.23,76700.65,0.98,-0.26602,0.00017,14.67328]
[1776824053630,44.23,76700.65,0.98,-0.26602,0.00017,14.67334]
[1776824055645,44.23,76695.0,0.98,-0.26696,0.00017,14.69848]
[1776824057023,44.23,76695.0,0.98,-0.26696,0.00017,14.69848]
[1776824057091,44.23,76695.0,0.98,-0.26696,0.00017,14.69848]
[1776824057222,44.23,76701.84,0.98,-0.26583,0.00017,14.66815]
[1776824058033,44.23,76701.84,0.98,-0.26583,0.00017,14.66815]
[1776824058101,44.23,76760.4,0.98,-0.25621,0.00016,14.40373]
[1776824058284,44.23,76760.4,0.98,-0.25621,0.00016,14.40373]
[1776824059009,44.23,76760.4,0.98,-0.25621,0.00016,14.40373]
[1776824059067,44.23,76760.4,0.98,-0.25621,0.00016,14.40373]
[1776824059163,44.23,76767.75,0.98,-0.25503,0.00016,14.37039]
[1776824059380,44.23,76767.75,0.98,-0.25503,0.00016,14.37039]
[1776824059457,44.23,76767.75,0.98,-0.25503,0.00016,14.37039]
[1776824059493,44.23,76767.75,0.98,-0.25503,0.00016,14.37039]
[1776824059975,44.23,76767.75,0.98,-0.25503,0.00016,14.37039]
[1776824060037,44.24,76766.07,0.98,-0.25533,0.00016,14.37906]
[1776824060498,44.24,76766.07,0.98,-0.25533,0.00016,14.37906]
[1776824060640,44.24,76766.07,0.98,-0.25533,0.00016,14.37906]
[1776824060913,44.24,76766.07,0.98,-0.25533,0.00016,14.37906]
[1776824060931,44.24,76766.07,0.98,-0.25533,0.00016,14.37906]
[1776824061107,44.24,76766.07,0.98,-0.25533,0.00016,14.37906]
[1776824061218,44.24,76763.77,0.98,-0.25571,0.00016,14.3897]
[1776824061913,44.24,76763.77,0.98,-0.25571,0.00016,14.3897]
[1776824061968,44.24,76763.77,0.98,-0.25571,0.00016,14.3897]
[1776824061975,44.24,76758.08,0.98,-0.25664,0.00016,14.41585]
[1776824064709,44.24,76764.05,0.98,-0.25567,0.00016,14.38861]
[1776824066737,44.24,76764.12,0.98,-0.25566,0.00016,14.38836]
[1776824066781,44.24,76764.22,0.98,-0.25565,0.00016,14.38804]
[1776824071633,44.24,76766.93,0.98,-0.25522,0.00016,14.37581]
[1776824071910,44.24,76766.93,0.98,-0.25522,0.00016,14.37581]
[1776824071948,44.24,76766.93,0.98,-0.25522,0.00016,14.37581]
[1776824072008,44.24,76766.93,0.98,-0.25522,0.00016,14.37581]
[1776824072121,44.24,76762.2,0.98,-0.25593,0.00016,14.39196]
[1776824073051,44.24,76752.17,0.98,-0.25757,0.00016,14.43785]
[1776824073405,44.24,76752.17,0.98,-0.25757,0.00016,14.43785]
[1776824073773,44.24,76752.17,0.98,-0.25757,0.00016,14.43785]
[1776824076615,44.24,76747.35,0.98,-0.25836,0.00016,14.45999]
[1776824079282,44.25,76747.02,0.98,-0.25842,0.00016,14.46167]
[1776824085498,44.25,76745.26,0.98,-0.25873,0.00016,14.47027]
[1776824085518,44.25,76745.26,0.98,-0.25873,0.00016,14.47027]
[1776824085628,44.25,76745.26,0.98,-0.25873,0.00016,14.47027]
[1776824086689,44.25,76742.18,0.98,-0.25923,0.00016,14.48433]
[1776824087273,44.25,76739.84,0.98,-0.25962,0.00016,14.495]
[1776824088333,44.25,76739.84,0.98,-0.25962,0.00016,14.49505]
[1776824089082,44.25,76739.84,0.98,-0.25962,0.00016,14.49505]
[1776824094779,44.25,76739.49,0.98,-0.25969,0.00016,14.49705]
[1776824095304,44.25,76739.49,0.98,-0.25969,0.00016,14.49705]
[1776824094920,44.26,76738.59,0.98,-0.25984,0.00016,14.50123]
[1776824095410,44.26,76738.59,0.98,-0.25984,0.00016,14.50123]
[1776824095803,44.26,76738.59,0.98,-0.25984,0.00016,14.50123]
[1776824095814,44.26,76738.59,0.98,-0.25984,0.00016,14.50123]
[1776824095964,44.26,76738.59,0.98,-0.25984,0.00016,14.50123]
[1776824096053,44.26,76738.59,0.98,-0.25984,0.00016,14.50123]
[1776824096065,44.26,76738.59,0.98,-0.25984,0.00016,14.50123]
[1776824096286,44.26,76729.65,0.98,-0.26131,0.00016,14.54174]
[1776824096552,44.26,76729.65,0.98,-0.26131,0.00016,14.54174]
[1776824097149,44.26,76729.65,0.98,-0.26131,0.00016,14.54174]
[1776824099063,44.26,76732.48,0.98,-0.26086,0.00016,14.52917]
[1776824099078,44.26,76732.48,0.98,-0.26086,0.00016,14.52917]
[1776824099172,44.26,76734.08,0.98,-0.2606,0.00016,14.52205]
[1776824100634,44.26,76734.08,0.98,-0.2606,0.00016,14.52217]
[1776824100844,44.26,76734.08,0.98,-0.2606,0.00016,14.52217]
[1776824100961,44.26,76734.08,0.98,-0.2606,0.00016,14.52217]
[1776824101092,44.26,76734.08,0.98,-0.2606,0.00016,14.52217]
[1776824101104,44.26,76734.08,0.98,-0.2606,0.00016,14.52217]
[1776824101164,44.26,76748.72,0.98,-0.25821,0.00016,14.45591]
[1776824101514,44.26,76748.72,0.98,-0.25821,0.00016,14.45591]
[1776824101972,44.26,76748.72,0.98,-0.25821,0.00016,14.45591]
[1776824102207,44.26,76748.72,0.98,-0.25821,0.00016,14.45591]
[1776824102288,44.26,76774.95,0.98,-0.25395,0.00016,14.33594]
[1776824102424,44.26,76774.95,0.98,-0.25395,0.00016,14.33594]
[1776824103139,44.26,76778.85,0.98,-0.25332,0.00016,14.31807]
[1776824104041,44.26,76787.09,0.98,-0.252,0.00016,14.2801]
[1776824105185,44.26,76787.09,0.98,-0.252,0.00016,14.2801]
[1776824105284,44.26,76787.93,0.98,-0.25187,0.00016,14.27638]
[1776824105966,44.26,76787.93,0.98,-0.25187,0.00016,14.27638]
[1776824106038,44.27,76786.53,0.98,-0.2521,0.00016,14.28306]
[1776824106969,44.27,76786.53,0.98,-0.2521,0.00016,14.28306]
[1776824107066,44.27,76785.61,0.98,-0.25225,0.00016,14.28738]
[1776824109081,44.27,76785.61,0.98,-0.25225,0.00016,14.28745]
[1776824113057,44.27,76790.84,0.98,-0.25144,0.00016,14.26409]
[1776824113363,44.27,76790.82,0.98,-0.25145,0.00016,14.26425]
[1776824113501,44.27,76790.82,0.98,-0.25145,0.00016,14.26425]
[1776824114057,44.28,76791.36,0.98,-0.25138,0.00016,14.2625]
[1776824115064,44.28,76804.34,0.98,-0.2493,0.00016,14.20216]
[1776824116071,44.28,76810.12,0.98,-0.24838,0.00016,14.17525]
[1776824119093,44.28,76809.54,0.98,-0.24848,0.00016,14.1782]
[1776824121975,44.28,76809.96,0.98,-0.24842,0.00016,14.17653]
[1776824121992,44.28,76809.96,0.98,-0.24842,0.00016,14.17653]
[1776824130168,44.32,76810.39,0.98,-0.24852,0.00016,14.17952]
[1776824134857,44.32,76807.27,0.98,-0.24897,0.00016,14.18873]
[1776824134950,44.32,76807.27,0.98,-0.24897,0.00016,14.18873]
[1776824136982,44.32,76802.36,0.98,-0.24976,0.00016,14.21179]
[1776824137018,44.32,76802.36,0.98,-0.24976,0.00016,14.21179]
[1776824140295,44.32,76798.86,0.98,-0.25033,0.00016,14.22826]
[1776824140388,44.33,76795.0,0.98,-0.25097,0.00016,14.24682]
[1776824143444,44.33,76795.61,0.98,-0.25088,0.00016,14.24414]
[1776824143563,44.33,76795.61,0.98,-0.25088,0.00016,14.24414]
[1776824144351,44.33,76795.61,0.98,-0.25088,0.00016,14.24414]
[1776824145231,44.33,76794.62,0.98,-0.25104,0.00016,14.24879]
[1776824147024,44.34,76800.09,0.98,-0.25019,0.00016,14.22422]
[1776824147049,44.34,76800.09,0.98,-0.25019,0.00016,14.22422]
[1776824147950,44.34,76799.64,0.98,-0.25029,0.00016,14.22712]
[1776824148022,44.34,76799.64,0.98,-0.25029,0.00016,14.22712]
[1776824153331,44.36,76798.51,0.98,-0.25054,0.00016,14.23437]
[1776824156252,44.36,76798.23,0.98,-0.25059,0.00016,14.23584]
[1776824156296,44.36,76798.23,0.98,-0.25059,0.00016,14.23584]
[1776824158407,44.36,76793.37,0.98,-0.25138,0.00016,14.25863]
[1776824158454,44.36,76793.37,0.98,-0.25138,0.00016,14.25863]
[1776824159371,44.36,76793.37,0.98,-0.25138,0.00016,14.25863]
[1776824159457,44.36,76793.45,0.98,-0.25137,0.00016,14.25833]
[1776824160058,44.36,76793.45,0.98,-0.25137,0.00016,14.25833]
[1776824160114,44.36,76793.45,0.98,-0.25137,0.00016,14.25833]
[1776824161127,44.36,76793.45,0.98,-0.25137,0.00016,14.2584]
[1776824161183,44.36,76793.45,0.98,-0.25137,0.00016,14.2584]
[1776824161686,44.36,76793.89,0.98,-0.2513,0.00016,14.25644]
[1776824161788,44.36,76793.89,0.98,-0.2513,0.00016,14.25644]
[1776824161992,44.36,76793.89,0.98,-0.2513,0.00016,14.25644]
[1776824162003,44.36,76793.89,0.98,-0.2513,0.00016,14.25644]
[1776824162115,44.36,76793.89,0.98,-0.2513,0.00016,14.25644]
[1776824162400,44.36,76795.26,0.98,-0.25108,0.00016,14.25018]
[1776824167731,44.36,76798.35,0.98,-0.2506,0.00016,14.23623]
[1776824171747,44.37,76791.84,0.98,-0.25166,0.00016,14.26679]
[1776824172486,44.37,76791.09,0.98,-0.25178,0.00016,14.27035]
[1776824172857,44.37,76791.09,0.98,-0.25178,0.00016,14.27035]
[1776824173788,44.37,76789.61,0.98,-0.25202,0.00016,14.27734]
[1776824173803,44.37,76789.61,0.98,-0.25202,0.00016,14.27734]
[1776824178832,44.37,76792.24,0.98,-0.25161,0.00016,14.26557]
[1776824182983,44.37,76794.45,0.98,-0.25127,0.00016,14.25572]
[1776824183299,44.37,76794.45,0.98,-0.25127,0.00016,14.25572]
[1776824183383,44.37,76794.45,0.98,-0.25127,0.00016,14.25572]
[1776824183418,44.37,76794.45,0.98,-0.25127,0.00016,14.25572]
[1776824183406,44.38,76794.37,0.98,-0.25129,0.00016,14.25619]
[1776824183584,44.38,76794.37,0.98,-0.25129,0.00016,14.25619]
[1776824183740,44.38,76794.37,0.98,-0.25129,0.00016,14.25619]
[1776824183980,44.38,76794.37,0.98,-0.25129,0.00016,14.25619]
[1776824184052,44.38,76815.94,0.98,-0.24784,0.00016,14.1559]
[1776824184656,44.38,76830.35,0.98,-0.24555,0.00016,14.08837]
[1776824185477,44.38,76830.35,0.98,-0.24555,0.00016,14.08837]
[1776824186295,44.38,76830.35,0.98,-0.24555,0.00016,14.08837]
[1776824186394,44.38,76834.06,0.98,-0.24497,0.00016,14.07112]
[1776824188021,44.38,76833.47,0.98,-0.24507,0.00016,14.07397]
[1776824188079,44.38,76833.47,0.98,-0.24507,0.00016,14.07397]
[1776824188169,44.38,76832.39,0.98,-0.24524,0.00016,14.07911]
[1776824189293,44.38,76832.39,0.98,-0.24524,0.00016,14.07911]
[1776824189356,44.38,76834.22,0.98,-0.24495,0.00016,14.07056]
[1776824190307,44.38,76842.72,0.98,-0.24361,0.00016,14.03054]
[1776824191771,44.38,76842.72,0.98,-0.24361,0.00016,14.03054]
[1776824191901,44.38,76849.82,0.98,-0.24243,0.00016,13.99121]
[1776824192556,44.38,76849.82,0.98,-0.24243,0.00016,13.99121]
[1776824192690,44.38,76849.82,0.98,-0.24243,0.00016,13.99121]
[1776824193138,44.38,76849.82,0.98,-0.24243,0.00016,13.99121]
[1776824193206,44.38,76845.51,0.98,-0.24312,0.00016,14.01173]
[1776824195750,44.38,76841.25,0.98,-0.24379,0.00016,14.03189]
[1776824195813,44.38,76841.25,0.98,-0.24379,0.00016,14.03189]
[1776824195822,44.38,76841.25,0.98,-0.24379,0.00016,14.03189]
[1776824195824,44.38,76841.25,0.98,-0.24379,0.00016,14.03189]
[1776824196563,44.38,76844.25,0.98,-0.24332,0.00016,14.01775]
[1776824196596,44.38,76844.25,0.98,-0.24332,0.00016,14.01775]
[1776824198166,44.38,76844.44,0.98,-0.24329,0.00016,14.01685]
[1776824198368,44.38,76845.83,0.98,-0.24307,0.00016,14.01031]
[1776824200292,44.38,76845.83,0.98,-0.24307,0.00016,14.01031]
[1776824200413,44.38,76845.83,0.98,-0.24307,0.00016,14.01031]
[1776824200393,44.38,76845.88,0.98,-0.24306,0.00016,14.01012]
[1776824200462,44.38,76845.88,0.98,-0.24306,0.00016,14.01012]
[1776824200622,44.38,76845.88,0.98,-0.24306,0.00016,14.01012]
[1776824200846,44.38,76833.16,0.98,-0.24507,0.00016,14.07013]
[1776824202620,44.38,76833.16,0.98,-0.24507,0.00016,14.07024]
[1776824202874,44.38,76828.11,0.98,-0.24588,0.00016,14.09409]
[1776824204263,44.38,76828.11,0.98,-0.24588,0.00016,14.09409]
[1776824204450,44.38,76830.62,0.98,-0.24548,0.00016,14.08238]
[1776824206000,44.38,76830.62,0.98,-0.24548,0.00016,14.08238]
[1776824206111,44.38,76830.62,0.98,-0.24548,0.00016,14.08238]
[1776824206163,44.38,76830.62,0.98,-0.24548,0.00016,14.08238]
[1776824206669,44.38,76832.32,0.98,-0.24522,0.00016,14.07448]
[1776824206849,44.38,76832.32,0.98,-0.24522,0.00016,14.07448]
[1776824207444,44.38,76872.87,0.98,-0.23884,0.00016,13.88218]
[1776824207777,44.38,76872.87,0.98,-0.23884,0.00016,13.88218]
[1776824208053,44.38,76915.01,0.98,-0.23232,0.00015,13.67938]
[1776824208533,44.38,76915.01,0.98,-0.23232,0.00015,13.67938]
[1776824208579,44.38,76915.01,0.98,-0.23232,0.00015,13.67938]
[1776824208686,44.38,76915.01,0.98,-0.23232,0.00015,13.67938]
[1776824209079,44.38,76915.01,0.98,-0.23232,0.00015,13.67938]
[1776824209449,44.38,76915.01,0.98,-0.23232,0.00015,13.67938]
[1776824209149,44.39,76914.23,0.98,-0.23246,0.00015,13.68356]
[1776824209528,44.39,76914.23,0.98,-0.23246,0.00015,13.68356]
[1776824209988,44.39,76914.23,0.98,-0.23246,0.00015,13.68356]
[1776824210413,44.39,76914.23,0.98,-0.23246,0.00015,13.68356]
[1776824210488,44.39,76914.23,0.98,-0.23246,0.00015,13.68356]
[1776824210023,44.39,76916.11,0.98,-0.23217,0.00015,13.67457]
[1776824210779,44.39,76916.11,0.98,-0.23217,0.00015,13.67457]
[1776824210979,44.39,76916.11,0.98,-0.23217,0.00015,13.67457]
[1776824211038,44.39,76916.11,0.98,-0.23217,0.00015,13.67457]
[1776824211430,44.39,76941.51,0.98,-0.2283,0.00015,13.5509]
[1776824211625,44.39,76941.51,0.98,-0.2283,0.00015,13.5509]
[1776824212196,44.39,76941.51,0.98,-0.2283,0.00015,13.5509]
[1776824212296,44.39,76953.83,0.98,-0.22643,0.00015,13.49047]
[1776824213029,44.39,76953.83,0.98,-0.22643,0.00015,13.49047]
[1776824213191,44.39,76953.83,0.98,-0.22643,0.00015,13.49047]
[1776824213218,44.39,76953.83,0.98,-0.22643,0.00015,13.49047]
[1776824213396,44.39,76961.24,0.98,-0.22532,0.00015,13.45441]
[1776824213578,44.39,76961.24,0.98,-0.22532,0.00015,13.45441]
[1776824213796,44.39,76961.24,0.98,-0.22532,0.00015,13.45441]
[1776824214126,44.39,76961.24,0.98,-0.22532,0.00015,13.45441]
[1776824214383,44.39,76961.24,0.98,-0.22532,0.00015,13.45441]
[1776824214421,44.39,76943.51,0.98,-0.22801,0.00015,13.54164]
[1776824214584,44.39,76943.51,0.98,-0.22801,0.00015,13.54164]
[1776824214838,44.39,76943.51,0.98,-0.22801,0.00015,13.54164]
[1776824215127,44.39,76943.51,0.98,-0.22801,0.00015,13.54164]
[1776824215414,44.39,76924.01,0.98,-0.23098,0.00015,13.63696]
[1776824215595,44.39,76924.01,0.98,-0.23098,0.00015,13.63696]
[1776824215742,44.39,76924.01,0.98,-0.23098,0.00015,13.63696]
[1776824215887,44.39,76924.01,0.98,-0.23098,0.00015,13.63696]
[1776824216326,44.39,76924.01,0.98,-0.23098,0.00015,13.63696]
[1776824216422,44.4,76905.85,0.98,-0.23383,0.00015,13.72695]
[1776824217008,44.4,76899.88,0.98,-0.23475,0.00015,13.75577]
[1776824219526,44.4,76902.34,0.98,-0.23437,0.00015,13.74387]
[1776824219781,44.4,76902.34,0.98,-0.23437,0.00015,13.74387]
[1776824219870,44.4,76902.34,0.98,-0.23437,0.00015,13.74387]
[1776824220029,44.4,76902.34,0.98,-0.23437,0.00015,13.74387]
[1776824220253,44.4,76902.34,0.98,-0.23437,0.00015,13.74387]
[1776824220447,44.4,76902.34,0.98,-0.23437,0.00015,13.74387]
[1776824220300,44.4,76896.58,0.98,-0.23526,0.00015,13.77163]
[1776824220523,44.4,76896.58,0.98,-0.23526,0.00015,13.77163]
[1776824220543,44.4,76896.58,0.98,-0.23526,0.00015,13.77163]
[1776824221311,44.4,76896.58,0.98,-0.23526,0.00015,13.77163]
[1776824221355,44.4,76896.58,0.98,-0.23526,0.00015,13.77163]
[1776824221362,44.41,76876.16,0.98,-0.23844,0.00016,13.8701]
[1776824221541,44.41,76876.16,0.98,-0.23844,0.00016,13.8701]
[1776824221977,44.41,76876.16,0.98,-0.23844,0.00016,13.8701]
[1776824222179,44.41,76876.16,0.98,-0.23844,0.00016,13.8701]
[1776824222250,44.41,76883.09,0.98,-0.23737,0.00016,13.83703]
[1776824223236,44.41,76883.09,0.98,-0.23737,0.00016,13.83703]
[1776824223424,44.41,76897.98,0.98,-0.23506,0.00015,13.76524]
[1776824223567,44.41,76897.98,0.98,-0.23506,0.00015,13.76524]
[1776824223618,44.41,76897.98,0.98,-0.23506,0.00015,13.76524]
[1776824223701,44.41,76897.98,0.98,-0.23506,0.00015,13.76524]
[1776824223772,44.41,76897.98,0.98,-0.23506,0.00015,13.76524]
[1776824223914,44.41,76897.98,0.98,-0.23506,0.00015,13.76524]
[1776824223942,44.41,76897.98,0.98,-0.23506,0.00015,13.76524]
[1776824224182,44.41,76897.98,0.98,-0.23506,0.00015,13.76524]
[1776824224232,44.41,76897.98,0.98,-0.23506,0.00015,13.76524]
[1776824224375,44.41,76931.83,0.98,-0.22986,0.00015,13.60111]
[1776824224602,44.41,76931.83,0.98,-0.22986,0.00015,13.60111]
[1776824224749,44.41,76931.83,0.98,-0.22986,0.00015,13.60111]
[1776824224817,44.41,76931.83,0.98,-0.22986,0.00015,13.60111]
[1776824224850,44.41,76931.83,0.98,-0.22986,0.00015,13.60111]
[1776824224990,44.41,76931.83,0.98,-0.22986,0.00015,13.60111]
[1776824225298,44.41,76931.83,0.98,-0.22986,0.00015,13.60111]
[1776824225372,44.4,76947.64,0.98,-0.22743,0.00015,13.52313]
[1776824225751,44.4,76947.64,0.98,-0.22743,0.00015,13.52313]
[1776824225811,44.4,76947.64,0.98,-0.22743,0.00015,13.52313]
[1776824225935,44.4,76947.64,0.98,-0.22743,0.00015,13.52313]
[1776824226023,44.4,76967.51,0.98,-0.22443,0.00015,13.42534]
[1776824226804,44.4,76967.51,0.98,-0.22443,0.00015,13.42534]
[1776824226904,44.4,76982.27,0.98,-0.22222,0.00015,13.35234]
[1776824227788,44.4,76982.27,0.98,-0.22222,0.00015,13.35234]
[1776824227988,44.4,76982.27,0.98,-0.22222,0.00015,13.35234]
[1776824228262,44.4,76982.27,0.98,-0.22222,0.00015,13.35234]
[1776824228307,44.4,76982.27,0.98,-0.22222,0.00015,13.35234]
[1776824228317,44.4,76982.27,0.98,-0.22222,0.00015,13.35234]
[1776824228338,44.4,76984.87,0.98,-0.22183,0.00015,13.33962]
[1776824228641,44.4,76984.87,0.98,-0.22183,0.00015,13.33962]
[1776824228692,44.4,76984.87,0.98,-0.22183,0.00015,13.33962]
[1776824228921,44.4,76984.64,0.98,-0.22187,0.00015,13.34076]
[1776824229592,44.4,76984.64,0.98,-0.22187,0.00015,13.34076]
[1776824230016,44.4,76984.64,0.98,-0.22187,0.00015,13.34076]
[1776824230028,44.4,77043.65,0.98,-0.21316,0.00015,13.04606]
[1776824230593,44.4,77043.65,0.98,-0.21316,0.00015,13.04606]
[1776824230861,44.4,77043.65,0.98,-0.21316,0.00015,13.04606]
[1776824230907,44.4,77043.65,0.98,-0.21316,0.00015,13.04606]
[1776824231094,44.4,77043.65,0.98,-0.21316,0.00015,13.04606]
[1776824231263,44.4,77043.65,0.98,-0.21316,0.00015,13.04606]
[1776824231421,44.41,77064.44,0.98,-0.21015,0.00014,12.94135]
[1776824231930,44.41,77064.44,0.98,-0.21015,0.00014,12.94135]
[1776824232152,44.41,77064.44,0.98,-0.21015,0.00014,12.94135]
[1776824232210,44.41,77064.44,0.98,-0.21015,0.00014,12.94135]
[1776824232355,44.41,77071.67,0.98,-0.20911,0.00014,12.90473]
[1776824233329,44.41,77071.67,0.98,-0.20911,0.00014,12.90473]
[1776824233359,44.41,77071.67,0.98,-0.20911,0.00014,12.90473]
[1776824233380,44.41,77071.67,0.98,-0.20911,0.00014,12.90473]
[1776824233445,44.41,77071.67,0.98,-0.20911,0.00014,12.90473]
[1776824234344,44.41,77086.73,0.98,-0.20694,0.00014,12.82816]
[1776824234507,44.41,77086.73,0.98,-0.20694,0.00014,12.82816]
[1776824234606,44.41,77086.73,0.98,-0.20694,0.00014,12.82816]
[1776824234705,44.41,77086.73,0.98,-0.20694,0.00014,12.82816]
[1776824235241,44.41,77086.73,0.98,-0.20694,0.00014,12.82816]
[1776824235337,44.41,77086.73,0.98,-0.20694,0.00014,12.82816]
[1776824235348,44.41,77074.77,0.98,-0.20866,0.00014,12.88896]
[1776824235535,44.41,77074.77,0.98,-0.20866,0.00014,12.88896]
[1776824235658,44.41,77074.77,0.98,-0.20866,0.00014,12.88896]
[1776824235684,44.41,77074.77,0.98,-0.20866,0.00014,12.88896]
[1776824235787,44.41,77074.77,0.98,-0.20866,0.00014,12.88896]
[1776824235812,44.41,77074.77,0.98,-0.20866,0.00014,12.88896]
[1776824235859,44.41,77074.77,0.98,-0.20866,0.00014,12.88896]
[1776824235893,44.41,77074.77,0.98,-0.20866,0.00014,12.88896]
[1776824236141,44.41,77074.77,0.98,-0.20866,0.00014,12.88896]
[1776824236173,44.41,77074.77,0.98,-0.20866,0.00014,12.88896]
[1776824236238,44.41,77074.77,0.98,-0.20866,0.00014,12.88896]
[1776824236264,44.41,77074.77,0.98,-0.20866,0.00014,12.88896]
[1776824236279,44.41,77074.77,0.98,-0.20866,0.00014,12.88894]
[1776824236651,44.41,77074.77,0.98,-0.20866,0.00014,12.88894]
[1776824236810,44.41,77074.77,0.98,-0.20866,0.00014,12.88894]
[1776824237044,44.41,77042.1,0.98,-0.2134,0.00015,13.05416]
[1776824238021,44.41,77042.1,0.98,-0.2134,0.00015,13.05416]
[1776824238106,44.41,77042.1,0.98,-0.2134,0.00015,13.05416]
[1776824238126,44.41,77042.1,0.98,-0.2134,0.00015,13.05416]
[1776824238213,44.41,77026.8,0.98,-0.21564,0.00015,13.13107]
[1776824238969,44.41,77026.8,0.98,-0.21564,0.00015,13.13107]
[1776824239085,44.41,77026.8,0.98,-0.21564,0.00015,13.13107]
[1776824239508,44.41,77040.95,0.98,-0.21356,0.00015,13.05995]
[1776824239762,44.41,77040.95,0.98,-0.21356,0.00015,13.05995]
[1776824239785,44.41,77040.95,0.98,-0.21356,0.00015,13.05995]
[1776824240327,44.41,77040.95,0.98,-0.21356,0.00015,13.05995]
[1776824240407,44.41,77040.95,0.98,-0.21356,0.00015,13.05995]
[1776824240423,44.42,77045.53,0.98,-0.21298,0.00015,13.03998]
[1776824240753,44.42,77045.53,0.98,-0.21298,0.00015,13.03998]
[1776824240956,44.42,77045.53,0.98,-0.21298,0.00015,13.03998]
[1776824241152,44.43,77056.66,0.98,-0.21139,0.00015,12.98495]
[1776824243618,44.43,77057.01,0.98,-0.21136,0.00015,12.98383]
[1776824243788,44.43,77057.01,0.98,-0.21136,0.00015,12.98383]
[1776824243830,44.43,77057.01,0.98,-0.21136,0.00015,12.98383]
[1776824244258,44.43,77057.01,0.98,-0.21136,0.00015,12.98383]
[1776824244293,44.44,77055.07,0.98,-0.21166,0.00015,12.99429]
[1776824244605,44.44,77055.07,0.98,-0.21166,0.00015,12.99429]
[1776824244678,44.44,77055.07,0.98,-0.21166,0.00015,12.99429]
[1776824245333,44.44,77055.07,0.98,-0.21166,0.00015,12.99429]
[1776824245376,44.44,77055.07,0.98,-0.21166,0.00015,12.99429]
[1776824245379,44.44,77055.07,0.98,-0.21166,0.00015,12.99429]
[1776824245426,44.44,77055.07,0.98,-0.21166,0.00015,12.99429]
[1776824245507,44.45,77058.42,0.98,-0.21122,0.00014,12.97906]
[1776824245755,44.45,77058.42,0.98,-0.21122,0.00014,12.97906]
[1776824245937,44.45,77058.42,0.98,-0.21122,0.00014,12.97906]
[1776824246315,44.45,77058.42,0.98,-0.21122,0.00014,12.97906]
[1776824246378,44.45,77058.42,0.98,-0.21122,0.00014,12.97906]
[1776824246515,44.45,77058.42,0.98,-0.21122,0.00014,12.97906]
[1776824246405,44.45,77086.82,0.98,-0.20713,0.00014,12.83513]
[1776824246633,44.45,77086.82,0.98,-0.20713,0.00014,12.83513]
[1776824246855,44.45,77086.82,0.98,-0.20713,0.00014,12.83513]
[1776824247324,44.45,77086.82,0.98,-0.20713,0.00014,12.83513]
[1776824247406,44.45,77113.99,0.98,-0.20326,0.00014,12.69646]
[1776824247682,44.45,77113.99,0.98,-0.20326,0.00014,12.69646]
[1776824248115,44.45,77113.99,0.98,-0.20326,0.00014,12.69646]
[1776824248344,44.45,77113.99,0.98,-0.20326,0.00014,12.69646]
[1776824248494,44.45,77113.99,0.98,-0.20326,0.00014,12.69646]
[1776824248505,44.46,77122.81,0.98,-0.20208,0.00014,12.65374]
[1776824248656,44.46,77122.81,0.98,-0.20208,0.00014,12.65374]
[1776824249147,44.46,77122.81,0.98,-0.20208,0.00014,12.65374]
[1776824249201,44.46,77122.83,0.98,-0.20207,0.00014,12.65364]
[1776824250344,44.46,77122.83,0.98,-0.20207,0.00014,12.65364]
[1776824250445,44.46,77116.8,0.98,-0.20295,0.00014,12.68566]
[1776824250814,44.46,77116.8,0.98,-0.20295,0.00014,12.68566]
[1776824250896,44.46,77116.8,0.98,-0.20295,0.00014,12.68566]
[1776824251112,44.46,77116.8,0.98,-0.20289,0.00014,12.67972]
[1776824251925,44.46,77116.8,0.98,-0.20289,0.00014,12.67972]
[1776824252218,44.47,77109.64,0.98,-0.20394,0.00014,12.71745]
[1776824252932,44.47,77109.64,0.98,-0.20394,0.00014,12.71745]
[1776824253023,44.47,77109.64,0.98,-0.20394,0.00014,12.71745]
[1776824253128,44.48,77109.84,0.98,-0.20396,0.00014,12.71832]
[1776824254361,44.48,77109.84,0.98,-0.20396,0.00014,12.71832]
[1776824254425,44.48,77092.55,0.98,-0.20643,0.00014,12.80684]
[1776824255382,44.48,77092.55,0.98,-0.20643,0.00014,12.80684]
[1776824255482,44.48,77095.92,0.98,-0.20596,0.00014,12.78989]
[1776824256666,44.48,77095.92,0.98,-0.20596,0.00014,12.78989]
[1776824256739,44.48,77095.92,0.98,-0.20596,0.00014,12.78989]
[1776824256819,44.48,77095.92,0.98,-0.20596,0.00014,12.78989]
[1776824257151,44.48,77095.92,0.98,-0.20596,0.00014,12.78989]
[1776824257227,44.48,77105.07,0.98,-0.20465,0.00014,12.74327]
[1776824258017,44.48,77105.07,0.98,-0.20465,0.00014,12.74327]
[1776824258164,44.48,77105.07,0.98,-0.20466,0.00014,12.74343]
[1776824259550,44.48,77105.07,0.98,-0.20466,0.00014,12.74343]
[1776824259170,44.49,77112.36,0.98,-0.20363,0.00014,12.70641]
[1776824260186,44.49,77120.35,0.98,-0.2025,0.00014,12.66571]
[1776824261192,44.49,77114.1,0.98,-0.20338,0.00014,12.69767]
[1776824262428,44.49,77107.72,0.98,-0.2043,0.00014,12.73059]
[1776824263555,44.49,77116.86,0.98,-0.20301,0.00014,12.68405]
[1776824265665,44.49,77112.27,0.98,-0.20366,0.00014,12.70779]
[1776824267486,44.49,77106.42,0.98,-0.2045,0.00014,12.7378]
[1776824267500,44.49,77106.42,0.98,-0.2045,0.00014,12.7378]
[1776824267503,44.49,77106.42,0.98,-0.2045,0.00014,12.7378]
[1776824267551,44.49,77098.73,0.98,-0.2056,0.00014,12.77718]
[1776824269993,44.5,77095.1,0.98,-0.20614,0.00014,12.79644]
[1776824270583,44.5,77095.83,0.98,-0.20603,0.00014,12.79273]
[1776824271477,44.5,77095.83,0.98,-0.20603,0.00014,12.79273]
[1776824271481,44.5,77092.03,0.98,-0.20658,0.00014,12.81232]
[1776824272468,44.5,77092.03,0.98,-0.20658,0.00014,12.81232]
[1776824272556,44.5,77080.74,0.98,-0.20821,0.00014,12.87013]
[1776824272589,44.5,77080.74,0.98,-0.20821,0.00014,12.87013]
[1776824273268,44.5,77080.74,0.98,-0.20821,0.00014,12.87013]
[1776824274018,44.5,77080.74,0.98,-0.20821,0.00014,12.87013]
[1776824274275,44.5,77079.44,0.98,-0.2084,0.00014,12.87672]
[1776824279310,44.51,77083.64,0.98,-0.20783,0.00014,12.85678]
[1776824280377,44.51,77083.64,0.98,-0.20783,0.00014,12.85678]
[1776824280416,44.51,77083.64,0.98,-0.20783,0.00014,12.85678]
[1776824280467,44.51,77083.64,0.98,-0.20783,0.00014,12.85678]
[1776824280557,44.51,77083.64,0.98,-0.20783,0.00014,12.85678]
[1776824280478,44.51,77071.94,0.98,-0.20953,0.00014,12.91658]
[1776824280589,44.51,77071.94,0.98,-0.20953,0.00014,12.91658]
[1776824281721,44.51,77071.48,0.98,-0.2096,0.00014,12.91891]
[1776824282265,44.51,77071.48,0.98,-0.2096,0.00014,12.91891]
[1776824282344,44.51,77054.04,0.98,-0.21213,0.00015,13.00726]
[1776824286361,44.52,77047.33,0.98,-0.21312,0.00015,13.04155]
[1776824288788,44.52,77046.62,0.98,-0.21323,0.00015,13.04553]
[1776824288893,44.52,77046.62,0.98,-0.21323,0.00015,13.04553]
[1776824288932,44.52,77046.62,0.98,-0.21323,0.00015,13.04553]
[1776824289226,44.52,77046.62,0.98,-0.21323,0.00015,13.04553]
[1776824289390,44.52,77050.33,0.98,-0.2127,0.00015,13.02688]
[1776824289728,44.52,77050.33,0.98,-0.2127,0.00015,13.02688]
[1776824290394,44.52,77067.2,0.98,-0.21026,0.00014,12.94218]
[1776824290691,44.52,77067.2,0.98,-0.21026,0.00014,12.94218]
[1776824291194,44.52,77067.2,0.98,-0.21026,0.00014,12.94218]
[1776824291217,44.52,77067.2,0.98,-0.21026,0.00014,12.94218]
[1776824291407,44.52,77076.04,0.98,-0.209,0.00014,12.89798]
[1776824291829,44.52,77076.04,0.98,-0.209,0.00014,12.89798]
[1776824291880,44.52,77076.04,0.98,-0.209,0.00014,12.89798]
[1776824291899,44.52,77076.04,0.98,-0.209,0.00014,12.89798]
[1776824292040,44.52,77076.04,0.98,-0.209,0.00014,12.89798]
[1776824292176,44.52,77076.04,0.98,-0.209,0.00014,12.89798]
[1776824292276,44.52,77076.04,0.98,-0.209,0.00014,12.89798]
[1776824292597,44.52,77076.04,0.98,-0.209,0.00014,12.89798]
[1776824292411,44.52,77076.77,0.98,-0.2089,0.00014,12.89452]
[1776824292676,44.52,77076.77,0.98,-0.2089,0.00014,12.89452]
[1776824293461,44.52,77076.77,0.98,-0.2089,0.00014,12.89452]
[1776824293497,44.52,77076.77,0.98,-0.2089,0.00014,12.89452]
[1776824293680,44.52,77080.56,0.98,-0.20836,0.00014,12.87532]
[1776824294091,44.52,77080.56,0.98,-0.20836,0.00014,12.87532]
[1776824294458,44.52,77080.56,0.98,-0.20836,0.00014,12.87532]
[1776824294531,44.52,77080.56,0.98,-0.20836,0.00014,12.87532]
[1776824294557,44.53,77061.37,0.98,-0.21114,0.00014,12.97284]
[1776824294709,44.53,77061.37,0.98,-0.21114,0.00014,12.97284]
[1776824295288,44.53,77061.37,0.98,-0.21114,0.00014,12.97284]
[1776824295394,44.53,77061.37,0.98,-0.21114,0.00014,12.97284]
[1776824295495,44.53,77048.32,0.98,-0.21304,0.00015,13.03871]
[1776824296151,44.53,77048.32,0.98,-0.21304,0.00015,13.03871]
[1776824296210,44.53,77048.32,0.98,-0.21304,0.00015,13.03871]
[1776824296337,44.53,77048.32,0.98,-0.21304,0.00015,13.03871]
[1776824296441,44.53,77048.32,0.98,-0.21304,0.00015,13.03871]
[1776824296585,44.53,77048.32,0.98,-0.21304,0.00015,13.03871]
[1776824296458,44.53,77042.92,0.98,-0.21382,0.00015,13.06583]
[1776824297444,44.53,77042.92,0.98,-0.21383,0.00015,13.06604]
[1776824298455,44.53,77036.52,0.98,-0.21476,0.00015,13.09813]
[1776824298829,44.53,77036.52,0.98,-0.21476,0.00015,13.09813]
[1776824299460,44.53,77029.2,0.98,-0.21584,0.00015,13.135]
[1776824300132,44.53,77029.2,0.98,-0.21584,0.00015,13.135]
[1776824300240,44.53,77029.2,0.98,-0.21584,0.00015,13.135]
[1776824300467,44.53,77029.53,0.98,-0.21579,0.00015,13.13335]
[1776824301474,44.53,77039.91,0.98,-0.21428,0.00015,13.08171]
[1776824302083,44.53,77039.91,0.98,-0.21428,0.00015,13.08171]
[1776824302481,44.53,77046.96,0.98,-0.21326,0.00015,13.04633]
[1776824307520,44.54,77032.5,0.98,-0.2154,0.00015,13.12004]
[1776824308133,44.54,77032.5,0.98,-0.2154,0.00015,13.12004]
[1776824308264,44.54,77032.5,0.98,-0.2154,0.00015,13.12004]
[1776824308312,44.54,77032.5,0.98,-0.2154,0.00015,13.12004]
[1776824308527,44.54,77035.53,0.98,-0.21496,0.00015,13.10505]
[1776824309720,44.54,77041.53,0.98,-0.2141,0.00015,13.07538]
[1776824309796,44.54,77041.53,0.98,-0.2141,0.00015,13.07538]
[1776824310058,44.54,77041.53,0.98,-0.2141,0.00015,13.07538]
[1776824310542,44.54,77041.88,0.98,-0.21405,0.00015,13.07386]
[1776824310862,44.54,77041.88,0.98,-0.21405,0.00015,13.07386]
[1776824311072,44.54,77041.88,0.98,-0.21405,0.00015,13.07386]
[1776824311110,44.54,77041.88,0.98,-0.21405,0.00015,13.07386]
[1776824311119,44.54,77041.88,0.98,-0.21405,0.00015,13.07386]
[1776824311221,44.54,77041.88,0.98,-0.21405,0.00015,13.07386]
[1776824311348,44.54,77041.88,0.98,-0.21405,0.00015,13.07386]
[1776824311574,44.54,77041.88,0.98,-0.21405,0.00015,13.07386]
[1776824311611,44.54,77063.82,0.98,-0.21081,0.00014,12.95786]
[1776824311853,44.54,77063.82,0.98,-0.21081,0.00014,12.95786]
[1776824311948,44.54,77063.82,0.98,-0.21081,0.00014,12.95786]
[1776824313014,44.55,77063.82,0.98,-0.21082,0.00014,12.95822]
[1776824313031,44.55,77063.82,0.98,-0.21082,0.00014,12.95822]
[1776824313072,44.55,77063.82,0.98,-0.21082,0.00014,12.95822]
[1776824313563,44.55,77074.65,0.98,-0.20927,0.00014,12.90397]
[1776824318601,44.58,77066.96,0.98,-0.21054,0.00014,12.94864]
[1776824320946,44.59,77071.75,0.98,-0.20987,0.00014,12.92527]
[1776824321074,44.59,77071.75,0.98,-0.20987,0.00014,12.92527]
[1776824321620,44.59,77071.1,0.98,-0.20998,0.00014,12.92896]
[1776824323634,44.59,77064.48,0.98,-0.21095,0.00014,12.96312]
[1776824325648,44.6,77070.62,0.98,-0.21009,0.00014,12.9329]
[1776824326258,44.6,77070.62,0.98,-0.21009,0.00014,12.9329]
[1776824326563,44.6,77070.62,0.98,-0.21009,0.00014,12.9329]
[1776824327365,44.6,77073.18,0.98,-0.20973,0.00014,12.92038]
[1776824327629,44.6,77073.18,0.98,-0.20973,0.00014,12.92038]
[1776824327590,44.6,77086.5,0.98,-0.20782,0.00014,12.85307]
[1776824327769,44.6,77086.5,0.98,-0.20782,0.00014,12.85307]
[1776824327894,44.6,77086.5,0.98,-0.20782,0.00014,12.85307]
[1776824328254,44.6,77086.5,0.98,-0.20782,0.00014,12.85307]
[1776824328412,44.6,77086.5,0.98,-0.20782,0.00014,12.85307]
[1776824328568,44.6,77113.98,0.98,-0.20394,0.00014,12.71461]
[1776824329092,44.6,77113.98,0.98,-0.20394,0.00014,12.71461]
[1776824329169,44.6,77113.98,0.98,-0.20394,0.00014,12.71461]
[1776824329423,44.6,77113.98,0.98,-0.20394,0.00014,12.71461]
[1776824329523,44.6,77130.48,0.98,-0.20161,0.00014,12.63047]
[1776824329765,44.6,77130.48,0.98,-0.20161,0.00014,12.63047]
[1776824330003,44.6,77130.48,0.98,-0.20161,0.00014,12.63047]
[1776824330051,44.6,77130.48,0.98,-0.20161,0.00014,12.63047]
[1776824330153,44.6,77130.48,0.98,-0.20161,0.00014,12.63047]
[1776824330451,44.6,77146.48,0.98,-0.19937,0.00014,12.54861]
[1776824330854,44.6,77146.48,0.98,-0.19937,0.00014,12.54861]
[1776824331024,44.6,77146.48,0.98,-0.19937,0.00014,12.54861]
[1776824331228,44.6,77146.48,0.98,-0.19937,0.00014,12.54861]
[1776824331385,44.6,77146.48,0.98,-0.19937,0.00014,12.54861]
[1776824331487,44.6,77146.48,0.98,-0.19937,0.00014,12.54861]
[1776824331607,44.6,77146.48,0.98,-0.19937,0.00014,12.54861]
[1776824331588,44.62,77133.62,0.98,-0.20127,0.00014,12.61813]
[1776824331733,44.62,77133.62,0.98,-0.20127,0.00014,12.61813]
[1776824331745,44.62,77133.62,0.98,-0.20127,0.00014,12.61813]
[1776824331834,44.62,77117.68,0.98,-0.20351,0.00014,12.69943]
[1776824333608,44.63,77121.29,0.98,-0.20302,0.00014,12.68188]
[1776824333758,44.63,77121.29,0.98,-0.20302,0.00014,12.68188]
[1776824334455,44.63,77121.29,0.98,-0.20302,0.00014,12.68188]
[1776824334518,44.63,77121.29,0.98,-0.20302,0.00014,12.68188]
[1776824334571,44.63,77121.29,0.98,-0.20302,0.00014,12.68188]
[1776824334587,44.63,77123.86,0.98,-0.20266,0.00014,12.66878]
[1776824334717,44.63,77123.86,0.98,-0.20266,0.00014,12.66878]
[1776824335137,44.63,77123.86,0.98,-0.20266,0.00014,12.66878]
[1776824335352,44.63,77123.86,0.98,-0.20266,0.00014,12.66878]
[1776824335452,44.63,77131.53,0.98,-0.20159,0.00014,12.62998]
[1776824336943,44.63,77131.53,0.98,-0.2016,0.00014,12.63023]
[1776824337024,44.63,77131.53,0.98,-0.2016,0.00014,12.63023]
[1776824337092,44.63,77131.53,0.98,-0.2016,0.00014,12.63023]
[1776824337630,44.63,77131.53,0.98,-0.2016,0.00014,12.63023]
[1776824337154,44.63,77144.48,0.98,-0.19979,0.00014,12.56429]
[1776824338480,44.63,77144.48,0.98,-0.19979,0.00014,12.56429]
[1776824338596,44.63,77144.48,0.98,-0.19979,0.00014,12.56429]
[1776824338644,44.63,77145.07,0.98,-0.19972,0.00014,12.56176]
[1776824339094,44.63,77155.16,0.98,-0.19832,0.00014,12.51007]
[1776824341109,44.64,77150.72,0.98,-0.19895,0.00014,12.53322]
[1776824341248,44.64,77150.72,0.98,-0.19895,0.00014,12.53322]
[1776824341268,44.64,77150.72,0.98,-0.19895,0.00014,12.53322]
[1776824341365,44.64,77150.72,0.98,-0.19895,0.00014,12.53322]
[1776824341508,44.64,77148.3,0.98,-0.19929,0.00014,12.54586]
[1776824342182,44.64,77148.3,0.98,-0.19929,0.00014,12.54586]
[1776824342198,44.64,77148.3,0.98,-0.19929,0.00014,12.54586]
[1776824342261,44.64,77148.3,0.98,-0.19929,0.00014,12.54586]
[1776824342299,44.64,77148.3,0.98,-0.19929,0.00014,12.54586]
[1776824342420,44.64,77148.3,0.98,-0.19929,0.00014,12.54586]
[1776824342645,44.64,77134.54,0.98,-0.20122,0.00014,12.61657]
[1776824343315,44.64,77134.54,0.98,-0.20122,0.00014,12.61657]
[1776824343545,44.64,77120.45,0.98,-0.20321,0.00014,12.68868]
[1776824343794,44.64,77120.45,0.98,-0.20321,0.00014,12.68868]
[1776824343899,44.64,77120.45,0.98,-0.20321,0.00014,12.68868]
[1776824343972,44.64,77106.24,0.98,-0.20523,0.00014,12.76112]
[1776824346188,44.64,77106.52,0.98,-0.20519,0.00014,12.75992]
[1776824346214,44.64,77106.52,0.98,-0.20519,0.00014,12.75992]
[1776824346399,44.64,77106.52,0.98,-0.20519,0.00014,12.75992]
[1776824346635,44.64,77106.52,0.98,-0.20519,0.00014,12.75992]
[1776824346676,44.64,77113.92,0.98,-0.20415,0.00014,12.72257]
[1776824347318,44.65,77106.82,0.98,-0.20516,0.00014,12.75889]
[1776824348033,44.65,77106.82,0.98,-0.20516,0.00014,12.75889]
[1776824348977,44.65,77105.78,0.98,-0.20532,0.00014,12.76438]
[1776824349161,44.65,77105.78,0.98,-0.20532,0.00014,12.76438]
[1776824349221,44.65,77105.78,0.98,-0.20532,0.00014,12.76438]
[1776824349338,44.65,77106.26,0.98,-0.20525,0.00014,12.76215]
[1776824350277,44.65,77106.26,0.98,-0.20525,0.00014,12.76215]
[1776824350417,44.65,77106.26,0.98,-0.20525,0.00014,12.76215]
[1776824350449,44.65,77105.18,0.98,-0.20541,0.00014,12.76783]
[1776824350883,44.65,77105.18,0.98,-0.20541,0.00014,12.76783]
[1776824351547,44.65,77105.18,0.98,-0.20541,0.00014,12.76783]
[1776824351701,44.65,77109.62,0.98,-0.20479,0.00014,12.7455]
[1776824352197,44.65,77109.62,0.98,-0.20479,0.00014,12.7455]
[1776824352689,44.65,77105.93,0.98,-0.20532,0.00014,12.76446]
[1776824352745,44.65,77105.93,0.98,-0.20532,0.00014,12.76446]
[1776824352906,44.65,77100.14,0.98,-0.20615,0.00014,12.79402]
[1776824354404,44.65,77100.14,0.98,-0.20615,0.00014,12.79402]
[1776824354470,44.65,77100.14,0.98,-0.20615,0.00014,12.79402]
[1776824354506,44.65,77100.14,0.98,-0.20615,0.00014,12.79402]
[1776824354595,44.65,77100.14,0.98,-0.20615,0.00014,12.79402]
[1776824354556,44.65,77100.45,0.98,-0.20611,0.00014,12.79261]
[1776824354760,44.65,77100.45,0.98,-0.20611,0.00014,12.79261]
[1776824354834,44.65,77100.45,0.98,-0.20611,0.00014,12.79261]
[1776824354871,44.65,77100.45,0.98,-0.20611,0.00014,12.79277]
[1776824359321,44.66,77107.82,0.98,-0.20508,0.00014,12.75601]
[1776824360785,44.66,77107.82,0.98,-0.20509,0.00014,12.75618]
[1776824360913,44.66,77112.32,0.98,-0.20445,0.00014,12.73352]
[1776824361966,44.66,77112.32,0.98,-0.20445,0.00014,12.73352]
[1776824362037,44.66,77112.32,0.98,-0.20445,0.00014,12.73352]
[1776824365587,44.66,77105.12,0.98,-0.2055,0.00014,12.77089]
[1776824366027,44.66,77105.12,0.98,-0.2055,0.00014,12.77089]
[1776824366131,44.66,77105.12,0.98,-0.2055,0.00014,12.77089]
[1776824366218,44.66,77105.12,0.98,-0.2055,0.00014,12.77089]
[1776824366345,44.66,77096.86,0.98,-0.20668,0.00014,12.813]
[1776824367686,44.67,77086.78,0.98,-0.20813,0.00014,12.86432]
[1776824367731,44.67,77086.78,0.98,-0.20813,0.00014,12.86432]
[1776824367874,44.67,77086.78,0.98,-0.20813,0.00014,12.86432]
[1776824367963,44.67,77086.78,0.98,-0.20813,0.00014,12.86432]
[1776824368358,44.67,77086.78,0.98,-0.20813,0.00014,12.86432]
[1776824368460,44.67,77080.38,0.98,-0.20904,0.00014,12.89662]
[1776824368912,44.67,77080.38,0.98,-0.20904,0.00014,12.89662]
[1776824369384,44.67,77080.38,0.98,-0.20904,0.00014,12.89662]
[1776824369390,44.67,77078.95,0.98,-0.20925,0.00014,12.904]
[1776824370421,44.67,77078.95,0.98,-0.20925,0.00014,12.904]
[1776824371135,44.67,77073.88,0.98,-0.20998,0.00014,12.92969]
[1776824371204,44.67,77068.28,0.98,-0.21073,0.00014,12.95208]
[1776824373281,44.67,77069.02,0.98,-0.21063,0.00014,12.94845]
[1776824373425,44.67,77069.02,0.98,-0.21063,0.00014,12.94845]
[1776824374547,44.67,77068.74,0.98,-0.21067,0.00014,12.94995]
[1776824374636,44.67,77062.47,0.98,-0.21158,0.00014,12.98159]
[1776824375680,44.67,77054.4,0.98,-0.21276,0.00014,13.02242]
[1776824375882,44.67,77054.4,0.98,-0.21276,0.00014,13.02242]
[1776824375930,44.67,77054.4,0.98,-0.21276,0.00014,13.02242]
[1776824376644,44.67,77054.4,0.98,-0.21276,0.00014,13.02242]
[1776824376581,44.67,77046.74,0.98,-0.21387,0.00015,13.06077]
[1776824378460,44.67,77027.76,0.98,-0.21665,0.00015,13.15575]
[1776824379112,44.67,77027.76,0.98,-0.21665,0.00015,13.15575]
[1776824379644,44.67,77027.76,0.98,-0.21665,0.00015,13.15575]
[1776824379462,44.68,77024.23,0.98,-0.21717,0.00015,13.17349]
[1776824380619,44.68,77025.14,0.98,-0.21704,0.00015,13.16913]
[1776824380966,44.68,77025.14,0.98,-0.21704,0.00015,13.16913]
[1776824380996,44.68,77025.14,0.98,-0.21704,0.00015,13.16913]
[1776824381039,44.68,77025.14,0.98,-0.21704,0.00015,13.16913]
[1776824381263,44.68,77025.14,0.98,-0.21704,0.00015,13.16913]
[1776824381297,44.68,77025.14,0.98,-0.21704,0.00015,13.16913]
[1776824381337,44.68,77023.31,0.98,-0.21731,0.00015,13.17839]
[1776824382245,44.68,77023.31,0.98,-0.21731,0.00015,13.17839]
[1776824382278,44.68,77023.31,0.98,-0.21731,0.00015,13.17839]
[1776824382822,44.68,77021.7,0.98,-0.21755,0.00015,13.18654]
[1776824383069,44.68,77021.7,0.98,-0.21755,0.00015,13.18654]
[1776824383306,44.68,77021.7,0.98,-0.21755,0.00015,13.18654]
[1776824383614,44.68,77019.86,0.98,-0.21783,0.00015,13.19582]
[1776824386094,44.68,77013.12,0.98,-0.21883,0.00015,13.22959]
[1776824388172,44.68,77006.99,0.98,-0.21974,0.00015,13.26014]
[1776824393233,44.68,77006.3,0.98,-0.21985,0.00015,13.26382]
[1776824396677,44.68,77006.29,0.98,-0.21986,0.00015,13.26406]
[1776824397123,44.68,77005.58,0.98,-0.21996,0.00015,13.26762]
[1776824397301,44.68,77005.58,0.98,-0.21996,0.00015,13.26762]
[1776824397370,44.69,77012.94,0.98,-0.21888,0.00015,13.23125]
[1776824398371,44.69,77012.94,0.98,-0.21888,0.00015,13.23125]
[1776824402250,44.69,77012.88,0.98,-0.2189,0.00015,13.23178]
[1776824402268,44.69,77012.88,0.98,-0.2189,0.00015,13.23178]
[1776824402379,44.69,77012.88,0.98,-0.2189,0.00015,13.23178]
[1776824402455,44.69,77012.88,0.98,-0.2189,0.00015,13.23178]
[1776824403370,44.69,77015.33,0.98,-0.21854,0.00015,13.21968]
[1776824403409,44.69,77015.33,0.98,-0.21854,0.00015,13.21968]
[1776824403438,44.69,77015.33,0.98,-0.21854,0.00015,13.21968]
[1776824403478,44.69,77015.33,0.98,-0.21854,0.00015,13.21968]
[1776824403537,44.69,77015.33,0.98,-0.21854,0.00015,13.21968]
[1776824403720,44.69,77015.33,0.98,-0.21854,0.00015,13.21968]
[1776824404400,44.69,77020.91,0.98,-0.21772,0.00015,13.19204]
[1776824404468,44.69,77032.97,0.98,-0.21595,0.00015,13.13214]
[1776824405559,44.69,77032.97,0.98,-0.21595,0.00015,13.13214]
[1776824405660,44.69,77032.97,0.98,-0.21595,0.00015,13.13214]
[1776824405711,44.69,77040.4,0.98,-0.21487,0.00015,13.09521]
[1776824405915,44.69,77040.4,0.98,-0.21487,0.00015,13.09521]
[1776824406416,44.69,77040.4,0.98,-0.21487,0.00015,13.09521]
[1776824406515,44.69,77048.49,0.98,-0.2137,0.00015,13.05494]
[1776824408301,44.69,77053.86,0.98,-0.21292,0.00014,13.02827]
[1776824408619,44.69,77053.86,0.98,-0.21292,0.00014,13.02827]
[1776824408632,44.69,77061.23,0.98,-0.21186,0.00014,12.9915]
[1776824409263,44.69,77061.23,0.98,-0.21186,0.00014,12.9915]
[1776824409523,44.69,77056.24,0.98,-0.21259,0.00014,13.01672]
[1776824413539,44.7,77057.9,0.98,-0.21237,0.00014,13.00905]
[1776824413597,44.7,77057.9,0.98,-0.21237,0.00014,13.00905]
[1776824413627,44.7,77057.9,0.98,-0.21237,0.00014,13.00905]
[1776824413643,44.7,77058.6,0.98,-0.21227,0.00014,13.00579]
[1776824415533,44.7,77058.6,0.98,-0.21228,0.00014,13.00604]
[1776824415722,44.7,77049.16,0.98,-0.21365,0.00015,13.05355]
[1776824416531,44.7,77049.16,0.98,-0.21365,0.00015,13.05355]
[1776824417242,44.7,77047.23,0.98,-0.21394,0.00015,13.06342]
[1776824417424,44.7,77047.23,0.98,-0.21394,0.00015,13.06342]
[1776824417484,44.7,77047.23,0.98,-0.21394,0.00015,13.06342]
[1776824417575,44.7,77047.23,0.98,-0.21394,0.00015,13.06342]
[1776824417645,44.7,77047.23,0.98,-0.21394,0.00015,13.06342]
[1776824417737,44.7,77034.47,0.98,-0.2158,0.00015,13.12727]
[1776824417943,44.7,77034.47,0.98,-0.2158,0.00015,13.12727]
[1776824418346,44.7,77034.47,0.98,-0.21581,0.00015,13.12754]
[1776824419572,44.7,77034.47,0.98,-0.21581,0.00015,13.12754]
[1776824419581,44.7,77034.47,0.98,-0.21581,0.00015,13.12754]
[1776824419750,44.7,77012.97,0.98,-0.21897,0.00015,13.23451]
[1776824422491,44.71,77014.04,0.98,-0.21882,0.00015,13.22937]
[1776824422605,44.71,77014.04,0.98,-0.21882,0.00015,13.22937]
[1776824422707,44.71,77013.41,0.98,-0.21891,0.00015,13.23255]
[1776824422807,44.71,77013.41,0.98,-0.21891,0.00015,13.23255]
[1776824422860,44.71,77013.41,0.98,-0.21891,0.00015,13.23255]
[1776824422873,44.71,77013.41,0.98,-0.21891,0.00015,13.23255]
[1776824424237,44.71,77012.59,0.98,-0.21904,0.00015,13.23667]
[1776824424554,44.71,77000.97,0.98,-0.22076,0.00015,13.29427]
[1776824427748,44.71,76997.71,0.98,-0.22125,0.00015,13.31057]
[1776824428257,44.71,76993.1,0.98,-0.22193,0.00015,13.33335]
[1776824430067,44.71,76990.92,0.98,-0.22226,0.00015,13.34429]
[1776824430430,44.71,76989.96,0.98,-0.22241,0.00015,13.34915]
[1776824432229,44.71,76988.15,0.98,-0.22262,0.00015,13.35233]
[1776824433708,44.71,76988.64,0.98,-0.22255,0.00015,13.35005]
[1776824434449,44.71,76985.24,0.98,-0.22306,0.00015,13.36689]
[1776824434694,44.71,76985.24,0.98,-0.22306,0.00015,13.36689]
[1776824434734,44.71,76985.24,0.98,-0.22306,0.00015,13.36689]
[1776824435682,44.72,76985.02,0.98,-0.2231,0.00015,13.36822]
[1776824435894,44.72,76985.02,0.98,-0.2231,0.00015,13.36822]
[1776824435930,44.72,76985.02,0.98,-0.2231,0.00015,13.36822]
[1776824438339,44.72,76980.89,0.98,-0.22373,0.00015,13.38892]
[1776824438383,44.72,76980.89,0.98,-0.22373,0.00015,13.38892]
[1776824439370,44.72,76979.03,0.98,-0.22402,0.00015,13.39823]
[1776824439725,44.72,76979.03,0.98,-0.22402,0.00015,13.39823]
[1776824439747,44.72,76979.03,0.98,-0.22402,0.00015,13.39823]
[1776824439939,44.72,76974.95,0.98,-0.22463,0.00015,13.41839]
[1776824440781,44.72,76974.95,0.98,-0.22463,0.00015,13.41839]
[1776824440503,44.72,76967.22,0.98,-0.22579,0.00015,13.45634]
[1776824440800,44.72,76967.22,0.98,-0.22579,0.00015,13.45634]
[1776824441708,44.72,76957.53,0.98,-0.22725,0.00015,13.5037]
[1776824443931,44.72,76954.7,0.98,-0.22769,0.00015,13.51761]
[1776824444531,44.72,76956.3,0.98,-0.22745,0.00015,13.50988]
[1776824446543,44.72,76962.82,0.98,-0.22647,0.00015,13.47825]
[1776824448831,44.72,76958.57,0.98,-0.22711,0.00015,13.49915]
[1776824449563,44.73,76958.57,0.98,-0.22712,0.00015,13.49922]
[1776824450288,44.73,76958.57,0.98,-0.22712,0.00015,13.49922]
[1776824450865,44.73,76956.3,0.98,-0.22746,0.00015,13.51034]
[1776824450930,44.73,76956.3,0.98,-0.22746,0.00015,13.51034]
[1776824452587,44.73,76946.35,0.98,-0.22897,0.00015,13.55894]
[1776824453024,44.73,76946.35,0.98,-0.22897,0.00015,13.55894]
[1776824453223,44.73,76946.35,0.98,-0.22897,0.00015,13.55894]
[1776824453594,44.73,76942.81,0.98,-0.22951,0.00015,13.57619]
[1776824456185,44.73,76941.78,0.98,-0.22967,0.00015,13.58131]
[1776824456614,44.73,76942.44,0.98,-0.22957,0.00015,13.57817]
[1776824457668,44.73,76942.44,0.98,-0.22957,0.00015,13.57817]
[1776824458010,44.73,76940.84,0.98,-0.22981,0.00015,13.58598]
[1776824458157,44.73,76940.84,0.98,-0.22981,0.00015,13.58598]
[1776824458766,44.73,76940.84,0.98,-0.22981,0.00015,13.58598]
[1776824458788,44.73,76940.84,0.98,-0.22981,0.00015,13.58598]
[1776824458717,44.73,76931.68,0.98,-0.23121,0.00015,13.63031]
[1776824459030,44.73,76931.68,0.98,-0.23121,0.00015,13.63031]
[1776824459741,44.73,76925.45,0.98,-0.23216,0.00015,13.66049]
[1776824460824,44.73,76925.45,0.98,-0.23216,0.00015,13.66058]
[1776824461121,44.73,76925.45,0.98,-0.23216,0.00015,13.66058]
[1776824461657,44.73,76927.8,0.98,-0.2318,0.00015,13.64928]
[1776824461834,44.73,76927.8,0.98,-0.2318,0.00015,13.64928]
[1776824461940,44.73,76927.8,0.98,-0.2318,0.00015,13.64928]
[1776824461964,44.73,76927.8,0.98,-0.2318,0.00015,13.64928]
[1776824463090,44.73,76926.35,0.98,-0.23203,0.00015,13.65633]
[1776824463927,44.73,76930.78,0.98,-0.23136,0.00015,13.63504]
[1776824466307,44.73,76931.13,0.98,-0.23131,0.00015,13.63354]
[1776824466536,44.73,76931.13,0.98,-0.23131,0.00015,13.63354]
[1776824468562,44.73,76936.71,0.98,-0.23046,0.00015,13.60669]
[1776824469793,44.73,76937.33,0.98,-0.23037,0.00015,13.60377]
[1776824470217,44.73,76936.29,0.98,-0.23053,0.00015,13.60887]
[1776824470252,44.73,76936.29,0.98,-0.23053,0.00015,13.60887]
[1776824471593,44.74,76934.33,0.98,-0.23083,0.00015,13.6184]
[1776824471600,44.74,76934.33,0.98,-0.23083,0.00015,13.6184]
[1776824471620,44.74,76934.33,0.98,-0.23083,0.00015,13.6184]
[1776824471733,44.74,76926.39,0.98,-0.23204,0.00015,13.65679]
[1776824473741,44.74,76915.52,0.98,-0.2337,0.00015,13.70914]
[1776824473955,44.74,76915.52,0.98,-0.2337,0.00015,13.70914]
[1776824475118,44.74,76911.12,0.98,-0.2344,0.00015,13.73087]
[1776824476011,44.74,76910.41,0.98,-0.23451,0.00015,13.73427]
[1776824477311,44.74,76909.16,0.98,-0.2347,0.00015,13.74025]
[1776824477409,44.74,76909.16,0.98,-0.2347,0.00015,13.74025]
[1776824477576,44.74,76909.16,0.98,-0.2347,0.00015,13.74025]
[1776824477658,44.74,76909.16,0.98,-0.2347,0.00015,13.74025]
[1776824477772,44.74,76909.14,0.98,-0.2347,0.00015,13.74033]
[1776824478777,44.74,76915.44,0.98,-0.23374,0.00015,13.71021]
[1776824479213,44.74,76915.44,0.98,-0.23374,0.00015,13.71021]
[1776824479224,44.74,76915.44,0.98,-0.23374,0.00015,13.71021]
[1776824479228,44.74,76915.44,0.98,-0.23374,0.00015,13.71021]
[1776824479259,44.74,76915.44,0.98,-0.23374,0.00015,13.71021]
[1776824479784,44.74,76920.12,0.98,-0.23303,0.00015,13.68797]
[1776824480794,44.74,76927.25,0.98,-0.23194,0.00015,13.65372]
[1776824480858,44.74,76927.25,0.98,-0.23194,0.00015,13.65372]
[1776824482762,44.74,76930.99,0.98,-0.23138,0.00015,13.63578]
[1776824482832,44.74,76930.99,0.98,-0.23138,0.00015,13.63578]
[1776824483341,44.74,76933.57,0.98,-0.23099,0.00015,13.62351]
[1776824483441,44.74,76933.57,0.98,-0.23099,0.00015,13.62351]
[1776824483952,44.75,76934.95,0.98,-0.23079,0.00015,13.61705]
[1776824483964,44.75,76934.95,0.98,-0.23079,0.00015,13.61705]
[1776824484009,44.75,76934.95,0.98,-0.23079,0.00015,13.61705]
[1776824484344,44.75,76934.95,0.98,-0.23079,0.00015,13.61705]
[1776824484528,44.75,76934.95,0.98,-0.23079,0.00015,13.61705]
[1776824484532,44.75,76934.95,0.98,-0.23079,0.00015,13.61705]
[1776824484821,44.75,76929.39,0.98,-0.23164,0.00015,13.644]
[1776824486077,44.75,76925.57,0.98,-0.23222,0.00015,13.6625]
[1776824486089,44.75,76925.57,0.98,-0.23222,0.00015,13.6625]
[1776824486137,44.75,76925.57,0.98,-0.23222,0.00015,13.6625]
[1776824486839,44.75,76923.13,0.98,-0.2326,0.00015,13.67432]
[1776824487955,44.75,76927.86,0.98,-0.23191,0.00015,13.65269]
[1776824490640,44.77,76930.0,0.98,-0.23166,0.00015,13.64505]
[1776824494246,44.79,76925.99,0.98,-0.23229,0.00015,13.66085]
[1776824495783,44.79,76925.95,0.98,-0.2323,0.00015,13.66124]
[1776824495803,44.79,76925.95,0.98,-0.2323,0.00015,13.66124]
[1776824495866,44.79,76925.95,0.98,-0.2323,0.00015,13.66124]
[1776824495997,44.79,76926.74,0.98,-0.23218,0.00015,13.65757]
[1776824496062,44.79,76926.74,0.98,-0.23218,0.00015,13.65757]
[1776824496152,44.79,76926.74,0.98,-0.23218,0.00015,13.65757]
[1776824496157,44.79,76926.74,0.98,-0.23218,0.00015,13.65757]
[1776824496392,44.79,76922.66,0.98,-0.23281,0.00015,13.6773]
[1776824497552,44.79,76922.66,0.98,-0.23281,0.00015,13.6773]
[1776824497717,44.79,76922.66,0.98,-0.23281,0.00015,13.6773]
[1776824497818,44.79,76913.43,0.98,-0.23422,0.00015,13.72168]
[1776824497900,44.79,76913.43,0.98,-0.23422,0.00015,13.72168]
[1776824497924,44.79,76906.53,0.98,-0.23528,0.00015,13.75467]
[1776824500865,44.79,76899.26,0.98,-0.23639,0.00015,13.7893]
[1776824501096,44.79,76899.26,0.98,-0.23639,0.00015,13.7893]
[1776824501170,44.79,76899.26,0.98,-0.23639,0.00015,13.7893]
[1776824501784,44.79,76899.26,0.98,-0.23639,0.00015,13.7893]
[1776824501806,44.79,76899.26,0.98,-0.23639,0.00015,13.7893]
[1776824501792,44.79,76899.75,0.98,-0.23632,0.00015,13.78689]
[1776824502854,44.79,76899.75,0.98,-0.23632,0.00015,13.78689]
[1776824502872,44.79,76899.75,0.98,-0.23632,0.00015,13.78689]
[1776824502950,44.79,76894.94,0.98,-0.23705,0.00015,13.80963]
[1776824504575,44.79,76894.94,0.98,-0.23705,0.00015,13.80963]
[1776824504921,44.79,76890.82,0.98,-0.23769,0.00015,13.82909]
[1776824504958,44.79,76890.82,0.98,-0.23769,0.00015,13.82909]
[1776824505994,44.79,76888.82,0.98,-0.23799,0.00015,13.83848]
[1776824506047,44.79,76888.82,0.98,-0.23799,0.00015,13.83848]
[1776824506863,44.79,76888.82,0.98,-0.23799,0.00015,13.83848]
[1776824507969,44.79,76888.9,0.98,-0.23798,0.00015,13.83803]
[1776824508037,44.79,76888.9,0.98,-0.23798,0.00015,13.83803]
[1776824508906,44.79,76889.74,0.98,-0.23785,0.00015,13.83402]
[1776824508976,44.79,76889.74,0.98,-0.23785,0.00015,13.83402]
[1776824509542,44.79,76889.74,0.98,-0.23785,0.00015,13.83402]
[1776824509583,44.79,76889.74,0.98,-0.23785,0.00015,13.83402]
[1776824510439,44.79,76889.88,0.98,-0.23782,0.00015,13.83333]
[1776824510479,44.79,76889.88,0.98,-0.23782,0.00015,13.83333]
[1776824511873,44.79,76888.54,0.98,-0.23803,0.00015,13.83967]
[1776824511944,44.79,76888.54,0.98,-0.23803,0.00015,13.83964]
[1776824512289,44.79,76888.54,0.98,-0.23803,0.00015,13.83964]
[1776824512334,44.79,76888.54,0.98,-0.23803,0.00015,13.83964]
[1776824513875,44.79,76889.82,0.98,-0.23783,0.00015,13.83354]
[1776824513916,44.79,76889.45,0.98,-0.23789,0.00015,13.83528]
[1776824514840,44.79,76889.45,0.98,-0.23789,0.00015,13.83528]
[1776824514850,44.79,76889.45,0.98,-0.23789,0.00015,13.83528]
[1776824514845,44.79,76888.65,0.98,-0.23801,0.00015,13.83906]
[1776824515262,44.79,76888.65,0.98,-0.23801,0.00015,13.83906]
[1776824515301,44.79,76888.65,0.98,-0.23801,0.00015,13.83906]
[1776824515561,44.79,76886.65,0.98,-0.23832,0.00015,13.84852]
[1776824516587,44.79,76886.65,0.98,-0.23832,0.00015,13.84852]
[1776824516630,44.79,76886.65,0.98,-0.23832,0.00015,13.84852]
[1776824517030,44.78,76886.97,0.98,-0.23827,0.00015,13.84697]
[1776824522084,44.79,76880.45,0.98,-0.23928,0.00015,13.87794]
[1776824523634,44.79,76880.45,0.98,-0.23928,0.00015,13.87794]
[1776824527102,44.79,76880.51,0.98,-0.23927,0.00015,13.87771]
[1776824527278,44.79,76880.51,0.98,-0.23927,0.00015,13.87771]
[1776824527490,44.79,76880.51,0.98,-0.23927,0.00015,13.87771]
[1776824527805,44.79,76878.87,0.98,-0.23953,0.00016,13.8855]
[1776824527999,44.79,76878.87,0.98,-0.23953,0.00016,13.8855]
[1776824528038,44.79,76878.87,0.98,-0.23953,0.00016,13.8855]
[1776824528064,44.79,76878.87,0.98,-0.23953,0.00016,13.8855]
[1776824528199,44.79,76864.89,0.98,-0.2417,0.00016,13.95144]
[1776824529230,44.79,76864.89,0.98,-0.2417,0.00016,13.95144]
[1776824529302,44.79,76864.89,0.98,-0.2417,0.00016,13.95144]
[1776824530402,44.79,76861.3,0.98,-0.24226,0.00016,13.96824]
[1776824530450,44.79,76861.3,0.98,-0.24226,0.00016,13.96824]
[1776824530659,44.79,76860.39,0.98,-0.2424,0.00016,13.9725]
[1776824531085,44.79,76860.39,0.98,-0.2424,0.00016,13.9725]
[1776824534030,44.79,76861.4,0.98,-0.24224,0.00016,13.96769]
[1776824534063,44.79,76861.4,0.98,-0.24224,0.00016,13.96769]
[1776824534120,44.79,76861.4,0.98,-0.24224,0.00016,13.96769]
[1776824534734,44.79,76861.4,0.98,-0.24224,0.00016,13.96769]
[1776824534763,44.79,76861.4,0.98,-0.24224,0.00016,13.96769]
[1776824535364,44.79,76861.37,0.98,-0.24225,0.00016,13.96781]
[1776824535402,44.79,76861.37,0.98,-0.24225,0.00016,13.96781]
[1776824535573,44.79,76861.37,0.98,-0.24225,0.00016,13.96781]
[1776824535574,44.79,76860.69,0.98,-0.24235,0.00016,13.97106]
[1776824536319,44.79,76860.69,0.98,-0.24235,0.00016,13.97106]
[1776824536369,44.79,76860.69,0.98,-0.24235,0.00016,13.97106]
[1776824536504,44.79,76861.0,0.98,-0.24232,0.00016,13.97009]
[1776824537071,44.79,76861.0,0.98,-0.24232,0.00016,13.97009]
[1776824537277,44.79,76861.0,0.98,-0.24232,0.00016,13.97009]
[1776824539626,44.79,76860.72,0.98,-0.24238,0.00016,13.97192]
[1776824539657,44.79,76860.72,0.98,-0.24238,0.00016,13.97192]
[1776824539672,44.79,76860.72,0.98,-0.24238,0.00016,13.97192]
[1776824545452,44.79,76859.04,0.98,-0.24265,0.00016,13.97997]
[1776824551487,44.78,76853.69,0.98,-0.24342,0.00016,14.00292]
[1776824551534,44.78,76853.53,0.98,-0.24336,0.00016,13.99733]
[1776824553499,44.77,76853.53,0.98,-0.24335,0.00016,13.99679]
[1776824553601,44.77,76852.57,0.98,-0.24348,0.00016,14.00072]
[1776824554098,44.77,76852.57,0.98,-0.24348,0.00016,14.00072]
[1776824554259,44.77,76852.57,0.98,-0.24348,0.00016,14.00072]
[1776824554351,44.76,76852.22,0.98,-0.24352,0.00016,14.00179]
[1776824559673,44.76,76852.0,0.98,-0.24353,0.00016,14.00219]
[1776824563193,44.75,76845.97,0.98,-0.24445,0.00016,14.02972]
[1776824563230,44.75,76845.97,0.98,-0.24445,0.00016,14.02972]
[1776824564054,44.75,76846.87,0.98,-0.2443,0.00016,14.02515]
[1776824564164,44.75,76846.87,0.98,-0.2443,0.00016,14.02515]
[1776824564931,44.75,76846.87,0.98,-0.2443,0.00016,14.02515]
[1776824566443,44.75,76849.76,0.98,-0.24384,0.00016,14.01153]
[1776824566527,44.75,76849.76,0.98,-0.24384,0.00016,14.01153]
[1776824566783,44.75,76847.74,0.98,-0.24414,0.00016,14.02032]
[1776824567736,44.75,76847.74,0.98,-0.24414,0.00016,14.02032]
[1776824567773,44.74,76850.01,0.98,-0.24376,0.00016,14.0091]
[1776824569093,44.74,76850.01,0.98,-0.24375,0.00016,14.00863]
[1776824569128,44.74,76850.01,0.98,-0.24375,0.00016,14.00863]
[1776824569139,44.74,76850.01,0.98,-0.24375,0.00016,14.00863]
[1776824569188,44.74,76850.01,0.98,-0.24375,0.00016,14.00863]
[1776824569203,44.74,76850.01,0.98,-0.24375,0.00016,14.00863]
[1776824569278,44.74,76850.01,0.98,-0.24375,0.00016,14.00863]
[1776824569416,44.74,76850.02,0.98,-0.24373,0.00016,14.00813]
[1776824570693,44.74,76850.02,0.98,-0.24373,0.00016,14.00813]
[1776824570729,44.74,76850.02,0.98,-0.24373,0.00016,14.00813]
[1776824570775,44.73,76850.1,0.98,-0.24371,0.00016,14.00732]
[1776824571322,44.73,76850.1,0.98,-0.24371,0.00016,14.00732]
[1776824571370,44.73,76850.1,0.98,-0.24371,0.00016,14.00732]
[1776824571430,44.73,76850.1,0.98,-0.2437,0.00016,14.00728]
[1776824572195,44.73,76850.1,0.98,-0.2437,0.00016,14.00728]
[1776824572436,44.73,76849.26,0.98,-0.24384,0.00016,14.01116]
[1776824572976,44.73,76849.26,0.98,-0.24384,0.00016,14.01116]
[1776824573446,44.73,76849.11,0.98,-0.24386,0.00016,14.01182]
[1776824574047,44.73,76849.11,0.98,-0.24386,0.00016,14.01182]
[1776824574789,44.73,76849.11,0.98,-0.24386,0.00016,14.01182]
[1776824580033,44.73,76848.1,0.98,-0.24401,0.00016,14.0163]
[1776824580070,44.73,76848.1,0.98,-0.24401,0.00016,14.0163]
[1776824580077,44.73,76848.1,0.98,-0.24401,0.00016,14.0163]
[1776824580186,44.73,76848.1,0.98,-0.24401,0.00016,14.0163]
[1776824580332,44.73,76848.1,0.98,-0.24401,0.00016,14.0163]
[1776824580890,44.73,76842.22,0.98,-0.24493,0.00016,14.04375]
[1776824581685,44.73,76835.75,0.98,-0.24595,0.00016,14.07382]
[1776824582162,44.73,76835.75,0.98,-0.24595,0.00016,14.07382]
[1776824582668,44.73,76835.75,0.98,-0.24595,0.00016,14.07382]
[1776824582684,44.73,76835.75,0.98,-0.24595,0.00016,14.07382]
[1776824582745,44.73,76835.75,0.98,-0.24595,0.00016,14.07382]
[1776824582768,44.73,76835.75,0.98,-0.24595,0.00016,14.07382]
[1776824582926,44.73,76826.89,0.98,-0.24734,0.00016,14.11488]
[1776824583020,44.73,76826.89,0.98,-0.24734,0.00016,14.11488]
[1776824585690,44.72,76823.24,0.98,-0.24789,0.00016,14.13109]
[1776824585811,44.72,76823.24,0.98,-0.24789,0.00016,14.13109]
[1776824585912,44.72,76816.34,0.98,-0.24898,0.00016,14.16289]
[1776824588250,44.72,76814.49,0.98,-0.24927,0.00016,14.17113]
[1776824588441,44.72,76814.49,0.98,-0.24927,0.00016,14.17113]
[1776824588549,44.72,76814.27,0.98,-0.2493,0.00016,14.17198]
[1776824590048,44.72,76812.89,0.98,-0.24951,0.00016,14.17819]
[1776824591927,44.72,76811.27,0.98,-0.24976,0.00016,14.1855]
[1776824591933,44.72,76810.95,0.98,-0.24981,0.00016,14.18681]
[1776824593778,44.71,76804.93,0.98,-0.25076,0.00016,14.2142]
[1776824599411,44.65,76801.87,0.98,-0.25094,0.00016,14.21906]
[1776824599579,44.65,76801.87,0.98,-0.25094,0.00016,14.21906]
[1776824599737,44.65,76801.87,0.98,-0.25094,0.00016,14.21906]
[1776824599994,44.63,76793.75,0.98,-0.25217,0.00016,14.25456]
[1776824600244,44.63,76793.75,0.98,-0.25217,0.00016,14.25456]
[1776824600702,44.63,76793.75,0.98,-0.25217,0.00016,14.25456]
[1776824600772,44.62,76786.74,0.98,-0.25324,0.00016,14.28482]
[1776824602113,44.61,76786.74,0.98,-0.25319,0.00016,14.28344]
[1776824602330,44.61,76786.74,0.98,-0.25319,0.00016,14.28344]
[1776824602740,44.61,76786.74,0.98,-0.25319,0.00016,14.28344]
[1776824602867,44.61,76786.74,0.98,-0.25319,0.00016,14.28344]
[1776824602875,44.61,76786.74,0.98,-0.25319,0.00016,14.28344]
[1776824602903,44.61,76777.97,0.98,-0.25459,0.00016,14.32335]
[1776824603602,44.61,76777.97,0.98,-0.25459,0.00016,14.32335]
[1776824604232,44.61,76777.01,0.98,-0.25475,0.00016,14.3276]
[1776824604260,44.61,76777.01,0.98,-0.25475,0.00016,14.3276]
[1776824604343,44.61,76777.01,0.98,-0.25475,0.00016,14.3276]
[1776824604493,44.61,76777.01,0.98,-0.25475,0.00016,14.3276]
[1776824605305,44.6,76777.01,0.98,-0.2547,0.00016,14.32618]
[1776824605674,44.59,76776.39,0.98,-0.25475,0.00016,14.32754]
[1776824607318,44.58,76776.95,0.98,-0.25465,0.00016,14.32484]
[1776824607334,44.58,76776.95,0.98,-0.25465,0.00016,14.32484]
[1776824607439,44.58,76776.95,0.98,-0.25465,0.00016,14.32484]
[1776824607684,44.58,76778.26,0.98,-0.25444,0.00016,14.31871]
[1776824608240,44.58,76778.26,0.98,-0.25444,0.00016,14.31871]
[1776824608820,44.58,76778.26,0.98,-0.25444,0.00016,14.31871]
[1776824609007,44.58,76778.26,0.98,-0.25444,0.00016,14.31871]
[1776824608922,44.58,76791.96,0.98,-0.25223,0.00016,14.25576]
[1776824609075,44.58,76791.96,0.98,-0.25223,0.00016,14.25576]
[1776824610709,44.58,76798.21,0.98,-0.25121,0.00016,14.22663]
[1776824611668,44.58,76798.21,0.98,-0.25121,0.00016,14.22663]
[1776824612014,44.58,76798.21,0.98,-0.25121,0.00016,14.22663]
[1776824611737,44.58,76802.75,0.98,-0.25042,0.00016,14.19975]
[1776824612039,44.58,76802.75,0.98,-0.25042,0.00016,14.19975]
[1776824612720,44.57,76805.19,0.98,-0.24997,0.00016,14.18673]
[1776824613169,44.57,76805.19,0.98,-0.24997,0.00016,14.18673]
[1776824613209,44.57,76805.19,0.98,-0.24997,0.00016,14.18673]
[1776824613735,44.57,76805.19,0.98,-0.24997,0.00016,14.18673]
[1776824613940,44.55,76812.92,0.98,-0.24869,0.00016,14.14931]
[1776824617233,44.55,76815.27,0.98,-0.2483,0.00016,14.13789]
[1776824617425,44.55,76815.27,0.98,-0.2483,0.00016,14.13789]
[1776824618074,44.55,76817.41,0.98,-0.24795,0.00016,14.12779]
[1776824618115,44.55,76817.41,0.98,-0.24795,0.00016,14.12779]
[1776824618192,44.55,76817.41,0.98,-0.24795,0.00016,14.12779]
[1776824618762,44.55,76813.63,0.98,-0.24855,0.00016,14.14526]
[1776824620504,44.55,76808.65,0.98,-0.24934,0.00016,14.16826]
[1776824620558,44.55,76808.65,0.98,-0.24934,0.00016,14.16826]
[1776824620596,44.55,76808.65,0.98,-0.24934,0.00016,14.16826]
[1776824620917,44.54,76807.55,0.98,-0.24947,0.00016,14.17198]
[1776824621521,44.54,76807.55,0.98,-0.24947,0.00016,14.17198]
[1776824622048,44.54,76807.55,0.98,-0.24946,0.00016,14.1718]
[1776824624162,44.53,76812.47,0.98,-0.24867,0.00016,14.14862]
[1776824624522,44.53,76812.47,0.98,-0.24867,0.00016,14.14862]
[1776824624620,44.53,76812.47,0.98,-0.24867,0.00016,14.14862]
[1776824624695,44.53,76812.47,0.98,-0.24867,0.00016,14.14862]
[1776824624805,44.53,76816.92,0.98,-0.24795,0.00016,14.12778]
[1776824625391,44.53,76816.92,0.98,-0.24795,0.00016,14.12778]
[1776824626335,44.53,76821.03,0.98,-0.2473,0.00016,14.10846]
[1776824626847,44.53,76821.03,0.98,-0.2473,0.00016,14.10846]
[1776824626850,44.53,76821.03,0.98,-0.2473,0.00016,14.10846]
[1776824626893,44.53,76821.03,0.98,-0.2473,0.00016,14.10846]
[1776824626984,44.53,76821.03,0.98,-0.2473,0.00016,14.10846]
[1776824626923,44.53,76826.61,0.98,-0.2464,0.00016,14.08226]
[1776824627105,44.53,76826.61,0.98,-0.2464,0.00016,14.08226]
[1776824627825,44.53,76826.61,0.98,-0.2464,0.00016,14.08211]
[1776824628682,44.53,76826.61,0.98,-0.2464,0.00016,14.08211]
[1776824629794,44.53,76831.1,0.98,-0.24568,0.00016,14.0609]
[1776824629889,44.53,76831.1,0.98,-0.24568,0.00016,14.0609]
[1776824630498,44.53,76831.17,0.98,-0.24566,0.00016,14.06038]
[1776824631336,44.53,76826.3,0.98,-0.24643,0.00016,14.08298]
[1776824631375,44.53,76826.3,0.98,-0.24643,0.00016,14.08298]
[1776824631432,44.53,76826.3,0.98,-0.24643,0.00016,14.08298]
[1776824631854,44.51,76826.3,0.98,-0.24638,0.00016,14.08139]
[1776824632959,44.51,76826.3,0.98,-0.24638,0.00016,14.08139]
[1776824633013,44.51,76826.3,0.98,-0.24638,0.00016,14.08139]
[1776824633868,44.49,76825.85,0.98,-0.24633,0.00016,14.07989]
[1776824634762,44.49,76825.85,0.98,-0.24633,0.00016,14.07989]
[1776824634815,44.49,76825.85,0.98,-0.24633,0.00016,14.07989]
[1776824634935,44.49,76825.85,0.98,-0.24633,0.00016,14.07989]
[1776824634945,44.48,76825.55,0.98,-0.24632,0.00016,14.07953]
[1776824635150,44.48,76825.55,0.98,-0.24632,0.00016,14.07953]
[1776824635185,44.48,76825.55,0.98,-0.24632,0.00016,14.07953]
[1776824635468,44.48,76825.55,0.98,-0.24632,0.00016,14.07953]
[1776824635557,44.48,76825.55,0.98,-0.24632,0.00016,14.07953]
[1776824635558,44.48,76825.55,0.98,-0.24632,0.00016,14.07953]
[1776824635597,44.48,76825.55,0.98,-0.24632,0.00016,14.07953]
[1776824635906,44.46,76826.22,0.98,-0.24616,0.00016,14.07461]
[1776824636579,44.46,76826.22,0.98,-0.24616,0.00016,14.07461]
[1776824636991,44.46,76887.33,0.98,-0.23656,0.00016,13.78467]
[1776824637056,44.46,76887.33,0.98,-0.23656,0.00016,13.78467]
[1776824637541,44.46,76887.33,0.98,-0.23656,0.00016,13.78467]
[1776824637892,44.46,76887.33,0.98,-0.23656,0.00016,13.78467]
[1776824638005,44.46,76947.65,0.98,-0.2273,0.00015,13.49222]
[1776824638297,44.46,76947.65,0.98,-0.2273,0.00015,13.49222]
[1776824638398,44.46,76947.65,0.98,-0.2273,0.00015,13.49222]
[1776824638761,44.46,76947.65,0.98,-0.2273,0.00015,13.49222]
[1776824638931,44.46,76947.73,0.98,-0.22728,0.00015,13.4916]
[1776824639258,44.46,76947.73,0.98,-0.22728,0.00015,13.4916]
[1776824639934,44.46,76959.28,0.98,-0.22553,0.00015,13.43474]
[1776824640435,44.46,76959.28,0.98,-0.22553,0.00015,13.43474]
[1776824640567,44.46,76959.28,0.98,-0.22553,0.00015,13.43474]
[1776824640731,44.46,76959.28,0.98,-0.22553,0.00015,13.43474]
[1776824640917,44.46,76959.28,0.98,-0.22553,0.00015,13.43474]
[1776824641018,44.46,77002.13,0.98,-0.21912,0.00015,13.22272]
[1776824641604,44.46,77002.13,0.98,-0.21912,0.00015,13.22272]
[1776824641974,44.46,77002.13,0.98,-0.21912,0.00015,13.22272]
[1776824641995,44.46,77052.04,0.98,-0.21178,0.00015,12.97256]
[1776824642390,44.46,77052.04,0.98,-0.21178,0.00015,12.97256]
[1776824642960,44.46,77051.62,0.98,-0.21184,0.00015,12.97468]
[1776824643218,44.46,77051.62,0.98,-0.21184,0.00015,12.97468]
[1776824644051,44.46,77115.8,0.98,-0.20262,0.00014,12.64818]
[1776824644175,44.46,77115.8,0.98,-0.20262,0.00014,12.64818]
[1776824644269,44.46,77115.8,0.98,-0.20262,0.00014,12.64818]
[1776824644381,44.46,77115.8,0.98,-0.20262,0.00014,12.64818]
[1776824644702,44.46,77115.8,0.98,-0.20262,0.00014,12.64818]
[1776824644746,44.46,77115.8,0.98,-0.20262,0.00014,12.64818]
[1776824645043,44.46,77115.8,0.98,-0.20262,0.00014,12.64818]
[1776824645242,44.46,77115.13,0.98,-0.20272,0.00014,12.65161]
[1776824645316,44.46,77115.13,0.98,-0.20272,0.00014,12.65161]
[1776824645978,44.46,77119.3,0.98,-0.20213,0.00014,12.63044]
[1776824646434,44.46,77119.3,0.98,-0.20213,0.00014,12.63044]
[1776824646565,44.46,77119.3,0.98,-0.20213,0.00014,12.63044]
[1776824648316,44.46,77119.43,0.98,-0.20213,0.00014,12.6302]
[1776824648689,44.46,77119.43,0.98,-0.20213,0.00014,12.6302]
[1776824648774,44.46,77119.43,0.98,-0.20213,0.00014,12.6302]
[1776824649028,44.46,77099.08,0.98,-0.20502,0.00014,12.73441]
[1776824651016,44.46,77087.73,0.98,-0.20665,0.00014,12.79235]
[1776824651578,44.46,77087.73,0.98,-0.20665,0.00014,12.79235]
[1776824651674,44.46,77087.73,0.98,-0.20665,0.00014,12.79235]
[1776824652050,44.46,77085.75,0.98,-0.20693,0.00014,12.80244]
[1776824652576,44.46,77085.75,0.98,-0.20693,0.00014,12.80244]
[1776824652601,44.46,77085.75,0.98,-0.20693,0.00014,12.80244]
[1776824653048,44.46,77080.65,0.98,-0.20766,0.00014,12.82836]
[1776824653116,44.46,77080.65,0.98,-0.20766,0.00014,12.82836]
[1776824653171,44.46,77080.65,0.98,-0.20766,0.00014,12.82836]
[1776824654055,44.46,77071.72,0.98,-0.20895,0.00014,12.87375]
[1776824654144,44.46,77071.72,0.98,-0.20895,0.00014,12.87375]
[1776824654156,44.46,77071.72,0.98,-0.20895,0.00014,12.87375]
[1776824654588,44.46,77071.72,0.98,-0.20895,0.00014,12.87375]
[1776824654732,44.46,77071.72,0.98,-0.20895,0.00014,12.87375]
[1776824655062,44.46,77070.42,0.98,-0.20914,0.00014,12.88036]
[1776824655990,44.46,77070.42,0.98,-0.20914,0.00014,12.88036]
[1776824656073,44.47,77059.0,0.98,-0.21079,0.00015,12.93827]
[1776824656170,44.47,77059.0,0.98,-0.21079,0.00015,12.93827]
[1776824656240,44.47,77059.0,0.98,-0.21079,0.00015,12.93827]
[1776824656245,44.47,77059.0,0.98,-0.21079,0.00015,12.93827]
[1776824656265,44.47,77059.0,0.98,-0.21079,0.00015,12.93827]
[1776824656392,44.47,77059.0,0.98,-0.21079,0.00015,12.93827]
[1776824656476,44.47,77059.0,0.98,-0.21079,0.00015,12.93827]
[1776824656548,44.47,77059.0,0.98,-0.21079,0.00015,12.93827]
[1776824656909,44.47,77059.0,0.98,-0.21079,0.00015,12.93827]
[1776824657001,44.47,77059.0,0.98,-0.21079,0.00015,12.93827]
[1776824657076,44.47,77059.59,0.98,-0.21071,0.00014,12.93537]
[1776824658210,44.47,77057.02,0.98,-0.21109,0.00015,12.9484]
[1776824658233,44.47,77057.02,0.98,-0.21109,0.00015,12.9484]
[1776824658623,44.47,77057.02,0.98,-0.21109,0.00015,12.9484]
[1776824659090,44.47,77049.68,0.98,-0.21215,0.00015,12.98546]
[1776824659237,44.47,77049.68,0.98,-0.21215,0.00015,12.98546]
[1776824659286,44.47,77049.68,0.98,-0.21215,0.00015,12.98546]
[1776824660030,44.47,77049.68,0.98,-0.21215,0.00015,12.98546]
[1776824660097,44.47,77044.41,0.98,-0.21292,0.00015,13.01199]
[1776824662067,44.47,77044.57,0.98,-0.2129,0.00015,13.01114]
[1776824662149,44.47,77050.66,0.98,-0.21201,0.00015,12.9804]
[1776824665005,44.47,77050.66,0.98,-0.21201,0.00015,12.98036]
[1776824667079,44.46,77054.61,0.98,-0.21143,0.00015,12.96023]
[1776824667808,44.46,77056.57,0.98,-0.21114,0.00015,12.95029]
[1776824669040,44.46,77056.57,0.98,-0.21114,0.00015,12.95029]
[1776824669090,44.46,77056.57,0.98,-0.21114,0.00015,12.95029]
[1776824669064,44.46,77038.29,0.98,-0.2138,0.00015,13.04215]
[1776824669151,44.46,77038.29,0.98,-0.2138,0.00015,13.04215]
[1776824669704,44.46,77038.29,0.98,-0.2138,0.00015,13.04215]
[1776824669801,44.46,77025.73,0.98,-0.21564,0.00015,13.10511]
[1776824670221,44.46,77025.73,0.98,-0.21564,0.00015,13.10511]
[1776824670963,44.46,77017.98,0.98,-0.21677,0.00015,13.14376]
[1776824671222,44.46,77017.98,0.98,-0.21677,0.00015,13.14376]
[1776824671303,44.46,77017.98,0.98,-0.21677,0.00015,13.14376]
[1776824672092,44.46,77018.41,0.98,-0.21664,0.00015,13.13553]
[1776824674460,44.46,77014.07,0.98,-0.21727,0.00015,13.15689]
[1776824674520,44.46,77014.07,0.98,-0.21727,0.00015,13.15689]
[1776824674958,44.46,76996.01,0.98,-0.21995,0.00015,13.24669]
[1776824675271,44.46,76996.01,0.98,-0.21995,0.00015,13.24669]
[1776824675363,44.46,76996.01,0.98,-0.21995,0.00015,13.24669]
[1776824675461,44.46,76995.62,0.98,-0.22,0.00015,13.24863]
[1776824677125,44.46,76995.62,0.98,-0.22,0.00015,13.24863]
[1776824676304,44.46,77004.9,0.98,-0.21862,0.00015,13.20229]
[1776824677136,44.46,77004.9,0.98,-0.21862,0.00015,13.20229]
[1776824677259,44.46,77004.9,0.98,-0.21862,0.00015,13.20229]
[1776824677326,44.46,77012.25,0.98,-0.21753,0.00015,13.16546]
[1776824681305,44.45,77004.32,0.98,-0.21869,0.00015,13.20464]
[1776824687337,44.45,77006.35,0.98,-0.21837,0.00015,13.19364]
[1776824688115,44.45,77004.68,0.98,-0.2186,0.00015,13.20162]
[1776824693132,44.44,77009.46,0.98,-0.21787,0.00015,13.17705]
[1776824698126,44.44,77003.33,0.98,-0.21875,0.00015,13.20662]
[1776824701635,44.43,77007.72,0.98,-0.21809,0.00015,13.18414]
[1776824701827,44.43,77007.72,0.98,-0.21809,0.00015,13.18414]
[1776824702147,44.43,77007.53,0.98,-0.21811,0.00015,13.18491]
[1776824703112,44.43,77007.53,0.98,-0.21811,0.00015,13.18491]
[1776824703143,44.43,77027.75,0.98,-0.21512,0.00015,13.08336]
[1776824703174,44.43,77027.75,0.98,-0.21512,0.00015,13.08336]
[1776824704086,44.43,77027.75,0.98,-0.21512,0.00015,13.08336]
[1776824704143,44.43,77047.89,0.98,-0.21217,0.00015,12.98201]
[1776824705942,44.43,77045.07,0.98,-0.21257,0.00015,12.99609]
[1776824706034,44.43,77045.07,0.98,-0.21257,0.00015,12.99609]
[1776824706122,44.43,77047.94,0.98,-0.21215,0.00015,12.98146]
[1776824706487,44.43,77061.97,0.98,-0.21011,0.00014,12.91055]
[1776824707642,44.43,77061.97,0.98,-0.21011,0.00014,12.91055]
[1776824707705,44.43,77061.97,0.98,-0.21011,0.00014,12.91055]
[1776824707743,44.43,77066.29,0.98,-0.20948,0.00014,12.88852]
[1776824708279,44.43,77066.29,0.98,-0.20948,0.00014,12.88852]
[1776824708370,44.43,77066.29,0.98,-0.20948,0.00014,12.88852]
[1776824708982,44.43,77066.29,0.98,-0.20948,0.00014,12.88852]
[1776824709008,44.43,77066.29,0.98,-0.20948,0.00014,12.88852]
[1776824709013,44.43,77071.51,0.98,-0.20872,0.00014,12.86185]
[1776824710917,44.43,77065.18,0.98,-0.20963,0.00014,12.89371]
[1776824715967,44.42,77064.98,0.98,-0.20965,0.00014,12.89429]
[1776824717612,44.42,77066.72,0.98,-0.20938,0.00014,12.88502]
[1776824717638,44.42,77066.72,0.98,-0.20938,0.00014,12.88502]
[1776824717651,44.42,77066.72,0.98,-0.20938,0.00014,12.88502]
[1776824717728,44.42,77066.72,0.98,-0.20938,0.00014,12.88502]
[1776824717773,44.42,77066.72,0.98,-0.20938,0.00014,12.88502]
[1776824717937,44.42,77066.72,0.98,-0.20938,0.00014,12.88502]
[1776824718007,44.42,77066.72,0.98,-0.20938,0.00014,12.88502]
[1776824718155,44.42,77074.28,0.98,-0.20829,0.00014,12.84653]
[1776824719238,44.42,77074.28,0.98,-0.20829,0.00014,12.84653]
[1776824719334,44.42,77074.28,0.98,-0.20829,0.00014,12.84653]
[1776824720092,44.42,77074.28,0.98,-0.20829,0.00014,12.84653]
[1776824720122,44.42,77083.71,0.98,-0.20692,0.00014,12.79822]
[1776824720673,44.42,77103.63,0.98,-0.20407,0.00014,12.6966]
[1776824721946,44.42,77113.26,0.98,-0.2027,0.00014,12.64718]
[1776824722660,44.42,77113.26,0.98,-0.2027,0.00014,12.64718]
[1776824722676,44.42,77113.26,0.98,-0.2027,0.00014,12.64718]
[1776824724033,44.42,77117.75,0.98,-0.20207,0.00014,12.62417]
[1776824724114,44.42,77117.75,0.98,-0.20207,0.00014,12.62417]
[1776824724134,44.42,77114.9,0.98,-0.20247,0.00014,12.63892]
[1776824725880,44.42,77114.9,0.98,-0.20247,0.00014,12.63892]
[1776824725914,44.42,77114.9,0.98,-0.20247,0.00014,12.63892]
[1776824725996,44.42,77123.26,0.98,-0.20129,0.00014,12.59597]
[1776824727019,44.42,77123.26,0.98,-0.20129,0.00014,12.59597]
[1776824730313,44.42,77128.98,0.98,-0.20048,0.00014,12.56637]
[1776824730370,44.42,77128.98,0.98,-0.20048,0.00014,12.56637]
[1776824730393,44.42,77128.98,0.98,-0.20048,0.00014,12.56637]
[1776824731086,44.42,77121.38,0.98,-0.20148,0.00014,12.59938]
[1776824731925,44.42,77121.38,0.98,-0.20148,0.00014,12.59938]
[1776824731964,44.42,77121.38,0.98,-0.20148,0.00014,12.59938]
[1776824732090,44.42,77121.38,0.98,-0.20148,0.00014,12.59938]
[1776824732184,44.42,77121.38,0.98,-0.20148,0.00014,12.59938]
[1776824732180,44.42,77115.84,0.98,-0.20226,0.00014,12.62769]
[1776824733125,44.42,77115.84,0.98,-0.20226,0.00014,12.62769]
[1776824733020,44.41,77107.36,0.98,-0.20346,0.00014,12.67099]
[1776824734141,44.41,77104.13,0.98,-0.20392,0.00014,12.68746]
[1776824735589,44.41,77098.77,0.98,-0.20468,0.00014,12.71477]
[1776824735660,44.41,77098.77,0.98,-0.20468,0.00014,12.71477]
[1776824735741,44.41,77094.15,0.98,-0.20534,0.00014,12.73836]
[1776824738165,44.41,77094.15,0.98,-0.20534,0.00014,12.73824]
[1776824738183,44.41,77086.36,0.98,-0.20645,0.00014,12.77787]
[1776824740187,44.41,77078.87,0.98,-0.20753,0.00014,12.81595]
[1776824741832,44.41,77079.59,0.98,-0.20743,0.00014,12.81229]
[1776824741888,44.41,77079.59,0.98,-0.20743,0.00014,12.81229]
[1776824741946,44.41,77079.59,0.98,-0.20743,0.00014,12.81229]
[1776824742172,44.41,77079.59,0.98,-0.20743,0.00014,12.81229]
[1776824742173,44.41,77079.0,0.98,-0.20751,0.00014,12.81518]
[1776824742219,44.41,77079.0,0.98,-0.20751,0.00014,12.81518]
[1776824742673,44.41,77079.35,0.98,-0.20746,0.00014,12.8134]
[1776824743679,44.41,77092.59,0.98,-0.20555,0.00014,12.74585]
[1776824744516,44.41,77092.59,0.98,-0.20555,0.00014,12.74585]
[1776824744687,44.41,77103.5,0.98,-0.204,0.00014,12.6901]
[1776824749722,44.41,77098.35,0.98,-0.20473,0.00014,12.71658]
[1776824752924,44.41,77098.9,0.98,-0.20466,0.00014,12.71381]
[1776824753124,44.41,77098.1,0.98,-0.20477,0.00014,12.71791]
[1776824753875,44.41,77085.84,0.98,-0.20653,0.00014,12.78046]
[1776824755817,44.41,77076.95,0.98,-0.2078,0.00014,12.82565]
[1776824761612,44.41,77079.31,0.98,-0.20745,0.00014,12.81316]
[1776824762074,44.41,77086.75,0.98,-0.20638,0.00014,12.7752]
[1776824762539,44.41,77086.75,0.98,-0.20638,0.00014,12.7752]
[1776824762597,44.41,77086.75,0.98,-0.20638,0.00014,12.7752]
[1776824764067,44.41,77086.75,0.98,-0.20638,0.00014,12.7752]
[1776824764143,44.41,77086.75,0.98,-0.20638,0.00014,12.7752]
[1776824764127,44.41,77100.2,0.98,-0.20445,0.00014,12.70622]
[1776824766319,44.41,77094.84,0.98,-0.20521,0.00014,12.73344]
[1776824766847,44.41,77089.59,0.98,-0.20596,0.00014,12.76013]
[1776824770171,44.41,77084.28,0.98,-0.20671,0.00014,12.78704]
[1776824770190,44.41,77082.66,0.98,-0.20695,0.00014,12.79526]
[1776824771222,44.41,77082.66,0.98,-0.20695,0.00014,12.79526]
[1776824771879,44.4,77081.1,0.98,-0.20717,0.00014,12.80312]
[1776824776915,44.4,77081.68,0.98,-0.20708,0.00014,12.79988]
[1776824781088,44.4,77079.14,0.98,-0.20744,0.00014,12.81268]
[1776824781176,44.4,77078.33,0.98,-0.20755,0.00014,12.81676]
[1776824782955,44.4,77085.43,0.98,-0.20653,0.00014,12.78052]
[1776824784104,44.4,77085.43,0.98,-0.20653,0.00014,12.78052]
[1776824784174,44.4,77085.43,0.98,-0.20653,0.00014,12.78052]
[1776824785462,44.4,77087.93,0.98,-0.20617,0.00014,12.76782]
[1776824785498,44.4,77087.93,0.98,-0.20617,0.00014,12.76782]
[1776824788797,44.4,77088.42,0.98,-0.2061,0.00014,12.76535]
[1776824788849,44.4,77088.42,0.98,-0.2061,0.00014,12.76535]
[1776824788998,44.4,77087.88,0.98,-0.20618,0.00014,12.76812]
[1776824789568,44.4,77087.88,0.98,-0.20618,0.00014,12.76812]
[1776824789871,44.4,77087.88,0.98,-0.20618,0.00014,12.76812]
[1776824790012,44.4,77087.68,0.98,-0.20621,0.00014,12.76915]
[1776824790766,44.4,77087.68,0.98,-0.20621,0.00014,12.76915]
[1776824791012,44.4,77088.57,0.98,-0.20602,0.00014,12.75868]
[1776824792364,44.4,77090.98,0.98,-0.20567,0.00014,12.7464]
[1776824793218,44.4,77090.88,0.98,-0.20569,0.00014,12.74695]
[1776824794857,44.4,77091.1,0.98,-0.20566,0.00014,12.74586]
[1776824794859,44.4,77091.1,0.98,-0.20566,0.00014,12.74586]
[1776824794871,44.4,77091.1,0.98,-0.20566,0.00014,12.74586]
[1776824794886,44.4,77091.1,0.98,-0.20566,0.00014,12.74586]
[1776824795943,44.4,77092.16,0.98,-0.20551,0.00014,12.74048]
[1776824796281,44.4,77092.16,0.98,-0.20551,0.00014,12.74048]
[1776824796100,44.4,77100.46,0.98,-0.20432,0.00014,12.69808]
[1776824796801,44.4,77100.46,0.98,-0.20432,0.00014,12.69808]
[1776824797143,44.4,77100.46,0.98,-0.20432,0.00014,12.69808]
[1776824797187,44.4,77100.46,0.98,-0.20432,0.00014,12.69808]
[1776824797287,44.4,77100.46,0.98,-0.20432,0.00014,12.69808]
[1776824797263,44.4,77124.74,0.98,-0.20088,0.00014,12.57368]
[1776824798194,44.4,77124.74,0.98,-0.20088,0.00014,12.57368]
[1776824798283,44.4,77124.74,0.98,-0.20088,0.00014,12.57368]
[1776824798839,44.4,77124.74,0.98,-0.20088,0.00014,12.57368]
[1776824799100,44.4,77122.18,0.98,-0.20124,0.00014,12.58686]
[1776824800069,44.4,77122.18,0.98,-0.20124,0.00014,12.58686]
[1776824800194,44.4,77122.18,0.98,-0.20124,0.00014,12.58686]
[1776824800266,44.4,77122.18,0.98,-0.20124,0.00014,12.58686]
[1776824800278,44.4,77121.71,0.98,-0.20131,0.00014,12.58922]
[1776824801471,44.4,77122.43,0.98,-0.2012,0.00014,12.5855]
[1776824801511,44.4,77122.43,0.98,-0.2012,0.00014,12.5855]
[1776824802114,44.4,77131.46,0.98,-0.19993,0.00014,12.53913]
[1776824802665,44.4,77131.46,0.98,-0.19993,0.00014,12.53913]
[1776824802698,44.4,77131.46,0.98,-0.19993,0.00014,12.53913]
[1776824803123,44.4,77131.46,0.98,-0.19993,0.00014,12.53913]
[1776824803174,44.4,77131.46,0.98,-0.19993,0.00014,12.53913]
[1776824803224,44.4,77140.78,0.98,-0.19862,0.00014,12.49121]
[1776824804039,44.4,77140.78,0.98,-0.19862,0.00014,12.49121]
[1776824804104,44.4,77140.78,0.98,-0.19862,0.00014,12.49121]
[1776824804139,44.4,77140.29,0.98,-0.1987,0.00014,12.49383]
[1776824809056,44.4,77139.72,0.98,-0.19877,0.00014,12.49669]
[1776824809204,44.4,77139.72,0.98,-0.19877,0.00014,12.49669]
[1776824809231,44.4,77137.09,0.98,-0.19914,0.00014,12.51022]
[1776824809930,44.4,77137.09,0.98,-0.19914,0.00014,12.51022]
[1776824810035,44.4,77137.09,0.98,-0.19914,0.00014,12.51022]
[1776824810073,44.4,77137.09,0.98,-0.19914,0.00014,12.51022]
[1776824810171,44.4,77137.09,0.98,-0.19914,0.00014,12.51019]
[1776824810787,44.4,77137.09,0.98,-0.19914,0.00014,12.51019]
[1776824810829,44.4,77137.09,0.98,-0.19914,0.00014,12.51019]
[1776824811098,44.4,77137.09,0.98,-0.19914,0.00014,12.51019]
[1776824811194,44.4,77137.09,0.98,-0.19914,0.00014,12.51019]
[1776824811214,44.4,77126.58,0.98,-0.20062,0.00014,12.56426]
[1776824811513,44.4,77126.58,0.98,-0.20062,0.00014,12.56426]
[1776824812184,44.4,77126.86,0.98,-0.20058,0.00014,12.56265]
[1776824812489,44.4,77126.86,0.98,-0.20058,0.00014,12.56265]
[1776824813196,44.4,77123.46,0.98,-0.20105,0.00014,12.58001]
[1776824815205,44.4,77117.42,0.98,-0.20191,0.00014,12.61097]
[1776824815251,44.4,77116.03,0.98,-0.2021,0.00014,12.61803]
[1776824818262,44.4,77116.9,0.98,-0.20198,0.00014,12.61356]
[1776824819233,44.4,77124.59,0.98,-0.20089,0.00014,12.57396]
[1776824820239,44.4,77131.4,0.98,-0.19993,0.00014,12.53895]
[1776824821832,44.4,77136.45,0.98,-0.19922,0.00014,12.51296]
[1776824821904,44.4,77136.45,0.98,-0.19922,0.00014,12.51296]
[1776824821960,44.4,77136.45,0.98,-0.19922,0.00014,12.51296]
[1776824824135,44.4,77139.68,0.98,-0.19877,0.00014,12.49637]
[1776824824174,44.4,77139.68,0.98,-0.19877,0.00014,12.49637]
[1776824824185,44.4,77139.68,0.98,-0.19877,0.00014,12.49637]
[1776824824268,44.4,77139.68,0.98,-0.19877,0.00014,12.49637]
[1776824825290,44.4,77132.16,0.98,-0.19982,0.00014,12.53498]
[1776824825363,44.4,77132.16,0.98,-0.19982,0.00014,12.53498]
[1776824825376,44.4,77132.16,0.98,-0.19982,0.00014,12.53498]
[1776824826001,44.4,77132.16,0.98,-0.19982,0.00014,12.53498]
[1776824826421,44.4,77132.16,0.98,-0.19982,0.00014,12.53499]
[1776824827005,44.4,77132.16,0.98,-0.19982,0.00014,12.53499]
[1776824827022,44.4,77132.16,0.98,-0.19982,0.00014,12.53499]
[1776824827308,44.4,77137.01,0.98,-0.19914,0.00014,12.50998]
[1776824830304,44.4,77139.45,0.98,-0.19879,0.00014,12.49743]
[1776824830311,44.4,77140.43,0.98,-0.19866,0.00014,12.49243]
[1776824831761,44.4,77145.52,0.98,-0.19795,0.00014,12.46624]
[1776824832332,44.4,77145.26,0.98,-0.19798,0.00014,12.46754]
[1776824833645,44.4,77143.16,0.98,-0.19827,0.00014,12.47834]
[1776824833697,44.4,77143.16,0.98,-0.19827,0.00014,12.47834]
[1776824833747,44.4,77143.16,0.98,-0.19827,0.00014,12.47834]
[1776824833801,44.4,77143.16,0.98,-0.19827,0.00014,12.47834]
[1776824834020,44.4,77143.16,0.98,-0.19827,0.00014,12.47834]
[1776824834072,44.4,77143.16,0.98,-0.19827,0.00014,12.47834]
[1776824834339,44.4,77141.82,0.98,-0.19846,0.00014,12.4852]
[1776824834990,44.4,77141.82,0.98,-0.19846,0.00014,12.4852]
[1776824835055,44.4,77141.82,0.98,-0.19846,0.00014,12.4852]
[1776824835064,44.4,77141.82,0.98,-0.19846,0.00014,12.4852]
[1776824835282,44.4,77141.82,0.98,-0.19846,0.00014,12.4852]
[1776824835289,44.4,77141.82,0.98,-0.19846,0.00014,12.4852]
[1776824835350,44.4,77133.45,0.98,-0.19964,0.00014,12.52834]
[1776824836974,44.4,77132.82,0.98,-0.19972,0.00014,12.53148]
[1776824837360,44.4,77136.04,0.98,-0.19927,0.00014,12.51491]
[1776824837537,44.4,77136.04,0.98,-0.19927,0.00014,12.51491]
[1776824837621,44.4,77136.04,0.98,-0.19927,0.00014,12.51491]
[1776824837963,44.4,77136.04,0.98,-0.19927,0.00014,12.51491]
[1776824838036,44.4,77136.04,0.98,-0.19927,0.00014,12.51491]
[1776824838368,44.4,77135.02,0.98,-0.19941,0.00014,12.5202]
[1776824839582,44.4,77135.12,0.98,-0.1994,0.00014,12.51971]
[1776824840382,44.4,77135.74,0.98,-0.19931,0.00014,12.51654]
[1776824843786,44.4,77135.8,0.98,-0.19931,0.00014,12.51627]
[1776824844365,44.4,77138.81,0.98,-0.19889,0.00014,12.5008]
[1776824845190,44.4,77138.81,0.98,-0.19889,0.00014,12.5008]
[1776824845646,44.4,77137.54,0.98,-0.19907,0.00014,12.50739]
[1776824845982,44.4,77137.54,0.98,-0.19907,0.00014,12.50739]
[1776824846058,44.4,77136.82,0.98,-0.19917,0.00014,12.5111]
[1776824846710,44.4,77136.82,0.98,-0.19917,0.00014,12.5111]
[1776824846777,44.4,77136.82,0.98,-0.19917,0.00014,12.5111]
[1776824847929,44.4,77136.08,0.98,-0.19927,0.00014,12.515]
[1776824848091,44.4,77136.08,0.98,-0.19927,0.00014,12.515]
[1776824848151,44.4,77136.08,0.98,-0.19927,0.00014,12.515]
[1776824848190,44.4,77133.78,0.98,-0.1996,0.00014,12.52688]
[1776824849685,44.4,77133.78,0.98,-0.1996,0.00014,12.52688]
[1776824853847,44.4,77131.57,0.98,-0.19984,0.00014,12.53234]
[1776824853917,44.4,77131.8,0.98,-0.19981,0.00014,12.53116]
[1776824858933,44.4,77126.56,0.98,-0.20055,0.00014,12.55811]
[1776824861254,44.4,77140.04,0.98,-0.19865,0.00014,12.48865]
[1776824866567,44.4,77136.75,0.98,-0.19912,0.00014,12.50573]
[1776824869431,44.4,77137.3,0.98,-0.19904,0.00014,12.50294]
[1776824869874,44.4,77137.3,0.98,-0.19904,0.00014,12.50294]
[1776824869914,44.4,77137.3,0.98,-0.19904,0.00014,12.50294]
[1776824870111,44.4,77137.3,0.98,-0.19904,0.00014,12.50294]
[1776824870121,44.4,77137.3,0.98,-0.19904,0.00014,12.50294]
[1776824870181,44.4,77137.3,0.98,-0.19904,0.00014,12.50294]
[1776824870184,44.4,77133.85,0.98,-0.19953,0.00014,12.52074]
[1776824870431,44.4,77133.85,0.98,-0.19953,0.00014,12.52074]
[1776824870645,44.4,77136.47,0.98,-0.19916,0.00014,12.50725]
[1776824871465,44.4,77136.47,0.98,-0.19916,0.00014,12.50725]
[1776824871537,44.4,77136.47,0.98,-0.19916,0.00014,12.50725]
[1776824872057,44.4,77136.47,0.98,-0.19916,0.00014,12.50725]
[1776824872280,44.4,77136.47,0.98,-0.19916,0.00014,12.50725]
[1776824872292,44.4,77136.47,0.98,-0.19916,0.00014,12.50725]
[1776824872315,44.4,77132.92,0.98,-0.19966,0.00014,12.52555]
[1776824877849,44.4,77130.9,0.98,-0.19994,0.00014,12.53584]
[1776824883088,44.4,77136.62,0.98,-0.19913,0.00014,12.5062]
[1776824887559,44.4,77138.86,0.98,-0.19881,0.00014,12.49449]
[1776824887631,44.4,77138.86,0.98,-0.19881,0.00014,12.49449]
[1776824888074,44.4,77138.86,0.98,-0.19881,0.00014,12.49449]
[1776824888086,44.4,77135.37,0.98,-0.1993,0.00014,12.51242]
[1776824888577,44.4,77135.37,0.98,-0.1993,0.00014,12.51242]
[1776824888721,44.4,77135.37,0.98,-0.1993,0.00014,12.51238]
[1776824890234,44.4,77135.37,0.98,-0.1993,0.00014,12.51238]
[1776824890283,44.4,77138.21,0.98,-0.1989,0.00014,12.49759]
[1776824890473,44.4,77138.21,0.98,-0.1989,0.00014,12.49759]
[1776824890735,44.4,77138.83,0.98,-0.19881,0.00014,12.4944]
[1776824891489,44.4,77138.83,0.98,-0.19881,0.00014,12.4944]
[1776824891987,44.4,77138.83,0.98,-0.19881,0.00014,12.4944]
[1776824892401,44.4,77138.83,0.98,-0.19881,0.00014,12.4944]
[1776824892412,44.4,77147.57,0.98,-0.19758,0.00014,12.44921]
[1776824898270,44.4,77151.22,0.98,-0.19707,0.00014,12.43038]
[1776824903937,44.4,77150.36,0.98,-0.1972,0.00014,12.4349]
[1776824904345,44.4,77150.36,0.98,-0.1972,0.00014,12.4349]
[1776824904443,44.4,77151.4,0.98,-0.19705,0.00014,12.42955]
[1776824904530,44.4,77151.4,0.98,-0.19705,0.00014,12.42955]
[1776824904835,44.4,77151.4,0.98,-0.19705,0.00014,12.42955]
[1776824909871,44.4,77152.97,0.98,-0.19684,0.00014,12.42171]
[1776824914909,44.4,77151.19,0.98,-0.19703,0.00014,12.42526]
[1776824915640,44.4,77151.19,0.98,-0.19703,0.00014,12.42526]
[1776824921615,44.4,77148.16,0.98,-0.19747,0.00014,12.44132]
[1776824923068,44.4,77147.68,0.98,-0.19753,0.00014,12.44387]
[1776824923148,44.4,77147.68,0.98,-0.19753,0.00014,12.44387]
[1776824923259,44.4,77147.68,0.98,-0.19753,0.00014,12.44387]
[1776824923570,44.41,77146.6,0.98,-0.19769,0.00014,12.44958]
[1776824923731,44.41,77146.6,0.98,-0.19769,0.00014,12.44958]
[1776824924415,44.41,77154.56,0.98,-0.19658,0.00014,12.40855]
[1776824924994,44.41,77154.56,0.98,-0.19658,0.00014,12.40855]
[1776824925006,44.41,77154.56,0.98,-0.19658,0.00014,12.40855]
[1776824925457,44.41,77154.56,0.98,-0.19658,0.00014,12.40855]
[1776824925128,44.41,77159.77,0.98,-0.19586,0.00014,12.38162]
[1776824926512,44.41,77164.18,0.98,-0.19525,0.00014,12.35893]
[1776824926551,44.41,77164.18,0.98,-0.19525,0.00014,12.35893]
[1776824926676,44.41,77164.18,0.98,-0.19525,0.00014,12.35893]
[1776824926693,44.41,77164.18,0.98,-0.19525,0.00014,12.35893]
[1776824927092,44.41,77164.18,0.98,-0.19525,0.00014,12.35893]
[1776824927118,44.41,77164.18,0.98,-0.19525,0.00014,12.35893]
[1776824927146,44.41,77164.18,0.98,-0.19525,0.00014,12.35893]
[1776824927224,44.41,77164.18,0.98,-0.19525,0.00014,12.35893]
[1776824927228,44.41,77176.67,0.98,-0.19352,0.00014,12.29434]
[1776824928015,44.41,77176.67,0.98,-0.19352,0.00014,12.29434]
[1776824928030,44.41,77176.67,0.98,-0.19352,0.00014,12.29434]
[1776824928037,44.41,77176.67,0.98,-0.19352,0.00014,12.29434]
[1776824928442,44.41,77180.28,0.98,-0.19302,0.00014,12.27564]
[1776824929366,44.41,77180.28,0.98,-0.19302,0.00014,12.27564]
[1776824929519,44.41,77181.21,0.98,-0.1929,0.00014,12.27086]
[1776824929591,44.41,77181.21,0.98,-0.1929,0.00014,12.27086]
[1776824929663,44.41,77181.21,0.98,-0.1929,0.00014,12.27086]
[1776824930118,44.41,77181.21,0.98,-0.1929,0.00014,12.27086]
[1776824930151,44.41,77187.27,0.98,-0.19206,0.00014,12.23939]
[1776824930648,44.41,77187.27,0.98,-0.19206,0.00014,12.23939]
[1776824931482,44.41,77191.23,0.98,-0.19152,0.00014,12.21886]
[1776824931501,44.41,77191.23,0.98,-0.19152,0.00014,12.21886]
[1776824931612,44.41,77191.23,0.98,-0.19152,0.00014,12.21886]
[1776824932408,44.41,77191.23,0.98,-0.19152,0.00014,12.21886]
[1776824932484,44.41,77191.23,0.98,-0.19152,0.00014,12.21886]
[1776824932467,44.41,77186.33,0.98,-0.1922,0.00014,12.24451]
[1776824933268,44.41,77184.99,0.98,-0.19239,0.00014,12.25154]
[1776824934562,44.41,77184.99,0.98,-0.19239,0.00014,12.25154]
[1776824934650,44.41,77184.99,0.98,-0.19239,0.00014,12.25154]
[1776824935448,44.41,77164.87,0.98,-0.19516,0.00014,12.35592]
[1776824936113,44.41,77164.87,0.98,-0.19516,0.00014,12.35592]
[1776824936122,44.41,77164.87,0.98,-0.19516,0.00014,12.35592]
[1776824936280,44.41,77152.67,0.98,-0.19686,0.00014,12.41905]
[1776824937878,44.41,77152.97,0.98,-0.19682,0.00014,12.4175]
[1776824938086,44.41,77152.97,0.98,-0.19682,0.00014,12.41748]
[1776824939241,44.41,77161.45,0.98,-0.19564,0.00014,12.37364]
[1776824940013,44.41,77161.45,0.98,-0.19564,0.00014,12.37364]
[1776824940105,44.41,77161.45,0.98,-0.19564,0.00014,12.37364]
[1776824940277,44.41,77161.45,0.98,-0.19564,0.00014,12.37364]
[1776824940343,44.41,77161.45,0.98,-0.19564,0.00014,12.37364]
[1776824941209,44.41,77170.4,0.98,-0.1944,0.00014,12.32736]
[1776824943425,44.41,77170.4,0.98,-0.1944,0.00014,12.32732]
[1776824943456,44.41,77170.4,0.98,-0.1944,0.00014,12.32732]
[1776824945181,44.41,77170.49,0.98,-0.19439,0.00014,12.32695]
[1776824945270,44.41,77171.25,0.98,-0.19429,0.00014,12.32313]
[1776824950564,44.41,77176.41,0.98,-0.19359,0.00014,12.29688]
[1776824956483,44.41,77174.08,0.98,-0.19392,0.00014,12.3094]
[1776824958223,44.41,77171.82,0.98,-0.19423,0.00014,12.32113]
[1776824958501,44.42,77159.62,0.98,-0.19593,0.00014,12.38436]
[1776824959354,44.42,77159.62,0.98,-0.19593,0.00014,12.38436]
[1776824959368,44.42,77159.62,0.98,-0.19593,0.00014,12.38436]
[1776824959387,44.42,77159.62,0.98,-0.19593,0.00014,12.38436]
[1776824959391,44.42,77160.84,0.98,-0.19576,0.00014,12.3781]
[1776824960045,44.42,77160.84,0.98,-0.19576,0.00014,12.3781]
[1776824960246,44.42,77160.84,0.98,-0.19576,0.00014,12.37815]
[1776824960880,44.42,77160.84,0.98,-0.19576,0.00014,12.37815]
[1776824960967,44.42,77160.84,0.98,-0.19576,0.00014,12.37815]
[1776824961454,44.42,77160.84,0.98,-0.19576,0.00014,12.37815]
[1776824961517,44.42,77168.57,0.98,-0.19469,0.00014,12.33821]
[1776824963401,44.42,77178.22,0.98,-0.19336,0.00014,12.28821]
[1776824965636,44.42,77177.84,0.98,-0.19341,0.00014,12.29025]
[1776824966287,44.42,77177.84,0.98,-0.19341,0.00014,12.29028]
[1776824969054,44.42,77176.34,0.98,-0.19362,0.00014,12.29811]
[1776824969439,44.42,77176.32,0.98,-0.19362,0.00014,12.29823]
[1776824969528,44.42,77176.32,0.98,-0.19362,0.00014,12.29823]
[1776824969544,44.42,77176.32,0.98,-0.19362,0.00014,12.29823]
[1776824970334,44.42,77176.32,0.98,-0.19362,0.00014,12.29823]
[1776824973421,44.42,77183.33,0.98,-0.19259,0.00014,12.2559]
[1776824973595,44.42,77183.33,0.98,-0.19259,0.00014,12.2559]
[1776824973642,44.42,77183.33,0.98,-0.19259,0.00014,12.2559]
[1776824974347,44.42,77183.33,0.98,-0.19259,0.00014,12.25597]
[1776824975750,44.42,77183.46,0.98,-0.19258,0.00014,12.25536]
[1776824976126,44.42,77183.46,0.98,-0.19258,0.00014,12.25536]
[1776824976361,44.42,77183.43,0.98,-0.19258,0.00014,12.25559]
[1776824978003,44.42,77181.17,0.98,-0.1929,0.00014,12.26737]
[1776824978479,44.42,77181.17,0.98,-0.1929,0.00014,12.26737]
[1776824978378,44.42,77178.12,0.98,-0.19332,0.00014,12.28323]
[1776824979330,44.42,77178.12,0.98,-0.19332,0.00014,12.28323]
[1776824979387,44.42,77185.44,0.98,-0.19231,0.00014,12.2452]
[1776824980242,44.42,77185.44,0.98,-0.19231,0.00014,12.2452]
[1776824980274,44.42,77185.44,0.98,-0.19231,0.00014,12.2452]
[1776824980485,44.42,77185.44,0.98,-0.19231,0.00014,12.2452]
[1776824980407,44.42,77191.62,0.98,-0.19146,0.00014,12.21309]
[1776824980628,44.42,77191.62,0.98,-0.19146,0.00014,12.21309]
[1776824981013,44.42,77191.62,0.98,-0.19146,0.00014,12.21309]
[1776824981059,44.42,77191.62,0.98,-0.19146,0.00014,12.21309]
[1776824981400,44.42,77202.35,0.98,-0.19,0.00014,12.15734]
[1776824982365,44.42,77202.35,0.98,-0.19,0.00014,12.15734]
[1776824982371,44.42,77202.35,0.98,-0.19,0.00014,12.15734]
[1776824982510,44.42,77219.51,0.98,-0.18767,0.00014,12.06801]
[1776824982689,44.42,77219.51,0.98,-0.18767,0.00014,12.06801]
[1776824983081,44.42,77219.51,0.98,-0.18767,0.00014,12.06801]
[1776824983213,44.42,77219.51,0.98,-0.18767,0.00014,12.06801]
[1776824983466,44.42,77219.27,0.98,-0.1877,0.00014,12.06927]
[1776824983873,44.42,77219.27,0.98,-0.1877,0.00014,12.06927]
[1776824984519,44.42,77200.15,0.98,-0.1903,0.00014,12.16891]
[1776824984644,44.42,77200.15,0.98,-0.1903,0.00014,12.16891]
[1776824984723,44.42,77200.15,0.98,-0.1903,0.00014,12.16891]
[1776824985460,44.42,77200.15,0.98,-0.1903,0.00014,12.16891]
[1776824985446,44.42,77200.15,0.98,-0.1903,0.00014,12.16891]
[1776824986573,44.42,77200.15,0.98,-0.1903,0.00014,12.16891]
[1776824986554,44.42,77210.78,0.98,-0.18886,0.00014,12.11398]
[1776824987642,44.42,77218.53,0.98,-0.18781,0.00014,12.07356]
[1776824987974,44.42,77218.53,0.98,-0.18781,0.00014,12.07356]
[1776824988019,44.42,77218.53,0.98,-0.18781,0.00014,12.07356]
[1776824988049,44.42,77218.53,0.98,-0.18781,0.00014,12.07356]
[1776824988502,44.42,77219.99,0.98,-0.18761,0.00014,12.06594]
[1776824988869,44.42,77219.99,0.98,-0.18761,0.00014,12.06594]
[1776824989292,44.42,77219.99,0.98,-0.18761,0.00014,12.06594]
[1776824989669,44.42,77227.01,0.98,-0.18668,0.00013,12.02968]
[1776824989741,44.42,77227.01,0.98,-0.18668,0.00013,12.02968]
[1776824989847,44.42,77227.01,0.98,-0.18668,0.00013,12.02968]
[1776824989952,44.42,77227.01,0.98,-0.18668,0.00013,12.02968]
[1776824990057,44.42,77227.01,0.98,-0.18668,0.00013,12.02968]
[1776824990177,44.42,77227.01,0.98,-0.18668,0.00013,12.02968]
[1776824990244,44.42,77227.01,0.98,-0.18668,0.00013,12.02968]
[1776824990253,44.42,77227.01,0.98,-0.18668,0.00013,12.02968]
[1776824990260,44.42,77227.01,0.98,-0.18668,0.00013,12.02968]
[1776824990378,44.42,77227.01,0.98,-0.18668,0.00013,12.02968]
[1776824990569,44.42,77234.15,0.98,-0.18572,0.00013,11.99255]
[1776824992820,44.43,77229.86,0.98,-0.18631,0.00013,12.01537]
[1776824993606,44.43,77229.86,0.98,-0.18631,0.00013,12.01537]
[1776824993656,44.43,77229.86,0.98,-0.18631,0.00013,12.01537]
[1776824993611,44.43,77231.83,0.98,-0.18604,0.00013,12.0052]
[1776824993782,44.43,77231.83,0.98,-0.18604,0.00013,12.0052]
[1776824993832,44.43,77231.83,0.98,-0.18604,0.00013,12.0052]
[1776824994510,44.43,77231.76,0.98,-0.18606,0.00013,12.00569]
[1776824996181,44.43,77225.87,0.98,-0.18685,0.00013,12.0366]
[1776824996524,44.43,77218.05,0.98,-0.18791,0.00014,12.07751]
[1776824996923,44.43,77218.05,0.98,-0.18791,0.00014,12.07751]
[1776824997008,44.43,77218.05,0.98,-0.18791,0.00014,12.07751]
[1776824997531,44.43,77211.99,0.98,-0.18874,0.00014,12.10926]
[1776824998375,44.43,77211.99,0.98,-0.18874,0.00014,12.10926]
[1776824998484,44.43,77211.99,0.98,-0.18874,0.00014,12.10926]
[1776824998582,44.43,77209.36,0.98,-0.1891,0.00014,12.12322]
[1776824999645,44.43,77216.33,0.98,-0.18816,0.00014,12.08698]
[1776825001212,44.43,77216.33,0.98,-0.18816,0.00014,12.08707]
[1776825001269,44.43,77216.33,0.98,-0.18816,0.00014,12.08707]
[1776825001478,44.43,77216.33,0.98,-0.18816,0.00014,12.08707]
[1776825001702,44.43,77245.36,0.98,-0.18426,0.00013,11.93554]
[1776825002641,44.43,77245.36,0.98,-0.18426,0.00013,11.93554]
[1776825002678,44.43,77245.36,0.98,-0.18426,0.00013,11.93554]
[1776825002607,44.43,77269.68,0.98,-0.18103,0.00013,11.8081]
[1776825003218,44.43,77269.68,0.98,-0.18103,0.00013,11.8081]
[1776825003600,44.43,77295.09,0.98,-0.17769,0.00013,11.67462]
[1776825003839,44.43,77295.09,0.98,-0.17769,0.00013,11.67462]
[1776825003906,44.43,77295.09,0.98,-0.17769,0.00013,11.67462]
[1776825004178,44.43,77295.09,0.98,-0.17769,0.00013,11.67462]
[1776825004332,44.43,77295.09,0.98,-0.17769,0.00013,11.67462]
[1776825004444,44.43,77295.09,0.98,-0.17769,0.00013,11.67462]
[1776825004530,44.43,77295.09,0.98,-0.17769,0.00013,11.67462]
[1776825004749,44.43,77295.48,0.98,-0.17763,0.00013,11.67218]
[1776825004951,44.43,77295.48,0.98,-0.17763,0.00013,11.67218]
[1776825005078,44.43,77295.48,0.98,-0.17763,0.00013,11.67218]
[1776825005286,44.43,77295.48,0.98,-0.17763,0.00013,11.67218]
[1776825005340,44.43,77295.48,0.98,-0.17763,0.00013,11.67218]
[1776825005605,44.44,77291.22,0.98,-0.17825,0.00013,11.69737]
[1776825005778,44.44,77291.22,0.98,-0.17825,0.00013,11.69737]
[1776825005832,44.44,77291.22,0.98,-0.17825,0.00013,11.69737]
[1776825005963,44.44,77291.22,0.98,-0.17825,0.00013,11.69737]
[1776825005983,44.44,77291.22,0.98,-0.17825,0.00013,11.69737]
[1776825006075,44.44,77291.22,0.98,-0.17825,0.00013,11.69737]
[1776825006286,44.44,77291.22,0.98,-0.17825,0.00013,11.69737]
[1776825006610,44.46,77278.91,0.98,-0.17994,0.00013,11.76509]
[1776825007336,44.46,77278.91,0.98,-0.17994,0.00013,11.76509]
[1776825007625,44.47,77277.25,0.98,-0.18021,0.00013,11.77591]
[1776825007760,44.47,77277.25,0.98,-0.18021,0.00013,11.77591]
[1776825007784,44.47,77277.25,0.98,-0.18021,0.00013,11.77591]
[1776825008080,44.47,77277.25,0.98,-0.18021,0.00013,11.77591]
[1776825008384,44.47,77277.25,0.98,-0.18021,0.00013,11.77591]
[1776825008633,44.47,77291.26,0.98,-0.17838,0.00013,11.70246]
[1776825009632,44.48,77305.6,0.98,-0.17656,0.00013,11.6293]
[1776825010289,44.48,77305.6,0.98,-0.17656,0.00013,11.6293]
[1776825010361,44.48,77305.6,0.98,-0.17656,0.00013,11.6293]
[1776825010524,44.48,77305.6,0.98,-0.17656,0.00013,11.6293]
[1776825010573,44.48,77305.6,0.98,-0.17656,0.00013,11.6293]
[1776825010672,44.49,77302.3,0.98,-0.17704,0.00013,11.64866]
[1776825010979,44.49,77302.3,0.98,-0.17704,0.00013,11.64866]
[1776825011100,44.49,77302.3,0.98,-0.17704,0.00013,11.64866]
[1776825011500,44.49,77302.3,0.98,-0.17704,0.00013,11.64866]
[1776825011549,44.49,77302.3,0.98,-0.17704,0.00013,11.64866]
[1776825011549,44.49,77302.3,0.98,-0.17704,0.00013,11.64866]
[1776825011613,44.49,77302.3,0.98,-0.17704,0.00013,11.64866]
[1776825011647,44.5,77302.3,0.98,-0.17711,0.00013,11.65156]
[1776825013074,44.51,77299.98,0.98,-0.17744,0.00013,11.66521]
[1776825013268,44.51,77299.98,0.98,-0.17744,0.00013,11.66521]
[1776825013362,44.51,77299.98,0.98,-0.17744,0.00013,11.66521]
[1776825013400,44.51,77299.98,0.98,-0.17744,0.00013,11.66521]
[1776825013559,44.51,77299.98,0.98,-0.17744,0.00013,11.66521]
[1776825013586,44.51,77299.98,0.98,-0.17744,0.00013,11.66521]
[1776825013659,44.51,77299.98,0.98,-0.17744,0.00013,11.66521]
[1776825013689,44.51,77311.01,0.98,-0.17604,0.00013,11.60851]
[1776825013894,44.51,77311.01,0.98,-0.17604,0.00013,11.60851]
[1776825013940,44.51,77311.01,0.98,-0.17604,0.00013,11.60851]
[1776825014113,44.51,77311.01,0.98,-0.17604,0.00013,11.60851]
[1776825014532,44.51,77311.01,0.98,-0.17604,0.00013,11.60851]
[1776825014665,44.52,77310.87,0.98,-0.1761,0.00013,11.6107]
[1776825014928,44.52,77310.87,0.98,-0.1761,0.00013,11.6107]
[1776825015674,44.53,77311.01,0.98,-0.17613,0.00013,11.61199]
[1776825018420,44.55,77312.36,0.98,-0.17605,0.00013,11.6091]
[1776825018500,44.55,77312.36,0.98,-0.17605,0.00013,11.6091]
[1776825018511,44.55,77312.36,0.98,-0.17605,0.00013,11.6091]
[1776825018698,44.56,77312.36,0.98,-0.1761,0.00013,11.6112]
[1776825019406,44.56,77312.36,0.98,-0.1761,0.00013,11.6112]
[1776825019706,44.57,77319.0,0.98,-0.17529,0.00013,11.57823]
[1776825019822,44.57,77319.0,0.98,-0.17529,0.00013,11.57823]
[1776825020048,44.57,77319.0,0.98,-0.17529,0.00013,11.57823]
[1776825020745,44.58,77328.6,0.98,-0.1741,0.00013,11.52984]
[1776825020828,44.58,77328.6,0.98,-0.1741,0.00013,11.52984]
[1776825021724,44.58,77332.88,0.98,-0.17359,0.00013,11.50881]
[1776825022175,44.58,77332.88,0.98,-0.17359,0.00013,11.50881]
[1776825022292,44.58,77332.88,0.98,-0.17359,0.00013,11.50881]
[1776825022484,44.58,77332.88,0.98,-0.17359,0.00013,11.50881]
[1776825022545,44.58,77332.88,0.98,-0.17359,0.00013,11.50881]
[1776825022642,44.58,77332.88,0.98,-0.17359,0.00013,11.50881]
[1776825022662,44.58,77332.88,0.98,-0.17359,0.00013,11.50881]
[1776825022766,44.59,77325.44,0.98,-0.17459,0.00013,11.54966]
[1776825022773,44.59,77325.44,0.98,-0.17459,0.00013,11.54966]
[1776825023735,44.59,77325.44,0.98,-0.17459,0.00013,11.54966]
[1776825024042,44.6,77325.44,0.98,-0.17462,0.00013,11.55107]
[1776825024136,44.6,77325.44,0.98,-0.17462,0.00013,11.55107]
[1776825024742,44.6,77325.63,0.98,-0.17462,0.00013,11.5512]
[1776825025756,44.6,77332.82,0.98,-0.1737,0.00013,11.51353]
[1776825025781,44.6,77332.82,0.98,-0.1737,0.00013,11.51353]
[1776825026089,44.6,77332.82,0.98,-0.1737,0.00013,11.51353]
[1776825026520,44.6,77332.82,0.98,-0.1737,0.00013,11.51353]
[1776825026602,44.6,77332.82,0.98,-0.1737,0.00013,11.51353]
[1776825026760,44.61,77333.32,0.98,-0.17368,0.00013,11.5125]
[1776825027286,44.61,77333.32,0.98,-0.17368,0.00013,11.5125]
[1776825027333,44.61,77333.32,0.98,-0.17368,0.00013,11.5125]
[1776825027764,44.62,77329.43,0.98,-0.17421,0.00013,11.53454]
[1776825028771,44.62,77322.7,0.98,-0.17508,0.00013,11.57001]
[1776825032385,44.62,77321.67,0.98,-0.17515,0.00013,11.5696]
[1776825032394,44.62,77321.67,0.98,-0.17515,0.00013,11.5696]
[1776825032536,44.62,77322.98,0.98,-0.17499,0.00013,11.56279]
[1776825035385,44.62,77322.22,0.98,-0.17509,0.00013,11.56695]
[1776825035457,44.62,77322.22,0.98,-0.17509,0.00013,11.56695]
[1776825035550,44.62,77318.18,0.98,-0.17562,0.00013,11.58851]
[1776825036044,44.62,77318.18,0.98,-0.17562,0.00013,11.58851]
[1776825036372,44.62,77318.18,0.98,-0.17562,0.00013,11.58851]
[1776825036493,44.62,77318.18,0.98,-0.17562,0.00013,11.58851]
[1776825036529,44.62,77305.39,0.98,-0.17727,0.00013,11.65559]
[1776825037840,44.62,77288.49,0.98,-0.17949,0.00013,11.74465]
[1776825038841,44.62,77276.3,0.98,-0.1811,0.00013,11.80864]
[1776825040856,44.63,77269.68,0.98,-0.18198,0.00013,11.8437]
[1776825045890,44.63,77277.15,0.98,-0.181,0.00013,11.8049]
[1776825048759,44.63,77275.22,0.98,-0.18126,0.00013,11.81509]
[1776825048768,44.63,77275.22,0.98,-0.18126,0.00013,11.81509]
[1776825048800,44.63,77275.22,0.98,-0.18126,0.00013,11.81509]
[1776825048815,44.63,77275.94,0.98,-0.18116,0.00013,11.81132]
[1776825048822,44.63,77275.94,0.98,-0.18116,0.00013,11.81132]
[1776825048856,44.63,77275.94,0.98,-0.18116,0.00013,11.81132]
[1776825049419,44.63,77275.94,0.98,-0.18116,0.00013,11.81132]
[1776825049474,44.63,77275.94,0.98,-0.18116,0.00013,11.81132]
[1776825049502,44.63,77275.94,0.98,-0.18116,0.00013,11.81132]
[1776825049547,44.63,77274.82,0.98,-0.18131,0.00013,11.81726]
[1776825051181,44.63,77274.51,0.98,-0.18135,0.00013,11.81888]
[1776825051776,44.63,77268.87,0.98,-0.1821,0.00013,11.84839]
[1776825052935,44.63,77263.34,0.98,-0.18283,0.00013,11.87725]
[1776825053599,44.63,77259.48,0.98,-0.18334,0.00013,11.89749]
[1776825055634,44.63,77249.61,0.98,-0.18466,0.00013,11.94921]
[1776825056075,44.63,77249.61,0.98,-0.18466,0.00013,11.94921]
[1776825056160,44.63,77249.61,0.98,-0.18466,0.00013,11.94921]
[1776825056175,44.63,77250.03,0.98,-0.18461,0.00013,11.94702]
[1776825057147,44.63,77250.03,0.98,-0.18461,0.00013,11.94702]
[1776825057219,44.63,77238.37,0.98,-0.18617,0.00013,12.00786]
[1776825058074,44.63,77238.37,0.98,-0.18617,0.00013,12.00786]
[1776825058711,44.63,77231.94,0.98,-0.18704,0.00013,12.04151]
[1776825060143,44.63,77231.65,0.98,-0.18708,0.00013,12.04305]
[1776825060261,44.63,77231.65,0.98,-0.18708,0.00013,12.04305]
[1776825060714,44.63,77231.65,0.98,-0.18708,0.00013,12.04305]
[1776825060810,44.63,77231.32,0.98,-0.18712,0.00013,12.04476]
[1776825061446,44.63,77231.32,0.98,-0.18712,0.00013,12.04476]
[1776825061485,44.63,77231.32,0.98,-0.18712,0.00013,12.04476]
[1776825061515,44.63,77207.87,0.98,-0.19029,0.00014,12.16643]
[1776825062016,44.63,77207.87,0.98,-0.19029,0.00014,12.16643]
[1776825062050,44.63,77207.87,0.98,-0.19029,0.00014,12.16643]
[1776825062070,44.63,77207.87,0.98,-0.19029,0.00014,12.16643]
[1776825062717,44.63,77207.87,0.98,-0.19029,0.00014,12.16643]
[1776825062790,44.63,77195.91,0.98,-0.19193,0.00014,12.22859]
[1776825062835,44.63,77195.91,0.98,-0.19193,0.00014,12.22859]
[1776825064452,44.63,77195.91,0.98,-0.19193,0.00014,12.22859]
[1776825064456,44.63,77195.91,0.98,-0.19193,0.00014,12.22859]
[1776825064569,44.63,77195.91,0.98,-0.19193,0.00014,12.22859]
[1776825064770,44.63,77191.22,0.98,-0.19257,0.00014,12.25291]
[1776825065877,44.63,77191.22,0.98,-0.19257,0.00014,12.25291]
[1776825066643,44.63,77213.67,0.98,-0.18952,0.00014,12.13677]
[1776825067832,44.63,77213.67,0.98,-0.18952,0.00014,12.13677]
[1776825068514,44.63,77213.67,0.98,-0.18952,0.00014,12.13677]
[1776825069685,44.64,77212.71,0.98,-0.18966,0.00014,12.14212]
[1776825069767,44.64,77212.84,0.98,-0.18964,0.00014,12.14163]
[1776825071241,44.64,77212.84,0.98,-0.18964,0.00014,12.14163]
[1776825071299,44.64,77209.97,0.98,-0.19003,0.00014,12.1566]
[1776825074230,44.64,77204.87,0.98,-0.19073,0.00014,12.18317]
[1776825074320,44.64,77204.87,0.98,-0.19073,0.00014,12.18317]
[1776825074371,44.64,77207.21,0.98,-0.19042,0.00014,12.17113]
[1776825075506,44.64,77216.19,0.98,-0.1892,0.00014,12.12459]
[1776825076510,44.64,77216.19,0.98,-0.1892,0.00014,12.12459]
[1776825076602,44.64,77216.19,0.98,-0.1892,0.00014,12.12459]
[1776825076849,44.64,77219.6,0.98,-0.18874,0.00014,12.10689]
[1776825076904,44.64,77219.6,0.98,-0.18874,0.00014,12.10689]
[1776825077129,44.64,77219.6,0.98,-0.18874,0.00014,12.10689]
[1776825077141,44.64,77219.6,0.98,-0.18874,0.00014,12.10689]
[1776825077152,44.64,77219.6,0.98,-0.18874,0.00014,12.10689]
[1776825077402,44.64,77219.6,0.98,-0.18874,0.00014,12.10689]
[1776825077463,44.64,77219.6,0.98,-0.18874,0.00014,12.10689]
[1776825077552,44.64,77217.71,0.98,-0.18899,0.00014,12.1167]
[1776825078753,44.64,77217.71,0.98,-0.18899,0.00014,12.1167]
[1776825078801,44.64,77213.83,0.98,-0.18952,0.00014,12.13682]
[1776825080595,44.64,77207.55,0.98,-0.19037,0.00014,12.16932]
[1776825080669,44.64,77199.67,0.98,-0.19144,0.00014,12.21002]
[1776825081659,44.64,77188.56,0.98,-0.19296,0.00014,12.26744]
[1776825082738,44.64,77188.56,0.98,-0.19296,0.00014,12.26744]
[1776825082801,44.64,77188.56,0.98,-0.19296,0.00014,12.26744]
[1776825082753,44.64,77197.63,0.98,-0.19172,0.00014,12.22052]
[1776825083815,44.64,77187.95,0.98,-0.19304,0.00014,12.27052]
[1776825084769,44.64,77180.34,0.98,-0.19409,0.00014,12.3098]
[1776825085609,44.64,77180.34,0.98,-0.19409,0.00014,12.3098]
[1776825085800,44.64,77180.34,0.98,-0.19409,0.00014,12.3098]
[1776825085812,44.64,77180.34,0.98,-0.19409,0.00014,12.3098]
[1776825085819,44.64,77177.43,0.98,-0.19449,0.00014,12.32477]
[1776825086111,44.64,77177.43,0.98,-0.19449,0.00014,12.32477]
[1776825086164,44.64,77177.43,0.98,-0.19449,0.00014,12.32477]
[1776825086722,44.64,77165.21,0.98,-0.19617,0.00014,12.38762]
[1776825087976,44.64,77159.53,0.98,-0.19696,0.00014,12.41681]
[1776825088198,44.64,77159.53,0.98,-0.19696,0.00014,12.41681]
[1776825089798,44.64,77159.53,0.98,-0.19696,0.00014,12.41681]
[1776825090081,44.64,77157.88,0.98,-0.19719,0.00014,12.42522]
[1776825090141,44.64,77157.88,0.98,-0.19719,0.00014,12.42522]
[1776825090234,44.64,77157.88,0.98,-0.19719,0.00014,12.42522]
[1776825090452,44.64,77150.99,0.98,-0.19814,0.00014,12.46058]
[1776825091069,44.64,77150.99,0.98,-0.19814,0.00014,12.46058]
[1776825091202,44.64,77150.99,0.98,-0.19814,0.00014,12.46058]
[1776825091304,44.64,77150.99,0.98,-0.19814,0.00014,12.46058]
[1776825091341,44.64,77150.99,0.98,-0.19814,0.00014,12.46058]
[1776825091554,44.64,77150.99,0.98,-0.19814,0.00014,12.46058]
[1776825091612,44.64,77150.99,0.98,-0.19814,0.00014,12.46058]
[1776825091673,44.64,77150.99,0.98,-0.19814,0.00014,12.46058]
[1776825091711,44.64,77134.82,0.98,-0.20034,0.00014,12.53727]
[1776825093134,44.64,77134.82,0.98,-0.20034,0.00014,12.53727]
[1776825093430,44.64,77134.82,0.98,-0.20034,0.00014,12.53727]
[1776825093612,44.64,77126.76,0.98,-0.20147,0.00014,12.57826]
[1776825093960,44.64,77126.76,0.98,-0.20147,0.00014,12.57826]
[1776825094570,44.64,77126.76,0.98,-0.20147,0.00014,12.57826]
[1776825094673,44.64,77126.76,0.98,-0.20147,0.00014,12.57826]
[1776825094736,44.64,77126.76,0.98,-0.20147,0.00014,12.57826]
[1776825094807,44.64,77126.76,0.98,-0.20147,0.00014,12.57826]
[1776825094773,44.64,77126.68,0.98,-0.20147,0.00014,12.57855]
[1776825095276,44.64,77126.68,0.98,-0.20147,0.00014,12.57855]
[1776825095564,44.64,77126.68,0.98,-0.20147,0.00014,12.57855]
[1776825095679,44.63,77130.23,0.98,-0.20097,0.00014,12.56029]
[1776825097775,44.63,77139.6,0.98,-0.19965,0.00014,12.51201]
[1776825097942,44.63,77139.6,0.98,-0.19965,0.00014,12.51201]
[1776825098306,44.63,77139.6,0.98,-0.19965,0.00014,12.51201]
[1776825098581,44.63,77139.6,0.98,-0.19965,0.00014,12.51201]
[1776825101313,44.63,77147.92,0.98,-0.19847,0.00014,12.46905]
[1776825104749,44.63,77137.22,0.98,-0.19996,0.00014,12.52339]
[1776825108008,44.63,77132.16,0.98,-0.20066,0.00014,12.54897]
[1776825108030,44.63,77132.16,0.98,-0.20066,0.00014,12.54897]
[1776825108107,44.63,77132.16,0.98,-0.20066,0.00014,12.54897]
[1776825108579,44.63,77132.16,0.98,-0.20066,0.00014,12.54897]
[1776825108658,44.63,77130.35,0.98,-0.2009,0.00014,12.55784]
[1776825109723,44.63,77130.35,0.98,-0.2009,0.00014,12.55784]
[1776825109824,44.63,77130.35,0.98,-0.2009,0.00014,12.55784]
[1776825109834,44.63,77130.35,0.98,-0.2009,0.00014,12.55784]
[1776825109892,44.62,77133.76,0.98,-0.20042,0.00014,12.54021]
[1776825110512,44.62,77145.51,0.98,-0.19877,0.00014,12.48005]
[1776825111322,44.62,77145.51,0.98,-0.19877,0.00014,12.48005]
[1776825112340,44.62,77149.98,0.98,-0.19815,0.00014,12.45695]
[1776825113927,44.62,77143.46,0.98,-0.19904,0.00014,12.48975]
[1776825116144,44.62,77139.69,0.98,-0.19955,0.00014,12.50858]
[1776825116233,44.62,77139.69,0.98,-0.19955,0.00014,12.50858]
[1776825116273,44.62,77139.69,0.98,-0.19955,0.00014,12.50858]
[1776825116338,44.62,77139.69,0.98,-0.19955,0.00014,12.50858]
[1776825116422,44.62,77139.69,0.98,-0.19955,0.00014,12.50858]
[1776825116704,44.62,77139.69,0.98,-0.19955,0.00014,12.50858]
[1776825116738,44.62,77130.46,0.98,-0.20084,0.00014,12.55556]
[1776825117322,44.62,77130.46,0.98,-0.20084,0.00014,12.55556]
[1776825117391,44.62,77130.46,0.98,-0.20084,0.00014,12.55556]
[1776825117492,44.62,77115.7,0.98,-0.20293,0.00014,12.63091]
[1776825118072,44.62,77115.7,0.98,-0.20293,0.00014,12.63091]
[1776825118244,44.62,77115.7,0.98,-0.20293,0.00014,12.63091]
[1776825118432,44.62,77115.7,0.98,-0.20293,0.00014,12.63091]
[1776825118552,44.62,77115.7,0.98,-0.20293,0.00014,12.63091]
[1776825118622,44.61,77105.95,0.98,-0.20429,0.00014,12.68004]
[1776825118935,44.61,77105.95,0.98,-0.20429,0.00014,12.68004]
[1776825119044,44.61,77105.95,0.98,-0.20429,0.00014,12.68004]
[1776825119415,44.61,77105.77,0.98,-0.20432,0.00014,12.68095]
[1776825120633,44.61,77094.18,0.98,-0.20596,0.00014,12.73927]
[1776825122447,44.61,77093.65,0.98,-0.20603,0.00014,12.74195]
[1776825122543,44.61,77095.42,0.98,-0.20576,0.00014,12.73229]
[1776825123826,44.61,77095.42,0.98,-0.20576,0.00014,12.73229]
[1776825124829,44.6,77088.42,0.98,-0.20675,0.00014,12.76724]
[1776825125399,44.6,77088.42,0.98,-0.20675,0.00014,12.76724]
[1776825127615,44.6,77089.07,0.98,-0.20664,0.00014,12.76363]
[1776825127677,44.6,77089.07,0.98,-0.20664,0.00014,12.76363]
[1776825127760,44.6,77089.07,0.98,-0.20664,0.00014,12.76363]
[1776825128719,44.6,77082.1,0.98,-0.20761,0.00014,12.79771]
[1776825131447,44.59,77080.78,0.98,-0.20778,0.00014,12.8037]
[1776825131525,44.59,77080.78,0.98,-0.20778,0.00014,12.8037]
[1776825131643,44.59,77080.78,0.98,-0.20778,0.00014,12.8037]
[1776825131715,44.59,77080.33,0.98,-0.20783,0.00014,12.80562]
[1776825132006,44.59,77080.33,0.98,-0.20783,0.00014,12.80562]
[1776825132026,44.59,77080.33,0.98,-0.20783,0.00014,12.80562]
[1776825132081,44.59,77080.33,0.98,-0.20783,0.00014,12.80562]
[1776825132448,44.59,77080.33,0.98,-0.20783,0.00014,12.80562]
[1776825132504,44.59,77080.33,0.98,-0.20783,0.00014,12.80562]
[1776825132666,44.59,77074.25,0.98,-0.2087,0.00014,12.83604]
[1776825134213,44.59,77071.38,0.98,-0.2091,0.00014,12.85021]
[1776825134274,44.59,77071.38,0.98,-0.2091,0.00014,12.85021]
[1776825136102,44.58,77072.62,0.98,-0.2089,0.00014,12.84317]
[1776825136654,44.58,77080.16,0.98,-0.20781,0.00014,12.80463]
[1776825139001,44.58,77080.49,0.98,-0.20774,0.00014,12.80226]
[1776825139571,44.57,77080.35,0.98,-0.20775,0.00014,12.80264]
[1776825141882,44.55,77083.75,0.98,-0.20714,0.00014,12.78101]
[1776825144489,44.48,77085.71,0.98,-0.20653,0.00014,12.75887]
[1776825144529,44.48,77085.71,0.98,-0.20653,0.00014,12.75887]
[1776825145753,44.46,77085.16,0.98,-0.20651,0.00014,12.75796]
[1776825146030,44.45,77086.51,0.98,-0.20621,0.00014,12.74745]
[1776825146218,44.45,77086.51,0.98,-0.20621,0.00014,12.74745]
[1776825146620,44.43,77086.51,0.98,-0.20612,0.00014,12.74402]
[1776825151654,44.34,77082.1,0.98,-0.20623,0.00014,12.7437]
[1776825156690,44.25,77082.2,0.98,-0.20579,0.00014,12.72769]
[1776825158402,44.24,77086.36,0.98,-0.20512,0.00014,12.70353]
[1776825158501,44.24,77086.36,0.98,-0.20512,0.00014,12.70353]
[1776825158704,44.24,77086.03,0.98,-0.20516,0.00014,12.70495]
[1776825159711,44.21,77101.08,0.98,-0.20287,0.00014,12.623]
[1776825160721,44.21,77108.12,0.98,-0.20186,0.00014,12.58637]
[1776825161095,44.21,77108.12,0.98,-0.20186,0.00014,12.58637]
[1776825161159,44.21,77108.12,0.98,-0.20186,0.00014,12.58637]
[1776825163427,44.21,77112.62,0.98,-0.2012,0.00014,12.56263]
[1776825163739,44.21,77113.95,0.98,-0.20101,0.00014,12.55557]
[1776825165127,44.21,77117.22,0.98,-0.20054,0.00014,12.5385]
[1776825165754,44.21,77117.13,0.98,-0.20055,0.00014,12.5388]
[1776825166559,44.21,77117.13,0.98,-0.20055,0.00014,12.5388]
[1776825166687,44.21,77117.13,0.98,-0.20055,0.00014,12.5388]
[1776825168625,44.2,77111.65,0.98,-0.20132,0.00014,12.56691]
[1776825168638,44.2,77111.65,0.98,-0.20132,0.00014,12.56691]
[1776825168647,44.2,77111.65,0.98,-0.20132,0.00014,12.56691]
[1776825170581,44.2,77109.38,0.98,-0.20164,0.00014,12.57837]
[1776825170883,44.2,77109.38,0.98,-0.20164,0.00014,12.57837]
[1776825170935,44.2,77100.42,0.98,-0.20292,0.00014,12.62453]
[1776825172804,44.2,77093.11,0.98,-0.20396,0.00014,12.66185]
[1776825175709,44.2,77087.53,0.98,-0.20475,0.00014,12.69038]
[1776825175788,44.2,77087.53,0.98,-0.20475,0.00014,12.69038]
[1776825175857,44.2,77097.93,0.98,-0.20325,0.00014,12.6366]
[1776825176315,44.2,77097.93,0.98,-0.20325,0.00014,12.6366]
[1776825176393,44.2,77097.93,0.98,-0.20325,0.00014,12.6366]
[1776825177212,44.2,77098.74,0.98,-0.20312,0.00014,12.63196]
[1776825177289,44.2,77098.74,0.98,-0.20312,0.00014,12.63196]
[1776825177617,44.2,77098.74,0.98,-0.20312,0.00014,12.63196]
[1776825177683,44.2,77098.74,0.98,-0.20312,0.00014,12.63196]
[1776825177853,44.2,77107.75,0.98,-0.20183,0.00014,12.58529]
[1776825182888,44.19,77107.28,0.98,-0.20188,0.00014,12.58697]
[1776825183348,44.19,77107.28,0.98,-0.20188,0.00014,12.58697]
[1776825183396,44.19,77107.28,0.98,-0.20188,0.00014,12.58697]
[1776825184817,44.19,77109.19,0.98,-0.20159,0.00014,12.57657]
[1776825184914,44.19,77112.07,0.98,-0.20118,0.00014,12.56171]
[1776825185366,44.19,77112.07,0.98,-0.20118,0.00014,12.56171]
[1776825185500,44.19,77112.07,0.98,-0.20118,0.00014,12.56171]
[1776825185916,44.19,77120.47,0.98,-0.19998,0.00014,12.51784]
[1776825186161,44.19,77120.47,0.98,-0.19998,0.00014,12.51784]
[1776825186556,44.19,77120.47,0.98,-0.19998,0.00014,12.51784]
[1776825186559,44.19,77120.47,0.98,-0.19998,0.00014,12.51784]
[1776825186676,44.19,77120.47,0.98,-0.19998,0.00014,12.51784]
[1776825186703,44.19,77120.47,0.98,-0.19998,0.00014,12.51784]
[1776825186792,44.19,77120.47,0.98,-0.19998,0.00014,12.51784]
[1776825186917,44.19,77109.31,0.98,-0.20156,0.00014,12.57547]
[1776825187519,44.19,77109.31,0.98,-0.20156,0.00014,12.57547]
[1776825187567,44.19,77109.31,0.98,-0.20156,0.00014,12.57547]
[1776825187924,44.19,77100.74,0.98,-0.20278,0.00014,12.6195]
[1776825190014,44.18,77098.13,0.98,-0.20314,0.00014,12.63252]
[1776825190031,44.18,77098.13,0.98,-0.20314,0.00014,12.63252]
[1776825190042,44.18,77098.13,0.98,-0.20314,0.00014,12.63252]
[1776825190946,44.18,77100.48,0.98,-0.2028,0.00014,12.6201]
[1776825191990,44.18,77100.29,0.98,-0.20282,0.00014,12.62077]
[1776825192961,44.18,77096.58,0.98,-0.20334,0.00014,12.63944]
[1776825194974,44.18,77090.29,0.98,-0.20423,0.00014,12.67154]
[1776825198363,44.17,77087.81,0.98,-0.20457,0.00014,12.68377]
[1776825198526,44.17,77086.02,0.98,-0.20482,0.00014,12.69269]
[1776825201032,44.17,77082.62,0.98,-0.2053,0.00014,12.70984]
[1776825201720,44.17,77081.02,0.98,-0.20553,0.00014,12.71788]
[1776825205530,44.17,77088.91,0.98,-0.20438,0.00014,12.67669]
[1776825208067,44.16,77078.75,0.98,-0.20582,0.00014,12.72816]
[1776825209880,44.16,77087.65,0.98,-0.20452,0.00014,12.68192]
[1776825214901,44.16,77083.2,0.98,-0.20508,0.00014,12.69811]
[1776825215193,44.15,77081.71,0.98,-0.20528,0.00014,12.70526]
[1776825215198,44.15,77081.71,0.98,-0.20528,0.00014,12.70526]
[1776825215739,44.15,77081.71,0.98,-0.20528,0.00014,12.70526]
[1776825215748,44.15,77081.71,0.98,-0.20528,0.00014,12.70526]
[1776825215840,44.14,77076.95,0.98,-0.20591,0.00014,12.72773]
[1776825217604,44.14,77076.95,0.98,-0.20591,0.00014,12.72773]
[1776825217659,44.14,77079.49,0.98,-0.20555,0.00014,12.71469]
[1776825218177,44.14,77079.49,0.98,-0.20555,0.00014,12.71469]
[1776825218482,44.14,77079.49,0.98,-0.20555,0.00014,12.71469]
[1776825218661,44.13,77083.76,0.98,-0.20487,0.00014,12.69036]
[1776825219342,44.13,77083.76,0.98,-0.20487,0.00014,12.69036]
[1776825219359,44.12,77076.41,0.98,-0.20587,0.00014,12.72595]
[1776825221899,44.11,77076.41,0.98,-0.20582,0.00014,12.72408]
[1776825221949,44.11,77076.41,0.98,-0.20582,0.00014,12.72408]
[1776825221964,44.11,77076.41,0.98,-0.20582,0.00014,12.72408]
[1776825221927,44.1,77068.69,0.98,-0.20689,0.00015,12.76196]
[1776825225851,44.1,77065.22,0.98,-0.20738,0.00015,12.77934]
[1776825226378,44.09,77068.47,0.98,-0.2069,0.00015,12.76225]
[1776825226480,44.09,77068.47,0.98,-0.2069,0.00015,12.76225]
[1776825227835,44.09,77069.95,0.98,-0.20668,0.00014,12.75466]
[1776825227917,44.09,77069.95,0.98,-0.20668,0.00014,12.75466]
[1776825227924,44.09,77076.11,0.98,-0.20578,0.00014,12.72262]
[1776825228407,44.09,77076.11,0.98,-0.20578,0.00014,12.72262]
[1776825228882,44.09,77076.11,0.98,-0.20578,0.00014,12.72262]
[1776825228983,44.08,77073.76,0.98,-0.20607,0.00014,12.73292]
[1776825230347,44.08,77073.76,0.98,-0.20607,0.00014,12.73292]
[1776825230430,44.08,77063.65,0.98,-0.20754,0.00015,12.7848]
[1776825233090,44.08,77062.4,0.98,-0.2077,0.00015,12.79052]
[1776825233422,44.08,77062.4,0.98,-0.2077,0.00015,12.79052]
[1776825238458,44.07,77061.69,0.98,-0.20778,0.00015,12.79318]
[1776825238754,44.07,77061.69,0.98,-0.20778,0.00015,12.79318]
[1776825238819,44.07,77061.69,0.98,-0.20778,0.00015,12.79318]
[1776825239505,44.07,77064.55,0.98,-0.20735,0.00015,12.77802]
[1776825240273,44.07,77069.18,0.98,-0.20667,0.00015,12.75427]
[1776825240340,44.07,77069.18,0.98,-0.20667,0.00015,12.75427]
[1776825245124,44.06,77068.68,0.98,-0.20671,0.00015,12.75547]
[1776825245766,44.06,77075.56,0.98,-0.20571,0.00014,12.71985]
[1776825250272,44.06,77074.39,0.98,-0.20584,0.00014,12.72468]
[1776825250376,44.06,77070.79,0.98,-0.20636,0.00014,12.74319]
[1776825255299,44.05,77069.72,0.98,-0.2065,0.00014,12.74785]
[1776825255837,44.05,77070.87,0.98,-0.20632,0.00014,12.74155]
[1776825261439,44.04,77068.94,0.98,-0.20657,0.00015,12.7503]
[1776825263141,44.04,77071.62,0.98,-0.20617,0.00014,12.73602]
[1776825263453,44.04,77071.33,0.98,-0.20621,0.00014,12.73751]
[1776825268491,44.04,77075.72,0.98,-0.20554,0.00014,12.7138]
[1776825273524,44.03,77076.11,0.98,-0.20539,0.00014,12.70477]
[1776825278021,44.03,77076.15,0.98,-0.20537,0.00014,12.70397]
[1776825278560,44.02,77074.27,0.98,-0.20563,0.00014,12.71323]
[1776825280989,44.02,77073.8,0.98,-0.20569,0.00014,12.71544]
[1776825281064,44.02,77075.26,0.98,-0.20547,0.00014,12.70755]
[1776825281173,44.02,77075.26,0.98,-0.20547,0.00014,12.70755]
[1776825281215,44.02,77075.26,0.98,-0.20547,0.00014,12.70755]
[1776825281530,44.02,77075.26,0.98,-0.20547,0.00014,12.70755]
[1776825281589,44.02,77086.38,0.98,-0.20387,0.00014,12.65022]
[1776825282090,44.02,77086.38,0.98,-0.20387,0.00014,12.65022]
[1776825282114,44.02,77086.38,0.98,-0.20387,0.00014,12.65022]
[1776825282154,44.02,77086.38,0.98,-0.20387,0.00014,12.65022]
[1776825282187,44.02,77086.38,0.98,-0.20387,0.00014,12.65022]
[1776825282261,44.02,77086.38,0.98,-0.20387,0.00014,12.65022]
[1776825282364,44.02,77086.38,0.98,-0.20387,0.00014,12.65022]
[1776825282733,44.02,77093.33,0.98,-0.20286,0.00014,12.61409]
[1776825283731,44.02,77093.33,0.98,-0.20286,0.00014,12.61409]
[1776825283743,44.02,77093.33,0.98,-0.20286,0.00014,12.61409]
[1776825283830,44.02,77097.45,0.98,-0.20227,0.00014,12.59279]
[1776825284401,44.02,77097.45,0.98,-0.20227,0.00014,12.59279]
[1776825284603,44.02,77097.45,0.98,-0.20227,0.00014,12.59274]
[1776825285276,44.02,77097.45,0.98,-0.20227,0.00014,12.59274]
[1776825285287,44.02,77097.45,0.98,-0.20227,0.00014,12.59274]
[1776825285299,44.02,77097.45,0.98,-0.20227,0.00014,12.59274]
[1776825285338,44.02,77097.45,0.98,-0.20227,0.00014,12.59274]
[1776825286050,44.02,77098.16,0.98,-0.20216,0.00014,12.589]
[1776825286193,44.02,77098.16,0.98,-0.20216,0.00014,12.589]
[1776825289745,44.02,77096.93,0.98,-0.20233,0.00014,12.59511]
[1776825290120,44.02,77099.05,0.98,-0.20202,0.00014,12.58387]
[1776825290203,44.02,77099.05,0.98,-0.20202,0.00014,12.58387]
[1776825290243,44.02,77099.05,0.98,-0.20202,0.00014,12.58387]
[1776825291065,44.02,77099.05,0.98,-0.20202,0.00014,12.58387]
[1776825290749,44.02,77105.61,0.98,-0.20108,0.00014,12.54989]
[1776825291141,44.02,77105.61,0.98,-0.20108,0.00014,12.54989]
[1776825291276,44.02,77105.61,0.98,-0.20108,0.00014,12.54989]
[1776825291308,44.02,77105.61,0.98,-0.20108,0.00014,12.54989]
[1776825291381,44.02,77105.61,0.98,-0.20108,0.00014,12.54989]
[1776825291384,44.02,77105.61,0.98,-0.20108,0.00014,12.54989]
[1776825291480,44.02,77105.61,0.98,-0.20108,0.00014,12.54989]
[1776825292015,44.02,77105.61,0.98,-0.20108,0.00014,12.54989]
[1776825292659,44.02,77121.55,0.98,-0.19881,0.00014,12.46692]
[1776825293158,44.02,77121.55,0.98,-0.19881,0.00014,12.46692]
[1776825293807,44.02,77121.55,0.98,-0.19881,0.00014,12.46692]
[1776825293875,44.02,77127.74,0.98,-0.19793,0.00014,12.43477]
[1776825294296,44.02,77127.74,0.98,-0.19793,0.00014,12.43477]
[1776825294673,44.02,77127.74,0.98,-0.19794,0.00014,12.43483]
[1776825296266,44.02,77127.74,0.98,-0.19794,0.00014,12.43483]
[1776825298656,44.02,77127.26,0.98,-0.19801,0.00014,12.43749]
[1776825300414,44.02,77127.67,0.98,-0.19795,0.00014,12.43547]
[1776825302685,44.02,77127.03,0.98,-0.19805,0.00014,12.43887]
[1776825302689,44.02,77127.03,0.98,-0.19805,0.00014,12.43887]
[1776825302696,44.02,77127.03,0.98,-0.19805,0.00014,12.43887]
[1776825302773,44.02,77127.03,0.98,-0.19805,0.00014,12.43887]
[1776825302984,44.02,77127.03,0.98,-0.19805,0.00014,12.43887]
[1776825303795,44.02,77131.32,0.98,-0.19744,0.00014,12.41658]
[1776825303825,44.02,77138.68,0.98,-0.1964,0.00014,12.37814]
[1776825304501,44.02,77138.68,0.98,-0.1964,0.00014,12.37814]
[1776825305057,44.02,77138.68,0.98,-0.1964,0.00014,12.37814]
[1776825305641,44.02,77143.1,0.98,-0.19578,0.00014,12.35502]
[1776825305696,44.02,77143.1,0.98,-0.19578,0.00014,12.35502]
[1776825305710,44.02,77143.1,0.98,-0.19578,0.00014,12.35502]
[1776825309744,44.02,77146.93,0.98,-0.19524,0.00014,12.33505]
[1776825309947,44.02,77146.93,0.98,-0.19524,0.00014,12.33505]
[1776825310057,44.02,77146.93,0.98,-0.19524,0.00014,12.33505]
[1776825310039,44.02,77158.35,0.98,-0.19364,0.00014,12.27529]
[1776825310179,44.02,77158.35,0.98,-0.19364,0.00014,12.27529]
[1776825310271,44.02,77158.35,0.98,-0.19364,0.00014,12.27529]
[1776825310734,44.02,77158.35,0.98,-0.19364,0.00014,12.27529]
[1776825310913,44.02,77167.88,0.98,-0.19232,0.00014,12.22538]
[1776825311976,44.02,77167.88,0.98,-0.19232,0.00014,12.22538]
[1776825311993,44.02,77167.88,0.98,-0.19232,0.00014,12.22538]
[1776825312077,44.02,77171.72,0.98,-0.19178,0.00014,12.2051]
[1776825313278,44.02,77172.24,0.98,-0.19171,0.00014,12.20237]
[1776825314103,44.02,77170.46,0.98,-0.19195,0.00014,12.21164]
[1776825315546,44.02,77170.46,0.98,-0.19195,0.00014,12.21164]
[1776825315906,44.02,77170.46,0.98,-0.19195,0.00014,12.21164]
[1776825316000,44.02,77170.46,0.98,-0.19195,0.00014,12.21164]
[1776825316064,44.02,77170.46,0.98,-0.19195,0.00014,12.21164]
[1776825316101,44.02,77174.15,0.98,-0.19144,0.00014,12.19224]
[1776825316593,44.02,77174.15,0.98,-0.19144,0.00014,12.19224]
[1776825316860,44.02,77174.15,0.98,-0.19144,0.00014,12.19224]
[1776825316900,44.02,77170.6,0.98,-0.19193,0.00014,12.21086]
[1776825317236,44.02,77170.6,0.98,-0.19193,0.00014,12.21086]
[1776825317344,44.02,77170.6,0.98,-0.19193,0.00014,12.21086]
[1776825317855,44.02,77170.1,0.98,-0.192,0.00014,12.21347]
[1776825318284,44.02,77170.1,0.98,-0.192,0.00014,12.21347]
[1776825318389,44.02,77170.1,0.98,-0.192,0.00014,12.21347]
[1776825318864,44.02,77168.65,0.98,-0.1922,0.00014,12.22103]
[1776825322711,44.01,77167.38,0.98,-0.19237,0.00014,12.22752]
[1776825323010,44.01,77166.33,0.98,-0.19252,0.00014,12.2329]
[1776825326690,44.01,77165.85,0.98,-0.19258,0.00014,12.23527]
[1776825326918,44.01,77165.77,0.98,-0.19259,0.00014,12.23562]
[1776825327391,44.01,77165.77,0.98,-0.19259,0.00014,12.23562]
[1776825327485,44.01,77165.77,0.98,-0.19259,0.00014,12.23562]
[1776825327676,44.01,77165.77,0.98,-0.19259,0.00014,12.23562]
[1776825327926,44.01,77164.52,0.98,-0.19276,0.00014,12.24209]
[1776825332959,44.01,77160.57,0.98,-0.19323,0.00014,12.25631]
[1776825337995,44.01,77160.4,0.98,-0.19324,0.00014,12.25667]
[1776825339002,44.01,77168.3,0.98,-0.19214,0.00014,12.21519]
[1776825340421,44.01,77168.28,0.98,-0.19214,0.00014,12.21523]
[1776825340468,44.01,77168.28,0.98,-0.19214,0.00014,12.21523]
[1776825340916,44.01,77168.28,0.98,-0.19214,0.00014,12.21523]
[1776825341022,44.01,77168.28,0.98,-0.19214,0.00014,12.21523]
[1776825341341,44.01,77168.28,0.98,-0.19214,0.00014,12.21523]
[1776825341787,44.01,77168.28,0.98,-0.19214,0.00014,12.21523]
[1776825341837,44.01,77168.28,0.98,-0.19214,0.00014,12.21523]
[1776825341850,44.01,77168.28,0.98,-0.19214,0.00014,12.21523]
[1776825341887,44.01,77168.28,0.98,-0.19214,0.00014,12.21523]
[1776825341901,44.01,77168.28,0.98,-0.19214,0.00014,12.21523]
[1776825341930,44.01,77168.28,0.98,-0.19214,0.00014,12.21523]
[1776825341949,44.01,77168.28,0.98,-0.19214,0.00014,12.21523]
[1776825342057,44.01,77161.21,0.98,-0.19313,0.00014,12.25225]
[1776825342886,44.01,77161.21,0.98,-0.19313,0.00014,12.25225]
[1776825343036,44.01,77161.02,0.98,-0.19315,0.00014,12.2532]
[1776825343552,44.01,77161.02,0.98,-0.19315,0.00014,12.2532]
[1776825343566,44.01,77161.02,0.98,-0.19315,0.00014,12.2532]
[1776825344043,44.01,77156.52,0.98,-0.19378,0.00014,12.27669]
[1776825344178,44.01,77156.52,0.98,-0.19378,0.00014,12.27669]
[1776825345132,44.01,77156.52,0.98,-0.19378,0.00014,12.27669]
[1776825345140,44.01,77158.26,0.98,-0.19353,0.00014,12.26748]
[1776825345191,44.01,77158.26,0.98,-0.19353,0.00014,12.26748]
[1776825345817,44.01,77158.26,0.98,-0.19353,0.00014,12.26748]
[1776825346100,44.01,77187.66,0.98,-0.18945,0.00014,12.11311]
[1776825347136,44.01,77187.66,0.98,-0.18945,0.00014,12.11311]
[1776825347066,44.01,77187.66,0.98,-0.18946,0.00014,12.11321]
[1776825347151,44.01,77187.66,0.98,-0.18946,0.00014,12.11321]
[1776825347196,44.01,77187.66,0.98,-0.18946,0.00014,12.11321]
[1776825348073,44.01,77196.23,0.98,-0.18828,0.00014,12.06811]
[1776825348891,44.01,77196.23,0.98,-0.18828,0.00014,12.06811]
[1776825348923,44.01,77196.23,0.98,-0.18828,0.00014,12.06811]
[1776825349142,44.01,77196.23,0.98,-0.18828,0.00014,12.06811]
[1776825349107,44.01,77202.4,0.98,-0.18744,0.00014,12.03577]
[1776825349322,44.01,77202.4,0.98,-0.18744,0.00014,12.03577]
[1776825349595,44.01,77202.4,0.98,-0.18744,0.00014,12.03577]
[1776825350121,44.01,77202.4,0.98,-0.18744,0.00014,12.03577]
[1776825350089,44.01,77202.38,0.98,-0.18745,0.00014,12.03605]
[1776825350367,44.01,77202.38,0.98,-0.18745,0.00014,12.03605]
[1776825350404,44.01,77202.38,0.98,-0.18745,0.00014,12.03605]
[1776825351095,44.01,77208.01,0.98,-0.18668,0.00014,12.00658]
[1776825351573,44.01,77208.01,0.98,-0.18668,0.00014,12.00658]
[1776825352102,44.01,77208.39,0.98,-0.18663,0.00014,12.0047]
[1776825353287,44.01,77205.57,0.98,-0.18702,0.00014,12.01968]
[1776825355184,44.01,77198.9,0.98,-0.18794,0.00014,12.05492]
[1776825355224,44.01,77198.9,0.98,-0.18794,0.00014,12.05492]
[1776825356376,44.01,77199.28,0.98,-0.18789,0.00014,12.05317]
[1776825356472,44.01,77199.28,0.98,-0.18789,0.00014,12.05317]
[1776825357146,44.01,77189.83,0.98,-0.18919,0.00014,12.10291]
[1776825357210,44.01,77189.83,0.98,-0.18919,0.00014,12.10291]
[1776825358150,44.01,77187.43,0.98,-0.18952,0.00014,12.11563]
[1776825359158,44.01,77180.75,0.98,-0.19044,0.00014,12.15083]
[1776825361216,44.01,77181.19,0.98,-0.19038,0.00014,12.14855]
[1776825361671,44.01,77178.35,0.98,-0.19078,0.00014,12.1635]
[1776825364550,44.01,77177.62,0.98,-0.19088,0.00014,12.16735]
[1776825364629,44.01,77177.62,0.98,-0.19088,0.00014,12.16735]
[1776825364967,44.01,77177.62,0.98,-0.19088,0.00014,12.16735]
[1776825365046,44.01,77178.94,0.98,-0.19069,0.00014,12.1604]
[1776825365384,44.01,77178.94,0.98,-0.19069,0.00014,12.1604]
[1776825365465,44.01,77178.94,0.98,-0.19069,0.00014,12.1604]
[1776825365779,44.01,77178.94,0.98,-0.19069,0.00014,12.1604]
[1776825365880,44.01,77169.2,0.98,-0.19204,0.00014,12.2115]
[1776825366193,44.01,77169.2,0.98,-0.19204,0.00014,12.2115]
[1776825367183,44.01,77168.7,0.98,-0.19211,0.00014,12.21408]
[1776825367285,44.01,77168.71,0.98,-0.19211,0.00014,12.21403]
[1776825369619,44.01,77166.36,0.98,-0.19244,0.00014,12.22644]
[1776825370623,44.01,77165.88,0.98,-0.19251,0.00014,12.22898]
[1776825371125,44.01,77165.88,0.98,-0.19251,0.00014,12.22898]
[1776825371234,44.01,77164.89,0.98,-0.19264,0.00014,12.23419]
[1776825371302,44.01,77163.8,0.98,-0.1928,0.00014,12.2399]
[1776825375144,44.01,77163.24,0.98,-0.19287,0.00014,12.24283]
[1776825375169,44.01,77163.24,0.98,-0.19287,0.00014,12.24283]
[1776825375173,44.01,77161.23,0.98,-0.19316,0.00014,12.25348]
[1776825375369,44.01,77161.23,0.98,-0.19316,0.00014,12.25348]
[1776825376102,44.01,77153.9,0.98,-0.19418,0.00014,12.29195]
[1776825377143,44.01,77153.9,0.98,-0.19418,0.00014,12.29195]
[1776825376705,44.01,77144.05,0.98,-0.19556,0.00014,12.34348]
[1776825377417,44.01,77144.05,0.98,-0.19556,0.00014,12.34348]
[1776825378580,44.01,77140.25,0.98,-0.1961,0.00014,12.36331]
[1776825379055,44.01,77137.44,0.98,-0.19649,0.00014,12.37794]
[1776825380398,44.01,77133.43,0.98,-0.19706,0.00014,12.39879]
[1776825380992,44.01,77131.83,0.98,-0.19728,0.00014,12.40705]
[1776825382002,44.01,77131.83,0.98,-0.19728,0.00014,12.40705]
[1776825382114,44.01,77131.83,0.98,-0.19728,0.00014,12.40705]
[1776825382129,44.01,77146.81,0.98,-0.19517,0.00014,12.32881]
[1776825383517,44.01,77147.01,0.98,-0.19514,0.00014,12.32777]
[1776825383579,44.01,77160.84,0.98,-0.19321,0.00014,12.25544]
[1776825389631,44.01,77161.32,0.98,-0.19314,0.00014,12.25295]
[1776825390439,44.01,77160.18,0.98,-0.1933,0.00014,12.25896]
[1776825390449,44.01,77161.64,0.98,-0.1931,0.00014,12.25131]
[1776825391521,44.01,77161.64,0.98,-0.1931,0.00014,12.25131]
[1776825391559,44.01,77162.11,0.98,-0.19297,0.00014,12.24286]
[1776825394337,44.01,77161.45,0.98,-0.19306,0.00014,12.24637]
[1776825394742,44.01,77159.76,0.98,-0.1933,0.00014,12.25529]
[1776825395826,44.01,77159.76,0.98,-0.1933,0.00014,12.25529]
[1776825396012,44.01,77159.76,0.98,-0.1933,0.00014,12.25529]
[1776825396098,44.01,77159.76,0.98,-0.1933,0.00014,12.25529]
[1776825396111,44.01,77157.33,0.98,-0.19364,0.00014,12.26804]
[1776825396975,44.01,77147.65,0.98,-0.195,0.00014,12.31877]
[1776825397562,44.01,77147.65,0.98,-0.195,0.00014,12.31877]
[1776825397663,44.02,77143.18,0.98,-0.19563,0.00014,12.34217]
[1776825403510,44.02,77140.93,0.98,-0.19594,0.00014,12.35404]
[1776825403824,44.02,77136.48,0.98,-0.19657,0.00014,12.3773]
[1776825406923,44.02,77128.96,0.98,-0.19763,0.00014,12.41635]
[1776825410027,44.01,77124.3,0.98,-0.19829,0.00014,12.44053]
[1776825410054,44.01,77126.76,0.98,-0.19793,0.00014,12.42753]
[1776825411135,44.01,77126.76,0.98,-0.19793,0.00014,12.42753]
[1776825411144,44.01,77132.62,0.98,-0.1971,0.00014,12.39691]
[1776825412088,44.01,77132.62,0.98,-0.1971,0.00014,12.39691]
[1776825412138,44.01,77137.29,0.98,-0.19644,0.00014,12.3725]
[1776825417594,44.01,77134.96,0.98,-0.19677,0.00014,12.38447]
[1776825422133,44.01,77135.5,0.98,-0.19669,0.00014,12.38156]
[1776825422426,44.01,77135.36,0.98,-0.19671,0.00014,12.38224]
[1776825422837,44.01,77132.84,0.98,-0.19706,0.00014,12.39535]
[1776825424195,44.01,77125.29,0.98,-0.19813,0.00014,12.43464]
[1776825424479,44.01,77125.29,0.98,-0.19813,0.00014,12.43464]
[1776825424577,44.01,77125.29,0.98,-0.19813,0.00014,12.43464]
[1776825424653,44.01,77125.29,0.98,-0.19813,0.00014,12.43464]
[1776825425803,44.01,77128.45,0.98,-0.19768,0.00014,12.4181]
[1776825427381,44.01,77128.76,0.98,-0.19763,0.00014,12.41634]
[1776825427563,44.01,77128.76,0.98,-0.19763,0.00014,12.41634]
[1776825427664,44.01,77128.76,0.98,-0.19763,0.00014,12.41634]
[1776825428674,44.01,77121.38,0.98,-0.19867,0.00014,12.45455]
[1776825433956,44.01,77115.35,0.98,-0.19951,0.00014,12.48529]
[1776825440055,44.0,77119.75,0.98,-0.19886,0.00014,12.46153]
[1776825446188,44.0,77117.24,0.98,-0.19919,0.00014,12.47366]
[1776825451841,43.99,77116.79,0.98,-0.19917,0.00014,12.46898]
[1776825457276,43.99,77123.86,0.98,-0.19814,0.00014,12.43148]
[1776825457893,43.99,77123.86,0.98,-0.19814,0.00014,12.43148]
[1776825457941,43.99,77123.86,0.98,-0.19814,0.00014,12.43148]
[1776825458366,43.99,77128.48,0.98,-0.19749,0.00014,12.40729]
[1776825458891,43.99,77128.48,0.98,-0.19748,0.00014,12.4072]
[1776825463927,43.98,77123.43,0.98,-0.19819,0.00014,12.4331]
[1776825468963,43.98,77120.28,0.98,-0.19862,0.00014,12.44891]
[1776825474233,43.98,77120.11,0.98,-0.19863,0.00014,12.44928]
[1776825479035,43.98,77128.19,0.98,-0.19747,0.00014,12.40644]
[1776825481321,43.97,77126.96,0.98,-0.19763,0.00014,12.41268]
[1776825481446,43.97,77126.96,0.98,-0.19763,0.00014,12.41268]
[1776825481526,43.97,77126.96,0.98,-0.19763,0.00014,12.41268]
[1776825481539,43.97,77126.96,0.98,-0.19763,0.00014,12.41268]
[1776825482056,43.97,77126.96,0.98,-0.19763,0.00014,12.41259]
[1776825483167,43.97,77126.96,0.98,-0.19763,0.00014,12.41259]
[1776825483232,43.97,77119.83,0.98,-0.19864,0.00014,12.44963]
[1776825483397,43.97,77119.83,0.98,-0.19864,0.00014,12.44963]
[1776825483412,43.97,77119.83,0.98,-0.19864,0.00014,12.44963]
[1776825483670,43.97,77119.83,0.98,-0.19864,0.00014,12.44963]
[1776825483678,43.97,77119.83,0.98,-0.19864,0.00014,12.44963]
[1776825483755,43.97,77119.83,0.98,-0.19864,0.00014,12.44963]
[1776825484173,43.97,77105.46,0.98,-0.20068,0.00014,12.52422]
[1776825486285,43.97,77085.85,0.98,-0.2035,0.00014,12.62568]
[1776825487279,43.97,77085.85,0.98,-0.2035,0.00014,12.62568]
[1776825488017,43.97,77085.59,0.98,-0.20353,0.00014,12.62683]
[1776825488035,43.97,77085.59,0.98,-0.20353,0.00014,12.62683]
[1776825488044,43.97,77085.59,0.98,-0.20353,0.00014,12.62683]
[1776825488223,43.97,77081.52,0.98,-0.20411,0.00014,12.64776]
[1776825488367,43.97,77081.52,0.98,-0.20411,0.00014,12.64776]
[1776825489281,43.97,77080.0,0.98,-0.20433,0.00014,12.65549]
[1776825492287,43.97,77074.22,0.98,-0.20516,0.00014,12.68505]
[1776825492361,43.97,77073.08,0.98,-0.20532,0.00014,12.69075]
[1776825493136,43.97,77075.74,0.98,-0.20493,0.00014,12.67685]
[1776825493713,43.97,77075.74,0.98,-0.20493,0.00014,12.67685]
[1776825493735,43.97,77075.74,0.98,-0.20493,0.00014,12.67685]
[1776825493813,43.97,77075.74,0.98,-0.20493,0.00014,12.67685]
[1776825494862,43.97,77080.38,0.98,-0.20425,0.00014,12.65273]
[1776825495258,43.96,77092.63,0.98,-0.20248,0.00014,12.58914]
[1776825498996,43.96,77088.53,0.98,-0.20306,0.00014,12.6099]
[1776825499047,43.96,77088.53,0.98,-0.20306,0.00014,12.6099]
[1776825499179,43.96,77086.84,0.98,-0.2033,0.00014,12.61848]
[1776825500133,43.96,77086.84,0.98,-0.2033,0.00014,12.61848]
[1776825500144,43.96,77086.84,0.98,-0.2033,0.00014,12.61848]
[1776825500171,43.96,77086.84,0.98,-0.2033,0.00014,12.61848]
[1776825500251,43.96,77088.68,0.98,-0.20303,0.00014,12.60878]
[1776825502956,43.96,77086.89,0.98,-0.20328,0.00014,12.61772]
[1776825503207,43.96,77086.74,0.98,-0.20329,0.00014,12.61833]
[1776825505330,43.96,77085.63,0.98,-0.20344,0.00014,12.62375]
[1776825505336,43.96,77085.63,0.98,-0.20344,0.00014,12.62375]
[1776825506229,43.96,77085.27,0.98,-0.20349,0.00014,12.62545]
[1776825506621,43.96,77085.27,0.98,-0.20349,0.00014,12.62545]
[1776825507321,43.96,77085.27,0.98,-0.20349,0.00014,12.62545]
[1776825507328,43.95,77097.73,0.98,-0.2017,0.00014,12.56076]
[1776825508979,43.95,77097.73,0.98,-0.2017,0.00014,12.56076]
[1776825509015,43.95,77097.73,0.98,-0.2017,0.00014,12.56076]
[1776825510256,43.95,77089.85,0.98,-0.20282,0.00014,12.60133]
[1776825512739,43.95,77093.18,0.98,-0.20227,0.00014,12.57785]
[1776825513188,43.95,77093.18,0.98,-0.20227,0.00014,12.57785]
[1776825513277,43.95,77099.12,0.98,-0.20141,0.00014,12.54695]
[1776825513931,43.95,77099.12,0.98,-0.20141,0.00014,12.54695]
[1776825514046,43.95,77099.12,0.98,-0.20141,0.00014,12.54695]
[1776825514053,43.95,77099.12,0.98,-0.20141,0.00014,12.54695]
[1776825514284,43.95,77104.93,0.98,-0.20058,0.00014,12.51673]
[1776825519321,43.95,77108.96,0.98,-0.2,0.00014,12.49574]
[1776825519850,43.95,77108.96,0.98,-0.2,0.00014,12.49574]
[1776825519862,43.95,77108.96,0.98,-0.2,0.00014,12.49574]
[1776825520329,43.95,77111.95,0.98,-0.19958,0.00014,12.48018]
[1776825520951,43.95,77111.95,0.98,-0.19958,0.00014,12.48018]
[1776825520994,43.95,77111.95,0.98,-0.19958,0.00014,12.48018]
[1776825521006,43.95,77111.95,0.98,-0.19958,0.00014,12.48018]
[1776825521675,43.95,77108.88,0.98,-0.20002,0.00014,12.49615]
[1776825521714,43.95,77108.88,0.98,-0.20002,0.00014,12.49615]
[1776825523119,43.95,77103.69,0.98,-0.20076,0.00014,12.52311]
[1776825523273,43.95,77103.69,0.98,-0.20076,0.00014,12.52311]
[1776825523321,43.95,77103.69,0.98,-0.20076,0.00014,12.52311]
[1776825523328,43.95,77103.69,0.98,-0.20076,0.00014,12.52311]
[1776825529240,43.95,77106.05,0.98,-0.20041,0.00014,12.51061]
[1776825529456,43.95,77105.49,0.98,-0.20049,0.00014,12.51342]
[1776825530787,43.95,77103.89,0.98,-0.20072,0.00014,12.52168]
[1776825530812,43.95,77099.15,0.98,-0.2014,0.00014,12.54623]
[1776825534141,43.95,77095.17,0.98,-0.20196,0.00014,12.56679]
[1776825534203,43.95,77095.17,0.98,-0.20196,0.00014,12.56679]
[1776825534299,43.95,77092.58,0.98,-0.20233,0.00014,12.58]
[1776825537644,43.95,77090.5,0.98,-0.20262,0.00014,12.59054]
[1776825542517,43.94,77090.9,0.98,-0.20255,0.00014,12.58777]
[1776825543299,43.94,77090.56,0.98,-0.20259,0.00014,12.58941]
[1776825544378,43.94,77090.56,0.98,-0.20259,0.00014,12.58941]
[1776825544502,43.94,77089.17,0.98,-0.20279,0.00014,12.59649]
[1776825546125,43.94,77089.17,0.98,-0.20279,0.00014,12.59649]
[1776825546163,43.94,77089.72,0.98,-0.2027,0.00014,12.59338]
[1776825546756,43.94,77089.72,0.98,-0.2027,0.00014,12.59338]
[1776825546827,43.94,77090.76,0.98,-0.20255,0.00014,12.58799]
[1776825547697,43.94,77090.76,0.98,-0.20255,0.00014,12.58799]
[1776825547798,43.94,77088.5,0.98,-0.20288,0.00014,12.59957]
[1776825549557,43.94,77084.48,0.98,-0.20345,0.00014,12.62014]
[1776825549766,43.94,77084.48,0.98,-0.20345,0.00014,12.62014]
[1776825550048,43.94,77110.59,0.98,-0.1997,0.00014,12.48465]
[1776825550541,43.94,77110.59,0.98,-0.1997,0.00014,12.48465]
[1776825550722,43.94,77110.59,0.98,-0.1997,0.00014,12.48465]
[1776825551044,43.94,77110.59,0.98,-0.1997,0.00014,12.48465]
[1776825551347,43.94,77133.98,0.98,-0.19637,0.00014,12.36227]
[1776825551491,43.94,77133.98,0.98,-0.19637,0.00014,12.36227]
[1776825552179,43.94,77133.98,0.98,-0.19637,0.00014,12.36227]
[1776825552241,43.94,77133.98,0.98,-0.19637,0.00014,12.36227]
[1776825552335,43.94,77133.98,0.98,-0.19637,0.00014,12.36227]
[1776825552334,43.93,77146.54,0.98,-0.1946,0.00014,12.29646]
[1776825552476,43.93,77146.54,0.98,-0.1946,0.00014,12.29646]
[1776825552998,43.93,77136.71,0.98,-0.19598,0.00014,12.34788]
[1776825555050,43.93,77136.71,0.98,-0.19598,0.00014,12.34788]
[1776825555090,43.93,77136.71,0.98,-0.19598,0.00014,12.34788]
[1776825555178,43.93,77134.28,0.98,-0.19632,0.00014,12.36041]
[1776825555528,43.93,77134.28,0.98,-0.19632,0.00014,12.36041]
[1776825558920,43.93,77135.88,0.98,-0.19609,0.00014,12.35175]
[1776825558995,43.93,77135.88,0.98,-0.19609,0.00014,12.35175]
[1776825559155,43.93,77135.56,0.98,-0.19613,0.00014,12.35332]
[1776825559841,43.93,77135.56,0.98,-0.19613,0.00014,12.35332]
[1776825560338,43.93,77125.97,0.98,-0.19749,0.00014,12.40332]
[1776825563262,43.93,77121.11,0.98,-0.19817,0.00014,12.42852]
[1776825566947,43.93,77107.19,0.98,-0.20013,0.00014,12.50012]
[1776825567412,43.93,77107.19,0.98,-0.20013,0.00014,12.50012]
[1776825567456,43.93,77107.19,0.98,-0.20013,0.00014,12.50012]
[1776825569438,43.93,77104.94,0.98,-0.20045,0.00014,12.51173]
[1776825569728,43.93,77104.94,0.98,-0.20045,0.00014,12.51173]
[1776825569948,43.93,77104.94,0.98,-0.20045,0.00014,12.51173]
[1776825570094,43.93,77104.94,0.98,-0.20045,0.00014,12.51173]
[1776825570339,43.92,77115.79,0.98,-0.1989,0.00014,12.45506]
[1776825571260,43.92,77115.79,0.98,-0.1989,0.00014,12.45506]
[1776825571825,43.92,77117.21,0.98,-0.19863,0.00014,12.44168]
[1776825571872,43.92,77117.21,0.98,-0.19863,0.00014,12.44168]
[1776825571897,43.92,77117.21,0.98,-0.19863,0.00014,12.44168]
[1776825572401,43.92,77113.18,0.98,-0.1992,0.00014,12.4627]
[1776825572732,43.92,77113.18,0.98,-0.1992,0.00014,12.4627]
[1776825573269,43.92,77105.44,0.98,-0.20031,0.00014,12.50298]
[1776825576265,43.92,77103.09,0.98,-0.20064,0.00014,12.51515]
[1776825576343,43.92,77101.09,0.98,-0.20093,0.00014,12.52542]
[1776825576845,43.92,77101.09,0.98,-0.20093,0.00014,12.52542]
[1776825577061,43.92,77101.09,0.98,-0.20093,0.00014,12.52542]
[1776825577112,43.92,77101.09,0.98,-0.20093,0.00014,12.52542]
[1776825577117,43.92,77101.09,0.98,-0.20093,0.00014,12.52542]
[1776825577174,43.92,77101.09,0.98,-0.20093,0.00014,12.52542]
[1776825577353,43.92,77101.09,0.98,-0.20093,0.00014,12.52542]
[1776825577420,43.92,77100.38,0.98,-0.20103,0.00014,12.52904]
[1776825578147,43.92,77094.2,0.98,-0.20191,0.00014,12.56105]
[1776825578988,43.92,77094.2,0.98,-0.20191,0.00014,12.56105]
[1776825579048,43.92,77090.56,0.98,-0.20243,0.00014,12.57983]
[1776825581920,43.92,77084.87,0.98,-0.20325,0.00014,12.60918]
[1776825588288,43.92,77089.8,0.98,-0.20252,0.00014,12.58316]
[1776825593864,43.92,77082.66,0.98,-0.20355,0.00014,12.62013]
[1776825601827,43.92,77080.76,0.98,-0.20382,0.00014,12.62973]
[1776825602091,43.92,77080.76,0.98,-0.20382,0.00014,12.62973]
[1776825602107,43.92,77080.76,0.98,-0.20382,0.00014,12.62973]
[1776825602122,43.92,77080.76,0.98,-0.20382,0.00014,12.62973]
[1776825602246,43.92,77080.76,0.98,-0.20382,0.00014,12.62973]
[1776825602355,43.92,77080.76,0.98,-0.20382,0.00014,12.62973]
[1776825602636,43.92,77079.07,0.98,-0.20406,0.00014,12.63845]
[1776825602773,43.92,77079.07,0.98,-0.20406,0.00014,12.63845]
[1776825602810,43.92,77079.07,0.98,-0.20406,0.00014,12.63845]
[1776825603326,43.92,77079.07,0.98,-0.20406,0.00014,12.63845]
[1776825603423,43.92,77079.07,0.98,-0.20406,0.00014,12.63845]
[1776825603425,43.92,77066.85,0.98,-0.20584,0.00015,12.70156]
[1776825605369,43.92,77066.85,0.98,-0.20584,0.00015,12.70156]
[1776825605436,43.92,77057.96,0.98,-0.20713,0.00015,12.74715]
[1776825606752,43.92,77057.96,0.98,-0.20713,0.00015,12.74715]
[1776825608050,43.91,77061.65,0.98,-0.20658,0.00015,12.72785]
[1776825608084,43.91,77061.65,0.98,-0.20658,0.00015,12.72785]
[1776825608185,43.91,77067.91,0.98,-0.20566,0.00015,12.69545]
[1776825609944,43.91,77072.82,0.98,-0.20495,0.00015,12.66999]
[1776825612766,43.91,77077.6,0.98,-0.20425,0.00014,12.64491]
[1776825613299,43.91,77088.85,0.98,-0.20261,0.00014,12.58638]
[1776825614176,43.91,77088.85,0.98,-0.20261,0.00014,12.58638]
[1776825614185,43.91,77088.85,0.98,-0.20261,0.00014,12.58638]
[1776825614191,43.91,77088.85,0.98,-0.20261,0.00014,12.58638]
[1776825614215,43.91,77088.85,0.98,-0.20261,0.00014,12.58638]
[1776825614419,43.91,77095.13,0.98,-0.20171,0.00014,12.55371]
[1776825615647,43.91,77098.84,0.98,-0.20118,0.00014,12.53439]
[1776825619000,43.91,77094.35,0.98,-0.20181,0.00014,12.55738]
[1776825619066,43.91,77094.35,0.98,-0.20181,0.00014,12.55738]
[1776825619617,43.91,77095.66,0.98,-0.20162,0.00014,12.55045]
[1776825621447,43.91,77095.66,0.98,-0.20162,0.00014,12.5504]
[1776825621696,43.91,77091.54,0.98,-0.20221,0.00014,12.57174]
[1776825621793,43.91,77091.54,0.98,-0.20221,0.00014,12.57174]
[1776825622072,43.91,77091.07,0.98,-0.20228,0.00014,12.57418]
[1776825623411,43.91,77075.94,0.98,-0.20446,0.00014,12.65234]
[1776825624339,43.91,77075.94,0.98,-0.20446,0.00014,12.65234]
[1776825624472,43.9,77075.63,0.98,-0.2045,0.00014,12.65378]
[1776825624485,43.9,77075.63,0.98,-0.2045,0.00014,12.65378]
[1776825625089,43.9,77075.68,0.98,-0.20448,0.00014,12.65335]
[1776825626444,43.9,77089.26,0.98,-0.20252,0.00014,12.5829]
[1776825627539,43.9,77094.82,0.98,-0.20172,0.00014,12.55394]
[1776825629442,43.9,77094.82,0.98,-0.20171,0.00014,12.55387]
[1776825629530,43.9,77092.05,0.98,-0.20211,0.00014,12.56812]
[1776825629701,43.9,77092.05,0.98,-0.20211,0.00014,12.56812]
[1776825630451,43.9,77092.05,0.98,-0.20211,0.00014,12.56812]
[1776825630530,43.9,77089.7,0.98,-0.20244,0.00014,12.58018]
[1776825633300,43.9,77095.83,0.98,-0.20149,0.00014,12.54209]
[1776825638123,43.9,77098.32,0.98,-0.20111,0.00014,12.52845]
[1776825638162,43.9,77098.32,0.98,-0.20111,0.00014,12.52845]
[1776825638394,43.9,77098.32,0.98,-0.20111,0.00014,12.52845]
[1776825639346,43.9,77099.35,0.98,-0.20096,0.00014,12.52296]
[1776825640683,43.89,77097.09,0.98,-0.20128,0.00014,12.53445]
[1776825644147,43.89,77098.53,0.98,-0.20106,0.00014,12.52661]
[1776825644204,43.89,77098.53,0.98,-0.20106,0.00014,12.52661]
[1776825644468,43.89,77097.49,0.98,-0.20121,0.00014,12.53188]
[1776825644833,43.89,77097.49,0.98,-0.20121,0.00014,12.53188]
[1776825645229,43.89,77097.49,0.98,-0.20121,0.00014,12.53175]
[1776825646236,43.89,77113.13,0.98,-0.19896,0.00014,12.45008]
[1776825647242,43.89,77119.93,0.98,-0.19799,0.00014,12.41444]
[1776825647629,43.89,77119.93,0.98,-0.19799,0.00014,12.41444]
[1776825647644,43.89,77119.93,0.98,-0.19799,0.00014,12.41444]
[1776825647714,43.89,77119.93,0.98,-0.19799,0.00014,12.41444]
[1776825648251,43.89,77119.78,0.98,-0.19801,0.00014,12.4151]
[1776825649372,43.89,77119.78,0.98,-0.19801,0.00014,12.4151]
[1776825649433,43.89,77119.78,0.98,-0.19801,0.00014,12.4151]
[1776825649461,43.89,77123.59,0.98,-0.19746,0.00014,12.39509]
[1776825652279,43.89,77131.0,0.98,-0.19641,0.00014,12.35607]
[1776825652847,43.89,77131.0,0.98,-0.19641,0.00014,12.35607]
[1776825653285,43.89,77130.63,0.98,-0.19646,0.00014,12.35796]
[1776825656306,43.89,77140.32,0.98,-0.19509,0.00014,12.30706]
[1776825660184,43.89,77142.17,0.98,-0.19483,0.00014,12.29736]
[1776825660192,43.89,77142.17,0.98,-0.19483,0.00014,12.29736]
[1776825661066,43.89,77146.64,0.98,-0.1942,0.00014,12.27392]
[1776825661341,43.89,77147.81,0.98,-0.19403,0.00014,12.26782]
[1776825661565,43.89,77147.81,0.98,-0.19403,0.00014,12.26782]
[1776825661852,43.89,77147.81,0.98,-0.19403,0.00014,12.26782]
[1776825662573,43.89,77149.75,0.98,-0.19376,0.00014,12.25768]
[1776825663379,43.89,77149.75,0.98,-0.19376,0.00014,12.25768]
[1776825666375,43.89,77158.84,0.98,-0.1925,0.00014,12.21023]
[1776825671411,43.89,77157.35,0.98,-0.19272,0.00014,12.21862]
[1776825676446,43.89,77154.56,0.98,-0.19312,0.00014,12.23379]
[1776825679084,43.89,77154.88,0.98,-0.19308,0.00014,12.2322]
[1776825679172,43.89,77154.88,0.98,-0.19308,0.00014,12.2322]
[1776825681183,43.89,77160.5,0.98,-0.1923,0.00014,12.20278]
[1776825681239,43.89,77160.5,0.98,-0.1923,0.00014,12.20278]
[1776825682017,43.89,77162.47,0.98,-0.19203,0.00014,12.19244]
[1776825682915,43.89,77162.01,0.98,-0.19209,0.00014,12.1949]
[1776825682984,43.89,77162.01,0.98,-0.19209,0.00014,12.1949]
[1776825683195,43.89,77162.01,0.98,-0.19209,0.00014,12.1949]
[1776825683495,43.89,77162.01,0.98,-0.19209,0.00014,12.19493]
[1776825683932,43.89,77162.01,0.98,-0.19209,0.00014,12.19493]
[1776825683964,43.89,77162.01,0.98,-0.19209,0.00014,12.19493]
[1776825684236,43.89,77162.01,0.98,-0.19209,0.00014,12.19493]
[1776825684504,43.89,77162.71,0.98,-0.192,0.00014,12.19129]
[1776825685512,43.89,77175.01,0.98,-0.19029,0.00014,12.12659]
[1776825686521,43.89,77168.48,0.98,-0.19119,0.00014,12.16098]
[1776825691552,43.89,77164.44,0.98,-0.19168,0.00014,12.17595]
[1776825693293,43.89,77165.38,0.98,-0.19155,0.00014,12.17107]
[1776825693832,43.89,77165.58,0.98,-0.19152,0.00014,12.16996]
[1776825695565,43.89,77165.45,0.98,-0.19154,0.00014,12.1706]
[1776825695914,43.89,77167.5,0.98,-0.19125,0.00014,12.15976]
[1776825696022,43.89,77170.02,0.98,-0.1909,0.00014,12.14649]
[1776825697043,43.89,77177.22,0.98,-0.1899,0.00014,12.10851]
[1776825697788,43.89,77177.22,0.98,-0.1899,0.00014,12.10851]
[1776825697871,43.89,77177.22,0.98,-0.1899,0.00014,12.10851]
[1776825698522,43.89,77177.22,0.98,-0.1899,0.00014,12.10851]
[1776825698637,43.89,77182.5,0.98,-0.18918,0.00014,12.0807]
[1776825700179,43.89,77180.25,0.98,-0.18949,0.00014,12.09262]
[1776825700231,43.89,77181.73,0.98,-0.18928,0.00014,12.08484]
[1776825704194,43.89,77175.66,0.98,-0.19012,0.00014,12.11689]
[1776825704247,43.89,77175.66,0.98,-0.19012,0.00014,12.11689]
[1776825704340,43.89,77175.66,0.98,-0.19012,0.00014,12.11689]
[1776825704487,43.89,77180.84,0.98,-0.18941,0.00014,12.08963]
[1776825705789,43.89,77185.59,0.98,-0.18875,0.00014,12.06459]
[1776825705843,43.89,77185.59,0.98,-0.18875,0.00014,12.06459]
[1776825706424,43.89,77185.59,0.98,-0.18875,0.00014,12.06459]
[1776825706480,43.89,77186.26,0.98,-0.18866,0.00014,12.0611]
[1776825707227,43.89,77179.39,0.98,-0.18961,0.00014,12.0974]
[1776825709070,43.89,77170.72,0.98,-0.19081,0.00014,12.14307]
[1776825710690,43.89,77169.84,0.98,-0.19093,0.00014,12.14766]
[1776825710856,43.89,77169.84,0.98,-0.19093,0.00014,12.14766]
[1776825711562,43.89,77169.84,0.98,-0.19093,0.00014,12.14766]
[1776825710952,43.89,77166.11,0.98,-0.19145,0.00014,12.1673]
[1776825711637,43.89,77166.11,0.98,-0.19145,0.00014,12.1673]
[1776825713599,43.89,77164.01,0.98,-0.19174,0.00014,12.17827]
[1776825716731,43.89,77157.45,0.98,-0.19266,0.00014,12.21277]
[1776825718154,43.89,77157.45,0.98,-0.19266,0.00014,12.21277]
[1776825718198,43.89,77157.45,0.98,-0.19266,0.00014,12.21277]
[1776825718225,43.89,77157.45,0.98,-0.19266,0.00014,12.21277]
[1776825718320,43.89,77157.45,0.98,-0.19266,0.00014,12.21277]
[1776825718422,43.89,77156.93,0.98,-0.19274,0.00014,12.21573]
[1776825719407,43.89,77149.37,0.98,-0.1938,0.00014,12.25553]
[1776825720035,43.89,77149.37,0.98,-0.1938,0.00014,12.25553]
[1776825720568,43.89,77148.66,0.98,-0.1939,0.00014,12.25931]
[1776825721493,43.89,77148.66,0.98,-0.1939,0.00014,12.25931]
[1776825721547,43.89,77148.66,0.98,-0.1939,0.00014,12.25931]
[1776825721631,43.9,77148.63,0.98,-0.19391,0.00014,12.25951]
[1776825721653,43.9,77148.63,0.98,-0.19391,0.00014,12.25951]
[1776825722357,43.9,77150.81,0.98,-0.1936,0.00014,12.24812]
[1776825725778,43.9,77154.09,0.98,-0.19315,0.00014,12.23104]
[1776825726174,43.9,77154.06,0.98,-0.19315,0.00014,12.23138]
[1776825728141,43.9,77153.55,0.98,-0.19323,0.00014,12.23404]
[1776825728238,43.9,77152.12,0.98,-0.19343,0.00014,12.24153]
[1776825729771,43.9,77152.75,0.98,-0.19334,0.00014,12.2382]
[1776825729774,43.9,77152.75,0.98,-0.19334,0.00014,12.2382]
[1776825729942,43.9,77152.75,0.98,-0.19334,0.00014,12.2382]
[1776825730003,43.9,77152.75,0.98,-0.19334,0.00014,12.2382]
[1776825730369,43.9,77155.21,0.98,-0.19299,0.00014,12.22526]
[1776825734894,43.9,77154.14,0.98,-0.19314,0.00014,12.23086]
[1776825735578,43.9,77154.14,0.98,-0.19314,0.00014,12.23086]
[1776825735697,43.9,77155.1,0.98,-0.19301,0.00014,12.22576]
[1776825735910,43.9,77163.49,0.98,-0.19183,0.00014,12.18167]
[1776825736774,43.9,77163.49,0.98,-0.19183,0.00014,12.18167]
[1776825736885,43.9,77163.49,0.98,-0.19183,0.00014,12.18167]
[1776825737100,43.9,77163.49,0.98,-0.19183,0.00014,12.18167]
[1776825739167,43.9,77166.91,0.98,-0.19136,0.00014,12.16369]
[1776825739181,43.9,77166.91,0.98,-0.19136,0.00014,12.16369]
[1776825739212,43.9,77166.91,0.98,-0.19136,0.00014,12.16369]
[1776825739349,43.9,77181.45,0.98,-0.18935,0.00014,12.08727]
[1776825739807,43.9,77181.45,0.98,-0.18935,0.00014,12.08727]
[1776825740165,43.9,77181.45,0.98,-0.18935,0.00014,12.08727]
[1776825740727,43.9,77186.54,0.98,-0.18865,0.00014,12.06057]
[1776825741186,43.9,77186.54,0.98,-0.18865,0.00014,12.06057]
[1776825741751,43.9,77186.36,0.98,-0.18867,0.00014,12.06156]
[1776825741798,43.9,77186.36,0.98,-0.18867,0.00014,12.06156]
[1776825741890,43.9,77186.36,0.98,-0.18867,0.00014,12.06156]
[1776825742571,43.9,77192.9,0.98,-0.18777,0.00014,12.02706]
[1776825743380,43.9,77192.9,0.98,-0.18777,0.00014,12.02706]
[1776825743393,43.9,77192.9,0.98,-0.18777,0.00014,12.02706]
[1776825743430,43.9,77192.24,0.98,-0.18787,0.00014,12.03061]
[1776825745200,43.9,77202.99,0.98,-0.18639,0.00014,11.97385]
[1776825745980,43.9,77202.99,0.98,-0.18639,0.00014,11.97385]
[1776825746009,43.9,77202.99,0.98,-0.18639,0.00014,11.97385]
[1776825746092,43.9,77208.98,0.98,-0.18558,0.00014,11.94223]
[1776825750519,43.9,77209.86,0.98,-0.18547,0.00014,11.93819]
[1776825750573,43.9,77209.86,0.98,-0.18547,0.00014,11.93819]
[1776825750609,43.9,77210.13,0.98,-0.18544,0.00014,11.93676]
[1776825751345,43.9,77210.13,0.98,-0.18544,0.00014,11.93676]
[1776825751499,43.9,77234.34,0.98,-0.18209,0.00013,11.80251]
[1776825751686,43.9,77234.34,0.98,-0.18209,0.00013,11.80251]
[1776825751831,43.9,77234.34,0.98,-0.18209,0.00013,11.80251]
[1776825752168,43.9,77234.34,0.98,-0.18209,0.00013,11.80251]
[1776825752250,43.9,77234.34,0.98,-0.18209,0.00013,11.80251]
[1776825752277,43.9,77234.34,0.98,-0.18209,0.00013,11.80251]
[1776825752308,43.9,77234.34,0.98,-0.18209,0.00013,11.80251]
[1776825752592,43.9,77251.91,0.98,-0.17973,0.00013,11.70919]
[1776825752799,43.9,77251.91,0.98,-0.17973,0.00013,11.70919]
[1776825752858,43.9,77251.91,0.98,-0.17973,0.00013,11.70919]
[1776825752881,43.9,77251.91,0.98,-0.17973,0.00013,11.70919]
[1776825752923,43.9,77251.91,0.98,-0.17973,0.00013,11.70919]
[1776825752941,43.9,77251.91,0.98,-0.17973,0.00013,11.70919]
[1776825752973,43.9,77251.91,0.98,-0.17973,0.00013,11.70919]
[1776825753006,43.9,77251.91,0.98,-0.17973,0.00013,11.70919]
[1776825753033,43.9,77251.91,0.98,-0.17973,0.00013,11.70919]
[1776825753063,43.9,77251.91,0.98,-0.17973,0.00013,11.70919]
[1776825753101,43.9,77251.91,0.98,-0.17973,0.00013,11.70919]
[1776825753131,43.9,77251.91,0.98,-0.17973,0.00013,11.70919]
[1776825753162,43.9,77251.91,0.98,-0.17973,0.00013,11.70919]
[1776825753192,43.9,77251.91,0.98,-0.17973,0.00013,11.70919]
[1776825753257,43.9,77251.91,0.98,-0.17973,0.00013,11.70919]
[1776825753414,43.9,77251.91,0.98,-0.17973,0.00013,11.70919]
[1776825753864,43.9,77253.13,0.98,-0.17957,0.00013,11.70286]
[1776825753954,43.9,77253.13,0.98,-0.17957,0.00013,11.70286]
[1776825753992,43.9,77253.13,0.98,-0.17957,0.00013,11.70286]
[1776825754283,43.9,77253.13,0.98,-0.17957,0.00013,11.70286]
[1776825754315,43.9,77241.29,0.98,-0.18116,0.00013,11.76599]
[1776825755330,43.9,77241.29,0.98,-0.18116,0.00013,11.76599]
[1776825755390,43.91,77225.59,0.98,-0.18329,0.00014,11.84958]
[1776825755863,43.91,77225.59,0.98,-0.18329,0.00014,11.84958]
[1776825755938,43.91,77225.59,0.98,-0.18329,0.00014,11.84958]
[1776825755983,43.91,77225.59,0.98,-0.18329,0.00014,11.84958]
[1776825755998,43.91,77225.59,0.98,-0.18329,0.00014,11.84958]
[1776825756070,43.91,77225.59,0.98,-0.18329,0.00014,11.84958]
[1776825756092,43.91,77225.59,0.98,-0.18329,0.00014,11.84958]
[1776825756122,43.91,77225.59,0.98,-0.18329,0.00014,11.84958]
[1776825756182,43.91,77225.59,0.98,-0.18329,0.00014,11.84958]
[1776825756188,43.91,77225.59,0.98,-0.18329,0.00014,11.84958]
[1776825756338,43.91,77225.59,0.98,-0.18329,0.00014,11.84958]
[1776825756439,43.91,77223.83,0.98,-0.18353,0.00014,11.85904]
[1776825757984,43.91,77223.83,0.98,-0.18353,0.00014,11.85916]
[1776825758557,43.91,77223.83,0.98,-0.18353,0.00014,11.85916]
[1776825758638,43.91,77223.83,0.98,-0.18353,0.00014,11.85916]
[1776825758647,43.91,77226.6,0.98,-0.18316,0.00014,11.84459]
[1776825759135,43.91,77234.81,0.98,-0.18205,0.00013,11.80102]
[1776825760754,43.91,77234.81,0.98,-0.18206,0.00013,11.80115]
[1776825761632,43.91,77239.53,0.98,-0.18144,0.00013,11.77672]
[1776825762464,43.91,77239.53,0.98,-0.18144,0.00013,11.77672]
[1776825762639,43.91,77239.53,0.98,-0.18144,0.00013,11.77672]
[1776825762668,43.91,77249.71,0.98,-0.18007,0.00013,11.72262]
[1776825762716,43.91,77249.71,0.98,-0.18007,0.00013,11.72262]
[1776825762789,43.91,77249.71,0.98,-0.18007,0.00013,11.72262]
[1776825762824,43.91,77249.71,0.98,-0.18007,0.00013,11.72262]
[1776825762860,43.91,77249.71,0.98,-0.18007,0.00013,11.72262]
[1776825763498,43.91,77263.76,0.98,-0.1782,0.00013,11.64795]
[1776825763835,43.91,77263.76,0.98,-0.1782,0.00013,11.64795]
[1776825764613,43.91,77282.77,0.98,-0.17569,0.00013,11.54682]
[1776825766193,43.91,77282.77,0.98,-0.17569,0.00013,11.54704]
[1776825766226,43.91,77292.82,0.98,-0.17438,0.00013,11.49367]
[1776825768845,43.92,77292.55,0.98,-0.17443,0.00013,11.49568]
[1776825768899,43.92,77292.55,0.98,-0.17443,0.00013,11.49568]
[1776825769512,43.92,77292.58,0.98,-0.17444,0.00013,11.49609]
[1776825770356,43.92,77292.58,0.98,-0.17444,0.00013,11.49609]
[1776825770494,43.92,77292.58,0.98,-0.17444,0.00013,11.49609]
[1776825770581,43.92,77292.58,0.98,-0.17444,0.00013,11.49609]
[1776825770539,43.92,77291.9,0.98,-0.17453,0.00013,11.49972]
[1776825772893,43.92,77286.58,0.98,-0.17524,0.00013,11.52862]
[1776825772936,43.92,77286.58,0.98,-0.17524,0.00013,11.52862]
[1776825773339,43.92,77279.33,0.98,-0.1762,0.00013,11.56747]
[1776825774582,43.92,77279.33,0.98,-0.1762,0.00013,11.56747]
[1776825774673,43.92,77279.33,0.98,-0.1762,0.00013,11.56747]
[1776825774652,43.92,77278.84,0.98,-0.17627,0.00013,11.57027]
[1776825775307,43.92,77265.53,0.98,-0.17803,0.00013,11.64137]
[1776825776356,43.92,77265.53,0.98,-0.17803,0.00013,11.64137]
[1776825776440,43.92,77265.53,0.98,-0.17803,0.00013,11.64137]
[1776825776448,43.93,77256.74,0.98,-0.17921,0.00013,11.68839]
[1776825777550,43.93,77256.74,0.98,-0.17921,0.00013,11.68839]
[1776825777650,43.93,77256.74,0.98,-0.17921,0.00013,11.68839]
[1776825777779,43.93,77255.35,0.98,-0.1794,0.00013,11.69595]
[1776825778035,43.93,77255.35,0.98,-0.1794,0.00013,11.69595]
[1776825778192,43.93,77254.58,0.98,-0.1795,0.00013,11.70021]
[1776825780720,43.93,77253.21,0.98,-0.17969,0.00013,11.70778]
[1776825780793,43.93,77253.21,0.98,-0.17969,0.00013,11.70778]
[1776825781428,43.93,77253.49,0.98,-0.17966,0.00013,11.70644]
[1776825782075,43.93,77253.49,0.98,-0.17966,0.00013,11.70644]
[1776825782674,43.93,77261.54,0.98,-0.1786,0.00013,11.66397]
[1776825784790,43.93,77261.11,0.98,-0.17866,0.00013,11.66645]
[1776825785612,43.93,77255.58,0.98,-0.1794,0.00013,11.69597]
[1776825790555,43.93,77253.95,0.98,-0.17962,0.00013,11.70489]
[1776825790605,43.93,77254.65,0.98,-0.17953,0.00013,11.70129]
[1776825793006,43.94,77255.62,0.98,-0.17941,0.00013,11.69638]
[1776825793429,43.94,77255.62,0.98,-0.17941,0.00013,11.69638]
[1776825793607,43.94,77255.62,0.98,-0.17941,0.00013,11.69638]
[1776825793674,43.94,77259.45,0.98,-0.1789,0.00013,11.67601]
[1776825796091,43.94,77265.29,0.98,-0.17812,0.00013,11.64508]
[1776825796112,43.94,77265.29,0.98,-0.17812,0.00013,11.64508]
[1776825796199,43.94,77265.29,0.98,-0.17812,0.00013,11.64508]
[1776825796626,43.94,77265.29,0.98,-0.17812,0.00013,11.64508]
[1776825796319,43.94,77267.02,0.98,-0.1779,0.00013,11.63625]
[1776825796723,43.94,77267.02,0.98,-0.1779,0.00013,11.63625]
[1776825797330,43.94,77266.86,0.98,-0.17793,0.00013,11.6373]
[1776825798752,43.94,77262.6,0.98,-0.1785,0.00013,11.66016]
[1776825799674,43.94,77262.6,0.98,-0.1785,0.00013,11.66016]
[1776825799684,43.94,77262.6,0.98,-0.1785,0.00013,11.66016]
[1776825799669,43.94,77267.65,0.98,-0.17783,0.00013,11.63355]
[1776825799750,43.94,77267.65,0.98,-0.17783,0.00013,11.63355]
[1776825800348,43.94,77267.65,0.98,-0.17783,0.00013,11.63355]
[1776825801354,43.94,77275.43,0.98,-0.17681,0.00013,11.59228]
[1776825802711,43.94,77275.43,0.98,-0.17681,0.00013,11.59228]
[1776825802733,43.94,77277.92,0.98,-0.17649,0.00013,11.57923]
[1776825803546,43.94,77277.92,0.98,-0.17649,0.00013,11.57923]
[1776825803572,43.94,77279.53,0.98,-0.17628,0.00013,11.57089]
[1776825804679,43.94,77279.53,0.98,-0.17628,0.00013,11.57089]
[1776825804758,43.94,77279.53,0.98,-0.17628,0.00013,11.57089]
[1776825805102,43.94,77279.53,0.98,-0.17628,0.00013,11.57089]
[1776825805123,43.94,77279.53,0.98,-0.17628,0.00013,11.57089]
[1776825805383,43.95,77272.99,0.98,-0.17715,0.00013,11.6062]
[1776825806022,43.95,77272.99,0.98,-0.17715,0.00013,11.6062]
[1776825806192,43.95,77272.99,0.98,-0.17715,0.00013,11.6062]
[1776825807397,43.95,77265.88,0.98,-0.1781,0.00013,11.64425]
[1776825809002,43.95,77265.44,0.98,-0.17816,0.00013,11.64675]
[1776825809411,43.95,77264.53,0.98,-0.17829,0.00013,11.65188]
[1776825810419,43.95,77251.41,0.98,-0.18004,0.00013,11.72179]
[1776825812854,43.95,77249.1,0.98,-0.18029,0.00013,11.72811]
[1776825813363,43.95,77249.1,0.98,-0.18029,0.00013,11.72811]
[1776825814071,43.95,77247.65,0.98,-0.18049,0.00013,11.73592]
[1776825814375,43.95,77247.65,0.98,-0.18049,0.00013,11.73592]
[1776825814458,43.95,77247.65,0.98,-0.18049,0.00013,11.73592]
[1776825815078,43.95,77243.68,0.98,-0.18102,0.00013,11.757]
[1776825815228,43.95,77243.68,0.98,-0.18102,0.00013,11.757]
[1776825816149,43.95,77242.9,0.98,-0.18112,0.00013,11.76114]
[1776825816465,43.95,77238.96,0.98,-0.18166,0.00013,11.78241]
[1776825817468,43.95,77232.34,0.98,-0.18256,0.00013,11.81765]
[1776825818022,43.95,77232.34,0.98,-0.18256,0.00013,11.81765]
[1776825818089,43.95,77232.34,0.98,-0.18256,0.00013,11.81765]
[1776825818209,43.95,77232.34,0.98,-0.18256,0.00013,11.81765]
[1776825818258,43.95,77232.34,0.98,-0.18256,0.00013,11.81765]
[1776825818386,43.95,77232.34,0.98,-0.18256,0.00013,11.81765]
[1776825818548,43.95,77244.33,0.98,-0.18094,0.00013,11.75404]
[1776825820522,43.95,77256.77,0.98,-0.17928,0.00013,11.68802]
[1776825824356,43.95,77251.29,0.98,-0.18002,0.00013,11.71757]
[1776825824585,43.95,77251.29,0.98,-0.18002,0.00013,11.71757]
[1776825824645,43.95,77251.29,0.98,-0.18002,0.00013,11.71757]
[1776825827048,43.95,77245.96,0.98,-0.18074,0.00013,11.74598]
[1776825827572,43.95,77242.67,0.98,-0.18118,0.00013,11.76345]
[1776825828867,43.96,77238.13,0.98,-0.1818,0.00013,11.78787]
[1776825829074,43.96,77238.13,0.98,-0.1818,0.00013,11.78787]
[1776825829592,43.96,77230.99,0.98,-0.18277,0.00014,11.82593]
[1776825831134,43.96,77227.08,0.98,-0.18329,0.00014,11.84671]
[1776825833130,43.96,77228.18,0.98,-0.18315,0.00014,11.84101]
[1776825838645,43.96,77229.48,0.98,-0.18299,0.00014,11.83485]
[1776825838775,43.96,77229.48,0.98,-0.18299,0.00014,11.83485]
[1776825838788,43.96,77229.48,0.98,-0.18299,0.00014,11.83485]
[1776825838969,43.96,77229.48,0.98,-0.18299,0.00014,11.83485]
[1776825839078,43.96,77229.48,0.98,-0.18299,0.00014,11.83485]
[1776825839653,43.96,77230.03,0.98,-0.18293,0.00014,11.83233]
[1776825840663,43.96,77236.47,0.98,-0.18206,0.00013,11.79844]
[1776825841236,43.96,77236.47,0.98,-0.18206,0.00013,11.79844]
[1776825841679,43.96,77237.76,0.98,-0.18189,0.00013,11.7916]
[1776825842187,43.96,77237.76,0.98,-0.18189,0.00013,11.7916]
[1776825842632,43.96,77237.76,0.98,-0.18189,0.00013,11.7916]
[1776825842732,43.96,77248.21,0.98,-0.18049,0.00013,11.73615]
[1776825845022,43.97,77252.68,0.98,-0.17991,0.00013,11.71311]
[1776825845061,43.97,77252.68,0.98,-0.17991,0.00013,11.71311]
[1776825849519,43.97,77255.49,0.98,-0.17956,0.00013,11.6995]
[1776825850681,43.98,77259.22,0.98,-0.17907,0.00013,11.67994]
[1776825851387,43.98,77259.22,0.98,-0.17908,0.00013,11.68023]
[1776825851515,43.98,77259.22,0.98,-0.17908,0.00013,11.68023]
[1776825851746,43.98,77262.74,0.98,-0.17862,0.00013,11.66183]
[1776825854108,43.98,77267.83,0.98,-0.17795,0.00013,11.63511]
[1776825854768,43.98,77268.2,0.98,-0.17792,0.00013,11.63384]
[1776825855200,43.98,77268.2,0.98,-0.17792,0.00013,11.63384]
[1776825855374,43.98,77268.2,0.98,-0.17792,0.00013,11.63384]
[1776825855523,43.98,77268.2,0.98,-0.17792,0.00013,11.63384]
[1776825855774,43.98,77267.85,0.98,-0.17798,0.00013,11.63605]
[1776825855861,43.98,77267.85,0.98,-0.17798,0.00013,11.63605]
[1776825855922,43.98,77267.85,0.98,-0.17798,0.00013,11.63605]
[1776825855932,43.98,77267.85,0.98,-0.17798,0.00013,11.63605]
[1776825855975,43.98,77267.85,0.98,-0.17798,0.00013,11.63605]
[1776825856700,43.98,77267.85,0.98,-0.17798,0.00013,11.63605]
[1776825856782,43.99,77260.53,0.98,-0.17895,0.00013,11.67526]
[1776825857381,43.99,77260.53,0.98,-0.17895,0.00013,11.67526]
[1776825857789,43.99,77257.32,0.98,-0.17939,0.00013,11.69258]
[1776825859213,43.99,77253.76,0.98,-0.17986,0.00013,11.71148]
[1776825859396,43.99,77253.76,0.98,-0.17986,0.00013,11.71148]
[1776825863262,43.99,77252.37,0.98,-0.18007,0.00013,11.71958]
[1776825863302,43.99,77252.37,0.98,-0.18007,0.00013,11.71958]
[1776825864004,43.99,77255.31,0.98,-0.17969,0.00013,11.70443]
[1776825864070,43.99,77255.31,0.98,-0.17969,0.00013,11.70443]
[1776825865935,43.99,77254.63,0.98,-0.17978,0.00013,11.70829]
[1776825865950,44.0,77256.26,0.98,-0.17958,0.00013,11.70012]
[1776825867469,44.0,77256.26,0.98,-0.17958,0.00013,11.70012]
[1776825867570,44.0,77256.19,0.98,-0.17959,0.00013,11.70074]
[1776825869994,44.0,77255.47,0.98,-0.1797,0.00013,11.70504]
[1776825870315,44.0,77255.47,0.98,-0.1797,0.00013,11.70504]
[1776825870505,44.0,77255.47,0.98,-0.1797,0.00013,11.70504]
[1776825870815,44.0,77253.26,0.98,-0.18,0.00013,11.71701]
[1776825870852,44.0,77253.26,0.98,-0.18,0.00013,11.71701]
[1776825871017,44.0,77253.26,0.98,-0.18,0.00013,11.71701]
[1776825871042,44.0,77241.93,0.98,-0.18146,0.00013,11.77127]
[1776825872445,44.0,77241.93,0.98,-0.18146,0.00013,11.77127]
[1776825872456,44.0,77241.93,0.98,-0.18146,0.00013,11.77127]
[1776825872489,44.0,77241.93,0.98,-0.18146,0.00013,11.77127]
[1776825872538,44.0,77241.93,0.98,-0.18146,0.00013,11.77127]
[1776825872761,44.0,77230.94,0.98,-0.18294,0.00013,11.82971]
[1776825879217,44.0,77232.89,0.98,-0.18268,0.00013,11.8196]
[1776825881933,44.01,77231.9,0.98,-0.18283,0.00013,11.82536]
[1776825882021,44.01,77229.44,0.98,-0.18317,0.00014,11.8385]
[1776825883267,44.01,77229.44,0.98,-0.18317,0.00014,11.8385]
[1776825884311,44.01,77228.64,0.98,-0.18328,0.00014,11.84294]
[1776825884413,44.01,77227.6,0.98,-0.18342,0.00014,11.84854]
[1776825886863,44.01,77226.0,0.98,-0.18364,0.00014,11.8572]
[1776825887728,44.01,77226.0,0.98,-0.18364,0.00014,11.8572]
[1776825886993,44.01,77226.0,0.98,-0.18365,0.00014,11.8573]
[1776825888671,44.01,77226.0,0.98,-0.18365,0.00014,11.8573]
[1776825888772,44.01,77227.31,0.98,-0.18348,0.00014,11.85066]
[1776825890858,44.01,77226.86,0.98,-0.18354,0.00014,11.85314]
[1776825891027,44.01,77226.86,0.98,-0.18354,0.00014,11.85324]
[1776825895098,44.01,77230.77,0.98,-0.18302,0.00013,11.83282]
[1776825895456,44.01,77230.77,0.98,-0.18302,0.00013,11.83282]
[1776825898626,44.01,77230.98,0.98,-0.183,0.00013,11.83212]
[1776825904130,44.02,77231.24,0.98,-0.18299,0.00013,11.83161]
[1776825905358,44.02,77230.4,0.98,-0.18311,0.00014,11.83636]
[1776825905447,44.02,77230.4,0.98,-0.18311,0.00014,11.83636]
[1776825905653,44.02,77230.4,0.98,-0.18311,0.00014,11.83636]
[1776825906059,44.02,77231.29,0.98,-0.183,0.00013,11.83195]
[1776825906113,44.02,77231.29,0.98,-0.183,0.00013,11.83195]
[1776825906756,44.02,77231.29,0.98,-0.183,0.00013,11.83195]
[1776825906787,44.02,77231.29,0.98,-0.183,0.00013,11.83195]
[1776825907492,44.02,77236.85,0.98,-0.18225,0.00013,11.80272]
[1776825907820,44.02,77241.42,0.98,-0.18164,0.00013,11.77851]
[1776825909261,44.02,77242.93,0.98,-0.18143,0.00013,11.77051]
[1776825909818,44.03,77257.31,0.98,-0.17953,0.00013,11.69501]
[1776825910103,44.03,77257.31,0.98,-0.17953,0.00013,11.69501]
[1776825910268,44.03,77257.31,0.98,-0.17953,0.00013,11.69501]
[1776825910383,44.03,77257.31,0.98,-0.17953,0.00013,11.69501]
[1776825910644,44.03,77257.31,0.98,-0.17953,0.00013,11.69501]
[1776825910658,44.03,77257.19,0.98,-0.17955,0.00013,11.69565]
[1776825910888,44.03,77257.19,0.98,-0.17955,0.00013,11.69565]
[1776825911458,44.03,77257.19,0.98,-0.17955,0.00013,11.69565]
[1776825911586,44.03,77257.19,0.98,-0.17955,0.00013,11.69565]
[1776825911751,44.03,77225.07,0.98,-0.18387,0.00014,11.86609]
[1776825912038,44.03,77225.07,0.98,-0.18387,0.00014,11.86609]
[1776825912098,44.03,77225.07,0.98,-0.18387,0.00014,11.86609]
[1776825912602,44.03,77225.07,0.98,-0.18387,0.00014,11.86609]
[1776825912673,44.03,77225.07,0.98,-0.18387,0.00014,11.86609]
[1776825912680,44.03,77219.0,0.98,-0.18469,0.00014,11.89822]
[1776825913099,44.03,77219.0,0.98,-0.18469,0.00014,11.89822]
[1776825913178,44.03,77219.0,0.98,-0.18469,0.00014,11.89822]
[1776825913312,44.03,77219.0,0.98,-0.18469,0.00014,11.89822]
[1776825913349,44.03,77227.2,0.98,-0.18358,0.00014,11.85492]
[1776825914658,44.03,77227.2,0.98,-0.18358,0.00014,11.85492]
[1776825914720,44.03,77227.2,0.98,-0.18358,0.00014,11.85492]
[1776825914744,44.03,77230.03,0.98,-0.1832,0.00014,11.84006]
[1776825915743,44.03,77230.03,0.98,-0.1832,0.00014,11.84006]
[1776825915753,44.03,77230.03,0.98,-0.1832,0.00014,11.84006]
[1776825915804,44.03,77230.03,0.98,-0.1832,0.00014,11.84006]
[1776825916187,44.03,77232.73,0.98,-0.18284,0.00013,11.82576]
[1776825916253,44.03,77232.73,0.98,-0.18284,0.00013,11.82576]
[1776825916693,44.03,77232.73,0.98,-0.18284,0.00013,11.82576]
[1776825917001,44.03,77231.59,0.98,-0.18299,0.00013,11.83179]
[1776825919605,44.03,77228.23,0.98,-0.18345,0.00014,11.84958]
[1776825920574,44.03,77226.45,0.98,-0.18369,0.00014,11.85903]
[1776825920627,44.03,77226.45,0.98,-0.18369,0.00014,11.85903]
[1776825920662,44.03,77231.24,0.98,-0.18304,0.00013,11.8337]
[1776825921272,44.03,77231.24,0.98,-0.18304,0.00013,11.8337]
[1776825921374,44.03,77232.84,0.98,-0.18282,0.00013,11.82526]
[1776825924707,44.03,77218.68,0.98,-0.18474,0.00014,11.9002]
[1776825925468,44.03,77211.14,0.98,-0.18577,0.00014,11.94001]
[1776825926914,44.03,77219.83,0.98,-0.18459,0.00014,11.89445]
[1776825928343,44.03,77219.83,0.98,-0.18459,0.00014,11.89445]
[1776825928614,44.03,77211.62,0.98,-0.18572,0.00014,11.93814]
[1776825932209,44.03,77215.25,0.98,-0.18517,0.00014,11.91322]
[1776825934238,44.04,77216.91,0.98,-0.18495,0.00014,11.90492]
[1776825939460,44.04,77223.17,0.98,-0.18413,0.00014,11.87275]
[1776825944369,44.04,77228.92,0.98,-0.18337,0.00014,11.8433]
[1776825946903,44.05,77230.6,0.98,-0.18316,0.00013,11.83492]
[1776825946929,44.05,77227.94,0.98,-0.18353,0.00014,11.84949]
[1776825949633,44.05,77213.38,0.98,-0.18552,0.00014,11.92702]
[1776825953665,44.05,77205.81,0.98,-0.18656,0.00014,11.96744]
[1776825954624,44.05,77205.81,0.98,-0.18656,0.00014,11.96744]
[1776825954710,44.05,77205.81,0.98,-0.18656,0.00014,11.96744]
[1776825956039,44.06,77205.28,0.98,-0.18664,0.00014,11.97038]
[1776825956110,44.06,77205.28,0.98,-0.18664,0.00014,11.97038]
[1776825957562,44.06,77205.95,0.98,-0.18655,0.00014,11.96693]
[1776825957618,44.06,77205.95,0.98,-0.18655,0.00014,11.96693]
[1776825958177,44.06,77204.94,0.98,-0.18669,0.00014,11.97232]
[1776825958201,44.06,77204.94,0.98,-0.18669,0.00014,11.97232]
[1776825961297,44.06,77205.47,0.98,-0.18662,0.00014,11.96968]
[1776825961606,44.06,77205.47,0.98,-0.18662,0.00014,11.96968]
[1776825961673,44.06,77201.54,0.98,-0.18716,0.00014,11.99043]
[1776825963014,44.06,77201.54,0.98,-0.18716,0.00014,11.9904]
[1776825963632,44.06,77199.34,0.98,-0.18746,0.00014,12.00193]
[1776825964687,44.06,77190.61,0.98,-0.18866,0.00014,12.04791]
[1776825969675,44.06,77198.39,0.98,-0.18759,0.00014,12.00692]
[1776825970111,44.06,77198.39,0.98,-0.18759,0.00014,12.00692]
[1776825970735,44.06,77202.27,0.98,-0.18706,0.00014,11.98651]
[1776825976933,44.06,77205.36,0.98,-0.18664,0.00014,11.97043]
[1776825979796,44.06,77201.14,0.98,-0.18722,0.00014,11.99281]
[1776825979810,44.06,77201.14,0.98,-0.18722,0.00014,11.99281]
[1776825979936,44.06,77201.14,0.98,-0.18722,0.00014,11.99281]
[1776825979996,44.06,77200.55,0.98,-0.1873,0.00014,11.99594]
[1776825980873,44.06,77200.55,0.98,-0.1873,0.00014,11.99594]
[1776825984943,44.06,77193.02,0.98,-0.18834,0.00014,12.03561]
[1776825986445,44.06,77187.58,0.98,-0.18909,0.00014,12.06443]
[1776825986460,44.06,77187.58,0.98,-0.18909,0.00014,12.06443]
[1776825986506,44.06,77187.58,0.98,-0.18909,0.00014,12.06443]
[1776825986600,44.06,77187.58,0.98,-0.18909,0.00014,12.06443]
[1776825986652,44.06,77187.58,0.98,-0.18909,0.00014,12.06443]
[1776825986780,44.06,77187.58,0.98,-0.18909,0.00014,12.06443]
[1776825986815,44.06,77187.58,0.98,-0.18909,0.00014,12.06443]
[1776825986894,44.06,77186.8,0.98,-0.1892,0.00014,12.06862]
[1776825987951,44.06,77186.8,0.98,-0.1892,0.00014,12.06862]
[1776825988019,44.06,77184.79,0.98,-0.18948,0.00014,12.07928]
[1776825988968,44.06,77184.79,0.98,-0.18948,0.00014,12.07928]
[1776825989821,44.06,77185.59,0.98,-0.18937,0.00014,12.07523]
[1776825991453,44.06,77185.44,0.98,-0.1894,0.00014,12.07617]
[1776825991835,44.06,77186.77,0.98,-0.18915,0.00014,12.06329]
[1776825996869,44.07,77184.56,0.98,-0.18948,0.00014,12.07564]
[1776825997667,44.07,77184.56,0.98,-0.18948,0.00014,12.07564]
[1776825997710,44.07,77184.56,0.98,-0.18948,0.00014,12.07564]
[1776825997819,44.07,77184.56,0.98,-0.18948,0.00014,12.07564]
[1776825997941,44.07,77184.56,0.98,-0.18948,0.00014,12.07564]
[1776825997939,44.07,77191.25,0.98,-0.18856,0.00014,12.04062]
[1776825999169,44.07,77194.18,0.98,-0.18816,0.00014,12.02536]
[1776826000724,44.07,77194.18,0.98,-0.18816,0.00014,12.02544]
[1776826000985,44.07,77203.18,0.98,-0.18693,0.00014,11.97818]
[1776826006939,44.07,77201.31,0.98,-0.18721,0.00014,11.98905]
[1776826007190,44.07,77201.31,0.98,-0.18721,0.00014,11.98905]
[1776826007249,44.07,77201.31,0.98,-0.18721,0.00014,11.98905]
[1776826007946,44.07,77200.31,0.98,-0.18735,0.00014,11.99447]
[1776826009210,44.07,77201.33,0.98,-0.18722,0.00014,11.98924]
[1776826010361,44.08,77201.32,0.98,-0.18722,0.00014,11.98944]
[1776826011008,44.08,77201.32,0.98,-0.18722,0.00014,11.98944]
[1776826010968,44.08,77204.99,0.98,-0.18672,0.00014,11.97026]
[1776826011217,44.08,77204.99,0.98,-0.18672,0.00014,11.97026]
[1776826011252,44.08,77204.99,0.98,-0.18672,0.00014,11.97026]
[1776826011368,44.08,77204.99,0.98,-0.18672,0.00014,11.97026]
[1776826011528,44.08,77204.99,0.98,-0.18672,0.00014,11.97026]
[1776826011975,44.08,77217.77,0.98,-0.18499,0.00014,11.90308]
[1776826012985,44.08,77226.15,0.98,-0.18385,0.00014,11.85894]
[1776826013386,44.08,77226.15,0.98,-0.18385,0.00014,11.85894]
[1776826013994,44.08,77234.78,0.98,-0.18269,0.00013,11.81349]
[1776826016674,44.08,77235.19,0.98,-0.18265,0.00013,11.81173]
[1776826016925,44.08,77235.19,0.98,-0.18265,0.00013,11.81173]
[1776826017010,44.08,77234.84,0.98,-0.1827,0.00013,11.81378]
[1776826017274,44.08,77234.84,0.98,-0.1827,0.00013,11.81378]
[1776826018023,44.08,77235.13,0.98,-0.18267,0.00013,11.81245]
[1776826023032,44.09,77235.8,0.98,-0.18259,0.00013,11.80966]
[1776826028090,44.09,77237.26,0.98,-0.18242,0.00013,11.80277]
[1776826033369,44.09,77235.39,0.98,-0.18268,0.00013,11.81304]
[1776826033387,44.09,77235.39,0.98,-0.18268,0.00013,11.81304]
[1776826033613,44.09,77235.39,0.98,-0.18268,0.00013,11.81304]
[1776826033881,44.09,77233.7,0.98,-0.18292,0.00013,11.82234]
[1776826034308,44.09,77233.7,0.98,-0.18292,0.00013,11.82234]
[1776826034374,44.09,77233.7,0.98,-0.18292,0.00013,11.82234]
[1776826035015,44.09,77219.7,0.98,-0.18481,0.00014,11.89624]
[1776826035738,44.09,77210.49,0.98,-0.18606,0.00014,11.9449]
[1776826041042,44.09,77206.0,0.98,-0.18668,0.00014,11.96867]
[1776826041595,44.09,77203.93,0.98,-0.18696,0.00014,11.97963]
[1776826043358,44.09,77203.93,0.98,-0.18697,0.00014,11.97972]
[1776826044194,44.09,77203.5,0.98,-0.18703,0.00014,11.98201]
[1776826044212,44.09,77203.5,0.98,-0.18703,0.00014,11.98201]
[1776826044369,44.09,77203.5,0.98,-0.18703,0.00014,11.98201]
[1776826044483,44.09,77203.5,0.98,-0.18703,0.00014,11.98201]
[1776826044877,44.09,77197.73,0.98,-0.18782,0.00014,12.01242]
[1776826045745,44.09,77197.73,0.98,-0.18782,0.00014,12.01242]
[1776826047705,44.09,77188.46,0.98,-0.18909,0.00014,12.06108]
[1776826047712,44.09,77188.46,0.98,-0.18909,0.00014,12.06108]
[1776826053106,44.09,77184.17,0.98,-0.18961,0.00014,12.07758]
[1776826057732,44.1,77186.87,0.98,-0.18925,0.00014,12.06363]
[1776826057939,44.1,77185.89,0.98,-0.18939,0.00014,12.06891]
[1776826059769,44.1,77184.93,0.98,-0.18952,0.00014,12.07401]
[1776826059915,44.1,77184.93,0.98,-0.18952,0.00014,12.07401]
[1776826059951,44.1,77185.16,0.98,-0.18949,0.00014,12.07285]
[1776826061771,44.1,77185.47,0.98,-0.18945,0.00014,12.07128]
[1776826066877,44.1,77184.3,0.98,-0.18962,0.00014,12.07763]
[1776826067827,44.1,77181.77,0.98,-0.18997,0.00014,12.09098]
[1776826067851,44.1,77181.77,0.98,-0.18997,0.00014,12.09098]
[1776826068069,44.1,77185.84,0.98,-0.18941,0.00014,12.06965]
[1776826070117,44.1,77194.37,0.98,-0.18824,0.00014,12.02498]
[1776826075441,44.1,77192.87,0.98,-0.18845,0.00014,12.03337]
[1776826079308,44.1,77193.17,0.98,-0.18842,0.00014,12.03221]
[1776826079543,44.1,77193.17,0.98,-0.18842,0.00014,12.03221]
[1776826079932,44.1,77193.17,0.98,-0.18842,0.00014,12.03221]
[1776826080121,44.1,77193.17,0.98,-0.18842,0.00014,12.03221]
[1776826080032,44.1,77196.7,0.98,-0.18794,0.00014,12.01377]
[1776826081029,44.1,77196.7,0.98,-0.18794,0.00014,12.01377]
[1776826080481,44.1,77196.7,0.98,-0.18794,0.00014,12.01377]
[1776826081878,44.11,77199.89,0.98,-0.18751,0.00014,11.99728]
[1776826082185,44.11,77199.89,0.98,-0.18751,0.00014,11.99728]
[1776826084055,44.11,77199.89,0.98,-0.18751,0.00014,11.99728]
[1776826089798,44.11,77202.24,0.98,-0.18721,0.00014,11.98584]
[1776826090156,44.11,77203.62,0.98,-0.18703,0.00014,11.97888]
[1776826090257,44.11,77203.62,0.98,-0.18703,0.00014,11.97888]
[1776826090549,44.11,77203.62,0.98,-0.18703,0.00014,11.97888]
[1776826092162,44.11,77205.37,0.98,-0.1868,0.00014,11.96998]
[1776826092773,44.11,77205.37,0.98,-0.1868,0.00014,11.96998]
[1776826093496,44.11,77205.42,0.98,-0.1868,0.00014,11.96988]
[1776826095238,44.12,77205.31,0.98,-0.18682,0.00014,11.97077]
[1776826095585,44.12,77205.31,0.98,-0.18682,0.00014,11.97077]
[1776826097135,44.12,77205.31,0.98,-0.18682,0.00014,11.97077]
[1776826097194,44.12,77206.19,0.98,-0.18671,0.00014,11.96629]
[1776826097220,44.12,77206.19,0.98,-0.18671,0.00014,11.96629]
[1776826097598,44.12,77206.53,0.98,-0.18666,0.00014,11.96465]
[1776826098839,44.12,77206.53,0.98,-0.18666,0.00014,11.96465]
[1776826104648,44.12,77207.68,0.98,-0.18653,0.00014,11.95968]
[1776826107152,44.12,77206.86,0.98,-0.18665,0.00014,11.96414]
[1776826112009,44.13,77205.25,0.98,-0.18689,0.00014,11.97348]
[1776826112497,44.13,77206.01,0.98,-0.18672,0.00014,11.96357]
[1776826117750,44.13,77209.61,0.98,-0.18626,0.00014,11.94558]
[1776826119538,44.13,77207.69,0.98,-0.18652,0.00014,11.95585]
[1776826120081,44.13,77195.61,0.98,-0.18818,0.00014,12.01949]
[1776826120360,44.13,77195.61,0.98,-0.18818,0.00014,12.01949]
[1776826120454,44.13,77195.61,0.98,-0.18818,0.00014,12.01949]
[1776826120614,44.13,77195.61,0.98,-0.18818,0.00014,12.01949]
[1776826120827,44.13,77195.61,0.98,-0.18818,0.00014,12.01949]
[1776826120882,44.13,77195.61,0.98,-0.18818,0.00014,12.01949]
[1776826120955,44.13,77195.61,0.98,-0.18818,0.00014,12.01949]
[1776826121042,44.13,77195.61,0.98,-0.18818,0.00014,12.01949]
[1776826121103,44.13,77195.61,0.98,-0.18818,0.00014,12.01949]
[1776826121108,44.14,77183.75,0.98,-0.18982,0.00014,12.08212]
[1776826121250,44.14,77183.75,0.98,-0.18982,0.00014,12.08212]
[1776826121405,44.14,77183.75,0.98,-0.18982,0.00014,12.08212]
[1776826121495,44.14,77183.75,0.98,-0.18982,0.00014,12.08212]
[1776826122037,44.14,77183.75,0.98,-0.18982,0.00014,12.08212]
[1776826122131,44.14,77177.0,0.98,-0.19075,0.00014,12.11748]
[1776826123105,44.14,77177.0,0.98,-0.19075,0.00014,12.11748]
[1776826123792,44.14,77179.05,0.98,-0.19047,0.00014,12.10687]
[1776826124715,44.14,77179.05,0.98,-0.19047,0.00014,12.10687]
[1776826124800,44.14,77179.05,0.98,-0.19047,0.00014,12.10687]
[1776826124805,44.14,77183.41,0.98,-0.18987,0.00014,12.08412]
[1776826126771,44.14,77187.82,0.98,-0.18927,0.00014,12.06102]
[1776826131886,44.14,77191.15,0.98,-0.18881,0.00014,12.04371]
[1776826131965,44.14,77191.15,0.98,-0.18881,0.00014,12.04371]
[1776826134799,44.14,77189.37,0.98,-0.18906,0.00014,12.05321]
[1776826134873,44.14,77189.37,0.98,-0.18906,0.00014,12.05321]
[1776826138753,44.14,77187.4,0.98,-0.18934,0.00014,12.06372]
[1776826140788,44.14,77187.0,0.98,-0.18939,0.00014,12.06591]
[1776826141018,44.14,77187.0,0.98,-0.18939,0.00014,12.06591]
[1776826142482,44.14,77183.77,0.98,-0.18984,0.00014,12.08293]
[1776826148042,44.14,77182.95,0.98,-0.18996,0.00014,12.08727]
[1776826148067,44.14,77182.95,0.98,-0.18996,0.00014,12.08727]
[1776826152530,44.14,77181.75,0.98,-0.19012,0.00014,12.0935]
[1776826152832,44.14,77181.75,0.98,-0.19012,0.00014,12.0935]
[1776826152979,44.14,77181.75,0.98,-0.19012,0.00014,12.0935]
[1776826153004,44.14,77174.66,0.98,-0.1911,0.00014,12.13062]
[1776826155010,44.14,77168.15,0.98,-0.19201,0.00014,12.16485]
[1776826159864,44.14,77163.83,0.98,-0.19261,0.00014,12.18749]
[1776826160886,44.14,77158.71,0.98,-0.19332,0.00014,12.21423]
[1776826160933,44.14,77158.71,0.98,-0.19332,0.00014,12.21423]
[1776826161019,44.14,77158.71,0.98,-0.19332,0.00014,12.21423]
[1776826161047,44.14,77158.71,0.98,-0.19332,0.00014,12.21423]
[1776826161094,44.14,77158.71,0.98,-0.19332,0.00014,12.21423]
[1776826161181,44.14,77158.71,0.98,-0.19332,0.00014,12.21423]
[1776826161135,44.14,77145.29,0.98,-0.1952,0.00014,12.28421]
[1776826161362,44.14,77145.29,0.98,-0.1952,0.00014,12.28421]
[1776826161628,44.14,77145.29,0.98,-0.1952,0.00014,12.28421]
[1776826162570,44.14,77145.29,0.98,-0.1952,0.00014,12.28424]
[1776826163074,44.14,77144.36,0.98,-0.19533,0.00014,12.28897]
[1776826165016,44.14,77140.01,0.98,-0.19594,0.00014,12.31149]
[1776826165029,44.14,77140.01,0.98,-0.19594,0.00014,12.31149]
[1776826165088,44.14,77140.01,0.98,-0.19593,0.00014,12.31133]
[1776826167228,44.14,77141.16,0.98,-0.19577,0.00014,12.3053]
[1776826167306,44.14,77141.16,0.98,-0.19577,0.00014,12.3053]
[1776826168109,44.14,77140.91,0.98,-0.1958,0.00014,12.30658]
[1776826169171,44.14,77140.91,0.98,-0.1958,0.00014,12.30658]
[1776826169218,44.14,77144.41,0.98,-0.19531,0.00014,12.28834]
[1776826175158,44.14,77148.12,0.98,-0.19473,0.00014,12.26319]
[1776826176069,44.14,77148.12,0.98,-0.19473,0.00014,12.26319]
[1776826179360,44.14,77151.48,0.98,-0.19426,0.00014,12.24574]
[1776826179528,44.14,77151.48,0.98,-0.19426,0.00014,12.24574]
[1776826179614,44.14,77151.48,0.98,-0.19426,0.00014,12.24574]
[1776826179676,44.14,77151.48,0.98,-0.19426,0.00014,12.24574]
[1776826180195,44.14,77152.92,0.98,-0.19406,0.00014,12.23823]
[1776826181199,44.14,77167.56,0.98,-0.19202,0.00014,12.16162]
[1776826184306,44.14,77173.51,0.98,-0.19119,0.00014,12.13039]
[1776826184380,44.14,77173.51,0.98,-0.19119,0.00014,12.13039]
[1776826185227,44.14,77174.95,0.98,-0.19099,0.00014,12.12283]
[1776826185975,44.14,77174.95,0.98,-0.19099,0.00014,12.12283]
[1776826186044,44.14,77174.95,0.98,-0.19099,0.00014,12.12283]
[1776826186235,44.14,77176.26,0.98,-0.19081,0.00014,12.11596]
[1776826191271,44.14,77174.68,0.98,-0.19102,0.00014,12.12414]
[1776826193407,44.14,77175.5,0.98,-0.19091,0.00014,12.11981]
[1776826197117,44.14,77177.35,0.98,-0.19065,0.00014,12.11]
[1776826198067,44.14,77183.84,0.98,-0.18975,0.00014,12.0759]
[1776826203364,44.14,77185.58,0.98,-0.18951,0.00014,12.06687]
[1776826205564,44.14,77187.67,0.98,-0.18922,0.00014,12.05593]
[1776826206052,44.14,77187.67,0.98,-0.18922,0.00014,12.05593]
[1776826206115,44.14,77187.67,0.98,-0.18922,0.00014,12.05593]
[1776826206151,44.14,77198.19,0.98,-0.18778,0.00014,12.00076]
[1776826206995,44.14,77198.19,0.98,-0.18778,0.00014,12.00076]
[1776826207182,44.14,77205.02,0.98,-0.18685,0.00014,11.96495]
[1776826208905,44.14,77216.78,0.98,-0.18525,0.00014,11.90326]
[1776826211102,44.14,77216.78,0.98,-0.18525,0.00014,11.90326]
[1776826211730,44.14,77214.74,0.98,-0.18553,0.00014,11.91418]
[1776826211775,44.14,77214.74,0.98,-0.18553,0.00014,11.91418]
[1776826212706,44.14,77215.57,0.98,-0.18542,0.00014,11.90981]
[1776826213260,44.14,77214.56,0.98,-0.18556,0.00014,11.9153]
[1776826213317,44.14,77214.56,0.98,-0.18556,0.00014,11.9153]
[1776826213383,44.14,77214.56,0.98,-0.18556,0.00014,11.9153]
[1776826213636,44.14,77214.56,0.98,-0.18556,0.00014,11.9153]
[1776826214273,44.14,77218.77,0.98,-0.18499,0.00014,11.89313]
[1776826215017,44.14,77218.77,0.98,-0.18499,0.00014,11.89313]
[1776826216333,44.14,77220.58,0.98,-0.18475,0.00014,11.88362]
[1776826217818,44.14,77219.56,0.98,-0.18488,0.00014,11.88904]
[1776826217880,44.14,77219.56,0.98,-0.18488,0.00014,11.88904]
[1776826217991,44.14,77225.74,0.98,-0.18405,0.00014,11.85668]
[1776826218919,44.14,77225.74,0.98,-0.18405,0.00014,11.85668]
[1776826219336,44.14,77231.37,0.98,-0.18329,0.00013,11.82705]
[1776826219414,44.14,77231.37,0.98,-0.18329,0.00013,11.82705]
[1776826220135,44.14,77231.37,0.98,-0.18329,0.00013,11.82705]
[1776826225514,44.15,77235.52,0.98,-0.18275,0.00013,11.8059]
[1776826230845,44.15,77237.16,0.98,-0.18255,0.00013,11.79786]
[1776826236592,44.15,77237.54,0.98,-0.18245,0.00013,11.79047]
[1776826241762,44.15,77238.86,0.98,-0.18228,0.00013,11.78392]
[1776826242461,44.15,77233.36,0.98,-0.18302,0.00013,11.81315]
[1776826242569,44.15,77233.36,0.98,-0.18302,0.00013,11.81315]
[1776826242645,44.15,77233.36,0.98,-0.18302,0.00013,11.81315]
[1776826243077,44.15,77233.36,0.98,-0.18302,0.00013,11.81315]
[1776826243153,44.15,77233.36,0.98,-0.18302,0.00013,11.81315]
[1776826243245,44.16,77228.28,0.98,-0.18371,0.00014,11.84]
[1776826243906,44.16,77228.28,0.98,-0.18371,0.00014,11.84]
[1776826243985,44.16,77228.28,0.98,-0.18371,0.00014,11.84]
[1776826244031,44.16,77225.69,0.98,-0.18406,0.00014,11.85368]
[1776826250175,44.16,77223.9,0.98,-0.1843,0.00014,11.8631]
[1776826254278,44.15,77217.23,0.98,-0.18521,0.00014,11.8981]
[1776826260331,44.15,77217.72,0.98,-0.18513,0.00014,11.89534]
[1776826260759,44.15,77217.58,0.98,-0.18515,0.00014,11.89596]
[1776826264291,44.15,77214.18,0.98,-0.18561,0.00014,11.91367]
[1776826264467,44.15,77213.57,0.98,-0.18569,0.00014,11.91688]
[1776826264788,44.15,77213.57,0.98,-0.18569,0.00014,11.91688]
[1776826266238,44.15,77213.57,0.98,-0.18569,0.00014,11.91688]
[1776826266285,44.15,77236.9,0.98,-0.18253,0.00013,11.79388]
[1776826266352,44.15,77236.9,0.98,-0.18253,0.00013,11.79388]
[1776826266717,44.15,77236.9,0.98,-0.18253,0.00013,11.79388]
[1776826266951,44.15,77236.9,0.98,-0.18253,0.00013,11.79388]
[1776826267036,44.15,77236.9,0.98,-0.18253,0.00013,11.79388]
[1776826267226,44.15,77236.9,0.98,-0.18253,0.00013,11.79388]
[1776826267269,44.15,77249.2,0.98,-0.18088,0.00013,11.72898]
[1776826268300,44.15,77257.89,0.98,-0.17972,0.00013,11.68303]
[1776826270169,44.15,77257.89,0.98,-0.17972,0.00013,11.68303]
[1776826270212,44.15,77257.89,0.98,-0.17972,0.00013,11.68303]
[1776826270267,44.15,77265.1,0.98,-0.17876,0.00013,11.64484]
[1776826271159,44.15,77265.1,0.98,-0.17876,0.00013,11.64484]
[1776826271256,44.15,77273.4,0.98,-0.17766,0.00013,11.60088]
[1776826271551,44.15,77273.4,0.98,-0.17766,0.00013,11.60088]
[1776826271622,44.15,77273.4,0.98,-0.17766,0.00013,11.60088]
[1776826271859,44.15,77273.59,0.98,-0.17764,0.00013,11.59987]
[1776826272327,44.15,77273.59,0.98,-0.17764,0.00013,11.59987]
[1776826272389,44.15,77273.59,0.98,-0.17764,0.00013,11.59987]
[1776826272410,44.15,77273.59,0.98,-0.17764,0.00013,11.59987]
[1776826273193,44.15,77273.59,0.98,-0.17764,0.00013,11.59987]
[1776826273289,44.15,77273.59,0.98,-0.17764,0.00013,11.59987]
[1776826273237,44.15,77286.62,0.98,-0.17592,0.00013,11.53082]
[1776826273461,44.15,77286.62,0.98,-0.17592,0.00013,11.53082]
[1776826274156,44.15,77286.62,0.98,-0.17592,0.00013,11.53082]
[1776826274167,44.15,77286.62,0.98,-0.17592,0.00013,11.53082]
[1776826274176,44.15,77286.62,0.98,-0.17592,0.00013,11.53082]
[1776826274185,44.15,77286.62,0.98,-0.17592,0.00013,11.53082]
[1776826274217,44.15,77286.62,0.98,-0.17592,0.00013,11.53082]
[1776826274230,44.15,77287.23,0.98,-0.17585,0.00013,11.52771]
[1776826275950,44.15,77287.23,0.98,-0.17585,0.00013,11.52771]
[1776826276262,44.15,77285.23,0.98,-0.17612,0.00013,11.53863]
[1776826281309,44.16,77285.47,0.98,-0.1761,0.00013,11.53796]
[1776826282378,44.16,77283.85,0.98,-0.17632,0.00013,11.54684]
[1776826282387,44.16,77283.85,0.98,-0.17632,0.00013,11.54684]
[1776826282420,44.16,77283.85,0.98,-0.17632,0.00013,11.54684]
[1776826283242,44.16,77283.85,0.98,-0.17632,0.00013,11.54684]
[1776826283266,44.16,77285.1,0.98,-0.17616,0.00013,11.54034]
[1776826288654,44.16,77284.62,0.98,-0.17623,0.00013,11.54343]
[1776826288806,44.16,77284.62,0.98,-0.17623,0.00013,11.54343]
[1776826289177,44.16,77283.56,0.98,-0.17638,0.00013,11.54919]
[1776826290402,44.16,77283.56,0.98,-0.17638,0.00013,11.54933]
[1776826290419,44.16,77283.56,0.98,-0.17638,0.00013,11.54933]
[1776826290456,44.16,77283.56,0.98,-0.17638,0.00013,11.54933]
[1776826290519,44.16,77283.56,0.98,-0.17638,0.00013,11.54933]
[1776826290990,44.16,77288.26,0.98,-0.17577,0.00013,11.52454]
[1776826292292,44.16,77288.26,0.98,-0.17577,0.00013,11.52454]
[1776826292340,44.16,77290.55,0.98,-0.1754,0.00013,11.50649]
[1776826292632,44.16,77290.55,0.98,-0.1754,0.00013,11.50649]
[1776826292672,44.16,77290.55,0.98,-0.1754,0.00013,11.50649]
[1776826294284,44.17,77305.25,0.98,-0.17349,0.00013,11.42883]
[1776826295170,44.17,77305.25,0.98,-0.17349,0.00013,11.42883]
[1776826295229,44.17,77305.25,0.98,-0.17349,0.00013,11.42883]
[1776826297425,44.17,77306.16,0.98,-0.17338,0.00013,11.42451]
[1776826297436,44.17,77306.16,0.98,-0.17338,0.00013,11.42451]
[1776826298047,44.17,77306.13,0.98,-0.17339,0.00013,11.4248]
[1776826299576,44.17,77308.38,0.98,-0.1731,0.00013,11.41299]
[1776826299639,44.17,77308.38,0.98,-0.1731,0.00013,11.41299]
[1776826300256,44.17,77308.38,0.98,-0.1731,0.00013,11.41299]
[1776826300316,44.17,77308.38,0.98,-0.1731,0.00013,11.41299]
[1776826300307,44.17,77314.34,0.98,-0.17233,0.00013,11.38148]
[1776826301197,44.17,77314.34,0.98,-0.17233,0.00013,11.38148]
[1776826301272,44.17,77314.34,0.98,-0.17233,0.00013,11.38148]
[1776826302240,44.17,77316.39,0.98,-0.17207,0.00013,11.37075]
[1776826302348,44.17,77316.39,0.98,-0.17207,0.00013,11.37075]
[1776826303488,44.17,77315.9,0.98,-0.17214,0.00013,11.37375]
[1776826305079,44.17,77313.44,0.98,-0.17247,0.00013,11.38703]
[1776826306933,44.18,77310.06,0.98,-0.17291,0.00013,11.40538]
[1776826307111,44.18,77309.58,0.98,-0.17298,0.00013,11.4081]
[1776826307396,44.18,77309.58,0.98,-0.17298,0.00013,11.4081]
[1776826307454,44.18,77309.58,0.98,-0.17298,0.00013,11.4081]
[1776826307529,44.18,77309.58,0.98,-0.17298,0.00013,11.4081]
[1776826308117,44.18,77308.9,0.98,-0.17307,0.00013,11.41189]
[1776826308458,44.18,77308.9,0.98,-0.17307,0.00013,11.41189]
[1776826308518,44.18,77308.9,0.98,-0.17307,0.00013,11.41189]
[1776826309126,44.18,77302.85,0.98,-0.17387,0.00013,11.4442]
[1776826313153,44.18,77296.23,0.98,-0.17474,0.00013,11.47987]
[1776826317775,44.18,77296.53,0.98,-0.17471,0.00013,11.47868]
[1776826317821,44.18,77296.53,0.98,-0.17471,0.00013,11.47868]
[1776826319196,44.18,77287.84,0.98,-0.17586,0.00013,11.52511]
[1776826324231,44.19,77283.34,0.98,-0.17647,0.00013,11.54978]
[1776826329373,44.19,77285.06,0.98,-0.17625,0.00013,11.54069]
[1776826331271,44.19,77285.81,0.98,-0.17615,0.00013,11.53674]
[1776826332588,44.19,77288.01,0.98,-0.17587,0.00013,11.5254]
[1776826332791,44.19,77288.01,0.98,-0.17587,0.00013,11.5254]
[1776826333290,44.19,77288.01,0.98,-0.17587,0.00013,11.5254]
[1776826333406,44.19,77288.31,0.98,-0.17583,0.00013,11.52398]
[1776826333507,44.19,77288.31,0.98,-0.17583,0.00013,11.52398]
[1776826333629,44.19,77288.31,0.98,-0.17583,0.00013,11.52398]
[1776826334304,44.19,77287.66,0.98,-0.17592,0.00013,11.52776]
[1776826335378,44.19,77287.66,0.98,-0.17592,0.00013,11.52776]
[1776826335311,44.19,77276.05,0.98,-0.17746,0.00013,11.58958]
[1776826336261,44.19,77276.05,0.98,-0.17746,0.00013,11.58958]
[1776826336324,44.19,77276.05,0.98,-0.17746,0.00013,11.58958]
[1776826336319,44.19,77266.16,0.98,-0.17878,0.00013,11.64214]
[1776826337294,44.19,77266.16,0.98,-0.17878,0.00013,11.64214]
[1776826337379,44.19,77266.16,0.98,-0.17878,0.00013,11.64214]
[1776826337376,44.19,77273.78,0.98,-0.17777,0.00013,11.60198]
[1776826338431,44.2,77274.78,0.98,-0.17764,0.00013,11.59688]
[1776826339070,44.2,77274.78,0.98,-0.17764,0.00013,11.59688]
[1776826340268,44.2,77280.32,0.98,-0.17692,0.00013,11.56777]
[1776826340360,44.2,77287.98,0.98,-0.17592,0.00013,11.52745]
[1776826340858,44.2,77287.98,0.98,-0.17592,0.00013,11.52745]
[1776826340907,44.2,77287.98,0.98,-0.17592,0.00013,11.52745]
[1776826340980,44.2,77287.98,0.98,-0.17592,0.00013,11.52745]
[1776826341353,44.2,77287.98,0.98,-0.17592,0.00013,11.52774]
[1776826341447,44.2,77287.98,0.98,-0.17592,0.00013,11.52774]
[1776826342359,44.2,77287.4,0.98,-0.17601,0.00013,11.53112]
[1776826347394,44.2,77288.04,0.98,-0.17595,0.00013,11.52871]
[1776826353043,44.21,77290.07,0.98,-0.17563,0.00013,11.51259]
[1776826353101,44.21,77290.07,0.98,-0.17563,0.00013,11.51259]
[1776826353505,44.21,77291.07,0.98,-0.17551,0.00013,11.50768]
[1776826354023,44.21,77290.7,0.98,-0.17556,0.00013,11.50984]
[1776826357667,44.21,77290.5,0.98,-0.1756,0.00013,11.51149]
[1776826358010,44.21,77290.5,0.98,-0.1756,0.00013,11.51149]
[1776826360880,44.22,77287.7,0.98,-0.17598,0.00013,11.52687]
[1776826360961,44.22,77287.7,0.98,-0.17598,0.00013,11.52687]
[1776826361497,44.22,77289.09,0.98,-0.1758,0.00013,11.51968]
[1776826362215,44.22,77289.09,0.98,-0.1758,0.00013,11.51968]
[1776826362280,44.22,77289.09,0.98,-0.1758,0.00013,11.51968]
[1776826362382,44.22,77289.09,0.98,-0.1758,0.00013,11.51968]
[1776826362309,44.22,77295.56,0.98,-0.17496,0.00013,11.48558]
[1776826362489,44.22,77295.56,0.98,-0.17496,0.00013,11.48558]
[1776826362542,44.22,77303.63,0.98,-0.17391,0.00013,11.4428]
[1776826363892,44.22,77303.63,0.98,-0.17391,0.00013,11.4428]
[1776826364067,44.22,77303.63,0.98,-0.17391,0.00013,11.4428]
[1776826364136,44.22,77303.63,0.98,-0.17391,0.00013,11.4428]
[1776826369411,44.22,77306.61,0.98,-0.17354,0.00013,11.4278]
[1776826374048,44.22,77302.34,0.98,-0.17411,0.00013,11.45125]
[1776826379621,44.23,77302.51,0.98,-0.17411,0.00013,11.45102]
[1776826380658,44.23,77302.51,0.98,-0.17411,0.00013,11.45102]
[1776826381278,44.23,77302.51,0.98,-0.17411,0.00013,11.45102]
[1776826384186,44.23,77302.46,0.98,-0.17412,0.00013,11.45157]
[1776826384401,44.23,77302.46,0.98,-0.17412,0.00013,11.45157]
[1776826386297,44.23,77302.21,0.98,-0.17416,0.00013,11.45319]
[1776826386326,44.23,77302.21,0.98,-0.17416,0.00013,11.45319]
[1776826387166,44.23,77307.39,0.98,-0.17349,0.00013,11.42584]
[1776826388536,44.23,77312.55,0.98,-0.17283,0.00013,11.39878]
[1776826388748,44.23,77312.55,0.98,-0.17283,0.00013,11.39878]
[1776826388823,44.23,77315.19,0.98,-0.17248,0.00013,11.38477]
[1776826390799,44.23,77325.58,0.98,-0.17115,0.00013,11.33]
[1776826393885,44.24,77331.41,0.98,-0.17041,0.00013,11.29936]
[1776826393968,44.24,77331.41,0.98,-0.17041,0.00013,11.29936]
[1776826396082,44.24,77332.52,0.98,-0.17027,0.00013,11.29384]
[1776826396089,44.24,77332.52,0.98,-0.17027,0.00013,11.29384]
[1776826396131,44.24,77332.52,0.98,-0.17027,0.00013,11.29384]
[1776826396268,44.24,77332.74,0.98,-0.17025,0.00013,11.29286]
[1776826398024,44.24,77333.44,0.98,-0.17016,0.00013,11.28933]
[1776826398447,44.24,77333.37,0.98,-0.17018,0.00013,11.28989]
[1776826399915,44.24,77332.96,0.98,-0.17024,0.00013,11.29226]
[1776826400036,44.24,77332.96,0.98,-0.17024,0.00013,11.29226]
[1776826400159,44.24,77332.96,0.98,-0.17024,0.00013,11.29226]
[1776826400354,44.24,77333.3,0.98,-0.1702,0.00013,11.29065]
[1776826401038,44.24,77341.03,0.98,-0.16921,0.00013,11.24979]
[1776826401952,44.24,77341.03,0.98,-0.16921,0.00013,11.24979]
[1776826401987,44.24,77341.03,0.98,-0.16921,0.00013,11.24979]
[1776826402172,44.24,77341.03,0.98,-0.16921,0.00013,11.24979]
[1776826402231,44.24,77348.04,0.98,-0.16832,0.00013,11.21263]
[1776826402588,44.24,77348.04,0.98,-0.16832,0.00013,11.21263]
[1776826403366,44.24,77348.04,0.98,-0.16832,0.00013,11.21263]
[1776826403461,44.24,77373.32,0.98,-0.16512,0.00013,11.07816]
[1776826403721,44.24,77373.32,0.98,-0.16512,0.00013,11.07816]
[1776826403998,44.24,77373.32,0.98,-0.16512,0.00013,11.07816]
[1776826404225,44.24,77373.32,0.98,-0.16512,0.00013,11.07816]
[1776826404269,44.24,77399.72,0.98,-0.16183,0.00012,10.93805]
[1776826404993,44.24,77399.72,0.98,-0.16183,0.00012,10.93805]
[1776826405360,44.24,77399.72,0.98,-0.16183,0.00012,10.93805]
[1776826405423,44.24,77396.38,0.98,-0.16224,0.00012,10.95584]
[1776826405651,44.24,77396.38,0.98,-0.16224,0.00012,10.95584]
[1776826405916,44.24,77396.38,0.98,-0.16224,0.00012,10.95584]
[1776826406070,44.24,77396.38,0.98,-0.16224,0.00012,10.95584]
[1776826406457,44.25,77374.44,0.98,-0.16502,0.00013,11.07397]
[1776826406626,44.25,77374.44,0.98,-0.16502,0.00013,11.07397]
[1776826406753,44.25,77374.44,0.98,-0.16502,0.00013,11.07397]
[1776826407188,44.25,77374.44,0.98,-0.16502,0.00013,11.07397]
[1776826407450,44.25,77374.44,0.98,-0.16502,0.00013,11.07397]
[1776826407218,44.25,77352.06,0.98,-0.16785,0.00013,11.193]
[1776826407902,44.25,77352.06,0.98,-0.16785,0.00013,11.193]
[1776826407959,44.25,77352.06,0.98,-0.16785,0.00013,11.193]
[1776826408145,44.25,77352.06,0.98,-0.16785,0.00013,11.193]
[1776826408230,44.25,77352.06,0.98,-0.16785,0.00013,11.193]
[1776826408258,44.25,77352.06,0.98,-0.16785,0.00013,11.193]
[1776826408335,44.25,77352.06,0.98,-0.16785,0.00013,11.193]
[1776826408414,44.25,77352.06,0.98,-0.16785,0.00013,11.193]
[1776826408423,44.25,77352.06,0.98,-0.16785,0.00013,11.193]
[1776826408460,44.25,77354.26,0.98,-0.16757,0.00013,11.18148]
[1776826408567,44.25,77354.26,0.98,-0.16757,0.00013,11.18148]
[1776826409536,44.25,77360.02,0.98,-0.16684,0.00013,11.15085]
[1776826410446,44.25,77365.86,0.98,-0.16611,0.00013,11.1202]
[1776826410732,44.25,77365.86,0.98,-0.16611,0.00013,11.1202]
[1776826411246,44.25,77365.86,0.98,-0.16611,0.00013,11.1202]
[1776826411345,44.25,77364.94,0.98,-0.16617,0.00013,11.11926]
[1776826414556,44.26,77364.93,0.98,-0.16618,0.00013,11.12005]
[1776826415214,44.26,77364.93,0.98,-0.16618,0.00013,11.12005]
[1776826415231,44.26,77364.93,0.98,-0.16618,0.00013,11.12005]
[1776826415237,44.26,77364.93,0.98,-0.16618,0.00013,11.12005]
[1776826415397,44.26,77368.75,0.98,-0.16571,0.00013,11.09998]
[1776826416705,44.26,77368.45,0.98,-0.16575,0.00013,11.10157]
[1776826416954,44.26,77371.58,0.98,-0.16536,0.00013,11.0852]
[1776826417861,44.26,77371.58,0.98,-0.16536,0.00013,11.0852]
[1776826420467,44.26,77370.53,0.98,-0.1655,0.00013,11.09119]
[1776826419908,44.26,77362.46,0.98,-0.16653,0.00013,11.13454]
[1776826420796,44.26,77362.46,0.98,-0.16653,0.00013,11.13454]
[1776826421004,44.26,77362.46,0.98,-0.16653,0.00013,11.13454]
[1776826421088,44.26,77362.46,0.98,-0.16653,0.00013,11.13454]
[1776826421481,44.26,77362.46,0.98,-0.16653,0.00013,11.13454]
[1776826421356,44.27,77351.64,0.98,-0.16792,0.00013,11.19275]
[1776826421736,44.27,77351.64,0.98,-0.16792,0.00013,11.19275]
[1776826421798,44.27,77351.64,0.98,-0.16792,0.00013,11.19275]
[1776826421924,44.27,77351.43,0.98,-0.16794,0.00013,11.19387]
[1776826422896,44.27,77351.43,0.98,-0.16794,0.00013,11.19387]
[1776826422973,44.27,77351.43,0.98,-0.16794,0.00013,11.19387]
[1776826423178,44.27,77351.43,0.98,-0.16794,0.00013,11.19387]
[1776826423247,44.27,77351.43,0.98,-0.16794,0.00013,11.19387]
[1776826423292,44.27,77351.43,0.98,-0.16794,0.00013,11.19387]
[1776826423378,44.27,77329.39,0.98,-0.17078,0.00013,11.31141]
[1776826424306,44.27,77321.53,0.98,-0.17179,0.00013,11.35329]
[1776826424565,44.27,77321.53,0.98,-0.17179,0.00013,11.35329]
[1776826424575,44.27,77321.53,0.98,-0.17179,0.00013,11.35329]
[1776826426111,44.27,77321.53,0.98,-0.17179,0.00013,11.35329]
[1776826426357,44.27,77321.53,0.98,-0.17179,0.00013,11.35329]
[1776826426458,44.27,77323.09,0.98,-0.1716,0.00013,11.34525]
[1776826426615,44.27,77323.09,0.98,-0.1716,0.00013,11.34525]
[1776826426726,44.27,77323.09,0.98,-0.1716,0.00013,11.34525]
[1776826426832,44.27,77323.09,0.98,-0.1716,0.00013,11.34525]
[1776826427017,44.27,77323.09,0.98,-0.1716,0.00013,11.34525]
[1776826427038,44.27,77326.73,0.98,-0.17113,0.00013,11.32594]
[1776826428474,44.27,77318.49,0.98,-0.1722,0.00013,11.36992]
[1776826431376,44.27,77316.0,0.98,-0.17252,0.00013,11.38331]
[1776826431406,44.27,77316.0,0.98,-0.17252,0.00013,11.38331]
[1776826432042,44.27,77318.43,0.98,-0.17221,0.00013,11.37051]
[1776826432072,44.27,77318.43,0.98,-0.17221,0.00013,11.37051]
[1776826432082,44.27,77318.43,0.98,-0.17221,0.00013,11.37051]
[1776826432154,44.27,77318.43,0.98,-0.17221,0.00013,11.37051]
[1776826432300,44.27,77318.43,0.98,-0.17221,0.00013,11.37051]
[1776826432382,44.27,77323.48,0.98,-0.17156,0.00013,11.34384]
[1776826432589,44.27,77323.48,0.98,-0.17156,0.00013,11.34384]
[1776826432838,44.27,77323.48,0.98,-0.17156,0.00013,11.34384]
[1776826433060,44.27,77323.48,0.98,-0.17156,0.00013,11.34384]
[1776826433676,44.27,77326.04,0.98,-0.17123,0.00013,11.33027]
[1776826434269,44.27,77326.04,0.98,-0.17123,0.00013,11.33027]
[1776826434337,44.27,77326.04,0.98,-0.17123,0.00013,11.33027]
[1776826434348,44.27,77326.04,0.98,-0.17123,0.00013,11.33027]
[1776826438702,44.28,77328.52,0.98,-0.17093,0.00013,11.31778]
[1776826438713,44.28,77328.52,0.98,-0.17093,0.00013,11.31778]
[1776826438795,44.28,77328.52,0.98,-0.17093,0.00013,11.31778]
[1776826439242,44.28,77328.52,0.98,-0.17093,0.00013,11.31778]
[1776826439293,44.28,77322.58,0.98,-0.1717,0.00013,11.34941]
[1776826439630,44.28,77322.58,0.98,-0.1717,0.00013,11.34941]
[1776826440145,44.28,77316.08,0.98,-0.17254,0.00013,11.38394]
[1776826440879,44.28,77316.08,0.98,-0.17254,0.00013,11.38394]
[1776826441429,44.28,77316.08,0.98,-0.17254,0.00013,11.38394]
[1776826441442,44.28,77316.08,0.98,-0.17254,0.00013,11.38394]
[1776826443401,44.28,77327.23,0.98,-0.1711,0.00013,11.32496]
[1776826444308,44.28,77327.23,0.98,-0.1711,0.00013,11.32496]
[1776826444357,44.28,77327.23,0.98,-0.1711,0.00013,11.32496]
[1776826444369,44.28,77327.23,0.98,-0.1711,0.00013,11.32496]
[1776826444410,44.28,77331.25,0.98,-0.17059,0.00013,11.30374]
[1776826445421,44.28,77338.69,0.98,-0.16963,0.00013,11.26426]
[1776826445627,44.28,77338.69,0.98,-0.16963,0.00013,11.26426]
[1776826445754,44.28,77338.69,0.98,-0.16963,0.00013,11.26426]
[1776826445862,44.28,77338.69,0.98,-0.16963,0.00013,11.26426]
[1776826446060,44.28,77338.69,0.98,-0.16963,0.00013,11.26426]
[1776826446438,44.28,77372.88,0.98,-0.1653,0.00013,11.08274]
[1776826446583,44.28,77372.88,0.98,-0.1653,0.00013,11.08274]
[1776826446943,44.28,77372.88,0.98,-0.1653,0.00013,11.08274]
[1776826446987,44.28,77372.88,0.98,-0.1653,0.00013,11.08274]
[1776826447347,44.28,77372.88,0.98,-0.1653,0.00013,11.08274]
[1776826447348,44.28,77395.57,0.98,-0.16246,0.00012,10.96238]
[1776826447684,44.28,77395.57,0.98,-0.16246,0.00012,10.96238]
[1776826447912,44.28,77395.57,0.98,-0.16246,0.00012,10.96238]
[1776826448243,44.28,77395.57,0.98,-0.16246,0.00012,10.96238]
[1776826448289,44.28,77395.57,0.98,-0.16246,0.00012,10.96238]
[1776826448344,44.29,77404.31,0.98,-0.16144,0.00012,10.91866]
[1776826449988,44.31,77406.22,0.98,-0.16128,0.00012,10.9118]
[1776826450022,44.31,77406.22,0.98,-0.16128,0.00012,10.9118]
[1776826450453,44.31,77406.22,0.98,-0.16128,0.00012,10.9118]
[1776826450475,44.31,77406.22,0.98,-0.16128,0.00012,10.9118]
[1776826450498,44.31,77406.22,0.98,-0.16128,0.00012,10.9118]
[1776826450477,44.31,77404.95,0.98,-0.16145,0.00012,10.91889]
[1776826451009,44.31,77404.95,0.98,-0.16145,0.00012,10.91889]
[1776826456406,44.31,77406.79,0.98,-0.16126,0.00012,10.91076]
[1776826457257,44.32,77405.5,0.98,-0.16142,0.00012,10.91797]
[1776826457343,44.32,77405.5,0.98,-0.16142,0.00012,10.91797]
[1776826457457,44.32,77403.41,0.98,-0.16169,0.00012,10.92942]
[1776826461045,44.32,77400.8,0.98,-0.16203,0.00012,10.94422]
[1776826461426,44.32,77404.48,0.98,-0.16159,0.00012,10.92495]
[1776826463871,44.34,77410.08,0.98,-0.16097,0.00012,10.89864]
[1776826464261,44.34,77410.08,0.98,-0.16097,0.00012,10.89864]
[1776826464687,44.34,77414.9,0.98,-0.16038,0.00012,10.87333]
[1776826465435,44.34,77414.9,0.98,-0.16038,0.00012,10.87333]
[1776826465519,44.36,77427.67,0.98,-0.15893,0.00012,10.81052]
[1776826466188,44.36,77427.67,0.98,-0.15893,0.00012,10.81052]
[1776826466322,44.36,77427.67,0.98,-0.15893,0.00012,10.81052]
[1776826466537,44.37,77436.17,0.98,-0.15796,0.00012,10.76836]
[1776826467267,44.37,77436.17,0.98,-0.15796,0.00012,10.76836]
[1776826468165,44.39,77440.51,0.98,-0.15752,0.00012,10.74914]
[1776826468275,44.41,77440.51,0.98,-0.15763,0.00012,10.75432]
[1776826468705,44.41,77440.51,0.98,-0.15763,0.00012,10.75432]
[1776826469068,44.41,77440.51,0.98,-0.15763,0.00012,10.75432]
[1776826469402,44.41,77440.51,0.98,-0.15763,0.00012,10.75432]
[1776826469525,44.41,77440.51,0.98,-0.15763,0.00012,10.75432]
[1776826469500,44.43,77448.83,0.98,-0.15674,0.00012,10.71548]
[1776826470476,44.43,77448.83,0.98,-0.15674,0.00012,10.71548]
[1776826470536,44.45,77457.7,0.98,-0.15579,0.00012,10.6736]
[1776826471423,44.45,77457.7,0.98,-0.15579,0.00012,10.6736]
[1776826471459,44.48,77466.34,0.98,-0.15483,0.00012,10.62845]
[1776826472354,44.48,77466.34,0.98,-0.15483,0.00012,10.62845]
[1776826472411,44.51,77465.73,0.98,-0.15504,0.00012,10.63777]
[1776826475286,44.57,77466.75,0.98,-0.15524,0.00012,10.64719]
[1776826475344,44.6,77462.08,0.98,-0.15598,0.00012,10.68]
[1776826476923,44.63,77461.54,0.98,-0.15619,0.00012,10.68913]
[1776826477385,44.63,77461.54,0.98,-0.15619,0.00012,10.68913]
[1776826477525,44.66,77457.56,0.98,-0.1568,0.00012,10.71606]
[1776826478450,44.66,77457.56,0.98,-0.1568,0.00012,10.71606]
[1776826478465,44.68,77457.56,0.98,-0.15692,0.00012,10.72145]
[1776826478933,44.68,77457.56,0.98,-0.15692,0.00012,10.72145]
[1776826479053,44.68,77457.56,0.98,-0.15692,0.00012,10.72145]
[1776826479418,44.68,77470.2,0.98,-0.1554,0.00012,10.65474]
[1776826480418,44.68,77480.9,0.98,-0.15412,0.00012,10.59827]
[1776826482410,44.68,77483.86,0.98,-0.15377,0.00012,10.58265]
[1776826482574,44.71,77481.89,0.98,-0.15418,0.00012,10.60123]
[1776826484146,44.71,77478.23,0.98,-0.15462,0.00012,10.62053]
[1776826484242,44.71,77478.23,0.98,-0.15462,0.00012,10.62053]
[1776826484451,44.71,77478.23,0.98,-0.15462,0.00012,10.62053]
[1776826484500,44.71,77478.23,0.98,-0.15462,0.00012,10.62053]
[1776826484522,44.71,77478.23,0.98,-0.15462,0.00012,10.62053]
[1776826484567,44.71,77477.56,0.98,-0.1547,0.00012,10.62406]
[1776826486442,44.75,77474.02,0.98,-0.15532,0.00012,10.65162]
[1776826486489,44.75,77474.02,0.98,-0.15532,0.00012,10.65162]
[1776826486650,44.75,77474.02,0.98,-0.15532,0.00012,10.65162]
[1776826486646,44.75,77464.08,0.98,-0.15651,0.00012,10.70399]
[1776826487382,44.75,77464.08,0.98,-0.15651,0.00012,10.70399]
[1776826488118,44.77,77463.67,0.98,-0.15667,0.00012,10.71099]
[1776826488473,44.77,77463.67,0.98,-0.15667,0.00012,10.71099]
[1776826488569,44.81,77449.23,0.98,-0.15863,0.00012,10.79703]
[1776826489030,44.81,77449.23,0.98,-0.15863,0.00012,10.79703]
[1776826489144,44.81,77449.23,0.98,-0.15863,0.00012,10.79703]
[1776826489455,44.81,77449.23,0.98,-0.15863,0.00012,10.79703]
[1776826489564,44.83,77449.31,0.98,-0.15872,0.00012,10.80092]
[1776826490563,44.84,77457.67,0.98,-0.15778,0.00012,10.76012]
[1776826491294,44.84,77457.67,0.98,-0.15778,0.00012,10.76012]
[1776826491568,44.84,77478.65,0.98,-0.15526,0.00012,10.64983]
[1776826492113,44.84,77478.65,0.98,-0.15526,0.00012,10.64983]
[1776826492575,44.88,77481.58,0.98,-0.15512,0.00012,10.64385]
[1776826494590,44.92,77489.3,0.98,-0.1544,0.00012,10.61186]
[1776826495329,44.92,77489.3,0.98,-0.1544,0.00012,10.61186]
[1776826495362,44.92,77489.3,0.98,-0.1544,0.00012,10.61186]
[1776826495372,44.92,77489.3,0.98,-0.1544,0.00012,10.61186]
[1776826495596,44.93,77492.28,0.98,-0.15412,0.00012,10.59993]
[1776826496150,44.93,77492.28,0.98,-0.15412,0.00012,10.59993]
[1776826498149,44.97,77494.46,0.98,-0.15406,0.00012,10.59741]
[1776826498616,44.99,77494.02,0.98,-0.15419,0.00012,10.60324]
[1776826499729,45.0,77490.84,0.98,-0.15464,0.00012,10.62312]
[1776826501511,45.02,77492.41,0.98,-0.15456,0.00012,10.61979]
[1776826501522,45.02,77492.41,0.98,-0.15456,0.00012,10.61979]
[1776826501647,45.04,77489.35,0.98,-0.15502,0.00012,10.64038]
[1776826502840,45.06,77483.55,0.98,-0.1558,0.00012,10.67483]
[1776826502858,45.06,77483.55,0.98,-0.1558,0.00012,10.67483]
[1776826503659,45.08,77484.8,0.98,-0.15574,0.00012,10.6724]
[1776826505673,45.1,77494.31,0.98,-0.15473,0.00012,10.62779]
[1776826510367,45.1,77496.88,0.98,-0.15446,0.00012,10.61577]
[1776826511715,45.14,77484.37,0.98,-0.15614,0.00012,10.68996]
[1776826514870,45.17,77485.87,0.98,-0.15613,0.00012,10.6899]
[1776826515391,45.2,77484.73,0.98,-0.15643,0.00012,10.70321]
[1776826515753,45.2,77484.73,0.98,-0.15643,0.00012,10.70321]
[1776826515962,45.2,77484.73,0.98,-0.15643,0.00012,10.70321]
[1776826516390,45.2,77484.73,0.98,-0.15643,0.00012,10.70321]
[1776826517371,45.22,77478.21,0.98,-0.15727,0.00012,10.74031]
[1776826517420,45.23,77468.41,0.98,-0.1585,0.00012,10.79372]
[1776826519025,45.24,77457.18,0.98,-0.15992,0.00012,10.85578]
[1776826525087,45.32,77452.32,0.98,-0.16093,0.00012,10.89952]
[1776826526036,45.32,77461.31,0.98,-0.15984,0.00012,10.85279]
[1776826531605,45.34,77462.88,0.98,-0.15973,0.00012,10.84776]
[1776826531706,45.34,77455.01,0.98,-0.16062,0.00012,10.88311]
[1776826536905,45.36,77454.6,0.98,-0.16078,0.00012,10.8903]
[1776826539364,45.36,77454.17,0.98,-0.16084,0.00012,10.89277]
[1776826539592,45.37,77451.22,0.98,-0.16125,0.00012,10.91058]
[1776826540176,45.37,77440.29,0.98,-0.16258,0.00012,10.96731]
[1776826542131,45.4,77431.43,0.98,-0.16381,0.00012,11.02003]
[1776826547980,45.41,77429.02,0.98,-0.16414,0.00012,11.03423]
[1776826552729,45.41,77421.29,0.98,-0.1651,0.00012,11.075]
[1776826554344,45.41,77410.31,0.98,-0.16645,0.00012,11.13186]
[1776826556264,45.41,77409.22,0.98,-0.16659,0.00012,11.13757]
[1776826556358,45.41,77411.4,0.98,-0.16632,0.00012,11.12635]
[1776826562080,45.42,77413.99,0.98,-0.16602,0.00012,11.11354]
[1776826562961,45.42,77413.99,0.98,-0.16602,0.00012,11.11354]
[1776826564141,45.42,77419.35,0.98,-0.16536,0.00012,11.08572]
[1776826564336,45.42,77419.35,0.98,-0.16536,0.00012,11.08572]
[1776826564468,45.42,77426.69,0.98,-0.16446,0.00012,11.04769]
[1776826566500,45.42,77445.97,0.98,-0.16211,0.00012,10.94783]
[1776826567183,45.42,77445.97,0.98,-0.16211,0.00012,10.94783]
[1776826569064,45.42,77454.62,0.98,-0.16108,0.00012,10.90332]
[1776826569689,45.42,77454.62,0.98,-0.16108,0.00012,10.90332]
[1776826570221,45.42,77453.51,0.98,-0.16121,0.00012,10.90908]
[1776826570247,45.42,77450.6,0.98,-0.16157,0.00012,10.92438]
[1776826570875,45.42,77450.6,0.98,-0.16157,0.00012,10.92438]
[1776826571367,45.42,77450.6,0.98,-0.16157,0.00012,10.92438]
[1776826571375,45.42,77454.07,0.98,-0.16116,0.00012,10.90678]
[1776826572163,45.42,77454.07,0.98,-0.16116,0.00012,10.90678]
[1776826572334,45.42,77454.07,0.98,-0.16116,0.00012,10.90678]
[1776826572494,45.42,77454.07,0.98,-0.16116,0.00012,10.90678]
[1776826572589,45.42,77453.26,0.98,-0.16126,0.00012,10.9112]
[1776826576269,45.42,77453.15,0.98,-0.16129,0.00012,10.91238]
[1776826576383,45.43,77453.56,0.98,-0.16124,0.00012,10.91046]
[1776826582226,45.43,77451.29,0.98,-0.16154,0.00012,10.9232]
[1776826584105,45.43,77451.49,0.98,-0.16152,0.00012,10.92234]
[1776826584240,45.43,77451.72,0.98,-0.16149,0.00012,10.92133]
[1776826585521,45.43,77432.21,0.98,-0.16387,0.00012,11.0228]
[1776826590714,45.43,77431.6,0.98,-0.16395,0.00012,11.02617]
[1776826591243,45.43,77430.19,0.98,-0.16412,0.00012,11.03362]
[1776826591266,45.43,77430.19,0.98,-0.16412,0.00012,11.03362]
[1776826591500,45.43,77430.19,0.98,-0.16412,0.00012,11.03362]
[1776826591702,45.43,77425.83,0.98,-0.16459,0.00012,11.05018]
[1776826591923,45.43,77425.83,0.98,-0.16459,0.00012,11.05018]
[1776826592021,45.43,77425.83,0.98,-0.16459,0.00012,11.05018]
[1776826592581,45.43,77425.83,0.98,-0.16459,0.00012,11.05018]
[1776826592724,45.43,77432.47,0.98,-0.16378,0.00012,11.01584]
[1776826593467,45.43,77432.47,0.98,-0.16378,0.00012,11.01584]
[1776826593813,45.43,77432.47,0.98,-0.16378,0.00012,11.01584]
[1776826593631,45.43,77442.61,0.98,-0.16255,0.00012,10.9633]
[1776826594299,45.43,77442.61,0.98,-0.16255,0.00012,10.9633]
[1776826594620,45.44,77457.57,0.98,-0.16074,0.00012,10.88586]
[1776826595591,45.44,77464.95,0.98,-0.15986,0.00012,10.84776]
[1776826599285,45.44,77466.09,0.98,-0.15974,0.00012,10.84258]
[1776826599566,45.44,77475.5,0.98,-0.15862,0.00012,10.79412]
[1776826601717,45.44,77490.98,0.98,-0.15679,0.00012,10.71402]
[1776826602392,45.44,77490.98,0.98,-0.15679,0.00012,10.71402]
[1776826602490,45.44,77495.66,0.98,-0.15623,0.00012,10.68974]
[1776826603969,45.44,77495.66,0.98,-0.15624,0.00012,10.68992]
[1776826604072,45.44,77495.66,0.98,-0.15624,0.00012,10.68992]
[1776826604207,45.44,77495.66,0.98,-0.15624,0.00012,10.68992]
[1776826604489,45.44,77495.66,0.98,-0.15624,0.00012,10.68992]
[1776826604792,45.44,77495.66,0.98,-0.15624,0.00012,10.68992]
[1776826604803,45.44,77509.53,0.98,-0.15461,0.00012,10.61843]
[1776826605192,45.44,77509.53,0.98,-0.15461,0.00012,10.61843]
[1776826605679,45.45,77521.55,0.98,-0.15321,0.00012,10.55641]
[1776826606086,45.45,77521.55,0.98,-0.15321,0.00012,10.55641]
[1776826606512,45.45,77521.55,0.98,-0.15321,0.00012,10.55641]
[1776826606513,45.45,77515.9,0.98,-0.15388,0.00012,10.5861]
[1776826608891,45.45,77509.57,0.98,-0.15464,0.00012,10.61959]
[1776826609025,45.45,77509.57,0.98,-0.15464,0.00012,10.61959]
[1776826609132,45.45,77509.57,0.98,-0.15464,0.00012,10.61959]
[1776826609148,45.45,77509.57,0.98,-0.15464,0.00012,10.61959]
[1776826609399,45.45,77509.57,0.98,-0.15464,0.00012,10.61959]
[1776826609634,45.45,77501.55,0.98,-0.15558,0.00012,10.66131]
[1776826609892,45.45,77501.55,0.98,-0.15558,0.00012,10.66131]
[1776826610452,45.45,77501.55,0.98,-0.15558,0.00012,10.66131]
[1776826610884,45.45,77501.55,0.98,-0.15558,0.00012,10.66131]
[1776826611473,45.45,77501.55,0.98,-0.15558,0.00012,10.66131]
[1776826611571,45.45,77495.13,0.98,-0.15635,0.00012,10.69507]
[1776826614705,45.45,77485.27,0.98,-0.15753,0.00012,10.74651]
[1776826615721,45.46,77475.12,0.98,-0.15876,0.00012,10.80046]
[1776826615940,45.46,77475.12,0.98,-0.15876,0.00012,10.80046]
[1776826616522,45.46,77475.12,0.98,-0.15876,0.00012,10.80046]
[1776826616558,45.46,77466.03,0.98,-0.15985,0.00012,10.84758]
[1776826617392,45.46,77466.03,0.98,-0.15985,0.00012,10.84758]
[1776826617492,45.47,77462.87,0.98,-0.16028,0.00012,10.86616]
[1776826620719,45.49,77471.6,0.98,-0.15933,0.00012,10.82521]
[1776826621277,45.49,77471.6,0.98,-0.15933,0.00012,10.82521]
[1776826623302,45.51,77476.01,0.98,-0.15889,0.00012,10.80631]
[1776826623760,45.51,77476.01,0.98,-0.15889,0.00012,10.80631]
[1776826623812,45.51,77476.01,0.98,-0.15889,0.00012,10.80631]
[1776826623907,45.51,77473.97,0.98,-0.15914,0.00012,10.81693]
[1776826624027,45.51,77473.97,0.98,-0.15914,0.00012,10.81693]
[1776826624122,45.51,77473.97,0.98,-0.15914,0.00012,10.81693]
[1776826624342,45.51,77473.97,0.98,-0.15914,0.00012,10.81693]
[1776826624555,45.51,77474.51,0.98,-0.15907,0.00012,10.81413]
[1776826625244,45.51,77474.51,0.98,-0.15907,0.00012,10.81413]
[1776826625355,45.51,77474.51,0.98,-0.15907,0.00012,10.81413]
[1776826625865,45.51,77495.7,0.98,-0.15656,0.00012,10.70474]
[1776826626425,45.51,77495.7,0.98,-0.15656,0.00012,10.70474]
[1776826626886,45.51,77508.24,0.98,-0.15509,0.00012,10.63997]
[1776826627084,45.51,77508.24,0.98,-0.15509,0.00012,10.63997]
[1776826627203,45.51,77508.24,0.98,-0.15509,0.00012,10.63997]
[1776826627266,45.51,77508.24,0.98,-0.15509,0.00012,10.63997]
[1776826628575,45.52,77517.06,0.98,-0.15411,0.00012,10.59669]
[1776826629681,45.52,77517.06,0.98,-0.15411,0.00012,10.59669]
[1776826629689,45.53,77522.15,0.98,-0.15356,0.00012,10.57214]
[1776826630217,45.53,77522.15,0.98,-0.15356,0.00012,10.57214]
[1776826630700,45.53,77525.02,0.98,-0.15323,0.00012,10.55737]
[1776826631486,45.53,77525.02,0.98,-0.15323,0.00012,10.55737]
[1776826631815,45.53,77525.14,0.98,-0.15322,0.00012,10.55702]
[1776826633276,45.53,77525.48,0.98,-0.15318,0.00012,10.55551]
[1776826633454,45.53,77525.48,0.98,-0.15318,0.00012,10.55551]
[1776826633528,45.53,77525.48,0.98,-0.15318,0.00012,10.55551]
[1776826633612,45.54,77525.16,0.98,-0.15326,0.00012,10.55918]
[1776826634017,45.54,77525.16,0.98,-0.15326,0.00012,10.55918]
[1776826634633,45.54,77525.16,0.98,-0.15326,0.00012,10.55918]
[1776826634749,45.54,77525.16,0.98,-0.15326,0.00012,10.55918]
[1776826634800,45.54,77507.06,0.98,-0.15541,0.00012,10.65402]
[1776826635086,45.54,77507.06,0.98,-0.15541,0.00012,10.65402]
[1776826635230,45.54,77507.06,0.98,-0.15541,0.00012,10.65402]
[1776826635627,45.54,77507.34,0.98,-0.15537,0.00012,10.65257]
[1776826637034,45.56,77509.09,0.98,-0.15527,0.00012,10.64819]
[1776826637615,45.56,77509.09,0.98,-0.15527,0.00012,10.64819]
[1776826637920,45.56,77509.09,0.98,-0.15527,0.00012,10.64819]
[1776826637715,45.57,77518.43,0.98,-0.15424,0.00012,10.60266]
[1776826638381,45.57,77518.43,0.98,-0.15424,0.00012,10.60266]
[1776826638894,45.58,77538.8,0.98,-0.1519,0.00012,10.49864]
[1776826639459,45.58,77538.8,0.98,-0.1519,0.00012,10.49864]
[1776826639919,45.58,77538.8,0.98,-0.1519,0.00012,10.49864]
[1776826639673,45.58,77539.3,0.98,-0.15185,0.00012,10.49633]
[1776826640164,45.58,77539.3,0.98,-0.15185,0.00012,10.49633]
[1776826640368,45.58,77539.3,0.98,-0.15185,0.00012,10.49633]
[1776826640659,45.58,77539.3,0.98,-0.15185,0.00012,10.49633]
[1776826640759,45.58,77539.3,0.98,-0.15185,0.00012,10.49633]
[1776826640927,45.58,77562.06,0.98,-0.14924,0.00011,10.37871]
[1776826641032,45.58,77562.06,0.98,-0.14924,0.00011,10.37871]
[1776826641237,45.58,77562.06,0.98,-0.14924,0.00011,10.37871]
[1776826641346,45.58,77562.06,0.98,-0.14924,0.00011,10.37871]
[1776826641411,45.58,77562.06,0.98,-0.14924,0.00011,10.37871]
[1776826641690,45.58,77562.54,0.98,-0.14919,0.00011,10.37646]
[1776826641999,45.58,77562.54,0.98,-0.14919,0.00011,10.37646]
[1776826642232,45.58,77562.54,0.98,-0.14919,0.00011,10.37646]
[1776826642707,45.58,77562.54,0.98,-0.14919,0.00011,10.37646]
[1776826642783,45.58,77529.44,0.98,-0.153,0.00012,10.54774]
[1776826643718,45.59,77529.11,0.98,-0.15309,0.00012,10.55176]
[1776826644051,45.59,77529.11,0.98,-0.15309,0.00012,10.55176]
[1776826644142,45.59,77529.11,0.98,-0.15309,0.00012,10.55176]
[1776826644707,45.59,77529.11,0.98,-0.15309,0.00012,10.55176]
[1776826644823,45.6,77535.28,0.98,-0.15241,0.00012,10.52143]
[1776826645349,45.6,77535.28,0.98,-0.15241,0.00012,10.52143]
[1776826645796,45.6,77545.42,0.98,-0.15124,0.00012,10.46903]
[1776826646108,45.6,77545.42,0.98,-0.15124,0.00012,10.46903]
[1776826646560,45.6,77545.42,0.98,-0.15124,0.00012,10.46903]
[1776826646730,45.6,77537.18,0.98,-0.15219,0.00012,10.51184]
[1776826647503,45.6,77537.18,0.98,-0.15219,0.00012,10.51184]
[1776826647840,45.6,77537.18,0.98,-0.15219,0.00012,10.51184]
[1776826647856,45.6,77537.18,0.98,-0.15219,0.00012,10.51184]
[1776826647732,45.6,77536.98,0.98,-0.15222,0.00012,10.51317]
[1776826648529,45.6,77536.98,0.98,-0.15222,0.00012,10.51317]
[1776826648740,45.6,77529.21,0.98,-0.15313,0.00012,10.55356]
[1776826649368,45.6,77529.21,0.98,-0.15313,0.00012,10.55356]
[1776826649505,45.6,77529.21,0.98,-0.15313,0.00012,10.55356]
[1776826649748,45.6,77517.12,0.98,-0.15454,0.00012,10.61622]
[1776826654782,45.62,77511.35,0.98,-0.15523,0.00012,10.64364]
[1776826655403,45.62,77511.35,0.98,-0.15523,0.00012,10.64364]
[1776826655654,45.62,77511.35,0.98,-0.15523,0.00012,10.64364]
[1776826655797,45.62,77512.43,0.98,-0.15511,0.00012,10.63853]
[1776826659685,45.62,77507.84,0.98,-0.15567,0.00012,10.66286]
[1776826659817,45.62,77500.03,0.98,-0.15659,0.00012,10.70322]
[1776826660257,45.62,77500.03,0.98,-0.15659,0.00012,10.70322]
[1776826660824,45.62,77494.78,0.98,-0.15721,0.00012,10.73047]
[1776826661781,45.62,77494.78,0.98,-0.15721,0.00012,10.73047]
[1776826661835,45.62,77492.12,0.98,-0.15752,0.00012,10.74429]
[1776826662286,45.62,77492.12,0.98,-0.15752,0.00012,10.74429]
[1776826662838,45.62,77493.72,0.98,-0.15734,0.00012,10.7361]
[1776826663169,45.62,77493.72,0.98,-0.15734,0.00012,10.7361]
[1776826663912,45.62,77493.72,0.98,-0.15734,0.00012,10.7361]
[1776826667325,45.63,77495.25,0.98,-0.15716,0.00012,10.72855]
[1776826667340,45.63,77495.25,0.98,-0.15716,0.00012,10.72855]
[1776826667879,45.63,77491.97,0.98,-0.15756,0.00012,10.74566]
[1776826671322,45.63,77488.92,0.98,-0.15793,0.00012,10.762]
[1776826671334,45.63,77488.92,0.98,-0.15793,0.00012,10.762]
[1776826671906,45.63,77489.44,0.98,-0.15788,0.00012,10.75979]
[1776826673892,45.63,77487.54,0.98,-0.15811,0.00012,10.77009]
[1776826673925,45.63,77481.97,0.98,-0.15878,0.00012,10.79908]
[1776826675160,45.63,77476.38,0.98,-0.15945,0.00012,10.82794]
[1776826675935,45.63,77472.44,0.98,-0.15992,0.00012,10.84839]
[1776826675989,45.63,77472.44,0.98,-0.15992,0.00012,10.84839]
[1776826676133,45.63,77472.44,0.98,-0.15992,0.00012,10.84839]
[1776826677513,45.63,77471.15,0.98,-0.16008,0.00012,10.85514]
[1776826679918,45.64,77467.48,0.98,-0.16052,0.00012,10.87422]
[1776826679963,45.64,77469.82,0.98,-0.16024,0.00012,10.86219]
[1776826681051,45.64,77469.92,0.98,-0.16023,0.00012,10.86157]
[1776826681076,45.64,77469.92,0.98,-0.16023,0.00012,10.86157]
[1776826681929,45.64,77469.92,0.98,-0.16023,0.00012,10.86157]
[1776826681978,45.63,77476.34,0.98,-0.15946,0.00012,10.82832]
[1776826682988,45.63,77487.23,0.98,-0.15816,0.00012,10.77203]
[1776826683329,45.63,77487.23,0.98,-0.15816,0.00012,10.77203]
[1776826683996,45.63,77486.5,0.98,-0.15825,0.00012,10.77581]
[1776826689026,45.63,77488.88,0.98,-0.15797,0.00012,10.7636]
[1776826694060,45.64,77490.34,0.98,-0.1578,0.00012,10.75629]
[1776826695172,45.64,77490.34,0.98,-0.1578,0.00012,10.75629]
[1776826695379,45.64,77487.4,0.98,-0.15815,0.00012,10.77157]
[1776826700384,45.64,77485.84,0.98,-0.15834,0.00012,10.77977]
[1776826703171,45.64,77485.45,0.98,-0.15838,0.00012,10.78181]
[1776826703268,45.64,77479.68,0.98,-0.15907,0.00012,10.81165]
[1776826704514,45.64,77479.68,0.98,-0.15907,0.00012,10.81165]
[1776826704529,45.64,77478.48,0.98,-0.15921,0.00012,10.81785]
[1776826709820,45.64,77479.13,0.98,-0.15913,0.00012,10.81442]
[1776826710229,45.64,77481.82,0.98,-0.15881,0.00012,10.80051]
[1776826710877,45.64,77499.73,0.98,-0.15669,0.00012,10.70788]
[1776826711208,45.64,77499.73,0.98,-0.15669,0.00012,10.70788]
[1776826711744,45.64,77518.54,0.98,-0.15442,0.00012,10.6046]
[1776826713800,45.64,77518.54,0.98,-0.15442,0.00012,10.6046]
[1776826713815,45.64,77518.54,0.98,-0.15442,0.00012,10.6046]
[1776826714433,45.64,77516.86,0.98,-0.15461,0.00012,10.61337]
[1776826720166,45.63,77521.59,0.98,-0.15405,0.00012,10.58842]
[1776826724509,45.63,77520.73,0.98,-0.15414,0.00012,10.59254]
[1776826724894,45.63,77520.73,0.98,-0.15414,0.00012,10.59254]
[1776826724899,45.63,77521.07,0.98,-0.1541,0.00012,10.59071]
[1776826726511,45.63,77521.07,0.98,-0.1541,0.00012,10.59063]
[1776826726534,45.63,77521.07,0.98,-0.1541,0.00012,10.59063]
[1776826726544,45.63,77526.64,0.98,-0.15345,0.00012,10.5618]
[1776826729983,45.63,77517.95,0.98,-0.15446,0.00012,10.60659]
[1776826735286,45.63,77517.23,0.98,-0.15454,0.00012,10.60992]
[1776826740625,45.63,77515.88,0.98,-0.15468,0.00012,10.61645]
[1776826744926,45.63,77515.81,0.98,-0.15469,0.00012,10.61647]
[1776826744995,45.63,77508.75,0.98,-0.15551,0.00012,10.65284]
[1776826745896,45.63,77508.75,0.98,-0.15551,0.00012,10.65284]
[1776826745928,45.63,77503.02,0.98,-0.15618,0.00012,10.68251]
[1776826746730,45.63,77492.72,0.98,-0.1574,0.00012,10.73577]
[1776826747184,45.63,77492.72,0.98,-0.1574,0.00012,10.73577]
[1776826747236,45.63,77492.72,0.98,-0.1574,0.00012,10.73577]
[1776826747653,45.63,77492.72,0.98,-0.1574,0.00012,10.73577]
[1776826748099,45.63,77511.62,0.98,-0.15518,0.00012,10.63817]
[1776826748799,45.63,77511.62,0.98,-0.15518,0.00012,10.63817]
[1776826748847,45.63,77535.08,0.98,-0.15245,0.00012,10.51705]
[1776826750179,45.63,77535.08,0.98,-0.15244,0.00012,10.51694]
[1776826751147,45.63,77536.27,0.98,-0.15231,0.00012,10.511]
[1776826751467,45.63,77537.93,0.98,-0.15212,0.00012,10.50263]
[1776826756840,45.63,77537.05,0.98,-0.15223,0.00012,10.50741]
[1776826756980,45.63,77537.05,0.98,-0.15223,0.00012,10.50741]
[1776826757042,45.63,77533.47,0.98,-0.15264,0.00012,10.52595]
[1776826761855,45.63,77531.89,0.98,-0.15283,0.00012,10.53427]
[1776826762046,45.63,77531.89,0.98,-0.15283,0.00012,10.53427]
[1776826762052,45.63,77537.16,0.98,-0.15222,0.00012,10.50716]
[1776826762176,45.63,77537.16,0.98,-0.15222,0.00012,10.50716]
[1776826762189,45.63,77537.16,0.98,-0.15222,0.00012,10.50716]
[1776826762260,45.63,77537.16,0.98,-0.15222,0.00012,10.50716]
[1776826762453,45.63,77537.16,0.98,-0.15222,0.00012,10.50716]
[1776826763048,45.63,77537.16,0.98,-0.15222,0.00012,10.50716]
[1776826763113,45.63,77554.67,0.98,-0.15021,0.00011,10.41677]
[1776826763687,45.63,77587.94,0.98,-0.14643,0.00011,10.24517]
[1776826765228,45.63,77588.36,0.98,-0.14639,0.00011,10.24318]
[1776826765439,45.63,77588.36,0.98,-0.14639,0.00011,10.24318]
[1776826765566,45.63,77599.23,0.98,-0.14518,0.00011,10.18756]
[1776826766378,45.63,77599.23,0.98,-0.14518,0.00011,10.18756]
[1776826766402,45.63,77599.23,0.98,-0.14518,0.00011,10.18756]
[1776826766845,45.63,77611.51,0.98,-0.14381,0.00011,10.1245]
[1776826767175,45.63,77611.51,0.98,-0.14381,0.00011,10.1245]
[1776826767190,45.63,77611.51,0.98,-0.14381,0.00011,10.1245]
[1776826767842,45.63,77611.51,0.98,-0.14381,0.00011,10.1245]
[1776826767897,45.64,77623.25,0.98,-0.14251,0.00011,10.06432]
[1776826768217,45.64,77623.25,0.98,-0.14251,0.00011,10.06432]
[1776826768971,45.64,77623.25,0.98,-0.14251,0.00011,10.06432]
[1776826769068,45.64,77627.35,0.98,-0.14207,0.00011,10.04353]
[1776826770072,45.64,77627.35,0.98,-0.14207,0.00011,10.04353]
[1776826770678,45.64,77621.14,0.98,-0.14276,0.00011,10.07589]
[1776826770708,45.64,77617.17,0.98,-0.14321,0.00011,10.09676]
[1776826771592,45.64,77617.17,0.98,-0.14321,0.00011,10.09676]
[1776826771605,45.64,77617.17,0.98,-0.14321,0.00011,10.09676]
[1776826771689,45.64,77617.29,0.98,-0.14314,0.00011,10.09041]
[1776826772350,45.64,77617.29,0.98,-0.14314,0.00011,10.09041]
[1776826772362,45.64,77617.29,0.98,-0.14314,0.00011,10.09041]
[1776826773028,45.64,77617.29,0.98,-0.14314,0.00011,10.09041]
[1776826773088,45.64,77616.56,0.98,-0.14323,0.00011,10.09453]
[1776826775080,45.64,77616.56,0.98,-0.14323,0.00011,10.09488]
[1776826775092,45.64,77616.56,0.98,-0.14323,0.00011,10.09488]
[1776826775636,45.65,77618.0,0.98,-0.14309,0.00011,10.08817]
[1776826778330,45.65,77618.21,0.98,-0.14308,0.00011,10.08781]
[1776826782183,45.66,77626.76,0.98,-0.14217,0.00011,10.04536]
[1776826782685,45.66,77626.46,0.98,-0.14221,0.00011,10.0473]
[1776826784096,45.66,77626.46,0.98,-0.14221,0.00011,10.0473]
[1776826784243,45.66,77630.83,0.98,-0.14174,0.00011,10.02523]
[1776826784253,45.66,77630.83,0.98,-0.14174,0.00011,10.02523]
[1776826784256,45.66,77630.83,0.98,-0.14174,0.00011,10.02523]
[1776826784699,45.66,77637.55,0.98,-0.14101,0.00011,9.99111]
[1776826785456,45.66,77637.55,0.98,-0.14101,0.00011,9.99111]
[1776826785931,45.66,77635.7,0.98,-0.14122,0.00011,10.00092]
[1776826787506,45.66,77632.88,0.98,-0.14153,0.00011,10.01571]
[1776826788833,45.67,77619.58,0.98,-0.14302,0.00011,10.08501]
[1776826789260,45.67,77619.58,0.98,-0.14302,0.00011,10.08501]
[1776826789276,45.67,77619.58,0.98,-0.14302,0.00011,10.08501]
[1776826789869,45.67,77607.36,0.98,-0.14438,0.00011,10.14829]
[1776826790183,45.67,77607.36,0.98,-0.14438,0.00011,10.14829]
[1776826790755,45.67,77607.36,0.98,-0.1444,0.00011,10.14888]
[1776826791748,45.67,77598.39,0.98,-0.1454,0.00011,10.19507]
[1776826793449,45.67,77594.5,0.98,-0.14584,0.00011,10.21529]
[1776826793762,45.67,77593.34,0.98,-0.14597,0.00011,10.22143]
[1776826794282,45.67,77593.34,0.98,-0.14597,0.00011,10.22143]
[1776826794517,45.67,77593.34,0.98,-0.14597,0.00011,10.22143]
[1776826794921,45.67,77593.34,0.98,-0.14597,0.00011,10.22143]
[1776826794941,45.67,77593.11,0.98,-0.146,0.00011,10.22276]
[1776826796892,45.67,77602.9,0.98,-0.14491,0.00011,10.1726]
[1776826797688,45.67,77602.9,0.98,-0.14491,0.00011,10.1726]
[1776826797796,45.68,77602.9,0.98,-0.14491,0.00011,10.17279]
[1776826799501,45.68,77602.96,0.98,-0.14491,0.00011,10.1727]
[1776826799837,45.68,77601.51,0.98,-0.14508,0.00011,10.18038]
[1776826800714,45.68,77601.51,0.98,-0.14508,0.00011,10.18038]
[1776826801061,45.68,77606.75,0.98,-0.1445,0.00011,10.15382]
[1776826801508,45.68,77606.75,0.98,-0.1445,0.00011,10.15382]
[1776826801620,45.68,77606.75,0.98,-0.1445,0.00011,10.15382]
[1776826802832,45.68,77622.99,0.98,-0.14271,0.00011,10.07086]
[1776826803839,45.7,77632.76,0.98,-0.14173,0.00011,10.02497]
[1776826804696,45.7,77632.76,0.98,-0.14173,0.00011,10.02497]
[1776826804846,45.71,77637.98,0.98,-0.14121,0.00011,10.00101]
[1776826805400,45.71,77637.98,0.98,-0.14121,0.00011,10.00101]
[1776826805420,45.71,77637.98,0.98,-0.14121,0.00011,10.00101]
[1776826805430,45.71,77637.98,0.98,-0.14121,0.00011,10.00101]
[1776826805439,45.71,77637.98,0.98,-0.14121,0.00011,10.00101]
[1776826805467,45.71,77637.98,0.98,-0.14121,0.00011,10.00101]
[1776826805665,45.71,77637.98,0.98,-0.14121,0.00011,10.00101]
[1776826805774,45.71,77637.98,0.98,-0.14121,0.00011,10.00101]
[1776826806068,45.71,77652.07,0.98,-0.13968,0.00011,9.92896]
[1776826806583,45.71,77652.07,0.98,-0.13968,0.00011,9.92896]
[1776826806951,45.71,77652.07,0.98,-0.13968,0.00011,9.92896]
[1776826807202,45.73,77647.79,0.98,-0.14022,0.00011,9.95473]
[1776826807681,45.73,77647.79,0.98,-0.14022,0.00011,9.95473]
[1776826808087,45.75,77627.64,0.98,-0.14254,0.00011,10.06332]
[1776826809893,45.75,77614.85,0.98,-0.14397,0.00011,10.12966]
[1776826810873,45.75,77614.85,0.98,-0.14397,0.00011,10.12966]
[1776826810950,45.75,77614.85,0.98,-0.14397,0.00011,10.12966]
[1776826811643,45.75,77614.73,0.98,-0.14399,0.00011,10.13049]
[1776826813695,45.75,77609.26,0.98,-0.14461,0.00011,10.15911]
[1776826813708,45.75,77609.26,0.98,-0.14461,0.00011,10.15911]
[1776826813923,45.75,77609.49,0.98,-0.14459,0.00011,10.15817]
[1776826814390,45.75,77609.49,0.98,-0.14459,0.00011,10.15817]
[1776826814599,45.75,77609.49,0.98,-0.14459,0.00011,10.15817]
[1776826815042,45.76,77587.61,0.98,-0.14704,0.00011,10.27084]
[1776826816316,45.76,77587.28,0.98,-0.14708,0.00011,10.27253]
[1776826816731,45.76,77587.28,0.98,-0.14708,0.00011,10.27253]
[1776826816943,45.76,77574.65,0.98,-0.14852,0.00011,10.33793]
[1776826817356,45.76,77574.65,0.98,-0.14852,0.00011,10.33793]
[1776826817999,45.76,77566.16,0.98,-0.14948,0.00011,10.38174]
[1776826819079,45.76,77566.16,0.98,-0.14948,0.00011,10.38174]
[1776826819111,45.76,77567.09,0.98,-0.14938,0.00011,10.37705]
[1776826819567,45.76,77567.09,0.98,-0.14938,0.00011,10.37705]
[1776826820984,45.76,77550.09,0.98,-0.15133,0.00011,10.46483]
[1776826824101,45.76,77536.53,0.98,-0.1529,0.00012,10.5349]
[1776826825128,45.76,77536.53,0.98,-0.1529,0.00012,10.5349]
[1776826825260,45.76,77536.53,0.98,-0.1529,0.00012,10.53493]
[1776826826007,45.76,77530.88,0.98,-0.15356,0.00012,10.56413]
[1776826826258,45.76,77530.88,0.98,-0.15356,0.00012,10.56413]
[1776826826274,45.76,77530.88,0.98,-0.15356,0.00012,10.56413]
[1776826827096,45.76,77530.88,0.98,-0.15356,0.00012,10.56413]
[1776826827119,45.76,77521.62,0.98,-0.15463,0.00012,10.61191]
[1776826828923,45.76,77520.2,0.98,-0.1548,0.00012,10.61928]
[1776826829029,45.76,77520.65,0.98,-0.15475,0.00012,10.61699]
[1776826829834,45.76,77520.65,0.98,-0.15475,0.00012,10.61699]
[1776826830040,45.76,77516.92,0.98,-0.15518,0.00012,10.63622]
[1776826830535,45.76,77516.92,0.98,-0.15518,0.00012,10.63622]
[1776826831137,45.76,77516.92,0.98,-0.15518,0.00012,10.63622]
[1776826832339,45.76,77516.13,0.98,-0.15521,0.00012,10.63414]
[1776826832443,45.76,77516.13,0.98,-0.15521,0.00012,10.63414]
[1776826832557,45.76,77516.13,0.98,-0.15521,0.00012,10.63414]
[1776826832626,45.76,77516.13,0.98,-0.15521,0.00012,10.63414]
[1776826832892,45.76,77516.13,0.98,-0.15521,0.00012,10.63414]
[1776826833067,45.76,77510.43,0.98,-0.15588,0.00012,10.66347]
[1776826833305,45.76,77510.43,0.98,-0.15588,0.00012,10.66347]
[1776826833439,45.76,77510.43,0.98,-0.15588,0.00012,10.66347]
[1776826834104,45.76,77510.43,0.98,-0.15588,0.00012,10.66347]
[1776826834086,45.76,77498.12,0.98,-0.15732,0.00012,10.72681]
[1776826834695,45.76,77498.12,0.98,-0.15732,0.00012,10.72681]
[1776826835030,45.76,77498.12,0.98,-0.15732,0.00012,10.72681]
[1776826835129,45.76,77484.78,0.98,-0.1589,0.00012,10.79529]
[1776826836211,45.76,77466.46,0.98,-0.16108,0.00012,10.8896]
[1776826837101,45.76,77466.46,0.98,-0.16108,0.00012,10.8896]
[1776826837116,45.76,77467.87,0.98,-0.16092,0.00012,10.88242]
[1776826837708,45.76,77467.87,0.98,-0.16092,0.00012,10.88242]
[1776826837723,45.76,77467.87,0.98,-0.16092,0.00012,10.88242]
[1776826837733,45.76,77467.87,0.98,-0.16092,0.00012,10.88242]
[1776826837951,45.76,77467.87,0.98,-0.16092,0.00012,10.88242]
[1776826838104,45.76,77467.66,0.98,-0.16094,0.00012,10.88355]
[1776826838242,45.76,77467.66,0.98,-0.16094,0.00012,10.88355]
[1776826839111,45.76,77469.84,0.98,-0.16068,0.00012,10.87223]
[1776826840429,45.76,77469.15,0.98,-0.16076,0.00012,10.8757]
[1776826840473,45.76,77469.15,0.98,-0.16076,0.00012,10.8757]
[1776826841126,45.76,77469.1,0.98,-0.16076,0.00012,10.87587]
[1776826842133,45.76,77485.59,0.98,-0.1588,0.00012,10.79089]
[1776826842882,45.76,77485.59,0.98,-0.1588,0.00012,10.79089]
[1776826843140,45.76,77496.03,0.98,-0.15756,0.00012,10.73717]
[1776826844126,45.76,77496.03,0.98,-0.15756,0.00012,10.73717]
[1776826844640,45.76,77497.97,0.98,-0.15733,0.00012,10.72727]
[1776826844650,45.76,77497.97,0.98,-0.15733,0.00012,10.72727]
[1776826844671,45.76,77497.97,0.98,-0.15733,0.00012,10.72727]
[1776826845410,45.76,77498.04,0.98,-0.15733,0.00012,10.72701]
[1776826846161,45.76,77491.89,0.98,-0.15806,0.00012,10.75878]
[1776826846228,45.76,77491.89,0.98,-0.15806,0.00012,10.75878]
[1776826846311,45.76,77491.89,0.98,-0.15806,0.00012,10.75878]
[1776826847201,45.76,77491.89,0.98,-0.15806,0.00012,10.75878]
[1776826847174,45.76,77495.6,0.98,-0.15761,0.00012,10.73951]
[1776826848095,45.76,77495.6,0.98,-0.15761,0.00012,10.73951]
[1776826848179,45.76,77487.14,0.98,-0.15862,0.00012,10.78316]
[1776826848683,45.76,77487.14,0.98,-0.15862,0.00012,10.78316]
[1776826851887,45.76,77493.23,0.98,-0.1579,0.00012,10.75179]
[1776826852222,45.76,77493.23,0.98,-0.1579,0.00012,10.75179]
[1776826852387,45.76,77493.0,0.98,-0.15792,0.00012,10.75289]
[1776826853256,45.76,77488.39,0.98,-0.15847,0.00012,10.77658]
[1776826854432,45.76,77490.74,0.98,-0.15819,0.00012,10.76448]
[1776826856000,45.76,77506.32,0.98,-0.15635,0.00012,10.68421]
[1776826856284,45.76,77506.32,0.98,-0.15635,0.00012,10.68421]
[1776826856306,45.76,77506.32,0.98,-0.15635,0.00012,10.68421]
[1776826856353,45.76,77506.32,0.98,-0.15635,0.00012,10.68421]
[1776826856458,45.76,77506.32,0.98,-0.15635,0.00012,10.68421]
[1776826857136,45.76,77512.38,0.98,-0.15564,0.00012,10.65301]
[1776826857554,45.76,77525.45,0.98,-0.15411,0.00012,10.58574]
[1776826859490,45.76,77525.38,0.98,-0.15412,0.00012,10.58616]
[1776826860705,45.76,77524.45,0.98,-0.15423,0.00012,10.59102]
[1776826860927,45.76,77524.45,0.98,-0.15423,0.00012,10.59102]
[1776826861061,45.76,77525.0,0.98,-0.15417,0.00012,10.5883]
[1776826861294,45.76,77525.0,0.98,-0.15417,0.00012,10.5883]
[1776826862066,45.76,77525.0,0.98,-0.15417,0.00012,10.5883]
[1776826862094,45.76,77509.78,0.98,-0.15595,0.00012,10.66668]
[1776826862334,45.76,77509.78,0.98,-0.15595,0.00012,10.66668]
[1776826863103,45.76,77509.78,0.98,-0.15595,0.00012,10.66668]
[1776826863111,45.76,77499.87,0.98,-0.15711,0.00012,10.71766]
[1776826865464,45.76,77502.22,0.98,-0.15683,0.00012,10.70544]
[1776826866342,45.76,77507.32,0.98,-0.15623,0.00012,10.67908]
[1776826867975,45.76,77511.91,0.98,-0.15569,0.00012,10.65535]
[1776826868708,45.76,77513.91,0.98,-0.15546,0.00012,10.64497]
[1776826868852,45.76,77513.91,0.98,-0.15546,0.00012,10.64497]
[1776826871152,45.76,77497.2,0.98,-0.15742,0.00012,10.73093]
[1776826874504,45.76,77495.03,0.98,-0.15767,0.00012,10.74184]
[1776826874582,45.76,77495.03,0.98,-0.15767,0.00012,10.74184]
[1776826875174,45.76,77495.97,0.98,-0.15755,0.00012,10.7367]
[1776826875772,45.76,77495.97,0.98,-0.15755,0.00012,10.7367]
[1776826875805,45.76,77495.97,0.98,-0.15755,0.00012,10.7367]
[1776826876222,45.76,77495.97,0.98,-0.15755,0.00012,10.7367]
[1776826876225,45.76,77506.28,0.98,-0.15633,0.00012,10.68348]
[1776826876947,45.76,77506.28,0.98,-0.15633,0.00012,10.68348]
[1776826877016,45.76,77513.07,0.98,-0.15554,0.00012,10.64851]
[1776826880700,45.76,77506.68,0.98,-0.15628,0.00012,10.68137]
[1776826880708,45.76,77506.68,0.98,-0.15628,0.00012,10.68137]
[1776826880773,45.76,77497.25,0.98,-0.15739,0.00012,10.72988]
[1776826886486,45.75,77503.36,0.98,-0.15666,0.00012,10.69774]
[1776826891520,45.75,77500.64,0.98,-0.1569,0.00012,10.70527]
[1776826893534,45.75,77507.96,0.98,-0.15604,0.00012,10.66736]
[1776826895828,45.75,77510.12,0.98,-0.15578,0.00012,10.65618]
[1776826896012,45.75,77510.12,0.98,-0.15578,0.00012,10.65618]
[1776826896035,45.75,77510.12,0.98,-0.15578,0.00012,10.65618]
[1776826896051,45.75,77530.55,0.98,-0.1534,0.00012,10.55091]
[1776826896556,45.75,77530.55,0.98,-0.1534,0.00012,10.55091]
[1776826896720,45.75,77530.55,0.98,-0.1534,0.00012,10.55091]
[1776826897112,45.75,77530.89,0.98,-0.15336,0.00012,10.54917]
[1776826898567,45.75,77529.4,0.98,-0.15353,0.00012,10.55684]
[1776826898647,45.75,77529.62,0.98,-0.15351,0.00012,10.5559]
[1776826901543,45.75,77528.71,0.98,-0.15362,0.00012,10.56079]
[1776826901564,45.75,77528.71,0.98,-0.15362,0.00012,10.56079]
[1776826901665,45.75,77527.14,0.98,-0.1538,0.00012,10.56889]
[1776826903398,45.75,77527.14,0.98,-0.1538,0.00012,10.5689]
[1776826904609,45.75,77526.16,0.98,-0.15392,0.00012,10.57395]
[1776826904613,45.75,77526.16,0.98,-0.15392,0.00012,10.57395]
[1776826905146,45.75,77526.16,0.98,-0.15392,0.00012,10.57395]
[1776826905169,45.75,77526.16,0.98,-0.15392,0.00012,10.57395]
[1776826905243,45.75,77545.21,0.98,-0.15171,0.00012,10.47559]
[1776826905524,45.75,77545.21,0.98,-0.15171,0.00012,10.47559]
[1776826905822,45.75,77548.87,0.98,-0.15128,0.00011,10.45647]
[1776826911055,45.75,77545.54,0.98,-0.15165,0.00012,10.47282]
[1776826911294,45.75,77545.54,0.98,-0.15165,0.00012,10.47282]
[1776826911194,45.74,77546.72,0.98,-0.15151,0.00012,10.46655]
[1776826911519,45.74,77546.72,0.98,-0.15151,0.00012,10.46655]
[1776826911529,45.74,77546.72,0.98,-0.15151,0.00012,10.46655]
[1776826911661,45.74,77546.72,0.98,-0.15151,0.00012,10.46655]
[1776826911690,45.74,77546.72,0.98,-0.15151,0.00012,10.46655]
[1776826911773,45.74,77560.77,0.98,-0.14989,0.00011,10.394]
[1776826912342,45.74,77560.77,0.98,-0.14989,0.00011,10.394]
[1776826912678,45.74,77560.94,0.98,-0.14987,0.00011,10.39293]
[1776826913694,45.74,77560.94,0.98,-0.14987,0.00011,10.39293]
[1776826913740,45.74,77554.49,0.98,-0.1506,0.00011,10.42604]
[1776826918847,45.74,77560.75,0.98,-0.14988,0.00011,10.39328]
[1776826919108,45.74,77560.75,0.98,-0.14988,0.00011,10.39328]
[1776826919116,45.74,77560.75,0.98,-0.14988,0.00011,10.39328]
[1776826919158,45.74,77563.58,0.98,-0.14955,0.00011,10.37859]
[1776826924145,45.74,77558.37,0.98,-0.15014,0.00011,10.40504]
[1776826924288,45.74,77562.44,0.98,-0.14967,0.00011,10.38397]
[1776826924360,45.74,77562.44,0.98,-0.14967,0.00011,10.38397]
[1776826924380,45.74,77562.44,0.98,-0.14967,0.00011,10.38397]
[1776826925149,45.74,77562.44,0.98,-0.14967,0.00011,10.38397]
[1776826925162,45.74,77562.44,0.98,-0.14967,0.00011,10.38397]
[1776826925270,45.74,77562.44,0.98,-0.14967,0.00011,10.38397]
[1776826925292,45.74,77562.44,0.98,-0.14967,0.00011,10.38397]
[1776826925303,45.74,77554.74,0.98,-0.15055,0.00011,10.4235]
[1776826928635,45.74,77551.78,0.98,-0.15088,0.00011,10.43835]
[1776826928803,45.74,77551.78,0.98,-0.15088,0.00011,10.4382]
[1776826929892,45.74,77551.78,0.98,-0.15088,0.00011,10.4382]
[1776826930211,45.74,77551.78,0.98,-0.15088,0.00011,10.4382]
[1776826931011,45.73,77546.42,0.98,-0.15149,0.00012,10.46565]
[1776826931279,45.73,77553.28,0.98,-0.1507,0.00011,10.43014]
[1776826933342,45.73,77553.28,0.98,-0.15069,0.00011,10.42997]
[1776826933344,45.73,77562.97,0.98,-0.14958,0.00011,10.37987]
[1776826935286,45.73,77563.57,0.98,-0.14951,0.00011,10.37673]
[1776826937332,45.73,77560.56,0.98,-0.14985,0.00011,10.39219]
[1776826937767,45.73,77559.93,0.98,-0.14992,0.00011,10.39538]
[1776826938145,45.73,77543.98,0.98,-0.15175,0.00012,10.47747]
[1776826938561,45.73,77543.98,0.98,-0.15175,0.00012,10.47747]
[1776826938702,45.73,77543.98,0.98,-0.15175,0.00012,10.47747]
[1776826938950,45.73,77543.98,0.98,-0.15175,0.00012,10.47747]
[1776826939099,45.73,77551.11,0.98,-0.15093,0.00011,10.44078]
[1776826939820,45.73,77551.11,0.98,-0.15093,0.00011,10.44078]
[1776826939923,45.73,77560.32,0.98,-0.14988,0.00011,10.39319]
[1776826940387,45.73,77560.32,0.98,-0.14988,0.00011,10.39319]
[1776826940559,45.73,77560.32,0.98,-0.14988,0.00011,10.39319]
[1776826941346,45.73,77560.32,0.98,-0.14988,0.00011,10.39319]
[1776826940899,45.73,77560.32,0.98,-0.14988,0.00011,10.39319]
[1776826941880,45.73,77560.32,0.98,-0.14988,0.00011,10.39319]
[1776826941978,45.73,77572.07,0.98,-0.14854,0.00011,10.33277]
[1776826943973,45.73,77572.07,0.98,-0.14854,0.00011,10.3329]
[1776826944862,45.73,77573.68,0.98,-0.14836,0.00011,10.32461]
[1776826944936,45.73,77573.68,0.98,-0.14836,0.00011,10.32461]
[1776826945344,45.73,77568.81,0.98,-0.14891,0.00011,10.34971]
[1776826945527,45.73,77568.81,0.98,-0.14891,0.00011,10.34971]
[1776826945841,45.73,77568.81,0.98,-0.14891,0.00011,10.34971]
[1776826945937,45.73,77568.46,0.98,-0.14895,0.00011,10.35152]
[1776826946540,45.73,77568.46,0.98,-0.14895,0.00011,10.35152]
[1776826946944,45.73,77557.03,0.98,-0.15026,0.00011,10.41053]
[1776826947930,45.73,77557.03,0.98,-0.15026,0.00011,10.41053]
[1776826947936,45.73,77557.03,0.98,-0.15026,0.00011,10.41053]
[1776826948160,45.73,77547.98,0.98,-0.1513,0.00011,10.4573]
[1776826948914,45.73,77547.98,0.98,-0.1513,0.00011,10.4573]
[1776826948970,45.73,77547.98,0.98,-0.1513,0.00011,10.4573]
[1776826949016,45.73,77547.98,0.98,-0.1513,0.00011,10.4573]
[1776826949048,45.73,77547.98,0.98,-0.1513,0.00011,10.4573]
[1776826949114,45.73,77538.0,0.98,-0.15246,0.00012,10.50883]
[1776826950970,45.73,77529.92,0.98,-0.15339,0.00012,10.55057]
[1776826951470,45.73,77529.92,0.98,-0.15339,0.00012,10.55057]
[1776826951978,45.73,77532.98,0.98,-0.15297,0.00012,10.52864]
[1776826952980,45.73,77532.98,0.98,-0.15297,0.00012,10.52864]
[1776826956196,45.73,77530.18,0.98,-0.15329,0.00012,10.543]
[1776826956578,45.73,77532.15,0.98,-0.15306,0.00012,10.53283]
[1776826958074,45.73,77532.15,0.98,-0.15306,0.00012,10.53282]
[1776826958761,45.73,77534.2,0.98,-0.15283,0.00012,10.52227]
[1776826960028,45.73,77534.2,0.98,-0.15283,0.00012,10.52227]
[1776826960041,45.73,77534.2,0.98,-0.15283,0.00012,10.52227]
[1776826960126,45.73,77521.32,0.98,-0.15432,0.00012,10.58864]
[1776826961395,45.73,77521.32,0.98,-0.15432,0.00012,10.58864]
[1776826961243,45.73,77511.81,0.98,-0.15543,0.00012,10.63762]
[1776826961575,45.73,77511.81,0.98,-0.15543,0.00012,10.63762]
[1776826961691,45.73,77511.81,0.98,-0.15543,0.00012,10.63762]
[1776826962139,45.73,77511.81,0.98,-0.15543,0.00012,10.63762]
[1776826962232,45.73,77537.31,0.98,-0.15247,0.00012,10.50615]
[1776826962692,45.73,77537.31,0.98,-0.15247,0.00012,10.50615]
[1776826962745,45.73,77537.31,0.98,-0.15247,0.00012,10.50615]
[1776826962921,45.73,77537.31,0.98,-0.15247,0.00012,10.50615]
[1776826964078,45.73,77559.26,0.98,-0.14994,0.00011,10.39287]
[1776826969272,45.74,77557.25,0.98,-0.15019,0.00011,10.40412]
[1776826972175,45.74,77556.03,0.98,-0.15033,0.00011,10.41064]
[1776826972189,45.74,77549.75,0.98,-0.15105,0.00011,10.44314]
[1776826973377,45.74,77549.75,0.98,-0.15105,0.00011,10.44314]
[1776826973389,45.74,77548.6,0.98,-0.15119,0.00011,10.44928]
[1776826974041,45.74,77548.6,0.98,-0.15119,0.00011,10.44928]
[1776826974180,45.74,77548.6,0.98,-0.15119,0.00011,10.44928]
[1776826974342,45.74,77548.6,0.98,-0.15119,0.00011,10.44928]
[1776826974334,45.74,77568.16,0.98,-0.14895,0.00011,10.34856]
[1776826974562,45.74,77568.16,0.98,-0.14895,0.00011,10.34856]
[1776826974723,45.74,77568.16,0.98,-0.14895,0.00011,10.34856]
[1776826976191,45.74,77586.04,0.98,-0.14693,0.00011,10.25674]
[1776826977981,45.74,77585.68,0.98,-0.14698,0.00011,10.2587]
[1776826981357,45.74,77584.32,0.98,-0.14714,0.00011,10.266]
[1776826982243,45.74,77581.56,0.98,-0.14745,0.00011,10.28036]
[1776826983242,45.74,77571.94,0.98,-0.14854,0.00011,10.32986]
[1776826984059,45.74,77571.94,0.98,-0.14854,0.00011,10.32986]
[1776826984179,45.74,77571.94,0.98,-0.14854,0.00011,10.32986]
[1776826984252,45.74,77568.6,0.98,-0.14892,0.00011,10.34703]
[1776826984765,45.74,77568.6,0.98,-0.14892,0.00011,10.34703]
[1776826986006,45.74,77569.87,0.98,-0.14878,0.00011,10.34048]
[1776826986263,45.74,77577.29,0.98,-0.14793,0.00011,10.30233]
[1776826991298,45.74,77579.7,0.98,-0.14767,0.00011,10.29018]
[1776826991891,45.74,77579.7,0.98,-0.14767,0.00011,10.29018]
[1776826991995,45.74,77579.7,0.98,-0.14767,0.00011,10.29018]
[1776826992305,45.74,77580.19,0.98,-0.14761,0.00011,10.2877]
[1776826993128,45.74,77580.19,0.98,-0.14761,0.00011,10.2877]
[1776826993312,45.74,77567.79,0.98,-0.14902,0.00011,10.35146]
[1776826994053,45.74,77567.79,0.98,-0.14902,0.00011,10.35146]
[1776826994316,45.74,77567.79,0.98,-0.14902,0.00011,10.35146]
[1776826994330,45.74,77561.7,0.98,-0.14971,0.00011,10.38272]
[1776826996071,45.74,77561.7,0.98,-0.14971,0.00011,10.38262]
[1776826996682,45.74,77560.46,0.98,-0.14985,0.00011,10.3889]
[1776826999179,45.74,77558.6,0.98,-0.15006,0.00011,10.39825]
[1776826999354,45.74,77557.56,0.98,-0.15017,0.00011,10.40348]
[1776827000958,45.74,77559.49,0.98,-0.14995,0.00011,10.39342]
[1776827001368,45.74,77559.49,0.98,-0.14995,0.00011,10.39331]
[1776827004153,45.74,77560.16,0.98,-0.14986,0.00011,10.38966]
[1776827004389,45.74,77560.82,0.98,-0.14979,0.00011,10.38617]
[1776827008293,45.74,77557.01,0.98,-0.15021,0.00011,10.40541]
[1776827008306,45.74,77557.01,0.98,-0.15021,0.00011,10.40541]
[1776827008309,45.74,77557.01,0.98,-0.15021,0.00011,10.40541]
[1776827008420,45.74,77557.99,0.98,-0.1501,0.00011,10.40025]
[1776827012633,45.73,77555.4,0.98,-0.15032,0.00011,10.40689]
[1776827014130,45.73,77561.82,0.98,-0.14958,0.00011,10.37374]
[1776827014178,45.73,77561.82,0.98,-0.14958,0.00011,10.37374]
[1776827014459,45.73,77563.18,0.98,-0.14942,0.00011,10.36667]
[1776827015118,45.73,77563.18,0.98,-0.14942,0.00011,10.36667]
[1776827015466,45.73,77560.84,0.98,-0.14969,0.00011,10.37863]
[1776827016071,45.73,77560.84,0.98,-0.14969,0.00011,10.37863]
[1776827016077,45.73,77560.84,0.98,-0.14969,0.00011,10.37863]
[1776827016473,45.73,77559.3,0.98,-0.14986,0.00011,10.38646]
[1776827016977,45.73,77559.3,0.98,-0.14986,0.00011,10.38646]
[1776827017322,45.73,77559.3,0.98,-0.14986,0.00011,10.38646]
[1776827017480,45.73,77553.65,0.98,-0.15051,0.00011,10.41546]
[1776827017859,45.73,77553.65,0.98,-0.15051,0.00011,10.41546]
[1776827017945,45.73,77553.65,0.98,-0.15051,0.00011,10.41546]
[1776827017986,45.73,77553.65,0.98,-0.15051,0.00011,10.41546]
[1776827018065,45.73,77554.88,0.98,-0.15036,0.00011,10.40899]
[1776827020350,45.73,77551.83,0.98,-0.15071,0.00011,10.4247]
[1776827020744,45.73,77546.71,0.98,-0.1513,0.00012,10.4508]
[1776827021466,45.73,77546.71,0.98,-0.1513,0.00012,10.4508]
[1776827020846,45.73,77547.08,0.98,-0.15125,0.00012,10.44889]
[1776827022155,45.73,77547.08,0.98,-0.15125,0.00012,10.44889]
[1776827022642,45.73,77547.19,0.98,-0.15123,0.00012,10.44798]
[1776827022724,45.73,77547.13,0.98,-0.15124,0.00012,10.44829]
[1776827025536,45.73,77556.33,0.98,-0.15017,0.00011,10.40044]
[1776827027986,45.73,77557.2,0.98,-0.15007,0.00011,10.39586]
[1776827028063,45.73,77557.0,0.98,-0.15009,0.00011,10.39672]
[1776827030347,45.73,77556.51,0.98,-0.15015,0.00011,10.39925]
[1776827030440,45.72,77555.02,0.98,-0.15031,0.00011,10.40676]
[1776827032585,45.72,77557.39,0.98,-0.15004,0.00011,10.39446]
[1776827032663,45.72,77552.34,0.98,-0.15062,0.00011,10.4204]
[1776827033676,45.72,77552.34,0.98,-0.15062,0.00011,10.4204]
[1776827034376,45.72,77552.34,0.98,-0.15062,0.00011,10.4204]
[1776827034485,45.72,77552.34,0.98,-0.15062,0.00011,10.4204]
[1776827035393,45.72,77541.48,0.98,-0.15186,0.00012,10.47602]
[1776827038058,45.72,77549.54,0.98,-0.15092,0.00011,10.43406]
[1776827039828,45.72,77548.82,0.98,-0.15101,0.00011,10.43777]
[1776827040292,45.72,77548.82,0.98,-0.15101,0.00011,10.43777]
[1776827040364,45.72,77544.41,0.98,-0.15151,0.00012,10.46026]
[1776827041228,45.72,77544.41,0.98,-0.15151,0.00012,10.46026]
[1776827041295,45.72,77534.38,0.98,-0.15267,0.00012,10.51195]
[1776827041707,45.72,77534.38,0.98,-0.15267,0.00012,10.51195]
[1776827041712,45.72,77534.38,0.98,-0.15267,0.00012,10.51195]
[1776827042140,45.72,77534.38,0.98,-0.15267,0.00012,10.51195]
[1776827042158,45.72,77519.16,0.98,-0.15444,0.00012,10.59039]
[1776827042569,45.72,77519.16,0.98,-0.15444,0.00012,10.59039]
[1776827043081,45.72,77519.16,0.98,-0.15444,0.00012,10.59039]
[1776827043183,45.72,77512.46,0.98,-0.15521,0.00012,10.62459]
[1776827044752,45.72,77510.12,0.98,-0.15548,0.00012,10.63654]
[1776827045337,45.72,77507.97,0.98,-0.15573,0.00012,10.64749]
[1776827045854,45.72,77507.97,0.98,-0.15573,0.00012,10.64749]
[1776827046246,45.72,77507.97,0.98,-0.15573,0.00012,10.64749]
[1776827046687,45.72,77507.97,0.98,-0.15573,0.00012,10.64749]
[1776827046733,45.72,77523.05,0.98,-0.15397,0.00012,10.56976]
[1776827048129,45.72,77523.05,0.98,-0.15397,0.00012,10.56976]
[1776827048181,45.72,77523.05,0.98,-0.15397,0.00012,10.56976]
[1776827048260,45.72,77543.28,0.98,-0.15162,0.00012,10.46525]
[1776827048684,45.72,77543.28,0.98,-0.15162,0.00012,10.46525]
[1776827048993,45.72,77537.74,0.98,-0.15226,0.00012,10.49364]
[1776827050210,45.72,77537.74,0.98,-0.15226,0.00012,10.49364]
[1776827050253,45.72,77537.74,0.98,-0.15226,0.00012,10.49364]
[1776827050343,45.71,77533.25,0.98,-0.15277,0.00012,10.51657]
[1776827052874,45.71,77529.33,0.98,-0.15322,0.00012,10.53637]
[1776827052966,45.71,77529.33,0.98,-0.15322,0.00012,10.53637]
[1776827053191,45.71,77529.33,0.98,-0.15322,0.00012,10.53637]
[1776827053209,45.71,77538.48,0.98,-0.15216,0.00012,10.48921]
[1776827053672,45.71,77538.48,0.98,-0.15216,0.00012,10.48921]
[1776827053830,45.71,77538.48,0.98,-0.15216,0.00012,10.48921]
[1776827054147,45.71,77538.48,0.98,-0.15216,0.00012,10.48921]
[1776827054160,45.71,77538.48,0.98,-0.15216,0.00012,10.48921]
[1776827054233,45.71,77555.14,0.98,-0.15024,0.00011,10.40317]
[1776827055925,45.71,77561.79,0.98,-0.14947,0.00011,10.3687]
[1776827056182,45.71,77561.79,0.98,-0.14947,0.00011,10.3687]
[1776827056197,45.71,77561.79,0.98,-0.14947,0.00011,10.3687]
[1776827056283,45.71,77559.7,0.98,-0.14971,0.00011,10.37947]
[1776827056892,45.71,77559.7,0.98,-0.14971,0.00011,10.37947]
[1776827059900,45.71,77548.88,0.98,-0.15094,0.00011,10.43491]
[1776827060001,45.71,77552.82,0.98,-0.15049,0.00011,10.41451]
[1776827060889,45.71,77552.82,0.98,-0.15049,0.00011,10.41451]
[1776827061036,45.71,77554.71,0.98,-0.15027,0.00011,10.40466]
[1776827064822,45.71,77541.83,0.98,-0.15175,0.00012,10.47077]
[1776827065631,45.71,77541.83,0.98,-0.15175,0.00012,10.47077]
[1776827065829,45.71,77538.98,0.98,-0.15207,0.00012,10.4854]
[1776827066937,45.71,77538.98,0.98,-0.15207,0.00012,10.4854]
[1776827067011,45.71,77531.04,0.98,-0.15299,0.00012,10.52624]
[1776827071403,45.71,77528.6,0.98,-0.15326,0.00012,10.53839]
[1776827071646,45.7,77534.21,0.98,-0.15252,0.00012,10.502]
[1776827071653,45.7,77534.21,0.98,-0.15252,0.00012,10.502]
[1776827071806,45.7,77534.21,0.98,-0.15252,0.00012,10.502]
[1776827072232,45.7,77534.21,0.98,-0.15252,0.00012,10.502]
[1776827072371,45.7,77534.21,0.98,-0.15252,0.00012,10.502]
[1776827072453,45.7,77561.62,0.98,-0.14936,0.00011,10.36071]
[1776827072883,45.7,77561.62,0.98,-0.14936,0.00011,10.36071]
[1776827073268,45.7,77561.62,0.98,-0.14936,0.00011,10.36071]
[1776827073359,45.69,77581.12,0.98,-0.1471,0.00011,10.258]
[1776827074256,45.69,77581.12,0.98,-0.1471,0.00011,10.258]
[1776827074276,45.69,77581.12,0.98,-0.1471,0.00011,10.258]
[1776827074328,45.69,77598.85,0.98,-0.1451,0.00011,10.1666]
[1776827074550,45.69,77598.85,0.98,-0.1451,0.00011,10.1666]
[1776827075002,45.69,77598.85,0.98,-0.1451,0.00011,10.1666]
[1776827075108,45.69,77598.85,0.98,-0.1451,0.00011,10.1666]
[1776827075190,45.69,77603.21,0.98,-0.14462,0.00011,10.14416]
[1776827076802,45.69,77603.36,0.98,-0.1446,0.00011,10.14318]
[1776827076841,45.69,77603.36,0.98,-0.1446,0.00011,10.14318]
[1776827076907,45.69,77603.54,0.98,-0.14457,0.00011,10.14205]
[1776827077894,45.69,77603.54,0.98,-0.14457,0.00011,10.14205]
[1776827077977,45.69,77606.0,0.98,-0.14429,0.00011,10.12899]
[1776827079113,45.69,77606.0,0.98,-0.14429,0.00011,10.12899]
[1776827080251,45.68,77607.01,0.98,-0.14416,0.00011,10.12305]
[1776827080262,45.68,77607.01,0.98,-0.14416,0.00011,10.12305]
[1776827081219,45.68,77608.05,0.98,-0.14404,0.00011,10.11734]
[1776827081741,45.68,77608.11,0.98,-0.14402,0.00011,10.11667]
[1776827083813,45.66,77601.37,0.98,-0.14468,0.00011,10.1469]
[1776827084592,45.66,77601.37,0.98,-0.14468,0.00011,10.1469]
[1776827085115,45.66,77601.37,0.98,-0.14468,0.00011,10.1469]
[1776827085124,45.66,77601.37,0.98,-0.14468,0.00011,10.1469]
[1776827085216,45.63,77598.16,0.98,-0.14486,0.00011,10.15507]
[1776827086876,45.63,77593.41,0.98,-0.14539,0.00011,10.17913]
[1776827087162,45.63,77593.41,0.98,-0.14539,0.00011,10.17913]
[1776827089086,45.62,77584.44,0.98,-0.14638,0.00011,10.22484]
[1776827095034,45.54,77582.18,0.98,-0.14619,0.00011,10.21561]
[1776827096120,45.54,77594.01,0.98,-0.14485,0.00011,10.15416]
[1776827102231,45.53,77594.47,0.98,-0.14478,0.00011,10.15051]
[1776827102292,45.53,77594.47,0.98,-0.14478,0.00011,10.15051]
[1776827102304,45.53,77594.47,0.98,-0.14478,0.00011,10.15051]
[1776827102445,45.53,77603.08,0.98,-0.1438,0.00011,10.10557]
[1776827104462,45.53,77602.74,0.98,-0.14384,0.00011,10.10732]
[1776827104574,45.53,77602.74,0.98,-0.14384,0.00011,10.10732]
[1776827104495,45.53,77607.96,0.98,-0.14324,0.00011,10.07962]
[1776827105384,45.53,77607.96,0.98,-0.14324,0.00011,10.07962]
[1776827105469,45.52,77617.71,0.98,-0.14215,0.00011,10.02896]
[1776827107226,45.52,77617.71,0.98,-0.14215,0.00011,10.02896]
[1776827107588,45.52,77624.22,0.98,-0.14142,0.00011,9.99489]
[1776827108125,45.52,77623.82,0.98,-0.14147,0.00011,9.99695]
[1776827108748,45.52,77623.82,0.98,-0.14147,0.00011,9.99695]
[1776827109430,45.52,77645.11,0.98,-0.13912,0.00011,9.88663]
[1776827110326,45.52,77645.11,0.98,-0.13912,0.00011,9.88663]
[1776827110418,45.52,77647.87,0.98,-0.13881,0.00011,9.87215]
[1776827110801,45.52,77647.87,0.98,-0.13881,0.00011,9.87215]
[1776827111449,45.52,77661.86,0.98,-0.13728,0.00011,9.79968]
[1776827111803,45.52,77661.86,0.98,-0.13728,0.00011,9.79968]
[1776827112157,45.52,77661.86,0.98,-0.13728,0.00011,9.79968]
[1776827113161,45.52,77679.06,0.98,-0.13543,0.00011,9.71089]
[1776827114544,45.51,77686.66,0.98,-0.1346,0.00011,9.67144]
[1776827115106,45.51,77686.66,0.98,-0.1346,0.00011,9.67144]
[1776827115295,45.51,77686.66,0.98,-0.1346,0.00011,9.67144]
[1776827115528,45.51,77686.66,0.98,-0.1346,0.00011,9.67144]
[1776827115544,45.51,77686.72,0.98,-0.13459,0.00011,9.67097]
[1776827116236,45.51,77686.72,0.98,-0.13459,0.00011,9.67097]
[1776827116565,45.51,77686.72,0.98,-0.13459,0.00011,9.67097]
[1776827117570,45.51,77683.94,0.98,-0.13489,0.00011,9.68508]
[1776827119499,45.51,77672.9,0.98,-0.13607,0.00011,9.74155]
[1776827120714,45.51,77672.9,0.98,-0.13607,0.00011,9.74155]
[1776827121488,45.51,77672.9,0.98,-0.13607,0.00011,9.74155]
[1776827122118,45.51,77666.62,0.98,-0.13674,0.00011,9.77371]
[1776827122402,45.51,77676.36,0.98,-0.13569,0.00011,9.72362]
[1776827123531,45.51,77696.68,0.98,-0.13352,0.00011,9.61892]
[1776827124183,45.51,77696.68,0.98,-0.13352,0.00011,9.61892]
[1776827124193,45.51,77696.68,0.98,-0.13352,0.00011,9.61892]
[1776827125251,45.51,77696.68,0.98,-0.13352,0.00011,9.61892]
[1776827125717,45.51,77700.35,0.98,-0.13313,0.00011,9.59999]
[1776827126547,45.51,77700.35,0.98,-0.13313,0.00011,9.59999]
[1776827126581,45.51,77700.35,0.98,-0.13313,0.00011,9.59999]
[1776827127735,45.51,77699.84,0.98,-0.13318,0.00011,9.60247]
[1776827133129,45.51,77693.34,0.98,-0.13379,0.00011,9.62915]
[1776827133175,45.51,77693.34,0.98,-0.13379,0.00011,9.62915]
[1776827134828,45.51,77690.58,0.98,-0.13408,0.00011,9.64321]
[1776827135055,45.51,77690.58,0.98,-0.13408,0.00011,9.64321]
[1776827135477,45.51,77680.79,0.98,-0.13512,0.00011,9.69337]
[1776827137333,45.51,77673.2,0.98,-0.13594,0.00011,9.73247]
[1776827139347,45.51,77663.52,0.98,-0.13697,0.00011,9.78202]
[1776827139959,45.51,77663.52,0.98,-0.13697,0.00011,9.78202]
[1776827140355,45.51,77663.92,0.98,-0.13693,0.00011,9.77986]
[1776827141691,45.5,77665.11,0.98,-0.1368,0.00011,9.77364]
[1776827141731,45.5,77665.11,0.98,-0.1368,0.00011,9.77364]
[1776827141777,45.5,77665.11,0.98,-0.1368,0.00011,9.77364]
[1776827141790,45.5,77665.11,0.98,-0.1368,0.00011,9.77364]
[1776827142369,45.5,77663.02,0.98,-0.13702,0.00011,9.7843]
[1776827144384,45.5,77654.41,0.98,-0.13795,0.00011,9.82833]
[1776827147953,45.5,77652.37,0.98,-0.13816,0.00011,9.83831]
[1776827148486,45.5,77652.37,0.98,-0.13816,0.00011,9.83831]
[1776827148585,45.5,77652.37,0.98,-0.13816,0.00011,9.83831]
[1776827148549,45.5,77638.18,0.98,-0.1397,0.00011,9.91126]
[1776827149421,45.5,77626.48,0.98,-0.14099,0.00011,9.97153]
[1776827150305,45.5,77626.48,0.98,-0.14099,0.00011,9.97153]
[1776827150312,45.5,77626.48,0.98,-0.14099,0.00011,9.97153]
[1776827150425,45.5,77626.48,0.98,-0.14099,0.00011,9.97136]
[1776827151199,45.5,77626.48,0.98,-0.14099,0.00011,9.97136]
[1776827151282,45.5,77626.48,0.98,-0.14099,0.00011,9.97136]
[1776827152441,45.5,77616.13,0.98,-0.14213,0.00011,10.02474]
[1776827154351,45.5,77611.25,0.98,-0.14267,0.00011,10.04985]
[1776827159488,45.5,77597.23,0.98,-0.14422,0.00011,10.12151]
[1776827161502,45.49,77589.65,0.98,-0.14506,0.00011,10.16022]
[1776827163543,45.48,77602.95,0.98,-0.14352,0.00011,10.08914]
[1776827165036,45.48,77602.95,0.98,-0.14351,0.00011,10.08899]
[1776827165051,45.48,77602.95,0.98,-0.14351,0.00011,10.08899]
[1776827165955,45.48,77604.82,0.98,-0.1433,0.00011,10.0792]
[1776827166300,45.48,77604.82,0.98,-0.1433,0.00011,10.0792]
[1776827170759,45.48,77603.47,0.98,-0.14344,0.00011,10.08543]
[1776827171119,45.48,77603.47,0.98,-0.14344,0.00011,10.08543]
[1776827171180,45.48,77603.47,0.98,-0.14344,0.00011,10.08543]
[1776827171437,45.48,77603.47,0.98,-0.14344,0.00011,10.08543]
[1776827171574,45.48,77617.75,0.98,-0.14185,0.00011,10.01166]
[1776827171758,45.48,77617.75,0.98,-0.14185,0.00011,10.01166]
[1776827172306,45.48,77617.75,0.98,-0.14185,0.00011,10.01166]
[1776827172600,45.48,77617.84,0.98,-0.14183,0.00011,10.01062]
[1776827176626,45.48,77626.47,0.98,-0.14086,0.00011,9.96545]
[1776827178538,45.47,77627.3,0.98,-0.14077,0.00011,9.96099]
[1776827183674,45.47,77632.61,0.98,-0.14016,0.00011,9.93269]
[1776827186219,45.47,77633.39,0.98,-0.14007,0.00011,9.92841]
[1776827186587,45.47,77633.39,0.98,-0.14007,0.00011,9.92841]
[1776827186697,45.47,77634.61,0.98,-0.13994,0.00011,9.92199]
[1776827187051,45.47,77634.61,0.98,-0.13994,0.00011,9.92199]
[1776827187196,45.47,77634.61,0.98,-0.13994,0.00011,9.92199]
[1776827187707,45.47,77643.26,0.98,-0.13899,0.00011,9.87726]
[1776827188709,45.47,77653.95,0.98,-0.13782,0.00011,9.82191]
[1776827189716,45.47,77663.67,0.98,-0.13676,0.00011,9.77167]
[1776827192728,45.47,77666.4,0.98,-0.13639,0.00011,9.7512]
[1776827194021,45.47,77673.23,0.98,-0.13566,0.00011,9.71599]
[1776827195981,45.47,77670.44,0.98,-0.13595,0.00011,9.73014]
[1776827196591,45.47,77670.44,0.98,-0.13595,0.00011,9.73014]
[1776827196692,45.46,77682.63,0.98,-0.13464,0.00011,9.66708]
[1776827196799,45.46,77691.77,0.98,-0.13367,0.00011,9.6201]
[1776827198445,45.46,77691.77,0.98,-0.13367,0.00011,9.6201]
[1776827198476,45.46,77698.56,0.98,-0.13294,0.00011,9.58517]
[1776827200946,45.46,77697.76,0.98,-0.13303,0.00011,9.58924]
[1776827201629,45.46,77695.83,0.98,-0.13323,0.00011,9.59892]
[1776827202834,45.46,77694.94,0.98,-0.13332,0.00011,9.60349]
[1776827203392,45.46,77693.19,0.98,-0.1335,0.00011,9.61199]
[1776827208883,45.46,77695.47,0.98,-0.13323,0.00011,9.59918]
[1776827209384,45.46,77695.47,0.98,-0.13323,0.00011,9.59918]
[1776827209447,45.45,77694.79,0.98,-0.1333,0.00011,9.60219]
[1776827211924,45.45,77701.68,0.98,-0.13256,0.00011,9.56656]
[1776827212524,45.45,77701.68,0.98,-0.13256,0.00011,9.56656]
[1776827212688,45.45,77701.68,0.98,-0.13256,0.00011,9.56656]
[1776827212537,45.45,77716.65,0.98,-0.13098,0.0001,9.48942]
[1776827214619,45.45,77712.57,0.98,-0.1314,0.00011,9.51024]
[1776827214633,45.45,77712.57,0.98,-0.1314,0.00011,9.51024]
[1776827214720,45.45,77707.33,0.98,-0.13195,0.00011,9.53699]
[1776827215002,45.45,77707.33,0.98,-0.13195,0.00011,9.53699]
[1776827215014,45.45,77707.33,0.98,-0.13195,0.00011,9.53699]
[1776827215053,45.45,77698.55,0.98,-0.13288,0.00011,9.58206]
[1776827216615,45.45,77698.55,0.98,-0.13288,0.00011,9.58206]
[1776827216672,45.45,77685.75,0.98,-0.13423,0.00011,9.64744]
[1776827216889,45.45,77685.75,0.98,-0.13423,0.00011,9.64744]
[1776827216968,45.45,77685.75,0.98,-0.13423,0.00011,9.64744]
[1776827217400,45.45,77685.75,0.98,-0.13423,0.00011,9.64744]
[1776827217409,45.45,77682.96,0.98,-0.13452,0.00011,9.66148]
[1776827218934,45.45,77702.8,0.98,-0.13241,0.00011,9.55922]
[1776827221076,45.45,77709.66,0.98,-0.13168,0.00011,9.52371]
[1776827224973,45.44,77715.25,0.98,-0.13109,0.0001,9.49471]
[1776827227841,45.44,77707.68,0.98,-0.13188,0.00011,9.53326]
[1776827229429,45.44,77703.77,0.98,-0.13229,0.00011,9.55319]
[1776827229525,45.44,77687.38,0.98,-0.13402,0.00011,9.63722]
[1776827230329,45.44,77677.33,0.98,-0.1351,0.00011,9.68892]
[1776827231724,45.44,77669.31,0.98,-0.13595,0.00011,9.73]
[1776827232811,45.44,77667.47,0.98,-0.13615,0.00011,9.73928]
[1776827233738,45.44,77663.36,0.98,-0.13659,0.00011,9.76025]
[1776827237508,45.44,77657.7,0.98,-0.1372,0.00011,9.7893]
[1776827238383,45.44,77653.9,0.98,-0.13761,0.00011,9.80883]
[1776827238484,45.44,77645.56,0.98,-0.13851,0.00011,9.85176]
[1776827239293,45.44,77645.56,0.98,-0.13851,0.00011,9.85176]
[1776827239337,45.44,77630.88,0.98,-0.14012,0.00011,9.92739]
[1776827244577,45.44,77627.22,0.98,-0.14052,0.00011,9.946]
[1776827244635,45.44,77627.22,0.98,-0.14052,0.00011,9.946]
[1776827244680,45.44,77627.75,0.98,-0.14045,0.00011,9.94317]
[1776827245268,45.44,77627.75,0.98,-0.14045,0.00011,9.94317]
[1776827245554,45.44,77611.81,0.98,-0.14222,0.00011,10.02546]
[1776827247145,45.43,77600.53,0.98,-0.14346,0.00011,10.08331]
[1776827252172,45.43,77598.73,0.98,-0.14357,0.00011,10.08526]
[1776827253957,45.43,77607.35,0.98,-0.14259,0.00011,10.04004]
[1776827255563,45.43,77604.89,0.98,-0.14286,0.00011,10.05252]
[1776827255577,45.43,77604.89,0.98,-0.14286,0.00011,10.05252]
[1776827255662,45.42,77604.75,0.98,-0.14287,0.00011,10.05297]
[1776827259509,45.42,77611.8,0.98,-0.14207,0.00011,10.01544]
[1776827265157,45.42,77612.6,0.98,-0.14195,0.00011,10.00996]
[1776827270616,45.41,77614.63,0.98,-0.14169,0.00011,9.99788]
[1776827276350,45.4,77617.81,0.98,-0.14131,0.00011,9.98022]
[1776827278061,45.4,77612.97,0.98,-0.14185,0.00011,10.00507]
[1776827278122,45.4,77612.97,0.98,-0.14185,0.00011,10.00507]
[1776827278363,45.4,77611.82,0.98,-0.14197,0.00011,10.01094]
[1776827279493,45.4,77611.82,0.98,-0.14197,0.00011,10.01094]
[1776827279591,45.4,77611.6,0.98,-0.142,0.00011,10.012]
[1776827280761,45.4,77611.6,0.98,-0.142,0.00011,10.012]
[1776827280748,45.4,77602.16,0.98,-0.14304,0.00011,10.06063]
[1776827280834,45.4,77602.16,0.98,-0.14304,0.00011,10.06063]
[1776827281221,45.4,77602.16,0.98,-0.14304,0.00011,10.06063]
[1776827281283,45.4,77602.16,0.98,-0.14304,0.00011,10.06063]
[1776827281368,45.4,77602.16,0.98,-0.14304,0.00011,10.06063]
[1776827281407,45.4,77602.16,0.98,-0.14304,0.00011,10.06063]
[1776827281736,45.4,77581.74,0.98,-0.14533,0.00011,10.16616]
[1776827283891,45.4,77575.82,0.98,-0.14599,0.00011,10.19651]
[1776827283948,45.4,77575.82,0.98,-0.14599,0.00011,10.19651]
[1776827284443,45.4,77575.82,0.98,-0.14599,0.00011,10.19651]
[1776827284781,45.4,77575.82,0.98,-0.14599,0.00011,10.19651]
[1776827284771,45.4,77557.55,0.98,-0.14807,0.00011,10.29096]
[1776827285413,45.4,77557.48,0.98,-0.14807,0.00011,10.29122]
[1776827286420,45.4,77545.12,0.98,-0.14948,0.00012,10.35512]
[1776827287428,45.4,77534.28,0.98,-0.15073,0.00012,10.41107]
[1776827287988,45.4,77534.28,0.98,-0.15073,0.00012,10.41107]
[1776827288065,45.4,77534.28,0.98,-0.15073,0.00012,10.41107]
[1776827288605,45.4,77534.28,0.98,-0.15073,0.00012,10.41107]
[1776827288648,45.39,77527.65,0.98,-0.15149,0.00012,10.4451]
[1776827290659,45.39,77510.72,0.98,-0.15346,0.00012,10.53273]
[1776827292084,45.39,77510.72,0.98,-0.15346,0.00012,10.5326]
[1776827292195,45.39,77510.72,0.98,-0.15346,0.00012,10.5326]
[1776827292481,45.39,77506.11,0.98,-0.15399,0.00012,10.55635]
[1776827293516,45.39,77506.11,0.98,-0.15399,0.00012,10.55635]
[1776827293607,45.39,77506.11,0.98,-0.15399,0.00012,10.55635]
[1776827293617,45.39,77493.06,0.98,-0.15553,0.00012,10.6239]
[1776827295093,45.39,77493.06,0.98,-0.15552,0.00012,10.62361]
[1776827295162,45.39,77493.06,0.98,-0.15552,0.00012,10.62361]
[1776827295232,45.39,77493.06,0.98,-0.15552,0.00012,10.62361]
[1776827295531,45.39,77496.07,0.98,-0.15517,0.00012,10.60798]
[1776827296336,45.39,77496.07,0.98,-0.15517,0.00012,10.60798]
[1776827296517,45.39,77522.7,0.98,-0.15204,0.00012,10.4694]
[1776827297001,45.39,77522.7,0.98,-0.15204,0.00012,10.4694]
[1776827297129,45.39,77522.7,0.98,-0.15204,0.00012,10.4694]
[1776827297246,45.39,77522.7,0.98,-0.15204,0.00012,10.4694]
[1776827297542,45.38,77576.5,0.98,-0.14584,0.00011,10.18951]
[1776827298165,45.38,77576.5,0.98,-0.14584,0.00011,10.18951]
[1776827298522,45.39,77576.5,0.98,-0.14584,0.00011,10.18961]
[1776827303785,45.38,77573.77,0.98,-0.14615,0.00011,10.20357]
[1776827308847,45.38,77571.78,0.98,-0.14635,0.00011,10.21255]
[1776827309114,45.38,77571.78,0.98,-0.14635,0.00011,10.21255]
[1776827309178,45.38,77571.78,0.98,-0.14635,0.00011,10.21255]
[1776827309287,45.38,77571.78,0.98,-0.14635,0.00011,10.21255]
[1776827309600,45.38,77570.61,0.98,-0.14647,0.00011,10.21837]
[1776827310129,45.38,77570.61,0.98,-0.14647,0.00011,10.21837]
[1776827310404,45.38,77570.61,0.98,-0.14647,0.00011,10.21837]
[1776827310961,45.38,77566.8,0.98,-0.1469,0.00011,10.23806]
[1776827311028,45.38,77566.8,0.98,-0.1469,0.00011,10.23806]
[1776827311650,45.38,77561.88,0.98,-0.14739,0.00011,10.25724]
[1776827312224,45.38,77561.88,0.98,-0.14739,0.00011,10.25724]
[1776827314895,45.38,77561.73,0.98,-0.1474,0.00011,10.25765]
[1776827314937,45.38,77561.73,0.98,-0.1474,0.00011,10.25765]
[1776827315648,45.37,77560.31,0.98,-0.14756,0.00011,10.26488]
[1776827315977,45.37,77560.31,0.98,-0.14756,0.00011,10.26488]
[1776827316056,45.37,77560.31,0.98,-0.14756,0.00011,10.26488]
[1776827316131,45.37,77560.31,0.98,-0.14756,0.00011,10.26488]
[1776827316180,45.37,77560.31,0.98,-0.14756,0.00011,10.26488]
[1776827316187,45.37,77560.31,0.98,-0.14756,0.00011,10.26488]
[1776827316649,45.37,77558.67,0.98,-0.14775,0.00011,10.27339]
[1776827318846,45.37,77552.5,0.98,-0.14845,0.00011,10.30508]
[1776827318957,45.37,77551.99,0.98,-0.1485,0.00011,10.30753]
[1776827319680,45.37,77551.99,0.98,-0.1485,0.00011,10.30753]
[1776827319886,45.37,77535.97,0.98,-0.15035,0.00012,10.3907]
[1776827320121,45.37,77535.97,0.98,-0.15035,0.00012,10.3907]
[1776827320720,45.37,77509.37,0.98,-0.15344,0.00012,10.52865]
[1776827321047,45.37,77509.37,0.98,-0.15344,0.00012,10.52865]
[1776827321799,45.37,77494.56,0.98,-0.15519,0.00012,10.60596]
[1776827322506,45.37,77494.56,0.98,-0.15519,0.00012,10.60596]
[1776827322517,45.37,77494.56,0.98,-0.15519,0.00012,10.60596]
[1776827322692,45.37,77494.83,0.98,-0.15516,0.00012,10.60456]
[1776827323034,45.37,77494.83,0.98,-0.15516,0.00012,10.60456]
[1776827323077,45.37,77494.83,0.98,-0.15516,0.00012,10.60456]
[1776827323700,45.37,77491.59,0.98,-0.15554,0.00012,10.62119]
[1776827324007,45.37,77491.59,0.98,-0.15554,0.00012,10.62119]
[1776827324529,45.37,77491.59,0.98,-0.15554,0.00012,10.62119]
[1776827324602,45.37,77491.59,0.98,-0.15554,0.00012,10.62119]
[1776827324813,45.37,77491.59,0.98,-0.15554,0.00012,10.62119]
[1776827324757,45.35,77526.87,0.98,-0.15131,0.00012,10.43362]
[1776827325163,45.35,77526.87,0.98,-0.15131,0.00012,10.43362]
[1776827325468,45.35,77526.87,0.98,-0.15131,0.00012,10.43362]
[1776827325788,45.35,77526.87,0.98,-0.15131,0.00012,10.43362]
[1776827325718,45.34,77526.12,0.98,-0.15131,0.00012,10.43349]
[1776827326723,45.34,77552.36,0.98,-0.14827,0.00011,10.29674]
[1776827326896,45.34,77552.36,0.98,-0.14827,0.00011,10.29674]
[1776827327568,45.34,77552.36,0.98,-0.14827,0.00011,10.29674]
[1776827327730,45.34,77563.75,0.98,-0.14697,0.00011,10.23759]
[1776827332767,45.33,77562.39,0.98,-0.14711,0.00011,10.24434]
[1776827335914,45.33,77563.64,0.98,-0.14697,0.00011,10.23755]
[1776827337804,45.33,77554.6,0.98,-0.14799,0.00011,10.2841]
[1776827338464,45.33,77554.6,0.98,-0.14799,0.00011,10.2841]
[1776827338809,45.33,77554.93,0.98,-0.14794,0.00011,10.28203]
[1776827338975,45.33,77554.93,0.98,-0.14794,0.00011,10.28203]
[1776827339560,45.33,77554.93,0.98,-0.14794,0.00011,10.28203]
[1776827340233,45.33,77553.97,0.98,-0.14805,0.00011,10.28684]
[1776827340823,45.33,77552.14,0.98,-0.14826,0.00011,10.29615]
[1776827345858,45.32,77547.54,0.98,-0.14876,0.00011,10.31889]
[1776827346681,45.32,77547.54,0.98,-0.14876,0.00011,10.31889]
[1776827347874,45.32,77540.24,0.98,-0.14959,0.00012,10.35629]
[1776827348552,45.32,77540.24,0.98,-0.14959,0.00012,10.35629]
[1776827350893,45.32,77547.14,0.98,-0.14878,0.00011,10.31982]
[1776827353877,45.32,77550.24,0.98,-0.14841,0.00011,10.30289]
[1776827354265,45.32,77553.49,0.98,-0.14803,0.00011,10.286]
[1776827354344,45.32,77553.49,0.98,-0.14803,0.00011,10.286]
[1776827354533,45.32,77553.49,0.98,-0.14803,0.00011,10.286]
[1776827355223,45.31,77556.3,0.98,-0.1477,0.00011,10.27091]
[1776827355931,45.31,77560.96,0.98,-0.14716,0.00011,10.24631]
[1776827356033,45.31,77560.96,0.98,-0.14716,0.00011,10.24631]
[1776827356261,45.31,77560.96,0.98,-0.14716,0.00011,10.24631]
[1776827356472,45.31,77560.96,0.98,-0.14716,0.00011,10.24631]
[1776827356875,45.31,77566.62,0.98,-0.14652,0.00011,10.21691]
[1776827357447,45.31,77581.81,0.98,-0.14479,0.00011,10.13768]
[1776827359010,45.31,77581.81,0.98,-0.14478,0.00011,10.13744]
[1776827364479,45.31,77580.16,0.98,-0.14495,0.00011,10.14491]
[1776827365495,45.3,77583.02,0.98,-0.14462,0.00011,10.12983]
[1776827365913,45.3,77591.91,0.98,-0.14361,0.00011,10.08333]
[1776827368489,45.3,77592.03,0.98,-0.14359,0.00011,10.08261]
[1776827374292,45.3,77584.78,0.98,-0.14432,0.00011,10.11321]
[1776827377653,45.29,77577.8,0.98,-0.14507,0.00011,10.14742]
[1776827385143,45.24,77576.15,0.98,-0.145,0.00011,10.14407]
[1776827388113,45.24,77575.74,0.98,-0.14504,0.00011,10.14586]
[1776827388166,45.24,77575.74,0.98,-0.14504,0.00011,10.14586]
[1776827388176,45.24,77575.74,0.98,-0.14504,0.00011,10.14586]
[1776827389095,45.24,77575.46,0.98,-0.14507,0.00011,10.14715]
[1776827389576,45.24,77575.46,0.98,-0.14507,0.00011,10.14715]
[1776827390032,45.24,77573.87,0.98,-0.14524,0.00011,10.15525]
[1776827390067,45.24,77573.87,0.98,-0.14524,0.00011,10.15525]
[1776827390219,45.24,77573.87,0.98,-0.14524,0.00011,10.15525]
[1776827390498,45.24,77587.12,0.98,-0.14374,0.00011,10.08618]
[1776827391151,45.24,77587.12,0.98,-0.14374,0.00011,10.08618]
[1776827391635,45.24,77597.26,0.98,-0.1426,0.00011,10.03341]
[1776827393937,45.24,77595.44,0.98,-0.14281,0.00011,10.04286]
[1776827393992,45.24,77595.44,0.98,-0.14281,0.00011,10.04285]
[1776827394340,45.24,77590.07,0.98,-0.14341,0.00011,10.07072]
[1776827395230,45.24,77590.07,0.98,-0.14341,0.00011,10.07072]
[1776827395265,45.24,77590.07,0.98,-0.14341,0.00011,10.07072]
[1776827395302,45.24,77590.07,0.98,-0.14341,0.00011,10.07072]
[1776827395326,45.24,77586.97,0.98,-0.14376,0.00011,10.08679]
[1776827396398,45.24,77586.97,0.98,-0.14376,0.00011,10.08679]
[1776827396888,45.24,77584.66,0.98,-0.14402,0.00011,10.09873]
[1776827399268,45.24,77581.83,0.98,-0.14433,0.00011,10.11327]
[1776827399308,45.24,77581.83,0.98,-0.14433,0.00011,10.11327]
[1776827399325,45.24,77581.83,0.98,-0.14433,0.00011,10.11327]
[1776827399391,45.24,77581.83,0.98,-0.14433,0.00011,10.11327]
[1776827399408,45.24,77581.83,0.98,-0.14433,0.00011,10.11327]
[1776827399451,45.24,77580.24,0.98,-0.14451,0.00011,10.12145]
[1776827401319,45.24,77580.24,0.98,-0.14451,0.00011,10.12134]
[1776827401350,45.24,77580.24,0.98,-0.14451,0.00011,10.12134]
[1776827401452,45.24,77587.14,0.98,-0.14373,0.00011,10.08541]
[1776827403314,45.24,77586.69,0.98,-0.14378,0.00011,10.0877]
[1776827403892,45.23,77578.35,0.98,-0.14472,0.00011,10.13099]
[1776827404037,45.23,77578.35,0.98,-0.14472,0.00011,10.13099]
[1776827404072,45.23,77578.35,0.98,-0.14472,0.00011,10.13099]
[1776827405099,45.23,77576.21,0.98,-0.14495,0.00011,10.14188]
[1776827405110,45.23,77576.21,0.98,-0.14495,0.00011,10.14188]
[1776827405121,45.23,77576.21,0.98,-0.14495,0.00011,10.14188]
[1776827405144,45.23,77576.21,0.98,-0.14495,0.00011,10.14188]
[1776827405356,45.23,77576.21,0.98,-0.14495,0.00011,10.14188]
[1776827405415,45.23,77576.21,0.98,-0.14495,0.00011,10.14188]
[1776827405425,45.23,77574.18,0.98,-0.14518,0.00011,10.15244]
[1776827407350,45.23,77573.79,0.98,-0.14523,0.00011,10.15433]
[1776827407455,45.23,77573.79,0.98,-0.14523,0.00011,10.15433]
[1776827407527,45.23,77573.79,0.98,-0.14523,0.00011,10.15433]
[1776827407578,45.23,77573.58,0.98,-0.14525,0.00011,10.15528]
[1776827409405,45.23,77573.58,0.98,-0.14524,0.00011,10.15514]
[1776827415352,45.23,77582.75,0.98,-0.14419,0.00011,10.10682]
[1776827420392,45.23,77576.05,0.98,-0.14494,0.00011,10.14113]
[1776827423358,45.23,77580.16,0.98,-0.14447,0.00011,10.11958]
[1776827423403,45.23,77580.16,0.98,-0.14447,0.00011,10.11958]
[1776827423415,45.23,77580.16,0.98,-0.14447,0.00011,10.11958]
[1776827424205,45.23,77578.94,0.98,-0.14461,0.00011,10.12585]
[1776827424274,45.23,77578.94,0.98,-0.14461,0.00011,10.12585]
[1776827425559,45.23,77578.94,0.98,-0.1446,0.00011,10.12577]
[1776827425967,45.23,77578.94,0.98,-0.1446,0.00011,10.12577]
[1776827426026,45.23,77577.09,0.98,-0.14481,0.00011,10.1353]
[1776827426035,45.23,77577.09,0.98,-0.14481,0.00011,10.1353]
[1776827431801,45.22,77576.55,0.98,-0.14479,0.00011,10.1314]
[1776827437510,45.22,77576.63,0.98,-0.14477,0.00011,10.13046]
[1776827442546,45.22,77576.78,0.98,-0.14475,0.00011,10.12925]
[1776827448590,45.22,77576.06,0.98,-0.14482,0.00011,10.13255]
[1776827450996,45.22,77567.51,0.98,-0.14579,0.00011,10.17688]
[1776827451499,45.22,77567.51,0.98,-0.14579,0.00011,10.17688]
[1776827452023,45.22,77564.85,0.98,-0.14609,0.00011,10.19062]
[1776827452405,45.22,77564.85,0.98,-0.14609,0.00011,10.19062]
[1776827452620,45.22,77564.85,0.98,-0.14608,0.00011,10.19048]
[1776827456423,45.21,77566.22,0.98,-0.14592,0.00011,10.18289]
[1776827456493,45.21,77566.22,0.98,-0.14592,0.00011,10.18289]
[1776827456733,45.21,77566.22,0.98,-0.14592,0.00011,10.18289]
[1776827456789,45.21,77566.22,0.98,-0.14592,0.00011,10.18289]
[1776827456861,45.21,77578.32,0.98,-0.14454,0.00011,10.11978]
[1776827461800,45.21,77575.14,0.98,-0.14489,0.00011,10.13601]
[1776827461893,45.21,77575.14,0.98,-0.14489,0.00011,10.13601]
[1776827462067,45.21,77578.82,0.98,-0.14448,0.00011,10.11679]
[1776827462750,45.21,77593.89,0.98,-0.14278,0.00011,10.03833]
[1776827464030,45.21,77593.89,0.98,-0.14278,0.00011,10.03833]
[1776827463731,45.21,77600.9,0.98,-0.14199,0.00011,10.00184]
[1776827464356,45.21,77600.9,0.98,-0.14199,0.00011,10.00184]
[1776827464418,45.21,77600.9,0.98,-0.14199,0.00011,10.00184]
[1776827464705,45.21,77600.9,0.98,-0.14199,0.00011,10.00188]
[1776827466140,45.21,77602.03,0.98,-0.14187,0.00011,9.9961]
[1776827466162,45.21,77602.03,0.98,-0.14187,0.00011,9.9961]
[1776827466720,45.21,77601.67,0.98,-0.14191,0.00011,9.99807]
[1776827468154,45.21,77600.46,0.98,-0.14205,0.00011,10.00444]
[1776827468166,45.21,77600.46,0.98,-0.14205,0.00011,10.00444]
[1776827468223,45.21,77600.46,0.98,-0.14205,0.00011,10.00444]
[1776827468733,45.21,77599.82,0.98,-0.14212,0.00011,10.00785]
[1776827470142,45.21,77600.0,0.98,-0.1421,0.00011,10.00699]
[1776827470966,45.21,77599.0,0.98,-0.14222,0.00011,10.01226]
[1776827472161,45.21,77598.69,0.98,-0.14225,0.00011,10.01394]
[1776827472170,45.21,77598.69,0.98,-0.14225,0.00011,10.01394]
[1776827476232,45.21,77601.15,0.98,-0.14198,0.00011,10.00141]
[1776827476290,45.21,77601.15,0.98,-0.14198,0.00011,10.00141]
[1776827476879,45.21,77601.15,0.98,-0.14198,0.00011,10.00141]
[1776827476931,45.21,77601.15,0.98,-0.14198,0.00011,10.00141]
[1776827476938,45.22,77603.99,0.98,-0.14167,0.00011,9.98672]
[1776827477757,45.22,77603.99,0.98,-0.14167,0.00011,9.98672]
[1776827477772,45.22,77603.99,0.98,-0.14167,0.00011,9.98672]
[1776827477809,45.22,77603.99,0.98,-0.14167,0.00011,9.98672]
[1776827477856,45.22,77608.21,0.98,-0.1412,0.00011,9.96488]
[1776827478237,45.22,77608.21,0.98,-0.1412,0.00011,9.96488]
[1776827481735,45.22,77610.26,0.98,-0.14098,0.00011,9.95461]
[1776827481878,45.22,77610.26,0.98,-0.14098,0.00011,9.95461]
[1776827482319,45.22,77613.81,0.98,-0.14059,0.00011,9.93631]
[1776827487866,45.22,77614.5,0.98,-0.14053,0.00011,9.9334]
[1776827492905,45.22,77617.61,0.98,-0.14013,0.00011,9.91179]
[1776827497944,45.23,77620.71,0.98,-0.1398,0.00011,9.8964]
[1776827502973,45.23,77621.62,0.98,-0.13971,0.00011,9.89236]
[1776827503755,45.23,77621.62,0.98,-0.13971,0.00011,9.89236]
[1776827504032,45.23,77621.62,0.98,-0.13971,0.00011,9.89236]
[1776827505994,45.23,77633.47,0.98,-0.13841,0.00011,9.83116]
[1776827507877,45.23,77633.25,0.98,-0.13844,0.00011,9.83231]
[1776827507918,45.23,77633.25,0.98,-0.13844,0.00011,9.83231]
[1776827508724,45.23,77627.98,0.98,-0.13902,0.00011,9.85965]
[1776827508793,45.23,77627.98,0.98,-0.13902,0.00011,9.85965]
[1776827509194,45.23,77628.18,0.98,-0.13899,0.00011,9.85858]
[1776827510777,45.23,77626.77,0.98,-0.13915,0.00011,9.86589]
[1776827513475,45.23,77631.44,0.98,-0.13865,0.00011,9.84216]
[1776827513485,45.23,77631.44,0.98,-0.13865,0.00011,9.84216]
[1776827515330,45.23,77635.81,0.98,-0.13817,0.00011,9.81971]
[1776827515378,45.23,77635.81,0.98,-0.13817,0.00011,9.81971]
[1776827515960,45.23,77635.81,0.98,-0.13817,0.00011,9.81971]
[1776827515992,45.23,77635.81,0.98,-0.13817,0.00011,9.81971]
[1776827519439,45.23,77632.89,0.98,-0.1385,0.00011,9.83526]
[1776827520966,45.23,77628.5,0.98,-0.13898,0.00011,9.85799]
[1776827524293,45.23,77636.43,0.98,-0.13811,0.00011,9.81703]
[1776827524954,45.23,77636.43,0.98,-0.13811,0.00011,9.81703]
[1776827525016,45.23,77636.43,0.98,-0.13811,0.00011,9.81703]
[1776827525175,45.24,77639.2,0.98,-0.13782,0.00011,9.80315]
[1776827525204,45.24,77639.2,0.98,-0.13782,0.00011,9.80315]
[1776827525252,45.24,77639.2,0.98,-0.13782,0.00011,9.80315]
[1776827525959,45.24,77639.2,0.98,-0.13782,0.00011,9.80315]
[1776827526054,45.24,77641.69,0.98,-0.13755,0.00011,9.79025]
[1776827527106,45.24,77641.69,0.98,-0.13755,0.00011,9.79025]
[1776827527167,45.24,77644.81,0.98,-0.13721,0.00011,9.77425]
[1776827529089,45.24,77646.75,0.98,-0.137,0.00011,9.7643]
[1776827529126,45.24,77646.75,0.98,-0.137,0.00011,9.7643]
[1776827531121,45.24,77646.42,0.98,-0.13704,0.00011,9.76612]
[1776827531218,45.24,77646.03,0.98,-0.13708,0.00011,9.76824]
[1776827533122,45.24,77644.13,0.98,-0.13729,0.00011,9.77818]
[1776827533171,45.24,77640.62,0.98,-0.13768,0.00011,9.79645]
[1776827534611,45.24,77640.62,0.98,-0.13769,0.00011,9.79711]
[1776827534705,45.24,77640.62,0.98,-0.13769,0.00011,9.79711]
[1776827535170,45.24,77639.53,0.98,-0.13781,0.00011,9.80281]
[1776827535233,45.24,77639.53,0.98,-0.13781,0.00011,9.80281]
[1776827536050,45.24,77639.53,0.98,-0.13781,0.00011,9.80281]
[1776827537208,45.24,77633.24,0.98,-0.1385,0.00011,9.8355]
[1776827538047,45.24,77632.88,0.98,-0.13854,0.00011,9.83738]
[1776827541278,45.24,77633.24,0.98,-0.1385,0.00011,9.83554]
[1776827541915,45.24,77633.24,0.98,-0.1385,0.00011,9.83554]
[1776827541993,45.24,77633.0,0.98,-0.13853,0.00011,9.8368]
[1776827543307,45.24,77633.18,0.98,-0.13851,0.00011,9.83587]
[1776827543768,45.24,77633.18,0.98,-0.13851,0.00011,9.83587]
[1776827543828,45.24,77633.18,0.98,-0.13851,0.00011,9.83587]
[1776827543842,45.24,77633.25,0.98,-0.1385,0.00011,9.83552]
[1776827545250,45.24,77631.96,0.98,-0.13865,0.00011,9.84221]
[1776827545352,45.24,77631.96,0.98,-0.13865,0.00011,9.84221]
[1776827545364,45.24,77631.96,0.98,-0.13865,0.00011,9.84221]
[1776827546032,45.24,77631.96,0.98,-0.13865,0.00011,9.84221]
[1776827546048,45.24,77631.96,0.98,-0.13865,0.00011,9.84221]
[1776827546633,45.24,77628.21,0.98,-0.13906,0.00011,9.86182]
[1776827546911,45.24,77628.21,0.98,-0.13906,0.00011,9.86182]
[1776827547318,45.24,77628.4,0.98,-0.13904,0.00011,9.86084]
[1776827547831,45.24,77617.67,0.98,-0.14023,0.00011,9.91665]
[1776827549299,45.24,77610.19,0.98,-0.14106,0.00011,9.95558]
[1776827551467,45.24,77608.46,0.98,-0.14125,0.00011,9.96458]
[1776827551522,45.24,77608.7,0.98,-0.14116,0.00011,9.95723]
[1776827552409,45.24,77608.7,0.98,-0.14116,0.00011,9.95723]
[1776827552499,45.24,77608.45,0.98,-0.14119,0.00011,9.95856]
[1776827553763,45.24,77624.24,0.98,-0.13944,0.00011,9.87668]
[1776827555432,45.25,77624.24,0.98,-0.13944,0.00011,9.87682]
[1776827555439,45.25,77624.24,0.98,-0.13944,0.00011,9.87682]
[1776827557128,45.25,77629.45,0.98,-0.13887,0.00011,9.85]
[1776827558097,45.25,77629.07,0.98,-0.13892,0.00011,9.85215]
[1776827558158,45.25,77629.07,0.98,-0.13892,0.00011,9.85215]
[1776827558362,45.25,77628.76,0.98,-0.13896,0.00011,9.85412]
[1776827561807,45.25,77627.14,0.98,-0.13914,0.00011,9.86247]
[1776827561903,45.25,77627.16,0.98,-0.13913,0.00011,9.86233]
[1776827563733,45.25,77627.51,0.98,-0.13909,0.00011,9.86048]
[1776827563784,45.25,77627.51,0.98,-0.13909,0.00011,9.86048]
[1776827564532,45.25,77627.59,0.98,-0.13909,0.00011,9.86002]
[1776827564582,45.25,77627.59,0.98,-0.13909,0.00011,9.86002]
[1776827565261,45.25,77627.74,0.98,-0.13907,0.00011,9.85921]
[1776827565332,45.25,77627.74,0.98,-0.13907,0.00011,9.85921]
[1776827566079,45.25,77627.74,0.98,-0.13907,0.00011,9.85921]
[1776827566135,45.25,77627.74,0.98,-0.13907,0.00011,9.85921]
[1776827566981,45.25,77628.17,0.98,-0.13902,0.00011,9.85694]
[1776827567377,45.25,77628.6,0.98,-0.13897,0.00011,9.85467]
[1776827567446,45.25,77628.6,0.98,-0.13897,0.00011,9.85467]
[1776827569008,45.25,77627.22,0.98,-0.13912,0.00011,9.86178]
[1776827569098,45.25,77627.22,0.98,-0.13912,0.00011,9.86178]
[1776827569355,45.25,77626.64,0.98,-0.13919,0.00011,9.86473]
[1776827569425,45.25,77626.64,0.98,-0.13919,0.00011,9.86473]
[1776827573224,45.25,77630.2,0.98,-0.13879,0.00011,9.84631]
[1776827573307,45.25,77630.2,0.98,-0.13879,0.00011,9.84631]
[1776827573695,45.25,77630.2,0.98,-0.13879,0.00011,9.84631]
[1776827573727,45.25,77630.2,0.98,-0.13879,0.00011,9.84631]
[1776827574511,45.25,77629.66,0.98,-0.13886,0.00011,9.84927]
[1776827574543,45.25,77629.66,0.98,-0.13886,0.00011,9.84927]
[1776827581077,45.25,77630.9,0.98,-0.13873,0.00011,9.84316]
[1776827581163,45.25,77630.9,0.98,-0.13873,0.00011,9.84316]
[1776827581172,45.25,77630.9,0.98,-0.13873,0.00011,9.84316]
[1776827581206,45.25,77631.25,0.98,-0.13869,0.00011,9.84125]
[1776827581236,45.25,77631.25,0.98,-0.13869,0.00011,9.84125]
[1776827581242,45.25,77631.25,0.98,-0.13869,0.00011,9.84125]
[1776827581246,45.25,77631.25,0.98,-0.13869,0.00011,9.84125]
[1776827581831,45.25,77631.25,0.98,-0.13869,0.00011,9.84125]
[1776827581936,45.25,77631.25,0.98,-0.13869,0.00011,9.84125]
[1776827582971,45.25,77625.04,0.98,-0.13937,0.00011,9.87344]
[1776827582981,45.25,77615.01,0.98,-0.14048,0.00011,9.92556]
[1776827583843,45.25,77615.01,0.98,-0.14048,0.00011,9.92556]
[1776827583895,45.25,77615.01,0.98,-0.14048,0.00011,9.92556]
[1776827584270,45.25,77610.5,0.98,-0.14098,0.00011,9.949]
[1776827584374,45.25,77610.5,0.98,-0.14098,0.00011,9.949]
[1776827585095,45.25,77614.44,0.98,-0.14054,0.00011,9.92857]
[1776827587136,45.25,77623.18,0.98,-0.13958,0.00011,9.88348]
[1776827592287,45.25,77622.81,0.98,-0.13963,0.00011,9.88587]
[1776827594431,45.25,77620.19,0.98,-0.13993,0.00011,9.8996]
[1776827597505,45.25,77621.38,0.98,-0.1398,0.00011,9.8937]
[1776827603021,45.26,77624.47,0.98,-0.13947,0.00011,9.87824]
[1776827608156,45.26,77624.39,0.98,-0.13949,0.00011,9.87904]
[1776827609101,45.26,77624.74,0.98,-0.13945,0.00011,9.87741]
[1776827609318,45.26,77624.78,0.98,-0.13945,0.00011,9.87729]
[1776827610130,45.26,77625.01,0.98,-0.13943,0.00011,9.87619]
[1776827615247,45.26,77626.45,0.98,-0.13921,0.00011,9.86294]
[1776827620515,45.26,77628.89,0.98,-0.13895,0.00011,9.85075]
[1776827621043,45.26,77628.89,0.98,-0.13895,0.00011,9.85075]
[1776827621081,45.26,77628.89,0.98,-0.13895,0.00011,9.85075]
[1776827621116,45.26,77630.33,0.98,-0.13879,0.00011,9.84339]
[1776827621568,45.26,77630.33,0.98,-0.13879,0.00011,9.84339]
[1776827621622,45.26,77630.33,0.98,-0.13879,0.00011,9.84339]
[1776827621811,45.26,77630.33,0.98,-0.13879,0.00011,9.8435]
[1776827625832,45.26,77624.36,0.98,-0.13946,0.00011,9.87474]
[1776827625981,45.26,77624.36,0.98,-0.13946,0.00011,9.87474]
[1776827626046,45.26,77611.14,0.98,-0.14093,0.00011,9.94357]
[1776827626544,45.26,77611.14,0.98,-0.14093,0.00011,9.94357]
[1776827627789,45.27,77609.9,0.98,-0.14107,0.00011,9.95024]
[1776827628140,45.27,77585.56,0.98,-0.1438,0.00011,10.07674]
[1776827628349,45.27,77585.56,0.98,-0.1438,0.00011,10.07674]
[1776827628414,45.27,77585.56,0.98,-0.1438,0.00011,10.07674]
[1776827628754,45.27,77585.56,0.98,-0.1438,0.00011,10.07674]
[1776827628964,45.27,77569.1,0.98,-0.14566,0.00011,10.16232]
[1776827629298,45.27,77569.1,0.98,-0.14566,0.00011,10.16232]
[1776827630039,45.27,77554.12,0.98,-0.14737,0.00011,10.24019]
[1776827631701,45.27,77554.12,0.98,-0.14737,0.00011,10.24041]
[1776827631914,45.27,77554.12,0.98,-0.14737,0.00011,10.24041]
[1776827632094,45.27,77554.12,0.98,-0.14737,0.00011,10.24041]
[1776827632191,45.27,77543.26,0.98,-0.14862,0.00012,10.29702]
[1776827637522,45.27,77537.59,0.98,-0.14928,0.00012,10.32676]
[1776827637837,45.27,77537.59,0.98,-0.14928,0.00012,10.32676]
[1776827637938,45.27,77535.64,0.98,-0.14951,0.00012,10.33693]
[1776827642965,45.27,77534.09,0.98,-0.14969,0.00012,10.34511]
[1776827645754,45.27,77538.36,0.98,-0.1492,0.00012,10.32298]
[1776827646092,45.27,77536.13,0.98,-0.14946,0.00012,10.33465]
[1776827648808,45.27,77532.76,0.98,-0.14985,0.00012,10.35232]
[1776827649210,45.27,77532.76,0.98,-0.14985,0.00012,10.35232]
[1776827649062,45.27,77555.85,0.98,-0.14719,0.00011,10.23223]
[1776827649366,45.27,77555.85,0.98,-0.14719,0.00011,10.23223]
[1776827649506,45.27,77555.85,0.98,-0.14719,0.00011,10.23223]
[1776827650023,45.27,77555.85,0.98,-0.14719,0.00011,10.23225]
[1776827651027,45.27,77555.85,0.98,-0.14719,0.00011,10.23225]
[1776827651125,45.27,77582.68,0.98,-0.14414,0.00011,10.09264]
[1776827652337,45.27,77582.68,0.98,-0.14414,0.00011,10.09284]
[1776827652346,45.27,77582.68,0.98,-0.14414,0.00011,10.09284]
[1776827652983,45.27,77582.68,0.98,-0.14414,0.00011,10.09284]
[1776827653145,45.27,77581.68,0.98,-0.14426,0.00011,10.09825]
[1776827654964,45.27,77581.68,0.98,-0.14427,0.00011,10.09847]
[1776827655272,45.27,77580.84,0.98,-0.14437,0.00011,10.10305]
[1776827656757,45.27,77580.84,0.98,-0.14437,0.00011,10.10327]
[1776827656813,45.27,77580.84,0.98,-0.14437,0.00011,10.10327]
[1776827657069,45.28,77581.69,0.98,-0.14428,0.00011,10.09906]
[1776827658462,45.28,77583.14,0.98,-0.14412,0.00011,10.09176]
[1776827659937,45.28,77582.51,0.98,-0.1442,0.00011,10.09526]
[1776827661138,45.28,77582.01,0.98,-0.14426,0.00011,10.09809]
[1776827661312,45.28,77582.23,0.98,-0.14424,0.00011,10.09727]
[1776827662696,45.28,77582.23,0.98,-0.14424,0.00011,10.09727]
[1776827662705,45.28,77582.23,0.98,-0.14424,0.00011,10.09727]
[1776827663112,45.28,77583.77,0.98,-0.14407,0.00011,10.08933]
[1776827663421,45.28,77583.77,0.98,-0.14407,0.00011,10.08933]
[1776827664223,45.28,77583.77,0.98,-0.14407,0.00011,10.08933]
[1776827666792,45.28,77581.85,0.98,-0.14429,0.00011,10.09951]
[1776827668340,45.28,77583.6,0.98,-0.14409,0.00011,10.09054]
[1776827669155,45.28,77590.53,0.98,-0.14332,0.00011,10.05464]
[1776827669505,45.28,77590.53,0.98,-0.14332,0.00011,10.05464]
[1776827669554,45.28,77590.53,0.98,-0.14332,0.00011,10.05464]
[1776827670126,45.28,77590.53,0.98,-0.14332,0.00011,10.05464]
[1776827670201,45.28,77590.53,0.98,-0.14332,0.00011,10.05464]
[1776827670361,45.28,77590.04,0.98,-0.14337,0.00011,10.05731]
[1776827672178,45.28,77581.98,0.98,-0.14422,0.00011,10.09329]
[1776827675229,45.28,77576.8,0.98,-0.14481,0.00011,10.12034]
[1776827675313,45.28,77574.6,0.98,-0.14506,0.00011,10.13182]
[1776827675343,45.28,77574.6,0.98,-0.14506,0.00011,10.13182]
[1776827676204,45.28,77572.12,0.98,-0.14534,0.00011,10.14474]
[1776827676868,45.28,77572.12,0.98,-0.14534,0.00011,10.14474]
[1776827676916,45.28,77572.12,0.98,-0.14534,0.00011,10.14474]
[1776827677211,45.28,77568.84,0.98,-0.14571,0.00011,10.16199]
[1776827678932,45.28,77567.63,0.98,-0.14585,0.00011,10.16827]
[1776827679036,45.28,77567.63,0.98,-0.14585,0.00011,10.16827]
[1776827679056,45.28,77567.63,0.98,-0.14585,0.00011,10.16827]
[1776827679225,45.29,77567.32,0.98,-0.14589,0.00011,10.17006]
[1776827680177,45.29,77567.32,0.98,-0.14589,0.00011,10.17006]
[1776827680231,45.29,77557.75,0.98,-0.14698,0.00011,10.21978]
[1776827681239,45.29,77549.93,0.98,-0.14789,0.00011,10.26078]
[1776827682514,45.29,77553.21,0.98,-0.14751,0.00011,10.24389]
[1776827682668,45.29,77553.21,0.98,-0.14751,0.00011,10.24389]
[1776827682760,45.29,77553.21,0.98,-0.14751,0.00011,10.24389]
[1776827683259,45.29,77556.02,0.98,-0.14719,0.00011,10.22927]
[1776827684249,45.29,77556.02,0.98,-0.14719,0.00011,10.22927]
[1776827684267,45.29,77576.15,0.98,-0.1449,0.00011,10.1248]
[1776827685271,45.29,77583.54,0.98,-0.14407,0.00011,10.08661]
[1776827686376,45.29,77584.7,0.98,-0.14395,0.00011,10.08079]
[1776827688091,45.29,77584.05,0.98,-0.14402,0.00011,10.08436]
[1776827688207,45.29,77584.05,0.98,-0.14402,0.00011,10.08436]
[1776827688292,45.29,77581.57,0.98,-0.1443,0.00011,10.09724]
[1776827689241,45.29,77589.31,0.98,-0.14344,0.00011,10.05738]
[1776827690331,45.29,77589.31,0.98,-0.14344,0.00011,10.05738]
[1776827690409,45.29,77594.03,0.98,-0.14291,0.00011,10.03304]
[1776827696347,45.3,77593.39,0.98,-0.143,0.00011,10.03734]
[1776827700103,45.3,77588.62,0.98,-0.14355,0.00011,10.06237]
[1776827700568,45.3,77586.31,0.98,-0.14381,0.00011,10.07449]
[1776827701552,45.3,77577.33,0.98,-0.14483,0.00011,10.12135]
[1776827705552,45.31,77571.49,0.98,-0.14554,0.00011,10.15411]
[1776827705579,45.31,77571.49,0.98,-0.14554,0.00011,10.15411]
[1776827705658,45.31,77571.49,0.98,-0.14554,0.00011,10.15411]
[1776827705758,45.31,77568.53,0.98,-0.14588,0.00011,10.16951]
[1776827706715,45.31,77568.53,0.98,-0.14588,0.00011,10.16951]
[1776827706783,45.31,77568.53,0.98,-0.14588,0.00011,10.16951]
[1776827706815,45.32,77565.02,0.98,-0.14634,0.00011,10.19067]
[1776827708275,45.32,77565.02,0.98,-0.14634,0.00011,10.19067]
[1776827708312,45.32,77565.02,0.98,-0.14634,0.00011,10.19067]
[1776827709267,45.33,77566.52,0.98,-0.14623,0.00011,10.18575]
[1776827709573,45.33,77566.52,0.98,-0.14623,0.00011,10.18575]
[1776827709752,45.33,77566.52,0.98,-0.14623,0.00011,10.18575]
[1776827709941,45.33,77566.52,0.98,-0.14623,0.00011,10.18575]
[1776827709963,45.34,77556.53,0.98,-0.14743,0.00011,10.24027]
[1776827711014,45.34,77556.53,0.98,-0.14743,0.00011,10.24027]
[1776827711044,45.35,77547.71,0.98,-0.14849,0.00011,10.28861]
[1776827716207,45.36,77546.18,0.98,-0.14868,0.00012,10.29718]
[1776827720040,45.36,77545.71,0.98,-0.14875,0.00012,10.30015]
[1776827720101,45.36,77545.71,0.98,-0.14875,0.00012,10.30015]
[1776827720165,45.36,77545.71,0.98,-0.14875,0.00012,10.30015]
[1776827720277,45.36,77545.71,0.98,-0.14875,0.00012,10.30015]
[1776827720315,45.36,77544.47,0.98,-0.14889,0.00012,10.30671]
[1776827720354,45.36,77544.47,0.98,-0.14889,0.00012,10.30671]
[1776827721161,45.36,77544.47,0.98,-0.14889,0.00012,10.30671]
[1776827721195,45.36,77544.47,0.98,-0.14889,0.00012,10.30671]
[1776827721237,45.36,77533.69,0.98,-0.15014,0.00012,10.36281]
[1776827721480,45.36,77533.69,0.98,-0.15014,0.00012,10.36281]
[1776827721575,45.36,77533.69,0.98,-0.15014,0.00012,10.36281]
[1776827721675,45.36,77527.53,0.98,-0.15085,0.00012,10.39486]
[1776827727824,45.36,77530.46,0.98,-0.15052,0.00012,10.3798]
[1776827727912,45.36,77530.46,0.98,-0.15052,0.00012,10.3798]
[1776827728010,45.36,77527.58,0.98,-0.15085,0.00012,10.3948]
[1776827728730,45.36,77527.58,0.98,-0.15085,0.00012,10.3948]
[1776827728758,45.36,77527.58,0.98,-0.15085,0.00012,10.3948]
[1776827728794,45.36,77527.58,0.98,-0.15085,0.00012,10.3948]
[1776827728970,45.36,77526.87,0.98,-0.15094,0.00012,10.39851]
[1776827729558,45.36,77526.87,0.98,-0.15094,0.00012,10.39851]
[1776827729583,45.36,77526.87,0.98,-0.15094,0.00012,10.39851]
[1776827729617,45.36,77527.16,0.98,-0.1509,0.00012,10.39703]
[1776827730786,45.36,77527.16,0.98,-0.1509,0.00012,10.39703]
[1776827730861,45.36,77527.0,0.98,-0.15092,0.00012,10.39788]
[1776827736637,45.36,77527.82,0.98,-0.15076,0.00012,10.38768]
[1776827738553,45.36,77527.74,0.98,-0.15077,0.00012,10.38814]
[1776827738863,45.36,77527.74,0.98,-0.15077,0.00012,10.38814]
[1776827739126,45.36,77527.74,0.98,-0.15077,0.00012,10.38814]
[1776827739163,45.36,77526.87,0.98,-0.15088,0.00012,10.39271]
[1776827739552,45.36,77526.87,0.98,-0.15088,0.00012,10.39271]
[1776827739569,45.36,77526.87,0.98,-0.15088,0.00012,10.39271]
[1776827739621,45.36,77526.87,0.98,-0.15088,0.00012,10.39271]
[1776827740038,45.36,77526.87,0.98,-0.15088,0.00012,10.39271]
[1776827740130,45.36,77526.87,0.98,-0.15088,0.00012,10.39271]
[1776827740181,45.36,77537.2,0.98,-0.14968,0.00012,10.3391]
[1776827740727,45.36,77537.2,0.98,-0.14968,0.00012,10.3391]
[1776827740786,45.36,77537.2,0.98,-0.14968,0.00012,10.3391]
[1776827740891,45.36,77537.2,0.98,-0.14968,0.00012,10.3391]
[1776827740987,45.36,77543.6,0.98,-0.14894,0.00012,10.30599]
[1776827742217,45.36,77543.6,0.98,-0.14894,0.00012,10.30599]
[1776827742375,45.36,77541.83,0.98,-0.14915,0.00012,10.31534]
[1776827742876,45.36,77541.83,0.98,-0.14915,0.00012,10.31534]
[1776827743089,45.36,77541.83,0.98,-0.14915,0.00012,10.31534]
[1776827743124,45.36,77535.25,0.98,-0.14991,0.00012,10.34965]
[1776827744662,45.37,77533.26,0.98,-0.15015,0.00012,10.36009]
[1776827744735,45.37,77533.26,0.98,-0.15015,0.00012,10.36009]
[1776827744762,45.37,77532.79,0.98,-0.1502,0.00012,10.36261]
[1776827751320,45.37,77529.92,0.98,-0.15054,0.00012,10.37788]
[1776827751409,45.37,77528.12,0.98,-0.15075,0.00012,10.38728]
[1776827752215,45.37,77528.12,0.98,-0.15075,0.00012,10.38728]
[1776827752254,45.37,77528.12,0.98,-0.15075,0.00012,10.38728]
[1776827752835,45.37,77526.52,0.98,-0.15094,0.00012,10.39563]
[1776827752874,45.37,77526.37,0.98,-0.15096,0.00012,10.39645]
[1776827754120,45.37,77526.37,0.98,-0.15096,0.00012,10.39645]
[1776827754186,45.37,77526.37,0.98,-0.15096,0.00012,10.39645]
[1776827754256,45.37,77526.11,0.98,-0.15099,0.00012,10.39785]
[1776827754772,45.37,77526.11,0.98,-0.15099,0.00012,10.39785]
[1776827754815,45.37,77526.11,0.98,-0.15099,0.00012,10.39785]
[1776827754872,45.37,77526.11,0.98,-0.15099,0.00012,10.39785]
[1776827754932,45.37,77526.11,0.98,-0.15099,0.00012,10.39785]
[1776827754940,45.37,77525.28,0.98,-0.15109,0.00012,10.4022]
[1776827760695,45.37,77522.8,0.98,-0.15138,0.00012,10.41526]
[1776827765841,45.37,77521.14,0.98,-0.15158,0.00012,10.42398]
[1776827766584,45.37,77521.14,0.98,-0.15158,0.00012,10.42398]
[1776827766704,45.37,77521.14,0.98,-0.15158,0.00012,10.42398]
[1776827767217,45.37,77521.14,0.98,-0.15158,0.00012,10.42398]
[1776827767318,45.37,77514.17,0.98,-0.15239,0.00012,10.4602]
[1776827771035,45.37,77512.03,0.98,-0.15264,0.00012,10.47122]
[1776827771240,45.37,77512.03,0.98,-0.15264,0.00012,10.47122]
[1776827771253,45.37,77503.76,0.98,-0.15361,0.00012,10.51413]
[1776827773238,45.37,77503.76,0.98,-0.15361,0.00012,10.51424]
[1776827773288,45.37,77493.98,0.98,-0.15477,0.00012,10.56528]
[1776827774062,45.37,77493.98,0.98,-0.15477,0.00012,10.56528]
[1776827774348,45.37,77493.42,0.98,-0.15484,0.00012,10.56837]
[1776827774949,45.37,77493.42,0.98,-0.15484,0.00012,10.56837]
[1776827774980,45.37,77492.77,0.98,-0.15491,0.00012,10.57173]
[1776827779392,45.37,77484.78,0.98,-0.15587,0.00012,10.61343]
[1776827779529,45.37,77484.78,0.98,-0.15587,0.00012,10.61343]
[1776827779596,45.37,77484.78,0.98,-0.15587,0.00012,10.61343]
[1776827780023,45.37,77484.78,0.98,-0.15587,0.00012,10.61343]
[1776827780051,45.37,77484.78,0.98,-0.15587,0.00012,10.61343]
[1776827781303,45.37,77483.65,0.98,-0.156,0.00012,10.6194]
[1776827781422,45.37,77482.28,0.98,-0.15617,0.00012,10.62662]
[1776827781998,45.37,77482.28,0.98,-0.15617,0.00012,10.62662]
[1776827782056,45.37,77479.91,0.98,-0.15645,0.00012,10.63902]
[1776827785310,45.37,77472.71,0.98,-0.15731,0.00012,10.67661]
[1776827785975,45.37,77472.71,0.98,-0.15731,0.00012,10.67661]
[1776827786076,45.37,77475.81,0.98,-0.15695,0.00012,10.66052]
[1776827787126,45.37,77475.81,0.98,-0.15695,0.00012,10.66052]
[1776827787137,45.37,77475.81,0.98,-0.15695,0.00012,10.66052]
[1776827787211,45.37,77476.79,0.98,-0.15683,0.00012,10.65544]
[1776827787767,45.37,77476.79,0.98,-0.15683,0.00012,10.65544]
[1776827787857,45.37,77476.79,0.98,-0.15683,0.00012,10.65544]
[1776827788099,45.37,77480.26,0.98,-0.15642,0.00012,10.63743]
[1776827788850,45.37,77480.26,0.98,-0.15642,0.00012,10.63743]
[1776827788895,45.37,77480.26,0.98,-0.15642,0.00012,10.63743]
[1776827788905,45.37,77480.26,0.98,-0.15642,0.00012,10.63743]
[1776827789002,45.37,77480.26,0.98,-0.15642,0.00012,10.63746]
[1776827792054,45.37,77469.32,0.98,-0.15766,0.00012,10.68826]
[1776827794174,45.37,77456.64,0.98,-0.15918,0.00012,10.75405]
[1776827794610,45.37,77456.64,0.98,-0.15918,0.00012,10.75405]
[1776827795675,45.37,77456.64,0.98,-0.15918,0.00012,10.75402]
[1776827796355,45.37,77456.64,0.98,-0.15918,0.00012,10.75402]
[1776827796431,45.37,77453.18,0.98,-0.15959,0.00012,10.77184]
[1776827797089,45.37,77452.91,0.98,-0.15962,0.00012,10.77324]
[1776827797681,45.37,77452.91,0.98,-0.15962,0.00012,10.77324]
[1776827798095,45.37,77445.05,0.98,-0.16057,0.00012,10.81398]
[1776827798757,45.37,77445.05,0.98,-0.16057,0.00012,10.81398]
[1776827798828,45.37,77445.05,0.98,-0.16057,0.00012,10.81398]
[1776827799263,45.37,77444.89,0.98,-0.16059,0.00012,10.81462]
[1776827800397,45.37,77444.89,0.98,-0.16059,0.00012,10.81462]
[1776827800475,45.36,77445.79,0.98,-0.16043,0.00012,10.80774]
[1776827801117,45.36,77460.59,0.98,-0.15864,0.00012,10.73067]
[1776827804192,45.36,77456.75,0.98,-0.15909,0.00012,10.75019]
[1776827804255,45.36,77456.75,0.98,-0.15909,0.00012,10.75019]
[1776827804355,45.36,77442.68,0.98,-0.16079,0.00012,10.82308]
[1776827808165,45.36,77432.87,0.98,-0.16197,0.00012,10.87366]
[1776827813205,45.35,77428.4,0.98,-0.1625,0.00012,10.8963]
[1776827813435,45.35,77428.4,0.98,-0.1625,0.00012,10.8963]
[1776827813518,45.35,77428.4,0.98,-0.1625,0.00012,10.8963]
[1776827813577,45.35,77428.4,0.98,-0.1625,0.00012,10.8963]
[1776827813623,45.35,77428.4,0.98,-0.1625,0.00012,10.8963]
[1776827813626,45.35,77428.4,0.98,-0.1625,0.00012,10.8963]
[1776827817070,45.35,77433.66,0.98,-0.16185,0.00012,10.86853]
[1776827817646,45.35,77427.54,0.98,-0.1626,0.00012,10.90021]
[1776827817711,45.35,77427.54,0.98,-0.1626,0.00012,10.90021]
[1776827817723,45.35,77427.54,0.98,-0.1626,0.00012,10.90021]
[1776827817737,45.35,77427.54,0.98,-0.1626,0.00012,10.90021]
[1776827818239,45.35,77427.54,0.98,-0.16259,0.00012,10.9001]
[1776827820383,45.35,77427.3,0.98,-0.16262,0.00012,10.9012]
[1776827820417,45.35,77427.3,0.98,-0.16262,0.00012,10.9012]
[1776827820677,45.35,77426.76,0.98,-0.16268,0.00012,10.90387]
[1776827820747,45.35,77426.76,0.98,-0.16268,0.00012,10.90387]
[1776827823926,45.35,77421.27,0.98,-0.16334,0.00012,10.93174]
[1776827824289,45.35,77421.07,0.98,-0.16336,0.00012,10.9326]
[1776827824481,45.35,77421.07,0.98,-0.16336,0.00012,10.9326]
[1776827824721,45.35,77421.07,0.98,-0.16336,0.00012,10.9326]
[1776827824738,45.35,77421.07,0.98,-0.16336,0.00012,10.9326]
[1776827824779,45.35,77421.07,0.98,-0.16336,0.00012,10.9326]
[1776827825367,45.35,77437.68,0.98,-0.16133,0.00012,10.84633]
[1776827827308,45.35,77451.99,0.98,-0.15959,0.00012,10.77177]
[1776827829798,45.35,77447.28,0.98,-0.16016,0.00012,10.79597]
[1776827829804,45.35,77447.28,0.98,-0.16016,0.00012,10.79597]
[1776827830087,45.35,77447.28,0.98,-0.16016,0.00012,10.79597]
[1776827830184,45.35,77447.28,0.98,-0.16016,0.00012,10.79597]
[1776827830336,45.35,77447.4,0.98,-0.16014,0.00012,10.79534]
[1776827831332,45.34,77461.13,0.98,-0.15848,0.00012,10.72381]
[1776827831997,45.34,77461.13,0.98,-0.15848,0.00012,10.72381]
[1776827832010,45.34,77461.13,0.98,-0.15848,0.00012,10.72381]
[1776827832014,45.34,77461.13,0.98,-0.15848,0.00012,10.72381]
[1776827832338,45.34,77473.84,0.98,-0.15696,0.00012,10.65768]
[1776827835719,45.34,77476.72,0.98,-0.15662,0.00012,10.6428]
[1776827835727,45.34,77476.72,0.98,-0.15662,0.00012,10.6428]
[1776827835733,45.34,77476.72,0.98,-0.15662,0.00012,10.6428]
[1776827835808,45.34,77476.72,0.98,-0.15662,0.00012,10.6428]
[1776827836425,45.34,77476.72,0.98,-0.15662,0.00012,10.6428]
[1776827836468,45.34,77470.42,0.98,-0.15737,0.00012,10.67555]
[1776827838130,45.34,77470.42,0.98,-0.15737,0.00012,10.67554]
[1776827838167,45.34,77470.42,0.98,-0.15737,0.00012,10.67554]
[1776827840014,45.34,77470.35,0.98,-0.15738,0.00012,10.67588]
[1776827840025,45.34,77470.35,0.98,-0.15738,0.00012,10.67588]
[1776827840056,45.34,77470.35,0.98,-0.15738,0.00012,10.67588]
[1776827840393,45.34,77469.96,0.98,-0.15742,0.00012,10.67789]
[1776827841361,45.34,77469.96,0.98,-0.15742,0.00012,10.67789]
[1776827841429,45.34,77469.96,0.98,-0.15742,0.00012,10.67789]
[1776827842407,45.34,77476.55,0.98,-0.15664,0.00012,10.64367]
[1776827845090,45.34,77474.55,0.98,-0.15687,0.00012,10.6541]
[1776827845824,45.34,77474.53,0.98,-0.15688,0.00012,10.65422]
[1776827849980,45.34,77472.83,0.98,-0.15708,0.00012,10.66305]
[1776827850343,45.34,77472.83,0.98,-0.15708,0.00012,10.66305]
[1776827850776,45.34,77471.22,0.98,-0.15727,0.00012,10.67141]
[1776827850831,45.34,77471.22,0.98,-0.15727,0.00012,10.67141]
[1776827850975,45.34,77471.22,0.98,-0.15727,0.00012,10.67141]
[1776827851570,45.34,77467.91,0.98,-0.1576,0.00012,10.68243]
[1776827852482,45.34,77466.9,0.98,-0.15772,0.00012,10.68765]
[1776827853488,45.34,77475.08,0.98,-0.15674,0.00012,10.64514]
[1776827855688,45.34,77478.03,0.98,-0.15639,0.00012,10.62989]
[1776827855812,45.34,77478.03,0.98,-0.15639,0.00012,10.62989]
[1776827855865,45.34,77478.03,0.98,-0.15639,0.00012,10.62989]
[1776827856510,45.34,77471.85,0.98,-0.15713,0.00012,10.66183]
[1776827856807,45.34,77471.85,0.98,-0.15713,0.00012,10.66183]
[1776827856879,45.34,77471.85,0.98,-0.15713,0.00012,10.66183]
[1776827857515,45.34,77469.2,0.98,-0.15744,0.00012,10.67558]
[1776827858210,45.34,77469.2,0.98,-0.15744,0.00012,10.67558]
[1776827858284,45.34,77469.2,0.98,-0.15744,0.00012,10.67558]
[1776827860848,45.34,77472.14,0.98,-0.15709,0.00012,10.66026]
[1776827861362,45.34,77472.14,0.98,-0.15709,0.00012,10.66026]
[1776827862551,45.34,77474.11,0.98,-0.15685,0.00012,10.65001]
[1776827862927,45.34,77474.11,0.98,-0.15685,0.00012,10.65001]
[1776827863003,45.34,77476.53,0.98,-0.15656,0.00012,10.63744]
[1776827864597,45.34,77476.53,0.98,-0.15657,0.00012,10.63746]
[1776827870033,45.34,77472.32,0.98,-0.15707,0.00012,10.65931]
[1776827870051,45.34,77472.32,0.98,-0.15707,0.00012,10.65931]
[1776827871588,45.34,77472.63,0.98,-0.15703,0.00012,10.65765]
[1776827872097,45.34,77472.63,0.98,-0.15703,0.00012,10.65765]
[1776827872202,45.34,77477.12,0.98,-0.15649,0.00012,10.63431]
[1776827872539,45.34,77477.12,0.98,-0.15649,0.00012,10.63431]
[1776827872581,45.34,77477.12,0.98,-0.15649,0.00012,10.63431]
[1776827873287,45.34,77467.99,0.98,-0.15758,0.00012,10.68179]
[1776827873590,45.34,77467.99,0.98,-0.15758,0.00012,10.68179]
[1776827873666,45.34,77467.99,0.98,-0.15758,0.00012,10.68179]
[1776827874226,45.34,77467.99,0.98,-0.15758,0.00012,10.68179]
[1776827874293,45.34,77467.99,0.98,-0.15758,0.00012,10.68179]
[1776827884166,45.34,77467.4,0.98,-0.15765,0.00012,10.68458]
[1776827889766,45.34,77467.57,0.98,-0.15764,0.00012,10.684]
[1776827891059,45.34,77470.87,0.98,-0.15724,0.00012,10.66674]
[1776827891091,45.34,77474.09,0.98,-0.15685,0.00012,10.64992]
[1776827893773,45.34,77474.62,0.98,-0.15679,0.00012,10.64704]
[1776827893803,45.34,77474.62,0.98,-0.15679,0.00012,10.64704]
[1776827895117,45.34,77479.88,0.98,-0.15616,0.00012,10.61966]
[1776827895213,45.34,77480.59,0.98,-0.15607,0.00012,10.61595]
[1776827897145,45.34,77480.06,0.98,-0.15614,0.00012,10.6187]
[1776827897210,45.34,77480.06,0.98,-0.15614,0.00012,10.6187]
[1776827898109,45.34,77479.79,0.98,-0.15617,0.00012,10.62009]
[1776827898155,45.34,77479.79,0.98,-0.15617,0.00012,10.62009]
[1776827898587,45.34,77479.5,0.98,-0.1562,0.00012,10.62158]
[1776827898658,45.34,77479.5,0.98,-0.1562,0.00012,10.62158]
[1776827904289,45.34,77474.38,0.98,-0.15681,0.00012,10.648]
[1776827905007,45.34,77470.25,0.98,-0.1573,0.00012,10.66962]
[1776827905490,45.34,77468.26,0.98,-0.15755,0.00012,10.6802]
[1776827906277,45.34,77468.26,0.98,-0.15755,0.00012,10.6802]
[1776827906336,45.34,77468.26,0.98,-0.15755,0.00012,10.6802]
[1776827906375,45.34,77468.26,0.98,-0.15755,0.00012,10.6802]
[1776827906386,45.34,77468.26,0.98,-0.15755,0.00012,10.6802]
[1776827906476,45.34,77462.37,0.98,-0.15826,0.00012,10.71101]
[1776827909377,45.34,77458.54,0.98,-0.15872,0.00012,10.73109]
[1776827911422,45.35,77457.1,0.98,-0.1589,0.00012,10.73889]
[1776827911506,45.35,77455.38,0.98,-0.15905,0.00012,10.74195]
[1776827912493,45.35,77455.38,0.98,-0.15905,0.00012,10.74195]
[1776827912508,45.35,77454.79,0.98,-0.15912,0.00012,10.74515]
[1776827916416,45.35,77460.95,0.98,-0.15839,0.00012,10.71363]
[1776827916504,45.35,77460.08,0.98,-0.1585,0.00012,10.71832]
[1776827918942,45.35,77449.69,0.98,-0.15976,0.00012,10.77271]
[1776827922407,45.35,77450.15,0.98,-0.15972,0.00012,10.77071]
[1776827924224,45.36,77440.41,0.98,-0.16091,0.00012,10.82176]
[1776827930275,45.36,77440.65,0.98,-0.1609,0.00012,10.82149]
[1776827930880,45.36,77435.28,0.98,-0.16156,0.00012,10.84951]
[1776827930961,45.36,77435.28,0.98,-0.16156,0.00012,10.84951]
[1776827931352,45.36,77433.09,0.98,-0.16183,0.00012,10.86101]
[1776827931619,45.36,77433.09,0.98,-0.16183,0.00012,10.86101]
[1776827931672,45.36,77433.09,0.98,-0.16183,0.00012,10.86101]
[1776827932035,45.36,77433.09,0.98,-0.16183,0.00012,10.86112]
[1776827936539,45.36,77437.57,0.98,-0.16129,0.00012,10.83835]
[1776827936589,45.36,77437.57,0.98,-0.16129,0.00012,10.83835]
[1776827942105,45.37,77437.98,0.98,-0.16127,0.00012,10.83716]
[1776827944770,45.37,77433.25,0.98,-0.16185,0.00012,10.86217]
[1776827944892,45.37,77433.25,0.98,-0.16185,0.00012,10.86217]
[1776827944935,45.37,77433.25,0.98,-0.16185,0.00012,10.86217]
[1776827945464,45.37,77422.76,0.98,-0.16314,0.00012,10.91663]
[1776827945868,45.37,77422.76,0.98,-0.16314,0.00012,10.91663]
[1776827947528,45.37,77413.49,0.98,-0.16429,0.00012,10.96539]
[1776827950099,45.37,77414.67,0.98,-0.16415,0.00012,10.95945]
[1776827950147,45.37,77414.67,0.98,-0.16415,0.00012,10.95945]
[1776827950198,45.37,77423.13,0.98,-0.16311,0.00012,10.91574]
[1776827950834,45.37,77423.13,0.98,-0.16311,0.00012,10.91574]
[1776827950901,45.37,77423.13,0.98,-0.16311,0.00012,10.91574]
[1776827951188,45.38,77423.13,0.98,-0.16312,0.00012,10.91597]
[1776827951978,45.38,77423.13,0.98,-0.16312,0.00012,10.91597]
[1776827956024,45.38,77420.77,0.98,-0.16344,0.00012,10.92952]
[1776827957536,45.38,77420.77,0.98,-0.16344,0.00012,10.92952]
[1776827957560,45.38,77414.57,0.98,-0.16421,0.00012,10.96203]
[1776827961258,45.39,77407.41,0.98,-0.1651,0.00012,10.99976]
[1776827966293,45.39,77411.01,0.98,-0.16468,0.00012,10.98195]
[1776827971334,45.39,77411.38,0.98,-0.16465,0.00012,10.98073]
[1776827971514,45.39,77411.38,0.98,-0.16465,0.00012,10.98073]
[1776827971592,45.39,77411.38,0.98,-0.16465,0.00012,10.98073]
[1776827971518,45.39,77421.54,0.98,-0.16334,0.00012,10.92206]
[1776827972138,45.39,77421.54,0.98,-0.16334,0.00012,10.92206]
[1776827972230,45.39,77421.54,0.98,-0.16334,0.00012,10.92206]
[1776827972339,45.39,77421.42,0.98,-0.16336,0.00012,10.92288]
[1776827973068,45.39,77421.42,0.98,-0.16336,0.00012,10.92288]
[1776827973077,45.39,77421.42,0.98,-0.16336,0.00012,10.92288]
[1776827973136,45.39,77421.42,0.98,-0.16336,0.00012,10.92288]
[1776827973346,45.39,77426.78,0.98,-0.1627,0.00012,10.89513]
[1776827974279,45.39,77426.78,0.98,-0.1627,0.00012,10.89513]
[1776827977708,45.4,77425.31,0.98,-0.16289,0.00012,10.90311]
[1776827978156,45.4,77425.31,0.98,-0.16289,0.00012,10.90311]
[1776827978206,45.4,77425.31,0.98,-0.16289,0.00012,10.90311]
[1776827978381,45.4,77429.86,0.98,-0.16234,0.00012,10.87976]
[1776827980310,45.4,77429.38,0.98,-0.1624,0.00012,10.88253]
[1776827982424,45.4,77426.95,0.98,-0.16271,0.00012,10.89569]
[1776827982507,45.4,77423.31,0.98,-0.16317,0.00012,10.91509]
[1776827984427,45.4,77416.69,0.98,-0.16399,0.00012,10.94985]
[1776827989464,45.41,77416.78,0.98,-0.164,0.00012,10.95035]
[1776827994497,45.41,77415.89,0.98,-0.16414,0.00012,10.95595]
[1776827999533,45.42,77414.84,0.98,-0.16429,0.00012,10.96239]
[1776828002956,45.42,77410.8,0.98,-0.1648,0.00012,10.98385]
[1776828002990,45.42,77410.8,0.98,-0.1648,0.00012,10.98385]
[1776828003066,45.42,77410.8,0.98,-0.1648,0.00012,10.98385]
[1776828003118,45.42,77410.8,0.98,-0.1648,0.00012,10.98385]
[1776828003207,45.42,77410.8,0.98,-0.1648,0.00012,10.98385]
[1776828003563,45.42,77407.82,0.98,-0.16517,0.00012,10.9995]
[1776828004697,45.42,77403.93,0.98,-0.16566,0.00012,11.01983]
[1776828004963,45.42,77403.93,0.98,-0.16566,0.00012,11.01983]
[1776828005577,45.42,77407.28,0.98,-0.16525,0.00012,11.00268]
[1776828006583,45.42,77414.89,0.98,-0.16431,0.00012,10.9635]
[1776828006766,45.42,77414.89,0.98,-0.16431,0.00012,10.9635]
[1776828006814,45.42,77414.89,0.98,-0.16431,0.00012,10.9635]
[1776828008634,45.43,77418.23,0.98,-0.16391,0.00012,10.94648]
[1776828008749,45.43,77418.67,0.98,-0.16386,0.00012,10.94441]
[1776828009048,45.43,77418.67,0.98,-0.16386,0.00012,10.94441]
[1776828009229,45.43,77418.67,0.98,-0.16386,0.00012,10.94441]
[1776828009604,45.43,77423.28,0.98,-0.1633,0.00012,10.92061]
[1776828010612,45.43,77432.65,0.98,-0.16216,0.00012,10.87219]
[1776828012819,45.43,77433.79,0.98,-0.16203,0.00012,10.86663]
[1776828013633,45.43,77439.64,0.98,-0.16132,0.00012,10.83651]
[1776828014330,45.43,77439.64,0.98,-0.16132,0.00012,10.83651]
[1776828014387,45.43,77439.64,0.98,-0.16132,0.00012,10.83651]
[1776828014397,45.43,77439.64,0.98,-0.16132,0.00012,10.83651]
[1776828014403,45.43,77439.64,0.98,-0.16132,0.00012,10.83651]
[1776828014640,45.43,77441.2,0.98,-0.16113,0.00012,10.82864]
[1776828017661,45.43,77449.3,0.98,-0.16017,0.00012,10.78742]
[1776828018259,45.43,77449.3,0.98,-0.16017,0.00012,10.78742]
[1776828018522,45.43,77449.3,0.98,-0.16017,0.00012,10.78742]
[1776828018601,45.43,77449.3,0.98,-0.16017,0.00012,10.78742]
[1776828018670,45.44,77450.98,0.98,-0.15997,0.00012,10.779]
[1776828020309,45.44,77447.28,0.98,-0.16043,0.00012,10.79846]
[1776828020364,45.44,77447.28,0.98,-0.16043,0.00012,10.79846]
[1776828023409,45.44,77445.34,0.98,-0.16068,0.00012,10.80928]
[1776828023418,45.44,77445.34,0.98,-0.16068,0.00012,10.80928]
[1776828023454,45.44,77445.34,0.98,-0.16068,0.00012,10.80928]
[1776828023696,45.44,77445.34,0.98,-0.16068,0.00012,10.80928]
[1776828023705,45.44,77444.22,0.98,-0.16082,0.00012,10.81532]
[1776828023876,45.44,77444.22,0.98,-0.16082,0.00012,10.81532]
[1776828024700,45.44,77444.22,0.98,-0.16082,0.00012,10.81532]
[1776828024757,45.44,77443.89,0.98,-0.16087,0.00012,10.81728]
[1776828027009,45.44,77444.08,0.98,-0.16085,0.00012,10.81653]
[1776828027066,45.44,77444.08,0.98,-0.16085,0.00012,10.81653]
[1776828027083,45.44,77444.08,0.98,-0.16085,0.00012,10.81653]
[1776828027085,45.44,77444.11,0.98,-0.16085,0.00012,10.81661]
[1776828033692,45.45,77442.99,0.98,-0.16094,0.00012,10.81743]
[1776828034387,45.45,77441.77,0.98,-0.1611,0.00012,10.82399]
[1776828034403,45.45,77441.77,0.98,-0.1611,0.00012,10.82399]
[1776828034477,45.45,77439.14,0.98,-0.16142,0.00012,10.83783]
[1776828040631,45.46,77437.84,0.98,-0.1616,0.00012,10.84562]
[1776828042529,45.46,77432.97,0.98,-0.16221,0.00012,10.8714]
[1776828042600,45.46,77432.97,0.98,-0.16221,0.00012,10.8714]
[1776828042610,45.46,77432.97,0.98,-0.16221,0.00012,10.8714]
[1776828042628,45.46,77428.14,0.98,-0.1628,0.00012,10.89655]
[1776828042818,45.46,77428.14,0.98,-0.1628,0.00012,10.89655]
[1776828042871,45.46,77428.14,0.98,-0.1628,0.00012,10.89655]
[1776828043057,45.46,77419.31,0.98,-0.16388,0.00012,10.94229]
[1776828044580,45.46,77419.31,0.98,-0.16388,0.00012,10.94229]
[1776828044613,45.46,77419.31,0.98,-0.16388,0.00012,10.94229]
[1776828044636,45.46,77419.31,0.98,-0.16388,0.00012,10.94229]
[1776828044668,45.46,77419.31,0.98,-0.16388,0.00012,10.94229]
[1776828045099,45.46,77415.59,0.98,-0.16435,0.00012,10.96183]
[1776828045205,45.46,77415.59,0.98,-0.16435,0.00012,10.96183]
[1776828045392,45.46,77413.92,0.98,-0.16455,0.00012,10.97047]
[1776828047249,45.46,77409.9,0.98,-0.16505,0.00012,10.99147]
[1776828047335,45.46,77407.74,0.98,-0.16532,0.00012,11.00289]
[1776828049463,45.46,77407.74,0.98,-0.16533,0.00012,11.00294]
[1776828050455,45.46,77402.01,0.98,-0.16603,0.00012,11.03261]
[1776828050545,45.46,77402.01,0.98,-0.16603,0.00012,11.03261]
[1776828050609,45.46,77404.42,0.98,-0.16574,0.00012,11.02015]
[1776828050846,45.46,77404.42,0.98,-0.16574,0.00012,11.02015]
[1776828051975,45.46,77404.42,0.98,-0.16574,0.00012,11.02034]
[1776828051989,45.46,77414.46,0.98,-0.16451,0.00012,10.96859]
[1776828054711,45.47,77421.1,0.98,-0.16371,0.00012,10.9349]
[1776828056364,45.47,77420.94,0.98,-0.16373,0.00012,10.93573]
[1776828056425,45.47,77420.94,0.98,-0.16373,0.00012,10.93573]
[1776828056512,45.47,77420.61,0.98,-0.16377,0.00012,10.93766]
[1776828057629,45.47,77420.61,0.98,-0.16377,0.00012,10.93766]
[1776828057693,45.47,77420.61,0.98,-0.16377,0.00012,10.93766]
[1776828057678,45.47,77420.54,0.98,-0.16379,0.00012,10.93848]
[1776828059979,45.47,77426.72,0.98,-0.16305,0.00012,10.90697]
[1776828060031,45.47,77426.72,0.98,-0.16305,0.00012,10.90697]
[1776828060067,45.47,77426.72,0.98,-0.16305,0.00012,10.90697]
[1776828060094,45.47,77426.72,0.98,-0.16305,0.00012,10.90697]
[1776828064097,45.48,77431.04,0.98,-0.16254,0.00012,10.88541]
[1776828064179,45.48,77431.04,0.98,-0.16254,0.00012,10.88541]
[1776828064638,45.48,77432.83,0.98,-0.16233,0.00012,10.87643]
[1776828065446,45.48,77432.83,0.98,-0.16233,0.00012,10.87643]
[1776828065532,45.48,77444.57,0.98,-0.1609,0.00012,10.81576]
[1776828066426,45.48,77444.57,0.98,-0.1609,0.00012,10.81576]
[1776828066493,45.48,77444.57,0.98,-0.1609,0.00012,10.81576]
[1776828066593,45.48,77452.21,0.98,-0.15998,0.00012,10.77639]
[1776828067367,45.48,77452.21,0.98,-0.15998,0.00012,10.77639]
[1776828067443,45.48,77452.21,0.98,-0.15998,0.00012,10.77639]
[1776828067509,45.48,77452.21,0.98,-0.15998,0.00012,10.77639]
[1776828073057,45.49,77448.55,0.98,-0.16046,0.00012,10.79707]
[1776828074989,45.49,77444.83,0.98,-0.16092,0.00012,10.81658]
[1776828075053,45.49,77444.83,0.98,-0.16092,0.00012,10.81658]
[1776828075600,45.49,77444.83,0.98,-0.16092,0.00012,10.81658]
[1776828076638,45.49,77447.45,0.98,-0.16061,0.00012,10.80345]
[1776828076705,45.49,77447.45,0.98,-0.16061,0.00012,10.80345]
[1776828076719,45.49,77447.45,0.98,-0.16061,0.00012,10.80345]
[1776828077391,45.49,77445.76,0.98,-0.16082,0.00012,10.81242]
[1776828077452,45.49,77445.76,0.98,-0.16082,0.00012,10.81242]
[1776828077605,45.49,77445.76,0.98,-0.16082,0.00012,10.81242]
[1776828083007,45.5,77447.33,0.98,-0.16065,0.00012,10.80536]
[1776828083474,45.5,77447.33,0.98,-0.16065,0.00012,10.80536]
[1776828083518,45.5,77447.33,0.98,-0.16065,0.00012,10.80536]
[1776828083526,45.5,77447.33,0.98,-0.16065,0.00012,10.80536]
[1776828085430,45.5,77449.64,0.98,-0.16039,0.00012,10.79385]
[1776828085509,45.5,77449.64,0.98,-0.16039,0.00012,10.79385]
[1776828085603,45.5,77459.74,0.98,-0.15917,0.00012,10.74179]
[1776828087141,45.5,77464.63,0.98,-0.15859,0.00012,10.71677]
[1776828087536,45.5,77466.14,0.98,-0.15842,0.00012,10.70915]
[1776828087798,45.5,77466.14,0.98,-0.15842,0.00012,10.70915]
[1776828087837,45.5,77466.14,0.98,-0.15842,0.00012,10.70915]
[1776828088523,45.5,77466.14,0.98,-0.15842,0.00012,10.70915]
[1776828088591,45.5,77466.14,0.98,-0.15842,0.00012,10.70915]
[1776828088632,45.5,77465.82,0.98,-0.15846,0.00012,10.71101]
[1776828092129,45.5,77464.45,0.98,-0.15857,0.00012,10.71257]
[1776828092172,45.5,77464.45,0.98,-0.15857,0.00012,10.71257]
[1776828092840,45.5,77467.48,0.98,-0.15821,0.00012,10.6971]
[1776828092889,45.5,77467.48,0.98,-0.15821,0.00012,10.6971]
[1776828098238,45.51,77465.82,0.98,-0.15844,0.00012,10.7071]
[1776828103275,45.52,77462.18,0.98,-0.1589,0.00012,10.72707]
[1776828106104,45.52,77461.8,0.98,-0.15896,0.00012,10.72949]
[1776828106607,45.52,77460.94,0.98,-0.15907,0.00012,10.73439]
[1776828107153,45.52,77460.94,0.98,-0.15907,0.00012,10.73439]
[1776828108309,45.52,77460.94,0.98,-0.15908,0.00012,10.73462]
[1776828109533,45.52,77460.94,0.98,-0.15908,0.00012,10.73462]
[1776828109610,45.52,77459.77,0.98,-0.15923,0.00012,10.74112]
[1776828110384,45.52,77459.77,0.98,-0.15923,0.00012,10.74112]
[1776828110394,45.52,77459.77,0.98,-0.15923,0.00012,10.74112]
[1776828110481,45.52,77459.07,0.98,-0.15931,0.00012,10.74474]
[1776828112100,45.52,77459.07,0.98,-0.15932,0.00012,10.74496]
[1776828112336,45.52,77458.35,0.98,-0.15941,0.00012,10.74891]
[1776828113006,45.52,77458.35,0.98,-0.15941,0.00012,10.74891]
[1776828117124,45.53,77454.33,0.98,-0.15992,0.00012,10.77073]
[1776828117374,45.53,77454.33,0.98,-0.15992,0.00012,10.77073]
[1776828121301,45.53,77454.26,0.98,-0.15994,0.00012,10.77166]
[1776828122389,45.53,77453.78,0.98,-0.16,0.00012,10.77433]
[1776828122954,45.53,77457.07,0.98,-0.15961,0.00012,10.75749]
[1776828124841,45.54,77456.67,0.98,-0.15967,0.00012,10.75995]
[1776828130463,45.54,77458.84,0.98,-0.15943,0.00012,10.74996]
[1776828135499,45.55,77457.15,0.98,-0.15966,0.00012,10.75982]
[1776828140649,45.55,77456.27,0.98,-0.15979,0.00012,10.76523]
[1776828140757,45.55,77456.27,0.98,-0.15979,0.00012,10.76523]
[1776828140895,45.55,77454.96,0.98,-0.15995,0.00012,10.77243]
[1776828140933,45.55,77454.96,0.98,-0.15995,0.00012,10.77243]
[1776828141543,45.55,77454.76,0.98,-0.15998,0.00012,10.77346]
[1776828142431,45.55,77454.76,0.98,-0.15998,0.00012,10.77346]
[1776828142580,45.55,77454.76,0.98,-0.15998,0.00012,10.77346]
[1776828142631,45.55,77427.05,0.98,-0.16335,0.00012,10.91696]
[1776828143015,45.55,77427.05,0.98,-0.16335,0.00012,10.91696]
[1776828143028,45.55,77427.05,0.98,-0.16335,0.00012,10.91696]
[1776828143173,45.55,77427.05,0.98,-0.16335,0.00012,10.91696]
[1776828143700,45.55,77412.83,0.98,-0.1651,0.00012,10.99088]
[1776828146576,45.55,77404.52,0.98,-0.16613,0.00012,11.03387]
[1776828149279,45.55,77403.14,0.98,-0.1663,0.00012,11.04096]
[1776828149309,45.55,77403.14,0.98,-0.1663,0.00012,11.04096]
[1776828149629,45.55,77403.14,0.98,-0.1663,0.00012,11.04096]
[1776828152576,45.55,77409.4,0.98,-0.16546,0.00012,11.0024]
[1776828152639,45.55,77409.4,0.98,-0.16546,0.00012,11.0024]
[1776828152654,45.55,77411.91,0.98,-0.16515,0.00012,10.98945]
[1776828158661,45.55,77413.64,0.98,-0.16494,0.00012,10.98058]
[1776828162840,45.55,77413.97,0.98,-0.1649,0.00012,10.9789]
[1776828162899,45.55,77411.68,0.98,-0.16518,0.00012,10.99072]
[1776828163697,45.55,77410.33,0.98,-0.16534,0.00012,10.99767]
[1776828165252,45.55,77411.65,0.98,-0.16518,0.00012,10.99083]
[1776828165296,45.55,77411.65,0.98,-0.16518,0.00012,10.99083]
[1776828165710,45.55,77412.13,0.98,-0.16512,0.00012,10.98835]
[1776828166112,45.55,77412.13,0.98,-0.16512,0.00012,10.98835]
[1776828166723,45.55,77415.4,0.98,-0.16472,0.00012,10.97144]
[1776828167727,45.55,77425.01,0.98,-0.16354,0.00012,10.92178]
[1776828172758,45.56,77428.13,0.98,-0.16317,0.00012,10.90613]
[1776828175904,45.56,77430.6,0.98,-0.16287,0.00012,10.89364]
[1776828175982,45.56,77430.6,0.98,-0.16287,0.00012,10.89364]
[1776828176785,45.56,77431.94,0.98,-0.16271,0.00012,10.88683]
[1776828177041,45.56,77431.94,0.98,-0.16271,0.00012,10.88683]
[1776828177110,45.56,77431.94,0.98,-0.16271,0.00012,10.88683]
[1776828177198,45.56,77431.94,0.98,-0.16271,0.00012,10.88683]
[1776828177235,45.56,77431.94,0.98,-0.16271,0.00012,10.88683]
[1776828178966,45.56,77441.1,0.98,-0.1616,0.00012,10.83974]
[1776828182829,45.56,77452.09,0.98,-0.16029,0.00012,10.78356]
[1776828185054,45.56,77451.17,0.98,-0.16041,0.00012,10.78863]
[1776828185601,45.56,77451.17,0.98,-0.16041,0.00012,10.78863]
[1776828185928,45.56,77449.22,0.98,-0.16065,0.00012,10.79894]
[1776828188069,45.56,77445.29,0.98,-0.16113,0.00012,10.81946]
[1776828188101,45.56,77445.29,0.98,-0.16113,0.00012,10.81946]
[1776828188111,45.56,77445.29,0.98,-0.16113,0.00012,10.81946]
[1776828189083,45.57,77444.27,0.98,-0.16126,0.00012,10.8251]
[1776828189877,45.57,77445.02,0.98,-0.16117,0.00012,10.8214]
[1776828190666,45.57,77445.02,0.98,-0.16117,0.00012,10.8214]
[1776828191998,45.57,77440.17,0.98,-0.16176,0.00012,10.84665]
[1776828194914,45.57,77425.99,0.98,-0.1635,0.00012,10.92028]
[1776828195236,45.57,77425.99,0.98,-0.1635,0.00012,10.92028]
[1776828195926,45.57,77425.98,0.98,-0.1635,0.00012,10.92033]
[1776828197395,45.57,77421.52,0.98,-0.16405,0.00012,10.94344]
[1776828197629,45.57,77421.52,0.98,-0.16405,0.00012,10.94344]
[1776828200954,45.57,77430.67,0.98,-0.16293,0.00012,10.89633]
[1776828205989,45.57,77429.57,0.98,-0.16308,0.00012,10.90241]
[1776828211024,45.57,77427.87,0.98,-0.16323,0.00012,10.90542]
[1776828216062,45.58,77427.85,0.98,-0.16324,0.00012,10.90593]
[1776828220641,45.58,77433.63,0.98,-0.16254,0.00012,10.87631]
[1776828220949,45.58,77434.31,0.98,-0.16246,0.00012,10.87305]
[1776828225929,45.58,77440.27,0.98,-0.16175,0.00012,10.84274]
[1776828225981,45.58,77440.27,0.98,-0.16175,0.00012,10.84274]
[1776828226133,45.58,77440.36,0.98,-0.16174,0.00012,10.84261]
[1776828227594,45.58,77450.17,0.98,-0.16056,0.00012,10.7921]
[1776828229633,45.58,77451.47,0.98,-0.16041,0.00012,10.78562]
[1776828229730,45.58,77451.25,0.98,-0.16044,0.00012,10.78701]
[1776828230279,45.58,77451.25,0.98,-0.16044,0.00012,10.78701]
[1776828230308,45.59,77452.18,0.98,-0.16033,0.00012,10.78244]
[1776828231919,45.59,77452.18,0.98,-0.16033,0.00012,10.78244]
[1776828232150,45.59,77450.03,0.98,-0.1606,0.00012,10.79404]
[1776828232218,45.59,77448.96,0.98,-0.16073,0.00012,10.79957]
[1776828236080,45.59,77450.31,0.98,-0.16058,0.00012,10.79327]
[1776828236142,45.59,77450.31,0.98,-0.16058,0.00012,10.79327]
[1776828236243,45.59,77453.03,0.98,-0.16026,0.00012,10.77945]
[1776828239562,45.59,77450.77,0.98,-0.16055,0.00012,10.79162]
[1776828241196,45.6,77450.77,0.98,-0.16056,0.00012,10.79209]
[1776828241982,45.6,77450.77,0.98,-0.16056,0.00012,10.79209]
[1776828250302,45.61,77456.02,0.98,-0.15998,0.00012,10.76766]
[1776828256344,45.62,77455.48,0.98,-0.16009,0.00012,10.77208]
[1776828259365,45.62,77464.28,0.98,-0.15904,0.00012,10.72734]
[1776828261453,45.62,77470.78,0.98,-0.15827,0.00012,10.694]
[1776828261604,45.62,77474.09,0.98,-0.15788,0.00012,10.67713]
[1776828263125,45.62,77476.97,0.98,-0.15754,0.00012,10.66251]
[1776828263146,45.62,77476.97,0.98,-0.15754,0.00012,10.66251]
[1776828263192,45.62,77476.97,0.98,-0.15754,0.00012,10.66251]
[1776828263829,45.62,77476.97,0.98,-0.15754,0.00012,10.66251]
[1776828263889,45.62,77476.97,0.98,-0.15754,0.00012,10.66251]
[1776828263990,45.62,77478.59,0.98,-0.15736,0.00012,10.6547]
[1776828264729,45.62,77487.05,0.98,-0.15636,0.00012,10.61099]
[1776828265416,45.62,77487.05,0.98,-0.15636,0.00012,10.61099]
[1776828265427,45.62,77487.05,0.98,-0.15636,0.00012,10.61099]
[1776828265477,45.62,77487.05,0.98,-0.15636,0.00012,10.61099]
[1776828265560,45.63,77490.43,0.98,-0.15596,0.00012,10.59383]
[1776828271450,45.63,77488.57,0.98,-0.15616,0.00012,10.59947]
[1776828275542,45.64,77484.88,0.98,-0.15662,0.00012,10.61963]
[1776828275612,45.64,77486.15,0.98,-0.15648,0.00012,10.61343]
[1776828276263,45.64,77486.15,0.98,-0.15648,0.00012,10.61343]
[1776828276748,45.64,77477.53,0.98,-0.15752,0.00012,10.65829]
[1776828278508,45.65,77469.23,0.98,-0.15852,0.00012,10.70185]
[1776828284245,45.65,77468.46,0.98,-0.15864,0.00012,10.70701]
[1776828290194,45.66,77473.15,0.98,-0.15812,0.00012,10.68473]
[1776828290247,45.66,77473.15,0.98,-0.15812,0.00012,10.68473]
[1776828290596,45.66,77473.38,0.98,-0.1581,0.00012,10.68378]
[1776828293102,45.66,77472.97,0.98,-0.15816,0.00012,10.68635]
[1776828293176,45.66,77472.97,0.98,-0.15816,0.00012,10.68635]
[1776828293617,45.66,77472.86,0.98,-0.15818,0.00012,10.68714]
[1776828298652,45.67,77472.49,0.98,-0.15825,0.00012,10.69017]
[1776828301107,45.67,77472.74,0.98,-0.15823,0.00012,10.68931]
[1776828301144,45.67,77472.74,0.98,-0.15823,0.00012,10.68931]
[1776828301315,45.67,77472.74,0.98,-0.15823,0.00012,10.68931]
[1776828301610,45.67,77472.74,0.98,-0.15823,0.00012,10.68931]
[1776828301632,45.67,77472.74,0.98,-0.15823,0.00012,10.68931]
[1776828301711,45.67,77480.19,0.98,-0.15735,0.00012,10.65108]
[1776828303442,45.67,77485.39,0.98,-0.15673,0.00012,10.62447]
[1776828303494,45.67,77485.39,0.98,-0.15673,0.00012,10.62447]
[1776828303506,45.67,77485.39,0.98,-0.15673,0.00012,10.62447]
[1776828303687,45.67,77485.39,0.98,-0.15674,0.00012,10.62474]
[1776828308721,45.68,77487.69,0.98,-0.1565,0.00012,10.61449]
[1776828313757,45.69,77486.93,0.98,-0.15663,0.00012,10.62017]
[1776828318792,45.69,77485.07,0.98,-0.15688,0.00012,10.63091]
[1776828320692,45.69,77485.74,0.98,-0.1568,0.00012,10.62768]
[1776828321134,45.69,77485.0,0.98,-0.1569,0.00012,10.63173]
[1776828325019,45.7,77482.11,0.98,-0.15725,0.00012,10.64732]
[1776828327001,45.7,77481.28,0.98,-0.15736,0.00012,10.65203]
[1776828327007,45.7,77481.28,0.98,-0.15736,0.00012,10.65203]
[1776828327020,45.7,77481.28,0.98,-0.15736,0.00012,10.65203]
[1776828329015,45.7,77481.29,0.98,-0.15737,0.00012,10.65241]
[1776828329056,45.7,77481.29,0.98,-0.15737,0.00012,10.65241]
[1776828329092,45.7,77480.24,0.98,-0.15751,0.00012,10.65826]
[1776828329318,45.7,77480.24,0.98,-0.15751,0.00012,10.65826]
[1776828329954,45.7,77509.71,0.98,-0.15402,0.00012,10.50628]
[1776828330149,45.7,77509.71,0.98,-0.15402,0.00012,10.50628]
[1776828330253,45.7,77509.71,0.98,-0.15402,0.00012,10.50628]
[1776828330269,45.7,77509.71,0.98,-0.15402,0.00012,10.50628]
[1776828331043,45.7,77509.71,0.98,-0.15402,0.00012,10.50628]
[1776828331095,45.7,77520.99,0.98,-0.15264,0.00012,10.44209]
[1776828331114,45.7,77520.99,0.98,-0.15264,0.00012,10.44209]
[1776828331171,45.7,77520.99,0.98,-0.15264,0.00012,10.44209]
[1776828331269,45.7,77520.99,0.98,-0.15264,0.00012,10.44209]
[1776828331887,45.71,77520.99,0.98,-0.15265,0.00012,10.44244]
[1776828332158,45.71,77520.99,0.98,-0.15265,0.00012,10.44244]
[1776828332230,45.71,77520.99,0.98,-0.15265,0.00012,10.44244]
[1776828333055,45.71,77520.99,0.98,-0.15265,0.00012,10.44244]
[1776828332893,45.71,77525.17,0.98,-0.15217,0.00012,10.42114]
[1776828333159,45.71,77525.17,0.98,-0.15217,0.00012,10.42114]
[1776828333900,45.71,77526.76,0.98,-0.15199,0.00012,10.41337]
[1776828335571,45.71,77527.15,0.98,-0.15195,0.00012,10.41179]
[1776828335634,45.71,77527.15,0.98,-0.15195,0.00012,10.41179]
[1776828335643,45.71,77527.15,0.98,-0.15195,0.00012,10.41179]
[1776828335914,45.71,77526.88,0.98,-0.152,0.00012,10.41362]
[1776828336249,45.71,77526.88,0.98,-0.152,0.00012,10.41362]
[1776828336308,45.71,77526.88,0.98,-0.152,0.00012,10.41362]
[1776828336920,45.71,77527.11,0.98,-0.15198,0.00012,10.41287]
[1776828337304,45.71,77527.11,0.98,-0.15198,0.00012,10.41287]
[1776828340044,45.72,77520.72,0.98,-0.15273,0.00012,10.44634]
[1776828340138,45.72,77517.06,0.98,-0.15317,0.00012,10.46559]
[1776828340949,45.72,77515.14,0.98,-0.1534,0.00012,10.47583]
[1776828342964,45.72,77505.93,0.98,-0.1545,0.00012,10.52399]
[1776828343244,45.72,77505.93,0.98,-0.1545,0.00012,10.52399]
[1776828343970,45.72,77506.41,0.98,-0.15445,0.00012,10.52181]
[1776828349008,45.73,77510.09,0.98,-0.15405,0.00012,10.5044]
[1776828351807,45.73,77509.84,0.98,-0.15409,0.00012,10.50632]
[1776828351905,45.73,77509.84,0.98,-0.15409,0.00012,10.50632]
[1776828351912,45.73,77509.84,0.98,-0.15409,0.00012,10.50632]
[1776828351993,45.73,77509.84,0.98,-0.15409,0.00012,10.50632]
[1776828352032,45.73,77509.84,0.98,-0.15409,0.00012,10.50632]
[1776828352104,45.73,77506.7,0.98,-0.15447,0.00012,10.52282]
[1776828352596,45.73,77506.7,0.98,-0.15447,0.00012,10.52282]
[1776828352928,45.73,77506.7,0.98,-0.15447,0.00012,10.52282]
[1776828353454,45.73,77506.87,0.98,-0.15445,0.00012,10.52194]
[1776828354113,45.74,77514.35,0.98,-0.15358,0.00012,10.48381]
[1776828354329,45.74,77514.35,0.98,-0.15358,0.00012,10.48381]
[1776828355353,45.74,77508.03,0.98,-0.15433,0.00012,10.51672]
[1776828360063,45.74,77506.3,0.98,-0.15455,0.00012,10.52651]
[1776828361627,45.75,77522.86,0.98,-0.15264,0.00012,10.44237]
[1776828362382,45.75,77522.86,0.98,-0.15264,0.00012,10.44237]
[1776828362400,45.75,77522.86,0.98,-0.15264,0.00012,10.44237]
[1776828362444,45.75,77522.86,0.98,-0.15264,0.00012,10.44237]
[1776828362481,45.75,77522.86,0.98,-0.15264,0.00012,10.44237]
[1776828363914,45.75,77530.95,0.98,-0.15172,0.00012,10.40139]
[1776828364485,45.75,77530.95,0.98,-0.15172,0.00012,10.40139]
[1776828364552,45.75,77530.95,0.98,-0.15172,0.00012,10.40139]
[1776828364650,45.75,77534.7,0.98,-0.15129,0.00012,10.38256]
[1776828366788,45.75,77536.36,0.98,-0.15111,0.00012,10.37435]
[1776828366840,45.75,77536.36,0.98,-0.15111,0.00012,10.37435]
[1776828366887,45.76,77542.0,0.98,-0.15047,0.00012,10.34582]
[1776828369504,45.76,77540.32,0.98,-0.15068,0.00012,10.35539]
[1776828369542,45.76,77540.3,0.98,-0.15069,0.00012,10.35602]
[1776828370216,45.76,77540.3,0.98,-0.15069,0.00012,10.35602]
[1776828371446,45.76,77541.68,0.98,-0.15055,0.00012,10.34944]
[1776828371541,45.76,77541.68,0.98,-0.15055,0.00012,10.34944]
[1776828371828,45.76,77541.68,0.98,-0.15055,0.00012,10.34944]
[1776828371925,45.77,77542.32,0.98,-0.15048,0.00012,10.34667]
[1776828375088,45.77,77543.8,0.98,-0.15032,0.00012,10.33958]
[1776828375145,45.77,77548.98,0.98,-0.14974,0.00011,10.31365]
[1776828377272,45.77,77558.7,0.98,-0.14865,0.00011,10.26445]
[1776828378486,45.77,77558.7,0.98,-0.14865,0.00011,10.26445]
[1776828379068,45.78,77567.64,0.98,-0.14765,0.00011,10.2194]
[1776828379235,45.78,77567.64,0.98,-0.14765,0.00011,10.2194]
[1776828379518,45.78,77567.64,0.98,-0.14765,0.00011,10.2194]
[1776828379816,45.78,77573.87,0.98,-0.14695,0.00011,10.18785]
[1776828380175,45.78,77573.87,0.98,-0.14695,0.00011,10.18785]
[1776828380215,45.78,77573.87,0.98,-0.14695,0.00011,10.18785]
[1776828380266,45.78,77573.87,0.98,-0.14695,0.00011,10.18785]
[1776828380325,45.78,77573.87,0.98,-0.14695,0.00011,10.18785]
[1776828380504,45.78,77573.87,0.98,-0.14695,0.00011,10.18785]
[1776828380666,45.78,77573.87,0.98,-0.14695,0.00011,10.18785]
[1776828380764,45.78,77577.81,0.98,-0.14651,0.00011,10.16774]
[1776828383554,45.78,77574.33,0.98,-0.14692,0.00011,10.18635]
[1776828388098,45.79,77558.81,0.98,-0.14872,0.00011,10.26776]
[1776828389483,45.79,77555.61,0.98,-0.14909,0.00011,10.28422]
[1776828389556,45.79,77555.61,0.98,-0.14909,0.00011,10.28422]
[1776828389570,45.79,77555.61,0.98,-0.14909,0.00011,10.28422]
[1776828389572,45.79,77555.61,0.98,-0.14909,0.00011,10.28422]
[1776828390094,45.79,77552.42,0.98,-0.14946,0.00011,10.30103]
[1776828395863,45.8,77552.85,0.98,-0.14937,0.00011,10.2939]
[1776828395871,45.8,77552.85,0.98,-0.14937,0.00011,10.2939]
[1776828395953,45.8,77553.19,0.98,-0.14934,0.00011,10.29251]
[1776828397926,45.8,77553.19,0.98,-0.14935,0.00011,10.29287]
[1776828399901,45.8,77553.51,0.98,-0.14932,0.00011,10.29193]
[1776828402736,45.81,77554.57,0.98,-0.14923,0.00011,10.28756]
[1776828402799,45.81,77553.37,0.98,-0.14937,0.00011,10.29408]
[1776828405469,45.81,77545.23,0.98,-0.15033,0.00012,10.33703]
[1776828410504,45.82,77546.5,0.98,-0.15022,0.00012,10.33217]
[1776828415809,45.83,77549.12,0.98,-0.14996,0.00011,10.32044]
[1776828421583,45.84,77549.87,0.98,-0.14992,0.00011,10.3188]
[1776828427625,45.85,77551.65,0.98,-0.14976,0.00011,10.31184]
[1776828431553,45.85,77552.46,0.98,-0.14969,0.00011,10.30878]
[1776828436686,45.86,77552.56,0.98,-0.14973,0.00011,10.31029]
[1776828441017,45.86,77554.39,0.98,-0.14954,0.00011,10.30174]
[1776828442487,45.87,77555.39,0.98,-0.14943,0.00011,10.29718]
[1776828443047,45.87,77555.39,0.98,-0.14943,0.00011,10.29718]
[1776828443091,45.87,77555.39,0.98,-0.14943,0.00011,10.29718]
[1776828443243,45.87,77555.42,0.98,-0.14944,0.00011,10.29731]
[1776828443392,45.87,77555.42,0.98,-0.14944,0.00011,10.29731]
[1776828443419,45.87,77555.42,0.98,-0.14944,0.00011,10.29731]
[1776828443469,45.87,77555.42,0.98,-0.14944,0.00011,10.29731]
[1776828443573,45.87,77555.42,0.98,-0.14944,0.00011,10.29731]
[1776828443736,45.87,77555.42,0.98,-0.14944,0.00011,10.29759]
[1776828444679,45.87,77555.42,0.98,-0.14944,0.00011,10.29759]
[1776828444766,45.87,77539.75,0.98,-0.15125,0.00012,10.37845]
[1776828446606,45.87,77536.13,0.98,-0.15168,0.00012,10.39739]
[1776828447028,45.87,77536.13,0.98,-0.15168,0.00012,10.39739]
[1776828447101,45.87,77536.13,0.98,-0.15168,0.00012,10.39739]
[1776828447113,45.87,77533.14,0.98,-0.15203,0.00012,10.41302]
[1776828447354,45.87,77533.14,0.98,-0.15203,0.00012,10.41302]
[1776828447430,45.87,77533.14,0.98,-0.15203,0.00012,10.41302]
[1776828447764,45.87,77532.75,0.98,-0.15208,0.00012,10.41529]
[1776828448259,45.87,77532.75,0.98,-0.15208,0.00012,10.41529]
[1776828448322,45.87,77532.75,0.98,-0.15208,0.00012,10.41529]
[1776828448772,45.88,77536.97,0.98,-0.1516,0.00012,10.39385]
[1776828451015,45.88,77542.83,0.98,-0.15087,0.00012,10.35818]
[1776828452836,45.88,77551.52,0.98,-0.14988,0.00011,10.31411]
[1776828458670,45.89,77553.36,0.98,-0.14971,0.00011,10.30639]
[1776828460454,45.89,77553.18,0.98,-0.14974,0.00011,10.30808]
[1776828465647,45.9,77552.33,0.98,-0.14988,0.00011,10.31435]
[1776828467093,45.9,77553.55,0.98,-0.14975,0.00011,10.30847]
[1776828467148,45.9,77550.51,0.98,-0.15011,0.00011,10.32445]
[1776828472217,45.9,77546.31,0.98,-0.1506,0.00012,10.34659]
[1776828472240,45.91,77544.45,0.98,-0.15082,0.00012,10.3562]
[1776828472509,45.91,77544.45,0.98,-0.15082,0.00012,10.3562]
[1776828472915,45.91,77544.45,0.98,-0.15082,0.00012,10.3562]
[1776828472927,45.91,77544.45,0.98,-0.15082,0.00012,10.3562]
[1776828474314,45.91,77536.94,0.98,-0.15169,0.00012,10.39483]
[1776828474389,45.91,77536.94,0.98,-0.15169,0.00012,10.39483]
[1776828474409,45.91,77536.94,0.98,-0.15169,0.00012,10.39483]
[1776828475106,45.91,77536.94,0.98,-0.15169,0.00012,10.39483]
[1776828475139,45.91,77526.02,0.98,-0.15295,0.00012,10.45091]
[1776828476177,45.91,77517.07,0.98,-0.154,0.00012,10.49685]
[1776828477078,45.91,77517.07,0.98,-0.154,0.00012,10.49685]
[1776828477991,45.91,77515.53,0.98,-0.15418,0.00012,10.50479]
[1776828480990,45.91,77520.29,0.98,-0.15363,0.00012,10.48058]
[1776828482181,45.91,77519.2,0.98,-0.15376,0.00012,10.48634]
[1776828483071,45.91,77519.2,0.98,-0.15376,0.00012,10.4864]
[1776828483108,45.91,77517.95,0.98,-0.1539,0.00012,10.49271]
[1776828484821,45.91,77517.95,0.98,-0.1539,0.00012,10.49259]
[1776828488073,45.91,77516.39,0.98,-0.15407,0.00012,10.50023]
[1776828493555,45.9,77511.83,0.98,-0.15459,0.00012,10.52292]
[1776828494088,45.9,77513.29,0.98,-0.15442,0.00012,10.51529]
[1776828494717,45.9,77513.29,0.98,-0.15442,0.00012,10.51529]
[1776828496368,45.9,77508.37,0.98,-0.15499,0.00012,10.54029]
[1776828497111,45.9,77508.37,0.98,-0.15499,0.00012,10.54029]
[1776828498236,45.9,77508.29,0.98,-0.15499,0.00012,10.54056]
[1776828498422,45.9,77509.03,0.98,-0.1549,0.00012,10.5366]
[1776828499378,45.9,77508.96,0.98,-0.15491,0.00012,10.5368]
[1776828499387,45.9,77508.96,0.98,-0.15491,0.00012,10.5368]
[1776828500131,45.9,77516.56,0.98,-0.15402,0.00012,10.49762]
[1776828500687,45.9,77516.56,0.98,-0.15402,0.00012,10.49762]
[1776828501138,45.9,77522.45,0.98,-0.15333,0.00012,10.46728]
[1776828506174,45.9,77522.57,0.98,-0.15331,0.00012,10.46644]
[1776828507392,45.9,77522.71,0.98,-0.15329,0.00012,10.46567]
[1776828508233,45.9,77522.71,0.98,-0.15329,0.00012,10.46567]
[1776828508187,45.9,77522.71,0.98,-0.15329,0.00012,10.46563]
[1776828509072,45.9,77522.71,0.98,-0.15329,0.00012,10.46563]
[1776828509082,45.9,77522.71,0.98,-0.15329,0.00012,10.46563]
[1776828512681,45.9,77524.62,0.98,-0.15301,0.00012,10.45002]
[1776828513265,45.9,77524.62,0.98,-0.15301,0.00012,10.45002]
[1776828513225,45.9,77524.46,0.98,-0.15303,0.00012,10.451]
[1776828514230,45.9,77524.71,0.98,-0.153,0.00012,10.44987]
[1776828514736,45.9,77524.71,0.98,-0.153,0.00012,10.44987]
[1776828514845,45.9,77524.71,0.98,-0.153,0.00012,10.44987]
[1776828514952,45.9,77524.71,0.98,-0.153,0.00012,10.44987]
[1776828515168,45.9,77524.71,0.98,-0.153,0.00012,10.44987]
[1776828515270,45.9,77531.68,0.98,-0.1522,0.00012,10.41425]
[1776828515497,45.9,77531.68,0.98,-0.1522,0.00012,10.41425]
[1776828515517,45.9,77531.68,0.98,-0.1522,0.00012,10.41425]
[1776828519425,45.9,77534.49,0.98,-0.15189,0.00012,10.40068]
[1776828519512,45.9,77534.49,0.98,-0.15189,0.00012,10.40068]
[1776828519528,45.9,77534.49,0.98,-0.15189,0.00012,10.40068]
[1776828525068,45.91,77533.44,0.98,-0.15203,0.00012,10.4071]
[1776828525603,45.91,77534.48,0.98,-0.15192,0.00012,10.40196]
[1776828526120,45.91,77534.48,0.98,-0.15192,0.00012,10.40196]
[1776828529979,45.91,77533.72,0.98,-0.15202,0.00012,10.40666]
[1776828530062,45.91,77533.92,0.98,-0.152,0.00012,10.40583]
[1776828531674,45.91,77534.17,0.98,-0.15198,0.00012,10.40455]
[1776828531733,45.91,77529.56,0.98,-0.15252,0.00012,10.42869]
[1776828534100,45.92,77529.99,0.98,-0.15248,0.00012,10.42676]
[1776828534607,45.92,77526.77,0.98,-0.15286,0.00012,10.44355]
[1776828534680,45.92,77517.71,0.98,-0.15392,0.00012,10.4903]
[1776828535559,45.92,77517.71,0.98,-0.15392,0.00012,10.4903]
[1776828536252,45.92,77517.71,0.98,-0.15392,0.00012,10.4903]
[1776828536661,45.92,77507.15,0.98,-0.15516,0.00012,10.54484]
[1776828541570,45.92,77503.44,0.98,-0.1556,0.00012,10.56419]
[1776828541666,45.92,77503.44,0.98,-0.1556,0.00012,10.56419]
[1776828546133,45.92,77502.32,0.98,-0.15574,0.00012,10.57031]
[1776828551491,45.93,77503.4,0.98,-0.15563,0.00012,10.5655]
[1776828556800,45.93,77502.61,0.98,-0.15574,0.00012,10.57024]
[1776828562576,45.93,77500.95,0.98,-0.15596,0.00012,10.57967]
[1776828564714,45.93,77500.52,0.98,-0.15601,0.00012,10.58187]
[1776828564759,45.93,77500.52,0.98,-0.15601,0.00012,10.58187]
[1776828565202,45.93,77499.32,0.98,-0.15616,0.00012,10.58832]
[1776828568524,45.94,77499.19,0.98,-0.15618,0.00012,10.58942]
[1776828570262,45.94,77510.06,0.98,-0.15491,0.00012,10.53396]
[1776828570617,45.94,77510.06,0.98,-0.15491,0.00012,10.53396]
[1776828571403,45.94,77513.78,0.98,-0.15448,0.00012,10.51509]
[1776828576941,45.94,77508.03,0.98,-0.15512,0.00012,10.53987]
[1776828582425,45.95,77508.13,0.98,-0.15513,0.00012,10.54049]
[1776828587753,45.96,77502.06,0.98,-0.15587,0.00012,10.57292]
[1776828591728,45.96,77501.99,0.98,-0.15589,0.00012,10.57381]
[1776828592443,45.96,77503.72,0.98,-0.15569,0.00012,10.56512]
[1776828594147,45.96,77503.72,0.98,-0.1557,0.00012,10.56531]
[1776828594963,45.96,77504.68,0.98,-0.15559,0.00012,10.56057]
[1776828596651,45.96,77505.28,0.98,-0.15553,0.00012,10.55787]
[1776828602348,45.97,77504.74,0.98,-0.15561,0.00012,10.56157]
[1776828602520,45.97,77510.15,0.98,-0.15498,0.00012,10.53402]
[1776828604103,45.97,77513.63,0.98,-0.15458,0.00012,10.5164]
[1776828606935,45.97,77513.87,0.98,-0.15457,0.00012,10.51594]
[1776828607891,45.97,77511.67,0.98,-0.15483,0.00012,10.52747]
[1776828608424,45.97,77506.04,0.98,-0.1555,0.00012,10.55657]
[1776828609352,45.97,77506.04,0.98,-0.1555,0.00012,10.55657]
[1776828609433,45.97,77506.04,0.98,-0.1555,0.00012,10.55681]
[1776828610208,45.97,77506.04,0.98,-0.1555,0.00012,10.55681]
[1776828610278,45.97,77506.04,0.98,-0.1555,0.00012,10.55681]
[1776828610353,45.97,77506.04,0.98,-0.1555,0.00012,10.55681]
[1776828610383,45.97,77498.89,0.98,-0.15635,0.00012,10.59365]
[1776828610454,45.97,77498.89,0.98,-0.15635,0.00012,10.59365]
[1776828611295,45.98,77495.9,0.98,-0.1567,0.00012,10.60914]
[1776828612592,45.98,77490.84,0.98,-0.1573,0.00012,10.63521]
[1776828614588,45.98,77489.13,0.98,-0.15751,0.00012,10.64418]
[1776828614654,45.98,77489.13,0.98,-0.15751,0.00012,10.64418]
[1776828614674,45.98,77489.13,0.98,-0.15751,0.00012,10.64418]
[1776828615228,45.98,77489.13,0.98,-0.15751,0.00012,10.64418]
[1776828615335,45.98,77489.13,0.98,-0.15751,0.00012,10.64418]
[1776828616059,45.98,77489.17,0.98,-0.15751,0.00012,10.64404]
[1776828616090,45.98,77489.17,0.98,-0.15751,0.00012,10.64404]
[1776828616114,45.98,77489.17,0.98,-0.15751,0.00012,10.64404]
[1776828616118,45.98,77489.17,0.98,-0.15751,0.00012,10.64404]
[1776828616144,45.98,77489.17,0.98,-0.15751,0.00012,10.64404]
[1776828616321,45.98,77489.28,0.98,-0.1575,0.00012,10.64354]
[1776828619068,45.98,77471.28,0.98,-0.15964,0.00012,10.73598]
[1776828621268,45.98,77471.59,0.98,-0.15961,0.00012,10.73442]
[1776828621366,45.98,77463.69,0.98,-0.16055,0.00012,10.77486]
[1776828621793,45.98,77463.69,0.98,-0.16055,0.00012,10.77486]
[1776828621799,45.98,77463.69,0.98,-0.16055,0.00012,10.77486]
[1776828621995,45.98,77463.69,0.98,-0.16055,0.00012,10.77477]
[1776828622981,45.98,77463.69,0.98,-0.16055,0.00012,10.77477]
[1776828623300,45.98,77463.69,0.98,-0.16055,0.00012,10.77477]
[1776828623330,45.98,77463.69,0.98,-0.16055,0.00012,10.77477]
[1776828623363,45.98,77454.72,0.98,-0.16163,0.00012,10.82063]
[1776828623472,45.98,77454.72,0.98,-0.16163,0.00012,10.82063]
[1776828624259,45.98,77440.97,0.98,-0.1633,0.00012,10.89142]
[1776828625375,45.98,77432.1,0.98,-0.16438,0.00012,10.93682]
[1776828626357,45.98,77432.1,0.98,-0.16438,0.00012,10.93682]
[1776828627309,45.98,77416.76,0.98,-0.16627,0.00012,11.01568]
[1776828629047,45.98,77406.62,0.98,-0.16752,0.00012,11.06768]
[1776828632505,45.98,77407.4,0.98,-0.16735,0.00012,11.05742]
[1776828633605,45.98,77407.79,0.98,-0.1673,0.00012,11.0554]
[1776828633864,45.98,77407.79,0.98,-0.1673,0.00012,11.0554]
[1776828634238,45.98,77421.34,0.98,-0.16563,0.00012,10.98592]
[1776828639983,45.98,77415.88,0.98,-0.16629,0.00012,11.01339]
[1776828642589,45.98,77413.4,0.98,-0.16659,0.00012,11.02582]
[1776828644297,45.98,77408.79,0.98,-0.16716,0.00012,11.04933]
[1776828646167,45.97,77418.39,0.98,-0.16597,0.00012,10.99989]
[1776828651150,45.97,77419.65,0.98,-0.1658,0.00012,10.99308]
[1776828654943,45.97,77411.78,0.98,-0.16676,0.00012,11.03308]
[1776828655677,45.97,77414.77,0.98,-0.1664,0.00012,11.0177]
[1776828655771,45.97,77414.77,0.98,-0.1664,0.00012,11.0177]
[1776828655909,45.97,77414.77,0.98,-0.1664,0.00012,11.0177]
[1776828655957,45.97,77414.77,0.98,-0.1664,0.00012,11.0177]
[1776828656238,45.97,77418.75,0.98,-0.1659,0.00012,10.99722]
[1776828658414,45.97,77424.45,0.98,-0.1652,0.00012,10.96796]
[1776828659260,45.97,77426.61,0.98,-0.16494,0.00012,10.95682]
[1776828661443,45.97,77426.18,0.98,-0.16499,0.00012,10.95898]
[1776828662280,45.97,77427.15,0.98,-0.16487,0.00012,10.95394]
[1776828665435,45.97,77427.03,0.98,-0.16489,0.00012,10.95481]
[1776828666308,45.97,77428.97,0.98,-0.16466,0.00012,10.94514]
[1776828671305,45.97,77431.77,0.98,-0.16433,0.00012,10.93141]
[1776828671348,45.98,77431.18,0.98,-0.16441,0.00012,10.93459]
[1776828671528,45.98,77431.18,0.98,-0.16441,0.00012,10.93459]
[1776828672349,45.98,77431.18,0.98,-0.16441,0.00012,10.93475]
[1776828675265,45.98,77431.17,0.98,-0.16441,0.00012,10.93481]
[1776828676261,45.98,77429.92,0.98,-0.16456,0.00012,10.94121]
[1776828676318,45.98,77429.92,0.98,-0.16456,0.00012,10.94121]
[1776828676377,45.98,77429.46,0.98,-0.16462,0.00012,10.94355]
[1776828678894,45.98,77429.14,0.98,-0.16466,0.00012,10.94517]
[1776828679294,45.98,77429.14,0.98,-0.16466,0.00012,10.94517]
[1776828682358,45.98,77432.62,0.98,-0.16423,0.00012,10.92734]
[1776828687455,45.98,77431.94,0.98,-0.16432,0.00012,10.93088]
[1776828689117,45.98,77432.28,0.98,-0.16428,0.00012,10.92915]
[1776828689189,45.98,77432.28,0.98,-0.16428,0.00012,10.92915]
[1776828689470,45.98,77431.11,0.98,-0.16442,0.00012,10.93516]
[1776828690795,45.98,77430.58,0.98,-0.16448,0.00012,10.93789]
[1776828690849,45.98,77430.58,0.98,-0.16448,0.00012,10.93789]
[1776828691484,45.98,77430.71,0.98,-0.1644,0.00012,10.93106]
[1776828693306,45.98,77430.52,0.98,-0.16442,0.00012,10.93205]
[1776828694503,45.98,77423.54,0.98,-0.16528,0.00012,10.9678]
[1776828695633,45.98,77417.92,0.98,-0.16596,0.00012,10.99653]
[1776828695645,45.98,77417.92,0.98,-0.16596,0.00012,10.99653]
[1776828695653,45.98,77417.92,0.98,-0.16596,0.00012,10.99653]
[1776828695758,45.98,77417.92,0.98,-0.16596,0.00012,10.99653]
[1776828696098,45.98,77417.92,0.98,-0.16596,0.00012,10.99653]
[1776828696144,45.98,77417.92,0.98,-0.16596,0.00012,10.99653]
[1776828696515,45.98,77414.79,0.98,-0.16635,0.00012,11.01247]
[1776828698880,45.98,77411.74,0.98,-0.16672,0.00012,11.02813]
[1776828698955,45.98,77410.65,0.98,-0.16686,0.00012,11.03379]
[1776828701964,45.98,77419.5,0.98,-0.16577,0.00012,10.98834]
[1776828707879,45.97,77417.18,0.98,-0.16604,0.00012,10.99981]
[1776828709830,45.97,77417.18,0.98,-0.16604,0.00012,10.99973]
[1776828709860,45.97,77417.18,0.98,-0.16604,0.00012,10.99973]
[1776828710262,45.97,77416.97,0.98,-0.16606,0.00012,11.00063]
[1776828711076,45.97,77416.97,0.98,-0.16606,0.00012,11.00063]
[1776828711142,45.97,77416.97,0.98,-0.16606,0.00012,11.00063]
[1776828711174,45.97,77413.42,0.98,-0.1665,0.00012,11.0187]
[1776828711972,45.97,77413.42,0.98,-0.1665,0.00012,11.0187]
[1776828712084,45.97,77413.42,0.98,-0.1665,0.00012,11.0187]
[1776828712147,45.97,77410.61,0.98,-0.16684,0.00012,11.03296]
[1776828712953,45.97,77410.61,0.98,-0.16684,0.00012,11.03296]
[1776828713028,45.97,77410.61,0.98,-0.16684,0.00012,11.03296]
[1776828713029,45.97,77407.95,0.98,-0.16717,0.00012,11.04658]
[1776828713670,45.97,77407.95,0.98,-0.16717,0.00012,11.04658]
[1776828713743,45.97,77407.95,0.98,-0.16717,0.00012,11.04658]
[1776828713770,45.97,77409.37,0.98,-0.167,0.00012,11.03932]
[1776828715285,45.97,77409.37,0.98,-0.167,0.00012,11.03932]
[1776828720687,45.97,77414.47,0.98,-0.16636,0.00012,11.01273]
[1776828725759,45.97,77413.35,0.98,-0.16648,0.00012,11.01801]
[1776828725841,45.97,77414.72,0.98,-0.16631,0.00012,11.01088]
[1776828730960,45.97,77419.63,0.98,-0.1657,0.00012,10.98534]
[1776828731039,45.97,77419.63,0.98,-0.1657,0.00012,10.98534]
[1776828736357,45.96,77422.02,0.98,-0.16539,0.00012,10.97266]
[1776828737333,45.96,77421.85,0.98,-0.16541,0.00012,10.97347]
[1776828737407,45.96,77421.85,0.98,-0.16541,0.00012,10.97347]
[1776828739997,45.96,77418.42,0.98,-0.16582,0.00012,10.99057]
[1776828740068,45.96,77418.42,0.98,-0.16582,0.00012,10.99057]
[1776828740449,45.96,77418.42,0.98,-0.16582,0.00012,10.99057]
[1776828745864,45.96,77417.54,0.98,-0.16592,0.00012,10.99451]
[1776828750899,45.96,77418.2,0.98,-0.16583,0.00012,10.99068]
[1776828752783,45.96,77419.2,0.98,-0.16563,0.00012,10.9793]
[1776828752914,45.96,77419.68,0.98,-0.16557,0.00012,10.97676]
[1776828754935,45.95,77410.72,0.98,-0.16667,0.00012,11.02229]
[1776828755919,45.95,77410.72,0.98,-0.16667,0.00012,11.02229]
[1776828756771,45.95,77406.78,0.98,-0.16715,0.00012,11.0423]
[1776828762983,45.95,77404.74,0.98,-0.16738,0.00012,11.05167]
[1776828764251,45.95,77404.74,0.98,-0.16738,0.00012,11.05167]
[1776828770176,45.94,77403.78,0.98,-0.16747,0.00012,11.0557]
[1776828773603,45.94,77402.02,0.98,-0.16768,0.00012,11.06425]
[1776828773640,45.94,77402.02,0.98,-0.16768,0.00012,11.06425]
[1776828774139,45.94,77398.87,0.98,-0.16807,0.00012,11.08022]
[1776828774180,45.94,77398.87,0.98,-0.16807,0.00012,11.08022]
[1776828774428,45.94,77398.87,0.98,-0.16807,0.00012,11.08022]
[1776828775386,45.94,77395.87,0.98,-0.16844,0.00012,11.09542]
[1776828775421,45.94,77395.87,0.98,-0.16844,0.00012,11.09542]
[1776828775428,45.94,77395.87,0.98,-0.16844,0.00012,11.09542]
[1776828775854,45.94,77398.02,0.98,-0.16817,0.00012,11.08439]
[1776828776104,45.94,77398.02,0.98,-0.16817,0.00012,11.08439]
[1776828776164,45.94,77398.02,0.98,-0.16817,0.00012,11.08439]
[1776828776912,45.94,77399.03,0.98,-0.16804,0.00012,11.07904]
[1776828777159,45.94,77399.03,0.98,-0.16804,0.00012,11.07904]
[1776828779018,45.94,77402.74,0.98,-0.16758,0.00012,11.05989]
[1776828779451,45.94,77402.74,0.98,-0.16758,0.00012,11.05989]
[1776828784349,45.94,77410.55,0.98,-0.16659,0.00012,11.01906]
[1776828790415,45.93,77409.44,0.98,-0.16672,0.00012,11.02417]
[1776828793238,45.93,77402.86,0.98,-0.16752,0.00012,11.05746]
[1776828794526,45.93,77399.21,0.98,-0.16797,0.00012,11.07597]
[1776828794601,45.93,77399.21,0.98,-0.16797,0.00012,11.07597]
[1776828794610,45.93,77397.55,0.98,-0.16817,0.00012,11.08444]
[1776828799246,45.93,77394.91,0.98,-0.1685,0.00012,11.09812]
[1776828803261,45.93,77395.92,0.98,-0.16838,0.00012,11.09318]
[1776828803314,45.93,77395.92,0.98,-0.16838,0.00012,11.09318]
[1776828803360,45.93,77396.24,0.98,-0.16835,0.00012,11.09159]
[1776828807334,45.93,77396.51,0.98,-0.16832,0.00012,11.09037]
[1776828808504,45.93,77396.68,0.98,-0.1683,0.00012,11.08957]
[1776828808571,45.93,77396.68,0.98,-0.1683,0.00012,11.08957]
[1776828808744,45.93,77396.19,0.98,-0.16836,0.00012,11.09213]
[1776828814353,45.93,77396.6,0.98,-0.16824,0.00012,11.0841]
[1776828816984,45.93,77398.98,0.98,-0.16794,0.00012,11.07173]
[1776828818554,45.93,77397.24,0.98,-0.16816,0.00012,11.08071]
[1776828818582,45.93,77397.24,0.98,-0.16816,0.00012,11.08071]
[1776828820589,45.93,77396.26,0.98,-0.16828,0.00012,11.08569]
[1776828820769,45.93,77395.09,0.98,-0.16843,0.00012,11.09156]
[1776828822207,45.93,77395.09,0.98,-0.16842,0.00012,11.09145]
[1776828822409,45.93,77396.36,0.98,-0.16826,0.00012,11.08484]
[1776828827003,45.93,77398.41,0.98,-0.16801,0.00012,11.0746]
[1776828827084,45.93,77398.41,0.98,-0.16801,0.00012,11.0746]
[1776828827164,45.93,77398.41,0.98,-0.16801,0.00012,11.0746]
[1776828827374,45.93,77398.41,0.98,-0.16801,0.00012,11.0746]
[1776828827507,45.93,77398.41,0.98,-0.16801,0.00012,11.0746]
[1776828827554,45.93,77398.41,0.98,-0.16801,0.00012,11.0746]
[1776828827608,45.93,77405.39,0.98,-0.16715,0.00012,11.03893]
[1776828828623,45.93,77412.46,0.98,-0.16628,0.00012,11.00264]
[1776828829760,45.93,77415.15,0.98,-0.16594,0.00012,10.98881]
[1776828835500,45.93,77416.94,0.98,-0.16573,0.00012,10.9798]
[1776828840535,45.93,77419.2,0.98,-0.16545,0.00012,10.96841]
[1776828840826,45.93,77419.2,0.98,-0.16545,0.00012,10.96841]
[1776828840883,45.93,77419.2,0.98,-0.16545,0.00012,10.96841]
[1776828841524,45.93,77419.2,0.98,-0.16545,0.00012,10.96841]
[1776828841600,45.93,77419.2,0.98,-0.16545,0.00012,10.96841]
[1776828843866,45.94,77422.46,0.98,-0.16506,0.00012,10.95187]
[1776828844145,45.94,77422.46,0.98,-0.16506,0.00012,10.95187]
[1776828844217,45.94,77422.46,0.98,-0.16506,0.00012,10.95187]
[1776828846240,45.94,77422.01,0.98,-0.16512,0.00012,10.95434]
[1776828846261,45.94,77422.01,0.98,-0.16512,0.00012,10.95434]
[1776828846334,45.94,77422.01,0.98,-0.16512,0.00012,10.95434]
[1776828846724,45.94,77422.01,0.98,-0.16512,0.00012,10.95434]
[1776828847943,45.94,77416.06,0.98,-0.16585,0.00012,10.98495]
[1776828847977,45.94,77416.06,0.98,-0.16585,0.00012,10.98495]
[1776828848005,45.94,77416.06,0.98,-0.16585,0.00012,10.98495]
[1776828848029,45.94,77416.06,0.98,-0.16585,0.00012,10.98495]
[1776828853630,45.94,77421.57,0.98,-0.16517,0.00012,10.95651]
[1776828855684,45.94,77418.32,0.98,-0.16557,0.00012,10.97312]
[1776828855724,45.94,77418.32,0.98,-0.16557,0.00012,10.97312]
[1776828857018,45.93,77423.52,0.98,-0.16493,0.00012,10.94634]
[1776828857779,45.93,77429.27,0.98,-0.16422,0.00012,10.91686]
[1776828857832,45.93,77429.27,0.98,-0.16422,0.00012,10.91686]
[1776828858108,45.93,77429.27,0.98,-0.16422,0.00012,10.91686]
[1776828858383,45.93,77429.27,0.98,-0.16422,0.00012,10.91686]
[1776828858434,45.93,77429.27,0.98,-0.16422,0.00012,10.91686]
[1776828858661,45.93,77435.15,0.98,-0.16351,0.00012,10.88673]
[1776828859176,45.93,77435.15,0.98,-0.16351,0.00012,10.88673]
[1776828864703,45.94,77434.28,0.98,-0.16362,0.00012,10.89151]
[1776828866206,45.94,77433.99,0.98,-0.16366,0.00012,10.89305]
[1776828866418,45.94,77433.99,0.98,-0.16366,0.00012,10.89305]
[1776828866477,45.94,77433.99,0.98,-0.16366,0.00012,10.89305]
[1776828866717,45.94,77433.51,0.98,-0.16372,0.00012,10.89557]
[1776828868236,45.94,77433.48,0.98,-0.16372,0.00012,10.89577]
[1776828868280,45.94,77433.48,0.98,-0.16372,0.00012,10.89577]
[1776828872268,45.94,77432.91,0.98,-0.16373,0.00012,10.89276]
[1776828872763,45.94,77432.79,0.98,-0.16374,0.00012,10.89343]
[1776828877794,45.94,77433.67,0.98,-0.16364,0.00012,10.88926]
[1776828882832,45.94,77433.56,0.98,-0.16366,0.00012,10.89016]
[1776828883705,45.94,77433.56,0.98,-0.16366,0.00012,10.89016]
[1776828883752,45.94,77433.56,0.98,-0.16366,0.00012,10.89016]
[1776828883783,45.94,77433.56,0.98,-0.16366,0.00012,10.89016]
[1776828883768,45.94,77433.68,0.98,-0.16365,0.00012,10.8896]
[1776828885204,45.94,77428.19,0.98,-0.16432,0.00012,10.91773]
[1776828885291,45.94,77428.19,0.98,-0.16432,0.00012,10.91773]
[1776828885368,45.94,77428.19,0.98,-0.16432,0.00012,10.91773]
[1776828885693,45.94,77428.19,0.98,-0.16432,0.00012,10.91773]
[1776828885736,45.94,77421.71,0.98,-0.16512,0.00012,10.95101]
[1776828885852,45.94,77421.71,0.98,-0.16512,0.00012,10.95101]
[1776828885943,45.94,77421.71,0.98,-0.16512,0.00012,10.95101]
[1776828886060,45.94,77421.71,0.98,-0.16512,0.00012,10.95101]
[1776828886122,45.94,77421.71,0.98,-0.16512,0.00012,10.95101]
[1776828886465,45.94,77407.74,0.98,-0.16684,0.00012,11.02265]
[1776828887067,45.94,77407.74,0.98,-0.16684,0.00012,11.02265]
[1776828887139,45.94,77407.74,0.98,-0.16684,0.00012,11.02265]
[1776828887243,45.94,77407.74,0.98,-0.16684,0.00012,11.02265]
[1776828887342,45.94,77407.62,0.98,-0.16686,0.00012,11.02344]
[1776828887901,45.94,77407.62,0.98,-0.16686,0.00012,11.02344]
[1776828887926,45.94,77407.62,0.98,-0.16686,0.00012,11.02344]
[1776828887944,45.94,77407.62,0.98,-0.16686,0.00012,11.02344]
[1776828888390,45.94,77407.62,0.98,-0.16686,0.00012,11.02344]
[1776828888451,45.94,77406.5,0.98,-0.167,0.00012,11.02935]
[1776828894574,45.95,77401.53,0.98,-0.16762,0.00012,11.05515]
[1776828900315,45.95,77397.97,0.98,-0.16807,0.00012,11.07371]
[1776828900753,45.95,77397.97,0.98,-0.16807,0.00012,11.07371]
[1776828901075,45.95,77395.56,0.98,-0.16837,0.00012,11.08602]
[1776828902625,45.95,77395.48,0.98,-0.16838,0.00012,11.08641]
[1776828903285,45.95,77394.3,0.98,-0.16853,0.00012,11.09244]
[1776828904830,45.95,77393.12,0.98,-0.16867,0.00012,11.09844]
[1776828904904,45.95,77393.12,0.98,-0.16867,0.00012,11.09844]
[1776828905241,45.95,77393.12,0.98,-0.16867,0.00012,11.09844]
[1776828908722,45.95,77392.93,0.98,-0.16869,0.00012,11.09936]
[1776828908730,45.95,77392.93,0.98,-0.16869,0.00012,11.09936]
[1776828908780,45.95,77393.41,0.98,-0.16863,0.00012,11.09682]
[1776828910475,45.95,77393.41,0.98,-0.16863,0.00012,11.09682]
[1776828910583,45.95,77394.14,0.98,-0.16854,0.00012,11.09303]
[1776828916204,45.95,77394.02,0.98,-0.16856,0.00012,11.09382]
[1776828916305,45.95,77394.66,0.98,-0.16848,0.00012,11.09065]
[1776828922071,45.95,77392.0,0.98,-0.16881,0.00012,11.10415]
[1776828926200,45.95,77389.17,0.98,-0.16916,0.00012,11.11847]
[1776828926327,45.95,77389.17,0.98,-0.16916,0.00012,11.11847]
[1776828926367,45.95,77389.17,0.98,-0.16916,0.00012,11.11847]
[1776828926459,45.95,77389.17,0.98,-0.16916,0.00012,11.11847]
[1776828926467,45.95,77389.74,0.98,-0.16909,0.00012,11.11551]
[1776828926943,45.95,77389.74,0.98,-0.16909,0.00012,11.11551]
[1776828927017,45.95,77389.74,0.98,-0.16909,0.00012,11.11551]
[1776828927071,45.95,77389.74,0.98,-0.16909,0.00012,11.11551]
[1776828928563,45.95,77389.74,0.98,-0.16909,0.00012,11.11546]
[1776828928648,45.95,77389.74,0.98,-0.16909,0.00012,11.11546]
[1776828934333,45.95,77394.91,0.98,-0.16839,0.00012,11.08344]
[1776828934453,45.95,77394.91,0.98,-0.16839,0.00012,11.08344]
[1776828934528,45.95,77394.91,0.98,-0.16839,0.00012,11.08344]
[1776828934548,45.95,77394.91,0.98,-0.16839,0.00012,11.08344]
[1776828934706,45.95,77395.81,0.98,-0.16828,0.00012,11.07911]
[1776828935409,45.95,77395.81,0.98,-0.16828,0.00012,11.07911]
[1776828935808,45.95,77395.81,0.98,-0.16828,0.00012,11.07911]
[1776828935463,45.95,77401.42,0.98,-0.16759,0.00012,11.05039]
[1776828935915,45.95,77401.42,0.98,-0.16759,0.00012,11.05039]
[1776828936252,45.95,77401.42,0.98,-0.16759,0.00012,11.05039]
[1776828936794,45.95,77401.42,0.98,-0.16759,0.00012,11.05039]
[1776828936310,45.95,77410.04,0.98,-0.16652,0.00012,11.00615]
[1776828937452,45.95,77410.04,0.98,-0.16652,0.00012,11.00615]
[1776828940094,45.95,77407.05,0.98,-0.16688,0.00012,11.02121]
[1776828940162,45.95,77407.05,0.98,-0.16688,0.00012,11.02121]
[1776828940227,45.95,77407.05,0.98,-0.16688,0.00012,11.02121]
[1776828940603,45.95,77407.05,0.98,-0.16688,0.00012,11.02121]
[1776828940712,45.95,77407.05,0.98,-0.16688,0.00012,11.02121]
[1776828941422,45.95,77406.86,0.98,-0.1669,0.00012,11.0221]
[1776828941551,45.95,77406.86,0.98,-0.1669,0.00012,11.0221]
[1776828941565,45.95,77406.43,0.98,-0.16695,0.00012,11.02421]
[1776828943127,45.95,77406.43,0.98,-0.16695,0.00012,11.02421]
[1776828945153,45.95,77406.99,0.98,-0.16688,0.00012,11.02107]
[1776828945762,45.95,77407.79,0.98,-0.16678,0.00012,11.01689]
[1776828949941,45.94,77411.64,0.98,-0.16629,0.00012,10.99683]
[1776828950301,45.94,77414.09,0.98,-0.16599,0.00012,10.98423]
[1776828955341,45.94,77410.69,0.98,-0.1664,0.00012,11.00141]
[1776828960375,45.94,77411.66,0.98,-0.16628,0.00012,10.99611]
[1776828964819,45.94,77412.1,0.98,-0.16622,0.00012,10.99363]
[1776828964881,45.94,77412.1,0.98,-0.16622,0.00012,10.99363]
[1776828964685,45.94,77420.11,0.98,-0.16523,0.00012,10.95254]
[1776828967165,45.94,77424.09,0.98,-0.16474,0.00012,10.93208]
[1776828967425,45.94,77422.49,0.98,-0.16494,0.00012,10.94029]
[1776828968254,45.94,77422.49,0.98,-0.16494,0.00012,10.94029]
[1776828968280,45.94,77422.49,0.98,-0.16494,0.00012,10.94029]
[1776828972348,45.94,77423.5,0.98,-0.16482,0.00012,10.93515]
[1776828972377,45.94,77423.5,0.98,-0.16482,0.00012,10.93515]
[1776828972479,45.94,77426.07,0.98,-0.1645,0.00012,10.92199]
[1776828973473,45.94,77426.07,0.98,-0.1645,0.00012,10.92199]
[1776828978880,45.94,77426.19,0.98,-0.1645,0.00012,10.92203]
[1776828984544,45.94,77426.68,0.98,-0.16445,0.00012,10.9197]
[1776828989578,45.94,77426.09,0.98,-0.16452,0.00012,10.92288]
[1776828991700,45.94,77426.07,0.98,-0.16452,0.00012,10.92301]
[1776828991802,45.94,77426.07,0.98,-0.16452,0.00012,10.92301]
[1776828991903,45.94,77426.45,0.98,-0.16441,0.00012,10.91491]
[1776828991956,45.94,77426.45,0.98,-0.16441,0.00012,10.91491]
[1776828992423,45.94,77426.45,0.98,-0.16441,0.00012,10.91491]
[1776828992600,45.94,77426.45,0.98,-0.16441,0.00012,10.91495]
[1776828997618,45.95,77426.63,0.98,-0.1644,0.00012,10.91431]
[1776829000935,45.95,77426.44,0.98,-0.16442,0.00012,10.91554]
[1776829001563,45.95,77426.44,0.98,-0.16442,0.00012,10.91554]
[1776829004134,45.95,77427.13,0.98,-0.16434,0.00012,10.91216]
[1776829004684,45.95,77427.19,0.98,-0.16434,0.00012,10.91189]
[1776829005556,45.95,77427.19,0.98,-0.16434,0.00012,10.91189]
[1776829005578,45.95,77427.19,0.98,-0.16434,0.00012,10.91189]
[1776829005804,45.95,77427.55,0.98,-0.16429,0.00012,10.91008]
[1776829006819,45.95,77427.55,0.98,-0.16429,0.00012,10.91008]
[1776829006867,45.95,77427.51,0.98,-0.1643,0.00012,10.91032]
[1776829008920,45.95,77419.93,0.98,-0.16524,0.00012,10.94951]
[1776829014165,45.96,77416.95,0.98,-0.16563,0.00012,10.96609]
[1776829017540,45.96,77414.07,0.98,-0.166,0.00012,10.98157]
[1776829017667,45.96,77414.07,0.98,-0.166,0.00012,10.98157]
[1776829017795,45.96,77414.07,0.98,-0.166,0.00012,10.98157]
[1776829017823,45.96,77414.07,0.98,-0.166,0.00012,10.98157]
[1776829017934,45.96,77420.65,0.98,-0.1652,0.00012,10.94812]
[1776829018589,45.96,77420.65,0.98,-0.1652,0.00012,10.94812]
[1776829018725,45.96,77420.65,0.98,-0.1652,0.00012,10.94812]
[1776829018841,45.96,77420.65,0.98,-0.1652,0.00012,10.94812]
[1776829018888,45.96,77422.46,0.98,-0.16499,0.00012,10.93909]
[1776829019319,45.96,77422.46,0.98,-0.16499,0.00012,10.93909]
[1776829019394,45.96,77422.46,0.98,-0.16499,0.00012,10.93909]
[1776829019775,45.96,77422.46,0.98,-0.16499,0.00012,10.93909]
[1776829019876,45.96,77424.3,0.98,-0.16476,0.00012,10.92966]
[1776829020388,45.96,77424.3,0.98,-0.16476,0.00012,10.92966]
[1776829021015,45.96,77424.3,0.98,-0.16476,0.00012,10.92983]
[1776829021811,45.96,77427.05,0.98,-0.16443,0.00012,10.91576]
[1776829022180,45.96,77427.05,0.98,-0.16443,0.00012,10.91576]
[1776829027029,45.96,77430.11,0.98,-0.16406,0.00012,10.90029]
[1776829027845,45.96,77430.1,0.98,-0.16406,0.00012,10.9004]
[1776829029703,45.96,77429.73,0.98,-0.16411,0.00012,10.90235]
[1776829029741,45.96,77429.73,0.98,-0.16411,0.00012,10.90235]
[1776829029860,45.96,77429.9,0.98,-0.16409,0.00012,10.90154]
[1776829030693,45.96,77429.9,0.98,-0.16409,0.00012,10.90154]
[1776829030743,45.96,77429.9,0.98,-0.16409,0.00012,10.90154]
[1776829031820,45.96,77428.41,0.98,-0.16427,0.00012,10.90922]
[1776829031893,45.96,77428.41,0.98,-0.16427,0.00012,10.90922]
[1776829032867,45.97,77427.66,0.98,-0.16437,0.00012,10.91324]
[1776829032985,45.97,77426.26,0.98,-0.16454,0.00012,10.92058]
[1776829033674,45.97,77426.26,0.98,-0.16454,0.00012,10.92058]
[1776829033751,45.97,77426.26,0.98,-0.16454,0.00012,10.92058]
[1776829036191,45.97,77425.21,0.98,-0.16469,0.00012,10.92692]
[1776829036252,45.97,77425.21,0.98,-0.16469,0.00012,10.92692]
[1776829037962,45.97,77425.13,0.98,-0.16471,0.00012,10.92749]
[1776829038922,45.97,77424.2,0.98,-0.16483,0.00012,10.93256]
[1776829043956,45.98,77423.82,0.98,-0.16489,0.00012,10.93527]
[1776829049379,45.98,77424.18,0.98,-0.16487,0.00012,10.93433]
[1776829056223,45.98,77424.28,0.98,-0.16479,0.00012,10.92781]
[1776829062084,45.98,77423.83,0.98,-0.16485,0.00012,10.9304]
[1776829064800,45.98,77423.6,0.98,-0.16488,0.00012,10.93161]
[1776829064901,45.98,77415.11,0.98,-0.16593,0.00012,10.97519]
[1776829065480,45.98,77415.11,0.98,-0.16593,0.00012,10.97519]
[1776829065546,45.98,77415.11,0.98,-0.16593,0.00012,10.97519]
[1776829071148,45.99,77415.86,0.98,-0.16586,0.00012,10.97223]
[1776829074714,45.99,77416.89,0.98,-0.16573,0.00012,10.96715]
[1776829080858,45.99,77412.11,0.98,-0.16635,0.00012,10.99284]
[1776829083804,46.0,77404.88,0.98,-0.16725,0.00012,11.03021]
[1776829089635,46.0,77410.33,0.98,-0.16661,0.00012,11.00352]
[1776829096324,46.01,77400.1,0.98,-0.16791,0.00012,11.05741]
[1776829098339,46.01,77408.42,0.98,-0.16688,0.00012,11.01507]
[1776829103376,46.01,77404.6,0.98,-0.16738,0.00012,11.03576]
[1776829108409,46.02,77407.85,0.98,-0.167,0.00012,11.02002]
[1776829113445,46.02,77410.02,0.98,-0.16669,0.00012,11.00367]
[1776829118479,46.03,77408.55,0.98,-0.16689,0.00012,11.01211]
[1776829121250,46.03,77410.0,0.98,-0.16671,0.00012,11.00483]
[1776829124600,46.03,77410.63,0.98,-0.16664,0.00012,11.00182]
[1776829124779,46.03,77410.63,0.98,-0.16664,0.00012,11.00182]
[1776829124923,46.03,77411.97,0.98,-0.16648,0.00012,10.99504]
[1776829125271,46.03,77411.97,0.98,-0.16648,0.00012,10.99504]
[1776829125357,46.03,77411.97,0.98,-0.16648,0.00012,10.99504]
[1776829125976,46.03,77411.97,0.98,-0.16648,0.00012,10.99504]
[1776829126052,46.03,77411.97,0.98,-0.16648,0.00012,10.99504]
[1776829126080,46.03,77416.82,0.98,-0.16588,0.00012,10.97034]
[1776829126138,46.03,77416.82,0.98,-0.16588,0.00012,10.97034]
[1776829126904,46.03,77416.82,0.98,-0.16588,0.00012,10.97034]
[1776829126970,46.03,77416.82,0.98,-0.16588,0.00012,10.97034]
[1776829127005,46.03,77419.93,0.98,-0.1655,0.00012,10.95435]
[1776829127120,46.03,77419.93,0.98,-0.1655,0.00012,10.95435]
[1776829127185,46.03,77419.93,0.98,-0.1655,0.00012,10.95435]
[1776829127932,46.03,77419.93,0.98,-0.1655,0.00012,10.95435]
[1776829127998,46.03,77419.93,0.98,-0.1655,0.00012,10.95435]
[1776829129389,46.03,77416.71,0.98,-0.1659,0.00012,10.97104]
[1776829129439,46.03,77416.71,0.98,-0.1659,0.00012,10.97104]
[1776829132574,46.03,77415.33,0.98,-0.16608,0.00012,10.97831]
[1776829132953,46.03,77415.33,0.98,-0.16608,0.00012,10.97831]
[1776829133000,46.03,77416.23,0.98,-0.16597,0.00012,10.97392]
[1776829137613,46.03,77423.49,0.98,-0.16508,0.00012,10.93676]
[1776829138837,46.03,77423.49,0.98,-0.16508,0.00012,10.93676]
[1776829144661,46.03,77423.77,0.98,-0.16504,0.00012,10.93534]
[1776829145969,46.03,77423.77,0.98,-0.16504,0.00012,10.93534]
[1776829146293,46.03,77423.15,0.98,-0.16512,0.00012,10.9385]
[1776829147087,46.03,77423.15,0.98,-0.16512,0.00012,10.9385]
[1776829152514,46.03,77419.97,0.98,-0.16551,0.00012,10.95468]
[1776829152950,46.03,77419.97,0.98,-0.16551,0.00012,10.95468]
[1776829153859,46.03,77417.68,0.98,-0.16579,0.00012,10.96636]
[1776829153961,46.03,77417.28,0.98,-0.16584,0.00012,10.96837]
[1776829159919,46.03,77415.75,0.98,-0.16602,0.00012,10.97596]
[1776829159975,46.03,77416.69,0.98,-0.1659,0.00012,10.9711]
[1776829165809,46.03,77418.64,0.98,-0.16566,0.00012,10.96092]
[1776829170845,46.03,77417.71,0.98,-0.16577,0.00012,10.96554]
[1776829175879,46.03,77416.05,0.98,-0.1659,0.00012,10.96767]
[1776829180559,46.03,77414.22,0.98,-0.16612,0.00012,10.97688]
[1776829180670,46.03,77414.22,0.98,-0.16612,0.00012,10.97688]
[1776829180913,46.03,77414.77,0.98,-0.16605,0.00012,10.97403]
[1776829182015,46.03,77414.77,0.98,-0.16605,0.00012,10.97403]
[1776829187963,46.02,77413.26,0.98,-0.16623,0.00012,10.98137]
[1776829190117,46.02,77412.33,0.98,-0.16634,0.00012,10.98607]
[1776829190984,46.02,77413.05,0.98,-0.16625,0.00012,10.98229]
[1776829194156,46.02,77412.66,0.98,-0.1663,0.00012,10.98412]
[1776829194326,46.02,77412.66,0.98,-0.1663,0.00012,10.98412]
[1776829195012,46.02,77412.82,0.98,-0.16627,0.00012,10.98325]
[1776829196232,46.02,77412.83,0.98,-0.16627,0.00012,10.98314]
[1776829200884,46.02,77407.77,0.98,-0.16689,0.00012,11.00879]
[1776829200907,46.02,77407.77,0.98,-0.16689,0.00012,11.00879]
[1776829201492,46.02,77406.89,0.98,-0.167,0.00012,11.01313]
[1776829201566,46.02,77406.89,0.98,-0.167,0.00012,11.01313]
[1776829204293,46.02,77403.08,0.98,-0.16746,0.00012,11.03236]
[1776829205082,46.02,77402.27,0.98,-0.16756,0.00012,11.03642]
[1776829205880,46.02,77402.27,0.98,-0.16756,0.00012,11.03642]
[1776829205951,46.02,77402.27,0.98,-0.16756,0.00012,11.03642]
[1776829209857,46.02,77399.86,0.98,-0.16785,0.00012,11.04841]
[1776829218176,46.02,77407.44,0.98,-0.1669,0.00012,11.0093]
[1776829223214,46.02,77407.39,0.98,-0.16691,0.00012,11.00936]
[1776829226574,46.01,77410.09,0.98,-0.16657,0.00012,10.99549]
[1776829226611,46.01,77410.09,0.98,-0.16657,0.00012,10.99549]
[1776829226653,46.01,77410.31,0.98,-0.16654,0.00012,10.99432]
[1776829227976,46.01,77410.31,0.98,-0.16654,0.00012,10.99432]
[1776829228164,46.01,77411.68,0.98,-0.16637,0.00012,10.9873]
[1776829228806,46.01,77411.68,0.98,-0.16637,0.00012,10.9873]
[1776829230778,46.01,77422.41,0.98,-0.16505,0.00012,10.93242]
[1776829236302,46.01,77418.83,0.98,-0.16543,0.00012,10.94466]
[1776829241339,46.02,77417.95,0.98,-0.16554,0.00012,10.94917]
[1776829246373,46.01,77416.76,0.98,-0.16568,0.00012,10.95517]
[1776829251407,46.01,77417.44,0.98,-0.16559,0.00012,10.95157]
[1776829256442,46.01,77417.6,0.98,-0.16557,0.00012,10.95059]
[1776829259570,46.01,77418.8,0.98,-0.16542,0.00012,10.9444]
[1776829259582,46.01,77418.8,0.98,-0.16542,0.00012,10.9444]
[1776829259678,46.01,77418.8,0.98,-0.16542,0.00012,10.9444]
[1776829259775,46.01,77419.64,0.98,-0.16532,0.00012,10.94009]
[1776829260460,46.01,77419.64,0.98,-0.16532,0.00012,10.94009]
[1776829260704,46.01,77419.64,0.98,-0.16532,0.00012,10.94009]
[1776829260885,46.01,77419.64,0.98,-0.16532,0.00012,10.94009]
[1776829261119,46.01,77419.64,0.98,-0.16532,0.00012,10.94009]
[1776829261192,46.01,77426.78,0.98,-0.16444,0.00012,10.90355]
[1776829263019,46.01,77426.78,0.98,-0.16444,0.00012,10.90355]
[1776829263057,46.01,77426.78,0.98,-0.16444,0.00012,10.90355]
[1776829263135,46.01,77449.05,0.98,-0.16174,0.00012,10.78974]
[1776829264058,46.01,77449.05,0.98,-0.16174,0.00012,10.78974]
[1776829264123,46.01,77449.05,0.98,-0.16174,0.00012,10.78974]
[1776829264193,46.01,77454.89,0.98,-0.16103,0.00012,10.75989]
[1776829265129,46.01,77454.89,0.98,-0.16103,0.00012,10.75989]
[1776829265188,46.01,77454.89,0.98,-0.16103,0.00012,10.75989]
[1776829265219,46.01,77454.9,0.98,-0.16103,0.00012,10.75992]
[1776829265410,46.01,77454.9,0.98,-0.16103,0.00012,10.75992]
[1776829265462,46.01,77454.9,0.98,-0.16103,0.00012,10.75992]
[1776829265562,46.01,77454.64,0.98,-0.16107,0.00012,10.76133]
[1776829267164,46.01,77454.64,0.98,-0.16107,0.00012,10.76133]
[1776829267197,46.01,77454.87,0.98,-0.16104,0.00012,10.76022]
[1776829271178,46.02,77455.28,0.98,-0.161,0.00012,10.75827]
[1776829271249,46.02,77457.37,0.98,-0.16075,0.00012,10.74772]
[1776829271260,46.02,77457.37,0.98,-0.16075,0.00012,10.74772]
[1776829271365,46.02,77457.37,0.98,-0.16075,0.00012,10.74772]
[1776829272431,46.02,77457.37,0.98,-0.16075,0.00012,10.74772]
[1776829272443,46.02,77457.37,0.98,-0.16075,0.00012,10.74772]
[1776829273165,46.02,77457.37,0.98,-0.16075,0.00012,10.74772]
[1776829273219,46.02,77457.37,0.98,-0.16075,0.00012,10.74772]
[1776829273201,46.02,77454.09,0.98,-0.16114,0.00012,10.76431]
[1776829273288,46.02,77454.09,0.98,-0.16114,0.00012,10.76431]
[1776829277751,46.01,77456.53,0.98,-0.16083,0.00012,10.75144]
[1776829277768,46.01,77456.53,0.98,-0.16083,0.00012,10.75144]
[1776829277782,46.01,77456.27,0.98,-0.16086,0.00012,10.7527]
[1776829279192,46.01,77456.27,0.98,-0.16086,0.00012,10.7527]
[1776829281597,46.01,77461.43,0.98,-0.16024,0.00012,10.72602]
[1776829287669,46.01,77464.93,0.98,-0.15981,0.00012,10.70778]
[1776829292540,46.01,77465.46,0.98,-0.15967,0.00012,10.69873]
[1776829297738,46.01,77466.18,0.98,-0.15959,0.00012,10.69495]
[1776829302772,46.01,77467.7,0.98,-0.1594,0.00012,10.68716]
[1776829305523,46.01,77466.96,0.98,-0.15949,0.00012,10.69095]
[1776829305794,46.01,77468.23,0.98,-0.15934,0.00012,10.68444]
[1776829310708,46.01,77469.39,0.98,-0.1592,0.00012,10.67851]
[1776829311611,46.01,77468.47,0.98,-0.15931,0.00012,10.68322]
[1776829314122,46.01,77468.88,0.98,-0.15926,0.00012,10.68111]
[1776829320072,46.01,77469.54,0.98,-0.15918,0.00012,10.67771]
[1776829325936,46.01,77470.69,0.98,-0.15904,0.00012,10.67177]
[1776829327258,46.01,77470.69,0.98,-0.15904,0.00012,10.67177]
[1776829327314,46.01,77470.37,0.98,-0.15908,0.00012,10.67341]
[1776829333292,46.01,77471.22,0.98,-0.15898,0.00012,10.66905]
[1776829343059,46.01,77471.81,0.98,-0.15891,0.00012,10.66606]
[1776829348095,46.01,77474.71,0.98,-0.15856,0.00012,10.65128]
[1776829354135,46.01,77473.64,0.98,-0.15863,0.00012,10.65076]
[1776829359173,46.01,77474.64,0.98,-0.15851,0.00012,10.64585]
[1776829359603,46.01,77474.64,0.98,-0.15851,0.00012,10.64585]
[1776829359606,46.01,77474.64,0.98,-0.15851,0.00012,10.64585]
[1776829359677,46.01,77474.64,0.98,-0.15851,0.00012,10.64585]
[1776829359820,46.01,77474.64,0.98,-0.15851,0.00012,10.64585]
[1776829360181,46.01,77471.78,0.98,-0.15886,0.00012,10.66055]
[1776829361250,46.01,77489.23,0.98,-0.15678,0.00012,10.5712]
[1776829362119,46.01,77489.23,0.98,-0.15678,0.00012,10.5712]
[1776829362200,46.01,77489.23,0.98,-0.15678,0.00012,10.5712]
[1776829362213,46.01,77500.55,0.98,-0.15544,0.00012,10.51329]
[1776829362514,46.01,77500.55,0.98,-0.15544,0.00012,10.51329]
[1776829362527,46.01,77500.55,0.98,-0.15544,0.00012,10.51329]
[1776829363202,46.01,77500.5,0.98,-0.15545,0.00012,10.51369]
[1776829363335,46.01,77500.5,0.98,-0.15545,0.00012,10.51369]
[1776829364209,46.01,77503.86,0.98,-0.15506,0.00012,10.49671]
[1776829365092,46.01,77503.86,0.98,-0.15506,0.00012,10.49671]
[1776829365216,46.01,77502.47,0.98,-0.15523,0.00012,10.50407]
[1776829365990,46.01,77502.47,0.98,-0.15523,0.00012,10.50407]
[1776829366223,46.02,77502.52,0.98,-0.15523,0.00012,10.50406]
[1776829370158,46.02,77503.93,0.98,-0.15508,0.00012,10.49757]
[1776829370251,46.02,77504.67,0.98,-0.155,0.00012,10.49403]
[1776829370510,46.02,77504.67,0.98,-0.155,0.00012,10.49403]
[1776829370539,46.02,77504.67,0.98,-0.155,0.00012,10.49403]
[1776829372809,46.02,77509.83,0.98,-0.1544,0.00012,10.46798]
[1776829373055,46.02,77509.83,0.98,-0.1544,0.00012,10.46798]
[1776829374660,46.02,77507.79,0.98,-0.15465,0.00012,10.4787]
[1776829375260,46.02,77507.79,0.98,-0.15465,0.00012,10.4787]
[1776829375301,46.02,77507.22,0.98,-0.15472,0.00012,10.48173]
[1776829380279,46.03,77506.36,0.98,-0.15483,0.00012,10.4865]
[1776829380323,46.03,77505.62,0.98,-0.15492,0.00012,10.49039]
[1776829380817,46.03,77505.62,0.98,-0.15492,0.00012,10.49039]
[1776829381106,46.03,77505.62,0.98,-0.15492,0.00012,10.49039]
[1776829383083,46.03,77505.18,0.98,-0.15497,0.00012,10.49283]
[1776829383342,46.03,77505.16,0.98,-0.15498,0.00012,10.49301]
[1776829384784,46.03,77505.16,0.98,-0.15498,0.00012,10.49301]
[1776829384876,46.03,77505.64,0.98,-0.15492,0.00012,10.49073]
[1776829387182,46.03,77505.64,0.98,-0.15492,0.00012,10.49073]
[1776829387256,46.03,77505.64,0.98,-0.15492,0.00012,10.49073]
[1776829396232,46.03,77505.04,0.98,-0.15501,0.00012,10.49458]
[1776829400637,46.03,77503.99,0.98,-0.15514,0.00012,10.50033]
[1776829400671,46.03,77504.83,0.98,-0.15505,0.00012,10.49618]
[1776829402494,46.03,77505.29,0.98,-0.15499,0.00012,10.4939]
[1776829402603,46.03,77505.29,0.98,-0.15499,0.00012,10.4939]
[1776829402957,46.03,77505.29,0.98,-0.15499,0.00012,10.4939]
[1776829403291,46.03,77505.29,0.98,-0.15499,0.00012,10.4939]
[1776829403291,46.03,77507.28,0.98,-0.15476,0.00012,10.4838]
[1776829404300,46.03,77507.28,0.98,-0.15476,0.00012,10.4838]
[1776829404349,46.03,77530.15,0.98,-0.1521,0.00012,10.36696]
[1776829405079,46.03,77530.15,0.98,-0.1521,0.00012,10.36696]
[1776829405107,46.04,77548.3,0.98,-0.15,0.00011,10.27415]
[1776829405538,46.04,77548.3,0.98,-0.15,0.00011,10.27415]
[1776829406074,46.04,77548.3,0.98,-0.15,0.00011,10.27415]
[1776829406275,46.04,77548.3,0.98,-0.15,0.00011,10.27415]
[1776829406312,46.04,77551.58,0.98,-0.14963,0.00011,10.25758]
[1776829408920,46.04,77554.77,0.98,-0.14928,0.00011,10.24174]
[1776829411267,46.04,77544.67,0.98,-0.15038,0.00012,10.28792]
[1776829412204,46.04,77544.67,0.98,-0.15038,0.00012,10.28792]
[1776829412968,46.04,77541.89,0.98,-0.15071,0.00012,10.30233]
[1776829415198,46.04,77540.59,0.98,-0.15086,0.00012,10.30914]
[1776829419826,46.05,77540.77,0.98,-0.15086,0.00012,10.30898]
[1776829425291,46.05,77542.27,0.98,-0.1507,0.00012,10.30224]
[1776829426966,46.05,77540.78,0.98,-0.15088,0.00012,10.31016]
[1776829426974,46.05,77538.67,0.98,-0.15113,0.00012,10.32109]
[1776829427993,46.05,77538.67,0.98,-0.15113,0.00012,10.32109]
[1776829428037,46.05,77538.66,0.98,-0.15113,0.00012,10.32127]
[1776829428983,46.05,77538.66,0.98,-0.15113,0.00012,10.32127]
[1776829429085,46.05,77539.15,0.98,-0.15108,0.00012,10.31889]
[1776829430456,46.05,77539.15,0.98,-0.15108,0.00012,10.31902]
[1776829431221,46.05,77539.15,0.98,-0.15108,0.00012,10.31902]
[1776829435531,46.06,77538.7,0.98,-0.15115,0.00012,10.32192]
[1776829435713,46.06,77538.7,0.98,-0.15115,0.00012,10.32204]
[1776829437257,46.06,77538.7,0.98,-0.15115,0.00012,10.32204]
[1776829437328,46.06,77542.53,0.98,-0.15071,0.00012,10.30258]
[1776829442762,46.06,77540.06,0.98,-0.15101,0.00012,10.31601]
[1776829448114,46.06,77544.49,0.98,-0.15052,0.00012,10.29395]
[1776829448135,46.06,77543.94,0.98,-0.15058,0.00012,10.29692]
[1776829453839,46.07,77542.43,0.98,-0.15078,0.00012,10.30553]
[1776829458874,46.07,77541.48,0.98,-0.1509,0.00012,10.31109]
[1776829459868,46.07,77541.48,0.98,-0.1509,0.00012,10.31109]
[1776829459970,46.07,77541.67,0.98,-0.15088,0.00012,10.31025]
[1776829465922,46.07,77542.43,0.98,-0.15081,0.00012,10.30715]
[1776829470958,46.08,77540.5,0.98,-0.15105,0.00012,10.31765]
[1776829474318,46.08,77540.13,0.98,-0.15103,0.00012,10.31359]
[1776829474507,46.08,77540.31,0.98,-0.15101,0.00012,10.31279]
[1776829474626,46.08,77540.31,0.98,-0.15101,0.00012,10.31279]
[1776829474760,46.08,77540.31,0.98,-0.15101,0.00012,10.31279]
[1776829474994,46.08,77540.29,0.98,-0.15101,0.00012,10.31289]
[1776829475739,46.08,77540.29,0.98,-0.15101,0.00012,10.31289]
[1776829475995,46.08,77527.15,0.98,-0.15254,0.00012,10.38049]
[1776829477108,46.08,77527.15,0.98,-0.15254,0.00012,10.38049]
[1776829477167,46.08,77527.15,0.98,-0.15254,0.00012,10.38049]
[1776829477822,46.08,77522.84,0.98,-0.15305,0.00012,10.40284]
[1776829479326,46.08,77530.01,0.98,-0.15222,0.00012,10.36621]
[1776829481277,46.08,77530.01,0.98,-0.15222,0.00012,10.36621]
[1776829481400,46.08,77530.01,0.98,-0.15222,0.00012,10.36621]
[1776829481426,46.08,77537.84,0.98,-0.15131,0.00012,10.32624]
[1776829481543,46.08,77537.84,0.98,-0.15131,0.00012,10.32624]
[1776829482443,46.08,77561.85,0.98,-0.14856,0.00011,10.20361]
[1776829487585,46.09,77560.49,0.98,-0.14874,0.00011,10.21185]
[1776829492006,46.09,77558.71,0.98,-0.14895,0.00011,10.22121]
[1776829497097,46.09,77556.92,0.98,-0.14916,0.00011,10.23085]
[1776829502126,46.09,77555.16,0.98,-0.14938,0.00011,10.2403]
[1776829507211,46.1,77552.43,0.98,-0.14971,0.00011,10.25517]
[1776829507495,46.1,77552.43,0.98,-0.14971,0.00011,10.25517]
[1776829507515,46.1,77552.43,0.98,-0.14971,0.00011,10.25517]
[1776829510270,46.1,77559.33,0.98,-0.14894,0.00011,10.22077]
[1776829513218,46.1,77562.72,0.98,-0.14856,0.00011,10.20391]
[1776829513226,46.1,77562.72,0.98,-0.14856,0.00011,10.20391]
[1776829513256,46.1,77562.72,0.98,-0.14856,0.00011,10.20391]
[1776829513318,46.1,77563.17,0.98,-0.14852,0.00011,10.20191]
[1776829515412,46.11,77563.08,0.98,-0.14853,0.00011,10.20267]
[1776829516324,46.11,77567.73,0.98,-0.14801,0.00011,10.17922]
[1776829516378,46.11,77574.9,0.98,-0.1472,0.00011,10.14262]
[1776829517205,46.11,77574.9,0.98,-0.1472,0.00011,10.14262]
[1776829517220,46.11,77574.9,0.98,-0.1472,0.00011,10.14262]
[1776829517302,46.11,77578.27,0.98,-0.14682,0.00011,10.12548]
[1776829519039,46.11,77578.25,0.98,-0.14682,0.00011,10.12566]
[1776829519181,46.11,77578.25,0.98,-0.14682,0.00011,10.12566]
[1776829519298,46.11,77575.85,0.98,-0.14709,0.00011,10.13797]
[1776829520136,46.11,77575.85,0.98,-0.14709,0.00011,10.13797]
[1776829520206,46.11,77575.85,0.98,-0.14709,0.00011,10.13797]
[1776829520483,46.11,77591.35,0.98,-0.14535,0.00011,10.05898]
[1776829521130,46.11,77591.35,0.98,-0.14535,0.00011,10.05898]
[1776829521295,46.11,77591.35,0.98,-0.14535,0.00011,10.05898]
[1776829521443,46.11,77581.5,0.98,-0.14646,0.00011,10.10941]
[1776829522113,46.11,77581.5,0.98,-0.14646,0.00011,10.10941]
[1776829522492,46.11,77574.07,0.98,-0.1473,0.00011,10.14742]
[1776829526550,46.11,77570.31,0.98,-0.14773,0.00011,10.16665]
[1776829527351,46.11,77571.06,0.98,-0.14765,0.00011,10.16298]
[1776829530371,46.11,77563.94,0.98,-0.14847,0.00011,10.19981]
[1776829530576,46.11,77563.94,0.98,-0.14847,0.00011,10.19981]
[1776829531379,46.11,77565.02,0.98,-0.14828,0.00011,10.18819]
[1776829536414,46.11,77570.43,0.98,-0.14767,0.00011,10.16114]
[1776829541449,46.12,77572.77,0.98,-0.14742,0.00011,10.14993]
[1776829543740,46.12,77572.6,0.98,-0.14744,0.00011,10.15078]
[1776829544471,46.12,77568.65,0.98,-0.14789,0.00011,10.17105]
[1776829545308,46.12,77568.65,0.98,-0.14789,0.00011,10.17105]
[1776829545428,46.12,77568.65,0.98,-0.14789,0.00011,10.17105]
[1776829545538,46.12,77562.69,0.98,-0.14858,0.00011,10.20172]
[1776829545665,46.12,77562.69,0.98,-0.14858,0.00011,10.20172]
[1776829546485,46.12,77548.6,0.98,-0.1502,0.00011,10.27385]
[1776829546869,46.12,77548.6,0.98,-0.1502,0.00011,10.27385]
[1776829547492,46.12,77543.41,0.98,-0.1508,0.00012,10.30049]
[1776829551520,46.12,77534.23,0.98,-0.15186,0.00012,10.34773]
[1776829556874,46.12,77538.33,0.98,-0.1514,0.00012,10.32711]
[1776829562125,46.13,77536.96,0.98,-0.15157,0.00012,10.33463]
[1776829562323,46.13,77535.75,0.98,-0.15171,0.00012,10.34102]
[1776829566664,46.13,77539.77,0.98,-0.15126,0.00012,10.32087]
[1776829566753,46.13,77536.32,0.98,-0.15166,0.00012,10.33859]
[1776829568678,46.13,77536.32,0.98,-0.15166,0.00012,10.33868]
[1776829568743,46.13,77536.32,0.98,-0.15166,0.00012,10.33868]
[1776829568846,46.13,77528.3,0.98,-0.15259,0.00012,10.37969]
[1776829569653,46.13,77528.3,0.98,-0.15259,0.00012,10.37969]
[1776829569688,46.13,77528.3,0.98,-0.15259,0.00012,10.37969]
[1776829569757,46.13,77528.3,0.98,-0.15259,0.00012,10.37969]
[1776829569823,46.13,77528.3,0.98,-0.15259,0.00012,10.37969]
[1776829569848,46.13,77528.3,0.98,-0.15259,0.00012,10.37969]
[1776829570238,46.13,77528.3,0.98,-0.15259,0.00012,10.37969]
[1776829570292,46.13,77528.3,0.98,-0.15259,0.00012,10.37969]
[1776829570683,46.13,77526.74,0.98,-0.15277,0.00012,10.3877]
[1776829570714,46.13,77526.74,0.98,-0.15277,0.00012,10.3877]
[1776829570767,46.13,77526.74,0.98,-0.15277,0.00012,10.3877]
[1776829570988,46.13,77526.74,0.98,-0.15277,0.00012,10.3877]
[1776829571046,46.13,77526.74,0.98,-0.15277,0.00012,10.3877]
[1776829571063,46.13,77525.88,0.98,-0.15287,0.00012,10.3921]
[1776829572349,46.13,77513.47,0.98,-0.15433,0.00012,10.45577]
[1776829573085,46.13,77513.47,0.98,-0.15433,0.00012,10.45577]
[1776829573100,46.13,77510.47,0.98,-0.15468,0.00012,10.47109]
[1776829573826,46.13,77510.47,0.98,-0.15468,0.00012,10.47109]
[1776829573873,46.13,77510.47,0.98,-0.15468,0.00012,10.47109]
[1776829574359,46.13,77509.75,0.98,-0.15476,0.00012,10.47491]
[1776829575255,46.13,77509.75,0.98,-0.15476,0.00012,10.47491]
[1776829577096,46.13,77506.58,0.98,-0.15513,0.00012,10.49097]
[1776829577333,46.13,77506.58,0.98,-0.15513,0.00012,10.49097]
[1776829577535,46.13,77505.34,0.98,-0.15528,0.00012,10.49731]
[1776829579444,46.13,77497.65,0.98,-0.15619,0.00012,10.53684]
[1776829581157,46.13,77493.49,0.98,-0.15668,0.00012,10.55809]
[1776829581943,46.13,77488.93,0.98,-0.15722,0.00012,10.58154]
[1776829587262,46.13,77491.44,0.98,-0.15693,0.00012,10.56865]
[1776829591381,46.13,77493.25,0.98,-0.15671,0.00012,10.55912]
[1776829591390,46.13,77493.25,0.98,-0.15671,0.00012,10.55912]
[1776829591405,46.13,77493.32,0.98,-0.15663,0.00012,10.55252]
[1776829592291,46.13,77493.32,0.98,-0.15663,0.00012,10.55252]
[1776829592390,46.13,77492.74,0.98,-0.15669,0.00012,10.55526]
[1776829593286,46.13,77492.74,0.98,-0.15669,0.00012,10.55526]
[1776829598667,46.13,77497.38,0.98,-0.15612,0.00012,10.53051]
[1776829602065,46.12,77497.69,0.98,-0.15607,0.00012,10.52831]
[1776829602164,46.12,77497.71,0.98,-0.15606,0.00012,10.52799]
[1776829604147,46.12,77496.88,0.98,-0.15615,0.00012,10.53181]
[1776829604249,46.12,77495.55,0.98,-0.1563,0.00012,10.53838]
[1776829609936,46.12,77493.73,0.98,-0.1565,0.00012,10.54702]
[1776829612417,46.11,77493.22,0.98,-0.15656,0.00012,10.54939]
[1776829613541,46.11,77492.1,0.98,-0.15669,0.00012,10.55499]
[1776829617661,46.11,77489.95,0.98,-0.15693,0.00012,10.56564]
[1776829619659,46.11,77491.12,0.98,-0.15679,0.00012,10.55945]
[1776829621001,46.11,77491.12,0.98,-0.15679,0.00012,10.55945]
[1776829621030,46.11,77493.17,0.98,-0.15655,0.00012,10.54891]
[1776829623362,46.11,77493.17,0.98,-0.15654,0.00012,10.54884]
[1776829623716,46.11,77497.75,0.98,-0.15599,0.00012,10.52502]
[1776829625036,46.11,77497.75,0.98,-0.15599,0.00012,10.52502]
[1776829625099,46.11,77499.78,0.98,-0.15575,0.00012,10.51445]
[1776829628464,46.11,77499.49,0.98,-0.15577,0.00012,10.51539]
[1776829629757,46.11,77496.07,0.98,-0.15617,0.00012,10.5327]
[1776829630031,46.11,77496.07,0.98,-0.15617,0.00012,10.5327]
[1776829630244,46.11,77496.07,0.98,-0.15617,0.00012,10.5327]
[1776829631978,46.1,77492.69,0.98,-0.15656,0.00012,10.54955]
[1776829632268,46.1,77492.69,0.98,-0.15656,0.00012,10.54955]
[1776829632302,46.1,77491.86,0.98,-0.15665,0.00012,10.55335]
[1776829633891,46.1,77489.24,0.98,-0.15695,0.00012,10.56651]
[1776829634199,46.1,77493.25,0.98,-0.15648,0.00012,10.54601]
[1776829635114,46.1,77493.25,0.98,-0.15648,0.00012,10.54601]
[1776829635212,46.1,77493.25,0.98,-0.15648,0.00012,10.54601]
[1776829635307,46.1,77498.79,0.98,-0.15582,0.00012,10.51741]
[1776829636041,46.1,77498.79,0.98,-0.15582,0.00012,10.51741]
[1776829636345,46.1,77500.63,0.98,-0.1556,0.00012,10.50783]
[1776829636984,46.1,77500.63,0.98,-0.1556,0.00012,10.50783]
[1776829637558,46.1,77501.41,0.98,-0.1555,0.00012,10.50369]
[1776829637671,46.1,77501.41,0.98,-0.1555,0.00012,10.50369]
[1776829638176,46.1,77501.41,0.98,-0.1555,0.00012,10.50369]
[1776829638289,46.1,77501.41,0.98,-0.1555,0.00012,10.50369]
[1776829638302,46.1,77502.34,0.98,-0.15539,0.00012,10.49878]
[1776829640382,46.1,77505.18,0.98,-0.15505,0.00012,10.48411]
[1776829640435,46.1,77505.18,0.98,-0.15505,0.00012,10.48411]
[1776829640442,46.1,77507.1,0.98,-0.15482,0.00012,10.47416]
[1776829641243,46.1,77507.1,0.98,-0.15482,0.00012,10.47416]
[1776829641304,46.1,77507.1,0.98,-0.15482,0.00012,10.47416]
[1776829641405,46.1,77507.14,0.98,-0.15482,0.00012,10.47384]
[1776829641983,46.1,77507.14,0.98,-0.15482,0.00012,10.47384]
[1776829642026,46.1,77507.14,0.98,-0.15482,0.00012,10.47384]
[1776829642159,46.1,77507.14,0.98,-0.15482,0.00012,10.47384]
[1776829642992,46.1,77507.14,0.98,-0.15482,0.00012,10.47384]
[1776829646244,46.09,77505.23,0.98,-0.15503,0.00012,10.48326]
[1776829650729,46.09,77504.01,0.98,-0.15516,0.00012,10.48871]
[1776829650754,46.09,77504.01,0.98,-0.15516,0.00012,10.48871]
[1776829650897,46.09,77504.01,0.98,-0.15516,0.00012,10.48871]
[1776829650966,46.09,77504.01,0.98,-0.15516,0.00012,10.48871]
[1776829651114,46.09,77504.01,0.98,-0.15516,0.00012,10.48871]
[1776829651269,46.09,77510.53,0.98,-0.15432,0.00012,10.44904]
[1776829651999,46.09,77510.53,0.98,-0.15432,0.00012,10.44904]
[1776829652247,46.09,77523.02,0.98,-0.15286,0.00012,10.38518]
[1776829653089,46.09,77523.02,0.98,-0.15286,0.00012,10.38518]
[1776829658462,46.09,77524.34,0.98,-0.15271,0.00012,10.37843]
[1776829660186,46.09,77524.5,0.98,-0.15269,0.00012,10.37764]
[1776829662129,46.09,77525.17,0.98,-0.15261,0.00012,10.37426]
[1776829662300,46.09,77525.33,0.98,-0.1526,0.00012,10.37347]
[1776829664906,46.09,77525.27,0.98,-0.1526,0.00012,10.37382]
[1776829665648,46.09,77525.27,0.98,-0.1526,0.00012,10.37382]
[1776829666458,46.09,77525.68,0.98,-0.15256,0.00012,10.37175]
[1776829671539,46.09,77526.99,0.98,-0.15241,0.00012,10.3652]
[1776829673025,46.09,77522.44,0.98,-0.15294,0.00012,10.38854]
[1776829679419,46.09,77521.0,0.98,-0.15311,0.00012,10.39587]
[1776829679968,46.09,77521.0,0.98,-0.15311,0.00012,10.39587]
[1776829682613,46.09,77530.51,0.98,-0.152,0.00012,10.34728]
[1776829688522,46.09,77528.14,0.98,-0.15228,0.00012,10.35962]
[1776829689150,46.09,77528.05,0.98,-0.15229,0.00012,10.36011]
[1776829690623,46.09,77528.51,0.98,-0.15224,0.00012,10.35779]
[1776829690657,46.09,77528.51,0.98,-0.15224,0.00012,10.35779]
[1776829690701,46.09,77512.27,0.98,-0.15413,0.00012,10.4408]
[1776829696187,46.09,77513.49,0.98,-0.15398,0.00012,10.43417]
[1776829698028,46.09,77506.09,0.98,-0.15484,0.00012,10.47175]
[1776829698104,46.09,77506.09,0.98,-0.15484,0.00012,10.47175]
[1776829698646,46.09,77496.56,0.98,-0.15596,0.00012,10.52033]
[1776829700643,46.09,77496.56,0.98,-0.15596,0.00012,10.52013]
[1776829700671,46.09,77488.45,0.98,-0.15691,0.00012,10.56136]
[1776829704361,46.08,77487.74,0.98,-0.15698,0.00012,10.56423]
[1776829709398,46.08,77488.51,0.98,-0.15686,0.00012,10.55905]
[1776829711551,46.08,77488.68,0.98,-0.15683,0.00012,10.55772]
[1776829711628,46.08,77488.68,0.98,-0.15683,0.00012,10.55772]
[1776829711699,46.08,77488.68,0.98,-0.15683,0.00012,10.55772]
[1776829711945,46.08,77487.6,0.98,-0.15688,0.00012,10.5568]
[1776829712999,46.07,77487.6,0.98,-0.15688,0.00012,10.55657]
[1776829715440,46.07,77492.94,0.98,-0.15623,0.00012,10.52885]
[1776829715506,46.07,77492.94,0.98,-0.15623,0.00012,10.52885]
[1776829716821,46.07,77491.22,0.98,-0.15643,0.00012,10.53724]
[1776829722752,46.07,77494.18,0.98,-0.15606,0.00012,10.52115]
[1776829724075,46.07,77494.43,0.98,-0.15602,0.00012,10.51949]
[1776829725446,46.06,77494.17,0.98,-0.15605,0.00012,10.52063]
[1776829725505,46.06,77494.17,0.98,-0.15605,0.00012,10.52063]
[1776829725516,46.06,77494.17,0.98,-0.15605,0.00012,10.52063]
[1776829725727,46.06,77494.17,0.98,-0.15605,0.00012,10.52063]
[1776829725803,46.06,77496.92,0.98,-0.15572,0.00012,10.50638]
[1776829726951,46.06,77500.42,0.98,-0.1553,0.00012,10.48832]
[1776829729144,46.06,77500.83,0.98,-0.15525,0.00012,10.48592]
[1776829729208,46.06,77500.83,0.98,-0.15525,0.00012,10.48592]
[1776829729218,46.06,77500.83,0.98,-0.15525,0.00012,10.48592]
[1776829729782,46.06,77499.88,0.98,-0.15535,0.00012,10.49063]
[1776829729943,46.06,77499.88,0.98,-0.15535,0.00012,10.49063]
[1776829730493,46.06,77499.88,0.98,-0.15535,0.00012,10.49063]
[1776829730541,46.06,77499.88,0.98,-0.15535,0.00012,10.49063]
[1776829733038,46.06,77498.7,0.98,-0.15548,0.00012,10.49618]
[1776829733103,46.06,77498.7,0.98,-0.15548,0.00012,10.49618]
[1776829735065,46.06,77497.87,0.98,-0.15557,0.00012,10.50008]
[1776829740849,46.05,77497.85,0.98,-0.15555,0.00012,10.49914]
[1776829745884,46.05,77498.52,0.98,-0.15545,0.00012,10.49486]
[1776829750204,46.05,77496.71,0.98,-0.15565,0.00012,10.50358]
[1776829750283,46.05,77496.71,0.98,-0.15565,0.00012,10.50358]
[1776829750297,46.05,77496.71,0.98,-0.15565,0.00012,10.50358]
[1776829756387,46.04,77490.22,0.98,-0.1564,0.00012,10.5356]
[1776829756559,46.04,77490.22,0.98,-0.1564,0.00012,10.5356]
[1776829756714,46.04,77490.22,0.98,-0.1564,0.00012,10.5356]
[1776829756840,46.04,77489.73,0.98,-0.15644,0.00012,10.53768]
[1776829757305,46.04,77489.73,0.98,-0.15644,0.00012,10.53768]
[1776829757807,46.04,77489.73,0.98,-0.15644,0.00012,10.53768]
[1776829757839,46.04,77489.73,0.98,-0.15644,0.00012,10.53768]
[1776829757369,46.04,77500.79,0.98,-0.15513,0.00012,10.48092]
[1776829757975,46.04,77514.75,0.98,-0.1535,0.00012,10.40946]
[1776829759403,46.04,77514.75,0.98,-0.1535,0.00012,10.40946]
[1776829763405,46.04,77518.16,0.98,-0.1531,0.00012,10.39193]
[1776829765418,46.04,77519.29,0.98,-0.15296,0.00012,10.38598]
[1776829766071,46.04,77521.46,0.98,-0.1527,0.00012,10.37473]
[1776829766133,46.04,77521.46,0.98,-0.1527,0.00012,10.37473]
[1776829772067,46.03,77524.48,0.98,-0.15225,0.00012,10.35167]
[1776829777518,46.03,77524.37,0.98,-0.15224,0.00012,10.35093]
[1776829780314,46.02,77526.64,0.98,-0.15195,0.00012,10.33836]
[1776829780548,46.02,77535.05,0.98,-0.15096,0.00012,10.29472]
[1776829785572,46.01,77536.53,0.98,-0.15077,0.00012,10.28624]
[1776829787958,46.01,77536.25,0.98,-0.15079,0.00012,10.28721]
[1776829788178,46.01,77536.78,0.98,-0.15073,0.00012,10.28426]
[1776829793214,46.01,77536.07,0.98,-0.15078,0.00012,10.28673]
[1776829797545,46.0,77536.21,0.98,-0.15075,0.00012,10.28532]
[1776829797689,46.0,77536.21,0.98,-0.15075,0.00012,10.28532]
[1776829797805,46.0,77536.21,0.98,-0.15075,0.00012,10.28532]
[1776829797837,46.0,77542.91,0.98,-0.14997,0.00012,10.25057]
[1776829798995,46.0,77544.48,0.98,-0.14978,0.00012,10.24236]
[1776829799255,46.0,77544.48,0.98,-0.14978,0.00012,10.24236]
[1776829801012,46.0,77545.79,0.98,-0.14963,0.00012,10.23533]
[1776829801855,46.0,77545.79,0.98,-0.14963,0.00012,10.23533]
[1776829803773,46.0,77537.61,0.98,-0.15056,0.00012,10.27669]
[1776829809327,45.99,77535.9,0.98,-0.15073,0.00012,10.2844]
[1776829811995,45.99,77535.95,0.98,-0.15072,0.00012,10.28371]
[1776829812079,45.99,77535.95,0.98,-0.15072,0.00012,10.28371]
[1776829817031,45.99,77538.31,0.98,-0.15042,0.00012,10.2706]
[1776829817384,45.99,77539.29,0.98,-0.1503,0.00012,10.26538]
[1776829819095,45.98,77540.01,0.98,-0.15021,0.00012,10.26132]
[1776829819398,45.98,77539.29,0.98,-0.15029,0.00012,10.26482]
[1776829824840,45.98,77539.46,0.98,-0.15025,0.00012,10.26303]
[1776829827130,45.98,77539.39,0.98,-0.15025,0.00012,10.26303]
[1776829827404,45.98,77539.39,0.98,-0.15025,0.00012,10.26303]
[1776829827459,45.98,77543.14,0.98,-0.14982,0.00012,10.24382]
[1776829828721,45.98,77543.14,0.98,-0.14982,0.00012,10.24382]
[1776829828828,45.98,77543.14,0.98,-0.14982,0.00012,10.24382]
[1776829828837,45.98,77543.14,0.98,-0.14982,0.00012,10.24382]
[1776829828872,45.98,77543.14,0.98,-0.14982,0.00012,10.24382]
[1776829830233,45.98,77547.4,0.98,-0.14932,0.00011,10.22168]
[1776829835510,45.97,77550.45,0.98,-0.14889,0.00011,10.19929]
[1776829840545,45.97,77550.44,0.98,-0.14888,0.00011,10.19902]
[1776829843411,45.97,77550.66,0.98,-0.14886,0.00011,10.19778]
[1776829846690,45.97,77549.24,0.98,-0.14902,0.00011,10.20488]
[1776829846895,45.97,77551.4,0.98,-0.14877,0.00011,10.19376]
[1776829848506,45.97,77551.24,0.98,-0.14878,0.00011,10.19458]
[1776829848605,45.97,77555.34,0.98,-0.14831,0.00011,10.17337]
[1776829853396,45.97,77557.54,0.98,-0.14804,0.00011,10.16145]
[1776829853508,45.97,77557.54,0.98,-0.14804,0.00011,10.16145]
[1776829854573,45.97,77557.79,0.98,-0.14801,0.00011,10.16002]
[1776829854908,45.97,77557.79,0.98,-0.14801,0.00011,10.16002]
[1776829854830,45.97,77562.21,0.98,-0.1475,0.00011,10.13723]
[1776829855128,45.97,77562.21,0.98,-0.1475,0.00011,10.13723]
[1776829855654,45.97,77562.65,0.98,-0.14745,0.00011,10.13488]
[1776829857929,45.96,77553.56,0.98,-0.14848,0.00011,10.18114]
[1776829863710,45.96,77553.26,0.98,-0.1485,0.00011,10.18176]
[1776829864061,45.96,77553.26,0.98,-0.1485,0.00011,10.18176]
[1776829864713,45.96,77553.26,0.98,-0.1485,0.00011,10.18176]
[1776829864806,45.96,77547.82,0.98,-0.14912,0.00011,10.20965]
[1776829870759,45.96,77543.02,0.98,-0.14967,0.00012,10.23405]
[1776829871682,45.96,77543.02,0.98,-0.14967,0.00012,10.23405]
[1776829871744,45.96,77543.02,0.98,-0.14967,0.00012,10.23405]
[1776829874072,45.96,77544.24,0.98,-0.14953,0.00012,10.22772]
[1776829874787,45.96,77543.93,0.98,-0.14956,0.00012,10.22912]
[1776829875144,45.96,77543.93,0.98,-0.14956,0.00012,10.22912]
[1776829878622,45.96,77551.32,0.98,-0.1487,0.00011,10.19075]
[1776829880718,45.96,77553.78,0.98,-0.14841,0.00011,10.17785]
[1776829880746,45.96,77553.78,0.98,-0.14841,0.00011,10.17785]
[1776829881599,45.96,77552.5,0.98,-0.14856,0.00011,10.18425]
[1776829881648,45.96,77552.5,0.98,-0.14856,0.00011,10.18425]
[1776829881837,45.95,77554.98,0.98,-0.14827,0.00011,10.1714]
[1776829883045,45.95,77551.68,0.98,-0.14864,0.00011,10.18814]
[1776829883850,45.95,77550.05,0.98,-0.14883,0.00011,10.19631]
[1776829884053,45.95,77550.05,0.98,-0.14883,0.00011,10.19631]
[1776829884858,45.95,77549.5,0.98,-0.14888,0.00011,10.19893]
[1776829885608,45.95,77549.5,0.98,-0.14888,0.00011,10.19893]
[1776829885677,45.95,77549.5,0.98,-0.14888,0.00011,10.19893]
[1776829886251,45.95,77549.65,0.98,-0.14886,0.00011,10.19795]
[1776829886292,45.95,77549.65,0.98,-0.14886,0.00011,10.19795]
[1776829886927,45.95,77550.29,0.98,-0.14879,0.00011,10.19447]
[1776829888389,45.95,77550.29,0.98,-0.14878,0.00011,10.19427]
[1776829888889,45.95,77550.16,0.98,-0.14879,0.00011,10.19473]
[1776829889443,45.95,77550.16,0.98,-0.14879,0.00011,10.19473]
[1776829889543,45.95,77549.71,0.98,-0.14884,0.00011,10.19682]
[1776829892936,45.95,77550.47,0.98,-0.14867,0.00011,10.18629]
[1776829897948,45.94,77552.73,0.98,-0.14839,0.00011,10.17358]
[1776829902985,45.94,77556.64,0.98,-0.14792,0.00011,10.15268]
[1776829904073,45.94,77556.13,0.98,-0.14798,0.00011,10.15515]
[1776829904998,45.94,77555.45,0.98,-0.14805,0.00011,10.15849]
[1776829905031,45.94,77555.45,0.98,-0.14805,0.00011,10.15849]
[1776829906007,45.94,77554.17,0.98,-0.14819,0.00011,10.1649]
[1776829911041,45.93,77556.52,0.98,-0.14791,0.00011,10.15212]
[1776829914251,45.93,77556.5,0.98,-0.14791,0.00011,10.15196]
[1776829914413,45.93,77557.28,0.98,-0.14781,0.00011,10.14782]
[1776829916475,45.93,77561.26,0.98,-0.14736,0.00011,10.12729]
[1776829916487,45.93,77561.26,0.98,-0.14736,0.00011,10.12729]
[1776829916561,45.93,77561.26,0.98,-0.14736,0.00011,10.12729]
[1776829916572,45.93,77561.26,0.98,-0.14736,0.00011,10.12729]
[1776829916660,45.93,77562.68,0.98,-0.14719,0.00011,10.11984]
[1776829918400,45.93,77562.68,0.98,-0.14719,0.00011,10.11984]
[1776829922031,45.93,77570.39,0.98,-0.1463,0.00011,10.07958]
[1776829922123,45.93,77570.39,0.98,-0.1463,0.00011,10.07958]
[1776829922177,45.93,77570.39,0.98,-0.1463,0.00011,10.07958]
[1776829923424,45.93,77567.43,0.98,-0.14663,0.00011,10.09453]
[1776829923430,45.93,77556.99,0.98,-0.14782,0.00011,10.14798]
[1776829929992,45.92,77555.82,0.98,-0.14793,0.00011,10.15311]
[1776829933331,45.92,77561.99,0.98,-0.14721,0.00011,10.12078]
[1776829933424,45.92,77564.39,0.98,-0.14694,0.00011,10.10835]
[1776829937580,45.92,77567.26,0.98,-0.1466,0.00011,10.09328]
[1776829937681,45.92,77568.08,0.98,-0.1465,0.00011,10.08884]
[1776829938937,45.92,77568.08,0.98,-0.1465,0.00011,10.08884]
[1776829939948,45.91,77569.08,0.98,-0.14639,0.00011,10.08359]
[1776829940017,45.91,77569.08,0.98,-0.14639,0.00011,10.08359]
[1776829940088,45.91,77570.04,0.98,-0.14628,0.00011,10.07856]
[1776829940528,45.91,77570.04,0.98,-0.14628,0.00011,10.07856]
[1776829940785,45.91,77579.96,0.98,-0.14515,0.00011,10.0275]
[1776829941558,45.91,77579.96,0.98,-0.14515,0.00011,10.0275]
[1776829942006,45.91,77579.96,0.98,-0.14515,0.00011,10.0275]
[1776829942044,45.91,77596.13,0.98,-0.14333,0.00011,9.94456]
[1776829942986,45.91,77596.13,0.98,-0.14333,0.00011,9.94456]
[1776829943025,45.91,77596.13,0.98,-0.14333,0.00011,9.94456]
[1776829943049,45.91,77596.13,0.98,-0.14333,0.00011,9.94456]
[1776829943043,45.91,77604.42,0.98,-0.1424,0.00011,9.90207]
[1776829943268,45.91,77604.42,0.98,-0.1424,0.00011,9.90207]
[1776829944343,45.91,77604.42,0.98,-0.1424,0.00011,9.90207]
[1776829944438,45.91,77606.18,0.98,-0.1422,0.00011,9.89301]
[1776829947171,45.91,77605.26,0.98,-0.1423,0.00011,9.89755]
[1776829947225,45.91,77605.26,0.98,-0.1423,0.00011,9.89755]
[1776829951856,45.91,77605.1,0.98,-0.14232,0.00011,9.89825]
[1776829951908,45.91,77605.1,0.98,-0.14232,0.00011,9.89825]
[1776829951924,45.91,77605.71,0.98,-0.14217,0.00011,9.88875]
[1776829953771,45.91,77605.71,0.98,-0.14217,0.00011,9.88875]
[1776829953793,45.91,77605.71,0.98,-0.14217,0.00011,9.88875]
[1776829953885,45.91,77605.71,0.98,-0.14217,0.00011,9.88875]
[1776829954035,45.91,77606.29,0.98,-0.14211,0.00011,9.88568]
[1776829954205,45.91,77606.29,0.98,-0.14211,0.00011,9.88568]
[1776829954284,45.91,77606.29,0.98,-0.14211,0.00011,9.88568]
[1776829955025,45.91,77599.07,0.98,-0.14291,0.00011,9.92259]
[1776829955495,45.91,77599.07,0.98,-0.14291,0.00011,9.92259]
[1776829955568,45.91,77599.07,0.98,-0.14291,0.00011,9.92259]
[1776829955892,45.91,77599.07,0.98,-0.14291,0.00011,9.92259]
[1776829955930,45.91,77589.39,0.98,-0.144,0.00011,9.97205]
[1776829959882,45.91,77588.91,0.98,-0.14404,0.00011,9.97399]
[1776829961894,45.91,77588.58,0.98,-0.14407,0.00011,9.97551]
[1776829963222,45.9,77589.99,0.98,-0.1439,0.00011,9.96777]
[1776829963267,45.9,77589.99,0.98,-0.1439,0.00011,9.96777]
[1776829963292,45.9,77589.99,0.98,-0.1439,0.00011,9.96777]
[1776829963522,45.9,77589.99,0.98,-0.1439,0.00011,9.96777]
[1776829963632,45.9,77589.99,0.98,-0.1439,0.00011,9.96777]
[1776829964776,45.9,77587.46,0.98,-0.14418,0.00011,9.98057]
[1776829964901,45.9,77584.87,0.98,-0.14447,0.00011,9.99365]
[1776829965888,45.9,77584.87,0.98,-0.14447,0.00011,9.99365]
[1776829965918,45.9,77576.42,0.98,-0.14542,0.00011,10.03693]
[1776829968840,45.9,77568.4,0.98,-0.14633,0.00011,10.07776]
[1776829969312,45.9,77568.4,0.98,-0.14633,0.00011,10.07776]
[1776829971977,45.9,77566.89,0.98,-0.14649,0.00011,10.08491]
[1776829972029,45.9,77566.89,0.98,-0.14649,0.00011,10.08491]
[1776829972059,45.9,77565.03,0.98,-0.1467,0.00011,10.09432]
[1776829974484,45.9,77557.99,0.98,-0.1475,0.00011,10.1305]
[1776829979518,45.9,77562.66,0.98,-0.14696,0.00011,10.10604]
[1776829981008,45.9,77562.66,0.98,-0.14696,0.00011,10.10604]
[1776829981023,45.9,77562.66,0.98,-0.14696,0.00011,10.10604]
[1776829981401,45.9,77566.67,0.98,-0.14649,0.00011,10.08523]
[1776829981456,45.9,77566.67,0.98,-0.14649,0.00011,10.08523]
[1776829981491,45.9,77566.67,0.98,-0.14649,0.00011,10.08523]
[1776829981808,45.9,77568.12,0.98,-0.14633,0.00011,10.07771]
[1776829982565,45.9,77568.12,0.98,-0.14633,0.00011,10.07771]
[1776829982618,45.9,77568.12,0.98,-0.14633,0.00011,10.07771]
[1776829983100,45.89,77576.39,0.98,-0.14538,0.00011,10.03503]
[1776829983396,45.89,77576.39,0.98,-0.14538,0.00011,10.03503]
[1776829983425,45.89,77576.39,0.98,-0.14538,0.00011,10.03503]
[1776829983444,45.89,77576.39,0.98,-0.14538,0.00011,10.03503]
[1776829983479,45.89,77576.39,0.98,-0.14538,0.00011,10.03503]
[1776829983599,45.89,77576.39,0.98,-0.14538,0.00011,10.03503]
[1776829984272,45.89,77575.15,0.98,-0.14552,0.00011,10.04118]
[1776829990016,45.89,77570.42,0.98,-0.14603,0.00011,10.06425]
[1776829990032,45.89,77570.42,0.98,-0.14603,0.00011,10.06425]
[1776829990133,45.89,77570.6,0.98,-0.146,0.00011,10.06307]
[1776829991016,45.89,77573.64,0.98,-0.14566,0.00011,10.04743]
[1776829996061,45.89,77577.24,0.98,-0.14525,0.00011,10.02874]
[1776830001672,45.89,77577.45,0.98,-0.14522,0.00011,10.0274]
[1776830007039,45.88,77578.75,0.98,-0.14507,0.00011,10.02057]
[1776830007715,45.88,77576.31,0.98,-0.14533,0.00011,10.03276]
[1776830009300,45.88,77576.31,0.98,-0.14533,0.00011,10.03276]
[1776830013280,45.88,77576.56,0.98,-0.14521,0.00011,10.02401]
[1776830013758,45.88,77576.32,0.98,-0.14524,0.00011,10.02519]
[1776830015771,45.88,77565.47,0.98,-0.14646,0.00011,10.08065]
[1776830020054,45.88,77560.76,0.98,-0.14699,0.00011,10.10441]
[1776830020137,45.87,77568.45,0.98,-0.14611,0.00011,10.06484]
[1776830025389,45.87,77570.28,0.98,-0.14589,0.00011,10.05464]
[1776830029348,45.87,77570.43,0.98,-0.14585,0.00011,10.05314]
[1776830029869,45.87,77570.69,0.98,-0.14582,0.00011,10.05172]
[1776830031883,45.87,77562.68,0.98,-0.14673,0.00011,10.09256]
[1776830036919,45.86,77565.1,0.98,-0.14644,0.00011,10.07943]
[1776830041953,45.86,77561.44,0.98,-0.14684,0.00011,10.09766]
[1776830046989,45.86,77557.92,0.98,-0.14723,0.00011,10.11514]
[1776830049965,45.86,77561.73,0.98,-0.14679,0.00011,10.09537]
[1776830055046,45.85,77555.42,0.98,-0.1475,0.00011,10.12701]
[1776830060082,45.85,77554.15,0.98,-0.14763,0.00011,10.13292]
[1776830060973,45.85,77554.15,0.98,-0.14763,0.00011,10.13292]
[1776830061028,45.85,77554.15,0.98,-0.14763,0.00011,10.13292]
[1776830061129,45.85,77554.01,0.98,-0.14764,0.00011,10.13352]
[1776830067133,45.85,77552.56,0.98,-0.14779,0.00011,10.14022]
[1776830069873,45.85,77552.35,0.98,-0.14781,0.00011,10.14118]
[1776830070153,45.85,77552.09,0.98,-0.14784,0.00011,10.14227]
[1776830072167,45.85,77541.06,0.98,-0.14903,0.00012,10.19235]
[1776830077205,45.84,77540.48,0.98,-0.14908,0.00012,10.19438]
[1776830082239,45.84,77543.22,0.98,-0.14874,0.00012,10.17938]
[1776830087811,45.83,77537.93,0.98,-0.14933,0.00012,10.2056]
[1776830089634,45.83,77537.48,0.98,-0.14937,0.00012,10.20746]
[1776830089700,45.83,77537.82,0.98,-0.14933,0.00012,10.20549]
[1776830091529,45.83,77537.82,0.98,-0.14933,0.00012,10.20549]
[1776830091566,45.83,77537.82,0.98,-0.14933,0.00012,10.20549]
[1776830091683,45.83,77537.82,0.98,-0.14933,0.00012,10.20549]
[1776830092016,45.83,77537.82,0.98,-0.14933,0.00012,10.20549]
[1776830096136,45.82,77532.21,0.98,-0.14995,0.00012,10.23299]
[1776830099357,45.82,77539.33,0.98,-0.1491,0.00012,10.19543]
[1776830101646,45.82,77538.39,0.98,-0.1492,0.00012,10.19982]
[1776830102116,45.82,77539.3,0.98,-0.14909,0.00012,10.19492]
[1776830104391,45.82,77550.42,0.98,-0.1478,0.00011,10.13745]
[1776830109426,45.81,77549.73,0.98,-0.14787,0.00011,10.14032]
[1776830114460,45.81,77549.96,0.98,-0.14783,0.00011,10.13852]
[1776830116084,45.81,77549.96,0.98,-0.14783,0.00011,10.13852]
[1776830116176,45.81,77549.96,0.98,-0.14783,0.00011,10.13852]
[1776830116246,45.81,77548.49,0.98,-0.14799,0.00011,10.14582]
[1776830118829,45.81,77555.12,0.98,-0.14723,0.00011,10.11152]
[1776830118930,45.81,77552.23,0.98,-0.14756,0.00011,10.1263]
[1776830121195,45.81,77552.23,0.98,-0.14756,0.00011,10.1263]
[1776830121219,45.81,77551.02,0.98,-0.14769,0.00011,10.13231]
[1776830126985,45.81,77550.13,0.98,-0.14778,0.00011,10.13627]
[1776830132584,45.8,77550.18,0.98,-0.14769,0.00011,10.12939]
[1776830135489,45.8,77550.92,0.98,-0.14761,0.00011,10.1254]
[1776830135608,45.8,77550.51,0.98,-0.14765,0.00011,10.12734]
[1776830138629,45.8,77540.81,0.98,-0.14876,0.00012,10.17689]
[1776830140369,45.8,77540.88,0.98,-0.14874,0.00012,10.17625]
[1776830140644,45.8,77540.88,0.98,-0.14874,0.00012,10.17625]
[1776830144123,45.8,77540.88,0.98,-0.14874,0.00012,10.17625]
[1776830144172,45.8,77541.0,0.98,-0.14872,0.00012,10.17504]
[1776830148910,45.79,77533.93,0.98,-0.14952,0.00012,10.21056]
[1776830154946,45.79,77537.99,0.98,-0.14903,0.00012,10.18873]
[1776830161203,45.79,77539.51,0.98,-0.14883,0.00012,10.17993]
[1776830162301,45.78,77539.93,0.98,-0.14878,0.00012,10.1776]
[1776830162412,45.78,77539.93,0.98,-0.14877,0.00012,10.17743]
[1776830162797,45.78,77540.26,0.98,-0.14873,0.00012,10.17574]
[1776830163803,45.78,77547.32,0.98,-0.14792,0.00011,10.13914]
[1776830165476,45.78,77551.12,0.98,-0.14748,0.00011,10.11952]
[1776830165533,45.78,77551.12,0.98,-0.14748,0.00011,10.11952]
[1776830170854,45.78,77553.39,0.98,-0.14719,0.00011,10.10654]
[1776830175069,45.77,77552.54,0.98,-0.14727,0.00011,10.11016]
[1776830175164,45.77,77552.54,0.98,-0.14727,0.00011,10.11016]
[1776830180923,45.77,77550.79,0.98,-0.14743,0.00011,10.11744]
[1776830185958,45.76,77554.55,0.98,-0.14698,0.00011,10.0969]
[1776830188317,45.76,77554.29,0.98,-0.147,0.00011,10.09801]
[1776830188979,45.76,77558.8,0.98,-0.14648,0.00011,10.07435]
[1776830194014,45.75,77564.27,0.98,-0.14575,0.00011,10.03858]
[1776830198854,45.75,77568.08,0.98,-0.1453,0.00011,10.01822]
[1776830198863,45.75,77568.08,0.98,-0.1453,0.00011,10.01822]
[1776830199119,45.75,77551.07,0.98,-0.14724,0.00011,10.10548]
[1776830200148,45.75,77551.07,0.98,-0.14724,0.00011,10.10548]
[1776830200231,45.75,77551.07,0.98,-0.14724,0.00011,10.10548]
[1776830200302,45.75,77543.59,0.98,-0.14809,0.00012,10.14367]
[1776830202398,45.75,77541.45,0.98,-0.14833,0.00012,10.15433]
[1776830204076,45.74,77541.35,0.98,-0.14834,0.00012,10.15466]
[1776830204177,45.74,77541.15,0.98,-0.14836,0.00012,10.15551]
[1776830210126,45.74,77540.99,0.98,-0.14833,0.00012,10.15434]
[1776830212004,45.73,77540.98,0.98,-0.14832,0.00012,10.15404]
[1776830212210,45.73,77536.58,0.98,-0.14882,0.00012,10.17635]
[1776830214349,45.73,77528.05,0.98,-0.1498,0.00012,10.21988]
[1776830221210,45.72,77522.26,0.98,-0.15043,0.00012,10.24773]
[1776830224238,45.72,77534.91,0.98,-0.14895,0.00012,10.18177]
[1776830229272,45.71,77536.39,0.98,-0.14875,0.00012,10.17311]
[1776830233724,45.71,77536.33,0.98,-0.14874,0.00012,10.17265]
[1776830233749,45.71,77536.33,0.98,-0.14874,0.00012,10.17265]
[1776830234279,45.71,77536.33,0.98,-0.14874,0.00012,10.17265]
[1776830234405,45.71,77552.17,0.98,-0.14692,0.00011,10.09085]
[1776830235234,45.71,77552.17,0.98,-0.14692,0.00011,10.09085]
[1776830236385,45.71,77569.16,0.98,-0.14497,0.00011,10.00295]
[1776830236778,45.71,77569.16,0.98,-0.14497,0.00011,10.00295]
[1776830239292,45.71,77567.49,0.98,-0.14515,0.00011,10.01127]
[1776830244300,45.7,77560.7,0.98,-0.14591,0.00011,10.04544]
[1776830245294,45.7,77560.1,0.98,-0.14597,0.00011,10.04837]
[1776830245384,45.7,77558.72,0.98,-0.14613,0.00011,10.05531]
[1776830250419,45.7,77550.76,0.98,-0.14702,0.00011,10.09531]
[1776830255454,45.69,77552.61,0.98,-0.14671,0.00011,10.07854]
[1776830260489,45.69,77555.91,0.98,-0.14632,0.00011,10.0607]
[1776830265464,45.69,77555.7,0.98,-0.14633,0.00011,10.06134]
[1776830265627,45.69,77556.0,0.98,-0.14629,0.00011,10.0595]
[1776830265815,45.69,77564.43,0.98,-0.14533,0.00011,10.01607]
[1776830267612,45.69,77569.28,0.98,-0.14478,0.00011,9.991]
[1776830268637,45.69,77574.49,0.98,-0.14418,0.00011,9.96408]
[1776830268694,45.69,77574.49,0.98,-0.14418,0.00011,9.96408]
[1776830268705,45.69,77574.49,0.98,-0.14418,0.00011,9.96408]
[1776830269315,45.69,77574.49,0.98,-0.14418,0.00011,9.96408]
[1776830269358,45.69,77574.49,0.98,-0.14418,0.00011,9.96408]
[1776830269616,45.69,77577.0,0.98,-0.1439,0.00011,9.95113]
[1776830275212,45.69,77580.77,0.98,-0.14347,0.00011,9.9316]
[1776830280629,45.68,77579.46,0.98,-0.14361,0.00011,9.93805]
[1776830282632,45.68,77579.66,0.98,-0.14359,0.00011,9.93697]
[1776830283765,45.68,77582.1,0.98,-0.14331,0.00011,9.92432]
[1776830283782,45.68,77582.1,0.98,-0.14331,0.00011,9.92432]
[1776830283804,45.68,77582.1,0.98,-0.14331,0.00011,9.92432]
[1776830283841,45.68,77582.1,0.98,-0.14331,0.00011,9.92432]
[1776830285364,45.68,77585.03,0.98,-0.14298,0.00011,9.90925]
[1776830285370,45.68,77585.03,0.98,-0.14298,0.00011,9.90925]
[1776830285431,45.68,77587.79,0.98,-0.14267,0.00011,9.89498]
[1776830287771,45.68,77587.76,0.98,-0.14267,0.00011,9.89513]
[1776830287848,45.68,77587.76,0.98,-0.14267,0.00011,9.89513]
[1776830287994,45.68,77587.76,0.98,-0.14267,0.00011,9.89513]
[1776830288076,45.68,77588.75,0.98,-0.14256,0.00011,9.89003]
[1776830290175,45.68,77588.75,0.98,-0.14256,0.00011,9.89002]
[1776830290432,45.68,77588.75,0.98,-0.14256,0.00011,9.89002]
[1776830290211,45.68,77592.44,0.98,-0.14214,0.00011,9.87103]
[1776830290652,45.68,77592.44,0.98,-0.14214,0.00011,9.87103]
[1776830290790,45.68,77592.44,0.98,-0.14214,0.00011,9.87103]
[1776830291509,45.68,77592.44,0.98,-0.14214,0.00011,9.87103]
[1776830291582,45.68,77598.26,0.98,-0.14149,0.00011,9.84109]
[1776830291707,45.68,77598.76,0.98,-0.14143,0.00011,9.83835]
[1776830297324,45.68,77592.24,0.98,-0.14216,0.00011,9.87178]
[1776830297995,45.68,77588.4,0.98,-0.14259,0.00011,9.89153]
[1776830298222,45.68,77587.42,0.98,-0.1427,0.00011,9.89654]
[1776830301780,45.68,77568.47,0.98,-0.14484,0.00011,9.9939]
[1776830306812,45.68,77562.16,0.98,-0.14554,0.00011,10.02555]
[1776830311928,45.68,77561.06,0.98,-0.14567,0.00011,10.03127]
[1776830311992,45.68,77568.47,0.98,-0.14475,0.00011,9.9869]
[1776830312632,45.68,77568.47,0.98,-0.14475,0.00011,9.9869]
[1776830313283,45.68,77568.47,0.98,-0.14475,0.00011,9.9869]
[1776830318364,45.68,77566.55,0.98,-0.14497,0.00011,9.99689]
[1776830324303,45.68,77565.78,0.98,-0.14507,0.00011,10.00113]
[1776830329976,45.68,77562.44,0.98,-0.14546,0.00011,10.01871]
[1776830335559,45.68,77560.63,0.98,-0.14567,0.00011,10.02826]
[1776830338827,45.68,77556.69,0.98,-0.14612,0.00011,10.04878]
[1776830339354,45.68,77554.37,0.98,-0.14639,0.00011,10.06077]
[1776830342103,45.68,77555.37,0.98,-0.14627,0.00011,10.05565]
[1776830342203,45.68,77557.14,0.98,-0.14607,0.00011,10.04656]
[1776830348574,45.68,77555.72,0.98,-0.14622,0.00011,10.05313]
[1776830350424,45.68,77555.72,0.98,-0.14622,0.00011,10.05313]
[1776830350523,45.68,77554.7,0.98,-0.14633,0.00011,10.05812]
[1776830352130,45.68,77546.34,0.98,-0.14729,0.00011,10.10108]
[1776830353137,45.68,77539.09,0.98,-0.14812,0.00012,10.13827]
[1776830355459,45.68,77538.52,0.98,-0.14818,0.00012,10.14097]
[1776830355482,45.68,77538.2,0.98,-0.1482,0.00012,10.14214]
[1776830355619,45.68,77538.2,0.98,-0.1482,0.00012,10.14214]
[1776830355705,45.68,77538.2,0.98,-0.1482,0.00012,10.14214]
[1776830356411,45.68,77527.81,0.98,-0.14941,0.00012,10.19567]
[1776830357160,45.68,77527.81,0.98,-0.14941,0.00012,10.19567]
[1776830357230,45.68,77527.81,0.98,-0.14941,0.00012,10.19567]
[1776830357289,45.68,77527.81,0.98,-0.14941,0.00012,10.19567]
[1776830357350,45.68,77527.81,0.98,-0.14941,0.00012,10.19567]
[1776830357359,45.68,77523.56,0.98,-0.1499,0.00012,10.21764]
[1776830358027,45.68,77523.56,0.98,-0.1499,0.00012,10.21764]
[1776830358460,45.67,77524.36,0.98,-0.1498,0.00012,10.21334]
[1776830363973,45.67,77524.47,0.98,-0.14979,0.00012,10.21282]
[1776830364214,45.67,77522.33,0.98,-0.15004,0.00012,10.22387]
[1776830367357,45.67,77523.13,0.98,-0.14995,0.00012,10.21972]
[1776830367522,45.67,77523.49,0.98,-0.14991,0.00012,10.21784]
[1776830368209,45.67,77523.49,0.98,-0.14991,0.00012,10.21784]
[1776830370812,45.67,77524.12,0.98,-0.14983,0.00012,10.21457]
[1776830371264,45.67,77525.05,0.98,-0.14965,0.00012,10.20353]
[1776830372325,45.67,77525.05,0.98,-0.14965,0.00012,10.20353]
[1776830372333,45.67,77525.72,0.98,-0.14958,0.00012,10.20006]
[1776830377449,45.67,77521.95,0.98,-0.15,0.00012,10.219]
[1776830377472,45.67,77521.95,0.98,-0.15,0.00012,10.219]
[1776830377516,45.67,77521.95,0.98,-0.15,0.00012,10.219]
[1776830377588,45.67,77521.34,0.98,-0.15007,0.00012,10.22196]
[1776830377837,45.67,77521.34,0.98,-0.15007,0.00012,10.22196]
[1776830381994,45.67,77518.48,0.98,-0.15039,0.00012,10.23609]
[1776830382039,45.67,77518.48,0.98,-0.15039,0.00012,10.23609]
[1776830382048,45.67,77518.48,0.98,-0.15039,0.00012,10.23609]
[1776830382650,45.67,77516.91,0.98,-0.15057,0.00012,10.24392]
[1776830382715,45.67,77516.91,0.98,-0.15057,0.00012,10.24392]
[1776830383089,45.67,77516.91,0.98,-0.15057,0.00012,10.24392]
[1776830388388,45.66,77518.68,0.98,-0.15032,0.00012,10.23314]
[1776830393423,45.65,77521.98,0.98,-0.14991,0.00012,10.21471]
[1776830398458,45.65,77521.07,0.98,-0.14998,0.00012,10.218]
[1776830401687,45.64,77521.22,0.98,-0.14995,0.00012,10.21632]
[1776830401772,45.64,77521.22,0.98,-0.14995,0.00012,10.21632]
[1776830401782,45.64,77521.22,0.98,-0.14995,0.00012,10.21632]
[1776830401844,45.64,77521.22,0.98,-0.14995,0.00012,10.21632]
[1776830401939,45.64,77521.22,0.98,-0.14995,0.00012,10.21632]
[1776830403286,45.64,77518.69,0.98,-0.15023,0.00012,10.22906]
[1776830403323,45.64,77518.69,0.98,-0.15023,0.00012,10.22906]
[1776830403352,45.64,77518.69,0.98,-0.15023,0.00012,10.22906]
[1776830403569,45.64,77520.17,0.98,-0.15006,0.00012,10.22142]
[1776830403893,45.64,77520.17,0.98,-0.15006,0.00012,10.22142]
[1776830404508,45.64,77546.63,0.98,-0.14699,0.00011,10.08455]
[1776830405525,45.64,77564.73,0.98,-0.14491,0.00011,9.99088]
[1776830406366,45.64,77564.73,0.98,-0.14491,0.00011,9.99088]
[1776830406532,45.64,77574.58,0.98,-0.14379,0.00011,9.94011]
[1776830409548,45.64,77581.17,0.98,-0.14304,0.00011,9.90566]
[1776830414578,45.64,77575.51,0.98,-0.14367,0.00011,9.93448]
[1776830418184,45.64,77572.34,0.98,-0.14403,0.00011,9.95056]
[1776830418246,45.64,77572.34,0.98,-0.14403,0.00011,9.95056]
[1776830421197,45.63,77568.31,0.98,-0.14448,0.00011,9.97107]
[1776830421369,45.63,77568.31,0.98,-0.14448,0.00011,9.97107]
[1776830422641,45.63,77552.24,0.98,-0.14631,0.00011,10.05375]
[1776830423642,45.63,77542.48,0.98,-0.14742,0.00012,10.1039]
[1776830428439,45.63,77539.26,0.98,-0.14777,0.00012,10.11941]
[1776830432519,45.62,77539.67,0.98,-0.14763,0.00012,10.10998]
[1776830434348,45.62,77537.6,0.98,-0.14786,0.00012,10.1204]
[1776830434562,45.62,77537.6,0.98,-0.14786,0.00012,10.1204]
[1776830434596,45.62,77537.6,0.98,-0.14786,0.00012,10.1204]
[1776830439754,45.61,77532.5,0.98,-0.14841,0.00012,10.14472]
[1776830444763,45.61,77534.23,0.98,-0.14817,0.00012,10.13422]
[1776830446969,45.61,77529.98,0.98,-0.14866,0.00012,10.15587]
[1776830447069,45.6,77526.03,0.98,-0.1491,0.00012,10.1756]
[1776830448030,45.6,77526.03,0.98,-0.1491,0.00012,10.1756]
[1776830453853,45.6,77526.4,0.98,-0.14903,0.00012,10.17247]
[1776830456570,45.6,77527.04,0.98,-0.14896,0.00012,10.16898]
[1776830456681,45.6,77527.04,0.98,-0.14896,0.00012,10.16898]
[1776830456707,45.6,77527.04,0.98,-0.14896,0.00012,10.16898]
[1776830456654,45.6,77527.46,0.98,-0.1489,0.00012,10.16664]
[1776830456912,45.6,77527.46,0.98,-0.1489,0.00012,10.16664]
[1776830457092,45.6,77535.36,0.98,-0.14798,0.00012,10.12565]
[1776830458111,45.6,77535.36,0.98,-0.14798,0.00012,10.12565]
[1776830458171,45.59,77544.57,0.98,-0.14691,0.00012,10.07772]
[1776830462094,45.59,77546.89,0.98,-0.14663,0.00011,10.065]
[1776830466149,45.59,77546.13,0.98,-0.1467,0.00011,10.06808]
[1776830467172,45.59,77548.19,0.98,-0.14646,0.00011,10.05723]
[1776830467271,45.59,77548.19,0.98,-0.14646,0.00011,10.05723]
[1776830467412,45.59,77548.19,0.98,-0.14646,0.00011,10.05723]
[1776830469228,45.59,77525.5,0.98,-0.14907,0.00012,10.17405]
[1776830470507,45.59,77525.5,0.98,-0.14907,0.00012,10.17405]
[1776830470676,45.58,77525.54,0.98,-0.14906,0.00012,10.17356]
[1776830473358,45.58,77536.31,0.98,-0.1478,0.00012,10.11725]
[1776830474112,45.58,77536.31,0.98,-0.1478,0.00012,10.11725]
[1776830474169,45.58,77536.31,0.98,-0.1478,0.00012,10.11725]
[1776830476481,45.58,77542.66,0.98,-0.14706,0.00012,10.08421]
[1776830476518,45.58,77540.56,0.98,-0.1473,0.00012,10.09502]
[1776830482047,45.58,77542.38,0.98,-0.14707,0.00012,10.08461]
[1776830487918,45.57,77541.18,0.98,-0.14719,0.00012,10.08995]
[1776830492492,45.57,77542.4,0.98,-0.14696,0.00012,10.07638]
[1776830492523,45.57,77554.03,0.98,-0.14562,0.00011,10.0161]
[1776830498584,45.56,77554.93,0.98,-0.1455,0.00011,10.0109]
[1776830500635,45.56,77555.1,0.98,-0.14548,0.00011,10.00983]
[1776830500638,45.56,77554.86,0.98,-0.1455,0.00011,10.01097]
[1776830506533,45.56,77555.45,0.98,-0.14542,0.00011,10.00743]
[1776830511723,45.56,77557.53,0.98,-0.14518,0.00011,9.99617]
[1776830513126,45.56,77557.53,0.98,-0.14517,0.00011,9.99596]
[1776830513269,45.56,77554.65,0.98,-0.1455,0.00011,10.01093]
[1776830514088,45.56,77554.65,0.98,-0.1455,0.00011,10.01093]
[1776830519311,45.56,77552.65,0.98,-0.14576,0.00011,10.02249]
[1776830524346,45.57,77545.75,0.98,-0.14657,0.00011,10.05913]
[1776830526724,45.58,77554.97,0.98,-0.14556,0.00011,10.01386]
[1776830531210,45.62,77559.73,0.98,-0.14523,0.00011,9.99914]
[1776830531715,45.63,77567.18,0.98,-0.14444,0.00011,9.96327]
[1776830533153,45.64,77567.4,0.98,-0.14447,0.00011,9.96466]
[1776830533207,45.64,77567.4,0.98,-0.14447,0.00011,9.96466]
[1776830533410,45.65,77567.4,0.98,-0.14453,0.00011,9.96756]
[1776830535164,45.66,77569.15,0.98,-0.14439,0.00011,9.96141]
[1776830535749,45.68,77567.84,0.98,-0.14461,0.00011,9.97106]
[1776830537170,45.69,77567.84,0.98,-0.14467,0.00011,9.97385]
[1776830537192,45.69,77567.84,0.98,-0.14467,0.00011,9.97385]
[1776830541248,45.73,77569.43,0.98,-0.14471,0.00011,9.97611]
[1776830541263,45.73,77569.43,0.98,-0.14471,0.00011,9.97611]
[1776830541267,45.73,77569.43,0.98,-0.14471,0.00011,9.97611]
[1776830542132,45.74,77566.3,0.98,-0.14512,0.00011,9.99465]
[1776830542731,45.75,77563.25,0.98,-0.14552,0.00011,10.01275]
[1776830543247,45.75,77563.25,0.98,-0.14552,0.00011,10.01275]
[1776830543268,45.75,77563.25,0.98,-0.14552,0.00011,10.01275]
[1776830543296,45.75,77563.25,0.98,-0.14552,0.00011,10.01275]
[1776830543326,45.75,77563.25,0.98,-0.14552,0.00011,10.01275]
[1776830543358,45.75,77563.25,0.98,-0.14552,0.00011,10.01275]
[1776830543389,45.75,77563.25,0.98,-0.14552,0.00011,10.01275]
[1776830543491,45.76,77564.03,0.98,-0.14547,0.00011,10.01086]
[1776830548527,45.8,77565.31,0.98,-0.14552,0.00011,10.01322]
[1776830549524,45.81,77544.67,0.98,-0.14796,0.00012,10.12264]
[1776830550686,45.83,77535.01,0.98,-0.14915,0.00012,10.17597]
[1776830554156,45.86,77533.24,0.98,-0.14947,0.00012,10.18718]
[1776830554708,45.88,77531.75,0.98,-0.1497,0.00012,10.19747]
[1776830555457,45.88,77531.75,0.98,-0.1497,0.00012,10.19747]
[1776830555492,45.88,77531.75,0.98,-0.1497,0.00012,10.19747]
[1776830555823,45.89,77529.04,0.98,-0.15007,0.00012,10.21396]
[1776830555949,45.89,77529.04,0.98,-0.15007,0.00012,10.21396]
[1776830556022,45.89,77529.04,0.98,-0.15007,0.00012,10.21396]
[1776830556627,45.89,77529.04,0.98,-0.15007,0.00012,10.21396]
[1776830556731,45.89,77529.04,0.98,-0.15007,0.00012,10.21396]
[1776830556790,45.9,77530.47,0.98,-0.14996,0.00012,10.20905]
[1776830558589,45.92,77539.59,0.98,-0.149,0.00012,10.16673]
[1776830563537,45.97,77543.86,0.98,-0.14876,0.00012,10.15629]
[1776830563624,45.98,77545.04,0.98,-0.14869,0.00012,10.1531]
[1776830564881,45.99,77545.56,0.98,-0.14869,0.00012,10.15332]
[1776830565638,46.0,77545.4,0.98,-0.14877,0.00012,10.15701]
[1776830570674,46.06,77540.82,0.98,-0.14959,0.00012,10.19366]
[1776830575710,46.1,77537.96,0.98,-0.15015,0.00012,10.21851]
[1776830579737,46.14,77545.2,0.98,-0.14948,0.00012,10.18918]
[1776830584771,46.18,77543.57,0.98,-0.14989,0.00012,10.20774]
[1776830587819,46.18,77528.42,0.98,-0.15166,0.00012,10.2856]
[1776830591836,46.2,77520.24,0.98,-0.15268,0.00012,10.33038]
[1776830597626,46.2,77517.93,0.98,-0.15298,0.00012,10.34347]
[1776830602665,46.2,77516.47,0.98,-0.15316,0.00012,10.35162]
[1776830607932,46.21,77518.72,0.98,-0.1529,0.00012,10.34034]
[1776830609063,46.21,77518.72,0.98,-0.1529,0.00012,10.34034]
[1776830610085,46.21,77519.29,0.98,-0.15284,0.00012,10.33754]
[1776830610099,46.21,77519.29,0.98,-0.15284,0.00012,10.33754]
[1776830610126,46.21,77519.29,0.98,-0.15284,0.00012,10.33754]
[1776830610220,46.21,77519.34,0.98,-0.15284,0.00012,10.33733]
[1776830612128,46.21,77519.34,0.98,-0.15284,0.00012,10.33733]
[1776830612761,46.21,77519.13,0.98,-0.15279,0.00012,10.33225]
[1776830616177,46.21,77518.04,0.98,-0.15292,0.00012,10.33795]
[1776830616188,46.21,77518.04,0.98,-0.15292,0.00012,10.33795]
[1776830618217,46.21,77515.75,0.98,-0.15319,0.00012,10.34969]
[1776830618249,46.21,77515.75,0.98,-0.15319,0.00012,10.34969]
[1776830618308,46.21,77515.85,0.98,-0.15318,0.00012,10.3492]
[1776830620260,46.21,77515.85,0.98,-0.15318,0.00012,10.34922]
[1776830620665,46.21,77515.32,0.98,-0.15324,0.00012,10.35195]
[1776830622267,46.21,77515.11,0.98,-0.15327,0.00012,10.35305]
[1776830622288,46.21,77515.11,0.98,-0.15327,0.00012,10.35305]
[1776830622386,46.21,77514.99,0.98,-0.15328,0.00012,10.35369]
[1776830624296,46.21,77514.99,0.98,-0.15328,0.00012,10.35371]
[1776830624887,46.21,77515.55,0.98,-0.15322,0.00012,10.35088]
[1776830626347,46.21,77514.66,0.98,-0.15332,0.00012,10.35544]
[1776830626356,46.21,77514.66,0.98,-0.15332,0.00012,10.35544]
[1776830631364,46.21,77510.38,0.98,-0.15383,0.00012,10.3774]
[1776830633053,46.21,77504.94,0.98,-0.15447,0.00012,10.40516]
[1776830633063,46.21,77504.94,0.98,-0.15447,0.00012,10.40516]
[1776830633072,46.21,77504.94,0.98,-0.15447,0.00012,10.40516]
[1776830633115,46.22,77504.0,0.98,-0.15461,0.00012,10.41157]
[1776830634478,46.22,77504.0,0.98,-0.15461,0.00012,10.41157]
[1776830634796,46.22,77504.81,0.98,-0.15455,0.00012,10.40877]
[1776830635251,46.22,77504.81,0.98,-0.15455,0.00012,10.40877]
[1776830635261,46.22,77504.81,0.98,-0.15455,0.00012,10.40877]
[1776830635264,46.22,77504.81,0.98,-0.15455,0.00012,10.40877]
[1776830635299,46.22,77504.81,0.98,-0.15455,0.00012,10.40877]
[1776830635458,46.23,77506.19,0.98,-0.15441,0.00012,10.40298]
[1776830636473,46.23,77506.19,0.98,-0.15441,0.00012,10.40298]
[1776830636788,46.23,77505.48,0.98,-0.15452,0.00012,10.40786]
[1776830638540,46.24,77507.35,0.98,-0.15433,0.00012,10.39965]
[1776830638547,46.24,77507.35,0.98,-0.15433,0.00012,10.39965]
[1776830640546,46.24,77507.36,0.98,-0.15436,0.00012,10.40098]
[1776830640573,46.24,77507.36,0.98,-0.15436,0.00012,10.40098]
[1776830640664,46.24,77507.82,0.98,-0.15431,0.00012,10.3986]
[1776830642562,46.24,77507.82,0.98,-0.15431,0.00012,10.39856]
[1776830642843,46.24,77507.29,0.98,-0.15437,0.00012,10.40122]
[1776830647741,46.25,77516.67,0.98,-0.15328,0.00012,10.35394]
[1776830648656,46.25,77516.67,0.98,-0.15328,0.00012,10.35394]
[1776830648686,46.25,77516.67,0.98,-0.15328,0.00012,10.35394]
[1776830648757,46.25,77517.68,0.98,-0.15316,0.00012,10.34879]
[1776830650677,46.25,77517.68,0.98,-0.15317,0.00012,10.34881]
[1776830650856,46.25,77519.32,0.98,-0.15297,0.00012,10.34047]
[1776830652702,46.25,77520.39,0.98,-0.15285,0.00012,10.33519]
[1776830652728,46.25,77520.39,0.98,-0.15285,0.00012,10.33519]
[1776830652803,46.25,77521.19,0.98,-0.15277,0.00012,10.33137]
[1776830653862,46.25,77521.19,0.98,-0.15277,0.00012,10.33137]
[1776830653917,46.25,77521.37,0.98,-0.15275,0.00012,10.33079]
[1776830655193,46.25,77521.37,0.98,-0.15276,0.00012,10.33115]
[1776830655926,46.25,77530.04,0.98,-0.15176,0.00012,10.2873]
[1776830656601,46.25,77537.03,0.98,-0.15096,0.00012,10.25202]
[1776830660167,46.27,77540.07,0.98,-0.15068,0.00012,10.24002]
[1776830660225,46.27,77540.07,0.98,-0.15068,0.00012,10.24002]
[1776830660376,46.27,77540.07,0.98,-0.15068,0.00012,10.24002]
[1776830660496,46.27,77540.07,0.98,-0.15068,0.00012,10.24002]
[1776830660741,46.27,77540.07,0.98,-0.15068,0.00012,10.24002]
[1776830660811,46.27,77540.07,0.98,-0.15068,0.00012,10.24002]
[1776830660868,46.27,77544.76,0.98,-0.15014,0.00012,10.21602]
[1776830661602,46.27,77544.76,0.98,-0.15014,0.00012,10.21602]
[1776830661688,46.27,77544.76,0.98,-0.15014,0.00012,10.21602]
[1776830661713,46.27,77544.76,0.98,-0.15014,0.00012,10.21602]
[1776830661805,46.27,77544.76,0.98,-0.15014,0.00012,10.21602]
[1776830661808,46.27,77544.76,0.98,-0.15014,0.00012,10.21602]
[1776830661869,46.27,77544.76,0.98,-0.15014,0.00012,10.21602]
[1776830661811,46.27,77563.29,0.98,-0.14802,0.00011,10.12175]
[1776830662597,46.27,77572.39,0.98,-0.14699,0.00011,10.07583]
[1776830668356,46.28,77574.24,0.98,-0.14681,0.00011,10.06767]
[1776830670994,46.28,77573.87,0.98,-0.14686,0.00011,10.06996]
[1776830671110,46.28,77573.87,0.98,-0.14686,0.00011,10.06996]
[1776830671378,46.28,77573.87,0.98,-0.14679,0.00011,10.06392]
[1776830672968,46.28,77572.94,0.98,-0.1469,0.00011,10.06885]
[1776830673902,46.28,77572.69,0.98,-0.14693,0.00011,10.07032]
[1776830679056,46.29,77572.82,0.98,-0.14694,0.00011,10.07075]
[1776830683097,46.29,77574.82,0.98,-0.14674,0.00011,10.06147]
[1776830683110,46.29,77574.82,0.98,-0.14674,0.00011,10.06147]
[1776830688127,46.29,77573.54,0.98,-0.14691,0.00011,10.06912]
[1776830693137,46.3,77573.34,0.98,-0.14695,0.00011,10.07121]
[1776830698220,46.3,77578.88,0.98,-0.14635,0.00011,10.04408]
[1776830700006,46.3,77585.61,0.98,-0.1456,0.00011,10.01034]
[1776830700232,46.3,77585.61,0.98,-0.1456,0.00011,10.01034]
[1776830700363,46.3,77585.61,0.98,-0.1456,0.00011,10.01034]
[1776830703607,46.31,77573.56,0.98,-0.14698,0.00011,10.07271]
[1776830708898,46.31,77573.28,0.98,-0.14703,0.00011,10.07495]
[1776830714461,46.32,77573.27,0.98,-0.14706,0.00011,10.07617]
[1776830723747,46.33,77569.62,0.98,-0.14751,0.00011,10.09656]
[1776830728782,46.33,77566.57,0.98,-0.14788,0.00011,10.11295]
[1776830733819,46.34,77562.7,0.98,-0.1483,0.00011,10.12838]
[1776830738852,46.35,77562.68,0.98,-0.14834,0.00011,10.1305]
[1776830743888,46.35,77565.5,0.98,-0.14804,0.00011,10.11695]
[1776830748922,46.35,77566.44,0.98,-0.14795,0.00011,10.11301]
[1776830751947,46.36,77582.39,0.98,-0.14615,0.00011,10.03238]
[1776830755974,46.36,77590.5,0.98,-0.14525,0.00011,9.99174]
[1776830759033,46.36,77585.05,0.98,-0.14587,0.00011,10.0197]
[1776830760003,46.36,77583.65,0.98,-0.14603,0.00011,10.02702]
[1776830760562,46.36,77583.65,0.98,-0.14603,0.00011,10.02702]
[1776830761011,46.36,77584.86,0.98,-0.14589,0.00011,10.02098]
[1776830762017,46.36,77578.06,0.98,-0.14666,0.00011,10.05557]
[1776830763033,46.36,77569.08,0.98,-0.14768,0.00011,10.10119]
[1776830768060,46.37,77574.69,0.98,-0.14707,0.00011,10.07366]
[1776830773094,46.37,77581.07,0.98,-0.14636,0.00011,10.04182]
[1776830777122,46.37,77574.24,0.98,-0.14714,0.00011,10.07692]
[1776830782158,46.37,77576.86,0.98,-0.14686,0.00011,10.06449]
[1776830787192,46.37,77575.72,0.98,-0.147,0.00011,10.07059]
[1776830792228,46.37,77578.31,0.98,-0.14663,0.00011,10.05115]
[1776830797751,46.37,77578.43,0.98,-0.14662,0.00011,10.05053]
[1776830798685,46.37,77578.64,0.98,-0.14659,0.00011,10.04946]
[1776830798754,46.37,77573.94,0.98,-0.14713,0.00011,10.07331]
[1776830799486,46.37,77573.94,0.98,-0.14713,0.00011,10.07331]
[1776830799670,46.37,77573.94,0.98,-0.14713,0.00011,10.07331]
[1776830800773,46.38,77561.23,0.98,-0.14858,0.00011,10.13832]
[1776830802061,46.38,77561.23,0.98,-0.14858,0.00011,10.13832]
[1776830804867,46.38,77559.77,0.98,-0.14877,0.00011,10.14641]
[1776830806797,46.38,77559.96,0.98,-0.14875,0.00011,10.14584]
[1776830806874,46.38,77569.92,0.98,-0.14762,0.00011,10.09547]
[1776830807818,46.38,77569.92,0.98,-0.14762,0.00011,10.09547]
[1776830807903,46.38,77569.92,0.98,-0.14762,0.00011,10.09547]
[1776830811035,46.38,77569.11,0.98,-0.14773,0.00011,10.10014]
[1776830811278,46.39,77568.96,0.98,-0.14775,0.00011,10.10116]
[1776830811911,46.39,77568.96,0.98,-0.14775,0.00011,10.10116]
[1776830812380,46.39,77570.3,0.98,-0.1476,0.00011,10.09462]
[1776830812871,46.39,77570.3,0.98,-0.1476,0.00011,10.09462]
[1776830812884,46.39,77570.3,0.98,-0.1476,0.00011,10.09462]
[1776830812947,46.39,77570.3,0.98,-0.1476,0.00011,10.09462]
[1776830813083,46.39,77570.3,0.98,-0.1476,0.00011,10.09462]
[1776830812954,46.39,77570.69,0.98,-0.14756,0.00011,10.0929]
[1776830813127,46.39,77570.69,0.98,-0.14756,0.00011,10.0929]
[1776830813374,46.39,77570.69,0.98,-0.14757,0.00011,10.09318]
[1776830814878,46.39,77570.69,0.98,-0.14757,0.00011,10.09318]
[1776830814972,46.39,77573.98,0.98,-0.1472,0.00011,10.07659]
[1776830820917,46.39,77570.92,0.98,-0.14756,0.00011,10.0926]
[1776830827022,46.39,77571.44,0.98,-0.14751,0.00011,10.09039]
[1776830832729,46.4,77571.22,0.98,-0.14754,0.00011,10.09208]
[1776830838549,46.4,77577.29,0.98,-0.14685,0.00011,10.06123]
[1776830843910,46.39,77578.77,0.98,-0.14668,0.00011,10.0536]
[1776830844035,46.39,77578.37,0.98,-0.14673,0.00011,10.05561]
[1776830845304,46.39,77575.46,0.98,-0.14706,0.00011,10.07036]
[1776830845319,46.39,77575.46,0.98,-0.14706,0.00011,10.07036]
[1776830846414,46.39,77574.43,0.98,-0.14717,0.00011,10.07556]
[1776830847035,46.39,77569.89,0.98,-0.14769,0.00011,10.09856]
[1776830847346,46.39,77569.89,0.98,-0.14769,0.00011,10.09856]
[1776830847370,46.39,77569.89,0.98,-0.14769,0.00011,10.09856]
[1776830847388,46.39,77569.89,0.98,-0.14769,0.00011,10.09856]
[1776830847426,46.39,77569.89,0.98,-0.14769,0.00011,10.09856]
[1776830847453,46.39,77569.89,0.98,-0.14769,0.00011,10.09856]
[1776830847612,46.39,77569.73,0.98,-0.14771,0.00011,10.09932]
[1776830849336,46.39,77567.3,0.98,-0.14798,0.00011,10.11176]
[1776830849394,46.39,77567.3,0.98,-0.14798,0.00011,10.11176]
[1776830849626,46.39,77564.84,0.98,-0.14827,0.00011,10.12434]
[1776830851382,46.4,77565.55,0.98,-0.14819,0.00011,10.12081]
[1776830852093,46.4,77564.59,0.98,-0.14823,0.00011,10.11952]
[1776830852276,46.4,77564.59,0.98,-0.14823,0.00011,10.11952]
[1776830852293,46.4,77564.59,0.98,-0.14823,0.00011,10.11952]
[1776830852647,46.4,77564.59,0.98,-0.14823,0.00011,10.11959]
[1776830855669,46.4,77556.9,0.98,-0.14912,0.00011,10.15931]
[1776830860704,46.4,77554.01,0.98,-0.14947,0.00011,10.1748]
[1776830865566,46.4,77552.59,0.98,-0.14964,0.00011,10.18211]
[1776830866539,46.4,77552.54,0.98,-0.14964,0.00011,10.18239]
[1776830867607,46.4,77553.79,0.98,-0.1495,0.00011,10.17607]
[1776830868113,46.4,77562.61,0.98,-0.14849,0.00011,10.13135]
[1776830873500,46.41,77560.5,0.98,-0.14874,0.00011,10.14251]
[1776830878508,46.41,77560.03,0.98,-0.1488,0.00011,10.14522]
[1776830883554,46.41,77558.66,0.98,-0.14896,0.00011,10.15194]
[1776830888554,46.4,77562.57,0.98,-0.1485,0.00011,10.13167]
[1776830893593,46.4,77559.78,0.98,-0.14881,0.00011,10.14546]
[1776830898649,46.4,77560.72,0.98,-0.14869,0.00011,10.1402]
[1776830902030,46.4,77556.55,0.98,-0.14916,0.00011,10.16106]
[1776830902108,46.4,77550.31,0.98,-0.14988,0.00011,10.1928]
[1776830908034,46.4,77548.12,0.98,-0.15013,0.00011,10.20397]
[1776830909598,46.4,77548.14,0.98,-0.15013,0.00011,10.20387]
[1776830909629,46.4,77548.14,0.98,-0.15013,0.00011,10.20387]
[1776830910117,46.4,77548.14,0.98,-0.15013,0.00011,10.20387]
[1776830911055,46.4,77550.32,0.98,-0.14981,0.00011,10.18656]
[1776830916090,46.4,77552.95,0.98,-0.14949,0.00011,10.17252]
[1776830921124,46.4,77552.3,0.98,-0.14957,0.00011,10.17589]
[1776830924235,46.4,77551.25,0.98,-0.14969,0.00011,10.18137]
[1776830924322,46.4,77551.25,0.98,-0.14969,0.00011,10.18137]
[1776830924631,46.4,77551.25,0.98,-0.14969,0.00011,10.18137]
[1776830925154,46.4,77546.62,0.98,-0.15023,0.00012,10.20493]
[1776830926160,46.4,77538.29,0.98,-0.15119,0.00012,10.24724]
[1776830926367,46.4,77538.29,0.98,-0.15119,0.00012,10.24724]
[1776830927170,46.4,77535.93,0.98,-0.15146,0.00012,10.25935]
[1776830927375,46.4,77535.93,0.98,-0.15146,0.00012,10.25935]
[1776830927524,46.4,77535.93,0.98,-0.15146,0.00012,10.25935]
[1776830927623,46.4,77535.93,0.98,-0.15146,0.00012,10.25935]
[1776830928178,46.4,77535.89,0.98,-0.15147,0.00012,10.25967]
[1776830930040,46.4,77533.98,0.98,-0.15169,0.00012,10.26947]
[1776830930188,46.4,77532.29,0.98,-0.15189,0.00012,10.278]
[1776830933102,46.4,77532.95,0.98,-0.15181,0.00012,10.27458]
[1776830933209,46.4,77533.4,0.98,-0.15175,0.00012,10.27217]
[1776830933997,46.4,77533.4,0.98,-0.15175,0.00012,10.27217]
[1776830934216,46.4,77532.61,0.98,-0.15184,0.00012,10.27612]
[1776830934664,46.4,77532.61,0.98,-0.15184,0.00012,10.27612]
[1776830934740,46.4,77533.7,0.98,-0.15172,0.00012,10.27052]
[1776830935344,46.4,77533.7,0.98,-0.15172,0.00012,10.27052]
[1776830935924,46.4,77533.7,0.98,-0.15172,0.00012,10.27052]
[1776830936090,46.4,77538.27,0.98,-0.15119,0.00012,10.24725]
[1776830936484,46.4,77538.27,0.98,-0.15119,0.00012,10.24725]
[1776830937185,46.4,77544.16,0.98,-0.15051,0.00012,10.21731]
[1776830939112,46.4,77551.75,0.98,-0.14963,0.00011,10.17883]
[1776830942998,46.4,77560.45,0.98,-0.14865,0.00011,10.13495]
[1776830944262,46.4,77561.53,0.98,-0.14852,0.00011,10.12957]
[1776830944330,46.4,77564.8,0.98,-0.14815,0.00011,10.11309]
[1776830945442,46.4,77564.8,0.98,-0.14815,0.00011,10.11309]
[1776830946152,46.4,77563.37,0.98,-0.14832,0.00011,10.12047]
[1776830948168,46.4,77553.82,0.98,-0.14942,0.00011,10.16913]
[1776830953396,46.4,77555.56,0.98,-0.14922,0.00011,10.16062]
[1776830958421,46.4,77554.15,0.98,-0.14939,0.00011,10.16811]
[1776830963435,46.41,77556.89,0.98,-0.14909,0.00011,10.15459]
[1776830968519,46.41,77556.72,0.98,-0.14912,0.00011,10.15595]
[1776830973546,46.41,77555.41,0.98,-0.14921,0.00011,10.15677]
[1776830975207,46.41,77566.05,0.98,-0.14799,0.00011,10.10296]
[1776830977009,46.41,77568.36,0.98,-0.14773,0.00011,10.09135]
[1776830977125,46.41,77567.88,0.98,-0.14779,0.00011,10.09395]
[1776830981622,46.41,77571.76,0.98,-0.14737,0.00011,10.07495]
[1776830985145,46.42,77573.05,0.98,-0.14723,0.00011,10.06895]
[1776830985158,46.42,77573.05,0.98,-0.14723,0.00011,10.06895]
[1776830990218,46.42,77573.07,0.98,-0.14725,0.00011,10.06975]
[1776830990263,46.42,77561.55,0.98,-0.14856,0.00011,10.12835]
[1776830992138,46.42,77561.55,0.98,-0.14857,0.00011,10.1285]
[1776830992146,46.42,77561.66,0.98,-0.14856,0.00011,10.12804]
[1776830997320,46.42,77560.74,0.98,-0.14867,0.00011,10.13318]
[1776831002754,46.43,77560.64,0.98,-0.14869,0.00011,10.13412]
[1776831002846,46.43,77563.21,0.98,-0.1484,0.00011,10.12117]
[1776831003980,46.43,77563.21,0.98,-0.1484,0.00011,10.12117]
[1776831005108,46.43,77563.38,0.98,-0.14838,0.00011,10.12041]
[1776831010752,46.43,77567.64,0.98,-0.1479,0.00011,10.09879]
[1776831013287,46.43,77575.26,0.98,-0.14703,0.00011,10.0601]
[1776831018805,46.43,77572.12,0.98,-0.14739,0.00011,10.07605]
[1776831023842,46.43,77566.86,0.98,-0.14799,0.00011,10.10267]
[1776831028876,46.43,77566.5,0.98,-0.14802,0.00011,10.10433]
[1776831033910,46.42,77565.44,0.98,-0.14807,0.00011,10.10326]
[1776831038945,46.42,77564.09,0.98,-0.14822,0.00011,10.1099]
[1776831043981,46.42,77563.72,0.98,-0.14825,0.00011,10.11151]
[1776831048368,46.42,77566.9,0.98,-0.14789,0.00011,10.0952]
[1776831048930,46.42,77566.9,0.98,-0.14789,0.00011,10.0952]
[1776831050088,46.42,77566.9,0.98,-0.14789,0.00011,10.09517]
[1776831050099,46.42,77585.97,0.98,-0.14573,0.00011,9.99846]
[1776831054191,46.43,77594.49,0.98,-0.14482,0.00011,9.95763]
[1776831055851,46.44,77594.49,0.98,-0.14485,0.00011,9.95884]
[1776831056067,46.44,77596.54,0.98,-0.14465,0.00011,9.95]
[1776831061224,46.44,77591.07,0.98,-0.14524,0.00011,9.97682]
[1776831066136,46.44,77601.7,0.98,-0.14403,0.00011,9.92197]
[1776831066638,46.44,77601.7,0.98,-0.14403,0.00011,9.92197]
[1776831068128,46.44,77602.35,0.98,-0.14396,0.00011,9.91868]
[1776831068218,46.44,77602.11,0.98,-0.14399,0.00011,9.9199]
[1776831070772,46.43,77602.39,0.98,-0.14395,0.00011,9.91828]
[1776831070781,46.43,77602.39,0.98,-0.14395,0.00011,9.91828]
[1776831070783,46.43,77602.39,0.98,-0.14395,0.00011,9.91828]
[1776831071171,46.43,77602.67,0.98,-0.14392,0.00011,9.91669]
[1776831072769,46.43,77603.17,0.98,-0.14386,0.00011,9.91398]
[1776831073185,46.43,77598.94,0.98,-0.14433,0.00011,9.93538]
[1776831074360,46.43,77599.7,0.98,-0.14424,0.00011,9.93148]
[1776831075200,46.43,77603.03,0.98,-0.14387,0.00011,9.91457]
[1776831077854,46.43,77602.41,0.98,-0.14394,0.00011,9.91803]
[1776831078255,46.43,77602.41,0.98,-0.14394,0.00011,9.91803]
[1776831078324,46.43,77602.87,0.98,-0.1439,0.00011,9.91586]
[1776831084262,46.44,77604.28,0.98,-0.14376,0.00011,9.90981]
[1776831086686,46.44,77606.83,0.98,-0.14349,0.00011,9.89727]
[1776831087171,46.44,77606.83,0.98,-0.14349,0.00011,9.89727]
[1776831088392,46.44,77616.31,0.98,-0.14244,0.00011,9.84973]
[1776831089297,46.44,77616.15,0.98,-0.14247,0.00011,9.8508]
[1776831090329,46.44,77616.15,0.98,-0.14247,0.00011,9.8508]
[1776831095345,46.45,77610.7,0.98,-0.14302,0.00011,9.87312]
[1776831095948,46.45,77610.7,0.98,-0.14302,0.00011,9.87312]
[1776831097369,46.45,77602.58,0.98,-0.14393,0.00011,9.91425]
[1776831102401,46.47,77602.02,0.98,-0.14409,0.00011,9.92189]
[1776831107437,46.48,77597.93,0.98,-0.14459,0.00011,9.94436]
[1776831111334,46.48,77589.75,0.98,-0.14555,0.00011,9.98781]
[1776831113892,46.49,77589.89,0.98,-0.14555,0.00011,9.98785]
[1776831119522,46.49,77587.74,0.98,-0.1458,0.00011,9.99921]
[1776831124658,46.49,77586.46,0.98,-0.14595,0.00011,10.00596]
[1776831124759,46.49,77578.89,0.98,-0.14681,0.00011,10.04434]
[1776831127241,46.49,77574.8,0.98,-0.14727,0.00011,10.06511]
[1776831127426,46.49,77570.77,0.98,-0.14773,0.00011,10.08552]
[1776831128138,46.49,77570.77,0.98,-0.14773,0.00011,10.08552]
[1776831128185,46.49,77570.77,0.98,-0.14773,0.00011,10.08552]
[1776831128228,46.49,77564.44,0.98,-0.14845,0.00011,10.11755]
[1776831128945,46.49,77564.44,0.98,-0.14845,0.00011,10.11755]
[1776831129024,46.49,77561.2,0.98,-0.14881,0.00011,10.13343]
[1776831130934,46.49,77561.2,0.98,-0.14879,0.00011,10.13244]
[1776831131270,46.48,77557.53,0.98,-0.14918,0.00011,10.14985]
[1776831131536,46.48,77557.53,0.98,-0.14918,0.00011,10.14985]
[1776831132943,46.47,77557.33,0.98,-0.14917,0.00011,10.14946]
[1776831133614,46.47,77561.86,0.98,-0.14863,0.00011,10.12513]
[1776831133974,46.47,77561.86,0.98,-0.14863,0.00011,10.12513]
[1776831134491,46.46,77562.81,0.98,-0.14849,0.00011,10.11906]
[1776831135329,46.46,77562.81,0.98,-0.14849,0.00011,10.11906]
[1776831135733,46.46,77558.01,0.98,-0.14902,0.00011,10.14243]
[1776831136160,46.46,77558.01,0.98,-0.14902,0.00011,10.14243]
[1776831136242,46.45,77550.67,0.98,-0.14984,0.00011,10.17881]
[1776831142229,46.42,77546.08,0.98,-0.1502,0.00012,10.19457]
[1776831144492,46.41,77544.98,0.98,-0.15025,0.00012,10.19647]
[1776831144842,46.41,77544.98,0.98,-0.15025,0.00012,10.19647]
[1776831145163,46.41,77531.07,0.98,-0.15185,0.00012,10.26692]
[1776831146305,46.41,77531.07,0.98,-0.15185,0.00012,10.26692]
[1776831146382,46.41,77531.07,0.98,-0.15185,0.00012,10.26692]
[1776831146395,46.41,77515.72,0.98,-0.15368,0.00012,10.3466]
[1776831148063,46.41,77515.72,0.98,-0.15368,0.00012,10.34667]
[1776831148219,46.41,77515.72,0.98,-0.15368,0.00012,10.34667]
[1776831148330,46.41,77515.72,0.98,-0.15368,0.00012,10.34667]
[1776831148427,46.41,77514.14,0.98,-0.15385,0.00012,10.35437]
[1776831149314,46.41,77522.27,0.98,-0.15289,0.00012,10.31259]
[1776831151175,46.41,77522.27,0.98,-0.15289,0.00012,10.31219]
[1776831151180,46.41,77520.9,0.98,-0.15298,0.00012,10.31306]
[1776831153951,46.41,77519.21,0.98,-0.15318,0.00012,10.32184]
[1776831157965,46.41,77519.31,0.98,-0.15316,0.00012,10.32104]
[1776831159317,46.41,77519.68,0.98,-0.15312,0.00012,10.31917]
[1776831163024,46.41,77529.26,0.98,-0.15201,0.00012,10.27063]
[1776831164693,46.41,77528.94,0.98,-0.15205,0.00012,10.27241]
[1776831166722,46.41,77529.07,0.98,-0.15203,0.00012,10.27189]
[1776831166858,46.41,77528.84,0.98,-0.15206,0.00012,10.27313]
[1776831168753,46.41,77529.0,0.98,-0.15205,0.00012,10.27238]
[1776831168831,46.41,77529.0,0.98,-0.15205,0.00012,10.27238]
[1776831168872,46.41,77529.0,0.98,-0.15205,0.00012,10.27245]
[1776831170256,46.41,77529.0,0.98,-0.15205,0.00012,10.27245]
[1776831170292,46.41,77529.0,0.98,-0.15205,0.00012,10.27245]
[1776831170687,46.41,77529.77,0.98,-0.15196,0.00012,10.2686]
[1776831170719,46.41,77529.77,0.98,-0.15196,0.00012,10.2686]
[1776831172885,46.41,77527.32,0.98,-0.15224,0.00012,10.281]
[1776831174832,46.41,77523.94,0.98,-0.15262,0.00012,10.29761]
[1776831175402,46.41,77523.68,0.98,-0.15265,0.00012,10.29864]
[1776831176790,46.41,77523.44,0.98,-0.15267,0.00012,10.29958]
[1776831180332,46.4,77520.69,0.98,-0.15297,0.00012,10.31269]
[1776831185619,46.39,77516.87,0.98,-0.15338,0.00012,10.33035]
[1776831189177,46.39,77516.42,0.98,-0.15341,0.00012,10.33176]
[1776831189291,46.39,77516.42,0.98,-0.15341,0.00012,10.33176]
[1776831189313,46.39,77516.42,0.98,-0.15341,0.00012,10.33176]
[1776831189387,46.39,77516.42,0.98,-0.15341,0.00012,10.33176]
[1776831189433,46.39,77516.42,0.98,-0.15341,0.00012,10.33176]
[1776831189427,46.39,77516.41,0.98,-0.15341,0.00012,10.33152]
[1776831190124,46.39,77507.42,0.98,-0.15445,0.00012,10.37691]
[1776831191610,46.39,77501.8,0.98,-0.15511,0.00012,10.40535]
[1776831191741,46.39,77501.8,0.98,-0.15511,0.00012,10.40535]
[1776831191751,46.39,77501.8,0.98,-0.15511,0.00012,10.40535]
[1776831192025,46.39,77501.8,0.98,-0.15511,0.00012,10.40535]
[1776831193075,46.39,77499.3,0.98,-0.1554,0.00012,10.41788]
[1776831193138,46.39,77499.3,0.98,-0.1554,0.00012,10.41788]
[1776831193179,46.39,77499.3,0.98,-0.1554,0.00012,10.41788]
[1776831193232,46.39,77499.3,0.98,-0.1554,0.00012,10.41788]
[1776831193259,46.39,77493.47,0.98,-0.15608,0.00012,10.44712]
[1776831194924,46.38,77493.47,0.98,-0.15608,0.00012,10.44703]
[1776831195495,46.38,77493.47,0.98,-0.15608,0.00012,10.44703]
[1776831195056,46.37,77494.0,0.98,-0.15596,0.00012,10.44167]
[1776831195901,46.37,77494.0,0.98,-0.15596,0.00012,10.44167]
[1776831196061,46.36,77494.56,0.98,-0.15583,0.00012,10.43623]
[1776831197069,46.36,77494.56,0.98,-0.15583,0.00012,10.43623]
[1776831197436,46.35,77493.39,0.98,-0.15591,0.00012,10.43968]
[1776831198302,46.35,77493.39,0.98,-0.15591,0.00012,10.43968]
[1776831198394,46.35,77493.39,0.98,-0.15591,0.00012,10.43968]
[1776831203201,46.33,77493.71,0.98,-0.15579,0.00012,10.43452]
[1776831206132,46.33,77495.36,0.98,-0.15558,0.00012,10.4254]
[1776831209853,46.32,77488.18,0.98,-0.15635,0.00012,10.45835]
[1776831210678,46.31,77484.36,0.98,-0.1568,0.00012,10.47751]
[1776831210692,46.31,77484.36,0.98,-0.1568,0.00012,10.47751]
[1776831211433,46.31,77484.36,0.98,-0.1568,0.00012,10.47751]
[1776831211509,46.31,77477.62,0.98,-0.15752,0.00012,10.50527]
[1776831212431,46.31,77477.62,0.98,-0.15752,0.00012,10.50527]
[1776831212440,46.31,77477.62,0.98,-0.15752,0.00012,10.50527]
[1776831213180,46.3,77473.02,0.98,-0.15799,0.00012,10.5249]
[1776831216273,46.29,77475.63,0.98,-0.15764,0.00012,10.51024]
[1776831219921,46.29,77481.96,0.98,-0.15687,0.00012,10.47703]
[1776831221313,46.28,77484.51,0.98,-0.15655,0.00012,10.46369]
[1776831221363,46.28,77490.6,0.98,-0.15582,0.00012,10.43232]
[1776831223745,46.28,77493.62,0.98,-0.15545,0.00012,10.41631]
[1776831223921,46.28,77493.62,0.98,-0.15545,0.00012,10.41631]
[1776831223948,46.28,77493.62,0.98,-0.15545,0.00012,10.41631]
[1776831224380,46.28,77504.36,0.98,-0.15418,0.00012,10.36133]
[1776831225009,46.28,77504.36,0.98,-0.15418,0.00012,10.36133]
[1776831225258,46.28,77504.36,0.98,-0.15418,0.00012,10.36133]
[1776831225328,46.28,77511.16,0.98,-0.15338,0.00012,10.32642]
[1776831226128,46.28,77511.16,0.98,-0.15338,0.00012,10.32642]
[1776831226277,46.28,77511.16,0.98,-0.15337,0.00012,10.32604]
[1776831227098,46.28,77511.16,0.98,-0.15337,0.00012,10.32604]
[1776831227148,46.28,77511.16,0.98,-0.15337,0.00012,10.32604]
[1776831227282,46.27,77516.15,0.98,-0.15278,0.00012,10.3003]
[1776831228786,46.27,77517.43,0.98,-0.15262,0.00012,10.29349]
[1776831229297,46.27,77516.71,0.98,-0.1527,0.00012,10.29705]
[1776831230388,46.27,77516.71,0.98,-0.1527,0.00012,10.29705]
[1776831230396,46.27,77517.04,0.98,-0.15266,0.00012,10.29526]
[1776831233379,46.27,77515.56,0.98,-0.15283,0.00012,10.30259]
[1776831233388,46.27,77507.19,0.98,-0.15381,0.00012,10.34511]
[1776831233563,46.27,77507.19,0.98,-0.15381,0.00012,10.34511]
[1776831234333,46.27,77507.19,0.98,-0.1538,0.00012,10.345]
[1776831234648,46.27,77507.19,0.98,-0.1538,0.00012,10.345]
[1776831235709,46.27,77502.88,0.98,-0.15431,0.00012,10.36693]
[1776831236353,46.27,77508.74,0.98,-0.15362,0.00012,10.33687]
[1776831241383,46.26,77502.94,0.98,-0.15428,0.00012,10.36547]
[1776831241655,46.26,77502.94,0.98,-0.15428,0.00012,10.36547]
[1776831242389,46.26,77507.04,0.98,-0.15379,0.00012,10.34438]
[1776831247103,46.26,77511.91,0.98,-0.1532,0.00012,10.3189]
[1776831247529,46.26,77510.0,0.98,-0.15343,0.00012,10.32849]
[1776831251995,46.26,77511.28,0.98,-0.15326,0.00012,10.32139]
[1776831253420,46.26,77510.87,0.98,-0.15331,0.00012,10.32334]
[1776831253488,46.26,77510.87,0.98,-0.15331,0.00012,10.32334]
[1776831253530,46.26,77510.87,0.98,-0.15331,0.00012,10.32334]
[1776831253672,46.26,77508.9,0.98,-0.15354,0.00012,10.33324]
[1776831254061,46.26,77508.9,0.98,-0.15354,0.00012,10.33324]
[1776831254474,46.26,77504.8,0.98,-0.15401,0.00012,10.35398]
[1776831255257,46.26,77504.8,0.98,-0.15401,0.00012,10.35398]
[1776831255481,46.26,77490.91,0.98,-0.15565,0.00012,10.42474]
[1776831258862,46.25,77484.76,0.98,-0.15637,0.00012,10.45566]
[1776831258940,46.25,77484.76,0.98,-0.15637,0.00012,10.45566]
[1776831260356,46.25,77489.68,0.98,-0.15578,0.00012,10.43043]
[1776831260481,46.25,77489.68,0.98,-0.15578,0.00012,10.43043]
[1776831262884,46.25,77498.12,0.98,-0.15477,0.00012,10.38678]
[1776831266967,46.25,77497.87,0.98,-0.15478,0.00012,10.3872]
[1776831272601,46.24,77496.12,0.98,-0.15489,0.00012,10.38851]
[1776831275506,46.24,77494.97,0.98,-0.15502,0.00012,10.39413]
[1776831276124,46.24,77496.19,0.98,-0.15486,0.00012,10.38745]
[1776831276176,46.24,77496.19,0.98,-0.15486,0.00012,10.38745]
[1776831276525,46.24,77485.73,0.98,-0.1561,0.00012,10.44055]
[1776831277839,46.24,77485.73,0.98,-0.1561,0.00012,10.44055]
[1776831278477,46.24,77485.73,0.98,-0.1561,0.00012,10.44055]
[1776831278538,46.24,77472.62,0.98,-0.15766,0.00012,10.50722]
[1776831280258,46.24,77472.62,0.98,-0.15766,0.00012,10.50722]
[1776831286061,46.23,77476.96,0.98,-0.15713,0.00012,10.48464]
[1776831286186,46.23,77476.96,0.98,-0.15713,0.00012,10.48464]
[1776831286375,46.23,77477.16,0.98,-0.1571,0.00012,10.48359]
[1776831291736,46.23,77476.39,0.98,-0.15718,0.00012,10.48673]
[1776831296771,46.22,77477.57,0.98,-0.15701,0.00012,10.4795]
[1776831299827,46.22,77478.1,0.98,-0.15694,0.00012,10.4766]
[1776831301350,46.22,77478.77,0.98,-0.15685,0.00012,10.47278]
[1776831306841,46.22,77478.94,0.98,-0.1568,0.00012,10.4705]
[1776831308198,46.22,77478.94,0.98,-0.1568,0.00012,10.4705]
[1776831308471,46.22,77478.94,0.98,-0.1568,0.00012,10.4705]
[1776831308481,46.21,77477.95,0.98,-0.15691,0.00012,10.47533]
[1776831312907,46.21,77479.61,0.98,-0.15669,0.00012,10.46595]
[1776831313030,46.21,77479.61,0.98,-0.15669,0.00012,10.46595]
[1776831313157,46.21,77479.61,0.98,-0.15669,0.00012,10.46595]
[1776831313169,46.21,77479.61,0.98,-0.15669,0.00012,10.46595]
[1776831313221,46.21,77486.91,0.98,-0.15582,0.00012,10.42849]
[1776831313647,46.21,77486.91,0.98,-0.15582,0.00012,10.42849]
[1776831315407,46.21,77496.92,0.98,-0.15462,0.00012,10.37667]
[1776831319352,46.2,77495.62,0.98,-0.15475,0.00012,10.38244]
[1776831319432,46.2,77495.62,0.98,-0.15475,0.00012,10.38244]
[1776831324232,46.2,77492.74,0.98,-0.15506,0.00012,10.39569]
[1776831326369,46.19,77490.28,0.98,-0.15534,0.00012,10.40763]
[1776831331512,46.19,77484.91,0.98,-0.15595,0.00012,10.43378]
[1776831336879,46.18,77483.91,0.98,-0.15594,0.00012,10.4304]
[1776831337438,46.18,77483.91,0.98,-0.15594,0.00012,10.4304]
[1776831337466,46.18,77479.6,0.98,-0.15645,0.00012,10.4522]
[1776831337706,46.18,77479.6,0.98,-0.15645,0.00012,10.4522]
[1776831338061,46.18,77479.6,0.98,-0.15645,0.00012,10.45198]
[1776831342089,46.17,77471.83,0.98,-0.15736,0.00012,10.49123]
[1776831343327,46.17,77471.83,0.98,-0.15736,0.00012,10.49123]
[1776831343427,46.17,77468.26,0.98,-0.15779,0.00012,10.50933]
[1776831344883,46.17,77465.11,0.98,-0.15816,0.00012,10.52528]
[1776831351066,46.17,77455.98,0.98,-0.15924,0.00012,10.5708]
[1776831353658,46.17,77454.88,0.98,-0.15936,0.00012,10.57599]
[1776831358487,46.16,77455.27,0.98,-0.15929,0.00012,10.57293]
[1776831358515,46.16,77455.27,0.98,-0.15929,0.00012,10.57293]
[1776831358580,46.16,77455.27,0.98,-0.15929,0.00012,10.57293]
[1776831361250,46.16,77459.69,0.98,-0.15874,0.00012,10.54976]
[1776831362052,46.16,77460.69,0.98,-0.15862,0.00012,10.54449]
[1776831363068,46.16,77460.39,0.98,-0.15865,0.00012,10.54585]
[1776831365545,46.16,77463.45,0.98,-0.15828,0.00012,10.52995]
[1776831366419,46.15,77461.55,0.98,-0.1585,0.00012,10.53952]
[1776831371174,46.15,77457.46,0.98,-0.15898,0.00012,10.55969]
[1776831376330,46.15,77459.15,0.98,-0.15875,0.00012,10.55006]
[1776831381366,46.14,77455.43,0.98,-0.15918,0.00012,10.56828]
[1776831386407,46.14,77453.01,0.98,-0.15945,0.00012,10.57983]
[1776831387330,46.14,77453.01,0.98,-0.15945,0.00012,10.57983]
[1776831389423,46.14,77442.54,0.98,-0.16071,0.00012,10.63278]
[1776831394458,46.13,77437.44,0.98,-0.16123,0.00012,10.65134]
[1776831397860,46.13,77438.24,0.98,-0.16112,0.00012,10.64651]
[1776831399633,46.13,77439.12,0.98,-0.161,0.00012,10.64178]
[1776831402889,46.12,77437.68,0.98,-0.16116,0.00012,10.64831]
[1776831403707,46.12,77437.68,0.98,-0.16116,0.00012,10.64831]
[1776831404815,46.12,77436.4,0.98,-0.1613,0.00012,10.65439]
[1776831405713,46.12,77436.4,0.98,-0.1613,0.00012,10.65439]
[1776831409763,46.12,77439.14,0.98,-0.16094,0.00012,10.63925]
[1776831415606,46.11,77442.61,0.98,-0.1605,0.00012,10.62035]
[1776831420644,46.11,77440.97,0.98,-0.16067,0.00012,10.6278]
[1776831425676,46.1,77440.56,0.98,-0.1607,0.00012,10.62899]
[1776831428720,46.1,77453.12,0.98,-0.15917,0.00012,10.56426]
[1776831428831,46.1,77453.12,0.98,-0.15917,0.00012,10.56426]
[1776831428854,46.1,77453.12,0.98,-0.15917,0.00012,10.56426]
[1776831428911,46.1,77453.12,0.98,-0.15917,0.00012,10.56426]
[1776831429705,46.1,77453.58,0.98,-0.15911,0.00012,10.56173]
[1776831430712,46.1,77461.52,0.98,-0.15815,0.00012,10.52104]
[1776831431591,46.1,77461.52,0.98,-0.15815,0.00012,10.52104]
[1776831434093,46.1,77468.18,0.98,-0.15735,0.00012,10.48695]
[1776831436699,46.1,77468.56,0.98,-0.1573,0.00012,10.48468]
[1776831438057,46.1,77468.46,0.98,-0.1573,0.00012,10.48486]
[1776831438650,46.1,77467.79,0.98,-0.15738,0.00012,10.48812]
[1776831444194,46.09,77462.88,0.98,-0.15795,0.00012,10.51245]
[1776831448086,46.09,77467.18,0.98,-0.1574,0.00012,10.48901]
[1776831448658,46.09,77467.18,0.98,-0.1574,0.00012,10.48901]
[1776831448666,46.09,77467.18,0.98,-0.1574,0.00012,10.48901]
[1776831448715,46.08,77466.53,0.98,-0.15747,0.00012,10.49198]
[1776831449314,46.08,77459.69,0.98,-0.15828,0.00012,10.5266]
[1776831450898,46.08,77449.59,0.98,-0.1595,0.00012,10.57801]
[1776831451827,46.08,77449.59,0.98,-0.1595,0.00012,10.57801]
[1776831451838,46.08,77449.59,0.98,-0.1595,0.00012,10.57801]
[1776831456597,46.08,77447.56,0.98,-0.15966,0.00012,10.58159]
[1776831459003,46.08,77437.96,0.98,-0.16081,0.00012,10.63009]
[1776831459410,46.08,77437.96,0.98,-0.16081,0.00012,10.63009]
[1776831462445,46.07,77436.87,0.98,-0.16093,0.00012,10.6353]
[1776831466050,46.07,77441.53,0.98,-0.16035,0.00012,10.61074]
[1776831466390,46.07,77441.53,0.98,-0.16035,0.00012,10.61074]
[1776831466475,46.07,77439.14,0.98,-0.16063,0.00012,10.62267]
[1776831470437,46.07,77440.68,0.98,-0.16043,0.00012,10.61421]
[1776831470528,46.07,77439.83,0.98,-0.16053,0.00012,10.61827]
[1776831472465,46.06,77439.83,0.98,-0.16052,0.00012,10.61798]
[1776831472481,46.06,77433.21,0.98,-0.16132,0.00012,10.65155]
[1776831476486,46.06,77429.83,0.98,-0.16172,0.00012,10.66815]
[1776831481088,46.06,77429.84,0.98,-0.1617,0.00012,10.66712]
[1776831481211,46.06,77429.84,0.98,-0.1617,0.00012,10.66712]
[1776831481807,46.06,77429.84,0.98,-0.1617,0.00012,10.66712]
[1776831482361,46.05,77428.59,0.98,-0.16184,0.00012,10.67332]
[1776831482832,46.05,77431.09,0.98,-0.16153,0.00012,10.66034]
[1776831482893,46.05,77431.09,0.98,-0.16153,0.00012,10.66034]
[1776831483653,46.05,77431.09,0.98,-0.16153,0.00012,10.66034]
[1776831484826,46.05,77433.45,0.98,-0.16123,0.00012,10.64774]
[1776831484881,46.05,77433.45,0.98,-0.16123,0.00012,10.64774]
[1776831485751,46.05,77433.45,0.98,-0.16123,0.00012,10.64774]
[1776831485764,46.05,77433.6,0.98,-0.16121,0.00012,10.64666]
[1776831490932,46.04,77438.28,0.98,-0.16061,0.00012,10.62131]
[1776831495650,46.04,77437.0,0.98,-0.16074,0.00012,10.62685]
[1776831495670,46.04,77436.96,0.98,-0.16074,0.00012,10.6268]
[1776831496354,46.04,77436.96,0.98,-0.16074,0.00012,10.6268]
[1776831499863,46.03,77426.31,0.98,-0.16201,0.00012,10.68027]
[1776831502663,46.03,77424.6,0.98,-0.16221,0.00012,10.68839]
[1776831504344,46.03,77432.86,0.98,-0.16118,0.00012,10.64516]
[1776831507122,46.02,77433.03,0.98,-0.16114,0.00012,10.64374]
[1776831507213,46.02,77433.03,0.98,-0.16114,0.00012,10.64374]
[1776831515131,46.01,77430.4,0.98,-0.16134,0.00012,10.64875]
[1776831515226,46.01,77430.4,0.98,-0.16134,0.00012,10.64875]
[1776831519679,46.01,77435.6,0.98,-0.16069,0.00012,10.62129]
[1776831520505,46.01,77435.55,0.98,-0.16069,0.00012,10.62143]
[1776831520574,46.01,77442.02,0.98,-0.1599,0.00012,10.58819]
[1776831523356,46.01,77448.79,0.98,-0.15907,0.00012,10.55283]
[1776831528764,46.0,77450.89,0.98,-0.15878,0.00012,10.54066]
[1776831530405,45.99,77443.68,0.98,-0.15963,0.00012,10.57656]
[1776831535436,45.99,77442.15,0.98,-0.15979,0.00012,10.58342]
[1776831540480,45.98,77437.04,0.98,-0.16038,0.00012,10.60823]
[1776831544065,45.98,77435.65,0.98,-0.16053,0.00012,10.61457]
[1776831544221,45.98,77435.65,0.98,-0.16053,0.00012,10.61457]
[1776831545219,45.98,77440.12,0.98,-0.15998,0.00012,10.59141]
[1776831546518,45.98,77446.83,0.98,-0.15916,0.00012,10.55655]
[1776831547231,45.98,77446.83,0.98,-0.15916,0.00012,10.55655]
[1776831551552,45.97,77437.73,0.98,-0.16024,0.00012,10.6023]
[1776831556589,45.97,77437.93,0.98,-0.16019,0.00012,10.60008]
[1776831560660,45.96,77431.28,0.98,-0.16098,0.00012,10.63322]
[1776831565617,45.96,77429.04,0.98,-0.16122,0.00012,10.64356]
[1776831565670,45.96,77429.06,0.98,-0.16122,0.00012,10.64316]
[1776831566793,45.96,77429.06,0.98,-0.16122,0.00012,10.64316]
[1776831567620,45.96,77429.06,0.98,-0.16121,0.00012,10.64286]
[1776831567665,45.95,77428.91,0.98,-0.16122,0.00012,10.64333]
[1776831570862,45.95,77428.36,0.98,-0.16127,0.00012,10.64555]
[1776831571694,45.95,77428.24,0.98,-0.1612,0.00012,10.63929]
[1776831572171,45.95,77428.24,0.98,-0.1612,0.00012,10.63929]
[1776831572662,45.95,77428.24,0.98,-0.1612,0.00012,10.63929]
[1776831572763,45.95,77420.29,0.98,-0.16217,0.00012,10.67991]
[1776831573301,45.95,77420.29,0.98,-0.16217,0.00012,10.67991]
[1776831573708,45.95,77420.29,0.98,-0.16217,0.00012,10.67975]
[1776831576222,45.95,77419.56,0.98,-0.16225,0.00012,10.68311]
[1776831577382,45.94,77419.71,0.98,-0.16223,0.00012,10.68214]
[1776831579914,45.94,77426.26,0.98,-0.16141,0.00012,10.64801]
[1776831584403,45.94,77426.01,0.98,-0.16143,0.00012,10.64871]
[1776831588373,45.94,77421.8,0.98,-0.16193,0.00012,10.66967]
[1776831589411,45.94,77421.45,0.98,-0.16197,0.00012,10.67129]
[1776831589824,45.94,77416.86,0.98,-0.16253,0.00012,10.69465]
[1776831590271,45.94,77416.86,0.98,-0.16253,0.00012,10.69465]
[1776831590827,45.93,77416.86,0.98,-0.16252,0.00012,10.69447]
[1776831591148,45.93,77416.86,0.98,-0.16252,0.00012,10.69447]
[1776831591835,45.93,77414.37,0.98,-0.16283,0.00012,10.70703]
[1776831596868,45.93,77416.81,0.98,-0.1625,0.00012,10.6934]
[1776831601906,45.92,77418.69,0.98,-0.16224,0.00012,10.68276]
[1776831605934,45.92,77409.21,0.98,-0.16339,0.00012,10.73058]
[1776831607949,45.92,77398.97,0.98,-0.16465,0.00012,10.78256]
[1776831612171,45.91,77395.27,0.98,-0.16508,0.00012,10.80024]
[1776831612311,45.91,77395.27,0.98,-0.16508,0.00012,10.80024]
[1776831612410,45.91,77395.25,0.98,-0.16507,0.00012,10.80001]
[1776831614183,45.91,77394.29,0.98,-0.16518,0.00012,10.80461]
[1776831614258,45.91,77393.61,0.98,-0.16526,0.00012,10.80777]
[1776831618818,45.9,77395.1,0.98,-0.16505,0.00012,10.79915]
[1776831618918,45.9,77399.66,0.98,-0.16448,0.00012,10.77545]
[1776831620928,45.9,77401.98,0.98,-0.16418,0.00012,10.76326]
[1776831621431,45.9,77405.31,0.98,-0.16377,0.00012,10.7459]
[1776831621458,45.9,77405.31,0.98,-0.16377,0.00012,10.7459]
[1776831621471,45.9,77405.31,0.98,-0.16377,0.00012,10.7459]
[1776831621572,45.9,77405.36,0.98,-0.16375,0.00012,10.74538]
[1776831622192,45.9,77405.36,0.98,-0.16375,0.00012,10.74538]
[1776831622225,45.9,77405.36,0.98,-0.16375,0.00012,10.74538]
[1776831622242,45.9,77405.36,0.98,-0.16375,0.00012,10.74538]
[1776831622352,45.9,77405.36,0.98,-0.16375,0.00012,10.74538]
[1776831622380,45.9,77406.35,0.98,-0.16362,0.00012,10.74003]
[1776831624108,45.9,77406.35,0.98,-0.16362,0.00012,10.74003]
[1776831624209,45.89,77407.42,0.98,-0.16348,0.00012,10.73401]
[1776831625225,45.89,77407.42,0.98,-0.16348,0.00012,10.73401]
[1776831625326,45.89,77407.74,0.98,-0.16343,0.00012,10.73211]
[1776831626458,45.89,77407.74,0.98,-0.16343,0.00012,10.73211]
[1776831626494,45.89,77405.26,0.98,-0.16373,0.00012,10.74456]
[1776831628238,45.89,77404.38,0.98,-0.16384,0.00012,10.74879]
[1776831628295,45.89,77405.21,0.98,-0.16373,0.00012,10.74423]
[1776831634131,45.88,77407.18,0.98,-0.16338,0.00012,10.72638]
[1776831635827,45.88,77407.18,0.98,-0.16338,0.00012,10.72638]
[1776831635955,45.88,77407.18,0.98,-0.16338,0.00012,10.72638]
[1776831635923,45.88,77406.68,0.98,-0.16343,0.00012,10.72835]
[1776831636144,45.88,77406.68,0.98,-0.16342,0.00012,10.72806]
[1776831637027,45.88,77406.68,0.98,-0.16342,0.00012,10.72806]
[1776831637678,45.88,77403.55,0.98,-0.1638,0.00012,10.74382]
[1776831638504,45.88,77403.55,0.98,-0.1638,0.00012,10.74382]
[1776831638640,45.88,77402.1,0.98,-0.16397,0.00012,10.75093]
[1776831640174,45.87,77395.37,0.98,-0.1648,0.00012,10.78514]
[1776831641185,45.87,77395.37,0.98,-0.1648,0.00012,10.78514]
[1776831641292,45.87,77394.86,0.98,-0.16485,0.00012,10.78734]
[1776831643331,45.87,77395.45,0.98,-0.16477,0.00012,10.78406]
[1776831643372,45.87,77395.31,0.98,-0.16478,0.00012,10.78453]
[1776831644678,45.87,77395.31,0.98,-0.16478,0.00012,10.78453]
[1776831648894,45.86,77392.97,0.98,-0.16505,0.00012,10.79549]
[1776831648955,45.86,77392.97,0.98,-0.16505,0.00012,10.79549]
[1776831649034,45.86,77392.92,0.98,-0.16505,0.00012,10.79548]
[1776831649310,45.86,77392.92,0.98,-0.16505,0.00012,10.79548]
[1776831649391,45.86,77392.92,0.98,-0.16505,0.00012,10.79548]
[1776831649494,45.86,77376.67,0.98,-0.16708,0.00013,10.87858]
[1776831650260,45.86,77376.67,0.98,-0.16708,0.00013,10.87858]
[1776831650430,45.86,77351.54,0.98,-0.17024,0.00013,11.00713]
[1776831652258,45.85,77349.8,0.98,-0.1704,0.00013,11.01359]
[1776831656696,45.81,77354.14,0.98,-0.16966,0.00013,10.98344]
[1776831656726,45.81,77353.12,0.98,-0.16978,0.00013,10.98833]
[1776831660396,45.81,77352.29,0.98,-0.16986,0.00013,10.99152]
[1776831660847,45.81,77352.29,0.98,-0.16986,0.00013,10.99152]
[1776831660984,45.81,77352.29,0.98,-0.16986,0.00013,10.99152]
[1776831661083,45.8,77352.4,0.98,-0.16984,0.00013,10.99059]
[1776831662017,45.8,77352.4,0.98,-0.16984,0.00013,10.99059]
[1776831661325,45.8,77352.54,0.98,-0.16981,0.00013,10.98952]
[1776831662030,45.8,77352.54,0.98,-0.16981,0.00013,10.98952]
[1776831662574,45.8,77352.54,0.98,-0.16981,0.00013,10.98952]
[1776831662793,45.78,77368.64,0.98,-0.16766,0.00013,10.90213]
[1776831663368,45.78,77377.32,0.98,-0.16657,0.00013,10.85753]
[1776831664654,45.78,77377.32,0.98,-0.16657,0.00013,10.85753]
[1776831664750,45.78,77381.94,0.98,-0.16597,0.00013,10.833]
[1776831665551,45.78,77381.94,0.98,-0.16597,0.00013,10.833]
[1776831665560,45.78,77381.94,0.98,-0.16597,0.00013,10.833]
[1776831666021,45.77,77383.84,0.98,-0.16573,0.00013,10.82293]
[1776831666196,45.77,77383.84,0.98,-0.16573,0.00013,10.82293]
[1776831666397,45.77,77383.84,0.98,-0.16573,0.00013,10.82293]
[1776831666540,45.77,77383.84,0.98,-0.16573,0.00013,10.82293]
[1776831666599,45.77,77385.32,0.98,-0.16554,0.00012,10.81504]
[1776831668078,45.77,77382.16,0.98,-0.16593,0.00013,10.83103]
[1776831668091,45.77,77382.16,0.98,-0.16593,0.00013,10.83103]
[1776831668370,45.77,77382.16,0.98,-0.16592,0.00013,10.83077]
[1776831670965,45.77,77387.58,0.98,-0.16523,0.00012,10.80245]
[1776831672891,45.77,77387.97,0.98,-0.16516,0.00012,10.7996]
[1776831672977,45.76,77386.31,0.98,-0.16536,0.00012,10.80773]
[1776831676998,45.76,77382.9,0.98,-0.16577,0.00013,10.82448]
[1776831677009,45.76,77382.9,0.98,-0.16577,0.00013,10.82448]
[1776831677045,45.76,77383.08,0.98,-0.16574,0.00013,10.82327]
[1776831682332,45.75,77376.95,0.98,-0.16647,0.00013,10.85333]
[1776831687159,45.74,77377.64,0.98,-0.16635,0.00013,10.8482]
[1776831689107,45.74,77382.6,0.98,-0.16571,0.00013,10.82212]
[1776831690006,45.74,77383.33,0.98,-0.16562,0.00013,10.8181]
[1776831695560,45.73,77388.63,0.98,-0.16485,0.00012,10.78299]
[1776831700581,45.73,77389.99,0.98,-0.16466,0.00012,10.77508]
[1776831700902,45.73,77390.27,0.98,-0.16461,0.00012,10.77341]
[1776831703022,45.73,77390.27,0.98,-0.16461,0.00012,10.77318]
[1776831703615,45.72,77393.36,0.98,-0.16421,0.00012,10.75666]
[1776831705092,45.72,77393.67,0.98,-0.16416,0.00012,10.75469]
[1776831705630,45.72,77393.77,0.98,-0.16414,0.00012,10.7538]
[1776831707645,45.72,77401.16,0.98,-0.16321,0.00012,10.715]
[1776831708961,45.72,77401.16,0.98,-0.16321,0.00012,10.715]
[1776831709000,45.72,77401.16,0.98,-0.16321,0.00012,10.715]
[1776831709011,45.72,77401.16,0.98,-0.16321,0.00012,10.715]
[1776831709016,45.72,77401.16,0.98,-0.16321,0.00012,10.715]
[1776831709060,45.72,77401.16,0.98,-0.16321,0.00012,10.715]
[1776831709423,45.72,77404.22,0.98,-0.16282,0.00012,10.69891]
[1776831709987,45.71,77405.66,0.98,-0.16263,0.00012,10.69118]
[1776831712317,45.71,77404.84,0.98,-0.16272,0.00012,10.69482]
[1776831712374,45.71,77404.84,0.98,-0.16272,0.00012,10.69482]
[1776831712388,45.71,77404.84,0.98,-0.16272,0.00012,10.69482]
[1776831712390,45.71,77404.84,0.98,-0.16272,0.00012,10.69482]
[1776831712433,45.71,77404.84,0.98,-0.16272,0.00012,10.69482]
[1776831713056,45.71,77404.84,0.98,-0.16272,0.00012,10.69482]
[1776831713062,45.71,77405.5,0.98,-0.16263,0.00012,10.69113]
[1776831713418,45.71,77405.5,0.98,-0.16263,0.00012,10.69113]
[1776831713465,45.71,77405.5,0.98,-0.16263,0.00012,10.69113]
[1776831713993,45.71,77405.5,0.98,-0.16263,0.00012,10.69083]
[1776831715617,45.71,77405.5,0.98,-0.16262,0.00012,10.69054]
[1776831715696,45.71,77405.5,0.98,-0.16262,0.00012,10.69054]
[1776831717279,45.71,77405.01,0.98,-0.16267,0.00012,10.69249]
[1776831717443,45.71,77405.01,0.98,-0.16267,0.00012,10.69249]
[1776831717452,45.71,77405.01,0.98,-0.16267,0.00012,10.69249]
[1776831717533,45.71,77405.01,0.98,-0.16267,0.00012,10.69249]
[1776831717714,45.7,77404.6,0.98,-0.16271,0.00012,10.69432]
[1776831719436,45.7,77404.63,0.98,-0.1627,0.00012,10.69387]
[1776831719764,45.7,77404.71,0.98,-0.16268,0.00012,10.69317]
[1776831723489,45.7,77405.87,0.98,-0.16252,0.00012,10.68634]
[1776831723499,45.7,77405.87,0.98,-0.16252,0.00012,10.68634]
[1776831724056,45.7,77405.87,0.98,-0.16252,0.00012,10.68634]
[1776831724065,45.7,77405.87,0.98,-0.16252,0.00012,10.68634]
[1776831724079,45.7,77406.47,0.98,-0.16244,0.00012,10.68296]
[1776831728080,45.69,77406.6,0.98,-0.1624,0.00012,10.68148]
[1776831728566,45.69,77406.72,0.98,-0.16238,0.00012,10.68056]
[1776831730815,45.69,77416.75,0.98,-0.16112,0.00012,10.62796]
[1776831734842,45.68,77423.53,0.98,-0.16026,0.00012,10.59155]
[1776831735942,45.68,77430.54,0.98,-0.15939,0.00012,10.55504]
[1776831736844,45.68,77430.54,0.98,-0.15939,0.00012,10.55504]
[1776831741891,45.66,77431.88,0.98,-0.15913,0.00012,10.54367]
[1776831746926,45.65,77432.79,0.98,-0.15899,0.00012,10.53765]
[1776831752969,45.65,77431.66,0.98,-0.15902,0.00012,10.53572]
[1776831758003,45.64,77431.11,0.98,-0.15906,0.00012,10.53737]
[1776831763039,45.64,77432.02,0.98,-0.15892,0.00012,10.53153]
[1776831765976,45.63,77432.45,0.98,-0.15886,0.00012,10.52888]
[1776831767143,45.63,77433.8,0.98,-0.15869,0.00012,10.5217]
[1776831767519,45.63,77433.21,0.98,-0.15876,0.00012,10.52455]
[1776831768075,45.63,77433.24,0.98,-0.15875,0.00012,10.5242]
[1776831768395,45.63,77433.24,0.98,-0.15875,0.00012,10.5242]
[1776831768454,45.63,77433.24,0.98,-0.15875,0.00012,10.5242]
[1776831769081,45.63,77444.73,0.98,-0.15734,0.00012,10.46463]
[1776831769797,45.63,77444.73,0.98,-0.15734,0.00012,10.46463]
[1776831769816,45.63,77444.73,0.98,-0.15734,0.00012,10.46463]
[1776831769879,45.63,77444.73,0.98,-0.15734,0.00012,10.46463]
[1776831770088,45.63,77447.19,0.98,-0.15704,0.00012,10.45179]
[1776831775123,45.63,77452.99,0.98,-0.15633,0.00012,10.42145]
[1776831781165,45.63,77454.07,0.98,-0.1562,0.00012,10.4156]
[1776831786888,45.62,77452.29,0.98,-0.1564,0.00012,10.42414]
[1776831788333,45.62,77455.55,0.98,-0.15599,0.00012,10.4067]
[1776831788422,45.62,77455.12,0.98,-0.15604,0.00012,10.40874]
[1776831792764,45.62,77463.72,0.98,-0.15499,0.00012,10.36357]
[1776831798827,45.62,77465.85,0.98,-0.15472,0.00012,10.35199]
[1776831804327,45.61,77467.16,0.98,-0.15455,0.00012,10.34462]
[1776831809361,45.61,77465.68,0.98,-0.15471,0.00012,10.35179]
[1776831816411,45.61,77467.12,0.98,-0.15446,0.00012,10.33744]
[1776831821445,45.61,77468.36,0.98,-0.1543,0.00012,10.33061]
[1776831826480,45.61,77467.4,0.98,-0.15441,0.00012,10.33523]
[1776831827440,45.61,77467.4,0.98,-0.15441,0.00012,10.33523]
[1776831827884,45.61,77467.4,0.98,-0.15441,0.00012,10.33523]
[1776831827914,45.61,77467.4,0.98,-0.15441,0.00012,10.33523]
[1776831827924,45.6,77464.22,0.98,-0.15478,0.00012,10.35158]
[1776831828391,45.6,77464.22,0.98,-0.15478,0.00012,10.35158]
[1776831828916,45.6,77453.52,0.98,-0.15607,0.00012,10.40683]
[1776831829837,45.6,77453.52,0.98,-0.15607,0.00012,10.40683]
[1776831829850,45.6,77453.52,0.98,-0.15607,0.00012,10.40683]
[1776831829852,45.6,77453.52,0.98,-0.15607,0.00012,10.40683]
[1776831830553,45.61,77447.78,0.98,-0.15677,0.00012,10.43674]
[1776831830836,45.61,77447.78,0.98,-0.15677,0.00012,10.43674]
[1776831830958,45.61,77446.71,0.98,-0.1569,0.00012,10.44242]
[1776831832686,45.61,77446.71,0.98,-0.15691,0.00012,10.44253]
[1776831834932,45.61,77440.41,0.98,-0.15767,0.00012,10.47529]
[1776831836151,45.61,77439.61,0.98,-0.15777,0.00012,10.47949]
[1776831836170,45.61,77440.54,0.98,-0.15766,0.00012,10.47474]
[1776831836269,45.61,77440.54,0.98,-0.15766,0.00012,10.47474]
[1776831838903,45.61,77437.65,0.98,-0.15802,0.00012,10.4898]
[1776831839062,45.61,77437.65,0.98,-0.15802,0.00012,10.4898]
[1776831839494,45.61,77434.41,0.98,-0.15841,0.00012,10.50659]
[1776831839562,45.61,77434.41,0.98,-0.15841,0.00012,10.50659]
[1776831842967,45.61,77433.41,0.98,-0.15853,0.00012,10.51181]
[1776831848329,45.61,77428.65,0.98,-0.15911,0.00012,10.53631]
[1776831855062,45.61,77428.89,0.98,-0.15908,0.00012,10.53496]
[1776831860719,45.61,77423.06,0.98,-0.15979,0.00012,10.56472]
[1776831865352,45.6,77422.78,0.98,-0.15982,0.00012,10.5659]
[1776831866412,45.6,77422.22,0.98,-0.15988,0.00012,10.56872]
[1776831871763,45.6,77418.55,0.98,-0.16032,0.00012,10.5872]
[1776831872431,45.6,77418.33,0.98,-0.16028,0.00012,10.58197]
[1776831873219,45.6,77418.33,0.98,-0.16028,0.00012,10.58197]
[1776831872804,45.6,77418.33,0.98,-0.16027,0.00012,10.58186]
[1776831873340,45.6,77418.33,0.98,-0.16027,0.00012,10.58186]
[1776831873810,45.6,77418.25,0.98,-0.16028,0.00012,10.58217]
[1776831876598,45.6,77418.74,0.98,-0.16022,0.00012,10.57943]
[1776831876831,45.6,77418.74,0.98,-0.16021,0.00012,10.57932]
[1776831881865,45.6,77419.18,0.98,-0.16015,0.00012,10.57652]
[1776831886314,45.6,77419.77,0.98,-0.16006,0.00012,10.57305]
[1776831886338,45.6,77419.77,0.98,-0.16006,0.00012,10.57305]
[1776831886901,45.59,77425.51,0.98,-0.15936,0.00012,10.54327]
[1776831887516,45.59,77425.51,0.98,-0.15936,0.00012,10.54327]
[1776831887548,45.59,77425.51,0.98,-0.15936,0.00012,10.54327]
[1776831888296,45.59,77428.9,0.98,-0.15894,0.00012,10.52568]
[1776831888334,45.59,77428.9,0.98,-0.15894,0.00012,10.52568]
[1776831888960,45.59,77428.9,0.98,-0.15894,0.00012,10.52568]
[1776831889031,45.59,77428.9,0.98,-0.15894,0.00012,10.52568]
[1776831889537,45.59,77431.23,0.98,-0.15866,0.00012,10.51359]
[1776831891524,45.59,77430.77,0.98,-0.15871,0.00012,10.51593]
[1776831891711,45.59,77430.77,0.98,-0.15871,0.00012,10.51593]
[1776831891719,45.59,77430.77,0.98,-0.15871,0.00012,10.51593]
[1776831891730,45.59,77430.77,0.98,-0.15871,0.00012,10.51593]
[1776831891942,45.59,77430.4,0.98,-0.15876,0.00012,10.51782]
[1776831894041,45.59,77425.57,0.98,-0.15935,0.00012,10.54278]
[1776831894058,45.59,77420.07,0.98,-0.16002,0.00012,10.57116]
[1776831896364,45.59,77420.92,0.98,-0.15991,0.00012,10.56658]
[1776831896976,45.59,77420.92,0.98,-0.15991,0.00012,10.56649]
[1776831897665,45.59,77420.92,0.98,-0.15991,0.00012,10.56649]
[1776831897983,45.59,77411.02,0.98,-0.16113,0.00012,10.61758]
[1776831901009,45.59,77401.19,0.98,-0.16233,0.00012,10.66784]
[1776831901921,45.59,77401.19,0.98,-0.16233,0.00012,10.66784]
[1776831901979,45.59,77401.19,0.98,-0.16233,0.00012,10.66784]
[1776831903018,45.59,77393.56,0.98,-0.16328,0.00012,10.70729]
[1776831904692,45.59,77390.05,0.98,-0.16372,0.00012,10.72547]
[1776831910071,45.59,77398.35,0.98,-0.16269,0.00012,10.68287]
[1776831911598,45.59,77396.3,0.98,-0.16295,0.00012,10.69357]
[1776831911796,45.59,77396.3,0.98,-0.16295,0.00012,10.69357]
[1776831912020,45.59,77396.3,0.98,-0.16295,0.00012,10.69357]
[1776831912078,45.59,77396.3,0.98,-0.16295,0.00012,10.69357]
[1776831912084,45.59,77396.3,0.98,-0.16295,0.00012,10.69357]
[1776831912230,45.59,77396.3,0.98,-0.16295,0.00012,10.69357]
[1776831914246,45.59,77394.22,0.98,-0.16321,0.00012,10.70451]
[1776831916113,45.59,77384.36,0.98,-0.16444,0.00013,10.75561]
[1776831923164,45.59,77388.47,0.98,-0.16393,0.00012,10.7344]
[1776831926094,45.59,77391.57,0.98,-0.16355,0.00012,10.71841]
[1776831928199,45.59,77399.38,0.98,-0.16258,0.00012,10.67819]
[1776831928628,45.59,77399.38,0.98,-0.16258,0.00012,10.67819]
[1776831929376,45.59,77399.09,0.98,-0.16261,0.00012,10.67969]
[1776831930125,45.59,77399.09,0.98,-0.16261,0.00012,10.67969]
[1776831930169,45.59,77399.09,0.98,-0.16261,0.00012,10.67969]
[1776831930249,45.59,77399.09,0.98,-0.16261,0.00012,10.67969]
[1776831930258,45.59,77399.09,0.98,-0.16261,0.00012,10.67969]
[1776831930332,45.59,77406.5,0.98,-0.1617,0.00012,10.64145]
[1776831932598,45.6,77406.65,0.98,-0.16161,0.00012,10.63459]
[1776831933445,45.6,77406.76,0.98,-0.1616,0.00012,10.63413]
[1776831933506,45.6,77406.76,0.98,-0.1616,0.00012,10.63413]
[1776831934110,45.6,77406.76,0.98,-0.1616,0.00012,10.63413]
[1776831935069,45.6,77407.63,0.98,-0.16149,0.00012,10.62975]
[1776831936099,45.6,77408.14,0.98,-0.16143,0.00012,10.62707]
[1776831936916,45.6,77408.71,0.98,-0.16136,0.00012,10.62406]
[1776831937958,45.6,77407.53,0.98,-0.1615,0.00012,10.63013]
[1776831938047,45.6,77407.53,0.98,-0.1615,0.00012,10.63013]
[1776831938105,45.6,77407.53,0.98,-0.1615,0.00012,10.63013]
[1776831940124,45.6,77409.64,0.98,-0.16124,0.00012,10.61919]
[1776831940676,45.59,77411.34,0.98,-0.16103,0.00012,10.61021]
[1776831943303,45.59,77419.73,0.98,-0.15998,0.00012,10.56627]
[1776831944221,45.59,77419.73,0.98,-0.15998,0.00012,10.56627]
[1776831944311,45.59,77427.29,0.98,-0.15905,0.00012,10.52712]
[1776831944619,45.59,77427.29,0.98,-0.15905,0.00012,10.52712]
[1776831944639,45.59,77427.29,0.98,-0.15905,0.00012,10.52712]
[1776831945036,45.59,77427.29,0.98,-0.15905,0.00012,10.52712]
[1776831945318,45.59,77427.74,0.98,-0.159,0.00012,10.5248]
[1776831946980,45.59,77425.66,0.98,-0.15925,0.00012,10.53545]
[1776831948101,45.59,77424.7,0.98,-0.15937,0.00012,10.54042]
[1776831948339,45.59,77425.29,0.98,-0.15929,0.00012,10.5373]
[1776831948726,45.59,77425.29,0.98,-0.15929,0.00012,10.5373]
[1776831949346,45.59,77425.81,0.98,-0.15923,0.00012,10.53456]
[1776831949652,45.59,77425.81,0.98,-0.15923,0.00012,10.53456]
[1776831950353,45.59,77424.87,0.98,-0.15934,0.00012,10.53936]
[1776831950401,45.59,77424.87,0.98,-0.15934,0.00012,10.53936]
[1776831951360,45.59,77424.49,0.98,-0.15939,0.00012,10.54127]
[1776831953069,45.59,77423.75,0.98,-0.15948,0.00012,10.54504]
[1776831953373,45.59,77424.25,0.98,-0.15941,0.00012,10.54234]
[1776831954104,45.59,77424.25,0.98,-0.15941,0.00012,10.54234]
[1776831954111,45.59,77424.25,0.98,-0.15941,0.00012,10.54234]
[1776831954202,45.59,77427.44,0.98,-0.15902,0.00012,10.52584]
[1776831956395,45.59,77434.56,0.98,-0.15815,0.00012,10.48902]
[1776831959027,45.59,77430.63,0.98,-0.15863,0.00012,10.50935]
[1776831961810,45.59,77426.74,0.98,-0.15911,0.00012,10.52942]
[1776831962050,45.59,77426.74,0.98,-0.15911,0.00012,10.52942]
[1776831962355,45.59,77426.74,0.98,-0.15911,0.00012,10.52942]
[1776831962411,45.59,77422.66,0.98,-0.15961,0.00012,10.55043]
[1776831962650,45.59,77421.11,0.98,-0.1598,0.00012,10.55844]
[1776831965459,45.59,77414.43,0.98,-0.16061,0.00012,10.59287]
[1776831968053,45.59,77412.95,0.98,-0.1608,0.00012,10.60044]
[1776831968153,45.59,77414.96,0.98,-0.16054,0.00012,10.58986]
[1776831969162,45.59,77414.96,0.98,-0.16054,0.00012,10.58986]
[1776831970185,45.59,77415.46,0.98,-0.16048,0.00012,10.58717]
[1776831970300,45.59,77417.49,0.98,-0.16023,0.00012,10.5766]
[1776831970864,45.59,77417.49,0.98,-0.16023,0.00012,10.5766]
[1776831970898,45.59,77422.1,0.98,-0.15966,0.00012,10.55268]
[1776831974002,45.59,77426.2,0.98,-0.15915,0.00012,10.53138]
[1776831974103,45.59,77422.8,0.98,-0.15957,0.00012,10.54897]
[1776831976065,45.59,77422.72,0.98,-0.15958,0.00012,10.54935]
[1776831976109,45.59,77422.4,0.98,-0.15962,0.00012,10.55099]
[1776831978501,45.59,77420.29,0.98,-0.15988,0.00012,10.56188]
[1776831978586,45.59,77419.6,0.98,-0.15996,0.00012,10.56542]
[1776831985599,45.58,77419.46,0.98,-0.15997,0.00012,10.56583]
[1776831989018,45.58,77422.87,0.98,-0.15955,0.00012,10.548]
[1776831989694,45.58,77425.0,0.98,-0.15929,0.00012,10.53699]
[1776831993262,45.58,77425.17,0.98,-0.1592,0.00012,10.52981]
[1776831993442,45.58,77428.19,0.98,-0.15883,0.00012,10.51418]
[1776831994723,45.58,77428.19,0.98,-0.15883,0.00012,10.51418]
[1776831997514,45.58,77429.03,0.98,-0.15872,0.00012,10.50994]
[1776832002719,45.58,77430.1,0.98,-0.1586,0.00012,10.50466]
[1776832004806,45.58,77428.16,0.98,-0.15884,0.00012,10.51475]
[1776832005647,45.58,77428.95,0.98,-0.15874,0.00012,10.51071]
[1776832007630,45.59,77437.17,0.98,-0.15774,0.00012,10.46836]
[1776832010857,45.59,77436.81,0.98,-0.15779,0.00012,10.47044]
[1776832010945,45.59,77436.67,0.98,-0.15781,0.00012,10.47126]
[1776832016824,45.59,77437.2,0.98,-0.15776,0.00012,10.46913]
[1776832020971,45.59,77437.56,0.98,-0.15772,0.00012,10.46759]
[1776832021061,45.59,77437.14,0.98,-0.15778,0.00012,10.46997]
[1776832026895,45.59,77438.57,0.98,-0.15762,0.00012,10.46308]
[1776832030234,45.6,77440.3,0.98,-0.15742,0.00012,10.45447]
[1776832031572,45.6,77440.29,0.98,-0.15742,0.00012,10.45463]
[1776832035160,45.6,77441.9,0.98,-0.15723,0.00012,10.44668]
[1776832035240,45.6,77445.73,0.98,-0.15677,0.00012,10.42712]
[1776832036633,45.6,77445.73,0.98,-0.15678,0.00012,10.42727]
[1776832038567,45.6,77453.43,0.98,-0.15585,0.00012,10.38761]
[1776832039152,45.6,77453.43,0.98,-0.15585,0.00012,10.38761]
[1776832041256,45.6,77459.64,0.98,-0.15511,0.00012,10.35572]
[1776832041268,45.6,77459.64,0.98,-0.15511,0.00012,10.35572]
[1776832045279,45.6,77459.25,0.98,-0.15516,0.00012,10.35788]
[1776832045290,45.6,77459.25,0.98,-0.15516,0.00012,10.35788]
[1776832045293,45.6,77459.25,0.98,-0.15516,0.00012,10.35788]
[1776832047303,45.6,77459.37,0.98,-0.15514,0.00012,10.35707]
[1776832047325,45.6,77459.37,0.98,-0.15514,0.00012,10.35707]
[1776832049328,45.6,77459.13,0.98,-0.15516,0.00012,10.35813]
[1776832049366,45.6,77459.13,0.98,-0.15516,0.00012,10.35813]
[1776832049374,45.6,77459.13,0.98,-0.15516,0.00012,10.35813]
[1776832049368,45.6,77458.93,0.98,-0.15518,0.00012,10.35907]
[1776832050452,45.6,77459.16,0.98,-0.15515,0.00012,10.35778]
[1776832051341,45.6,77459.16,0.98,-0.15515,0.00012,10.35778]
[1776832051360,45.6,77459.16,0.98,-0.15515,0.00012,10.35778]
[1776832055398,45.6,77462.49,0.98,-0.15467,0.00012,10.33392]
[1776832055413,45.6,77462.49,0.98,-0.15467,0.00012,10.33392]
[1776832058540,45.6,77465.34,0.98,-0.15432,0.00012,10.31891]
[1776832058617,45.6,77465.34,0.98,-0.15432,0.00012,10.31891]
[1776832058622,45.6,77465.34,0.98,-0.15432,0.00012,10.31891]
[1776832058631,45.6,77465.34,0.98,-0.15432,0.00012,10.31891]
[1776832059118,45.6,77465.34,0.98,-0.15432,0.00012,10.31885]
[1776832060138,45.6,77480.08,0.98,-0.15256,0.00012,10.24263]
[1776832060863,45.6,77480.08,0.98,-0.15256,0.00012,10.24263]
[1776832060930,45.6,77480.08,0.98,-0.15256,0.00012,10.24263]
[1776832061134,45.6,77481.33,0.98,-0.15241,0.00012,10.23616]
[1776832062083,45.6,77481.33,0.98,-0.15241,0.00012,10.23616]
[1776832062182,45.6,77485.41,0.98,-0.15193,0.00012,10.21512]
[1776832064357,45.6,77485.41,0.98,-0.15193,0.00012,10.21528]
[1776832064458,45.6,77485.48,0.98,-0.15192,0.00012,10.21492]
[1776832065640,45.6,77485.48,0.98,-0.15193,0.00012,10.215]
[1776832066169,45.6,77485.93,0.98,-0.15188,0.00012,10.21275]
[1776832069569,45.6,77487.92,0.98,-0.15165,0.00012,10.2028]
[1776832070197,45.6,77487.49,0.98,-0.1517,0.00012,10.20503]
[1776832073715,45.6,77488.26,0.98,-0.15161,0.00012,10.2013]
[1776832074171,45.6,77488.26,0.98,-0.15161,0.00012,10.2013]
[1776832074253,45.6,77494.53,0.98,-0.15087,0.00012,10.16897]
[1776832076917,45.6,77497.45,0.98,-0.15053,0.00012,10.15408]
[1776832077247,45.6,77501.08,0.98,-0.15011,0.00012,10.13547]
[1776832081134,45.6,77497.97,0.98,-0.15048,0.00012,10.15203]
[1776832081275,45.61,77497.79,0.98,-0.15051,0.00012,10.15311]
[1776832085265,45.61,77497.68,0.98,-0.15053,0.00012,10.15413]
[1776832085309,45.61,77498.66,0.98,-0.15042,0.00012,10.14921]
[1776832087805,45.61,77499.06,0.98,-0.15038,0.00012,10.1476]
[1776832090821,45.61,77498.79,0.98,-0.15043,0.00012,10.14947]
[1776832090836,45.61,77498.79,0.98,-0.15043,0.00012,10.14947]
[1776832090850,45.61,77498.79,0.98,-0.15043,0.00012,10.14947]
[1776832091355,45.61,77499.65,0.98,-0.15032,0.00012,10.14503]
[1776832096373,45.61,77497.48,0.98,-0.15059,0.00012,10.15687]
[1776832096385,45.61,77497.48,0.98,-0.15059,0.00012,10.15687]
[1776832096433,45.62,77497.53,0.98,-0.15059,0.00012,10.15676]
[1776832101745,45.62,77497.69,0.98,-0.15059,0.00012,10.15669]
[1776832106963,45.62,77495.18,0.98,-0.1509,0.00012,10.17041]
[1776832110561,45.62,77495.62,0.98,-0.15086,0.00012,10.16867]
[1776832111495,45.63,77491.62,0.98,-0.15127,0.00012,10.18344]
[1776832116530,45.63,77487.66,0.98,-0.15176,0.00012,10.20478]
[1776832121565,45.63,77492.73,0.98,-0.15119,0.00012,10.1797]
[1776832126600,45.64,77492.81,0.98,-0.1512,0.00012,10.18049]
[1776832130384,45.64,77492.76,0.98,-0.15122,0.00012,10.18142]
[1776832136087,45.65,77492.87,0.98,-0.15124,0.00012,10.18216]
[1776832141234,45.65,77493.57,0.98,-0.15117,0.00012,10.17926]
[1776832142480,45.65,77493.57,0.98,-0.15117,0.00012,10.17926]
[1776832142541,45.65,77493.57,0.98,-0.15117,0.00012,10.17926]
[1776832142546,45.65,77493.57,0.98,-0.15117,0.00012,10.17926]
[1776832144549,45.65,77493.1,0.98,-0.15123,0.00012,10.18169]
[1776832145625,45.65,77492.55,0.98,-0.1513,0.00012,10.18494]
[1776832146554,45.65,77492.55,0.98,-0.1513,0.00012,10.18494]
[1776832149885,45.66,77492.87,0.98,-0.15129,0.00012,10.18425]
[1776832150628,45.66,77492.87,0.98,-0.15129,0.00012,10.18425]
[1776832155875,45.66,77495.02,0.98,-0.15106,0.00012,10.17435]
[1776832156268,45.66,77495.02,0.98,-0.15106,0.00012,10.17435]
[1776832156741,45.66,77493.74,0.98,-0.15121,0.00012,10.18116]
[1776832156872,45.66,77493.74,0.98,-0.15121,0.00012,10.18116]
[1776832157818,45.66,77487.94,0.98,-0.15191,0.00012,10.21129]
[1776832159185,45.66,77484.76,0.98,-0.15229,0.00012,10.2279]
[1776832159228,45.67,77482.1,0.98,-0.15261,0.00012,10.24177]
[1776832164866,45.67,77484.86,0.98,-0.15229,0.00012,10.22814]
[1776832169901,45.67,77485.74,0.98,-0.1522,0.00012,10.22418]
[1776832170953,45.67,77485.74,0.98,-0.1522,0.00012,10.22418]
[1776832171110,45.67,77485.74,0.98,-0.1522,0.00012,10.22418]
[1776832171252,45.67,77485.74,0.98,-0.1522,0.00012,10.22418]
[1776832171334,45.67,77489.71,0.98,-0.15166,0.00012,10.19741]
[1776832172919,45.67,77489.96,0.98,-0.15163,0.00012,10.19619]
[1776832172994,45.67,77509.83,0.98,-0.14929,0.00012,10.09364]
[1776832178972,45.67,77509.12,0.98,-0.14939,0.00012,10.09802]
[1776832181048,45.67,77508.59,0.98,-0.14945,0.00012,10.10089]
[1776832186694,45.68,77503.57,0.98,-0.15006,0.00012,10.12765]
[1776832192064,45.68,77502.04,0.98,-0.15025,0.00012,10.13608]
[1776832197098,45.68,77501.51,0.98,-0.15033,0.00012,10.1393]
[1776832202134,45.69,77499.44,0.98,-0.15058,0.00012,10.15054]
[1776832202732,45.69,77499.44,0.98,-0.15058,0.00012,10.15054]
[1776832203140,45.69,77512.16,0.98,-0.14909,0.00012,10.08492]
[1776832204269,45.69,77512.16,0.98,-0.14909,0.00012,10.08492]
[1776832204370,45.69,77515.45,0.98,-0.14871,0.00012,10.06795]
[1776832205101,45.69,77515.45,0.98,-0.14871,0.00012,10.06795]
[1776832205296,45.69,77515.45,0.98,-0.14871,0.00012,10.06795]
[1776832205348,45.69,77515.23,0.98,-0.14873,0.00012,10.0691]
[1776832211406,45.69,77510.97,0.98,-0.14923,0.00012,10.09115]
[1776832212046,45.69,77508.49,0.98,-0.14952,0.00012,10.10391]
[1776832212244,45.69,77508.49,0.98,-0.14952,0.00012,10.10391]
[1776832214158,45.69,77506.69,0.98,-0.14974,0.00012,10.11352]
[1776832214226,45.69,77506.69,0.98,-0.14974,0.00012,10.11352]
[1776832214269,45.69,77506.69,0.98,-0.14974,0.00012,10.11352]
[1776832214502,45.69,77506.69,0.98,-0.14974,0.00012,10.11352]
[1776832214580,45.69,77506.69,0.98,-0.14974,0.00012,10.11352]
[1776832214680,45.69,77489.72,0.98,-0.15174,0.00012,10.20107]
[1776832215027,45.69,77489.72,0.98,-0.15174,0.00012,10.20107]
[1776832215397,45.69,77489.72,0.98,-0.15174,0.00012,10.20107]
[1776832219465,45.69,77484.74,0.98,-0.15234,0.00012,10.22735]
[1776832223284,45.69,77494.58,0.98,-0.1512,0.00012,10.17734]
[1776832229329,45.7,77494.09,0.98,-0.15128,0.00012,10.1812]
[1776832231176,45.7,77490.78,0.98,-0.15168,0.00012,10.19844]
[1776832231425,45.7,77490.78,0.98,-0.15168,0.00012,10.19844]
[1776832233728,45.7,77495.97,0.98,-0.151,0.00012,10.16572]
[1776832233768,45.7,77495.97,0.98,-0.151,0.00012,10.16572]
[1776832240405,45.7,77499.05,0.98,-0.15065,0.00012,10.15057]
[1776832245441,45.71,77499.68,0.98,-0.15059,0.00012,10.14777]
[1776832249301,45.71,77503.84,0.98,-0.15011,0.00012,10.12664]
[1776832249402,45.71,77503.84,0.98,-0.15011,0.00012,10.12664]
[1776832249501,45.71,77496.27,0.98,-0.151,0.00012,10.16567]
[1776832249856,45.71,77496.27,0.98,-0.151,0.00012,10.16567]
[1776832253941,45.71,77493.58,0.98,-0.15133,0.00012,10.18015]
[1776832254030,45.71,77493.58,0.98,-0.15133,0.00012,10.18015]
[1776832261531,45.71,77493.3,0.98,-0.15138,0.00012,10.18212]
[1776832261648,45.71,77493.3,0.98,-0.15138,0.00012,10.18212]
[1776832261687,45.71,77495.4,0.98,-0.15113,0.00012,10.17148]
[1776832263199,45.71,77495.4,0.98,-0.15114,0.00012,10.17171]
[1776832263568,45.71,77503.85,0.98,-0.15014,0.00012,10.12807]
[1776832264572,45.71,77511.68,0.98,-0.14922,0.00012,10.0877]
[1776832269607,45.71,77508.95,0.98,-0.14954,0.00012,10.1017]
[1776832270098,45.71,77508.95,0.98,-0.14954,0.00012,10.1017]
[1776832270621,45.71,77508.02,0.98,-0.14965,0.00012,10.10649]
[1776832275652,45.71,77507.93,0.98,-0.14966,0.00012,10.10685]
[1776832278264,45.71,77508.55,0.98,-0.14958,0.00012,10.10364]
[1776832282263,45.71,77507.16,0.98,-0.14975,0.00012,10.1108]
[1776832282360,45.71,77507.16,0.98,-0.14975,0.00012,10.1108]
[1776832282421,45.71,77507.16,0.98,-0.14975,0.00012,10.1108]
[1776832282422,45.71,77507.16,0.98,-0.14975,0.00012,10.1108]
[1776832282773,45.71,77507.16,0.98,-0.14975,0.00012,10.1108]
[1776832284257,45.71,77514.18,0.98,-0.14892,0.00012,10.07466]
[1776832284329,45.71,77514.18,0.98,-0.14892,0.00012,10.07466]
[1776832284801,45.71,77517.71,0.98,-0.14851,0.00012,10.05654]
[1776832288526,45.71,77519.04,0.98,-0.14836,0.00012,10.04987]
[1776832288603,45.71,77519.04,0.98,-0.14836,0.00012,10.04987]
[1776832297805,45.72,77515.97,0.98,-0.14867,0.00012,10.06024]
[1776832300254,45.72,77516.13,0.98,-0.14865,0.00012,10.05955]
[1776832300608,45.72,77516.13,0.98,-0.14865,0.00012,10.05955]
[1776832301445,45.72,77503.97,0.98,-0.15009,0.00012,10.12262]
[1776832302243,45.72,77503.97,0.98,-0.15009,0.00012,10.12262]
[1776832302322,45.72,77500.71,0.98,-0.15047,0.00012,10.13942]
[1776832307778,45.72,77504.33,0.98,-0.15005,0.00012,10.12121]
[1776832307876,45.72,77502.13,0.98,-0.15032,0.00012,10.1329]
[1776832310056,45.72,77501.23,0.98,-0.15043,0.00012,10.13769]
[1776832310376,45.72,77501.23,0.98,-0.15043,0.00012,10.13769]
[1776832310472,45.72,77501.23,0.98,-0.15043,0.00012,10.13769]
[1776832311035,45.73,77499.9,0.98,-0.15059,0.00012,10.14487]
[1776832311455,45.73,77503.41,0.98,-0.15019,0.00012,10.12708]
[1776832316939,45.73,77505.35,0.98,-0.14996,0.00012,10.11729]
[1776832319175,45.73,77504.84,0.98,-0.15002,0.00012,10.11991]
[1776832324209,45.73,77503.78,0.98,-0.15015,0.00012,10.12541]
[1776832329798,45.73,77503.52,0.98,-0.15018,0.00012,10.12679]
[1776832332053,45.73,77503.53,0.98,-0.15018,0.00012,10.12679]
[1776832332148,45.73,77504.58,0.98,-0.15006,0.00012,10.12139]
[1776832338085,45.73,77502.64,0.98,-0.15029,0.00012,10.13151]
[1776832339787,45.73,77502.64,0.98,-0.15029,0.00012,10.13151]
[1776832340867,45.73,77501.26,0.98,-0.15045,0.00012,10.13866]
[1776832341999,45.73,77500.82,0.98,-0.1505,0.00012,10.14094]
[1776832342255,45.73,77500.82,0.98,-0.1505,0.00012,10.14094]
[1776832342855,45.73,77497.03,0.98,-0.15095,0.00012,10.16049]
[1776832348156,45.73,77497.08,0.98,-0.15095,0.00012,10.1604]
[1776832349373,45.73,77490.26,0.98,-0.15175,0.00012,10.19555]
[1776832355204,45.73,77491.5,0.98,-0.15154,0.00012,10.18298]
[1776832360240,45.73,77487.48,0.98,-0.15203,0.00012,10.20436]
[1776832365274,45.73,77487.24,0.98,-0.15207,0.00012,10.20603]
[1776832371317,45.74,77489.31,0.98,-0.15184,0.00012,10.19596]
[1776832376351,45.74,77490.98,0.98,-0.15165,0.00012,10.1881]
[1776832377630,45.74,77490.98,0.98,-0.15165,0.00012,10.1881]
[1776832377686,45.74,77490.98,0.98,-0.15165,0.00012,10.1881]
[1776832377755,45.74,77490.9,0.98,-0.15167,0.00012,10.18874]
[1776832378949,45.74,77490.9,0.98,-0.15167,0.00012,10.18897]
[1776832384408,45.75,77483.75,0.98,-0.15254,0.00012,10.2266]
[1776832388463,45.75,77485.11,0.98,-0.15239,0.00012,10.22006]
[1776832388583,45.75,77485.11,0.98,-0.15239,0.00012,10.22006]
[1776832390318,45.75,77485.4,0.98,-0.15236,0.00012,10.21891]
[1776832395484,45.75,77487.5,0.98,-0.15212,0.00012,10.20827]
[1776832396213,45.75,77487.5,0.98,-0.15212,0.00012,10.20827]
[1776832396227,45.75,77487.5,0.98,-0.15212,0.00012,10.20827]
[1776832396401,45.75,77487.5,0.98,-0.15212,0.00012,10.20827]
[1776832396521,45.75,77497.27,0.98,-0.15096,0.00012,10.15796]
[1776832397331,45.75,77497.27,0.98,-0.15096,0.00012,10.15796]
[1776832397499,45.75,77497.27,0.98,-0.15097,0.00012,10.1581]
[1776832399705,45.75,77501.06,0.98,-0.15052,0.00012,10.1387]
[1776832405555,45.75,77500.66,0.98,-0.15058,0.00012,10.14121]
[1776832406267,45.75,77500.66,0.98,-0.15058,0.00012,10.14121]
[1776832406562,45.75,77500.34,0.98,-0.15061,0.00012,10.14281]
[1776832406948,45.75,77500.34,0.98,-0.15061,0.00012,10.14281]
[1776832407569,45.75,77500.05,0.98,-0.15065,0.00012,10.14426]
[1776832408884,45.75,77500.05,0.98,-0.15065,0.00012,10.14426]
[1776832409411,45.75,77499.41,0.98,-0.15072,0.00012,10.14751]
[1776832409499,45.75,77499.41,0.98,-0.15072,0.00012,10.14751]
[1776832409583,45.75,77497.54,0.98,-0.15094,0.00012,10.15709]
[1776832410002,45.75,77497.54,0.98,-0.15094,0.00012,10.15709]
[1776832410036,45.75,77497.54,0.98,-0.15094,0.00012,10.15709]
[1776832413773,45.75,77491.49,0.98,-0.15158,0.00012,10.18174]
[1776832413790,45.75,77490.85,0.98,-0.15165,0.00012,10.18494]
[1776832414757,45.75,77490.85,0.98,-0.15165,0.00012,10.18494]
[1776832415705,45.75,77490.48,0.98,-0.1517,0.00012,10.18693]
[1776832421667,45.75,77489.86,0.98,-0.15178,0.00012,10.19063]
[1776832423089,45.75,77490.03,0.98,-0.15177,0.00012,10.18982]
[1776832423874,45.75,77490.03,0.98,-0.15177,0.00012,10.18982]
[1776832423680,45.75,77490.34,0.98,-0.15173,0.00012,10.1883]
[1776832424688,45.75,77490.0,0.98,-0.15177,0.00012,10.19012]
[1776832425895,45.75,77490.0,0.98,-0.15177,0.00012,10.19012]
[1776832427931,45.76,77489.69,0.98,-0.15181,0.00012,10.19185]
[1776832428509,45.76,77490.41,0.98,-0.15173,0.00012,10.18821]
[1776832428738,45.76,77490.41,0.98,-0.15173,0.00012,10.18821]
[1776832428758,45.76,77490.41,0.98,-0.15173,0.00012,10.18821]
[1776832428776,45.76,77477.52,0.98,-0.15326,0.00012,10.2547]
[1776832431362,45.76,77471.85,0.98,-0.15394,0.00012,10.28396]
[1776832431525,45.76,77471.85,0.98,-0.15394,0.00012,10.28396]
[1776832432377,45.76,77473.45,0.98,-0.15375,0.00012,10.27582]
[1776832434007,45.76,77480.65,0.98,-0.15289,0.00012,10.23879]
[1776832434958,45.76,77480.65,0.98,-0.15289,0.00012,10.23879]
[1776832436098,45.76,77484.02,0.98,-0.15249,0.00012,10.22146]
[1776832436103,45.76,77484.02,0.98,-0.15249,0.00012,10.22146]
[1776832438685,45.76,77483.73,0.98,-0.15253,0.00012,10.22297]
[1776832438891,45.76,77491.48,0.98,-0.15161,0.00012,10.18307]
[1776832439061,45.76,77491.48,0.98,-0.15161,0.00012,10.18307]
[1776832439729,45.76,77491.48,0.98,-0.15161,0.00012,10.18307]
[1776832439753,45.76,77491.48,0.98,-0.15161,0.00012,10.18307]
[1776832439877,45.76,77491.48,0.98,-0.15161,0.00012,10.18307]
[1776832439969,45.76,77492.37,0.98,-0.1515,0.00012,10.17848]
[1776832445836,45.76,77488.44,0.98,-0.15198,0.00012,10.19898]
[1776832448104,45.76,77491.36,0.98,-0.15163,0.00012,10.18402]
[1776832448859,45.76,77492.43,0.98,-0.15151,0.00012,10.17855]
[1776832450104,45.76,77492.99,0.98,-0.15144,0.00012,10.17571]
[1776832450969,45.76,77492.99,0.98,-0.15144,0.00012,10.17571]
[1776832450877,45.76,77492.01,0.98,-0.15156,0.00012,10.18081]
[1776832451880,45.76,77491.6,0.98,-0.15161,0.00012,10.18297]
[1776832456916,45.76,77491.92,0.98,-0.15157,0.00012,10.18145]
[1776832461955,45.76,77494.25,0.98,-0.1513,0.00012,10.16971]
[1776832466986,45.76,77489.3,0.98,-0.15189,0.00012,10.1954]
[1776832472022,45.76,77494.28,0.98,-0.15123,0.00012,10.16355]
[1776832477057,45.76,77493.39,0.98,-0.15134,0.00012,10.16838]
[1776832482860,45.76,77489.24,0.98,-0.15184,0.00012,10.18994]
[1776832488135,45.76,77483.83,0.98,-0.15248,0.00012,10.21784]
[1776832493765,45.76,77487.68,0.98,-0.15202,0.00012,10.19795]
[1776832494745,45.76,77487.68,0.98,-0.15202,0.00012,10.19795]
[1776832500109,45.76,77488.67,0.98,-0.15191,0.00012,10.19284]
[1776832502815,45.76,77489.77,0.98,-0.15178,0.00012,10.18718]
[1776832507088,45.76,77489.59,0.98,-0.1518,0.00012,10.18811]
[1776832509282,45.77,77480.01,0.98,-0.15294,0.00012,10.23777]
[1776832511099,45.77,77478.76,0.98,-0.15309,0.00012,10.24431]
[1776832512038,45.77,77478.76,0.98,-0.15309,0.00012,10.24431]
[1776832517159,45.77,77482.97,0.98,-0.15261,0.00012,10.22325]
[1776832521045,45.77,77483.04,0.98,-0.15261,0.00012,10.22321]
[1776832522060,45.77,77483.22,0.98,-0.15259,0.00012,10.22238]
[1776832523309,45.77,77481.97,0.98,-0.15274,0.00012,10.2291]
[1776832523976,45.77,77472.25,0.98,-0.1539,0.00012,10.27917]
[1776832527448,45.77,77472.21,0.98,-0.15391,0.00012,10.27966]
[1776832527539,45.77,77470.19,0.98,-0.15415,0.00012,10.29011]
[1776832530249,45.77,77469.37,0.98,-0.15425,0.00012,10.29441]
[1776832532591,45.77,77471.52,0.98,-0.15393,0.00012,10.27713]
[1776832532692,45.77,77478.93,0.98,-0.15304,0.00012,10.23901]
[1776832533222,45.77,77478.93,0.98,-0.15304,0.00012,10.23901]
[1776832535193,45.77,77482.67,0.98,-0.1526,0.00012,10.21962]
[1776832535632,45.77,77482.67,0.98,-0.1526,0.00012,10.21962]
[1776832535730,45.77,77482.67,0.98,-0.1526,0.00012,10.21962]
[1776832535795,45.77,77482.67,0.98,-0.1526,0.00012,10.21962]
[1776832535896,45.77,77485.52,0.98,-0.15226,0.00012,10.20492]
[1776832537478,45.77,77492.52,0.98,-0.15143,0.00012,10.16886]
[1776832540064,45.77,77492.84,0.98,-0.15139,0.00012,10.16726]
[1776832545290,45.78,77492.36,0.98,-0.15145,0.00012,10.17003]
[1776832546432,45.78,77490.78,0.98,-0.15164,0.00012,10.17821]
[1776832546615,45.78,77490.78,0.98,-0.15164,0.00012,10.17821]
[1776832546645,45.78,77488.69,0.98,-0.15189,0.00012,10.18903]
[1776832549562,45.78,77481.13,0.98,-0.15279,0.00012,10.22799]
[1776832554597,45.77,77484.11,0.98,-0.15243,0.00012,10.21243]
[1776832559632,45.77,77487.71,0.98,-0.152,0.00012,10.19373]
[1776832564667,45.77,77488.82,0.98,-0.15187,0.00012,10.18797]
[1776832569704,45.77,77494.1,0.98,-0.15124,0.00012,10.16071]
[1776832570195,45.77,77494.1,0.98,-0.15124,0.00012,10.16071]
[1776832570710,45.77,77500.01,0.98,-0.15054,0.00012,10.1303]
[1776832572014,45.77,77500.01,0.98,-0.15054,0.00012,10.1303]
[1776832577758,45.78,77503.13,0.98,-0.15019,0.00012,10.11486]
[1776832578270,45.78,77503.13,0.98,-0.15019,0.00012,10.11486]
[1776832578447,45.78,77503.13,0.98,-0.15019,0.00012,10.11486]
[1776832578564,45.78,77503.13,0.98,-0.15019,0.00012,10.11486]
[1776832578766,45.78,77502.73,0.98,-0.15024,0.00012,10.11702]
[1776832579718,45.78,77502.73,0.98,-0.15024,0.00012,10.11702]
[1776832580023,45.78,77508.51,0.98,-0.14956,0.00012,10.08736]
[1776832580629,45.78,77508.51,0.98,-0.14956,0.00012,10.08736]
[1776832581034,45.78,77508.51,0.98,-0.14956,0.00012,10.08736]
[1776832581133,45.78,77508.74,0.98,-0.14954,0.00012,10.08631]
[1776832581764,45.78,77508.74,0.98,-0.14954,0.00012,10.08631]
[1776832583865,45.78,77510.54,0.98,-0.14933,0.00012,10.07733]
[1776832584502,45.78,77512.79,0.98,-0.14907,0.00012,10.06572]
[1776832587107,45.78,77514.29,0.98,-0.14889,0.00012,10.05799]
[1776832587813,45.78,77514.73,0.98,-0.14884,0.00012,10.05574]
[1776832594056,45.78,77513.54,0.98,-0.14891,0.00012,10.05564]
[1776832599080,45.78,77508.59,0.98,-0.14949,0.00012,10.08125]
[1776832604947,45.78,77505.33,0.98,-0.14988,0.00012,10.09811]
[1776832607748,45.78,77504.27,0.98,-0.15,0.00012,10.10357]
[1776832608060,45.78,77504.27,0.98,-0.15,0.00012,10.10357]
[1776832608066,45.78,77504.27,0.98,-0.15,0.00012,10.10357]
[1776832610752,45.78,77496.18,0.98,-0.15096,0.00012,10.14518]
[1776832610775,45.78,77496.09,0.98,-0.15096,0.00012,10.14559]
[1776832612242,45.78,77496.09,0.98,-0.15096,0.00012,10.14553]
[1776832615457,45.78,77497.66,0.98,-0.15078,0.00012,10.13765]
[1776832620660,45.78,77496.98,0.98,-0.15088,0.00012,10.14187]
[1776832620729,45.78,77496.98,0.98,-0.15088,0.00012,10.14187]
[1776832620762,45.78,77496.98,0.98,-0.15088,0.00012,10.14187]
[1776832621060,45.78,77500.63,0.98,-0.15045,0.00012,10.12321]
[1776832621494,45.78,77500.63,0.98,-0.15045,0.00012,10.12321]
[1776832622291,45.78,77504.0,0.98,-0.15006,0.00012,10.10602]
[1776832623873,45.79,77509.83,0.98,-0.14938,0.00012,10.07619]
[1776832624294,45.79,77510.36,0.98,-0.14932,0.00012,10.07349]
[1776832630123,45.79,77509.67,0.98,-0.1494,0.00012,10.0773]
[1776832635160,45.79,77503.15,0.98,-0.15017,0.00012,10.11105]
[1776832640193,45.79,77503.31,0.98,-0.15015,0.00012,10.11025]
[1776832645231,45.79,77503.21,0.98,-0.15017,0.00012,10.11079]
[1776832651271,45.79,77508.17,0.98,-0.14952,0.00012,10.07917]
[1776832652890,45.79,77508.17,0.98,-0.14952,0.00012,10.07917]
[1776832653006,45.79,77508.17,0.98,-0.14952,0.00012,10.07917]
[1776832656305,45.79,77507.43,0.98,-0.14961,0.00012,10.08317]
[1776832657948,45.79,77506.94,0.98,-0.14967,0.00012,10.08574]
[1776832660714,45.79,77506.94,0.98,-0.14967,0.00012,10.0859]
[1776832661555,45.79,77505.57,0.98,-0.14983,0.00012,10.093]
[1776832661876,45.79,77505.6,0.98,-0.14983,0.00012,10.0929]
[1776832667383,45.79,77507.77,0.98,-0.14958,0.00012,10.08215]
[1776832669008,45.79,77507.77,0.98,-0.14958,0.00012,10.08215]
[1776832672352,45.79,77508.76,0.98,-0.14947,0.00012,10.07729]
[1776832672451,45.79,77508.68,0.98,-0.14949,0.00012,10.0779]
[1776832677453,45.8,77506.78,0.98,-0.14972,0.00012,10.08818]
[1776832679939,45.8,77507.37,0.98,-0.14965,0.00012,10.08525]
[1776832680007,45.8,77507.37,0.98,-0.14965,0.00012,10.08525]
[1776832680028,45.8,77507.37,0.98,-0.14965,0.00012,10.08525]
[1776832680675,45.8,77506.78,0.98,-0.14973,0.00012,10.08839]
[1776832680701,45.8,77506.78,0.98,-0.14973,0.00012,10.08839]
[1776832680877,45.8,77506.78,0.98,-0.14973,0.00012,10.08839]
[1776832680906,45.8,77506.78,0.98,-0.14973,0.00012,10.08839]
[1776832683413,45.8,77502.21,0.98,-0.15027,0.00012,10.11223]
[1776832683456,45.8,77502.21,0.98,-0.15027,0.00012,10.11223]
[1776832684085,45.8,77502.21,0.98,-0.15027,0.00012,10.11223]
[1776832684216,45.8,77502.21,0.98,-0.15027,0.00012,10.11223]
[1776832684891,45.8,77502.32,0.98,-0.15026,0.00012,10.11174]
[1776832684920,45.8,77502.32,0.98,-0.15026,0.00012,10.11174]
[1776832685097,45.8,77502.32,0.98,-0.15026,0.00012,10.11174]
[1776832686117,45.8,77502.32,0.98,-0.15026,0.00012,10.11182]
[1776832686833,45.8,77501.55,0.98,-0.15035,0.00012,10.11587]
[1776832687096,45.8,77501.55,0.98,-0.15035,0.00012,10.11587]
[1776832687138,45.8,77501.55,0.98,-0.15035,0.00012,10.11587]
[1776832692625,45.8,77502.79,0.98,-0.15022,0.00012,10.11002]
[1776832698604,45.81,77501.71,0.98,-0.15036,0.00012,10.11624]
[1776832700958,45.81,77500.8,0.98,-0.15047,0.00012,10.12102]
[1776832700989,45.81,77500.8,0.98,-0.15047,0.00012,10.12102]
[1776832701033,45.81,77500.8,0.98,-0.15047,0.00012,10.12102]
[1776832701309,45.81,77500.36,0.98,-0.15052,0.00012,10.12337]
[1776832701815,45.81,77507.45,0.98,-0.1497,0.00012,10.08706]
[1776832702618,45.81,77507.45,0.98,-0.1497,0.00012,10.08706]
[1776832703394,45.81,77514.06,0.98,-0.14892,0.00012,10.05306]
[1776832703597,45.81,77514.06,0.98,-0.14892,0.00012,10.05306]
[1776832704136,45.81,77514.06,0.98,-0.14892,0.00012,10.05306]
[1776832704213,45.81,77515.67,0.98,-0.14874,0.00012,10.04492]
[1776832705033,45.81,77515.67,0.98,-0.14874,0.00012,10.04492]
[1776832710053,45.81,77517.16,0.98,-0.14858,0.00012,10.03818]
[1776832712486,45.81,77517.69,0.98,-0.14846,0.00012,10.02968]
[1776832717681,45.82,77520.95,0.98,-0.1481,0.00012,10.01373]
[1776832718872,45.82,77522.25,0.98,-0.14795,0.00012,10.00721]
[1776832718960,45.82,77522.25,0.98,-0.14795,0.00012,10.00721]
[1776832719032,45.82,77522.25,0.98,-0.14795,0.00012,10.00721]
[1776832719075,45.82,77521.7,0.98,-0.14802,0.00012,10.0102]
[1776832720268,45.82,77513.43,0.98,-0.14899,0.00012,10.05289]
[1776832721772,45.82,77511.35,0.98,-0.14923,0.00012,10.06374]
[1776832727603,45.82,77513.9,0.98,-0.14894,0.00012,10.05106]
[1776832729633,45.82,77514.91,0.98,-0.14883,0.00012,10.04601]
[1776832732710,45.82,77514.68,0.98,-0.14886,0.00012,10.04741]
[1776832732721,45.82,77514.68,0.98,-0.14886,0.00012,10.04741]
[1776832732759,45.82,77514.68,0.98,-0.14886,0.00012,10.04741]
[1776832732819,45.82,77514.68,0.98,-0.14886,0.00012,10.04741]
[1776832733303,45.82,77514.68,0.98,-0.14886,0.00012,10.04741]
[1776832732921,45.82,77514.57,0.98,-0.14888,0.00012,10.04804]
[1776832733327,45.82,77514.57,0.98,-0.14888,0.00012,10.04804]
[1776832734079,45.82,77514.57,0.98,-0.14888,0.00012,10.04804]
[1776832736641,45.82,77515.24,0.98,-0.1488,0.00012,10.04479]
[1776832736816,45.82,77515.24,0.98,-0.1488,0.00012,10.04479]
[1776832736888,45.82,77515.24,0.98,-0.1488,0.00012,10.04479]
[1776832737151,45.82,77515.24,0.98,-0.1488,0.00012,10.04479]
[1776832737250,45.82,77519.49,0.98,-0.14831,0.00012,10.02301]
[1776832737531,45.82,77519.49,0.98,-0.14831,0.00012,10.02301]
[1776832737877,45.83,77519.41,0.98,-0.14832,0.00012,10.02349]
[1776832739250,45.83,77519.41,0.98,-0.14832,0.00012,10.02349]
[1776832738884,45.83,77527.18,0.98,-0.14742,0.00012,9.98364]
[1776832740979,45.83,77530.74,0.98,-0.14701,0.00012,9.9655]
[1776832740996,45.83,77530.74,0.98,-0.14701,0.00012,9.9655]
[1776832741114,45.83,77530.74,0.98,-0.14701,0.00012,9.9655]
[1776832741191,45.83,77543.66,0.98,-0.14552,0.00012,9.89935]
[1776832743204,45.83,77553.96,0.98,-0.14434,0.00011,9.84639]
[1776832743533,45.83,77553.96,0.98,-0.14434,0.00011,9.84639]
[1776832743544,45.83,77553.96,0.98,-0.14434,0.00011,9.84639]
[1776832743804,45.83,77553.96,0.98,-0.14434,0.00011,9.84639]
[1776832743824,45.83,77553.96,0.98,-0.14434,0.00011,9.84639]
[1776832743886,45.83,77553.96,0.98,-0.14434,0.00011,9.84639]
[1776832743939,45.83,77553.64,0.98,-0.14437,0.00011,9.84801]
[1776832745236,45.83,77553.64,0.98,-0.14437,0.00011,9.84801]
[1776832745880,45.83,77555.68,0.98,-0.14414,0.00011,9.83754]
[1776832745944,45.83,77563.41,0.98,-0.14326,0.00011,9.79785]
[1776832750052,45.83,77565.03,0.98,-0.14308,0.00011,9.78966]
[1776832750060,45.83,77565.03,0.98,-0.14308,0.00011,9.78966]
[1776832750229,45.83,77565.09,0.98,-0.14307,0.00011,9.78942]
[1776832751933,45.83,77565.28,0.98,-0.14305,0.00011,9.7885]
[1776832751942,45.83,77565.28,0.98,-0.14305,0.00011,9.7885]
[1776832753938,45.83,77566.15,0.98,-0.14295,0.00011,9.78416]
[1776832753986,45.83,77566.15,0.98,-0.14295,0.00011,9.78416]
[1776832754218,45.83,77566.15,0.98,-0.14295,0.00011,9.78416]
[1776832755955,45.83,77568.11,0.98,-0.14273,0.00011,9.77423]
[1776832755965,45.83,77568.11,0.98,-0.14273,0.00011,9.77423]
[1776832756278,45.83,77568.11,0.98,-0.14273,0.00011,9.77423]
[1776832757113,45.83,77572.29,0.98,-0.14226,0.00011,9.75285]
[1776832757123,45.83,77572.29,0.98,-0.14226,0.00011,9.75285]
[1776832758997,45.83,77571.33,0.98,-0.14237,0.00011,9.75796]
[1776832759038,45.83,77570.89,0.98,-0.14243,0.00011,9.76032]
[1776832762093,45.83,77572.13,0.98,-0.14229,0.00011,9.75415]
[1776832762182,45.83,77572.13,0.98,-0.14229,0.00011,9.75415]
[1776832762212,45.83,77572.13,0.98,-0.14229,0.00011,9.75415]
[1776832762252,45.83,77573.09,0.98,-0.14218,0.00011,9.74932]
[1776832762691,45.83,77573.09,0.98,-0.14218,0.00011,9.74932]
[1776832764092,45.83,77592.91,0.98,-0.13996,0.00011,9.6482]
[1776832765165,45.83,77592.91,0.98,-0.13996,0.00011,9.6482]
[1776832765181,45.83,77592.91,0.98,-0.13996,0.00011,9.6482]
[1776832765188,45.83,77604.23,0.98,-0.1387,0.00011,9.59024]
[1776832765561,45.83,77604.23,0.98,-0.1387,0.00011,9.59024]
[1776832765939,45.83,77604.23,0.98,-0.1387,0.00011,9.59024]
[1776832766263,45.83,77604.23,0.98,-0.1387,0.00011,9.59024]
[1776832766641,45.83,77610.47,0.98,-0.13801,0.00011,9.55859]
[1776832766821,45.83,77610.47,0.98,-0.13801,0.00011,9.55859]
[1776832767058,45.83,77610.47,0.98,-0.13801,0.00011,9.55859]
[1776832767223,45.83,77619.1,0.98,-0.13706,0.00011,9.5146]
[1776832768225,45.83,77619.1,0.98,-0.13706,0.00011,9.5146]
[1776832773579,45.84,77616.32,0.98,-0.1373,0.00011,9.52262]
[1776832775595,45.84,77616.24,0.98,-0.13731,0.00011,9.52306]
[1776832775653,45.84,77616.24,0.98,-0.13731,0.00011,9.52306]
[1776832775787,45.84,77616.24,0.98,-0.13731,0.00011,9.52306]
[1776832776011,45.84,77616.24,0.98,-0.13731,0.00011,9.52306]
[1776832776078,45.84,77616.24,0.98,-0.13731,0.00011,9.52306]
[1776832776206,45.84,77616.24,0.98,-0.13731,0.00011,9.52306]
[1776832776283,45.84,77616.24,0.98,-0.13731,0.00011,9.52306]
[1776832776346,45.84,77622.38,0.98,-0.13663,0.00011,9.49171]
[1776832777142,45.84,77622.38,0.98,-0.13663,0.00011,9.49171]
[1776832778285,45.84,77625.82,0.98,-0.13625,0.00011,9.47416]
[1776832778321,45.84,77626.97,0.98,-0.13613,0.00011,9.46856]
[1776832782972,45.84,77627.48,0.98,-0.1361,0.00011,9.46717]
[1776832783206,45.84,77627.48,0.98,-0.1361,0.00011,9.46717]
[1776832786228,45.85,77619.59,0.98,-0.13698,0.00011,9.50826]
[1776832793296,45.85,77628.92,0.98,-0.13599,0.00011,9.46217]
[1776832794386,45.85,77630.4,0.98,-0.13583,0.00011,9.45489]
[1776832796181,45.85,77630.29,0.98,-0.13585,0.00011,9.45575]
[1776832796329,45.86,77629.48,0.98,-0.13595,0.00011,9.46017]
[1776832801365,45.86,77632.92,0.98,-0.13558,0.00011,9.44301]
[1776832801514,45.86,77632.92,0.98,-0.13558,0.00011,9.44301]
[1776832801685,45.86,77632.92,0.98,-0.13558,0.00011,9.44301]
[1776832801733,45.86,77632.92,0.98,-0.13558,0.00011,9.44301]
[1776832802369,45.86,77632.46,0.98,-0.13563,0.00011,9.44544]
[1776832803238,45.86,77632.46,0.98,-0.13563,0.00011,9.44544]
[1776832803364,45.86,77642.16,0.98,-0.13458,0.00011,9.39614]
[1776832804176,45.86,77642.16,0.98,-0.13458,0.00011,9.39614]
[1776832804358,45.86,77642.16,0.98,-0.13458,0.00011,9.39614]
[1776832804372,45.86,77645.84,0.98,-0.13417,0.00011,9.37738]
[1776832804571,45.86,77645.84,0.98,-0.13417,0.00011,9.37738]
[1776832804580,45.86,77645.84,0.98,-0.13417,0.00011,9.37738]
[1776832804619,45.86,77645.84,0.98,-0.13417,0.00011,9.37738]
[1776832805379,45.86,77647.1,0.98,-0.13404,0.00011,9.37112]
[1776832805719,45.86,77647.1,0.98,-0.13404,0.00011,9.37112]
[1776832805790,45.86,77647.1,0.98,-0.13404,0.00011,9.37112]
[1776832806389,45.86,77646.63,0.98,-0.1341,0.00011,9.37371]
[1776832806789,45.86,77646.63,0.98,-0.1341,0.00011,9.37371]
[1776832807394,45.86,77656.23,0.98,-0.13306,0.00011,9.32499]
[1776832807446,45.86,77656.23,0.98,-0.13306,0.00011,9.32499]
[1776832807714,45.86,77656.23,0.98,-0.13306,0.00011,9.32499]
[1776832807763,45.86,77656.23,0.98,-0.13306,0.00011,9.32499]
[1776832808401,45.86,77677.16,0.98,-0.13082,0.00011,9.21878]
[1776832810329,45.86,77677.16,0.98,-0.13082,0.00011,9.21878]
[1776832810395,45.86,77676.81,0.98,-0.13086,0.00011,9.22078]
[1776832810472,45.86,77676.81,0.98,-0.13086,0.00011,9.22078]
[1776832810584,45.86,77676.81,0.98,-0.13086,0.00011,9.22078]
[1776832810623,45.86,77676.81,0.98,-0.13086,0.00011,9.22078]
[1776832811018,45.86,77676.81,0.98,-0.13086,0.00011,9.22078]
[1776832811100,45.86,77676.81,0.98,-0.13086,0.00011,9.22078]
[1776832811104,45.86,77676.81,0.98,-0.13086,0.00011,9.22078]
[1776832811273,45.86,77664.45,0.98,-0.13219,0.00011,9.28388]
[1776832813627,45.86,77660.83,0.98,-0.13258,0.00011,9.30251]
[1776832814321,45.86,77660.83,0.98,-0.13258,0.00011,9.30251]
[1776832814311,45.87,77655.39,0.98,-0.13318,0.00011,9.33064]
[1776832815168,45.87,77655.39,0.98,-0.13318,0.00011,9.33064]
[1776832815179,45.87,77655.39,0.98,-0.13318,0.00011,9.33064]
[1776832815227,45.87,77655.39,0.98,-0.13318,0.00011,9.33064]
[1776832815374,45.87,77655.39,0.98,-0.13318,0.00011,9.33064]
[1776832815261,45.87,77663.34,0.98,-0.13233,0.00011,9.29068]
[1776832816843,45.87,77668.08,0.98,-0.13182,0.00011,9.26656]
[1776832817255,45.87,77668.08,0.98,-0.13182,0.00011,9.26656]
[1776832818724,45.87,77667.87,0.98,-0.13185,0.00011,9.26775]
[1776832821955,45.87,77668.03,0.98,-0.13185,0.00011,9.26792]
[1776832821963,45.87,77668.03,0.98,-0.13185,0.00011,9.26792]
[1776832821966,45.87,77668.03,0.98,-0.13185,0.00011,9.26792]
[1776832822046,45.87,77668.03,0.98,-0.13185,0.00011,9.26792]
[1776832822054,45.87,77668.47,0.98,-0.13181,0.00011,9.26584]
[1776832824103,45.87,77668.22,0.98,-0.13183,0.00011,9.26711]
[1776832824308,45.87,77668.22,0.98,-0.13183,0.00011,9.26711]
[1776832824409,45.87,77661.86,0.98,-0.13253,0.00011,9.29997]
[1776832827119,45.88,77660.09,0.98,-0.13273,0.00011,9.30941]
[1776832827889,45.88,77660.77,0.98,-0.13267,0.00011,9.3065]
[1776832827931,45.88,77652.1,0.98,-0.13361,0.00011,9.35091]
[1776832828479,45.88,77652.1,0.98,-0.13361,0.00011,9.35091]
[1776832829602,45.88,77648.53,0.98,-0.134,0.00011,9.36931]
[1776832830260,45.88,77648.53,0.98,-0.134,0.00011,9.36931]
[1776832833643,45.88,77647.36,0.98,-0.13407,0.00011,9.36953]
[1776832833699,45.88,77647.4,0.98,-0.13407,0.00011,9.36951]
[1776832834456,45.88,77647.4,0.98,-0.13407,0.00011,9.36951]
[1776832835417,45.89,77647.26,0.98,-0.13409,0.00011,9.37058]
[1776832836967,45.89,77647.85,0.98,-0.13403,0.00011,9.36775]
[1776832837027,45.89,77647.85,0.98,-0.13403,0.00011,9.36775]
[1776832837058,45.89,77647.38,0.98,-0.13408,0.00011,9.37032]
[1776832837767,45.89,77647.38,0.98,-0.13408,0.00011,9.37032]
[1776832837868,45.89,77647.2,0.98,-0.1341,0.00011,9.37124]
[1776832840067,45.89,77647.2,0.98,-0.13411,0.00011,9.37141]
[1776832840226,45.89,77647.2,0.98,-0.13411,0.00011,9.37141]
[1776832842148,45.89,77647.77,0.98,-0.13405,0.00011,9.36886]
[1776832842161,45.89,77660.61,0.98,-0.13267,0.00011,9.30367]
[1776832843072,45.89,77660.61,0.98,-0.13267,0.00011,9.30367]
[1776832843173,45.89,77661.74,0.98,-0.13255,0.00011,9.29815]
[1776832844104,45.89,77661.74,0.98,-0.13255,0.00011,9.29815]
[1776832844202,45.89,77661.8,0.98,-0.13255,0.00011,9.29811]
[1776832845910,45.89,77661.8,0.98,-0.13255,0.00011,9.29839]
[1776832848117,45.89,77661.42,0.98,-0.13261,0.00011,9.30087]
[1776832848433,45.9,77671.82,0.98,-0.1315,0.00011,9.24862]
[1776832851220,45.9,77668.53,0.98,-0.13187,0.00011,9.26608]
[1776832851235,45.9,77668.53,0.98,-0.13187,0.00011,9.26608]
[1776832856310,45.91,77664.47,0.98,-0.13233,0.00011,9.28805]
[1776832860669,45.91,77660.65,0.98,-0.13279,0.00011,9.30949]
[1776832860779,45.91,77660.65,0.98,-0.13279,0.00011,9.30949]
[1776832861497,45.91,77660.65,0.98,-0.13279,0.00011,9.30949]
[1776832865002,45.92,77659.91,0.98,-0.13289,0.00011,9.31415]
[1776832867410,45.92,77654.76,0.98,-0.13346,0.00011,9.34123]
[1776832874320,45.93,77651.83,0.98,-0.13381,0.00011,9.35756]
[1776832874556,45.93,77650.67,0.98,-0.13394,0.00011,9.36369]
[1776832874979,45.93,77650.67,0.98,-0.13394,0.00011,9.36369]
[1776832875030,45.93,77643.62,0.98,-0.13471,0.00011,9.3998]
[1776832876133,45.93,77643.62,0.98,-0.13471,0.00011,9.3998]
[1776832876219,45.93,77640.59,0.98,-0.13504,0.00011,9.41544]
[1776832877360,45.93,77633.49,0.98,-0.13582,0.00011,9.45177]
[1776832877522,45.93,77633.49,0.98,-0.13582,0.00011,9.45177]
[1776832878725,45.93,77633.9,0.98,-0.13578,0.00011,9.44982]
[1776832879602,45.93,77631.65,0.98,-0.13603,0.00011,9.46158]
[1776832879848,45.93,77631.65,0.98,-0.13603,0.00011,9.46158]
[1776832880172,45.93,77631.65,0.98,-0.13603,0.00011,9.46158]
[1776832880234,45.93,77631.65,0.98,-0.13603,0.00011,9.46158]
[1776832881598,45.94,77630.37,0.98,-0.13619,0.00011,9.46889]
[1776832882349,45.94,77622.34,0.98,-0.13707,0.00011,9.50983]
[1776832887969,45.94,77622.29,0.98,-0.1371,0.00011,9.51123]
[1776832888881,45.94,77622.29,0.98,-0.1371,0.00011,9.51123]
[1776832889140,45.94,77622.29,0.98,-0.1371,0.00011,9.51123]
[1776832889286,45.94,77622.29,0.98,-0.1371,0.00011,9.51123]
[1776832889329,45.94,77622.29,0.98,-0.1371,0.00011,9.51123]
[1776832889387,45.94,77618.61,0.98,-0.13751,0.00011,9.53018]
[1776832891038,45.94,77608.71,0.98,-0.13854,0.00011,9.57482]
[1776832892939,45.94,77608.71,0.98,-0.13855,0.00011,9.57499]
[1776832893687,45.94,77607.57,0.98,-0.13868,0.00011,9.58098]
[1776832893692,45.94,77607.57,0.98,-0.13868,0.00011,9.58098]
[1776832895742,45.95,77602.42,0.98,-0.13926,0.00011,9.60759]
[1776832895864,45.95,77602.42,0.98,-0.13926,0.00011,9.60759]
[1776832895942,45.95,77602.42,0.98,-0.13926,0.00011,9.60759]
[1776832896119,45.95,77602.42,0.98,-0.13926,0.00011,9.60759]
[1776832897006,45.95,77601.74,0.98,-0.13934,0.00011,9.61119]
[1776832897029,45.95,77601.74,0.98,-0.13934,0.00011,9.61119]
[1776832897208,45.95,77601.74,0.98,-0.13934,0.00011,9.61119]
[1776832897212,45.95,77604.35,0.98,-0.13905,0.00011,9.59798]
[1776832897751,45.95,77604.35,0.98,-0.13905,0.00011,9.59798]
[1776832899046,45.95,77615.11,0.98,-0.13786,0.00011,9.54332]
[1776832903810,45.95,77613.8,0.98,-0.13802,0.00011,9.55054]
[1776832908742,45.95,77615.68,0.98,-0.13783,0.00011,9.542]
[1776832908821,45.95,77615.68,0.98,-0.13783,0.00011,9.542]
[1776832909005,45.95,77615.68,0.98,-0.13783,0.00011,9.542]
[1776832909116,45.96,77615.85,0.98,-0.13782,0.00011,9.54134]
[1776832910347,45.96,77615.85,0.98,-0.13782,0.00011,9.54134]
[1776832910406,45.96,77615.85,0.98,-0.13782,0.00011,9.54134]
[1776832910435,45.96,77615.85,0.98,-0.13782,0.00011,9.54134]
[1776832910507,45.96,77613.25,0.98,-0.13811,0.00011,9.55481]
[1776832911936,45.96,77613.25,0.98,-0.13811,0.00011,9.55502]
[1776832912499,45.96,77618.31,0.98,-0.13756,0.00011,9.5294]
[1776832915991,45.96,77618.47,0.98,-0.13755,0.00011,9.52922]
[1776832915998,45.96,77618.47,0.98,-0.13755,0.00011,9.52922]
[1776832916014,45.96,77618.47,0.98,-0.13755,0.00011,9.52922]
[1776832916102,45.96,77618.47,0.98,-0.13755,0.00011,9.52922]
[1776832916185,45.96,77619.68,0.98,-0.13742,0.00011,9.52327]
[1776832918006,45.96,77619.68,0.98,-0.13743,0.00011,9.52348]
[1776832918493,45.96,77617.78,0.98,-0.13764,0.00011,9.53339]
[1776832920024,45.96,77617.78,0.98,-0.13765,0.00011,9.53361]
[1776832920030,45.96,77617.78,0.98,-0.13765,0.00011,9.53361]
[1776832920055,45.96,77617.78,0.98,-0.13765,0.00011,9.53361]
[1776832920194,45.96,77616.43,0.98,-0.1378,0.00011,9.54069]
[1776832921215,45.96,77616.43,0.98,-0.1378,0.00011,9.54069]
[1776832922049,45.97,77616.14,0.98,-0.13784,0.00011,9.54236]
[1776832922211,45.97,77616.14,0.98,-0.13784,0.00011,9.54254]
[1776832924145,45.97,77615.92,0.98,-0.13787,0.00011,9.54384]
[1776832924210,45.97,77615.92,0.98,-0.13787,0.00011,9.54384]
[1776832924636,45.97,77613.34,0.98,-0.13816,0.00011,9.55718]
[1776832925325,45.97,77613.34,0.98,-0.13816,0.00011,9.55718]
[1776832925442,45.97,77606.41,0.98,-0.13893,0.00011,9.59272]
[1776832926367,45.97,77606.41,0.98,-0.13893,0.00011,9.59272]
[1776832926425,45.97,77606.41,0.98,-0.13893,0.00011,9.59272]
[1776832928160,45.97,77604.75,0.98,-0.13913,0.00011,9.60165]
[1776832928166,45.97,77604.75,0.98,-0.13913,0.00011,9.60165]
[1776832928237,45.97,77604.75,0.98,-0.13913,0.00011,9.60165]
[1776832928519,45.97,77603.25,0.98,-0.1393,0.00011,9.6095]
[1776832929495,45.97,77603.25,0.98,-0.1393,0.00011,9.6095]
[1776832929504,45.97,77603.25,0.98,-0.1393,0.00011,9.6095]
[1776832929525,45.97,77605.09,0.98,-0.1391,0.00011,9.60031]
[1776832929565,45.97,77605.09,0.98,-0.1391,0.00011,9.60031]
[1776832930152,45.97,77605.09,0.98,-0.1391,0.00011,9.60031]
[1776832930162,45.97,77605.09,0.98,-0.1391,0.00011,9.60031]
[1776832930203,45.97,77605.09,0.98,-0.1391,0.00011,9.60031]
[1776832930237,45.97,77605.09,0.98,-0.1391,0.00011,9.60031]
[1776832930266,45.97,77605.09,0.98,-0.1391,0.00011,9.6005]
[1776832931063,45.97,77605.09,0.98,-0.1391,0.00011,9.6005]
[1776832931089,45.97,77605.09,0.98,-0.1391,0.00011,9.6005]
[1776832931110,45.97,77605.09,0.98,-0.1391,0.00011,9.6005]
[1776832931142,45.97,77605.09,0.98,-0.1391,0.00011,9.6005]
[1776832931333,45.97,77605.09,0.98,-0.1391,0.00011,9.6005]
[1776832931380,45.97,77605.09,0.98,-0.1391,0.00011,9.6005]
[1776832931441,45.97,77605.09,0.98,-0.1391,0.00011,9.6005]
[1776832931435,45.97,77603.15,0.98,-0.13932,0.00011,9.61061]
[1776832932215,45.97,77603.15,0.98,-0.13932,0.00011,9.61061]
[1776832932297,45.97,77603.15,0.98,-0.13932,0.00011,9.61061]
[1776832932299,45.97,77598.87,0.98,-0.1398,0.00011,9.63269]
[1776832933971,45.98,77598.87,0.98,-0.13981,0.00011,9.63289]
[1776832934015,45.98,77598.87,0.98,-0.13981,0.00011,9.63289]
[1776832935927,45.98,77595.38,0.98,-0.1402,0.00011,9.65106]
[1776832936289,45.98,77595.38,0.98,-0.1402,0.00011,9.65106]
[1776832937294,45.98,77591.01,0.98,-0.1407,0.00011,9.67353]
[1776832938731,45.98,77588.88,0.98,-0.14094,0.00011,9.68466]
[1776832939329,45.98,77588.66,0.98,-0.14097,0.00011,9.68589]
[1776832940065,45.98,77588.66,0.98,-0.14097,0.00011,9.68589]
[1776832940336,45.98,77586.33,0.98,-0.14123,0.00011,9.69789]
[1776832945371,45.98,77582.25,0.98,-0.1417,0.00011,9.71914]
[1776832950406,45.98,77583.2,0.98,-0.1416,0.00011,9.71471]
[1776832951934,45.98,77583.57,0.98,-0.14149,0.00011,9.70661]
[1776832954434,45.98,77591.71,0.98,-0.14058,0.00011,9.66535]
[1776832955809,45.99,77592.28,0.98,-0.14052,0.00011,9.66261]
[1776832956448,45.99,77591.88,0.98,-0.14057,0.00011,9.66483]
[1776832961483,45.99,77590.1,0.98,-0.14079,0.00011,9.67474]
[1776832962630,45.99,77591.49,0.98,-0.14064,0.00011,9.66781]
[1776832962692,45.99,77591.49,0.98,-0.14064,0.00011,9.66781]
[1776832962716,45.99,77591.49,0.98,-0.14064,0.00011,9.66781]
[1776832964049,45.99,77591.08,0.98,-0.14069,0.00011,9.67009]
[1776832964145,45.99,77591.08,0.98,-0.14069,0.00011,9.67009]
[1776832964504,45.99,77597.8,0.98,-0.13994,0.00011,9.63596]
[1776832965758,45.99,77600.61,0.98,-0.13963,0.00011,9.62185]
[1776832966518,45.99,77603.2,0.98,-0.13935,0.00011,9.60889]
[1776832966916,45.99,77603.2,0.98,-0.13935,0.00011,9.60889]
[1776832966966,45.99,77603.2,0.98,-0.13935,0.00011,9.60889]
[1776832968760,46.0,77606.92,0.98,-0.13894,0.00011,9.59049]
[1776832968768,46.0,77606.92,0.98,-0.13894,0.00011,9.59049]
[1776832969538,46.0,77606.51,0.98,-0.13899,0.00011,9.59269]
[1776832974574,46.0,77601.91,0.98,-0.13952,0.00011,9.61691]
[1776832979609,46.0,77602.73,0.98,-0.13944,0.00011,9.61341]
[1776832981897,46.0,77600.44,0.98,-0.13971,0.00011,9.6254]
[1776832982814,46.01,77602.43,0.98,-0.1395,0.00011,9.61582]
[1776832983581,46.01,77602.43,0.98,-0.1395,0.00011,9.61582]
[1776832983607,46.01,77601.91,0.98,-0.13956,0.00011,9.61876]
[1776832983693,46.01,77601.91,0.98,-0.13956,0.00011,9.61876]
[1776832984814,46.01,77599.14,0.98,-0.13987,0.00011,9.63301]
[1776832984838,46.01,77599.14,0.98,-0.13987,0.00011,9.63301]
[1776832985173,46.01,77599.14,0.98,-0.13987,0.00011,9.63301]
[1776832985217,46.01,77599.14,0.98,-0.13987,0.00011,9.63301]
[1776832985255,46.01,77592.37,0.98,-0.14063,0.00011,9.66766]
[1776832986895,46.01,77592.37,0.98,-0.14063,0.00011,9.66766]
[1776832986903,46.01,77592.37,0.98,-0.14063,0.00011,9.66766]
[1776832986933,46.01,77592.37,0.98,-0.14063,0.00011,9.66766]
[1776832986959,46.01,77592.37,0.98,-0.14063,0.00011,9.66766]
[1776832986979,46.01,77592.37,0.98,-0.14063,0.00011,9.66766]
[1776832987080,46.01,77591.38,0.98,-0.14075,0.00011,9.67321]
[1776832988876,46.01,77591.38,0.98,-0.14076,0.00011,9.67343]
[1776832988899,46.01,77590.14,0.98,-0.1409,0.00011,9.67997]
[1776832992135,46.01,77590.33,0.98,-0.14089,0.00011,9.67942]
[1776832992212,46.01,77590.33,0.98,-0.14089,0.00011,9.67942]
[1776832992945,46.02,77591.07,0.98,-0.14081,0.00011,9.67585]
[1776832993043,46.02,77591.07,0.98,-0.14081,0.00011,9.67585]
[1776832993141,46.02,77589.56,0.98,-0.14098,0.00011,9.68377]
[1776832994958,46.02,77589.4,0.98,-0.14101,0.00011,9.68479]
[1776832994977,46.02,77589.4,0.98,-0.14101,0.00011,9.68479]
[1776832995028,46.02,77589.4,0.98,-0.14101,0.00011,9.68479]
[1776832995185,46.02,77588.2,0.98,-0.14115,0.00011,9.69111]
[1776832996656,46.02,77590.2,0.98,-0.14092,0.00011,9.68109]
[1776832996671,46.02,77590.2,0.98,-0.14092,0.00011,9.68109]
[1776832996738,46.02,77590.2,0.98,-0.14092,0.00011,9.68109]
[1776832996998,46.02,77590.2,0.98,-0.14092,0.00011,9.68109]
[1776832999018,46.02,77595.6,0.98,-0.14033,0.00011,9.65392]
[1776832999025,46.02,77595.6,0.98,-0.14033,0.00011,9.65392]
[1776832999030,46.02,77595.6,0.98,-0.14033,0.00011,9.65392]
[1776832999690,46.02,77598.88,0.98,-0.13997,0.00011,9.63741]
[1776832999738,46.02,77598.88,0.98,-0.13997,0.00011,9.63741]
[1776833001055,46.02,77598.08,0.98,-0.14006,0.00011,9.64173]
[1776833003294,46.02,77597.2,0.98,-0.14017,0.00011,9.64673]
[1776833003350,46.02,77597.2,0.98,-0.14017,0.00011,9.64673]
[1776833003360,46.02,77597.2,0.98,-0.14017,0.00011,9.64673]
[1776833005060,46.03,77595.76,0.98,-0.14034,0.00011,9.65456]
[1776833005356,46.03,77595.76,0.98,-0.14034,0.00011,9.65456]
[1776833005584,46.03,77595.76,0.98,-0.14034,0.00011,9.65456]
[1776833005363,46.03,77588.89,0.98,-0.14112,0.00011,9.68983]
[1776833006244,46.03,77588.89,0.98,-0.14112,0.00011,9.68983]
[1776833006246,46.03,77581.62,0.98,-0.14194,0.00011,9.72714]
[1776833007136,46.03,77581.62,0.98,-0.14194,0.00011,9.72714]
[1776833007182,46.03,77579.9,0.98,-0.14214,0.00011,9.73609]
[1776833008088,46.03,77579.9,0.98,-0.14214,0.00011,9.73609]
[1776833009041,46.03,77579.29,0.98,-0.14221,0.00011,9.73933]
[1776833010837,46.03,77577.96,0.98,-0.14236,0.00011,9.74633]
[1776833017261,46.03,77576.96,0.98,-0.14242,0.00011,9.74569]
[1776833022760,46.03,77576.44,0.98,-0.14248,0.00011,9.74879]
[1776833027947,46.04,77576.16,0.98,-0.14253,0.00011,9.75081]
[1776833029537,46.04,77576.16,0.98,-0.14253,0.00011,9.75081]
[1776833034996,46.04,77581.06,0.98,-0.14199,0.00011,9.72651]
[1776833038250,46.04,77581.21,0.98,-0.14198,0.00011,9.72596]
[1776833038341,46.04,77580.98,0.98,-0.14201,0.00011,9.72724]
[1776833039129,46.04,77563.9,0.98,-0.14395,0.00011,9.81466]
[1776833041037,46.04,77556.94,0.98,-0.14474,0.00011,9.85021]
[1776833044973,46.04,77556.97,0.98,-0.14473,0.00011,9.85002]
[1776833046630,46.04,77559.07,0.98,-0.14449,0.00011,9.83921]
[1776833046763,46.04,77556.76,0.98,-0.14476,0.00011,9.85093]
[1776833047991,46.04,77550.2,0.98,-0.14551,0.00011,9.8844]
[1776833048598,46.04,77550.2,0.98,-0.14551,0.00011,9.8844]
[1776833054193,46.04,77550.07,0.98,-0.14552,0.00011,9.88499]
[1776833059989,46.04,77550.82,0.98,-0.14543,0.00011,9.88099]
[1776833060171,46.04,77546.55,0.98,-0.14592,0.00011,9.90295]
[1776833060999,46.04,77546.55,0.98,-0.14592,0.00011,9.90295]
[1776833061498,46.04,77546.55,0.98,-0.14592,0.00011,9.90295]
[1776833069453,46.04,77546.51,0.98,-0.14594,0.00011,9.9039]
[1776833075941,46.04,77543.56,0.98,-0.14621,0.00012,9.91282]
[1776833076663,46.04,77543.56,0.98,-0.14621,0.00012,9.91282]
[1776833076622,46.04,77545.4,0.98,-0.146,0.00011,9.90343]
[1776833077292,46.04,77545.4,0.98,-0.146,0.00011,9.90343]
[1776833080182,46.04,77546.15,0.98,-0.14592,0.00011,9.8996]
[1776833080313,46.04,77547.8,0.98,-0.14573,0.00011,9.89116]
[1776833081286,46.04,77547.8,0.98,-0.14573,0.00011,9.89116]
[1776833081382,46.04,77548.61,0.98,-0.14563,0.00011,9.88703]
[1776833085048,46.04,77548.17,0.98,-0.14568,0.00011,9.88932]
[1776833090383,46.04,77546.77,0.98,-0.14585,0.00011,9.89657]
[1776833095419,46.04,77548.8,0.98,-0.14561,0.00011,9.88618]
[1776833100453,46.04,77554.41,0.98,-0.14497,0.00011,9.85746]
[1776833105491,46.04,77552.8,0.98,-0.14515,0.00011,9.86566]
[1776833108336,46.04,77550.56,0.98,-0.14541,0.00011,9.87709]
[1776833108630,46.04,77550.56,0.98,-0.14541,0.00011,9.87709]
[1776833108708,46.04,77550.56,0.98,-0.14541,0.00011,9.87709]
[1776833108657,46.04,77541.74,0.98,-0.14642,0.00012,9.92215]
[1776833109439,46.04,77541.74,0.98,-0.14642,0.00012,9.92215]
[1776833109515,46.04,77541.74,0.98,-0.14642,0.00012,9.92215]
[1776833109537,46.04,77535.94,0.98,-0.14709,0.00012,9.95185]
[1776833110206,46.04,77535.94,0.98,-0.14709,0.00012,9.95185]
[1776833110219,46.04,77535.94,0.98,-0.14709,0.00012,9.95185]
[1776833110524,46.04,77535.94,0.98,-0.14709,0.00012,9.95191]
[1776833110965,46.04,77535.94,0.98,-0.14709,0.00012,9.95191]
[1776833111531,46.04,77533.0,0.98,-0.14744,0.00012,9.96699]
[1776833111809,46.04,77533.0,0.98,-0.14744,0.00012,9.96699]
[1776833112538,46.05,77530.7,0.98,-0.1477,0.00012,9.97878]
[1776833113257,46.05,77530.7,0.98,-0.1477,0.00012,9.97878]
[1776833114448,46.05,77529.33,0.98,-0.14786,0.00012,9.98581]
[1776833114556,46.05,77522.44,0.98,-0.14866,0.00012,10.02107]
[1776833114846,46.05,77522.44,0.98,-0.14866,0.00012,10.02107]
[1776833115288,46.05,77522.44,0.98,-0.14866,0.00012,10.02107]
[1776833115998,46.04,77520.57,0.98,-0.14888,0.00012,10.03061]
[1776833119613,46.04,77519.41,0.98,-0.14901,0.00012,10.0364]
[1776833119648,46.04,77515.62,0.98,-0.14945,0.00012,10.05576]
[1776833122883,46.04,77514.89,0.98,-0.14953,0.00012,10.0593]
[1776833123615,46.04,77515.64,0.98,-0.14945,0.00012,10.0554]
[1776833124334,46.04,77515.64,0.98,-0.14945,0.00012,10.0554]
[1776833124622,46.04,77514.92,0.98,-0.14953,0.00012,10.05903]
[1776833126067,46.04,77514.49,0.98,-0.14958,0.00012,10.06118]
[1776833126096,46.04,77514.49,0.98,-0.14958,0.00012,10.06118]
[1776833126103,46.04,77514.49,0.98,-0.14958,0.00012,10.06118]
[1776833126105,46.04,77514.49,0.98,-0.14958,0.00012,10.06118]
[1776833126156,46.04,77514.49,0.98,-0.14958,0.00012,10.06118]
[1776833126564,46.04,77514.49,0.98,-0.14958,0.00012,10.06118]
[1776833128581,46.04,77512.78,0.98,-0.14978,0.00012,10.06982]
[1776833128593,46.04,77512.78,0.98,-0.14978,0.00012,10.06982]
[1776833129083,46.04,77512.78,0.98,-0.14977,0.00012,10.06976]
[1776833129128,46.04,77512.78,0.98,-0.14977,0.00012,10.06976]
[1776833130613,46.04,77512.44,0.98,-0.14981,0.00012,10.07144]
[1776833130616,46.04,77512.44,0.98,-0.14981,0.00012,10.07144]
[1776833130652,46.04,77512.44,0.98,-0.14981,0.00012,10.07144]
[1776833130664,46.04,77511.5,0.98,-0.14992,0.00012,10.0762]
[1776833132618,46.04,77510.07,0.98,-0.15002,0.00012,10.07714]
[1776833132678,46.04,77509.53,0.98,-0.15008,0.00012,10.07983]
[1776833137737,46.04,77509.13,0.98,-0.15012,0.00012,10.08162]
[1776833138711,46.04,77509.03,0.98,-0.15013,0.00012,10.08208]
[1776833138721,46.04,77509.03,0.98,-0.15013,0.00012,10.08208]
[1776833138721,46.04,77508.94,0.98,-0.15014,0.00012,10.08248]
[1776833139736,46.04,77510.32,0.98,-0.14997,0.00012,10.07536]
[1776833144778,46.04,77508.57,0.98,-0.15017,0.00012,10.0841]
[1776833144789,46.04,77508.56,0.98,-0.15017,0.00012,10.0841]
[1776833146360,46.04,77508.47,0.98,-0.15018,0.00012,10.08451]
[1776833146790,46.04,77508.32,0.98,-0.1502,0.00012,10.08523]
[1776833146794,46.04,77508.32,0.98,-0.1502,0.00012,10.08523]
[1776833146889,46.04,77508.32,0.98,-0.1502,0.00012,10.08523]
[1776833147783,46.04,77508.76,0.98,-0.15015,0.00012,10.08292]
[1776833148798,46.04,77509.11,0.98,-0.15011,0.00012,10.08108]
[1776833149798,46.04,77508.21,0.98,-0.15021,0.00012,10.08564]
[1776833150173,46.04,77508.21,0.98,-0.15021,0.00012,10.08564]
[1776833150204,46.04,77508.21,0.98,-0.15021,0.00012,10.08564]
[1776833150239,46.04,77508.21,0.98,-0.15021,0.00012,10.08564]
[1776833150337,46.04,77508.21,0.98,-0.15021,0.00012,10.08564]
[1776833150393,46.04,77508.21,0.98,-0.15021,0.00012,10.08564]
[1776833150923,46.04,77508.53,0.98,-0.15017,0.00012,10.08396]
[1776833151812,46.04,77517.9,0.98,-0.14907,0.00012,10.03595]
[1776833152175,46.04,77517.9,0.98,-0.14907,0.00012,10.03595]
[1776833152194,46.04,77517.9,0.98,-0.14907,0.00012,10.03595]
[1776833152819,46.04,77525.25,0.98,-0.14821,0.00012,9.99817]
[1776833154677,46.04,77531.85,0.98,-0.14745,0.00012,9.9644]
[1776833154834,46.04,77531.5,0.98,-0.14749,0.00012,9.96611]
[1776833155485,46.04,77531.5,0.98,-0.14749,0.00012,9.96611]
[1776833155530,46.04,77531.5,0.98,-0.14749,0.00012,9.96611]
[1776833160873,46.03,77533.7,0.98,-0.14723,0.00012,9.9547]
[1776833166253,46.03,77531.71,0.98,-0.14746,0.00012,9.96474]
[1776833170117,46.03,77533.17,0.98,-0.14728,0.00012,9.95711]
[1776833170245,46.03,77535.26,0.98,-0.14704,0.00012,9.94638]
[1776833175979,46.03,77536.25,0.98,-0.14692,0.00012,9.94112]
[1776833177261,46.03,77536.25,0.98,-0.14692,0.00012,9.94112]
[1776833177304,46.03,77534.18,0.98,-0.14716,0.00012,9.95166]
[1776833183196,46.03,77535.83,0.98,-0.14696,0.00012,9.94285]
[1776833183256,46.03,77535.69,0.98,-0.14698,0.00012,9.9435]
[1776833183996,46.03,77535.69,0.98,-0.14698,0.00012,9.9435]
[1776833184094,46.03,77538.49,0.98,-0.14665,0.00012,9.92912]
[1776833185252,46.03,77538.49,0.98,-0.14665,0.00012,9.92912]
[1776833185279,46.03,77539.98,0.98,-0.14648,0.00012,9.92143]
[1776833185933,46.03,77539.98,0.98,-0.14648,0.00012,9.92143]
[1776833186496,46.03,77543.6,0.98,-0.14606,0.00012,9.90287]
[1776833188981,46.03,77549.97,0.98,-0.14533,0.00011,9.87025]
[1776833189215,46.03,77549.97,0.98,-0.14533,0.00011,9.87025]
[1776833189295,46.03,77549.97,0.98,-0.14533,0.00011,9.87025]
[1776833189306,46.03,77549.97,0.98,-0.14533,0.00011,9.87025]
[1776833189387,46.03,77549.97,0.98,-0.14533,0.00011,9.87025]
[1776833189407,46.03,77544.39,0.98,-0.14597,0.00012,9.8988]
[1776833191355,46.03,77544.36,0.98,-0.14597,0.00012,9.899]
[1776833191437,46.03,77544.36,0.98,-0.14597,0.00012,9.899]
[1776833192284,46.03,77537.95,0.98,-0.14664,0.00012,9.92548]
[1776833192339,46.03,77537.95,0.98,-0.14664,0.00012,9.92548]
[1776833193107,46.03,77537.18,0.98,-0.14673,0.00012,9.92936]
[1776833193392,46.03,77537.66,0.98,-0.14667,0.00012,9.92685]
[1776833195475,46.03,77537.66,0.98,-0.14667,0.00012,9.9268]
[1776833197390,46.03,77534.02,0.98,-0.14709,0.00012,9.94529]
[1776833199253,46.03,77534.71,0.98,-0.14701,0.00012,9.9416]
[1776833199320,46.03,77534.71,0.98,-0.14701,0.00012,9.9416]
[1776833199391,46.03,77534.71,0.98,-0.14701,0.00012,9.9416]
[1776833199460,46.03,77533.0,0.98,-0.1472,0.00012,9.95027]
[1776833205040,46.03,77536.48,0.98,-0.14679,0.00012,9.93216]
[1776833205774,46.03,77535.94,0.98,-0.14685,0.00012,9.93488]
[1776833210886,46.02,77534.9,0.98,-0.14697,0.00012,9.94002]
[1776833215890,46.02,77540.76,0.98,-0.14629,0.00012,9.90985]
[1776833216723,46.02,77545.67,0.98,-0.14572,0.00011,9.8847]
[1776833216783,46.02,77545.67,0.98,-0.14572,0.00011,9.8847]
[1776833222793,46.02,77548.35,0.98,-0.1454,0.00011,9.87014]
[1776833228351,46.02,77546.63,0.98,-0.14557,0.00011,9.8778]
[1776833231466,46.01,77553.97,0.98,-0.14472,0.00011,9.83977]
[1776833233274,46.01,77554.36,0.98,-0.14467,0.00011,9.83762]
[1776833233813,46.01,77554.36,0.98,-0.14467,0.00011,9.83762]
[1776833233846,46.01,77563.96,0.98,-0.14357,0.00011,9.78842]
[1776833239120,46.01,77563.82,0.98,-0.14358,0.00011,9.78882]
[1776833241676,46.01,77563.98,0.98,-0.14356,0.00011,9.78788]
[1776833243455,46.01,77571.12,0.98,-0.14274,0.00011,9.75122]
[1776833244439,46.01,77571.12,0.98,-0.14274,0.00011,9.75122]
[1776833244461,46.01,77571.98,0.98,-0.14265,0.00011,9.74682]
[1776833245067,46.01,77571.98,0.98,-0.14265,0.00011,9.74682]
[1776833245468,46.01,77571.25,0.98,-0.14273,0.00011,9.75055]
[1776833245995,46.01,77571.25,0.98,-0.14273,0.00011,9.75055]
[1776833246055,46.01,77571.25,0.98,-0.14273,0.00011,9.75055]
[1776833246475,46.01,77571.06,0.98,-0.14275,0.00011,9.75151]
[1776833249280,46.01,77573.16,0.98,-0.14251,0.00011,9.74078]
[1776833249294,46.01,77573.16,0.98,-0.14251,0.00011,9.74078]
[1776833252023,46.01,77575.45,0.98,-0.14218,0.00011,9.72283]
[1776833252728,46.01,77575.45,0.98,-0.14218,0.00011,9.72283]
[1776833252731,46.01,77573.42,0.98,-0.14241,0.00011,9.73324]
[1776833253464,46.01,77573.42,0.98,-0.14241,0.00011,9.73324]
[1776833253548,46.01,77573.42,0.98,-0.14241,0.00011,9.73327]
[1776833258561,46.01,77572.97,0.98,-0.14247,0.00011,9.73571]
[1776833261467,46.01,77574.79,0.98,-0.14226,0.00011,9.72649]
[1776833261583,46.01,77574.76,0.98,-0.14227,0.00011,9.7267]
[1776833264329,46.01,77575.77,0.98,-0.14216,0.00011,9.72165]
[1776833264603,46.01,77575.01,0.98,-0.14224,0.00011,9.72559]
[1776833266948,46.01,77574.66,0.98,-0.14228,0.00011,9.72744]
[1776833267623,46.01,77572.82,0.98,-0.1425,0.00011,9.73695]
[1776833269638,46.01,77564.85,0.98,-0.1434,0.00011,9.77773]
[1776833274673,46.01,77567.93,0.98,-0.14305,0.00011,9.76203]
[1776833279708,46.01,77563.79,0.98,-0.14352,0.00011,9.7831]
[1776833280384,46.01,77563.79,0.98,-0.14352,0.00011,9.7831]
[1776833280412,46.01,77564.12,0.98,-0.14348,0.00011,9.78138]
[1776833285749,46.01,77566.0,0.98,-0.14327,0.00011,9.77163]
[1776833290302,46.01,77567.2,0.98,-0.14313,0.00011,9.76541]
[1776833290972,46.01,77568.28,0.98,-0.143,0.00011,9.75987]
[1776833291514,46.01,77568.28,0.98,-0.143,0.00011,9.75987]
[1776833291792,46.01,77568.28,0.98,-0.143,0.00011,9.75986]
[1776833296827,46.01,77567.62,0.98,-0.14308,0.00011,9.76323]
[1776833301862,46.01,77566.08,0.98,-0.14325,0.00011,9.77095]
[1776833306982,46.01,77566.4,0.98,-0.14323,0.00011,9.76996]
[1776833317783,46.02,77568.77,0.98,-0.1429,0.00011,9.75211]
[1776833323012,46.02,77563.26,0.98,-0.14352,0.00011,9.7802]
[1776833328207,46.02,77564.41,0.98,-0.14339,0.00011,9.77425]
[1776833330212,46.01,77572.04,0.98,-0.14252,0.00011,9.73515]
[1776833339767,46.02,77571.36,0.98,-0.14262,0.00011,9.73964]
[1776833341145,46.02,77571.36,0.98,-0.14262,0.00011,9.73962]
[1776833341165,46.02,77571.7,0.98,-0.14258,0.00011,9.73787]
[1776833343154,46.02,77578.78,0.98,-0.14178,0.00011,9.70168]
[1776833347058,46.02,77575.27,0.98,-0.14218,0.00011,9.71967]
[1776833347297,46.02,77574.44,0.98,-0.14227,0.00011,9.72392]
[1776833347378,46.02,77574.44,0.98,-0.14227,0.00011,9.72392]
[1776833347476,46.02,77566.92,0.98,-0.14313,0.00011,9.76235]
[1776833350624,46.02,77560.27,0.98,-0.14389,0.00011,9.79647]
[1776833351042,46.02,77560.27,0.98,-0.14389,0.00011,9.79647]
[1776833353223,46.02,77548.77,0.98,-0.14521,0.00011,9.85567]
[1776833358258,46.02,77546.34,0.98,-0.14549,0.00011,9.8683]
[1776833363295,46.02,77546.08,0.98,-0.14553,0.00011,9.86982]
[1776833368328,46.02,77551.32,0.98,-0.14493,0.00011,9.84339]
[1776833374146,46.03,77550.9,0.98,-0.14492,0.00011,9.83948]
[1776833380069,46.03,77546.83,0.98,-0.1454,0.00011,9.86105]
[1776833382426,46.03,77539.61,0.98,-0.14623,0.00012,9.89809]
[1776833387461,46.03,77533.24,0.98,-0.14697,0.00012,9.93063]
[1776833391614,46.03,77521.84,0.98,-0.14829,0.00012,9.98882]
[1776833392735,46.03,77521.84,0.98,-0.14829,0.00012,9.98882]
[1776833392763,46.03,77521.84,0.98,-0.14829,0.00012,9.98882]
[1776833392855,46.03,77521.84,0.98,-0.14829,0.00012,9.98882]
[1776833392942,46.03,77520.17,0.98,-0.14848,0.00012,9.99722]
[1776833393140,46.03,77520.17,0.98,-0.14848,0.00012,9.99722]
[1776833393750,46.03,77520.17,0.98,-0.14848,0.00012,9.99722]
[1776833394791,46.03,77516.37,0.98,-0.14892,0.00012,10.01655]
[1776833395550,46.03,77512.04,0.98,-0.14943,0.00012,10.03872]
[1776833396030,46.03,77512.04,0.98,-0.14943,0.00012,10.03872]
[1776833396088,46.03,77509.91,0.98,-0.14967,0.00012,10.04946]
[1776833398075,46.03,77509.91,0.98,-0.14967,0.00012,10.04944]
[1776833398129,46.03,77509.2,0.98,-0.14976,0.00012,10.05323]
[1776833403166,46.03,77506.34,0.98,-0.1501,0.00012,10.06792]
[1776833404894,46.03,77500.26,0.98,-0.15081,0.00012,10.09902]
[1776833405478,46.03,77496.27,0.98,-0.15128,0.00012,10.11942]
[1776833405602,46.03,77496.27,0.98,-0.15127,0.00012,10.11908]
[1776833406472,46.03,77496.27,0.98,-0.15127,0.00012,10.11908]
[1776833406529,46.03,77496.27,0.98,-0.15127,0.00012,10.11908]
[1776833406596,46.03,77496.27,0.98,-0.15127,0.00012,10.11908]
[1776833406692,46.03,77508.54,0.98,-0.14983,0.00012,10.05625]
[1776833408032,46.03,77508.54,0.98,-0.14983,0.00012,10.05625]
[1776833408072,46.03,77508.54,0.98,-0.14983,0.00012,10.05625]
[1776833408108,46.03,77508.54,0.98,-0.14982,0.00012,10.05604]
[1776833409408,46.02,77508.54,0.98,-0.14982,0.00012,10.05586]
[1776833410036,46.02,77508.54,0.98,-0.14982,0.00012,10.05586]
[1776833410087,46.02,77508.54,0.98,-0.14982,0.00012,10.05586]
[1776833410885,46.02,77502.22,0.98,-0.15056,0.00012,10.08823]
[1776833410939,46.02,77502.22,0.98,-0.15056,0.00012,10.08823]
[1776833411581,46.02,77500.74,0.98,-0.15074,0.00012,10.09578]
[1776833415023,46.02,77499.14,0.98,-0.15092,0.00012,10.10382]
[1776833417405,46.02,77496.44,0.98,-0.15123,0.00012,10.11744]
[1776833417686,46.02,77496.28,0.98,-0.15125,0.00012,10.11818]
[1776833419928,46.02,77495.53,0.98,-0.15134,0.00012,10.12194]
[1776833420030,46.02,77496.01,0.98,-0.15128,0.00012,10.1194]
[1776833424150,46.02,77494.88,0.98,-0.15141,0.00012,10.12493]
[1776833425069,46.02,77497.04,0.98,-0.15115,0.00012,10.11378]
[1776833425143,46.02,77498.56,0.98,-0.15096,0.00012,10.10552]
[1776833425891,46.02,77498.56,0.98,-0.15096,0.00012,10.10552]
[1776833425974,46.02,77498.71,0.98,-0.15094,0.00012,10.10475]
[1776833429083,46.02,77497.51,0.98,-0.15107,0.00012,10.11045]
[1776833429090,46.02,77497.19,0.98,-0.15111,0.00012,10.11187]
[1776833433291,46.01,77497.24,0.98,-0.15101,0.00012,10.10439]
[1776833434127,46.01,77497.24,0.98,-0.15101,0.00012,10.10439]
[1776833434804,46.01,77497.57,0.98,-0.15096,0.00012,10.10226]
[1776833441024,46.01,77497.91,0.98,-0.15091,0.00012,10.09989]
[1776833441114,46.0,77497.94,0.98,-0.15088,0.00012,10.09892]
[1776833442441,46.0,77497.94,0.98,-0.15088,0.00012,10.09892]
[1776833443269,46.0,77497.7,0.98,-0.15091,0.00012,10.09995]
[1776833443867,46.0,77497.17,0.98,-0.15097,0.00012,10.10247]
[1776833447281,46.0,77497.26,0.98,-0.15095,0.00012,10.1016]
[1776833448019,46.0,77497.26,0.98,-0.15095,0.00012,10.1016]
[1776833448686,46.0,77497.39,0.98,-0.15092,0.00012,10.10054]
[1776833448903,46.0,77497.39,0.98,-0.15092,0.00012,10.10034]
[1776833449238,46.0,77497.39,0.98,-0.15092,0.00012,10.10034]
[1776833449625,46.0,77497.39,0.98,-0.15092,0.00012,10.10034]
[1776833449910,46.0,77498.05,0.98,-0.15084,0.00012,10.09676]
[1776833450376,46.0,77498.05,0.98,-0.15084,0.00012,10.09676]
[1776833450791,46.0,77498.05,0.98,-0.15084,0.00012,10.09676]
[1776833450917,46.0,77499.41,0.98,-0.15067,0.00012,10.08959]
[1776833454249,45.99,77501.05,0.98,-0.15047,0.00012,10.08066]
[1776833454293,45.99,77501.01,0.98,-0.15047,0.00012,10.0807]
[1776833455908,45.99,77501.01,0.98,-0.15047,0.00012,10.0807]
[1776833456759,45.99,77501.09,0.98,-0.15045,0.00012,10.08012]
[1776833456960,45.99,77501.09,0.98,-0.15045,0.00012,10.07996]
[1776833457392,45.99,77501.09,0.98,-0.15045,0.00012,10.07996]
[1776833457966,45.99,77500.11,0.98,-0.15056,0.00012,10.08482]
[1776833458322,45.99,77500.11,0.98,-0.15056,0.00012,10.08482]
[1776833458973,45.99,77500.97,0.98,-0.15046,0.00012,10.08024]
[1776833463314,45.99,77499.72,0.98,-0.15059,0.00012,10.086]
[1776833464189,45.99,77499.72,0.98,-0.15059,0.00012,10.086]
[1776833464014,45.99,77499.04,0.98,-0.15067,0.00012,10.08932]
[1776833464930,45.99,77499.04,0.98,-0.15067,0.00012,10.08932]
[1776833470055,45.98,77498.54,0.98,-0.1507,0.00012,10.09086]
[1776833475088,45.98,77498.44,0.98,-0.15069,0.00012,10.09053]
[1776833480124,45.97,77499.99,0.98,-0.15049,0.00012,10.08177]
[1776833481011,45.97,77499.99,0.98,-0.15049,0.00012,10.08177]
[1776833482396,45.97,77498.9,0.98,-0.15061,0.00012,10.08705]
[1776833483151,45.97,77499.06,0.98,-0.15059,0.00012,10.08592]
[1776833484030,45.97,77499.06,0.98,-0.15059,0.00012,10.08592]
[1776833484151,45.97,77498.93,0.98,-0.1506,0.00012,10.08643]
[1776833485072,45.97,77498.93,0.98,-0.1506,0.00012,10.08643]
[1776833485173,45.97,77496.21,0.98,-0.15092,0.00012,10.10022]
[1776833485288,45.97,77496.21,0.98,-0.15092,0.00012,10.10022]
[1776833488875,45.97,77487.53,0.98,-0.15193,0.00012,10.14416]
[1776833489361,45.97,77488.2,0.98,-0.15185,0.00012,10.14048]
[1776833489373,45.97,77488.2,0.98,-0.15185,0.00012,10.14048]
[1776833490063,45.97,77488.2,0.98,-0.15185,0.00012,10.14048]
[1776833491870,45.96,77488.93,0.98,-0.15168,0.00012,10.12993]
[1776833495950,45.96,77489.56,0.98,-0.15158,0.00012,10.12576]
[1776833497062,45.96,77491.63,0.98,-0.15133,0.00012,10.11491]
[1776833500893,45.96,77492.49,0.98,-0.15122,0.00012,10.10986]
[1776833501580,45.96,77493.76,0.98,-0.15106,0.00012,10.10313]
[1776833503488,45.95,77494.06,0.98,-0.15102,0.00012,10.10117]
[1776833504259,45.95,77494.06,0.98,-0.15102,0.00012,10.10117]
[1776833509325,45.95,77497.13,0.98,-0.15063,0.00012,10.08418]
[1776833516391,45.94,77495.41,0.98,-0.1508,0.00012,10.09157]
[1776833517378,45.94,77493.19,0.98,-0.15105,0.00012,10.10275]
[1776833518132,45.94,77486.12,0.98,-0.15189,0.00012,10.13882]
[1776833519270,45.94,77486.12,0.98,-0.15189,0.00012,10.13882]
[1776833524432,45.94,77488.56,0.98,-0.15158,0.00012,10.1255]
[1776833527455,45.94,77487.74,0.98,-0.15168,0.00012,10.12975]
[1776833529702,45.94,77488.02,0.98,-0.15165,0.00012,10.12839]
[1776833529727,45.94,77488.66,0.98,-0.15157,0.00012,10.12517]
[1776833531231,45.94,77488.66,0.98,-0.15157,0.00012,10.12517]
[1776833533009,45.94,77491.96,0.98,-0.15117,0.00012,10.10785]
[1776833533181,45.94,77491.96,0.98,-0.15117,0.00012,10.10785]
[1776833533190,45.94,77491.96,0.98,-0.15117,0.00012,10.10785]
[1776833533198,45.93,77497.84,0.98,-0.15047,0.00012,10.07742]
[1776833534613,45.93,77497.84,0.98,-0.15047,0.00012,10.07716]
[1776833534733,45.93,77497.84,0.98,-0.15047,0.00012,10.07716]
[1776833534783,45.93,77497.84,0.98,-0.15047,0.00012,10.07716]
[1776833534881,45.93,77497.84,0.98,-0.15047,0.00012,10.07716]
[1776833535046,45.93,77506.21,0.98,-0.14948,0.00012,10.034]
[1776833535383,45.93,77506.21,0.98,-0.14948,0.00012,10.034]
[1776833535578,45.93,77506.21,0.98,-0.14948,0.00012,10.034]
[1776833535776,45.93,77506.21,0.98,-0.14948,0.00012,10.034]
[1776833536084,45.93,77506.21,0.98,-0.14948,0.00012,10.034]
[1776833536273,45.93,77472.89,0.98,-0.15342,0.00012,10.20469]
[1776833536483,45.93,77472.89,0.98,-0.15342,0.00012,10.20469]
[1776833536516,45.93,77472.89,0.98,-0.15342,0.00012,10.20469]
[1776833537928,45.93,77472.89,0.98,-0.15342,0.00012,10.20469]
[1776833537969,45.93,77450.73,0.98,-0.15607,0.00012,10.31825]
[1776833541887,45.93,77449.37,0.98,-0.15623,0.00012,10.32496]
[1776833543312,45.93,77450.23,0.98,-0.15612,0.00012,10.32034]
[1776833543566,45.93,77451.58,0.98,-0.15596,0.00012,10.31321]
[1776833545040,45.93,77451.58,0.98,-0.15596,0.00012,10.31321]
[1776833545109,45.93,77454.06,0.98,-0.15565,0.00012,10.30013]
[1776833546039,45.93,77454.06,0.98,-0.15565,0.00012,10.30013]
[1776833546237,45.92,77455.85,0.98,-0.15543,0.00012,10.29077]
[1776833546976,45.92,77455.85,0.98,-0.15543,0.00012,10.29077]
[1776833547058,45.92,77454.24,0.98,-0.15562,0.00012,10.29889]
[1776833548159,45.92,77454.24,0.98,-0.15562,0.00012,10.29889]
[1776833549687,45.92,77456.38,0.98,-0.15536,0.00012,10.28774]
[1776833551630,45.92,77462.5,0.98,-0.15461,0.00012,10.25596]
[1776833553518,45.92,77461.29,0.98,-0.15468,0.00012,10.25575]
[1776833555095,45.92,77460.15,0.98,-0.15482,0.00012,10.2615]
[1776833555593,45.92,77460.28,0.98,-0.1548,0.00012,10.26062]
[1776833558043,45.92,77459.63,0.98,-0.15487,0.00012,10.26386]
[1776833558134,45.92,77459.63,0.98,-0.15487,0.00012,10.26386]
[1776833561035,45.92,77458.56,0.98,-0.155,0.00012,10.26905]
[1776833561729,45.92,77458.06,0.98,-0.15505,0.00012,10.27142]
[1776833561905,45.92,77458.06,0.98,-0.15505,0.00012,10.27142]
[1776833562722,45.92,77453.87,0.98,-0.15555,0.00012,10.29284]
[1776833562848,45.92,77453.87,0.98,-0.15555,0.00012,10.29284]
[1776833562911,45.92,77453.11,0.98,-0.15564,0.00012,10.29662]
[1776833563542,45.92,77453.11,0.98,-0.15564,0.00012,10.29662]
[1776833563550,45.92,77453.11,0.98,-0.15564,0.00012,10.29662]
[1776833564479,45.92,77446.7,0.98,-0.15642,0.00012,10.32941]
[1776833564869,45.92,77446.7,0.98,-0.15642,0.00012,10.32941]
[1776833565013,45.92,77446.7,0.98,-0.15642,0.00012,10.32941]
[1776833565265,45.92,77446.7,0.98,-0.15642,0.00012,10.32941]
[1776833565333,45.91,77446.91,0.98,-0.15639,0.00012,10.32816]
[1776833565508,45.91,77446.91,0.98,-0.15639,0.00012,10.32816]
[1776833565922,45.91,77446.91,0.98,-0.15639,0.00012,10.32816]
[1776833565963,45.91,77446.91,0.98,-0.15639,0.00012,10.32816]
[1776833566008,45.91,77446.91,0.98,-0.15639,0.00012,10.32816]
[1776833566026,45.91,77446.91,0.98,-0.15639,0.00012,10.32816]
[1776833566125,45.91,77496.33,0.98,-0.15048,0.00012,10.07436]
[1776833566548,45.91,77496.33,0.98,-0.15048,0.00012,10.07436]
[1776833566649,45.91,77496.33,0.98,-0.15048,0.00012,10.07436]
[1776833566727,45.91,77496.33,0.98,-0.15048,0.00012,10.07436]
[1776833566808,45.91,77496.33,0.98,-0.15048,0.00012,10.07436]
[1776833567115,45.91,77496.33,0.98,-0.15048,0.00012,10.07436]
[1776833567318,45.91,77525.8,0.98,-0.14702,0.00012,9.92295]
[1776833567906,45.91,77525.8,0.98,-0.14702,0.00012,9.92295]
[1776833568111,45.91,77525.8,0.98,-0.14702,0.00012,9.92295]
[1776833568220,45.91,77532.61,0.98,-0.14624,0.00012,9.88823]
[1776833569055,45.91,77532.61,0.98,-0.14624,0.00012,9.88823]
[1776833569082,45.92,77523.9,0.98,-0.14725,0.00012,9.93316]
[1776833570056,45.92,77523.9,0.98,-0.14725,0.00012,9.93316]
[1776833570256,45.92,77520.0,0.98,-0.14771,0.00012,9.95335]
[1776833571224,45.92,77513.13,0.98,-0.14852,0.00012,9.98875]
[1776833574172,45.92,77509.43,0.98,-0.14895,0.00012,10.00784]
[1776833579406,45.92,77506.6,0.98,-0.14929,0.00012,10.02275]
[1776833581481,45.92,77505.93,0.98,-0.14937,0.00012,10.02632]
[1776833581851,45.92,77504.91,0.98,-0.1495,0.00012,10.03162]
[1776833583288,45.92,77504.91,0.98,-0.1495,0.00012,10.03162]
[1776833583579,45.92,77506.64,0.98,-0.1493,0.00012,10.02289]
[1776833583917,45.92,77506.64,0.98,-0.1493,0.00012,10.02289]
[1776833583954,45.92,77514.4,0.98,-0.14838,0.00012,9.98298]
[1776833584517,45.92,77514.4,0.98,-0.14838,0.00012,9.98298]
[1776833584547,45.92,77514.4,0.98,-0.14838,0.00012,9.98298]
[1776833586668,45.92,77510.58,0.98,-0.14883,0.00012,10.00254]
[1776833587238,45.92,77501.55,0.98,-0.14989,0.00012,10.04873]
[1776833590801,45.92,77500.29,0.98,-0.15003,0.00012,10.05491]
[1776833595935,45.91,77499.52,0.98,-0.1501,0.00012,10.05801]
[1776833600970,45.91,77496.11,0.98,-0.15048,0.00012,10.07455]
[1776833607011,45.91,77493.47,0.98,-0.15077,0.00012,10.087]
[1776833613056,45.9,77490.63,0.98,-0.15101,0.00012,10.0941]
[1776833615287,45.9,77487.9,0.98,-0.15132,0.00012,10.10791]
[1776833615384,45.9,77483.92,0.98,-0.15179,0.00012,10.12815]
[1776833616604,45.9,77483.92,0.98,-0.15179,0.00012,10.12791]
[1776833616959,45.9,77483.92,0.98,-0.15179,0.00012,10.12791]
[1776833617080,45.9,77483.92,0.98,-0.15179,0.00012,10.12791]
[1776833617089,45.9,77483.92,0.98,-0.15179,0.00012,10.12791]
[1776833617153,45.9,77478.94,0.98,-0.15237,0.00012,10.15323]
[1776833618302,45.9,77478.94,0.98,-0.15237,0.00012,10.15323]
[1776833619331,45.89,77476.43,0.98,-0.15266,0.00012,10.1656]
[1776833625143,45.89,77471.14,0.98,-0.15327,0.00012,10.19166]
[1776833626309,45.89,77464.21,0.98,-0.15409,0.00012,10.2271]
[1776833632191,45.88,77463.83,0.98,-0.15411,0.00012,10.22792]
[1776833637228,45.88,77468.06,0.98,-0.15359,0.00012,10.20529]
[1776833638930,45.88,77469.82,0.98,-0.15337,0.00012,10.19611]
[1776833639239,45.88,77476.52,0.98,-0.15257,0.00012,10.16158]
[1776833640370,45.88,77476.52,0.98,-0.15257,0.00012,10.16158]
[1776833642207,45.88,77478.53,0.98,-0.15232,0.00012,10.15073]
[1776833642223,45.88,77478.53,0.98,-0.15232,0.00012,10.15073]
[1776833642268,45.88,77478.44,0.98,-0.15232,0.00012,10.15093]
[1776833644612,45.87,77478.09,0.98,-0.15235,0.00012,10.15223]
[1776833645281,45.87,77471.7,0.98,-0.15311,0.00012,10.18482]
[1776833650317,45.87,77466.04,0.98,-0.15376,0.00012,10.21283]
[1776833655352,45.86,77466.54,0.98,-0.15367,0.00012,10.2086]
[1776833660359,45.85,77465.89,0.98,-0.15372,0.00012,10.21068]
[1776833662405,45.85,77456.73,0.98,-0.1548,0.00012,10.25703]
[1776833667436,45.85,77453.84,0.98,-0.15513,0.00012,10.27091]
[1776833672945,45.84,77455.08,0.98,-0.15488,0.00012,10.25715]
[1776833678513,45.84,77460.31,0.98,-0.15423,0.00012,10.22925]
[1776833683547,45.83,77459.96,0.98,-0.15425,0.00012,10.23027]
[1776833688642,45.83,77456.58,0.98,-0.15464,0.00012,10.24687]
[1776833694633,45.83,77452.58,0.98,-0.1551,0.00012,10.26637]
[1776833700552,45.82,77449.84,0.98,-0.1554,0.00012,10.27921]
[1776833700930,45.82,77449.84,0.98,-0.1554,0.00012,10.27921]
[1776833701138,45.82,77449.54,0.98,-0.15543,0.00012,10.28031]
[1776833702317,45.82,77449.54,0.98,-0.15543,0.00012,10.28031]
[1776833702388,45.82,77449.54,0.98,-0.15543,0.00012,10.28031]
[1776833702468,45.82,77443.0,0.98,-0.15621,0.00012,10.31375]
[1776833703279,45.82,77443.0,0.98,-0.15621,0.00012,10.31375]
[1776833703377,45.82,77438.17,0.98,-0.15679,0.00012,10.33834]
[1776833704161,45.82,77438.17,0.98,-0.15679,0.00012,10.33834]
[1776833704191,45.82,77438.17,0.98,-0.15679,0.00012,10.33834]
[1776833704441,45.81,77436.57,0.98,-0.15698,0.00012,10.34628]
[1776833705100,45.81,77436.57,0.98,-0.15698,0.00012,10.34628]
[1776833705145,45.81,77436.57,0.98,-0.15698,0.00012,10.34628]
[1776833706292,45.81,77436.55,0.98,-0.15698,0.00012,10.34607]
[1776833706344,45.81,77436.55,0.98,-0.15698,0.00012,10.34607]
[1776833711426,45.81,77437.55,0.98,-0.15683,0.00012,10.33971]
[1776833712187,45.8,77441.31,0.98,-0.15635,0.00012,10.31949]
[1776833712666,45.8,77441.31,0.98,-0.15635,0.00012,10.31949]
[1776833713471,45.8,77441.31,0.98,-0.15635,0.00012,10.31949]
[1776833713399,45.8,77443.51,0.98,-0.15608,0.00012,10.30789]
[1776833714258,45.8,77440.99,0.98,-0.15638,0.00012,10.32062]
[1776833715293,45.8,77440.99,0.98,-0.15638,0.00012,10.32062]
[1776833715311,45.8,77440.99,0.98,-0.15638,0.00012,10.32062]
[1776833715465,45.8,77440.99,0.98,-0.15638,0.00012,10.32062]
[1776833715475,45.8,77440.99,0.98,-0.15638,0.00012,10.32062]
[1776833717125,45.8,77434.2,0.98,-0.15718,0.00012,10.35473]
[1776833719242,45.8,77433.64,0.98,-0.15725,0.00012,10.3573]
[1776833719249,45.8,77433.64,0.98,-0.15725,0.00012,10.3573]
[1776833719251,45.8,77433.64,0.98,-0.15725,0.00012,10.3573]
[1776833719263,45.79,77434.13,0.98,-0.15718,0.00012,10.35446]
[1776833725246,45.79,77433.6,0.98,-0.15721,0.00012,10.35594]
[1776833730893,45.78,77435.95,0.98,-0.1569,0.00012,10.34263]
[1776833736068,45.78,77436.15,0.98,-0.15679,0.00012,10.33473]
[1776833736169,45.78,77434.76,0.98,-0.15695,0.00012,10.34163]
[1776833741974,45.78,77433.3,0.98,-0.15712,0.00012,10.34847]
[1776833747005,45.77,77434.04,0.98,-0.15701,0.00012,10.34391]
[1776833752044,45.77,77433.58,0.98,-0.15705,0.00012,10.34557]
[1776833756037,45.77,77437.39,0.98,-0.15657,0.00012,10.3254]
[1776833756137,45.77,77436.91,0.98,-0.15663,0.00012,10.32775]
[1776833761876,45.76,77435.11,0.98,-0.15683,0.00012,10.33638]
[1776833761985,45.76,77435.11,0.98,-0.15683,0.00012,10.33638]
[1776833764342,45.76,77445.74,0.98,-0.15553,0.00012,10.28099]
[1776833764645,45.76,77445.74,0.98,-0.15553,0.00012,10.28099]
[1776833765359,45.76,77445.74,0.98,-0.15553,0.00012,10.28099]
[1776833766239,45.76,77445.57,0.98,-0.15554,0.00012,10.28167]
[1776833766379,45.76,77445.57,0.98,-0.15554,0.00012,10.28146]
[1776833767971,45.76,77445.57,0.98,-0.15553,0.00012,10.28126]
[1776833771080,45.76,77439.71,0.98,-0.15623,0.00012,10.3108]
[1776833772111,45.76,77438.82,0.98,-0.15633,0.00012,10.31515]
[1776833777221,45.75,77437.02,0.98,-0.15652,0.00012,10.32322]
[1776833781371,45.75,77441.09,0.98,-0.15602,0.00012,10.30195]
[1776833781436,45.75,77441.09,0.98,-0.15602,0.00012,10.30195]
[1776833781461,45.75,77441.77,0.98,-0.15594,0.00012,10.29838]
[1776833781993,45.75,77441.77,0.98,-0.15594,0.00012,10.29838]
[1776833782255,45.75,77441.77,0.98,-0.15594,0.00012,10.2983]
[1776833784323,45.75,77448.88,0.98,-0.15506,0.00012,10.26121]
[1776833787325,45.74,77452.32,0.98,-0.15464,0.00012,10.24314]
[1776833787546,45.74,77453.32,0.98,-0.15452,0.00012,10.23783]
[1776833792597,45.74,77452.82,0.98,-0.15449,0.00012,10.23335]
[1776833794383,45.74,77452.26,0.98,-0.15455,0.00012,10.23593]
[1776833794400,45.74,77452.26,0.98,-0.15455,0.00012,10.23593]
[1776833797909,45.73,77449.01,0.98,-0.15491,0.00012,10.25143]
[1776833798431,45.73,77449.01,0.98,-0.15491,0.00012,10.25143]
[1776833798445,45.73,77449.01,0.98,-0.15491,0.00012,10.25143]
[1776833798485,45.73,77449.01,0.98,-0.15491,0.00012,10.25143]
[1776833798533,45.73,77444.29,0.98,-0.15548,0.00012,10.27545]
[1776833800464,45.73,77444.29,0.98,-0.15547,0.00012,10.27527]
[1776833800472,45.73,77444.29,0.98,-0.15547,0.00012,10.27527]
[1776833800558,45.73,77442.05,0.98,-0.15574,0.00012,10.28663]
[1776833801132,45.73,77442.05,0.98,-0.15574,0.00012,10.28663]
[1776833801135,45.73,77442.05,0.98,-0.15574,0.00012,10.28663]
[1776833801147,45.73,77442.05,0.98,-0.15574,0.00012,10.28663]
[1776833801388,45.73,77442.05,0.98,-0.15573,0.00012,10.28644]
[1776833801743,45.73,77442.05,0.98,-0.15573,0.00012,10.28644]
[1776833802502,45.73,77442.05,0.98,-0.15573,0.00012,10.28644]
[1776833803402,45.73,77441.95,0.98,-0.15574,0.00012,10.28657]
[1776833808441,45.72,77440.93,0.98,-0.15584,0.00012,10.29086]
[1776833813474,45.72,77439.83,0.98,-0.15596,0.00012,10.29608]
[1776833819516,45.72,77440.57,0.98,-0.15584,0.00012,10.291]
[1776833823555,45.71,77441.39,0.98,-0.15573,0.00012,10.28614]
[1776833823732,45.71,77441.48,0.98,-0.15571,0.00012,10.28547]
[1776833824553,45.71,77438.96,0.98,-0.15602,0.00012,10.2984]
[1776833824682,45.71,77438.96,0.98,-0.15602,0.00012,10.2984]
[1776833824727,45.71,77438.96,0.98,-0.15602,0.00012,10.2984]
[1776833826603,45.71,77437.09,0.98,-0.15624,0.00012,10.30797]
[1776833826673,45.71,77436.62,0.98,-0.1563,0.00012,10.3103]
[1776833827572,45.71,77437.65,0.98,-0.15617,0.00012,10.30487]
[1776833828578,45.71,77444.6,0.98,-0.15532,0.00012,10.26874]
[1776833833614,45.7,77447.5,0.98,-0.15494,0.00012,10.25269]
[1776833836113,45.7,77451.53,0.98,-0.15445,0.00012,10.23151]
[1776833836121,45.7,77451.53,0.98,-0.15445,0.00012,10.23151]
[1776833836565,45.7,77452.18,0.98,-0.15437,0.00012,10.22798]
[1776833840746,45.7,77454.84,0.98,-0.15403,0.00012,10.21375]
[1776833840925,45.7,77454.84,0.98,-0.15403,0.00012,10.21375]
[1776833840995,45.7,77454.84,0.98,-0.15403,0.00012,10.21375]
[1776833841026,45.7,77455.16,0.98,-0.15399,0.00012,10.21193]
[1776833842949,45.7,77455.16,0.98,-0.15399,0.00012,10.21176]
[1776833843525,45.7,77453.66,0.98,-0.15416,0.00012,10.21915]
[1776833844965,45.7,77454.03,0.98,-0.15411,0.00012,10.21704]
[1776833844995,45.7,77454.03,0.98,-0.15411,0.00012,10.21704]
[1776833845070,45.7,77454.03,0.98,-0.15411,0.00012,10.21704]
[1776833845438,45.7,77454.45,0.98,-0.15406,0.00012,10.21468]
[1776833846427,45.7,77454.45,0.98,-0.15406,0.00012,10.21468]
[1776833847022,45.69,77454.87,0.98,-0.154,0.00012,10.21231]
[1776833847025,45.69,77454.87,0.98,-0.154,0.00012,10.21231]
[1776833847584,45.69,77454.87,0.98,-0.154,0.00012,10.21212]
[1776833848639,45.69,77456.09,0.98,-0.15384,0.00012,10.20562]
[1776833849041,45.69,77456.09,0.98,-0.15384,0.00012,10.20562]
[1776833850655,45.69,77462.96,0.98,-0.15301,0.00012,10.16978]
[1776833851064,45.69,77462.96,0.98,-0.15301,0.00012,10.16978]
[1776833856083,45.69,77466.08,0.98,-0.15253,0.00012,10.14607]
[1776833859170,45.68,77465.84,0.98,-0.15254,0.00012,10.14633]
[1776833859180,45.68,77465.84,0.98,-0.15254,0.00012,10.14633]
[1776833861179,45.68,77466.61,0.98,-0.15243,0.00012,10.1417]
[1776833861199,45.68,77466.61,0.98,-0.15243,0.00012,10.1417]
[1776833861280,45.68,77467.52,0.98,-0.15232,0.00012,10.13668]
[1776833863201,45.68,77467.52,0.98,-0.15232,0.00012,10.13668]
[1776833863552,45.67,77467.52,0.98,-0.1523,0.00012,10.13604]
[1776833867262,45.67,77468.32,0.98,-0.15218,0.00012,10.13095]
[1776833867328,45.67,77468.32,0.98,-0.15218,0.00012,10.13095]
[1776833867329,45.67,77468.9,0.98,-0.15211,0.00012,10.12764]
[1776833869266,45.67,77468.9,0.98,-0.15211,0.00012,10.12764]
[1776833869512,45.67,77469.35,0.98,-0.15204,0.00012,10.12469]
[1776833871308,45.66,77468.78,0.98,-0.1521,0.00012,10.12731]
[1776833871332,45.66,77468.78,0.98,-0.1521,0.00012,10.12731]
[1776833871409,45.66,77467.96,0.98,-0.15219,0.00012,10.13123]
[1776833873341,45.66,77467.96,0.98,-0.15219,0.00012,10.13123]
[1776833873570,45.66,77468.71,0.98,-0.15209,0.00012,10.12689]
[1776833877386,45.66,77473.64,0.98,-0.15149,0.00012,10.10104]
[1776833877393,45.66,77473.64,0.98,-0.15149,0.00012,10.10104]
[1776833877487,45.66,77471.82,0.98,-0.15171,0.00012,10.11033]
[1776833879407,45.66,77472.42,0.98,-0.15164,0.00012,10.10723]
[1776833879627,45.66,77472.2,0.98,-0.15166,0.00012,10.10813]
[1776833881460,45.66,77473.88,0.98,-0.15145,0.00012,10.09933]
[1776833881489,45.66,77473.88,0.98,-0.15145,0.00012,10.09933]
[1776833881493,45.66,77473.88,0.98,-0.15145,0.00012,10.09933]
[1776833886946,45.65,77473.94,0.98,-0.15142,0.00012,10.09796]
[1776833887498,45.65,77473.94,0.98,-0.15142,0.00012,10.09796]
[1776833887515,45.65,77473.94,0.98,-0.15142,0.00012,10.09796]
[1776833887520,45.65,77473.94,0.98,-0.15142,0.00012,10.09796]
[1776833889522,45.65,77474.1,0.98,-0.15139,0.00012,10.09656]
[1776833889531,45.65,77474.1,0.98,-0.15139,0.00012,10.09656]
[1776833889551,45.65,77474.1,0.98,-0.15139,0.00012,10.09656]
[1776833889578,45.65,77474.1,0.98,-0.15139,0.00012,10.09656]
[1776833889609,45.65,77474.1,0.98,-0.15139,0.00012,10.09656]
[1776833889623,45.65,77474.27,0.98,-0.15136,0.00012,10.09512]
[1776833890624,45.65,77474.27,0.98,-0.15136,0.00012,10.09512]
[1776833890634,45.65,77474.27,0.98,-0.15136,0.00012,10.09512]
[1776833891653,45.65,77474.39,0.98,-0.15133,0.00012,10.09393]
[1776833892096,45.65,77474.39,0.98,-0.15133,0.00012,10.09393]
[1776833892098,45.65,77474.39,0.98,-0.15133,0.00012,10.09393]
[1776833892109,45.65,77474.39,0.98,-0.15133,0.00012,10.09393]
[1776833892157,45.65,77470.55,0.98,-0.15179,0.00012,10.11377]
[1776833893611,45.65,77470.55,0.98,-0.15179,0.00012,10.11377]
[1776833893684,45.64,77470.55,0.98,-0.15178,0.00012,10.11349]
[1776833894038,45.64,77467.17,0.98,-0.15218,0.00012,10.13083]
[1776833895596,45.64,77467.17,0.98,-0.15218,0.00012,10.13083]
[1776833895609,45.64,77466.6,0.98,-0.15225,0.00012,10.13348]
[1776833896022,45.64,77466.6,0.98,-0.15225,0.00012,10.13348]
[1776833897622,45.64,77466.51,0.98,-0.15226,0.00012,10.13394]
[1776833897636,45.64,77466.51,0.98,-0.15226,0.00012,10.13394]
[1776833897692,45.64,77466.51,0.98,-0.15225,0.00012,10.13379]
[1776833898440,45.64,77466.82,0.98,-0.15221,0.00012,10.13189]
[1776833899620,45.64,77466.82,0.98,-0.15221,0.00012,10.13189]
[1776833899624,45.64,77466.74,0.98,-0.15222,0.00012,10.13216]
[1776833901684,45.64,77468.31,0.98,-0.15202,0.00012,10.1239]
[1776833901697,45.64,77469.67,0.98,-0.15186,0.00012,10.11674]
[1776833903704,45.64,77471.58,0.98,-0.15162,0.00012,10.10645]
[1776833903716,45.64,77471.58,0.98,-0.15162,0.00012,10.10645]
[1776833906852,45.63,77472.06,0.98,-0.15154,0.00012,10.1031]
[1776833907200,45.63,77472.06,0.98,-0.15154,0.00012,10.1031]
[1776833907335,45.63,77472.06,0.98,-0.15154,0.00012,10.1031]
[1776833907719,45.63,77471.46,0.98,-0.15161,0.00012,10.10592]
[1776833907782,45.63,77471.46,0.98,-0.15161,0.00012,10.10592]
[1776833908549,45.63,77471.46,0.98,-0.15161,0.00012,10.10592]
[1776833908583,45.63,77469.08,0.98,-0.15189,0.00012,10.11794]
[1776833909794,45.63,77469.08,0.98,-0.15189,0.00012,10.11794]
[1776833910653,45.63,77461.14,0.98,-0.15283,0.00012,10.15836]
[1776833911806,45.63,77460.66,0.98,-0.1528,0.00012,10.15415]
[1776833912031,45.63,77460.66,0.98,-0.1528,0.00012,10.15415]
[1776833912164,45.63,77460.66,0.98,-0.1528,0.00012,10.15415]
[1776833912737,45.63,77460.66,0.98,-0.1528,0.00012,10.15415]
[1776833912800,45.63,77460.66,0.98,-0.1528,0.00012,10.15415]
[1776833913456,45.63,77460.66,0.98,-0.1528,0.00012,10.15415]
[1776833913811,45.62,77462.0,0.98,-0.15263,0.00012,10.14671]
[1776833914683,45.62,77462.25,0.98,-0.1526,0.00012,10.14525]
[1776833916675,45.62,77462.51,0.98,-0.15256,0.00012,10.14374]
[1776833917871,45.62,77463.15,0.98,-0.15248,0.00012,10.14012]
[1776833917899,45.62,77463.15,0.98,-0.15248,0.00012,10.14012]
[1776833920786,45.62,77469.99,0.98,-0.15165,0.00012,10.10433]
[1776833923956,45.62,77469.6,0.98,-0.15169,0.00012,10.10601]
[1776833923961,45.62,77469.6,0.98,-0.15169,0.00012,10.10601]
[1776833923967,45.62,77469.6,0.98,-0.15169,0.00012,10.10601]
[1776833925966,45.62,77469.52,0.98,-0.15169,0.00012,10.10632]
[1776833925978,45.62,77469.52,0.98,-0.15169,0.00012,10.10632]
[1776833927990,45.62,77468.38,0.98,-0.15182,0.00012,10.11188]
[1776833927999,45.62,77468.38,0.98,-0.15182,0.00012,10.11188]
[1776833928020,45.62,77468.38,0.98,-0.15182,0.00012,10.11188]
[1776833930032,45.61,77468.18,0.98,-0.15184,0.00012,10.11267]
[1776833930044,45.61,77468.18,0.98,-0.15184,0.00012,10.11267]
[1776833934725,45.61,77461.2,0.98,-0.15267,0.00012,10.14822]
[1776833936102,45.61,77461.07,0.98,-0.15268,0.00012,10.14891]
[1776833936118,45.61,77461.07,0.98,-0.15268,0.00012,10.14891]
[1776833938102,45.61,77461.07,0.98,-0.15268,0.00012,10.14891]
[1776833943167,45.61,77465.2,0.98,-0.15219,0.00012,10.12766]
[1776833946222,45.61,77465.85,0.98,-0.15211,0.00012,10.12445]
[1776833946232,45.61,77465.85,0.98,-0.15211,0.00012,10.12445]
[1776833946237,45.61,77465.85,0.98,-0.15211,0.00012,10.12445]
[1776833946306,45.61,77465.85,0.98,-0.15212,0.00012,10.1245]
[1776833948226,45.61,77465.85,0.98,-0.15212,0.00012,10.12455]
[1776833948583,45.61,77466.55,0.98,-0.15203,0.00012,10.12099]
[1776833953681,45.61,77461.44,0.98,-0.15265,0.00012,10.14755]
[1776833956355,45.61,77461.44,0.98,-0.15265,0.00012,10.14759]
[1776833956362,45.61,77461.44,0.98,-0.15265,0.00012,10.14759]
[1776833956516,45.61,77460.41,0.98,-0.15278,0.00012,10.15293]
[1776833958365,45.61,77459.91,0.98,-0.15284,0.00012,10.15553]
[1776833958717,45.61,77460.73,0.98,-0.15274,0.00012,10.1513]
[1776833960385,45.62,77463.12,0.98,-0.15245,0.00012,10.13897]
[1776833960397,45.62,77463.12,0.98,-0.15245,0.00012,10.13897]
[1776833960407,45.62,77463.12,0.98,-0.15245,0.00012,10.13897]
[1776833960437,45.62,77463.12,0.98,-0.15245,0.00012,10.13897]
[1776833960473,45.62,77463.12,0.98,-0.15245,0.00012,10.13897]
[1776833960545,45.61,77463.12,0.98,-0.15245,0.00012,10.13887]
[1776833962414,45.61,77463.71,0.98,-0.15238,0.00012,10.13573]
[1776833962601,45.61,77464.26,0.98,-0.15231,0.00012,10.13279]
[1776833967641,45.61,77465.14,0.98,-0.15219,0.00012,10.12785]
[1776833970510,45.61,77465.72,0.98,-0.15212,0.00012,10.12456]
[1776833970525,45.61,77465.72,0.98,-0.15212,0.00012,10.12456]
[1776833974338,45.61,77468.13,0.98,-0.15175,0.00012,10.10538]
[1776833974346,45.61,77468.13,0.98,-0.15175,0.00012,10.10538]
[1776833974358,45.61,77468.13,0.98,-0.15175,0.00012,10.10538]
[1776833974555,45.61,77468.13,0.98,-0.15175,0.00012,10.10538]
[1776833974603,45.61,77468.13,0.98,-0.15175,0.00012,10.10538]
[1776833974653,45.61,77470.47,0.98,-0.15147,0.00012,10.09319]
[1776833975236,45.61,77470.47,0.98,-0.15147,0.00012,10.09319]
[1776833975324,45.61,77470.47,0.98,-0.15147,0.00012,10.09319]
[1776833975650,45.61,77470.49,0.98,-0.15146,0.00012,10.09301]
[1776833976631,45.61,77470.49,0.98,-0.15146,0.00012,10.09301]
[1776833976696,45.61,77476.38,0.98,-0.15076,0.00012,10.0625]
[1776833977946,45.61,77476.38,0.98,-0.15075,0.00012,10.06228]
[1776833978676,45.61,77475.98,0.98,-0.15079,0.00012,10.06415]
[1776833984715,45.6,77475.8,0.98,-0.15079,0.00012,10.06387]
[1776833990756,45.6,77469.22,0.98,-0.15155,0.00012,10.09658]
[1776833993250,45.59,77468.99,0.98,-0.15156,0.00012,10.09729]
[1776833993776,45.59,77468.34,0.98,-0.15164,0.00012,10.10059]
[1776833997830,45.59,77469.05,0.98,-0.15155,0.00012,10.09672]
[1776833998563,45.59,77469.05,0.98,-0.15155,0.00012,10.09672]
[1776833998694,45.59,77470.82,0.98,-0.15133,0.00012,10.08743]
[1776833999095,45.59,77470.82,0.98,-0.15133,0.00012,10.08743]
[1776833999567,45.59,77470.82,0.98,-0.15133,0.00012,10.08743]
[1776833999616,45.59,77470.82,0.98,-0.15133,0.00012,10.08743]
[1776833999666,45.59,77514.58,0.98,-0.14616,0.00012,9.861]
[1776834000989,45.59,77520.8,0.98,-0.14543,0.00012,9.82887]
[1776834001230,45.59,77520.8,0.98,-0.14543,0.00012,9.82887]
[1776834001765,45.59,77520.8,0.98,-0.14543,0.00012,9.82887]
[1776834001326,45.59,77525.59,0.98,-0.14488,0.00012,9.80423]
[1776834001817,45.59,77525.59,0.98,-0.14488,0.00012,9.80423]
[1776834002750,45.59,77525.59,0.98,-0.14488,0.00012,9.80423]
[1776834002776,45.59,77525.59,0.98,-0.14488,0.00012,9.80423]
[1776834002785,45.59,77529.11,0.98,-0.14447,0.00012,9.7861]
[1776834003330,45.59,77529.11,0.98,-0.14447,0.00012,9.7861]
[1776834003384,45.59,77529.11,0.98,-0.14447,0.00012,9.7861]
[1776834003481,45.59,77534.47,0.98,-0.14385,0.00012,9.75844]
[1776834005678,45.59,77537.91,0.98,-0.14346,0.00012,9.74085]
[1776834005924,45.59,77537.15,0.98,-0.14354,0.00012,9.74446]
[1776834005979,45.59,77537.15,0.98,-0.14354,0.00012,9.74446]
[1776834006011,45.59,77537.15,0.98,-0.14354,0.00012,9.74446]
[1776834006387,45.59,77536.09,0.98,-0.14366,0.00012,9.74993]
[1776834007058,45.59,77536.09,0.98,-0.14366,0.00012,9.74993]
[1776834007092,45.59,77536.09,0.98,-0.14366,0.00012,9.74993]
[1776834007509,45.59,77536.09,0.98,-0.14366,0.00012,9.74993]
[1776834007577,45.59,77536.09,0.98,-0.14366,0.00012,9.74993]
[1776834007770,45.59,77536.09,0.98,-0.14366,0.00012,9.74993]
[1776834008143,45.59,77536.88,0.98,-0.14356,0.00012,9.74553]
[1776834008184,45.59,77536.88,0.98,-0.14356,0.00012,9.74553]
[1776834008345,45.59,77525.93,0.98,-0.14483,0.00012,9.80206]
[1776834010309,45.59,77525.93,0.98,-0.14482,0.00012,9.8019]
[1776834010325,45.59,77525.93,0.98,-0.14482,0.00012,9.8019]
[1776834010341,45.59,77525.93,0.98,-0.14482,0.00012,9.8019]
[1776834010437,45.59,77514.31,0.98,-0.14617,0.00012,9.86168]
[1776834012673,45.59,77512.67,0.98,-0.14636,0.00012,9.86986]
[1776834012789,45.59,77512.67,0.98,-0.14636,0.00012,9.86986]
[1776834012904,45.59,77513.07,0.98,-0.14631,0.00012,9.86754]
[1776834014419,45.59,77511.2,0.98,-0.14652,0.00012,9.87721]
[1776834015182,45.59,77499.75,0.98,-0.14787,0.00012,9.93648]
[1776834016734,45.59,77499.75,0.98,-0.14787,0.00012,9.93648]
[1776834016791,45.59,77493.33,0.98,-0.14863,0.00012,9.96965]
[1776834019265,45.59,77490.84,0.98,-0.14892,0.00012,9.98244]
[1776834019378,45.58,77486.86,0.98,-0.14939,0.00012,10.00293]
[1776834019895,45.58,77486.86,0.98,-0.14939,0.00012,10.00293]
[1776834020128,45.58,77486.86,0.98,-0.14939,0.00012,10.00293]
[1776834021125,45.58,77485.56,0.98,-0.14954,0.00012,10.00954]
[1776834021218,45.58,77485.48,0.98,-0.14955,0.00012,10.00983]
[1776834021828,45.58,77485.48,0.98,-0.14955,0.00012,10.00983]
[1776834022259,45.58,77485.48,0.98,-0.14955,0.00012,10.00983]
[1776834022363,45.58,77485.48,0.98,-0.14955,0.00012,10.00983]
[1776834022443,45.58,77485.54,0.98,-0.14954,0.00012,10.00938]
[1776834028024,45.58,77489.73,0.98,-0.14902,0.00012,9.98698]
[1776834033059,45.58,77487.46,0.98,-0.14921,0.00012,9.99181]
[1776834034237,45.58,77487.46,0.98,-0.14921,0.00012,9.99181]
[1776834034404,45.58,77477.87,0.98,-0.15034,0.00012,10.04128]
[1776834040108,45.57,77479.19,0.98,-0.15016,0.00012,10.03343]
[1776834045307,45.57,77485.05,0.98,-0.14946,0.00012,10.00265]
[1776834047772,45.57,77492.2,0.98,-0.1486,0.00012,9.96531]
[1776834053201,45.57,77491.29,0.98,-0.14869,0.00012,9.96923]
[1776834055668,45.56,77490.71,0.98,-0.14876,0.00012,9.9721]
[1776834055733,45.56,77487.16,0.98,-0.14918,0.00012,9.99034]
[1776834056101,45.56,77487.16,0.98,-0.14918,0.00012,9.99034]
[1776834056129,45.56,77487.16,0.98,-0.14918,0.00012,9.99034]
[1776834057366,45.56,77487.16,0.98,-0.14917,0.00012,9.99021]
[1776834057431,45.56,77487.16,0.98,-0.14917,0.00012,9.99021]
[1776834058553,45.56,77484.45,0.98,-0.14949,0.00012,10.00407]
[1776834058599,45.56,77484.45,0.98,-0.14949,0.00012,10.00407]
[1776834059693,45.56,77484.47,0.98,-0.14948,0.00012,10.00378]
[1776834059795,45.56,77484.74,0.98,-0.14944,0.00012,10.00202]
[1776834061601,45.56,77484.74,0.98,-0.14944,0.00012,10.00202]
[1776834061702,45.56,77483.5,0.98,-0.14959,0.00012,10.00825]
[1776834063271,45.56,77475.66,0.98,-0.15052,0.00012,10.04891]
[1776834068306,45.56,77475.07,0.98,-0.1506,0.00012,10.05241]
[1776834074347,45.56,77476.28,0.98,-0.15047,0.00012,10.04647]
[1776834079383,45.56,77476.28,0.98,-0.15046,0.00012,10.04636]
[1776834084419,45.56,77475.51,0.98,-0.15055,0.00012,10.05022]
[1776834089453,45.56,77472.3,0.98,-0.15093,0.00012,10.0667]
[1776834094488,45.56,77466.82,0.98,-0.15151,0.00012,10.08851]
[1776834099523,45.56,77458.09,0.98,-0.15255,0.00012,10.13345]
[1776834104649,45.56,77456.96,0.98,-0.15268,0.00012,10.13893]
[1776834109387,45.56,77454.44,0.98,-0.15297,0.00012,10.15149]
[1776834109696,45.56,77450.2,0.98,-0.15348,0.00012,10.17334]
[1776834110796,45.56,77450.2,0.98,-0.15348,0.00012,10.17334]
[1776834110818,45.55,77448.27,0.98,-0.15371,0.00012,10.18308]
[1776834111446,45.55,77448.27,0.98,-0.15371,0.00012,10.18308]
[1776834111650,45.55,77448.17,0.98,-0.15372,0.00012,10.1836]
[1776834113903,45.55,77447.72,0.98,-0.15377,0.00012,10.18561]
[1776834113953,45.55,77448.02,0.98,-0.15373,0.00012,10.18389]
[1776834115423,45.55,77448.02,0.98,-0.15373,0.00012,10.18389]
[1776834115635,45.55,77448.02,0.98,-0.15373,0.00012,10.18387]
[1776834118086,45.55,77447.42,0.98,-0.1538,0.00012,10.18678]
[1776834118187,45.55,77447.62,0.98,-0.15377,0.00012,10.18557]
[1776834123691,45.55,77448.52,0.98,-0.15364,0.00012,10.18003]
[1776834124488,45.55,77448.52,0.98,-0.15364,0.00012,10.18003]
[1776834124861,45.55,77448.76,0.98,-0.1536,0.00012,10.17844]
[1776834126611,45.54,77449.0,0.98,-0.15357,0.00012,10.17703]
[1776834126639,45.54,77449.0,0.98,-0.15357,0.00012,10.17703]
[1776834128647,45.54,77449.4,0.98,-0.15352,0.00012,10.17462]
[1776834128660,45.54,77449.4,0.98,-0.15352,0.00012,10.17462]
[1776834130680,45.54,77450.08,0.98,-0.15343,0.00012,10.17076]
[1776834130690,45.54,77450.08,0.98,-0.15343,0.00012,10.17076]
[1776834131757,45.54,77450.08,0.98,-0.15342,0.00012,10.1706]
[1776834132707,45.54,77452.42,0.98,-0.15314,0.00012,10.15832]
[1776834132714,45.54,77452.42,0.98,-0.15314,0.00012,10.15832]
[1776834132755,45.54,77452.42,0.98,-0.15314,0.00012,10.15832]
[1776834133304,45.54,77452.42,0.98,-0.15314,0.00012,10.15832]
[1776834135327,45.54,77460.51,0.98,-0.15215,0.00012,10.11616]
[1776834141822,45.54,77461.01,0.98,-0.15208,0.00012,10.11307]
[1776834146856,45.54,77459.28,0.98,-0.15228,0.00012,10.1217]
[1776834147576,45.54,77459.28,0.98,-0.15228,0.00012,10.1217]
[1776834148932,45.54,77459.42,0.98,-0.15227,0.00012,10.12097]
[1776834148978,45.54,77455.82,0.98,-0.1527,0.00012,10.13953]
[1776834149008,45.54,77455.82,0.98,-0.1527,0.00012,10.13953]
[1776834149050,45.54,77455.82,0.98,-0.1527,0.00012,10.13953]
[1776834149058,45.54,77455.82,0.98,-0.1527,0.00012,10.13953]
[1776834149195,45.54,77455.82,0.98,-0.1527,0.00012,10.13953]
[1776834149224,45.54,77455.82,0.98,-0.1527,0.00012,10.13953]
[1776834149879,45.53,77455.13,0.98,-0.15278,0.00012,10.14304]
[1776834151040,45.53,77454.35,0.98,-0.15287,0.00012,10.14701]
[1776834151047,45.53,77454.35,0.98,-0.15287,0.00012,10.14701]
[1776834151084,45.53,77454.35,0.98,-0.15287,0.00012,10.14701]
[1776834151554,45.53,77454.35,0.98,-0.15287,0.00012,10.14701]
[1776834151892,45.53,77453.94,0.98,-0.15285,0.00012,10.14271]
[1776834155053,45.53,77452.43,0.98,-0.15302,0.00012,10.1503]
[1776834155128,45.53,77452.43,0.98,-0.15302,0.00012,10.1503]
[1776834155923,45.53,77451.72,0.98,-0.15311,0.00012,10.15389]
[1776834155958,45.53,77451.72,0.98,-0.15311,0.00012,10.15389]
[1776834156019,45.53,77451.72,0.98,-0.15311,0.00012,10.15389]
[1776834156928,45.53,77446.09,0.98,-0.15379,0.00012,10.18297]
[1776834157112,45.53,77446.09,0.98,-0.15379,0.00012,10.18297]
[1776834157934,45.53,77444.99,0.98,-0.15392,0.00012,10.18869]
[1776834159085,45.53,77444.51,0.98,-0.15398,0.00012,10.19119]
[1776834159143,45.53,77444.51,0.98,-0.15398,0.00012,10.19119]
[1776834161104,45.53,77444.51,0.98,-0.15398,0.00012,10.19119]
[1776834161174,45.53,77444.51,0.98,-0.15398,0.00012,10.19119]
[1776834163123,45.53,77445.74,0.98,-0.15383,0.00012,10.1847]
[1776834163168,45.53,77445.74,0.98,-0.15383,0.00012,10.1847]
[1776834165156,45.53,77446.26,0.98,-0.15376,0.00012,10.18172]
[1776834165215,45.53,77446.26,0.98,-0.15376,0.00012,10.18172]
[1776834167166,45.53,77448.45,0.98,-0.15349,0.00012,10.17009]
[1776834167203,45.53,77448.45,0.98,-0.15349,0.00012,10.17009]
[1776834169216,45.53,77448.45,0.98,-0.15348,0.00012,10.16995]
[1776834169283,45.53,77448.45,0.98,-0.15348,0.00012,10.16995]
[1776834171217,45.53,77449.56,0.98,-0.15334,0.00012,10.16379]
[1776834171278,45.53,77449.56,0.98,-0.15334,0.00012,10.16379]
[1776834173269,45.53,77449.89,0.98,-0.1533,0.00012,10.16195]
[1776834173334,45.53,77449.89,0.98,-0.1533,0.00012,10.16195]
[1776834175302,45.52,77449.89,0.98,-0.15329,0.00012,10.16154]
[1776834175359,45.52,77449.89,0.98,-0.15329,0.00012,10.16154]
[1776834177327,45.52,77450.99,0.98,-0.15315,0.00012,10.15558]
[1776834177375,45.52,77450.99,0.98,-0.15315,0.00012,10.15558]
[1776834179316,45.52,77451.22,0.98,-0.15312,0.00012,10.15413]
[1776834179380,45.52,77451.22,0.98,-0.15312,0.00012,10.15413]
[1776834181381,45.52,77452.21,0.98,-0.15299,0.00012,10.14888]
[1776834181442,45.52,77452.21,0.98,-0.15299,0.00012,10.14888]
[1776834183379,45.52,77452.25,0.98,-0.15298,0.00012,10.14843]
[1776834183455,45.52,77452.25,0.98,-0.15298,0.00012,10.14843]
[1776834185398,45.52,77452.25,0.98,-0.15298,0.00012,10.14819]
[1776834185464,45.52,77452.25,0.98,-0.15298,0.00012,10.14819]
[1776834187463,45.52,77452.25,0.98,-0.15297,0.00012,10.14795]
[1776834187526,45.52,77452.25,0.98,-0.15297,0.00012,10.14795]
[1776834189485,45.52,77452.13,0.98,-0.15298,0.00012,10.14822]
[1776834189533,45.52,77452.13,0.98,-0.15298,0.00012,10.14822]
[1776834191503,45.52,77452.37,0.98,-0.15294,0.00012,10.14674]
[1776834191553,45.52,77452.37,0.98,-0.15294,0.00012,10.14674]
[1776834193548,45.52,77452.7,0.98,-0.1529,0.00012,10.14479]
[1776834193614,45.52,77452.7,0.98,-0.1529,0.00012,10.14479]
[1776834195549,45.51,77452.91,0.98,-0.15287,0.00012,10.14347]
[1776834195613,45.51,77452.91,0.98,-0.15287,0.00012,10.14347]
[1776834197589,45.51,77453.2,0.98,-0.15283,0.00012,10.14174]
[1776834197633,45.51,77453.2,0.98,-0.15283,0.00012,10.14174]
[1776834199597,45.51,77454.05,0.98,-0.15272,0.00012,10.13711]
[1776834199650,45.51,77454.05,0.98,-0.15272,0.00012,10.13711]
[1776834201427,45.51,77454.37,0.98,-0.15268,0.00012,10.13524]
[1776834201903,45.51,77454.65,0.98,-0.15264,0.00012,10.13368]
[1776834202195,45.51,77454.65,0.98,-0.15264,0.00012,10.13368]
[1776834202244,45.51,77454.65,0.98,-0.15264,0.00012,10.13358]
[1776834203354,45.51,77454.65,0.98,-0.15264,0.00012,10.13358]
[1776834203418,45.51,77454.65,0.98,-0.15264,0.00012,10.13358]
[1776834203669,45.51,77454.65,0.98,-0.15264,0.00012,10.13358]
[1776834203699,45.51,77469.93,0.98,-0.1508,0.00012,10.05429]
[1776834205070,45.51,77469.93,0.98,-0.1508,0.00012,10.05425]
[1776834205733,45.51,77469.93,0.98,-0.1508,0.00012,10.05425]
[1776834205783,45.51,77469.93,0.98,-0.1508,0.00012,10.05425]
[1776834205814,45.51,77469.93,0.98,-0.1508,0.00012,10.05425]
[1776834205909,45.51,77467.75,0.98,-0.15106,0.00012,10.06555]
[1776834207735,45.51,77467.75,0.98,-0.15106,0.00012,10.06555]
[1776834207899,45.51,77467.07,0.98,-0.15114,0.00012,10.06908]
[1776834209043,45.51,77466.03,0.98,-0.15127,0.00012,10.07447]
[1776834209053,45.51,77466.03,0.98,-0.15127,0.00012,10.07447]
[1776834209773,45.51,77466.03,0.98,-0.15127,0.00012,10.07447]
[1776834209935,45.51,77466.03,0.98,-0.15127,0.00012,10.07447]
[1776834211803,45.51,77460.7,0.98,-0.15191,0.00012,10.10209]
[1776834211815,45.51,77460.7,0.98,-0.15191,0.00012,10.10209]
[1776834216830,45.51,77458.4,0.98,-0.15211,0.00012,10.10745]
[1776834221914,45.51,77460.62,0.98,-0.15183,0.00012,10.09577]
[1776834224922,45.51,77468.02,0.98,-0.15094,0.00012,10.05723]
[1776834229926,45.51,77465.13,0.98,-0.15129,0.00012,10.07227]
[1776834234981,45.51,77466.13,0.98,-0.15117,0.00012,10.0672]
[1776834240006,45.51,77465.1,0.98,-0.1513,0.00012,10.07278]
[1776834245018,45.51,77458.81,0.98,-0.15206,0.00012,10.10558]
[1776834250032,45.51,77461.73,0.98,-0.15171,0.00012,10.09051]
[1776834255600,45.51,77459.24,0.98,-0.15202,0.00012,10.1036]
[1776834260604,45.51,77456.2,0.98,-0.15239,0.00012,10.11954]
[1776834265682,45.51,77451.31,0.98,-0.15298,0.00012,10.145]
[1776834267053,45.51,77463.44,0.98,-0.15152,0.00012,10.08214]
[1776834269997,45.51,77467.89,0.98,-0.15099,0.00012,10.05917]
[1776834270049,45.51,77467.89,0.98,-0.15099,0.00012,10.05917]
[1776834270705,45.51,77467.89,0.98,-0.15099,0.00012,10.05927]
[1776834272474,45.51,77469.71,0.98,-0.1507,0.00012,10.0437]
[1776834272482,45.51,77469.71,0.98,-0.1507,0.00012,10.0437]
[1776834272521,45.51,77469.71,0.98,-0.1507,0.00012,10.0437]
[1776834272742,45.51,77470.25,0.98,-0.15064,0.00012,10.041]
[1776834277776,45.51,77474.64,0.98,-0.15011,0.00012,10.01806]
[1776834279247,45.51,77475.49,0.98,-0.15001,0.00012,10.01359]
[1776834281074,45.51,77490.81,0.98,-0.14819,0.00012,9.93413]
[1776834281148,45.51,77490.81,0.98,-0.14819,0.00012,9.93413]
[1776834282057,45.51,77490.81,0.98,-0.14819,0.00012,9.93413]
[1776834282108,45.51,77492.93,0.98,-0.14794,0.00012,9.92319]
[1776834287852,45.51,77484.3,0.98,-0.14896,0.00012,9.96813]
[1776834289470,45.51,77483.08,0.98,-0.14911,0.00012,9.97447]
[1776834289931,45.51,77474.52,0.98,-0.15013,0.00012,10.01882]
[1776834290950,45.51,77474.52,0.98,-0.15013,0.00012,10.01882]
[1776834290965,45.51,77474.52,0.98,-0.15013,0.00012,10.01882]
[1776834291068,45.51,77473.41,0.98,-0.15026,0.00012,10.02459]
[1776834293367,45.51,77474.76,0.98,-0.1501,0.00012,10.0175]
[1776834293898,45.51,77475.72,0.98,-0.14998,0.00012,10.01248]
[1776834298991,45.51,77477.21,0.98,-0.1498,0.00012,10.00459]
[1776834299061,45.51,77479.41,0.98,-0.14954,0.00012,9.9931]
[1776834299286,45.51,77479.41,0.98,-0.14954,0.00012,9.9931]
[1776834300996,45.51,77479.41,0.98,-0.14954,0.00012,9.9931]
[1776834301049,45.51,77477.83,0.98,-0.14973,0.00012,10.00138]
[1776834301822,45.51,77477.83,0.98,-0.14973,0.00012,10.00138]
[1776834301953,45.51,77477.83,0.98,-0.14973,0.00012,10.00138]
[1776834303967,45.51,77496.73,0.98,-0.14749,0.00012,9.90372]
[1776834304219,45.51,77496.73,0.98,-0.14749,0.00012,9.90372]
[1776834304265,45.51,77496.73,0.98,-0.14749,0.00012,9.90372]
[1776834304291,45.51,77496.73,0.98,-0.14749,0.00012,9.90372]
[1776834305005,45.51,77496.54,0.98,-0.14752,0.00012,9.90477]
[1776834305128,45.51,77496.54,0.98,-0.14752,0.00012,9.90477]
[1776834306089,45.51,77497.25,0.98,-0.14743,0.00012,9.90116]
[1776834307473,45.51,77497.25,0.98,-0.14743,0.00012,9.90123]
[1776834307480,45.51,77497.25,0.98,-0.14743,0.00012,9.90123]
[1776834307645,45.51,77497.25,0.98,-0.14743,0.00012,9.90123]
[1776834308042,45.51,77497.25,0.98,-0.14743,0.00012,9.90123]
[1776834308069,45.52,77498.29,0.98,-0.14731,0.00012,9.89591]
[1776834310010,45.52,77507.08,0.98,-0.14628,0.00012,9.85049]
[1776834310130,45.52,77507.08,0.98,-0.14628,0.00012,9.85049]
[1776834310229,45.52,77507.08,0.98,-0.14628,0.00012,9.85049]
[1776834311019,45.52,77507.17,0.98,-0.14628,0.00012,9.85024]
[1776834311134,45.52,77507.17,0.98,-0.14628,0.00012,9.85024]
[1776834312079,45.52,77513.68,0.98,-0.14552,0.00012,9.81668]
[1776834316102,45.52,77512.92,0.98,-0.14562,0.00012,9.82114]
[1776834316133,45.52,77513.71,0.98,-0.14553,0.00012,9.81723]
[1776834317265,45.52,77514.78,0.98,-0.14541,0.00012,9.81188]
[1776834319229,45.52,77511.03,0.98,-0.14586,0.00012,9.83166]
[1776834320695,45.52,77509.75,0.98,-0.14601,0.00012,9.83846]
[1776834320927,45.52,77509.75,0.98,-0.14601,0.00012,9.83846]
[1776834320940,45.52,77509.75,0.98,-0.14601,0.00012,9.83846]
[1776834321172,45.52,77508.92,0.98,-0.14611,0.00012,9.84291]
[1776834322097,45.52,77502.07,0.98,-0.14692,0.00012,9.87852]
[1776834322731,45.52,77502.07,0.98,-0.14692,0.00012,9.87852]
[1776834323104,45.52,77490.48,0.98,-0.14829,0.00012,9.93862]
[1776834328244,45.53,77492.13,0.98,-0.14809,0.00012,9.93022]
[1776834334181,45.53,77488.66,0.98,-0.14843,0.00012,9.94192]
[1776834339217,45.53,77488.81,0.98,-0.14842,0.00012,9.94116]
[1776834346928,45.53,77484.11,0.98,-0.14897,0.00012,9.96533]
[1776834348394,45.52,77484.39,0.98,-0.14893,0.00012,9.96379]
[1776834348588,45.52,77484.39,0.98,-0.14893,0.00012,9.96379]
[1776834348991,45.52,77484.39,0.98,-0.14893,0.00012,9.96379]
[1776834349085,45.52,77484.58,0.98,-0.14891,0.00012,9.96276]
[1776834350136,45.52,77484.58,0.98,-0.14891,0.00012,9.96276]
[1776834350149,45.52,77477.73,0.98,-0.14972,0.00012,9.99818]
[1776834350168,45.52,77477.73,0.98,-0.14972,0.00012,9.99818]
[1776834351339,45.52,77477.73,0.98,-0.14972,0.00012,9.99818]
[1776834353764,45.52,77481.11,0.98,-0.14932,0.00012,9.98048]
[1776834353819,45.52,77483.45,0.98,-0.14904,0.00012,9.96829]
[1776834357815,45.52,77478.09,0.98,-0.14967,0.00012,9.99583]
[1776834357917,45.52,77478.85,0.98,-0.14958,0.00012,9.9918]
[1776834359806,45.52,77479.72,0.98,-0.14947,0.00012,9.98708]
[1776834361032,45.52,77479.67,0.98,-0.14948,0.00012,9.98734]
[1776834361034,45.52,77470.16,0.98,-0.15061,0.00012,10.0365]
[1776834361923,45.52,77470.16,0.98,-0.15061,0.00012,10.0365]
[1776834362022,45.52,77469.48,0.98,-0.15069,0.00012,10.03992]
[1776834367073,45.52,77471.54,0.98,-0.15044,0.00012,10.02921]
[1776834372919,45.52,77468.58,0.98,-0.1508,0.00012,10.04489]
[1776834378490,45.52,77459.83,0.98,-0.15185,0.00012,10.0901]
[1776834383118,45.52,77458.61,0.98,-0.15199,0.00012,10.0963]
[1776834383194,45.52,77463.19,0.98,-0.15144,0.00012,10.07249]
[1776834385123,45.52,77475.86,0.98,-0.14992,0.00012,10.0067]
[1776834386181,45.52,77475.86,0.98,-0.14992,0.00012,10.0067]
[1776834386769,45.52,77475.86,0.98,-0.14992,0.00012,10.0067]
[1776834387074,45.52,77474.82,0.98,-0.15004,0.00012,10.01186]
[1776834387594,45.52,77474.82,0.98,-0.15004,0.00012,10.01186]
[1776834387673,45.52,77475.58,0.98,-0.14995,0.00012,10.00793]
[1776834392740,45.52,77476.87,0.98,-0.14971,0.00012,9.99441]
[1776834392841,45.52,77476.99,0.98,-0.1497,0.00012,9.99367]
[1776834394292,45.52,77476.99,0.98,-0.14969,0.00012,9.99357]
[1776834394623,45.52,77476.99,0.98,-0.14969,0.00012,9.99357]
[1776834395187,45.51,77476.12,0.98,-0.14979,0.00012,9.99784]
[1776834395378,45.51,77476.12,0.98,-0.14979,0.00012,9.99784]
[1776834395399,45.51,77476.12,0.98,-0.14979,0.00012,9.99784]
[1776834395409,45.51,77476.12,0.98,-0.14979,0.00012,9.99784]
[1776834396042,45.51,77476.12,0.98,-0.14979,0.00012,9.99784]
[1776834397026,45.51,77473.15,0.98,-0.15014,0.00012,10.0131]
[1776834397567,45.51,77470.08,0.98,-0.15051,0.00012,10.02885]
[1776834397599,45.51,77470.08,0.98,-0.15051,0.00012,10.02885]
[1776834399641,45.51,77458.22,0.98,-0.15193,0.00012,10.09028]
[1776834400684,45.51,77458.22,0.98,-0.15193,0.00012,10.09028]
[1776834400710,45.51,77468.42,0.98,-0.1507,0.00012,10.03734]
[1776834401427,45.51,77468.42,0.98,-0.1507,0.00012,10.03734]
[1776834402031,45.51,77468.42,0.98,-0.1507,0.00012,10.03734]
[1776834402141,45.51,77468.42,0.98,-0.1507,0.00012,10.03734]
[1776834402660,45.51,77472.3,0.98,-0.15024,0.00012,10.01719]
[1776834407695,45.51,77478.35,0.98,-0.14952,0.00012,9.98604]
[1776834410544,45.51,77479.1,0.98,-0.14942,0.00012,9.98189]
[1776834410716,45.51,77474.05,0.98,-0.15002,0.00012,10.00791]
[1776834415751,45.51,77475.17,0.98,-0.14988,0.00012,10.00175]
[1776834420787,45.51,77469.18,0.98,-0.1506,0.00012,10.03275]
[1776834423806,45.51,77460.52,0.98,-0.15164,0.00012,10.07759]
[1776834428845,45.51,77454.59,0.98,-0.15235,0.00012,10.10853]
[1776834434105,45.51,77456.38,0.98,-0.15214,0.00012,10.09952]
[1776834434203,45.51,77458.3,0.98,-0.15192,0.00012,10.08971]
[1776834434844,45.51,77458.3,0.98,-0.15192,0.00012,10.08971]
[1776834434877,45.51,77458.3,0.98,-0.15192,0.00012,10.08971]
[1776834434906,45.51,77466.03,0.98,-0.15099,0.00012,10.04966]
[1776834435248,45.51,77466.03,0.98,-0.15099,0.00012,10.04966]
[1776834435900,45.51,77466.03,0.98,-0.15099,0.00012,10.04983]
[1776834436908,45.51,77472.6,0.98,-0.15021,0.00012,10.01603]
[1776834437914,45.51,77481.98,0.98,-0.1491,0.00012,9.96763]
[1776834440430,45.52,77481.04,0.98,-0.14922,0.00012,9.97302]
[1776834440439,45.52,77481.04,0.98,-0.14922,0.00012,9.97302]
[1776834440934,45.52,77481.04,0.98,-0.14923,0.00012,9.97329]
[1776834444962,45.52,77478.74,0.98,-0.14951,0.00012,9.9856]
[1776834444966,45.52,77491.19,0.98,-0.14804,0.00012,9.92139]
[1776834449998,45.52,77486.91,0.98,-0.14856,0.00012,9.94435]
[1776834455035,45.53,77482.8,0.98,-0.14899,0.00012,9.96009]
[1776834456153,45.53,77482.8,0.98,-0.14899,0.00012,9.96009]
[1776834456179,45.53,77482.8,0.98,-0.14899,0.00012,9.96009]
[1776834456190,45.53,77482.8,0.98,-0.14899,0.00012,9.96009]
[1776834458766,45.53,77482.74,0.98,-0.14901,0.00012,9.96089]
[1776834458833,45.53,77482.74,0.98,-0.14901,0.00012,9.96089]
[1776834459129,45.53,77482.74,0.98,-0.14901,0.00012,9.96089]
[1776834465011,45.53,77482.55,0.98,-0.14906,0.00012,9.96282]
[1776834465056,45.53,77482.55,0.98,-0.14906,0.00012,9.96282]
[1776834465070,45.53,77482.55,0.98,-0.14906,0.00012,9.96282]
[1776834470139,45.54,77484.98,0.98,-0.14879,0.00012,9.95115]
[1776834475175,45.54,77487.9,0.98,-0.14846,0.00012,9.93694]
[1776834476692,45.54,77487.86,0.98,-0.14847,0.00012,9.93715]
[1776834476771,45.54,77487.86,0.98,-0.14847,0.00012,9.93715]
[1776834477356,45.54,77488.49,0.98,-0.1484,0.00012,9.93419]
[1776834480552,45.55,77491.21,0.98,-0.14809,0.00012,9.92061]
[1776834480644,45.55,77491.21,0.98,-0.14809,0.00012,9.92061]
[1776834480975,45.55,77491.21,0.98,-0.14809,0.00012,9.92061]
[1776834481108,45.55,77491.21,0.98,-0.14809,0.00012,9.92061]
[1776834481120,45.55,77491.21,0.98,-0.14809,0.00012,9.92061]
[1776834482754,45.55,77490.41,0.98,-0.14819,0.00012,9.92509]
[1776834482800,45.55,77490.41,0.98,-0.14819,0.00012,9.92509]
[1776834483433,45.55,77490.75,0.98,-0.14815,0.00012,9.92349]
[1776834484196,45.55,77490.75,0.98,-0.14815,0.00012,9.92349]
[1776834484886,45.55,77490.95,0.98,-0.14813,0.00012,9.92262]
[1776834484959,45.55,77490.95,0.98,-0.14813,0.00012,9.92262]
[1776834484993,45.55,77490.95,0.98,-0.14813,0.00012,9.92262]
[1776834485109,45.55,77490.95,0.98,-0.14813,0.00012,9.92262]
[1776834485255,45.55,77491.57,0.98,-0.14806,0.00012,9.91941]
[1776834485299,45.55,77491.57,0.98,-0.14806,0.00012,9.91941]
[1776834486267,45.55,77498.24,0.98,-0.14728,0.00012,9.88524]
[1776834487271,45.55,77514.56,0.98,-0.14537,0.00012,9.80107]
[1776834489608,45.55,77512.7,0.98,-0.1456,0.00012,9.81135]
[1776834490096,45.55,77512.7,0.98,-0.1456,0.00012,9.81135]
[1776834490289,45.56,77510.95,0.98,-0.14582,0.00012,9.82072]
[1776834493564,45.56,77513.28,0.98,-0.14556,0.00012,9.80931]
[1776834495170,45.56,77514.69,0.98,-0.1454,0.00012,9.80235]
[1776834500357,45.57,77515.86,0.98,-0.14531,0.00012,9.79865]
[1776834505392,45.58,77515.94,0.98,-0.14534,0.00012,9.79991]
[1776834510426,45.58,77516.97,0.98,-0.14526,0.00012,9.79624]
[1776834515466,45.59,77518.71,0.98,-0.14502,0.00012,9.78264]
[1776834520497,45.6,77518.61,0.98,-0.14507,0.00012,9.78489]
[1776834525533,45.61,77518.69,0.98,-0.1451,0.00012,9.78627]
[1776834529302,45.61,77517.62,0.98,-0.14525,0.00012,9.79281]
[1776834529530,45.61,77517.62,0.98,-0.14525,0.00012,9.79281]
[1776834529658,45.61,77517.62,0.98,-0.14525,0.00012,9.79281]
[1776834529749,45.61,77517.62,0.98,-0.14525,0.00012,9.79281]
[1776834529912,45.61,77517.62,0.98,-0.14525,0.00012,9.79281]
[1776834530031,45.61,77517.62,0.98,-0.14525,0.00012,9.79281]
[1776834530289,45.61,77517.62,0.98,-0.14525,0.00012,9.79281]
[1776834530331,45.61,77530.71,0.98,-0.14374,0.00012,9.7256]
[1776834530835,45.61,77540.01,0.98,-0.14267,0.00012,9.67798]
[1776834534090,45.62,77544.07,0.98,-0.14221,0.00011,9.65763]
[1776834534131,45.62,77544.2,0.98,-0.14221,0.00011,9.65731]
[1776834536156,45.62,77544.2,0.98,-0.14221,0.00011,9.65766]
[1776834540978,45.63,77551.27,0.98,-0.14145,0.00011,9.62322]
[1776834540979,45.63,77550.77,0.98,-0.14151,0.00011,9.62621]
[1776834542515,45.63,77550.77,0.98,-0.14152,0.00011,9.62662]
[1776834542653,45.63,77550.29,0.98,-0.14159,0.00011,9.6295]
[1776834547793,45.64,77555.47,0.98,-0.14103,0.00011,9.60447]
[1776834547819,45.64,77555.47,0.98,-0.14103,0.00011,9.60447]
[1776834548261,45.64,77555.47,0.98,-0.14103,0.00011,9.60447]
[1776834548304,45.64,77555.47,0.98,-0.14103,0.00011,9.60447]
[1776834548334,45.64,77555.47,0.98,-0.14103,0.00011,9.60447]
[1776834548344,45.64,77562.47,0.98,-0.14024,0.00011,9.56898]
[1776834549474,45.64,77562.47,0.98,-0.14024,0.00011,9.56898]
[1776834549625,45.64,77562.47,0.98,-0.14024,0.00011,9.56898]
[1776834550265,45.64,77562.47,0.98,-0.14024,0.00011,9.56898]
[1776834550348,45.64,77562.47,0.98,-0.14024,0.00011,9.56898]
[1776834550351,45.64,77562.47,0.98,-0.14024,0.00011,9.56898]
[1776834550435,45.64,77564.91,0.98,-0.13998,0.00011,9.55704]
[1776834551100,45.64,77569.42,0.98,-0.13947,0.00011,9.53384]
[1776834552013,45.64,77569.42,0.98,-0.13947,0.00011,9.53384]
[1776834552114,45.65,77569.73,0.98,-0.13944,0.00011,9.53258]
[1776834554784,45.65,77569.63,0.98,-0.13947,0.00011,9.53381]
[1776834556370,45.65,77566.84,0.98,-0.1398,0.00011,9.54887]
[1776834562049,45.66,77564.11,0.98,-0.14014,0.00011,9.56453]
[1776834562151,45.66,77564.11,0.98,-0.14015,0.00011,9.56483]
[1776834565123,45.66,77564.15,0.98,-0.14017,0.00011,9.56552]
[1776834565169,45.66,77564.35,0.98,-0.14014,0.00011,9.56449]
[1776834569398,45.67,77564.6,0.98,-0.14014,0.00011,9.56441]
[1776834569446,45.67,77564.6,0.98,-0.14015,0.00011,9.56471]
[1776834575062,45.67,77563.24,0.98,-0.14025,0.00011,9.5666]
[1776834575101,45.68,77562.06,0.98,-0.1404,0.00011,9.57298]
[1776834578005,45.68,77549.37,0.98,-0.14186,0.00011,9.63913]
[1776834584014,45.68,77550.41,0.98,-0.14177,0.00011,9.63489]
[1776834584318,45.68,77550.41,0.98,-0.14177,0.00011,9.63489]
[1776834586109,45.69,77548.82,0.98,-0.14196,0.00011,9.64354]
[1776834587029,45.69,77547.03,0.98,-0.14217,0.00011,9.65297]
[1776834587975,45.69,77546.11,0.98,-0.14228,0.00011,9.65792]
[1776834588051,45.69,77545.68,0.98,-0.14233,0.00011,9.66035]
[1776834594012,45.69,77541.52,0.98,-0.14284,0.00012,9.68297]
[1776834595914,45.69,77540.53,0.98,-0.14296,0.00012,9.68825]
[1776834600414,45.7,77537.58,0.98,-0.14332,0.00012,9.7043]
[1776834601149,45.7,77532.93,0.98,-0.14385,0.00012,9.72824]
[1776834606473,45.71,77531.59,0.98,-0.14404,0.00012,9.73677]
[1776834610626,45.71,77530.83,0.98,-0.14416,0.00012,9.74183]
[1776834612139,45.71,77543.11,0.98,-0.14275,0.00011,9.67899]
[1776834614346,45.71,77547.2,0.98,-0.14228,0.00011,9.65813]
[1776834614361,45.71,77547.2,0.98,-0.14228,0.00011,9.65813]
[1776834614411,45.71,77547.2,0.98,-0.14228,0.00011,9.65813]
[1776834614390,45.71,77541.18,0.98,-0.14298,0.00012,9.6895]
[1776834616954,45.72,77537.88,0.98,-0.14337,0.00012,9.70663]
[1776834617107,45.72,77537.88,0.98,-0.14337,0.00012,9.70663]
[1776834620147,45.72,77540.72,0.98,-0.14305,0.00012,9.69243]
[1776834620195,45.72,77540.72,0.98,-0.14305,0.00012,9.69243]
[1776834620255,45.72,77540.72,0.98,-0.14305,0.00012,9.69243]
[1776834621136,45.72,77536.59,0.98,-0.14353,0.00012,9.71399]
[1776834621799,45.72,77536.59,0.98,-0.14353,0.00012,9.71399]
[1776834623125,45.72,77533.75,0.98,-0.14386,0.00012,9.72874]
[1776834623373,45.72,77533.57,0.98,-0.14388,0.00012,9.72978]
[1776834625155,45.72,77533.6,0.98,-0.14388,0.00012,9.72973]
[1776834625207,45.72,77533.6,0.98,-0.14388,0.00012,9.72973]
[1776834625249,45.72,77526.9,0.98,-0.14466,0.00012,9.76433]
[1776834626685,45.72,77527.23,0.98,-0.14463,0.00012,9.76272]
[1776834627244,45.72,77525.42,0.98,-0.14484,0.00012,9.77213]
[1776834632279,45.73,77527.48,0.98,-0.14455,0.00012,9.75637]
[1776834635008,45.73,77526.93,0.98,-0.14463,0.00012,9.75999]
[1776834641342,45.74,77528.8,0.98,-0.14448,0.00012,9.75315]
[1776834644193,45.74,77528.8,0.98,-0.14448,0.00012,9.75315]
[1776834644308,45.75,77529.18,0.98,-0.14446,0.00012,9.7524]
[1776834645175,45.75,77529.18,0.98,-0.14446,0.00012,9.7524]
[1776834645238,45.75,77529.18,0.98,-0.14447,0.00012,9.7528]
[1776834650405,45.76,77529.13,0.98,-0.14453,0.00012,9.75538]
[1776834653097,45.76,77529.21,0.98,-0.14453,0.00012,9.75576]
[1776834653426,45.76,77529.05,0.98,-0.14456,0.00012,9.75697]
[1776834655923,45.77,77526.99,0.98,-0.14482,0.00012,9.76834]
[1776834655968,45.77,77526.99,0.98,-0.14482,0.00012,9.76834]
[1776834656486,45.77,77528.05,0.98,-0.1447,0.00012,9.76327]
[1776834661673,45.78,77528.37,0.98,-0.14471,0.00012,9.76349]
[1776834664901,45.78,77531.59,0.98,-0.14435,0.00012,9.74769]
[1776834665667,45.78,77527.02,0.98,-0.14489,0.00012,9.77157]
[1776834666737,45.78,77527.07,0.98,-0.14489,0.00012,9.77169]
[1776834672565,45.79,77527.88,0.98,-0.14485,0.00012,9.77]
[1776834675707,45.8,77532.72,0.98,-0.14431,0.00012,9.74583]
[1776834678672,45.8,77539.89,0.98,-0.1435,0.00012,9.71005]
[1776834678971,45.8,77539.89,0.98,-0.1435,0.00012,9.71005]
[1776834681543,45.8,77539.13,0.98,-0.14361,0.00012,9.71495]
[1776834685664,45.81,77539.45,0.98,-0.1436,0.00012,9.71427]
[1776834687930,45.81,77539.91,0.98,-0.14355,0.00012,9.71204]
[1776834692783,45.81,77541.78,0.98,-0.14328,0.00012,9.69732]
[1776834698005,45.82,77536.17,0.98,-0.14396,0.00012,9.72734]
[1776834698054,45.82,77536.17,0.98,-0.14396,0.00012,9.72734]
[1776834698080,45.82,77535.09,0.98,-0.14409,0.00012,9.73311]
[1776834700965,45.82,77530.54,0.98,-0.14462,0.00012,9.7569]
[1776834701566,45.82,77530.54,0.98,-0.14462,0.00012,9.7569]
[1776834700985,45.82,77526.66,0.98,-0.14508,0.00012,9.77718]
[1776834701770,45.82,77526.66,0.98,-0.14508,0.00012,9.77718]
[1776834705896,45.83,77524.54,0.98,-0.14534,0.00012,9.78854]
[1776834706061,45.83,77524.54,0.98,-0.14534,0.00012,9.78854]
[1776834706105,45.83,77523.15,0.98,-0.1455,0.00012,9.79582]
[1776834714007,45.83,77517.61,0.98,-0.14616,0.00012,9.82485]
[1776834714207,45.83,77517.61,0.98,-0.14616,0.00012,9.82485]
[1776834714278,45.83,77517.49,0.98,-0.14618,0.00012,9.82575]
[1776834719558,45.83,77520.17,0.98,-0.14588,0.00012,9.81252]
[1776834720729,45.83,77520.17,0.98,-0.14588,0.00012,9.81252]
[1776834720771,45.83,77520.17,0.98,-0.14588,0.00012,9.81252]
[1776834720904,45.83,77520.32,0.98,-0.14586,0.00012,9.81185]
[1776834722231,45.83,77520.32,0.98,-0.14586,0.00012,9.81185]
[1776834722315,45.83,77531.1,0.98,-0.14461,0.00012,9.75657]
[1776834723974,45.83,77531.1,0.98,-0.14462,0.00012,9.7567]
[1776834723998,45.83,77532.33,0.98,-0.14448,0.00012,9.75055]
[1776834724969,45.83,77532.33,0.98,-0.14448,0.00012,9.75055]
[1776834725031,45.83,77532.33,0.98,-0.14448,0.00012,9.75055]
[1776834730974,45.84,77533.61,0.98,-0.14435,0.00012,9.74481]
[1776834737018,45.84,77531.72,0.98,-0.14456,0.00012,9.75445]
[1776834742053,45.84,77534.74,0.98,-0.14421,0.00012,9.7389]
[1776834747087,45.84,77529.71,0.98,-0.14479,0.00012,9.76465]
[1776834752123,45.84,77529.51,0.98,-0.14474,0.00012,9.75922]
[1776834756601,45.84,77538.88,0.98,-0.14366,0.00012,9.71103]
[1776834758045,45.84,77538.88,0.98,-0.14366,0.00012,9.71103]
[1776834758435,45.84,77538.88,0.98,-0.14366,0.00012,9.71103]
[1776834758447,45.84,77538.88,0.98,-0.14366,0.00012,9.71103]
[1776834758637,45.84,77538.58,0.98,-0.14369,0.00012,9.71267]
[1776834762987,45.84,77541.81,0.98,-0.14333,0.00012,9.69627]
[1776834763200,45.84,77541.94,0.98,-0.14331,0.00012,9.69567]
[1776834767571,45.84,77540.89,0.98,-0.14344,0.00012,9.70127]
[1776834767900,45.84,77540.89,0.98,-0.14344,0.00012,9.70134]
[1776834768051,45.84,77540.89,0.98,-0.14344,0.00012,9.70134]
[1776834768112,45.84,77540.89,0.98,-0.14344,0.00012,9.70134]
[1776834769039,45.84,77547.27,0.98,-0.14271,0.00011,9.66873]
[1776834769663,45.84,77553.36,0.98,-0.14201,0.00011,9.63759]
[1776834776293,45.84,77549.98,0.98,-0.14242,0.00011,9.65577]
[1776834781329,45.85,77549.26,0.98,-0.14252,0.00011,9.66014]
[1776834786368,45.85,77549.16,0.98,-0.14254,0.00011,9.66132]
[1776834790395,45.85,77556.08,0.98,-0.14176,0.00011,9.6264]
[1776834791604,45.85,77556.08,0.98,-0.14176,0.00011,9.6264]
[1776834791640,45.85,77556.08,0.98,-0.14176,0.00011,9.6264]
[1776834792412,45.85,77558.17,0.98,-0.14153,0.00011,9.61605]
[1776834797444,45.86,77558.57,0.98,-0.14151,0.00011,9.61492]
[1776834798302,45.86,77558.57,0.98,-0.14151,0.00011,9.61492]
[1776834800466,45.86,77570.24,0.98,-0.14019,0.00011,9.55569]
[1776834801223,45.86,77570.24,0.98,-0.14019,0.00011,9.55569]
[1776834801263,45.86,77570.24,0.98,-0.14019,0.00011,9.55569]
[1776834801297,45.86,77570.24,0.98,-0.14019,0.00011,9.55569]
[1776834801473,45.86,77574.06,0.98,-0.13977,0.00011,9.5364]
[1776834804593,45.86,77574.17,0.98,-0.13977,0.00011,9.53672]
[1776834809843,45.87,77572.78,0.98,-0.13997,0.00011,9.54555]
[1776834810491,45.87,77572.78,0.98,-0.13997,0.00011,9.54555]
[1776834810501,45.87,77572.78,0.98,-0.13997,0.00011,9.54555]
[1776834810638,45.87,77573.01,0.98,-0.13995,0.00011,9.54465]
[1776834815884,45.88,77576.15,0.98,-0.13955,0.00011,9.52371]
[1776834820931,45.89,77574.63,0.98,-0.13976,0.00011,9.53308]
[1776834822752,45.89,77574.63,0.98,-0.13977,0.00011,9.5337]
[1776834822782,45.89,77574.63,0.98,-0.13977,0.00011,9.5337]
[1776834823656,45.89,77569.85,0.98,-0.14032,0.00011,9.55846]
[1776834824703,45.89,77569.85,0.98,-0.14032,0.00011,9.55846]
[1776834824735,45.89,77569.49,0.98,-0.14037,0.00011,9.56058]
[1776834824743,45.89,77569.49,0.98,-0.14037,0.00011,9.56058]
[1776834825156,45.89,77569.49,0.98,-0.14037,0.00011,9.56058]
[1776834825245,45.89,77569.49,0.98,-0.14037,0.00011,9.56058]
[1776834827104,45.89,77565.56,0.98,-0.14082,0.00011,9.58124]
[1776834827150,45.89,77565.56,0.98,-0.14082,0.00011,9.58124]
[1776834828644,45.89,77563.47,0.98,-0.14107,0.00011,9.59217]
[1776834828673,45.9,77563.81,0.98,-0.14103,0.00011,9.59065]
[1776834832051,45.9,77561.59,0.98,-0.1413,0.00011,9.60264]
[1776834832701,45.9,77561.75,0.98,-0.14128,0.00011,9.60202]
[1776834837738,45.9,77563.58,0.98,-0.1411,0.00011,9.59363]
[1776834837963,45.9,77563.58,0.98,-0.1411,0.00011,9.59363]
[1776834838050,45.9,77563.58,0.98,-0.1411,0.00011,9.59363]
[1776834838661,45.9,77563.58,0.98,-0.1411,0.00011,9.59363]
[1776834838743,45.9,77563.32,0.98,-0.14113,0.00011,9.59517]
[1776834841130,45.9,77566.0,0.98,-0.14083,0.00011,9.58165]
[1776834841177,45.91,77564.01,0.98,-0.14106,0.00011,9.59204]
[1776834846800,45.91,77560.14,0.98,-0.14153,0.00011,9.61296]
[1776834851834,45.91,77558.14,0.98,-0.14177,0.00011,9.62399]
[1776834856870,45.92,77558.5,0.98,-0.14174,0.00011,9.62283]
[1776834861906,45.92,77555.85,0.98,-0.14206,0.00011,9.63699]
[1776834866941,45.92,77554.85,0.98,-0.14219,0.00011,9.64267]
[1776834870430,45.92,77553.57,0.98,-0.14233,0.00011,9.64933]
[1776834870989,45.92,77552.49,0.98,-0.14246,0.00011,9.65512]
[1776834871025,45.92,77553.04,0.98,-0.14233,0.00011,9.64594]
[1776834872035,45.92,77553.04,0.98,-0.14233,0.00011,9.64594]
[1776834872079,45.92,77553.24,0.98,-0.14231,0.00011,9.64501]
[1776834872785,45.92,77553.24,0.98,-0.14231,0.00011,9.64501]
[1776834872846,45.92,77553.24,0.98,-0.14231,0.00011,9.64509]
[1776834879363,45.93,77553.24,0.98,-0.14232,0.00011,9.64538]
[1776834879372,45.93,77553.24,0.98,-0.14232,0.00011,9.64538]
[1776834879806,45.93,77554.29,0.98,-0.1422,0.00011,9.6403]
[1776834880687,45.93,77548.98,0.98,-0.14281,0.00011,9.66769]
[1776834881372,45.93,77548.98,0.98,-0.14281,0.00011,9.66769]
[1776834881786,45.93,77548.98,0.98,-0.14281,0.00011,9.66769]
[1776834881387,45.93,77542.4,0.98,-0.14357,0.00012,9.70139]
[1776834882389,45.93,77542.4,0.98,-0.14357,0.00012,9.70139]
[1776834888112,45.93,77545.95,0.98,-0.14317,0.00011,9.68364]
[1776834889198,45.93,77545.95,0.98,-0.14317,0.00011,9.68364]
[1776834889200,45.93,77545.45,0.98,-0.14323,0.00011,9.68626]
[1776834890051,45.93,77545.45,0.98,-0.14323,0.00011,9.68626]
[1776834890760,45.93,77545.86,0.98,-0.14319,0.00011,9.68428]
[1776834890974,45.93,77545.86,0.98,-0.14319,0.00011,9.68428]
[1776834891110,45.93,77545.86,0.98,-0.14319,0.00011,9.68428]
[1776834896144,45.93,77540.09,0.98,-0.14385,0.00012,9.71409]
[1776834901182,45.93,77533.3,0.98,-0.14464,0.00012,9.74899]
[1776834902528,45.93,77533.3,0.98,-0.14464,0.00012,9.74899]
[1776834902628,45.93,77533.27,0.98,-0.14464,0.00012,9.74915]
[1776834908230,45.93,77533.79,0.98,-0.14458,0.00012,9.74651]
[1776834913264,45.93,77536.58,0.98,-0.14427,0.00012,9.73235]
[1776834918298,45.93,77535.57,0.98,-0.14439,0.00012,9.73771]
[1776834919306,45.93,77527.3,0.98,-0.14534,0.00012,9.78012]
[1776834924342,45.93,77526.87,0.98,-0.14539,0.00012,9.78218]
[1776834928275,45.93,77525.41,0.98,-0.14556,0.00012,9.78961]
[1776834928338,45.93,77525.1,0.98,-0.14559,0.00012,9.79117]
[1776834931522,45.93,77525.1,0.98,-0.14559,0.00012,9.79111]
[1776834931623,45.93,77532.25,0.98,-0.14469,0.00012,9.74807]
[1776834937795,45.93,77532.51,0.98,-0.14466,0.00012,9.74685]
[1776834942837,45.93,77533.49,0.98,-0.14455,0.00012,9.74202]
[1776834948510,45.93,77533.16,0.98,-0.14459,0.00012,9.74378]
[1776834950364,45.93,77533.25,0.98,-0.14458,0.00012,9.74332]
[1776834950523,45.93,77533.07,0.98,-0.1446,0.00012,9.74425]
[1776834951059,45.93,77533.07,0.98,-0.1446,0.00012,9.74425]
[1776834951099,45.93,77533.12,0.98,-0.1446,0.00012,9.744]
[1776834953096,45.93,77533.12,0.98,-0.1446,0.00012,9.744]
[1776834953548,45.93,77533.12,0.98,-0.1446,0.00012,9.74401]
[1776834954019,45.93,77533.12,0.98,-0.1446,0.00012,9.74401]
[1776834954516,45.93,77533.12,0.98,-0.1446,0.00012,9.74401]
[1776834956755,45.93,77533.18,0.98,-0.14459,0.00012,9.74371]
[1776834956852,45.93,77524.88,0.98,-0.14555,0.00012,9.78628]
[1776834959590,45.93,77517.35,0.98,-0.14643,0.00012,9.82479]
[1776834964789,45.93,77514.59,0.98,-0.14675,0.00012,9.83896]
[1776834964848,45.93,77523.72,0.98,-0.14569,0.00012,9.79212]
[1776834967367,45.93,77525.13,0.98,-0.14552,0.00012,9.78484]
[1776834967412,45.93,77525.13,0.98,-0.14552,0.00012,9.78484]
[1776834967846,45.93,77523.92,0.98,-0.14566,0.00012,9.79096]
[1776834969806,45.93,77523.92,0.98,-0.14566,0.00012,9.79091]
[1776834970030,45.93,77523.82,0.98,-0.14567,0.00012,9.79142]
[1776834970117,45.93,77523.82,0.98,-0.14567,0.00012,9.79142]
[1776834970145,45.93,77523.82,0.98,-0.14567,0.00012,9.79142]
[1776834970783,45.93,77523.82,0.98,-0.14567,0.00012,9.79142]
[1776834970841,45.93,77570.77,0.98,-0.14028,0.00011,9.55099]
[1776834971058,45.93,77570.77,0.98,-0.14028,0.00011,9.55099]
[1776834971100,45.93,77570.77,0.98,-0.14028,0.00011,9.55099]
[1776834971326,45.93,77570.77,0.98,-0.14028,0.00011,9.55099]
[1776834971595,45.93,77570.77,0.98,-0.14028,0.00011,9.55099]
[1776834971876,45.93,77594.96,0.98,-0.13756,0.00011,9.42745]
[1776834972588,45.93,77594.96,0.98,-0.13756,0.00011,9.42745]
[1776834972721,45.93,77594.78,0.98,-0.13759,0.00011,9.42862]
[1776834973329,45.93,77594.78,0.98,-0.13759,0.00011,9.42862]
[1776834973727,45.93,77595.94,0.98,-0.13746,0.00011,9.42279]
[1776834974287,45.93,77595.94,0.98,-0.13746,0.00011,9.42279]
[1776834974734,45.93,77587.5,0.98,-0.13841,0.00011,9.4661]
[1776834975262,45.93,77587.5,0.98,-0.13841,0.00011,9.4661]
[1776834977870,45.94,77586.74,0.98,-0.1385,0.00011,9.47021]
[1776834978766,45.94,77594.27,0.98,-0.13766,0.00011,9.432]
[1776834979785,45.94,77601.8,0.98,-0.13682,0.00011,9.39365]
[1776834981880,45.94,77605.99,0.98,-0.13636,0.00011,9.37241]
[1776834981787,45.94,77598.7,0.98,-0.13718,0.00011,9.40974]
[1776834982165,45.94,77598.7,0.98,-0.13718,0.00011,9.40974]
[1776834983059,45.94,77596.24,0.98,-0.13745,0.00011,9.42239]
[1776834983590,45.94,77596.24,0.98,-0.13745,0.00011,9.42239]
[1776834983824,45.94,77640.35,0.98,-0.13259,0.00011,9.19781]
[1776834984107,45.94,77640.35,0.98,-0.13259,0.00011,9.19781]
[1776834984461,45.94,77640.35,0.98,-0.13259,0.00011,9.19781]
[1776834984535,45.94,77640.35,0.98,-0.13259,0.00011,9.19781]
[1776834984712,45.94,77640.35,0.98,-0.13259,0.00011,9.19781]
[1776834984820,45.94,77640.35,0.98,-0.13259,0.00011,9.19781]
[1776834984899,45.94,77640.35,0.98,-0.13259,0.00011,9.19781]
[1776834984938,45.94,77644.17,0.98,-0.13218,0.00011,9.17861]
[1776834985581,45.94,77644.17,0.98,-0.13218,0.00011,9.17861]
[1776834985859,45.94,77644.17,0.98,-0.13218,0.00011,9.17861]
[1776834985831,45.94,77643.93,0.98,-0.13222,0.00011,9.18025]
[1776834986601,45.94,77643.93,0.98,-0.13222,0.00011,9.18025]
[1776834986720,45.94,77643.93,0.98,-0.13222,0.00011,9.18025]
[1776834986856,45.94,77643.93,0.98,-0.13222,0.00011,9.18025]
[1776834986853,45.94,77629.62,0.98,-0.13379,0.00011,9.25344]
[1776834987388,45.94,77629.62,0.98,-0.13379,0.00011,9.25344]
[1776834987479,45.94,77629.62,0.98,-0.13379,0.00011,9.25344]
[1776834987543,45.94,77629.62,0.98,-0.13379,0.00011,9.25344]
[1776834987844,45.94,77629.16,0.98,-0.13384,0.00011,9.25599]
[1776834988122,45.94,77629.16,0.98,-0.13384,0.00011,9.25599]
[1776834988852,45.94,77650.04,0.98,-0.13157,0.00011,9.14997]
[1776834989515,45.94,77650.04,0.98,-0.13157,0.00011,9.14997]
[1776834990229,45.95,77656.29,0.98,-0.1309,0.00011,9.11852]
[1776834990459,45.95,77656.29,0.98,-0.1309,0.00011,9.11852]
[1776834990863,45.95,77661.93,0.98,-0.1303,0.00011,9.09022]
[1776834991168,45.95,77661.93,0.98,-0.1303,0.00011,9.09022]
[1776834991230,45.95,77661.93,0.98,-0.1303,0.00011,9.09022]
[1776834991870,45.95,77663.94,0.98,-0.13001,0.00011,9.07382]
[1776834992212,45.95,77663.94,0.98,-0.13001,0.00011,9.07382]
[1776834992877,45.95,77669.49,0.98,-0.12942,0.00011,9.04584]
[1776834993884,45.95,77653.51,0.98,-0.13115,0.00011,9.12746]
[1776834994891,45.95,77639.07,0.98,-0.13273,0.00011,9.20127]
[1776835000152,45.96,77632.95,0.98,-0.13342,0.00011,9.23366]
[1776835001691,45.96,77632.9,0.98,-0.13343,0.00011,9.23392]
[1776835001783,45.96,77639.85,0.98,-0.13268,0.00011,9.19888]
[1776835002150,45.96,77639.85,0.98,-0.13268,0.00011,9.19888]
[1776835002695,45.96,77639.85,0.98,-0.13268,0.00011,9.19888]
[1776835002754,45.96,77648.9,0.98,-0.1317,0.00011,9.15311]
[1776835003732,45.96,77648.9,0.98,-0.1317,0.00011,9.15311]
[1776835003844,45.96,77662.43,0.98,-0.13024,0.00011,9.08452]
[1776835004269,45.96,77662.43,0.98,-0.13024,0.00011,9.08452]
[1776835004372,45.96,77714.93,0.98,-0.12468,0.0001,8.81922]
[1776835005355,45.96,77714.93,0.98,-0.12468,0.0001,8.81922]
[1776835005463,45.96,77804.76,0.98,-0.11557,0.0001,8.36976]
[1776835006113,45.96,77804.76,0.98,-0.11557,0.0001,8.36976]
[1776835006837,45.96,77815.72,0.98,-0.1145,0.0001,8.31578]
[1776835007360,45.96,77815.72,0.98,-0.1145,0.0001,8.31578]
[1776835007861,45.96,77799.86,0.98,-0.11607,0.0001,8.3949]
[1776835008459,45.96,77799.86,0.98,-0.11607,0.0001,8.3949]
[1776835008816,45.96,77799.86,0.98,-0.11607,0.0001,8.3949]
[1776835008882,45.96,77817.08,0.98,-0.11438,0.0001,8.30969]
[1776835009198,45.96,77817.08,0.98,-0.11438,0.0001,8.30969]
[1776835009533,45.96,77817.08,0.98,-0.11438,0.0001,8.30969]
[1776835009662,45.97,77842.02,0.98,-0.11197,0.0001,8.18675]
[1776835011124,45.97,77835.95,0.98,-0.11257,0.0001,8.21729]
[1776835011268,45.97,77835.95,0.98,-0.11257,0.0001,8.21729]
[1776835011435,45.97,77835.95,0.98,-0.11257,0.0001,8.21729]
[1776835011466,45.97,77835.95,0.98,-0.11257,0.0001,8.21729]
[1776835011553,45.97,77835.95,0.98,-0.11257,0.0001,8.21729]
[1776835011583,45.97,77835.95,0.98,-0.11257,0.0001,8.21729]
[1776835011619,45.97,77835.95,0.98,-0.11257,0.0001,8.21729]
[1776835011643,45.97,77835.95,0.98,-0.11257,0.0001,8.21729]
[1776835011676,45.97,77835.95,0.98,-0.11257,0.0001,8.21729]
[1776835011778,45.97,77825.87,0.98,-0.11355,0.0001,8.26764]
[1776835012118,45.97,77825.87,0.98,-0.11355,0.0001,8.26764]
[1776835012162,45.97,77825.87,0.98,-0.11355,0.0001,8.26764]
[1776835012243,45.97,77825.87,0.98,-0.11355,0.0001,8.26764]
[1776835012713,45.97,77829.23,0.98,-0.11324,0.0001,8.25191]
[1776835014746,45.98,77827.26,0.98,-0.11345,0.0001,8.26212]
[1776835014847,45.98,77831.33,0.98,-0.11306,0.0001,8.24245]
[1776835014989,45.98,77831.33,0.98,-0.11306,0.0001,8.24245]
[1776835015090,45.98,77836.61,0.98,-0.11256,0.0001,8.21684]
[1776835017067,45.98,77839.39,0.98,-0.11229,0.0001,8.20341]
[1776835017114,45.98,77839.39,0.98,-0.11229,0.0001,8.20341]
[1776835017148,45.98,77839.22,0.98,-0.11232,0.0001,8.20456]
[1776835018045,45.98,77839.22,0.98,-0.11232,0.0001,8.20456]
[1776835018133,45.98,77839.22,0.98,-0.11232,0.0001,8.20456]
[1776835018807,45.98,77839.22,0.98,-0.11232,0.0001,8.20456]
[1776835018863,45.98,77838.72,0.98,-0.11237,0.0001,8.20734]
[1776835019046,45.98,77838.72,0.98,-0.11237,0.0001,8.20734]
[1776835019381,45.98,77838.72,0.98,-0.11237,0.0001,8.20734]
[1776835019835,45.98,77846.89,0.98,-0.11159,0.0001,8.16735]
[1776835020291,45.98,77846.89,0.98,-0.11159,0.0001,8.16735]
[1776835020814,45.98,77846.89,0.98,-0.11159,0.0001,8.16735]
[1776835020918,45.98,77845.7,0.98,-0.11171,0.0001,8.17358]
[1776835021490,45.98,77845.7,0.98,-0.11171,0.0001,8.17358]
[1776835021554,45.98,77845.7,0.98,-0.11171,0.0001,8.17358]
[1776835021849,45.98,77845.7,0.98,-0.11171,0.0001,8.17358]
[1776835021913,45.99,77848.43,0.98,-0.11145,0.0001,8.16048]
[1776835022240,45.99,77848.43,0.98,-0.11145,0.0001,8.16048]
[1776835022329,45.99,77848.43,0.98,-0.11145,0.0001,8.16048]
[1776835022431,45.99,77845.51,0.98,-0.11174,0.0001,8.17523]
[1776835023080,45.99,77845.51,0.98,-0.11174,0.0001,8.17523]
[1776835023600,45.99,77845.51,0.98,-0.11174,0.0001,8.17523]
[1776835023675,45.99,77845.51,0.98,-0.11174,0.0001,8.17523]
[1776835023696,45.99,77849.19,0.98,-0.11139,0.0001,8.15744]
[1776835024463,45.99,77849.19,0.98,-0.11139,0.0001,8.15744]
[1776835024517,45.99,77849.19,0.98,-0.11139,0.0001,8.15744]
[1776835024563,45.99,77849.42,0.98,-0.11138,0.0001,8.15667]
[1776835024998,45.99,77849.42,0.98,-0.11138,0.0001,8.15667]
[1776835025011,45.99,77849.42,0.98,-0.11138,0.0001,8.15667]
[1776835025405,45.99,77849.42,0.98,-0.11138,0.0001,8.15667]
[1776835025407,45.99,77849.42,0.98,-0.11138,0.0001,8.15667]
[1776835025425,45.99,77849.42,0.98,-0.11138,0.0001,8.15667]
[1776835025436,45.99,77849.42,0.98,-0.11138,0.0001,8.15667]
[1776835025502,45.99,77849.42,0.98,-0.11138,0.0001,8.15667]
[1776835025549,45.99,77847.62,0.98,-0.11156,0.0001,8.1659]
[1776835026145,45.99,77847.62,0.98,-0.11156,0.0001,8.1659]
[1776835027431,45.99,77844.96,0.98,-0.11183,0.0001,8.17958]
[1776835027534,45.99,77844.96,0.98,-0.11183,0.0001,8.17958]
[1776835027603,46.0,77845.18,0.98,-0.11182,0.0001,8.17904]
[1776835027996,46.0,77845.18,0.98,-0.11182,0.0001,8.17904]
[1776835028450,46.0,77845.18,0.98,-0.11182,0.0001,8.17904]
[1776835028595,46.0,77846.13,0.98,-0.11173,0.0001,8.17491]
[1776835030072,46.0,77843.1,0.98,-0.11203,0.0001,8.19018]
[1776835030828,46.0,77843.1,0.98,-0.11203,0.0001,8.19018]
[1776835030907,46.0,77842.12,0.98,-0.11213,0.0001,8.19532]
[1776835031070,46.0,77842.12,0.98,-0.11213,0.0001,8.19532]
[1776835031132,46.0,77842.12,0.98,-0.11213,0.0001,8.19532]
[1776835031515,46.0,77842.12,0.98,-0.11213,0.0001,8.19532]
[1776835031605,46.0,77836.46,0.98,-0.11269,0.0001,8.22378]
[1776835032757,46.0,77836.46,0.98,-0.11269,0.0001,8.22378]
[1776835032869,46.0,77821.27,0.98,-0.11418,0.0001,8.29935]
[1776835033103,46.0,77821.27,0.98,-0.11418,0.0001,8.29935]
[1776835033349,46.0,77821.27,0.98,-0.11418,0.0001,8.29935]
[1776835033405,46.0,77821.27,0.98,-0.11418,0.0001,8.29935]
[1776835033915,46.0,77821.27,0.98,-0.11418,0.0001,8.29935]
[1776835033929,46.0,77863.66,0.98,-0.11009,0.0001,8.09035]
[1776835034565,46.0,77863.66,0.98,-0.11009,0.0001,8.09035]
[1776835034682,46.01,77906.09,0.98,-0.10612,9e-05,7.88375]
[1776835035353,46.01,77906.09,0.98,-0.10612,9e-05,7.88375]
[1776835035517,46.01,77906.09,0.98,-0.10612,9e-05,7.88375]
[1776835035568,46.01,77916.58,0.98,-0.10516,9e-05,7.83275]
[1776835036068,46.01,77916.58,0.98,-0.10516,9e-05,7.83275]
[1776835036375,46.01,77916.58,0.98,-0.10516,9e-05,7.83275]
[1776835036693,46.01,77916.58,0.98,-0.10516,9e-05,7.83275]
[1776835036860,46.01,77916.58,0.98,-0.10516,9e-05,7.83275]
[1776835037042,46.06,77916.8,0.98,-0.10538,9e-05,7.84495]
[1776835037868,46.06,77933.07,0.98,-0.10389,9e-05,7.76614]
[1776835038418,46.06,77933.07,0.98,-0.10389,9e-05,7.76614]
[1776835038584,46.06,77933.07,0.98,-0.10389,9e-05,7.76614]
[1776835038914,46.06,77933.07,0.98,-0.10389,9e-05,7.76614]
[1776835038905,46.09,77938.42,0.98,-0.10355,9e-05,7.74788]
[1776835039047,46.09,77938.42,0.98,-0.10355,9e-05,7.74788]
[1776835039572,46.09,77938.42,0.98,-0.10355,9e-05,7.74788]
[1776835039702,46.09,77938.42,0.98,-0.10355,9e-05,7.74788]
[1776835039872,46.09,77938.42,0.98,-0.10355,9e-05,7.74788]
[1776835039923,46.09,77938.42,0.98,-0.10355,9e-05,7.74788]
[1776835039893,46.09,77931.0,0.98,-0.10422,9e-05,7.78374]
[1776835040109,46.09,77931.0,0.98,-0.10422,9e-05,7.78374]
[1776835040916,46.09,77931.0,0.98,-0.10422,9e-05,7.78374]
[1776835040276,46.11,77931.0,0.98,-0.10435,9e-05,7.7908]
[1776835041128,46.11,77931.0,0.98,-0.10435,9e-05,7.7908]
[1776835041512,46.11,77931.0,0.98,-0.10435,9e-05,7.7908]
[1776835041717,46.11,77931.0,0.98,-0.10435,9e-05,7.7908]
[1776835041913,46.15,77904.59,0.98,-0.10696,9e-05,7.92826]
[1776835042100,46.15,77904.59,0.98,-0.10696,9e-05,7.92826]
[1776835042500,46.15,77904.59,0.98,-0.10696,9e-05,7.92826]
[1776835042561,46.15,77893.93,0.98,-0.10795,9e-05,7.98013]
[1776835046282,46.18,77890.14,0.98,-0.10846,9e-05,8.00668]
[1776835046296,46.18,77890.14,0.98,-0.10846,9e-05,8.00668]
[1776835046364,46.18,77880.04,0.98,-0.10942,9e-05,8.05652]
[1776835048327,46.19,77875.5,0.98,-0.10986,9e-05,8.07971]
[1776835048404,46.19,77876.18,0.98,-0.1098,9e-05,8.07639]
[1776835049571,46.19,77876.18,0.98,-0.1098,9e-05,8.07639]
[1776835050053,46.21,77874.77,0.98,-0.11002,9e-05,8.08768]
[1776835050911,46.21,77874.77,0.98,-0.11002,9e-05,8.08768]
[1776835050952,46.21,77874.77,0.98,-0.11002,9e-05,8.08768]
[1776835051744,46.22,77868.44,0.98,-0.11071,0.0001,8.1234]
[1776835052406,46.22,77867.63,0.98,-0.11072,0.0001,8.12149]
[1776835052847,46.23,77867.67,0.98,-0.11072,0.0001,8.12166]
[1776835056209,46.23,77862.32,0.98,-0.11125,0.0001,8.14858]
[1776835057007,46.23,77844.65,0.98,-0.11295,0.0001,8.23559]
[1776835057675,46.23,77844.65,0.98,-0.11295,0.0001,8.23559]
[1776835057775,46.23,77841.36,0.98,-0.11327,0.0001,8.25199]
[1776835060062,46.23,77839.58,0.98,-0.11345,0.0001,8.26113]
[1776835060771,46.23,77839.58,0.98,-0.11345,0.0001,8.26113]
[1776835062093,46.23,77835.67,0.98,-0.11384,0.0001,8.28071]
[1776835062185,46.23,77835.67,0.98,-0.11384,0.0001,8.28071]
[1776835062225,46.23,77835.67,0.98,-0.11384,0.0001,8.28071]
[1776835062329,46.23,77835.67,0.98,-0.11384,0.0001,8.28071]
[1776835062800,46.23,77857.59,0.98,-0.11173,0.0001,8.1732]
[1776835063449,46.23,77857.59,0.98,-0.11173,0.0001,8.1732]
[1776835063547,46.23,77857.59,0.98,-0.11173,0.0001,8.1732]
[1776835063649,46.24,77864.1,0.98,-0.11111,0.0001,8.14145]
[1776835064269,46.24,77864.1,0.98,-0.11111,0.0001,8.14145]
[1776835064321,46.24,77864.1,0.98,-0.11111,0.0001,8.14145]
[1776835064363,46.24,77864.1,0.98,-0.11111,0.0001,8.14145]
[1776835064460,46.24,77869.5,0.98,-0.1106,9e-05,8.11532]
[1776835066081,46.24,77869.5,0.98,-0.11061,9e-05,8.11566]
[1776835066878,46.24,77869.5,0.98,-0.11061,9e-05,8.11566]
[1776835066962,46.24,77877.48,0.98,-0.10986,9e-05,8.07704]
[1776835067223,46.24,77877.48,0.98,-0.10986,9e-05,8.07704]
[1776835067279,46.24,77877.48,0.98,-0.10986,9e-05,8.07704]
[1776835067556,46.24,77891.85,0.98,-0.10852,9e-05,8.0078]
[1776835069723,46.24,77895.59,0.98,-0.10818,9e-05,7.98987]
[1776835069808,46.24,77900.46,0.98,-0.10772,9e-05,7.96619]
[1776835070172,46.24,77900.46,0.98,-0.10772,9e-05,7.96619]
[1776835070777,46.24,77900.46,0.98,-0.10772,9e-05,7.96619]
[1776835070985,46.27,77919.72,0.98,-0.10605,9e-05,7.87867]
[1776835071288,46.27,77919.72,0.98,-0.10605,9e-05,7.87867]
[1776835071490,46.27,77919.72,0.98,-0.10605,9e-05,7.87867]
[1776835071734,46.27,77917.99,0.98,-0.10621,9e-05,7.88704]
[1776835072589,46.27,77897.51,0.98,-0.10815,9e-05,7.98857]
[1776835073555,46.27,77897.51,0.98,-0.10815,9e-05,7.98857]
[1776835073637,46.27,77885.9,0.98,-0.10924,9e-05,8.04507]
[1776835079561,46.34,77877.89,0.98,-0.11029,9e-05,8.10004]
[1776835081084,46.34,77885.32,0.98,-0.1096,9e-05,8.06422]
[1776835081214,46.34,77885.32,0.98,-0.1096,9e-05,8.06422]
[1776835081823,46.34,77878.11,0.98,-0.11029,9e-05,8.09997]
[1776835082131,46.34,77878.11,0.98,-0.11029,9e-05,8.09997]
[1776835082700,46.34,77878.11,0.98,-0.11029,9e-05,8.09997]
[1776835082842,46.34,77878.11,0.98,-0.11029,9e-05,8.09997]
[1776835083048,46.34,77875.51,0.98,-0.11055,9e-05,8.11305]
[1776835083544,46.34,77875.51,0.98,-0.11055,9e-05,8.11305]
[1776835084191,46.34,77875.51,0.98,-0.11055,9e-05,8.11343]
[1776835084603,46.34,77884.46,0.98,-0.10971,9e-05,8.06981]
[1776835085249,46.34,77884.46,0.98,-0.10971,9e-05,8.06981]
[1776835085435,46.34,77884.46,0.98,-0.10971,9e-05,8.06981]
[1776835085542,46.34,77884.46,0.98,-0.10971,9e-05,8.06981]
[1776835085636,46.34,77884.46,0.98,-0.10971,9e-05,8.06981]
[1776835085730,46.35,77891.78,0.98,-0.10904,9e-05,8.03508]
[1776835086568,46.35,77891.78,0.98,-0.10904,9e-05,8.03508]
[1776835087014,46.37,77901.66,0.98,-0.10821,9e-05,7.99202]
[1776835087610,46.37,77901.66,0.98,-0.10821,9e-05,7.99202]
[1776835087785,46.37,77921.12,0.98,-0.1064,9e-05,7.8978]
[1776835088318,46.37,77921.12,0.98,-0.1064,9e-05,7.8978]
[1776835088446,46.37,77921.12,0.98,-0.1064,9e-05,7.8978]
[1776835088459,46.37,77921.12,0.98,-0.1064,9e-05,7.8978]
[1776835088591,46.37,77921.12,0.98,-0.1064,9e-05,7.8978]
[1776835088663,46.38,77922.56,0.98,-0.10633,9e-05,7.89403]
[1776835089668,46.38,77958.43,0.98,-0.10308,9e-05,7.72183]
[1776835090242,46.38,77958.43,0.98,-0.10308,9e-05,7.72183]
[1776835090927,46.4,77971.21,0.98,-0.10204,9e-05,7.66662]
[1776835095538,46.41,77969.91,0.98,-0.10219,9e-05,7.67446]
[1776835097389,46.41,77971.08,0.98,-0.1021,9e-05,7.66994]
[1776835097724,46.41,77972.37,0.98,-0.102,9e-05,7.66433]
[1776835098367,46.41,77972.37,0.98,-0.102,9e-05,7.66433]
[1776835098731,46.42,77968.33,0.98,-0.10237,9e-05,7.68419]
[1776835099327,46.42,77968.33,0.98,-0.10237,9e-05,7.68419]
[1776835099580,46.42,77968.33,0.98,-0.10237,9e-05,7.68419]
[1776835100506,46.42,77970.33,0.98,-0.1022,9e-05,7.67516]
[1776835100535,46.42,77970.33,0.98,-0.1022,9e-05,7.67516]
[1776835100745,46.42,77968.59,0.98,-0.10236,9e-05,7.68402]
[1776835101222,46.42,77968.59,0.98,-0.10236,9e-05,7.68402]
[1776835101409,46.42,77968.59,0.98,-0.10236,9e-05,7.68402]
[1776835101752,46.42,77966.67,0.98,-0.10254,9e-05,7.69373]
[1776835102645,46.42,77966.67,0.98,-0.10254,9e-05,7.69373]
[1776835103592,46.43,77966.26,0.98,-0.10259,9e-05,7.69621]
[1776835108804,46.5,77956.98,0.98,-0.10379,9e-05,7.76049]
[1776835109254,46.5,77956.98,0.98,-0.10379,9e-05,7.76049]
[1776835109789,46.5,77956.98,0.98,-0.10379,9e-05,7.76049]
[1776835109908,46.52,77936.33,0.98,-0.10574,9e-05,7.86394]
[1776835110657,46.52,77936.33,0.98,-0.10574,9e-05,7.86394]
[1776835110854,46.52,77895.31,0.98,-0.10955,9e-05,8.06242]
[1776835111912,46.52,77895.31,0.98,-0.10955,9e-05,8.06242]
[1776835112009,46.52,77880.59,0.98,-0.11088,9e-05,8.12849]
[1776835113419,46.52,77880.67,0.98,-0.11087,9e-05,8.1281]
[1776835113843,46.53,77867.42,0.98,-0.11214,0.0001,8.19313]
[1776835114667,46.53,77867.42,0.98,-0.11214,0.0001,8.19313]
[1776835116353,46.53,77871.07,0.98,-0.11179,0.0001,8.17554]
[1776835116680,46.53,77871.07,0.98,-0.11179,0.0001,8.17554]
[1776835117114,46.53,77891.82,0.98,-0.10984,9e-05,8.07491]
[1776835117263,46.53,77891.82,0.98,-0.10984,9e-05,8.07491]
[1776835117409,46.53,77891.82,0.98,-0.10984,9e-05,8.07491]
[1776835117758,46.53,77891.82,0.98,-0.10984,9e-05,8.07491]
[1776835117919,46.53,77878.94,0.98,-0.11105,9e-05,8.13748]
[1776835118595,46.53,77878.94,0.98,-0.11105,9e-05,8.13748]
[1776835119887,46.53,77868.09,0.98,-0.11209,0.0001,8.19075]
[1776835120327,46.53,77868.09,0.98,-0.11209,0.0001,8.19075]
[1776835120894,46.53,77859.62,0.98,-0.1129,0.0001,8.23227]
[1776835121233,46.53,77859.62,0.98,-0.1129,0.0001,8.23227]
[1776835121902,46.53,77851.61,0.98,-0.11368,0.0001,8.27153]
[1776835122908,46.53,77859.85,0.98,-0.11289,0.0001,8.23136]
[1776835125360,46.54,77862.23,0.98,-0.11269,0.0001,8.22125]
[1776835125929,46.54,77850.72,0.98,-0.11379,0.0001,8.2776]
[1776835126419,46.54,77850.72,0.98,-0.11379,0.0001,8.2776]
[1776835126470,46.54,77850.72,0.98,-0.11379,0.0001,8.2776]
[1776835126513,46.54,77850.72,0.98,-0.11379,0.0001,8.2776]
[1776835126740,46.54,77850.72,0.98,-0.11379,0.0001,8.2776]
[1776835126949,46.54,77846.79,0.98,-0.11418,0.0001,8.29687]
[1776835127604,46.54,77846.79,0.98,-0.11418,0.0001,8.29687]
[1776835127943,46.54,77846.79,0.98,-0.11418,0.0001,8.29688]
[1776835129609,46.54,77853.24,0.98,-0.11355,0.0001,8.26538]
[1776835129975,46.54,77862.29,0.98,-0.11269,0.0001,8.22128]
[1776835130300,46.54,77862.29,0.98,-0.11269,0.0001,8.22128]
[1776835130708,46.54,77862.29,0.98,-0.11269,0.0001,8.22128]
[1776835130761,46.54,77862.29,0.98,-0.11269,0.0001,8.22128]
[1776835131043,46.54,77854.44,0.98,-0.11344,0.0001,8.25973]
[1776835131737,46.54,77854.44,0.98,-0.11344,0.0001,8.25973]
[1776835134276,46.54,77856.77,0.98,-0.11322,0.0001,8.24862]
[1776835137006,46.54,77842.79,0.98,-0.11458,0.0001,8.3172]
[1776835141037,46.54,77835.31,0.98,-0.1153,0.0001,8.35375]
[1776835141804,46.54,77835.31,0.98,-0.1153,0.0001,8.35375]
[1776835144567,46.54,77825.11,0.98,-0.11629,0.0001,8.40351]
[1776835145271,46.54,77824.74,0.98,-0.11632,0.0001,8.40519]
[1776835150647,46.54,77822.17,0.98,-0.11656,0.0001,8.41708]
[1776835151167,46.54,77822.17,0.98,-0.11656,0.0001,8.41708]
[1776835151734,46.54,77827.02,0.98,-0.11609,0.0001,8.39326]
[1776835151891,46.54,77827.02,0.98,-0.11609,0.0001,8.39326]
[1776835152124,46.53,77855.45,0.98,-0.11333,0.0001,8.25387]
[1776835152234,46.53,77855.45,0.98,-0.11333,0.0001,8.25387]
[1776835152883,46.53,77855.45,0.98,-0.11333,0.0001,8.25387]
[1776835153038,46.53,77855.45,0.98,-0.11333,0.0001,8.25387]
[1776835153135,46.53,77892.24,0.98,-0.10983,9e-05,8.07443]
[1776835153299,46.53,77892.24,0.98,-0.10983,9e-05,8.07443]
[1776835153359,46.53,77892.24,0.98,-0.10983,9e-05,8.07443]
[1776835153403,46.53,77892.24,0.98,-0.10983,9e-05,8.07443]
[1776835153442,46.53,77892.24,0.98,-0.10983,9e-05,8.07443]
[1776835153527,46.53,77892.24,0.98,-0.10983,9e-05,8.07443]
[1776835153616,46.53,77892.24,0.98,-0.10983,9e-05,8.07443]
[1776835153765,46.53,77892.24,0.98,-0.10983,9e-05,8.07443]
[1776835154141,46.53,77899.68,0.98,-0.10913,9e-05,8.03845]
[1776835154372,46.53,77899.68,0.98,-0.10913,9e-05,8.03845]
[1776835154499,46.53,77899.68,0.98,-0.10913,9e-05,8.03845]
[1776835155157,46.53,77904.14,0.98,-0.10871,9e-05,8.01674]
[1776835155315,46.53,77904.14,0.98,-0.10871,9e-05,8.01674]
[1776835155541,46.53,77904.14,0.98,-0.10871,9e-05,8.01674]
[1776835155927,46.53,77904.14,0.98,-0.10871,9e-05,8.01674]
[1776835156114,46.53,77904.14,0.98,-0.10871,9e-05,8.01674]
[1776835156159,46.53,77904.14,0.98,-0.10871,9e-05,8.01674]
[1776835156161,46.53,77910.35,0.98,-0.10813,9e-05,7.98663]
[1776835156221,46.53,77910.35,0.98,-0.10813,9e-05,7.98663]
[1776835156294,46.53,77910.35,0.98,-0.10813,9e-05,7.98663]
[1776835156714,46.53,77910.35,0.98,-0.10813,9e-05,7.98663]
[1776835157167,46.53,77911.1,0.98,-0.10806,9e-05,7.98297]
[1776835157643,46.53,77911.1,0.98,-0.10806,9e-05,7.98297]
[1776835157686,46.53,77911.1,0.98,-0.10806,9e-05,7.98297]
[1776835158174,46.53,77925.65,0.98,-0.10672,9e-05,7.91274]
[1776835158959,46.53,77925.65,0.98,-0.10672,9e-05,7.91274]
[1776835159014,46.53,77925.65,0.98,-0.10672,9e-05,7.91274]
[1776835159035,46.53,77925.65,0.98,-0.10672,9e-05,7.91274]
[1776835159181,46.53,77941.66,0.98,-0.10526,9e-05,7.83583]
[1776835159625,46.53,77941.66,0.98,-0.10526,9e-05,7.83583]
[1776835160236,46.53,77946.43,0.98,-0.10483,9e-05,7.81315]
[1776835160244,46.53,77946.43,0.98,-0.10483,9e-05,7.81315]
[1776835161199,46.53,77950.82,0.98,-0.10443,9e-05,7.79234]
[1776835161311,46.53,77950.82,0.98,-0.10443,9e-05,7.79234]
[1776835161959,46.53,77950.82,0.98,-0.10443,9e-05,7.79234]
[1776835162147,46.53,77950.82,0.98,-0.10443,9e-05,7.79234]
[1776835162209,46.54,77945.37,0.98,-0.10493,9e-05,7.81873]
[1776835162608,46.54,77945.37,0.98,-0.10493,9e-05,7.81873]
[1776835162659,46.54,77945.37,0.98,-0.10493,9e-05,7.81873]
[1776835163221,46.54,77918.44,0.98,-0.10741,9e-05,7.9488]
[1776835164220,46.54,77898.35,0.98,-0.10928,9e-05,8.04621]
[1776835165097,46.54,77898.35,0.98,-0.10928,9e-05,8.04621]
[1776835165228,46.54,77889.46,0.98,-0.11012,9e-05,8.08944]
[1776835166811,46.54,77887.27,0.98,-0.11033,9e-05,8.10041]
[1776835167046,46.54,77887.27,0.98,-0.11033,9e-05,8.10041]
[1776835167192,46.54,77887.27,0.98,-0.11033,9e-05,8.10041]
[1776835168085,46.54,77885.15,0.98,-0.11054,9e-05,8.11102]
[1776835169039,46.54,77889.68,0.98,-0.11011,9e-05,8.08933]
[1776835170269,46.55,77890.56,0.98,-0.11004,9e-05,8.08573]
[1776835171233,46.55,77890.56,0.98,-0.11004,9e-05,8.08573]
[1776835173110,46.55,77877.38,0.98,-0.11124,9e-05,8.1445]
[1776835174356,46.55,77877.06,0.98,-0.11127,9e-05,8.14605]
[1776835176120,46.55,77888.99,0.98,-0.11015,9e-05,8.08869]
[1776835176826,46.55,77888.99,0.98,-0.11015,9e-05,8.08869]
[1776835176892,46.55,77907.66,0.98,-0.10841,9e-05,7.99839]
[1776835177694,46.55,77907.66,0.98,-0.10841,9e-05,7.99839]
[1776835177745,46.55,77915.82,0.98,-0.10766,9e-05,7.95923]
[1776835178621,46.55,77915.82,0.98,-0.10766,9e-05,7.95923]
[1776835180110,46.56,77913.05,0.98,-0.10792,9e-05,7.97319]
[1776835180287,46.56,77915.01,0.98,-0.10774,9e-05,7.96377]
[1776835180339,46.56,77915.01,0.98,-0.10774,9e-05,7.96377]
[1776835181955,46.56,77915.01,0.98,-0.10774,9e-05,7.96377]
[1776835182061,46.56,77915.01,0.98,-0.10774,9e-05,7.96377]
[1776835182160,46.56,77917.99,0.98,-0.10747,9e-05,7.94953]
[1776835182780,46.56,77917.99,0.98,-0.10747,9e-05,7.94953]
[1776835184166,46.56,77916.28,0.98,-0.10764,9e-05,7.95863]
[1776835184212,46.56,77913.44,0.98,-0.10791,9e-05,7.97241]
[1776835184828,46.56,77913.44,0.98,-0.10791,9e-05,7.97241]
[1776835184830,46.56,77913.44,0.98,-0.10791,9e-05,7.97241]
[1776835184972,46.56,77913.44,0.98,-0.10791,9e-05,7.97241]
[1776835186238,46.56,77917.88,0.98,-0.1075,9e-05,7.95105]
[1776835185973,46.56,77926.87,0.98,-0.10667,9e-05,7.90782]
[1776835187438,46.56,77926.24,0.98,-0.10673,9e-05,7.91085]
[1776835187594,46.56,77926.24,0.98,-0.10673,9e-05,7.91085]
[1776835187674,46.56,77926.24,0.98,-0.10673,9e-05,7.91085]
[1776835188016,46.56,77926.24,0.98,-0.10673,9e-05,7.91085]
[1776835188110,46.56,77926.96,0.98,-0.10667,9e-05,7.90773]
[1776835188325,46.56,77926.96,0.98,-0.10667,9e-05,7.90773]
[1776835188472,46.56,77926.96,0.98,-0.10667,9e-05,7.90773]
[1776835189253,46.56,77926.96,0.98,-0.10667,9e-05,7.90773]
[1776835189446,46.56,77920.75,0.98,-0.10724,9e-05,7.93764]
[1776835189581,46.56,77920.75,0.98,-0.10724,9e-05,7.93764]
[1776835189594,46.56,77920.75,0.98,-0.10724,9e-05,7.93764]
[1776835189636,46.56,77920.75,0.98,-0.10724,9e-05,7.93764]
[1776835190045,46.57,77917.82,0.98,-0.10755,9e-05,7.95358]
[1776835191084,46.57,77917.82,0.98,-0.10755,9e-05,7.95358]
[1776835191136,46.57,77917.82,0.98,-0.10755,9e-05,7.95358]
[1776835191234,46.57,77908.78,0.98,-0.10839,9e-05,7.99756]
[1776835191533,46.57,77908.78,0.98,-0.10839,9e-05,7.99756]
[1776835192126,46.57,77908.78,0.98,-0.10839,9e-05,7.99756]
[1776835192171,46.57,77908.78,0.98,-0.10839,9e-05,7.99756]
[1776835192214,46.57,77906.63,0.98,-0.1086,9e-05,8.00822]
[1776835192908,46.57,77906.63,0.98,-0.1086,9e-05,8.00822]
[1776835192953,46.57,77902.23,0.98,-0.10901,9e-05,8.02977]
[1776835197041,46.57,77902.78,0.98,-0.10897,9e-05,8.02758]
[1776835197088,46.57,77902.78,0.98,-0.10897,9e-05,8.02758]
[1776835197097,46.58,77902.33,0.98,-0.10902,9e-05,8.03023]
[1776835198033,46.58,77902.33,0.98,-0.10902,9e-05,8.03023]
[1776835198092,46.58,77902.33,0.98,-0.10902,9e-05,8.03023]
[1776835198167,46.58,77902.33,0.98,-0.10902,9e-05,8.03023]
[1776835198193,46.58,77905.47,0.98,-0.10873,9e-05,8.01505]
[1776835199268,46.58,77905.47,0.98,-0.10873,9e-05,8.01505]
[1776835200174,46.58,77905.47,0.98,-0.10873,9e-05,8.01505]
[1776835200249,46.58,77905.47,0.98,-0.10873,9e-05,8.01505]
[1776835200270,46.58,77905.47,0.98,-0.10873,9e-05,8.01505]
[1776835200195,46.58,77906.09,0.98,-0.10867,9e-05,8.01216]
[1776835200727,46.58,77906.09,0.98,-0.10867,9e-05,8.01216]
[1776835200765,46.58,77906.09,0.98,-0.10867,9e-05,8.01216]
[1776835201282,46.58,77906.09,0.98,-0.10867,9e-05,8.01216]
[1776835200825,46.58,77899.28,0.98,-0.10931,9e-05,8.04515]
[1776835201842,46.58,77899.28,0.98,-0.10931,9e-05,8.04515]
[1776835202261,46.58,77899.28,0.98,-0.10931,9e-05,8.04515]
[1776835202028,46.58,77898.26,0.98,-0.10941,9e-05,8.05035]
[1776835203082,46.58,77898.26,0.98,-0.10941,9e-05,8.05035]
[1776835203103,46.58,77911.01,0.98,-0.10822,9e-05,7.98869]
[1776835203335,46.58,77911.01,0.98,-0.10822,9e-05,7.98869]
[1776835204517,46.58,77924.72,0.98,-0.10695,9e-05,7.92266]
[1776835205480,46.58,77924.72,0.98,-0.10695,9e-05,7.92266]
[1776835206981,46.58,77914.67,0.98,-0.10789,9e-05,7.97162]
[1776835210566,46.58,77910.92,0.98,-0.10824,9e-05,7.98988]
[1776835210595,46.58,77910.92,0.98,-0.10824,9e-05,7.98988]
[1776835211294,46.58,77910.92,0.98,-0.10824,9e-05,7.98988]
[1776835210633,46.58,77906.66,0.98,-0.10864,9e-05,8.01052]
[1776835212296,46.58,77901.01,0.98,-0.10917,9e-05,8.03793]
[1776835212613,46.58,77901.01,0.98,-0.10917,9e-05,8.03793]
[1776835214727,46.58,77894.51,0.98,-0.10977,9e-05,8.06939]
[1776835217180,46.58,77891.3,0.98,-0.11009,9e-05,8.0856]
[1776835217267,46.59,77868.12,0.98,-0.1123,0.0001,8.19896]
[1776835219382,46.59,77868.19,0.98,-0.11229,0.0001,8.19886]
[1776835221565,46.59,77867.03,0.98,-0.11241,0.0001,8.20496]
[1776835221732,46.59,77867.03,0.98,-0.11241,0.0001,8.20496]
[1776835221791,46.59,77874.29,0.98,-0.11173,9e-05,8.16983]
[1776835222629,46.59,77874.29,0.98,-0.11173,9e-05,8.16983]
[1776835223246,46.59,77888.79,0.98,-0.11036,9e-05,8.09987]
[1776835224228,46.59,77888.79,0.98,-0.11036,9e-05,8.09987]
[1776835224948,46.59,77893.52,0.98,-0.10993,9e-05,8.07729]
[1776835226778,46.59,77896.23,0.98,-0.10968,9e-05,8.06454]
[1776835228217,46.6,77894.97,0.98,-0.10981,9e-05,8.07142]
[1776835229637,46.6,77896.21,0.98,-0.1097,9e-05,8.06578]
[1776835229727,46.6,77896.21,0.98,-0.1097,9e-05,8.06578]
[1776835230297,46.6,77896.21,0.98,-0.1097,9e-05,8.06578]
[1776835230307,46.6,77876.21,0.98,-0.1116,9e-05,8.1635]
[1776835232142,46.6,77876.21,0.98,-0.1116,9e-05,8.1635]
[1776835232228,46.6,77863.98,0.98,-0.1127,0.0001,8.21717]
[1776835232827,46.6,77863.98,0.98,-0.1127,0.0001,8.21717]
[1776835232873,46.6,77860.54,0.98,-0.11304,0.0001,8.23408]
[1776835233642,46.6,77860.54,0.98,-0.11304,0.0001,8.23408]
[1776835234182,46.6,77862.61,0.98,-0.11284,0.0001,8.22411]
[1776835240244,46.61,77865.28,0.98,-0.11259,0.0001,8.2116]
[1776835240303,46.61,77868.66,0.98,-0.1123,0.0001,8.19666]
[1776835240399,46.61,77868.66,0.98,-0.1123,0.0001,8.19666]
[1776835240750,46.61,77868.66,0.98,-0.1123,0.0001,8.19666]
[1776835240771,46.61,77868.66,0.98,-0.1123,0.0001,8.19666]
[1776835242357,46.61,77874.76,0.98,-0.11173,9e-05,8.16735]
[1776835242402,46.61,77874.76,0.98,-0.11173,9e-05,8.16735]
[1776835242429,46.61,77874.76,0.98,-0.11173,9e-05,8.16735]
[1776835242788,46.61,77874.76,0.98,-0.11173,9e-05,8.16735]
[1776835243358,46.61,77886.04,0.98,-0.11066,9e-05,8.11281]
[1776835243889,46.61,77886.04,0.98,-0.11066,9e-05,8.11281]
[1776835243955,46.61,77886.04,0.98,-0.11066,9e-05,8.11281]
[1776835244117,46.61,77886.04,0.98,-0.11066,9e-05,8.11281]
[1776835244159,46.61,77894.16,0.98,-0.1099,9e-05,8.07349]
[1776835244658,46.61,77894.16,0.98,-0.1099,9e-05,8.07349]
[1776835246205,46.62,77915.0,0.98,-0.10796,9e-05,7.97304]
[1776835248100,46.62,77915.0,0.98,-0.10796,9e-05,7.97304]
[1776835253860,46.62,77915.78,0.98,-0.10792,9e-05,7.97104]
[1776835255028,46.62,77915.78,0.98,-0.10792,9e-05,7.97104]
[1776835255918,46.62,77915.05,0.98,-0.108,9e-05,7.9751]
[1776835256142,46.63,77906.64,0.98,-0.10879,9e-05,8.01619]
[1776835257087,46.63,77906.64,0.98,-0.10879,9e-05,8.01619]
[1776835257103,46.63,77893.47,0.98,-0.11003,9e-05,8.08034]
[1776835262154,46.63,77896.04,0.98,-0.1098,9e-05,8.06829]
[1776835262338,46.63,77896.04,0.98,-0.1098,9e-05,8.06829]
[1776835263076,46.63,77894.28,0.98,-0.10997,9e-05,8.07694]
[1776835263094,46.63,77894.28,0.98,-0.10997,9e-05,8.07694]
[1776835263348,46.63,77894.28,0.98,-0.10997,9e-05,8.07694]
[1776835263770,46.63,77896.6,0.98,-0.10976,9e-05,8.06609]
[1776835264802,46.63,77896.2,0.98,-0.10979,9e-05,8.06802]
[1776835264806,46.63,77896.2,0.98,-0.10979,9e-05,8.06802]
[1776835264916,46.63,77896.2,0.98,-0.10979,9e-05,8.06802]
[1776835265017,46.64,77875.98,0.98,-0.11172,9e-05,8.16702]
[1776835267473,46.64,77873.93,0.98,-0.11192,0.0001,8.17733]
[1776835267974,46.64,77873.93,0.98,-0.11192,0.0001,8.17733]
[1776835269277,46.64,77873.93,0.98,-0.11192,0.0001,8.17733]
[1776835269343,46.64,77885.78,0.98,-0.11081,9e-05,8.12023]
[1776835271020,46.64,77885.78,0.98,-0.11081,9e-05,8.12023]
[1776835271311,46.64,77885.78,0.98,-0.11081,9e-05,8.12023]
[1776835271349,46.64,77885.78,0.98,-0.11081,9e-05,8.12023]
[1776835271437,46.64,77890.25,0.98,-0.1104,9e-05,8.09911]
[1776835273309,46.64,77890.25,0.98,-0.1104,9e-05,8.09911]
[1776835276293,46.65,77892.87,0.98,-0.11017,9e-05,8.08757]
[1776835277101,46.65,77893.93,0.98,-0.11008,9e-05,8.08274]
[1776835281744,46.65,77894.48,0.98,-0.11005,9e-05,8.08155]
[1776835281782,46.65,77894.48,0.98,-0.11005,9e-05,8.08155]
[1776835281802,46.65,77894.48,0.98,-0.11005,9e-05,8.08155]
[1776835281807,46.65,77894.48,0.98,-0.11005,9e-05,8.08155]
[1776835281873,46.65,77894.48,0.98,-0.11005,9e-05,8.08155]
[1776835282090,46.65,77894.47,0.98,-0.11005,9e-05,8.08159]
[1776835282436,46.65,77894.47,0.98,-0.11005,9e-05,8.08159]
[1776835282613,46.65,77894.47,0.98,-0.11005,9e-05,8.08159]
[1776835283093,46.65,77939.34,0.98,-0.1059,9e-05,7.86539]
[1776835284432,46.65,78027.01,0.98,-0.09813,9e-05,7.44937]
[1776835284990,46.65,78027.01,0.98,-0.09813,9e-05,7.44937]
[1776835285270,46.65,78027.01,0.98,-0.09813,9e-05,7.44937]
[1776835285341,46.65,78027.01,0.98,-0.09813,9e-05,7.44937]
[1776835285355,46.65,78033.9,0.98,-0.09754,9e-05,7.4169]
[1776835286094,46.65,78033.9,0.98,-0.09754,9e-05,7.4169]
[1776835286127,46.66,78025.85,0.98,-0.09825,9e-05,7.45598]
[1776835291192,46.67,78027.48,0.98,-0.09817,9e-05,7.45187]
[1776835291230,46.67,78027.48,0.98,-0.09817,9e-05,7.45187]
[1776835291245,46.67,78024.36,0.98,-0.09839,9e-05,7.46122]
[1776835292843,46.68,78023.74,0.98,-0.09846,9e-05,7.46502]
[1776835292912,46.68,78023.74,0.98,-0.09846,9e-05,7.46502]
[1776835293114,46.68,78023.74,0.98,-0.09846,9e-05,7.46502]
[1776835293346,46.68,78023.74,0.98,-0.09846,9e-05,7.46502]
[1776835293318,46.68,78048.7,0.98,-0.09634,9e-05,7.34896]
[1776835294260,46.68,78048.7,0.98,-0.09634,9e-05,7.34896]
[1776835294299,46.68,78105.08,0.98,-0.09163,8e-05,7.08756]
[1776835294728,46.68,78105.08,0.98,-0.09163,8e-05,7.08756]
[1776835294805,46.68,78105.08,0.98,-0.09163,8e-05,7.08756]
[1776835295205,46.69,78105.7,0.98,-0.09161,8e-05,7.08633]
[1776835295601,46.69,78105.7,0.98,-0.09161,8e-05,7.08633]
[1776835295841,46.69,78105.7,0.98,-0.09161,8e-05,7.08633]
[1776835296261,46.69,78105.7,0.98,-0.09161,8e-05,7.08633]
[1776835296437,46.69,78113.1,0.98,-0.09101,8e-05,7.05233]
[1776835296819,46.69,78113.1,0.98,-0.09101,8e-05,7.05233]
[1776835297219,46.73,78113.1,0.98,-0.09118,8e-05,7.06219]
[1776835297565,46.73,78113.1,0.98,-0.09118,8e-05,7.06219]
[1776835298232,46.73,78103.93,0.98,-0.09193,8e-05,7.10433]
[1776835299250,46.73,78103.93,0.98,-0.09193,8e-05,7.10433]
[1776835299323,46.73,78092.15,0.98,-0.09293,8e-05,7.16019]
[1776835300039,46.73,78092.15,0.98,-0.09293,8e-05,7.16019]
[1776835300276,46.73,78092.15,0.98,-0.09293,8e-05,7.16019]
[1776835301604,46.74,78091.25,0.98,-0.09302,8e-05,7.16554]
[1776835302258,46.74,78091.02,0.98,-0.09304,8e-05,7.1666]
[1776835304554,46.74,78086.4,0.98,-0.09345,8e-05,7.18968]
[1776835305462,46.74,78086.21,0.98,-0.09348,8e-05,7.19112]
[1776835305473,46.74,78086.21,0.98,-0.09348,8e-05,7.19112]
[1776835305514,46.74,78086.21,0.98,-0.09348,8e-05,7.19112]
[1776835305632,46.74,78086.21,0.98,-0.09348,8e-05,7.19112]
[1776835306287,46.74,78083.93,0.98,-0.09367,8e-05,7.20166]
[1776835307178,46.74,78083.93,0.98,-0.09367,8e-05,7.20166]
[1776835308248,46.75,78080.45,0.98,-0.09397,8e-05,7.21833]
[1776835308298,46.75,78080.45,0.98,-0.09397,8e-05,7.21833]
[1776835308398,46.75,78046.52,0.98,-0.09685,9e-05,7.3777]
[1776835308927,46.75,78046.52,0.98,-0.09685,9e-05,7.3777]
[1776835308986,46.75,78046.52,0.98,-0.09685,9e-05,7.3777]
[1776835309187,46.75,78046.52,0.98,-0.09685,9e-05,7.3777]
[1776835309380,46.75,78046.52,0.98,-0.09685,9e-05,7.3777]
[1776835309365,46.76,78050.23,0.98,-0.09655,9e-05,7.36102]
[1776835311051,46.76,78050.23,0.98,-0.09656,9e-05,7.3618]
[1776835311063,46.76,78050.23,0.98,-0.09656,9e-05,7.3618]
[1776835311115,46.76,78050.23,0.98,-0.09656,9e-05,7.3618]
[1776835311328,46.76,78050.65,0.98,-0.09654,8e-05,7.3604]
[1776835311842,46.76,78050.65,0.98,-0.09654,8e-05,7.3604]
[1776835311926,46.76,78050.65,0.98,-0.09654,8e-05,7.3604]
[1776835311962,46.76,78050.65,0.98,-0.09654,8e-05,7.3604]
[1776835312076,46.76,78050.65,0.98,-0.09654,8e-05,7.3604]
[1776835312274,46.76,78050.65,0.98,-0.09654,8e-05,7.3604]
[1776835312371,46.76,78044.0,0.98,-0.09711,9e-05,7.39202]
[1776835313110,46.76,78044.0,0.98,-0.09711,9e-05,7.39202]
[1776835313410,46.76,78044.0,0.98,-0.09711,9e-05,7.39202]
[1776835313424,46.76,78044.0,0.98,-0.09711,9e-05,7.39202]
[1776835313477,46.76,78043.87,0.98,-0.09713,9e-05,7.39263]
[1776835314403,46.76,78043.87,0.98,-0.09713,9e-05,7.39263]
[1776835314352,46.76,78037.06,0.98,-0.09772,9e-05,7.42503]
[1776835315121,46.76,78037.06,0.98,-0.09772,9e-05,7.42503]
[1776835315136,46.76,78037.06,0.98,-0.09772,9e-05,7.42503]
[1776835315153,46.76,78037.06,0.98,-0.09772,9e-05,7.42503]
[1776835315187,46.76,78037.06,0.98,-0.09772,9e-05,7.42503]
[1776835315357,46.77,78022.74,0.98,-0.09897,9e-05,7.49319]
[1776835315495,46.77,78022.74,0.98,-0.09897,9e-05,7.49319]
[1776835315831,46.77,78022.74,0.98,-0.09897,9e-05,7.49319]
[1776835315914,46.77,78022.74,0.98,-0.09897,9e-05,7.49319]
[1776835316236,46.77,78022.74,0.98,-0.09897,9e-05,7.49319]
[1776835316364,46.77,78010.42,0.98,-0.10005,9e-05,7.5518]
[1776835317414,46.77,78010.42,0.98,-0.10005,9e-05,7.5518]
[1776835317420,46.77,77997.95,0.98,-0.10115,9e-05,7.61121]
[1776835318023,46.77,77997.95,0.98,-0.10115,9e-05,7.61121]
[1776835319385,46.78,77985.37,0.98,-0.10228,9e-05,7.67146]
[1776835320350,46.78,77985.37,0.98,-0.10228,9e-05,7.67146]
[1776835320463,46.78,77985.37,0.98,-0.10228,9e-05,7.67146]
[1776835320453,46.78,78005.3,0.98,-0.10052,9e-05,7.5772]
[1776835320860,46.78,78005.3,0.98,-0.10052,9e-05,7.5772]
[1776835320931,46.78,78005.3,0.98,-0.10052,9e-05,7.5772]
[1776835321029,46.78,78005.3,0.98,-0.10052,9e-05,7.5772]
[1776835321035,46.78,78005.3,0.98,-0.10052,9e-05,7.5772]
[1776835321431,46.78,78005.3,0.98,-0.10052,9e-05,7.5772]
[1776835321451,46.78,78041.44,0.98,-0.0974,9e-05,7.40782]
[1776835321645,46.78,78041.44,0.98,-0.0974,9e-05,7.40782]
[1776835321821,46.78,78041.44,0.98,-0.0974,9e-05,7.40782]
[1776835322423,46.78,78041.44,0.98,-0.09741,9e-05,7.40815]
[1776835322819,46.78,78041.44,0.98,-0.09741,9e-05,7.40815]
[1776835323429,46.78,78066.09,0.98,-0.09532,8e-05,7.29352]
[1776835323750,46.78,78066.09,0.98,-0.09532,8e-05,7.29352]
[1776835323805,46.78,78066.09,0.98,-0.09532,8e-05,7.29352]
[1776835324436,46.78,78064.6,0.98,-0.09546,8e-05,7.30115]
[1776835324655,46.78,78064.6,0.98,-0.09546,8e-05,7.30115]
[1776835324701,46.78,78064.6,0.98,-0.09546,8e-05,7.30115]
[1776835326450,46.79,78079.81,0.98,-0.0942,8e-05,7.2315]
[1776835326568,46.79,78079.81,0.98,-0.0942,8e-05,7.2315]
[1776835326625,46.79,78079.81,0.98,-0.0942,8e-05,7.2315]
[1776835326677,46.79,78079.81,0.98,-0.0942,8e-05,7.2315]
[1776835327464,46.79,78079.81,0.98,-0.0942,8e-05,7.2315]
[1776835327457,46.79,78083.18,0.98,-0.09393,8e-05,7.21644]
[1776835327558,46.79,78083.18,0.98,-0.09393,8e-05,7.21644]
[1776835327972,46.79,78083.18,0.98,-0.09393,8e-05,7.21644]
[1776835328464,46.79,78072.45,0.98,-0.09484,8e-05,7.26671]
[1776835329470,46.79,78051.59,0.98,-0.0966,8e-05,7.36423]
[1776835332086,46.79,78049.02,0.98,-0.09684,9e-05,7.37689]
[1776835332492,46.8,78048.18,0.98,-0.09691,9e-05,7.38114]
[1776835336485,46.8,78047.96,0.98,-0.09695,9e-05,7.38313]
[1776835336515,46.8,78045.48,0.98,-0.09717,9e-05,7.39503]
[1776835340321,46.81,78038.56,0.98,-0.09782,9e-05,7.43114]
[1776835340423,46.82,78040.95,0.98,-0.09765,9e-05,7.42151]
[1776835343668,46.82,78045.71,0.98,-0.09725,9e-05,7.40003]
[1776835346998,46.83,78035.33,0.98,-0.09818,9e-05,7.45045]
[1776835353619,46.85,78042.79,0.98,-0.09756,9e-05,7.41433]
[1776835353670,46.85,78042.79,0.98,-0.09756,9e-05,7.41433]
[1776835353911,46.85,78042.79,0.98,-0.09756,9e-05,7.41433]
[1776835353926,46.85,78034.01,0.98,-0.09832,9e-05,7.45616]
[1776835356116,46.85,78033.87,0.98,-0.09834,9e-05,7.45682]
[1776835357086,46.86,78029.1,0.98,-0.09877,9e-05,7.48064]
[1776835357092,46.86,78029.1,0.98,-0.09877,9e-05,7.48064]
[1776835357167,46.86,78028.42,0.98,-0.09885,9e-05,7.48454]
[1776835358022,46.86,78028.42,0.98,-0.09885,9e-05,7.48454]
[1776835358101,46.86,78021.02,0.98,-0.0995,9e-05,7.51996]
[1776835359280,46.86,78021.02,0.98,-0.0995,9e-05,7.51996]
[1776835359486,46.87,78023.32,0.98,-0.09931,9e-05,7.50981]
[1776835364651,46.88,78016.9,0.98,-0.09993,9e-05,7.54321]
[1776835370350,46.89,78012.39,0.98,-0.10038,9e-05,7.56744]
[1776835375907,46.9,78015.08,0.98,-0.10021,9e-05,7.55836]
[1776835378130,46.91,78014.87,0.98,-0.10025,9e-05,7.56057]
[1776835378150,46.91,78012.78,0.98,-0.10044,9e-05,7.57099]
[1776835380704,46.91,78013.3,0.98,-0.10041,9e-05,7.56942]
[1776835381594,46.92,78012.04,0.98,-0.10053,9e-05,7.5759]
[1776835383442,46.92,78012.79,0.98,-0.10047,9e-05,7.57294]
[1776835383519,46.92,78012.79,0.98,-0.10047,9e-05,7.57294]
[1776835387015,46.93,78013.71,0.98,-0.10044,9e-05,7.57088]
[1776835387705,46.93,78013.56,0.98,-0.10046,9e-05,7.57216]
[1776835388048,46.93,78013.56,0.98,-0.10046,9e-05,7.57216]
[1776835388129,46.93,78013.56,0.98,-0.10046,9e-05,7.57216]
[1776835388700,46.93,78012.65,0.98,-0.10055,9e-05,7.57702]
[1776835388778,46.93,78012.65,0.98,-0.10055,9e-05,7.57702]
[1776835390723,46.94,78012.77,0.98,-0.10056,9e-05,7.57759]
[1776835390819,46.94,78012.77,0.98,-0.10056,9e-05,7.57759]
[1776835392744,46.94,78012.09,0.98,-0.10064,9e-05,7.58191]
[1776835395561,46.95,78012.17,0.98,-0.10065,9e-05,7.58263]
[1776835396524,46.95,78012.17,0.98,-0.10067,9e-05,7.58346]
[1776835400874,46.95,78011.8,0.98,-0.10072,9e-05,7.58627]
[1776835400886,46.95,78011.8,0.98,-0.10072,9e-05,7.58627]
[1776835401151,46.95,78011.8,0.98,-0.10072,9e-05,7.58627]
[1776835401471,46.95,78011.8,0.98,-0.10072,9e-05,7.58627]
[1776835401521,46.95,78011.44,0.98,-0.10076,9e-05,7.58824]
[1776835402579,46.95,78011.44,0.98,-0.10076,9e-05,7.58824]
[1776835402976,46.95,78011.44,0.98,-0.10076,9e-05,7.58852]
[1776835404900,46.96,78009.46,0.98,-0.10095,9e-05,7.59864]
[1776835406363,46.96,78009.46,0.98,-0.10096,9e-05,7.59917]
[1776835408213,46.96,78009.28,0.98,-0.10099,9e-05,7.60109]
[1776835408376,46.97,78008.7,0.98,-0.10105,9e-05,7.60435]
[1776835414069,46.98,78006.39,0.98,-0.10124,9e-05,7.6121]
[1776835415746,46.98,78006.86,0.98,-0.10121,9e-05,7.61041]
[1776835416082,46.98,78008.67,0.98,-0.10106,9e-05,7.60243]
[1776835421116,46.99,78007.52,0.98,-0.10121,9e-05,7.61049]
[1776835424758,47.0,78007.87,0.98,-0.10121,9e-05,7.6104]
[1776835424874,47.0,78007.87,0.98,-0.10121,9e-05,7.6104]
[1776835425104,47.0,78007.87,0.98,-0.10121,9e-05,7.6104]
[1776835429112,47.01,78012.0,0.98,-0.10089,9e-05,7.59311]
[1776835429484,47.01,78012.0,0.98,-0.10089,9e-05,7.59311]
[1776835429661,47.01,78014.11,0.98,-0.10071,9e-05,7.58373]
[1776835430060,47.01,78014.11,0.98,-0.10071,9e-05,7.58373]
[1776835430442,47.01,78014.11,0.98,-0.10071,9e-05,7.58373]
[1776835430490,47.01,78014.11,0.98,-0.10071,9e-05,7.58373]
[1776835430592,47.01,78073.06,0.98,-0.09566,8e-05,7.30883]
[1776835430790,47.01,78073.06,0.98,-0.09566,8e-05,7.30883]
[1776835431276,47.01,78090.59,0.98,-0.09422,8e-05,7.2291]
[1776835431825,47.01,78090.59,0.98,-0.09422,8e-05,7.2291]
[1776835432245,47.01,78090.59,0.98,-0.09422,8e-05,7.2291]
[1776835432284,47.01,78092.1,0.98,-0.0941,8e-05,7.22215]
[1776835433171,47.01,78092.1,0.98,-0.0941,8e-05,7.22215]
[1776835435453,47.02,78094.26,0.98,-0.09394,8e-05,7.21357]
[1776835435928,47.02,78093.94,0.98,-0.09399,8e-05,7.21611]
[1776835436406,47.02,78093.94,0.98,-0.09399,8e-05,7.21611]
[1776835436455,47.02,78145.86,0.98,-0.08976,8e-05,6.97884]
[1776835436937,47.02,78145.86,0.98,-0.08976,8e-05,6.97884]
[1776835437341,47.02,78140.79,0.98,-0.09017,8e-05,7.00238]
[1776835438178,47.02,78140.79,0.98,-0.09017,8e-05,7.00238]
[1776835438466,47.02,78140.79,0.98,-0.09017,8e-05,7.00238]
[1776835438567,47.03,78131.02,0.98,-0.09099,8e-05,7.0486]
[1776835439022,47.03,78131.02,0.98,-0.09099,8e-05,7.0486]
[1776835439148,47.03,78131.02,0.98,-0.09099,8e-05,7.0486]
[1776835439205,47.03,78131.02,0.98,-0.09099,8e-05,7.0486]
[1776835439287,47.03,78125.74,0.98,-0.09142,8e-05,7.07268]
[1776835439862,47.03,78125.74,0.98,-0.09142,8e-05,7.07268]
[1776835439914,47.03,78125.74,0.98,-0.09142,8e-05,7.07268]
[1776835440094,47.03,78125.74,0.98,-0.09142,8e-05,7.07268]
[1776835440126,47.03,78125.74,0.98,-0.09142,8e-05,7.07268]
[1776835440130,47.03,78125.74,0.98,-0.09142,8e-05,7.07268]
[1776835440187,47.03,78125.74,0.98,-0.09142,8e-05,7.07268]
[1776835440621,47.04,78115.99,0.98,-0.09223,8e-05,7.11847]
[1776835440658,47.04,78115.99,0.98,-0.09223,8e-05,7.11847]
[1776835440838,47.04,78115.99,0.98,-0.09223,8e-05,7.11847]
[1776835441113,47.04,78115.99,0.98,-0.09223,8e-05,7.11847]
[1776835441269,47.04,78116.6,0.98,-0.09218,8e-05,7.11568]
[1776835442273,47.04,78128.83,0.98,-0.0912,8e-05,7.06054]
[1776835443046,47.04,78128.83,0.98,-0.0912,8e-05,7.06054]
[1776835443279,47.04,78131.47,0.98,-0.091,8e-05,7.0493]
[1776835443982,47.04,78131.47,0.98,-0.091,8e-05,7.0493]
[1776835444287,47.05,78131.85,0.98,-0.09099,8e-05,7.04837]
[1776835445265,47.05,78131.85,0.98,-0.09099,8e-05,7.04837]
[1776835445377,47.05,78166.39,0.98,-0.08824,8e-05,6.89265]
[1776835446143,47.05,78166.39,0.98,-0.08824,8e-05,6.89265]
[1776835446369,47.05,78205.94,0.98,-0.08516,8e-05,6.71536]
[1776835447379,47.05,78205.94,0.98,-0.08516,8e-05,6.71536]
[1776835447532,47.05,78210.47,0.98,-0.08484,8e-05,6.69689]
[1776835447962,47.05,78210.47,0.98,-0.08484,8e-05,6.69689]
[1776835448117,47.05,78210.47,0.98,-0.08484,8e-05,6.69689]
[1776835448337,47.06,78210.2,0.98,-0.08487,8e-05,6.69885]
[1776835450212,47.07,78206.08,0.98,-0.08522,8e-05,6.71928]
[1776835450311,47.07,78206.08,0.98,-0.08522,8e-05,6.71928]
[1776835450469,47.07,78196.08,0.98,-0.086,8e-05,6.7639]
[1776835451036,47.07,78196.08,0.98,-0.086,8e-05,6.7639]
[1776835451093,47.07,78196.08,0.98,-0.086,8e-05,6.7639]
[1776835451347,47.07,78196.08,0.98,-0.08602,8e-05,6.76512]
[1776835452005,47.07,78196.08,0.98,-0.08602,8e-05,6.76512]
[1776835452095,47.07,78196.08,0.98,-0.08602,8e-05,6.76512]
[1776835452627,47.07,78196.08,0.98,-0.08602,8e-05,6.76512]
[1776835452695,47.07,78196.08,0.98,-0.08602,8e-05,6.76512]
[1776835452349,47.07,78196.77,0.98,-0.08598,8e-05,6.76325]
[1776835453356,47.08,78193.13,0.98,-0.08631,8e-05,6.78189]
[1776835454167,47.08,78193.13,0.98,-0.08631,8e-05,6.78189]
[1776835454365,47.09,78193.79,0.98,-0.08628,8e-05,6.78011]
[1776835455646,47.09,78193.79,0.98,-0.08628,8e-05,6.78011]
[1776835455701,47.09,78197.16,0.98,-0.08603,8e-05,6.76623]
[1776835456482,47.09,78197.16,0.98,-0.08603,8e-05,6.76623]
[1776835456557,47.09,78197.16,0.98,-0.08603,8e-05,6.76623]
[1776835456660,47.09,78247.29,0.98,-0.08222,7e-05,6.54405]
[1776835457547,47.09,78247.29,0.98,-0.08222,7e-05,6.54405]
[1776835457670,47.1,78266.59,0.98,-0.08082,7e-05,6.46133]
[1776835457957,47.1,78266.59,0.98,-0.08082,7e-05,6.46133]
[1776835458623,47.1,78266.59,0.98,-0.08082,7e-05,6.46133]
[1776835458400,47.14,78266.48,0.98,-0.08102,7e-05,6.47321]
[1776835458943,47.14,78266.48,0.98,-0.08102,7e-05,6.47321]
[1776835458984,47.14,78266.48,0.98,-0.08102,7e-05,6.47321]
[1776835459935,47.15,78273.33,0.98,-0.08053,7e-05,6.44444]
[1776835459967,47.15,78273.33,0.98,-0.08053,7e-05,6.44444]
[1776835460554,47.15,78273.33,0.98,-0.08053,7e-05,6.44444]
[1776835460571,47.15,78276.15,0.98,-0.08034,7e-05,6.43302]
[1776835461056,47.15,78276.15,0.98,-0.08034,7e-05,6.43302]
[1776835461136,47.15,78276.15,0.98,-0.08034,7e-05,6.43302]
[1776835461195,47.15,78276.15,0.98,-0.08034,7e-05,6.43302]
[1776835461436,47.15,78277.08,0.98,-0.08027,7e-05,6.42897]
[1776835462058,47.15,78277.08,0.98,-0.08027,7e-05,6.42897]
[1776835462627,47.15,78277.08,0.98,-0.08027,7e-05,6.42897]
[1776835462655,47.21,78371.9,0.98,-0.0738,7e-05,6.03826]
[1776835463659,47.25,78385.38,0.98,-0.07307,7e-05,5.99367]
[1776835463745,47.25,78385.38,0.98,-0.07307,7e-05,5.99367]
[1776835464162,47.25,78385.38,0.98,-0.07307,7e-05,5.99367]
[1776835464472,47.25,78385.38,0.98,-0.07307,7e-05,5.99367]
[1776835464479,47.31,78386.23,0.98,-0.07325,7e-05,6.00499]
[1776835464889,47.31,78386.23,0.98,-0.07325,7e-05,6.00499]
[1776835464967,47.31,78386.23,0.98,-0.07325,7e-05,6.00499]
[1776835465507,47.31,78386.23,0.98,-0.07325,7e-05,6.00499]
[1776835465671,47.36,78392.71,0.98,-0.073,7e-05,5.98976]
[1776835466465,47.36,78392.71,0.98,-0.073,7e-05,5.98976]
[1776835466590,47.36,78392.71,0.98,-0.073,7e-05,5.98976]
[1776835466683,47.4,78371.71,0.98,-0.07463,7e-05,6.09046]
[1776835466823,47.4,78371.71,0.98,-0.07463,7e-05,6.09046]
[1776835466886,47.4,78371.71,0.98,-0.07463,7e-05,6.09046]
[1776835467460,47.45,78371.71,0.98,-0.07481,7e-05,6.10136]
[1776835468291,47.45,78371.71,0.98,-0.07481,7e-05,6.10136]
[1776835468348,47.45,78371.71,0.98,-0.07481,7e-05,6.10136]
[1776835468466,47.48,78353.3,0.98,-0.07624,7e-05,6.18859]
[1776835469431,47.48,78353.3,0.98,-0.07624,7e-05,6.18859]
[1776835469533,47.52,78340.38,0.98,-0.07729,7e-05,6.25261]
[1776835470015,47.52,78340.38,0.98,-0.07729,7e-05,6.25261]
[1776835470729,47.52,78340.38,0.98,-0.07729,7e-05,6.25261]
[1776835470481,47.55,78340.38,0.98,-0.07743,7e-05,6.2608]
[1776835471487,47.55,78338.44,0.98,-0.07752,7e-05,6.26428]
[1776835472627,47.56,78330.52,0.98,-0.07809,7e-05,6.29883]
[1776835475063,47.61,78326.35,0.98,-0.07862,7e-05,6.331]
[1776835475169,47.61,78326.35,0.98,-0.07862,7e-05,6.331]
[1776835475586,47.63,78313.39,0.98,-0.07966,7e-05,6.39285]
[1776835475936,47.63,78313.39,0.98,-0.07966,7e-05,6.39285]
[1776835475952,47.63,78313.39,0.98,-0.07966,7e-05,6.39285]
[1776835476010,47.63,78313.39,0.98,-0.07966,7e-05,6.39285]
[1776835476017,47.63,78313.39,0.98,-0.07966,7e-05,6.39285]
[1776835476523,47.67,78313.39,0.98,-0.0798,7e-05,6.40145]
[1776835476866,47.67,78313.39,0.98,-0.0798,7e-05,6.40145]
[1776835476889,47.67,78313.39,0.98,-0.0798,7e-05,6.40145]
[1776835477750,47.67,78304.13,0.98,-0.08048,7e-05,6.44208]
[1776835477763,47.67,78304.13,0.98,-0.08048,7e-05,6.44208]
[1776835477766,47.67,78304.13,0.98,-0.08048,7e-05,6.44208]
[1776835477806,47.67,78304.13,0.98,-0.08048,7e-05,6.44208]
[1776835477960,47.67,78304.13,0.98,-0.08048,7e-05,6.44208]
[1776835478536,47.67,78301.79,0.98,-0.08067,7e-05,6.45295]
[1776835481363,47.68,78294.68,0.98,-0.08121,7e-05,6.48515]
[1776835481443,47.68,78294.68,0.98,-0.08121,7e-05,6.48515]
[1776835481513,47.68,78294.68,0.98,-0.08121,7e-05,6.48515]
[1776835481536,47.68,78294.68,0.98,-0.08121,7e-05,6.48515]
[1776835481544,47.68,78294.68,0.98,-0.08121,7e-05,6.48515]
[1776835481623,47.68,78294.68,0.98,-0.08121,7e-05,6.48515]
[1776835481725,47.68,78280.57,0.98,-0.08226,7e-05,6.54697]
[1776835483015,47.71,78280.57,0.98,-0.08236,7e-05,6.5533]
[1776835483576,47.71,78271.18,0.98,-0.08307,7e-05,6.595]
[1776835483776,47.71,78271.18,0.98,-0.08307,7e-05,6.595]
[1776835483820,47.71,78271.18,0.98,-0.08307,7e-05,6.595]
[1776835484582,47.74,78261.57,0.98,-0.08392,7e-05,6.64479]
[1776835485589,47.76,78241.2,0.98,-0.08557,8e-05,6.74039]
[1776835487124,47.79,78235.86,0.98,-0.08607,8e-05,6.76971]
[1776835487604,47.81,78247.22,0.98,-0.08532,8e-05,6.72628]
[1776835488667,47.81,78247.22,0.98,-0.08532,8e-05,6.72628]
[1776835488681,47.84,78252.35,0.98,-0.08504,8e-05,6.71034]
[1776835488787,47.84,78252.35,0.98,-0.08504,8e-05,6.71034]
[1776835490167,47.86,78251.99,0.98,-0.08518,8e-05,6.71846]
[1776835490340,47.86,78251.99,0.98,-0.08518,8e-05,6.71846]
[1776835490634,47.89,78229.31,0.98,-0.08703,8e-05,6.82565]
[1776835491631,47.93,78210.9,0.98,-0.08861,8e-05,6.91606]
[1776835492686,47.96,78203.34,0.98,-0.08935,8e-05,6.95805]
[1776835496666,47.97,78195.46,0.98,-0.09002,8e-05,6.99621]
[1776835501701,47.99,78192.15,0.98,-0.09034,8e-05,7.0147]
[1776835503785,47.99,78196.88,0.98,-0.08999,8e-05,6.9944]
[1776835503813,47.99,78196.88,0.98,-0.08999,8e-05,6.9944]
[1776835504069,47.99,78197.04,0.98,-0.08999,8e-05,6.99444]
[1776835504733,47.99,78197.04,0.98,-0.08999,8e-05,6.99444]
[1776835504751,47.99,78204.8,0.98,-0.08938,8e-05,6.95997]
[1776835505762,47.99,78295.85,0.98,-0.08248,7e-05,6.56177]
[1776835505848,47.99,78295.85,0.98,-0.08248,7e-05,6.56177]
[1776835506551,47.99,78295.85,0.98,-0.08248,7e-05,6.56177]
[1776835506762,48.03,78340.31,0.98,-0.07942,7e-05,6.38086]
[1776835507011,48.03,78340.31,0.98,-0.07942,7e-05,6.38086]
[1776835507654,48.03,78340.31,0.98,-0.07942,7e-05,6.38086]
[1776835507715,48.03,78340.31,0.98,-0.07942,7e-05,6.38086]
[1776835507775,48.04,78348.57,0.98,-0.07886,7e-05,6.3472]
[1776835508618,48.04,78348.57,0.98,-0.07886,7e-05,6.3472]
[1776835508641,48.04,78348.57,0.98,-0.07886,7e-05,6.3472]
[1776835508713,48.04,78348.57,0.98,-0.07886,7e-05,6.3472]
[1776835508779,48.04,78345.68,0.98,-0.07909,7e-05,6.36063]
[1776835509980,48.04,78348.97,0.98,-0.07887,7e-05,6.34763]
[1776835510794,48.05,78349.88,0.98,-0.07882,7e-05,6.34473]
[1776835511012,48.05,78349.88,0.98,-0.07882,7e-05,6.34473]
[1776835511095,48.05,78349.88,0.98,-0.07882,7e-05,6.34473]
[1776835511159,48.05,78349.88,0.98,-0.07882,7e-05,6.34473]
[1776835511337,48.05,78349.88,0.98,-0.07882,7e-05,6.34473]
[1776835511801,48.05,78346.11,0.98,-0.0791,7e-05,6.36167]
[1776835511932,48.05,78346.11,0.98,-0.0791,7e-05,6.36167]
[1776835512416,48.05,78346.11,0.98,-0.0791,7e-05,6.36167]
[1776835512490,48.05,78346.11,0.98,-0.0791,7e-05,6.36167]
[1776835512806,48.06,78334.65,0.98,-0.07993,7e-05,6.41137]
[1776835514657,48.06,78332.64,0.98,-0.08009,7e-05,6.42085]
[1776835514698,48.06,78333.02,0.98,-0.08008,7e-05,6.42033]
[1776835515181,48.06,78333.02,0.98,-0.08008,7e-05,6.42033]
[1776835515188,48.06,78340.52,0.98,-0.07955,7e-05,6.38837]
[1776835515868,48.06,78340.52,0.98,-0.07955,7e-05,6.38837]
[1776835516817,48.07,78345.01,0.98,-0.07925,7e-05,6.37031]
[1776835516927,48.07,78345.01,0.98,-0.07925,7e-05,6.37031]
[1776835517557,48.07,78345.01,0.98,-0.07925,7e-05,6.37031]
[1776835517633,48.07,78345.01,0.98,-0.07925,7e-05,6.37031]
[1776835517698,48.07,78350.33,0.98,-0.07888,7e-05,6.3483]
[1776835518148,48.07,78350.33,0.98,-0.07888,7e-05,6.3483]
[1776835518356,48.07,78350.33,0.98,-0.07888,7e-05,6.3483]
[1776835518621,48.07,78350.33,0.98,-0.07888,7e-05,6.3483]
[1776835518698,48.07,78352.4,0.98,-0.07873,7e-05,6.33952]
[1776835519177,48.07,78352.4,0.98,-0.07873,7e-05,6.33952]
[1776835519578,48.07,78352.4,0.98,-0.07873,7e-05,6.33952]
[1776835519624,48.07,78352.4,0.98,-0.07873,7e-05,6.33952]
[1776835519683,48.08,78393.29,0.98,-0.07591,7e-05,6.16947]
[1776835520025,48.08,78393.29,0.98,-0.07591,7e-05,6.16947]
[1776835520233,48.08,78393.29,0.98,-0.07591,7e-05,6.16947]
[1776835520406,48.08,78393.29,0.98,-0.07591,7e-05,6.16947]
[1776835520483,48.08,78403.21,0.98,-0.07523,7e-05,6.12807]
[1776835521335,48.08,78403.21,0.98,-0.07523,7e-05,6.12807]
[1776835521420,48.08,78411.56,0.98,-0.07468,7e-05,6.09452]
[1776835522066,48.08,78411.56,0.98,-0.07468,7e-05,6.09452]
[1776835522211,48.08,78411.56,0.98,-0.07468,7e-05,6.09452]
[1776835522413,48.08,78411.56,0.98,-0.07468,7e-05,6.09452]
[1776835522603,48.12,78410.44,0.98,-0.07491,7e-05,6.10865]
[1776835523048,48.12,78410.44,0.98,-0.07491,7e-05,6.10865]
[1776835524708,48.18,78416.41,0.98,-0.07475,7e-05,6.09919]
[1776835524773,48.18,78416.41,0.98,-0.07475,7e-05,6.09919]
[1776835525060,48.27,78414.67,0.98,-0.07526,7e-05,6.13093]
[1776835525131,48.27,78414.67,0.98,-0.07526,7e-05,6.13093]
[1776835525229,48.27,78417.34,0.98,-0.07508,7e-05,6.11986]
[1776835526681,48.27,78417.34,0.98,-0.07508,7e-05,6.11986]
[1776835526760,48.27,78417.34,0.98,-0.07508,7e-05,6.11986]
[1776835526763,48.28,78398.62,0.98,-0.07638,7e-05,6.19918]
[1776835527209,48.28,78398.62,0.98,-0.07638,7e-05,6.19918]
[1776835527248,48.28,78398.62,0.98,-0.07638,7e-05,6.19918]
[1776835527288,48.34,78389.63,0.98,-0.07724,7e-05,6.25154]
[1776835528181,48.34,78389.63,0.98,-0.07724,7e-05,6.25154]
[1776835528202,48.34,78391.43,0.98,-0.07714,7e-05,6.24508]
[1776835528984,48.34,78391.43,0.98,-0.07714,7e-05,6.24508]
[1776835532494,48.35,78380.73,0.98,-0.07792,7e-05,6.29206]
[1776835532504,48.35,78354.7,0.98,-0.0797,7e-05,6.39654]
[1776835533155,48.35,78354.7,0.98,-0.0797,7e-05,6.39654]
[1776835533256,48.35,78350.66,0.98,-0.08,7e-05,6.41448]
[1776835535094,48.39,78348.73,0.98,-0.08028,7e-05,6.43132]
[1776835535397,48.39,78348.73,0.98,-0.08028,7e-05,6.43132]
[1776835536636,48.39,78352.32,0.98,-0.08002,7e-05,6.4161]
[1776835536694,48.39,78352.32,0.98,-0.08002,7e-05,6.4161]
[1776835536795,48.39,78362.63,0.98,-0.0793,7e-05,6.37325]
[1776835537123,48.39,78362.63,0.98,-0.0793,7e-05,6.37325]
[1776835537191,48.42,78357.69,0.98,-0.07978,7e-05,6.40166]
[1776835539121,48.45,78357.69,0.98,-0.07991,7e-05,6.40972]
[1776835539641,48.45,78357.69,0.98,-0.07991,7e-05,6.40972]
[1776835540087,48.46,78359.24,0.98,-0.07981,7e-05,6.4039]
[1776835540158,48.46,78359.24,0.98,-0.07981,7e-05,6.4039]
[1776835540418,48.46,78359.24,0.98,-0.07981,7e-05,6.4039]
[1776835540805,48.46,78359.24,0.98,-0.07981,7e-05,6.4039]
[1776835540815,48.5,78359.94,0.98,-0.07995,7e-05,6.41215]
[1776835540884,48.5,78359.94,0.98,-0.07995,7e-05,6.41215]
[1776835541825,48.5,78359.94,0.98,-0.07995,7e-05,6.41215]
[1776835541028,48.5,78331.02,0.98,-0.08202,7e-05,6.53488]
[1776835542006,48.5,78331.02,0.98,-0.08202,7e-05,6.53488]
[1776835542055,48.54,78343.53,0.98,-0.08129,7e-05,6.49199]
[1776835542955,48.54,78343.53,0.98,-0.08129,7e-05,6.49199]
[1776835543030,48.54,78343.53,0.98,-0.0813,7e-05,6.49282]
[1776835546161,48.61,78344.27,0.98,-0.08155,7e-05,6.50775]
[1776835546209,48.61,78344.27,0.98,-0.08155,7e-05,6.50775]
[1776835546273,48.61,78344.27,0.98,-0.08155,7e-05,6.50775]
[1776835546364,48.65,78344.73,0.98,-0.08166,7e-05,6.51435]
[1776835546866,48.65,78344.73,0.98,-0.08166,7e-05,6.51435]
[1776835546972,48.65,78344.73,0.98,-0.08166,7e-05,6.51435]
[1776835546983,48.65,78344.73,0.98,-0.08166,7e-05,6.51435]
[1776835547651,48.65,78344.73,0.98,-0.08166,7e-05,6.51435]
[1776835547683,48.65,78337.64,0.98,-0.08218,7e-05,6.5453]
[1776835549203,48.65,78335.09,0.98,-0.08238,7e-05,6.55693]
[1776835551453,48.74,78322.67,0.98,-0.08366,7e-05,6.63205]
[1776835552129,48.74,78322.67,0.98,-0.08366,7e-05,6.63205]
[1776835552400,48.74,78322.67,0.98,-0.08366,7e-05,6.63205]
[1776835552479,48.74,78322.67,0.98,-0.08366,7e-05,6.63205]
[1776835552573,48.74,78322.67,0.98,-0.08366,7e-05,6.63205]
[1776835552720,48.74,78322.67,0.98,-0.08366,7e-05,6.63205]
[1776835552789,48.77,78321.9,0.98,-0.08382,7e-05,6.64192]
[1776835553085,48.77,78321.9,0.98,-0.08382,7e-05,6.64192]
[1776835553157,48.77,78315.36,0.98,-0.08431,7e-05,6.6705]
[1776835554486,48.77,78315.36,0.98,-0.08431,7e-05,6.6705]
[1776835554522,48.77,78315.36,0.98,-0.08431,7e-05,6.6705]
[1776835554948,48.79,78321.89,0.98,-0.08394,7e-05,6.64862]
[1776835555655,48.79,78321.89,0.98,-0.08394,7e-05,6.64862]
[1776835556806,48.82,78343.75,0.98,-0.08246,7e-05,6.56217]
[1776835558613,48.82,78343.75,0.98,-0.08246,7e-05,6.56217]
[1776835561882,48.83,78340.4,0.98,-0.08275,7e-05,6.57921]
[1776835561914,48.83,78340.4,0.98,-0.08275,7e-05,6.57921]
[1776835562604,48.83,78340.4,0.98,-0.08275,7e-05,6.57921]
[1776835563397,48.83,78346.16,0.98,-0.08235,7e-05,6.55619]
[1776835563464,48.83,78346.16,0.98,-0.08235,7e-05,6.55619]
[1776835563529,48.83,78346.16,0.98,-0.08235,7e-05,6.55619]
[1776835565262,48.86,78338.83,0.98,-0.08301,7e-05,6.59459]
[1776835565795,48.86,78338.83,0.98,-0.08301,7e-05,6.59459]
[1776835565858,48.86,78338.83,0.98,-0.08301,7e-05,6.59459]
[1776835565859,48.89,78323.72,0.98,-0.08423,7e-05,6.66629]
[1776835566196,48.89,78323.72,0.98,-0.08423,7e-05,6.66629]
[1776835567204,48.89,78311.12,0.98,-0.08517,7e-05,6.72074]
[1776835568290,48.89,78311.12,0.98,-0.08517,7e-05,6.72074]
[1776835568770,48.89,78311.12,0.98,-0.08517,7e-05,6.72074]
[1776835568876,48.89,78311.12,0.98,-0.08517,7e-05,6.72074]
[1776835568798,48.9,78300.53,0.98,-0.08596,7e-05,6.76667]
[1776835569150,48.9,78300.53,0.98,-0.08596,7e-05,6.76667]
[1776835570211,48.9,78305.64,0.98,-0.08559,7e-05,6.74517]
[1776835570700,48.9,78305.64,0.98,-0.08559,7e-05,6.74517]
[1776835570773,48.9,78305.64,0.98,-0.08559,7e-05,6.74517]
[1776835570788,48.9,78305.64,0.98,-0.08559,7e-05,6.74517]
[1776835570799,48.9,78310.18,0.98,-0.08526,7e-05,6.72612]
[1776835571494,48.9,78310.18,0.98,-0.08526,7e-05,6.72612]
[1776835571595,48.9,78306.27,0.98,-0.08556,7e-05,6.74334]
[1776835574886,48.91,78297.32,0.98,-0.08625,7e-05,6.78359]
[1776835575354,48.91,78297.32,0.98,-0.08625,7e-05,6.78359]
[1776835577975,48.91,78296.81,0.98,-0.08631,7e-05,6.78658]
[1776835578051,48.91,78296.81,0.98,-0.08631,7e-05,6.78658]
[1776835578763,48.91,78296.81,0.98,-0.08631,7e-05,6.78658]
[1776835578856,48.91,78296.81,0.98,-0.08631,7e-05,6.78658]
[1776835578828,48.91,78285.4,0.98,-0.08717,8e-05,6.83615]
[1776835579177,48.91,78285.4,0.98,-0.08717,8e-05,6.83615]
[1776835579291,48.92,78285.4,0.98,-0.08717,8e-05,6.83654]
[1776835580681,48.92,78285.4,0.98,-0.08717,8e-05,6.83654]
[1776835580688,48.92,78285.4,0.98,-0.08717,8e-05,6.83654]
[1776835580779,48.92,78302.16,0.98,-0.08593,7e-05,6.76511]
[1776835581617,48.92,78302.16,0.98,-0.08593,7e-05,6.76511]
[1776835581623,48.92,78300.86,0.98,-0.08603,7e-05,6.77069]
[1776835582144,48.92,78300.86,0.98,-0.08603,7e-05,6.77069]
[1776835582309,48.92,78300.24,0.98,-0.08608,7e-05,6.7738]
[1776835583307,48.92,78300.24,0.98,-0.08608,7e-05,6.7738]
[1776835583336,48.92,78299.29,0.98,-0.08616,7e-05,6.77831]
[1776835584459,48.92,78299.29,0.98,-0.08616,7e-05,6.77831]
[1776835585586,48.92,78301.69,0.98,-0.08599,7e-05,6.76845]
[1776835586709,48.93,78305.78,0.98,-0.08569,7e-05,6.75132]
[1776835587357,48.93,78304.68,0.98,-0.08578,7e-05,6.75649]
[1776835587415,48.93,78323.68,0.98,-0.08439,7e-05,6.67564]
[1776835588080,48.93,78323.68,0.98,-0.08439,7e-05,6.67564]
[1776835588351,48.95,78324.07,0.98,-0.08444,7e-05,6.6786]
[1776835589362,48.95,78342.16,0.98,-0.08313,7e-05,6.60221]
[1776835590907,48.98,78343.43,0.98,-0.08315,7e-05,6.60381]
[1776835591476,48.98,78343.43,0.98,-0.08315,7e-05,6.60381]
[1776835592275,49.0,78344.18,0.98,-0.08315,7e-05,6.60158]
[1776835592383,49.03,78344.18,0.98,-0.08326,7e-05,6.60833]
[1776835594238,49.06,78340.23,0.98,-0.08366,7e-05,6.63178]
[1776835594400,49.08,78336.88,0.98,-0.08401,7e-05,6.65241]
[1776835596303,49.11,78334.41,0.98,-0.0843,7e-05,6.669]
[1776835596562,49.11,78334.41,0.98,-0.0843,7e-05,6.669]
[1776835596745,49.11,78334.41,0.98,-0.0843,7e-05,6.669]
[1776835596762,49.11,78321.47,0.98,-0.08526,7e-05,6.72469]
[1776835597945,49.11,78320.18,0.98,-0.08535,7e-05,6.73019]
[1776835598705,49.11,78320.18,0.98,-0.08535,7e-05,6.73019]
[1776835598806,49.12,78250.19,0.98,-0.09066,8e-05,7.03397]
[1776835600132,49.12,78250.19,0.98,-0.09066,8e-05,7.03397]
[1776835600192,49.12,78250.19,0.98,-0.09066,8e-05,7.03397]
[1776835600383,49.12,78250.19,0.98,-0.09066,8e-05,7.03397]
[1776835600458,49.12,78246.61,0.98,-0.09095,8e-05,7.05009]
[1776835601082,49.12,78246.61,0.98,-0.09095,8e-05,7.05009]
[1776835601774,49.12,78256.58,0.98,-0.09019,8e-05,7.00721]
[1776835602949,49.12,78256.58,0.98,-0.0902,8e-05,7.00752]
[1776835603583,49.12,78257.66,0.98,-0.09012,8e-05,7.00313]
[1776835606500,49.13,78230.55,0.98,-0.09224,8e-05,7.12227]
[1776835608048,49.13,78231.76,0.98,-0.09215,8e-05,7.11738]
[1776835610393,49.13,78228.04,0.98,-0.09245,8e-05,7.13448]
[1776835611577,49.14,78236.25,0.98,-0.09183,8e-05,7.09972]
[1776835612743,49.14,78245.37,0.98,-0.09112,8e-05,7.05992]
[1776835618586,49.15,78242.56,0.98,-0.09139,8e-05,7.07503]
[1776835619782,49.15,78242.56,0.98,-0.09139,8e-05,7.07503]
[1776835622067,49.15,78240.6,0.98,-0.09157,8e-05,7.08494]
[1776835622612,49.16,78239.05,0.98,-0.0917,8e-05,7.09215]
[1776835622950,49.16,78239.05,0.98,-0.0917,8e-05,7.09215]
[1776835623785,49.16,78239.05,0.98,-0.0917,8e-05,7.09215]
[1776835623874,49.16,78239.63,0.98,-0.09166,8e-05,7.09004]
[1776835627820,49.16,78244.93,0.98,-0.09127,8e-05,7.06824]
[1776835629827,49.17,78244.44,0.98,-0.09132,8e-05,7.07129]
[1776835629968,49.17,78245.14,0.98,-0.09128,8e-05,7.06869]
[1776835630831,49.17,78235.4,0.98,-0.09204,8e-05,7.11164]
[1776835631190,49.17,78235.4,0.98,-0.09204,8e-05,7.11164]
[1776835631364,49.17,78235.4,0.98,-0.09204,8e-05,7.11164]
[1776835631400,49.17,78235.4,0.98,-0.09204,8e-05,7.11164]
[1776835631740,49.17,78235.4,0.98,-0.09204,8e-05,7.11164]
[1776835631810,49.17,78218.26,0.98,-0.09339,8e-05,7.18715]
[1776835633969,49.17,78211.37,0.98,-0.09395,8e-05,7.21806]
[1776835634324,49.17,78211.37,0.98,-0.09395,8e-05,7.21806]
[1776835634701,49.18,78209.45,0.98,-0.0941,8e-05,7.22672]
[1776835635964,49.18,78210.69,0.98,-0.09401,8e-05,7.22147]
[1776835637281,49.18,78210.9,0.98,-0.094,8e-05,7.22098]
[1776835637647,49.18,78210.9,0.98,-0.094,8e-05,7.22098]
[1776835639528,49.18,78210.03,0.98,-0.09408,8e-05,7.22524]
[1776835639733,49.18,78202.0,0.98,-0.09472,8e-05,7.26076]
[1776835641745,49.18,78192.98,0.98,-0.09544,8e-05,7.30068]
[1776835644767,49.18,78180.68,0.98,-0.09643,8e-05,7.35535]
[1776835649872,49.18,78186.15,0.98,-0.09599,8e-05,7.33118]
[1776835651816,49.18,78176.53,0.98,-0.0967,8e-05,7.36769]
[1776835652892,49.18,78176.53,0.98,-0.0967,8e-05,7.36769]
[1776835652924,49.18,78176.53,0.98,-0.0967,8e-05,7.36769]
[1776835653831,49.18,78168.56,0.98,-0.09735,8e-05,7.40287]
[1776835655469,49.18,78165.88,0.98,-0.09756,8e-05,7.41478]
[1776835656292,49.18,78164.4,0.98,-0.09768,8e-05,7.42125]
[1776835657423,49.18,78163.4,0.98,-0.09776,8e-05,7.42557]
[1776835657859,49.18,78167.17,0.98,-0.09746,8e-05,7.40893]
[1776835658216,49.18,78167.17,0.98,-0.09746,8e-05,7.40893]
[1776835658695,49.18,78167.17,0.98,-0.09746,8e-05,7.40893]
[1776835658974,49.18,78167.17,0.98,-0.09746,8e-05,7.40893]
[1776835660026,49.18,78169.04,0.98,-0.0973,8e-05,7.40057]
[1776835660041,49.18,78169.04,0.98,-0.0973,8e-05,7.40057]
[1776835660768,49.18,78169.04,0.98,-0.0973,8e-05,7.40057]
[1776835660779,49.18,78169.04,0.98,-0.0973,8e-05,7.40057]
[1776835660882,49.18,78168.39,0.98,-0.09736,8e-05,7.40345]
[1776835661508,49.18,78168.39,0.98,-0.09736,8e-05,7.40345]
[1776835662259,49.18,78166.8,0.98,-0.09749,8e-05,7.41067]
[1776835662327,49.18,78166.8,0.98,-0.09749,8e-05,7.41067]
[1776835662894,49.18,78165.92,0.98,-0.09756,8e-05,7.41472]
[1776835664257,49.18,78165.09,0.98,-0.09763,8e-05,7.41855]
[1776835664347,49.18,78165.09,0.98,-0.09763,8e-05,7.41855]
[1776835664645,49.18,78165.09,0.98,-0.09763,8e-05,7.41855]
[1776835664912,49.18,78156.72,0.98,-0.09832,8e-05,7.45593]
[1776835665034,49.18,78156.72,0.98,-0.09832,8e-05,7.45593]
[1776835665325,49.18,78156.72,0.98,-0.09832,8e-05,7.45593]
[1776835665915,49.18,78135.3,0.98,-0.10009,8e-05,7.55167]
[1776835666922,49.18,78124.97,0.98,-0.10095,8e-05,7.5979]
[1776835667929,49.18,78120.45,0.98,-0.10133,8e-05,7.61833]
[1776835668430,49.18,78120.45,0.98,-0.10133,8e-05,7.61833]
[1776835668936,49.18,78116.65,0.98,-0.10165,8e-05,7.63551]
[1776835669513,49.18,78116.65,0.98,-0.10165,8e-05,7.63551]
[1776835669943,49.18,78117.44,0.98,-0.10158,8e-05,7.63205]
[1776835672707,49.18,78114.39,0.98,-0.10184,8e-05,7.64596]
[1776835672963,49.19,78114.48,0.98,-0.10184,8e-05,7.64564]
[1776835673984,49.19,78104.24,0.98,-0.1027,8e-05,7.69185]
[1776835675114,49.19,78104.24,0.98,-0.1027,8e-05,7.69189]
[1776835675987,49.19,78104.66,0.98,-0.10267,8e-05,7.69002]
[1776835675997,49.19,78104.66,0.98,-0.10267,8e-05,7.69002]
[1776835676021,49.19,78104.66,0.98,-0.10267,8e-05,7.69002]
[1776835676251,49.19,78104.66,0.98,-0.10267,8e-05,7.69002]
[1776835676279,49.19,78104.66,0.98,-0.10267,8e-05,7.69002]
[1776835676887,49.19,78104.66,0.98,-0.10267,8e-05,7.69002]
[1776835676992,49.19,78102.24,0.98,-0.10287,8e-05,7.70097]
[1776835677890,49.19,78102.24,0.98,-0.10287,8e-05,7.70097]
[1776835677892,49.19,78102.24,0.98,-0.10287,8e-05,7.70097]
[1776835677999,49.19,78098.54,0.98,-0.10319,8e-05,7.71768]
[1776835678258,49.19,78098.54,0.98,-0.10319,8e-05,7.71768]
[1776835678955,49.19,78105.52,0.98,-0.1026,8e-05,7.68619]
[1776835679428,49.19,78105.52,0.98,-0.1026,8e-05,7.68619]
[1776835679530,49.19,78104.67,0.98,-0.10267,8e-05,7.69005]
[1776835681924,49.19,78104.67,0.98,-0.10267,8e-05,7.69005]
[1776835682023,49.19,78100.49,0.98,-0.10302,8e-05,7.70893]
[1776835684186,49.19,78101.05,0.98,-0.10298,8e-05,7.70644]
[1776835684331,49.19,78101.05,0.98,-0.10298,8e-05,7.70644]
[1776835684838,49.19,78102.02,0.98,-0.1029,8e-05,7.7021]
[1776835685781,49.19,78102.02,0.98,-0.1029,8e-05,7.7021]
[1776835685905,49.19,78094.08,0.98,-0.10357,9e-05,7.73796]
[1776835686057,49.19,78094.08,0.98,-0.10357,9e-05,7.73796]
[1776835686758,49.19,78094.08,0.98,-0.10357,9e-05,7.73796]
[1776835686786,49.19,78157.1,0.98,-0.09831,8e-05,7.45519]
[1776835687223,49.19,78157.1,0.98,-0.09831,8e-05,7.45519]
[1776835687288,49.19,78157.1,0.98,-0.09831,8e-05,7.45519]
[1776835687537,49.19,78213.07,0.98,-0.0938,8e-05,7.20755]
[1776835688097,49.19,78213.07,0.98,-0.0938,8e-05,7.20755]
[1776835688164,49.19,78213.07,0.98,-0.0938,8e-05,7.20755]
[1776835688541,49.19,78213.07,0.98,-0.0938,8e-05,7.20755]
[1776835688610,49.19,78209.6,0.98,-0.09408,8e-05,7.22333]
[1776835689698,49.19,78209.6,0.98,-0.09408,8e-05,7.22333]
[1776835689789,49.19,78209.6,0.98,-0.09408,8e-05,7.22333]
[1776835689809,49.19,78207.94,0.98,-0.09422,8e-05,7.23099]
[1776835691806,49.19,78207.94,0.98,-0.09422,8e-05,7.23099]
[1776835692185,49.19,78208.92,0.98,-0.09416,8e-05,7.22738]
[1776835693265,49.19,78208.98,0.98,-0.09416,8e-05,7.22732]
[1776835694290,49.19,78212.9,0.98,-0.09385,8e-05,7.21028]
[1776835695381,49.2,78216.38,0.98,-0.09358,8e-05,7.19523]
[1776835696972,49.2,78217.84,0.98,-0.09347,8e-05,7.18907]
[1776835697154,49.2,78216.85,0.98,-0.09355,8e-05,7.19367]
[1776835698323,49.2,78216.85,0.98,-0.09355,8e-05,7.19367]
[1776835698359,49.2,78217.36,0.98,-0.09352,8e-05,7.19196]
[1776835700135,49.2,78217.36,0.98,-0.09352,8e-05,7.19224]
[1776835700167,49.2,78214.91,0.98,-0.09372,8e-05,7.20299]
[1776835701049,49.2,78214.91,0.98,-0.09372,8e-05,7.20299]
[1776835701114,49.2,78214.91,0.98,-0.09372,8e-05,7.20299]
[1776835701228,49.2,78214.91,0.98,-0.09372,8e-05,7.20299]
[1776835701314,49.2,78204.5,0.98,-0.09454,8e-05,7.24874]
[1776835703794,49.2,78192.46,0.98,-0.09551,8e-05,7.30225]
[1776835708370,49.2,78187.74,0.98,-0.0959,8e-05,7.32348]
[1776835708382,49.2,78187.74,0.98,-0.0959,8e-05,7.32348]
[1776835708387,49.2,78187.74,0.98,-0.0959,8e-05,7.32348]
[1776835712638,49.2,78190.65,0.98,-0.09559,8e-05,7.30436]
[1776835713013,49.2,78190.65,0.98,-0.09559,8e-05,7.30436]
[1776835712738,49.2,78214.55,0.98,-0.09368,8e-05,7.19865]
[1776835713317,49.2,78214.55,0.98,-0.09368,8e-05,7.19865]
[1776835713800,49.2,78214.55,0.98,-0.09368,8e-05,7.19865]
[1776835713879,49.2,78242.68,0.98,-0.09148,8e-05,7.07559]
[1776835714808,49.2,78242.68,0.98,-0.09148,8e-05,7.07559]
[1776835714837,49.2,78242.68,0.98,-0.09148,8e-05,7.07559]
[1776835714845,49.2,78242.68,0.98,-0.09148,8e-05,7.07559]
[1776835714886,49.2,78239.34,0.98,-0.09174,8e-05,7.09008]
[1776835715786,49.2,78239.34,0.98,-0.09174,8e-05,7.09008]
[1776835715945,49.2,78239.34,0.98,-0.09174,8e-05,7.09008]
[1776835715987,49.2,78241.05,0.98,-0.09161,8e-05,7.08303]
[1776835716417,49.2,78241.05,0.98,-0.09161,8e-05,7.08303]
[1776835716507,49.2,78241.05,0.98,-0.09161,8e-05,7.08303]
[1776835716682,49.2,78241.05,0.98,-0.09161,8e-05,7.08303]
[1776835716784,49.2,78241.05,0.98,-0.09161,8e-05,7.08303]
[1776835716810,49.2,78241.05,0.98,-0.09161,8e-05,7.08303]
[1776835716866,49.2,78239.22,0.98,-0.09176,8e-05,7.0914]
[1776835722331,49.21,78237.83,0.98,-0.09189,8e-05,7.09893]
[1776835724964,49.21,78236.31,0.98,-0.09201,8e-05,7.10566]
[1776835724985,49.21,78239.01,0.98,-0.0918,8e-05,7.09397]
[1776835727137,49.21,78237.81,0.98,-0.0919,8e-05,7.09941]
[1776835728082,49.21,78237.81,0.98,-0.0919,8e-05,7.0995]
[1776835728373,49.21,78237.01,0.98,-0.09197,8e-05,7.10338]
[1776835730806,49.22,78239.07,0.98,-0.09182,8e-05,7.09476]
[1776835730884,49.22,78239.07,0.98,-0.09182,8e-05,7.09476]
[1776835730909,49.22,78239.07,0.98,-0.09182,8e-05,7.09476]
[1776835731065,49.22,78239.07,0.98,-0.09182,8e-05,7.09476]
[1776835732064,49.22,78238.98,0.98,-0.09183,8e-05,7.09555]
[1776835732157,49.22,78238.75,0.98,-0.09186,8e-05,7.09694]
[1776835733104,49.22,78238.75,0.98,-0.09186,8e-05,7.09738]
[1776835735028,49.22,78238.82,0.98,-0.09187,8e-05,7.09746]
[1776835735049,49.22,78238.51,0.98,-0.0919,8e-05,7.0992]
[1776835737006,49.23,78248.97,0.98,-0.0911,8e-05,7.05439]
[1776835737338,49.23,78248.97,0.98,-0.0911,8e-05,7.05439]
[1776835737351,49.23,78248.97,0.98,-0.0911,8e-05,7.05439]
[1776835737401,49.23,78248.97,0.98,-0.0911,8e-05,7.05439]
[1776835737437,49.23,78248.97,0.98,-0.09111,8e-05,7.05482]
[1776835739028,49.23,78248.97,0.98,-0.09111,8e-05,7.05482]
[1776835739091,49.23,78245.7,0.98,-0.09137,8e-05,7.0695]
[1776835739170,49.23,78245.7,0.98,-0.09137,8e-05,7.0695]
[1776835741293,49.23,78248.83,0.98,-0.09114,8e-05,7.05671]
[1776835741465,49.23,78248.83,0.98,-0.09115,8e-05,7.05714]
[1776835743290,49.24,78249.22,0.98,-0.09112,8e-05,7.05589]
[1776835743306,49.24,78249.22,0.98,-0.09112,8e-05,7.05589]
[1776835743486,49.24,78249.22,0.98,-0.09112,8e-05,7.05589]
[1776835744011,49.24,78264.36,0.98,-0.08997,8e-05,6.9906]
[1776835745084,49.24,78264.36,0.98,-0.08997,8e-05,6.9906]
[1776835745890,49.24,78264.36,0.98,-0.08997,8e-05,6.99104]
[1776835746139,49.24,78266.06,0.98,-0.08985,8e-05,6.98393]
[1776835746767,49.24,78266.06,0.98,-0.08985,8e-05,6.98393]
[1776835746849,49.24,78265.33,0.98,-0.08991,8e-05,6.98765]
[1776835750189,49.25,78259.23,0.98,-0.09041,8e-05,7.01541]
[1776835751037,49.25,78259.23,0.98,-0.09041,8e-05,7.01541]
[1776835751255,49.25,78257.52,0.98,-0.09055,8e-05,7.02332]
[1776835752852,49.25,78253.01,0.98,-0.0909,8e-05,7.04309]
[1776835752920,49.25,78242.75,0.98,-0.0917,8e-05,7.08818]
[1776835755787,49.26,78239.17,0.98,-0.09199,8e-05,7.10454]
[1776835755824,49.26,78225.43,0.98,-0.09307,8e-05,7.16492]
[1776835757842,49.26,78225.43,0.98,-0.09307,8e-05,7.1652]
[1776835757923,49.26,78223.53,0.98,-0.09323,8e-05,7.17377]
[1776835759434,49.26,78223.04,0.98,-0.09327,8e-05,7.17615]
[1776835761191,49.26,78222.44,0.98,-0.09333,8e-05,7.17927]
[1776835761324,49.26,78222.44,0.98,-0.09333,8e-05,7.17927]
[1776835761361,49.26,78222.44,0.98,-0.09333,8e-05,7.17927]
[1776835761605,49.26,78219.93,0.98,-0.09353,8e-05,7.1905]
[1776835763376,49.26,78219.93,0.98,-0.09353,8e-05,7.1905]
[1776835763449,49.26,78219.93,0.98,-0.09353,8e-05,7.1905]
[1776835763620,49.27,78223.76,0.98,-0.09324,8e-05,7.1742]
[1776835765444,49.27,78219.38,0.98,-0.09358,8e-05,7.19364]
[1776835766934,49.27,78217.0,0.98,-0.09378,8e-05,7.2043]
[1776835766944,49.27,78217.0,0.98,-0.09378,8e-05,7.2043]
[1776835773143,49.27,78223.4,0.98,-0.09323,8e-05,7.17155]
[1776835773484,49.27,78223.4,0.98,-0.09323,8e-05,7.17155]
[1776835773519,49.27,78223.4,0.98,-0.09323,8e-05,7.17155]
[1776835778726,49.28,78227.44,0.98,-0.09294,8e-05,7.15535]
[1776835782784,49.29,78219.28,0.98,-0.09363,8e-05,7.19398]
[1776835787789,49.33,78217.78,0.98,-0.09391,8e-05,7.20983]
[1776835792824,49.35,78223.74,0.98,-0.09356,8e-05,7.19015]
[1776835795137,49.35,78223.82,0.98,-0.09355,8e-05,7.19]
[1776835795987,49.36,78225.02,0.98,-0.09346,8e-05,7.18494]
[1776835800090,49.36,78224.89,0.98,-0.09349,8e-05,7.18636]
[1776835801091,49.36,78224.79,0.98,-0.0935,8e-05,7.18701]
[1776835801101,49.36,78225.17,0.98,-0.09347,8e-05,7.18556]
[1776835803050,49.36,78250.31,0.98,-0.09152,8e-05,7.07639]
[1776835808029,49.37,78249.39,0.98,-0.09162,8e-05,7.08187]
[1776835808123,49.37,78247.63,0.98,-0.09176,8e-05,7.08989]
[1776835809056,49.37,78236.24,0.98,-0.09265,8e-05,7.13984]
[1776835810709,49.37,78236.24,0.98,-0.09266,8e-05,7.14019]
[1776835810957,49.37,78227.72,0.98,-0.09333,8e-05,7.17765]
[1776835813366,49.38,78225.37,0.98,-0.09352,8e-05,7.18835]
[1776835813459,49.38,78225.37,0.98,-0.09352,8e-05,7.18835]
[1776835813732,49.38,78225.37,0.98,-0.09352,8e-05,7.18835]
[1776835814223,49.38,78228.49,0.98,-0.09328,8e-05,7.17471]
[1776835814424,49.38,78228.49,0.98,-0.09328,8e-05,7.17471]
[1776835814538,49.38,78228.49,0.98,-0.09328,8e-05,7.17471]
[1776835814590,49.38,78228.49,0.98,-0.09328,8e-05,7.17471]
[1776835814723,49.38,78228.49,0.98,-0.09328,8e-05,7.17471]
[1776835814776,49.38,78228.49,0.98,-0.09328,8e-05,7.17471]
[1776835815233,49.38,78260.44,0.98,-0.0908,8e-05,7.0359]
[1776835815320,49.38,78260.44,0.98,-0.0908,8e-05,7.0359]
[1776835815385,49.38,78260.44,0.98,-0.0908,8e-05,7.0359]
[1776835815479,49.38,78260.44,0.98,-0.0908,8e-05,7.0359]
[1776835816099,49.38,78257.7,0.98,-0.09103,8e-05,7.04886]
[1776835816338,49.38,78257.7,0.98,-0.09103,8e-05,7.04886]
[1776835816361,49.38,78257.7,0.98,-0.09103,8e-05,7.04886]
[1776835816391,49.38,78257.7,0.98,-0.09103,8e-05,7.04886]
[1776835816409,49.38,78257.7,0.98,-0.09103,8e-05,7.04886]
[1776835816420,49.38,78257.7,0.98,-0.09103,8e-05,7.04886]
[1776835816452,49.38,78257.7,0.98,-0.09103,8e-05,7.04886]
[1776835816628,49.38,78257.7,0.98,-0.09103,8e-05,7.04886]
[1776835817001,49.38,78257.7,0.98,-0.09103,8e-05,7.04902]
[1776835817249,49.38,78257.7,0.98,-0.09103,8e-05,7.04902]
[1776835817307,49.38,78257.7,0.98,-0.09103,8e-05,7.04902]
[1776835818008,49.38,78258.32,0.98,-0.09099,8e-05,7.04676]
[1776835818786,49.38,78258.32,0.98,-0.09099,8e-05,7.04676]
[1776835819020,49.38,78250.38,0.98,-0.0916,8e-05,7.08122]
[1776835819921,49.38,78250.38,0.98,-0.0916,8e-05,7.08122]
[1776835820026,49.38,78275.75,0.98,-0.08966,8e-05,6.97177]
[1776835820347,49.38,78275.75,0.98,-0.08966,8e-05,6.97177]
[1776835820550,49.38,78275.75,0.98,-0.08966,8e-05,6.97177]
[1776835821032,49.39,78288.38,0.98,-0.08871,8e-05,6.91767]
[1776835823123,49.39,78276.75,0.98,-0.0896,8e-05,6.96812]
[1776835823885,49.39,78276.75,0.98,-0.0896,8e-05,6.96812]
[1776835824047,49.39,78276.75,0.98,-0.0896,8e-05,6.96812]
[1776835824076,49.39,78276.75,0.98,-0.0896,8e-05,6.96812]
[1776835824101,49.39,78276.75,0.98,-0.0896,8e-05,6.96812]
[1776835824162,49.39,78287.8,0.98,-0.08877,8e-05,6.92145]
[1776835828774,49.39,78291.45,0.98,-0.08851,8e-05,6.90617]
[1776835828904,49.39,78291.45,0.98,-0.08851,8e-05,6.90617]
[1776835828994,49.39,78291.45,0.98,-0.08851,8e-05,6.90617]
[1776835829183,49.39,78283.25,0.98,-0.08913,8e-05,6.94172]
[1776835831119,49.4,78273.7,0.98,-0.0898,8e-05,6.97758]
[1776835835897,49.4,78278.17,0.98,-0.08949,8e-05,6.95995]
[1776835835963,49.4,78278.17,0.98,-0.08949,8e-05,6.95995]
[1776835836154,49.41,78281.08,0.98,-0.08929,8e-05,6.9485]
[1776835836762,49.41,78281.08,0.98,-0.08929,8e-05,6.9485]
[1776835837161,49.41,78282.65,0.98,-0.08918,8e-05,6.94209]
[1776835837531,49.41,78282.65,0.98,-0.08918,8e-05,6.94209]
[1776835837687,49.41,78282.65,0.98,-0.08918,8e-05,6.94209]
[1776835838172,49.41,78292.79,0.98,-0.08841,8e-05,6.89859]
[1776835838531,49.41,78292.79,0.98,-0.08841,8e-05,6.89859]
[1776835838547,49.41,78292.79,0.98,-0.08841,8e-05,6.89859]
[1776835839143,49.41,78292.79,0.98,-0.08841,8e-05,6.89859]
[1776835839206,49.41,78281.67,0.98,-0.08925,8e-05,6.94654]
[1776835840259,49.41,78281.67,0.98,-0.08926,8e-05,6.94694]
[1776835840424,49.41,78281.67,0.98,-0.08926,8e-05,6.94694]
[1776835840605,49.41,78281.67,0.98,-0.08926,8e-05,6.94694]
[1776835840808,49.41,78281.67,0.98,-0.08926,8e-05,6.94694]
[1776835841195,49.41,78281.69,0.98,-0.08927,8e-05,6.9472]
[1776835841255,49.41,78281.69,0.98,-0.08927,8e-05,6.9472]
[1776835842197,49.41,78279.15,0.98,-0.08946,8e-05,6.95849]
[1776835844573,49.42,78273.13,0.98,-0.08994,8e-05,6.98563]
[1776835845221,49.42,78274.16,0.98,-0.08987,8e-05,6.98175]
[1776835848731,49.43,78267.6,0.98,-0.09041,8e-05,7.01177]
[1776835849165,49.43,78267.6,0.98,-0.09041,8e-05,7.01177]
[1776835848757,49.43,78254.76,0.98,-0.09139,8e-05,7.06736]
[1776835849577,49.43,78254.76,0.98,-0.09139,8e-05,7.06736]
[1776835852764,49.43,78241.4,0.98,-0.09245,8e-05,7.1264]
[1776835852811,49.43,78241.4,0.98,-0.09245,8e-05,7.1264]
[1776835853199,49.43,78241.4,0.98,-0.09245,8e-05,7.1264]
[1776835853221,49.44,78225.07,0.98,-0.09374,8e-05,7.19867]
[1776835854011,49.44,78225.07,0.98,-0.09374,8e-05,7.19867]
[1776835854067,49.44,78217.92,0.98,-0.09431,8e-05,7.23019]
[1776835855019,49.44,78217.92,0.98,-0.09431,8e-05,7.23019]
[1776835855055,49.44,78217.07,0.98,-0.09438,8e-05,7.23411]
[1776835856827,49.44,78217.07,0.98,-0.09438,8e-05,7.23411]
[1776835856866,49.44,78218.29,0.98,-0.09429,8e-05,7.22914]
[1776835858441,49.44,78218.79,0.98,-0.09426,8e-05,7.22714]
[1776835858475,49.44,78218.79,0.98,-0.09426,8e-05,7.22714]
[1776835859230,49.44,78218.65,0.98,-0.09427,8e-05,7.22794]
[1776835861227,49.44,78203.61,0.98,-0.09547,8e-05,7.29418]
[1776835866371,49.44,78199.35,0.98,-0.09582,8e-05,7.31345]
[1776835868735,49.44,78198.37,0.98,-0.0959,8e-05,7.3178]
[1776835870226,49.44,78199.46,0.98,-0.09581,8e-05,7.31304]
[1776835870275,49.44,78199.46,0.98,-0.09581,8e-05,7.31308]
[1776835870351,49.44,78199.46,0.98,-0.09581,8e-05,7.31308]
[1776835871999,49.45,78209.77,0.98,-0.09499,8e-05,7.26787]
[1776835874427,49.45,78220.74,0.98,-0.09413,8e-05,7.22024]
[1776835878028,49.45,78221.54,0.98,-0.09408,8e-05,7.21712]
[1776835878131,49.45,78221.54,0.98,-0.09408,8e-05,7.21712]
[1776835878214,49.45,78214.04,0.98,-0.09467,8e-05,7.25015]
[1776835878629,49.45,78214.04,0.98,-0.09467,8e-05,7.25015]
[1776835878634,49.45,78223.25,0.98,-0.09394,8e-05,7.20984]
[1776835881270,49.45,78223.25,0.98,-0.09395,8e-05,7.21017]
[1776835881486,49.45,78229.14,0.98,-0.09349,8e-05,7.18488]
[1776835884708,49.45,78228.02,0.98,-0.09359,8e-05,7.19022]
[1776835884962,49.45,78223.05,0.98,-0.09399,8e-05,7.21214]
[1776835885851,49.46,78213.22,0.98,-0.09477,8e-05,7.25535]
[1776835888841,49.46,78213.53,0.98,-0.09475,8e-05,7.25423]
[1776835889229,49.46,78213.53,0.98,-0.09475,8e-05,7.25423]
[1776835888936,49.46,78212.47,0.98,-0.09483,8e-05,7.25899]
[1776835890187,49.46,78212.47,0.98,-0.09483,8e-05,7.25899]
[1776835891129,49.46,78212.78,0.98,-0.09481,8e-05,7.25775]
[1776835891217,49.46,78208.29,0.98,-0.0951,8e-05,7.27143]
[1776835894675,49.46,78204.97,0.98,-0.09537,8e-05,7.28623]
[1776835895376,49.46,78204.62,0.98,-0.0954,8e-05,7.28784]
[1776835899260,49.46,78205.76,0.98,-0.09531,8e-05,7.28301]
[1776835899609,49.46,78206.79,0.98,-0.09523,8e-05,7.27859]
[1776835902000,49.46,78208.04,0.98,-0.09513,8e-05,7.27316]
[1776835902117,49.46,78208.04,0.98,-0.09513,8e-05,7.27316]
[1776835902214,49.46,78209.24,0.98,-0.09504,8e-05,7.26796]
[1776835902897,49.46,78209.24,0.98,-0.09504,8e-05,7.26796]
[1776835903212,49.46,78209.24,0.98,-0.09504,8e-05,7.26796]
[1776835903292,49.46,78197.59,0.98,-0.09597,8e-05,7.31919]
[1776835903912,49.46,78197.59,0.98,-0.09597,8e-05,7.31919]
[1776835905174,49.46,78197.78,0.98,-0.09595,8e-05,7.31833]
[1776835908262,49.46,78182.9,0.98,-0.09715,8e-05,7.38372]
[1776835911515,49.46,78177.48,0.98,-0.09758,8e-05,7.40733]
[1776835912144,49.46,78177.48,0.98,-0.09758,8e-05,7.40733]
[1776835912152,49.46,78175.53,0.98,-0.09773,8e-05,7.4158]
[1776835914587,49.46,78170.07,0.98,-0.09819,8e-05,7.44042]
[1776835914985,49.46,78170.07,0.98,-0.09819,8e-05,7.44042]
[1776835915438,49.46,78170.27,0.98,-0.09818,8e-05,7.43986]
[1776835915720,49.46,78170.27,0.98,-0.09818,8e-05,7.43993]
[1776835917461,49.46,78167.94,0.98,-0.09837,8e-05,7.45032]
[1776835918169,49.46,78167.94,0.98,-0.09837,8e-05,7.45032]
[1776835922768,49.46,78176.03,0.98,-0.09771,8e-05,7.41447]
[1776835927803,49.46,78176.28,0.98,-0.09768,8e-05,7.41259]
[1776835932840,49.46,78179.04,0.98,-0.09745,8e-05,7.40018]
[1776835937324,49.46,78172.63,0.98,-0.09797,8e-05,7.42882]
[1776835937205,49.46,78161.48,0.98,-0.09888,8e-05,7.47832]
[1776835937876,49.46,78161.48,0.98,-0.09889,8e-05,7.47834]
[1776835938884,49.46,78151.33,0.98,-0.09972,8e-05,7.52338]
[1776835939793,49.46,78151.33,0.98,-0.09972,8e-05,7.52338]
[1776835939889,49.46,78153.28,0.98,-0.09956,8e-05,7.51468]
[1776835941848,49.46,78149.43,0.98,-0.09987,8e-05,7.53175]
[1776835942774,49.46,78145.8,0.98,-0.10017,8e-05,7.54786]
[1776835942908,49.46,78145.8,0.98,-0.10017,8e-05,7.54786]
[1776835943051,49.46,78145.8,0.98,-0.10017,8e-05,7.54786]
[1776835943127,49.46,78132.89,0.98,-0.10124,8e-05,7.60536]
[1776835944572,49.46,78132.89,0.98,-0.10125,8e-05,7.60544]
[1776835944882,49.46,78132.89,0.98,-0.10125,8e-05,7.60544]
[1776835944935,49.46,78129.04,0.98,-0.10157,8e-05,7.6227]
[1776835947086,49.46,78119.71,0.98,-0.10235,8e-05,7.66448]
[1776835951235,49.46,78119.85,0.98,-0.10234,8e-05,7.66386]
[1776835952034,49.46,78114.17,0.98,-0.10275,8e-05,7.68312]
[1776835952157,49.46,78114.17,0.98,-0.10275,8e-05,7.68312]
[1776835952330,49.46,78102.74,0.98,-0.10371,8e-05,7.73441]
[1776835953689,49.46,78102.74,0.98,-0.10371,8e-05,7.73432]
[1776835953855,49.46,78102.74,0.98,-0.10371,8e-05,7.73432]
[1776835953990,49.46,78100.91,0.98,-0.10387,8e-05,7.74245]
[1776835954998,49.46,78093.16,0.98,-0.10452,9e-05,7.77723]
[1776835960048,49.45,78089.98,0.98,-0.10478,9e-05,7.79071]
[1776835962611,49.45,78094.39,0.98,-0.1044,9e-05,7.77053]
[1776835964334,49.45,78102.0,0.98,-0.10374,8e-05,7.73602]
[1776835964984,49.45,78102.0,0.98,-0.10374,8e-05,7.73602]
[1776835967129,49.45,78098.27,0.98,-0.10405,9e-05,7.75215]
[1776835967323,49.45,78098.27,0.98,-0.10405,9e-05,7.75215]
[1776835967155,49.45,78124.55,0.98,-0.10182,8e-05,7.6339]
[1776835967385,49.45,78124.55,0.98,-0.10182,8e-05,7.6339]
[1776835967794,49.45,78124.55,0.98,-0.10182,8e-05,7.6339]
[1776835967956,49.45,78124.55,0.98,-0.10182,8e-05,7.6339]
[1776835968015,49.45,78124.55,0.98,-0.10182,8e-05,7.6339]
[1776835968116,49.45,78124.55,0.98,-0.10182,8e-05,7.6339]
[1776835968197,49.45,78124.55,0.98,-0.10182,8e-05,7.6339]
[1776835968357,49.45,78152.99,0.98,-0.09945,8e-05,7.50646]
[1776835970228,49.44,78154.97,0.98,-0.09928,8e-05,7.49723]
[1776835970310,49.44,78154.97,0.98,-0.09928,8e-05,7.49723]
[1776835970324,49.44,78154.07,0.98,-0.09935,8e-05,7.50099]
[1776835970407,49.44,78154.07,0.98,-0.09935,8e-05,7.50099]
[1776835970947,49.44,78154.07,0.98,-0.09935,8e-05,7.50099]
[1776835971142,49.44,78154.07,0.98,-0.09935,8e-05,7.50076]
[1776835971401,49.44,78154.07,0.98,-0.09935,8e-05,7.50076]
[1776835973353,49.44,78161.98,0.98,-0.09869,8e-05,7.46509]
[1776835974030,49.44,78161.98,0.98,-0.09869,8e-05,7.46509]
[1776835974055,49.44,78161.98,0.98,-0.09869,8e-05,7.46509]
[1776835974076,49.44,78161.98,0.98,-0.09869,8e-05,7.46509]
[1776835974171,49.44,78161.98,0.98,-0.09868,8e-05,7.46485]
[1776835978989,49.44,78162.62,0.98,-0.09862,8e-05,7.46123]
[1776835979190,49.43,78163.62,0.98,-0.09853,8e-05,7.4566]
[1776835979705,49.43,78163.62,0.98,-0.09853,8e-05,7.4566]
[1776835981055,49.43,78165.68,0.98,-0.09836,8e-05,7.44727]
[1776835981781,49.43,78169.46,0.98,-0.09805,8e-05,7.43034]
[1776835982263,49.43,78169.46,0.98,-0.09805,8e-05,7.43034]
[1776835982338,49.43,78164.58,0.98,-0.09844,8e-05,7.45181]
[1776835983015,49.43,78164.58,0.98,-0.09844,8e-05,7.45181]
[1776835983217,49.43,78164.58,0.98,-0.09844,8e-05,7.45165]
[1776835983737,49.43,78164.58,0.98,-0.09844,8e-05,7.45165]
[1776835988156,49.43,78167.21,0.98,-0.0982,8e-05,7.43881]
[1776835988428,49.43,78167.21,0.98,-0.0982,8e-05,7.43881]
[1776835988314,49.43,78186.31,0.98,-0.09665,8e-05,7.3542]
[1776835988813,49.43,78186.31,0.98,-0.09665,8e-05,7.3542]
[1776835989259,49.43,78186.0,0.98,-0.09668,8e-05,7.35557]
[1776835990185,49.43,78186.0,0.98,-0.09668,8e-05,7.35557]
[1776835990266,49.43,78244.05,0.98,-0.09208,8e-05,7.10112]
[1776835991070,49.43,78244.05,0.98,-0.09208,8e-05,7.10112]
[1776835991217,49.43,78244.05,0.98,-0.09208,8e-05,7.10112]
[1776835991315,49.43,78254.03,0.98,-0.09131,8e-05,7.05814]
[1776835992746,49.43,78253.6,0.98,-0.09136,8e-05,7.06067]
[1776835993287,49.43,78255.69,0.98,-0.09121,8e-05,7.0523]
[1776835994217,49.43,78255.69,0.98,-0.09121,8e-05,7.0523]
[1776835995061,49.43,78252.11,0.98,-0.09149,8e-05,7.06827]
[1776835995139,49.43,78252.11,0.98,-0.09149,8e-05,7.06827]
[1776835996575,49.44,78250.39,0.98,-0.09164,8e-05,7.07657]
[1776835997109,49.44,78250.39,0.98,-0.09164,8e-05,7.07657]
[1776835998082,49.44,78248.61,0.98,-0.09178,8e-05,7.08471]
[1776836000252,49.44,78250.29,0.98,-0.09167,8e-05,7.07822]
[1776836000340,49.44,78259.23,0.98,-0.09098,8e-05,7.03936]
[1776836000744,49.44,78259.23,0.98,-0.09098,8e-05,7.03936]
[1776836006274,49.44,78261.37,0.98,-0.09081,8e-05,7.02986]
[1776836008600,49.44,78267.05,0.98,-0.09037,8e-05,7.00523]
[1776836009401,49.44,78267.88,0.98,-0.09031,8e-05,7.00164]
[1776836014260,49.44,78267.01,0.98,-0.09031,8e-05,6.99933]
[1776836014436,49.44,78261.88,0.98,-0.0907,8e-05,7.0215]
[1776836015114,49.44,78261.88,0.98,-0.0907,8e-05,7.0215]
[1776836015442,49.44,78261.6,0.98,-0.09072,8e-05,7.02268]
[1776836019409,49.44,78258.75,0.98,-0.09094,8e-05,7.03493]
[1776836019482,49.44,78256.38,0.98,-0.09112,8e-05,7.04509]
[1776836021418,49.44,78256.38,0.98,-0.09112,8e-05,7.04509]
[1776836021427,49.44,78258.09,0.98,-0.09098,8e-05,7.03755]
[1776836022116,49.44,78258.09,0.98,-0.09098,8e-05,7.03755]
[1776836022153,49.44,78258.17,0.98,-0.09098,8e-05,7.03714]
[1776836023471,49.44,78258.2,0.98,-0.09097,8e-05,7.03701]
[1776836023511,49.44,78258.32,0.98,-0.09096,8e-05,7.03643]
[1776836025809,49.44,78258.32,0.98,-0.09096,8e-05,7.03636]
[1776836026124,49.44,78257.78,0.98,-0.091,8e-05,7.03864]
[1776836027455,49.44,78257.78,0.98,-0.091,8e-05,7.03864]
[1776836027105,49.44,78246.34,0.98,-0.09189,8e-05,7.08811]
[1776836027644,49.44,78246.34,0.98,-0.09189,8e-05,7.08811]
[1776836027694,49.44,78239.34,0.98,-0.09243,8e-05,7.11854]
[1776836028767,49.44,78239.34,0.98,-0.09243,8e-05,7.11854]
[1776836029142,49.44,78241.49,0.98,-0.09227,8e-05,7.1094]
[1776836032559,49.44,78242.52,0.98,-0.09219,8e-05,7.10518]
[1776836032855,49.44,78242.52,0.98,-0.09219,8e-05,7.10518]
[1776836033226,49.44,78250.39,0.98,-0.09158,8e-05,7.071]
[1776836034292,49.44,78250.39,0.98,-0.09158,8e-05,7.071]
[1776836037117,49.44,78251.61,0.98,-0.09148,8e-05,7.06528]
[1776836037126,49.44,78246.53,0.98,-0.09187,8e-05,7.08706]
[1776836040626,49.44,78234.06,0.98,-0.09284,8e-05,7.14131]
[1776836043161,49.44,78241.16,0.98,-0.09229,8e-05,7.1105]
[1776836043176,49.44,78241.16,0.98,-0.09229,8e-05,7.1105]
[1776836043364,49.44,78243.09,0.98,-0.09214,8e-05,7.10219]
[1776836044145,49.44,78243.09,0.98,-0.09214,8e-05,7.10219]
[1776836044220,49.44,78243.09,0.98,-0.09214,8e-05,7.10219]
[1776836044284,49.44,78243.09,0.98,-0.09214,8e-05,7.10219]
[1776836045012,49.44,78240.98,0.98,-0.0923,8e-05,7.11145]
[1776836048401,49.44,78239.93,0.98,-0.09238,8e-05,7.11559]
[1776836050124,49.43,78232.01,0.98,-0.09298,8e-05,7.14944]
[1776836050323,49.43,78232.01,0.98,-0.09298,8e-05,7.14944]
[1776836050381,49.43,78231.34,0.98,-0.09303,8e-05,7.1521]
[1776836055730,49.43,78234.47,0.98,-0.09278,8e-05,7.13825]
[1776836061109,49.43,78238.08,0.98,-0.09251,8e-05,7.12268]
[1776836066116,49.43,78236.76,0.98,-0.09261,8e-05,7.12878]
[1776836066346,49.43,78223.34,0.98,-0.09367,8e-05,7.1874]
[1776836066547,49.43,78223.34,0.98,-0.09367,8e-05,7.1874]
[1776836066808,49.43,78223.34,0.98,-0.09367,8e-05,7.1874]
[1776836067819,49.44,78198.23,0.98,-0.09566,8e-05,7.29767]
[1776836069011,49.44,78198.23,0.98,-0.09566,8e-05,7.29767]
[1776836069112,49.44,78190.21,0.98,-0.09631,8e-05,7.33318]
[1776836069765,49.44,78190.21,0.98,-0.09631,8e-05,7.33318]
[1776836069995,49.44,78190.21,0.98,-0.09631,8e-05,7.33318]
[1776836070207,49.44,78187.99,0.98,-0.09649,8e-05,7.34296]
[1776836073860,49.44,78179.11,0.98,-0.09714,8e-05,7.37581]
[1776836075337,49.44,78179.11,0.98,-0.09714,8e-05,7.37581]
[1776836076022,49.43,78181.65,0.98,-0.09693,8e-05,7.36444]
[1776836077368,49.43,78179.34,0.98,-0.09711,8e-05,7.37457]
[1776836077424,49.43,78180.13,0.98,-0.09705,8e-05,7.37099]
[1776836077980,49.43,78180.13,0.98,-0.09705,8e-05,7.37099]
[1776836077989,49.43,78171.89,0.98,-0.09772,8e-05,7.40741]
[1776836081366,49.43,78164.63,0.98,-0.0983,8e-05,7.43933]
[1776836081455,49.43,78164.47,0.98,-0.09831,8e-05,7.43961]
[1776836083376,49.43,78165.34,0.98,-0.09823,8e-05,7.43557]
[1776836083391,49.43,78165.34,0.98,-0.09823,8e-05,7.43557]
[1776836083442,49.43,78166.97,0.98,-0.0981,8e-05,7.42816]
[1776836083949,49.43,78166.97,0.98,-0.0981,8e-05,7.42816]
[1776836085475,49.43,78170.96,0.98,-0.09777,8e-05,7.41049]
[1776836085136,49.43,78180.02,0.98,-0.09703,8e-05,7.36985]
[1776836085942,49.43,78180.02,0.98,-0.09703,8e-05,7.36985]
[1776836087539,49.43,78181.83,0.98,-0.09687,8e-05,7.36152]
[1776836087956,49.42,78183.85,0.98,-0.09671,8e-05,7.35227]
[1776836088784,49.42,78183.85,0.98,-0.09671,8e-05,7.35227]
[1776836091839,49.42,78183.83,0.98,-0.09669,8e-05,7.35141]
[1776836091984,49.42,78180.34,0.98,-0.09697,8e-05,7.36649]
[1776836093468,49.42,78180.34,0.98,-0.09697,8e-05,7.36649]
[1776836093472,49.42,78170.76,0.98,-0.09773,8e-05,7.40837]
[1776836099035,49.41,78170.75,0.98,-0.09772,8e-05,7.4077]
[1776836102059,49.41,78156.63,0.98,-0.09887,8e-05,7.46982]
[1776836106125,49.41,78145.09,0.98,-0.09979,8e-05,7.51976]
[1776836109173,49.4,78155.59,0.98,-0.09891,8e-05,7.47218]
[1776836113375,49.4,78158.33,0.98,-0.09868,8e-05,7.45956]
[1776836113708,49.4,78162.96,0.98,-0.09829,8e-05,7.4386]
[1776836113900,49.4,78162.96,0.98,-0.09829,8e-05,7.4386]
[1776836114143,49.4,78162.96,0.98,-0.09829,8e-05,7.43842]
[1776836115095,49.4,78162.96,0.98,-0.09829,8e-05,7.43842]
[1776836115150,49.4,78177.66,0.98,-0.09709,8e-05,7.37301]
[1776836118235,49.4,78178.75,0.98,-0.09699,8e-05,7.36756]
[1776836118274,49.39,78172.33,0.98,-0.0975,8e-05,7.3956]
[1776836118776,49.39,78172.33,0.98,-0.0975,8e-05,7.3956]
[1776836118784,49.39,78172.33,0.98,-0.0975,8e-05,7.3956]
[1776836119177,49.39,78172.33,0.98,-0.0975,8e-05,7.39523]
[1776836119670,49.39,78172.33,0.98,-0.0975,8e-05,7.39523]
[1776836119818,49.39,78172.33,0.98,-0.0975,8e-05,7.39523]
[1776836120185,49.39,78170.26,0.98,-0.09766,8e-05,7.40401]
[1776836120841,49.39,78170.26,0.98,-0.09766,8e-05,7.40401]
[1776836121194,49.39,78169.97,0.98,-0.09768,8e-05,7.40516]
[1776836122661,49.39,78169.19,0.98,-0.09774,8e-05,7.40848]
[1776836122902,49.39,78169.19,0.98,-0.09774,8e-05,7.40848]
[1776836123386,49.39,78169.19,0.98,-0.09774,8e-05,7.40848]
[1776836123396,49.39,78169.19,0.98,-0.09774,8e-05,7.40848]
[1776836123401,49.39,78169.19,0.98,-0.09774,8e-05,7.40848]
[1776836123563,49.39,78163.28,0.98,-0.09821,8e-05,7.43427]
[1776836129247,49.38,78160.17,0.98,-0.09844,8e-05,7.44667]
[1776836131977,49.38,78158.88,0.98,-0.09847,8e-05,7.44585]
[1776836132593,49.38,78158.88,0.98,-0.09847,8e-05,7.44585]
[1776836132656,49.38,78158.88,0.98,-0.09847,8e-05,7.44585]
[1776836132817,49.38,78157.41,0.98,-0.09859,8e-05,7.45238]
[1776836133177,49.38,78157.41,0.98,-0.09859,8e-05,7.45238]
[1776836133202,49.38,78157.41,0.98,-0.09859,8e-05,7.45238]
[1776836133603,49.38,78157.41,0.98,-0.09859,8e-05,7.45238]
[1776836133670,49.38,78191.08,0.98,-0.09586,8e-05,7.30308]
[1776836135682,49.38,78201.04,0.98,-0.09506,8e-05,7.25927]
[1776836138094,49.38,78199.24,0.98,-0.09521,8e-05,7.26737]
[1776836140133,49.38,78200.55,0.98,-0.0951,8e-05,7.2613]
[1776836140328,49.38,78205.99,0.98,-0.09466,8e-05,7.23726]
[1776836144232,49.38,78209.2,0.98,-0.0944,8e-05,7.22286]
[1776836144245,49.38,78209.2,0.98,-0.0944,8e-05,7.22286]
[1776836144249,49.38,78209.2,0.98,-0.0944,8e-05,7.22286]
[1776836144356,49.38,78206.77,0.98,-0.09459,8e-05,7.23343]
[1776836147484,49.37,78205.26,0.98,-0.0947,8e-05,7.2393]
[1776836147589,49.37,78196.73,0.98,-0.09537,8e-05,7.27638]
[1776836153421,49.37,78190.75,0.98,-0.09582,8e-05,7.30121]
[1776836156440,49.36,78200.23,0.98,-0.09505,8e-05,7.25883]
[1776836161475,49.36,78202.66,0.98,-0.09485,8e-05,7.24744]
[1776836166509,49.35,78204.4,0.98,-0.09468,8e-05,7.23832]
[1776836171606,49.35,78200.06,0.98,-0.095,8e-05,7.25581]
[1776836171704,49.35,78200.06,0.98,-0.095,8e-05,7.25581]
[1776836171699,49.35,78175.31,0.98,-0.09698,8e-05,7.36453]
[1776836171822,49.35,78175.31,0.98,-0.09698,8e-05,7.36453]
[1776836172430,49.35,78175.31,0.98,-0.09698,8e-05,7.36453]
[1776836172503,49.35,78175.31,0.98,-0.09698,8e-05,7.36453]
[1776836172552,49.35,78175.31,0.98,-0.09698,8e-05,7.3644]
[1776836172889,49.35,78175.31,0.98,-0.09698,8e-05,7.3644]
[1776836173691,49.35,78175.31,0.98,-0.09698,8e-05,7.3644]
[1776836173751,49.35,78175.31,0.98,-0.09698,8e-05,7.3644]
[1776836173726,49.34,78158.88,0.98,-0.09831,8e-05,7.437]
[1776836174367,49.34,78158.88,0.98,-0.09831,8e-05,7.437]
[1776836174390,49.34,78158.88,0.98,-0.09831,8e-05,7.437]
[1776836174567,49.34,78158.88,0.98,-0.09831,8e-05,7.437]
[1776836175148,49.34,78158.88,0.98,-0.09831,8e-05,7.437]
[1776836176505,49.34,78157.13,0.98,-0.09845,8e-05,7.44462]
[1776836176579,49.34,78158.62,0.98,-0.09833,8e-05,7.43784]
[1776836178788,49.34,78157.83,0.98,-0.09839,8e-05,7.44105]
[1776836179600,49.34,78157.79,0.98,-0.09839,8e-05,7.44107]
[1776836183358,49.34,78163.83,0.98,-0.09789,8e-05,7.41385]
[1776836183633,49.34,78162.9,0.98,-0.09796,8e-05,7.41786]
[1776836188664,49.34,78164.09,0.98,-0.09785,8e-05,7.41202]
[1776836193699,49.33,78162.25,0.98,-0.09792,8e-05,7.41335]
[1776836193926,49.33,78162.25,0.98,-0.09792,8e-05,7.41335]
[1776836194706,49.33,78164.37,0.98,-0.09775,8e-05,7.40386]
[1776836195356,49.33,78164.37,0.98,-0.09775,8e-05,7.40386]
[1776836195716,49.33,78159.82,0.98,-0.09812,8e-05,7.42405]
[1776836195942,49.33,78159.82,0.98,-0.09812,8e-05,7.42405]
[1776836196437,49.33,78159.82,0.98,-0.09812,8e-05,7.42405]
[1776836196523,49.33,78159.82,0.98,-0.09812,8e-05,7.42405]
[1776836196722,49.33,78146.04,0.98,-0.09925,8e-05,7.48521]
[1776836197255,49.33,78146.04,0.98,-0.09925,8e-05,7.48521]
[1776836197273,49.33,78146.04,0.98,-0.09925,8e-05,7.48521]
[1776836197732,49.33,78140.5,0.98,-0.0997,8e-05,7.50969]
[1776836200152,49.33,78138.54,0.98,-0.09986,8e-05,7.51794]
[1776836200749,49.33,78137.4,0.98,-0.09995,8e-05,7.52278]
[1776836202086,49.33,78138.83,0.98,-0.09982,8e-05,7.51614]
[1776836203482,49.33,78139.99,0.98,-0.09972,8e-05,7.51072]
[1776836203770,49.33,78137.0,0.98,-0.09997,8e-05,7.52382]
[1776836204777,49.33,78128.75,0.98,-0.10065,8e-05,7.56041]
[1776836210780,49.32,78123.75,0.98,-0.10104,8e-05,7.58115]
[1776836211917,49.32,78120.83,0.98,-0.10127,8e-05,7.59388]
[1776836211924,49.32,78120.83,0.98,-0.10127,8e-05,7.59388]
[1776836211928,49.32,78120.83,0.98,-0.10127,8e-05,7.59388]
[1776836211935,49.32,78120.83,0.98,-0.10127,8e-05,7.59388]
[1776836212741,49.32,78120.83,0.98,-0.10127,8e-05,7.59388]
[1776836212806,49.32,78120.83,0.98,-0.10127,8e-05,7.59388]
[1776836212765,49.32,78116.84,0.98,-0.1016,8e-05,7.61106]
[1776836212900,49.32,78116.84,0.98,-0.1016,8e-05,7.61106]
[1776836213594,49.32,78116.84,0.98,-0.1016,8e-05,7.61106]
[1776836213600,49.32,78116.84,0.98,-0.1016,8e-05,7.61106]
[1776836213674,49.31,78111.06,0.98,-0.10208,8e-05,7.63661]
[1776836215100,49.31,78107.19,0.98,-0.1024,8e-05,7.65384]
[1776836215201,49.31,78099.6,0.98,-0.10304,8e-05,7.68779]
[1776836216666,49.31,78099.6,0.98,-0.10304,8e-05,7.68779]
[1776836216953,49.31,78096.64,0.98,-0.10328,9e-05,7.70062]
[1776836217511,49.31,78096.64,0.98,-0.10328,9e-05,7.70062]
[1776836217521,49.31,78096.2,0.98,-0.10331,9e-05,7.70209]
[1776836218981,49.31,78093.01,0.98,-0.10358,9e-05,7.7162]
[1776836220405,49.31,78093.12,0.98,-0.10356,9e-05,7.71543]
[1776836222983,49.3,78090.75,0.98,-0.10375,9e-05,7.72529]
[1776836223619,49.3,78090.75,0.98,-0.10375,9e-05,7.72529]
[1776836224336,49.3,78088.23,0.98,-0.10396,9e-05,7.73637]
[1776836224365,49.3,78088.23,0.98,-0.10396,9e-05,7.73637]
[1776836224392,49.3,78088.23,0.98,-0.10396,9e-05,7.73637]
[1776836224482,49.3,78088.23,0.98,-0.10396,9e-05,7.73637]
[1776836226180,49.3,78087.35,0.98,-0.10402,9e-05,7.73978]
[1776836226209,49.3,78083.42,0.98,-0.10435,9e-05,7.75689]
[1776836228398,49.29,78082.64,0.98,-0.10441,9e-05,7.76009]
[1776836228419,49.29,78082.64,0.98,-0.10441,9e-05,7.76009]
[1776836228425,49.29,78082.64,0.98,-0.10441,9e-05,7.76009]
[1776836228437,49.29,78082.64,0.98,-0.10441,9e-05,7.76009]
[1776836228461,49.29,78082.64,0.98,-0.10441,9e-05,7.76009]
[1776836228470,49.29,78082.64,0.98,-0.10441,9e-05,7.76009]
[1776836228523,49.29,78082.64,0.98,-0.10441,9e-05,7.76009]
[1776836228624,49.29,78078.15,0.98,-0.10479,9e-05,7.78005]
[1776836229165,49.29,78078.15,0.98,-0.10479,9e-05,7.78005]
[1776836229215,49.29,78074.42,0.98,-0.1051,9e-05,7.79656]
[1776836230317,49.29,78074.42,0.98,-0.1051,9e-05,7.79656]
[1776836230418,49.29,78068.4,0.98,-0.10561,9e-05,7.82318]
[1776836231083,49.29,78068.4,0.98,-0.10561,9e-05,7.82318]
[1776836231335,49.29,78068.4,0.98,-0.10561,9e-05,7.82318]
[1776836231368,49.29,78068.4,0.98,-0.10561,9e-05,7.82318]
[1776836231392,49.29,78069.36,0.98,-0.10552,9e-05,7.81841]
[1776836231836,49.29,78069.36,0.98,-0.10552,9e-05,7.81841]
[1776836232008,49.29,78069.36,0.98,-0.10552,9e-05,7.81841]
[1776836232228,49.29,78069.36,0.98,-0.10552,9e-05,7.81841]
[1776836232278,49.29,78069.36,0.98,-0.10552,9e-05,7.81841]
[1776836232904,49.28,78071.39,0.98,-0.10533,9e-05,7.80854]
[1776836233066,49.28,78071.39,0.98,-0.10533,9e-05,7.80854]
[1776836233167,49.28,78070.01,0.98,-0.10544,9e-05,7.81413]
[1776836238356,49.28,78067.17,0.98,-0.10565,9e-05,7.82534]
[1776836238371,49.28,78067.17,0.98,-0.10565,9e-05,7.82534]
[1776836238419,49.27,78059.44,0.98,-0.10631,9e-05,7.85998]
[1776836239488,49.27,78059.44,0.98,-0.10631,9e-05,7.85998]
[1776836239553,49.27,78056.59,0.98,-0.10655,9e-05,7.87245]
[1776836240449,49.27,78056.59,0.98,-0.10655,9e-05,7.87245]
[1776836240515,49.27,78056.21,0.98,-0.10657,9e-05,7.87341]
[1776836242835,49.27,78057.6,0.98,-0.10644,9e-05,7.86659]
[1776836244023,49.26,78053.59,0.98,-0.10677,9e-05,7.88381]
[1776836244673,49.26,78055.82,0.98,-0.10657,9e-05,7.87314]
[1776836245521,49.26,78055.82,0.98,-0.10657,9e-05,7.87314]
[1776836245564,49.26,78057.75,0.98,-0.10639,9e-05,7.86386]
[1776836246263,49.26,78057.75,0.98,-0.10639,9e-05,7.86386]
[1776836246538,49.26,78067.72,0.98,-0.10552,9e-05,7.81811]
[1776836250732,49.25,78076.91,0.98,-0.10469,9e-05,7.77485]
[1776836252459,49.25,78077.67,0.98,-0.10455,9e-05,7.7648]
[1776836252593,49.25,78077.67,0.98,-0.10455,9e-05,7.7648]
[1776836252597,49.25,78077.7,0.98,-0.10454,9e-05,7.76429]
[1776836254029,49.24,78077.7,0.98,-0.10453,9e-05,7.76394]
[1776836254124,49.24,78083.35,0.98,-0.10404,9e-05,7.73807]
[1776836256386,49.24,78085.12,0.98,-0.10389,9e-05,7.72977]
[1776836256459,49.24,78082.72,0.98,-0.10409,9e-05,7.74031]
[1776836258155,49.24,78084.59,0.98,-0.10392,9e-05,7.73155]
[1776836258555,49.24,78088.51,0.98,-0.10358,9e-05,7.71355]
[1776836261624,49.24,78097.11,0.98,-0.10283,8e-05,7.67399]
[1776836267300,49.21,78094.71,0.98,-0.10294,9e-05,7.67956]
[1776836271372,49.21,78102.84,0.98,-0.10222,8e-05,7.64137]
[1776836271577,49.21,78102.84,0.98,-0.10222,8e-05,7.64137]
[1776836271604,49.21,78102.84,0.98,-0.10222,8e-05,7.64137]
[1776836271618,49.21,78102.84,0.98,-0.10222,8e-05,7.64137]
[1776836271651,49.21,78102.84,0.98,-0.10222,8e-05,7.64137]
[1776836271709,49.21,78102.84,0.98,-0.10222,8e-05,7.64137]
[1776836271750,49.21,78101.98,0.98,-0.10229,8e-05,7.64482]
[1776836273602,49.2,78101.98,0.98,-0.10228,8e-05,7.64439]
[1776836273677,49.2,78098.76,0.98,-0.10254,8e-05,7.65845]
[1776836275486,49.2,78098.76,0.98,-0.10254,8e-05,7.65801]
[1776836275650,49.2,78098.76,0.98,-0.10254,8e-05,7.65801]
[1776836275684,49.2,78090.2,0.98,-0.10326,9e-05,7.69618]
[1776836276595,49.2,78090.2,0.98,-0.10326,9e-05,7.69618]
[1776836277711,49.2,78087.94,0.98,-0.10344,9e-05,7.7059]
[1776836277828,49.19,78088.37,0.98,-0.10339,9e-05,7.70346]
[1776836278200,49.19,78088.37,0.98,-0.10339,9e-05,7.70346]
[1776836278292,49.19,78088.37,0.98,-0.10339,9e-05,7.70323]
[1776836279205,49.19,78088.37,0.98,-0.10339,9e-05,7.70323]
[1776836279770,49.19,78092.17,0.98,-0.10306,9e-05,7.68584]
[1776836280956,49.19,78092.17,0.98,-0.10306,9e-05,7.68563]
[1776836281314,49.19,78093.1,0.98,-0.10297,9e-05,7.68123]
[1776836285753,49.19,78085.95,0.98,-0.10357,9e-05,7.71278]
[1776836285803,49.19,78078.46,0.98,-0.10421,9e-05,7.74637]
[1776836286781,49.19,78078.46,0.98,-0.10421,9e-05,7.74637]
[1776836287745,49.19,78077.2,0.98,-0.10431,9e-05,7.75178]
[1776836287847,49.18,78082.61,0.98,-0.10384,9e-05,7.727]
[1776836293014,49.18,78084.7,0.98,-0.10364,9e-05,7.71633]
[1776836297859,49.18,78084.05,0.98,-0.10368,9e-05,7.71831]
[1776836297872,49.18,78084.05,0.98,-0.10368,9e-05,7.71831]
[1776836298434,49.17,78080.88,0.98,-0.10394,9e-05,7.73214]
[1776836302822,49.17,78075.04,0.98,-0.10443,9e-05,7.7583]
[1776836302833,49.17,78075.04,0.98,-0.10443,9e-05,7.7583]
[1776836302952,49.17,78073.85,0.98,-0.10454,9e-05,7.76364]
[1776836303386,49.17,78073.85,0.98,-0.10454,9e-05,7.76364]
[1776836303432,49.17,78073.85,0.98,-0.10454,9e-05,7.76364]
[1776836303810,49.17,78073.85,0.98,-0.10454,9e-05,7.76364]
[1776836309512,49.17,78074.09,0.98,-0.10451,9e-05,7.76206]
[1776836313537,49.17,78081.38,0.98,-0.1038,9e-05,7.72237]
[1776836318573,49.16,78073.73,0.98,-0.10444,9e-05,7.75623]
[1776836320302,49.16,78067.08,0.98,-0.10502,9e-05,7.78634]
[1776836320587,49.16,78065.43,0.98,-0.10516,9e-05,7.79374]
[1776836320977,49.16,78065.43,0.98,-0.10516,9e-05,7.79374]
[1776836321594,49.16,78062.8,0.98,-0.10538,9e-05,7.80532]
[1776836324616,49.16,78047.62,0.98,-0.10669,9e-05,7.87394]
[1776836326577,49.16,78048.62,0.98,-0.1066,9e-05,7.86917]
[1776836326584,49.16,78048.62,0.98,-0.1066,9e-05,7.86917]
[1776836326731,49.16,78048.62,0.98,-0.1066,9e-05,7.86917]
[1776836326754,49.16,78046.26,0.98,-0.1068,9e-05,7.87972]
[1776836328111,49.16,78046.26,0.98,-0.1068,9e-05,7.87951]
[1776836328243,49.16,78046.26,0.98,-0.1068,9e-05,7.87951]
[1776836328248,49.16,78046.26,0.98,-0.1068,9e-05,7.87951]
[1776836328747,49.16,78037.27,0.98,-0.10758,9e-05,7.9203]
[1776836329112,49.16,78037.27,0.98,-0.10758,9e-05,7.9203]
[1776836330936,49.16,78036.58,0.98,-0.10763,9e-05,7.92293]
[1776836331217,49.16,78036.58,0.98,-0.10763,9e-05,7.92293]
[1776836331853,49.16,78036.58,0.98,-0.10763,9e-05,7.92293]
[1776836331912,49.15,78034.29,0.98,-0.10783,9e-05,7.93312]
[1776836333193,49.15,78034.29,0.98,-0.10783,9e-05,7.93285]
[1776836333202,49.15,78034.29,0.98,-0.10783,9e-05,7.93285]
[1776836333680,49.15,78024.37,0.98,-0.1087,9e-05,7.97791]
[1776836334174,49.15,78024.37,0.98,-0.1087,9e-05,7.97791]
[1776836334240,49.15,78024.37,0.98,-0.1087,9e-05,7.97791]
[1776836334363,49.15,78024.37,0.98,-0.1087,9e-05,7.97791]
[1776836334859,49.15,78024.37,0.98,-0.1087,9e-05,7.97791]
[1776836334904,49.15,78024.37,0.98,-0.1087,9e-05,7.97791]
[1776836334887,49.15,78024.59,0.98,-0.10867,9e-05,7.97655]
[1776836334964,49.15,78024.59,0.98,-0.10867,9e-05,7.97655]
[1776836335542,49.15,78024.59,0.98,-0.10867,9e-05,7.97655]
[1776836335692,49.15,78024.59,0.98,-0.10866,9e-05,7.97618]
[1776836337283,49.15,78024.78,0.98,-0.10864,9e-05,7.97497]
[1776836337706,49.15,78024.78,0.98,-0.10863,9e-05,7.97463]
[1776836338352,49.15,78024.78,0.98,-0.10863,9e-05,7.97463]
[1776836338713,49.14,78021.19,0.98,-0.10895,9e-05,7.99072]
[1776836342246,49.14,78019.52,0.98,-0.10907,9e-05,7.99724]
[1776836342987,49.14,78018.36,0.98,-0.10917,9e-05,8.00219]
[1776836348782,49.13,78015.91,0.98,-0.10935,9e-05,8.01126]
[1776836353824,49.12,78019.72,0.98,-0.10897,9e-05,7.99197]
[1776836354252,49.12,78019.72,0.98,-0.10897,9e-05,7.99197]
[1776836355028,49.12,78023.1,0.98,-0.10867,9e-05,7.97616]
[1776836356036,49.12,78023.92,0.98,-0.10859,9e-05,7.97211]
[1776836356552,49.12,78023.92,0.98,-0.10859,9e-05,7.97211]
[1776836356599,49.12,78023.92,0.98,-0.10859,9e-05,7.97211]
[1776836356852,49.12,78019.11,0.98,-0.10901,9e-05,7.99385]
[1776836357490,49.12,78019.11,0.98,-0.10901,9e-05,7.99385]
[1776836357559,49.12,78019.11,0.98,-0.10901,9e-05,7.99385]
[1776836357857,49.12,78017.34,0.98,-0.10916,9e-05,8.00165]
[1776836358706,49.12,78017.34,0.98,-0.10916,9e-05,8.00165]
[1776836358865,49.12,78012.42,0.98,-0.10959,9e-05,8.0239]
[1776836359181,49.12,78012.42,0.98,-0.10959,9e-05,8.0239]
[1776836362188,49.11,78011.95,0.98,-0.10961,9e-05,8.02501]
[1776836362422,49.11,78011.95,0.98,-0.10961,9e-05,8.02501]
[1776836363400,49.11,78012.55,0.98,-0.10955,9e-05,8.02192]
[1776836364196,49.11,78011.59,0.98,-0.10963,9e-05,8.02598]
[1776836365146,49.11,78014.66,0.98,-0.10935,9e-05,8.01155]
[1776836366113,49.11,78012.59,0.98,-0.10953,9e-05,8.02073]
[1776836366850,49.11,78012.59,0.98,-0.10953,9e-05,8.02073]
[1776836372682,49.1,78008.5,0.98,-0.10979,9e-05,8.0312]
[1776836376963,49.09,78010.72,0.98,-0.10956,9e-05,8.01963]
[1776836376991,49.09,78012.65,0.98,-0.10938,9e-05,8.01045]
[1776836377635,49.09,78012.65,0.98,-0.10938,9e-05,8.01045]
[1776836377688,49.09,78012.36,0.98,-0.1094,9e-05,8.01147]
[1776836383369,49.08,78008.55,0.98,-0.10972,9e-05,8.02769]
[1776836388510,49.08,78000.97,0.98,-0.11036,9e-05,8.06044]
[1776836391191,49.07,77996.03,0.98,-0.11079,9e-05,8.08239]
[1776836391309,49.07,77998.61,0.98,-0.11054,9e-05,8.06968]
[1776836394639,49.07,77996.35,0.98,-0.11074,9e-05,8.07967]
[1776836395055,49.07,77997.38,0.98,-0.11064,9e-05,8.07471]
[1776836395068,49.07,77997.38,0.98,-0.11064,9e-05,8.07471]
[1776836396083,49.07,78001.75,0.98,-0.11024,9e-05,8.0544]
[1776836397016,49.07,78001.75,0.98,-0.11024,9e-05,8.0544]
[1776836401128,49.06,78001.57,0.98,-0.11022,9e-05,8.05326]
[1776836401142,49.06,78001.57,0.98,-0.11022,9e-05,8.05326]
[1776836401171,49.06,78001.57,0.98,-0.11022,9e-05,8.05326]
[1776836401187,49.06,78001.22,0.98,-0.11025,9e-05,8.05447]
[1776836404505,49.05,77984.39,0.98,-0.11174,9e-05,8.13096]
[1776836405977,49.05,77984.39,0.98,-0.11174,9e-05,8.13096]
[1776836406379,49.05,77984.39,0.98,-0.11174,9e-05,8.13096]
[1776836406435,49.05,77984.39,0.98,-0.11174,9e-05,8.13096]
[1776836406963,49.05,77984.39,0.98,-0.11174,9e-05,8.13096]
[1776836407008,49.05,77984.39,0.98,-0.11174,9e-05,8.13096]
[1776836406535,49.05,77973.5,0.98,-0.11272,9e-05,8.18043]
[1776836407106,49.05,77973.5,0.98,-0.11272,9e-05,8.18043]
[1776836407378,49.05,77973.5,0.98,-0.11272,9e-05,8.18043]
[1776836407585,49.05,77973.5,0.98,-0.11272,9e-05,8.18043]
[1776836407950,49.05,77973.5,0.98,-0.11272,9e-05,8.18043]
[1776836407958,49.05,77973.5,0.98,-0.11272,9e-05,8.18043]
[1776836408058,49.05,77976.83,0.98,-0.11241,9e-05,8.16466]
[1776836410373,49.04,77982.05,0.98,-0.11193,9e-05,8.1402]
[1776836410554,49.04,77982.05,0.98,-0.11193,9e-05,8.1402]
[1776836410563,49.04,77982.05,0.98,-0.11193,9e-05,8.1402]
[1776836411013,49.04,77982.05,0.98,-0.11193,9e-05,8.1402]
[1776836411068,49.04,77990.22,0.98,-0.11118,9e-05,8.10194]
[1776836411124,49.04,77990.22,0.98,-0.11118,9e-05,8.10194]
[1776836411229,49.04,77990.22,0.98,-0.11118,9e-05,8.10194]
[1776836411733,49.04,77990.22,0.98,-0.11118,9e-05,8.10194]
[1776836411757,49.04,77990.22,0.98,-0.11118,9e-05,8.10194]
[1776836411785,49.04,77990.22,0.98,-0.11118,9e-05,8.10194]
[1776836411817,49.04,77996.56,0.98,-0.11059,9e-05,8.07224]
[1776836412268,49.04,77996.56,0.98,-0.11059,9e-05,8.07224]
[1776836412282,49.04,77996.56,0.98,-0.11059,9e-05,8.07224]
[1776836412781,49.04,77996.56,0.98,-0.11059,9e-05,8.07224]
[1776836412962,49.04,78000.91,0.98,-0.11019,9e-05,8.05177]
[1776836413129,49.04,78000.91,0.98,-0.11019,9e-05,8.05177]
[1776836413526,49.04,78000.91,0.98,-0.11019,9e-05,8.05177]
[1776836413621,49.04,78000.91,0.98,-0.11019,9e-05,8.05177]
[1776836414051,49.04,78000.91,0.98,-0.11019,9e-05,8.05177]
[1776836414072,49.04,78031.79,0.98,-0.10744,9e-05,7.90945]
[1776836414392,49.04,78046.37,0.98,-0.10616,9e-05,7.84285]
[1776836415327,49.04,78046.37,0.98,-0.10616,9e-05,7.84285]
[1776836415879,49.04,78046.37,0.98,-0.10616,9e-05,7.84285]
[1776836416606,49.04,78045.63,0.98,-0.10622,9e-05,7.84611]
[1776836416664,49.04,78045.63,0.98,-0.10622,9e-05,7.84611]
[1776836416763,49.04,78041.44,0.98,-0.10659,9e-05,7.86523]
[1776836417169,49.04,78041.44,0.98,-0.10659,9e-05,7.86523]
[1776836417251,49.04,78041.44,0.98,-0.10659,9e-05,7.86523]
[1776836417502,49.04,78041.44,0.98,-0.10659,9e-05,7.86523]
[1776836417555,49.04,78041.44,0.98,-0.10659,9e-05,7.86523]
[1776836417563,49.03,78036.45,0.98,-0.10702,9e-05,7.88775]
[1776836418882,49.03,78036.45,0.98,-0.10702,9e-05,7.88775]
[1776836420924,49.03,78032.27,0.98,-0.10738,9e-05,7.90668]
[1776836420965,49.03,78032.27,0.98,-0.10738,9e-05,7.90668]
[1776836420968,49.03,78038.47,0.98,-0.10683,9e-05,7.87789]
[1776836421165,49.03,78038.47,0.98,-0.10683,9e-05,7.87789]
[1776836421277,49.03,78038.47,0.98,-0.10683,9e-05,7.87789]
[1776836421421,49.03,78038.47,0.98,-0.10683,9e-05,7.87789]
[1776836421626,49.03,78038.47,0.98,-0.10683,9e-05,7.87789]
[1776836421666,49.03,78066.18,0.98,-0.10442,9e-05,7.75165]
[1776836422827,49.03,78066.18,0.98,-0.10442,9e-05,7.75165]
[1776836422847,49.03,78077.88,0.98,-0.1034,9e-05,7.69812]
[1776836423207,49.03,78077.88,0.98,-0.1034,9e-05,7.69812]
[1776836423392,49.03,78077.88,0.98,-0.1034,9e-05,7.69812]
[1776836423565,49.03,78077.88,0.98,-0.1034,9e-05,7.69812]
[1776836424291,49.03,78076.77,0.98,-0.1035,9e-05,7.70296]
[1776836424300,49.03,78076.77,0.98,-0.1035,9e-05,7.70296]
[1776836424325,49.03,78078.6,0.98,-0.10334,9e-05,7.69467]
[1776836426223,49.03,78078.6,0.98,-0.10333,9e-05,7.69424]
[1776836426352,49.03,78079.38,0.98,-0.10326,9e-05,7.69055]
[1776836431737,49.02,78080.06,0.98,-0.10319,9e-05,7.68689]
[1776836432432,49.02,78079.86,0.98,-0.10313,9e-05,7.68128]
[1776836432488,49.02,78079.86,0.98,-0.10313,9e-05,7.68128]
[1776836432531,49.02,78103.99,0.98,-0.10108,8e-05,7.57228]
[1776836433209,49.02,78103.99,0.98,-0.10108,8e-05,7.57228]
[1776836433792,49.02,78103.99,0.98,-0.10108,8e-05,7.57228]
[1776836434169,49.02,78111.17,0.98,-0.10047,8e-05,7.53958]
[1776836438509,49.02,78112.41,0.98,-0.10036,8e-05,7.53346]
[1776836440802,49.02,78111.67,0.98,-0.10042,8e-05,7.53645]
[1776836440898,49.02,78111.08,0.98,-0.10046,8e-05,7.53875]
[1776836441432,49.02,78111.08,0.98,-0.10046,8e-05,7.53875]
[1776836441715,49.02,78111.08,0.98,-0.10046,8e-05,7.53875]
[1776836441767,49.02,78111.08,0.98,-0.10046,8e-05,7.53875]
[1776836441902,49.02,78111.08,0.98,-0.10046,8e-05,7.53875]
[1776836441964,49.02,78110.95,0.98,-0.10047,8e-05,7.53916]
[1776836442429,49.02,78110.95,0.98,-0.10047,8e-05,7.53916]
[1776836442966,49.02,78110.95,0.98,-0.10047,8e-05,7.53916]
[1776836443062,49.02,78163.26,0.98,-0.09615,8e-05,7.30555]
[1776836443133,49.02,78163.26,0.98,-0.09615,8e-05,7.30555]
[1776836444917,49.02,78163.26,0.98,-0.09615,8e-05,7.30555]
[1776836445019,49.02,78174.32,0.98,-0.09526,8e-05,7.25671]
[1776836450508,49.02,78174.95,0.98,-0.09523,8e-05,7.2551]
[1776836451546,49.02,78174.95,0.98,-0.09523,8e-05,7.2551]
[1776836451594,49.02,78173.59,0.98,-0.09535,8e-05,7.26137]
[1776836453032,49.02,78173.59,0.98,-0.09535,8e-05,7.26137]
[1776836453064,49.03,78166.43,0.98,-0.09593,8e-05,7.29358]
[1776836453894,49.03,78166.43,0.98,-0.09593,8e-05,7.29358]
[1776836454092,49.03,78159.98,0.98,-0.09646,8e-05,7.32241]
[1776836454451,49.03,78159.98,0.98,-0.09646,8e-05,7.32241]
[1776836455116,49.03,78158.15,0.98,-0.09661,8e-05,7.33068]
[1776836455353,49.03,78158.15,0.98,-0.09661,8e-05,7.33068]
[1776836455545,49.03,78158.15,0.98,-0.09661,8e-05,7.33068]
[1776836456853,49.03,78185.4,0.98,-0.09441,8e-05,7.21002]
[1776836457198,49.03,78185.4,0.98,-0.09441,8e-05,7.21002]
[1776836457910,49.03,78185.4,0.98,-0.09441,8e-05,7.21002]
[1776836458008,49.03,78197.73,0.98,-0.09343,8e-05,7.15587]
[1776836459075,49.03,78197.73,0.98,-0.09343,8e-05,7.15587]
[1776836459268,49.03,78197.73,0.98,-0.09344,8e-05,7.15624]
[1776836460073,49.03,78197.73,0.98,-0.09344,8e-05,7.15624]
[1776836459578,49.03,78204.71,0.98,-0.09289,8e-05,7.12597]
[1776836460612,49.03,78204.71,0.98,-0.09289,8e-05,7.12597]
[1776836460663,49.03,78204.71,0.98,-0.09289,8e-05,7.12597]
[1776836460762,49.03,78202.25,0.98,-0.09309,8e-05,7.13693]
[1776836462878,49.03,78202.25,0.98,-0.09309,8e-05,7.13706]
[1776836467491,49.03,78199.85,0.98,-0.09329,8e-05,7.14826]
[1776836467541,49.03,78199.85,0.98,-0.09329,8e-05,7.14826]
[1776836467712,49.03,78199.85,0.98,-0.09329,8e-05,7.14826]
[1776836467769,49.03,78199.85,0.98,-0.09329,8e-05,7.14826]
[1776836467812,49.04,78221.84,0.98,-0.09156,8e-05,7.05189]
[1776836469656,49.04,78240.57,0.98,-0.09011,8e-05,6.97029]
[1776836470362,49.04,78240.57,0.98,-0.09011,8e-05,6.97029]
[1776836470430,49.04,78240.57,0.98,-0.09011,8e-05,6.97029]
[1776836470442,49.04,78240.57,0.98,-0.09011,8e-05,6.97029]
[1776836470581,49.04,78240.57,0.98,-0.09011,8e-05,6.97029]
[1776836471040,49.04,78240.57,0.98,-0.09011,8e-05,6.97029]
[1776836471121,49.04,78240.57,0.98,-0.09011,8e-05,6.97029]
[1776836471048,49.04,78257.18,0.98,-0.08884,8e-05,6.89829]
[1776836471148,49.04,78257.18,0.98,-0.08884,8e-05,6.89829]
[1776836471639,49.04,78257.18,0.98,-0.08884,8e-05,6.89829]
[1776836471648,49.04,78257.18,0.98,-0.08884,8e-05,6.89829]
[1776836471687,49.04,78257.18,0.98,-0.08884,8e-05,6.89829]
[1776836471961,49.04,78257.18,0.98,-0.08884,8e-05,6.89829]
[1776836473319,49.04,78257.87,0.98,-0.08879,8e-05,6.89573]
[1776836473332,49.04,78257.87,0.98,-0.08879,8e-05,6.89573]
[1776836474097,49.04,78256.49,0.98,-0.0889,8e-05,6.90195]
[1776836476689,49.04,78255.17,0.98,-0.08901,8e-05,6.90814]
[1776836476826,49.04,78255.17,0.98,-0.08901,8e-05,6.90814]
[1776836477009,49.04,78255.17,0.98,-0.08901,8e-05,6.90814]
[1776836477041,49.04,78255.17,0.98,-0.08901,8e-05,6.90814]
[1776836477060,49.04,78252.33,0.98,-0.08923,8e-05,6.92067]
[1776836477273,49.04,78252.33,0.98,-0.08923,8e-05,6.92067]
[1776836477756,49.04,78253.34,0.98,-0.08915,8e-05,6.91629]
[1776836478286,49.04,78253.34,0.98,-0.08915,8e-05,6.91629]
[1776836478838,49.04,78253.34,0.98,-0.08915,8e-05,6.91629]
[1776836478853,49.04,78253.34,0.98,-0.08915,8e-05,6.91629]
[1776836478954,49.04,78319.91,0.98,-0.08416,7e-05,6.63041]
[1776836479359,49.04,78319.91,0.98,-0.08416,7e-05,6.63041]
[1776836479761,49.04,78319.91,0.98,-0.08416,7e-05,6.63041]
[1776836480092,49.04,78319.91,0.98,-0.08416,7e-05,6.63041]
[1776836479863,49.04,78320.76,0.98,-0.0841,7e-05,6.62706]
[1776836480175,49.04,78320.76,0.98,-0.0841,7e-05,6.62706]
[1776836480233,49.04,78320.76,0.98,-0.0841,7e-05,6.62706]
[1776836480756,49.04,78320.81,0.98,-0.0841,7e-05,6.62685]
[1776836481226,49.04,78320.81,0.98,-0.0841,7e-05,6.62685]
[1776836481344,49.04,78320.81,0.98,-0.0841,7e-05,6.62685]
[1776836481453,49.04,78320.81,0.98,-0.0841,7e-05,6.62685]
[1776836481571,49.04,78320.81,0.98,-0.0841,7e-05,6.62685]
[1776836482114,49.05,78294.18,0.98,-0.08609,7e-05,6.74154]
[1776836482258,49.05,78294.18,0.98,-0.08609,7e-05,6.74154]
[1776836482276,49.05,78294.18,0.98,-0.08609,7e-05,6.74154]
[1776836483125,49.05,78286.84,0.98,-0.08665,8e-05,6.77361]
[1776836484597,49.06,78284.76,0.98,-0.08683,8e-05,6.78429]
[1776836485112,49.06,78316.3,0.98,-0.08451,7e-05,6.6505]
[1776836485564,49.06,78316.3,0.98,-0.08451,7e-05,6.6505]
[1776836485782,49.06,78316.3,0.98,-0.08451,7e-05,6.65059]
[1776836487020,49.06,78316.3,0.98,-0.08451,7e-05,6.65059]
[1776836487121,49.06,78322.91,0.98,-0.08403,7e-05,6.62276]
[1776836490161,49.06,78320.33,0.98,-0.08423,7e-05,6.63438]
[1776836490080,49.07,78307.74,0.98,-0.08516,7e-05,6.68835]
[1776836490976,49.07,78307.74,0.98,-0.08516,7e-05,6.68835]
[1776836491047,49.07,78291.82,0.98,-0.08629,7e-05,6.75102]
[1776836491567,49.07,78291.82,0.98,-0.08629,7e-05,6.75102]
[1776836491574,49.07,78291.82,0.98,-0.08629,7e-05,6.75102]
[1776836491824,49.07,78291.82,0.98,-0.0863,7e-05,6.75152]
[1776836494968,49.07,78289.26,0.98,-0.0865,7e-05,6.76326]
[1776836494977,49.07,78289.26,0.98,-0.0865,7e-05,6.76326]
[1776836494982,49.07,78289.26,0.98,-0.0865,7e-05,6.76326]
[1776836495083,49.08,78287.4,0.98,-0.08665,7e-05,6.77161]
[1776836498378,49.08,78283.03,0.98,-0.08699,8e-05,6.79147]
[1776836499473,49.08,78280.72,0.98,-0.08717,8e-05,6.80174]
[1776836499879,49.08,78277.0,0.98,-0.08746,8e-05,6.81807]
[1776836500963,49.08,78269.15,0.98,-0.08806,8e-05,6.85221]
[1776836502698,49.08,78269.15,0.98,-0.08806,8e-05,6.8525]
[1776836502785,49.08,78269.15,0.98,-0.08806,8e-05,6.8525]
[1776836502901,49.09,78266.02,0.98,-0.08831,8e-05,6.86627]
[1776836503407,49.09,78266.02,0.98,-0.08831,8e-05,6.86627]
[1776836503423,49.09,78266.02,0.98,-0.08831,8e-05,6.86627]
[1776836504161,49.09,78262.32,0.98,-0.08859,8e-05,6.88248]
[1776836504493,49.09,78262.32,0.98,-0.08859,8e-05,6.88248]
[1776836504508,49.09,78262.32,0.98,-0.08859,8e-05,6.88248]
[1776836504535,49.09,78262.32,0.98,-0.08859,8e-05,6.88248]
[1776836505127,49.09,78262.32,0.98,-0.08859,8e-05,6.88248]
[1776836504915,49.09,78262.38,0.98,-0.08859,8e-05,6.88243]
[1776836506148,49.09,78262.38,0.98,-0.08859,8e-05,6.88243]
[1776836506161,49.09,78254.01,0.98,-0.08923,8e-05,6.91887]
[1776836506205,49.09,78254.01,0.98,-0.08923,8e-05,6.91887]
[1776836506266,49.09,78254.01,0.98,-0.08923,8e-05,6.91887]
[1776836509146,49.09,78252.63,0.98,-0.08935,8e-05,6.92515]
[1776836510024,49.09,78252.68,0.98,-0.08934,8e-05,6.92506]
[1776836510489,49.09,78250.25,0.98,-0.08953,8e-05,6.93574]
[1776836511134,49.09,78250.25,0.98,-0.08953,8e-05,6.93574]
[1776836511163,49.09,78248.79,0.98,-0.08965,8e-05,6.9422]
[1776836513151,49.09,78250.07,0.98,-0.08955,8e-05,6.93675]
[1776836513231,49.09,78246.12,0.98,-0.08986,8e-05,6.95399]
[1776836513979,49.09,78246.12,0.98,-0.08986,8e-05,6.95409]
[1776836515159,49.09,78227.79,0.98,-0.09128,8e-05,7.03398]
[1776836518057,49.09,78228.38,0.98,-0.09123,8e-05,7.03131]
[1776836518113,49.09,78228.38,0.98,-0.09123,8e-05,7.03131]
[1776836518175,49.09,78228.38,0.98,-0.09123,8e-05,7.03131]
[1776836518560,49.09,78223.48,0.98,-0.09161,8e-05,7.05266]
[1776836518954,49.09,78223.48,0.98,-0.09161,8e-05,7.05266]
[1776836519047,49.09,78223.48,0.98,-0.09161,8e-05,7.05266]
[1776836519161,49.09,78223.48,0.98,-0.09161,8e-05,7.05266]
[1776836519105,49.09,78172.09,0.98,-0.0957,8e-05,7.27879]
[1776836519724,49.09,78172.09,0.98,-0.0957,8e-05,7.27879]
[1776836520033,49.09,78172.09,0.98,-0.09569,8e-05,7.27841]
[1776836520600,49.09,78172.09,0.98,-0.09569,8e-05,7.27841]
[1776836521087,49.09,78174.87,0.98,-0.09548,8e-05,7.26645]
[1776836527075,49.09,78172.79,0.98,-0.09566,8e-05,7.27638]
[1776836528380,49.09,78173.77,0.98,-0.09558,8e-05,7.27215]
[1776836528584,49.09,78173.77,0.98,-0.09558,8e-05,7.27215]
[1776836532829,49.09,78176.4,0.98,-0.09536,8e-05,7.26023]
[1776836533452,49.09,78174.86,0.98,-0.09548,8e-05,7.26692]
[1776836534163,49.09,78174.86,0.98,-0.09548,8e-05,7.26692]
[1776836535097,49.09,78168.61,0.98,-0.09599,8e-05,7.29447]
[1776836535196,49.09,78163.09,0.98,-0.09643,8e-05,7.3188]
[1776836539213,49.09,78163.36,0.98,-0.0964,8e-05,7.31701]
[1776836539228,49.09,78160.64,0.98,-0.09662,8e-05,7.32888]
[1776836540166,49.09,78162.16,0.98,-0.09649,8e-05,7.3219]
[1776836540855,49.09,78162.16,0.98,-0.09649,8e-05,7.3219]
[1776836540903,49.09,78162.16,0.98,-0.09649,8e-05,7.3219]
[1776836541036,49.09,78162.16,0.98,-0.09649,8e-05,7.3219]
[1776836541467,49.09,78161.05,0.98,-0.09657,8e-05,7.32661]
[1776836542180,49.09,78172.7,0.98,-0.09563,8e-05,7.27472]
[1776836542890,49.09,78172.7,0.98,-0.09563,8e-05,7.27472]
[1776836543189,49.09,78171.01,0.98,-0.09576,8e-05,7.28206]
[1776836543731,49.09,78171.01,0.98,-0.09576,8e-05,7.28206]
[1776836545167,49.08,78169.95,0.98,-0.09584,8e-05,7.2866]
[1776836545677,49.08,78162.98,0.98,-0.09641,8e-05,7.31736]
[1776836546052,49.08,78162.98,0.98,-0.09641,8e-05,7.31736]
[1776836547219,49.08,78151.46,0.98,-0.09734,8e-05,7.36815]
[1776836550409,49.08,78147.25,0.98,-0.09767,8e-05,7.38606]
[1776836552882,49.08,78144.68,0.98,-0.0978,8e-05,7.39073]
[1776836554987,49.08,78143.67,0.98,-0.09788,8e-05,7.39493]
[1776836555089,49.07,78133.39,0.98,-0.09871,8e-05,7.44021]
[1776836555311,49.07,78133.39,0.98,-0.09871,8e-05,7.44021]
[1776836555374,49.07,78123.3,0.98,-0.09955,8e-05,7.48538]
[1776836557037,49.07,78123.3,0.98,-0.09955,8e-05,7.48538]
[1776836557072,49.07,78123.3,0.98,-0.09955,8e-05,7.48538]
[1776836557121,49.07,78120.9,0.98,-0.09974,8e-05,7.49533]
[1776836559096,49.07,78120.9,0.98,-0.09974,8e-05,7.49533]
[1776836559110,49.07,78121.69,0.98,-0.09965,8e-05,7.49088]
[1776836560222,49.07,78121.69,0.98,-0.09965,8e-05,7.49088]
[1776836560233,49.07,78121.69,0.98,-0.09965,8e-05,7.49088]
[1776836560232,49.06,78121.32,0.98,-0.09968,8e-05,7.49209]
[1776836560951,49.06,78121.32,0.98,-0.09968,8e-05,7.49209]
[1776836561091,49.06,78121.32,0.98,-0.09968,8e-05,7.49209]
[1776836561155,49.06,78119.64,0.98,-0.09981,8e-05,7.49918]
[1776836561791,49.06,78119.64,0.98,-0.09981,8e-05,7.49918]
[1776836561805,49.06,78119.64,0.98,-0.09981,8e-05,7.49918]
[1776836561892,49.06,78119.85,0.98,-0.09978,8e-05,7.49778]
[1776836562373,49.06,78119.85,0.98,-0.09978,8e-05,7.49778]
[1776836562697,49.06,78119.85,0.98,-0.09978,8e-05,7.49778]
[1776836562900,49.06,78119.85,0.98,-0.09978,8e-05,7.49778]
[1776836562943,49.06,78119.98,0.98,-0.09976,8e-05,7.49675]
[1776836563938,49.06,78119.98,0.98,-0.09976,8e-05,7.49675]
[1776836564397,49.06,78113.13,0.98,-0.10033,8e-05,7.52704]
[1776836565119,49.06,78113.13,0.98,-0.10033,8e-05,7.52704]
[1776836565186,49.06,78113.13,0.98,-0.10033,8e-05,7.52704]
[1776836566054,49.06,78118.69,0.98,-0.09986,8e-05,7.50183]
[1776836566155,49.05,78118.21,0.98,-0.09989,8e-05,7.50352]
[1776836567013,49.05,78118.21,0.98,-0.09989,8e-05,7.50352]
[1776836567129,49.05,78118.64,0.98,-0.09985,8e-05,7.50113]
[1776836567699,49.05,78118.64,0.98,-0.09985,8e-05,7.50113]
[1776836567800,49.05,78117.31,0.98,-0.09995,8e-05,7.50664]
[1776836568707,49.05,78117.31,0.98,-0.09995,8e-05,7.50664]
[1776836568907,49.05,78117.31,0.98,-0.09995,8e-05,7.50664]
[1776836570385,49.05,78133.54,0.98,-0.09858,8e-05,7.43301]
[1776836573018,49.04,78120.51,0.98,-0.09964,8e-05,7.49021]
[1776836574933,49.04,78120.51,0.98,-0.09964,8e-05,7.49021]
[1776836580598,49.03,78117.49,0.98,-0.09985,8e-05,7.50112]
[1776836580678,49.03,78117.49,0.98,-0.09985,8e-05,7.50112]
[1776836581844,49.03,78117.81,0.98,-0.09981,8e-05,7.49924]
[1776836582995,49.03,78111.47,0.98,-0.10034,8e-05,7.52728]
[1776836583059,49.03,78109.58,0.98,-0.10049,8e-05,7.53534]
[1776836583893,49.03,78109.58,0.98,-0.10049,8e-05,7.53534]
[1776836583994,49.02,78108.67,0.98,-0.10055,8e-05,7.53896]
[1776836584508,49.02,78108.67,0.98,-0.10055,8e-05,7.53896]
[1776836585367,49.02,78115.51,0.98,-0.09997,8e-05,7.50772]
[1776836586394,49.02,78111.69,0.98,-0.10028,8e-05,7.52439]
[1776836586540,49.02,78111.69,0.98,-0.10027,8e-05,7.52394]
[1776836588255,49.02,78111.69,0.98,-0.10027,8e-05,7.52394]
[1776836588771,49.02,78111.36,0.98,-0.10029,8e-05,7.52494]
[1776836590194,49.01,78109.32,0.98,-0.10046,8e-05,7.53364]
[1776836590296,49.01,78110.44,0.98,-0.10035,8e-05,7.52811]
[1776836593136,49.01,78110.17,0.98,-0.10036,8e-05,7.52834]
[1776836596520,49.0,78120.85,0.98,-0.09943,8e-05,7.47849]
[1776836596799,49.0,78120.85,0.98,-0.09943,8e-05,7.47849]
[1776836596888,49.0,78111.51,0.98,-0.1002,8e-05,7.52002]
[1776836598561,49.0,78107.76,0.98,-0.10051,8e-05,7.53645]
[1776836598634,48.99,78107.76,0.98,-0.1005,8e-05,7.53598]
[1776836603670,48.98,78107.8,0.98,-0.10045,8e-05,7.53331]
[1776836608706,48.97,78107.59,0.98,-0.10042,8e-05,7.53179]
[1776836614317,48.97,78108.95,0.98,-0.1002,8e-05,7.51745]
[1776836614745,48.96,78120.8,0.98,-0.0992,8e-05,7.46325]
[1776836619781,48.96,78125.19,0.98,-0.0988,8e-05,7.44174]
[1776836624816,48.95,78122.9,0.98,-0.09896,8e-05,7.45022]
[1776836629851,48.94,78123.1,0.98,-0.09891,8e-05,7.44752]
[1776836631865,48.94,78135.97,0.98,-0.09783,8e-05,7.38918]
[1776836634885,48.93,78127.45,0.98,-0.09852,8e-05,7.42647]
[1776836637755,48.93,78132.92,0.98,-0.09805,8e-05,7.40133]
[1776836637824,48.93,78132.92,0.98,-0.09805,8e-05,7.40133]
[1776836637856,48.93,78132.92,0.98,-0.09805,8e-05,7.40133]
[1776836638022,48.93,78132.92,0.98,-0.09805,8e-05,7.40133]
[1776836638105,48.93,78132.69,0.98,-0.09807,8e-05,7.40208]
[1776836638857,48.93,78132.69,0.98,-0.09807,8e-05,7.40208]
[1776836638913,48.93,78132.69,0.98,-0.09807,8e-05,7.40208]
[1776836638959,48.93,78132.59,0.98,-0.09807,8e-05,7.40224]
[1776836640131,48.93,78132.59,0.98,-0.09807,8e-05,7.40224]
[1776836640285,48.93,78133.76,0.98,-0.09797,8e-05,7.39673]
[1776836645964,48.92,78134.13,0.98,-0.09791,8e-05,7.39344]
[1776836650999,48.92,78138.83,0.98,-0.0975,8e-05,7.37113]
[1776836653013,48.91,78131.06,0.98,-0.09813,8e-05,7.40543]
[1776836658048,48.91,78134.23,0.98,-0.09784,8e-05,7.38986]
[1776836663083,48.9,78132.78,0.98,-0.09794,8e-05,7.39509]
[1776836664374,48.9,78130.26,0.98,-0.09814,8e-05,7.40613]
[1776836669124,48.9,78120.46,0.98,-0.09893,8e-05,7.44861]
[1776836670876,48.9,78117.34,0.98,-0.09918,8e-05,7.4623]
[1776836671138,48.89,78117.33,0.98,-0.09911,8e-05,7.45581]
[1776836672443,48.89,78115.72,0.98,-0.09924,8e-05,7.46295]
[1776836673160,48.89,78111.28,0.98,-0.09961,8e-05,7.48282]
[1776836677189,48.89,78101.89,0.98,-0.10039,8e-05,7.52448]
[1776836682224,48.88,78106.68,0.98,-0.09994,8e-05,7.50045]
[1776836687259,48.86,78107.55,0.98,-0.09977,8e-05,7.49126]
[1776836692294,48.86,78102.48,0.98,-0.10018,8e-05,7.51321]
[1776836692476,48.86,78102.48,0.98,-0.10018,8e-05,7.51321]
[1776836693328,48.86,78102.48,0.98,-0.10018,8e-05,7.51321]
[1776836698866,48.83,78102.29,0.98,-0.10008,8e-05,7.50788]
[1776836702242,48.81,78101.53,0.98,-0.10007,8e-05,7.50681]
[1776836706391,48.78,78084.52,0.98,-0.10135,8e-05,7.57545]
[1776836710424,48.77,78076.84,0.98,-0.10197,9e-05,7.60815]
[1776836712896,48.76,78076.82,0.98,-0.10191,9e-05,7.60515]
[1776836715370,48.75,78081.53,0.98,-0.10145,9e-05,7.58047]
[1776836717470,48.74,78090.53,0.98,-0.10067,8e-05,7.53894]
[1776836722506,48.74,78091.93,0.98,-0.10054,8e-05,7.53159]
[1776836726532,48.74,78086.0,0.98,-0.10103,8e-05,7.55782]
[1776836732577,48.73,78079.12,0.98,-0.10151,9e-05,7.58079]
[1776836736526,48.72,78079.64,0.98,-0.10145,9e-05,7.57761]
[1776836741640,48.72,78084.49,0.98,-0.10101,8e-05,7.55411]
[1776836745678,48.68,78093.06,0.98,-0.10013,8e-05,7.50692]
[1776836748698,48.67,78084.91,0.98,-0.10077,8e-05,7.54137]
[1776836752449,48.68,78085.45,0.98,-0.10075,8e-05,7.54005]
[1776836752816,48.68,78085.44,0.98,-0.10076,8e-05,7.54067]
[1776836753515,48.68,78085.44,0.98,-0.10076,8e-05,7.54067]
[1776836753451,48.68,78082.28,0.98,-0.10104,9e-05,7.55556]
[1776836754303,48.69,78102.5,0.98,-0.09934,8e-05,7.46456]
[1776836755865,48.68,78107.37,0.98,-0.09889,8e-05,7.44021]
[1776836755919,48.67,78116.83,0.98,-0.09808,8e-05,7.39669]
[1776836757365,48.67,78116.83,0.98,-0.09808,8e-05,7.39669]
[1776836757390,48.67,78116.83,0.98,-0.09808,8e-05,7.39669]
[1776836757443,48.67,78119.2,0.98,-0.09788,8e-05,7.38598]
[1776836759575,48.67,78119.63,0.98,-0.09785,8e-05,7.38409]
[1776836760697,48.67,78113.64,0.98,-0.09835,8e-05,7.41109]
[1776836761009,48.67,78113.64,0.98,-0.09835,8e-05,7.41109]
[1776836761487,48.67,78113.64,0.98,-0.09835,8e-05,7.41109]
[1776836761222,48.67,78096.7,0.98,-0.09977,8e-05,7.48753]
[1776836761791,48.67,78096.7,0.98,-0.09977,8e-05,7.48753]
[1776836763079,48.67,78096.7,0.98,-0.09977,8e-05,7.48753]
[1776836763213,48.67,78096.7,0.98,-0.09977,8e-05,7.48753]
[1776836763292,48.68,78084.22,0.98,-0.10084,8e-05,7.54507]
[1776836763549,48.68,78084.22,0.98,-0.10084,8e-05,7.54507]
[1776836763561,48.68,78084.22,0.98,-0.10084,8e-05,7.54507]
[1776836764383,48.68,78074.13,0.98,-0.1017,9e-05,7.59095]
[1776836768278,48.68,78073.55,0.98,-0.10175,9e-05,7.59361]
[1776836769674,48.68,78072.93,0.98,-0.1018,9e-05,7.59644]
[1776836770714,48.68,78071.7,0.98,-0.10191,9e-05,7.60203]
[1776836771724,48.68,78070.86,0.98,-0.10198,9e-05,7.60584]
[1776836773039,48.68,78070.96,0.98,-0.10197,9e-05,7.60537]
[1776836773447,48.68,78070.96,0.98,-0.10197,9e-05,7.60537]
[1776836774195,48.68,78070.17,0.98,-0.10204,9e-05,7.60895]
[1776836774380,48.68,78070.17,0.98,-0.10204,9e-05,7.60895]
[1776836774383,48.68,78070.17,0.98,-0.10204,9e-05,7.60895]
[1776836774453,48.67,78108.75,0.98,-0.09872,8e-05,7.43135]
[1776836774591,48.67,78108.75,0.98,-0.09872,8e-05,7.43135]
[1776836774623,48.67,78108.75,0.98,-0.09872,8e-05,7.43135]
[1776836774993,48.67,78108.75,0.98,-0.09872,8e-05,7.43135]
[1776836775353,48.66,78115.7,0.98,-0.09814,8e-05,7.4]
[1776836775612,48.66,78115.7,0.98,-0.09814,8e-05,7.4]
[1776836776165,48.66,78115.7,0.98,-0.09814,8e-05,7.4]
[1776836776216,48.66,78115.7,0.98,-0.09814,8e-05,7.4]
[1776836776331,48.67,78117.54,0.98,-0.09799,8e-05,7.39174]
[1776836777983,48.67,78117.54,0.98,-0.09799,8e-05,7.39177]
[1776836778010,48.67,78118.93,0.98,-0.09788,8e-05,7.38557]
[1776836783122,48.67,78118.2,0.98,-0.09794,8e-05,7.38906]
[1776836783165,48.67,78118.2,0.98,-0.09794,8e-05,7.38906]
[1776836783522,48.67,78118.2,0.98,-0.09794,8e-05,7.38906]
[1776836783576,48.67,78114.8,0.98,-0.09822,8e-05,7.4044]
[1776836784109,48.67,78114.8,0.98,-0.09822,8e-05,7.4044]
[1776836784175,48.67,78114.8,0.98,-0.09822,8e-05,7.4044]
[1776836785058,48.67,78111.27,0.98,-0.09852,8e-05,7.42033]
[1776836785065,48.67,78111.27,0.98,-0.09852,8e-05,7.42033]
[1776836785071,48.67,78111.27,0.98,-0.09852,8e-05,7.42033]
[1776836785128,48.67,78111.27,0.98,-0.09852,8e-05,7.42033]
[1776836785166,48.67,78103.1,0.98,-0.0992,8e-05,7.45719]
[1776836785788,48.67,78103.1,0.98,-0.0992,8e-05,7.45719]
[1776836785963,48.67,78103.1,0.98,-0.0992,8e-05,7.45714]
[1776836787975,48.67,78091.73,0.98,-0.10016,8e-05,7.50834]
[1776836793129,48.66,78091.87,0.98,-0.10006,8e-05,7.50095]
[1776836797812,48.66,78086.83,0.98,-0.10048,8e-05,7.52306]
[1776836798551,48.66,78086.83,0.98,-0.10048,8e-05,7.52306]
[1776836798372,48.66,78100.39,0.98,-0.09933,8e-05,7.46155]
[1776836798868,48.66,78100.39,0.98,-0.09933,8e-05,7.46155]
[1776836799122,48.66,78114.69,0.98,-0.09813,8e-05,7.39699]
[1776836800360,48.66,78114.69,0.98,-0.09813,8e-05,7.39699]
[1776836800403,48.66,78113.95,0.98,-0.09819,8e-05,7.40035]
[1776836801200,48.66,78113.95,0.98,-0.09819,8e-05,7.40035]
[1776836801325,48.66,78113.95,0.98,-0.09819,8e-05,7.40035]
[1776836801415,48.66,78113.95,0.98,-0.09819,8e-05,7.40035]
[1776836801514,48.66,78113.93,0.98,-0.0982,8e-05,7.40047]
[1776836803296,48.66,78113.93,0.98,-0.0982,8e-05,7.40049]
[1776836804114,48.66,78110.28,0.98,-0.0985,8e-05,7.41695]
[1776836804149,48.66,78110.28,0.98,-0.0985,8e-05,7.41695]
[1776836804236,48.66,78104.25,0.98,-0.09901,8e-05,7.44414]
[1776836805100,48.66,78104.25,0.98,-0.09901,8e-05,7.44414]
[1776836805148,48.66,78104.25,0.98,-0.09901,8e-05,7.44414]
[1776836805186,48.66,78103.5,0.98,-0.09907,8e-05,7.44748]
[1776836807476,48.66,78103.5,0.98,-0.09907,8e-05,7.44744]
[1776836807528,48.66,78103.5,0.98,-0.09907,8e-05,7.44744]
[1776836807547,48.66,78103.5,0.98,-0.09907,8e-05,7.44744]
[1776836807550,48.66,78103.5,0.98,-0.09907,8e-05,7.44744]
[1776836807618,48.66,78106.24,0.98,-0.09884,8e-05,7.43506]
[1776836807961,48.66,78106.24,0.98,-0.09884,8e-05,7.43506]
[1776836808521,48.66,78102.45,0.98,-0.09915,8e-05,7.45214]
[1776836809244,48.66,78102.45,0.98,-0.09915,8e-05,7.45214]
[1776836809262,48.66,78102.45,0.98,-0.09915,8e-05,7.45214]
[1776836809312,48.66,78102.45,0.98,-0.09915,8e-05,7.45214]
[1776836809359,48.66,78102.45,0.98,-0.09915,8e-05,7.45214]
[1776836809444,48.66,78098.66,0.98,-0.09947,8e-05,7.46921]
[1776836810052,48.66,78098.66,0.98,-0.09947,8e-05,7.46921]
[1776836810210,48.66,78098.66,0.98,-0.09947,8e-05,7.46921]
[1776836810529,48.66,78098.66,0.98,-0.09947,8e-05,7.46921]
[1776836810236,48.66,78095.47,0.98,-0.09974,8e-05,7.48356]
[1776836811149,48.66,78095.47,0.98,-0.09974,8e-05,7.48347]
[1776836813162,48.66,78085.93,0.98,-0.10054,8e-05,7.52638]
[1776836818216,48.65,78086.46,0.98,-0.10048,8e-05,7.52333]
[1776836818249,48.65,78084.76,0.98,-0.10062,8e-05,7.53086]
[1776836822309,48.65,78075.21,0.98,-0.10142,9e-05,7.57347]
[1776836825268,48.65,78085.77,0.98,-0.10051,8e-05,7.52489]
[1776836828205,48.65,78088.93,0.98,-0.10024,8e-05,7.51027]
[1776836828395,48.65,78099.29,0.98,-0.09936,8e-05,7.46324]
[1776836830398,48.65,78099.29,0.98,-0.09936,8e-05,7.46316]
[1776836836268,48.64,78097.58,0.98,-0.0995,8e-05,7.47041]
[1776836836350,48.64,78097.58,0.98,-0.0995,8e-05,7.47041]
[1776836838169,48.64,78091.15,0.98,-0.10004,8e-05,7.49933]
[1776836838349,48.64,78091.15,0.98,-0.10004,8e-05,7.49933]
[1776836838499,48.64,78091.15,0.98,-0.10004,8e-05,7.49933]
[1776836838822,48.64,78092.09,0.98,-0.09995,8e-05,7.49496]
[1776836839517,48.64,78092.09,0.98,-0.09995,8e-05,7.49496]
[1776836839525,48.64,78095.95,0.98,-0.09963,8e-05,7.47742]
[1776836840283,48.64,78095.95,0.98,-0.09963,8e-05,7.47742]
[1776836840299,48.64,78095.95,0.98,-0.09963,8e-05,7.47742]
[1776836840429,48.64,78095.95,0.98,-0.09962,8e-05,7.47732]
[1776836844396,48.64,78093.82,0.98,-0.0998,8e-05,7.48674]
[1776836844551,48.64,78085.83,0.98,-0.10047,8e-05,7.52285]
[1776836844787,48.64,78085.83,0.98,-0.10047,8e-05,7.52285]
[1776836846628,48.64,78085.83,0.98,-0.10047,8e-05,7.52274]
[1776836850221,48.64,78089.08,0.98,-0.10019,8e-05,7.5075]
[1776836854471,48.64,78085.43,0.98,-0.10042,8e-05,7.51737]
[1776836856548,48.64,78093.96,0.98,-0.09969,8e-05,7.47837]
[1776836858560,48.63,78110.76,0.98,-0.09828,8e-05,7.40236]
[1776836861622,48.63,78111.96,0.98,-0.09818,8e-05,7.39693]
[1776836861583,48.63,78104.11,0.98,-0.09883,8e-05,7.43206]
[1776836861708,48.63,78104.11,0.98,-0.09883,8e-05,7.43206]
[1776836861921,48.63,78104.11,0.98,-0.09883,8e-05,7.43206]
[1776836861952,48.63,78104.11,0.98,-0.09883,8e-05,7.43206]
[1776836862620,48.63,78104.11,0.98,-0.09883,8e-05,7.43206]
[1776836862659,48.63,78101.62,0.98,-0.09904,8e-05,7.44331]
[1776836863288,48.63,78101.62,0.98,-0.09904,8e-05,7.44331]
[1776836863320,48.63,78101.62,0.98,-0.09904,8e-05,7.44331]
[1776836863594,48.63,78102.06,0.98,-0.099,8e-05,7.44123]
[1776836864070,48.63,78102.06,0.98,-0.099,8e-05,7.44123]
[1776836864142,48.63,78102.06,0.98,-0.099,8e-05,7.44123]
[1776836864175,48.63,78102.06,0.98,-0.099,8e-05,7.44123]
[1776836864239,48.63,78102.06,0.98,-0.099,8e-05,7.44123]
[1776836864604,48.63,78100.76,0.98,-0.09911,8e-05,7.44703]
[1776836866641,48.63,78101.01,0.98,-0.09909,8e-05,7.44581]
[1776836866712,48.63,78101.18,0.98,-0.09907,8e-05,7.44496]
[1776836866890,48.63,78101.18,0.98,-0.09907,8e-05,7.44496]
[1776836867008,48.63,78101.18,0.98,-0.09907,8e-05,7.44496]
[1776836867624,48.63,78098.71,0.98,-0.09928,8e-05,7.4561]
[1776836867791,48.63,78098.71,0.98,-0.09928,8e-05,7.4561]
[1776836867898,48.63,78098.71,0.98,-0.09928,8e-05,7.4561]
[1776836868630,48.63,78099.46,0.98,-0.09921,8e-05,7.45268]
[1776836869106,48.63,78099.46,0.98,-0.09921,8e-05,7.45268]
[1776836869173,48.63,78099.46,0.98,-0.09921,8e-05,7.45268]
[1776836869637,48.63,78095.88,0.98,-0.09951,8e-05,7.46884]
[1776836872817,48.63,78099.68,0.98,-0.09919,8e-05,7.45156]
[1776836872827,48.63,78099.68,0.98,-0.09919,8e-05,7.45156]
[1776836872902,48.63,78099.68,0.98,-0.09919,8e-05,7.45156]
[1776836873665,48.63,78101.29,0.98,-0.09906,8e-05,7.44425]
[1776836874900,48.63,78101.29,0.98,-0.09906,8e-05,7.44425]
[1776836875001,48.63,78099.9,0.98,-0.09917,8e-05,7.45049]
[1776836880236,48.63,78097.32,0.98,-0.09939,8e-05,7.46203]
[1776836880832,48.63,78097.41,0.98,-0.09938,8e-05,7.46153]
[1776836880991,48.63,78078.02,0.98,-0.10102,9e-05,7.54939]
[1776836881823,48.63,78078.02,0.98,-0.10102,9e-05,7.54939]
[1776836882466,48.63,78067.88,0.98,-0.10188,9e-05,7.59527]
[1776836882795,48.63,78067.88,0.98,-0.10188,9e-05,7.59527]
[1776836885221,48.63,78065.78,0.98,-0.10206,9e-05,7.60485]
[1776836885465,48.63,78065.78,0.98,-0.10206,9e-05,7.60485]
[1776836885648,48.63,78065.78,0.98,-0.10206,9e-05,7.60485]
[1776836885636,48.63,78065.06,0.98,-0.10212,9e-05,7.60813]
[1776836886366,48.63,78064.57,0.98,-0.10216,9e-05,7.61036]
[1776836887030,48.63,78064.57,0.98,-0.10216,9e-05,7.61036]
[1776836887451,48.63,78064.48,0.98,-0.10217,9e-05,7.61075]
[1776836889036,48.63,78064.48,0.98,-0.10217,9e-05,7.61075]
[1776836893783,48.63,78070.15,0.98,-0.10169,9e-05,7.58495]
[1776836898425,48.63,78073.33,0.98,-0.10142,9e-05,7.57055]
[1776836902071,48.63,78081.35,0.98,-0.10074,8e-05,7.53434]
[1776836903235,48.63,78079.36,0.98,-0.10091,9e-05,7.54355]
[1776836903578,48.63,78079.56,0.98,-0.10089,9e-05,7.54272]
[1776836907294,48.63,78082.09,0.98,-0.10068,8e-05,7.53142]
[1776836913671,48.63,78077.15,0.98,-0.10103,9e-05,7.54766]
[1776836914275,48.63,78076.4,0.98,-0.1011,9e-05,7.5512]
[1776836915337,48.63,78075.55,0.98,-0.10117,9e-05,7.55513]
[1776836915533,48.63,78075.55,0.98,-0.10117,9e-05,7.55513]
[1776836915602,48.63,78072.61,0.98,-0.10142,9e-05,7.56856]
[1776836916297,48.63,78072.61,0.98,-0.10142,9e-05,7.56856]
[1776836916378,48.63,78072.61,0.98,-0.10142,9e-05,7.56856]
[1776836916584,48.63,78072.35,0.98,-0.10145,9e-05,7.56979]
[1776836918118,48.63,78071.67,0.98,-0.10151,9e-05,7.57292]
[1776836918169,48.63,78062.11,0.98,-0.10233,9e-05,7.61648]
[1776836920269,48.63,78062.11,0.98,-0.10233,9e-05,7.61648]
[1776836920324,48.63,78059.58,0.98,-0.10254,9e-05,7.62796]
[1776836921017,48.63,78059.58,0.98,-0.10254,9e-05,7.62796]
[1776836921580,48.63,78059.58,0.98,-0.10254,9e-05,7.62796]
[1776836928262,48.63,78054.77,0.98,-0.10295,9e-05,7.64966]
[1776836935435,48.63,78051.17,0.98,-0.10325,9e-05,7.66535]
[1776836937121,48.63,78064.52,0.98,-0.1021,9e-05,7.60424]
[1776836942159,48.63,78065.56,0.98,-0.10201,9e-05,7.59946]
[1776836943168,48.63,78081.31,0.98,-0.10066,8e-05,7.52793]
[1776836948221,48.63,78078.4,0.98,-0.10092,9e-05,7.54142]
[1776836951309,48.63,78079.39,0.98,-0.10084,9e-05,7.53712]
[1776836951605,48.63,78085.29,0.98,-0.10034,8e-05,7.51042]
[1776836952186,48.63,78085.29,0.98,-0.10034,8e-05,7.51042]
[1776836952692,48.63,78085.03,0.98,-0.10036,8e-05,7.51171]
[1776836957092,48.63,78084.62,0.98,-0.1004,8e-05,7.51399]
[1776836957276,48.63,78084.62,0.98,-0.1004,8e-05,7.51399]
[1776836959037,48.63,78084.07,0.98,-0.10045,8e-05,7.51659]
[1776836959392,48.63,78078.67,0.98,-0.10091,9e-05,7.54119]
[1776836961056,48.63,78078.67,0.98,-0.10091,9e-05,7.54129]
[1776836961741,48.63,78078.67,0.98,-0.10091,9e-05,7.54129]
[1776836961400,48.64,78086.69,0.98,-0.10023,8e-05,7.50498]
[1776836964756,48.64,78085.96,0.98,-0.1003,8e-05,7.50851]
[1776836965336,48.64,78083.75,0.98,-0.10049,8e-05,7.51878]
[1776836966359,48.64,78083.75,0.98,-0.10049,8e-05,7.51878]
[1776836966467,48.64,78087.72,0.98,-0.10016,8e-05,7.50091]
[1776836972017,48.64,78084.71,0.98,-0.10035,8e-05,7.50903]
[1776836977428,48.64,78080.91,0.98,-0.10069,8e-05,7.52708]
[1776836978570,48.64,78080.91,0.98,-0.10069,8e-05,7.52708]
[1776836980831,48.65,78073.01,0.98,-0.10137,9e-05,7.56335]
[1776836981492,48.65,78074.17,0.98,-0.10128,9e-05,7.55816]
[1776836986494,48.65,78074.13,0.98,-0.10129,9e-05,7.5588]
[1776836991526,48.65,78070.71,0.98,-0.10159,9e-05,7.57479]
[1776836996562,48.65,78062.86,0.98,-0.10226,9e-05,7.61069]
[1776837001599,48.65,78056.74,0.98,-0.10279,9e-05,7.6386]
[1776837006639,48.65,78054.83,0.98,-0.10295,9e-05,7.64727]
[1776837011667,48.65,78055.79,0.98,-0.10287,9e-05,7.64292]
[1776837014729,48.65,78038.31,0.98,-0.10439,9e-05,7.72284]
[1776837020585,48.65,78033.64,0.98,-0.10479,9e-05,7.74364]
[1776837020594,48.65,78033.64,0.98,-0.10479,9e-05,7.74364]
[1776837020730,48.65,78031.86,0.98,-0.10494,9e-05,7.75164]
[1776837022483,48.65,78032.25,0.98,-0.1049,9e-05,7.74968]
[1776837022745,48.65,78032.93,0.98,-0.10484,9e-05,7.74639]
[1776837024329,48.65,78031.52,0.98,-0.10496,9e-05,7.75285]
[1776837024757,48.65,78019.33,0.98,-0.10604,9e-05,7.80894]
[1776837025171,48.65,78019.33,0.98,-0.10604,9e-05,7.80894]
[1776837025787,48.65,78014.26,0.98,-0.10649,9e-05,7.83223]
[1776837030688,48.64,78012.2,0.98,-0.10666,9e-05,7.84148]
[1776837032804,48.64,78011.56,0.98,-0.10665,9e-05,7.83799]
[1776837032814,48.64,78011.57,0.98,-0.10664,9e-05,7.83786]
[1776837034276,48.64,78011.49,0.98,-0.10665,9e-05,7.83816]
[1776837034828,48.64,78011.95,0.98,-0.10661,9e-05,7.83597]
[1776837037516,48.64,78014.85,0.98,-0.10635,9e-05,7.82249]
[1776837040212,48.64,78022.39,0.98,-0.10568,9e-05,7.7877]
[1776837040247,48.64,78023.6,0.98,-0.10557,9e-05,7.78214]
[1776837041024,48.64,78023.6,0.98,-0.10557,9e-05,7.78214]
[1776837041122,48.64,78022.62,0.98,-0.10566,9e-05,7.78664]
[1776837046490,48.64,78020.92,0.98,-0.10581,9e-05,7.79449]
[1776837047829,48.64,78020.92,0.98,-0.10581,9e-05,7.79449]
[1776837047863,48.64,78019.55,0.98,-0.10593,9e-05,7.80081]
[1776837052954,48.64,78013.34,0.98,-0.10648,9e-05,7.82924]
[1776837058864,48.64,78011.95,0.98,-0.1066,9e-05,7.83553]
[1776837061292,48.64,78006.19,0.98,-0.10711,9e-05,7.86192]
[1776837061870,48.64,78006.19,0.98,-0.10711,9e-05,7.86192]
[1776837061874,48.64,78010.08,0.98,-0.10676,9e-05,7.84393]
[1776837062076,48.64,78010.08,0.98,-0.10676,9e-05,7.84393]
[1776837062157,48.64,78010.08,0.98,-0.10676,9e-05,7.84393]
[1776837062180,48.64,78010.08,0.98,-0.10676,9e-05,7.84393]
[1776837062883,48.64,78010.08,0.98,-0.10676,9e-05,7.84393]
[1776837062733,48.64,78039.15,0.98,-0.1042,9e-05,7.71044]
[1776837063894,48.64,78039.69,0.98,-0.10416,9e-05,7.708]
[1776837064060,48.64,78039.69,0.98,-0.10416,9e-05,7.708]
[1776837064067,48.64,78039.69,0.98,-0.10416,9e-05,7.708]
[1776837064099,48.64,78039.69,0.98,-0.10416,9e-05,7.708]
[1776837064127,48.64,78039.69,0.98,-0.10416,9e-05,7.708]
[1776837064871,48.64,78039.59,0.98,-0.10417,9e-05,7.70861]
[1776837066436,48.64,78041.53,0.98,-0.104,9e-05,7.69988]
[1776837067667,48.64,78042.2,0.98,-0.10394,9e-05,7.69681]
[1776837069922,48.64,78043.7,0.98,-0.10382,9e-05,7.69041]
[1776837070032,48.64,78043.7,0.98,-0.10382,9e-05,7.69041]
[1776837070198,48.64,78043.7,0.98,-0.10382,9e-05,7.69041]
[1776837070277,48.64,78043.7,0.98,-0.10382,9e-05,7.69041]
[1776837070367,48.64,78043.7,0.98,-0.10382,9e-05,7.69041]
[1776837070723,48.64,78043.7,0.98,-0.10382,9e-05,7.69041]
[1776837070806,48.64,78043.7,0.98,-0.10382,9e-05,7.69041]
[1776837070907,48.64,78056.2,0.98,-0.10274,9e-05,7.63338]
[1776837072314,48.65,78056.79,0.98,-0.10269,9e-05,7.63093]
[1776837072415,48.65,78056.94,0.98,-0.10268,9e-05,7.63024]
[1776837076709,48.65,78049.44,0.98,-0.10333,9e-05,7.66463]
[1776837081750,48.64,78054.18,0.98,-0.10292,9e-05,7.64262]
[1776837087199,48.64,78055.05,0.98,-0.10283,9e-05,7.63828]
[1776837090641,48.64,78067.19,0.98,-0.10178,9e-05,7.58273]
[1776837092239,48.64,78081.75,0.98,-0.10047,8e-05,7.51027]
[1776837093142,48.64,78081.75,0.98,-0.10047,8e-05,7.51027]
[1776837093216,48.64,78081.75,0.98,-0.10047,8e-05,7.51027]
[1776837093531,48.64,78081.75,0.98,-0.10047,8e-05,7.51027]
[1776837093577,48.64,78081.75,0.98,-0.10047,8e-05,7.51027]
[1776837093679,48.64,78081.75,0.98,-0.10047,8e-05,7.51027]
[1776837093780,48.64,78088.93,0.98,-0.09987,8e-05,7.47793]
[1776837095794,48.64,78085.62,0.98,-0.10014,8e-05,7.49279]
[1776837095811,48.64,78085.62,0.98,-0.10014,8e-05,7.49279]
[1776837095816,48.64,78085.62,0.98,-0.10014,8e-05,7.49279]
[1776837095895,48.64,78078.31,0.98,-0.10076,9e-05,7.52578]
[1776837095982,48.64,78078.31,0.98,-0.10076,9e-05,7.52578]
[1776837097892,48.64,78068.24,0.98,-0.10161,9e-05,7.57111]
[1776837098135,48.64,78068.24,0.98,-0.10161,9e-05,7.57111]
[1776837098180,48.64,78068.24,0.98,-0.10161,9e-05,7.57111]
[1776837098279,48.64,78068.24,0.98,-0.10161,9e-05,7.57084]
[1776837100198,48.64,78067.1,0.98,-0.10171,9e-05,7.57601]
[1776837100293,48.64,78066.35,0.98,-0.10177,9e-05,7.57941]
[1776837105325,48.64,78066.63,0.98,-0.10174,9e-05,7.57809]
[1776837105941,48.64,78042.97,0.98,-0.10378,9e-05,7.6859]
[1776837111391,48.64,78047.04,0.98,-0.10343,9e-05,7.66702]
[1776837114631,48.64,78069.9,0.98,-0.10145,9e-05,7.5625]
[1776837116178,48.64,78074.21,0.98,-0.10108,9e-05,7.54298]
[1776837116266,48.64,78074.21,0.98,-0.10108,9e-05,7.54298]
[1776837116852,48.64,78074.21,0.98,-0.10108,9e-05,7.54298]
[1776837116897,48.64,78067.89,0.98,-0.10162,9e-05,7.57173]
[1776837118046,48.64,78068.19,0.98,-0.1016,9e-05,7.57037]
[1776837118441,48.63,78071.74,0.98,-0.10129,9e-05,7.55394]
[1776837119564,48.63,78059.23,0.98,-0.10236,9e-05,7.61088]
[1776837123681,48.63,78073.92,0.98,-0.1011,9e-05,7.54369]
[1776837127131,48.63,78077.01,0.98,-0.10083,9e-05,7.52963]
[1776837127173,48.63,78077.01,0.98,-0.10083,9e-05,7.52963]
[1776837127176,48.63,78077.01,0.98,-0.10083,9e-05,7.52963]
[1776837127201,48.63,78077.01,0.98,-0.10083,9e-05,7.52963]
[1776837127234,48.63,78077.01,0.98,-0.10083,9e-05,7.52963]
[1776837127504,48.63,78079.34,0.98,-0.10064,9e-05,7.5191]
[1776837128292,48.63,78079.34,0.98,-0.10064,9e-05,7.5191]
[1776837128788,48.63,78080.57,0.98,-0.10053,8e-05,7.51358]
[1776837130414,48.63,78080.12,0.98,-0.10057,8e-05,7.51545]
[1776837130462,48.63,78080.12,0.98,-0.10057,8e-05,7.51545]
[1776837130526,48.63,78071.36,0.98,-0.10132,9e-05,7.55529]
[1776837131445,48.63,78071.36,0.98,-0.10132,9e-05,7.55529]
[1776837131698,48.63,78071.36,0.98,-0.10132,9e-05,7.55529]
[1776837131825,48.63,78071.36,0.98,-0.10132,9e-05,7.55529]
[1776837131889,48.63,78071.36,0.98,-0.10132,9e-05,7.55529]
[1776837131921,48.63,78091.86,0.98,-0.09958,8e-05,7.4626]
[1776837132056,48.63,78091.86,0.98,-0.09958,8e-05,7.4626]
[1776837132118,48.63,78091.86,0.98,-0.09958,8e-05,7.4626]
[1776837132154,48.63,78091.86,0.98,-0.09958,8e-05,7.4626]
[1776837132255,48.63,78091.86,0.98,-0.09958,8e-05,7.4626]
[1776837132541,48.63,78091.41,0.98,-0.09962,8e-05,7.46458]
[1776837133993,48.63,78095.31,0.98,-0.09929,8e-05,7.4471]
[1776837134052,48.63,78095.31,0.98,-0.09929,8e-05,7.4471]
[1776837134566,48.63,78094.7,0.98,-0.09935,8e-05,7.45003]
[1776837136377,48.63,78093.06,0.98,-0.09948,8e-05,7.45745]
[1776837136443,48.63,78093.06,0.98,-0.09948,8e-05,7.45745]
[1776837136852,48.63,78093.06,0.98,-0.09948,8e-05,7.45745]
[1776837136902,48.63,78091.48,0.98,-0.09961,8e-05,7.46438]
[1776837137291,48.63,78091.48,0.98,-0.09961,8e-05,7.46438]
[1776837137383,48.63,78091.48,0.98,-0.09961,8e-05,7.46438]
[1776837137569,48.63,78091.48,0.98,-0.09961,8e-05,7.46438]
[1776837137737,48.63,78091.48,0.98,-0.09961,8e-05,7.46438]
[1776837137999,48.63,78091.48,0.98,-0.09961,8e-05,7.46438]
[1776837137781,48.63,78109.52,0.98,-0.0981,8e-05,7.38282]
[1776837138070,48.63,78109.52,0.98,-0.0981,8e-05,7.38282]
[1776837138088,48.63,78109.52,0.98,-0.0981,8e-05,7.38282]
[1776837138523,48.63,78109.52,0.98,-0.0981,8e-05,7.38282]
[1776837138615,48.63,78109.52,0.98,-0.0981,8e-05,7.38282]
[1776837139147,48.63,78109.52,0.98,-0.0981,8e-05,7.38282]
[1776837139156,48.63,78109.52,0.98,-0.0981,8e-05,7.38282]
[1776837139601,48.63,78108.73,0.98,-0.09816,8e-05,7.38626]
[1776837141987,48.63,78105.49,0.98,-0.09844,8e-05,7.40115]
[1776837141996,48.63,78105.49,0.98,-0.09844,8e-05,7.40115]
[1776837142937,48.63,78104.79,0.98,-0.0985,8e-05,7.40429]
[1776837142996,48.64,78099.72,0.98,-0.09893,8e-05,7.42771]
[1776837143266,48.64,78099.72,0.98,-0.09893,8e-05,7.42771]
[1776837143548,48.64,78099.72,0.98,-0.09893,8e-05,7.42771]
[1776837143625,48.64,78099.72,0.98,-0.09893,8e-05,7.42771]
[1776837143830,48.64,78099.72,0.98,-0.09893,8e-05,7.42771]
[1776837143917,48.64,78106.46,0.98,-0.09837,8e-05,7.39731]
[1776837144710,48.64,78106.46,0.98,-0.09837,8e-05,7.39731]
[1776837150156,48.64,78101.52,0.98,-0.0988,8e-05,7.42096]
[1776837150406,48.64,78101.52,0.98,-0.0988,8e-05,7.42096]
[1776837150692,48.64,78095.83,0.98,-0.09929,8e-05,7.44692]
[1776837151064,48.64,78095.83,0.98,-0.09929,8e-05,7.44692]
[1776837151078,48.64,78095.83,0.98,-0.09929,8e-05,7.44692]
[1776837153713,48.65,78084.01,0.98,-0.10023,8e-05,7.49478]
[1776837154383,48.65,78084.01,0.98,-0.10023,8e-05,7.49478]
[1776837154720,48.65,78081.7,0.98,-0.10043,8e-05,7.5054]
[1776837159757,48.65,78078.27,0.98,-0.10073,9e-05,7.52164]
[1776837160847,48.65,78050.69,0.98,-0.1031,9e-05,7.64726]
[1776837164552,48.65,78051.53,0.98,-0.10302,9e-05,7.64329]
[1776837164927,48.65,78051.53,0.98,-0.10302,9e-05,7.64329]
[1776837165029,48.65,78039.44,0.98,-0.10407,9e-05,7.69856]
[1776837167118,48.65,78035.79,0.98,-0.10439,9e-05,7.71534]
[1776837167816,48.65,78034.82,0.98,-0.10448,9e-05,7.71983]
[1776837170427,48.65,78028.58,0.98,-0.10503,9e-05,7.74847]
[1776837170440,48.65,78028.58,0.98,-0.10503,9e-05,7.74847]
[1776837170839,48.65,78024.93,0.98,-0.10535,9e-05,7.76522]
[1776837171299,48.65,78024.93,0.98,-0.10535,9e-05,7.76522]
[1776837172833,48.65,78023.87,0.98,-0.10544,9e-05,7.77006]
[1776837172877,48.65,78023.87,0.98,-0.10544,9e-05,7.77006]
[1776837172942,48.65,78021.27,0.98,-0.10567,9e-05,7.78197]
[1776837175978,48.65,78005.77,0.98,-0.10704,9e-05,7.85304]
[1776837179134,48.65,78003.6,0.98,-0.10723,9e-05,7.86306]
[1776837180012,48.65,77999.47,0.98,-0.1076,9e-05,7.88218]
[1776837185949,48.65,77997.38,0.98,-0.10779,9e-05,7.89196]
[1776837189979,48.65,77988.27,0.98,-0.1086,9e-05,7.93371]
[1776837195057,48.65,77988.94,0.98,-0.10853,9e-05,7.93035]
[1776837201057,48.65,77985.11,0.98,-0.10887,9e-05,7.9478]
[1776837207683,48.64,77985.8,0.98,-0.10881,9e-05,7.94441]
[1776837209564,48.64,77974.87,0.98,-0.10979,9e-05,7.99498]
[1776837214968,48.64,77978.45,0.98,-0.1094,9e-05,7.97199]
[1776837219703,48.64,77980.37,0.98,-0.10922,9e-05,7.96277]
[1776837221123,48.64,77978.53,0.98,-0.10938,9e-05,7.97116]
[1776837221765,48.64,77962.64,0.98,-0.11082,9e-05,8.04482]
[1776837227640,48.64,77962.62,0.98,-0.11083,9e-05,8.04516]
[1776837229305,48.64,77971.3,0.98,-0.11004,9e-05,8.00496]
[1776837235296,48.64,77973.4,0.98,-0.10984,9e-05,7.99479]
[1776837240333,48.64,77972.59,0.98,-0.10991,9e-05,7.99807]
[1776837245366,48.64,77969.57,0.98,-0.11019,9e-05,8.0125]
[1776837250380,48.64,77974.23,0.98,-0.10976,9e-05,7.9906]
[1776837256447,48.64,77967.87,0.98,-0.11034,9e-05,8.02046]
[1776837260578,48.64,77959.9,0.98,-0.11108,9e-05,8.05772]
[1776837265873,48.64,77959.26,0.98,-0.11114,9e-05,8.06073]
[1776837271522,48.64,77962.38,0.98,-0.11084,9e-05,8.04583]
[1776837271899,48.64,77962.38,0.98,-0.11084,9e-05,8.04583]
[1776837271934,48.64,77962.38,0.98,-0.11084,9e-05,8.04583]
[1776837271944,48.64,77963.08,0.98,-0.1107,9e-05,8.03605]
[1776837272631,48.64,77963.08,0.98,-0.1107,9e-05,8.03605]
[1776837272893,48.64,77960.18,0.98,-0.11096,9e-05,8.04932]
[1776837273904,48.64,77960.18,0.98,-0.11096,9e-05,8.04932]
[1776837273930,48.64,77960.18,0.98,-0.11096,9e-05,8.04932]
[1776837273989,48.64,77960.18,0.98,-0.11096,9e-05,8.04932]
[1776837274088,48.64,77960.99,0.98,-0.11088,9e-05,8.04513]
[1776837275941,48.64,77961.41,0.98,-0.11084,9e-05,8.04318]
[1776837276063,48.64,77961.41,0.98,-0.11084,9e-05,8.04318]
[1776837275953,48.64,77955.13,0.98,-0.11141,9e-05,8.07197]
[1776837277976,48.64,77955.13,0.98,-0.11141,9e-05,8.07197]
[1776837278120,48.63,77954.13,0.98,-0.11149,9e-05,8.07609]
[1776837280023,48.63,77952.59,0.98,-0.11163,9e-05,8.08326]
[1776837280037,48.63,77952.59,0.98,-0.11163,9e-05,8.08326]
[1776837281207,48.63,77945.21,0.98,-0.11231,9e-05,8.11725]
[1776837286106,48.63,77946.02,0.98,-0.11222,9e-05,8.113]
[1776837286156,48.63,77945.96,0.98,-0.11222,9e-05,8.11316]
[1776837289879,48.63,77944.22,0.98,-0.11238,9e-05,8.12117]
[1776837290138,48.63,77944.22,0.98,-0.11238,9e-05,8.12117]
[1776837291126,48.63,77942.47,0.98,-0.11254,9e-05,8.12918]
[1776837291578,48.63,77942.47,0.98,-0.11254,9e-05,8.12918]
[1776837291638,48.63,77942.47,0.98,-0.11254,9e-05,8.12918]
[1776837291960,48.63,77942.47,0.98,-0.11254,9e-05,8.12918]
[1776837291978,48.63,77948.4,0.98,-0.11199,9e-05,8.10154]
[1776837293022,48.63,77977.22,0.98,-0.10936,9e-05,7.96758]
[1776837293184,48.63,77977.22,0.98,-0.10936,9e-05,7.96758]
[1776837294201,48.63,77977.97,0.98,-0.1093,9e-05,7.9641]
[1776837294413,48.63,77977.97,0.98,-0.1093,9e-05,7.9641]
[1776837294599,48.63,77977.97,0.98,-0.1093,9e-05,7.9641]
[1776837294709,48.63,77977.97,0.98,-0.1093,9e-05,7.9641]
[1776837294803,48.63,78005.66,0.98,-0.10681,9e-05,7.83611]
[1776837295990,48.63,78005.66,0.98,-0.10681,9e-05,7.83611]
[1776837297817,48.63,78005.67,0.98,-0.10682,9e-05,7.83659]
[1776837297827,48.63,78005.67,0.98,-0.10682,9e-05,7.83659]
[1776837297875,48.63,78005.67,0.98,-0.10682,9e-05,7.83659]
[1776837297952,48.63,78009.2,0.98,-0.10651,9e-05,7.82074]
[1776837298322,48.63,78009.2,0.98,-0.10651,9e-05,7.82074]
[1776837299232,48.63,78009.2,0.98,-0.10652,9e-05,7.82114]
[1776837300130,48.63,78009.2,0.98,-0.10652,9e-05,7.82114]
[1776837300381,48.64,78008.21,0.98,-0.10662,9e-05,7.82613]
[1776837300845,48.64,78008.21,0.98,-0.10662,9e-05,7.82613]
[1776837301032,48.64,78008.21,0.98,-0.10662,9e-05,7.82613]
[1776837301175,48.64,78041.65,0.98,-0.10369,9e-05,7.67309]
[1776837301448,48.64,78041.65,0.98,-0.10369,9e-05,7.67309]
[1776837301557,48.64,78041.65,0.98,-0.10369,9e-05,7.67309]
[1776837301715,48.64,78041.65,0.98,-0.10369,9e-05,7.67309]
[1776837302007,48.64,78041.65,0.98,-0.10369,9e-05,7.67309]
[1776837302086,48.64,78062.14,0.98,-0.10192,9e-05,7.58018]
[1776837303120,48.64,78062.14,0.98,-0.10192,9e-05,7.58018]
[1776837303990,48.64,78061.78,0.98,-0.10196,9e-05,7.58182]
[1776837304015,48.64,78061.78,0.98,-0.10196,9e-05,7.58182]
[1776837304137,48.64,78061.78,0.98,-0.10196,9e-05,7.58182]
[1776837304139,48.64,78051.37,0.98,-0.10286,9e-05,7.6298]
[1776837304359,48.64,78051.37,0.98,-0.10286,9e-05,7.6298]
[1776837304501,48.64,78051.37,0.98,-0.10286,9e-05,7.6298]
[1776837304799,48.65,78051.37,0.98,-0.10288,9e-05,7.63074]
[1776837305682,48.65,78051.37,0.98,-0.10288,9e-05,7.63074]
[1776837305805,48.65,78050.82,0.98,-0.10293,9e-05,7.63325]
[1776837306537,48.65,78050.82,0.98,-0.10293,9e-05,7.63325]
[1776837306641,48.65,78050.82,0.98,-0.10293,9e-05,7.63325]
[1776837306812,48.65,78050.55,0.98,-0.10296,9e-05,7.63494]
[1776837308166,48.65,78050.55,0.98,-0.10296,9e-05,7.63494]
[1776837309053,48.65,78076.16,0.98,-0.10079,9e-05,7.51982]
[1776837311204,48.65,78084.3,0.98,-0.1001,8e-05,7.48333]
[1776837311276,48.65,78084.3,0.98,-0.1001,8e-05,7.48333]
[1776837311424,48.65,78084.3,0.98,-0.1001,8e-05,7.48333]
[1776837311849,48.66,78091.5,0.98,-0.0995,8e-05,7.45123]
[1776837316883,48.66,78089.71,0.98,-0.09968,8e-05,7.46062]
[1776837317820,48.66,78089.71,0.98,-0.09968,8e-05,7.46062]
[1776837317855,48.66,78089.71,0.98,-0.09968,8e-05,7.46062]
[1776837317912,48.66,78094.62,0.98,-0.09926,8e-05,7.43841]
[1776837318574,48.66,78094.62,0.98,-0.09926,8e-05,7.43841]
[1776837318898,48.66,78094.62,0.98,-0.09926,8e-05,7.43842]
[1776837323413,48.67,78093.57,0.98,-0.09937,8e-05,7.44432]
[1776837323720,48.67,78093.57,0.98,-0.09937,8e-05,7.44432]
[1776837324044,48.67,78093.57,0.98,-0.09937,8e-05,7.44432]
[1776837324082,48.67,78093.57,0.98,-0.09937,8e-05,7.44432]
[1776837324162,48.67,78093.57,0.98,-0.09937,8e-05,7.44432]
[1776837324226,48.67,78086.64,0.98,-0.09997,8e-05,7.47622]
[1776837324992,48.67,78086.36,0.98,-0.09999,8e-05,7.47749]
[1776837325978,48.67,78107.0,0.98,-0.09827,8e-05,7.3848]
[1776837326587,48.67,78107.0,0.98,-0.09827,8e-05,7.3848]
[1776837327108,48.67,78119.96,0.98,-0.0972,8e-05,7.32689]
[1776837328988,48.67,78120.07,0.98,-0.09719,8e-05,7.32684]
[1776837330030,48.68,78119.07,0.98,-0.09728,8e-05,7.33177]
[1776837330036,48.68,78142.45,0.98,-0.09537,8e-05,7.22755]
[1776837330402,48.68,78142.45,0.98,-0.09537,8e-05,7.22755]
[1776837331233,48.68,78175.09,0.98,-0.09266,8e-05,7.07632]
[1776837331643,48.68,78175.09,0.98,-0.09266,8e-05,7.07632]
[1776837332022,48.68,78175.12,0.98,-0.09268,8e-05,7.07739]
[1776837332546,48.68,78175.12,0.98,-0.09268,8e-05,7.07739]
[1776837332549,48.68,78175.12,0.98,-0.09268,8e-05,7.07739]
[1776837332784,48.68,78175.12,0.98,-0.09268,8e-05,7.07739]
[1776837333031,48.69,78182.35,0.98,-0.09213,8e-05,7.04659]
[1776837333391,48.69,78182.35,0.98,-0.09213,8e-05,7.04659]
[1776837333489,48.69,78182.35,0.98,-0.09213,8e-05,7.04659]
[1776837334042,48.69,78182.35,0.98,-0.09213,8e-05,7.04659]
[1776837334075,48.69,78182.49,0.98,-0.09212,8e-05,7.04657]
[1776837335824,48.69,78182.49,0.98,-0.09214,8e-05,7.04715]
[1776837339124,48.69,78165.86,0.98,-0.09347,8e-05,7.12083]
[1776837339372,48.69,78165.86,0.98,-0.09347,8e-05,7.12083]
[1776837340432,48.69,78165.86,0.98,-0.09347,8e-05,7.12105]
[1776837341139,48.69,78156.33,0.98,-0.09424,8e-05,7.16357]
[1776837342999,48.7,78155.98,0.98,-0.09428,8e-05,7.16554]
[1776837343105,48.7,78148.04,0.98,-0.09493,8e-05,7.20123]
[1776837344425,48.7,78148.07,0.98,-0.09493,8e-05,7.20145]
[1776837345119,48.7,78145.74,0.98,-0.09513,8e-05,7.21216]
[1776837348027,48.7,78146.28,0.98,-0.0951,8e-05,7.21041]
[1776837348039,48.7,78146.28,0.98,-0.0951,8e-05,7.21041]
[1776837353174,48.71,78148.18,0.98,-0.09498,8e-05,7.20384]
[1776837356199,48.71,78138.02,0.98,-0.09582,8e-05,7.24989]
[1776837359217,48.72,78128.32,0.98,-0.09664,8e-05,7.29459]
[1776837361419,48.72,78122.53,0.98,-0.09713,8e-05,7.32134]
[1776837361637,48.72,78122.53,0.98,-0.09713,8e-05,7.32134]
[1776837362243,48.72,78118.16,0.98,-0.0975,8e-05,7.3413]
[1776837364252,48.73,78109.63,0.98,-0.09822,8e-05,7.38025]
[1776837366629,48.73,78105.58,0.98,-0.09857,8e-05,7.39903]
[1776837367273,48.73,78101.92,0.98,-0.09888,8e-05,7.41575]
[1776837368280,48.73,78094.55,0.98,-0.09951,8e-05,7.44934]
[1776837373315,48.74,78088.85,0.98,-0.10002,8e-05,7.4766]
[1776837376336,48.74,78079.33,0.98,-0.10084,9e-05,7.52043]
[1776837381371,48.74,78080.2,0.98,-0.10078,9e-05,7.51754]
[1776837386406,48.75,78076.02,0.98,-0.10116,9e-05,7.53747]
[1776837392121,48.75,78069.01,0.98,-0.10177,9e-05,7.56998]
[1776837399166,48.75,78062.48,0.98,-0.10227,9e-05,7.59417]
[1776837403754,48.76,78057.63,0.98,-0.1027,9e-05,7.61681]
[1776837405700,48.76,78057.63,0.98,-0.1027,9e-05,7.61688]
[1776837405735,48.76,78056.97,0.98,-0.10276,9e-05,7.61994]
[1776837408853,48.76,78054.95,0.98,-0.10294,9e-05,7.62931]
[1776837408885,48.76,78054.95,0.98,-0.10294,9e-05,7.62931]
[1776837409227,48.76,78044.76,0.98,-0.10383,9e-05,7.67615]
[1776837409744,48.76,78044.76,0.98,-0.10383,9e-05,7.67615]
[1776837410335,48.76,78042.28,0.98,-0.10404,9e-05,7.68751]
[1776837415417,48.76,78039.91,0.98,-0.10425,9e-05,7.69841]
[1776837421651,48.76,78031.33,0.98,-0.10501,9e-05,7.73801]
[1776837426688,48.77,78027.73,0.98,-0.10535,9e-05,7.75556]
[1776837431723,48.77,78032.74,0.98,-0.10493,9e-05,7.73382]
[1776837436947,48.77,78032.74,0.98,-0.10494,9e-05,7.73456]
[1776837443807,48.78,78016.58,0.98,-0.1064,9e-05,7.81064]
[1776837448843,48.79,78016.31,0.98,-0.10645,9e-05,7.81292]
[1776837454342,48.79,78013.22,0.98,-0.10667,9e-05,7.82182]
[1776837455049,48.79,78013.52,0.98,-0.10665,9e-05,7.82074]
[1776837455407,48.79,78012.61,0.98,-0.10674,9e-05,7.82552]
[1776837455606,48.79,78012.61,0.98,-0.10674,9e-05,7.82552]
[1776837456284,48.79,78012.61,0.98,-0.10674,9e-05,7.82552]
[1776837456385,48.79,77996.54,0.98,-0.10818,9e-05,7.89972]
[1776837457412,48.79,77996.54,0.98,-0.10818,9e-05,7.89972]
[1776837458242,48.79,77996.54,0.98,-0.10818,9e-05,7.89972]
[1776837458333,48.8,77985.19,0.98,-0.1092,9e-05,7.95236]
[1776837463947,48.8,77982.8,0.98,-0.10943,9e-05,7.96387]
[1776837468982,48.8,77977.75,0.98,-0.10989,9e-05,7.9876]
[1776837474024,48.8,77977.91,0.98,-0.10988,9e-05,7.98724]
[1776837475033,48.8,77977.91,0.98,-0.10988,9e-05,7.98724]
[1776837475119,48.8,77988.7,0.98,-0.10891,9e-05,7.93749]
[1776837476409,48.8,77988.7,0.98,-0.10891,9e-05,7.93749]
[1776837481382,48.8,77991.54,0.98,-0.10867,9e-05,7.92517]
[1776837481906,48.81,77990.83,0.98,-0.10874,9e-05,7.92862]
[1776837482012,48.81,77990.83,0.98,-0.10874,9e-05,7.92862]
[1776837482358,48.81,77990.83,0.98,-0.10874,9e-05,7.92862]
[1776837482383,48.81,77984.07,0.98,-0.10935,9e-05,7.96013]
[1776837483148,48.81,77984.07,0.98,-0.10935,9e-05,7.96013]
[1776837488505,48.81,77976.35,0.98,-0.11006,9e-05,7.99628]
[1776837494166,48.81,77974.07,0.98,-0.11027,9e-05,8.00717]
[1776837499201,48.81,77973.27,0.98,-0.11035,9e-05,8.01104]
[1776837504239,48.81,77976.01,0.98,-0.11011,9e-05,7.99867]
[1776837508040,48.81,77980.35,0.98,-0.10972,9e-05,7.97887]
[1776837508263,48.81,77982.27,0.98,-0.10955,9e-05,7.97001]
[1776837509437,48.81,77982.27,0.98,-0.10955,9e-05,7.97001]
[1776837510278,48.81,77996.25,0.98,-0.10829,9e-05,7.90577]
[1776837512292,48.81,78005.14,0.98,-0.10743,9e-05,7.85862]
[1776837517328,48.82,78006.99,0.98,-0.10727,9e-05,7.85062]
[1776837522366,48.82,78005.99,0.98,-0.10737,9e-05,7.85591]
[1776837527400,48.82,78001.76,0.98,-0.10776,9e-05,7.87586]
[1776837532436,48.82,77997.63,0.98,-0.10814,9e-05,7.89539]
[1776837535833,48.83,77994.18,0.98,-0.10846,9e-05,7.91193]
[1776837535845,48.83,77994.18,0.98,-0.10846,9e-05,7.91193]
[1776837536464,48.83,77992.1,0.98,-0.10865,9e-05,7.92172]
[1776837537571,48.83,77989.27,0.98,-0.10891,9e-05,7.93496]
[1776837538478,48.83,77985.65,0.98,-0.10924,9e-05,7.95184]
[1776837540046,48.83,77978.42,0.98,-0.1099,9e-05,7.98549]
[1776837545527,48.83,77971.9,0.98,-0.1105,9e-05,8.01614]
[1776837550562,48.83,77972.56,0.98,-0.11045,9e-05,8.01342]
[1776837555598,48.83,77969.79,0.98,-0.1107,9e-05,8.02651]
[1776837560633,48.84,77971.57,0.98,-0.11055,9e-05,8.01856]
[1776837565667,48.84,77977.93,0.98,-0.10998,9e-05,7.9895]
[1776837570702,48.84,77976.16,0.98,-0.11015,9e-05,7.99819]
[1776837575885,48.84,77971.08,0.98,-0.11054,9e-05,8.01568]
[1776837578741,48.84,77979.46,0.98,-0.10979,9e-05,7.97726]
[1776837586375,48.85,77975.22,0.98,-0.11019,9e-05,7.9976]
[1776837591849,48.85,77965.65,0.98,-0.11107,9e-05,8.04237]
[1776837596884,48.85,77962.53,0.98,-0.11135,9e-05,8.05677]
[1776837602537,48.85,77966.15,0.98,-0.11102,9e-05,8.03995]
[1776837605517,48.85,77956.84,0.98,-0.11187,9e-05,8.08311]
[1776837610538,48.85,77957.58,0.98,-0.1118,9e-05,8.07964]
[1776837616017,48.85,77958.49,0.98,-0.11172,9e-05,8.07522]
[1776837619483,48.85,77969.21,0.98,-0.11074,9e-05,8.02557]
[1776837619590,48.85,77969.21,0.98,-0.11074,9e-05,8.02557]
[1776837620084,48.85,77969.21,0.98,-0.11074,9e-05,8.02557]
[1776837621387,48.85,77970.24,0.98,-0.11064,9e-05,8.02084]
[1776837623885,48.85,77972.12,0.98,-0.11048,9e-05,8.01234]
[1776837628837,48.85,77964.38,0.98,-0.11119,9e-05,8.04841]
[1776837629110,48.85,77961.98,0.98,-0.11141,9e-05,8.05957]
[1776837631936,48.85,77959.39,0.98,-0.11164,9e-05,8.0716]
[1776837631954,48.85,77959.39,0.98,-0.11164,9e-05,8.0716]
[1776837632193,48.85,77959.39,0.98,-0.11164,9e-05,8.0716]
[1776837632202,48.85,77958.02,0.98,-0.1117,9e-05,8.07166]
[1776837635152,48.85,77948.92,0.98,-0.11254,9e-05,8.11392]
[1776837640190,48.85,77944.98,0.98,-0.11289,9e-05,8.13184]
[1776837645226,48.85,77950.35,0.98,-0.11239,9e-05,8.10661]
[1776837650261,48.84,77946.67,0.98,-0.11272,9e-05,8.12329]
[1776837652277,48.84,77934.08,0.98,-0.11388,9e-05,8.1816]
[1776837653023,48.84,77934.08,0.98,-0.11388,9e-05,8.1816]
[1776837653409,48.84,77934.08,0.98,-0.11388,9e-05,8.1816]
[1776837653504,48.84,77929.48,0.98,-0.11431,9e-05,8.20307]
[1776837655190,48.84,77929.48,0.98,-0.11431,9e-05,8.20285]
[1776837655296,48.84,77931.91,0.98,-0.11408,9e-05,8.19131]
[1776837658316,48.84,77943.35,0.98,-0.11301,9e-05,8.1377]
[1776837663356,48.84,77940.29,0.98,-0.11328,9e-05,8.15124]
[1776837668390,48.83,77937.07,0.98,-0.11356,9e-05,8.16537]
[1776837669117,48.83,77937.07,0.98,-0.11356,9e-05,8.16537]
[1776837669400,48.83,77937.46,0.98,-0.11352,9e-05,8.16337]
[1776837674433,48.83,77937.48,0.98,-0.1135,9e-05,8.16222]
[1776837677118,48.83,77937.76,0.98,-0.11346,9e-05,8.16052]
[1776837677223,48.83,77937.76,0.98,-0.11346,9e-05,8.16052]
[1776837678463,48.83,77945.0,0.98,-0.11279,9e-05,8.12644]
[1776837679911,48.82,77951.35,0.98,-0.1122,9e-05,8.0968]
[1776837680225,48.82,77951.35,0.98,-0.1122,9e-05,8.0968]
[1776837680475,48.82,77949.87,0.98,-0.11233,9e-05,8.10356]
[1776837682269,48.82,77945.64,0.98,-0.11272,9e-05,8.12309]
[1776837682489,48.82,77939.74,0.98,-0.11326,9e-05,8.15037]
[1776837684158,48.82,77935.32,0.98,-0.11367,9e-05,8.17074]
[1776837689542,48.82,77927.22,0.98,-0.11439,9e-05,8.20699]
[1776837691430,48.81,77926.02,0.98,-0.1145,9e-05,8.21232]
[1776837694721,48.81,77924.63,0.98,-0.11454,9e-05,8.21139]
[1776837695112,48.81,77924.63,0.98,-0.11454,9e-05,8.21139]
[1776837695539,48.81,77924.63,0.98,-0.11454,9e-05,8.21139]
[1776837697226,48.81,77926.87,0.98,-0.11432,9e-05,8.20043]
[1776837697338,48.81,77926.87,0.98,-0.11432,9e-05,8.20043]
[1776837698616,48.81,77915.59,0.98,-0.11537,9e-05,8.25283]
[1776837700628,48.8,77905.59,0.98,-0.11629,9e-05,8.2985]
[1776837702896,48.77,77902.83,0.98,-0.11639,9e-05,8.30333]
[1776837702925,48.77,77902.83,0.98,-0.11639,9e-05,8.30333]
[1776837703573,48.77,77902.83,0.98,-0.11639,9e-05,8.30333]
[1776837703865,48.77,77903.43,0.98,-0.11633,9e-05,8.30012]
[1776837704059,48.77,77903.43,0.98,-0.11633,9e-05,8.30012]
[1776837704871,48.77,77901.67,0.98,-0.11649,9e-05,8.30796]
[1776837709734,48.76,77907.24,0.98,-0.11593,9e-05,8.28026]
[1776837710124,48.76,77907.24,0.98,-0.11593,9e-05,8.28026]
[1776837710140,48.76,77907.66,0.98,-0.11588,9e-05,8.27792]
[1776837710902,48.76,77907.66,0.98,-0.11588,9e-05,8.27792]
[1776837711246,48.75,77908.57,0.98,-0.11578,9e-05,8.27291]
[1776837714062,48.75,77913.35,0.98,-0.11532,9e-05,8.2502]
[1776837714392,48.75,77915.23,0.98,-0.11513,9e-05,8.24076]
[1776837720108,48.74,77918.24,0.98,-0.11483,9e-05,8.22548]
[1776837725571,48.74,77911.93,0.98,-0.11539,9e-05,8.25337]
[1776837725599,48.73,77917.26,0.98,-0.11487,9e-05,8.22782]
[1776837726442,48.73,77917.26,0.98,-0.11487,9e-05,8.22782]
[1776837728231,48.73,77919.3,0.98,-0.11468,9e-05,8.21798]
[1776837728328,48.73,77927.19,0.98,-0.11393,9e-05,8.18063]
[1776837729886,48.73,77929.86,0.98,-0.11368,9e-05,8.16794]
[1776837730325,48.73,77929.86,0.98,-0.11368,9e-05,8.16794]
[1776837731584,48.73,77931.04,0.98,-0.11356,9e-05,8.16221]
[1776837731685,48.73,77938.45,0.98,-0.11287,9e-05,8.12728]
[1776837732275,48.73,77938.45,0.98,-0.11287,9e-05,8.12728]
[1776837733762,48.73,77941.39,0.98,-0.11259,9e-05,8.11322]
[1776837738899,48.72,77944.06,0.98,-0.1123,9e-05,8.0987]
[1776837741108,48.72,77943.47,0.98,-0.11235,9e-05,8.10109]
[1776837743284,48.71,77938.7,0.98,-0.11278,9e-05,8.12267]
[1776837743614,48.71,77938.7,0.98,-0.11278,9e-05,8.12267]
[1776837744050,48.71,77936.27,0.98,-0.113,9e-05,8.13383]
[1776837745080,48.71,77936.27,0.98,-0.113,9e-05,8.13366]
[1776837745292,48.71,77936.27,0.98,-0.113,9e-05,8.13366]
[1776837745352,48.71,77936.99,0.98,-0.11293,9e-05,8.13014]
[1776837751528,48.71,77935.02,0.98,-0.11302,9e-05,8.13204]
[1776837756019,48.7,77942.58,0.98,-0.11231,9e-05,8.09624]
[1776837758039,48.7,77942.76,0.98,-0.11229,9e-05,8.09529]
[1776837758065,48.7,77943.93,0.98,-0.11217,9e-05,8.08951]
[1776837759181,48.7,77943.93,0.98,-0.11217,9e-05,8.08951]
[1776837759417,48.7,77943.93,0.98,-0.11217,9e-05,8.08951]
[1776837760141,48.7,77944.27,0.98,-0.11213,9e-05,8.08728]
[1776837760280,48.7,77951.87,0.98,-0.11142,9e-05,8.05163]
[1776837762338,48.7,77953.59,0.98,-0.11126,9e-05,8.04337]
[1776837762468,48.7,77953.59,0.98,-0.11126,9e-05,8.04337]
[1776837762474,48.7,77953.59,0.98,-0.11126,9e-05,8.04337]
[1776837762492,48.7,77953.59,0.98,-0.11126,9e-05,8.04337]
[1776837762547,48.7,77953.59,0.98,-0.11126,9e-05,8.04337]
[1776837762647,48.7,77953.5,0.98,-0.11126,9e-05,8.04354]
[1776837765263,48.69,77954.73,0.98,-0.11114,9e-05,8.03712]
[1776837765333,48.69,77954.73,0.98,-0.11114,9e-05,8.03712]
[1776837765343,48.69,77954.73,0.98,-0.11114,9e-05,8.03712]
[1776837765507,48.69,77954.73,0.98,-0.11114,9e-05,8.03712]
[1776837766412,48.69,77952.6,0.98,-0.11132,9e-05,8.04655]
[1776837766493,48.69,77952.6,0.98,-0.11132,9e-05,8.04655]
[1776837766608,48.69,77952.6,0.98,-0.11132,9e-05,8.04655]
[1776837766678,48.69,77954.89,0.98,-0.1111,9e-05,8.03544]
[1776837768424,48.69,77954.89,0.98,-0.1111,9e-05,8.03544]
[1776837768449,48.69,77952.74,0.98,-0.11128,9e-05,8.04451]
[1776837773892,48.68,77950.22,0.98,-0.11148,9e-05,8.05441]
[1776837779186,48.67,77943.93,0.98,-0.11201,9e-05,8.08087]
[1776837780330,48.67,77943.93,0.98,-0.11201,9e-05,8.08087]
[1776837780514,48.67,77943.93,0.98,-0.11201,9e-05,8.08087]
[1776837780598,48.67,77943.93,0.98,-0.11201,9e-05,8.08087]
[1776837780731,48.67,77943.93,0.98,-0.11201,9e-05,8.08087]
[1776837780700,48.66,77942.93,0.98,-0.11208,9e-05,8.0846]
[1776837780882,48.66,77942.93,0.98,-0.11208,9e-05,8.0846]
[1776837781455,48.66,77942.93,0.98,-0.11208,9e-05,8.0846]
[1776837781462,48.66,77942.93,0.98,-0.11208,9e-05,8.0846]
[1776837781513,48.66,77942.93,0.98,-0.11208,9e-05,8.0846]
[1776837781543,48.66,77949.27,0.98,-0.11149,9e-05,8.05463]
[1776837782282,48.66,77949.27,0.98,-0.11149,9e-05,8.05463]
[1776837782297,48.66,77949.27,0.98,-0.11149,9e-05,8.05463]
[1776837782323,48.66,77949.27,0.98,-0.11149,9e-05,8.05463]
[1776837782574,48.66,77949.27,0.98,-0.11149,9e-05,8.05463]
[1776837782668,48.66,77952.61,0.98,-0.11117,9e-05,8.03868]
[1776837782972,48.66,77952.61,0.98,-0.11117,9e-05,8.03868]
[1776837783386,48.66,77948.54,0.98,-0.11154,9e-05,8.05722]
[1776837784084,48.66,77948.54,0.98,-0.11154,9e-05,8.05722]
[1776837784128,48.66,77948.54,0.98,-0.11154,9e-05,8.05722]
[1776837788618,48.65,77947.43,0.98,-0.11161,9e-05,8.06077]
[1776837788711,48.65,77947.43,0.98,-0.11161,9e-05,8.06077]
[1776837788683,48.65,77950.55,0.98,-0.11131,9e-05,8.04587]
[1776837790599,48.65,77950.55,0.98,-0.11131,9e-05,8.0455]
[1776837790749,48.65,77949.4,0.98,-0.11141,9e-05,8.05049]
[1776837794127,48.64,77950.11,0.98,-0.11132,9e-05,8.04611]
[1776837794198,48.64,77950.11,0.98,-0.11132,9e-05,8.04611]
[1776837794637,48.64,77950.11,0.98,-0.11132,9e-05,8.04611]
[1776837794646,48.64,77950.11,0.98,-0.11132,9e-05,8.04611]
[1776837794656,48.64,77949.24,0.98,-0.11139,9e-05,8.04981]
[1776837796656,48.64,77949.24,0.98,-0.11139,9e-05,8.04946]
[1776837796757,48.64,77947.64,0.98,-0.11153,9e-05,8.05655]
[1776837800789,48.63,77945.16,0.98,-0.11173,9e-05,8.06666]
[1776837800833,48.63,77945.16,0.98,-0.11173,9e-05,8.06666]
[1776837802759,48.63,77941.12,0.98,-0.11209,9e-05,8.08512]
[1776837803354,48.63,77938.11,0.98,-0.11236,9e-05,8.09837]
[1776837804251,48.63,77938.11,0.98,-0.11236,9e-05,8.09837]
[1776837804259,48.63,77938.11,0.98,-0.11236,9e-05,8.09837]
[1776837804743,48.63,77938.11,0.98,-0.11236,9e-05,8.09837]
[1776837804363,48.63,77932.9,0.98,-0.11283,9e-05,8.12225]
[1776837805468,48.63,77932.9,0.98,-0.11283,9e-05,8.12225]
[1776837811410,48.62,77932.85,0.98,-0.11273,9e-05,8.11443]
[1776837812845,48.62,77933.21,0.98,-0.11269,9e-05,8.11257]
[1776837813424,48.62,77932.54,0.98,-0.11275,9e-05,8.11551]
[1776837818459,48.61,77929.69,0.98,-0.113,9e-05,8.12781]
[1776837821262,48.61,77928.93,0.98,-0.11306,9e-05,8.13095]
[1776837821265,48.61,77928.93,0.98,-0.11306,9e-05,8.13095]
[1776837821481,48.61,77928.02,0.98,-0.11314,9e-05,8.135]
[1776837822978,48.61,77926.54,0.98,-0.11327,9e-05,8.14169]
[1776837828529,48.6,77928.85,0.98,-0.11303,9e-05,8.12948]
[1776837831087,48.6,77928.28,0.98,-0.11308,9e-05,8.13169]
[1776837836022,48.6,77928.29,0.98,-0.11305,9e-05,8.13043]
[1776837841620,48.58,77930.45,0.98,-0.1128,9e-05,8.11764]
[1776837843990,48.58,77932.48,0.98,-0.11259,9e-05,8.10719]
[1776837844419,48.58,77932.48,0.98,-0.11259,9e-05,8.10719]
[1776837844514,48.58,77932.48,0.98,-0.11259,9e-05,8.10719]
[1776837844641,48.58,77932.37,0.98,-0.11259,9e-05,8.10722]
[1776837846225,48.58,77925.5,0.98,-0.11322,9e-05,8.13901]
[1776837846353,48.58,77925.5,0.98,-0.11322,9e-05,8.13901]
[1776837846655,48.58,77921.31,0.98,-0.11361,9e-05,8.15826]
[1776837847654,48.58,77921.31,0.98,-0.11361,9e-05,8.15826]
[1776837847681,48.57,77928.34,0.98,-0.11295,9e-05,8.1251]
[1776837849429,48.57,77928.34,0.98,-0.11294,9e-05,8.12483]
[1776837850430,48.57,77927.26,0.98,-0.11304,9e-05,8.12959]
[1776837853057,48.57,77921.38,0.98,-0.11357,9e-05,8.15659]
[1776837853655,48.57,77921.38,0.98,-0.11357,9e-05,8.15659]
[1776837854251,48.57,77920.82,0.98,-0.11363,9e-05,8.1591]
[1776837855066,48.57,77920.82,0.98,-0.11362,9e-05,8.15898]
[1776837860753,48.56,77926.18,0.98,-0.1131,9e-05,8.13265]
[1776837863390,48.56,77926.81,0.98,-0.11303,9e-05,8.12906]
[1776837863774,48.56,77926.94,0.98,-0.11301,9e-05,8.12814]
[1776837865197,48.56,77927.42,0.98,-0.11296,9e-05,8.12557]
[1776837865326,48.56,77927.42,0.98,-0.11296,9e-05,8.12557]
[1776837865484,48.56,77927.42,0.98,-0.11296,9e-05,8.12557]
[1776837866263,48.56,77927.91,0.98,-0.11291,9e-05,8.12296]
[1776837867766,48.56,77930.2,0.98,-0.11269,9e-05,8.11196]
[1776837867802,48.56,77932.78,0.98,-0.11244,9e-05,8.09962]
[1776837869382,48.55,77934.61,0.98,-0.11227,9e-05,8.0908]
[1776837870272,48.55,77934.24,0.98,-0.1123,9e-05,8.09225]
[1776837870823,48.55,77933.14,0.98,-0.11239,9e-05,8.09711]
[1776837873488,48.55,77932.97,0.98,-0.11232,9e-05,8.09099]
[1776837874317,48.55,77932.97,0.98,-0.11232,9e-05,8.09072]
[1776837875209,48.55,77932.93,0.98,-0.11232,9e-05,8.09063]
[1776837877016,48.55,77932.25,0.98,-0.11238,9e-05,8.09353]
[1776837878128,48.54,77931.84,0.98,-0.11241,9e-05,8.09517]
[1776837880179,48.54,77932.88,0.98,-0.1123,9e-05,8.08976]
[1776837880274,48.54,77932.53,0.98,-0.11233,9e-05,8.0911]
[1776837885511,48.54,77939.05,0.98,-0.1117,9e-05,8.0596]
[1776837885594,48.53,77938.74,0.98,-0.11172,9e-05,8.06057]
[1776837887113,48.53,77939.1,0.98,-0.11169,9e-05,8.05889]
[1776837887214,48.53,77940.97,0.98,-0.11151,9e-05,8.04993]
[1776837887970,48.53,77940.97,0.98,-0.11151,9e-05,8.04993]
[1776837888772,48.53,77940.97,0.98,-0.11151,9e-05,8.04993]
[1776837888862,48.53,77941.52,0.98,-0.11145,9e-05,8.04692]
[1776837889494,48.53,77941.52,0.98,-0.11145,9e-05,8.04692]
[1776837889596,48.53,77942.09,0.98,-0.1114,9e-05,8.04404]
[1776837891277,48.53,77941.05,0.98,-0.11149,9e-05,8.04889]
[1776837891857,48.53,77940.43,0.98,-0.11154,9e-05,8.05133]
[1776837891929,48.53,77940.43,0.98,-0.11154,9e-05,8.05133]
[1776837894700,48.53,77940.44,0.98,-0.11153,9e-05,8.05105]
[1776837900050,48.52,77944.14,0.98,-0.11116,9e-05,8.03227]
[1776837901417,48.52,77944.14,0.98,-0.11116,9e-05,8.03227]
[1776837902016,48.52,77947.06,0.98,-0.11089,9e-05,8.01846]
[1776837902029,48.52,77947.06,0.98,-0.11089,9e-05,8.01846]
[1776837902135,48.52,77947.06,0.98,-0.11089,9e-05,8.01846]
[1776837902137,48.52,77947.06,0.98,-0.11089,9e-05,8.01846]
[1776837903027,48.52,77945.56,0.98,-0.11102,9e-05,8.02508]
[1776837903038,48.52,77945.56,0.98,-0.11102,9e-05,8.02508]
[1776837903834,48.52,77945.84,0.98,-0.11099,9e-05,8.02334]
[1776837904164,48.52,77945.84,0.98,-0.11099,9e-05,8.02334]
[1776837904176,48.52,77945.84,0.98,-0.11099,9e-05,8.02334]
[1776837904874,48.52,77945.84,0.98,-0.11099,9e-05,8.02334]
[1776837904942,48.52,77949.9,0.98,-0.11061,9e-05,8.00403]
[1776837904974,48.52,77949.9,0.98,-0.11061,9e-05,8.00403]
[1776837905865,48.52,77949.9,0.98,-0.11061,9e-05,8.00403]
[1776837905940,48.52,77949.9,0.98,-0.11061,9e-05,8.00403]
[1776837906103,48.52,77949.9,0.98,-0.11061,9e-05,8.00403]
[1776837906152,48.52,77949.9,0.98,-0.11061,9e-05,8.00403]
[1776837906157,48.51,77949.53,0.98,-0.11063,9e-05,8.00535]
[1776837908118,48.51,77949.53,0.98,-0.11063,9e-05,8.00496]
[1776837908160,48.51,77949.53,0.98,-0.11063,9e-05,8.00496]
[1776837908203,48.51,77947.25,0.98,-0.11083,9e-05,8.01519]
[1776837909151,48.51,77947.25,0.98,-0.11083,9e-05,8.01519]
[1776837909160,48.51,77947.25,0.98,-0.11083,9e-05,8.01519]
[1776837909812,48.51,77947.45,0.98,-0.11079,9e-05,8.01347]
[1776837910152,48.51,77947.45,0.98,-0.11079,9e-05,8.01347]
[1776837910160,48.51,77947.45,0.98,-0.11079,9e-05,8.01347]
[1776837910166,48.51,77947.03,0.98,-0.11083,9e-05,8.01543]
[1776837912188,48.51,77947.03,0.98,-0.11083,9e-05,8.01505]
[1776837912793,48.5,77945.16,0.98,-0.11098,9e-05,8.02299]
[1776837914209,48.5,77944.19,0.98,-0.11107,9e-05,8.02752]
[1776837914216,48.5,77944.19,0.98,-0.11107,9e-05,8.02752]
[1776837915439,48.5,77942.54,0.98,-0.11122,9e-05,8.03483]
[1776837915453,48.5,77942.54,0.98,-0.11122,9e-05,8.03483]
[1776837915543,48.5,77942.54,0.98,-0.11122,9e-05,8.03483]
[1776837915744,48.5,77940.59,0.98,-0.11138,9e-05,8.04314]
[1776837916464,48.5,77932.76,0.98,-0.11211,9e-05,8.07971]
[1776837917167,48.5,77932.76,0.98,-0.11211,9e-05,8.07971]
[1776837917209,48.5,77924.29,0.98,-0.11289,9e-05,8.11892]
[1776837922742,48.49,77927.3,0.98,-0.11257,9e-05,8.10309]
[1776837924217,48.49,77927.3,0.98,-0.11257,9e-05,8.10309]
[1776837924549,48.49,77927.3,0.98,-0.11257,9e-05,8.10309]
[1776837925603,48.49,77925.8,0.98,-0.11271,9e-05,8.10985]
[1776837925638,48.49,77925.74,0.98,-0.1127,9e-05,8.10961]
[1776837928141,48.49,77922.52,0.98,-0.113,9e-05,8.12442]
[1776837928254,48.48,77923.46,0.98,-0.1129,9e-05,8.11972]
[1776837933288,48.48,77924.18,0.98,-0.11273,9e-05,8.10853]
[1776837934007,48.48,77924.18,0.98,-0.11273,9e-05,8.10853]
[1776837934295,48.48,77924.27,0.98,-0.11272,9e-05,8.10781]
[1776837939330,48.47,77929.37,0.98,-0.11223,9e-05,8.08295]
[1776837944365,48.46,77931.83,0.98,-0.11192,9e-05,8.06758]
[1776837949400,48.44,77935.26,0.98,-0.11154,9e-05,8.04796]
[1776837950651,48.44,77935.26,0.98,-0.11154,9e-05,8.04796]
[1776837950716,48.44,77935.26,0.98,-0.11154,9e-05,8.04796]
[1776837950933,48.44,77935.62,0.98,-0.11149,9e-05,8.04581]
[1776837952770,48.44,77948.49,0.98,-0.1103,9e-05,7.98531]
[1776837954162,48.44,77946.83,0.98,-0.11045,9e-05,7.99291]
[1776837954435,48.44,77946.83,0.98,-0.11045,9e-05,7.99291]
[1776837959255,48.43,77947.72,0.98,-0.11036,9e-05,7.98818]
[1776837964571,48.43,77946.38,0.98,-0.11047,9e-05,7.99378]
[1776837965081,48.43,77944.48,0.98,-0.11064,9e-05,8.00253]
[1776837966801,48.43,77944.48,0.98,-0.11064,9e-05,8.00253]
[1776837972562,48.43,77943.05,0.98,-0.11076,9e-05,8.00848]
[1776837977596,48.43,77942.68,0.98,-0.11078,9e-05,8.00972]
[1776837983639,48.42,77940.0,0.98,-0.11102,9e-05,8.02162]
[1776837988674,48.42,77939.42,0.98,-0.11106,9e-05,8.02391]
[1776837993709,48.42,77931.87,0.98,-0.11168,9e-05,8.05233]
[1776837997555,48.42,77932.24,0.98,-0.11164,9e-05,8.05021]
[1776837997566,48.42,77932.24,0.98,-0.11164,9e-05,8.05021]
[1776837997638,48.42,77932.24,0.98,-0.11164,9e-05,8.05021]
[1776837997950,48.42,77929.8,0.98,-0.11186,9e-05,8.0615]
[1776837998223,48.42,77929.8,0.98,-0.11186,9e-05,8.0615]
[1776837998234,48.42,77929.8,0.98,-0.11186,9e-05,8.0615]
[1776838000404,48.41,77926.5,0.98,-0.11215,9e-05,8.07613]
[1776838000758,48.41,77920.81,0.98,-0.11267,9e-05,8.10232]
[1776838005478,48.41,77924.06,0.98,-0.11234,9e-05,8.08552]
[1776838005793,48.4,77923.37,0.98,-0.11239,9e-05,8.0883]
[1776838006684,48.4,77923.37,0.98,-0.11239,9e-05,8.0883]
[1776838006824,48.4,77924.95,0.98,-0.11224,9e-05,8.08044]
[1776838009019,48.4,77926.46,0.98,-0.11208,9e-05,8.07249]
[1776838009075,48.4,77926.46,0.98,-0.11208,9e-05,8.07249]
[1776838014312,48.39,77930.17,0.98,-0.1117,9e-05,8.05334]
[1776838014858,48.39,77930.17,0.98,-0.11168,9e-05,8.05252]
[1776838019153,48.38,77927.09,0.98,-0.11195,9e-05,8.06582]
[1776838019898,48.38,77927.09,0.98,-0.11194,9e-05,8.06564]
[1776838020664,48.38,77927.09,0.98,-0.11194,9e-05,8.06564]
[1776838020906,48.38,77921.17,0.98,-0.11249,9e-05,8.09315]
[1776838024047,48.38,77923.38,0.98,-0.11227,9e-05,8.08208]
[1776838025936,48.38,77923.92,0.98,-0.11222,9e-05,8.07933]
[1776838030975,48.37,77926.44,0.98,-0.11194,9e-05,8.06524]
[1776838036012,48.36,77925.53,0.98,-0.11199,9e-05,8.06794]
[1776838041047,48.36,77922.9,0.98,-0.11222,9e-05,8.07914]
[1776838042727,48.36,77922.9,0.98,-0.11222,9e-05,8.07914]
[1776838043485,48.35,77922.55,0.98,-0.11223,9e-05,8.08002]
[1776838044178,48.35,77924.45,0.98,-0.11206,9e-05,8.07112]
[1776838050030,48.34,77926.5,0.98,-0.11182,9e-05,8.05908]
[1776838050101,48.34,77925.9,0.98,-0.11187,9e-05,8.06141]
[1776838050365,48.34,77925.9,0.98,-0.11187,9e-05,8.06141]
[1776838050385,48.34,77925.9,0.98,-0.11187,9e-05,8.06141]
[1776838050635,48.34,77930.38,0.98,-0.11144,9e-05,8.03994]
[1776838051226,48.34,77930.38,0.98,-0.11144,9e-05,8.03994]
[1776838056293,48.33,77935.51,0.98,-0.11085,9e-05,8.00736]
[1776838062199,48.32,77941.4,0.98,-0.11026,9e-05,7.9772]
[1776838066573,48.32,77942.78,0.98,-0.11011,9e-05,7.96977]
[1776838066722,48.32,77942.78,0.98,-0.11011,9e-05,7.96977]
[1776838068131,48.31,77937.37,0.98,-0.11059,9e-05,7.99436]
[1776838073794,48.24,77929.8,0.98,-0.11096,9e-05,8.0125]
[1776838079323,48.22,77927.18,0.98,-0.11111,9e-05,8.01996]
[1776838084359,48.21,77923.03,0.98,-0.11146,9e-05,8.03762]
[1776838088988,48.21,77925.27,0.98,-0.11123,9e-05,8.02604]
[1776838089030,48.21,77925.27,0.98,-0.11123,9e-05,8.02604]
[1776838089713,48.21,77925.39,0.98,-0.11121,9e-05,8.0249]
[1776838089954,48.18,77919.22,0.98,-0.11166,9e-05,8.04772]
[1776838090916,48.18,77909.5,0.98,-0.11256,9e-05,8.09309]
[1776838091676,48.18,77909.5,0.98,-0.11256,9e-05,8.09309]
[1776838091781,48.18,77909.5,0.98,-0.11256,9e-05,8.09309]
[1776838091876,48.18,77907.87,0.98,-0.11271,9e-05,8.10035]
[1776838097449,48.17,77912.33,0.98,-0.11225,9e-05,8.07726]
[1776838102485,48.16,77915.56,0.98,-0.11191,9e-05,8.05998]
[1776838107518,48.15,77913.81,0.98,-0.11203,9e-05,8.06615]
[1776838112554,48.14,77906.55,0.98,-0.1126,9e-05,8.09189]
[1776838113968,48.14,77906.55,0.98,-0.1126,9e-05,8.09189]
[1776838114103,48.14,77906.55,0.98,-0.1126,9e-05,8.09189]
[1776838116583,48.14,77894.01,0.98,-0.11374,9e-05,8.14928]
[1776838117491,48.14,77894.01,0.98,-0.11374,9e-05,8.14928]
[1776838117707,48.14,77894.01,0.98,-0.11374,9e-05,8.14928]
[1776838120613,48.09,77902.5,0.98,-0.11274,9e-05,8.09898]
[1776838125978,48.09,77898.52,0.98,-0.11308,9e-05,8.11562]
[1776838126158,48.07,77897.12,0.98,-0.11312,9e-05,8.11783]
[1776838126178,48.07,77897.12,0.98,-0.11312,9e-05,8.11783]
[1776838126311,48.07,77897.12,0.98,-0.11312,9e-05,8.11783]
[1776838127108,48.07,77897.12,0.98,-0.11312,9e-05,8.11783]
[1776838126926,48.07,77892.48,0.98,-0.11355,9e-05,8.13932]
[1776838128029,48.07,77892.48,0.98,-0.11355,9e-05,8.13932]
[1776838128037,48.07,77892.48,0.98,-0.11355,9e-05,8.13932]
[1776838128844,48.07,77892.48,0.98,-0.11355,9e-05,8.13932]
[1776838132997,48.06,77886.01,0.98,-0.11413,9e-05,8.16797]
[1776838133051,48.06,77886.01,0.98,-0.11413,9e-05,8.16797]
[1776838133176,48.05,77885.8,0.98,-0.11413,9e-05,8.16794]
[1776838133989,48.05,77885.8,0.98,-0.11413,9e-05,8.16794]
[1776838134036,48.05,77888.27,0.98,-0.11388,9e-05,8.15573]
[1776838137025,48.05,77890.66,0.98,-0.11365,9e-05,8.14392]
[1776838137078,48.05,77889.16,0.98,-0.11377,9e-05,8.15006]
[1776838143116,48.04,77890.08,0.98,-0.11366,9e-05,8.14453]
[1776838151243,48.03,77889.23,0.98,-0.1137,9e-05,8.14647]
[1776838157876,48.02,77888.82,0.98,-0.11366,9e-05,8.14454]
[1776838162911,48.01,77889.97,0.98,-0.11351,9e-05,8.13674]
[1776838167435,48.0,77891.0,0.98,-0.11337,9e-05,8.13003]
[1776838167946,48.0,77891.1,0.98,-0.11336,9e-05,8.12911]
[1776838172723,47.99,77891.22,0.98,-0.11324,9e-05,8.12037]
[1776838172739,47.99,77891.22,0.98,-0.11324,9e-05,8.12037]
[1776838173552,47.99,77891.23,0.98,-0.11323,9e-05,8.11988]
[1776838174997,47.98,77904.4,0.98,-0.11197,9e-05,8.05661]
[1776838175581,47.98,77904.4,0.98,-0.11197,9e-05,8.05661]
[1776838175595,47.98,77904.4,0.98,-0.11197,9e-05,8.05661]
[1776838177086,47.98,77907.03,0.98,-0.11171,9e-05,8.04364]
[1776838177110,47.98,77907.03,0.98,-0.11171,9e-05,8.04364]
[1776838177120,47.98,77907.03,0.98,-0.11171,9e-05,8.04364]
[1776838177157,47.98,77906.51,0.98,-0.11175,9e-05,8.04553]
[1776838177544,47.98,77906.51,0.98,-0.11175,9e-05,8.04553]
[1776838178109,47.98,77907.64,0.98,-0.11163,9e-05,8.03964]
[1776838183051,47.97,77900.41,0.98,-0.11227,9e-05,8.07183]
[1776838183345,47.97,77900.41,0.98,-0.11227,9e-05,8.07183]
[1776838185249,47.95,77904.78,0.98,-0.11179,9e-05,8.04759]
[1776838191107,47.95,77904.26,0.98,-0.1118,9e-05,8.04812]
[1776838196142,47.94,77902.83,0.98,-0.1119,9e-05,8.05326]
[1776838201177,47.89,77907.65,0.98,-0.11122,9e-05,8.01846]
[1776838206899,47.88,77905.05,0.98,-0.11142,9e-05,8.02874]
[1776838211409,47.87,77897.67,0.98,-0.11207,9e-05,8.06146]
[1776838214479,47.87,77906.15,0.98,-0.11127,9e-05,8.02079]
[1776838216351,47.87,77913.92,0.98,-0.11052,9e-05,7.9829]
[1776838222326,47.86,77914.14,0.98,-0.11045,9e-05,7.97935]
[1776838227361,47.85,77913.11,0.98,-0.11052,9e-05,7.9831]
[1776838229101,47.85,77913.11,0.98,-0.11052,9e-05,7.9831]
[1776838234921,47.83,77897.31,0.98,-0.11185,9e-05,8.04744]
[1776838240452,47.83,77892.87,0.98,-0.11224,9e-05,8.0668]
[1776838245490,47.82,77892.43,0.98,-0.11225,9e-05,8.06742]
[1776838250522,47.82,77891.91,0.98,-0.11227,9e-05,8.06843]
[1776838256563,47.81,77892.25,0.98,-0.11221,9e-05,8.06506]
[1776838260286,47.81,77892.61,0.98,-0.11216,9e-05,8.06277]
[1776838261722,47.8,77892.46,0.98,-0.11216,9e-05,8.06291]
[1776838268958,47.8,77897.36,0.98,-0.11166,9e-05,8.03775]
[1776838270105,47.79,77897.47,0.98,-0.11164,9e-05,8.03674]
[1776838270131,47.79,77897.47,0.98,-0.11164,9e-05,8.03674]
[1776838270228,47.77,77899.82,0.98,-0.11133,9e-05,8.02092]
[1776838272677,47.75,77908.28,0.98,-0.11045,9e-05,7.97602]
[1776838273908,47.75,77908.28,0.98,-0.11045,9e-05,7.97602]
[1776838273926,47.75,77908.28,0.98,-0.11045,9e-05,7.97602]
[1776838274100,47.75,77908.28,0.98,-0.11045,9e-05,7.97602]
[1776838274200,47.75,77903.4,0.98,-0.11089,9e-05,7.99833]
[1776838274706,47.75,77903.4,0.98,-0.11089,9e-05,7.99833]
[1776838280734,47.74,77897.34,0.98,-0.11141,9e-05,8.02439]
[1776838282180,47.74,77897.34,0.98,-0.11141,9e-05,8.02439]
[1776838282770,47.74,77896.87,0.98,-0.11143,9e-05,8.02572]
[1776838291148,47.73,77903.43,0.98,-0.11078,9e-05,7.9925]
[1776838293253,47.72,77903.46,0.98,-0.11067,9e-05,7.98438]
[1776838293541,47.72,77902.24,0.98,-0.11077,9e-05,7.98976]
[1776838295926,47.72,77901.79,0.98,-0.1108,9e-05,7.99107]
[1776838297007,47.71,77901.53,0.98,-0.11081,9e-05,7.99148]
[1776838297072,47.71,77902.59,0.98,-0.1107,9e-05,7.98604]
[1776838302891,47.7,77901.35,0.98,-0.11078,9e-05,7.98988]
[1776838305293,47.7,77901.21,0.98,-0.11078,9e-05,7.99013]
[1776838305915,47.7,77894.82,0.98,-0.11137,9e-05,8.01987]
[1776838307930,47.7,77886.9,0.98,-0.11211,9e-05,8.05702]
[1776838312965,47.69,77883.93,0.98,-0.11237,9e-05,8.06978]
[1776838318000,47.68,77884.15,0.98,-0.11229,9e-05,8.06614]
[1776838318964,47.68,77884.15,0.98,-0.11229,9e-05,8.06614]
[1776838319240,47.68,77884.15,0.98,-0.11229,9e-05,8.06614]
[1776838330085,47.57,77884.23,0.98,-0.11176,9e-05,8.03893]
[1776838335121,47.56,77885.34,0.98,-0.11162,9e-05,8.03146]
[1776838338824,47.56,77886.92,0.98,-0.11144,9e-05,8.02267]
[1776838339148,47.56,77888.63,0.98,-0.11127,9e-05,8.01413]
[1776838339716,47.56,77888.63,0.98,-0.11127,9e-05,8.01413]
[1776838341577,47.55,77895.99,0.98,-0.11057,9e-05,7.97839]
[1776838345996,47.55,77899.84,0.98,-0.11018,9e-05,7.95876]
[1776838346699,47.55,77903.39,0.98,-0.10984,9e-05,7.9416]
[1776838347204,47.54,77911.4,0.98,-0.10909,9e-05,7.90336]
[1776838347482,47.54,77911.4,0.98,-0.10909,9e-05,7.90336]
[1776838348368,47.54,77915.21,0.98,-0.10873,9e-05,7.88509]
[1776838348971,47.54,77915.21,0.98,-0.10873,9e-05,7.88509]
[1776838349612,47.54,77921.65,0.98,-0.10813,9e-05,7.85443]
[1776838350300,47.54,77921.65,0.98,-0.10813,9e-05,7.85443]
[1776838351994,47.54,77926.99,0.98,-0.10756,9e-05,7.82258]
[1776838352241,47.54,77926.85,0.98,-0.10757,9e-05,7.82312]
[1776838353291,47.54,77926.85,0.98,-0.10757,9e-05,7.82312]
[1776838355131,47.54,77928.32,0.98,-0.10743,9e-05,7.81592]
[1776838356066,47.54,77928.32,0.98,-0.10743,9e-05,7.81582]
[1776838357739,47.54,77927.56,0.98,-0.1075,9e-05,7.8192]
[1776838357751,47.54,77927.56,0.98,-0.1075,9e-05,7.8192]
[1776838359756,47.54,77926.22,0.98,-0.10762,9e-05,7.82531]
[1776838359778,47.54,77926.22,0.98,-0.10762,9e-05,7.82531]
[1776838365334,47.54,77922.84,0.98,-0.10791,9e-05,7.84055]
[1776838367311,47.53,77922.88,0.98,-0.10791,9e-05,7.84023]
[1776838367315,47.53,77922.88,0.98,-0.10791,9e-05,7.84023]
[1776838367329,47.53,77922.88,0.98,-0.10791,9e-05,7.84023]
[1776838367344,47.53,77922.88,0.98,-0.10791,9e-05,7.84023]
[1776838367346,47.53,77921.37,0.98,-0.10804,9e-05,7.84722]
[1776838367379,47.53,77921.37,0.98,-0.10804,9e-05,7.84722]
[1776838367436,47.53,77921.37,0.98,-0.10804,9e-05,7.84722]
[1776838367450,47.53,77921.37,0.98,-0.10804,9e-05,7.84722]
[1776838367818,47.53,77921.37,0.98,-0.10804,9e-05,7.84722]
[1776838367822,47.53,77921.37,0.98,-0.10804,9e-05,7.84722]
[1776838367868,47.53,77921.37,0.98,-0.10804,9e-05,7.84722]
[1776838368353,47.53,77918.52,0.98,-0.10831,9e-05,7.86054]
[1776838368800,47.53,77918.52,0.98,-0.10831,9e-05,7.86054]
[1776838368819,47.53,77918.52,0.98,-0.10831,9e-05,7.86054]
[1776838369360,47.53,77913.46,0.98,-0.10877,9e-05,7.8843]
[1776838374395,47.51,77913.41,0.98,-0.10869,9e-05,7.87986]
[1776838381139,47.51,77913.63,0.98,-0.10865,9e-05,7.87804]
[1776838387297,47.5,77918.96,0.98,-0.1081,9e-05,7.85004]
[1776838387349,47.5,77918.73,0.98,-0.10812,9e-05,7.85082]
[1776838390347,47.5,77918.21,0.98,-0.10816,9e-05,7.85296]
[1776838390391,47.5,77918.07,0.98,-0.10817,9e-05,7.85346]
[1776838391887,47.5,77918.07,0.98,-0.10817,9e-05,7.85346]
[1776838391914,47.5,77920.75,0.98,-0.10792,9e-05,7.84062]
[1776838396137,47.49,77919.54,0.98,-0.108,9e-05,7.84472]
[1776838401584,47.49,77919.29,0.98,-0.10801,9e-05,7.84495]
[1776838406620,47.48,77923.78,0.98,-0.10758,9e-05,7.82305]
[1776838411655,47.48,77919.81,0.98,-0.10786,9e-05,7.83492]
[1776838416692,47.48,77918.63,0.98,-0.10796,9e-05,7.83993]
[1776838420542,47.48,77918.54,0.98,-0.10796,9e-05,7.84002]
[1776838422468,47.48,77919.5,0.98,-0.10787,9e-05,7.83514]
[1776838422494,47.48,77919.5,0.98,-0.10787,9e-05,7.83514]
[1776838422944,47.48,77919.5,0.98,-0.10787,9e-05,7.83514]
[1776838423044,47.48,77924.32,0.98,-0.10742,9e-05,7.81234]
[1776838424560,47.47,77924.63,0.98,-0.10739,9e-05,7.81076]
[1776838424563,47.47,77924.63,0.98,-0.10739,9e-05,7.81076]
[1776838425366,47.47,77924.63,0.98,-0.10739,9e-05,7.81076]
[1776838425398,47.47,77927.49,0.98,-0.10712,9e-05,7.79662]
[1776838426586,47.47,77927.51,0.98,-0.10711,9e-05,7.79647]
[1776838426719,47.47,77927.51,0.98,-0.10711,9e-05,7.79647]
[1776838427055,47.47,77927.51,0.98,-0.10711,9e-05,7.79647]
[1776838427333,47.47,77927.51,0.98,-0.10711,9e-05,7.79647]
[1776838427345,47.47,77927.51,0.98,-0.10711,9e-05,7.79647]
[1776838427407,47.47,77937.41,0.98,-0.1062,9e-05,7.74967]
[1776838427543,47.47,77937.41,0.98,-0.1062,9e-05,7.74967]
[1776838428095,47.47,77937.41,0.98,-0.1062,9e-05,7.74967]
[1776838428144,47.47,77937.41,0.98,-0.1062,9e-05,7.74967]
[1776838428153,47.47,77942.74,0.98,-0.10572,9e-05,7.72456]
[1776838429012,47.47,77942.74,0.98,-0.10572,9e-05,7.72456]
[1776838429099,47.47,77942.74,0.98,-0.10572,9e-05,7.72456]
[1776838429199,47.47,77950.1,0.98,-0.10505,9e-05,7.68969]
[1776838429865,47.47,77950.1,0.98,-0.10505,9e-05,7.68969]
[1776838429921,47.47,77950.1,0.98,-0.10505,9e-05,7.68969]
[1776838429989,47.47,77953.36,0.98,-0.10475,9e-05,7.67436]
[1776838430583,47.47,77953.36,0.98,-0.10475,9e-05,7.67436]
[1776838430665,47.47,77953.36,0.98,-0.10475,9e-05,7.67436]
[1776838430788,47.47,77953.36,0.98,-0.10475,9e-05,7.67419]
[1776838436331,47.47,77957.23,0.98,-0.10438,9e-05,7.65491]
[1776838436616,47.47,77957.23,0.98,-0.10438,9e-05,7.65491]
[1776838436633,47.47,77957.23,0.98,-0.10438,9e-05,7.65491]
[1776838436679,47.47,77957.23,0.98,-0.10438,9e-05,7.65491]
[1776838436830,47.47,77957.23,0.98,-0.10438,9e-05,7.65491]
[1776838438009,47.47,77957.23,0.98,-0.10438,9e-05,7.65491]
[1776838438044,47.47,77957.23,0.98,-0.10438,9e-05,7.65491]
[1776838438092,47.47,77957.23,0.98,-0.10438,9e-05,7.65491]
[1776838438155,47.46,77967.31,0.98,-0.10346,9e-05,7.60725]
[1776838442712,47.46,77971.84,0.98,-0.10303,9e-05,7.58456]
[1776838442745,47.46,77971.84,0.98,-0.10303,9e-05,7.58456]
[1776838442883,47.46,77971.84,0.98,-0.10303,9e-05,7.58456]
[1776838444753,47.46,77970.81,0.98,-0.10312,9e-05,7.58913]
[1776838445163,47.46,77963.15,0.98,-0.1038,9e-05,7.62478]
[1776838450247,47.45,77962.39,0.98,-0.10383,9e-05,7.62654]
[1776838456471,47.44,77967.97,0.98,-0.1033,9e-05,7.59868]
[1776838462009,47.44,77973.7,0.98,-0.10276,9e-05,7.5705]
[1776838464282,47.44,77973.72,0.98,-0.10276,9e-05,7.57017]
[1776838464978,47.43,77975.21,0.98,-0.10262,9e-05,7.56273]
[1776838465431,47.43,77973.19,0.98,-0.10279,9e-05,7.57195]
[1776838470479,47.43,77973.48,0.98,-0.10275,9e-05,7.56963]
[1776838473104,47.43,77971.86,0.98,-0.10281,9e-05,7.57043]
[1776838473123,47.43,77971.86,0.98,-0.10281,9e-05,7.57043]
[1776838473133,47.43,77971.86,0.98,-0.10281,9e-05,7.57043]
[1776838475119,47.42,77967.69,0.98,-0.10317,9e-05,7.58924]
[1776838475134,47.42,77967.69,0.98,-0.10317,9e-05,7.58924]
[1776838475675,47.42,77964.71,0.98,-0.10343,9e-05,7.60296]
[1776838476093,47.42,77964.71,0.98,-0.10343,9e-05,7.60296]
[1776838477158,47.42,77962.64,0.98,-0.10362,9e-05,7.61267]
[1776838477206,47.42,77962.64,0.98,-0.10362,9e-05,7.61267]
[1776838477259,47.42,77961.36,0.98,-0.10372,9e-05,7.61812]
[1776838479167,47.42,77961.36,0.98,-0.10372,9e-05,7.61812]
[1776838479268,47.42,77961.44,0.98,-0.10371,9e-05,7.61717]
[1776838485174,47.41,77958.01,0.98,-0.10399,9e-05,7.63186]
[1776838490207,47.41,77953.92,0.98,-0.10433,9e-05,7.64956]
[1776838495246,47.4,77954.57,0.98,-0.10423,9e-05,7.64464]
[1776838496128,47.4,77954.57,0.98,-0.10423,9e-05,7.64464]
[1776838496262,47.4,77954.57,0.98,-0.10423,9e-05,7.64464]
[1776838496418,47.4,77945.8,0.98,-0.10503,9e-05,7.68591]
[1776838497593,47.4,77946.26,0.98,-0.10498,9e-05,7.68344]
[1776838497618,47.4,77946.26,0.98,-0.10498,9e-05,7.68344]
[1776838497943,47.4,77946.26,0.98,-0.10498,9e-05,7.68344]
[1776838498274,47.4,77915.85,0.98,-0.10777,9e-05,7.82705]
[1776838498921,47.4,77915.85,0.98,-0.10777,9e-05,7.82705]
[1776838499330,47.4,77906.35,0.98,-0.10865,9e-05,7.87213]
[1776838499627,47.4,77906.35,0.98,-0.10865,9e-05,7.87213]
[1776838500319,47.4,77906.65,0.98,-0.10862,9e-05,7.8707]
[1776838501475,47.4,77906.65,0.98,-0.10862,9e-05,7.8707]
[1776838507519,47.4,77907.74,0.98,-0.10852,9e-05,7.86551]
[1776838508340,47.4,77909.58,0.98,-0.10835,9e-05,7.85664]
[1776838508445,47.4,77909.45,0.98,-0.10835,9e-05,7.85712]
[1776838512421,47.4,77927.4,0.98,-0.10669,9e-05,7.77157]
[1776838516400,47.39,77920.1,0.98,-0.10735,9e-05,7.8059]
[1776838521434,47.39,77919.22,0.98,-0.10743,9e-05,7.80966]
[1776838526468,47.39,77922.14,0.98,-0.10715,9e-05,7.79534]
[1776838527713,47.39,77922.31,0.98,-0.10713,9e-05,7.79444]
[1776838531449,47.39,77924.54,0.98,-0.10692,9e-05,7.78366]
[1776838533519,47.39,77935.56,0.98,-0.10583,9e-05,7.72488]
[1776838533911,47.39,77935.56,0.98,-0.10583,9e-05,7.72488]
[1776838536237,47.39,77944.35,0.98,-0.10503,9e-05,7.68328]
[1776838536298,47.39,77944.35,0.98,-0.10503,9e-05,7.68328]
[1776838536313,47.39,77944.35,0.98,-0.10503,9e-05,7.68328]
[1776838536372,47.39,77944.35,0.98,-0.10503,9e-05,7.68328]
[1776838536404,47.39,77944.35,0.98,-0.10503,9e-05,7.68328]
[1776838536539,47.39,77945.8,0.98,-0.10489,9e-05,7.67626]
[1776838537287,47.39,77945.8,0.98,-0.10489,9e-05,7.67626]
[1776838537299,47.39,77945.8,0.98,-0.10489,9e-05,7.67626]
[1776838537545,47.39,77939.85,0.98,-0.10543,9e-05,7.70408]
[1776838537872,47.39,77939.85,0.98,-0.10543,9e-05,7.70408]
[1776838537977,47.39,77939.85,0.98,-0.10543,9e-05,7.70408]
[1776838538553,47.38,77939.05,0.98,-0.1055,9e-05,7.70763]
[1776838539878,47.38,77939.05,0.98,-0.1055,9e-05,7.70763]
[1776838540406,47.38,77939.05,0.98,-0.1055,9e-05,7.70763]
[1776838540497,47.38,77938.07,0.98,-0.10558,9e-05,7.71179]
[1776838541504,47.38,77938.07,0.98,-0.10558,9e-05,7.71179]
[1776838547125,47.38,77934.77,0.98,-0.10588,9e-05,7.72716]
[1776838551748,47.38,77937.54,0.98,-0.10563,9e-05,7.71419]
[1776838553976,47.38,77938.05,0.98,-0.10558,9e-05,7.71188]
[1776838554473,47.38,77949.36,0.98,-0.10455,9e-05,7.65827]
[1776838555864,47.38,77949.6,0.98,-0.10452,9e-05,7.65699]
[1776838556825,47.38,77949.36,0.98,-0.10455,9e-05,7.65812]
[1776838557225,47.38,77949.36,0.98,-0.10455,9e-05,7.65812]
[1776838557296,47.38,77949.36,0.98,-0.10455,9e-05,7.65812]
[1776838557395,47.38,77949.64,0.98,-0.10451,9e-05,7.6565]
[1776838559129,47.38,77949.64,0.98,-0.10451,9e-05,7.6565]
[1776838560814,47.38,77951.99,0.98,-0.1043,9e-05,7.64517]
[1776838560884,47.38,77951.99,0.98,-0.1043,9e-05,7.64517]
[1776838560910,47.38,77951.99,0.98,-0.1043,9e-05,7.64517]
[1776838561276,47.38,77951.99,0.98,-0.1043,9e-05,7.64517]
[1776838562435,47.38,77953.44,0.98,-0.10416,9e-05,7.63809]
[1776838565020,47.38,77951.1,0.98,-0.10437,9e-05,7.64881]
[1776838565090,47.38,77951.1,0.98,-0.10437,9e-05,7.64881]
[1776838565120,47.38,77951.1,0.98,-0.10437,9e-05,7.64881]
[1776838565601,47.38,77949.78,0.98,-0.10448,9e-05,7.65488]
[1776838565758,47.38,77949.78,0.98,-0.10448,9e-05,7.65488]
[1776838566206,47.38,77949.78,0.98,-0.10448,9e-05,7.65488]
[1776838566230,47.38,77949.78,0.98,-0.10448,9e-05,7.65488]
[1776838566275,47.38,77949.78,0.98,-0.10448,9e-05,7.65488]
[1776838566563,47.38,77949.78,0.98,-0.10448,9e-05,7.65488]
[1776838566298,47.38,77954.08,0.98,-0.10409,9e-05,7.63449]
[1776838566614,47.38,77954.08,0.98,-0.10409,9e-05,7.63449]
[1776838567410,47.38,77954.08,0.98,-0.10409,9e-05,7.63449]
[1776838567477,47.38,77954.08,0.98,-0.10409,9e-05,7.63449]
[1776838568401,47.37,77957.71,0.98,-0.10376,9e-05,7.61718]
[1776838568415,47.37,77957.71,0.98,-0.10376,9e-05,7.61718]
[1776838568420,47.37,77957.71,0.98,-0.10376,9e-05,7.61718]
[1776838568508,47.37,77957.71,0.98,-0.10376,9e-05,7.61718]
[1776838568557,47.37,77963.05,0.98,-0.10328,9e-05,7.59204]
[1776838569329,47.37,77963.05,0.98,-0.10328,9e-05,7.59204]
[1776838569529,47.37,77963.36,0.98,-0.10325,9e-05,7.59052]
[1776838573489,47.37,77964.31,0.98,-0.10316,9e-05,7.58592]
[1776838573553,47.37,77964.31,0.98,-0.10316,9e-05,7.58592]
[1776838573562,47.37,77964.31,0.98,-0.10316,9e-05,7.58592]
[1776838573559,47.37,77969.21,0.98,-0.10272,9e-05,7.56283]
[1776838573705,47.37,77969.21,0.98,-0.10272,9e-05,7.56283]
[1776838574410,47.37,77969.21,0.98,-0.10272,9e-05,7.56283]
[1776838574449,47.37,77969.21,0.98,-0.10272,9e-05,7.56283]
[1776838574499,47.37,77972.8,0.98,-0.1024,9e-05,7.54599]
[1776838575401,47.37,77972.8,0.98,-0.1024,9e-05,7.54599]
[1776838575475,47.37,77972.8,0.98,-0.1024,9e-05,7.54599]
[1776838575561,47.37,77973.78,0.98,-0.10231,9e-05,7.5414]
[1776838577455,47.37,77973.71,0.98,-0.10232,9e-05,7.54175]
[1776838577490,47.37,77974.37,0.98,-0.10226,9e-05,7.53868]
[1776838581522,47.37,77970.39,0.98,-0.10262,9e-05,7.55738]
[1776838581531,47.37,77970.39,0.98,-0.10262,9e-05,7.55738]
[1776838581523,47.37,77970.74,0.98,-0.10259,9e-05,7.55575]
[1776838581623,47.37,77970.74,0.98,-0.10259,9e-05,7.55575]
[1776838581855,47.37,77970.74,0.98,-0.10259,9e-05,7.55575]
[1776838583501,47.37,77970.74,0.98,-0.10259,9e-05,7.55575]
[1776838583595,47.37,77971.0,0.98,-0.10256,9e-05,7.55455]
[1776838585547,47.37,77969.28,0.98,-0.10272,9e-05,7.56263]
[1776838585560,47.37,77969.28,0.98,-0.10272,9e-05,7.56263]
[1776838585565,47.37,77969.28,0.98,-0.10272,9e-05,7.56263]
[1776838589543,47.37,77968.39,0.98,-0.1028,9e-05,7.56684]
[1776838589580,47.37,77968.39,0.98,-0.1028,9e-05,7.56684]
[1776838589558,47.37,77968.17,0.98,-0.10282,9e-05,7.56788]
[1776838589613,47.37,77968.17,0.98,-0.10282,9e-05,7.56788]
[1776838589645,47.37,77968.17,0.98,-0.10282,9e-05,7.56788]
[1776838591535,47.37,77968.17,0.98,-0.10282,9e-05,7.56788]
[1776838591623,47.37,77967.6,0.98,-0.1028,9e-05,7.56427]
[1776838591826,47.37,77967.6,0.98,-0.1028,9e-05,7.56427]
[1776838591872,47.37,77967.6,0.98,-0.1028,9e-05,7.56427]
[1776838592518,47.37,77964.22,0.98,-0.1031,9e-05,7.58013]
[1776838594490,47.37,77955.12,0.98,-0.10392,9e-05,7.6228]
[1776838596317,47.37,77953.8,0.98,-0.10403,9e-05,7.62894]
[1776838596459,47.37,77953.8,0.98,-0.10403,9e-05,7.62894]
[1776838597684,47.37,77953.72,0.98,-0.10404,9e-05,7.62915]
[1776838597740,47.37,77953.72,0.98,-0.10404,9e-05,7.62915]
[1776838598973,47.37,77953.72,0.98,-0.10404,9e-05,7.62907]
[1776838599668,47.37,77953.72,0.98,-0.10404,9e-05,7.62907]
[1776838600121,47.37,77954.93,0.98,-0.10393,9e-05,7.62331]
[1776838605159,47.37,77958.79,0.98,-0.10357,9e-05,7.60487]
[1776838605779,47.37,77958.62,0.98,-0.10359,9e-05,7.60562]
[1776838605792,47.37,77958.62,0.98,-0.10359,9e-05,7.60562]
[1776838609820,47.37,77957.08,0.98,-0.10372,9e-05,7.61264]
[1776838609894,47.37,77957.08,0.98,-0.10372,9e-05,7.61264]
[1776838610051,47.37,77957.08,0.98,-0.10372,9e-05,7.61264]
[1776838611832,47.37,77956.54,0.98,-0.10377,9e-05,7.61512]
[1776838612185,47.37,77957.03,0.98,-0.10372,9e-05,7.61276]
[1776838617197,47.37,77955.65,0.98,-0.10384,9e-05,7.61889]
[1776838619943,47.37,77956.16,0.98,-0.10379,9e-05,7.61627]
[1776838619955,47.37,77956.16,0.98,-0.10379,9e-05,7.61627]
[1776838621973,47.37,77951.87,0.98,-0.10418,9e-05,7.63629]
[1776838621982,47.37,77951.87,0.98,-0.10418,9e-05,7.63629]
[1776838622275,47.37,77951.87,0.98,-0.10418,9e-05,7.63629]
[1776838622319,47.37,77951.87,0.98,-0.10418,9e-05,7.63629]
[1776838622602,47.37,77950.29,0.98,-0.10432,9e-05,7.64361]
[1776838623881,47.37,77950.14,0.98,-0.10433,9e-05,7.64432]
[1776838623893,47.37,77950.14,0.98,-0.10433,9e-05,7.64432]
[1776838624247,47.37,77935.03,0.98,-0.10571,9e-05,7.71567]
[1776838624948,47.37,77935.03,0.98,-0.10571,9e-05,7.71567]
[1776838626073,47.37,77930.44,0.98,-0.10613,9e-05,7.73769]
[1776838626228,47.37,77924.86,0.98,-0.10665,9e-05,7.76436]
[1776838629057,47.37,77926.39,0.98,-0.10652,9e-05,7.75757]
[1776838630071,47.37,77923.5,0.98,-0.10679,9e-05,7.77146]
[1776838634109,47.38,77927.73,0.98,-0.10642,9e-05,7.75247]
[1776838634129,47.38,77927.73,0.98,-0.10642,9e-05,7.75247]
[1776838634227,47.38,77927.73,0.98,-0.10642,9e-05,7.75247]
[1776838635600,47.38,77927.73,0.98,-0.10642,9e-05,7.75247]
[1776838635794,47.38,77930.93,0.98,-0.10613,9e-05,7.73756]
[1776838636340,47.38,77930.93,0.98,-0.10613,9e-05,7.73756]
[1776838636439,47.38,77938.64,0.98,-0.10543,9e-05,7.70118]
[1776838642210,47.38,77931.64,0.98,-0.10607,9e-05,7.73436]
[1776838647322,47.38,77928.66,0.98,-0.10634,9e-05,7.74841]
[1776838652669,47.38,77928.21,0.98,-0.10631,9e-05,7.74412]
[1776838652751,47.38,77928.44,0.98,-0.10628,9e-05,7.74298]
[1776838652777,47.38,77928.44,0.98,-0.10628,9e-05,7.74298]
[1776838652846,47.38,77928.44,0.98,-0.10628,9e-05,7.74298]
[1776838652914,47.38,77928.44,0.98,-0.10628,9e-05,7.74298]
[1776838653384,47.38,77928.44,0.98,-0.10628,9e-05,7.74298]
[1776838653465,47.38,77936.42,0.98,-0.10555,9e-05,7.70527]
[1776838654030,47.38,77936.42,0.98,-0.10555,9e-05,7.70527]
[1776838654368,47.38,77936.93,0.98,-0.10551,9e-05,7.70287]
[1776838655374,47.38,77945.99,0.98,-0.10469,9e-05,7.66029]
[1776838655891,47.38,77945.99,0.98,-0.10469,9e-05,7.66029]
[1776838656794,47.38,77946.93,0.98,-0.1046,9e-05,7.65597]
[1776838656850,47.38,77946.93,0.98,-0.1046,9e-05,7.65597]
[1776838662424,47.38,77948.92,0.98,-0.10442,9e-05,7.64624]
[1776838664304,47.38,77948.75,0.98,-0.10443,9e-05,7.64689]
[1776838665462,47.37,77945.31,0.98,-0.10474,9e-05,7.6629]
[1776838665463,47.37,77936.47,0.98,-0.10554,9e-05,7.70463]
[1776838669362,47.37,77939.96,0.98,-0.10521,9e-05,7.68747]
[1776838671286,47.37,77944.1,0.98,-0.10483,9e-05,7.66758]
[1776838671331,47.37,77944.1,0.98,-0.10483,9e-05,7.66758]
[1776838672257,47.37,77945.03,0.98,-0.10474,9e-05,7.66302]
[1776838672299,47.37,77945.03,0.98,-0.10474,9e-05,7.66302]
[1776838672934,47.37,77946.6,0.98,-0.1046,9e-05,7.65573]
[1776838678647,47.37,77950.78,0.98,-0.1042,9e-05,7.63523]
[1776838684649,47.36,77954.57,0.98,-0.10385,9e-05,7.61653]
[1776838684656,47.36,77962.29,0.98,-0.10315,9e-05,7.58019]
[1776838690620,47.36,77958.69,0.98,-0.10347,9e-05,7.59665]
[1776838695655,47.36,77958.9,0.98,-0.10344,9e-05,7.59521]
[1776838700692,47.36,77958.51,0.98,-0.10346,9e-05,7.5966]
[1776838705727,47.36,77958.04,0.98,-0.1035,9e-05,7.5984]
[1776838710763,47.35,77958.08,0.98,-0.10349,9e-05,7.59767]
[1776838716098,47.35,77958.71,0.98,-0.10335,9e-05,7.58808]
[1776838721839,47.35,77957.8,0.98,-0.10342,9e-05,7.59183]
[1776838726875,47.35,77957.52,0.98,-0.10344,9e-05,7.59275]
[1776838732515,47.35,77959.01,0.98,-0.1033,9e-05,7.58544]
[1776838738500,47.35,77967.57,0.98,-0.10253,9e-05,7.54522]
[1776838740971,47.35,77959.38,0.98,-0.10326,9e-05,7.58357]
[1776838746008,47.35,77953.07,0.98,-0.10383,9e-05,7.61284]
[1776838751042,47.34,77952.88,0.98,-0.10383,9e-05,7.61326]
[1776838756087,47.34,77950.85,0.98,-0.10401,9e-05,7.62233]
[1776838761114,47.34,77950.28,0.98,-0.10405,9e-05,7.62441]
[1776838766150,47.34,77952.46,0.98,-0.10384,9e-05,7.61357]
[1776838771189,47.34,77952.33,0.98,-0.10379,9e-05,7.60825]
[1776838775217,47.34,77961.1,0.98,-0.10299,9e-05,7.56689]
[1776838780304,47.34,77964.82,0.98,-0.10267,9e-05,7.54969]
[1776838786294,47.34,77966.99,0.98,-0.10247,9e-05,7.53948]
[1776838791329,47.34,77968.5,0.98,-0.10234,9e-05,7.53242]
[1776838796364,47.34,77960.15,0.98,-0.10308,9e-05,7.57161]
[1776838801399,47.34,77958.92,0.98,-0.1032,9e-05,7.57764]
[1776838806435,47.34,77963.32,0.98,-0.1028,9e-05,7.55674]
[1776838808447,47.34,77976.19,0.98,-0.10165,9e-05,7.49647]
[1776838813485,47.34,77975.34,0.98,-0.10174,9e-05,7.50089]
[1776838818572,47.34,77974.03,0.98,-0.10186,9e-05,7.5074]
[1776838823684,47.34,77973.29,0.98,-0.10193,9e-05,7.51129]
[1776838829666,47.35,77968.62,0.98,-0.10236,9e-05,7.53367]
[1776838834685,47.35,77971.69,0.98,-0.10202,9e-05,7.51347]
[1776838836760,47.35,77971.96,0.98,-0.102,9e-05,7.51232]
[1776838836804,47.35,77971.96,0.98,-0.102,9e-05,7.51232]
[1776838836813,47.35,77971.96,0.98,-0.102,9e-05,7.51232]
[1776838836794,47.35,77979.11,0.98,-0.10137,9e-05,7.479]
[1776838837701,47.35,77979.11,0.98,-0.10137,9e-05,7.479]
[1776838838799,47.35,77980.36,0.98,-0.10126,9e-05,7.47332]
[1776838839509,47.35,77983.95,0.98,-0.10094,9e-05,7.45673]
[1776838844757,47.35,77985.63,0.98,-0.10082,9e-05,7.45002]
[1776838846646,47.36,77986.52,0.98,-0.10074,9e-05,7.44604]
[1776838846894,47.36,77984.09,0.98,-0.10096,9e-05,7.45755]
[1776838848598,47.36,77984.63,0.98,-0.10091,9e-05,7.45518]
[1776838848608,47.36,77984.63,0.98,-0.10091,9e-05,7.45518]
[1776838852630,47.36,77982.77,0.98,-0.10109,9e-05,7.46435]
[1776838852640,47.36,77982.77,0.98,-0.10109,9e-05,7.46435]
[1776838854657,47.36,77983.33,0.98,-0.10104,9e-05,7.46195]
[1776838854667,47.36,77983.33,0.98,-0.10104,9e-05,7.46195]
[1776838856533,47.36,77986.17,0.98,-0.1008,9e-05,7.44893]
[1776838856671,47.36,77986.17,0.98,-0.1008,9e-05,7.44893]
[1776838856843,47.36,77992.66,0.98,-0.10023,9e-05,7.41885]
[1776838860091,47.36,77997.5,0.98,-0.09981,9e-05,7.39688]
[1776838861026,47.36,77997.41,0.98,-0.09982,9e-05,7.39748]
[1776838866909,47.37,77997.72,0.98,-0.09982,9e-05,7.39711]
[1776838871945,47.37,77997.26,0.98,-0.09987,9e-05,7.40007]
[1776838878264,47.37,77998.09,0.98,-0.09981,9e-05,7.39686]
[1776838879186,47.38,77998.38,0.98,-0.09979,9e-05,7.39583]
[1776838881273,47.38,77998.38,0.98,-0.0998,9e-05,7.39615]
[1776838887048,47.38,77992.42,0.98,-0.10034,9e-05,7.42474]
[1776838892527,47.38,77992.2,0.98,-0.10029,9e-05,7.41983]
[1776838893117,47.38,77991.96,0.98,-0.10031,9e-05,7.42111]
[1776838893124,47.38,77991.96,0.98,-0.10031,9e-05,7.42111]
[1776838893140,47.38,77991.96,0.98,-0.10031,9e-05,7.42111]
[1776838893146,47.38,77991.96,0.98,-0.10031,9e-05,7.42111]
[1776838896039,47.38,77990.87,0.98,-0.10041,9e-05,7.42642]
[1776838896045,47.38,77990.87,0.98,-0.10041,9e-05,7.42642]
[1776838896063,47.38,77990.87,0.98,-0.10041,9e-05,7.42642]
[1776838896159,47.38,77990.87,0.98,-0.10041,9e-05,7.42642]
[1776838896855,47.38,77990.99,0.98,-0.10041,9e-05,7.42593]
[1776838899185,47.38,77990.98,0.98,-0.10041,9e-05,7.42605]
[1776838899287,47.38,77990.98,0.98,-0.10041,9e-05,7.42605]
[1776838899654,47.38,77990.95,0.98,-0.10041,9e-05,7.42634]
[1776838901212,47.38,77990.95,0.98,-0.10041,9e-05,7.42634]
[1776838901593,47.38,77990.95,0.98,-0.10041,9e-05,7.42634]
[1776838901644,47.38,77990.95,0.98,-0.10041,9e-05,7.42634]
[1776838901738,47.38,77990.95,0.98,-0.10041,9e-05,7.42634]
[1776838901869,47.38,77992.97,0.98,-0.10024,9e-05,7.41707]
[1776838903246,47.39,77998.47,0.98,-0.09976,9e-05,7.39158]
[1776838903250,47.39,77998.47,0.98,-0.09976,9e-05,7.39158]
[1776838903256,47.39,77998.47,0.98,-0.09976,9e-05,7.39158]
[1776838903281,47.39,77998.47,0.98,-0.09976,9e-05,7.39158]
[1776838903522,47.39,77998.47,0.98,-0.09976,9e-05,7.39158]
[1776838903565,47.39,77998.47,0.98,-0.09976,9e-05,7.39158]
[1776838903604,47.39,78004.07,0.98,-0.09927,9e-05,7.36557]
[1776838904329,47.39,78004.07,0.98,-0.09927,9e-05,7.36557]
[1776838904394,47.39,78004.07,0.98,-0.09927,9e-05,7.36557]
[1776838904484,47.39,78004.07,0.98,-0.09927,9e-05,7.36557]
[1776838905249,47.39,78005.72,0.98,-0.09913,9e-05,7.35804]
[1776838905296,47.39,78005.72,0.98,-0.09913,9e-05,7.35804]
[1776838905352,47.39,78005.31,0.98,-0.09916,9e-05,7.36011]
[1776838907229,47.39,78005.31,0.98,-0.09917,9e-05,7.36029]
[1776838907239,47.39,78005.31,0.98,-0.09917,9e-05,7.36029]
[1776838907299,47.39,78005.19,0.98,-0.09918,9e-05,7.36102]
[1776838911415,47.39,78004.84,0.98,-0.09922,9e-05,7.3632]
[1776838911530,47.39,78004.84,0.98,-0.09922,9e-05,7.3632]
[1776838918271,47.4,78007.36,0.98,-0.09903,9e-05,7.3531]
[1776838923309,47.4,78011.5,0.98,-0.09869,9e-05,7.33502]
[1776838925724,47.4,78011.82,0.98,-0.09867,9e-05,7.33377]
[1776838925758,47.4,78011.82,0.98,-0.09867,9e-05,7.33377]
[1776838925827,47.4,78009.19,0.98,-0.09891,9e-05,7.34643]
[1776838926346,47.4,78009.19,0.98,-0.09891,9e-05,7.34643]
[1776838927534,47.4,78002.72,0.98,-0.09947,9e-05,7.37645]
[1776838927913,47.4,78002.72,0.98,-0.09947,9e-05,7.37645]
[1776838927931,47.41,77997.24,0.98,-0.09996,9e-05,7.40232]
[1776838929528,47.41,77997.24,0.98,-0.09996,9e-05,7.40232]
[1776838929800,47.41,77996.06,0.98,-0.10007,9e-05,7.40808]
[1776838930312,47.41,77996.06,0.98,-0.10007,9e-05,7.40808]
[1776838936297,47.41,77991.82,0.98,-0.10045,9e-05,7.42848]
[1776838936613,47.41,77999.67,0.98,-0.09976,9e-05,7.39208]
[1776838938416,47.41,77999.67,0.98,-0.09977,9e-05,7.39221]
[1776838938493,47.41,77999.67,0.98,-0.09977,9e-05,7.39221]
[1776838938556,47.41,77999.67,0.98,-0.09977,9e-05,7.39221]
[1776838938653,47.41,77999.67,0.98,-0.09977,9e-05,7.39221]
[1776838938716,47.41,78004.66,0.98,-0.09934,9e-05,7.36937]
[1776838941712,47.41,78005.9,0.98,-0.09923,9e-05,7.36381]
[1776838946201,47.42,78008.48,0.98,-0.09903,9e-05,7.35296]
[1776838950362,47.42,78003.26,0.98,-0.0995,9e-05,7.37825]
[1776838950502,47.42,78003.26,0.98,-0.0995,9e-05,7.37825]
[1776838955539,47.42,78000.62,0.98,-0.09968,9e-05,7.38512]
[1776838960644,47.43,77999.98,0.98,-0.09975,9e-05,7.38891]
[1776838966614,47.43,77997.52,0.98,-0.09998,9e-05,7.40119]
[1776838971648,47.43,77998.11,0.98,-0.09994,9e-05,7.39909]
[1776838976687,47.44,77999.4,0.98,-0.09984,9e-05,7.3939]
[1776838982051,47.44,78001.36,0.98,-0.09968,9e-05,7.38535]
[1776838982137,47.44,78001.36,0.98,-0.09968,9e-05,7.38535]
[1776838982584,47.44,78001.36,0.98,-0.09968,9e-05,7.38535]
[1776838983211,47.44,78001.28,0.98,-0.09969,9e-05,7.38601]
[1776838983710,47.44,78001.28,0.98,-0.09969,9e-05,7.38601]
[1776838983911,47.44,78001.28,0.98,-0.09969,9e-05,7.38601]
[1776838983960,47.44,77993.06,0.98,-0.10042,9e-05,7.42433]
[1776838985786,47.44,77993.19,0.98,-0.10041,9e-05,7.42381]
[1776838985855,47.44,77991.84,0.98,-0.10053,9e-05,7.43017]
[1776838991792,47.44,77989.62,0.98,-0.10073,9e-05,7.44088]
[1776838994156,47.44,77986.23,0.98,-0.10103,9e-05,7.45674]
[1776838994813,47.44,77983.0,0.98,-0.10132,9e-05,7.47205]
[1776838997402,47.45,77982.14,0.98,-0.10141,9e-05,7.47655]
[1776838997836,47.45,77981.56,0.98,-0.10146,9e-05,7.47951]
[1776838998218,47.45,77981.56,0.98,-0.10146,9e-05,7.47951]
[1776838998842,47.45,77980.93,0.98,-0.10152,9e-05,7.4827]
[1776839000975,47.45,77980.04,0.98,-0.10161,9e-05,7.4871]
[1776839001866,47.45,77978.56,0.98,-0.10175,9e-05,7.4945]
[1776839002441,47.45,77978.56,0.98,-0.10175,9e-05,7.4945]
[1776839002535,47.45,77978.02,0.98,-0.1018,9e-05,7.49702]
[1776839004058,47.45,77978.02,0.98,-0.1018,9e-05,7.49702]
[1776839004884,47.45,77976.65,0.98,-0.10192,9e-05,7.50341]
[1776839006059,47.45,77976.65,0.98,-0.10192,9e-05,7.50341]
[1776839006404,47.45,77976.05,0.98,-0.10197,9e-05,7.50621]
[1776839007918,47.45,77975.85,0.98,-0.10199,9e-05,7.50715]
[1776839008020,47.45,77970.65,0.98,-0.10245,9e-05,7.53145]
[1776839009015,47.45,77970.65,0.98,-0.10245,9e-05,7.53145]
[1776839009132,47.45,77970.65,0.98,-0.10245,9e-05,7.53142]
[1776839010513,47.45,77966.89,0.98,-0.10279,9e-05,7.54895]
[1776839010944,47.45,77959.41,0.98,-0.10346,9e-05,7.58414]
[1776839014499,47.45,77955.6,0.98,-0.10373,9e-05,7.5958]
[1776839020008,47.45,77952.91,0.98,-0.10399,9e-05,7.60911]
[1776839021143,47.45,77949.91,0.98,-0.10426,9e-05,7.62328]
[1776839030074,47.45,77946.86,0.98,-0.10451,9e-05,7.63622]
[1776839035109,47.45,77944.75,0.98,-0.10468,9e-05,7.64519]
[1776839040576,47.44,77946.5,0.98,-0.10451,9e-05,7.63607]
[1776839044590,47.44,77945.51,0.98,-0.10459,9e-05,7.6402]
[1776839046186,47.44,77929.43,0.98,-0.10606,9e-05,7.71603]
[1776839050206,47.44,77923.98,0.98,-0.10655,9e-05,7.74157]
[1776839050664,47.44,77923.98,0.98,-0.10655,9e-05,7.74157]
[1776839050766,47.44,77919.32,0.98,-0.10698,9e-05,7.76352]
[1776839051563,47.44,77919.32,0.98,-0.10698,9e-05,7.76352]
[1776839052464,47.44,77908.7,0.98,-0.10796,9e-05,7.81358]
[1776839054426,47.44,77901.96,0.98,-0.10858,9e-05,7.84537]
[1776839057263,47.43,77910.29,0.98,-0.10779,9e-05,7.80512]
[1776839063057,47.43,77903.25,0.98,-0.10844,9e-05,7.83781]
[1776839064008,47.43,77901.71,0.98,-0.10858,9e-05,7.84493]
[1776839064530,47.43,77900.27,0.98,-0.1087,9e-05,7.85141]
[1776839068742,47.43,77890.18,0.98,-0.10963,9e-05,7.89864]
[1776839073063,47.42,77892.93,0.98,-0.10929,9e-05,7.87848]
[1776839074252,47.42,77892.81,0.98,-0.10929,9e-05,7.8786]
[1776839074383,47.42,77894.73,0.98,-0.10911,9e-05,7.86926]
[1776839075832,47.42,77894.73,0.98,-0.10911,9e-05,7.86926]
[1776839075920,47.42,77894.73,0.98,-0.10911,9e-05,7.86926]
[1776839076008,47.42,77898.46,0.98,-0.10875,9e-05,7.85116]
[1776839076264,47.42,77898.46,0.98,-0.10875,9e-05,7.85116]
[1776839076579,47.42,77898.46,0.98,-0.10875,9e-05,7.85116]
[1776839076600,47.42,77898.6,0.98,-0.10874,9e-05,7.85049]
[1776839082448,47.42,77904.51,0.98,-0.10817,9e-05,7.82155]
[1776839086796,47.41,77904.11,0.98,-0.1082,9e-05,7.82306]
[1776839086894,47.41,77904.17,0.98,-0.10819,9e-05,7.82251]
[1776839088421,47.41,77904.17,0.98,-0.10819,9e-05,7.82251]
[1776839088504,47.41,77906.74,0.98,-0.10795,9e-05,7.81018]
[1776839089373,47.41,77906.74,0.98,-0.10795,9e-05,7.81018]
[1776839089474,47.41,77906.74,0.98,-0.10794,9e-05,7.81005]
[1776839091431,47.41,77906.74,0.98,-0.10794,9e-05,7.80979]
[1776839093417,47.41,77908.96,0.98,-0.10773,9e-05,7.79901]
[1776839097459,47.41,77909.58,0.98,-0.10767,9e-05,7.79581]
[1776839097468,47.41,77909.58,0.98,-0.10767,9e-05,7.79581]
[1776839097471,47.41,77909.58,0.98,-0.10767,9e-05,7.79581]
[1776839097559,47.41,77909.33,0.98,-0.10768,9e-05,7.79675]
[1776839099432,47.41,77911.53,0.98,-0.10748,9e-05,7.7862]
[1776839099476,47.41,77911.53,0.98,-0.10748,9e-05,7.7862]
[1776839099559,47.41,77913.36,0.98,-0.10731,9e-05,7.77741]
[1776839104594,47.4,77916.39,0.98,-0.10702,9e-05,7.76259]
[1776839105551,47.4,77916.39,0.98,-0.10702,9e-05,7.76259]
[1776839105560,47.4,77916.39,0.98,-0.10702,9e-05,7.76259]
[1776839106069,47.4,77915.31,0.98,-0.10711,9e-05,7.76754]
[1776839107561,47.4,77915.31,0.98,-0.10711,9e-05,7.76754]
[1776839110299,47.4,77913.71,0.98,-0.10726,9e-05,7.77485]
[1776839111627,47.4,77915.34,0.98,-0.1071,9e-05,7.76696]
[1776839111763,47.4,77915.34,0.98,-0.1071,9e-05,7.76696]
[1776839112044,47.4,77915.15,0.98,-0.10712,9e-05,7.76779]
[1776839112785,47.4,77915.15,0.98,-0.10712,9e-05,7.76779]
[1776839113103,47.4,77915.15,0.98,-0.10712,9e-05,7.76779]
[1776839113116,47.4,77921.28,0.98,-0.10655,9e-05,7.73871]
[1776839113186,47.4,77921.28,0.98,-0.10655,9e-05,7.73871]
[1776839113584,47.4,77921.28,0.98,-0.10655,9e-05,7.73871]
[1776839113731,47.4,77921.28,0.98,-0.10655,9e-05,7.73871]
[1776839113792,47.4,77935.24,0.98,-0.10527,9e-05,7.67281]
[1776839114454,47.4,77935.24,0.98,-0.10527,9e-05,7.67281]
[1776839114667,47.4,77935.24,0.98,-0.10527,9e-05,7.67251]
[1776839115283,47.4,77935.24,0.98,-0.10527,9e-05,7.67251]
[1776839116166,47.4,77935.24,0.98,-0.10527,9e-05,7.67251]
[1776839116622,47.4,77941.77,0.98,-0.10467,9e-05,7.64138]
[1776839117819,47.4,77941.77,0.98,-0.10467,9e-05,7.64138]
[1776839117900,47.4,77940.26,0.98,-0.1048,9e-05,7.64816]
[1776839123092,47.4,77941.09,0.98,-0.10471,9e-05,7.64375]
[1776839123139,47.4,77941.09,0.98,-0.10471,9e-05,7.64375]
[1776839125763,47.39,77940.26,0.98,-0.10478,9e-05,7.64718]
[1776839125772,47.39,77940.26,0.98,-0.10478,9e-05,7.64718]
[1776839129001,47.39,77939.04,0.98,-0.10488,9e-05,7.65228]
[1776839134810,47.39,77943.47,0.98,-0.10438,9e-05,7.62374]
[1776839137104,47.38,77943.37,0.98,-0.10438,9e-05,7.62383]
[1776839138060,47.38,77943.15,0.98,-0.10439,9e-05,7.6245]
[1776839140179,47.38,77943.26,0.98,-0.10436,9e-05,7.62286]
[1776839149915,47.36,77945.07,0.98,-0.10412,9e-05,7.61037]
[1776839154950,47.36,77946.2,0.98,-0.10398,9e-05,7.6033]
[1776839159772,47.35,77946.22,0.98,-0.10396,9e-05,7.60182]
[1776839160815,47.35,77944.35,0.98,-0.10412,9e-05,7.61025]
[1776839166027,47.34,77939.79,0.98,-0.10451,9e-05,7.63031]
[1776839167232,47.34,77940.54,0.98,-0.10444,9e-05,7.62665]
[1776839173121,47.34,77938.53,0.98,-0.10461,9e-05,7.63548]
[1776839175556,47.34,77938.11,0.98,-0.10464,9e-05,7.63708]
[1776839176461,47.34,77936.58,0.98,-0.10477,9e-05,7.64415]
[1776839177415,47.34,77937.7,0.98,-0.10467,9e-05,7.63874]
[1776839178212,47.34,77937.7,0.98,-0.10467,9e-05,7.63874]
[1776839180026,47.34,77936.17,0.98,-0.1048,9e-05,7.64569]
[1776839180780,47.34,77935.81,0.98,-0.10483,9e-05,7.64725]
[1776839182265,47.33,77936.26,0.98,-0.10479,9e-05,7.64485]
[1776839183180,47.33,77936.26,0.98,-0.10479,9e-05,7.64485]
[1776839188181,47.33,77935.87,0.98,-0.10481,9e-05,7.6459]
[1776839189017,47.33,77935.87,0.98,-0.10481,9e-05,7.6459]
[1776839194223,47.33,77935.84,0.98,-0.10472,9e-05,7.63897]
[1776839194948,47.33,77935.84,0.98,-0.10472,9e-05,7.63897]
[1776839196416,47.33,77934.34,0.98,-0.10486,9e-05,7.64579]
[1776839197276,47.33,77935.1,0.98,-0.10479,9e-05,7.64208]
[1776839199159,47.33,77935.33,0.98,-0.10476,9e-05,7.64088]
[1776839199381,47.33,77934.96,0.98,-0.10479,9e-05,7.64251]
[1776839201084,47.33,77933.01,0.98,-0.10497,9e-05,7.65158]
[1776839201104,47.32,77924.61,0.98,-0.10573,9e-05,7.69106]
[1776839201362,47.32,77924.61,0.98,-0.10573,9e-05,7.69106]
[1776839201734,47.32,77924.61,0.98,-0.10573,9e-05,7.69106]
[1776839202195,47.32,77924.61,0.98,-0.10573,9e-05,7.69106]
[1776839202684,47.32,77927.57,0.98,-0.10546,9e-05,7.6769]
[1776839203079,47.32,77927.57,0.98,-0.10546,9e-05,7.6769]
[1776839203151,47.32,77939.71,0.98,-0.10435,9e-05,7.61954]
[1776839205844,47.32,77943.73,0.98,-0.10398,9e-05,7.60029]
[1776839206732,47.32,77947.26,0.98,-0.10365,9e-05,7.58309]
[1776839206747,47.32,77947.26,0.98,-0.10365,9e-05,7.58309]
[1776839206980,47.32,77947.88,0.98,-0.10359,9e-05,7.57989]
[1776839212349,47.31,77948.81,0.98,-0.10348,9e-05,7.57403]
[1776839217384,47.31,77954.73,0.98,-0.10292,9e-05,7.54483]
[1776839222419,47.3,77953.78,0.98,-0.10298,9e-05,7.54807]
[1776839227454,47.3,77953.69,0.98,-0.10296,9e-05,7.54713]
[1776839232489,47.29,77952.76,0.98,-0.10302,9e-05,7.55016]
[1776839237524,47.29,77952.96,0.98,-0.10298,9e-05,7.54788]
[1776839242560,47.28,77953.38,0.98,-0.10291,9e-05,7.54456]
[1776839243535,47.28,77953.38,0.98,-0.10291,9e-05,7.54456]
[1776839244540,47.28,77956.09,0.98,-0.10266,9e-05,7.53156]
[1776839245331,47.28,77956.09,0.98,-0.10266,9e-05,7.53129]
[1776839245420,47.28,77956.09,0.98,-0.10266,9e-05,7.53129]
[1776839245862,47.28,77956.09,0.98,-0.10266,9e-05,7.53129]
[1776839245910,47.28,77956.09,0.98,-0.10266,9e-05,7.53129]
[1776839246672,47.28,77938.94,0.98,-0.1042,9e-05,7.61174]
[1776839247370,47.28,77938.94,0.98,-0.1042,9e-05,7.61174]
[1776839247440,47.28,77938.94,0.98,-0.1042,9e-05,7.61174]
[1776839248079,47.28,77938.94,0.98,-0.1042,9e-05,7.61174]
[1776839248381,47.27,77938.31,0.98,-0.10425,9e-05,7.61406]
[1776839250296,47.27,77938.2,0.98,-0.10426,9e-05,7.61458]
[1776839250310,47.27,77938.2,0.98,-0.10426,9e-05,7.61458]
[1776839251253,47.27,77950.77,0.98,-0.10303,9e-05,7.54802]
[1776839253293,47.27,77955.14,0.98,-0.10263,9e-05,7.52721]
[1776839255319,47.27,77955.98,0.98,-0.10255,9e-05,7.52277]
[1776839255919,47.27,77948.23,0.98,-0.10324,9e-05,7.55895]
[1776839256860,47.27,77948.23,0.98,-0.10324,9e-05,7.55895]
[1776839257317,47.27,77948.23,0.98,-0.10324,9e-05,7.55895]
[1776839257673,47.26,77948.77,0.98,-0.10318,9e-05,7.55583]
[1776839261078,47.26,77947.49,0.98,-0.10328,9e-05,7.56125]
[1776839261081,47.26,77945.87,0.98,-0.10342,9e-05,7.56825]
[1776839266734,47.25,77952.91,0.98,-0.10275,9e-05,7.53359]
[1776839271983,47.25,77950.08,0.98,-0.10299,9e-05,7.54574]
[1776839277812,47.24,77944.65,0.98,-0.10344,9e-05,7.56908]
[1776839279550,47.24,77944.65,0.98,-0.10344,9e-05,7.56908]
[1776839279826,47.24,77944.13,0.98,-0.10347,9e-05,7.57089]
[1776839284861,47.23,77944.44,0.98,-0.10341,9e-05,7.56785]
[1776839289896,47.22,77945.6,0.98,-0.10328,9e-05,7.56088]
[1776839292242,47.22,77948.82,0.98,-0.10298,9e-05,7.54544]
[1776839292254,47.22,77948.91,0.98,-0.10297,9e-05,7.54449]
[1776839293109,47.22,77948.91,0.98,-0.10297,9e-05,7.54449]
[1776839293128,47.22,77947.39,0.98,-0.1031,9e-05,7.55138]
[1776839293870,47.22,77947.39,0.98,-0.1031,9e-05,7.55138]
[1776839294004,47.22,77947.39,0.98,-0.1031,9e-05,7.55138]
[1776839295340,47.22,77951.5,0.98,-0.10273,9e-05,7.53204]
[1776839295569,47.22,77951.6,0.98,-0.10271,9e-05,7.5313]
[1776839295865,47.22,77951.6,0.98,-0.10271,9e-05,7.5313]
[1776839296032,47.22,77960.49,0.98,-0.10191,9e-05,7.48929]
[1776839301278,47.22,77959.9,0.98,-0.10195,9e-05,7.49131]
[1776839303872,47.21,77959.72,0.98,-0.10195,9e-05,7.4916]
[1776839303909,47.21,77959.72,0.98,-0.10195,9e-05,7.4916]
[1776839303998,47.21,77956.29,0.98,-0.10226,9e-05,7.50752]
[1776839305875,47.21,77953.19,0.98,-0.10253,9e-05,7.52188]
[1776839306010,47.21,77952.76,0.98,-0.10257,9e-05,7.52367]
[1776839307088,47.21,77952.76,0.98,-0.10257,9e-05,7.52367]
[1776839307121,47.21,77953.31,0.98,-0.10251,9e-05,7.52061]
[1776839313058,47.2,77956.57,0.98,-0.10212,9e-05,7.49762]
[1776839315846,47.2,77954.28,0.98,-0.10232,9e-05,7.50794]
[1776839316297,47.2,77950.71,0.98,-0.10263,9e-05,7.52449]
[1776839322121,47.2,77950.81,0.98,-0.1026,9e-05,7.52295]
[1776839324087,47.2,77950.94,0.98,-0.10259,9e-05,7.52208]
[1776839324188,47.19,77951.28,0.98,-0.10255,9e-05,7.52022]
[1776839330178,47.19,77953.22,0.98,-0.10235,9e-05,7.50958]
[1776839332197,47.19,77953.01,0.98,-0.10236,9e-05,7.51032]
[1776839332219,47.19,77953.01,0.98,-0.10236,9e-05,7.51032]
[1776839332392,47.19,77948.6,0.98,-0.10276,9e-05,7.53081]
[1776839333217,47.19,77926.41,0.98,-0.10477,9e-05,7.63551]
[1776839334351,47.19,77912.99,0.98,-0.106,9e-05,7.6989]
[1776839336477,47.19,77912.28,0.98,-0.10607,9e-05,7.70227]
[1776839342302,47.19,77909.46,0.98,-0.10633,9e-05,7.71564]
[1776839348305,47.19,77904.74,0.98,-0.10676,9e-05,7.73804]
[1776839353340,47.19,77901.31,0.98,-0.10708,9e-05,7.75427]
[1776839355354,47.18,77891.69,0.98,-0.10797,9e-05,7.79993]
[1776839356389,47.18,77891.69,0.98,-0.10797,9e-05,7.79993]
[1776839356459,47.18,77889.37,0.98,-0.10819,9e-05,7.81088]
[1776839357368,47.18,77890.15,0.98,-0.10812,9e-05,7.80706]
[1776839361755,47.18,77893.2,0.98,-0.10782,9e-05,7.79212]
[1776839362403,47.18,77894.94,0.98,-0.10766,9e-05,7.78374]
[1776839365607,47.18,77901.65,0.98,-0.10703,9e-05,7.75166]
[1776839370464,47.18,77912.58,0.98,-0.10602,9e-05,7.69973]
[1776839372068,47.18,77912.58,0.98,-0.10602,9e-05,7.69973]
[1776839374680,47.18,77914.89,0.98,-0.10573,9e-05,7.68261]
[1776839374688,47.18,77914.89,0.98,-0.10573,9e-05,7.68261]
[1776839379718,47.18,77911.4,0.98,-0.10606,9e-05,7.69945]
[1776839380751,47.18,77912.38,0.98,-0.10597,9e-05,7.69487]
[1776839380767,47.18,77912.38,0.98,-0.10597,9e-05,7.69487]
[1776839385849,47.18,77914.89,0.98,-0.10575,9e-05,7.68334]
[1776839386831,47.19,77915.43,0.98,-0.1057,9e-05,7.68086]
[1776839386841,47.19,77915.43,0.98,-0.1057,9e-05,7.68086]
[1776839386844,47.19,77915.43,0.98,-0.1057,9e-05,7.68086]
[1776839392118,47.19,77917.85,0.98,-0.10549,9e-05,7.66989]
[1776839394914,47.19,77917.71,0.98,-0.10551,9e-05,7.67087]
[1776839394918,47.19,77917.71,0.98,-0.10551,9e-05,7.67087]
[1776839395012,47.19,77918.35,0.98,-0.10545,9e-05,7.66784]
[1776839396933,47.19,77918.35,0.98,-0.10545,9e-05,7.66795]
[1776839397466,47.19,77918.07,0.98,-0.10548,9e-05,7.6695]
[1776839398306,47.19,77918.07,0.98,-0.10548,9e-05,7.6695]
[1776839398320,47.19,77918.07,0.98,-0.10548,9e-05,7.6695]
[1776839398382,47.19,77918.07,0.98,-0.10548,9e-05,7.6695]
[1776839398469,47.19,77919.69,0.98,-0.10533,9e-05,7.66194]
[1776839398489,47.19,77919.69,0.98,-0.10533,9e-05,7.66194]
[1776839398646,47.19,77919.69,0.98,-0.10533,9e-05,7.66194]
[1776839398760,47.19,77919.69,0.98,-0.10533,9e-05,7.66194]
[1776839399138,47.19,77919.69,0.98,-0.10533,9e-05,7.66194]
[1776839399191,47.19,77919.69,0.98,-0.10533,9e-05,7.66194]
[1776839399264,47.19,77929.45,0.98,-0.10444,9e-05,7.61589]
[1776839399952,47.19,77936.84,0.98,-0.10377,9e-05,7.58099]
[1776839400537,47.19,77936.84,0.98,-0.10377,9e-05,7.58099]
[1776839400550,47.19,77936.84,0.98,-0.10377,9e-05,7.58099]
[1776839400692,47.19,77936.84,0.98,-0.10377,9e-05,7.58099]
[1776839400796,47.19,77936.84,0.98,-0.10377,9e-05,7.58099]
[1776839401459,47.19,77936.84,0.98,-0.10377,9e-05,7.58099]
[1776839401452,47.19,77941.9,0.98,-0.1033,9e-05,7.55676]
[1776839401526,47.19,77941.9,0.98,-0.1033,9e-05,7.55676]
[1776839401693,47.19,77942.53,0.98,-0.10325,9e-05,7.55379]
[1776839403117,47.19,77956.51,0.98,-0.10198,9e-05,7.48777]
[1776839405067,47.19,77956.66,0.98,-0.10196,9e-05,7.48686]
[1776839405140,47.19,77962.47,0.98,-0.10144,9e-05,7.45943]
[1776839410599,47.18,77962.12,0.98,-0.10146,9e-05,7.46041]
[1776839410755,47.18,77970.19,0.98,-0.10074,9e-05,7.42246]
[1776839413326,47.18,77972.01,0.98,-0.10057,9e-05,7.41388]
[1776839416802,47.18,77957.32,0.98,-0.10188,9e-05,7.48225]
[1776839421197,47.18,77957.05,0.98,-0.10189,9e-05,7.48307]
[1776839426538,47.18,77955.91,0.98,-0.102,9e-05,7.48874]
[1776839428894,47.18,77964.54,0.98,-0.10123,9e-05,7.44851]
[1776839433960,47.19,77970.25,0.98,-0.10067,9e-05,7.41632]
[1776839434075,47.19,77970.25,0.98,-0.10067,9e-05,7.41632]
[1776839437188,47.19,77975.88,0.98,-0.10018,9e-05,7.39041]
[1776839439230,47.19,77967.93,0.98,-0.1009,9e-05,7.42854]
[1776839441528,47.19,77960.91,0.98,-0.10153,9e-05,7.46163]
[1776839444894,47.19,77952.86,0.98,-0.10226,9e-05,7.49979]
[1776839450034,47.19,77955.5,0.98,-0.10203,9e-05,7.48778]
[1776839455068,47.2,77954.54,0.98,-0.10212,9e-05,7.49261]
[1776839460101,47.2,77958.47,0.98,-0.10177,9e-05,7.47446]
[1776839461665,47.2,77960.16,0.98,-0.10162,9e-05,7.4666]
[1776839467149,47.2,77965.15,0.98,-0.10119,9e-05,7.44378]
[1776839472183,47.2,77959.38,0.98,-0.10172,9e-05,7.47142]
[1776839477218,47.2,77955.19,0.98,-0.1021,9e-05,7.49135]
[1776839477695,47.2,77955.19,0.98,-0.1021,9e-05,7.49135]
[1776839479846,47.2,77955.2,0.98,-0.1021,9e-05,7.4914]
[1776839480199,47.2,77955.2,0.98,-0.1021,9e-05,7.4914]
[1776839481641,47.2,77952.84,0.98,-0.10231,9e-05,7.50253]
[1776839483092,47.2,77950.83,0.98,-0.10249,9e-05,7.51197]
[1776839483263,47.2,77944.25,0.98,-0.10308,9e-05,7.54287]
[1776839487289,47.2,77936.49,0.98,-0.10378,9e-05,7.57908]
[1776839492322,47.2,77935.78,0.98,-0.10376,9e-05,7.57558]
[1776839497358,47.2,77941.75,0.98,-0.10321,9e-05,7.54703]
[1776839502393,47.2,77946.7,0.98,-0.10276,9e-05,7.52347]
[1776839504020,47.2,77946.5,0.98,-0.10277,9e-05,7.52413]
[1776839504355,47.2,77946.5,0.98,-0.10277,9e-05,7.52413]
[1776839504410,47.19,77946.98,0.98,-0.10272,9e-05,7.52158]
[1776839509442,47.19,77946.84,0.98,-0.10271,9e-05,7.52079]
[1776839513926,47.18,77945.88,0.98,-0.10277,9e-05,7.52413]
[1776839514582,47.18,77945.88,0.98,-0.10277,9e-05,7.52413]
[1776839514477,47.18,77940.97,0.98,-0.10321,9e-05,7.54692]
[1776839515484,47.18,77937.18,0.98,-0.10355,9e-05,7.56443]
[1776839520519,47.17,77934.58,0.98,-0.10375,9e-05,7.57482]
[1776839522372,47.17,77936.48,0.98,-0.10357,9e-05,7.56549]
[1776839522533,47.17,77938.19,0.98,-0.10341,9e-05,7.55708]
[1776839527004,47.17,77940.65,0.98,-0.10316,9e-05,7.54414]
[1776839527571,47.16,77939.2,0.98,-0.10328,9e-05,7.55064]
[1776839529582,47.16,77928.09,0.98,-0.10429,9e-05,7.60259]
[1776839532528,47.16,77927.58,0.98,-0.10433,9e-05,7.60472]
[1776839532602,47.16,77927.4,0.98,-0.10434,9e-05,7.60542]
[1776839537888,47.16,77928.77,0.98,-0.1042,9e-05,7.59835]
[1776839541543,47.16,77940.6,0.98,-0.10312,9e-05,7.54205]
[1776839547051,47.15,77937.33,0.98,-0.1034,9e-05,7.55677]
[1776839552346,47.15,77932.26,0.98,-0.10383,9e-05,7.57889]
[1776839553029,47.14,77932.26,0.98,-0.10374,9e-05,7.57182]
[1776839553063,47.14,77932.27,0.98,-0.10374,9e-05,7.57177]
[1776839556505,47.14,77932.27,0.98,-0.10373,9e-05,7.57105]
[1776839561514,47.13,77938.34,0.98,-0.10314,9e-05,7.5403]
[1776839561544,47.13,77946.23,0.98,-0.10242,9e-05,7.50285]
[1776839562822,47.13,77953.87,0.98,-0.10173,9e-05,7.46671]
[1776839564743,47.13,77955.68,0.98,-0.10156,9e-05,7.45781]
[1776839564752,47.13,77955.68,0.98,-0.10156,9e-05,7.45781]
[1776839564754,47.13,77955.68,0.98,-0.10156,9e-05,7.45781]
[1776839565232,47.13,77955.68,0.98,-0.10156,9e-05,7.45781]
[1776839565332,47.13,77952.26,0.98,-0.10187,9e-05,7.47388]
[1776839566938,47.13,77951.46,0.98,-0.10193,9e-05,7.47719]
[1776839567491,47.13,77951.46,0.98,-0.10193,9e-05,7.47719]
[1776839567550,47.13,77951.46,0.98,-0.10193,9e-05,7.47719]
[1776839567592,47.13,77953.85,0.98,-0.10171,9e-05,7.46573]
[1776839568965,47.13,77953.85,0.98,-0.10171,9e-05,7.46573]
[1776839568990,47.13,77953.85,0.98,-0.10171,9e-05,7.46573]
[1776839569082,47.13,77953.85,0.98,-0.10171,9e-05,7.46573]
[1776839569097,47.13,77953.85,0.98,-0.10171,9e-05,7.46573]
[1776839569107,47.13,77953.85,0.98,-0.10171,9e-05,7.46573]
[1776839569149,47.13,77958.53,0.98,-0.10129,9e-05,7.44354]
[1776839574310,47.12,77953.48,0.98,-0.10173,9e-05,7.46654]
[1776839579933,47.12,77954.6,0.98,-0.1016,9e-05,7.45982]
[1776839582962,47.12,77959.11,0.98,-0.10119,9e-05,7.43823]
[1776839583146,47.12,77959.11,0.98,-0.10119,9e-05,7.43823]
[1776839583149,47.12,77959.11,0.98,-0.10119,9e-05,7.43823]
[1776839583210,47.12,77959.11,0.98,-0.10119,9e-05,7.43823]
[1776839583308,47.11,77966.13,0.98,-0.10056,9e-05,7.40514]
[1776839584332,47.11,77966.13,0.98,-0.10056,9e-05,7.40514]
[1776839584613,47.11,77965.96,0.98,-0.10057,9e-05,7.4057]
[1776839585110,47.11,77965.96,0.98,-0.10057,9e-05,7.4057]
[1776839585137,47.11,77965.96,0.98,-0.10057,9e-05,7.4057]
[1776839585489,47.11,77965.96,0.98,-0.10057,9e-05,7.4057]
[1776839585501,47.11,77965.96,0.98,-0.10057,9e-05,7.4057]
[1776839585570,47.11,77968.98,0.98,-0.1003,9e-05,7.39144]
[1776839587309,47.11,77968.98,0.98,-0.1003,9e-05,7.39144]
[1776839587618,47.11,77970.88,0.98,-0.10013,9e-05,7.38239]
[1776839590198,47.11,77969.7,0.98,-0.10023,9e-05,7.38778]
[1776839590259,47.11,77969.7,0.98,-0.10023,9e-05,7.38778]
[1776839590635,47.11,77969.7,0.98,-0.10023,9e-05,7.38778]
[1776839591198,47.11,77968.23,0.98,-0.10036,9e-05,7.39467]
[1776839591221,47.11,77968.23,0.98,-0.10036,9e-05,7.39467]
[1776839591272,47.11,77968.23,0.98,-0.10036,9e-05,7.39467]
[1776839591289,47.11,77968.2,0.98,-0.10036,9e-05,7.39474]
[1776839593240,47.11,77968.2,0.98,-0.10036,9e-05,7.39467]
[1776839593601,47.11,77967.77,0.98,-0.10039,9e-05,7.39654]
[1776839595796,47.11,77967.16,0.98,-0.10045,9e-05,7.39926]
[1776839596277,47.11,77967.16,0.98,-0.10045,9e-05,7.39926]
[1776839596375,47.11,77966.64,0.98,-0.10049,9e-05,7.40163]
[1776839598214,47.11,77968.57,0.98,-0.10032,9e-05,7.39259]
[1776839598257,47.11,77971.55,0.98,-0.10005,9e-05,7.37857]
[1776839599090,47.11,77971.55,0.98,-0.10005,9e-05,7.37857]
[1776839599133,47.11,77974.7,0.98,-0.09977,9e-05,7.36379]
[1776839603290,47.11,77973.2,0.98,-0.09991,9e-05,7.37076]
[1776839603381,47.11,77973.84,0.98,-0.09985,9e-05,7.36775]
[1776839605962,47.11,77973.58,0.98,-0.09987,9e-05,7.36896]
[1776839605991,47.11,77973.58,0.98,-0.09987,9e-05,7.36896]
[1776839606052,47.11,77973.58,0.98,-0.09987,9e-05,7.36896]
[1776839607407,47.11,77973.09,0.98,-0.09992,9e-05,7.37126]
[1776839607442,47.11,77973.09,0.98,-0.09992,9e-05,7.37126]
[1776839607481,47.11,77973.1,0.98,-0.09991,9e-05,7.37122]
[1776839609419,47.11,77972.71,0.98,-0.09995,9e-05,7.37305]
[1776839609462,47.11,77972.71,0.98,-0.09995,9e-05,7.37305]
[1776839609533,47.11,77973.88,0.98,-0.09985,9e-05,7.36759]
[1776839611428,47.11,77973.88,0.98,-0.09985,9e-05,7.36759]
[1776839611513,47.11,77972.55,0.98,-0.09989,9e-05,7.36755]
[1776839615563,47.11,77963.17,0.98,-0.10073,9e-05,7.41155]
[1776839619207,47.11,77951.98,0.98,-0.10173,9e-05,7.46396]
[1776839620255,47.11,77951.98,0.98,-0.10173,9e-05,7.46396]
[1776839621996,47.11,77947.34,0.98,-0.10214,9e-05,7.48552]
[1776839622093,47.11,77947.34,0.98,-0.10214,9e-05,7.48552]
[1776839622229,47.11,77946.97,0.98,-0.10217,9e-05,7.48711]
[1776839622869,47.11,77946.97,0.98,-0.10217,9e-05,7.48711]
[1776839623579,47.11,77946.97,0.98,-0.10217,9e-05,7.48711]
[1776839623590,47.11,77946.97,0.98,-0.10217,9e-05,7.48711]
[1776839623602,47.11,77946.97,0.98,-0.10217,9e-05,7.48711]
[1776839623591,47.11,77940.82,0.98,-0.10272,9e-05,7.51574]
[1776839624669,47.11,77940.66,0.98,-0.10273,9e-05,7.5163]
[1776839630293,47.1,77943.11,0.98,-0.10249,9e-05,7.50376]
[1776839631672,47.1,77943.11,0.98,-0.10249,9e-05,7.50376]
[1776839632140,47.1,77942.33,0.98,-0.10256,9e-05,7.50726]
[1776839632300,47.1,77942.33,0.98,-0.10255,9e-05,7.50707]
[1776839633669,47.1,77942.33,0.98,-0.10255,9e-05,7.50707]
[1776839634584,47.1,77940.89,0.98,-0.10267,9e-05,7.51327]
[1776839639686,47.1,77935.79,0.98,-0.10312,9e-05,7.53664]
[1776839641368,47.09,77932.94,0.98,-0.10337,9e-05,7.54959]
[1776839641426,47.09,77932.94,0.98,-0.10337,9e-05,7.54959]
[1776839641442,47.09,77935.81,0.98,-0.1031,9e-05,7.53577]
[1776839641907,47.09,77935.81,0.98,-0.1031,9e-05,7.53577]
[1776839642689,47.09,77948.58,0.98,-0.10194,9e-05,7.47507]
[1776839648087,47.09,77951.28,0.98,-0.10168,9e-05,7.46164]
[1776839653451,47.08,77947.58,0.98,-0.102,9e-05,7.47818]
[1776839658485,47.08,77948.39,0.98,-0.10191,9e-05,7.47352]
[1776839663520,47.08,77947.18,0.98,-0.102,9e-05,7.47838]
[1776839668554,47.07,77947.98,0.98,-0.10192,9e-05,7.47372]
[1776839673592,47.07,77953.38,0.98,-0.10134,9e-05,7.44115]
[1776839678626,47.07,77952.81,0.98,-0.10138,9e-05,7.44323]
[1776839681126,47.07,77952.72,0.98,-0.10139,9e-05,7.44337]
[1776839682380,47.07,77955.92,0.98,-0.1011,9e-05,7.42822]
[1776839687694,47.06,77949.57,0.98,-0.10165,9e-05,7.45742]
[1776839690735,47.06,77945.96,0.98,-0.10197,9e-05,7.47406]
[1776839690884,47.06,77940.58,0.98,-0.10245,9e-05,7.4992]
[1776839691043,47.06,77940.58,0.98,-0.10245,9e-05,7.4992]
[1776839691746,47.06,77927.37,0.98,-0.10365,9e-05,7.56159]
[1776839692170,47.06,77927.37,0.98,-0.10365,9e-05,7.56159]
[1776839692728,47.06,77923.28,0.98,-0.10402,9e-05,7.58055]
[1776839693039,47.06,77923.28,0.98,-0.10402,9e-05,7.58055]
[1776839693048,47.06,77923.28,0.98,-0.10402,9e-05,7.58055]
[1776839693733,47.06,77919.62,0.98,-0.10435,9e-05,7.59778]
[1776839694170,47.06,77919.62,0.98,-0.10435,9e-05,7.59778]
[1776839694554,47.06,77919.62,0.98,-0.10435,9e-05,7.59778]
[1776839694742,47.06,77920.06,0.98,-0.10431,9e-05,7.59559]
[1776839696197,47.06,77916.3,0.98,-0.10465,9e-05,7.61328]
[1776839696226,47.06,77916.3,0.98,-0.10465,9e-05,7.61328]
[1776839696756,47.06,77909.86,0.98,-0.10524,9e-05,7.64342]
[1776839697361,47.06,77909.86,0.98,-0.10524,9e-05,7.64342]
[1776839698035,47.05,77905.57,0.98,-0.10562,9e-05,7.66335]
[1776839700691,47.05,77902.89,0.98,-0.10586,9e-05,7.67565]
[1776839702797,47.04,77895.27,0.98,-0.10653,9e-05,7.70968]
[1776839705370,47.04,77886.19,0.98,-0.10738,9e-05,7.75291]
[1776839706206,47.04,77886.19,0.98,-0.10738,9e-05,7.75291]
[1776839708863,47.04,77878.48,0.98,-0.10809,9e-05,7.78946]
[1776839711272,47.04,77877.24,0.98,-0.1082,9e-05,7.79511]
[1776839715317,47.04,77893.09,0.98,-0.10671,9e-05,7.71893]
[1776839720925,47.04,77895.84,0.98,-0.10645,9e-05,7.70553]
[1776839725388,47.02,77884.5,0.98,-0.1074,9e-05,7.75398]
[1776839730995,47.01,77887.9,0.98,-0.10707,9e-05,7.73721]
[1776839735460,47.01,77897.6,0.98,-0.10609,9e-05,7.68424]
[1776839737911,47.01,77898.85,0.98,-0.10597,9e-05,7.67819]
[1776839738986,47.01,77897.87,0.98,-0.10606,9e-05,7.6828]
[1776839739020,47.01,77897.87,0.98,-0.10606,9e-05,7.6828]
[1776839739030,47.01,77897.87,0.98,-0.10606,9e-05,7.6828]
[1776839739040,47.01,77897.87,0.98,-0.10606,9e-05,7.6828]
[1776839739077,47.01,77897.87,0.98,-0.10606,9e-05,7.6828]
[1776839739176,47.01,77897.37,0.98,-0.1061,9e-05,7.68518]
[1776839740153,47.01,77897.37,0.98,-0.1061,9e-05,7.68518]
[1776839740204,47.01,77897.37,0.98,-0.1061,9e-05,7.68518]
[1776839740255,47.01,77896.21,0.98,-0.10621,9e-05,7.69067]
[1776839741016,47.01,77896.21,0.98,-0.10621,9e-05,7.69067]
[1776839741112,47.01,77896.36,0.98,-0.1062,9e-05,7.68992]
[1776839744503,47.01,77897.05,0.98,-0.10613,9e-05,7.68656]
[1776839745036,47.01,77896.72,0.98,-0.10616,9e-05,7.68807]
[1776839745040,47.01,77896.72,0.98,-0.10616,9e-05,7.68807]
[1776839745044,47.01,77896.72,0.98,-0.10616,9e-05,7.68807]
[1776839745049,47.01,77896.72,0.98,-0.10616,9e-05,7.68807]
[1776839749018,47.01,77895.53,0.98,-0.10627,9e-05,7.69365]
[1776839749086,47.01,77895.53,0.98,-0.10627,9e-05,7.69365]
[1776839749112,47.01,77895.53,0.98,-0.10627,9e-05,7.69365]
[1776839752147,47.01,77905.86,0.98,-0.10531,9e-05,7.64441]
[1776839753619,47.01,77905.86,0.98,-0.10531,9e-05,7.64441]
[1776839753880,47.01,77905.86,0.98,-0.10531,9e-05,7.64441]
[1776839754986,47.01,77909.57,0.98,-0.10497,9e-05,7.62687]
[1776839755160,47.01,77909.57,0.98,-0.10497,9e-05,7.62687]
[1776839755209,47.01,77909.57,0.98,-0.10497,9e-05,7.62687]
[1776839755213,47.01,77911.86,0.98,-0.10476,9e-05,7.61608]
[1776839757151,47.01,77911.86,0.98,-0.10476,9e-05,7.61617]
[1776839757179,47.01,77911.86,0.98,-0.10476,9e-05,7.61626]
[1776839758021,47.01,77911.86,0.98,-0.10476,9e-05,7.61626]
[1776839759011,47.01,77912.22,0.98,-0.10474,9e-05,7.61475]
[1776839759178,47.01,77912.22,0.98,-0.10474,9e-05,7.61475]
[1776839759700,47.01,77912.51,0.98,-0.10471,9e-05,7.61337]
[1776839763024,47.01,77916.51,0.98,-0.10435,9e-05,7.59474]
[1776839768272,47.01,77915.51,0.98,-0.10443,9e-05,7.59882]
[1776839769289,47.01,77915.51,0.98,-0.10443,9e-05,7.59882]
[1776839769368,47.01,77922.39,0.98,-0.10379,9e-05,7.56609]
[1776839772714,47.01,77922.84,0.98,-0.10375,9e-05,7.56381]
[1776839773968,47.01,77922.29,0.98,-0.1038,9e-05,7.56629]
[1776839774850,47.01,77922.29,0.98,-0.1038,9e-05,7.56629]
[1776839774889,47.01,77915.03,0.98,-0.10446,9e-05,7.60064]
[1776839778217,47.01,77917.02,0.98,-0.10427,9e-05,7.59088]
[1776839779232,47.01,77915.58,0.98,-0.1044,9e-05,7.59761]
[1776839779973,47.01,77915.99,0.98,-0.10436,9e-05,7.59556]
[1776839782710,47.01,77914.7,0.98,-0.10448,9e-05,7.60147]
[1776839783537,47.01,77913.71,0.98,-0.10457,9e-05,7.60606]
[1776839787102,47.0,77904.51,0.98,-0.10541,9e-05,7.6495]
[1776839792432,47.0,77901.24,0.98,-0.10562,9e-05,7.65784]
[1776839797467,47.0,77906.19,0.98,-0.10515,9e-05,7.63329]
[1776839800582,47.0,77914.78,0.98,-0.10435,9e-05,7.59204]
[1776839802158,46.99,77918.06,0.98,-0.10404,9e-05,7.57635]
[1776839803723,46.99,77919.18,0.98,-0.10394,9e-05,7.57094]
[1776839803801,46.99,77919.36,0.98,-0.10392,9e-05,7.57001]
[1776839809652,46.99,77918.16,0.98,-0.10402,9e-05,7.57534]
[1776839811291,46.99,77918.37,0.98,-0.104,9e-05,7.5742]
[1776839811820,46.99,77918.37,0.98,-0.104,9e-05,7.5742]
[1776839811968,46.99,77918.37,0.98,-0.104,9e-05,7.5742]
[1776839811909,46.99,77915.34,0.98,-0.10428,9e-05,7.58849]
[1776839817865,46.99,77911.85,0.98,-0.10459,9e-05,7.60452]
[1776839817893,46.99,77910.99,0.98,-0.10467,9e-05,7.60848]
[1776839819897,46.99,77910.99,0.98,-0.10466,9e-05,7.60836]
[1776839819923,46.99,77911.03,0.98,-0.10466,9e-05,7.60805]
[1776839822318,46.99,77913.25,0.98,-0.10445,9e-05,7.59726]
[1776839822969,46.99,77921.14,0.98,-0.10372,9e-05,7.55974]
[1776839826863,46.99,77922.97,0.98,-0.10355,9e-05,7.55093]
[1776839826900,46.99,77922.97,0.98,-0.10355,9e-05,7.55093]
[1776839827925,46.99,77918.67,0.98,-0.10395,9e-05,7.57127]
[1776839827957,46.99,77918.67,0.98,-0.10395,9e-05,7.57127]
[1776839830350,46.99,77914.53,0.98,-0.10432,9e-05,7.59072]
[1776839830703,46.98,77916.42,0.98,-0.10415,9e-05,7.58166]
[1776839831519,46.98,77916.42,0.98,-0.10415,9e-05,7.58166]
[1776839832877,46.98,77916.21,0.98,-0.10416,9e-05,7.58258]
[1776839834408,46.98,77911.13,0.98,-0.10463,9e-05,7.60652]
[1776839834908,46.98,77911.13,0.98,-0.10463,9e-05,7.60652]
[1776839835392,46.98,77908.36,0.98,-0.10488,9e-05,7.61956]
[1776839840773,46.98,77909.5,0.98,-0.10476,9e-05,7.61346]
[1776839844588,46.98,77909.17,0.98,-0.10479,9e-05,7.61466]
[1776839849976,46.98,77911.38,0.98,-0.10457,9e-05,7.60361]
[1776839856890,46.97,77898.81,0.98,-0.10565,9e-05,7.65652]
[1776839861925,46.98,77895.96,0.98,-0.10592,9e-05,7.67033]
[1776839863939,46.98,77888.54,0.98,-0.10661,9e-05,7.70574]
[1776839868975,46.98,77888.89,0.98,-0.10658,9e-05,7.70387]
[1776839874008,46.97,77895.09,0.98,-0.10599,9e-05,7.67403]
[1776839879043,46.97,77898.28,0.98,-0.10569,9e-05,7.65874]
[1776839884315,46.97,77897.3,0.98,-0.10578,9e-05,7.66327]
[1776839890123,46.97,77897.98,0.98,-0.10571,9e-05,7.65974]
[1776839895268,46.97,77897.69,0.98,-0.10574,9e-05,7.66094]
[1776839901701,46.97,77899.78,0.98,-0.10554,9e-05,7.65078]
[1776839905344,46.97,77892.59,0.98,-0.1062,9e-05,7.68483]
[1776839908668,46.97,77889.2,0.98,-0.10651,9e-05,7.70073]
[1776839908707,46.97,77887.16,0.98,-0.1067,9e-05,7.71037]
[1776839909446,46.97,77887.16,0.98,-0.1067,9e-05,7.71037]
[1776839909706,46.97,77884.77,0.98,-0.10692,9e-05,7.72168]
[1776839911033,46.97,77884.77,0.98,-0.10692,9e-05,7.72168]
[1776839911052,46.97,77885.03,0.98,-0.10682,9e-05,7.71396]
[1776839913828,46.97,77884.12,0.98,-0.1069,9e-05,7.71806]
[1776839915065,46.97,77882.86,0.98,-0.10702,9e-05,7.72396]
[1776839915297,46.96,77884.88,0.98,-0.10683,9e-05,7.71407]
[1776839917115,46.96,77888.72,0.98,-0.10647,9e-05,7.69562]
[1776839917132,46.96,77888.72,0.98,-0.10647,9e-05,7.69562]
[1776839917590,46.96,77888.72,0.98,-0.10647,9e-05,7.69562]
[1776839917690,46.96,77888.05,0.98,-0.10653,9e-05,7.69874]
[1776839919121,46.96,77888.05,0.98,-0.10653,9e-05,7.69867]
[1776839919324,46.96,77886.53,0.98,-0.10667,9e-05,7.70585]
[1776839924721,46.96,77888.45,0.98,-0.10648,9e-05,7.69632]
[1776839930517,46.96,77898.27,0.98,-0.10556,9e-05,7.64931]
[1776839932854,46.96,77905.9,0.98,-0.10486,9e-05,7.61301]
[1776839938463,46.96,77909.12,0.98,-0.10457,9e-05,7.59821]
[1776839943498,46.97,77908.51,0.98,-0.10464,9e-05,7.60162]
[1776839946745,46.97,77908.6,0.98,-0.10463,9e-05,7.6014]
[1776839949500,46.97,77912.6,0.98,-0.10427,9e-05,7.58259]
[1776839949517,46.97,77912.6,0.98,-0.10427,9e-05,7.58259]
[1776839955584,46.96,77910.84,0.98,-0.10441,9e-05,7.59024]
[1776839956629,46.96,77899.96,0.98,-0.10542,9e-05,7.64185]
[1776839961124,46.97,77909.74,0.98,-0.10452,9e-05,7.59575]
[1776839966812,46.96,77910.05,0.98,-0.10448,9e-05,7.5938]
[1776839972703,46.96,77909.18,0.98,-0.10447,9e-05,7.59076]
[1776839977738,46.96,77912.19,0.98,-0.10419,9e-05,7.57598]
[1776839982775,46.96,77912.17,0.98,-0.10418,9e-05,7.57568]
[1776839987808,46.96,77909.59,0.98,-0.10441,9e-05,7.58758]
[1776839992845,46.95,77907.42,0.98,-0.10461,9e-05,7.59756]
[1776839997889,46.95,77905.5,0.98,-0.10478,9e-05,7.60637]
[1776840002364,46.95,77909.71,0.98,-0.10437,9e-05,7.58535]
[1776840002481,46.95,77909.71,0.98,-0.10437,9e-05,7.58535]
[1776840002633,46.95,77909.71,0.98,-0.10437,9e-05,7.58535]
[1776840002682,46.95,77909.71,0.98,-0.10437,9e-05,7.58535]
[1776840002914,46.95,77910.15,0.98,-0.10432,9e-05,7.58295]
[1776840003921,46.95,77919.97,0.98,-0.10342,9e-05,7.53605]
[1776840004927,46.95,77931.37,0.98,-0.10238,9e-05,7.48186]
[1776840005642,46.95,77931.37,0.98,-0.10238,9e-05,7.48186]
[1776840006979,46.94,77936.08,0.98,-0.10195,9e-05,7.45946]
[1776840007169,46.94,77947.69,0.98,-0.1009,9e-05,7.40451]
[1776840010282,46.94,77949.86,0.98,-0.1007,9e-05,7.39424]
[1776840010975,46.94,77949.64,0.98,-0.10072,9e-05,7.39525]
[1776840016013,46.94,77947.34,0.98,-0.10092,9e-05,7.40594]
[1776840019036,46.94,77934.51,0.98,-0.10208,9e-05,7.46634]
[1776840020040,46.94,77926.07,0.98,-0.10284,9e-05,7.50612]
[1776840025073,46.94,77923.81,0.98,-0.10303,9e-05,7.51586]
[1776840028430,46.94,77926.02,0.98,-0.10282,9e-05,7.50483]
[1776840028491,46.94,77926.02,0.98,-0.10282,9e-05,7.50483]
[1776840029109,46.93,77914.04,0.98,-0.10391,9e-05,7.56141]
[1776840030300,46.93,77914.04,0.98,-0.1039,9e-05,7.56115]
[1776840030407,46.93,77914.04,0.98,-0.1039,9e-05,7.56115]
[1776840031118,46.93,77914.3,0.98,-0.1038,9e-05,7.55328]
[1776840032554,46.93,77909.99,0.98,-0.10419,9e-05,7.57346]
[1776840032569,46.93,77909.99,0.98,-0.10419,9e-05,7.57315]
[1776840037684,46.92,77911.0,0.98,-0.10407,9e-05,7.56686]
[1776840040916,46.92,77911.0,0.98,-0.10407,9e-05,7.56686]
[1776840041342,46.92,77911.0,0.98,-0.10405,9e-05,7.56597]
[1776840042194,46.92,77915.66,0.98,-0.10362,9e-05,7.54356]
[1776840042267,46.92,77915.66,0.98,-0.10362,9e-05,7.54356]
[1776840042335,46.92,77915.66,0.98,-0.10362,9e-05,7.54356]
[1776840042351,46.92,77915.66,0.98,-0.10362,9e-05,7.54356]
[1776840042432,46.92,77915.66,0.98,-0.10362,9e-05,7.54356]
[1776840043202,46.92,77923.88,0.98,-0.10286,9e-05,7.50413]
[1776840044790,46.92,77925.79,0.98,-0.10268,9e-05,7.49489]
[1776840044855,46.92,77925.79,0.98,-0.10268,9e-05,7.49489]
[1776840044956,46.92,77925.79,0.98,-0.10268,9e-05,7.49489]
[1776840045219,46.92,77925.38,0.98,-0.10271,9e-05,7.49683]
[1776840050253,46.91,77919.84,0.98,-0.10319,9e-05,7.52174]
[1776840055286,46.91,77922.73,0.98,-0.10291,9e-05,7.50694]
[1776840060320,46.9,77923.28,0.98,-0.10284,9e-05,7.50326]
[1776840065355,46.9,77923.49,0.98,-0.1028,9e-05,7.50121]
[1776840070948,46.9,77918.71,0.98,-0.10322,9e-05,7.52297]
[1776840071010,46.89,77927.17,0.98,-0.10244,9e-05,7.48265]
[1776840076559,46.89,77926.45,0.98,-0.10249,9e-05,7.4851]
[1776840082481,46.89,77926.16,0.98,-0.10249,9e-05,7.48518]
[1776840086721,46.88,77917.6,0.98,-0.10326,9e-05,7.52501]
[1776840090219,46.88,77926.27,0.98,-0.10246,9e-05,7.48322]
[1776840095270,46.88,77926.79,0.98,-0.10232,9e-05,7.47367]
[1776840096997,46.87,77936.63,0.98,-0.10142,9e-05,7.42663]
[1776840102910,46.87,77939.6,0.98,-0.10114,9e-05,7.41215]
[1776840107086,46.87,77929.41,0.98,-0.10206,9e-05,7.45999]
[1776840113066,46.87,77925.64,0.98,-0.10239,9e-05,7.47717]
[1776840113127,46.87,77925.64,0.98,-0.10239,9e-05,7.47717]
[1776840118220,46.87,77924.99,0.98,-0.10244,9e-05,7.47951]
[1776840119533,46.86,77926.27,0.98,-0.10231,9e-05,7.47315]
[1776840119740,46.86,77925.73,0.98,-0.10236,9e-05,7.47556]
[1776840122756,46.86,77925.38,0.98,-0.10239,9e-05,7.47693]
[1776840127639,46.86,77924.09,0.98,-0.10249,9e-05,7.48227]
[1776840127801,46.86,77923.99,0.98,-0.1025,9e-05,7.48258]
[1776840131603,46.86,77924.17,0.98,-0.10247,9e-05,7.48125]
[1776840135542,46.85,77922.96,0.98,-0.10257,9e-05,7.48634]
[1776840140906,46.85,77921.8,0.98,-0.10265,9e-05,7.49079]
[1776840148472,46.85,77921.41,0.98,-0.10266,9e-05,7.49125]
[1776840154324,46.84,77921.78,0.98,-0.10255,9e-05,7.48264]
[1776840160839,46.84,77923.4,0.98,-0.10238,9e-05,7.47371]
[1776840162893,46.84,77922.92,0.98,-0.10241,9e-05,7.47569]
[1776840163060,46.84,77922.7,0.98,-0.10243,9e-05,7.47659]
[1776840168095,46.83,77922.04,0.98,-0.10248,9e-05,7.47896]
[1776840174014,46.83,77922.12,0.98,-0.10247,9e-05,7.47842]
[1776840177158,46.83,77912.87,0.98,-0.10329,9e-05,7.52106]
[1776840182193,46.82,77919.14,0.98,-0.10269,9e-05,7.49014]
[1776840186221,46.82,77908.88,0.98,-0.10362,9e-05,7.53813]
[1776840191256,46.82,77901.32,0.98,-0.10429,9e-05,7.57283]
[1776840196291,46.81,77893.06,0.98,-0.10503,9e-05,7.61074]
[1776840201361,46.8,77892.52,0.98,-0.10505,9e-05,7.61198]
[1776840205424,46.8,77893.82,0.98,-0.1049,9e-05,7.60413]
[1776840205946,46.8,77893.82,0.98,-0.1049,9e-05,7.60413]
[1776840207158,46.8,77899.3,0.98,-0.10438,9e-05,7.57738]
[1776840207368,46.8,77905.54,0.98,-0.10381,9e-05,7.54766]
[1776840207462,46.8,77905.54,0.98,-0.10381,9e-05,7.54766]
[1776840208282,46.8,77905.54,0.98,-0.10381,9e-05,7.54766]
[1776840208401,46.79,77917.77,0.98,-0.10268,9e-05,7.48909]
[1776840209153,46.79,77917.77,0.98,-0.10268,9e-05,7.48909]
[1776840209383,46.79,77917.77,0.98,-0.10267,9e-05,7.48892]
[1776840211171,46.79,77920.23,0.98,-0.10245,9e-05,7.47711]
[1776840215971,46.79,77921.86,0.98,-0.10221,9e-05,7.46248]
[1776840221466,46.79,77922.22,0.98,-0.10216,9e-05,7.45987]
[1776840226502,46.78,77924.03,0.98,-0.10199,9e-05,7.45079]
[1776840231535,46.78,77924.24,0.98,-0.10196,9e-05,7.44925]
[1776840235316,46.78,77924.03,0.98,-0.10198,9e-05,7.45003]
[1776840237135,46.78,77923.55,0.98,-0.10201,9e-05,7.45208]
[1776840237181,46.78,77923.55,0.98,-0.10201,9e-05,7.45208]
[1776840237214,46.78,77923.55,0.98,-0.10201,9e-05,7.45208]
[1776840237869,46.78,77922.39,0.98,-0.10212,9e-05,7.45747]
[1776840243619,46.78,77922.53,0.98,-0.10209,9e-05,7.45597]
[1776840246157,46.78,77922.53,0.98,-0.10209,9e-05,7.45597]
[1776840246222,46.78,77922.53,0.98,-0.10209,9e-05,7.45597]
[1776840246281,46.78,77922.53,0.98,-0.10209,9e-05,7.45597]
[1776840247997,46.78,77927.33,0.98,-0.10165,9e-05,7.43287]
[1776840249343,46.77,77930.41,0.98,-0.10137,9e-05,7.41817]
[1776840249488,46.77,77932.46,0.98,-0.10118,9e-05,7.40833]
[1776840250276,46.77,77932.46,0.98,-0.10118,9e-05,7.40833]
[1776840251107,46.77,77932.43,0.98,-0.10118,9e-05,7.40848]
[1776840251112,46.77,77931.89,0.98,-0.10123,9e-05,7.41099]
[1776840251587,46.77,77931.89,0.98,-0.10123,9e-05,7.41099]
[1776840256719,46.77,77933.56,0.98,-0.10107,9e-05,7.40293]
[1776840257163,46.77,77933.56,0.98,-0.10107,9e-05,7.40293]
[1776840257179,46.77,77932.37,0.98,-0.10118,9e-05,7.40853]
[1776840257787,46.77,77932.37,0.98,-0.10118,9e-05,7.40853]
[1776840257991,46.77,77932.37,0.98,-0.10118,9e-05,7.40853]
[1776840258081,46.77,77932.37,0.98,-0.10118,9e-05,7.40853]
[1776840258121,46.77,77931.02,0.98,-0.1013,9e-05,7.4149]
[1776840259198,46.77,77931.02,0.98,-0.1013,9e-05,7.4149]
[1776840259246,46.77,77927.92,0.98,-0.10158,9e-05,7.42954]
[1776840262927,46.77,77928.95,0.98,-0.10149,9e-05,7.42451]
[1776840264861,46.77,77938.18,0.98,-0.10065,9e-05,7.3807]
[1776840265731,46.77,77938.18,0.98,-0.10065,9e-05,7.3807]
[1776840267296,46.77,77938.4,0.98,-0.10063,9e-05,7.37965]
[1776840267309,46.77,77938.4,0.98,-0.10063,9e-05,7.37965]
[1776840267343,46.77,77938.46,0.98,-0.10062,9e-05,7.37937]
[1776840270001,46.77,77938.41,0.98,-0.10063,9e-05,7.37963]
[1776840273229,46.77,77935.57,0.98,-0.10081,9e-05,7.38675]
[1776840274541,46.77,77934.14,0.98,-0.10094,9e-05,7.39348]
[1776840274945,46.77,77934.14,0.98,-0.10094,9e-05,7.39348]
[1776840277559,46.77,77937.33,0.98,-0.10065,9e-05,7.37841]
[1776840282894,46.77,77935.74,0.98,-0.1008,9e-05,7.38599]
[1776840287930,46.77,77934.87,0.98,-0.10088,9e-05,7.39016]
[1776840292965,46.77,77933.49,0.98,-0.101,9e-05,7.39675]
[1776840295435,46.77,77933.49,0.98,-0.101,9e-05,7.39675]
[1776840295450,46.77,77933.49,0.98,-0.101,9e-05,7.39675]
[1776840302345,46.77,77929.43,0.98,-0.10137,9e-05,7.41587]
[1776840305457,46.77,77921.6,0.98,-0.10208,9e-05,7.45289]
[1776840311047,46.77,77914.31,0.98,-0.10273,9e-05,7.48694]
[1776840311270,46.77,77905.83,0.98,-0.10351,9e-05,7.52699]
[1776840311787,46.77,77905.83,0.98,-0.10351,9e-05,7.52699]
[1776840312100,46.77,77905.74,0.98,-0.10352,9e-05,7.52742]
[1776840314113,46.77,77896.82,0.98,-0.10433,9e-05,7.56951]
[1776840319148,46.76,77893.76,0.98,-0.10459,9e-05,7.58287]
[1776840323447,46.76,77900.99,0.98,-0.1039,9e-05,7.54727]
[1776840323635,46.76,77900.99,0.98,-0.1039,9e-05,7.54727]
[1776840324184,46.76,77901.01,0.98,-0.10389,9e-05,7.54691]
[1776840326015,46.76,77906.79,0.98,-0.10336,9e-05,7.51919]
[1776840326056,46.76,77906.79,0.98,-0.10336,9e-05,7.51919]
[1776840326197,46.76,77909.56,0.98,-0.1031,9e-05,7.50585]
[1776840327045,46.76,77909.56,0.98,-0.1031,9e-05,7.50585]
[1776840327056,46.76,77909.56,0.98,-0.1031,9e-05,7.50585]
[1776840327059,46.76,77909.56,0.98,-0.1031,9e-05,7.50585]
[1776840327204,46.75,77908.73,0.98,-0.10317,9e-05,7.50965]
[1776840332239,46.75,77906.8,0.98,-0.10326,9e-05,7.51173]
[1776840337274,46.75,77911.13,0.98,-0.10285,9e-05,7.49053]
[1776840342029,46.75,77917.86,0.98,-0.10223,9e-05,7.45819]
[1776840342165,46.75,77917.86,0.98,-0.10223,9e-05,7.45819]
[1776840342309,46.75,77918.29,0.98,-0.10219,9e-05,7.45609]
[1776840344203,46.75,77919.36,0.98,-0.10209,9e-05,7.45095]
[1776840344323,46.75,77918.73,0.98,-0.10215,9e-05,7.45388]
[1776840346115,46.75,77918.02,0.98,-0.10221,9e-05,7.45718]
[1776840346211,46.75,77918.02,0.98,-0.10221,9e-05,7.45718]
[1776840346337,46.75,77918.23,0.98,-0.10219,9e-05,7.45612]
[1776840350253,46.75,77919.41,0.98,-0.10208,9e-05,7.45032]
[1776840350364,46.75,77919.37,0.98,-0.10208,9e-05,7.45045]
[1776840355399,46.74,77919.15,0.98,-0.1021,9e-05,7.45115]
[1776840356043,46.74,77919.15,0.98,-0.1021,9e-05,7.45115]
[1776840356108,46.74,77919.15,0.98,-0.1021,9e-05,7.45115]
[1776840359399,46.74,77918.78,0.98,-0.10213,9e-05,7.45266]
[1776840359428,46.74,77918.86,0.98,-0.10212,9e-05,7.4522]
[1776840364463,46.74,77919.97,0.98,-0.10201,9e-05,7.44652]
[1776840370505,46.74,77919.79,0.98,-0.10202,9e-05,7.4469]
[1776840375541,46.74,77920.79,0.98,-0.10192,9e-05,7.44175]
[1776840380576,46.74,77920.24,0.98,-0.10196,9e-05,7.44393]
[1776840385611,46.73,77920.54,0.98,-0.10192,9e-05,7.44208]
[1776840390648,46.73,77922.29,0.98,-0.10176,9e-05,7.43337]
[1776840393034,46.73,77926.83,0.98,-0.10127,9e-05,7.40539]
[1776840393100,46.73,77931.72,0.98,-0.10083,9e-05,7.3822]
[1776840393761,46.73,77931.72,0.98,-0.10083,9e-05,7.3822]
[1776840393850,46.73,77936.2,0.98,-0.10042,9e-05,7.36103]
[1776840396130,46.73,77936.2,0.98,-0.10042,9e-05,7.36106]
[1776840396200,46.73,77934.14,0.98,-0.10061,9e-05,7.37082]
[1776840397116,46.73,77934.14,0.98,-0.10061,9e-05,7.37082]
[1776840399549,46.73,77934.58,0.98,-0.10057,9e-05,7.36879]
[1776840407764,46.73,77932.24,0.98,-0.10079,9e-05,7.38015]
[1776840412800,46.73,77932.27,0.98,-0.10079,9e-05,7.38012]
[1776840414568,46.73,77932.27,0.98,-0.10079,9e-05,7.38012]
[1776840414985,46.73,77931.77,0.98,-0.10083,9e-05,7.38251]
[1776840415592,46.73,77931.77,0.98,-0.10083,9e-05,7.38251]
[1776840416372,46.73,77937.4,0.98,-0.10032,9e-05,7.35592]
[1776840417058,46.73,77941.73,0.98,-0.09994,9e-05,7.33551]
[1776840417261,46.73,77947.07,0.98,-0.09946,9e-05,7.3104]
[1776840420047,46.74,77946.8,0.98,-0.09949,9e-05,7.31191]
[1776840420538,46.74,77946.8,0.98,-0.09949,9e-05,7.31191]
[1776840421107,46.74,77945.62,0.98,-0.09959,9e-05,7.3176]
[1776840421179,46.74,77940.44,0.98,-0.10006,9e-05,7.34216]
[1776840422345,46.74,77940.44,0.98,-0.10006,9e-05,7.34216]
[1776840427908,46.74,77933.15,0.98,-0.10073,9e-05,7.37706]
[1776840432614,46.74,77933.14,0.98,-0.10073,9e-05,7.37722]
[1776840433244,46.74,77933.46,0.98,-0.1007,9e-05,7.37574]
[1776840433269,46.74,77935.22,0.98,-0.10054,9e-05,7.36745]
[1776840435337,46.74,77935.22,0.98,-0.10054,9e-05,7.36749]
[1776840440515,46.74,77944.59,0.98,-0.09971,9e-05,7.32372]
[1776840445370,46.74,77941.7,0.98,-0.09998,9e-05,7.33775]
[1776840445382,46.74,77941.7,0.98,-0.09998,9e-05,7.33775]
[1776840445472,46.74,77942.13,0.98,-0.09994,9e-05,7.33581]
[1776840446203,46.74,77942.13,0.98,-0.09994,9e-05,7.33581]
[1776840453081,46.75,77944.59,0.98,-0.09966,9e-05,7.31878]
[1776840458115,46.75,77944.3,0.98,-0.0997,9e-05,7.32073]
[1776840463151,46.75,77941.29,0.98,-0.09998,9e-05,7.33549]
[1776840465165,46.75,77933.45,0.98,-0.10069,9e-05,7.37265]
[1776840470201,46.75,77935.18,0.98,-0.10054,9e-05,7.36466]
[1776840475237,46.75,77932.91,0.98,-0.10075,9e-05,7.37561]
[1776840480273,46.75,77931.6,0.98,-0.10087,9e-05,7.38196]
[1776840485307,46.75,77930.98,0.98,-0.10093,9e-05,7.38505]
[1776840485875,46.75,77930.98,0.98,-0.10093,9e-05,7.38505]
[1776840487321,46.75,77941.68,0.98,-0.09996,9e-05,7.3346]
[1776840487884,46.75,77941.68,0.98,-0.09996,9e-05,7.3346]
[1776840488328,46.76,77950.25,0.98,-0.0992,9e-05,7.29434]
[1776840490899,46.76,77947.94,0.98,-0.09941,9e-05,7.30555]
[1776840490937,46.76,77947.94,0.98,-0.09941,9e-05,7.30555]
[1776840490998,46.76,77947.94,0.98,-0.09941,9e-05,7.30555]
[1776840491940,46.76,77947.3,0.98,-0.09947,9e-05,7.30873]
[1776840492482,46.76,77947.11,0.98,-0.09949,9e-05,7.30978]
[1776840498098,46.76,77943.93,0.98,-0.09979,9e-05,7.32553]
[1776840501084,46.76,77941.76,0.98,-0.09999,9e-05,7.33613]
[1776840501970,46.76,77940.8,0.98,-0.10008,9e-05,7.34077]
[1776840502901,46.76,77940.8,0.98,-0.10008,9e-05,7.34089]
[1776840504018,46.76,77937.14,0.98,-0.10041,9e-05,7.35827]
[1776840504705,46.76,77938.85,0.98,-0.10026,9e-05,7.35028]
[1776840510089,46.77,77936.7,0.98,-0.10046,9e-05,7.36079]
[1776840510484,46.77,77936.7,0.98,-0.10046,9e-05,7.36086]
[1776840515537,46.77,77936.76,0.98,-0.10039,9e-05,7.35459]
[1776840516158,46.77,77934.71,0.98,-0.10058,9e-05,7.36435]
[1776840516526,46.77,77934.71,0.98,-0.10058,9e-05,7.36443]
[1776840521563,46.77,77931.74,0.98,-0.10085,9e-05,7.37883]
[1776840524769,46.77,77924.4,0.98,-0.10152,9e-05,7.41371]
[1776840526288,46.77,77924.4,0.98,-0.10152,9e-05,7.41371]
[1776840526296,46.77,77924.4,0.98,-0.10152,9e-05,7.41371]
[1776840526598,46.77,77924.4,0.98,-0.10152,9e-05,7.41374]
[1776840531635,46.77,77926.0,0.98,-0.10138,9e-05,7.40622]
[1776840536670,46.77,77928.72,0.98,-0.10114,9e-05,7.39352]
[1776840537341,46.77,77928.72,0.98,-0.10114,9e-05,7.39352]
[1776840537379,46.77,77928.72,0.98,-0.10114,9e-05,7.39352]
[1776840546740,46.77,77928.89,0.98,-0.10113,9e-05,7.39307]
[1776840551464,46.77,77928.77,0.98,-0.10114,9e-05,7.39375]
[1776840551761,46.77,77929.13,0.98,-0.10111,9e-05,7.39212]
[1776840551795,46.77,77929.13,0.98,-0.10111,9e-05,7.39212]
[1776840552596,46.77,77935.79,0.98,-0.10051,9e-05,7.36069]
[1776840554694,46.77,77943.61,0.98,-0.09981,9e-05,7.324]
[1776840556980,46.78,77943.59,0.98,-0.09981,9e-05,7.32437]
[1776840558674,46.78,77943.71,0.98,-0.09981,9e-05,7.32395]
[1776840558738,46.78,77943.59,0.98,-0.09982,9e-05,7.32466]
[1776840563642,46.78,77941.89,0.98,-0.09998,9e-05,7.33308]
[1776840566003,46.78,77935.75,0.98,-0.10054,9e-05,7.36257]
[1776840566054,46.78,77935.75,0.98,-0.10054,9e-05,7.36257]
[1776840566105,46.78,77927.78,0.98,-0.10126,9e-05,7.40031]
[1776840566779,46.78,77927.78,0.98,-0.10126,9e-05,7.40031]
[1776840566793,46.78,77927.78,0.98,-0.10126,9e-05,7.40031]
[1776840566880,46.78,77927.78,0.98,-0.10127,9e-05,7.40036]
[1776840570806,46.78,77929.76,0.98,-0.10109,9e-05,7.39108]
[1776840571536,46.78,77929.76,0.98,-0.10109,9e-05,7.39108]
[1776840571537,46.78,77929.71,0.98,-0.10102,9e-05,7.385]
[1776840572711,46.78,77929.71,0.98,-0.10102,9e-05,7.385]
[1776840572762,46.78,77929.99,0.98,-0.10099,9e-05,7.3837]
[1776840574857,46.78,77930.79,0.98,-0.10092,9e-05,7.37997]
[1776840574872,46.78,77930.79,0.98,-0.10092,9e-05,7.37997]
[1776840574958,46.78,77930.9,0.98,-0.10091,9e-05,7.37948]
[1776840579972,46.78,77932.04,0.98,-0.10081,9e-05,7.37424]
[1776840582892,46.78,77931.72,0.98,-0.10084,9e-05,7.37582]
[1776840582965,46.78,77931.72,0.98,-0.10084,9e-05,7.37582]
[1776840583477,46.78,77930.93,0.98,-0.10092,9e-05,7.37959]
[1776840584628,46.78,77930.93,0.98,-0.10092,9e-05,7.37959]
[1776840584681,46.78,77929.98,0.98,-0.101,9e-05,7.38411]
[1776840590043,46.78,77926.27,0.98,-0.10134,9e-05,7.40176]
[1776840595081,46.78,77923.05,0.98,-0.10163,9e-05,7.41694]
[1776840595087,46.78,77923.05,0.98,-0.10163,9e-05,7.41694]
[1776840595182,46.78,77923.56,0.98,-0.10158,9e-05,7.4145]
[1776840600088,46.78,77923.84,0.98,-0.10156,9e-05,7.4131]
[1776840601179,46.78,77923.51,0.98,-0.10159,9e-05,7.41464]
[1776840601615,46.78,77923.51,0.98,-0.10159,9e-05,7.41464]
[1776840601761,46.78,77923.51,0.98,-0.10159,9e-05,7.41464]
[1776840601638,46.78,77924.44,0.98,-0.1015,9e-05,7.41021]
[1776840602754,46.78,77935.94,0.98,-0.10046,9e-05,7.35584]
[1776840604140,46.78,77947.77,0.98,-0.0994,9e-05,7.30014]
[1776840609177,46.79,77951.38,0.98,-0.09909,9e-05,7.28399]
[1776840614212,46.78,77953.42,0.98,-0.09891,9e-05,7.27428]
[1776840619246,46.79,77952.93,0.98,-0.09897,9e-05,7.27755]
[1776840624280,46.79,77957.95,0.98,-0.09853,9e-05,7.25422]
[1776840629316,46.79,77956.75,0.98,-0.09863,9e-05,7.25975]
[1776840634358,46.79,77959.62,0.98,-0.09831,9e-05,7.23991]
[1776840636392,46.79,77962.65,0.98,-0.09804,9e-05,7.22571]
[1776840637635,46.79,77967.42,0.98,-0.09762,9e-05,7.2034]
[1776840637653,46.79,77967.42,0.98,-0.09762,9e-05,7.2034]
[1776840637658,46.79,77967.42,0.98,-0.09762,9e-05,7.2034]
[1776840643418,46.78,77967.34,0.98,-0.0976,9e-05,7.20261]
[1776840648449,46.78,77963.37,0.98,-0.09793,9e-05,7.2202]
[1776840653485,46.78,77962.05,0.98,-0.09803,9e-05,7.22528]
[1776840658520,46.77,77963.51,0.98,-0.09788,9e-05,7.21734]
[1776840663555,46.77,77963.53,0.98,-0.09786,9e-05,7.2162]
[1776840668591,46.76,77965.13,0.98,-0.0977,9e-05,7.2077]
[1776840673939,46.76,77964.65,0.98,-0.09773,9e-05,7.20917]
[1776840679490,46.76,77964.14,0.98,-0.09775,9e-05,7.21042]
[1776840680578,46.76,77964.04,0.98,-0.09776,9e-05,7.21069]
[1776840684035,46.76,77970.73,0.98,-0.09717,9e-05,7.17924]
[1776840689743,46.76,77971.64,0.98,-0.0971,9e-05,7.17564]
[1776840691496,46.76,77972.09,0.98,-0.09706,9e-05,7.17364]
[1776840696791,46.76,77975.96,0.98,-0.09664,9e-05,7.14887]
[1776840697579,46.76,77975.96,0.98,-0.09664,9e-05,7.14887]
[1776840700307,46.76,77977.61,0.98,-0.0965,9e-05,7.14151]
[1776840703920,46.76,77980.92,0.98,-0.09622,9e-05,7.12654]
[1776840703928,46.76,77980.92,0.98,-0.09622,9e-05,7.12654]
[1776840705151,46.76,77979.45,0.98,-0.09635,9e-05,7.13352]
[1776840705202,46.76,77979.45,0.98,-0.09635,9e-05,7.13352]
[1776840705235,46.76,77979.45,0.98,-0.09635,9e-05,7.13352]
[1776840705855,46.76,77979.15,0.98,-0.09638,9e-05,7.13503]
[1776840709956,46.76,77980.97,0.98,-0.09623,9e-05,7.12695]
[1776840713224,46.76,77986.12,0.98,-0.09579,9e-05,7.10325]
[1776840713910,46.76,77987.33,0.98,-0.09568,9e-05,7.09747]
[1776840715023,46.76,77986.78,0.98,-0.09572,9e-05,7.0999]
[1776840715040,46.76,77986.78,0.98,-0.09572,9e-05,7.0999]
[1776840715924,46.76,77983.48,0.98,-0.09601,9e-05,7.1154]
[1776840716489,46.76,77983.48,0.98,-0.09601,9e-05,7.1154]
[1776840716931,46.76,77981.84,0.98,-0.09616,9e-05,7.12315]
[1776840719086,46.76,77983.39,0.98,-0.09602,9e-05,7.11601]
[1776840719154,46.76,77983.39,0.98,-0.09602,9e-05,7.11601]
[1776840719183,46.76,77983.39,0.98,-0.09602,9e-05,7.11601]
[1776840719747,46.76,77983.39,0.98,-0.09602,9e-05,7.11601]
[1776840719811,46.76,77983.39,0.98,-0.09602,9e-05,7.11601]
[1776840721155,46.76,77981.56,0.98,-0.09619,9e-05,7.12472]
[1776840721633,46.76,77981.56,0.98,-0.09619,9e-05,7.12472]
[1776840721643,46.76,77981.56,0.98,-0.09619,9e-05,7.12472]
[1776840721698,46.77,77983.75,0.98,-0.096,9e-05,7.11467]
[1776840724398,46.77,77984.22,0.98,-0.09596,9e-05,7.11269]
[1776840724411,46.77,77984.22,0.98,-0.09596,9e-05,7.11269]
[1776840724719,46.77,77984.22,0.98,-0.09596,9e-05,7.11269]
[1776840724778,46.77,77984.22,0.98,-0.09596,9e-05,7.11269]
[1776840724790,46.77,77974.91,0.98,-0.09678,9e-05,7.15623]
[1776840725965,46.77,77974.91,0.98,-0.09678,9e-05,7.15623]
[1776840725977,46.77,77974.91,0.98,-0.09678,9e-05,7.15623]
[1776840726027,46.77,77974.91,0.98,-0.09678,9e-05,7.15623]
[1776840726088,46.77,77974.91,0.98,-0.09678,9e-05,7.15623]
[1776840726620,46.77,77974.91,0.98,-0.09678,9e-05,7.15623]
[1776840726649,46.77,77974.91,0.98,-0.09678,9e-05,7.15623]
[1776840726655,46.77,77974.91,0.98,-0.09678,9e-05,7.15623]
[1776840726691,46.77,77969.13,0.98,-0.09729,9e-05,7.1833]
[1776840728425,46.77,77960.4,0.98,-0.09806,9e-05,7.22447]
[1776840730022,46.77,77949.79,0.98,-0.09901,9e-05,7.27464]
[1776840731128,46.77,77949.79,0.98,-0.09901,9e-05,7.27464]
[1776840731181,46.77,77949.79,0.98,-0.09901,9e-05,7.27464]
[1776840731915,46.77,77949.79,0.98,-0.09901,9e-05,7.27464]
[1776840731943,46.77,77949.79,0.98,-0.09901,9e-05,7.27464]
[1776840731222,46.77,77947.14,0.98,-0.09925,9e-05,7.28723]
[1776840732759,46.77,77947.07,0.98,-0.09926,9e-05,7.28768]
[1776840734247,46.77,77947.07,0.98,-0.09926,9e-05,7.28781]
[1776840734286,46.77,77945.45,0.98,-0.09941,9e-05,7.29556]
[1776840742622,46.77,77941.14,0.98,-0.09981,9e-05,7.31679]
[1776840747806,46.78,77940.58,0.98,-0.09987,9e-05,7.31987]
[1776840747878,46.78,77932.17,0.98,-0.10063,9e-05,7.35966]
[1776840749462,46.78,77932.17,0.98,-0.10063,9e-05,7.35979]
[1776840750940,46.78,77926.88,0.98,-0.10111,9e-05,7.38485]
[1776840751169,46.78,77926.88,0.98,-0.10104,9e-05,7.37854]
[1776840756204,46.78,77922.95,0.98,-0.1014,9e-05,7.39721]
[1776840761239,46.78,77931.32,0.98,-0.10064,9e-05,7.35765]
[1776840763041,46.78,77931.69,0.98,-0.10061,9e-05,7.35595]
[1776840763054,46.78,77931.69,0.98,-0.10061,9e-05,7.35595]
[1776840765284,46.78,77930.58,0.98,-0.10071,9e-05,7.36129]
[1776840765370,46.78,77930.31,0.98,-0.10074,9e-05,7.3626]
[1776840766335,46.78,77930.31,0.98,-0.10074,9e-05,7.3626]
[1776840766377,46.78,77930.06,0.98,-0.10076,9e-05,7.36382]
[1776840769681,46.78,77920.82,0.98,-0.1016,9e-05,7.40762]
[1776840770630,46.78,77920.82,0.98,-0.1016,9e-05,7.40762]
[1776840770644,46.78,77920.82,0.98,-0.1016,9e-05,7.40762]
[1776840770652,46.78,77920.82,0.98,-0.1016,9e-05,7.40762]
[1776840770667,46.78,77920.82,0.98,-0.1016,9e-05,7.40762]
[1776840770731,46.78,77921.5,0.98,-0.10154,9e-05,7.40441]
[1776840771331,46.78,77921.5,0.98,-0.10154,9e-05,7.40441]
[1776840771441,46.78,77926.55,0.98,-0.10108,9e-05,7.38049]
[1776840772167,46.78,77926.55,0.98,-0.10108,9e-05,7.38049]
[1776840773265,46.78,77927.94,0.98,-0.10095,9e-05,7.37389]
[1776840773892,46.78,77927.94,0.98,-0.10095,9e-05,7.37389]
[1776840773958,46.78,77929.66,0.98,-0.1008,9e-05,7.36576]
[1776840774662,46.78,77929.66,0.98,-0.1008,9e-05,7.36576]
[1776840774762,46.78,77933.26,0.98,-0.10047,9e-05,7.34877]
[1776840780276,46.78,77934.89,0.98,-0.10033,9e-05,7.34137]
[1776840780372,46.78,77934.74,0.98,-0.10034,9e-05,7.34215]
[1776840782146,46.78,77935.01,0.98,-0.10032,9e-05,7.34095]
[1776840782241,46.78,77935.01,0.98,-0.10032,9e-05,7.34095]
[1776840782327,46.78,77935.01,0.98,-0.10032,9e-05,7.34095]
[1776840784033,46.78,77942.55,0.98,-0.09965,9e-05,7.30556]
[1776840785591,46.78,77942.69,0.98,-0.09964,9e-05,7.30501]
[1776840785782,46.78,77942.69,0.98,-0.09964,9e-05,7.30501]
[1776840785791,46.78,77938.08,0.98,-0.10005,9e-05,7.32687]
[1776840786304,46.78,77938.08,0.98,-0.10005,9e-05,7.32687]
[1776840786360,46.78,77938.08,0.98,-0.10005,9e-05,7.32687]
[1776840786433,46.78,77930.81,0.98,-0.10071,9e-05,7.36132]
[1776840787214,46.78,77930.81,0.98,-0.10071,9e-05,7.36132]
[1776840787251,46.78,77930.81,0.98,-0.10071,9e-05,7.36132]
[1776840787423,46.78,77930.81,0.98,-0.10071,9e-05,7.36142]
[1776840792974,46.78,77926.4,0.98,-0.10111,9e-05,7.38237]
[1776840793050,46.78,77926.4,0.98,-0.10111,9e-05,7.38237]
[1776840793466,46.78,77926.52,0.98,-0.1011,9e-05,7.38182]
[1776840794997,46.78,77926.52,0.98,-0.1011,9e-05,7.38182]
[1776840795489,46.78,77932.44,0.98,-0.10057,9e-05,7.35387]
[1776840795865,46.78,77932.44,0.98,-0.10057,9e-05,7.35387]
[1776840795962,46.78,77938.11,0.98,-0.10006,9e-05,7.32718]
[1776840796411,46.78,77938.11,0.98,-0.10006,9e-05,7.32718]
[1776840796766,46.78,77938.11,0.98,-0.10006,9e-05,7.32718]
[1776840796842,46.78,77937.19,0.98,-0.10014,9e-05,7.33162]
[1776840802532,46.78,77943.82,0.98,-0.09955,9e-05,7.30038]
[1776840807564,46.79,77946.26,0.98,-0.09934,9e-05,7.28968]
[1776840812599,46.79,77946.99,0.98,-0.09922,9e-05,7.2807]
[1776840814981,46.79,77947.49,0.98,-0.09918,9e-05,7.27852]
[1776840815339,46.79,77947.39,0.98,-0.09919,9e-05,7.27899]
[1776840815711,46.79,77947.39,0.98,-0.09919,9e-05,7.27899]
[1776840816787,46.79,77940.44,0.98,-0.09982,9e-05,7.31203]
[1776840816990,46.79,77940.44,0.98,-0.09982,9e-05,7.31203]
[1776840817003,46.79,77940.44,0.98,-0.09982,9e-05,7.31203]
[1776840817024,46.79,77940.44,0.98,-0.09982,9e-05,7.31203]
[1776840817647,46.79,77935.81,0.98,-0.10024,9e-05,7.33412]
[1776840818323,46.79,77935.81,0.98,-0.10024,9e-05,7.33412]
[1776840818360,46.79,77935.81,0.98,-0.10024,9e-05,7.33412]
[1776840819839,46.79,77935.81,0.98,-0.10024,9e-05,7.33422]
[1776840825690,46.8,77931.88,0.98,-0.1006,9e-05,7.35316]
[1776840830725,46.8,77932.38,0.98,-0.10056,9e-05,7.35106]
[1776840835106,46.8,77933.7,0.98,-0.10045,9e-05,7.34506]
[1776840835989,46.8,77933.7,0.98,-0.10045,9e-05,7.34506]
[1776840836766,46.8,77934.38,0.98,-0.10039,9e-05,7.342]
[1776840841802,46.8,77933.8,0.98,-0.10045,9e-05,7.34511]
[1776840846052,46.8,77933.61,0.98,-0.10047,9e-05,7.34623]
[1776840846151,46.8,77932.78,0.98,-0.10054,9e-05,7.35022]
[1776840846840,46.8,77931.94,0.98,-0.10062,9e-05,7.35425]
[1776840851872,46.8,77931.38,0.98,-0.10068,9e-05,7.35721]
[1776840856907,46.8,77931.52,0.98,-0.10067,9e-05,7.35687]
[1776840861942,46.81,77931.23,0.98,-0.1007,9e-05,7.35856]
[1776840866977,46.81,77930.83,0.98,-0.10075,9e-05,7.36075]
[1776840867650,46.81,77930.83,0.98,-0.10075,9e-05,7.36075]
[1776840868209,46.81,77931.7,0.98,-0.10067,9e-05,7.3567]
[1776840868362,46.81,77931.7,0.98,-0.10067,9e-05,7.3567]
[1776840868368,46.81,77931.7,0.98,-0.10067,9e-05,7.3567]
[1776840868762,46.81,77931.7,0.98,-0.10067,9e-05,7.3567]
[1776840868775,46.81,77931.7,0.98,-0.10067,9e-05,7.3567]
[1776840868796,46.81,77931.7,0.98,-0.10067,9e-05,7.3567]
[1776840868805,46.81,77931.7,0.98,-0.10067,9e-05,7.3567]
[1776840868997,46.81,77932.31,0.98,-0.10061,9e-05,7.35389]
[1776840869696,46.81,77932.31,0.98,-0.10061,9e-05,7.35389]
[1776840869753,46.81,77932.31,0.98,-0.10061,9e-05,7.35389]
[1776840870001,46.81,77939.38,0.98,-0.09998,9e-05,7.32075]
[1776840871009,46.81,77947.95,0.98,-0.09914,9e-05,7.27426]
[1776840872013,46.81,77956.84,0.98,-0.09836,9e-05,7.23277]
[1776840872515,46.81,77956.84,0.98,-0.09836,9e-05,7.23277]
[1776840872960,46.81,77956.84,0.98,-0.09836,9e-05,7.23277]
[1776840873013,46.81,77956.84,0.98,-0.09836,9e-05,7.23277]
[1776840873022,46.81,77958.31,0.98,-0.09823,9e-05,7.22613]
[1776840873658,46.81,77958.31,0.98,-0.09823,9e-05,7.22613]
[1776840873673,46.81,77958.31,0.98,-0.09823,9e-05,7.22613]
[1776840873731,46.81,77958.31,0.98,-0.09823,9e-05,7.22613]
[1776840874030,46.81,77957.98,0.98,-0.09826,9e-05,7.22766]
[1776840874392,46.81,77957.98,0.98,-0.09826,9e-05,7.22766]
[1776840874434,46.81,77957.98,0.98,-0.09826,9e-05,7.22766]
[1776840874462,46.81,77957.98,0.98,-0.09826,9e-05,7.22766]
[1776840874467,46.81,77957.98,0.98,-0.09826,9e-05,7.22766]
[1776840875033,46.81,77956.09,0.98,-0.09843,9e-05,7.23649]
[1776840880067,46.81,77956.05,0.98,-0.09843,9e-05,7.23648]
[1776840881417,46.81,77956.27,0.98,-0.09841,9e-05,7.23541]
[1776840886109,46.81,77967.16,0.98,-0.09746,9e-05,7.18534]
[1776840888020,46.81,77973.37,0.98,-0.09691,9e-05,7.15639]
[1776840893680,46.81,77972.03,0.98,-0.09703,9e-05,7.16278]
[1776840896352,46.81,77981.91,0.98,-0.09616,9e-05,7.1163]
[1776840902186,46.81,77983.75,0.98,-0.09599,9e-05,7.10693]
[1776840908264,46.8,77980.22,0.98,-0.09627,9e-05,7.12201]
[1776840913820,46.81,77982.66,0.98,-0.09606,9e-05,7.11101]
[1776840919341,46.81,77984.08,0.98,-0.09595,9e-05,7.10468]
[1776840924378,46.81,77986.83,0.98,-0.09571,9e-05,7.09219]
[1776840927064,46.81,77985.83,0.98,-0.0958,9e-05,7.09691]
[1776840927117,46.81,77985.83,0.98,-0.0958,9e-05,7.09691]
[1776840927083,46.81,77984.27,0.98,-0.09594,9e-05,7.10427]
[1776840928079,46.81,77984.27,0.98,-0.09594,9e-05,7.10427]
[1776840928087,46.81,77979.87,0.98,-0.09633,9e-05,7.12508]
[1776840929128,46.81,77979.87,0.98,-0.09633,9e-05,7.12508]
[1776840929358,46.81,77978.92,0.98,-0.09641,9e-05,7.12951]
[1776840929458,46.81,77973.63,0.98,-0.09688,9e-05,7.15447]
[1776840935453,46.82,77968.86,0.98,-0.09725,9e-05,7.17192]
[1776840938951,46.82,77968.37,0.98,-0.0973,9e-05,7.17445]
[1776840944034,46.82,77968.24,0.98,-0.09731,9e-05,7.17519]
[1776840949551,46.82,77968.57,0.98,-0.09729,9e-05,7.17364]
[1776840954586,46.82,77967.32,0.98,-0.0974,9e-05,7.17948]
[1776840956410,46.82,77967.31,0.98,-0.0974,9e-05,7.17952]
[1776840956495,46.82,77967.31,0.98,-0.0974,9e-05,7.17952]
[1776840956600,46.82,77966.36,0.98,-0.09748,9e-05,7.18396]
[1776840957420,46.82,77966.36,0.98,-0.09748,9e-05,7.18396]
[1776840957494,46.82,77966.36,0.98,-0.09748,9e-05,7.18396]
[1776840957500,46.82,77966.36,0.98,-0.09748,9e-05,7.18396]
[1776840957607,46.82,77963.63,0.98,-0.09772,9e-05,7.1967]
[1776840959794,46.82,77960.74,0.98,-0.09798,9e-05,7.2102]
[1776840961905,46.82,77954.73,0.98,-0.09851,9e-05,7.2385]
[1776840962102,46.82,77954.73,0.98,-0.09851,9e-05,7.2385]
[1776840965886,46.82,77953.37,0.98,-0.09865,9e-05,7.24563]
[1776840965982,46.82,77953.37,0.98,-0.09865,9e-05,7.24563]
[1776840966016,46.82,77953.37,0.98,-0.09865,9e-05,7.24563]
[1776840966383,46.82,77957.22,0.98,-0.09831,9e-05,7.22777]
[1776840966485,46.82,77957.22,0.98,-0.09831,9e-05,7.22777]
[1776840968426,46.82,77960.38,0.98,-0.09804,9e-05,7.21343]
[1776840968490,46.82,77960.38,0.98,-0.09804,9e-05,7.21343]
[1776840969063,46.82,77960.38,0.98,-0.09804,9e-05,7.21343]
[1776840969606,46.82,77960.87,0.98,-0.098,9e-05,7.2114]
[1776840969693,46.83,77960.87,0.98,-0.098,9e-05,7.21166]
[1776840974726,46.83,77959.23,0.98,-0.09815,9e-05,7.21928]
[1776840980069,46.83,77962.64,0.98,-0.09784,9e-05,7.20327]
[1776840981007,46.83,77964.17,0.98,-0.09771,9e-05,7.19615]
[1776840981721,46.83,77963.65,0.98,-0.09776,9e-05,7.19861]
[1776840981730,46.83,77963.65,0.98,-0.09776,9e-05,7.19861]
[1776840982476,46.83,77963.41,0.98,-0.09778,9e-05,7.19976]
[1776840983215,46.83,77963.41,0.98,-0.09778,9e-05,7.19976]
[1776840983765,46.83,77963.41,0.98,-0.09778,9e-05,7.19978]
[1776840984188,46.83,77963.41,0.98,-0.09778,9e-05,7.19978]
[1776840983813,46.83,77959.06,0.98,-0.09816,9e-05,7.22016]
[1776840985137,46.83,77959.06,0.98,-0.09816,9e-05,7.22016]
[1776840986052,46.83,77958.61,0.98,-0.0982,9e-05,7.22226]
[1776840987522,46.83,77957.14,0.98,-0.09833,9e-05,7.22911]
[1776840987817,46.83,77957.14,0.98,-0.09833,9e-05,7.22911]
[1776840987887,46.83,77954.84,0.98,-0.09854,9e-05,7.23987]
[1776840990060,46.83,77954.03,0.98,-0.09861,9e-05,7.24364]
[1776840990097,46.83,77954.03,0.98,-0.09861,9e-05,7.24364]
[1776840998893,46.82,77945.16,0.98,-0.09932,9e-05,7.27842]
[1776841000146,46.82,77945.16,0.98,-0.09932,9e-05,7.27842]
[1776841000309,46.82,77944.84,0.98,-0.09934,9e-05,7.27986]
[1776841001289,46.82,77944.84,0.98,-0.09935,9e-05,7.2803]
[1776841001915,46.83,77939.49,0.98,-0.09983,9e-05,7.30562]
[1776841003091,46.83,77930.1,0.98,-0.10068,9e-05,7.34997]
[1776841005127,46.83,77930.31,0.98,-0.10066,9e-05,7.34906]
[1776841005143,46.83,77929.11,0.98,-0.10077,9e-05,7.35479]
[1776841010978,46.83,77929.31,0.98,-0.10076,9e-05,7.35421]
[1776841015012,46.83,77937.7,0.98,-0.10001,9e-05,7.31495]
[1776841020040,46.83,77934.17,0.98,-0.10034,9e-05,7.33209]
[1776841021768,46.83,77934.91,0.98,-0.10027,9e-05,7.32869]
[1776841024069,46.83,77943.92,0.98,-0.09947,9e-05,7.28667]
[1776841025332,46.83,77942.81,0.98,-0.09957,9e-05,7.29204]
[1776841026239,46.83,77942.81,0.98,-0.09957,9e-05,7.29204]
[1776841026258,46.83,77942.81,0.98,-0.09957,9e-05,7.29204]
[1776841026272,46.83,77940.54,0.98,-0.09978,9e-05,7.30259]
[1776841027101,46.83,77940.54,0.98,-0.09978,9e-05,7.30259]
[1776841027194,46.83,77940.23,0.98,-0.0998,9e-05,7.30391]
[1776841028279,46.83,77940.23,0.98,-0.0998,9e-05,7.30377]
[1776841029104,46.83,77939.66,0.98,-0.09985,9e-05,7.30631]
[1776841034139,46.83,77936.21,0.98,-0.10014,9e-05,7.32178]
[1776841039174,46.83,77935.87,0.98,-0.10016,9e-05,7.32264]
[1776841044213,46.82,77930.45,0.98,-0.10063,9e-05,7.34737]
[1776841045765,46.82,77930.95,0.98,-0.10058,9e-05,7.34484]
[1776841046223,46.82,77930.33,0.98,-0.10064,9e-05,7.34759]
[1776841046491,46.82,77930.33,0.98,-0.10064,9e-05,7.34759]
[1776841047078,46.82,77930.33,0.98,-0.10064,9e-05,7.34759]
[1776841052198,46.82,77929.73,0.98,-0.10061,9e-05,7.34346]
[1776841053086,46.82,77927.73,0.98,-0.10079,9e-05,7.35297]
[1776841053272,46.82,77927.55,0.98,-0.10081,9e-05,7.35389]
[1776841054637,46.82,77932.51,0.98,-0.10036,9e-05,7.33061]
[1776841059813,46.82,77932.38,0.98,-0.10038,9e-05,7.33179]
[1776841060632,46.82,77931.54,0.98,-0.10046,9e-05,7.33587]
[1776841061563,46.82,77931.26,0.98,-0.10049,9e-05,7.3373]
[1776841065805,46.82,77935.39,0.98,-0.10011,9e-05,7.3176]
[1776841067319,46.82,77933.93,0.98,-0.10024,9e-05,7.32435]
[1776841076401,46.82,77932.64,0.98,-0.10034,9e-05,7.32935]
[1776841079089,46.82,77933.59,0.98,-0.10025,9e-05,7.32464]
[1776841084395,46.81,77938.09,0.98,-0.09983,9e-05,7.30289]
[1776841090532,46.81,77939.18,0.98,-0.09972,9e-05,7.29718]
[1776841095567,46.81,77936.68,0.98,-0.09994,9e-05,7.30848]
[1776841100602,46.81,77938.18,0.98,-0.09979,9e-05,7.3009]
[1776841105699,46.81,77938.48,0.98,-0.09976,9e-05,7.299]
[1776841111679,46.8,77937.84,0.98,-0.09973,9e-05,7.2951]
[1776841116714,46.8,77939.5,0.98,-0.09957,9e-05,7.28685]
[1776841121749,46.8,77940.42,0.98,-0.09948,9e-05,7.28205]
[1776841128797,46.8,77940.61,0.98,-0.09946,9e-05,7.28059]
[1776841133566,46.8,77937.57,0.98,-0.09972,9e-05,7.29456]
[1776841133776,46.8,77937.57,0.98,-0.09972,9e-05,7.29456]
[1776841133806,46.8,77937.57,0.98,-0.09972,9e-05,7.29456]
[1776841133907,46.8,77937.13,0.98,-0.09976,9e-05,7.29652]
[1776841134950,46.8,77937.13,0.98,-0.09976,9e-05,7.29652]
[1776841135014,46.8,77937.13,0.98,-0.09976,9e-05,7.29652]
[1776841135036,46.8,77937.13,0.98,-0.09976,9e-05,7.29652]
[1776841135137,46.8,77936.7,0.98,-0.0998,9e-05,7.29843]
[1776841136785,46.79,77943.5,0.98,-0.09918,9e-05,7.26632]
[1776841139721,46.79,77950.94,0.98,-0.09852,9e-05,7.23129]
[1776841147932,46.79,77956.14,0.98,-0.09806,9e-05,7.20707]
[1776841152286,46.8,77960.3,0.98,-0.09769,9e-05,7.18769]
[1776841153132,46.8,77960.31,0.98,-0.09769,9e-05,7.18768]
[1776841153835,46.8,77957.98,0.98,-0.0979,9e-05,7.19863]
[1776841153889,46.8,77957.98,0.98,-0.0979,9e-05,7.19863]
[1776841153977,46.8,77957.98,0.98,-0.0979,9e-05,7.19866]
[1776841154493,46.8,77957.98,0.98,-0.0979,9e-05,7.19866]
[1776841155868,46.8,77957.63,0.98,-0.09793,9e-05,7.20032]
[1776841155989,46.8,77957.82,0.98,-0.09791,9e-05,7.19945]
[1776841160841,46.8,77961.04,0.98,-0.09763,9e-05,7.1845]
[1776841165965,46.8,77958.66,0.98,-0.09785,9e-05,7.19584]
[1776841167124,46.8,77958.66,0.98,-0.09785,9e-05,7.19586]
[1776841172769,46.8,77959.36,0.98,-0.09772,9e-05,7.18645]
[1776841173765,46.8,77960.12,0.98,-0.09765,9e-05,7.18293]
[1776841177183,46.8,77961.49,0.98,-0.09753,9e-05,7.17666]
[1776841182291,46.8,77962.92,0.98,-0.09741,9e-05,7.17025]
[1776841188213,46.8,77966.63,0.98,-0.09709,9e-05,7.15351]
[1776841193391,46.8,77964.12,0.98,-0.09732,9e-05,7.16554]
[1776841193918,46.8,77963.62,0.98,-0.09736,9e-05,7.16794]
[1776841194014,46.8,77963.62,0.98,-0.09736,9e-05,7.16794]
[1776841195367,46.8,77978.24,0.98,-0.09608,9e-05,7.09989]
[1776841195488,46.8,77978.24,0.98,-0.09608,9e-05,7.09989]
[1776841201307,46.81,77972.91,0.98,-0.09657,9e-05,7.1256]
[1776841204412,46.81,77981.82,0.98,-0.09579,9e-05,7.08451]
[1776841209643,46.81,77982.61,0.98,-0.09574,9e-05,7.08145]
[1776841215033,46.81,77977.2,0.98,-0.0962,9e-05,7.10609]
[1776841218252,46.81,77972.59,0.98,-0.09659,9e-05,7.12705]
[1776841222458,46.8,77972.57,0.98,-0.09658,9e-05,7.12641]
[1776841223401,46.8,77972.95,0.98,-0.09655,9e-05,7.12445]
[1776841224975,46.8,77973.6,0.98,-0.09649,9e-05,7.12132]
[1776841230077,46.8,77975.9,0.98,-0.09629,9e-05,7.11079]
[1776841230128,46.8,77975.9,0.98,-0.09629,9e-05,7.11079]
[1776841230154,46.8,77978.1,0.98,-0.09609,9e-05,7.10038]
[1776841231116,46.8,77978.1,0.98,-0.09609,9e-05,7.10038]
[1776841231581,46.8,77983.47,0.98,-0.09555,9e-05,7.06895]
[1776841231629,46.8,77983.47,0.98,-0.09555,9e-05,7.06895]
[1776841231662,46.8,77983.47,0.98,-0.09555,9e-05,7.06895]
[1776841232454,46.8,77994.8,0.98,-0.09457,9e-05,7.0163]
[1776841233843,46.8,77997.62,0.98,-0.09432,9e-05,7.00322]
[1776841234292,46.8,77994.97,0.98,-0.09455,9e-05,7.01546]
[1776841239573,46.8,77992.02,0.98,-0.0948,9e-05,7.02886]
[1776841245096,46.8,77988.22,0.98,-0.09513,9e-05,7.04627]
[1776841245999,46.8,77982.95,0.98,-0.09558,9e-05,7.07068]
[1776841246066,46.8,77982.95,0.98,-0.09558,9e-05,7.07068]
[1776841246270,46.8,77982.95,0.98,-0.09558,9e-05,7.07068]
[1776841246343,46.8,77977.75,0.98,-0.09603,9e-05,7.09477]
[1776841247050,46.8,77977.75,0.98,-0.09603,9e-05,7.09477]
[1776841247127,46.8,77974.74,0.98,-0.09629,9e-05,7.10864]
[1776841252662,46.8,77975.24,0.98,-0.09624,9e-05,7.10557]
[1776841252698,46.8,77964.62,0.98,-0.09717,9e-05,7.15495]
[1776841257701,46.8,77961.33,0.98,-0.09746,9e-05,7.17034]
[1776841262736,46.8,77958.84,0.98,-0.09768,9e-05,7.18187]
[1776841266035,46.8,77965.99,0.98,-0.09704,9e-05,7.14835]
[1776841267402,46.8,77971.89,0.98,-0.09652,9e-05,7.12082]
[1776841267462,46.8,77971.89,0.98,-0.09652,9e-05,7.12082]
[1776841267532,46.79,77979.67,0.98,-0.09584,9e-05,7.08432]
[1776841269274,46.79,77979.67,0.98,-0.09584,9e-05,7.08432]
[1776841269344,46.79,77987.88,0.98,-0.09512,9e-05,7.04583]
[1776841270285,46.79,77987.88,0.98,-0.09512,9e-05,7.04583]
[1776841270299,46.79,77987.88,0.98,-0.09512,9e-05,7.04583]
[1776841270388,46.79,77988.9,0.98,-0.09503,9e-05,7.04097]
[1776841273332,46.79,77991.43,0.98,-0.0948,9e-05,7.02901]
[1776841277301,46.79,77991.88,0.98,-0.09476,9e-05,7.02653]
[1776841277312,46.79,77991.88,0.98,-0.09476,9e-05,7.02653]
[1776841277394,46.79,77991.49,0.98,-0.09479,9e-05,7.02826]
[1776841279305,46.79,77991.49,0.98,-0.09479,9e-05,7.02826]
[1776841279387,46.79,77990.47,0.98,-0.09488,9e-05,7.03283]
[1776841281383,46.79,77990.47,0.98,-0.09488,9e-05,7.03283]
[1776841281535,46.79,77989.45,0.98,-0.09496,9e-05,7.03739]
[1776841283116,46.79,77986.04,0.98,-0.09526,9e-05,7.05314]
[1776841283168,46.79,77986.04,0.98,-0.09526,9e-05,7.05314]
[1776841283173,46.79,77980.46,0.98,-0.09574,9e-05,7.07898]
[1776841285279,46.79,77977.04,0.98,-0.09603,9e-05,7.09475]
[1776841287423,46.79,77971.3,0.98,-0.09653,9e-05,7.12116]
[1776841292359,46.78,77962.46,0.98,-0.09729,9e-05,7.16121]
[1776841294283,46.78,77953.1,0.98,-0.09804,9e-05,7.19844]
[1776841296679,46.78,77943.22,0.98,-0.09891,9e-05,7.24459]
[1776841296979,46.78,77943.22,0.98,-0.09891,9e-05,7.24448]
[1776841300275,46.78,77941.8,0.98,-0.09903,9e-05,7.25092]
[1776841300286,46.78,77941.8,0.98,-0.09903,9e-05,7.25092]
[1776841302684,46.78,77939.46,0.98,-0.09924,9e-05,7.26154]
[1776841302747,46.78,77939.46,0.98,-0.09924,9e-05,7.26154]
[1776841303098,46.78,77939.46,0.98,-0.09924,9e-05,7.26154]
[1776841303102,46.78,77939.46,0.98,-0.09924,9e-05,7.26154]
[1776841303116,46.78,77943.35,0.98,-0.09889,9e-05,7.24325]
[1776841304373,46.78,77943.35,0.98,-0.09889,9e-05,7.24325]
[1776841304388,46.78,77943.35,0.98,-0.09889,9e-05,7.24325]
[1776841304432,46.77,77949.21,0.98,-0.09836,9e-05,7.21549]
[1776841305113,46.77,77949.21,0.98,-0.09836,9e-05,7.21549]
[1776841305214,46.77,77949.21,0.98,-0.09836,9e-05,7.21549]
[1776841305396,46.77,77950.21,0.98,-0.09827,9e-05,7.21074]
[1776841305644,46.77,77950.21,0.98,-0.09827,9e-05,7.21074]
[1776841306130,46.77,77950.21,0.98,-0.09827,9e-05,7.21074]
[1776841306144,46.77,77957.84,0.98,-0.09759,9e-05,7.17493]
[1776841308569,46.77,77957.84,0.98,-0.09759,9e-05,7.17493]
[1776841308583,46.77,77957.84,0.98,-0.09759,9e-05,7.17493]
[1776841309235,46.77,77962.77,0.98,-0.09716,9e-05,7.15189]
[1776841309247,46.77,77962.77,0.98,-0.09716,9e-05,7.15189]
[1776841309741,46.77,77965.24,0.98,-0.09694,9e-05,7.14037]
[1776841309791,46.77,77965.24,0.98,-0.09694,9e-05,7.14037]
[1776841310500,46.77,77964.63,0.98,-0.09699,9e-05,7.14326]
[1776841310988,46.77,77964.63,0.98,-0.09699,9e-05,7.14326]
[1776841311776,46.77,77969.81,0.98,-0.09653,9e-05,7.11881]
[1776841312090,46.77,77969.81,0.98,-0.09653,9e-05,7.11881]
[1776841312161,46.77,77969.81,0.98,-0.09653,9e-05,7.11881]
[1776841312201,46.77,77976.27,0.98,-0.09596,9e-05,7.08846]
[1776841315734,46.77,77975.54,0.98,-0.09602,9e-05,7.09132]
[1776841321149,46.77,77978.85,0.98,-0.09571,9e-05,7.0749]
[1776841322882,46.77,77978.99,0.98,-0.0957,9e-05,7.07409]
[1776841323604,46.77,77978.99,0.98,-0.0957,9e-05,7.07409]
[1776841323164,46.77,77977.57,0.98,-0.09582,9e-05,7.08053]
[1776841324170,46.76,77976.0,0.98,-0.09595,9e-05,7.08767]
[1776841326819,46.76,77976.64,0.98,-0.09589,9e-05,7.08433]
[1776841326879,46.76,77976.64,0.98,-0.09589,9e-05,7.08433]
[1776841327472,46.76,77976.64,0.98,-0.09589,9e-05,7.08433]
[1776841327555,46.76,77965.59,0.98,-0.09685,9e-05,7.13568]
[1776841330214,46.76,77953.9,0.98,-0.09789,9e-05,7.19038]
[1776841335247,46.76,77952.12,0.98,-0.09804,9e-05,7.19847]
[1776841340282,46.76,77948.1,0.98,-0.09839,9e-05,7.21693]
[1776841345317,46.76,77946.68,0.98,-0.09851,9e-05,7.22314]
[1776841350169,46.76,77946.64,0.98,-0.0985,9e-05,7.22293]
[1776841350656,46.76,77948.03,0.98,-0.09838,9e-05,7.21632]
[1776841350847,46.76,77948.03,0.98,-0.09838,9e-05,7.21632]
[1776841351359,46.76,77950.31,0.98,-0.0981,9e-05,7.1992]
[1776841352255,46.76,77950.31,0.98,-0.0981,9e-05,7.1992]
[1776841352367,46.76,77954.34,0.98,-0.09774,9e-05,7.18028]
[1776841357401,46.76,77956.63,0.98,-0.09754,9e-05,7.16954]
[1776841362436,46.76,77954.2,0.98,-0.09775,9e-05,7.18084]
[1776841365561,46.76,77964.17,0.98,-0.09687,9e-05,7.13418]
[1776841367533,46.75,77964.17,0.98,-0.09687,9e-05,7.13396]
[1776841367623,46.75,77967.87,0.98,-0.09654,9e-05,7.11647]
[1776841368344,46.75,77967.87,0.98,-0.09654,9e-05,7.11647]
[1776841368420,46.75,77967.87,0.98,-0.09654,9e-05,7.11647]
[1776841369311,46.75,77970.5,0.98,-0.0963,9e-05,7.10399]
[1776841369322,46.75,77970.5,0.98,-0.0963,9e-05,7.10399]
[1776841369369,46.75,77970.5,0.98,-0.0963,9e-05,7.10399]
[1776841369485,46.75,77970.5,0.98,-0.0963,9e-05,7.1038]
[1776841370427,46.75,77970.5,0.98,-0.0963,9e-05,7.1038]
[1776841370472,46.75,77970.5,0.98,-0.0963,9e-05,7.1038]
[1776841370495,46.75,77974.82,0.98,-0.09592,9e-05,7.0835]
[1776841370894,46.75,77974.82,0.98,-0.09592,9e-05,7.0835]
[1776841371500,46.75,77974.83,0.98,-0.09591,9e-05,7.08329]
[1776841373075,46.75,77977.13,0.98,-0.09571,9e-05,7.07243]
[1776841373514,46.75,77977.13,0.98,-0.09571,9e-05,7.07228]
[1776841374119,46.75,77977.13,0.98,-0.09571,9e-05,7.07228]
[1776841374128,46.75,77977.13,0.98,-0.09571,9e-05,7.07228]
[1776841375009,46.75,77977.65,0.98,-0.09566,9e-05,7.06972]
[1776841375073,46.75,77977.65,0.98,-0.09566,9e-05,7.06972]
[1776841375728,46.75,77978.29,0.98,-0.0956,9e-05,7.06659]
[1776841375740,46.75,77978.29,0.98,-0.0956,9e-05,7.06659]
[1776841375792,46.75,77978.29,0.98,-0.0956,9e-05,7.06659]
[1776841376535,46.75,77986.51,0.98,-0.09488,9e-05,7.02827]
[1776841376941,46.75,77986.51,0.98,-0.09488,9e-05,7.02827]
[1776841376954,46.75,77986.51,0.98,-0.09488,9e-05,7.02827]
[1776841377276,46.75,77986.51,0.98,-0.09488,9e-05,7.02827]
[1776841377542,46.75,77992.19,0.98,-0.09439,9e-05,7.00186]
[1776841377734,46.75,77992.19,0.98,-0.09439,9e-05,7.00186]
[1776841377772,46.75,77992.19,0.98,-0.09439,9e-05,7.00186]
[1776841378186,46.75,77992.19,0.98,-0.09439,9e-05,7.00186]
[1776841378198,46.75,77992.19,0.98,-0.09439,9e-05,7.00186]
[1776841378307,46.75,77992.19,0.98,-0.09439,9e-05,7.00186]
[1776841378379,46.75,77992.19,0.98,-0.09439,9e-05,7.00186]
[1776841381698,46.75,77989.35,0.98,-0.09463,9e-05,7.01478]
[1776841381758,46.75,77989.35,0.98,-0.09463,9e-05,7.01478]
[1776841382576,46.75,77991.72,0.98,-0.09443,9e-05,7.00372]
[1776841383044,46.75,77991.72,0.98,-0.09443,9e-05,7.00372]
[1776841383583,46.75,77989.94,0.98,-0.09458,9e-05,7.01192]
[1776841384170,46.75,77989.94,0.98,-0.09458,9e-05,7.01192]
[1776841384220,46.75,77989.94,0.98,-0.09458,9e-05,7.01192]
[1776841384596,46.75,77984.23,0.98,-0.09507,9e-05,7.03835]
[1776841387337,46.75,77978.93,0.98,-0.09553,9e-05,7.06274]
[1776841387613,46.75,77978.93,0.98,-0.09553,9e-05,7.06274]
[1776841388620,46.74,77989.16,0.98,-0.09464,9e-05,7.01499]
[1776841390865,46.74,77994.46,0.98,-0.09418,9e-05,6.99033]
[1776841396922,46.74,77996.82,0.98,-0.09397,9e-05,6.97935]
[1776841400782,46.74,77995.78,0.98,-0.09406,9e-05,6.98412]
[1776841400788,46.74,77995.84,0.98,-0.09406,9e-05,6.98384]
[1776841402881,46.74,77995.84,0.98,-0.09406,9e-05,6.98383]
[1776841402946,46.74,77995.84,0.98,-0.09406,9e-05,6.98383]
[1776841403641,46.74,77995.84,0.98,-0.09406,9e-05,6.98383]
[1776841403708,46.74,77991.58,0.98,-0.09442,9e-05,7.00351]
[1776841407281,46.74,77983.3,0.98,-0.09514,9e-05,7.04165]
[1776841410109,46.74,77983.01,0.98,-0.09516,9e-05,7.04289]
[1776841410139,46.74,77983.01,0.98,-0.09516,9e-05,7.04289]
[1776841410148,46.74,77983.01,0.98,-0.09516,9e-05,7.04289]
[1776841410207,46.74,77982.96,0.98,-0.09516,9e-05,7.0429]
[1776841415982,46.74,77984.95,0.98,-0.09491,9e-05,7.02693]
[1776841416085,46.74,77984.95,0.98,-0.09491,9e-05,7.02693]
[1776841416184,46.74,77984.95,0.98,-0.09491,9e-05,7.02693]
[1776841416368,46.74,77984.81,0.98,-0.09491,9e-05,7.02739]
[1776841417352,46.74,77996.52,0.98,-0.0939,9e-05,6.97295]
[1776841419264,46.74,78004.01,0.98,-0.09326,9e-05,6.9383]
[1776841420351,46.74,78004.01,0.98,-0.09326,9e-05,6.9383]
[1776841420359,46.74,78004.01,0.98,-0.09326,9e-05,6.9383]
[1776841420393,46.74,78004.01,0.98,-0.09326,9e-05,6.9383]
[1776841420445,46.74,78004.01,0.98,-0.09326,9e-05,6.93833]
[1776841421088,46.74,78004.01,0.98,-0.09326,9e-05,6.93833]
[1776841421166,46.74,78003.3,0.98,-0.09332,9e-05,6.94165]
[1776841422304,46.74,78003.3,0.98,-0.09332,9e-05,6.94165]
[1776841422343,46.74,78003.3,0.98,-0.09332,9e-05,6.94165]
[1776841422359,46.74,78003.34,0.98,-0.09332,9e-05,6.9415]
[1776841425114,46.74,78004.91,0.98,-0.09318,9e-05,6.93428]
[1776841425187,46.74,78003.62,0.98,-0.09329,9e-05,6.94034]
[1776841431151,46.74,78004.9,0.98,-0.09319,9e-05,6.93463]
[1776841431199,46.74,78004.9,0.98,-0.09319,9e-05,6.93463]
[1776841431438,46.74,78004.9,0.98,-0.09319,9e-05,6.93463]
[1776841431501,46.74,78004.9,0.98,-0.09319,9e-05,6.93463]
[1776841434599,46.74,78003.71,0.98,-0.09329,9e-05,6.94031]
[1776841434901,46.74,78002.64,0.98,-0.09339,9e-05,6.94536]
[1776841434969,46.74,78002.64,0.98,-0.09339,9e-05,6.94536]
[1776841435615,46.74,78002.64,0.98,-0.09339,9e-05,6.94536]
[1776841435636,46.74,78002.64,0.98,-0.09339,9e-05,6.94536]
[1776841435649,46.74,77993.26,0.98,-0.0942,9e-05,6.98885]
[1776841437297,46.74,77982.55,0.98,-0.09512,9e-05,7.03849]
[1776841442507,46.74,77980.06,0.98,-0.09533,9e-05,7.04977]
[1776841443662,46.74,77980.35,0.98,-0.0953,9e-05,7.0482]
[1776841445267,46.74,77976.2,0.98,-0.09566,9e-05,7.06729]
[1776841447546,46.74,77973.97,0.98,-0.09585,9e-05,7.07754]
[1776841447580,46.74,77973.97,0.98,-0.09585,9e-05,7.07754]
[1776841450627,46.74,77971.07,0.98,-0.0961,9e-05,7.09058]
[1776841451589,46.73,77971.48,0.98,-0.09606,9e-05,7.08831]
[1776841451609,46.73,77967.63,0.98,-0.09639,9e-05,7.1061]
[1776841454141,46.73,77965.05,0.98,-0.09661,9e-05,7.11773]
[1776841454162,46.73,77964.47,0.98,-0.09666,9e-05,7.12023]
[1776841460351,46.73,77966.2,0.98,-0.09648,9e-05,7.11105]
[1776841463141,46.72,77981.34,0.98,-0.09515,9e-05,7.03981]
[1776841468141,46.72,77980.17,0.98,-0.09524,9e-05,7.04481]
[1776841469295,46.72,77981.64,0.98,-0.09511,9e-05,7.03785]
[1776841469429,46.72,77981.64,0.98,-0.09511,9e-05,7.03785]
[1776841471199,46.72,77989.68,0.98,-0.09434,9e-05,6.99394]
[1776841472462,46.72,77989.68,0.98,-0.09434,9e-05,6.99394]
[1776841472530,46.72,77989.68,0.98,-0.09434,9e-05,6.99394]
[1776841473410,46.72,77989.06,0.98,-0.09439,9e-05,6.9968]
[1776841475868,46.72,77975.72,0.98,-0.09555,9e-05,7.05858]
[1776841481165,46.72,77973.75,0.98,-0.09571,9e-05,7.06708]
[1776841486584,46.71,77971.44,0.98,-0.09589,9e-05,7.07703]
[1776841492349,46.71,77974.62,0.98,-0.0956,9e-05,7.06119]
[1776841497382,46.71,77977.35,0.98,-0.09535,9e-05,7.04786]
[1776841502418,46.71,77978.78,0.98,-0.09521,9e-05,7.04064]
[1776841504018,46.7,77979.52,0.98,-0.09514,9e-05,7.03708]
[1776841504171,46.7,77979.52,0.98,-0.09514,9e-05,7.03708]
[1776841504465,46.7,77979.52,0.98,-0.09514,9e-05,7.03708]
[1776841504518,46.7,77987.76,0.98,-0.09443,9e-05,6.99866]
[1776841506732,46.7,77987.67,0.98,-0.09443,9e-05,6.99903]
[1776841508089,46.7,77993.1,0.98,-0.09396,9e-05,6.97381]
[1776841512117,46.7,77990.62,0.98,-0.09418,9e-05,6.98524]
[1776841512391,46.7,77990.62,0.98,-0.09418,9e-05,6.98524]
[1776841512467,46.7,77990.62,0.98,-0.09418,9e-05,6.98524]
[1776841516145,46.7,77982.96,0.98,-0.09484,9e-05,7.02065]
[1776841518034,46.7,77983.16,0.98,-0.09482,9e-05,7.01958]
[1776841518091,46.7,77983.16,0.98,-0.09482,9e-05,7.01958]
[1776841518537,46.7,77983.14,0.98,-0.09482,9e-05,7.0196]
[1776841520088,46.7,77982.61,0.98,-0.09486,9e-05,7.02199]
[1776841520130,46.7,77982.61,0.98,-0.09486,9e-05,7.02199]
[1776841520251,46.7,77982.61,0.98,-0.09486,9e-05,7.02199]
[1776841520544,46.7,77978.6,0.98,-0.09521,9e-05,7.04055]
[1776841520853,46.7,77978.6,0.98,-0.09521,9e-05,7.04055]
[1776841522292,46.7,77976.51,0.98,-0.09539,9e-05,7.05017]
[1776841527593,46.7,77977.18,0.98,-0.09532,9e-05,7.04635]
[1776841530614,46.7,77984.71,0.98,-0.09466,9e-05,7.0111]
[1776841535648,46.7,77985.41,0.98,-0.09452,9e-05,7.00132]
[1776841538141,46.7,77984.66,0.98,-0.09458,9e-05,7.0047]
[1776841538226,46.7,77984.66,0.98,-0.09458,9e-05,7.0047]
[1776841538708,46.7,77984.66,0.98,-0.09458,9e-05,7.0047]
[1776841541423,46.7,77990.8,0.98,-0.09405,9e-05,6.97611]
[1776841541697,46.7,77993.0,0.98,-0.09386,9e-05,6.96592]
[1776841542594,46.7,77993.0,0.98,-0.09386,9e-05,6.96592]
[1776841542608,46.7,77993.0,0.98,-0.09386,9e-05,6.96592]
[1776841542622,46.7,77993.0,0.98,-0.09386,9e-05,6.96592]
[1776841547784,46.7,77995.01,0.98,-0.09369,9e-05,6.95672]
[1776841548254,46.7,77996.68,0.98,-0.09355,9e-05,6.94903]
[1776841553782,46.7,78002.98,0.98,-0.09302,9e-05,6.92036]
[1776841558815,46.7,77998.64,0.98,-0.09339,9e-05,6.94081]
[1776841563857,46.7,77999.39,0.98,-0.09334,9e-05,6.93769]
[1776841568892,46.7,77998.56,0.98,-0.09342,9e-05,6.94192]
[1776841573907,46.7,77997.85,0.98,-0.09348,9e-05,6.94548]
[1776841577054,46.7,77996.04,0.98,-0.09364,9e-05,6.9541]
[1776841577636,46.7,77996.04,0.98,-0.09364,9e-05,6.9541]
[1776841577648,46.71,77995.19,0.98,-0.09372,9e-05,6.95808]
[1776841582991,46.71,77992.43,0.98,-0.09396,9e-05,6.97107]
[1776841584883,46.71,77992.43,0.98,-0.09396,9e-05,6.97107]
[1776841585151,46.71,77991.02,0.98,-0.09408,9e-05,6.97763]
[1776841585175,46.71,77991.28,0.98,-0.09406,9e-05,6.97644]
[1776841586225,46.71,77991.28,0.98,-0.09406,9e-05,6.97644]
[1776841586261,46.71,77991.28,0.98,-0.09406,9e-05,6.97644]
[1776841588408,46.71,77991.01,0.98,-0.09408,9e-05,6.97771]
[1776841588686,46.71,77991.01,0.98,-0.09408,9e-05,6.97771]
[1776841590555,46.71,77987.82,0.98,-0.09436,9e-05,6.9925]
[1776841591265,46.71,77987.46,0.98,-0.09439,9e-05,6.99412]
[1776841597547,46.71,77983.95,0.98,-0.09462,9e-05,7.00396]
[1776841599357,46.7,77985.2,0.98,-0.0945,9e-05,6.998]
[1776841603537,46.7,77984.38,0.98,-0.09457,9e-05,7.00166]
[1776841603663,46.7,77984.38,0.98,-0.09457,9e-05,7.00166]
[1776841604330,46.7,77984.3,0.98,-0.09458,9e-05,7.00193]
[1776841606369,46.7,77989.99,0.98,-0.09408,9e-05,6.97546]
[1776841606437,46.7,77989.99,0.98,-0.09408,9e-05,6.97546]
[1776841606460,46.7,77998.43,0.98,-0.09336,9e-05,6.93638]
[1776841609389,46.7,78000.17,0.98,-0.09321,9e-05,6.92845]
[1776841609433,46.7,78000.17,0.98,-0.09321,9e-05,6.92845]
[1776841609465,46.7,78000.17,0.98,-0.09321,9e-05,6.92845]
[1776841609528,46.7,78000.17,0.98,-0.09321,9e-05,6.92845]
[1776841610501,46.7,78000.17,0.98,-0.09321,9e-05,6.92851]
[1776841610517,46.7,78000.17,0.98,-0.09321,9e-05,6.92851]
[1776841610565,46.7,78000.15,0.98,-0.09321,9e-05,6.92866]
[1776841613560,46.7,78000.14,0.98,-0.09322,9e-05,6.92877]
[1776841613657,46.71,77998.94,0.98,-0.09332,9e-05,6.93444]
[1776841618770,46.71,77999.43,0.98,-0.09328,9e-05,6.93244]
[1776841623671,46.71,77998.48,0.98,-0.09337,9e-05,6.93701]
[1776841624762,46.71,78000.66,0.98,-0.09318,9e-05,6.92704]
[1776841625395,46.71,78000.29,0.98,-0.09322,9e-05,6.92882]
[1776841626280,46.71,77997.1,0.98,-0.09349,9e-05,6.94365]
[1776841627748,46.71,77992.67,0.98,-0.09387,9e-05,6.96417]
[1776841629268,46.71,77986.61,0.98,-0.0944,9e-05,6.99233]
[1776841629364,46.71,77986.61,0.98,-0.0944,9e-05,6.99233]
[1776841629780,46.71,77986.61,0.98,-0.0944,9e-05,6.99233]
[1776841633951,46.71,77989.73,0.98,-0.09413,9e-05,6.97775]
[1776841633983,46.71,77990.48,0.98,-0.09406,9e-05,6.97426]
[1776841638027,46.71,77994.38,0.98,-0.09373,9e-05,6.95621]
[1776841639076,46.71,77989.8,0.98,-0.09412,9e-05,6.97746]
[1776841639185,46.71,77989.8,0.98,-0.09412,9e-05,6.97746]
[1776841641397,46.71,77979.99,0.98,-0.09497,9e-05,7.02286]
[1776841646435,46.71,77978.72,0.98,-0.09507,9e-05,7.02827]
[1776841650059,46.7,77978.83,0.98,-0.09506,9e-05,7.02754]
[1776841650748,46.7,77978.83,0.98,-0.09506,9e-05,7.02754]
[1776841652105,46.7,77979.56,0.98,-0.09491,9e-05,7.0175]
[1776841652477,46.7,77984.89,0.98,-0.09445,9e-05,6.99266]
[1776841653492,46.7,77984.89,0.98,-0.09445,9e-05,6.99266]
[1776841653549,46.7,77993.72,0.98,-0.09368,9e-05,6.95141]
[1776841654381,46.7,77993.72,0.98,-0.09368,9e-05,6.95141]
[1776841654497,46.7,77993.37,0.98,-0.09371,9e-05,6.95276]
[1776841657517,46.7,77985.78,0.98,-0.09436,9e-05,6.98788]
[1776841661693,46.7,77986.07,0.98,-0.09433,9e-05,6.98639]
[1776841661998,46.7,77986.83,0.98,-0.09427,9e-05,6.98281]
[1776841664263,46.7,77988.94,0.98,-0.09408,9e-05,6.97296]
[1776841664566,46.7,77989.1,0.98,-0.09407,9e-05,6.9722]
[1776841665202,46.7,77989.1,0.98,-0.09407,9e-05,6.9722]
[1776841670608,46.7,77987.04,0.98,-0.09424,9e-05,6.98161]
[1776841672358,46.7,77987.24,0.98,-0.09423,9e-05,6.98066]
[1776841672622,46.7,77986.96,0.98,-0.09425,9e-05,6.98193]
[1776841673901,46.7,77986.96,0.98,-0.09425,9e-05,6.98193]
[1776841673957,46.7,77986.52,0.98,-0.09429,9e-05,6.98396]
[1776841677657,46.69,77993.93,0.98,-0.09363,9e-05,6.94852]
[1776841682692,46.69,77995.47,0.98,-0.09347,9e-05,6.9402]
[1776841687130,46.69,77993.18,0.98,-0.09365,9e-05,6.94992]
[1776841687148,46.69,77993.18,0.98,-0.09365,9e-05,6.94992]
[1776841687729,46.68,77991.97,0.98,-0.09376,9e-05,6.9553]
[1776841688098,46.68,77991.97,0.98,-0.09376,9e-05,6.9553]
[1776841688586,46.68,77991.97,0.98,-0.09376,9e-05,6.9553]
[1776841688735,46.69,77991.0,0.98,-0.09384,9e-05,6.95984]
[1776841693768,46.68,77989.26,0.98,-0.09397,9e-05,6.96703]
[1776841694661,46.68,77989.26,0.98,-0.09397,9e-05,6.96703]
[1776841694775,46.68,77989.1,0.98,-0.09399,9e-05,6.96782]
[1776841698706,46.68,77985.31,0.98,-0.09432,9e-05,6.9855]
[1776841702761,46.68,77979.41,0.98,-0.09482,9e-05,7.01256]
[1776841707868,46.68,77982.72,0.98,-0.09453,9e-05,6.997]
[1776841709929,46.68,77984.45,0.98,-0.09438,9e-05,6.98895]
[1776841710019,46.68,77985.9,0.98,-0.09426,9e-05,6.98222]
[1776841715929,46.68,77989.6,0.98,-0.09387,9e-05,6.95888]
[1776841720963,46.68,77989.58,0.98,-0.09387,9e-05,6.95909]
[1776841725999,46.68,77988.75,0.98,-0.09394,9e-05,6.96307]
[1776841731034,46.68,77988.52,0.98,-0.09397,9e-05,6.96425]
[1776841736069,46.68,77989.42,0.98,-0.09389,9e-05,6.96021]
[1776841741372,46.68,77990.23,0.98,-0.09382,9e-05,6.95657]
[1776841741449,46.68,77996.55,0.98,-0.09328,9e-05,6.92737]
[1776841746915,46.68,77993.0,0.98,-0.09359,9e-05,6.94399]
[1776841746943,46.68,77995.5,0.98,-0.09338,9e-05,6.93251]
[1776841749869,46.68,78003.9,0.98,-0.09264,9e-05,6.8931]
[1776841755209,46.68,78002.32,0.98,-0.09277,9e-05,6.89964]
[1776841757307,46.68,78003.1,0.98,-0.0927,9e-05,6.89588]
[1776841757645,46.68,78003.1,0.98,-0.0927,9e-05,6.89588]
[1776841758079,46.68,78003.1,0.98,-0.0927,9e-05,6.89588]
[1776841758092,46.68,78003.1,0.98,-0.0927,9e-05,6.89588]
[1776841758234,46.68,78006.56,0.98,-0.0924,9e-05,6.87961]
[1776841760382,46.68,78006.09,0.98,-0.09243,9e-05,6.88153]
[1776841763798,46.68,78007.95,0.98,-0.09227,9e-05,6.87259]
[1776841763877,46.68,78007.95,0.98,-0.09227,9e-05,6.87259]
[1776841764019,46.68,78007.95,0.98,-0.09227,9e-05,6.87259]
[1776841764265,46.67,78009.22,0.98,-0.09216,9e-05,6.86661]
[1776841764383,46.67,78009.22,0.98,-0.09216,9e-05,6.86661]
[1776841764839,46.67,78009.22,0.98,-0.09216,9e-05,6.86661]
[1776841764856,46.67,78009.22,0.98,-0.09216,9e-05,6.86661]
[1776841765001,46.67,78017.65,0.98,-0.09144,8e-05,6.82766]
[1776841765615,46.67,78017.65,0.98,-0.09144,8e-05,6.82766]
[1776841765639,46.68,78022.67,0.98,-0.09102,8e-05,6.80481]
[1776841767209,46.68,78021.89,0.98,-0.09108,8e-05,6.80839]
[1776841767270,46.68,78021.89,0.98,-0.09108,8e-05,6.80839]
[1776841767300,46.68,78015.79,0.98,-0.0916,8e-05,6.83672]
[1776841772335,46.68,78013.32,0.98,-0.09175,8e-05,6.84212]
[1776841777370,46.68,78005.64,0.98,-0.0924,9e-05,6.87742]
[1776841782403,46.68,78005.73,0.98,-0.09241,9e-05,6.87788]
[1776841787439,46.68,78006.41,0.98,-0.09237,9e-05,6.87577]
[1776841792475,46.69,78006.47,0.98,-0.09238,9e-05,6.87637]
[1776841795050,46.69,78008.26,0.98,-0.09223,9e-05,6.86829]
[1776841795062,46.69,78008.26,0.98,-0.09223,9e-05,6.86829]
[1776841795826,46.69,78009.73,0.98,-0.09211,9e-05,6.86171]
[1776841796152,46.69,78010.41,0.98,-0.09205,9e-05,6.85878]
[1776841801539,46.69,78011.03,0.98,-0.09202,9e-05,6.85691]
[1776841806577,46.7,78008.52,0.98,-0.09225,9e-05,6.86964]
[1776841807294,46.7,78008.52,0.98,-0.09225,9e-05,6.86964]
[1776841807581,46.7,78010.62,0.98,-0.09208,9e-05,6.86016]
[1776841812532,46.7,78010.46,0.98,-0.09211,9e-05,6.8617]
[1776841813066,46.7,78010.46,0.98,-0.09211,9e-05,6.8617]
[1776841813056,46.7,78003.9,0.98,-0.09267,9e-05,6.89215]
[1776841813685,46.7,78003.9,0.98,-0.09267,9e-05,6.89215]
[1776841813772,46.7,77993.55,0.98,-0.09356,9e-05,6.94016]
[1776841814280,46.7,77993.55,0.98,-0.09356,9e-05,6.94016]
[1776841814631,46.7,77993.53,0.98,-0.09356,9e-05,6.94033]
[1776841815300,46.7,77993.53,0.98,-0.09356,9e-05,6.94033]
[1776841815637,46.7,77989.84,0.98,-0.09388,9e-05,6.95748]
[1776841816932,46.7,77989.84,0.98,-0.09388,9e-05,6.95748]
[1776841820426,46.71,77992.01,0.98,-0.0937,9e-05,6.94767]
[1776841821863,46.71,77992.85,0.98,-0.09363,9e-05,6.94384]
[1776841821964,46.71,77998.4,0.98,-0.09315,9e-05,6.91823]
[1776841822383,46.71,77998.4,0.98,-0.09315,9e-05,6.91823]
[1776841822686,46.71,77998.49,0.98,-0.09315,9e-05,6.91791]
[1776841825975,46.71,78000.34,0.98,-0.09299,9e-05,6.90958]
[1776841826016,46.71,78000.21,0.98,-0.09301,9e-05,6.9103]
[1776841828413,46.71,78000.57,0.98,-0.09298,9e-05,6.90887]
[1776841828730,46.71,78000.05,0.98,-0.09303,9e-05,6.91138]
[1776841829209,46.71,78000.05,0.98,-0.09303,9e-05,6.91138]
[1776841829735,46.71,78001.88,0.98,-0.09287,9e-05,6.90305]
[1776841834770,46.71,78001.34,0.98,-0.09286,9e-05,6.8999]
[1776841839804,46.71,77999.13,0.98,-0.09306,9e-05,6.91076]
[1776841844841,46.72,77995.57,0.98,-0.09337,9e-05,6.92775]
[1776841849018,46.72,77989.85,0.98,-0.09387,9e-05,6.95443]
[1776841854910,46.72,77984.03,0.98,-0.09438,9e-05,6.98156]
[1776841855299,46.72,77984.03,0.98,-0.09438,9e-05,6.98156]
[1776841860953,46.72,77984.72,0.98,-0.09432,9e-05,6.9783]
[1776841863039,46.72,77985.26,0.98,-0.09427,9e-05,6.97579]
[1776841869288,46.72,77987.59,0.98,-0.09407,9e-05,6.96491]
[1776841870889,46.72,77987.88,0.98,-0.09404,9e-05,6.96355]
[1776841871066,46.72,77987.88,0.98,-0.09404,9e-05,6.96355]
[1776841871138,46.72,77987.88,0.98,-0.09404,9e-05,6.96355]
[1776841871257,46.72,77987.19,0.98,-0.0941,9e-05,6.96674]
[1776841871307,46.72,77987.19,0.98,-0.0941,9e-05,6.96674]
[1776841871524,46.72,77987.19,0.98,-0.0941,9e-05,6.96674]
[1776841873164,46.72,77987.19,0.98,-0.0941,9e-05,6.96673]
[1776841874280,46.72,77985.38,0.98,-0.09426,9e-05,6.97506]
[1776841875185,46.72,77985.38,0.98,-0.09426,9e-05,6.97506]
[1776841884261,46.72,77985.4,0.98,-0.09425,9e-05,6.9746]
[1776841885821,46.72,77986.17,0.98,-0.09418,9e-05,6.97097]
[1776841890336,46.71,77984.13,0.98,-0.09435,9e-05,6.98024]
[1776841890610,46.71,77984.13,0.98,-0.09435,9e-05,6.98024]
[1776841890621,46.71,77984.13,0.98,-0.09435,9e-05,6.98024]
[1776841892871,46.71,77984.95,0.98,-0.09421,9e-05,6.97012]
[1776841892988,46.71,77984.95,0.98,-0.09421,9e-05,6.97012]
[1776841893446,46.72,77986.79,0.98,-0.09405,9e-05,6.96182]
[1776841897841,46.72,77982.76,0.98,-0.0944,9e-05,6.9806]
[1776841898333,46.72,77982.59,0.98,-0.09442,9e-05,6.98133]
[1776841900227,46.72,77996.34,0.98,-0.09323,9e-05,6.91761]
[1776841900384,46.72,77996.34,0.98,-0.09323,9e-05,6.91761]
[1776841901303,46.72,77999.6,0.98,-0.09295,9e-05,6.9026]
[1776841903644,46.72,78005.66,0.98,-0.09244,9e-05,6.87481]
[1776841903702,46.72,78006.04,0.98,-0.09241,9e-05,6.87317]
[1776841905489,46.72,78006.04,0.98,-0.09241,9e-05,6.87317]
[1776841905623,46.72,78006.04,0.98,-0.09241,9e-05,6.87317]
[1776841906146,46.72,78006.04,0.98,-0.09241,9e-05,6.87317]
[1776841906158,46.72,78006.04,0.98,-0.09241,9e-05,6.87317]
[1776841906803,46.72,78005.19,0.98,-0.09248,9e-05,6.87732]
[1776841907609,46.72,78005.03,0.98,-0.0925,9e-05,6.87817]
[1776841913318,46.72,78004.06,0.98,-0.09259,9e-05,6.88334]
[1776841919192,46.72,78000.89,0.98,-0.09286,9e-05,6.89791]
[1776841919207,46.72,78000.89,0.98,-0.09286,9e-05,6.89791]
[1776841928423,46.72,77999.57,0.98,-0.09299,9e-05,6.90461]
[1776841933461,46.72,77997.97,0.98,-0.09311,9e-05,6.91117]
[1776841938493,46.72,77997.1,0.98,-0.09319,9e-05,6.91545]
[1776841943974,46.72,77996.75,0.98,-0.09323,9e-05,6.9175]
[1776841944372,46.72,77996.26,0.98,-0.09327,9e-05,6.91998]
[1776841946117,46.72,77996.26,0.98,-0.09327,9e-05,6.91998]
[1776841951586,46.73,77997.67,0.98,-0.09311,9e-05,6.90891]
[1776841953405,46.73,77997.66,0.98,-0.09311,9e-05,6.90906]
[1776841953601,46.73,77998.25,0.98,-0.09307,9e-05,6.90645]
[1776841958636,46.73,77999.4,0.98,-0.09298,9e-05,6.90172]
[1776841963671,46.74,78001.04,0.98,-0.09285,9e-05,6.89472]
[1776841966333,46.74,78006.61,0.98,-0.0924,9e-05,6.87077]
[1776841966692,46.74,78006.57,0.98,-0.09241,9e-05,6.87111]
[1776841971727,46.75,78005.61,0.98,-0.0925,9e-05,6.87626]
[1776841978171,46.75,78005.25,0.98,-0.09254,9e-05,6.87847]
[1776841983812,46.75,78008.99,0.98,-0.09225,9e-05,6.86239]
[1776841988917,46.76,78008.09,0.98,-0.09233,9e-05,6.86711]
[1776841988954,46.76,78000.27,0.98,-0.093,9e-05,6.90318]
[1776841991922,46.76,77990.47,0.98,-0.09385,9e-05,6.94876]
[1776841996955,46.76,77993.05,0.98,-0.09363,9e-05,6.93694]
[1776842001991,46.75,77995.96,0.98,-0.09337,9e-05,6.92284]
[1776842007026,46.75,77997.87,0.98,-0.09319,9e-05,6.913]
[1776842008815,46.75,77998.15,0.98,-0.09316,9e-05,6.91151]
[1776842011063,46.75,78001.47,0.98,-0.09287,9e-05,6.89581]
[1776842011158,46.75,78008.82,0.98,-0.09216,9e-05,6.85548]
[1776842012886,46.75,78008.82,0.98,-0.09216,9e-05,6.85537]
[1776842015346,46.75,78009.56,0.98,-0.09209,9e-05,6.85175]
[1776842020471,46.74,78012.16,0.98,-0.09186,9e-05,6.8392]
[1776842020699,46.74,78012.16,0.98,-0.09186,9e-05,6.8392]
[1776842020825,46.74,78012.16,0.98,-0.09186,9e-05,6.8392]
[1776842024379,46.74,78020.4,0.98,-0.09116,8e-05,6.80117]
[1776842025152,46.74,78018.31,0.98,-0.09134,8e-05,6.81069]
[1776842025693,46.74,78018.31,0.98,-0.09134,8e-05,6.81069]
[1776842026160,46.74,78016.7,0.98,-0.09147,8e-05,6.81804]
[1776842027242,46.74,78016.7,0.98,-0.09147,8e-05,6.81804]
[1776842028760,46.74,78016.85,0.98,-0.09146,8e-05,6.81725]
[1776842032788,46.74,78018.63,0.98,-0.0913,8e-05,6.80893]
[1776842033299,46.74,78018.63,0.98,-0.0913,8e-05,6.80893]
[1776842033210,46.74,78018.45,0.98,-0.09132,8e-05,6.80973]
[1776842034236,46.74,78018.45,0.98,-0.09132,8e-05,6.80973]
[1776842035160,46.74,78017.28,0.98,-0.09142,8e-05,6.81507]
[1776842035227,46.74,78017.28,0.98,-0.09142,8e-05,6.81503]
[1776842035563,46.74,78017.28,0.98,-0.09142,8e-05,6.81503]
[1776842037119,46.74,78015.67,0.98,-0.09155,8e-05,6.82239]
[1776842037171,46.74,78015.67,0.98,-0.09155,8e-05,6.82239]
[1776842042273,46.74,78016.06,0.98,-0.09152,8e-05,6.82036]
[1776842044274,46.74,78015.96,0.98,-0.09153,8e-05,6.82106]
[1776842050330,46.75,78012.31,0.98,-0.09187,9e-05,6.83937]
[1776842055364,46.75,78012.67,0.98,-0.09185,9e-05,6.83877]
[1776842057394,46.75,78012.67,0.98,-0.09185,9e-05,6.83877]
[1776842057666,46.75,78012.53,0.98,-0.09187,9e-05,6.83984]
[1776842058401,46.75,78021.14,0.98,-0.09114,8e-05,6.80028]
[1776842059409,46.75,78061.68,0.98,-0.08777,8e-05,6.61532]
[1776842060413,46.75,78078.52,0.98,-0.08639,8e-05,6.53918]
[1776842061876,46.76,78076.83,0.98,-0.08654,8e-05,6.54771]
[1776842062427,46.77,78075.31,0.98,-0.08673,8e-05,6.55815]
[1776842065137,46.77,78071.1,0.98,-0.08709,8e-05,6.5778]
[1776842065236,46.77,78068.59,0.98,-0.08729,8e-05,6.58918]
[1776842070483,46.77,78068.86,0.98,-0.08727,8e-05,6.58793]
[1776842071788,46.77,78068.86,0.98,-0.08727,8e-05,6.58793]
[1776842075414,46.77,78071.63,0.98,-0.08697,8e-05,6.56922]
[1776842075518,46.77,78072.43,0.98,-0.08691,8e-05,6.56565]
[1776842079772,46.77,78074.22,0.98,-0.08676,8e-05,6.55763]
[1776842079951,46.77,78079.71,0.98,-0.08632,8e-05,6.53294]
[1776842080972,46.77,78079.71,0.98,-0.08632,8e-05,6.53294]
[1776842080987,46.77,78077.85,0.98,-0.08647,8e-05,6.54138]
[1776842086163,46.77,78076.98,0.98,-0.08654,8e-05,6.54544]
[1776842089680,46.78,78077.38,0.98,-0.08651,8e-05,6.54389]
[1776842094251,46.78,78072.8,0.98,-0.08689,8e-05,6.56466]
[1776842095342,46.78,78071.54,0.98,-0.08699,8e-05,6.57034]
[1776842095354,46.78,78071.54,0.98,-0.08699,8e-05,6.57034]
[1776842096190,46.78,78072.4,0.98,-0.08692,8e-05,6.56645]
[1776842102173,46.78,78073.77,0.98,-0.08681,8e-05,6.56015]
[1776842106735,46.78,78064.13,0.98,-0.08759,8e-05,6.60363]
[1776842112244,46.77,78062.61,0.98,-0.08771,8e-05,6.61009]
[1776842117812,46.77,78061.06,0.98,-0.08783,8e-05,6.61662]
[1776842120833,46.77,78072.46,0.98,-0.08689,8e-05,6.56484]
[1776842125657,46.77,78069.99,0.98,-0.08709,8e-05,6.57591]
[1776842126212,46.77,78069.99,0.98,-0.08709,8e-05,6.57591]
[1776842127189,46.77,78069.49,0.98,-0.08713,8e-05,6.57814]
[1776842127198,46.77,78069.49,0.98,-0.08713,8e-05,6.57814]
[1776842132383,46.77,78069.21,0.98,-0.08708,8e-05,6.57284]
[1776842137952,46.77,78068.77,0.98,-0.08711,8e-05,6.57459]
[1776842143994,46.77,78061.93,0.98,-0.08769,8e-05,6.6067]
[1776842149030,46.78,78064.79,0.98,-0.08748,8e-05,6.59487]
[1776842154064,46.78,78068.07,0.98,-0.08723,8e-05,6.58124]
[1776842159120,46.78,78069.42,0.98,-0.08712,8e-05,6.57493]
[1776842159970,46.78,78065.65,0.98,-0.08742,8e-05,6.59192]
[1776842159983,46.78,78065.65,0.98,-0.08742,8e-05,6.59192]
[1776842159987,46.78,78065.65,0.98,-0.08742,8e-05,6.59192]
[1776842160109,46.78,78065.36,0.98,-0.08745,8e-05,6.59317]
[1776842163130,46.78,78051.93,0.98,-0.08855,8e-05,6.65378]
[1776842165412,46.78,78032.94,0.98,-0.09013,8e-05,6.74054]
[1776842167361,46.78,78032.94,0.98,-0.09013,8e-05,6.74055]
[1776842167892,46.78,78034.14,0.98,-0.09003,8e-05,6.73505]
[1776842173198,46.78,78035.68,0.98,-0.0899,8e-05,6.72793]
[1776842177236,46.78,78022.29,0.98,-0.09102,8e-05,6.7889]
[1776842182264,46.78,78019.67,0.98,-0.09123,8e-05,6.80026]
[1776842187300,46.77,78012.73,0.98,-0.0918,8e-05,6.83139]
[1776842187640,46.77,78012.73,0.98,-0.0918,8e-05,6.83139]
[1776842187701,46.77,78012.73,0.98,-0.0918,8e-05,6.83139]
[1776842189116,46.77,78009.76,0.98,-0.09206,9e-05,6.84514]
[1776842194350,46.77,78005.76,0.98,-0.09233,9e-05,6.85766]
[1776842195481,46.77,78005.76,0.98,-0.09233,9e-05,6.85766]
[1776842196205,46.78,78005.4,0.98,-0.09237,9e-05,6.8594]
[1776842197122,46.78,78005.58,0.98,-0.09235,9e-05,6.85866]
[1776842199385,46.78,78017.82,0.98,-0.09131,8e-05,6.80231]
[1776842202405,46.77,78027.71,0.98,-0.09047,8e-05,6.75684]
[1776842202774,46.77,78027.71,0.98,-0.09047,8e-05,6.75684]
[1776842203413,46.77,78028.59,0.98,-0.0904,8e-05,6.75281]
[1776842208171,46.77,78025.53,0.98,-0.09066,8e-05,6.76675]
[1776842210258,46.77,78024.77,0.98,-0.09072,8e-05,6.77019]
[1776842210461,46.77,78023.76,0.98,-0.0908,8e-05,6.7748]
[1776842214393,46.78,78024.4,0.98,-0.09076,8e-05,6.77238]
[1776842215256,46.78,78024.4,0.98,-0.09076,8e-05,6.77266]
[1776842215500,46.78,78024.84,0.98,-0.09073,8e-05,6.77064]
[1776842217514,46.78,78033.76,0.98,-0.08998,8e-05,6.72994]
[1776842218243,46.78,78033.76,0.98,-0.08998,8e-05,6.72994]
[1776842218521,46.78,78033.9,0.98,-0.08997,8e-05,6.72936]
[1776842222505,46.78,78031.03,0.98,-0.09021,8e-05,6.74263]
[1776842227584,46.78,78016.83,0.98,-0.09143,8e-05,6.80857]
[1776842229288,46.78,78012.59,0.98,-0.09179,8e-05,6.82823]
[1776842230229,46.78,78010.96,0.98,-0.09193,9e-05,6.83589]
[1776842230607,46.78,78011.47,0.98,-0.09189,9e-05,6.83371]
[1776842232619,46.79,78002.38,0.98,-0.09267,9e-05,6.87583]
[1776842234319,46.79,77989.36,0.98,-0.09379,9e-05,6.93603]
[1776842234681,46.79,77989.36,0.98,-0.09379,9e-05,6.93603]
[1776842238641,46.79,77988.44,0.98,-0.09387,9e-05,6.9403]
[1776842239621,46.79,77988.44,0.98,-0.09387,9e-05,6.9403]
[1776842246371,46.79,77990.13,0.98,-0.09372,9e-05,6.93243]
[1776842249739,46.79,77999.15,0.98,-0.09295,9e-05,6.89088]
[1776842254869,46.79,78001.88,0.98,-0.09265,9e-05,6.87237]
[1776842260814,46.79,77996.09,0.98,-0.09315,9e-05,6.89948]
[1776842265850,46.79,77995.59,0.98,-0.0932,9e-05,6.90208]
[1776842273906,46.79,77988.57,0.98,-0.09382,9e-05,6.93494]
[1776842276322,46.79,77990.15,0.98,-0.09368,9e-05,6.92764]
[1776842279252,46.79,77991.37,0.98,-0.09358,9e-05,6.92208]
[1776842280177,46.79,77991.27,0.98,-0.09359,9e-05,6.92261]
[1776842285248,46.79,77992.45,0.98,-0.09349,9e-05,6.91729]
[1776842288083,46.79,78000.25,0.98,-0.09282,9e-05,6.88136]
[1776842294225,46.8,77995.24,0.98,-0.09326,9e-05,6.90518]
[1776842296365,46.8,77994.45,0.98,-0.09333,9e-05,6.90895]
[1776842302081,46.8,77993.5,0.98,-0.09342,9e-05,6.91363]
[1776842304253,46.8,77989.66,0.98,-0.09375,9e-05,6.93151]
[1776842306673,46.8,77988.06,0.98,-0.09389,9e-05,6.93893]
[1776842306559,46.8,77979.2,0.98,-0.09466,9e-05,6.97996]
[1776842312467,46.8,77976.77,0.98,-0.09479,9e-05,6.98462]
[1776842317658,46.8,77979.22,0.98,-0.09457,9e-05,6.97294]
[1776842321656,46.79,77979.45,0.98,-0.09455,9e-05,6.97163]
[1776842331306,46.79,77979.56,0.98,-0.09453,9e-05,6.97066]
[1776842333697,46.79,77983.63,0.98,-0.09418,9e-05,6.95179]
[1776842334327,46.79,77986.57,0.98,-0.09391,9e-05,6.93763]
[1776842334988,46.79,77986.57,0.98,-0.09391,9e-05,6.93763]
[1776842335334,46.79,77987.55,0.98,-0.09382,9e-05,6.93284]
[1776842337348,46.79,77978.17,0.98,-0.09463,9e-05,6.97628]
[1776842339580,46.79,77977.5,0.98,-0.09469,9e-05,6.97934]
[1776842339638,46.79,77963.14,0.98,-0.09595,9e-05,7.0461]
[1776842340032,46.79,77963.14,0.98,-0.09595,9e-05,7.0461]
[1776842340615,46.79,77947.48,0.98,-0.09733,9e-05,7.11915]
[1776842340835,46.79,77947.48,0.98,-0.09733,9e-05,7.11915]
[1776842346101,46.79,77952.48,0.98,-0.09687,9e-05,7.09488]
[1776842351455,46.78,77950.92,0.98,-0.09699,9e-05,7.10096]
[1776842356490,46.78,77951.54,0.98,-0.09691,9e-05,7.09709]
[1776842356917,46.78,77951.54,0.98,-0.09691,9e-05,7.09709]
[1776842356926,46.78,77951.54,0.98,-0.09691,9e-05,7.09709]
[1776842357391,46.78,77951.54,0.98,-0.09691,9e-05,7.09709]
[1776842357748,46.78,77944.15,0.98,-0.09756,9e-05,7.13126]
[1776842358839,46.77,77941.27,0.98,-0.09782,9e-05,7.14451]
[1776842359603,46.77,77941.27,0.98,-0.09782,9e-05,7.14451]
[1776842359615,46.77,77941.27,0.98,-0.09782,9e-05,7.14451]
[1776842361087,46.77,77937.6,0.98,-0.09814,9e-05,7.16146]
[1776842361098,46.77,77937.6,0.98,-0.09814,9e-05,7.16146]
[1776842361174,46.77,77937.6,0.98,-0.09814,9e-05,7.16146]
[1776842361704,46.77,77937.6,0.98,-0.09814,9e-05,7.16146]
[1776842361733,46.77,77936.91,0.98,-0.0982,9e-05,7.16443]
[1776842362299,46.77,77936.91,0.98,-0.0982,9e-05,7.16443]
[1776842362536,46.77,77936.91,0.98,-0.09819,9e-05,7.16416]
[1776842362822,46.77,77936.91,0.98,-0.09819,9e-05,7.16416]
[1776842362830,46.77,77936.91,0.98,-0.09819,9e-05,7.16416]
[1776842363378,46.77,77936.91,0.98,-0.09819,9e-05,7.16416]
[1776842364212,46.77,77933.99,0.98,-0.09845,9e-05,7.17759]
[1776842365387,46.77,77933.95,0.98,-0.09844,9e-05,7.17748]
[1776842365553,46.77,77933.65,0.98,-0.09847,9e-05,7.17888]
[1776842370588,46.77,77929.97,0.98,-0.0988,9e-05,7.19606]
[1776842375622,46.77,77928.65,0.98,-0.09884,9e-05,7.19571]
[1776842380661,46.77,77926.51,0.98,-0.09903,9e-05,7.20561]
[1776842385692,46.77,77925.75,0.98,-0.0991,9e-05,7.209]
[1776842390734,46.77,77925.76,0.98,-0.09909,9e-05,7.20878]
[1776842395763,46.77,77926.28,0.98,-0.09904,9e-05,7.20616]
[1776842400075,46.76,77926.91,0.98,-0.09898,9e-05,7.20305]
[1776842402812,46.76,77939.21,0.98,-0.09788,9e-05,7.14533]
[1776842404589,46.76,77939.21,0.98,-0.09788,9e-05,7.14533]
[1776842404652,46.76,77939.0,0.98,-0.0979,9e-05,7.14637]
[1776842405457,46.76,77939.0,0.98,-0.0979,9e-05,7.14637]
[1776842406299,46.77,77938.38,0.98,-0.09796,9e-05,7.14932]
[1776842406663,46.77,77938.38,0.98,-0.09796,9e-05,7.14932]
[1776842408318,46.77,77938.28,0.98,-0.09797,9e-05,7.14987]
[1776842408325,46.77,77938.28,0.98,-0.09797,9e-05,7.14987]
[1776842408665,46.77,77938.28,0.98,-0.09797,9e-05,7.14987]
[1776842408744,46.77,77934.14,0.98,-0.09834,9e-05,7.16933]
[1776842410864,46.77,77932.7,0.98,-0.09847,9e-05,7.17609]
[1776842411011,46.77,77932.7,0.98,-0.09847,9e-05,7.17609]
[1776842411035,46.77,77932.7,0.98,-0.09847,9e-05,7.17609]
[1776842414791,46.77,77922.43,0.98,-0.09939,9e-05,7.22424]
[1776842418141,46.76,77915.92,0.98,-0.09997,9e-05,7.25471]
[1776842424543,46.76,77913.49,0.98,-0.10018,9e-05,7.26555]
[1776842424868,46.76,77913.49,0.98,-0.10018,9e-05,7.26555]
[1776842430004,46.76,77910.45,0.98,-0.10045,9e-05,7.27942]
[1776842434212,46.76,77906.73,0.98,-0.10071,9e-05,7.29033]
[1776842436046,46.76,77892.69,0.98,-0.10199,9e-05,7.3565]
[1776842437190,46.76,77892.69,0.98,-0.10199,9e-05,7.3565]
[1776842437703,46.76,77886.09,0.98,-0.1026,9e-05,7.38763]
[1776842438469,46.76,77886.09,0.98,-0.1026,9e-05,7.38763]
[1776842439900,46.75,77875.57,0.98,-0.10357,9e-05,7.4372]
[1776842440268,46.75,77875.57,0.98,-0.10357,9e-05,7.4372]
[1776842440477,46.74,77869.98,0.98,-0.10403,9e-05,7.46101]
[1776842441058,46.74,77869.98,0.98,-0.10403,9e-05,7.46101]
[1776842441180,46.74,77862.81,0.98,-0.10471,9e-05,7.49523]
[1776842442926,46.74,77864.12,0.98,-0.10458,9e-05,7.48882]
[1776842442974,46.74,77864.12,0.98,-0.10458,9e-05,7.48882]
[1776842443080,46.74,77864.12,0.98,-0.10458,9e-05,7.48882]
[1776842443501,46.74,77864.12,0.98,-0.10458,9e-05,7.48882]
[1776842444242,46.74,77862.5,0.98,-0.10473,9e-05,7.49641]
[1776842444283,46.74,77858.59,0.98,-0.1051,9e-05,7.51497]
[1776842445053,46.74,77858.59,0.98,-0.1051,9e-05,7.51497]
[1776842445776,46.74,77858.36,0.98,-0.10511,9e-05,7.51592]
[1776842447352,46.74,77858.64,0.98,-0.10508,9e-05,7.5144]
[1776842447453,46.74,77856.32,0.98,-0.1053,9e-05,7.52532]
[1776842449855,46.74,77855.3,0.98,-0.10539,9e-05,7.53001]
[1776842450146,46.74,77855.06,0.98,-0.10541,9e-05,7.53073]
[1776842451351,46.74,77855.06,0.98,-0.10541,9e-05,7.53073]
[1776842451534,46.74,77856.0,0.98,-0.10531,9e-05,7.52601]
[1776842452332,46.74,77856.0,0.98,-0.10531,9e-05,7.52601]
[1776842452403,46.74,77853.88,0.98,-0.10551,9e-05,7.53594]
[1776842453167,46.74,77853.88,0.98,-0.10551,9e-05,7.53594]
[1776842453261,46.74,77853.88,0.98,-0.10551,9e-05,7.53594]
[1776842453776,46.74,77853.88,0.98,-0.10551,9e-05,7.53594]
[1776842453564,46.73,77855.84,0.98,-0.10532,9e-05,7.52633]
[1776842454453,46.73,77855.84,0.98,-0.10532,9e-05,7.52633]
[1776842456291,46.73,77856.81,0.98,-0.10522,9e-05,7.52121]
[1776842456836,46.73,77859.12,0.98,-0.105,9e-05,7.50993]
[1776842462231,46.73,77858.62,0.98,-0.10502,9e-05,7.511]
[1776842465057,46.72,77858.12,0.98,-0.10506,9e-05,7.51292]
[1776842465080,46.72,77858.12,0.98,-0.10506,9e-05,7.51292]
[1776842465254,46.72,77858.12,0.98,-0.10505,9e-05,7.51268]
[1776842466801,46.72,77858.12,0.98,-0.10505,9e-05,7.51268]
[1776842467268,46.72,77866.3,0.98,-0.10427,9e-05,7.47314]
[1776842472349,46.72,77863.65,0.98,-0.10451,9e-05,7.48505]
[1776842472376,46.72,77860.76,0.98,-0.10478,9e-05,7.49866]
[1776842475555,46.72,77858.66,0.98,-0.10497,9e-05,7.50825]
[1776842477094,46.71,77859.47,0.98,-0.10488,9e-05,7.50389]
[1776842477374,46.71,77860.15,0.98,-0.10481,9e-05,7.50039]
[1776842479836,46.71,77860.15,0.98,-0.10481,9e-05,7.50014]
[1776842479878,46.71,77861.22,0.98,-0.1047,9e-05,7.49478]
[1776842480369,46.71,77861.22,0.98,-0.1047,9e-05,7.49478]
[1776842480451,46.71,77863.51,0.98,-0.10448,9e-05,7.4836]
[1776842482937,46.71,77867.0,0.98,-0.10414,9e-05,7.46646]
[1776842483649,46.71,77867.0,0.98,-0.10414,9e-05,7.46646]
[1776842484670,46.71,77869.69,0.98,-0.10389,9e-05,7.45342]
[1776842487661,46.71,77874.79,0.98,-0.1034,9e-05,7.42856]
[1776842487713,46.71,77874.79,0.98,-0.1034,9e-05,7.42856]
[1776842487753,46.7,77883.31,0.98,-0.10261,9e-05,7.38786]
[1776842488423,46.7,77883.31,0.98,-0.10261,9e-05,7.38786]
[1776842488519,46.7,77883.31,0.98,-0.10261,9e-05,7.38786]
[1776842494397,46.7,77875.57,0.98,-0.10324,9e-05,7.41762]
[1776842494451,46.7,77875.57,0.98,-0.10324,9e-05,7.41762]
[1776842494549,46.7,77873.2,0.98,-0.10346,9e-05,7.4288]
[1776842494980,46.7,77873.2,0.98,-0.10346,9e-05,7.4288]
[1776842495181,46.7,77873.2,0.98,-0.10346,9e-05,7.4288]
[1776842495467,46.7,77873.2,0.98,-0.10346,9e-05,7.42867]
[1776842495914,46.7,77873.2,0.98,-0.10346,9e-05,7.42867]
[1776842496362,46.7,77873.2,0.98,-0.10346,9e-05,7.42867]
[1776842502546,46.7,77869.06,0.98,-0.10383,9e-05,7.44755]
[1776842502744,46.7,77860.19,0.98,-0.10465,9e-05,7.48976]
[1776842504891,46.7,77860.51,0.98,-0.10462,9e-05,7.48805]
[1776842505924,46.7,77860.41,0.98,-0.10463,9e-05,7.48831]
[1776842507554,46.69,77847.68,0.98,-0.10581,9e-05,7.54853]
[1776842512589,46.68,77844.62,0.98,-0.10607,0.0001,7.56139]
[1776842517622,46.68,77842.41,0.98,-0.10626,0.0001,7.57093]
[1776842522195,46.68,77840.75,0.98,-0.10641,0.0001,7.57837]
[1776842522429,46.68,77840.75,0.98,-0.10641,0.0001,7.57837]
[1776842522989,46.68,77828.34,0.98,-0.10759,0.0001,7.63791]
[1776842523150,46.68,77828.34,0.98,-0.10759,0.0001,7.63791]
[1776842523215,46.68,77828.34,0.98,-0.10759,0.0001,7.63791]
[1776842523664,46.68,77828.78,0.98,-0.10755,0.0001,7.63566]
[1776842524704,46.68,77828.78,0.98,-0.10755,0.0001,7.63566]
[1776842524705,46.68,77828.44,0.98,-0.10758,0.0001,7.63731]
[1776842525452,46.68,77828.44,0.98,-0.10758,0.0001,7.63731]
[1776842525681,46.68,77828.44,0.98,-0.10758,0.0001,7.63729]
[1776842528194,46.68,77830.04,0.98,-0.10743,0.0001,7.62961]
[1776842529193,46.68,77831.34,0.98,-0.1073,0.0001,7.62336]
[1776842532208,46.67,77837.82,0.98,-0.10665,0.0001,7.59075]
[1776842532308,46.67,77837.82,0.98,-0.10665,0.0001,7.59075]
[1776842534746,46.67,77849.56,0.98,-0.10551,9e-05,7.53313]
[1776842537652,46.66,77852.71,0.98,-0.1052,9e-05,7.51732]
[1776842538122,46.66,77849.99,0.98,-0.10545,9e-05,7.52968]
[1776842538634,46.66,77849.99,0.98,-0.10545,9e-05,7.52968]
[1776842539545,46.66,77849.99,0.98,-0.10545,9e-05,7.52968]
[1776842544832,46.65,77850.06,0.98,-0.1054,9e-05,7.52732]
[1776842549879,46.64,77856.29,0.98,-0.10477,9e-05,7.49554]
[1776842552889,46.64,77862.88,0.98,-0.10407,9e-05,7.45704]
[1776842557924,46.64,77865.54,0.98,-0.10379,9e-05,7.44296]
[1776842562645,46.63,77865.23,0.98,-0.1038,9e-05,7.44352]
[1776842562650,46.63,77865.23,0.98,-0.1038,9e-05,7.44352]
[1776842567652,46.63,77866.64,0.98,-0.10365,9e-05,7.43568]
[1776842569191,46.63,77860.49,0.98,-0.10422,9e-05,7.46459]
[1776842569249,46.63,77860.49,0.98,-0.10422,9e-05,7.46459]
[1776842570169,46.63,77857.81,0.98,-0.10446,9e-05,7.47714]
[1776842574069,46.62,77850.6,0.98,-0.10513,9e-05,7.51072]
[1776842575075,46.62,77850.6,0.98,-0.10513,9e-05,7.51072]
[1776842575068,46.62,77837.38,0.98,-0.10638,0.0001,7.57405]
[1776842575225,46.62,77837.38,0.98,-0.10638,0.0001,7.57405]
[1776842575826,46.62,77837.38,0.98,-0.10638,0.0001,7.57405]
[1776842576050,46.62,77826.6,0.98,-0.10741,0.0001,7.62572]
[1776842578434,46.62,77822.46,0.98,-0.1078,0.0001,7.64521]
[1776842578617,46.62,77822.46,0.98,-0.1078,0.0001,7.64521]
[1776842578848,46.62,77822.46,0.98,-0.1078,0.0001,7.64521]
[1776842578925,46.62,77822.46,0.98,-0.1078,0.0001,7.64521]
[1776842579101,46.62,77821.29,0.98,-0.1079,0.0001,7.65062]
[1776842579263,46.62,77821.29,0.98,-0.1079,0.0001,7.65062]
[1776842579754,46.62,77821.29,0.98,-0.1079,0.0001,7.65062]
[1776842581085,46.62,77800.82,0.98,-0.10988,0.0001,7.74916]
[1776842583045,46.62,77800.28,0.98,-0.10993,0.0001,7.75164]
[1776842584235,46.59,77810.74,0.98,-0.10878,0.0001,7.69443]
[1776842585177,46.58,77806.73,0.98,-0.10911,0.0001,7.71063]
[1776842587828,46.56,77802.48,0.98,-0.10946,0.0001,7.72773]
[1776842588752,46.55,77802.07,0.98,-0.10943,0.0001,7.72643]
[1776842594183,46.49,77805.34,0.98,-0.10884,0.0001,7.69662]
[1776842599219,46.48,77801.11,0.98,-0.10918,0.0001,7.7136]
[1776842604254,46.47,77807.82,0.98,-0.1085,0.0001,7.67987]
[1776842606705,46.47,77806.91,0.98,-0.10859,0.0001,7.68407]
[1776842606794,46.47,77814.19,0.98,-0.10787,0.0001,7.64838]
[1776842607180,46.47,77814.19,0.98,-0.10787,0.0001,7.64838]
[1776842608084,46.47,77814.19,0.98,-0.10787,0.0001,7.64838]
[1776842608747,46.47,77821.02,0.98,-0.10721,0.0001,7.61491]
[1776842608794,46.47,77826.38,0.98,-0.10668,0.0001,7.58863]
[1776842614679,46.46,77828.53,0.98,-0.10638,0.0001,7.5708]
[1776842620450,46.45,77829.56,0.98,-0.10624,0.0001,7.56362]
[1776842620620,46.45,77829.56,0.98,-0.10624,0.0001,7.56362]
[1776842621062,46.45,77829.56,0.98,-0.10624,0.0001,7.56362]
[1776842620697,46.45,77828.57,0.98,-0.10633,0.0001,7.56809]
[1776842621231,46.45,77828.57,0.98,-0.10633,0.0001,7.56809]
[1776842621379,46.45,77828.87,0.98,-0.1063,0.0001,7.56664]
[1776842622471,46.45,77828.87,0.98,-0.1063,0.0001,7.56664]
[1776842622572,46.45,77820.11,0.98,-0.10713,0.0001,7.60845]
[1776842623502,46.45,77820.11,0.98,-0.10713,0.0001,7.60845]
[1776842624207,46.45,77821.56,0.98,-0.10699,0.0001,7.60144]
[1776842624783,46.45,77821.56,0.98,-0.10699,0.0001,7.60144]
[1776842624881,46.45,77821.07,0.98,-0.10704,0.0001,7.60368]
[1776842625421,46.45,77821.07,0.98,-0.10704,0.0001,7.60368]
[1776842625478,46.45,77821.07,0.98,-0.10704,0.0001,7.60368]
[1776842625491,46.45,77822.49,0.98,-0.1069,0.0001,7.59656]
[1776842627094,46.45,77830.18,0.98,-0.10615,0.0001,7.55905]
[1776842632845,46.44,77834.01,0.98,-0.10576,0.0001,7.53941]
[1776842634358,46.44,77835.59,0.98,-0.1056,0.0001,7.53099]
[1776842635653,46.44,77840.18,0.98,-0.10516,0.0001,7.50867]
[1776842636071,46.44,77847.66,0.98,-0.10444,9e-05,7.47252]
[1776842638494,46.44,77856.15,0.98,-0.10364,9e-05,7.43151]
[1776842639864,46.44,77856.15,0.98,-0.10364,9e-05,7.43151]
[1776842639876,46.44,77856.15,0.98,-0.10364,9e-05,7.43151]
[1776842643069,46.44,77848.95,0.98,-0.10431,9e-05,7.46565]
[1776842646141,46.43,77862.38,0.98,-0.10304,9e-05,7.40077]
[1776842647208,46.43,77861.61,0.98,-0.10311,9e-05,7.4044]
[1776842647805,46.43,77861.61,0.98,-0.10311,9e-05,7.4044]
[1776842647906,46.43,77861.66,0.98,-0.1031,9e-05,7.4041]
[1776842649312,46.43,77861.66,0.98,-0.1031,9e-05,7.4041]
[1776842649571,46.43,77861.66,0.98,-0.1031,9e-05,7.40404]
[1776842651587,46.43,77862.27,0.98,-0.10304,9e-05,7.401]
[1776842657627,46.43,77862.71,0.98,-0.10299,9e-05,7.39844]
[1776842662662,46.43,77863.14,0.98,-0.10295,9e-05,7.39611]
[1776842664967,46.43,77863.61,0.98,-0.1029,9e-05,7.39372]
[1776842666105,46.43,77879.98,0.98,-0.10137,9e-05,7.31538]
[1776842668759,46.43,77886.43,0.98,-0.10078,9e-05,7.28478]
[1776842668914,46.43,77886.89,0.98,-0.10074,9e-05,7.2827]
[1776842674751,46.43,77890.5,0.98,-0.10035,9e-05,7.25977]
[1776842679781,46.44,77883.34,0.98,-0.10102,9e-05,7.29472]
[1776842684014,46.44,77883.45,0.98,-0.10102,9e-05,7.2948]
[1776842684089,46.44,77883.53,0.98,-0.10102,9e-05,7.29457]
[1776842684266,46.44,77883.53,0.98,-0.10102,9e-05,7.29457]
[1776842686170,46.44,77883.58,0.98,-0.10102,9e-05,7.29448]
[1776842686030,46.44,77865.79,0.98,-0.10267,9e-05,7.37951]
[1776842687836,46.44,77856.41,0.98,-0.10355,9e-05,7.42442]
[1776842692873,46.44,77851.73,0.98,-0.10398,9e-05,7.44643]
[1776842694389,46.44,77851.91,0.98,-0.10396,9e-05,7.44547]
[1776842699923,46.43,77854.24,0.98,-0.10373,9e-05,7.43375]
[1776842704957,46.43,77860.75,0.98,-0.10311,9e-05,7.40216]
[1776842706682,46.43,77862.39,0.98,-0.10296,9e-05,7.39426]
[1776842713015,46.43,77866.06,0.98,-0.10261,9e-05,7.37657]
[1776842718048,46.43,77868.53,0.98,-0.10238,9e-05,7.36471]
[1776842723083,46.43,77868.2,0.98,-0.10241,9e-05,7.36632]
[1776842728119,46.43,77867.56,0.98,-0.10247,9e-05,7.36938]
[1776842733152,46.43,77867.28,0.98,-0.10242,9e-05,7.36427]
[1776842738188,46.43,77864.64,0.98,-0.10267,9e-05,7.37685]
[1776842743223,46.43,77865.55,0.98,-0.10258,9e-05,7.37237]
[1776842749266,46.43,77865.55,0.98,-0.10258,9e-05,7.37222]
[1776842754300,46.43,77866.13,0.98,-0.10252,9e-05,7.36924]
[1776842759336,46.43,77863.2,0.98,-0.10279,9e-05,7.38304]
[1776842761119,46.43,77863.2,0.98,-0.10279,9e-05,7.38304]
[1776842763843,46.43,77863.45,0.98,-0.10276,9e-05,7.38167]
[1776842764602,46.43,77863.48,0.98,-0.10276,9e-05,7.38142]
[1776842765458,46.43,77863.46,0.98,-0.10276,9e-05,7.38141]
[1776842767165,46.43,77863.68,0.98,-0.10274,9e-05,7.3803]
[1776842767404,46.43,77863.91,0.98,-0.10272,9e-05,7.3792]
[1776842767498,46.43,77857.41,0.98,-0.10333,9e-05,7.41034]
[1776842769496,46.43,77857.41,0.98,-0.10332,9e-05,7.41024]
[1776842769510,46.43,77852.06,0.98,-0.10383,9e-05,7.4359]
[1776842770420,46.43,77852.06,0.98,-0.10383,9e-05,7.4359]
[1776842771152,46.43,77852.06,0.98,-0.10383,9e-05,7.4359]
[1776842771210,46.43,77848.41,0.98,-0.10416,9e-05,7.45308]
[1776842777059,46.42,77846.01,0.98,-0.10437,9e-05,7.46343]
[1776842782497,46.42,77843.32,0.98,-0.10461,9e-05,7.47549]
[1776842784985,46.41,77842.12,0.98,-0.10471,9e-05,7.48059]
[1776842785075,46.41,77844.06,0.98,-0.10452,9e-05,7.47103]
[1776842786965,46.41,77843.69,0.98,-0.10455,9e-05,7.47281]
[1776842787185,46.41,77843.69,0.98,-0.10455,9e-05,7.47281]
[1776842787286,46.41,77855.12,0.98,-0.10347,9e-05,7.41771]
[1776842788060,46.41,77855.12,0.98,-0.10347,9e-05,7.41771]
[1776842788175,46.41,77855.12,0.98,-0.10347,9e-05,7.41771]
[1776842788263,46.41,77851.82,0.98,-0.10378,9e-05,7.43323]
[1776842788499,46.41,77851.82,0.98,-0.10378,9e-05,7.43323]
[1776842789031,46.41,77835.06,0.98,-0.10536,0.0001,7.51385]
[1776842790736,46.41,77833.97,0.98,-0.10547,0.0001,7.5191]
[1776842790795,46.41,77815.45,0.98,-0.10724,0.0001,7.60839]
[1776842791838,46.41,77815.45,0.98,-0.10724,0.0001,7.60839]
[1776842795364,46.41,77820.64,0.98,-0.10666,0.0001,7.57647]
[1776842801631,46.41,77820.87,0.98,-0.10662,0.0001,7.57476]
[1776842807269,46.41,77819.63,0.98,-0.10674,0.0001,7.58033]
[1776842813291,46.4,77819.66,0.98,-0.10672,0.0001,7.57973]
[1776842818750,46.4,77818.76,0.98,-0.1068,0.0001,7.58346]
[1776842824179,46.4,77815.31,0.98,-0.1071,0.0001,7.59882]
[1776842824760,46.39,77812.52,0.98,-0.10735,0.0001,7.61123]
[1776842829772,46.39,77811.53,0.98,-0.10743,0.0001,7.61513]
[1776842834865,46.39,77815.18,0.98,-0.10709,0.0001,7.59829]
[1776842839897,46.39,77816.08,0.98,-0.10702,0.0001,7.59477]
[1776842841933,46.4,77823.66,0.98,-0.1063,0.0001,7.55862]
[1776842846947,46.4,77825.34,0.98,-0.10616,0.0001,7.55136]
[1776842851982,46.4,77825.85,0.98,-0.10606,0.0001,7.54348]
[1776842857018,46.41,77823.82,0.98,-0.10627,0.0001,7.55443]
[1776842862061,46.41,77822.3,0.98,-0.10643,0.0001,7.56237]
[1776842862488,46.41,77822.3,0.98,-0.10643,0.0001,7.56237]
[1776842867476,46.41,77819.04,0.98,-0.10676,0.0001,7.57878]
[1776842867963,46.41,77819.04,0.98,-0.10676,0.0001,7.57878]
[1776842876151,46.42,77828.1,0.98,-0.10591,0.0001,7.53628]
[1776842881186,46.42,77829.14,0.98,-0.10583,0.0001,7.53224]
[1776842886221,46.43,77830.85,0.98,-0.10568,0.0001,7.52481]
[1776842888480,46.43,77835.41,0.98,-0.10525,0.0001,7.50316]
[1776842889242,46.43,77835.41,0.98,-0.10525,0.0001,7.50311]
[1776842890249,46.43,77835.41,0.98,-0.10525,0.0001,7.50311]
[1776842890296,46.43,77843.62,0.98,-0.10447,9e-05,7.4636]
[1776842892007,46.43,77843.62,0.98,-0.10447,9e-05,7.46358]
[1776842892263,46.43,77843.77,0.98,-0.10446,9e-05,7.46287]
[1776842893507,46.43,77843.41,0.98,-0.10449,9e-05,7.46462]
[1776842893603,46.43,77843.41,0.98,-0.10449,9e-05,7.46462]
[1776842893841,46.43,77843.41,0.98,-0.10449,9e-05,7.46462]
[1776842894358,46.43,77843.41,0.98,-0.10449,9e-05,7.46462]
[1776842894277,46.43,77842.98,0.98,-0.10454,9e-05,7.46672]
[1776842896291,46.43,77852.51,0.98,-0.10365,9e-05,7.42162]
[1776842899440,46.43,77851.35,0.98,-0.10377,9e-05,7.4279]
[1776842902592,46.44,77849.98,0.98,-0.10393,9e-05,7.43592]
[1776842902658,46.44,77849.98,0.98,-0.10393,9e-05,7.43592]
[1776842910390,46.45,77848.89,0.98,-0.10408,9e-05,7.44369]
[1776842915424,46.46,77848.31,0.98,-0.10409,9e-05,7.44187]
[1776842915777,46.46,77848.31,0.98,-0.10409,9e-05,7.44187]
[1776842916433,46.46,77849.22,0.98,-0.10402,9e-05,7.43823]
[1776842917898,46.46,77849.39,0.98,-0.10401,9e-05,7.43742]
[1776842918445,46.46,77849.17,0.98,-0.10403,9e-05,7.43884]
[1776842919602,46.46,77844.46,0.98,-0.10449,9e-05,7.46216]
[1776842919611,46.46,77836.08,0.98,-0.10529,0.0001,7.50246]
[1776842921177,46.46,77836.08,0.98,-0.10529,0.0001,7.50246]
[1776842923694,46.47,77832.07,0.98,-0.10569,0.0001,7.52256]
[1776842927747,46.47,77827.1,0.98,-0.10617,0.0001,7.54713]
[1776842934191,46.47,77828.88,0.98,-0.10603,0.0001,7.53973]
[1776842934196,46.48,77828.79,0.98,-0.10604,0.0001,7.54056]
[1776842934792,46.48,77828.79,0.98,-0.10604,0.0001,7.54056]
[1776842934889,46.48,77829.46,0.98,-0.10598,0.0001,7.53752]
[1776842938185,46.48,77836.47,0.98,-0.10533,0.0001,7.50434]
[1776842943631,46.48,77838.83,0.98,-0.10512,0.0001,7.49424]
[1776842948666,46.49,77838.09,0.98,-0.10522,0.0001,7.49918]
[1776842953701,46.5,77835.36,0.98,-0.10551,0.0001,7.51398]
[1776842958736,46.5,77835.25,0.98,-0.10556,0.0001,7.51623]
[1776842963771,46.51,77832.58,0.98,-0.10584,0.0001,7.53026]
[1776842968805,46.51,77828.18,0.98,-0.10628,0.0001,7.5529]
[1776842973841,46.52,77823.85,0.98,-0.10665,0.0001,7.56864]
[1776842978876,46.52,77823.32,0.98,-0.10672,0.0001,7.57232]
[1776842983912,46.53,77823.46,0.98,-0.10673,0.0001,7.57282]
[1776842988946,46.53,77824.28,0.98,-0.10667,0.0001,7.56958]
[1776842994301,46.54,77824.75,0.98,-0.10664,0.0001,7.56816]
[1776842996037,46.54,77821.84,0.98,-0.10692,0.0001,7.58236]
[1776842996570,46.54,77821.14,0.98,-0.10699,0.0001,7.58587]
[1776842996625,46.54,77821.14,0.98,-0.10699,0.0001,7.58587]
[1776842996691,46.54,77821.14,0.98,-0.10699,0.0001,7.58587]
[1776842997260,46.54,77821.14,0.98,-0.10699,0.0001,7.58587]
[1776842997476,46.54,77843.76,0.98,-0.10484,9e-05,7.47728]
[1776842998338,46.54,77843.76,0.98,-0.10484,9e-05,7.47728]
[1776842998507,46.54,77863.54,0.98,-0.10298,9e-05,7.38285]
[1776843000775,46.54,77863.08,0.98,-0.10303,9e-05,7.38549]
[1776843001988,46.54,77864.09,0.98,-0.10295,9e-05,7.38154]
[1776843004901,46.55,77867.07,0.98,-0.10268,9e-05,7.36771]
[1776843004909,46.55,77867.07,0.98,-0.10268,9e-05,7.36771]
[1776843005169,46.55,77864.91,0.98,-0.10289,9e-05,7.37846]
[1776843008963,46.55,77863.46,0.98,-0.10304,9e-05,7.38581]
[1776843009112,46.55,77862.68,0.98,-0.10311,9e-05,7.38975]
[1776843009792,46.55,77862.68,0.98,-0.10311,9e-05,7.38975]
[1776843010925,46.55,77863.23,0.98,-0.10307,9e-05,7.38734]
[1776843014149,46.56,77856.12,0.98,-0.10378,9e-05,7.42358]
[1776843015626,46.56,77853.94,0.98,-0.10399,9e-05,7.43441]
[1776843015844,46.56,77853.94,0.98,-0.10399,9e-05,7.43441]
[1776843019499,46.56,77848.15,0.98,-0.10455,9e-05,7.46292]
[1776843020189,46.57,77846.23,0.98,-0.10475,9e-05,7.47315]
[1776843025224,46.57,77842.48,0.98,-0.10513,9e-05,7.49248]
[1776843030259,46.58,77839.45,0.98,-0.10545,0.0001,7.50852]
[1776843035296,46.59,77840.52,0.98,-0.1053,0.0001,7.49847]
[1776843040329,46.59,77836.99,0.98,-0.10567,0.0001,7.51703]
[1776843044506,46.6,77830.94,0.98,-0.10627,0.0001,7.54726]
[1776843045378,46.6,77831.7,0.98,-0.1062,0.0001,7.54388]
[1776843051410,46.61,77833.33,0.98,-0.10609,0.0001,7.53803]
[1776843053485,46.61,77832.8,0.98,-0.10614,0.0001,7.54087]
[1776843054507,46.61,77830.9,0.98,-0.10633,0.0001,7.55029]
[1776843057539,46.61,77830.65,0.98,-0.10637,0.0001,7.55231]
[1776843061309,46.62,77826.23,0.98,-0.10681,0.0001,7.57434]
[1776843063896,46.62,77826.39,0.98,-0.10681,0.0001,7.57444]
[1776843064015,46.62,77826.39,0.98,-0.10681,0.0001,7.57444]
[1776843064505,46.62,77826.62,0.98,-0.10679,0.0001,7.57333]
[1776843065627,46.62,77824.92,0.98,-0.10696,0.0001,7.58192]
[1776843065704,46.62,77824.92,0.98,-0.10696,0.0001,7.58192]
[1776843066519,46.62,77824.64,0.98,-0.10699,0.0001,7.58345]
[1776843068533,46.62,77835.68,0.98,-0.10594,0.0001,7.53083]
[1776843073567,46.63,77836.58,0.98,-0.10588,0.0001,7.52781]
[1776843073781,46.63,77836.58,0.98,-0.10588,0.0001,7.52781]
[1776843076307,46.63,77836.98,0.98,-0.10585,0.0001,7.52614]
[1776843076589,46.63,77833.52,0.98,-0.10619,0.0001,7.54327]
[1776843077910,46.63,77829.28,0.98,-0.10659,0.0001,7.56365]
[1776843078605,46.63,77828.66,0.98,-0.10666,0.0001,7.56706]
[1776843083640,46.64,77824.74,0.98,-0.10705,0.0001,7.58671]
[1776843089246,46.64,77828.27,0.98,-0.10674,0.0001,7.57108]
[1776843094012,46.64,77825.72,0.98,-0.10692,0.0001,7.57726]
[1776843094110,46.65,77824.75,0.98,-0.10702,0.0001,7.58247]
[1776843099259,46.65,77822.44,0.98,-0.10725,0.0001,7.59392]
[1776843100566,46.65,77824.39,0.98,-0.10707,0.0001,7.58484]
[1776843101273,46.65,77824.3,0.98,-0.10708,0.0001,7.58575]
[1776843104205,46.65,77824.88,0.98,-0.10703,0.0001,7.58312]
[1776843104273,46.65,77824.88,0.98,-0.10704,0.0001,7.58343]
[1776843105258,46.65,77824.88,0.98,-0.10704,0.0001,7.58343]
[1776843105334,46.65,77824.91,0.98,-0.10704,0.0001,7.58329]
[1776843109137,46.65,77822.59,0.98,-0.10727,0.0001,7.59506]
[1776843109190,46.65,77822.59,0.98,-0.10727,0.0001,7.59506]
[1776843109202,46.65,77822.59,0.98,-0.10727,0.0001,7.59506]
[1776843109210,46.66,77821.95,0.98,-0.10733,0.0001,7.59829]
[1776843111508,46.66,77821.95,0.98,-0.10733,0.0001,7.59829]
[1776843111549,46.66,77832.03,0.98,-0.10637,0.0001,7.55011]
[1776843114860,46.66,77839.97,0.98,-0.10563,0.0001,7.51272]
[1776843116057,46.66,77839.97,0.98,-0.10563,0.0001,7.51272]
[1776843120478,46.67,77834.89,0.98,-0.10614,0.0001,7.53848]
[1776843125596,46.67,77833.63,0.98,-0.10628,0.0001,7.54558]
[1776843125718,46.67,77836.06,0.98,-0.10606,0.0001,7.53418]
[1776843125908,46.67,77836.06,0.98,-0.10606,0.0001,7.53418]
[1776843125972,46.67,77836.06,0.98,-0.10606,0.0001,7.53418]
[1776843126270,46.67,77836.06,0.98,-0.10606,0.0001,7.53418]
[1776843126290,46.67,77852.28,0.98,-0.10453,9e-05,7.45703]
[1776843127613,46.67,77852.28,0.98,-0.10453,9e-05,7.45703]
[1776843127665,46.67,77861.62,0.98,-0.10366,9e-05,7.41283]
[1776843127786,46.67,77861.62,0.98,-0.10366,9e-05,7.41283]
[1776843128282,46.67,77861.62,0.98,-0.10366,9e-05,7.41283]
[1776843128296,46.67,77861.62,0.98,-0.10366,9e-05,7.41283]
[1776843128610,46.69,77867.51,0.98,-0.1032,9e-05,7.38952]
[1776843130381,46.71,77866.94,0.98,-0.10335,9e-05,7.39736]
[1776843130420,46.71,77866.94,0.98,-0.10335,9e-05,7.39736]
[1776843134186,46.72,77865.61,0.98,-0.10351,9e-05,7.40572]
[1776843134323,46.72,77865.61,0.98,-0.10351,9e-05,7.40572]
[1776843134439,46.72,77865.61,0.98,-0.10351,9e-05,7.40572]
[1776843134700,46.72,77866.59,0.98,-0.10343,9e-05,7.40155]
[1776843135001,46.72,77866.59,0.98,-0.10343,9e-05,7.40155]
[1776843140036,46.79,77869.62,0.98,-0.10348,9e-05,7.40434]
[1776843141981,46.79,77869.75,0.98,-0.10347,9e-05,7.40372]
[1776843142795,46.8,77869.77,0.98,-0.10348,9e-05,7.40463]
[1776843143057,46.8,77869.77,0.98,-0.10348,9e-05,7.40463]
[1776843148093,46.81,77864.94,0.98,-0.10398,9e-05,7.43006]
[1776843153128,46.82,77867.22,0.98,-0.10374,9e-05,7.41507]
[1776843158163,46.83,77866.36,0.98,-0.10386,9e-05,7.42152]
[1776843163198,46.84,77865.26,0.98,-0.10401,9e-05,7.42907]
[1776843169240,46.85,77864.4,0.98,-0.10415,9e-05,7.4359]
[1776843174474,46.85,77863.75,0.98,-0.10422,9e-05,7.43989]
[1776843180319,46.95,77862.59,0.98,-0.10478,9e-05,7.46855]
[1776843182331,46.95,77871.63,0.98,-0.10395,9e-05,7.42646]
[1776843187366,46.96,77866.11,0.98,-0.10451,9e-05,7.45484]
[1776843192401,46.97,77866.15,0.98,-0.10455,9e-05,7.4568]
[1776843197436,46.97,77861.58,0.98,-0.10502,9e-05,7.48058]
[1776843202471,46.98,77862.0,0.98,-0.10501,9e-05,7.48027]
[1776843206538,46.99,77836.04,0.98,-0.10751,0.0001,7.60604]
[1776843208027,46.99,77836.04,0.98,-0.10752,0.0001,7.60628]
[1776843208600,46.99,77836.04,0.98,-0.10752,0.0001,7.60628]
[1776843214248,47.0,77841.46,0.98,-0.10695,0.0001,7.57555]
[1776843215428,47.0,77839.2,0.98,-0.10717,0.0001,7.58662]
[1776843219883,47.0,77834.95,0.98,-0.10761,0.0001,7.6083]
[1776843220432,47.0,77834.95,0.98,-0.10761,0.0001,7.6083]
[1776843220598,47.0,77835.19,0.98,-0.10758,0.0001,7.60716]
[1776843225008,47.01,77836.22,0.98,-0.10751,0.0001,7.60331]
[1776843230667,47.02,77836.35,0.98,-0.10753,0.0001,7.60444]
[1776843235702,47.02,77839.93,0.98,-0.10721,0.0001,7.58839]
[1776843237767,47.02,77849.89,0.98,-0.10626,9e-05,7.54086]
[1776843243758,47.02,77852.0,0.98,-0.10606,9e-05,7.53091]
[1776843248780,47.02,77854.18,0.98,-0.10586,9e-05,7.5206]
[1776843250372,47.02,77865.88,0.98,-0.10476,9e-05,7.46506]
[1776843252166,47.02,77865.88,0.98,-0.10476,9e-05,7.46506]
[1776843254176,47.02,77868.27,0.98,-0.10454,9e-05,7.45394]
[1776843260003,47.03,77863.25,0.98,-0.10502,9e-05,7.47854]
[1776843260067,47.03,77863.25,0.98,-0.10502,9e-05,7.47854]
[1776843260092,47.03,77863.01,0.98,-0.10505,9e-05,7.47987]
[1776843261768,47.03,77863.01,0.98,-0.10505,9e-05,7.47987]
[1776843261891,47.03,77862.5,0.98,-0.1051,9e-05,7.48229]
[1776843264959,47.03,77862.47,0.98,-0.10513,9e-05,7.484]
[1776843270514,47.04,77862.84,0.98,-0.10514,9e-05,7.48436]
[1776843275274,47.05,77862.94,0.98,-0.10507,9e-05,7.47845]
[1776843275375,47.05,77862.95,0.98,-0.10509,9e-05,7.47947]
[1776843276028,47.05,77862.95,0.98,-0.10509,9e-05,7.47947]
[1776843276129,47.05,77858.09,0.98,-0.10556,9e-05,7.50315]
[1776843282035,47.06,77864.97,0.98,-0.10493,9e-05,7.47158]
[1776843286457,47.06,77863.6,0.98,-0.10507,9e-05,7.47837]
[1776843292106,47.06,77863.34,0.98,-0.1051,9e-05,7.48019]
[1776843294122,47.06,77854.85,0.98,-0.10591,9e-05,7.52066]
[1776843299180,47.06,77869.69,0.98,-0.10452,9e-05,7.45051]
[1776843302625,47.06,77868.82,0.98,-0.1046,9e-05,7.45463]
[1776843302773,47.06,77868.82,0.98,-0.1046,9e-05,7.45463]
[1776843302793,47.06,77868.82,0.98,-0.1046,9e-05,7.45463]
[1776843302821,47.06,77870.02,0.98,-0.10449,9e-05,7.44934]
[1776843303239,47.06,77880.13,0.98,-0.10355,9e-05,7.40146]
[1776843304295,47.07,77890.03,0.98,-0.10264,9e-05,7.35505]
[1776843307183,47.07,77889.7,0.98,-0.10268,9e-05,7.35719]
[1776843307256,47.07,77889.04,0.98,-0.10275,9e-05,7.36059]
[1776843312271,47.07,77894.03,0.98,-0.10231,9e-05,7.33848]
[1776843315930,47.08,77897.59,0.98,-0.102,9e-05,7.32259]
[1776843316308,47.08,77900.33,0.98,-0.10176,9e-05,7.31]
[1776843319322,47.08,77912.71,0.98,-0.10064,9e-05,7.25239]
[1776843324382,47.09,77915.49,0.98,-0.1004,9e-05,7.24019]
[1776843329390,47.09,77916.39,0.98,-0.10033,9e-05,7.23679]
[1776843334425,47.09,77918.45,0.98,-0.10009,9e-05,7.22157]
[1776843339768,47.1,77920.31,0.98,-0.09993,9e-05,7.21361]
[1776843339783,47.1,77936.25,0.98,-0.0985,9e-05,7.13939]
[1776843341157,47.1,77936.93,0.98,-0.09845,9e-05,7.13653]
[1776843345391,47.1,77935.62,0.98,-0.09857,9e-05,7.14276]
[1776843346611,47.1,77935.55,0.98,-0.09857,9e-05,7.14311]
[1776843347509,47.1,77936.48,0.98,-0.09849,9e-05,7.1388]
[1776843348258,47.1,77936.48,0.98,-0.09849,9e-05,7.13884]
[1776843349527,47.1,77936.48,0.98,-0.0985,9e-05,7.13915]
[1776843349727,47.1,77936.48,0.98,-0.0985,9e-05,7.13915]
[1776843349821,47.1,77937.0,0.98,-0.09845,9e-05,7.13676]
[1776843351674,47.1,77941.15,0.98,-0.09808,9e-05,7.11746]
[1776843351774,47.1,77940.17,0.98,-0.09817,9e-05,7.1221]
[1776843352326,47.1,77940.17,0.98,-0.09817,9e-05,7.1221]
[1776843352795,47.1,77940.17,0.98,-0.09817,9e-05,7.1221]
[1776843357499,47.1,77938.77,0.98,-0.0983,9e-05,7.12887]
[1776843357599,47.1,77937.29,0.98,-0.09843,9e-05,7.13583]
[1776843359973,47.1,77938.33,0.98,-0.09834,9e-05,7.13115]
[1776843360609,47.1,77937.87,0.98,-0.09839,9e-05,7.13364]
[1776843365644,47.11,77937.0,0.98,-0.09848,9e-05,7.13828]
[1776843366182,47.11,77937.0,0.98,-0.09848,9e-05,7.13828]
[1776843366853,47.11,77937.0,0.98,-0.09848,9e-05,7.13828]
[1776843367875,47.11,77935.19,0.98,-0.09864,9e-05,7.14677]
[1776843368664,47.11,77934.52,0.98,-0.0987,9e-05,7.15]
[1776843370228,47.11,77934.4,0.98,-0.09872,9e-05,7.15061]
[1776843371324,47.11,77932.99,0.98,-0.09884,9e-05,7.15723]
[1776843371686,47.11,77933.67,0.98,-0.09878,9e-05,7.1541]
[1776843372070,47.11,77933.67,0.98,-0.09878,9e-05,7.1541]
[1776843376377,47.11,77932.59,0.98,-0.09891,9e-05,7.16093]
[1776843378736,47.12,77922.63,0.98,-0.09984,9e-05,7.20909]
[1776843383769,47.13,77921.22,0.98,-0.10002,9e-05,7.21818]
[1776843388805,47.14,77920.75,0.98,-0.10011,9e-05,7.22283]
[1776843393419,47.15,77920.96,0.98,-0.10005,9e-05,7.21735]
[1776843393453,47.15,77920.75,0.98,-0.10008,9e-05,7.21883]
[1776843398874,47.16,77919.96,0.98,-0.10019,9e-05,7.22448]
[1776843402040,47.17,77919.91,0.98,-0.10023,9e-05,7.22663]
[1776843402903,47.17,77919.59,0.98,-0.10027,9e-05,7.2286]
[1776843407938,47.18,77919.93,0.98,-0.10028,9e-05,7.22936]
[1776843412972,47.19,77920.47,0.98,-0.10027,9e-05,7.22871]
[1776843418008,47.2,77920.39,0.98,-0.10033,9e-05,7.23188]
[1776843420033,47.2,77910.75,0.98,-0.10122,9e-05,7.27788]
[1776843425067,47.21,77914.95,0.98,-0.10087,9e-05,7.26012]
[1776843430102,47.22,77913.94,0.98,-0.101,9e-05,7.2668]
[1776843435140,47.22,77915.63,0.98,-0.10088,9e-05,7.26069]
[1776843441717,47.23,77915.21,0.98,-0.10096,9e-05,7.26479]
[1776843446830,47.24,77914.17,0.98,-0.10108,9e-05,7.27104]
[1776843453268,47.25,77915.48,0.98,-0.10095,9e-05,7.26155]
[1776843458523,47.25,77915.64,0.98,-0.10095,9e-05,7.26185]
[1776843464346,47.26,77908.82,0.98,-0.10162,9e-05,7.29607]
[1776843469945,47.27,77906.6,0.98,-0.10185,9e-05,7.30797]
[1776843470781,47.27,77905.93,0.98,-0.10191,9e-05,7.31111]
[1776843472493,47.27,77906.32,0.98,-0.10189,9e-05,7.3101]
[1776843472505,47.27,77907.6,0.98,-0.10178,9e-05,7.30437]
[1776843478442,47.28,77912.47,0.98,-0.10137,9e-05,7.28321]
[1776843482423,47.28,77912.84,0.98,-0.10135,9e-05,7.28233]
[1776843482525,47.29,77913.25,0.98,-0.10132,9e-05,7.2807]
[1776843483113,47.29,77913.25,0.98,-0.10132,9e-05,7.2807]
[1776843483482,47.29,77913.25,0.98,-0.10132,9e-05,7.28098]
[1776843484067,47.29,77913.25,0.98,-0.10132,9e-05,7.28098]
[1776843484487,47.29,77913.39,0.98,-0.10131,9e-05,7.28032]
[1776843486322,47.29,77913.53,0.98,-0.1013,9e-05,7.27995]
[1776843486501,47.29,77913.97,0.98,-0.10127,9e-05,7.27844]
[1776843487208,47.29,77913.97,0.98,-0.10127,9e-05,7.27844]
[1776843487556,47.29,77913.97,0.98,-0.10127,9e-05,7.27844]
[1776843487584,47.29,77899.3,0.98,-0.10262,9e-05,7.34721]
[1776843488303,47.29,77899.3,0.98,-0.10262,9e-05,7.34721]
[1776843488980,47.29,77892.25,0.98,-0.10327,9e-05,7.38062]
[1776843489657,47.29,77892.25,0.98,-0.10327,9e-05,7.38062]
[1776843490916,47.29,77888.65,0.98,-0.10361,9e-05,7.39773]
[1776843491810,47.29,77887.65,0.98,-0.1037,9e-05,7.40256]
[1776843494138,47.29,77886.91,0.98,-0.10378,9e-05,7.40635]
[1776843500599,47.3,77885.14,0.98,-0.10395,9e-05,7.41536]
[1776843505636,47.3,77881.29,0.98,-0.10432,9e-05,7.43391]
[1776843510669,47.3,77878.65,0.98,-0.10457,9e-05,7.44668]
[1776843511806,47.3,77878.65,0.98,-0.10457,9e-05,7.44668]
[1776843514244,47.3,77872.96,0.98,-0.10503,9e-05,7.4672]
[1776843515366,47.3,77870.1,0.98,-0.1053,9e-05,7.48074]
[1776843515375,47.3,77870.1,0.98,-0.1053,9e-05,7.48074]
[1776843515422,47.3,77870.1,0.98,-0.1053,9e-05,7.48074]
[1776843516047,47.3,77870.1,0.98,-0.1053,9e-05,7.48074]
[1776843516076,47.3,77873.91,0.98,-0.10494,9e-05,7.46274]
[1776843521746,47.3,77878.36,0.98,-0.10453,9e-05,7.44204]
[1776843523096,47.3,77877.58,0.98,-0.10461,9e-05,7.44578]
[1776843523761,47.3,77876.98,0.98,-0.10466,9e-05,7.44867]
[1776843528795,47.3,77879.31,0.98,-0.10445,9e-05,7.43803]
[1776843533830,47.31,77879.07,0.98,-0.10448,9e-05,7.43954]
[1776843538907,47.31,77879.39,0.98,-0.10446,9e-05,7.43832]
[1776843544907,47.31,77883.47,0.98,-0.10409,9e-05,7.4197]
[1776843549943,47.31,77878.14,0.98,-0.1046,9e-05,7.44526]
[1776843554977,47.31,77882.29,0.98,-0.10422,9e-05,7.4261]
[1776843560015,47.31,77878.85,0.98,-0.10455,9e-05,7.44281]
[1776843565049,47.32,77877.09,0.98,-0.10472,9e-05,7.45153]
[1776843569079,47.32,77876.28,0.98,-0.1048,9e-05,7.45559]
[1776843570083,47.32,77875.06,0.98,-0.10492,9e-05,7.4615]
[1776843570358,47.32,77875.06,0.98,-0.10492,9e-05,7.4615]
[1776843571091,47.32,77874.22,0.98,-0.10492,9e-05,7.4591]
[1776843572617,47.32,77871.43,0.98,-0.10518,9e-05,7.47228]
[1776843572780,47.32,77871.43,0.98,-0.10518,9e-05,7.47228]
[1776843577792,47.32,77869.18,0.98,-0.1054,9e-05,7.48307]
[1776843578860,47.32,77867.34,0.98,-0.10557,9e-05,7.49179]
[1776843582927,47.32,77862.66,0.98,-0.10601,9e-05,7.51383]
[1776843585340,47.32,77862.59,0.98,-0.10601,9e-05,7.5141]
[1776843585954,47.32,77862.59,0.98,-0.10601,9e-05,7.5141]
[1776843586834,47.32,77862.29,0.98,-0.10604,9e-05,7.51544]
[1776843587037,47.32,77862.29,0.98,-0.10604,9e-05,7.51544]
[1776843587813,47.32,77861.98,0.98,-0.10607,9e-05,7.51687]
[1776843587825,47.32,77861.98,0.98,-0.10607,9e-05,7.51687]
[1776843589318,47.32,77862.06,0.98,-0.10606,9e-05,7.51642]
[1776843591960,47.32,77852.23,0.98,-0.10699,9e-05,7.56282]
[1776843596108,47.32,77845.82,0.98,-0.10759,0.0001,7.59289]
[1776843596159,47.32,77845.82,0.98,-0.10759,0.0001,7.59289]
[1776843596179,47.31,77846.0,0.98,-0.10757,0.0001,7.59174]
[1776843596254,47.31,77846.0,0.98,-0.10757,0.0001,7.59174]
[1776843596475,47.31,77860.34,0.98,-0.10621,9e-05,7.52372]
[1776843597627,47.31,77867.67,0.98,-0.10551,9e-05,7.48885]
[1776843599500,47.31,77867.67,0.98,-0.10551,9e-05,7.48885]
[1776843599506,47.31,77870.47,0.98,-0.10525,9e-05,7.47561]
[1776843605394,47.31,77870.65,0.98,-0.10523,9e-05,7.47487]
[1776843605452,47.31,77870.17,0.98,-0.10528,9e-05,7.47721]
[1776843606269,47.31,77870.17,0.98,-0.10528,9e-05,7.47721]
[1776843606371,47.31,77869.92,0.98,-0.1053,9e-05,7.47839]
[1776843608547,47.31,77869.92,0.98,-0.10531,9e-05,7.47843]
[1776843608622,47.31,77869.92,0.98,-0.10531,9e-05,7.47843]
[1776843608634,47.31,77869.92,0.98,-0.10531,9e-05,7.47843]
[1776843608691,47.31,77866.29,0.98,-0.10565,9e-05,7.49567]
[1776843609249,47.31,77866.29,0.98,-0.10565,9e-05,7.49567]
[1776843609258,47.31,77866.29,0.98,-0.10565,9e-05,7.49567]
[1776843609358,47.31,77866.29,0.98,-0.10565,9e-05,7.49567]
[1776843611135,47.31,77866.29,0.98,-0.10565,9e-05,7.49567]
[1776843611143,47.31,77857.43,0.98,-0.10648,9e-05,7.53763]
[1776843611534,47.31,77857.43,0.98,-0.10648,9e-05,7.53763]
[1776843612119,47.31,77856.21,0.98,-0.1066,9e-05,7.54341]
[1776843614498,47.31,77855.69,0.98,-0.10665,9e-05,7.54583]
[1776843614511,47.31,77855.69,0.98,-0.10665,9e-05,7.54583]
[1776843614735,47.31,77855.69,0.98,-0.10665,9e-05,7.54583]
[1776843619292,47.31,77850.03,0.98,-0.10718,0.0001,7.57226]
[1776843619306,47.31,77850.03,0.98,-0.10718,0.0001,7.57226]
[1776843621442,47.31,77849.36,0.98,-0.10723,0.0001,7.57514]
[1776843625504,47.31,77850.42,0.98,-0.10713,0.0001,7.5698]
[1776843625511,47.31,77850.42,0.98,-0.10713,0.0001,7.5698]
[1776843625834,47.31,77850.42,0.98,-0.10713,0.0001,7.5698]
[1776843625879,47.31,77850.42,0.98,-0.10713,0.0001,7.5698]
[1776843625980,47.31,77850.27,0.98,-0.10714,0.0001,7.57032]
[1776843626301,47.31,77850.27,0.98,-0.10714,0.0001,7.57032]
[1776843626536,47.31,77850.27,0.98,-0.10714,0.0001,7.57032]
[1776843627126,47.31,77850.27,0.98,-0.10714,0.0001,7.57032]
[1776843627553,47.31,77856.4,0.98,-0.10655,9e-05,7.54115]
[1776843627617,47.31,77865.44,0.98,-0.1057,9e-05,7.49834]
[1776843629795,47.31,77866.58,0.98,-0.10559,9e-05,7.49289]
[1776843630016,47.31,77866.58,0.98,-0.10559,9e-05,7.49289]
[1776843630057,47.31,77866.49,0.98,-0.1056,9e-05,7.49334]
[1776843630431,47.31,77866.49,0.98,-0.1056,9e-05,7.49334]
[1776843630964,47.31,77865.96,0.98,-0.10565,9e-05,7.49584]
[1776843633685,47.31,77864.62,0.98,-0.1057,9e-05,7.49571]
[1776843634040,47.31,77864.97,0.98,-0.10567,9e-05,7.49407]
[1776843636557,47.31,77873.64,0.98,-0.10486,9e-05,7.45318]
[1776843641593,47.31,77870.41,0.98,-0.10517,9e-05,7.46877]
[1776843646627,47.31,77868.1,0.98,-0.10539,9e-05,7.47998]
[1776843651663,47.31,77868.33,0.98,-0.10537,9e-05,7.47922]
[1776843656698,47.31,77867.37,0.98,-0.10547,9e-05,7.48397]
[1776843657815,47.31,77867.37,0.98,-0.10547,9e-05,7.48397]
[1776843657915,47.31,77867.69,0.98,-0.10544,9e-05,7.48251]
[1776843663736,47.32,77866.35,0.98,-0.10557,9e-05,7.48913]
[1776843664027,47.32,77866.35,0.98,-0.10557,9e-05,7.48913]
[1776843669812,47.32,77865.08,0.98,-0.1057,9e-05,7.49545]
[1776843674158,47.32,77867.12,0.98,-0.10551,9e-05,7.48594]
[1776843674825,47.32,77866.53,0.98,-0.10556,9e-05,7.48884]
[1776843679860,47.32,77865.43,0.98,-0.10567,9e-05,7.49428]
[1776843684409,47.32,77865.73,0.98,-0.10565,9e-05,7.493]
[1776843685548,47.32,77865.73,0.98,-0.10565,9e-05,7.49309]
[1776843686361,47.32,77865.54,0.98,-0.10567,9e-05,7.49404]
[1776843690155,47.32,77874.66,0.98,-0.10482,9e-05,7.4512]
[1776843690215,47.32,77874.66,0.98,-0.10482,9e-05,7.4512]
[1776843692445,47.32,77875.64,0.98,-0.10466,9e-05,7.44042]
[1776843693239,47.32,77889.6,0.98,-0.10336,9e-05,7.3748]
[1776843695948,47.32,77896.46,0.98,-0.10273,9e-05,7.34295]
[1776843696708,47.33,77897.65,0.98,-0.10263,9e-05,7.33764]
[1776843697544,47.33,77896.51,0.98,-0.10274,9e-05,7.34328]
[1776843697764,47.33,77896.51,0.98,-0.10274,9e-05,7.34328]
[1776843698343,47.33,77895.89,0.98,-0.1028,9e-05,7.3462]
[1776843698999,47.33,77894.32,0.98,-0.10294,9e-05,7.35358]
[1776843700182,47.33,77894.32,0.98,-0.10294,9e-05,7.35358]
[1776843700228,47.33,77894.49,0.98,-0.10293,9e-05,7.35306]
[1776843706048,47.33,77895.38,0.98,-0.10287,9e-05,7.35024]
[1776843711083,47.34,77896.77,0.98,-0.10277,9e-05,7.3451]
[1776843716118,47.34,77894.53,0.98,-0.10301,9e-05,7.35694]
[1776843716527,47.34,77894.53,0.98,-0.10301,9e-05,7.35694]
[1776843717068,47.34,77894.53,0.98,-0.10301,9e-05,7.35694]
[1776843726188,47.35,77898.29,0.98,-0.1027,9e-05,7.34166]
[1776843731223,47.36,77897.81,0.98,-0.10277,9e-05,7.34504]
[1776843736260,47.36,77898.16,0.98,-0.10276,9e-05,7.34446]
[1776843741293,47.37,77899.67,0.98,-0.10264,9e-05,7.33841]
[1776843746328,47.37,77899.85,0.98,-0.10264,9e-05,7.33858]
[1776843751367,47.38,77901.15,0.98,-0.10247,9e-05,7.32723]
[1776843755687,47.38,77901.99,0.98,-0.1024,9e-05,7.32371]
[1776843758203,47.38,77901.8,0.98,-0.10243,9e-05,7.32503]
[1776843758258,47.38,77914.23,0.98,-0.10129,9e-05,7.26707]
[1776843759700,47.38,77913.66,0.98,-0.10134,9e-05,7.26975]
[1776843759789,47.38,77913.66,0.98,-0.10134,9e-05,7.26975]
[1776843759950,47.38,77913.66,0.98,-0.10134,9e-05,7.26975]
[1776843760281,47.38,77913.66,0.98,-0.10134,9e-05,7.26975]
[1776843760282,47.38,77913.34,0.98,-0.10137,9e-05,7.27126]
[1776843761138,47.38,77936.36,0.98,-0.09929,9e-05,7.1638]
[1776843762096,47.38,77953.38,0.98,-0.09777,9e-05,7.08484]
[1776843763318,47.38,77961.04,0.98,-0.09709,9e-05,7.04944]
[1776843768583,47.38,77960.68,0.98,-0.09713,9e-05,7.05143]
[1776843771444,47.38,77960.82,0.98,-0.09712,9e-05,7.05102]
[1776843776541,47.38,77962.37,0.98,-0.09699,9e-05,7.04433]
[1776843781545,47.39,77962.41,0.98,-0.097,9e-05,7.04465]
[1776843781619,47.39,77973.04,0.98,-0.09606,9e-05,6.99567]
[1776843782464,47.39,77973.04,0.98,-0.09606,9e-05,6.99567]
[1776843782932,47.39,77973.04,0.98,-0.09606,9e-05,6.99567]
[1776843783706,47.39,77979.77,0.98,-0.09548,9e-05,6.96497]
[1776843783909,47.39,77979.77,0.98,-0.09548,9e-05,6.96497]
[1776843784072,47.39,77979.77,0.98,-0.09548,9e-05,6.96497]
[1776843784114,47.39,77984.64,0.98,-0.09506,9e-05,6.94282]
[1776843784430,47.39,77984.64,0.98,-0.09506,9e-05,6.94282]
[1776843784483,47.39,77984.64,0.98,-0.09506,9e-05,6.94282]
[1776843784597,47.39,77984.64,0.98,-0.09506,9e-05,6.94282]
[1776843785590,47.39,77984.64,0.98,-0.09506,9e-05,6.94282]
[1776843785631,47.39,77976.53,0.98,-0.09577,9e-05,6.98028]
[1776843790639,47.39,77975.91,0.98,-0.09584,9e-05,6.98395]
[1776843794184,47.39,77983.52,0.98,-0.09518,9e-05,6.94946]
[1776843799518,47.4,77984.8,0.98,-0.09509,9e-05,6.94449]
[1776843801823,47.4,77985.56,0.98,-0.09503,9e-05,6.94139]
[1776843805866,47.4,77987.56,0.98,-0.09487,9e-05,6.933]
[1776843809905,47.41,77990.85,0.98,-0.0946,9e-05,6.91871]
[1776843812585,47.41,77988.61,0.98,-0.09473,9e-05,6.9232]
[1776843813930,47.41,77989.75,0.98,-0.09463,9e-05,6.91818]
[1776843817996,47.41,77989.02,0.98,-0.09471,9e-05,6.92238]
[1776843821684,47.42,77990.32,0.98,-0.09462,9e-05,6.91728]
[1776843821693,47.42,77990.32,0.98,-0.09462,9e-05,6.91728]
[1776843821995,47.42,78001.0,0.98,-0.0937,9e-05,6.86868]
[1776843823067,47.42,78001.0,0.98,-0.0937,9e-05,6.86868]
[1776843823336,47.42,78002.7,0.98,-0.09356,9e-05,6.86116]
[1776843824407,47.42,78018.55,0.98,-0.09221,8e-05,6.78937]
[1776843826206,47.42,78018.55,0.98,-0.09221,8e-05,6.78937]
[1776843826293,47.42,78028.91,0.98,-0.09134,8e-05,6.74278]
[1776843831934,47.42,78030.64,0.98,-0.09121,8e-05,6.73579]
[1776843834284,47.42,78031.04,0.98,-0.09118,8e-05,6.73424]
[1776843834300,47.42,78043.44,0.98,-0.09014,8e-05,6.67824]
[1776843836281,47.43,78045.45,0.98,-0.08998,8e-05,6.66923]
[1776843842002,47.43,78034.02,0.98,-0.09095,8e-05,6.72168]
[1776843847039,47.43,78039.34,0.98,-0.09052,8e-05,6.6988]
[1776843850519,47.44,78041.93,0.98,-0.09033,8e-05,6.68817]
[1776843852075,47.44,78033.09,0.98,-0.09108,8e-05,6.72873]
[1776843853081,47.44,78020.2,0.98,-0.09217,8e-05,6.78731]
[1776843858117,47.45,78024.25,0.98,-0.09185,8e-05,6.7701]
[1776843863152,47.45,78025.21,0.98,-0.09178,8e-05,6.76666]
[1776843866837,47.45,78025.54,0.98,-0.09177,8e-05,6.76594]
[1776843867180,47.45,78023.19,0.98,-0.09197,8e-05,6.77653]
[1776843867516,47.45,78023.19,0.98,-0.09197,8e-05,6.77653]
[1776843868187,47.45,78027.12,0.98,-0.09164,8e-05,6.759]
[1776843870581,47.46,78021.73,0.98,-0.09211,8e-05,6.78393]
[1776843871209,47.46,78019.51,0.98,-0.09222,8e-05,6.78787]
[1776843872027,47.46,78019.51,0.98,-0.09222,8e-05,6.78787]
[1776843872224,47.46,78018.24,0.98,-0.09234,8e-05,6.79387]
[1776843877251,47.46,78012.38,0.98,-0.09286,9e-05,6.82153]
[1776843878255,47.46,78012.38,0.98,-0.09286,9e-05,6.82153]
[1776843878356,47.46,78012.52,0.98,-0.09285,9e-05,6.82111]
[1776843883220,47.47,78014.84,0.98,-0.09268,9e-05,6.8125]
[1776843884239,47.47,78016.22,0.98,-0.09257,9e-05,6.80647]
[1776843884310,47.47,78022.06,0.98,-0.09208,8e-05,6.78024]
[1776843885016,47.47,78022.06,0.98,-0.09208,8e-05,6.78024]
[1776843886926,47.47,78020.79,0.98,-0.0922,8e-05,6.78654]
[1776843890968,47.48,78019.59,0.98,-0.09232,8e-05,6.79303]
[1776843895630,47.48,78015.57,0.98,-0.09268,9e-05,6.81249]
[1776843896385,47.48,78017.03,0.98,-0.09256,9e-05,6.80607]
[1776843898516,47.49,78019.25,0.98,-0.09238,8e-05,6.79644]
[1776843899406,47.49,78020.12,0.98,-0.09231,8e-05,6.79245]
[1776843901188,47.49,78023.71,0.98,-0.092,8e-05,6.77617]
[1776843906455,47.49,78034.84,0.98,-0.09107,8e-05,6.726]
[1776843911490,47.49,78036.85,0.98,-0.0909,8e-05,6.71708]
[1776843916525,47.49,78044.18,0.98,-0.09029,8e-05,6.68418]
[1776843921225,47.49,78045.04,0.98,-0.09022,8e-05,6.68044]
[1776843921230,47.49,78045.04,0.98,-0.09022,8e-05,6.68044]
[1776843922695,47.49,78056.72,0.98,-0.08925,8e-05,6.62808]
[1776843925645,47.49,78058.85,0.98,-0.08908,8e-05,6.61888]
[1776843925680,47.49,78058.85,0.98,-0.08908,8e-05,6.61888]
[1776843926577,47.49,78059.39,0.98,-0.08904,8e-05,6.61646]
[1776843926740,47.49,78070.4,0.98,-0.08814,8e-05,6.5673]
[1776843927721,47.49,78078.18,0.98,-0.0875,8e-05,6.5327]
[1776843933651,47.5,78076.6,0.98,-0.08759,8e-05,6.53494]
[1776843935617,47.5,78076.4,0.98,-0.08761,8e-05,6.53633]
[1776843937901,47.5,78074.08,0.98,-0.0878,8e-05,6.54693]
[1776843937932,47.5,78070.2,0.98,-0.08813,8e-05,6.56449]
[1776843939030,47.5,78070.2,0.98,-0.08813,8e-05,6.56449]
[1776843945260,47.51,78065.39,0.98,-0.08856,8e-05,6.58809]
[1776843945756,47.51,78065.39,0.98,-0.08856,8e-05,6.58809]
[1776843946342,47.51,78065.39,0.98,-0.08856,8e-05,6.58809]
[1776843946571,47.51,78069.63,0.98,-0.08821,8e-05,6.56931]
[1776843946774,47.51,78075.8,0.98,-0.08771,8e-05,6.54177]
[1776843951779,47.52,78078.06,0.98,-0.08755,8e-05,6.53295]
[1776843953378,47.52,78078.06,0.98,-0.08755,8e-05,6.53295]
[1776843953393,47.52,78078.06,0.98,-0.08755,8e-05,6.53295]
[1776843953427,47.52,78078.06,0.98,-0.08755,8e-05,6.53295]
[1776843953525,47.52,78076.52,0.98,-0.08768,8e-05,6.54033]
[1776843953852,47.52,78076.52,0.98,-0.08768,8e-05,6.54033]
[1776843954743,47.52,78071.08,0.98,-0.08813,8e-05,6.56461]
[1776843957821,47.52,78060.47,0.98,-0.08902,8e-05,6.61322]
[1776843962858,47.53,78057.3,0.98,-0.08932,8e-05,6.62961]
[1776843967890,47.54,78059.68,0.98,-0.08916,8e-05,6.62086]
[1776843969906,47.54,78052.03,0.98,-0.08981,8e-05,6.65584]
[1776843971537,47.54,78052.03,0.98,-0.08981,8e-05,6.65584]
[1776843971556,47.54,78047.24,0.98,-0.09021,8e-05,6.67791]
[1776843972356,47.54,78036.78,0.98,-0.09109,8e-05,6.72526]
[1776843973865,47.54,78032.74,0.98,-0.09143,8e-05,6.74349]
[1776843974322,47.54,78032.74,0.98,-0.09143,8e-05,6.74349]
[1776843974415,47.55,78027.53,0.98,-0.09188,8e-05,6.7673]
[1776843977152,47.55,78036.29,0.98,-0.09115,8e-05,6.72803]
[1776843978195,47.55,78036.29,0.98,-0.09115,8e-05,6.72803]
[1776843980567,47.55,78034.21,0.98,-0.09132,8e-05,6.73756]
[1776843980981,47.55,78031.63,0.98,-0.09154,8e-05,6.74946]
[1776843984565,47.55,78021.25,0.98,-0.09243,8e-05,6.79702]
[1776843986829,47.55,78022.01,0.98,-0.09237,8e-05,6.7939]
[1776843987023,47.55,78023.35,0.98,-0.09227,8e-05,6.78816]
[1776843987674,47.55,78023.35,0.98,-0.09227,8e-05,6.78816]
[1776843988275,47.55,78023.35,0.98,-0.09227,8e-05,6.78816]
[1776843993122,47.56,78017.16,0.98,-0.09276,9e-05,6.81186]
[1776843993786,47.56,78019.68,0.98,-0.09255,8e-05,6.80079]
[1776843993886,47.56,78019.68,0.98,-0.09255,8e-05,6.80079]
[1776843995722,47.57,78019.13,0.98,-0.09261,9e-05,6.80403]
[1776843996515,47.57,78017.4,0.98,-0.09276,9e-05,6.81224]
[1776843997755,47.57,78017.4,0.98,-0.09277,9e-05,6.81261]
[1776843998568,47.57,78022.17,0.98,-0.09237,8e-05,6.79112]
[1776844000122,47.57,78029.51,0.98,-0.09175,8e-05,6.75828]
[1776844004579,47.57,78032.17,0.98,-0.09154,8e-05,6.74696]
[1776844010188,47.58,78028.21,0.98,-0.0919,8e-05,6.76635]
[1776844015223,47.58,78038.37,0.98,-0.09106,8e-05,6.72138]
[1776844018244,47.58,78045.92,0.98,-0.09043,8e-05,6.68749]
[1776844019083,47.58,78045.92,0.98,-0.09043,8e-05,6.68749]
[1776844019252,47.58,78048.48,0.98,-0.09022,8e-05,6.67602]
[1776844021634,47.58,78054.26,0.98,-0.08974,8e-05,6.65021]
[1776844024286,47.59,78062.03,0.98,-0.0891,8e-05,6.61572]
[1776844024874,47.59,78062.03,0.98,-0.0891,8e-05,6.61572]
[1776844030593,47.59,78066.27,0.98,-0.08877,8e-05,6.59749]
[1776844036274,47.59,78063.94,0.98,-0.08898,8e-05,6.60878]
[1776844041405,47.6,78064.89,0.98,-0.08891,8e-05,6.60539]
[1776844041812,47.6,78064.89,0.98,-0.08891,8e-05,6.60539]
[1776844042412,47.6,78065.02,0.98,-0.08891,8e-05,6.60496]
[1776844045432,47.6,78054.54,0.98,-0.08979,8e-05,6.65311]
[1776844050468,47.61,78055.62,0.98,-0.08974,8e-05,6.6501]
[1776844055502,47.62,78057.52,0.98,-0.08954,8e-05,6.63708]
[1776844060540,47.62,78058.11,0.98,-0.08952,8e-05,6.63625]
[1776844061835,47.63,78058.81,0.98,-0.08947,8e-05,6.63348]
[1776844062066,47.63,78058.81,0.98,-0.08947,8e-05,6.63348]
[1776844062560,47.63,78062.84,0.98,-0.08914,8e-05,6.61553]
[1776844063563,47.63,78080.19,0.98,-0.08772,8e-05,6.53835]
[1776844064570,47.63,78093.17,0.98,-0.08667,8e-05,6.48102]
[1776844067575,47.63,78091.34,0.98,-0.08683,8e-05,6.48972]
[1776844067667,47.63,78090.15,0.98,-0.08693,8e-05,6.49529]
[1776844069463,47.63,78090.15,0.98,-0.08694,8e-05,6.49558]
[1776844071467,47.63,78089.94,0.98,-0.08696,8e-05,6.49681]
[1776844071619,47.64,78089.98,0.98,-0.08697,8e-05,6.49721]
[1776844074280,47.64,78090.24,0.98,-0.08696,8e-05,6.49664]
[1776844075481,47.64,78090.23,0.98,-0.08696,8e-05,6.49698]
[1776844078494,47.64,78087.33,0.98,-0.08721,8e-05,6.5107]
[1776844078668,47.64,78083.42,0.98,-0.08754,8e-05,6.52831]
[1776844079024,47.64,78083.42,0.98,-0.08754,8e-05,6.52831]
[1776844079258,47.64,78083.42,0.98,-0.08754,8e-05,6.52831]
[1776844080433,47.65,78081.16,0.98,-0.08772,8e-05,6.53858]
[1776844083594,47.65,78075.29,0.98,-0.08823,8e-05,6.5662]
[1776844088740,47.66,78073.85,0.98,-0.0884,8e-05,6.57528]
[1776844093807,47.67,78071.36,0.98,-0.08864,8e-05,6.58856]
[1776844098810,47.68,78072.9,0.98,-0.08855,8e-05,6.58364]
[1776844103845,47.69,78068.6,0.98,-0.08894,8e-05,6.60462]
[1776844105762,47.69,78068.6,0.98,-0.08894,8e-05,6.60462]
[1776844106321,47.69,78068.27,0.98,-0.08897,8e-05,6.60676]
[1776844108697,47.69,78060.54,0.98,-0.08963,8e-05,6.64222]
[1776844114289,47.7,78061.99,0.98,-0.08946,8e-05,6.6305]
[1776844115875,47.7,78059.21,0.98,-0.0897,8e-05,6.64376]
[1776844118780,47.7,78047.94,0.98,-0.09065,8e-05,6.69496]
[1776844121255,47.7,78048.29,0.98,-0.09062,8e-05,6.69357]
[1776844121275,47.71,78044.73,0.98,-0.09093,8e-05,6.70993]
[1776844122004,47.71,78044.73,0.98,-0.09093,8e-05,6.70993]
[1776844122046,47.71,78045.29,0.98,-0.09088,8e-05,6.70741]
[1776844128024,47.71,78048.68,0.98,-0.09062,8e-05,6.69333]
[1776844133061,47.71,78048.15,0.98,-0.09068,8e-05,6.69672]
[1776844138097,47.72,78045.31,0.98,-0.09094,8e-05,6.71042]
[1776844143130,47.72,78035.4,0.98,-0.09178,8e-05,6.75585]
[1776844144829,47.72,78032.34,0.98,-0.09204,8e-05,6.76977]
[1776844145147,47.72,78030.92,0.98,-0.09217,8e-05,6.7763]
[1776844147118,47.72,78028.12,0.98,-0.09241,8e-05,6.78916]
[1776844147435,47.72,78028.12,0.98,-0.09241,8e-05,6.78916]
[1776844147781,47.72,78028.12,0.98,-0.09241,8e-05,6.78916]
[1776844148388,47.72,78024.16,0.98,-0.09275,8e-05,6.80724]
[1776844150306,47.72,78024.16,0.98,-0.09275,8e-05,6.80724]
[1776844150551,47.72,78024.16,0.98,-0.09275,8e-05,6.80724]
[1776844150627,47.72,78023.21,0.98,-0.09283,8e-05,6.81169]
[1776844152578,47.72,78023.43,0.98,-0.09281,8e-05,6.8107]
[1776844157236,47.73,78015.81,0.98,-0.09346,9e-05,6.84547]
[1776844158662,47.73,78009.35,0.98,-0.09402,9e-05,6.87476]
[1776844160504,47.73,78002.25,0.98,-0.09464,9e-05,6.90751]
[1776844160566,47.73,77998.62,0.98,-0.09495,9e-05,6.92422]
[1776844165057,47.73,77992.12,0.98,-0.09553,9e-05,6.95436]
[1776844167232,47.73,77985.73,0.98,-0.09609,9e-05,6.98387]
[1776844172246,47.73,77984.36,0.98,-0.09614,9e-05,6.98409]
[1776844172845,47.73,77984.34,0.98,-0.09614,9e-05,6.98425]
[1776844178377,47.74,77978.52,0.98,-0.09666,9e-05,7.01116]
[1776844183412,47.74,77982.86,0.98,-0.09628,9e-05,6.99147]
[1776844188447,47.74,77986.66,0.98,-0.09595,9e-05,6.9743]
[1776844193483,47.74,77989.02,0.98,-0.09575,9e-05,6.96387]
[1776844198518,47.74,77994.36,0.98,-0.0953,9e-05,6.93997]
[1776844201765,47.74,77996.17,0.98,-0.09515,9e-05,6.93193]
[1776844205217,47.74,78002.94,0.98,-0.09457,9e-05,6.90164]
[1776844205811,47.74,78002.94,0.98,-0.09457,9e-05,6.90164]
[1776844205891,47.74,78004.58,0.98,-0.09443,9e-05,6.89436]
[1776844206575,47.74,78012.53,0.98,-0.09376,9e-05,6.85851]
[1776844208589,47.75,78020.11,0.98,-0.09312,9e-05,6.82476]
[1776844213623,47.75,78015.39,0.98,-0.09355,9e-05,6.84748]
[1776844215851,47.75,78023.0,0.98,-0.0929,8e-05,6.8131]
[1776844217449,47.75,78023.0,0.98,-0.0929,8e-05,6.81317]
[1776844217652,47.75,78023.25,0.98,-0.09288,8e-05,6.81212]
[1776844218220,47.75,78023.25,0.98,-0.09288,8e-05,6.81212]
[1776844218659,47.75,78022.92,0.98,-0.09291,8e-05,6.81369]
[1776844220551,47.75,78023.09,0.98,-0.0929,8e-05,6.813]
[1776844220673,47.75,78024.0,0.98,-0.09282,8e-05,6.80897]
[1776844222632,47.75,78030.67,0.98,-0.09226,8e-05,6.77899]
[1776844222730,47.76,78030.0,0.98,-0.09232,8e-05,6.78216]
[1776844225886,47.76,78023.24,0.98,-0.09289,8e-05,6.8129]
[1776844226716,47.76,78022.58,0.98,-0.09295,8e-05,6.81606]
[1776844231750,47.76,78020.28,0.98,-0.09308,9e-05,6.82048]
[1776844236785,47.76,78019.8,0.98,-0.09313,9e-05,6.82309]
[1776844242827,47.76,78019.33,0.98,-0.09318,9e-05,6.82579]
[1776844247862,47.76,78018.02,0.98,-0.0933,9e-05,6.83218]
[1776844252896,47.77,78017.71,0.98,-0.09334,9e-05,6.8343]
[1776844257939,47.77,78016.05,0.98,-0.09352,9e-05,6.84358]
[1776844261507,47.78,78023.36,0.98,-0.09291,8e-05,6.81118]
[1776844267531,47.78,78020.81,0.98,-0.09314,9e-05,6.82345]
[1776844272382,47.78,78009.08,0.98,-0.09415,9e-05,6.87697]
[1776844275061,47.78,78016.66,0.98,-0.09351,9e-05,6.84302]
[1776844277601,47.78,78024.05,0.98,-0.09288,8e-05,6.80993]
[1776844282280,47.79,78024.02,0.98,-0.09289,8e-05,6.81046]
[1776844287671,47.79,78020.08,0.98,-0.09323,9e-05,6.82831]
[1776844290463,47.79,78019.84,0.98,-0.09325,9e-05,6.82922]
[1776844296207,47.78,78023.61,0.98,-0.09283,8e-05,6.80478]
[1776844301243,47.78,78023.99,0.98,-0.09279,8e-05,6.80238]
[1776844302633,47.78,78023.99,0.98,-0.09279,8e-05,6.80238]
[1776844302644,47.78,78023.6,0.98,-0.09281,8e-05,6.80386]
[1776844305335,47.78,78024.1,0.98,-0.09277,8e-05,6.80146]
[1776844305376,47.78,78024.93,0.98,-0.0927,8e-05,6.79757]
[1776844311313,47.77,78026.04,0.98,-0.09259,8e-05,6.79175]
[1776844316348,47.77,78029.9,0.98,-0.09225,8e-05,6.77366]
[1776844321383,47.77,78033.45,0.98,-0.09194,8e-05,6.75712]
[1776844326419,47.77,78033.9,0.98,-0.09189,8e-05,6.75465]
[1776844331457,47.76,78037.06,0.98,-0.09162,8e-05,6.73988]
[1776844336489,47.76,78038.79,0.98,-0.09147,8e-05,6.73203]
[1776844339008,47.77,78039.26,0.98,-0.09143,8e-05,6.73014]
[1776844339116,47.76,78037.88,0.98,-0.09155,8e-05,6.73626]
[1776844341524,47.77,78027.21,0.98,-0.09246,8e-05,6.78485]
[1776844343124,47.77,78027.44,0.98,-0.09244,8e-05,6.78396]
[1776844345230,47.77,78027.79,0.98,-0.09242,8e-05,6.78269]
[1776844350587,47.77,78029.95,0.98,-0.09222,8e-05,6.77229]
[1776844355622,47.76,78028.38,0.98,-0.09227,8e-05,6.77239]
[1776844357175,47.76,78027.91,0.98,-0.09231,8e-05,6.77439]
[1776844361631,47.76,78023.51,0.98,-0.09267,8e-05,6.79372]
[1776844363368,47.76,78022.53,0.98,-0.09275,8e-05,6.79784]
[1776844363677,47.76,78022.53,0.98,-0.09275,8e-05,6.79768]
[1776844367237,47.76,78022.84,0.98,-0.09271,8e-05,6.79583]
[1776844367709,47.76,78021.67,0.98,-0.09281,8e-05,6.80096]
[1776844372741,47.75,78018.88,0.98,-0.09303,9e-05,6.8128]
[1776844373809,47.75,78018.88,0.98,-0.09303,9e-05,6.8128]
[1776844373890,47.75,78010.55,0.98,-0.09374,9e-05,6.85034]
[1776844375762,47.75,78002.72,0.98,-0.0944,9e-05,6.88539]
[1776844380797,47.74,77995.99,0.98,-0.09496,9e-05,6.91455]
[1776844385833,47.74,77995.32,0.98,-0.09499,9e-05,6.91607]
[1776844390513,47.73,77995.6,0.98,-0.09494,9e-05,6.91357]
[1776844390517,47.73,77995.6,0.98,-0.09494,9e-05,6.91357]
[1776844393888,47.73,78003.97,0.98,-0.0942,9e-05,6.87441]
[1776844396636,47.73,78005.95,0.98,-0.09402,9e-05,6.86492]
[1776844397917,47.73,77995.87,0.98,-0.09488,9e-05,6.91046]
[1776844398923,47.73,77983.08,0.98,-0.09599,9e-05,6.96865]
[1776844400938,47.72,77974.38,0.98,-0.09674,9e-05,7.00808]
[1776844404439,47.72,77976.86,0.98,-0.09652,9e-05,6.99619]
[1776844404596,47.72,77976.86,0.98,-0.09652,9e-05,6.99619]
[1776844404802,47.72,77976.86,0.98,-0.09652,9e-05,6.99619]
[1776844404965,47.72,77976.86,0.98,-0.09651,9e-05,6.99601]
[1776844407987,47.72,77969.68,0.98,-0.09713,9e-05,7.02817]
[1776844408389,47.72,77969.68,0.98,-0.09713,9e-05,7.02817]
[1776844408775,47.72,77969.68,0.98,-0.09713,9e-05,7.02817]
[1776844409295,47.72,77971.04,0.98,-0.097,9e-05,7.02169]
[1776844410000,47.72,77972.02,0.98,-0.09691,9e-05,7.01696]
[1776844410832,47.72,77972.02,0.98,-0.09691,9e-05,7.01696]
[1776844411007,47.72,77979.2,0.98,-0.09621,9e-05,6.97747]
[1776844416046,47.71,77980.27,0.98,-0.09609,9e-05,6.97155]
[1776844421078,47.71,77983.43,0.98,-0.0958,9e-05,6.95608]
[1776844426113,47.7,77984.36,0.98,-0.0957,9e-05,6.95077]
[1776844428760,47.7,77985.4,0.98,-0.0956,9e-05,6.94581]
[1776844428820,47.7,77985.4,0.98,-0.0956,9e-05,6.94581]
[1776844428998,47.7,77986.76,0.98,-0.09548,9e-05,6.93918]
[1776844430341,47.7,77986.76,0.98,-0.09548,9e-05,6.93918]
[1776844430867,47.7,77986.76,0.98,-0.09548,9e-05,6.93918]
[1776844430883,47.7,77986.76,0.98,-0.09548,9e-05,6.93918]
[1776844430895,47.7,77986.76,0.98,-0.09548,9e-05,6.93918]
[1776844431106,47.7,77986.76,0.98,-0.09548,9e-05,6.93918]
[1776844430938,47.7,77977.14,0.98,-0.09631,9e-05,6.98262]
[1776844431208,47.7,77977.38,0.98,-0.09628,9e-05,6.98152]
[1776844433235,47.7,77977.38,0.98,-0.09628,9e-05,6.98125]
[1776844433771,47.7,77977.38,0.98,-0.09628,9e-05,6.98125]
[1776844435176,47.69,77985.36,0.98,-0.09557,9e-05,6.9441]
[1776844440439,47.69,77983.97,0.98,-0.09567,9e-05,6.94953]
[1776844440599,47.69,77983.97,0.98,-0.09567,9e-05,6.94953]
[1776844440669,47.69,77983.17,0.98,-0.09573,9e-05,6.95272]
[1776844441525,47.69,77983.17,0.98,-0.09573,9e-05,6.95272]
[1776844443826,47.69,77982.41,0.98,-0.0958,9e-05,6.95597]
[1776844443925,47.69,77979.2,0.98,-0.09607,9e-05,6.97015]
[1776844445123,47.69,77979.2,0.98,-0.09607,9e-05,6.97015]
[1776844445246,47.68,77979.2,0.98,-0.09606,9e-05,6.96991]
[1776844448110,47.68,77977.32,0.98,-0.09622,9e-05,6.97826]
[1776844448138,47.68,77976.41,0.98,-0.09629,9e-05,6.98191]
[1776844450186,47.68,77975.86,0.98,-0.09634,9e-05,6.98417]
[1776844450297,47.68,77975.15,0.98,-0.09639,9e-05,6.98717]
[1776844453017,47.68,77975.15,0.98,-0.09639,9e-05,6.98691]
[1776844453031,47.68,77975.15,0.98,-0.09639,9e-05,6.98691]
[1776844454309,47.68,77984.23,0.98,-0.09558,9e-05,6.94467]
[1776844455316,47.67,77992.67,0.98,-0.09485,9e-05,6.90599]
[1776844458214,47.67,77992.36,0.98,-0.09487,9e-05,6.90704]
[1776844463439,47.67,77985.56,0.98,-0.09545,9e-05,6.93746]
[1776844463476,47.67,77982.1,0.98,-0.09574,9e-05,6.95309]
[1776844466303,47.67,77981.18,0.98,-0.09582,9e-05,6.95694]
[1776844467085,47.67,77981.18,0.98,-0.09582,9e-05,6.95694]
[1776844466394,47.67,77982.54,0.98,-0.09569,9e-05,6.95053]
[1776844467721,47.67,77982.54,0.98,-0.09569,9e-05,6.95053]
[1776844467799,47.67,77985.46,0.98,-0.09543,9e-05,6.93683]
[1776844470858,47.67,77984.42,0.98,-0.09552,9e-05,6.9414]
[1776844475447,47.66,77988.48,0.98,-0.09508,9e-05,6.91554]
[1776844475521,47.66,77988.31,0.98,-0.09509,9e-05,6.91616]
[1776844480243,47.66,77990.6,0.98,-0.09488,9e-05,6.9051]
[1776844480494,47.66,77991.0,0.98,-0.09484,9e-05,6.90312]
[1776844482034,47.66,77991.0,0.98,-0.09484,9e-05,6.90312]
[1776844483521,47.66,77991.0,0.98,-0.09483,9e-05,6.90283]
[1776844485230,47.66,77991.46,0.98,-0.09479,9e-05,6.90043]
[1776844486069,47.66,77991.46,0.98,-0.09479,9e-05,6.90043]
[1776844491060,47.65,77988.74,0.98,-0.09501,9e-05,6.91204]
[1776844496225,47.65,77990.09,0.98,-0.09487,9e-05,6.90483]
[1776844497156,47.65,77990.09,0.98,-0.09487,9e-05,6.90483]
[1776844496610,47.65,77991.33,0.98,-0.09476,9e-05,6.899]
[1776844499145,47.65,77998.87,0.98,-0.0941,9e-05,6.86424]
[1776844504665,47.64,78001.09,0.98,-0.0939,9e-05,6.85347]
[1776844509701,47.64,78001.68,0.98,-0.09384,9e-05,6.85035]
[1776844514736,47.64,78000.96,0.98,-0.09389,9e-05,6.85319]
[1776844519771,47.64,78000.93,0.98,-0.09389,9e-05,6.85289]
[1776844524806,47.64,77999.98,0.98,-0.09396,9e-05,6.85678]
[1776844526315,47.63,78000.24,0.98,-0.09394,9e-05,6.85551]
[1776844529005,47.63,78000.31,0.98,-0.09393,9e-05,6.85504]
[1776844530662,47.63,77999.84,0.98,-0.09397,9e-05,6.85701]
[1776844533870,47.63,77987.4,0.98,-0.09496,9e-05,6.90676]
[1776844538904,47.63,77990.05,0.98,-0.09472,9e-05,6.89398]
[1776844539808,47.63,77990.05,0.98,-0.09472,9e-05,6.89398]
[1776844539982,47.63,77990.05,0.98,-0.09472,9e-05,6.89398]
[1776844540995,47.63,77991.8,0.98,-0.09456,9e-05,6.88586]
[1776844541123,47.63,77991.8,0.98,-0.09456,9e-05,6.88586]
[1776844541154,47.63,77999.83,0.98,-0.09387,9e-05,6.84918]
[1776844542932,47.63,78013.8,0.98,-0.09267,9e-05,6.78573]
[1776844546161,47.63,78015.4,0.98,-0.09253,9e-05,6.77855]
[1776844546960,47.63,78015.68,0.98,-0.09251,9e-05,6.77736]
[1776844548095,47.63,78015.68,0.98,-0.09251,9e-05,6.77736]
[1776844548104,47.63,78014.32,0.98,-0.09263,9e-05,6.78356]
[1776844549923,47.63,78014.32,0.98,-0.09263,9e-05,6.78359]
[1776844550010,47.63,78005.83,0.98,-0.09335,9e-05,6.82209]
[1776844555020,47.63,78004.61,0.98,-0.09346,9e-05,6.82755]
[1776844560051,47.63,78004.3,0.98,-0.09348,9e-05,6.82891]
[1776844565088,47.63,77998.52,0.98,-0.09398,9e-05,6.85503]
[1776844569115,47.63,78005.84,0.98,-0.09335,9e-05,6.82172]
[1776844574200,47.63,78006.97,0.98,-0.09325,9e-05,6.81667]
[1776844580193,47.62,78011.12,0.98,-0.09288,9e-05,6.79668]
[1776844580518,47.62,78011.12,0.98,-0.09288,9e-05,6.79668]
[1776844581201,47.62,78011.13,0.98,-0.09287,9e-05,6.7964]
[1776844582057,47.62,78011.13,0.98,-0.09287,9e-05,6.7964]
[1776844582207,47.62,78016.03,0.98,-0.09245,9e-05,6.77401]
[1776844582726,47.62,78016.03,0.98,-0.09245,9e-05,6.77401]
[1776844583214,47.62,78017.59,0.98,-0.09231,8e-05,6.76678]
[1776844588249,47.62,78015.68,0.98,-0.09246,9e-05,6.77456]
[1776844588436,47.62,78015.68,0.98,-0.09246,9e-05,6.77456]
[1776844592597,47.61,78018.3,0.98,-0.09215,8e-05,6.75575]
[1776844593392,47.61,78017.35,0.98,-0.09223,8e-05,6.75991]
[1776844595002,47.61,78016.96,0.98,-0.09226,8e-05,6.76167]
[1776844595033,47.61,78015.44,0.98,-0.09239,9e-05,6.76826]
[1776844595814,47.61,78015.44,0.98,-0.09239,9e-05,6.76826]
[1776844595910,47.61,78016.0,0.98,-0.09234,9e-05,6.76558]
[1776844596753,47.61,78016.0,0.98,-0.09234,9e-05,6.76558]
[1776844596765,47.61,78015.79,0.98,-0.09235,9e-05,6.76639]
[1776844602657,47.61,78015.21,0.98,-0.09239,9e-05,6.76843]
[1776844605536,47.61,78017.22,0.98,-0.09221,8e-05,6.75907]
[1776844605896,47.61,78017.22,0.98,-0.09221,8e-05,6.75907]
[1776844608209,47.61,78017.24,0.98,-0.09221,8e-05,6.75858]
[1776844608291,47.61,78017.74,0.98,-0.09216,8e-05,6.75608]
[1776844611209,47.6,78017.89,0.98,-0.09214,8e-05,6.75516]
[1776844612010,47.6,78017.89,0.98,-0.09214,8e-05,6.75516]
[1776844612078,47.6,78016.87,0.98,-0.09222,8e-05,6.75954]
[1776844617452,47.6,78016.97,0.98,-0.0922,8e-05,6.7585]
[1776844622488,47.6,78017.31,0.98,-0.09216,8e-05,6.75637]
[1776844627522,47.6,78020.41,0.98,-0.09189,8e-05,6.74177]
[1776844632557,47.59,78022.09,0.98,-0.09174,8e-05,6.73367]
[1776844635331,47.59,78024.37,0.98,-0.09154,8e-05,6.72317]
[1776844636323,47.59,78026.03,0.98,-0.0914,8e-05,6.71553]
[1776844641622,47.59,78022.73,0.98,-0.09168,8e-05,6.73041]
[1776844646831,47.6,78020.89,0.98,-0.09185,8e-05,6.73975]
[1776844648005,47.6,78021.2,0.98,-0.09183,8e-05,6.73855]
[1776844648461,47.6,78025.28,0.98,-0.09148,8e-05,6.72008]
[1776844651202,47.6,78025.32,0.98,-0.09148,8e-05,6.71986]
[1776844651302,47.6,78025.32,0.98,-0.09141,8e-05,6.71346]
[1776844652214,47.6,78025.32,0.98,-0.09141,8e-05,6.71346]
[1776844652315,47.6,78025.32,0.98,-0.09141,8e-05,6.71345]
[1776844652914,47.6,78025.32,0.98,-0.09141,8e-05,6.71345]
[1776844653016,47.6,78023.02,0.98,-0.0916,8e-05,6.72381]
[1776844657338,47.6,78022.21,0.98,-0.09167,8e-05,6.72772]
[1776844657438,47.6,78023.59,0.98,-0.09157,8e-05,6.72201]
[1776844660345,47.6,78023.59,0.98,-0.09157,8e-05,6.72228]
[1776844660350,47.6,78026.11,0.98,-0.09137,8e-05,6.71144]
[1776844660785,47.6,78026.11,0.98,-0.09137,8e-05,6.71144]
[1776844660927,47.6,78026.11,0.98,-0.09137,8e-05,6.71144]
[1776844661153,47.6,78026.11,0.98,-0.09137,8e-05,6.71144]
[1776844661255,47.6,78025.89,0.98,-0.09139,8e-05,6.7127]
[1776844662523,47.6,78025.89,0.98,-0.09139,8e-05,6.7127]
[1776844662769,47.61,78026.44,0.98,-0.09135,8e-05,6.71049]
[1776844666041,47.61,78026.44,0.98,-0.09135,8e-05,6.71049]
[1776844671606,47.61,78025.67,0.98,-0.09145,8e-05,6.71612]
[1776844671820,47.61,78025.67,0.98,-0.09145,8e-05,6.71612]
[1776844672830,47.62,78030.82,0.98,-0.09103,8e-05,6.69344]
[1776844673307,47.62,78030.82,0.98,-0.09103,8e-05,6.69344]
[1776844675471,47.62,78034.26,0.98,-0.09076,8e-05,6.67892]
[1776844679597,47.62,78035.96,0.98,-0.09062,8e-05,6.67157]
[1776844680344,47.62,78035.96,0.98,-0.09062,8e-05,6.67157]
[1776844679613,47.62,78036.47,0.98,-0.09058,8e-05,6.66928]
[1776844681082,47.62,78036.47,0.98,-0.09058,8e-05,6.66928]
[1776844681090,47.62,78036.4,0.98,-0.09059,8e-05,6.66975]
[1776844683395,47.62,78036.34,0.98,-0.09059,8e-05,6.67017]
[1776844689037,47.62,78038.59,0.98,-0.09041,8e-05,6.66049]
[1776844691664,47.63,78039.07,0.98,-0.09038,8e-05,6.6586]
[1776844691822,47.63,78039.07,0.98,-0.09038,8e-05,6.6586]
[1776844692331,47.63,78039.07,0.98,-0.09038,8e-05,6.6586]
[1776844691973,47.63,78039.25,0.98,-0.09037,8e-05,6.65788]
[1776844692981,47.63,78039.32,0.98,-0.09036,8e-05,6.65766]
[1776844693779,47.63,78039.32,0.98,-0.09036,8e-05,6.65766]
[1776844694220,47.63,78039.32,0.98,-0.09036,8e-05,6.65766]
[1776844694678,47.63,78042.84,0.98,-0.09007,8e-05,6.64195]
[1776844694995,47.63,78042.84,0.98,-0.09007,8e-05,6.64206]
[1776844701036,47.63,78043.3,0.98,-0.09004,8e-05,6.64067]
[1776844706127,47.63,78045.15,0.98,-0.0899,8e-05,6.63281]
[1776844706204,47.63,78045.15,0.98,-0.0899,8e-05,6.63281]
[1776844708050,47.63,78052.15,0.98,-0.08932,8e-05,6.60172]
[1776844714129,47.64,78060.16,0.98,-0.08861,8e-05,6.56069]
[1776844715075,47.64,78060.16,0.98,-0.08861,8e-05,6.56069]
[1776844718366,47.64,78062.57,0.98,-0.08842,8e-05,6.55044]
[1776844724570,47.64,78065.61,0.98,-0.08819,8e-05,6.53807]
[1776844733262,47.65,78061.1,0.98,-0.08858,8e-05,6.5594]
[1776844738297,47.65,78060.41,0.98,-0.08865,8e-05,6.56305]
[1776844743332,47.65,78059.9,0.98,-0.0887,8e-05,6.5659]
[1776844748367,47.66,78064.99,0.98,-0.08829,8e-05,6.54386]
[1776844754409,47.66,78068.34,0.98,-0.08803,8e-05,6.5298]
[1776844759444,47.66,78069.35,0.98,-0.08796,8e-05,6.52603]
[1776844764479,47.67,78060.64,0.98,-0.08869,8e-05,6.56549]
[1776844767500,47.67,78053.28,0.98,-0.0893,8e-05,6.59859]
[1776844771401,47.67,78049.23,0.98,-0.08964,8e-05,6.6168]
[1776844773010,47.67,78047.69,0.98,-0.0897,8e-05,6.6174]
[1776844778576,47.67,78046.61,0.98,-0.08979,8e-05,6.62258]
[1776844783612,47.67,78031.83,0.98,-0.09103,8e-05,6.68917]
[1776844785084,47.67,78031.83,0.98,-0.09103,8e-05,6.68917]
[1776844785180,47.67,78021.12,0.98,-0.09194,8e-05,6.73731]
[1776844786029,47.67,78021.12,0.98,-0.09194,8e-05,6.73731]
[1776844786126,47.67,78021.41,0.98,-0.09191,8e-05,6.73589]
[1776844789308,47.67,78020.44,0.98,-0.09199,8e-05,6.74016]
[1776844789662,47.67,77993.08,0.98,-0.09433,9e-05,6.86392]
[1776844791192,47.67,77981.02,0.98,-0.09538,9e-05,6.91899]
[1776844792397,47.67,77981.02,0.98,-0.09538,9e-05,6.91899]
[1776844792441,47.67,77981.25,0.98,-0.09535,9e-05,6.91783]
[1776844792906,47.67,77981.25,0.98,-0.09535,9e-05,6.91783]
[1776844795110,47.67,77980.84,0.98,-0.09539,9e-05,6.91985]
[1776844795275,47.67,77980.84,0.98,-0.09539,9e-05,6.91985]
[1776844795362,47.67,77977.29,0.98,-0.09571,9e-05,6.93633]
[1776844798441,47.67,77977.4,0.98,-0.0957,9e-05,6.93595]
[1776844798473,47.67,77977.4,0.98,-0.0957,9e-05,6.93595]
[1776844798186,47.67,77984.82,0.98,-0.09506,9e-05,6.90235]
[1776844798838,47.67,77984.82,0.98,-0.09506,9e-05,6.90235]
[1776844800513,47.67,77991.96,0.98,-0.09444,9e-05,6.87001]
[1776844802574,47.67,78032.91,0.98,-0.09096,8e-05,6.68524]
[1776844800089,47.67,78032.91,0.98,-0.09096,8e-05,6.68524]
[1776844812443,47.67,78032.91,0.98,-0.09096,8e-05,6.68524]
[1776844814110,47.67,78005.67,0.98,-0.09327,9e-05,6.80823]
[1776844819323,47.67,77999.32,0.98,-0.09382,9e-05,6.83704]
[1776844819387,47.67,77998.52,0.98,-0.09389,9e-05,6.84068]
[1776844822905,47.67,78009.57,0.98,-0.09294,9e-05,6.79057]
[1776844827943,47.67,78015.01,0.98,-0.09248,9e-05,6.76595]
[1776844832979,47.67,78017.26,0.98,-0.09221,8e-05,6.74939]
[1776844833988,47.67,78031.52,0.98,-0.091,8e-05,6.68511]
[1776844839025,47.67,78034.3,0.98,-0.09077,8e-05,6.67261]
[1776844844061,47.67,78024.61,0.98,-0.09159,8e-05,6.71623]
[1776844845069,47.67,78007.92,0.98,-0.09301,9e-05,6.79163]
[1776844850103,47.67,78006.34,0.98,-0.09314,9e-05,6.79879]
[1776844854131,47.68,78015.27,0.98,-0.09239,9e-05,6.75892]
[1776844857151,47.68,78027.26,0.98,-0.0914,8e-05,6.70651]
[1776844864199,47.7,78023.16,0.98,-0.09183,8e-05,6.72937]
[1776844865329,47.7,78023.16,0.98,-0.09183,8e-05,6.72937]
[1776844865427,47.7,78024.0,0.98,-0.09177,8e-05,6.72619]
[1776844869580,47.71,78020.43,0.98,-0.09211,8e-05,6.74409]
[1776844870241,47.71,78017.74,0.98,-0.09236,8e-05,6.75738]
[1776844874272,47.72,78007.32,0.98,-0.09328,9e-05,6.80665]
[1776844879306,47.73,78022.47,0.98,-0.09204,8e-05,6.74064]
[1776844884342,47.75,78027.6,0.98,-0.09166,8e-05,6.72044]
[1776844889375,47.76,78033.39,0.98,-0.09122,8e-05,6.69728]
[1776844892397,47.77,78039.69,0.98,-0.09065,8e-05,6.66447]
[1776844895417,47.77,78046.31,0.98,-0.09013,8e-05,6.63633]
[1776844900453,47.78,78050.98,0.98,-0.08978,8e-05,6.61756]
[1776844904482,47.79,78062.46,0.98,-0.08886,8e-05,6.56801]
[1776844909518,47.8,78070.22,0.98,-0.08827,8e-05,6.53596]
[1776844914272,47.8,78071.15,0.98,-0.08823,8e-05,6.53382]
[1776844915254,47.81,78073.28,0.98,-0.08806,8e-05,6.52487]
[1776844915416,47.81,78073.28,0.98,-0.08806,8e-05,6.52487]
[1776844915561,47.81,78076.91,0.98,-0.08777,8e-05,6.50928]
[1776844916567,47.81,78100.31,0.98,-0.08588,8e-05,6.40615]
[1776844917574,47.81,78120.02,0.98,-0.08432,8e-05,6.32007]
[1776844918387,47.81,78120.02,0.98,-0.08432,8e-05,6.32007]
[1776844918583,47.81,78126.74,0.98,-0.08379,8e-05,6.29095]
[1776844920595,47.81,78119.3,0.98,-0.08439,8e-05,6.32399]
[1776844925631,47.82,78121.8,0.98,-0.08421,8e-05,6.31425]
[1776844928656,47.82,78112.45,0.98,-0.08497,8e-05,6.35604]
[1776844932218,47.83,78122.01,0.98,-0.08422,8e-05,6.31478]
[1776844932875,47.83,78122.01,0.98,-0.08422,8e-05,6.31478]
[1776844934871,47.83,78121.07,0.98,-0.0843,8e-05,6.31932]
[1776844940736,47.83,78120.8,0.98,-0.08435,8e-05,6.3221]
[1776844945772,47.84,78121.51,0.98,-0.08432,8e-05,6.32007]
[1776844950806,47.84,78121.8,0.98,-0.08431,8e-05,6.31989]
[1776844954837,47.85,78117.93,0.98,-0.08456,8e-05,6.33137]
[1776844955842,47.85,78118.37,0.98,-0.08453,8e-05,6.32966]
[1776844957156,47.85,78118.37,0.98,-0.08453,8e-05,6.32966]
[1776844957195,47.85,78118.24,0.98,-0.08454,8e-05,6.33043]
[1776844962428,47.85,78117.4,0.98,-0.08463,8e-05,6.33512]
[1776844964257,47.85,78117.4,0.98,-0.08463,8e-05,6.33533]
[1776844964358,47.85,78120.29,0.98,-0.08441,8e-05,6.3229]
[1776844968946,47.86,78109.57,0.98,-0.08528,8e-05,6.37082]
[1776844973222,47.86,78103.35,0.98,-0.08578,8e-05,6.39846]
[1776844973323,47.86,78104.05,0.98,-0.08573,8e-05,6.39547]
[1776844979006,47.86,78103.5,0.98,-0.08578,8e-05,6.39835]
[1776844980225,47.86,78103.5,0.98,-0.08578,8e-05,6.39835]
[1776844980274,47.86,78105.11,0.98,-0.08565,8e-05,6.39134]
[1776844981209,47.86,78105.11,0.98,-0.08565,8e-05,6.39134]
[1776844981310,47.86,78104.86,0.98,-0.08567,8e-05,6.39251]
[1776844985057,47.86,78107.49,0.98,-0.08547,8e-05,6.38122]
[1776844987068,47.86,78107.77,0.98,-0.08545,8e-05,6.38013]
[1776844988498,47.86,78107.77,0.98,-0.08545,8e-05,6.38013]
[1776844988599,47.86,78108.36,0.98,-0.0854,8e-05,6.3776]
[1776844991749,47.86,78106.26,0.98,-0.08557,8e-05,6.38697]
[1776844991797,47.86,78106.26,0.98,-0.08557,8e-05,6.38697]
[1776844992699,47.86,78111.32,0.98,-0.08517,8e-05,6.36482]
[1776844998149,47.87,78112.91,0.98,-0.08505,8e-05,6.35839]
[1776845003184,47.87,78113.32,0.98,-0.08502,8e-05,6.357]
[1776845003793,47.87,78113.32,0.98,-0.08502,8e-05,6.357]
[1776845004192,47.87,78113.29,0.98,-0.08503,8e-05,6.35721]
[1776845006206,47.87,78100.22,0.98,-0.08608,8e-05,6.41472]
[1776845007213,47.87,78088.61,0.98,-0.08701,8e-05,6.46586]
[1776845012662,47.87,78083.12,0.98,-0.08738,8e-05,6.48332]
[1776845014083,47.87,78075.77,0.98,-0.08797,8e-05,6.51558]
[1776845014535,47.87,78076.45,0.98,-0.08791,8e-05,6.5124]
[1776845014997,47.87,78076.45,0.98,-0.08791,8e-05,6.5124]
[1776845015269,47.86,78076.45,0.98,-0.08791,8e-05,6.51223]
[1776845017284,47.86,78068.32,0.98,-0.08857,8e-05,6.54792]
[1776845022317,47.86,78064.17,0.98,-0.08889,8e-05,6.56546]
[1776845024271,47.86,78062.36,0.98,-0.08904,8e-05,6.57332]
[1776845024363,47.86,78051.13,0.98,-0.08997,8e-05,6.62317]
[1776845027820,47.85,78044.41,0.98,-0.09051,8e-05,6.65243]
[1776845028360,47.85,78045.13,0.98,-0.09044,8e-05,6.64857]
[1776845033394,47.84,78043.32,0.98,-0.09055,8e-05,6.65458]
[1776845034226,47.84,78043.32,0.98,-0.09055,8e-05,6.65458]
[1776845034402,47.84,78042.98,0.98,-0.09057,8e-05,6.65573]
[1776845037276,47.84,78039.43,0.98,-0.09087,8e-05,6.67149]
[1776845037424,47.84,78037.77,0.98,-0.09101,8e-05,6.67885]
[1776845038069,47.84,78037.77,0.98,-0.09101,8e-05,6.67885]
[1776845038431,47.84,78037.27,0.98,-0.09105,8e-05,6.68099]
[1776845043465,47.84,78027.66,0.98,-0.09185,8e-05,6.72353]
[1776845048500,47.83,78024.62,0.98,-0.09209,8e-05,6.73644]
[1776845053535,47.83,78023.54,0.98,-0.09216,8e-05,6.7402]
[1776845055440,47.83,78023.56,0.98,-0.09215,8e-05,6.73967]
[1776845059577,47.82,78015.48,0.98,-0.09279,9e-05,6.77376]
[1776845062598,47.81,78024.2,0.98,-0.09203,8e-05,6.73302]
[1776845068604,47.81,78029.63,0.98,-0.09154,8e-05,6.7074]
[1776845070923,47.8,78034.25,0.98,-0.09112,8e-05,6.68473]
[1776845076697,47.79,78031.64,0.98,-0.09123,8e-05,6.68795]
[1776845081151,47.79,78028.72,0.98,-0.09145,8e-05,6.69966]
[1776845086768,47.78,78037.54,0.98,-0.09066,8e-05,6.65779]
[1776845091802,47.77,78041.39,0.98,-0.0903,8e-05,6.63849]
[1776845092285,47.77,78041.39,0.98,-0.0903,8e-05,6.63849]
[1776845092813,47.76,78040.72,0.98,-0.09034,8e-05,6.6407]
[1776845097843,47.76,78040.91,0.98,-0.09029,8e-05,6.63785]
[1776845103477,47.75,78037.37,0.98,-0.09055,8e-05,6.65174]
[1776845108921,47.74,78037.0,0.98,-0.09054,8e-05,6.65105]
[1776845110337,47.74,78037.0,0.98,-0.09054,8e-05,6.65105]
[1776845110678,47.74,78037.0,0.98,-0.09054,8e-05,6.65105]
[1776845110697,47.74,78037.0,0.98,-0.09054,8e-05,6.65105]
[1776845110818,47.74,78036.17,0.98,-0.0906,8e-05,6.65439]
[1776845111645,47.73,78051.32,0.98,-0.08933,8e-05,6.58588]
[1776845112843,47.73,78058.9,0.98,-0.08869,8e-05,6.55147]
[1776845114971,47.73,78067.88,0.98,-0.08792,8e-05,6.50997]
[1776845119998,47.72,78071.09,0.98,-0.08761,8e-05,6.49327]
[1776845121671,47.72,78071.09,0.98,-0.08761,8e-05,6.49327]
[1776845121681,47.72,78071.09,0.98,-0.08761,8e-05,6.49327]
[1776845122736,47.71,78067.8,0.98,-0.08788,8e-05,6.50739]
[1776845125035,47.69,78081.43,0.98,-0.08666,8e-05,6.44135]
[1776845130847,47.68,78082.52,0.98,-0.08654,8e-05,6.43482]
[1776845131834,47.68,78083.01,0.98,-0.0865,8e-05,6.43223]
[1776845133858,47.68,78080.87,0.98,-0.08658,8e-05,6.43451]
[1776845138964,47.67,78081.01,0.98,-0.08652,8e-05,6.43132]
[1776845139140,47.67,78081.12,0.98,-0.08651,8e-05,6.43041]
[1776845140765,47.67,78081.12,0.98,-0.08651,8e-05,6.43041]
[1776845140866,47.66,78097.02,0.98,-0.08521,8e-05,6.35952]
[1776845141509,47.66,78097.02,0.98,-0.08521,8e-05,6.35952]
[1776845142476,47.66,78099.73,0.98,-0.08499,8e-05,6.3476]
[1776845142560,47.66,78099.83,0.98,-0.08498,8e-05,6.34685]
[1776845144026,47.66,78100.71,0.98,-0.0849,8e-05,6.34267]
[1776845144174,47.66,78100.71,0.98,-0.0849,8e-05,6.34236]
[1776845146182,47.66,78087.06,0.98,-0.08598,8e-05,6.40179]
[1776845151217,47.65,78082.99,0.98,-0.08628,8e-05,6.41771]
[1776845156255,47.64,78082.11,0.98,-0.08631,8e-05,6.41957]
[1776845161292,47.63,78083.97,0.98,-0.08612,8e-05,6.40925]
[1776845166326,47.63,78084.32,0.98,-0.08607,8e-05,6.40617]
[1776845169667,47.62,78072.05,0.98,-0.08705,8e-05,6.45978]
[1776845170514,47.62,78072.05,0.98,-0.08705,8e-05,6.45978]
[1776845172536,47.62,78065.63,0.98,-0.08757,8e-05,6.48795]
[1776845172544,47.62,78065.63,0.98,-0.08757,8e-05,6.48795]
[1776845172763,47.62,78065.63,0.98,-0.08757,8e-05,6.48795]
[1776845172793,47.62,78058.34,0.98,-0.08816,8e-05,6.5202]
[1776845176893,47.62,78054.48,0.98,-0.08847,8e-05,6.53668]
[1776845177403,47.62,78054.68,0.98,-0.08844,8e-05,6.53526]
[1776845182439,47.61,78055.97,0.98,-0.08831,8e-05,6.52822]
[1776845187378,47.61,78057.76,0.98,-0.08815,8e-05,6.51924]
[1776845187392,47.61,78057.76,0.98,-0.08815,8e-05,6.51924]
[1776845192511,47.6,78054.57,0.98,-0.08831,8e-05,6.52563]
[1776845194457,47.6,78055.15,0.98,-0.08826,8e-05,6.52279]
[1776845194768,47.6,78055.15,0.98,-0.08826,8e-05,6.52279]
[1776845195466,47.6,78054.62,0.98,-0.0883,8e-05,6.52492]
[1776845195483,47.6,78054.62,0.98,-0.0883,8e-05,6.52492]
[1776845196200,47.6,78054.53,0.98,-0.0883,8e-05,6.52508]
[1776845196899,47.6,78054.53,0.98,-0.0883,8e-05,6.52508]
[1776845200358,47.59,78054.48,0.98,-0.08829,8e-05,6.52435]
[1776845200564,47.59,78054.07,0.98,-0.08831,8e-05,6.52594]
[1776845205602,47.59,78053.52,0.98,-0.08834,8e-05,6.52723]
[1776845208539,47.59,78053.17,0.98,-0.08836,8e-05,6.52832]
[1776845208640,47.58,78054.03,0.98,-0.08828,8e-05,6.52424]
[1776845211793,47.58,78060.58,0.98,-0.08774,8e-05,6.49458]
[1776845211892,47.58,78057.91,0.98,-0.08795,8e-05,6.50629]
[1776845217114,47.58,78059.3,0.98,-0.08782,8e-05,6.4991]
[1776845217918,47.58,78059.3,0.98,-0.08782,8e-05,6.4991]
[1776845217684,47.58,78061.4,0.98,-0.08764,8e-05,6.48955]
[1776845218691,47.58,78065.26,0.98,-0.08732,8e-05,6.47219]
[1776845220682,47.58,78068.78,0.98,-0.08703,8e-05,6.45639]
[1776845220730,47.58,78067.11,0.98,-0.08717,8e-05,6.46367]
[1776845221564,47.58,78067.11,0.98,-0.08717,8e-05,6.46367]
[1776845221712,47.57,78067.11,0.98,-0.08717,8e-05,6.46354]
[1776845226746,47.57,78067.71,0.98,-0.0871,8e-05,6.4602]
[1776845231784,47.57,78066.24,0.98,-0.08721,8e-05,6.46604]
[1776845236817,47.57,78065.1,0.98,-0.08729,8e-05,6.47044]
[1776845240839,47.56,78069.5,0.98,-0.08693,8e-05,6.45052]
[1776845240918,47.56,78069.26,0.98,-0.08694,8e-05,6.45149]
[1776845245872,47.56,78073.49,0.98,-0.08659,8e-05,6.43238]
[1776845247413,47.56,78073.48,0.98,-0.08659,8e-05,6.43229]
[1776845248984,47.56,78072.19,0.98,-0.08669,8e-05,6.43788]
[1776845248995,47.56,78072.19,0.98,-0.08669,8e-05,6.43788]
[1776845249129,47.56,78072.19,0.98,-0.08669,8e-05,6.43788]
[1776845249907,47.56,78071.59,0.98,-0.08674,8e-05,6.44047]
[1776845250915,47.56,78064.18,0.98,-0.08735,8e-05,6.47347]
[1776845255949,47.56,78069.79,0.98,-0.08682,8e-05,6.4423]
[1776845260986,47.56,78067.24,0.98,-0.08703,8e-05,6.45397]
[1776845263645,47.56,78067.75,0.98,-0.08699,8e-05,6.4518]
[1776845263716,47.56,78070.53,0.98,-0.08677,8e-05,6.4395]
[1776845264876,47.56,78070.53,0.98,-0.08677,8e-05,6.4395]
[1776845265612,47.56,78071.88,0.98,-0.08666,8e-05,6.43358]
[1776845271055,47.56,78070.86,0.98,-0.08673,8e-05,6.43768]
[1776845272509,47.56,78070.86,0.98,-0.08673,8e-05,6.43768]
[1776845272521,47.56,78070.86,0.98,-0.08673,8e-05,6.43768]
[1776845278104,47.56,78071.73,0.98,-0.08665,8e-05,6.43337]
[1776845283139,47.56,78070.98,0.98,-0.08671,8e-05,6.43644]
[1776845286949,47.56,78070.7,0.98,-0.08673,8e-05,6.43757]
[1776845287111,47.56,78070.95,0.98,-0.08671,8e-05,6.4364]
[1776845290427,47.56,78084.13,0.98,-0.08563,8e-05,6.37766]
[1776845290446,47.56,78087.9,0.98,-0.08533,8e-05,6.36072]
[1776845295509,47.55,78088.5,0.98,-0.08526,8e-05,6.35701]
[1776845299757,47.55,78089.07,0.98,-0.08519,8e-05,6.35344]
[1776845300707,47.55,78092.62,0.98,-0.0849,8e-05,6.33752]
[1776845306301,47.5,78097.43,0.98,-0.0843,8e-05,6.30423]
[1776845311336,47.48,78097.07,0.98,-0.08418,8e-05,6.29529]
[1776845316371,47.48,78091.73,0.98,-0.08459,8e-05,6.31782]
[1776845321407,47.47,78093.32,0.98,-0.08445,8e-05,6.3097]
[1776845326441,47.47,78096.05,0.98,-0.08421,8e-05,6.29677]
[1776845330470,47.47,78103.53,0.98,-0.08361,8e-05,6.26384]
[1776845335505,47.47,78104.13,0.98,-0.08357,8e-05,6.26118]
[1776845339161,47.47,78106.22,0.98,-0.0834,8e-05,6.25207]
[1776845339533,47.47,78105.41,0.98,-0.08347,8e-05,6.25563]
[1776845340106,47.47,78105.41,0.98,-0.08347,8e-05,6.25563]
[1776845340540,47.47,78104.8,0.98,-0.08351,8e-05,6.2583]
[1776845345576,47.47,78104.31,0.98,-0.08355,8e-05,6.26039]
[1776845348651,47.47,78105.75,0.98,-0.08344,8e-05,6.25403]
[1776845348858,47.47,78105.75,0.98,-0.08344,8e-05,6.25403]
[1776845348984,47.47,78106.96,0.98,-0.08334,8e-05,6.24871]
[1776845350945,47.47,78120.63,0.98,-0.08226,8e-05,6.18887]
[1776845354327,47.47,78119.9,0.98,-0.08232,8e-05,6.1923]
[1776845354640,47.47,78119.9,0.98,-0.08233,8e-05,6.19239]
[1776845355188,47.47,78119.9,0.98,-0.08233,8e-05,6.19239]
[1776845355246,47.47,78120.52,0.98,-0.08228,8e-05,6.18968]
[1776845360682,47.47,78118.88,0.98,-0.08242,8e-05,6.19743]
[1776845366766,47.47,78116.15,0.98,-0.08264,8e-05,6.20984]
[1776845368474,47.47,78115.6,0.98,-0.08269,8e-05,6.21242]
[1776845368738,47.48,78115.43,0.98,-0.0827,8e-05,6.21325]
[1776845370019,47.48,78115.43,0.98,-0.0827,8e-05,6.21325]
[1776845372828,47.48,78115.17,0.98,-0.08265,8e-05,6.20838]
[1776845374835,47.48,78115.62,0.98,-0.08262,8e-05,6.2066]
[1776845374891,47.48,78115.14,0.98,-0.08266,8e-05,6.2088]
[1776845375502,47.48,78115.14,0.98,-0.08266,8e-05,6.2088]
[1776845375776,47.48,78115.14,0.98,-0.08266,8e-05,6.2088]
[1776845375790,47.48,78114.35,0.98,-0.08272,8e-05,6.21235]
[1776845381829,47.48,78113.55,0.98,-0.0828,8e-05,6.21645]
[1776845386864,47.48,78109.83,0.98,-0.0831,8e-05,6.23312]
[1776845389885,47.48,78100.79,0.98,-0.08382,8e-05,6.27301]
[1776845394921,47.48,78097.3,0.98,-0.0841,8e-05,6.28827]
[1776845399955,47.48,78096.23,0.98,-0.08418,8e-05,6.29279]
[1776845404991,47.48,78101.07,0.98,-0.08379,8e-05,6.2713]
[1776845410036,47.48,78101.46,0.98,-0.08376,8e-05,6.26939]
[1776845411392,47.48,78100.62,0.98,-0.08382,8e-05,6.27304]
[1776845412169,47.48,78100.79,0.98,-0.08381,8e-05,6.27225]
[1776845418083,47.48,78105.9,0.98,-0.0834,8e-05,6.24963]
[1776845420773,47.48,78105.95,0.98,-0.08339,8e-05,6.24937]
[1776845425846,47.48,78103.95,0.98,-0.08355,8e-05,6.25803]
[1776845426139,47.48,78102.53,0.98,-0.08366,8e-05,6.26423]
[1776845426975,47.48,78102.53,0.98,-0.08366,8e-05,6.26423]
[1776845427146,47.48,78096.47,0.98,-0.08414,8e-05,6.29083]
[1776845429912,47.48,78103.76,0.98,-0.08356,8e-05,6.25862]
[1776845430204,47.48,78105.41,0.98,-0.08343,8e-05,6.25134]
[1776845431183,47.48,78111.54,0.98,-0.08287,8e-05,6.21817]
[1776845432215,47.48,78124.64,0.98,-0.08184,8e-05,6.16097]
[1776845433451,47.48,78124.4,0.98,-0.08186,8e-05,6.16211]
[1776845434220,47.48,78124.4,0.98,-0.08186,8e-05,6.16211]
[1776845434204,47.48,78124.44,0.98,-0.08186,8e-05,6.16205]
[1776845435119,47.48,78124.34,0.98,-0.08187,8e-05,6.1626]
[1776845440247,47.48,78119.99,0.98,-0.08222,8e-05,6.18214]
[1776845445886,47.48,78118.13,0.98,-0.08238,8e-05,6.19091]
[1776845447363,47.48,78118.13,0.98,-0.08238,8e-05,6.19091]
[1776845449116,47.48,78115.49,0.98,-0.08259,8e-05,6.20255]
[1776845449128,47.48,78115.71,0.98,-0.08257,8e-05,6.20179]
[1776845449267,47.48,78115.71,0.98,-0.08257,8e-05,6.20179]
[1776845454819,47.49,78114.72,0.98,-0.08266,8e-05,6.20649]
[1776845459703,47.49,78114.93,0.98,-0.08265,8e-05,6.20602]
[1776845459742,47.49,78115.33,0.98,-0.08262,8e-05,6.20448]
[1776845463182,47.49,78115.26,0.98,-0.08263,8e-05,6.20489]
[1776845463225,47.49,78115.26,0.98,-0.08263,8e-05,6.20489]
[1776845463742,47.49,78115.31,0.98,-0.08263,8e-05,6.20488]
[1776845463946,47.49,78115.31,0.98,-0.08263,8e-05,6.20488]
[1776845463973,47.49,78115.31,0.98,-0.08263,8e-05,6.20488]
[1776845464014,47.49,78124.04,0.98,-0.08195,8e-05,6.16688]
[1776845464624,47.49,78124.04,0.98,-0.08195,8e-05,6.16688]
[1776845464723,47.49,78131.2,0.98,-0.08139,8e-05,6.13588]
[1776845465894,47.49,78131.2,0.98,-0.08139,8e-05,6.13588]
[1776845465986,47.49,78130.26,0.98,-0.08147,8e-05,6.14018]
[1776845467371,47.49,78130.26,0.98,-0.08147,8e-05,6.14018]
[1776845467473,47.49,78129.85,0.98,-0.0815,8e-05,6.14217]
[1776845470252,47.49,78129.85,0.98,-0.08151,8e-05,6.14237]
[1776845470457,47.5,78130.01,0.98,-0.0815,8e-05,6.14208]
[1776845476255,47.5,78129.8,0.98,-0.08153,8e-05,6.1438]
[1776845481545,47.51,78133.45,0.98,-0.08128,8e-05,6.12958]
[1776845486574,47.51,78130.57,0.98,-0.08152,8e-05,6.14315]
[1776845490512,47.51,78128.14,0.98,-0.08172,8e-05,6.15435]
[1776845490587,47.51,78128.14,0.98,-0.08172,8e-05,6.15435]
[1776845490686,47.51,78127.47,0.98,-0.08178,8e-05,6.15746]
[1776845492422,47.51,78127.47,0.98,-0.08171,8e-05,6.15139]
[1776845496852,47.52,78123.84,0.98,-0.082,8e-05,6.16786]
[1776845496950,47.52,78124.57,0.98,-0.08195,8e-05,6.16486]
[1776845499965,47.52,78126.38,0.98,-0.08181,8e-05,6.15735]
[1776845499986,47.52,78132.31,0.98,-0.08135,8e-05,6.13177]
[1776845502316,47.52,78135.12,0.98,-0.08114,8e-05,6.12004]
[1776845502685,47.52,78135.12,0.98,-0.08115,8e-05,6.12029]
[1776845507721,47.53,78140.52,0.98,-0.08075,8e-05,6.09824]
[1776845512756,47.53,78137.87,0.98,-0.08098,8e-05,6.11117]
[1776845513706,47.53,78137.87,0.98,-0.08098,8e-05,6.11117]
[1776845518798,47.54,78131.59,0.98,-0.0815,8e-05,6.14005]
[1776845524310,47.54,78131.36,0.98,-0.08154,8e-05,6.14207]
[1776845524323,47.54,78131.36,0.98,-0.08154,8e-05,6.14207]
[1776845524315,47.55,78130.95,0.98,-0.08157,8e-05,6.1441]
[1776845525322,47.55,78130.58,0.98,-0.08161,8e-05,6.14597]
[1776845526126,47.55,78130.58,0.98,-0.08161,8e-05,6.14597]
[1776845526303,47.55,78130.58,0.98,-0.08161,8e-05,6.14597]
[1776845528834,47.55,78135.99,0.98,-0.0812,8e-05,6.12324]
[1776845530296,47.55,78140.67,0.98,-0.08084,8e-05,6.10324]
[1776845531635,47.55,78140.33,0.98,-0.08088,8e-05,6.10535]
[1776845532168,47.55,78140.33,0.98,-0.08088,8e-05,6.10535]
[1776845535250,47.56,78136.01,0.98,-0.08123,8e-05,6.125]
[1776845538319,47.56,78134.3,0.98,-0.08138,8e-05,6.1333]
[1776845538891,47.56,78134.26,0.98,-0.08139,8e-05,6.13376]
[1776845539026,47.56,78134.26,0.98,-0.08139,8e-05,6.13376]
[1776845539080,47.56,78137.9,0.98,-0.08111,8e-05,6.11826]
[1776845541740,47.57,78143.31,0.98,-0.0807,8e-05,6.09543]
[1776845545669,47.57,78141.77,0.98,-0.08084,8e-05,6.10351]
[1776845545762,47.57,78141.77,0.98,-0.08084,8e-05,6.10351]
[1776845546117,47.57,78141.77,0.98,-0.08084,8e-05,6.10351]
[1776845546239,47.57,78145.07,0.98,-0.0806,8e-05,6.08958]
[1776845546911,47.57,78145.07,0.98,-0.0806,8e-05,6.08958]
[1776845546996,47.57,78145.07,0.98,-0.0806,8e-05,6.08993]
[1776845547583,47.57,78145.07,0.98,-0.0806,8e-05,6.08993]
[1776845548002,47.58,78151.78,0.98,-0.08009,8e-05,6.06132]
[1776845548930,47.58,78151.78,0.98,-0.08009,8e-05,6.06132]
[1776845549451,47.58,78153.95,0.98,-0.07993,8e-05,6.05238]
[1776845550019,47.58,78153.81,0.98,-0.07995,8e-05,6.0534]
[1776845550885,47.58,78153.81,0.98,-0.07995,8e-05,6.0534]
[1776845551053,47.58,78153.81,0.98,-0.07995,8e-05,6.0534]
[1776845551319,47.58,78151.1,0.98,-0.08009,8e-05,6.05928]
[1776845553891,47.58,78144.94,0.98,-0.08058,8e-05,6.08668]
[1776845560690,47.59,78137.28,0.98,-0.08121,8e-05,6.12203]
[1776845561048,47.59,78137.28,0.98,-0.08121,8e-05,6.12203]
[1776845561094,47.59,78137.24,0.98,-0.08122,8e-05,6.12248]
[1776845566128,47.6,78136.94,0.98,-0.08127,8e-05,6.12513]
[1776845571191,47.6,78138.53,0.98,-0.08117,8e-05,6.11934]
[1776845571258,47.6,78138.22,0.98,-0.08119,8e-05,6.12096]
[1776845577289,47.61,78138.23,0.98,-0.08122,8e-05,6.12229]
[1776845583247,47.62,78145.16,0.98,-0.08072,8e-05,6.09435]
[1776845588282,47.62,78136.58,0.98,-0.08141,8e-05,6.13298]
[1776845593317,47.63,78139.61,0.98,-0.0812,8e-05,6.12113]
[1776845597878,47.63,78142.13,0.98,-0.08102,8e-05,6.11131]
[1776845598776,47.64,78145.85,0.98,-0.08074,8e-05,6.09551]
[1776845604394,47.64,78144.44,0.98,-0.08088,8e-05,6.10341]
[1776845609428,47.65,78143.12,0.98,-0.081,8e-05,6.11056]
[1776845613772,47.65,78145.01,0.98,-0.0808,8e-05,6.09698]
[1776845615813,47.65,78144.53,0.98,-0.08085,8e-05,6.09964]
[1776845621517,47.66,78154.39,0.98,-0.08013,8e-05,6.05939]
[1776845622731,47.66,78154.39,0.98,-0.08013,8e-05,6.05939]
[1776845623937,47.67,78154.92,0.98,-0.0801,8e-05,6.05776]
[1776845629040,47.67,78153.66,0.98,-0.08022,8e-05,6.06444]
[1776845635417,47.67,78157.66,0.98,-0.07992,8e-05,6.04775]
[1776845636205,47.67,78148.64,0.98,-0.08061,8e-05,6.0866]
[1776845638402,47.67,78149.63,0.98,-0.08054,8e-05,6.08255]
[1776845640264,47.68,78148.23,0.98,-0.08066,8e-05,6.08904]
[1776845645272,47.68,78146.51,0.98,-0.08081,8e-05,6.09755]
[1776845646264,47.68,78144.17,0.98,-0.08099,8e-05,6.10788]
[1776845652339,47.68,78140.87,0.98,-0.08124,8e-05,6.12167]
[1776845654337,47.68,78140.51,0.98,-0.08126,8e-05,6.12303]
[1776845654412,47.68,78138.9,0.98,-0.08139,8e-05,6.12981]
[1776845654943,47.68,78125.25,0.98,-0.08245,8e-05,6.18906]
[1776845657130,47.68,78125.25,0.98,-0.08245,8e-05,6.18896]
[1776845657230,47.68,78108.31,0.98,-0.08379,8e-05,6.263]
[1776845657802,47.68,78108.31,0.98,-0.08379,8e-05,6.263]
[1776845659398,47.68,78121.69,0.98,-0.08273,8e-05,6.20462]
[1776845664402,47.68,78129.45,0.98,-0.08213,8e-05,6.1714]
[1776845669861,47.68,78129.67,0.98,-0.0821,8e-05,6.16979]
[1776845674896,47.67,78129.16,0.98,-0.08206,8e-05,6.16493]
[1776845680457,47.67,78126.1,0.98,-0.08229,8e-05,6.17787]
[1776845680471,47.67,78126.1,0.98,-0.08229,8e-05,6.17787]
[1776845680465,47.67,78128.67,0.98,-0.08209,8e-05,6.16652]
[1776845681402,47.67,78128.67,0.98,-0.08209,8e-05,6.16652]
[1776845681434,47.67,78128.46,0.98,-0.0821,8e-05,6.16726]
[1776845682290,47.67,78128.46,0.98,-0.0821,8e-05,6.16726]
[1776845682374,47.67,78128.63,0.98,-0.08208,8e-05,6.16628]
[1776845684313,47.67,78128.63,0.98,-0.08208,8e-05,6.16604]
[1776845684410,47.67,78127.59,0.98,-0.08216,8e-05,6.1704]
[1776845688369,47.67,78130.26,0.98,-0.08194,8e-05,6.15829]
[1776845688448,47.67,78133.42,0.98,-0.08169,8e-05,6.14441]
[1776845694029,47.66,78132.13,0.98,-0.08177,8e-05,6.14917]
[1776845699064,47.66,78130.1,0.98,-0.08192,8e-05,6.15725]
[1776845704099,47.66,78129.96,0.98,-0.08192,8e-05,6.15711]
[1776845707153,47.66,78129.46,0.98,-0.08195,8e-05,6.159]
[1776845707246,47.66,78126.09,0.98,-0.08221,8e-05,6.1735]
[1776845707706,47.66,78126.09,0.98,-0.08221,8e-05,6.1735]
[1776845707761,47.66,78126.09,0.98,-0.08221,8e-05,6.1735]
[1776845708916,47.65,78126.09,0.98,-0.08221,8e-05,6.17334]
[1776845708992,47.65,78126.09,0.98,-0.08221,8e-05,6.17334]
[1776845710194,47.65,78126.21,0.98,-0.0822,8e-05,6.17265]
[1776845711236,47.65,78126.64,0.98,-0.08216,8e-05,6.17062]
[1776845711253,47.65,78126.06,0.98,-0.0822,8e-05,6.17298]
[1776845716975,47.65,78125.77,0.98,-0.08221,8e-05,6.17344]
[1776845717060,47.65,78125.77,0.98,-0.08221,8e-05,6.17344]
[1776845719446,47.65,78138.14,0.98,-0.08124,8e-05,6.11929]
[1776845722899,47.65,78138.05,0.98,-0.08124,8e-05,6.11939]
[1776845723477,47.65,78138.05,0.98,-0.08124,8e-05,6.11939]
[1776845723496,47.65,78138.83,0.98,-0.08118,8e-05,6.11594]
[1776845725508,47.65,78138.83,0.98,-0.08118,8e-05,6.11587]
[1776845726255,47.65,78139.45,0.98,-0.08113,8e-05,6.11305]
[1776845727545,47.64,78139.18,0.98,-0.08115,8e-05,6.11416]
[1776845728269,47.64,78138.84,0.98,-0.08117,8e-05,6.11557]
[1776845729589,47.64,78138.6,0.98,-0.08119,8e-05,6.11654]
[1776845729867,47.64,78138.6,0.98,-0.08119,8e-05,6.11654]
[1776845731626,47.64,78137.73,0.98,-0.08118,8e-05,6.11392]
[1776845731631,47.64,78137.73,0.98,-0.08118,8e-05,6.11392]
[1776845732298,47.64,78138.43,0.98,-0.08113,8e-05,6.11082]
[1776845737332,47.64,78136.98,0.98,-0.08124,8e-05,6.1168]
[1776845740115,47.64,78137.04,0.98,-0.08123,8e-05,6.11642]
[1776845745388,47.64,78134.27,0.98,-0.08144,8e-05,6.12802]
[1776845750422,47.64,78125.8,0.98,-0.08209,8e-05,6.16439]
[1776845750807,47.64,78125.8,0.98,-0.08209,8e-05,6.16439]
[1776845757472,47.63,78124.95,0.98,-0.08214,8e-05,6.16717]
[1776845758252,47.63,78124.95,0.98,-0.08214,8e-05,6.16717]
[1776845760068,47.63,78125.19,0.98,-0.08212,8e-05,6.16586]
[1776845764069,47.63,78121.34,0.98,-0.08241,8e-05,6.18209]
[1776845769556,47.63,78124.47,0.98,-0.08215,8e-05,6.16766]
[1776845770305,47.63,78124.47,0.98,-0.08215,8e-05,6.16766]
[1776845770347,47.63,78124.47,0.98,-0.08215,8e-05,6.16766]
[1776845770524,47.63,78124.47,0.98,-0.08215,8e-05,6.16766]
[1776845772223,47.63,78116.76,0.98,-0.08275,8e-05,6.20099]
[1776845772527,47.63,78116.76,0.98,-0.08275,8e-05,6.20099]
[1776845772578,47.63,78111.33,0.98,-0.08318,8e-05,6.22451]
[1776845778210,47.62,78111.8,0.98,-0.08312,8e-05,6.22118]
[1776845783440,47.62,78111.3,0.98,-0.08314,8e-05,6.2227]
[1776845783542,47.62,78111.85,0.98,-0.08309,8e-05,6.21985]
[1776845785458,47.62,78111.85,0.98,-0.08309,8e-05,6.21985]
[1776845785521,47.61,78111.23,0.98,-0.08313,8e-05,6.22211]
[1776845790705,47.61,78108.59,0.98,-0.08332,8e-05,6.23246]
[1776845796500,47.61,78103.51,0.98,-0.08363,8e-05,6.24739]
[1776845796570,47.6,78104.06,0.98,-0.08358,8e-05,6.24444]
[1776845801782,47.6,78104.87,0.98,-0.08349,8e-05,6.23962]
[1776845803759,47.6,78105.68,0.98,-0.08342,8e-05,6.23582]
[1776845804548,47.6,78105.68,0.98,-0.08342,8e-05,6.23582]
[1776845803797,47.6,78106.69,0.98,-0.08334,8e-05,6.23114]
[1776845804838,47.6,78106.69,0.98,-0.08334,8e-05,6.23114]
[1776845804901,47.6,78106.69,0.98,-0.08334,8e-05,6.23114]
[1776845805057,47.6,78106.69,0.98,-0.08334,8e-05,6.23114]
[1776845806821,47.59,78122.64,0.98,-0.08207,8e-05,6.16086]
[1776845807814,47.59,78122.64,0.98,-0.08207,8e-05,6.16086]
[1776845813868,47.59,78122.35,0.98,-0.08208,8e-05,6.16129]
[1776845817074,47.59,78121.61,0.98,-0.08213,8e-05,6.16428]
[1776845818791,47.59,78121.56,0.98,-0.08213,8e-05,6.16412]
[1776845823938,47.59,78116.72,0.98,-0.0825,8e-05,6.18461]
[1776845826830,47.58,78119.31,0.98,-0.08229,8e-05,6.17293]
[1776845826856,47.58,78119.31,0.98,-0.08229,8e-05,6.17293]
[1776845829981,47.58,78109.82,0.98,-0.08303,8e-05,6.21374]
[1776845835568,47.58,78109.14,0.98,-0.08307,8e-05,6.216]
[1776845835886,47.58,78107.6,0.98,-0.08319,8e-05,6.22256]
[1776845835977,47.58,78107.6,0.98,-0.08319,8e-05,6.22256]
[1776845836001,47.58,78107.6,0.98,-0.08319,8e-05,6.22256]
[1776845836098,47.58,78107.6,0.98,-0.08319,8e-05,6.22256]
[1776845836134,47.58,78107.6,0.98,-0.08319,8e-05,6.22256]
[1776845836430,47.58,78107.6,0.98,-0.08319,8e-05,6.22256]
[1776845836502,47.58,78106.85,0.98,-0.08324,8e-05,6.22565]
[1776845836704,47.58,78106.85,0.98,-0.08324,8e-05,6.22565]
[1776845837380,47.58,78106.85,0.98,-0.08324,8e-05,6.22565]
[1776845838622,47.58,78106.38,0.98,-0.08328,8e-05,6.22751]
[1776845839078,47.58,78101.71,0.98,-0.08364,8e-05,6.24777]
[1776845839502,47.58,78101.71,0.98,-0.08364,8e-05,6.24777]
[1776845839600,47.57,78099.74,0.98,-0.0838,8e-05,6.25619]
[1776845841240,47.57,78100.07,0.98,-0.08377,8e-05,6.25451]
[1776845841653,47.57,78100.07,0.98,-0.08377,8e-05,6.25451]
[1776845842063,47.57,78099.97,0.98,-0.08377,8e-05,6.25471]
[1776845844636,47.57,78099.95,0.98,-0.08376,8e-05,6.25431]
[1776845845153,47.57,78100.75,0.98,-0.08369,8e-05,6.25056]
[1776845845941,47.57,78100.87,0.98,-0.08368,8e-05,6.24979]
[1776845845953,47.57,78100.87,0.98,-0.08368,8e-05,6.24979]
[1776845849382,47.57,78102.03,0.98,-0.08358,8e-05,6.244]
[1776845849579,47.57,78102.03,0.98,-0.08358,8e-05,6.244]
[1776845852634,47.56,78104.42,0.98,-0.0833,8e-05,6.22653]
[1776845862209,47.51,78104.75,0.98,-0.08306,8e-05,6.21283]
[1776845867246,47.42,78106.46,0.98,-0.0825,8e-05,6.18149]
[1776845873287,47.31,78105.8,0.98,-0.08209,8e-05,6.15817]
[1776845875853,47.28,78110.73,0.98,-0.08155,8e-05,6.12837]
[1776845876247,47.28,78110.73,0.98,-0.08155,8e-05,6.12837]
[1776845876308,47.28,78110.66,0.98,-0.08155,8e-05,6.12827]
[1776845878321,47.27,78120.49,0.98,-0.08077,8e-05,6.08467]
[1776845879606,47.27,78120.49,0.98,-0.08077,8e-05,6.08467]
[1776845879678,47.27,78119.67,0.98,-0.08083,8e-05,6.08794]
[1776845883304,47.27,78123.98,0.98,-0.08048,8e-05,6.06828]
[1776845883671,47.27,78123.98,0.98,-0.08048,8e-05,6.06828]
[1776845883691,47.27,78123.98,0.98,-0.08048,8e-05,6.06828]
[1776845883358,47.27,78119.43,0.98,-0.08083,8e-05,6.08782]
[1776845884365,47.27,78118.88,0.98,-0.08086,8e-05,6.08992]
[1776845889399,47.26,78118.52,0.98,-0.08086,8e-05,6.08999]
[1776845894433,47.25,78118.72,0.98,-0.08082,8e-05,6.08763]
[1776845898685,47.25,78118.53,0.98,-0.08082,8e-05,6.0876]
[1776845899469,47.25,78119.46,0.98,-0.08074,8e-05,6.08298]
[1776845904257,47.24,78118.79,0.98,-0.08077,8e-05,6.08481]
[1776845909538,47.24,78112.13,0.98,-0.08126,8e-05,6.11214]
[1776845913345,47.23,78113.25,0.98,-0.08109,8e-05,6.10007]
[1776845913568,47.23,78112.89,0.98,-0.08111,8e-05,6.10134]
[1776845914167,47.23,78112.89,0.98,-0.08111,8e-05,6.10134]
[1776845914578,47.23,78111.01,0.98,-0.08125,8e-05,6.10926]
[1776845919610,47.22,78110.31,0.98,-0.08128,8e-05,6.11078]
[1776845924645,47.22,78108.3,0.98,-0.08141,8e-05,6.11798]
[1776845928211,47.21,78108.8,0.98,-0.08135,8e-05,6.11484]
[1776845928673,47.21,78108.87,0.98,-0.08134,8e-05,6.11421]
[1776845933708,47.21,78111.15,0.98,-0.08114,8e-05,6.10271]
[1776845938743,47.2,78114.5,0.98,-0.08085,8e-05,6.08665]
[1776845943780,47.2,78112.75,0.98,-0.08096,8e-05,6.09289]
[1776845944677,47.2,78112.75,0.98,-0.08096,8e-05,6.09289]
[1776845944785,47.19,78111.93,0.98,-0.08102,8e-05,6.0962]
[1776845945325,47.19,78111.93,0.98,-0.08102,8e-05,6.0962]
[1776845945791,47.18,78108.77,0.98,-0.08122,8e-05,6.10722]
[1776845946799,47.18,78100.16,0.98,-0.08189,8e-05,6.14464]
[1776845951837,47.16,78094.12,0.98,-0.08226,8e-05,6.1652]
[1776845956869,47.14,78097.74,0.98,-0.08191,8e-05,6.14532]
[1776845961904,47.09,78098.98,0.98,-0.08156,8e-05,6.12591]
[1776845967272,47.07,78099.47,0.98,-0.08145,8e-05,6.11969]
[1776845967697,47.07,78099.47,0.98,-0.08145,8e-05,6.11969]
[1776845967870,47.07,78099.05,0.98,-0.08147,8e-05,6.12091]
[1776845970858,47.06,78109.1,0.98,-0.08067,8e-05,6.07627]
[1776845978017,47.06,78109.62,0.98,-0.08053,8e-05,6.06586]
[1776845980947,47.05,78110.47,0.98,-0.08045,8e-05,6.06172]
[1776845980952,47.05,78110.47,0.98,-0.08045,8e-05,6.06172]
[1776845981838,47.05,78109.79,0.98,-0.0805,8e-05,6.06427]
[1776845983752,47.05,78109.79,0.98,-0.0805,8e-05,6.06427]
[1776845983826,47.05,78114.37,0.98,-0.08014,8e-05,6.04386]
[1776845989690,47.05,78115.0,0.98,-0.08007,8e-05,6.03997]
[1776845995439,47.04,78114.7,0.98,-0.08007,8e-05,6.04032]
[1776845999215,47.03,78115.81,0.98,-0.07994,8e-05,6.0331]
[1776846004316,46.99,78118.65,0.98,-0.07953,8e-05,6.00969]
[1776846009833,46.95,78124.31,0.98,-0.07893,8e-05,5.97583]
[1776846010858,46.95,78124.31,0.98,-0.07893,8e-05,5.97583]
[1776846011254,46.95,78125.61,0.98,-0.07883,8e-05,5.9699]
[1776846014192,46.95,78126.47,0.98,-0.07874,8e-05,5.96472]
[1776846015387,46.94,78126.83,0.98,-0.07869,8e-05,5.96188]
[1776846015942,46.94,78126.83,0.98,-0.07866,8e-05,5.96065]
[1776846021324,46.92,78126.3,0.98,-0.07862,8e-05,5.95806]
[1776846026360,46.91,78124.92,0.98,-0.07872,8e-05,5.96352]
[1776846031394,46.91,78124.84,0.98,-0.07862,8e-05,5.95604]
[1776846036430,46.91,78126.1,0.98,-0.07852,8e-05,5.95013]
[1776846041465,46.9,78126.16,0.98,-0.07851,8e-05,5.94949]
[1776846046030,46.9,78126.9,0.98,-0.07845,8e-05,5.94596]
[1776846047783,46.9,78127.04,0.98,-0.07843,8e-05,5.94528]
[1776846053549,46.9,78130.61,0.98,-0.07815,8e-05,5.92933]
[1776846055113,46.9,78131.57,0.98,-0.07808,8e-05,5.92513]
[1776846055880,46.9,78131.57,0.98,-0.07808,8e-05,5.92513]
[1776846060460,46.9,78129.41,0.98,-0.07824,8e-05,5.93437]
[1776846060492,46.9,78129.41,0.98,-0.07824,8e-05,5.93437]
[1776846061273,46.9,78130.13,0.98,-0.07818,8e-05,5.93121]
[1776846063409,46.9,78123.63,0.98,-0.07868,8e-05,5.95935]
[1776846064105,46.9,78121.72,0.98,-0.07883,8e-05,5.96759]
[1776846069661,46.9,78124.86,0.98,-0.07858,8e-05,5.95348]
[1776846074696,46.9,78131.05,0.98,-0.0781,8e-05,5.92631]
[1776846077554,46.9,78133.39,0.98,-0.07792,8e-05,5.91612]
[1776846077716,46.9,78133.11,0.98,-0.07794,8e-05,5.91732]
[1776846079731,46.9,78143.31,0.98,-0.07716,8e-05,5.8732]
[1776846080243,46.9,78143.31,0.98,-0.07716,8e-05,5.8732]
[1776846080346,46.9,78143.31,0.98,-0.07716,8e-05,5.8732]
[1776846080995,46.9,78145.75,0.98,-0.07698,8e-05,5.86273]
[1776846082823,46.9,78145.46,0.98,-0.077,8e-05,5.86405]
[1776846082855,46.9,78160.64,0.98,-0.07586,7e-05,5.79882]
[1776846086580,46.91,78161.3,0.98,-0.07587,7e-05,5.79953]
[1776846090625,46.94,78168.34,0.98,-0.07546,7e-05,5.77607]
[1776846094586,46.95,78163.38,0.98,-0.07581,7e-05,5.7944]
[1776846099939,46.96,78174.18,0.98,-0.07506,7e-05,5.75152]
[1776846104914,47.01,78188.57,0.98,-0.07418,7e-05,5.70091]
[1776846109949,46.99,78190.87,0.98,-0.07392,7e-05,5.68599]
[1776846114984,46.97,78194.77,0.98,-0.07356,7e-05,5.66475]
[1776846120020,46.95,78194.4,0.98,-0.07353,7e-05,5.66284]
[1776846125056,46.94,78192.98,0.98,-0.07358,7e-05,5.66572]
[1776846130676,46.93,78185.78,0.98,-0.07407,7e-05,5.69414]
[1776846134121,46.93,78177.02,0.98,-0.07471,7e-05,5.73111]
[1776846139153,46.93,78184.11,0.98,-0.07418,7e-05,5.70033]
[1776846144643,46.93,78185.97,0.98,-0.07403,7e-05,5.69206]
[1776846145293,46.93,78186.83,0.98,-0.07397,7e-05,5.68828]
[1776846150817,46.92,78185.27,0.98,-0.07408,7e-05,5.69457]
[1776846155187,46.92,78184.49,0.98,-0.07406,7e-05,5.69155]
[1776846155214,46.92,78184.49,0.98,-0.07406,7e-05,5.69155]
[1776846155309,46.92,78184.49,0.98,-0.07406,7e-05,5.69155]
[1776846157658,46.92,78189.08,0.98,-0.07372,7e-05,5.67201]
[1776846159625,46.92,78190.88,0.98,-0.07359,7e-05,5.66438]
[1776846160384,46.92,78190.58,0.98,-0.07361,7e-05,5.66566]
[1776846160534,46.92,78190.58,0.98,-0.07361,7e-05,5.66566]
[1776846160592,46.92,78190.58,0.98,-0.07361,7e-05,5.66566]
[1776846161106,46.92,78189.71,0.98,-0.07368,7e-05,5.66935]
[1776846162204,46.92,78189.71,0.98,-0.07368,7e-05,5.66935]
[1776846162683,46.92,78189.71,0.98,-0.07368,7e-05,5.66935]
[1776846162828,46.92,78189.71,0.98,-0.07368,7e-05,5.66935]
[1776846162936,46.92,78189.71,0.98,-0.07368,7e-05,5.66935]
[1776846163259,46.92,78183.93,0.98,-0.0741,7e-05,5.69385]
[1776846165001,46.92,78167.88,0.98,-0.07529,7e-05,5.76214]
[1776846167385,46.93,78177.04,0.98,-0.07462,7e-05,5.72373]
[1776846172397,46.93,78176.05,0.98,-0.0747,7e-05,5.72822]
[1776846175735,46.93,78171.71,0.98,-0.07502,7e-05,5.74651]
[1776846181031,46.92,78173.94,0.98,-0.07484,7e-05,5.73636]
[1776846186495,46.92,78171.75,0.98,-0.07499,7e-05,5.74503]
[1776846188276,46.92,78172.81,0.98,-0.07491,7e-05,5.74039]
[1776846188645,46.92,78172.81,0.98,-0.07491,7e-05,5.74039]
[1776846188697,46.92,78172.81,0.98,-0.07491,7e-05,5.74039]
[1776846189142,46.92,78178.94,0.98,-0.07445,7e-05,5.71415]
[1776846190585,46.92,78178.43,0.98,-0.07449,7e-05,5.71622]
[1776846190696,46.92,78178.43,0.98,-0.07449,7e-05,5.71622]
[1776846190782,46.92,78178.43,0.98,-0.07449,7e-05,5.71622]
[1776846190882,46.92,78185.6,0.98,-0.07396,7e-05,5.68566]
[1776846191358,46.92,78185.6,0.98,-0.07396,7e-05,5.68566]
[1776846191886,46.92,78185.6,0.98,-0.07396,7e-05,5.68566]
[1776846192943,46.92,78184.31,0.98,-0.07405,7e-05,5.6911]
[1776846193705,46.92,78179.81,0.98,-0.07439,7e-05,5.71022]
[1776846193722,46.92,78179.81,0.98,-0.07439,7e-05,5.71022]
[1776846193787,46.92,78179.81,0.98,-0.07439,7e-05,5.71022]
[1776846193889,46.92,78176.36,0.98,-0.07464,7e-05,5.72488]
[1776846199586,46.92,78172.06,0.98,-0.07495,7e-05,5.74268]
[1776846204027,46.92,78172.83,0.98,-0.07489,7e-05,5.73908]
[1776846204035,46.92,78162.09,0.98,-0.07569,7e-05,5.7849]
[1776846204814,46.92,78162.09,0.98,-0.07569,7e-05,5.7849]
[1776846208277,46.92,78150.43,0.98,-0.0766,8e-05,5.83692]
[1776846212007,46.93,78151.57,0.98,-0.07655,8e-05,5.8343]
[1776846213298,46.94,78152.45,0.98,-0.07644,8e-05,5.8257]
[1776846213684,46.94,78153.43,0.98,-0.07637,8e-05,5.82214]
[1776846214691,46.94,78143.95,0.98,-0.0771,8e-05,5.86365]
[1776846216705,46.94,78134.2,0.98,-0.07785,8e-05,5.90575]
[1776846220036,46.94,78119.52,0.98,-0.07897,8e-05,5.96901]
[1776846220379,46.94,78119.52,0.98,-0.07897,8e-05,5.96901]
[1776846220733,46.94,78119.52,0.98,-0.07897,8e-05,5.9692]
[1776846222749,46.94,78101.32,0.98,-0.08039,8e-05,6.04889]
[1776846224400,46.94,78095.98,0.98,-0.08081,8e-05,6.07233]
[1776846224760,46.94,78087.26,0.98,-0.0815,8e-05,6.11064]
[1776846225536,46.94,78087.26,0.98,-0.0815,8e-05,6.11064]
[1776846227513,46.94,78078.09,0.98,-0.08223,8e-05,6.1509]
[1776846227561,46.94,78078.09,0.98,-0.08223,8e-05,6.1509]
[1776846233824,46.92,78083.97,0.98,-0.08168,8e-05,6.12051]
[1776846239115,46.87,78085.36,0.98,-0.08132,8e-05,6.10022]
[1776846240628,46.84,78080.63,0.98,-0.08158,8e-05,6.11443]
[1776846245908,46.76,78069.16,0.98,-0.08213,8e-05,6.145]
[1776846246386,46.76,78069.16,0.98,-0.08213,8e-05,6.145]
[1776846246481,46.76,78069.16,0.98,-0.08213,8e-05,6.145]
[1776846246503,46.76,78069.16,0.98,-0.08213,8e-05,6.145]
[1776846246915,46.76,78062.87,0.98,-0.08262,8e-05,6.17209]
[1776846248217,46.76,78059.01,0.98,-0.08293,8e-05,6.18913]
[1776846248262,46.76,78059.01,0.98,-0.08293,8e-05,6.18913]
[1776846248928,46.76,78055.34,0.98,-0.08323,8e-05,6.20531]
[1776846253965,46.73,78044.12,0.98,-0.08404,8e-05,6.24987]
[1776846255977,46.72,78033.99,0.98,-0.08481,8e-05,6.29214]
[1776846259078,46.7,78028.61,0.98,-0.08514,8e-05,6.30998]
[1776846262665,46.68,78018.31,0.98,-0.08591,8e-05,6.35194]
[1776846266664,46.66,78016.14,0.98,-0.086,8e-05,6.35664]
[1776846267056,46.66,78015.65,0.98,-0.08603,8e-05,6.35845]
[1776846269198,46.65,78016.46,0.98,-0.08595,8e-05,6.354]
[1776846269201,46.65,78016.46,0.98,-0.08595,8e-05,6.354]
[1776846271236,46.64,78017.31,0.98,-0.08573,8e-05,6.33945]
[1776846271245,46.64,78017.31,0.98,-0.08573,8e-05,6.33945]
[1776846271610,46.64,78017.31,0.98,-0.08573,8e-05,6.33945]
[1776846272092,46.62,78016.24,0.98,-0.08575,8e-05,6.34045]
[1776846274106,46.6,78026.03,0.98,-0.08487,8e-05,6.29248]
[1776846276119,46.6,78033.91,0.98,-0.08421,8e-05,6.25651]
[1776846281154,46.58,78025.08,0.98,-0.08484,8e-05,6.2906]
[1776846283084,46.57,78023.16,0.98,-0.08494,8e-05,6.29637]
[1776846283115,46.57,78023.16,0.98,-0.08494,8e-05,6.29637]
[1776846285712,46.56,78030.46,0.98,-0.08428,8e-05,6.26029]
[1776846287397,46.55,78032.06,0.98,-0.08414,8e-05,6.25263]
[1776846287453,46.55,78032.06,0.98,-0.08414,8e-05,6.25263]
[1776846288264,46.55,78032.53,0.98,-0.0841,8e-05,6.25006]
[1776846288291,46.55,78032.53,0.98,-0.0841,8e-05,6.25006]
[1776846289446,46.55,78033.45,0.98,-0.08402,8e-05,6.24593]
[1776846294897,46.55,78027.92,0.98,-0.08446,8e-05,6.26968]
[1776846295520,46.55,78026.25,0.98,-0.08458,8e-05,6.27669]
[1776846301883,46.51,78025.23,0.98,-0.08451,8e-05,6.27261]
[1776846305029,46.5,78024.91,0.98,-0.0845,8e-05,6.27163]
[1776846307243,46.48,78030.56,0.98,-0.08394,8e-05,6.24132]
[1776846309148,46.46,78032.04,0.98,-0.08373,8e-05,6.22964]
[1776846314789,46.38,78036.17,0.98,-0.08304,8e-05,6.19099]
[1776846323488,46.37,78036.49,0.98,-0.08295,8e-05,6.18592]
[1776846324932,46.37,78036.49,0.98,-0.08295,8e-05,6.18592]
[1776846325820,46.37,78034.93,0.98,-0.08307,8e-05,6.19252]
[1776846327721,46.37,78023.53,0.98,-0.08399,8e-05,6.24359]
[1776846331978,46.36,78018.96,0.98,-0.08436,8e-05,6.26356]
[1776846332066,46.36,78007.15,0.98,-0.08526,8e-05,6.31041]
[1776846332824,46.36,78007.15,0.98,-0.08526,8e-05,6.31041]
[1776846332835,46.36,78007.15,0.98,-0.08526,8e-05,6.31041]
[1776846332925,46.36,78005.13,0.98,-0.08542,8e-05,6.31929]
[1776846333525,46.36,78005.13,0.98,-0.08542,8e-05,6.31929]
[1776846333561,46.36,78005.13,0.98,-0.08542,8e-05,6.31902]
[1776846336456,46.35,78007.5,0.98,-0.08517,8e-05,6.30546]
[1776846336582,46.35,78008.76,0.98,-0.08506,8e-05,6.29951]
[1776846338292,46.34,78011.38,0.98,-0.0848,8e-05,6.28527]
[1776846338595,46.33,78011.38,0.98,-0.08476,8e-05,6.28309]
[1776846340363,46.32,78011.03,0.98,-0.08475,8e-05,6.2826]
[1776846340612,46.31,78008.47,0.98,-0.08493,8e-05,6.29216]
[1776846341384,46.31,78008.47,0.98,-0.08493,8e-05,6.29216]
[1776846342176,46.3,78006.66,0.98,-0.08504,8e-05,6.29823]
[1776846347659,46.28,78005.17,0.98,-0.08504,8e-05,6.29794]
[1776846348804,46.28,78005.17,0.98,-0.08504,8e-05,6.29794]
[1776846350200,46.28,78003.78,0.98,-0.08515,8e-05,6.30404]
[1776846350240,46.28,78003.78,0.98,-0.08515,8e-05,6.30404]
[1776846350247,46.27,78003.41,0.98,-0.08518,8e-05,6.30551]
[1776846352152,46.27,78003.41,0.98,-0.08517,8e-05,6.30529]
[1776846352246,46.27,78000.14,0.98,-0.08544,8e-05,6.31992]
[1776846354219,46.26,78000.38,0.98,-0.08538,8e-05,6.31663]
[1776846354226,46.26,78000.38,0.98,-0.08538,8e-05,6.31663]
[1776846354236,46.26,78000.38,0.98,-0.08538,8e-05,6.31663]
[1776846356439,46.25,77999.38,0.98,-0.08542,8e-05,6.31845]
[1776846358307,46.25,77992.41,0.98,-0.08599,8e-05,6.3497]
[1776846361797,46.22,77986.65,0.98,-0.08632,8e-05,6.36732]
[1776846361818,46.22,77986.65,0.98,-0.08632,8e-05,6.36732]
[1776846362296,46.21,77992.37,0.98,-0.08578,8e-05,6.3383]
[1776846362303,46.21,77992.37,0.98,-0.08578,8e-05,6.3383]
[1776846364323,46.19,77998.19,0.98,-0.08524,8e-05,6.30871]
[1776846364371,46.19,77998.19,0.98,-0.08524,8e-05,6.30871]
[1776846364778,46.19,77998.19,0.98,-0.08524,8e-05,6.30849]
[1776846369320,46.19,78004.26,0.98,-0.08472,8e-05,6.28022]
[1776846370233,46.19,78004.26,0.98,-0.08472,8e-05,6.28022]
[1776846373548,46.19,78000.85,0.98,-0.08499,8e-05,6.29501]
[1776846373842,46.19,78000.76,0.98,-0.085,8e-05,6.29524]
[1776846376500,46.18,78000.01,0.98,-0.08505,8e-05,6.29829]
[1776846377129,46.18,78000.01,0.98,-0.08505,8e-05,6.29829]
[1776846377167,46.18,77982.89,0.98,-0.08648,8e-05,6.37612]
[1776846379072,46.19,77982.89,0.98,-0.08651,8e-05,6.37745]
[1776846379158,46.19,77968.5,0.98,-0.08773,9e-05,6.44338]
[1776846380002,46.19,77998.77,0.98,-0.08518,8e-05,6.30505]
[1776846381011,46.19,78009.06,0.98,-0.08431,8e-05,6.25797]
[1776846382381,46.19,78008.55,0.98,-0.08436,8e-05,6.2604]
[1776846382395,46.19,78008.55,0.98,-0.08436,8e-05,6.2604]
[1776846382916,46.19,78008.1,0.98,-0.0844,8e-05,6.26262]
[1776846383489,46.19,78008.1,0.98,-0.0844,8e-05,6.26262]
[1776846385154,46.19,78008.1,0.98,-0.0844,8e-05,6.26279]
[1776846387835,46.19,78008.47,0.98,-0.08438,8e-05,6.26162]
[1776846388076,46.19,78008.47,0.98,-0.08438,8e-05,6.26162]
[1776846391395,46.19,78014.23,0.98,-0.08383,8e-05,6.22927]
[1776846391956,46.19,78014.23,0.98,-0.08383,8e-05,6.22927]
[1776846392022,46.19,78070.16,0.98,-0.07932,8e-05,5.97882]
[1776846392710,46.19,78070.16,0.98,-0.07932,8e-05,5.97882]
[1776846393108,46.19,78070.16,0.98,-0.07932,8e-05,5.97882]
[1776846393157,46.19,78074.26,0.98,-0.07899,8e-05,5.96072]
[1776846393955,46.19,78074.26,0.98,-0.07899,8e-05,5.96072]
[1776846394055,46.19,78072.83,0.98,-0.07911,8e-05,5.96734]
[1776846395478,46.19,78072.83,0.98,-0.07912,8e-05,5.96766]
[1776846396006,46.2,78074.1,0.98,-0.07902,8e-05,5.96234]
[1776846396358,46.2,78074.1,0.98,-0.07902,8e-05,5.96234]
[1776846397174,46.2,78075.28,0.98,-0.07893,8e-05,5.95744]
[1776846398185,46.2,78075.28,0.98,-0.07893,8e-05,5.95744]
[1776846398210,46.2,78075.72,0.98,-0.0789,8e-05,5.9558]
[1776846400340,46.2,78078.01,0.98,-0.07874,8e-05,5.94631]
[1776846401041,46.2,78078.36,0.98,-0.07871,8e-05,5.94509]
[1776846404006,46.2,78078.38,0.98,-0.07872,8e-05,5.94565]
[1776846404063,46.2,78078.38,0.98,-0.07872,8e-05,5.94565]
[1776846406068,46.21,78079.14,0.98,-0.07867,8e-05,5.94292]
[1776846406085,46.21,78079.14,0.98,-0.07867,8e-05,5.94292]
[1776846412117,46.21,78075.45,0.98,-0.079,8e-05,5.96138]
[1776846417154,46.22,78068.32,0.98,-0.07959,8e-05,5.99419]
[1776846418950,46.22,78068.41,0.98,-0.07958,8e-05,5.99401]
[1776846419169,46.22,78068.15,0.98,-0.07961,8e-05,5.99538]
[1776846420277,46.22,78068.15,0.98,-0.07961,8e-05,5.99538]
[1776846422806,46.22,78065.84,0.98,-0.0798,8e-05,6.00627]
[1776846423090,46.22,78065.84,0.98,-0.0798,8e-05,6.00627]
[1776846423197,46.22,78065.09,0.98,-0.07987,8e-05,6.0098]
[1776846423717,46.22,78065.09,0.98,-0.07987,8e-05,6.0098]
[1776846424231,46.22,78065.09,0.98,-0.07987,8e-05,6.0098]
[1776846424293,46.23,78070.95,0.98,-0.07941,8e-05,5.98402]
[1776846428249,46.23,78066.43,0.98,-0.07977,8e-05,6.00442]
[1776846429882,46.23,78066.23,0.98,-0.07978,8e-05,6.00504]
[1776846431257,46.23,78057.63,0.98,-0.08046,8e-05,6.04299]
[1776846432260,46.22,78049.63,0.98,-0.0811,8e-05,6.07846]
[1776846437296,46.22,78053.5,0.98,-0.08076,8e-05,6.05997]
[1776846442330,46.22,78052.92,0.98,-0.08079,8e-05,6.06143]
[1776846447365,46.21,78058.64,0.98,-0.08031,8e-05,6.03483]
[1776846448914,46.21,78060.64,0.98,-0.08015,8e-05,6.02574]
[1776846452575,46.21,78063.55,0.98,-0.07984,8e-05,6.00603]
[1776846455160,46.21,78063.53,0.98,-0.07983,8e-05,6.0058]
[1776846455184,46.21,78063.53,0.98,-0.07983,8e-05,6.0058]
[1776846455255,46.21,78052.8,0.98,-0.08068,8e-05,6.0532]
[1776846457435,46.2,78041.21,0.98,-0.08161,8e-05,6.10448]
[1776846463035,46.18,78043.43,0.98,-0.08135,8e-05,6.08993]
[1776846468514,46.16,78044.84,0.98,-0.08111,8e-05,6.07658]
[1776846471620,46.15,78044.02,0.98,-0.08116,8e-05,6.07965]
[1776846471675,46.14,78039.81,0.98,-0.08144,8e-05,6.09507]
[1776846474559,46.14,78028.77,0.98,-0.08232,8e-05,6.14391]
[1776846477577,46.13,78019.33,0.98,-0.08307,8e-05,6.18518]
[1776846483180,46.13,78019.38,0.98,-0.08306,8e-05,6.18431]
[1776846488230,46.13,78021.59,0.98,-0.08287,8e-05,6.17389]
[1776846493038,46.13,78013.04,0.98,-0.08356,8e-05,6.21195]
[1776846496980,46.13,78012.25,0.98,-0.08363,8e-05,6.21545]
[1776846497282,46.13,78010.98,0.98,-0.08373,8e-05,6.22139]
[1776846503321,46.13,78006.94,0.98,-0.08409,8e-05,6.24073]
[1776846508802,46.14,78003.21,0.98,-0.08441,8e-05,6.2586]
[1776846514144,46.14,78002.87,0.98,-0.08439,8e-05,6.25526]
[1776846516005,46.16,78010.8,0.98,-0.08383,8e-05,6.22461]
[1776846516542,46.16,78010.8,0.98,-0.08383,8e-05,6.22461]
[1776846517160,46.16,78010.31,0.98,-0.08388,8e-05,6.22725]
[1776846518835,46.16,78010.31,0.98,-0.08388,8e-05,6.22742]
[1776846519189,46.17,78017.79,0.98,-0.08327,8e-05,6.19379]
[1776846522680,46.17,78019.54,0.98,-0.08314,8e-05,6.18656]
[1776846523459,46.17,78019.59,0.98,-0.08314,8e-05,6.18655]
[1776846526585,46.17,78019.89,0.98,-0.08312,8e-05,6.18563]
[1776846526936,46.17,78019.89,0.98,-0.08313,8e-05,6.18605]
[1776846530348,46.17,78019.62,0.98,-0.08316,8e-05,6.18769]
[1776846530392,46.17,78023.51,0.98,-0.08284,8e-05,6.17036]
[1776846533332,46.18,78023.69,0.98,-0.08284,8e-05,6.16999]
[1776846533379,46.18,78011.67,0.98,-0.08383,8e-05,6.22445]
[1776846537782,46.18,78010.74,0.98,-0.08391,8e-05,6.22927]
[1776846540734,46.18,78005.74,0.98,-0.08434,8e-05,6.25231]
[1776846541036,46.18,78004.63,0.98,-0.08443,8e-05,6.25746]
[1776846546070,46.18,78001.24,0.98,-0.08472,8e-05,6.27343]
[1776846551106,46.19,78001.07,0.98,-0.08475,8e-05,6.27489]
[1776846552844,46.19,77999.39,0.98,-0.08489,8e-05,6.28266]
[1776846552858,46.19,77999.39,0.98,-0.08489,8e-05,6.28266]
[1776846553120,46.19,77999.03,0.98,-0.08492,8e-05,6.28442]
[1776846558155,46.19,77996.64,0.98,-0.08513,8e-05,6.29591]
[1776846563190,46.19,77995.1,0.98,-0.08527,8e-05,6.30348]
[1776846568224,46.19,77994.59,0.98,-0.08533,8e-05,6.30635]
[1776846571246,46.2,78001.34,0.98,-0.0847,8e-05,6.26972]
[1776846573803,46.2,78000.02,0.98,-0.08484,8e-05,6.27752]
[1776846573822,46.2,78000.02,0.98,-0.08484,8e-05,6.27752]
[1776846574418,46.2,77987.54,0.98,-0.08588,8e-05,6.33414]
[1776846576281,46.21,77971.25,0.98,-0.08727,9e-05,6.40949]
[1776846577356,46.21,77971.25,0.98,-0.08727,9e-05,6.40949]
[1776846577391,46.21,77972.99,0.98,-0.08712,8e-05,6.40149]
[1776846578255,46.21,77972.99,0.98,-0.08712,8e-05,6.40149]
[1776846578357,46.21,77973.46,0.98,-0.08708,8e-05,6.39931]
[1776846584336,46.21,77973.99,0.98,-0.08704,8e-05,6.39674]
[1776846589373,46.21,77971.38,0.98,-0.08726,9e-05,6.40854]
[1776846589998,46.21,77971.38,0.98,-0.08726,9e-05,6.40854]
[1776846590326,46.21,77971.38,0.98,-0.08726,9e-05,6.40854]
[1776846590407,46.2,77962.79,0.98,-0.08799,9e-05,6.44789]
[1776846595428,46.2,77961.0,0.98,-0.08813,9e-05,6.45565]
[1776846599180,46.2,77961.75,0.98,-0.08806,9e-05,6.45168]
[1776846599444,46.2,77961.42,0.98,-0.08808,9e-05,6.45307]
[1776846601551,46.2,77955.7,0.98,-0.08857,9e-05,6.47925]
[1776846601557,46.2,77955.7,0.98,-0.08857,9e-05,6.47925]
[1776846602465,46.2,77952.12,0.98,-0.08887,9e-05,6.49537]
[1776846604479,46.2,77959.61,0.98,-0.08822,9e-05,6.46052]
[1776846606491,46.2,77951.08,0.98,-0.08895,9e-05,6.49944]
[1776846611529,46.19,77953.93,0.98,-0.08869,9e-05,6.48526]
[1776846614674,46.19,77953.4,0.98,-0.08872,9e-05,6.4871]
[1776846614765,46.19,77953.4,0.98,-0.08872,9e-05,6.4871]
[1776846614776,46.19,77953.4,0.98,-0.08872,9e-05,6.4871]
[1776846614781,46.19,77953.4,0.98,-0.08872,9e-05,6.4871]
[1776846614930,46.19,77953.4,0.98,-0.08872,9e-05,6.4871]
[1776846615541,46.19,77953.4,0.98,-0.08872,9e-05,6.4871]
[1776846615718,46.19,77952.87,0.98,-0.08876,9e-05,6.48934]
[1776846621597,46.18,77945.24,0.98,-0.08939,9e-05,6.52303]
[1776846622147,46.18,77945.24,0.98,-0.08939,9e-05,6.52303]
[1776846627639,46.18,77950.59,0.98,-0.0889,9e-05,6.49669]
[1776846630786,46.17,77951.5,0.98,-0.08881,9e-05,6.49198]
[1776846630887,46.17,77951.07,0.98,-0.08884,9e-05,6.49346]
[1776846633758,46.17,77950.16,0.98,-0.08884,9e-05,6.49099]
[1776846634411,46.17,77950.16,0.98,-0.08884,9e-05,6.49099]
[1776846634486,46.17,77950.08,0.98,-0.08884,9e-05,6.49084]
[1776846635041,46.17,77966.62,0.98,-0.08741,9e-05,6.41451]
[1776846635909,46.17,77966.62,0.98,-0.08741,9e-05,6.41451]
[1776846636011,46.17,77980.55,0.98,-0.08622,8e-05,6.35031]
[1776846637788,46.16,77982.78,0.98,-0.08603,8e-05,6.3398]
[1776846638477,46.16,77986.84,0.98,-0.08568,8e-05,6.32096]
[1776846641883,46.16,77989.41,0.98,-0.08545,8e-05,6.30843]
[1776846641953,46.16,77989.41,0.98,-0.08545,8e-05,6.30843]
[1776846642053,46.16,77993.84,0.98,-0.08508,8e-05,6.28801]
[1776846644079,46.16,77997.7,0.98,-0.08475,8e-05,6.27025]
[1776846644143,46.16,77998.11,0.98,-0.08471,8e-05,6.26819]
[1776846649793,46.15,77999.81,0.98,-0.08455,8e-05,6.25951]
[1776846650887,46.15,77999.81,0.98,-0.08455,8e-05,6.25951]
[1776846650898,46.15,78000.87,0.98,-0.08446,8e-05,6.25454]
[1776846654388,46.15,78009.2,0.98,-0.08376,8e-05,6.21625]
[1776846660267,46.15,78011.19,0.98,-0.08359,8e-05,6.20685]
[1776846660273,46.15,78011.11,0.98,-0.0836,8e-05,6.20714]
[1776846665906,46.15,78012.02,0.98,-0.08351,8e-05,6.20259]
[1776846670942,46.15,78008.95,0.98,-0.08376,8e-05,6.21606]
[1776846674146,46.14,78009.62,0.98,-0.0837,8e-05,6.21287]
[1776846674233,46.14,78008.75,0.98,-0.08377,8e-05,6.21673]
[1776846676384,46.14,78008.75,0.98,-0.08377,8e-05,6.21666]
[1776846676430,46.14,78006.88,0.98,-0.08392,8e-05,6.22505]
[1776846682018,46.14,78005.33,0.98,-0.08404,8e-05,6.23157]
[1776846684685,46.14,78007.58,0.98,-0.08385,8e-05,6.22121]
[1776846684758,46.14,78007.58,0.98,-0.08385,8e-05,6.22121]
[1776846685067,46.14,78001.12,0.98,-0.08439,8e-05,6.25039]
[1776846686365,46.14,77992.44,0.98,-0.08511,8e-05,6.28974]
[1776846690074,46.13,77985.07,0.98,-0.08569,8e-05,6.32142]
[1776846695110,46.13,77988.99,0.98,-0.08527,8e-05,6.29611]
[1776846700512,46.13,77985.33,0.98,-0.08556,8e-05,6.31204]
[1776846701537,46.12,77984.51,0.98,-0.08563,8e-05,6.31558]
[1776846701607,46.12,77982.27,0.98,-0.08581,8e-05,6.32561]
[1776846702546,46.12,77982.27,0.98,-0.08581,8e-05,6.32561]
[1776846702646,46.12,77982.24,0.98,-0.08581,8e-05,6.32556]
[1776846706380,46.12,77982.87,0.98,-0.08575,8e-05,6.32207]
[1776846709208,46.12,77961.06,0.98,-0.08758,9e-05,6.42107]
[1776846711101,46.12,77958.67,0.98,-0.08778,9e-05,6.43171]
[1776846711665,46.11,77957.71,0.98,-0.08786,9e-05,6.43577]
[1776846712885,46.11,77960.73,0.98,-0.08759,9e-05,6.42152]
[1776846712899,46.11,77960.73,0.98,-0.08759,9e-05,6.42152]
[1776846716177,46.11,77962.05,0.98,-0.08746,9e-05,6.41443]
[1776846718547,46.11,77969.31,0.98,-0.08683,8e-05,6.38045]
[1776846718581,46.11,77971.27,0.98,-0.08666,8e-05,6.37119]
[1776846718792,46.11,77971.27,0.98,-0.08666,8e-05,6.37119]
[1776846719514,46.11,77971.27,0.98,-0.08666,8e-05,6.37119]
[1776846719841,46.1,77971.58,0.98,-0.08663,8e-05,6.36951]
[1776846720887,46.1,77971.58,0.98,-0.08662,8e-05,6.36924]
[1776846721554,46.1,77971.58,0.98,-0.08662,8e-05,6.36924]
[1776846723842,46.1,77969.52,0.98,-0.08678,8e-05,6.37787]
[1776846729348,46.09,77966.85,0.98,-0.08698,9e-05,6.38838]
[1776846734383,46.09,77969.77,0.98,-0.0867,8e-05,6.37349]
[1776846734930,46.09,77969.77,0.98,-0.0867,8e-05,6.37349]
[1776846740282,46.08,77971.07,0.98,-0.08657,8e-05,6.3661]
[1776846742441,46.08,77980.17,0.98,-0.08578,8e-05,6.32366]
[1776846746123,46.08,77981.84,0.98,-0.08563,8e-05,6.31542]
[1776846746468,46.08,77982.33,0.98,-0.08558,8e-05,6.31299]
[1776846751503,46.07,77983.93,0.98,-0.08536,8e-05,6.29846]
[1776846756569,46.07,77977.35,0.98,-0.0859,8e-05,6.32769]
[1776846756986,46.07,77977.35,0.98,-0.0859,8e-05,6.32769]
[1776846757547,46.07,77977.35,0.98,-0.0859,8e-05,6.32752]
[1776846761403,46.07,77978.46,0.98,-0.08579,8e-05,6.32191]
[1776846761433,46.07,77978.46,0.98,-0.08579,8e-05,6.32191]
[1776846763156,46.06,77968.05,0.98,-0.08667,8e-05,6.3692]
[1776846763167,46.06,77968.05,0.98,-0.08667,8e-05,6.3692]
[1776846768651,46.06,77967.97,0.98,-0.08665,8e-05,6.36836]
[1776846774667,46.05,77969.06,0.98,-0.08653,8e-05,6.36175]
[1776846779706,46.05,77977.27,0.98,-0.08582,8e-05,6.32306]
[1776846784741,46.04,77969.59,0.98,-0.08645,8e-05,6.35726]
[1776846788556,46.04,77969.53,0.98,-0.08644,8e-05,6.35682]
[1776846790783,46.04,77955.58,0.98,-0.08761,9e-05,6.4201]
[1776846795817,46.03,77955.17,0.98,-0.08762,9e-05,6.42025]
[1776846800855,46.02,77955.32,0.98,-0.08757,9e-05,6.41779]
[1776846805888,46.02,77959.5,0.98,-0.08719,9e-05,6.3969]
[1776846810923,46.01,77963.91,0.98,-0.08678,9e-05,6.37509]
[1776846815957,46.01,77965.29,0.98,-0.08656,9e-05,6.36091]
[1776846819635,46.0,77955.88,0.98,-0.08734,9e-05,6.40299]
[1776846825585,45.99,77958.21,0.98,-0.0871,9e-05,6.39011]
[1776846831064,45.99,77949.74,0.98,-0.08782,9e-05,6.42843]
[1776846836099,45.99,77946.57,0.98,-0.08808,9e-05,6.44245]
[1776846841141,45.99,77946.64,0.98,-0.08807,9e-05,6.44172]
[1776846846169,45.98,77941.61,0.98,-0.08849,9e-05,6.46436]
[1776846851204,45.98,77942.53,0.98,-0.0884,9e-05,6.45951]
[1776846856239,45.98,77943.42,0.98,-0.08831,9e-05,6.45486]
[1776846861273,45.98,77944.86,0.98,-0.08818,9e-05,6.44772]
[1776846862575,45.98,77944.86,0.98,-0.08818,9e-05,6.44772]
[1776846864764,45.98,77949.65,0.98,-0.08776,9e-05,6.42542]
[1776846864611,45.98,77958.65,0.98,-0.08698,9e-05,6.38356]
[1776846869504,45.97,77960.19,0.98,-0.08683,9e-05,6.37531]
[1776846869545,45.97,77960.19,0.98,-0.08683,9e-05,6.37531]
[1776846870599,45.97,77958.86,0.98,-0.08694,9e-05,6.38115]
[1776846875935,45.96,77947.88,0.98,-0.08778,9e-05,6.42399]
[1776846878572,45.96,77947.88,0.98,-0.08778,9e-05,6.42387]
[1776846878665,45.96,77948.94,0.98,-0.08769,9e-05,6.41892]
[1776846880940,45.96,77949.14,0.98,-0.08767,9e-05,6.41788]
[1776846884987,45.96,77951.58,0.98,-0.08743,9e-05,6.40524]
[1776846890479,45.95,77953.66,0.98,-0.08722,9e-05,6.39359]
[1776846895513,45.94,77953.44,0.98,-0.0872,9e-05,6.39289]
[1776846897743,45.94,77952.74,0.98,-0.08726,9e-05,6.39577]
[1776846899163,45.94,77958.33,0.98,-0.08677,9e-05,6.36935]
[1776846899175,45.94,77958.33,0.98,-0.08677,9e-05,6.36935]
[1776846903217,45.93,77958.3,0.98,-0.08675,9e-05,6.36825]
[1776846903247,45.93,77958.3,0.98,-0.08675,9e-05,6.36825]
[1776846905184,45.93,77959.97,0.98,-0.08659,9e-05,6.35996]
[1776846905249,45.93,77959.97,0.98,-0.08659,9e-05,6.35996]
[1776846910342,45.92,77962.64,0.98,-0.08634,9e-05,6.34611]
[1776846915470,45.92,77965.01,0.98,-0.08611,8e-05,6.33381]
[1776846915683,45.92,77965.01,0.98,-0.08611,8e-05,6.33381]
[1776846915874,45.92,77965.01,0.98,-0.08611,8e-05,6.33381]
[1776846915886,45.92,77982.2,0.98,-0.08466,8e-05,6.25487]
[1776846916095,45.92,77982.2,0.98,-0.08466,8e-05,6.25487]
[1776846916398,45.92,77982.2,0.98,-0.08466,8e-05,6.25487]
[1776846916663,45.92,77982.2,0.98,-0.08465,8e-05,6.2546]
[1776846917458,45.92,77982.2,0.98,-0.08465,8e-05,6.2546]
[1776846917526,45.92,77982.2,0.98,-0.08465,8e-05,6.2546]
[1776846917670,45.92,77993.73,0.98,-0.08369,8e-05,6.20194]
[1776846919976,45.92,77995.58,0.98,-0.08353,8e-05,6.1934]
[1776846920012,45.92,77995.58,0.98,-0.08353,8e-05,6.1934]
[1776846920895,45.92,77995.58,0.98,-0.08353,8e-05,6.1934]
[1776846920907,45.92,77996.19,0.98,-0.08348,8e-05,6.19057]
[1776846921516,45.92,77996.19,0.98,-0.08348,8e-05,6.19057]
[1776846922425,45.92,77996.19,0.98,-0.08348,8e-05,6.19052]
[1776846923179,45.92,77993.69,0.98,-0.08368,8e-05,6.20182]
[1776846923268,45.92,77993.69,0.98,-0.08368,8e-05,6.20182]
[1776846923577,45.92,77993.69,0.98,-0.08368,8e-05,6.20182]
[1776846923851,45.92,77993.69,0.98,-0.08368,8e-05,6.20182]
[1776846923712,45.91,77991.82,0.98,-0.08384,8e-05,6.21025]
[1776846925416,45.91,77995.48,0.98,-0.08353,8e-05,6.19353]
[1776846930760,45.91,78000.24,0.98,-0.08313,8e-05,6.1717]
[1776846936638,45.91,77999.61,0.98,-0.08311,8e-05,6.16816]
[1776846941914,45.91,77998.69,0.98,-0.08319,8e-05,6.17233]
[1776846943853,45.91,77977.02,0.98,-0.08499,8e-05,6.27092]
[1776846948890,45.91,77973.14,0.98,-0.08531,8e-05,6.28801]
[1776846951119,45.91,77974.02,0.98,-0.08523,8e-05,6.2837]
[1776846951863,45.91,77974.02,0.98,-0.08523,8e-05,6.2837]
[1776846951914,45.91,77967.73,0.98,-0.08576,8e-05,6.31236]
[1776846953985,45.91,77964.56,0.98,-0.08602,8e-05,6.32656]
[1776846953996,45.91,77964.56,0.98,-0.08602,8e-05,6.32656]
[1776846955984,45.91,77962.79,0.98,-0.08616,8e-05,6.33424]
[1776846956003,45.91,77962.79,0.98,-0.08616,8e-05,6.33424]
[1776846956017,45.91,77962.79,0.98,-0.08616,8e-05,6.33424]
[1776846956336,45.91,77962.79,0.98,-0.08616,8e-05,6.33424]
[1776846957994,45.9,77969.48,0.98,-0.08559,8e-05,6.30308]
[1776846958009,45.9,77969.48,0.98,-0.08559,8e-05,6.30308]
[1776846958012,45.9,77969.48,0.98,-0.08559,8e-05,6.30308]
[1776846958054,45.9,77969.48,0.98,-0.08559,8e-05,6.30308]
[1776846958150,45.9,77970.06,0.98,-0.08553,8e-05,6.30024]
[1776846960006,45.9,77970.06,0.98,-0.08553,8e-05,6.30024]
[1776846960837,45.9,77970.38,0.98,-0.0855,8e-05,6.2984]
[1776846964055,45.9,77972.74,0.98,-0.08529,8e-05,6.28706]
[1776846964092,45.9,77972.74,0.98,-0.08529,8e-05,6.28706]
[1776846964106,45.9,77972.74,0.98,-0.08529,8e-05,6.28706]
[1776846964134,45.9,77972.74,0.98,-0.08529,8e-05,6.28706]
[1776846964167,45.9,77972.74,0.98,-0.08529,8e-05,6.28706]
[1776846964268,45.9,77973.04,0.98,-0.08526,8e-05,6.28552]
[1776846966103,45.9,77973.04,0.98,-0.08526,8e-05,6.28552]
[1776846966874,45.9,77972.56,0.98,-0.0853,8e-05,6.28738]
[1776846970173,45.9,77972.71,0.98,-0.08528,8e-05,6.28618]
[1776846970247,45.9,77972.71,0.98,-0.08528,8e-05,6.28618]
[1776846970348,45.89,77972.23,0.98,-0.08531,8e-05,6.28821]
[1776846972136,45.89,77972.23,0.98,-0.08531,8e-05,6.28821]
[1776846972928,45.89,77971.22,0.98,-0.08539,8e-05,6.29249]
[1776846976235,45.89,77968.51,0.98,-0.08561,8e-05,6.30431]
[1776846976239,45.89,77968.51,0.98,-0.08561,8e-05,6.30431]
[1776846976246,45.89,77968.51,0.98,-0.08561,8e-05,6.30431]
[1776846980294,45.89,77968.18,0.98,-0.08562,8e-05,6.30501]
[1776846980324,45.89,77968.18,0.98,-0.08562,8e-05,6.30501]
[1776846981372,45.89,77968.18,0.98,-0.08562,8e-05,6.3048]
[1776846981436,45.89,77968.18,0.98,-0.08562,8e-05,6.3048]
[1776846981448,45.89,77968.58,0.98,-0.08558,8e-05,6.30276]
[1776846982282,45.89,77968.58,0.98,-0.08558,8e-05,6.30276]
[1776846982855,45.89,77965.17,0.98,-0.08587,8e-05,6.3182]
[1776846986386,45.88,77958.15,0.98,-0.08645,9e-05,6.34975]
[1776846986398,45.88,77958.15,0.98,-0.08645,9e-05,6.34975]
[1776846988379,45.88,77954.21,0.98,-0.08678,9e-05,6.36731]
[1776846988391,45.88,77954.21,0.98,-0.08678,9e-05,6.36731]
[1776846990424,45.88,77953.24,0.98,-0.08685,9e-05,6.37119]
[1776846990431,45.88,77953.24,0.98,-0.08685,9e-05,6.37119]
[1776846990851,45.88,77952.01,0.98,-0.08695,9e-05,6.37656]
[1776846991194,45.88,77952.01,0.98,-0.08695,9e-05,6.37656]
[1776846991252,45.88,77952.01,0.98,-0.08695,9e-05,6.37656]
[1776846991309,45.88,77952.01,0.98,-0.08695,9e-05,6.37656]
[1776846991350,45.88,77949.73,0.98,-0.08706,9e-05,6.38038]
[1776846992467,45.88,77949.73,0.98,-0.08706,9e-05,6.38038]
[1776846992954,45.87,77947.54,0.98,-0.08725,9e-05,6.39017]
[1776846996511,45.87,77942.35,0.98,-0.08768,9e-05,6.41319]
[1776846996521,45.87,77942.35,0.98,-0.08768,9e-05,6.41319]
[1776846996525,45.87,77942.35,0.98,-0.08768,9e-05,6.41319]
[1776847001637,45.86,77941.65,0.98,-0.08771,9e-05,6.41487]
[1776847002581,45.86,77941.11,0.98,-0.08775,9e-05,6.41707]
[1776847002626,45.86,77941.11,0.98,-0.08775,9e-05,6.41707]
[1776847004621,45.86,77945.44,0.98,-0.08736,9e-05,6.39647]
[1776847004632,45.86,77945.44,0.98,-0.08736,9e-05,6.39647]
[1776847006638,45.86,77947.6,0.98,-0.08717,9e-05,6.38597]
[1776847006661,45.86,77947.6,0.98,-0.08717,9e-05,6.38597]
[1776847006739,45.86,77948.49,0.98,-0.08709,9e-05,6.3816]
[1776847008152,45.86,77948.49,0.98,-0.08708,9e-05,6.38134]
[1776847008253,45.86,77948.49,0.98,-0.08708,9e-05,6.38134]
[1776847008658,45.86,77948.49,0.98,-0.08708,9e-05,6.38134]
[1776847008720,45.86,77948.59,0.98,-0.08707,9e-05,6.38062]
[1776847011788,45.85,77948.59,0.98,-0.08706,9e-05,6.38009]
[1776847011879,45.85,77948.59,0.98,-0.08706,9e-05,6.38009]
[1776847012736,45.85,77949.06,0.98,-0.08702,9e-05,6.37766]
[1776847012802,45.85,77949.06,0.98,-0.08702,9e-05,6.37766]
[1776847014729,45.85,77946.47,0.98,-0.08723,9e-05,6.38908]
[1776847014788,45.85,77946.47,0.98,-0.08723,9e-05,6.38908]
[1776847016762,45.85,77942.88,0.98,-0.08753,9e-05,6.40508]
[1776847016847,45.85,77942.88,0.98,-0.08753,9e-05,6.40508]
[1776847018907,45.85,77945.24,0.98,-0.08731,9e-05,6.39359]
[1776847019003,45.85,77945.24,0.98,-0.08731,9e-05,6.39359]
[1776847020186,45.84,77944.97,0.98,-0.08733,9e-05,6.39428]
[1776847020254,45.84,77944.97,0.98,-0.08733,9e-05,6.39428]
[1776847020814,45.84,77944.97,0.98,-0.08733,9e-05,6.39428]
[1776847020964,45.84,77944.97,0.98,-0.08733,9e-05,6.39428]
[1776847022852,45.84,77944.27,0.98,-0.08737,9e-05,6.39693]
[1776847022931,45.84,77944.27,0.98,-0.08737,9e-05,6.39693]
[1776847024874,45.84,77944.97,0.98,-0.0873,9e-05,6.39314]
[1776847024972,45.84,77944.97,0.98,-0.0873,9e-05,6.39314]
[1776847026904,45.84,77948.57,0.98,-0.08699,9e-05,6.376]
[1776847026963,45.84,77948.57,0.98,-0.08699,9e-05,6.376]
[1776847028455,45.84,77947.42,0.98,-0.08708,9e-05,6.38081]
[1776847028540,45.84,77947.42,0.98,-0.08708,9e-05,6.38081]
[1776847028857,45.84,77947.42,0.98,-0.08708,9e-05,6.38081]
[1776847028912,45.84,77947.42,0.98,-0.08708,9e-05,6.38081]
[1776847030701,45.83,77949.61,0.98,-0.08688,9e-05,6.37046]
[1776847030707,45.83,77961.12,0.98,-0.08589,8e-05,6.31699]
[1776847033000,45.83,77961.12,0.98,-0.08589,8e-05,6.31679]
[1776847033487,45.83,77963.17,0.98,-0.08571,8e-05,6.30706]
[1776847038522,45.83,77966.68,0.98,-0.0854,8e-05,6.29021]
[1776847039065,45.83,77966.68,0.98,-0.0854,8e-05,6.29021]
[1776847039530,45.83,77967.18,0.98,-0.08535,8e-05,6.28778]
[1776847040147,45.83,77967.18,0.98,-0.08535,8e-05,6.28778]
[1776847040225,45.83,77967.18,0.98,-0.08535,8e-05,6.28778]
[1776847044143,45.82,77970.3,0.98,-0.08508,8e-05,6.27292]
[1776847044253,45.82,77970.3,0.98,-0.08508,8e-05,6.27292]
[1776847044848,45.82,77970.3,0.98,-0.08508,8e-05,6.27292]
[1776847044923,45.82,77970.3,0.98,-0.08508,8e-05,6.27292]
[1776847047200,45.82,77962.82,0.98,-0.0857,8e-05,6.30679]
[1776847047246,45.82,77962.82,0.98,-0.0857,8e-05,6.30679]
[1776847049173,45.82,77960.94,0.98,-0.08586,8e-05,6.31503]
[1776847049247,45.82,77960.94,0.98,-0.08586,8e-05,6.31503]
[1776847051198,45.82,77959.62,0.98,-0.08596,9e-05,6.32069]
[1776847051272,45.82,77959.62,0.98,-0.08596,9e-05,6.32069]
[1776847051508,45.82,77959.62,0.98,-0.08596,9e-05,6.32069]
[1776847051608,45.82,77959.62,0.98,-0.08596,9e-05,6.32069]
[1776847051709,45.82,77966.35,0.98,-0.08531,8e-05,6.28319]
[1776847053239,45.82,77966.14,0.98,-0.08533,8e-05,6.28394]
[1776847053290,45.82,77966.14,0.98,-0.08533,8e-05,6.28394]
[1776847055264,45.82,77970.58,0.98,-0.08495,8e-05,6.26331]
[1776847055364,45.82,77970.58,0.98,-0.08495,8e-05,6.26331]
[1776847057691,45.82,77971.44,0.98,-0.08487,8e-05,6.25912]
[1776847059338,45.82,77973.35,0.98,-0.0847,8e-05,6.25015]
[1776847059669,45.81,77973.35,0.98,-0.0847,8e-05,6.25003]
[1776847062631,45.81,77974.71,0.98,-0.08458,8e-05,6.2436]
[1776847064958,45.81,77983.85,0.98,-0.08381,8e-05,6.2016]
[1776847065443,45.81,77983.85,0.98,-0.08381,8e-05,6.2016]
[1776847068361,45.81,77985.02,0.98,-0.08371,8e-05,6.19614]
[1776847069463,45.81,77986.12,0.98,-0.08362,8e-05,6.19109]
[1776847069476,45.81,77986.12,0.98,-0.08362,8e-05,6.19109]
[1776847070495,45.81,77985.53,0.98,-0.08367,8e-05,6.19376]
[1776847071534,45.81,77985.91,0.98,-0.08364,8e-05,6.192]
[1776847071985,45.81,77985.91,0.98,-0.08364,8e-05,6.192]
[1776847072031,45.81,77980.3,0.98,-0.08411,8e-05,6.21755]
[1776847072243,45.81,77980.3,0.98,-0.08411,8e-05,6.21755]
[1776847073007,45.81,77980.3,0.98,-0.08411,8e-05,6.21755]
[1776847073028,45.81,77980.3,0.98,-0.08411,8e-05,6.21755]
[1776847073075,45.81,77980.95,0.98,-0.08405,8e-05,6.21455]
[1776847073135,45.81,77980.95,0.98,-0.08405,8e-05,6.21455]
[1776847073771,45.81,77968.9,0.98,-0.08507,8e-05,6.26988]
[1776847074766,45.81,77968.9,0.98,-0.08507,8e-05,6.26988]
[1776847074841,45.81,77968.9,0.98,-0.08507,8e-05,6.26988]
[1776847074911,45.81,77968.38,0.98,-0.08511,8e-05,6.2724]
[1776847076522,45.81,77968.38,0.98,-0.08512,8e-05,6.27253]
[1776847076612,45.81,77968.38,0.98,-0.08512,8e-05,6.27253]
[1776847076792,45.81,77969.32,0.98,-0.08504,8e-05,6.26831]
[1776847079572,45.81,77969.91,0.98,-0.08499,8e-05,6.26581]
[1776847079647,45.81,77969.91,0.98,-0.08499,8e-05,6.26581]
[1776847080061,45.82,77968.95,0.98,-0.08507,8e-05,6.27031]
[1776847085698,45.82,77969.25,0.98,-0.08506,8e-05,6.26941]
[1776847085765,45.82,77969.25,0.98,-0.08506,8e-05,6.26941]
[1776847085855,45.82,77969.52,0.98,-0.08504,8e-05,6.26826]
[1776847087713,45.82,77967.8,0.98,-0.08518,8e-05,6.27624]
[1776847087716,45.82,77967.8,0.98,-0.08518,8e-05,6.27624]
[1776847088026,45.82,77968.25,0.98,-0.08515,8e-05,6.27426]
[1776847089741,45.82,77968.06,0.98,-0.08516,8e-05,6.2752]
[1776847089746,45.82,77968.06,0.98,-0.08516,8e-05,6.2752]
[1776847089751,45.82,77968.06,0.98,-0.08516,8e-05,6.2752]
[1776847091766,45.82,77968.7,0.98,-0.08511,8e-05,6.27243]
[1776847091773,45.82,77968.7,0.98,-0.08511,8e-05,6.27243]
[1776847091790,45.82,77968.7,0.98,-0.08511,8e-05,6.27243]
[1776847091798,45.82,77968.7,0.98,-0.08511,8e-05,6.27243]
[1776847091920,45.82,77968.7,0.98,-0.08511,8e-05,6.27243]
[1776847091959,45.82,77968.29,0.98,-0.08515,8e-05,6.2744]
[1776847097942,45.82,77967.8,0.98,-0.08517,8e-05,6.27558]
[1776847099859,45.81,77968.3,0.98,-0.08513,8e-05,6.27311]
[1776847100026,45.81,77968.3,0.98,-0.08513,8e-05,6.27311]
[1776847100040,45.81,77968.3,0.98,-0.08513,8e-05,6.27311]
[1776847100021,45.81,77970.38,0.98,-0.08495,8e-05,6.26366]
[1776847101029,45.82,77975.47,0.98,-0.08453,8e-05,6.24045]
[1776847101939,45.82,77975.47,0.98,-0.08453,8e-05,6.24045]
[1776847102038,45.81,77977.87,0.98,-0.08432,8e-05,6.22932]
[1776847103542,45.81,77977.41,0.98,-0.08436,8e-05,6.23129]
[1776847103548,45.81,77977.41,0.98,-0.08436,8e-05,6.23129]
[1776847104030,45.81,77977.41,0.98,-0.08436,8e-05,6.23129]
[1776847105954,45.81,77977.0,0.98,-0.08439,8e-05,6.23295]
[1776847106034,45.81,77977.0,0.98,-0.08439,8e-05,6.23295]
[1776847106039,45.81,77976.98,0.98,-0.08439,8e-05,6.23293]
[1776847107944,45.81,77976.98,0.98,-0.08439,8e-05,6.23282]
[1776847108022,45.81,77976.4,0.98,-0.08443,8e-05,6.23536]
[1776847112005,45.81,77975.97,0.98,-0.08439,8e-05,6.23064]
[1776847112015,45.81,77975.97,0.98,-0.08439,8e-05,6.23064]
[1776847114031,45.81,77973.6,0.98,-0.08458,8e-05,6.24125]
[1776847114038,45.81,77973.6,0.98,-0.08458,8e-05,6.24125]
[1776847117148,45.81,77965.36,0.98,-0.08527,8e-05,6.27846]
[1776847120128,45.81,77961.91,0.98,-0.08555,8e-05,6.29375]
[1776847120137,45.81,77961.91,0.98,-0.08555,8e-05,6.29375]
[1776847122142,45.8,77962.24,0.98,-0.08552,8e-05,6.29184]
[1776847122152,45.8,77962.24,0.98,-0.08552,8e-05,6.29184]
[1776847127025,45.8,77969.72,0.98,-0.08487,8e-05,6.25661]
[1776847130288,45.8,77967.14,0.98,-0.08508,8e-05,6.26799]
[1776847130950,45.8,77967.62,0.98,-0.08503,8e-05,6.26564]
[1776847132180,45.8,77977.24,0.98,-0.08422,8e-05,6.22148]
[1776847137794,45.8,77978.48,0.98,-0.08411,8e-05,6.21543]
[1776847143258,45.79,77976.98,0.98,-0.08423,8e-05,6.22199]
[1776847148293,45.79,77979.66,0.98,-0.084,8e-05,6.20951]
[1776847153328,45.79,77985.54,0.98,-0.08351,8e-05,6.1826]
[1776847154594,45.79,77985.54,0.98,-0.08351,8e-05,6.1826]
[1776847155149,45.79,77986.7,0.98,-0.08341,8e-05,6.17732]
[1776847156633,45.79,77987.85,0.98,-0.08332,8e-05,6.17209]
[1776847156637,45.79,77987.85,0.98,-0.08332,8e-05,6.17209]
[1776847156642,45.79,77987.85,0.98,-0.08332,8e-05,6.17209]
[1776847158645,45.79,77989.38,0.98,-0.08319,8e-05,6.16515]
[1776847158694,45.79,77989.38,0.98,-0.08319,8e-05,6.16515]
[1776847158715,45.79,77987.6,0.98,-0.08334,8e-05,6.17327]
[1776847160664,45.79,77987.03,0.98,-0.08339,8e-05,6.17589]
[1776847160824,45.79,77987.03,0.98,-0.08339,8e-05,6.17589]
[1776847160965,45.79,77984.59,0.98,-0.08359,8e-05,6.18702]
[1776847168011,45.79,77982.28,0.98,-0.08378,8e-05,6.19757]
[1776847168450,45.79,77982.28,0.98,-0.08378,8e-05,6.19757]
[1776847168487,45.79,77982.28,0.98,-0.08378,8e-05,6.19757]
[1776847168678,45.79,77986.16,0.98,-0.08346,8e-05,6.1799]
[1776847171396,45.79,77988.99,0.98,-0.08323,8e-05,6.16713]
[1776847176488,45.79,77984.78,0.98,-0.08351,8e-05,6.18016]
[1776847178929,45.8,77984.61,0.98,-0.08352,8e-05,6.18097]
[1776847178995,45.79,77984.01,0.98,-0.08357,8e-05,6.18346]
[1776847186787,45.79,77984.36,0.98,-0.08352,8e-05,6.18069]
[1776847192286,45.78,77981.23,0.98,-0.08374,8e-05,6.19308]
[1776847197056,45.78,77977.62,0.98,-0.08402,8e-05,6.20842]
[1776847197136,45.78,77963.38,0.98,-0.08522,8e-05,6.27332]
[1776847202827,45.77,77956.15,0.98,-0.08582,9e-05,6.30583]
[1776847207278,45.77,77954.27,0.98,-0.08596,9e-05,6.31354]
[1776847211732,45.77,77960.73,0.98,-0.0854,8e-05,6.28327]
[1776847211750,45.77,77962.79,0.98,-0.08522,8e-05,6.27348]
[1776847216782,45.76,77968.56,0.98,-0.08472,8e-05,6.24634]
[1776847217302,45.76,77968.56,0.98,-0.08472,8e-05,6.24634]
[1776847217390,45.76,77968.56,0.98,-0.08472,8e-05,6.24634]
[1776847219794,45.76,77960.43,0.98,-0.0854,8e-05,6.28327]
[1776847224829,45.76,77959.16,0.98,-0.0855,8e-05,6.28827]
[1776847225890,45.76,77959.16,0.98,-0.0855,8e-05,6.28827]
[1776847226099,45.76,77959.16,0.98,-0.0855,8e-05,6.28827]
[1776847234899,45.75,77961.16,0.98,-0.08522,8e-05,6.27092]
[1776847239934,45.75,77958.91,0.98,-0.08539,8e-05,6.28044]
[1776847242028,45.75,77960.38,0.98,-0.08527,8e-05,6.27352]
[1776847242051,45.75,77961.73,0.98,-0.08515,8e-05,6.26716]
[1776847244147,45.73,77961.71,0.98,-0.08508,8e-05,6.2631]
[1776847244246,45.72,77975.5,0.98,-0.08384,8e-05,6.19595]
[1776847246194,45.71,77975.5,0.98,-0.0838,8e-05,6.19383]
[1776847246200,45.71,77976.58,0.98,-0.08371,8e-05,6.18871]
[1776847252021,45.67,77980.05,0.98,-0.08325,8e-05,6.16357]
[1776847257053,45.65,77986.77,0.98,-0.08259,8e-05,6.12732]
[1776847262089,45.64,77989.07,0.98,-0.08239,8e-05,6.11589]
[1776847267123,45.64,77990.6,0.98,-0.08224,8e-05,6.10806]
[1776847272159,45.64,77984.52,0.98,-0.08273,8e-05,6.13488]
[1776847277194,45.63,77985.09,0.98,-0.08267,8e-05,6.13131]
[1776847282229,45.63,77979.82,0.98,-0.08309,8e-05,6.15432]
[1776847287264,45.62,77978.02,0.98,-0.08318,8e-05,6.15904]
[1776847288087,45.62,77978.02,0.98,-0.08318,8e-05,6.15904]
[1776847288272,45.61,77979.07,0.98,-0.08308,8e-05,6.15401]
[1776847293200,45.61,77981.0,0.98,-0.08284,8e-05,6.13849]
[1776847293306,45.61,77984.3,0.98,-0.08256,8e-05,6.123]
[1776847298925,45.61,77982.8,0.98,-0.08266,8e-05,6.12859]
[1776847304384,45.6,77984.43,0.98,-0.08251,8e-05,6.12013]
[1776847309501,45.6,77985.51,0.98,-0.0824,8e-05,6.11421]
[1776847309766,45.6,77985.51,0.98,-0.0824,8e-05,6.11421]
[1776847309818,45.6,77981.24,0.98,-0.08275,8e-05,6.13346]
[1776847312549,45.59,77968.52,0.98,-0.0838,8e-05,6.19074]
[1776847316917,45.59,77968.0,0.98,-0.08381,8e-05,6.19116]
[1776847316920,45.58,77967.02,0.98,-0.08387,8e-05,6.19434]
[1776847318573,45.58,77967.02,0.98,-0.08387,8e-05,6.19434]
[1776847318671,45.58,77966.46,0.98,-0.08389,8e-05,6.19559]
[1776847323350,45.57,77969.07,0.98,-0.08364,8e-05,6.18167]
[1776847323519,45.57,77965.95,0.98,-0.08389,8e-05,6.19534]
[1776847326226,45.56,77964.44,0.98,-0.084,8e-05,6.20161]
[1776847326319,45.56,77964.07,0.98,-0.08401,8e-05,6.20199]
[1776847331575,45.55,77961.32,0.98,-0.08418,8e-05,6.21132]
[1776847334440,45.5,77959.97,0.98,-0.08411,8e-05,6.20732]
[1776847334596,45.48,77962.01,0.98,-0.08381,8e-05,6.19075]
[1776847336383,45.47,77961.83,0.98,-0.08381,8e-05,6.19093]
[1776847337254,45.47,77961.83,0.98,-0.08381,8e-05,6.19093]
[1776847338176,45.47,77963.26,0.98,-0.08368,8e-05,6.18373]
[1776847338277,45.47,77963.26,0.98,-0.08367,8e-05,6.18311]
[1776847338957,45.47,77963.26,0.98,-0.08367,8e-05,6.18311]
[1776847338961,45.47,77962.87,0.98,-0.08369,8e-05,6.18428]
[1776847342067,45.46,77962.05,0.98,-0.08374,8e-05,6.1868]
[1776847342168,45.46,77960.98,0.98,-0.08382,8e-05,6.19108]
[1776847343947,45.46,77960.98,0.98,-0.0838,8e-05,6.19045]
[1776847344001,45.45,77962.12,0.98,-0.0837,8e-05,6.18459]
[1776847345187,45.45,77962.12,0.98,-0.0837,8e-05,6.18459]
[1776847350710,45.38,77964.06,0.98,-0.08318,8e-05,6.15578]
[1776847355746,45.35,77962.68,0.98,-0.08308,8e-05,6.14787]
[1776847360779,45.33,77962.46,0.98,-0.08305,8e-05,6.14616]
[1776847365819,45.32,77964.13,0.98,-0.08286,8e-05,6.13579]
[1776847371273,45.32,77963.14,0.98,-0.0829,8e-05,6.13823]
[1776847371487,45.31,77961.25,0.98,-0.08305,8e-05,6.14639]
[1776847372196,45.31,77961.25,0.98,-0.08305,8e-05,6.14639]
[1776847372310,45.31,77961.25,0.98,-0.08305,8e-05,6.14639]
[1776847372288,45.31,77958.12,0.98,-0.0833,8e-05,6.16026]
[1776847373176,45.31,77958.12,0.98,-0.0833,8e-05,6.16026]
[1776847373238,45.31,77956.43,0.98,-0.08344,8e-05,6.1675]
[1776847375586,45.27,77955.91,0.98,-0.08328,8e-05,6.15886]
[1776847380762,45.22,77961.72,0.98,-0.08257,8e-05,6.11979]
[1776847385959,45.21,77959.15,0.98,-0.08274,8e-05,6.12876]
[1776847390994,45.2,77959.68,0.98,-0.08265,8e-05,6.12384]
[1776847396029,45.19,77960.01,0.98,-0.08258,8e-05,6.11986]
[1776847398005,45.19,77959.77,0.98,-0.08259,8e-05,6.12048]
[1776847399930,45.18,77958.02,0.98,-0.08272,8e-05,6.12755]
[1776847403959,45.17,77957.0,0.98,-0.08277,8e-05,6.13025]
[1776847408517,45.17,77960.26,0.98,-0.08245,8e-05,6.11276]
[1776847409315,45.16,77961.37,0.98,-0.08235,8e-05,6.10718]
[1776847409478,45.16,77961.37,0.98,-0.08235,8e-05,6.10718]
[1776847410020,45.16,77961.37,0.98,-0.08235,8e-05,6.10718]
[1776847410153,45.16,77961.37,0.98,-0.08234,8e-05,6.1067]
[1776847415188,45.15,77959.44,0.98,-0.08238,8e-05,6.10692]
[1776847420223,45.14,77958.07,0.98,-0.08246,8e-05,6.1108]
[1776847423107,45.14,77957.03,0.98,-0.08253,8e-05,6.11463]
[1776847428273,45.13,77954.63,0.98,-0.08268,8e-05,6.12318]
[1776847431277,45.12,77952.89,0.98,-0.0828,8e-05,6.12971]
[1776847431304,45.12,77950.46,0.98,-0.083,8e-05,6.14042]
[1776847432189,45.12,77950.46,0.98,-0.083,8e-05,6.14042]
[1776847432197,45.12,77950.46,0.98,-0.083,8e-05,6.14042]
[1776847432308,45.12,77950.46,0.98,-0.08299,8e-05,6.13991]
[1776847437342,45.11,77947.44,0.98,-0.0832,8e-05,6.15128]
[1776847442378,45.1,77944.82,0.98,-0.08337,8e-05,6.16076]
[1776847446657,45.09,77946.34,0.98,-0.08321,8e-05,6.15162]
[1776847452192,45.08,77957.35,0.98,-0.08224,8e-05,6.09849]
[1776847452560,45.08,77958.98,0.98,-0.08209,8e-05,6.09055]
[1776847455083,45.08,77947.86,0.98,-0.083,8e-05,6.14047]
[1776847456672,45.08,77947.86,0.98,-0.083,8e-05,6.14047]
[1776847458689,45.07,77946.97,0.98,-0.08305,8e-05,6.14307]
[1776847460708,45.07,77946.07,0.98,-0.08311,8e-05,6.14622]
[1776847464733,45.06,77946.16,0.98,-0.08307,8e-05,6.14428]
[1776847468819,45.05,77943.27,0.98,-0.08328,8e-05,6.1556]
[1776847470836,45.05,77942.91,0.98,-0.08328,8e-05,6.15569]
[1776847470845,45.05,77942.91,0.98,-0.08328,8e-05,6.15569]
[1776847474296,45.04,77941.66,0.98,-0.0833,8e-05,6.15407]
[1776847474305,45.04,77941.66,0.98,-0.0833,8e-05,6.15407]
[1776847480187,44.96,77938.65,0.98,-0.08316,8e-05,6.14633]
[1776847485250,44.95,77939.3,0.98,-0.08308,8e-05,6.14188]
[1776847487053,44.95,77939.94,0.98,-0.08301,8e-05,6.13797]
[1776847492730,44.87,77935.94,0.98,-0.08298,8e-05,6.13606]
[1776847498095,44.83,77937.04,0.98,-0.08271,8e-05,6.12091]
[1776847503241,44.82,77935.32,0.98,-0.0828,8e-05,6.12599]
[1776847503342,44.82,77944.69,0.98,-0.082,8e-05,6.08211]
[1776847508642,44.81,77944.22,0.98,-0.082,8e-05,6.08229]
[1776847509267,44.81,77944.22,0.98,-0.082,8e-05,6.08229]
[1776847513346,44.8,77944.4,0.98,-0.08196,8e-05,6.07987]
[1776847513435,44.8,77944.39,0.98,-0.08195,8e-05,6.07953]
[1776847515366,44.8,77944.52,0.98,-0.08194,8e-05,6.07855]
[1776847517959,44.8,77945.1,0.98,-0.08187,8e-05,6.07472]
[1776847518330,44.79,77944.74,0.98,-0.08189,8e-05,6.076]
[1776847519996,44.79,77939.27,0.98,-0.08235,8e-05,6.10094]
[1776847521485,44.79,77934.88,0.98,-0.08271,8e-05,6.12087]
[1776847524170,44.79,77937.09,0.98,-0.0825,8e-05,6.10925]
[1776847524262,44.78,77938.5,0.98,-0.08237,8e-05,6.10225]
[1776847525505,44.78,77938.5,0.98,-0.08237,8e-05,6.10225]
[1776847525740,44.78,77938.5,0.98,-0.08236,8e-05,6.10181]
[1776847525967,44.78,77937.9,0.98,-0.0824,8e-05,6.10414]
[1776847528326,44.78,77939.95,0.98,-0.08222,8e-05,6.09418]
[1776847528334,44.78,77939.95,0.98,-0.08222,8e-05,6.09418]
[1776847528413,44.78,77938.01,0.98,-0.08238,8e-05,6.10274]
[1776847529211,44.78,77938.01,0.98,-0.08238,8e-05,6.10274]
[1776847529309,44.77,77936.85,0.98,-0.08247,8e-05,6.10767]
[1776847532107,44.77,77935.62,0.98,-0.08248,8e-05,6.10611]
[1776847532239,44.77,77944.89,0.98,-0.08169,8e-05,6.06271]
[1776847533662,44.77,77944.89,0.98,-0.08168,8e-05,6.06226]
[1776847536037,44.76,77962.49,0.98,-0.0802,8e-05,5.98012]
[1776847536646,44.76,77962.49,0.98,-0.0802,8e-05,5.98012]
[1776847537045,44.76,77963.73,0.98,-0.08009,8e-05,5.97417]
[1776847541717,44.76,77970.57,0.98,-0.07951,8e-05,5.94193]
[1776847542079,44.76,77970.48,0.98,-0.07951,8e-05,5.94214]
[1776847547114,44.75,77971.12,0.98,-0.07944,8e-05,5.93816]
[1776847552148,44.75,77972.43,0.98,-0.07932,8e-05,5.93112]
[1776847557184,44.75,77974.49,0.98,-0.07913,8e-05,5.92064]
[1776847562219,44.74,77971.02,0.98,-0.0794,8e-05,5.93551]
[1776847567254,44.74,77971.19,0.98,-0.07936,8e-05,5.93355]
[1776847572289,44.73,77972.63,0.98,-0.07922,8e-05,5.92588]
[1776847573590,44.73,77972.63,0.98,-0.07922,8e-05,5.92588]
[1776847573871,44.73,77972.63,0.98,-0.07922,8e-05,5.92588]
[1776847575310,44.73,77965.16,0.98,-0.07983,8e-05,5.95949]
[1776847576329,44.73,77965.16,0.98,-0.07983,8e-05,5.95949]
[1776847578068,44.73,77959.48,0.98,-0.08029,8e-05,5.98503]
[1776847578331,44.73,77958.49,0.98,-0.08037,8e-05,5.98929]
[1776847580110,44.73,77958.59,0.98,-0.08035,8e-05,5.98853]
[1776847580118,44.73,77958.59,0.98,-0.08035,8e-05,5.98853]
[1776847580399,44.73,77958.59,0.98,-0.08035,8e-05,5.98853]
[1776847580557,44.73,77955.94,0.98,-0.08057,8e-05,6.00044]
[1776847582122,44.72,77955.94,0.98,-0.08056,8e-05,6.00015]
[1776847582127,44.72,77955.94,0.98,-0.08056,8e-05,6.00015]
[1776847582271,44.72,77955.94,0.98,-0.08056,8e-05,6.00015]
[1776847584173,44.72,77959.52,0.98,-0.08026,8e-05,5.98338]
[1776847585838,44.72,77961.92,0.98,-0.08005,8e-05,5.97153]
[1776847586387,44.72,77970.13,0.98,-0.07936,8e-05,5.9336]
[1776847588405,44.72,77982.12,0.98,-0.07838,8e-05,5.87846]
[1776847593439,44.72,77983.27,0.98,-0.0782,8e-05,5.86638]
[1776847598478,44.71,77983.81,0.98,-0.07815,8e-05,5.86341]
[1776847603514,44.71,77982.25,0.98,-0.07826,8e-05,5.87]
[1776847608548,44.71,77978.74,0.98,-0.07854,8e-05,5.88538]
[1776847613587,44.71,77978.58,0.98,-0.07854,8e-05,5.88543]
[1776847618622,44.7,77982.68,0.98,-0.07819,8e-05,5.86606]
[1776847623656,44.7,77985.99,0.98,-0.07792,8e-05,5.85048]
[1776847628692,44.7,77985.99,0.98,-0.07791,8e-05,5.85007]
[1776847633726,44.7,77985.34,0.98,-0.07795,8e-05,5.85265]
[1776847638762,44.7,77988.2,0.98,-0.07772,8e-05,5.83929]
[1776847640174,44.7,77988.2,0.98,-0.07772,8e-05,5.83929]
[1776847640183,44.7,77988.2,0.98,-0.07772,8e-05,5.83929]
[1776847641190,44.7,77987.41,0.98,-0.07778,8e-05,5.84277]
[1776847642912,44.7,77987.55,0.98,-0.07777,8e-05,5.84207]
[1776847646819,44.7,77979.0,0.98,-0.07846,8e-05,5.88068]
[1776847651854,44.69,77980.2,0.98,-0.07827,8e-05,5.86837]
[1776847653168,44.69,77980.2,0.98,-0.07827,8e-05,5.86837]
[1776847653179,44.69,77980.2,0.98,-0.07827,8e-05,5.86837]
[1776847654684,44.69,77984.03,0.98,-0.07796,8e-05,5.85072]
[1776847655072,44.69,77984.03,0.98,-0.07796,8e-05,5.85072]
[1776847661467,44.69,77983.63,0.98,-0.07798,8e-05,5.85202]
[1776847663233,44.69,77983.63,0.98,-0.07798,8e-05,5.85202]
[1776847663247,44.69,77983.63,0.98,-0.07798,8e-05,5.85202]
[1776847668973,44.69,77976.41,0.98,-0.07856,8e-05,5.88425]
[1776847674008,44.69,77976.78,0.98,-0.07852,8e-05,5.88198]
[1776847679042,44.68,77978.25,0.98,-0.07839,8e-05,5.87472]
[1776847684078,44.68,77980.49,0.98,-0.0782,8e-05,5.86415]
[1776847689115,44.68,77978.95,0.98,-0.07832,8e-05,5.87067]
[1776847693082,44.68,77980.7,0.98,-0.07817,8e-05,5.86241]
[1776847698176,44.68,77981.65,0.98,-0.07808,8e-05,5.85758]
[1776847703619,44.68,77982.89,0.98,-0.07798,8e-05,5.85172]
[1776847713282,44.67,77981.98,0.98,-0.07796,8e-05,5.8487]
[1776847718316,44.67,77978.2,0.98,-0.07826,8e-05,5.86554]
[1776847722062,44.67,77976.71,0.98,-0.07838,8e-05,5.87207]
[1776847722547,44.67,77959.74,0.98,-0.07978,8e-05,5.94971]
[1776847722772,44.67,77959.74,0.98,-0.07978,8e-05,5.94971]
[1776847724359,44.67,77948.81,0.98,-0.08068,8e-05,5.99971]
[1776847725954,44.67,77949.05,0.98,-0.08065,8e-05,5.99831]
[1776847726390,44.67,77949.05,0.98,-0.08065,8e-05,5.99831]
[1776847731969,44.66,77947.93,0.98,-0.08072,8e-05,6.00176]
[1776847737450,44.66,77950.42,0.98,-0.08048,8e-05,5.98858]
[1776847742484,44.65,77950.11,0.98,-0.08048,8e-05,5.98865]
[1776847748530,44.64,77948.63,0.98,-0.08057,8e-05,5.99386]
[1776847750740,44.64,77948.83,0.98,-0.08055,8e-05,5.99267]
[1776847750823,44.64,77953.19,0.98,-0.08019,8e-05,5.97231]
[1776847751485,44.64,77953.19,0.98,-0.08019,8e-05,5.97231]
[1776847751577,44.64,77961.0,0.98,-0.07953,8e-05,5.93616]
[1776847755577,44.64,77968.56,0.98,-0.0789,8e-05,5.90085]
[1776847760610,44.64,77970.0,0.98,-0.07877,8e-05,5.89368]
[1776847762277,44.64,77970.38,0.98,-0.07874,8e-05,5.89182]
[1776847767633,44.63,77971.55,0.98,-0.07863,8e-05,5.88588]
[1776847767644,44.63,77971.55,0.98,-0.07863,8e-05,5.88588]
[1776847773702,44.63,77972.57,0.98,-0.07846,8e-05,5.87409]
[1776847778771,44.63,77973.95,0.98,-0.07834,8e-05,5.86721]
[1776847783902,44.63,77974.63,0.98,-0.07827,8e-05,5.86366]
[1776847786570,44.63,77977.07,0.98,-0.07807,8e-05,5.8523]
[1776847786651,44.63,77977.07,0.98,-0.07807,8e-05,5.8523]
[1776847787705,44.62,77977.7,0.98,-0.07802,8e-05,5.84923]
[1776847787717,44.62,77977.7,0.98,-0.07802,8e-05,5.84923]
[1776847789370,44.62,77979.83,0.98,-0.07784,8e-05,5.83942]
[1776847790164,44.62,77982.1,0.98,-0.07765,8e-05,5.82892]
[1776847795894,44.62,77977.77,0.98,-0.078,8e-05,5.84823]
[1776847796984,44.62,77977.77,0.98,-0.078,8e-05,5.84823]
[1776847798857,44.62,77980.54,0.98,-0.07777,8e-05,5.83542]
[1776847799607,44.62,77980.54,0.98,-0.07777,8e-05,5.83542]
[1776847799716,44.62,77980.54,0.98,-0.07777,8e-05,5.83542]
[1776847799732,44.62,77981.65,0.98,-0.07768,8e-05,5.83021]
[1776847800081,44.62,77981.65,0.98,-0.07768,8e-05,5.83021]
[1776847800181,44.62,77969.67,0.98,-0.07865,8e-05,5.8849]
[1776847801172,44.62,77969.67,0.98,-0.07865,8e-05,5.8849]
[1776847802894,44.62,77967.12,0.98,-0.07886,8e-05,5.89617]
[1776847803143,44.62,77967.12,0.98,-0.07886,8e-05,5.89617]
[1776847803195,44.62,77969.19,0.98,-0.07868,8e-05,5.88653]
[1776847803882,44.62,77969.19,0.98,-0.07868,8e-05,5.88653]
[1776847804490,44.62,77969.19,0.98,-0.07868,8e-05,5.88653]
[1776847804560,44.62,77971.31,0.98,-0.07851,8e-05,5.87669]
[1776847804948,44.62,77971.31,0.98,-0.07851,8e-05,5.87669]
[1776847805514,44.62,77971.31,0.98,-0.07851,8e-05,5.87669]
[1776847805599,44.62,77971.04,0.98,-0.07853,8e-05,5.87779]
[1776847811003,44.61,77973.36,0.98,-0.07833,8e-05,5.86655]
[1776847816038,44.61,77978.12,0.98,-0.07793,8e-05,5.84431]
[1776847821074,44.61,77973.82,0.98,-0.07827,8e-05,5.86342]
[1776847826107,44.61,77972.26,0.98,-0.07839,8e-05,5.86992]
[1776847831149,44.61,77974.89,0.98,-0.07809,8e-05,5.85106]
[1776847834057,44.61,77975.77,0.98,-0.07801,8e-05,5.84685]
[1776847834071,44.61,77975.77,0.98,-0.07801,8e-05,5.84685]
[1776847834918,44.61,77976.03,0.98,-0.07799,8e-05,5.84581]
[1776847840215,44.61,77979.19,0.98,-0.07776,8e-05,5.83292]
[1776847845337,44.62,77975.15,0.98,-0.07811,8e-05,5.85235]
[1776847845661,44.62,77975.15,0.98,-0.07811,8e-05,5.85235]
[1776847852825,44.62,77971.53,0.98,-0.07843,8e-05,5.87051]
[1776847858341,44.63,77973.4,0.98,-0.0783,8e-05,5.86317]
[1776847863378,44.62,77970.81,0.98,-0.0785,8e-05,5.8744]
[1776847866401,44.63,77962.7,0.98,-0.07918,8e-05,5.91179]
[1776847868436,44.63,77962.48,0.98,-0.0792,8e-05,5.91296]
[1776847868450,44.63,77962.48,0.98,-0.0792,8e-05,5.91296]
[1776847868518,44.63,77965.64,0.98,-0.07894,8e-05,5.89863]
[1776847870662,44.63,77965.64,0.98,-0.07894,8e-05,5.89879]
[1776847870764,44.63,77966.04,0.98,-0.07891,8e-05,5.89714]
[1776847873533,44.63,77968.75,0.98,-0.07869,8e-05,5.88481]
[1776847873839,44.63,77968.75,0.98,-0.07869,8e-05,5.88481]
[1776847879693,44.63,77976.5,0.98,-0.07805,8e-05,5.84894]
[1776847885536,44.62,77981.41,0.98,-0.07763,8e-05,5.82531]
[1776847890571,44.62,77978.86,0.98,-0.07783,8e-05,5.83677]
[1776847895606,44.62,77979.27,0.98,-0.07772,8e-05,5.82846]
[1776847900641,44.62,77981.61,0.98,-0.07753,8e-05,5.81768]
[1776847905676,44.62,77982.37,0.98,-0.07747,8e-05,5.81423]
[1776847910711,44.62,77982.89,0.98,-0.07743,8e-05,5.81187]
[1776847916754,44.62,77982.36,0.98,-0.07747,8e-05,5.81431]
[1776847921789,44.62,77982.56,0.98,-0.07745,8e-05,5.81342]
[1776847926824,44.62,77983.1,0.98,-0.07741,8e-05,5.81099]
[1776847931859,44.62,77989.77,0.98,-0.07687,8e-05,5.78078]
[1776847936894,44.62,77991.84,0.98,-0.07671,8e-05,5.77165]
[1776847937084,44.62,77991.84,0.98,-0.07671,8e-05,5.77165]
[1776847937600,44.62,77991.84,0.98,-0.07671,8e-05,5.77165]
[1776847942937,44.64,77996.37,0.98,-0.07641,8e-05,5.75465]
[1776847948782,44.64,77997.03,0.98,-0.07636,8e-05,5.75198]
[1776847952001,44.64,78015.27,0.98,-0.07485,8e-05,5.6643]
[1776847954536,44.66,78020.92,0.98,-0.07449,8e-05,5.64383]
[1776847960057,44.66,78028.73,0.98,-0.07388,8e-05,5.60922]
[1776847961483,44.66,78028.73,0.98,-0.07388,8e-05,5.60922]
[1776847962030,44.66,78027.7,0.98,-0.07395,8e-05,5.61343]
[1776847964052,44.67,78025.93,0.98,-0.07414,8e-05,5.62434]
[1776847969341,44.67,78025.01,0.98,-0.07423,8e-05,5.6294]
[1776847972323,44.68,78024.56,0.98,-0.07429,8e-05,5.63266]
[1776847975453,44.68,78023.94,0.98,-0.07435,8e-05,5.63637]
[1776847980698,44.69,78022.95,0.98,-0.07446,8e-05,5.64234]
[1776847983743,44.69,78032.81,0.98,-0.0737,8e-05,5.59905]
[1776847986169,44.69,78036.84,0.98,-0.07339,8e-05,5.58119]
[1776847986384,44.69,78036.84,0.98,-0.07339,8e-05,5.58119]
[1776847986934,44.69,78045.6,0.98,-0.07271,8e-05,5.54234]
[1776847989310,44.69,78054.52,0.98,-0.07203,8e-05,5.50332]
[1776847993511,44.69,78055.09,0.98,-0.07198,8e-05,5.50015]
[1776847993522,44.69,78055.09,0.98,-0.07198,8e-05,5.50015]
[1776847993549,44.69,78055.56,0.98,-0.07194,8e-05,5.49786]
[1776847994256,44.69,78055.56,0.98,-0.07194,8e-05,5.49786]
[1776847994894,44.69,78055.32,0.98,-0.07195,8e-05,5.4987]
[1776847997043,44.69,78055.83,0.98,-0.07191,8e-05,5.49602]
[1776847997368,44.69,78055.83,0.98,-0.0719,8e-05,5.4958]
[1776847998674,44.69,78055.83,0.98,-0.0719,8e-05,5.4958]
[1776847998769,44.69,78059.34,0.98,-0.07163,8e-05,5.48014]
[1776848000699,44.68,78059.01,0.98,-0.07165,8e-05,5.4814]
[1776848000704,44.68,78059.01,0.98,-0.07165,8e-05,5.4814]
[1776848000786,44.68,78059.42,0.98,-0.07162,8e-05,5.4794]
[1776848006682,44.68,78059.44,0.98,-0.0716,8e-05,5.47838]
[1776848006811,44.68,78059.44,0.98,-0.0716,8e-05,5.47838]
[1776848006852,44.68,78058.56,0.98,-0.07166,8e-05,5.48207]
[1776848009239,44.68,78058.34,0.98,-0.07167,8e-05,5.48265]
[1776848009452,44.68,78058.34,0.98,-0.07167,8e-05,5.48246]
[1776848010890,44.68,78058.34,0.98,-0.07167,8e-05,5.48246]
[1776848010991,44.68,78050.74,0.98,-0.07225,8e-05,5.5158]
[1776848012891,44.68,78050.74,0.98,-0.07217,8e-05,5.5094]
[1776848013023,44.68,78050.74,0.98,-0.07217,8e-05,5.5094]
[1776848012977,44.67,78051.46,0.98,-0.07211,8e-05,5.50596]
[1776848013955,44.67,78051.77,0.98,-0.07209,8e-05,5.50435]
[1776848019522,44.67,78054.19,0.98,-0.0719,8e-05,5.49344]
[1776848024714,44.67,78056.62,0.98,-0.07172,8e-05,5.48307]
[1776848030604,44.67,78057.81,0.98,-0.07161,8e-05,5.47676]
[1776848035638,44.67,78055.61,0.98,-0.07179,8e-05,5.48741]
[1776848040672,44.68,78054.97,0.98,-0.07185,8e-05,5.49073]
[1776848045709,44.68,78055.75,0.98,-0.0718,8e-05,5.48813]
[1776848050742,44.67,78056.06,0.98,-0.07176,8e-05,5.48564]
[1776848055778,44.67,78056.99,0.98,-0.07167,8e-05,5.48043]
[1776848060813,44.67,78056.25,0.98,-0.07171,8e-05,5.48258]
[1776848065848,44.66,78055.81,0.98,-0.07172,8e-05,5.48341]
[1776848069649,44.66,78056.11,0.98,-0.07169,8e-05,5.48142]
[1776848069878,44.66,78056.0,0.98,-0.07169,8e-05,5.48168]
[1776848074913,44.65,78049.18,0.98,-0.07212,8e-05,5.5044]
[1776848079947,44.65,78048.67,0.98,-0.07214,8e-05,5.50538]
[1776848083281,44.65,78048.53,0.98,-0.07214,8e-05,5.50523]
[1776848083976,44.64,78045.97,0.98,-0.07233,8e-05,5.51631]
[1776848089011,44.65,78039.18,0.98,-0.07286,8e-05,5.54684]
[1776848093918,44.65,78039.74,0.98,-0.07283,8e-05,5.54466]
[1776848094047,44.65,78040.45,0.98,-0.07277,8e-05,5.54159]
[1776848099080,44.64,78039.9,0.98,-0.07279,8e-05,5.54289]
[1776848105122,44.64,78039.8,0.98,-0.07277,8e-05,5.54151]
[1776848110158,44.63,78040.21,0.98,-0.07271,8e-05,5.53819]
[1776848111900,44.63,78040.21,0.98,-0.07271,8e-05,5.53819]
[1776848112022,44.63,78040.21,0.98,-0.07271,8e-05,5.53819]
[1776848112110,44.63,78040.21,0.98,-0.07271,8e-05,5.53819]
[1776848112107,44.63,78044.68,0.98,-0.07236,8e-05,5.51779]
[1776848114175,44.63,78049.92,0.98,-0.07195,8e-05,5.4941]
[1776848120228,44.62,78054.6,0.98,-0.07157,8e-05,5.47222]
[1776848125265,44.62,78055.91,0.98,-0.07145,8e-05,5.46548]
[1776848130302,44.61,78056.44,0.98,-0.0714,8e-05,5.4624]
[1776848134105,44.61,78059.94,0.98,-0.07105,8e-05,5.44013]
[1776848135842,44.61,78060.4,0.98,-0.07102,8e-05,5.43815]
[1776848139848,44.61,78051.17,0.98,-0.07171,8e-05,5.47837]
[1776848140530,44.61,78051.17,0.98,-0.07171,8e-05,5.47837]
[1776848140542,44.61,78051.17,0.98,-0.07171,8e-05,5.47837]
[1776848140765,44.61,78051.17,0.98,-0.07171,8e-05,5.47837]
[1776848140810,44.61,78051.17,0.98,-0.07171,8e-05,5.47837]
[1776848141589,44.61,78050.59,0.98,-0.07175,8e-05,5.48073]
[1776848142575,44.61,78049.68,0.98,-0.07182,8e-05,5.48454]
[1776848142659,44.61,78047.79,0.98,-0.07196,8e-05,5.49267]
[1776848146613,44.61,78046.84,0.98,-0.07202,8e-05,5.49619]
[1776848146619,44.61,78046.84,0.98,-0.07202,8e-05,5.49619]
[1776848146661,44.6,78044.62,0.98,-0.07219,8e-05,5.50579]
[1776848151701,44.6,78038.73,0.98,-0.07262,8e-05,5.53063]
[1776848156763,44.6,78032.15,0.98,-0.07311,8e-05,5.55897]
[1776848162530,44.59,78032.51,0.98,-0.07304,8e-05,5.5548]
[1776848167565,44.58,78031.73,0.98,-0.07308,8e-05,5.55664]
[1776848172600,44.57,78038.34,0.98,-0.07254,8e-05,5.52577]
[1776848175292,44.57,78040.44,0.98,-0.07237,8e-05,5.51587]
[1776848175620,44.57,78040.44,0.98,-0.07236,8e-05,5.5156]
[1776848176240,44.57,78040.44,0.98,-0.07236,8e-05,5.5156]
[1776848176248,44.57,78040.44,0.98,-0.07236,8e-05,5.5156]
[1776848176628,44.57,78041.78,0.98,-0.07225,8e-05,5.50939]
[1776848181663,44.56,78040.18,0.98,-0.07235,8e-05,5.51512]
[1776848186699,44.56,78040.95,0.98,-0.07227,8e-05,5.51036]
[1776848191733,44.55,78041.34,0.98,-0.07215,8e-05,5.50113]
[1776848193200,44.55,78041.34,0.98,-0.07215,8e-05,5.50113]
[1776848193747,44.55,78037.02,0.98,-0.07247,8e-05,5.51974]
[1776848198781,44.55,78035.42,0.98,-0.07257,8e-05,5.52542]
[1776848203817,44.54,78031.39,0.98,-0.07286,8e-05,5.54189]
[1776848208851,44.53,78031.94,0.98,-0.07279,8e-05,5.53793]
[1776848213887,44.53,78032.55,0.98,-0.07272,8e-05,5.53374]
[1776848218923,44.52,78031.65,0.98,-0.07276,8e-05,5.53629]
[1776848223344,44.52,78025.18,0.98,-0.07326,8e-05,5.5651]
[1776848223957,44.52,78018.92,0.98,-0.07375,8e-05,5.59313]
[1776848226829,44.52,78016.01,0.98,-0.07398,8e-05,5.60615]
[1776848226978,44.52,78014.75,0.98,-0.07408,8e-05,5.61179]
[1776848232015,44.52,78014.81,0.98,-0.07407,8e-05,5.61138]
[1776848233258,44.52,78032.2,0.98,-0.07271,8e-05,5.5333]
[1776848234332,44.52,78032.2,0.98,-0.0727,8e-05,5.53295]
[1776848235759,44.52,78033.33,0.98,-0.07261,8e-05,5.52762]
[1776848236055,44.52,78033.33,0.98,-0.0726,8e-05,5.52734]
[1776848241094,44.51,78047.1,0.98,-0.07152,8e-05,5.46483]
[1776848246142,44.51,78055.01,0.98,-0.0709,8e-05,5.42898]
[1776848251154,44.51,78058.65,0.98,-0.07054,8e-05,5.40622]
[1776848257197,44.5,78054.27,0.98,-0.07086,8e-05,5.42476]
[1776848262232,44.5,78049.43,0.98,-0.07121,8e-05,5.44467]
[1776848267267,44.49,78043.89,0.98,-0.07159,8e-05,5.46656]
[1776848272302,44.48,78043.6,0.98,-0.07156,8e-05,5.46511]
[1776848277594,44.47,78044.24,0.98,-0.07148,8e-05,5.46009]
[1776848283379,44.46,78044.5,0.98,-0.07143,8e-05,5.45772]
[1776848288416,44.46,78037.45,0.98,-0.07196,8e-05,5.48808]
[1776848293450,44.46,78039.83,0.98,-0.07176,8e-05,5.47639]
[1776848298488,44.45,78043.26,0.98,-0.07148,8e-05,5.46029]
[1776848303524,44.45,78046.82,0.98,-0.07119,8e-05,5.44371]
[1776848308558,44.44,78048.73,0.98,-0.071,8e-05,5.43275]
[1776848313593,44.43,78048.15,0.98,-0.07094,8e-05,5.4267]
[1776848318629,44.42,78048.8,0.98,-0.07084,8e-05,5.42141]
[1776848323664,44.41,78048.6,0.98,-0.07081,8e-05,5.41945]
[1776848328700,44.4,78047.62,0.98,-0.07085,8e-05,5.42138]
[1776848334230,44.4,78048.02,0.98,-0.0708,8e-05,5.41881]
[1776848339778,44.4,78047.22,0.98,-0.07085,8e-05,5.42162]
[1776848344813,44.39,78046.53,0.98,-0.07089,8e-05,5.42411]
[1776848349848,44.39,78049.07,0.98,-0.07069,8e-05,5.41237]
[1776848354883,44.39,78050.81,0.98,-0.07055,8e-05,5.40395]
[1776848359918,44.38,78045.07,0.98,-0.07095,8e-05,5.42707]
[1776848365077,44.38,78038.21,0.98,-0.07146,8e-05,5.45693]
[1776848366968,44.38,78047.7,0.98,-0.07073,8e-05,5.41449]
[1776848372003,44.37,78048.51,0.98,-0.07059,8e-05,5.40434]
[1776848377037,44.37,78051.56,0.98,-0.07033,8e-05,5.38911]
[1776848380328,44.36,78052.63,0.98,-0.07023,8e-05,5.38357]
[1776848380403,44.36,78052.44,0.98,-0.07024,8e-05,5.38401]
[1776848386101,44.34,78051.68,0.98,-0.0702,8e-05,5.38141]
[1776848390831,44.33,78052.27,0.98,-0.07012,8e-05,5.37724]
[1776848391135,44.33,78043.04,0.98,-0.07083,8e-05,5.41795]
[1776848392142,44.33,78032.27,0.98,-0.07165,8e-05,5.4656]
[1776848395714,44.33,78030.45,0.98,-0.07178,8e-05,5.47321]
[1776848396169,44.33,78011.02,0.98,-0.07329,8e-05,5.55979]
[1776848397285,44.33,78011.02,0.98,-0.07329,8e-05,5.55979]
[1776848397637,44.33,78005.14,0.98,-0.07375,8e-05,5.58588]
[1776848397645,44.33,78005.14,0.98,-0.07375,8e-05,5.58588]
[1776848398085,44.33,78005.14,0.98,-0.07375,8e-05,5.58588]
[1776848398184,44.33,78005.14,0.98,-0.07375,8e-05,5.5859]
[1776848398496,44.33,78005.14,0.98,-0.07375,8e-05,5.5859]
[1776848398586,44.33,78005.14,0.98,-0.07375,8e-05,5.5859]
[1776848402342,44.33,77999.89,0.98,-0.07417,8e-05,5.60966]
[1776848402419,44.33,77999.89,0.98,-0.07417,8e-05,5.60966]
[1776848402443,44.33,77988.05,0.98,-0.07511,8e-05,5.66311]
[1776848404173,44.33,77988.05,0.98,-0.07511,8e-05,5.66305]
[1776848404227,44.33,77988.05,0.98,-0.07511,8e-05,5.66305]
[1776848404311,44.33,77980.22,0.98,-0.07574,8e-05,5.69847]
[1776848407658,44.33,77977.95,0.98,-0.07591,8e-05,5.70837]
[1776848407671,44.33,77977.95,0.98,-0.07591,8e-05,5.70837]
[1776848408254,44.33,77981.79,0.98,-0.0756,8e-05,5.69079]
[1776848413289,44.33,77985.92,0.98,-0.07526,8e-05,5.67156]
[1776848418323,44.32,77987.38,0.98,-0.07514,8e-05,5.66448]
[1776848423359,44.32,77989.12,0.98,-0.07499,8e-05,5.65616]
[1776848428393,44.32,77999.29,0.98,-0.07417,8e-05,5.60984]
[1776848433429,44.32,77998.53,0.98,-0.07414,8e-05,5.60574]
[1776848434633,44.31,78000.07,0.98,-0.07401,8e-05,5.59838]
[1776848436372,44.31,78004.22,0.98,-0.07367,8e-05,5.57931]
[1776848436470,44.31,78012.47,0.98,-0.07302,8e-05,5.54191]
[1776848436499,44.31,78012.47,0.98,-0.07302,8e-05,5.54191]
[1776848436575,44.31,78012.47,0.98,-0.07302,8e-05,5.54191]
[1776848436875,44.31,78012.47,0.98,-0.07302,8e-05,5.54191]
[1776848437463,44.31,78012.47,0.98,-0.07301,8e-05,5.54153]
[1776848438321,44.31,78012.47,0.98,-0.07301,8e-05,5.54153]
[1776848438477,44.31,78012.47,0.98,-0.07301,8e-05,5.54153]
[1776848438471,44.31,78029.48,0.98,-0.07168,8e-05,5.4653]
[1776848438562,44.31,78029.48,0.98,-0.07168,8e-05,5.4653]
[1776848438928,44.31,78029.48,0.98,-0.07168,8e-05,5.4653]
[1776848439479,44.31,78032.88,0.98,-0.07142,8e-05,5.44999]
[1776848440496,44.31,78013.73,0.98,-0.0729,8e-05,5.53518]
[1776848441492,44.31,78005.15,0.98,-0.07357,8e-05,5.57334]
[1776848446123,44.3,78004.55,0.98,-0.0736,8e-05,5.57495]
[1776848446178,44.3,78004.55,0.98,-0.0736,8e-05,5.57495]
[1776848446459,44.3,77996.75,0.98,-0.07421,8e-05,5.60966]
[1776848447636,44.3,77999.04,0.98,-0.07403,8e-05,5.59964]
[1776848447655,44.3,77999.04,0.98,-0.07403,8e-05,5.59964]
[1776848448375,44.3,78001.1,0.98,-0.07387,8e-05,5.59068]
[1776848448695,44.3,77987.33,0.98,-0.07497,8e-05,5.65283]
[1776848450216,44.3,77987.33,0.98,-0.07497,8e-05,5.65283]
[1776848450425,44.3,77978.45,0.98,-0.07569,8e-05,5.69364]
[1776848456240,44.31,77978.75,0.98,-0.07568,8e-05,5.69295]
[1776848461632,44.31,77970.12,0.98,-0.0764,8e-05,5.73339]
[1776848467209,44.31,77967.81,0.98,-0.0766,8e-05,5.74481]
[1776848472902,44.32,77972.6,0.98,-0.07623,8e-05,5.72385]
[1776848477274,44.32,77962.57,0.98,-0.07706,8e-05,5.77062]
[1776848482781,44.32,77957.29,0.98,-0.0775,8e-05,5.79538]
[1776848487816,44.33,77953.02,0.98,-0.07786,8e-05,5.81548]
[1776848491844,44.33,77960.73,0.98,-0.07716,8e-05,5.77433]
[1776848493858,44.33,77948.51,0.98,-0.07817,8e-05,5.83073]
[1776848497415,44.33,77958.95,0.98,-0.07732,8e-05,5.78303]
[1776848502121,44.33,77951.07,0.98,-0.07798,8e-05,5.8199]
[1776848507433,44.33,77955.29,0.98,-0.07764,8e-05,5.80101]
[1776848513055,44.34,77956.97,0.98,-0.07752,8e-05,5.79409]
[1776848518633,44.34,77952.68,0.98,-0.07788,8e-05,5.81457]
[1776848519132,44.34,77952.68,0.98,-0.07788,8e-05,5.81457]
[1776848519508,44.34,77952.68,0.98,-0.07788,8e-05,5.81457]
[1776848529123,44.35,77944.74,0.98,-0.07856,8e-05,5.85232]
[1776848534164,44.35,77940.82,0.98,-0.07889,8e-05,5.87072]
[1776848539199,44.35,77944.38,0.98,-0.0786,8e-05,5.85449]
[1776848544490,44.35,77951.08,0.98,-0.07805,8e-05,5.82392]
[1776848546622,44.35,77959.34,0.98,-0.07736,8e-05,5.78557]
[1776848550276,44.34,77967.08,0.98,-0.07672,8e-05,5.74929]
[1776848552289,44.34,77975.61,0.98,-0.07595,8e-05,5.70387]
[1776848557324,44.34,77976.77,0.98,-0.07584,8e-05,5.69803]
[1776848562360,44.34,77973.24,0.98,-0.07612,8e-05,5.71343]
[1776848567395,44.33,77976.99,0.98,-0.0758,8e-05,5.69575]
[1776848572429,44.33,77975.06,0.98,-0.07595,8e-05,5.70401]
[1776848577465,44.33,77973.1,0.98,-0.0761,8e-05,5.71237]
[1776848581493,44.33,77962.29,0.98,-0.07697,8e-05,5.76122]
[1776848583506,44.31,77953.48,0.98,-0.07762,8e-05,5.79785]
[1776848585692,44.31,77953.96,0.98,-0.07754,8e-05,5.79322]
[1776848587707,44.3,77954.28,0.98,-0.07751,8e-05,5.79133]
[1776848593576,44.3,77961.46,0.98,-0.0769,8e-05,5.75725]
[1776848598612,44.3,77963.11,0.98,-0.07675,8e-05,5.74896]
[1776848603649,44.29,77968.48,0.98,-0.0763,8e-05,5.7238]
[1776848608685,44.29,77968.52,0.98,-0.07629,8e-05,5.72311]
[1776848613719,44.29,77967.5,0.98,-0.07629,8e-05,5.721]
[1776848618754,44.29,77966.21,0.98,-0.07639,8e-05,5.7264]
[1776848623956,44.29,77967.54,0.98,-0.07627,8e-05,5.71998]
[1776848629833,44.28,77962.0,0.98,-0.07671,8e-05,5.74444]
[1776848634867,44.28,77958.7,0.98,-0.07697,8e-05,5.75882]
[1776848640312,44.28,77960.3,0.98,-0.07683,8e-05,5.75089]
[1776848640448,44.28,77960.3,0.98,-0.07683,8e-05,5.75089]
[1776848645945,44.27,77952.32,0.98,-0.07746,8e-05,5.7861]
[1776848650474,44.27,77968.01,0.98,-0.07614,8e-05,5.7124]
[1776848656016,44.25,77969.53,0.98,-0.07594,8e-05,5.7011]
[1776848661052,44.24,77973.46,0.98,-0.07557,8e-05,5.67999]
[1776848665659,44.23,77962.67,0.98,-0.07642,8e-05,5.72774]
[1776848671123,44.22,77967.89,0.98,-0.07588,8e-05,5.69571]
[1776848672978,44.22,77967.55,0.98,-0.07591,8e-05,5.69717]
[1776848678690,44.22,77964.01,0.98,-0.07616,8e-05,5.71137]
[1776848684213,44.21,77967.57,0.98,-0.07583,8e-05,5.69262]
[1776848687189,44.2,77968.55,0.98,-0.07574,8e-05,5.68735]
[1776848692271,44.19,77966.16,0.98,-0.07589,8e-05,5.6957]
[1776848695958,44.19,77971.02,0.98,-0.07547,8e-05,5.67237]
[1776848695967,44.19,77971.02,0.98,-0.07547,8e-05,5.67237]
[1776848696030,44.19,77971.6,0.98,-0.07543,8e-05,5.66973]
[1776848700843,44.18,77974.33,0.98,-0.07517,8e-05,5.65542]
[1776848700865,44.18,77974.33,0.98,-0.07517,8e-05,5.65542]
[1776848706072,44.17,77975.45,0.98,-0.07505,8e-05,5.64849]
[1776848706994,44.17,77969.27,0.98,-0.07554,8e-05,5.67623]
[1776848707083,44.17,77969.27,0.98,-0.07554,8e-05,5.67623]
[1776848707394,44.17,77963.65,0.98,-0.076,8e-05,5.70185]
[1776848710404,44.15,77955.57,0.98,-0.07656,8e-05,5.73307]
[1776848711170,44.15,77955.57,0.98,-0.07656,8e-05,5.73307]
[1776848711218,44.15,77955.57,0.98,-0.07656,8e-05,5.73307]
[1776848711411,44.15,77955.19,0.98,-0.07658,8e-05,5.73432]
[1776848712932,44.15,77953.24,0.98,-0.07673,8e-05,5.74277]
[1776848712944,44.15,77953.24,0.98,-0.07673,8e-05,5.74277]
[1776848713425,44.15,77950.03,0.98,-0.07698,8e-05,5.75699]
[1776848718460,44.14,77952.97,0.98,-0.0767,8e-05,5.74094]
[1776848723495,44.13,77951.15,0.98,-0.0768,8e-05,5.74677]
[1776848728529,44.11,77955.99,0.98,-0.07636,8e-05,5.72173]
[1776848730513,44.11,77957.25,0.98,-0.07625,8e-05,5.71596]
[1776848730596,44.11,77965.16,0.98,-0.0756,8e-05,5.67937]
[1776848731288,44.11,77965.16,0.98,-0.0756,8e-05,5.67937]
[1776848734232,44.11,77965.48,0.98,-0.07548,8e-05,5.67045]
[1776848734309,44.11,77965.48,0.98,-0.07548,8e-05,5.67045]
[1776848734573,44.11,77965.48,0.98,-0.07548,8e-05,5.67008]
[1776848739467,44.1,77968.82,0.98,-0.07518,8e-05,5.65337]
[1776848739512,44.1,77968.82,0.98,-0.07518,8e-05,5.65337]
[1776848739613,44.1,77969.67,0.98,-0.07511,8e-05,5.64915]
[1776848744641,44.09,77971.39,0.98,-0.07494,8e-05,5.63965]
[1776848747531,44.09,77971.89,0.98,-0.07489,8e-05,5.63675]
[1776848747662,44.09,77970.46,0.98,-0.075,8e-05,5.64295]
[1776848752698,44.08,77969.67,0.98,-0.07503,8e-05,5.64498]
[1776848757733,44.08,77970.7,0.98,-0.07492,8e-05,5.63878]
[1776848761357,44.07,77970.97,0.98,-0.07489,8e-05,5.63669]
[1776848761470,44.07,77970.97,0.98,-0.07489,8e-05,5.63669]
[1776848767473,44.07,77970.26,0.98,-0.07492,8e-05,5.6385]
[1776848772838,44.06,77974.66,0.98,-0.07453,8e-05,5.61658]
[1776848777872,44.06,77972.82,0.98,-0.07466,8e-05,5.62377]
[1776848783797,44.05,77970.49,0.98,-0.07483,8e-05,5.6334]
[1776848789482,44.05,77971.97,0.98,-0.07468,8e-05,5.62483]
[1776848794992,44.04,77971.59,0.98,-0.07462,8e-05,5.61929]
[1776848799917,44.04,77973.2,0.98,-0.07447,8e-05,5.61103]
[1776848800085,44.04,77973.2,0.98,-0.07447,8e-05,5.61103]
[1776848800131,44.04,77974.24,0.98,-0.07439,8e-05,5.60631]
[1776848806069,44.04,77976.89,0.98,-0.07416,8e-05,5.59321]
[1776848811108,44.03,77976.78,0.98,-0.07415,8e-05,5.59278]
[1776848816138,44.02,77977.77,0.98,-0.07404,8e-05,5.58648]
[1776848821400,44.02,77978.01,0.98,-0.07399,8e-05,5.58348]
[1776848821642,44.01,77967.49,0.98,-0.07481,8e-05,5.63007]
[1776848822041,44.01,77967.49,0.98,-0.07481,8e-05,5.63007]
[1776848822234,44.01,77967.49,0.98,-0.07481,8e-05,5.63007]
[1776848822269,44.01,77967.49,0.98,-0.07481,8e-05,5.63007]
[1776848822394,44.01,77967.49,0.98,-0.07481,8e-05,5.63007]
[1776848822627,44.01,77967.49,0.98,-0.07481,8e-05,5.63007]
[1776848822667,44.01,77947.3,0.98,-0.07644,8e-05,5.722]
[1776848823504,44.01,77947.3,0.98,-0.07644,8e-05,5.722]
[1776848823580,44.01,77947.3,0.98,-0.07644,8e-05,5.722]
[1776848823674,44.01,77938.52,0.98,-0.07716,8e-05,5.76193]
[1776848825760,44.01,77938.52,0.98,-0.07716,8e-05,5.76193]
[1776848825831,44.01,77938.52,0.98,-0.07716,8e-05,5.76193]
[1776848825850,44.01,77938.52,0.98,-0.07716,8e-05,5.76193]
[1776848825856,44.01,77938.52,0.98,-0.07716,8e-05,5.76193]
[1776848825921,43.99,77941.05,0.98,-0.07687,8e-05,5.74588]
[1776848826209,43.99,77941.05,0.98,-0.07687,8e-05,5.74588]
[1776848829506,43.99,77942.33,0.98,-0.07675,8e-05,5.73913]
[1776848829590,43.99,77942.33,0.98,-0.07675,8e-05,5.73913]
[1776848829691,43.99,77947.15,0.98,-0.07634,8e-05,5.71613]
[1776848831182,43.98,77948.16,0.98,-0.07625,8e-05,5.71071]
[1776848834549,43.98,77948.79,0.98,-0.07619,8e-05,5.70743]
[1776848834554,43.98,77948.79,0.98,-0.07619,8e-05,5.70743]
[1776848834638,43.98,77948.79,0.98,-0.07619,8e-05,5.70743]
[1776848834878,43.98,77950.71,0.98,-0.076,8e-05,5.69712]
[1776848836493,43.98,77950.71,0.98,-0.076,8e-05,5.69712]
[1776848836567,43.97,77949.52,0.98,-0.07608,8e-05,5.7011]
[1776848842713,43.96,77949.45,0.98,-0.07603,8e-05,5.69841]
[1776848845342,43.92,77939.67,0.98,-0.07665,8e-05,5.73322]
[1776848850377,43.85,77944.12,0.98,-0.07597,8e-05,5.6947]
[1776848852205,43.85,77950.35,0.98,-0.07538,8e-05,5.65909]
[1776848852704,43.85,77950.35,0.98,-0.07538,8e-05,5.65909]
[1776848852732,43.84,77952.42,0.98,-0.07518,8e-05,5.64816]
[1776848858433,43.83,77951.42,0.98,-0.0752,8e-05,5.64935]
[1776848863468,43.82,77956.13,0.98,-0.07477,8e-05,5.62483]
[1776848868832,43.81,77956.9,0.98,-0.07468,8e-05,5.61993]
[1776848868934,43.81,77958.15,0.98,-0.07458,8e-05,5.61395]
[1776848872869,43.81,77957.99,0.98,-0.07458,8e-05,5.6139]
[1776848872888,43.81,77957.99,0.98,-0.07458,8e-05,5.6139]
[1776848873537,43.81,77957.86,0.98,-0.07458,8e-05,5.61398]
[1776848874895,43.81,77957.86,0.98,-0.07458,8e-05,5.61398]
[1776848875552,43.81,77958.72,0.98,-0.0745,8e-05,5.60954]
[1776848880562,43.8,77959.52,0.98,-0.07442,8e-05,5.6049]
[1776848882987,43.8,77957.37,0.98,-0.07458,8e-05,5.614]
[1776848882994,43.8,77957.37,0.98,-0.07458,8e-05,5.614]
[1776848883006,43.8,77957.37,0.98,-0.07458,8e-05,5.614]
[1776848883953,43.8,77959.81,0.98,-0.07438,8e-05,5.60259]
[1776848884465,43.8,77959.81,0.98,-0.07438,8e-05,5.60259]
[1776848884502,43.8,77959.81,0.98,-0.07438,8e-05,5.60259]
[1776848884917,43.8,77959.81,0.98,-0.07438,8e-05,5.60259]
[1776848884972,43.8,77959.81,0.98,-0.07438,8e-05,5.60259]
[1776848888237,43.79,77961.5,0.98,-0.07423,8e-05,5.59392]
[1776848888873,43.79,77965.4,0.98,-0.07391,8e-05,5.57593]
[1776848891725,43.79,77972.27,0.98,-0.07334,8e-05,5.54378]
[1776848891768,43.79,77986.48,0.98,-0.07221,8e-05,5.47901]
[1776848893128,43.79,77986.48,0.98,-0.07221,8e-05,5.47901]
[1776848893200,43.79,77986.38,0.98,-0.07222,8e-05,5.47946]
[1776848898716,43.78,77989.69,0.98,-0.07193,8e-05,5.46316]
[1776848901204,43.78,77988.47,0.98,-0.07202,8e-05,5.46801]
[1776848901939,43.78,77988.86,0.98,-0.07198,8e-05,5.46592]
[1776848903219,43.78,77988.86,0.98,-0.07198,8e-05,5.46558]
[1776848903242,43.78,77988.86,0.98,-0.07198,8e-05,5.46558]
[1776848903247,43.78,77988.86,0.98,-0.07198,8e-05,5.46558]
[1776848905251,43.78,77989.96,0.98,-0.07188,8e-05,5.45995]
[1776848905267,43.78,77989.96,0.98,-0.07188,8e-05,5.45995]
[1776848910340,43.77,77988.75,0.98,-0.07196,8e-05,5.46463]
[1776848911357,43.77,77991.34,0.98,-0.07175,8e-05,5.45292]
[1776848911378,43.77,77991.34,0.98,-0.07175,8e-05,5.45292]
[1776848911387,43.77,77991.34,0.98,-0.07175,8e-05,5.45292]
[1776848913355,43.77,77991.51,0.98,-0.07166,8e-05,5.44561]
[1776848913419,43.77,77991.51,0.98,-0.07166,8e-05,5.44561]
[1776848913819,43.77,77992.34,0.98,-0.07159,8e-05,5.44155]
[1776848915344,43.77,77992.67,0.98,-0.07156,8e-05,5.43976]
[1776848915892,43.77,77993.56,0.98,-0.07149,8e-05,5.43544]
[1776848920917,43.76,77993.56,0.98,-0.07147,8e-05,5.43422]
[1776848923124,43.76,77992.06,0.98,-0.07157,8e-05,5.44004]
[1776848923174,43.76,77992.06,0.98,-0.07157,8e-05,5.44004]
[1776848923179,43.76,77992.06,0.98,-0.07157,8e-05,5.44004]
[1776848923432,43.76,77992.06,0.98,-0.07157,8e-05,5.44004]
[1776848923447,43.76,77992.06,0.98,-0.07157,8e-05,5.44004]
[1776848923890,43.76,77991.68,0.98,-0.07159,8e-05,5.44143]
[1776848925479,43.76,77988.57,0.98,-0.07183,8e-05,5.45512]
[1776848925512,43.76,77988.57,0.98,-0.07183,8e-05,5.45512]
[1776848925904,43.76,77984.34,0.98,-0.07216,8e-05,5.47415]
[1776848926477,43.76,77984.34,0.98,-0.07216,8e-05,5.47415]
[1776848926964,43.76,77982.06,0.98,-0.07234,8e-05,5.48438]
[1776848927476,43.76,77982.06,0.98,-0.07234,8e-05,5.48438]
[1776848927500,43.76,77982.06,0.98,-0.07234,8e-05,5.48438]
[1776848927561,43.76,77982.06,0.98,-0.07234,8e-05,5.48438]
[1776848927929,43.76,77982.06,0.98,-0.07234,8e-05,5.48429]
[1776848929935,43.76,77990.66,0.98,-0.07166,8e-05,5.44533]
[1776848930992,43.76,77990.66,0.98,-0.07166,8e-05,5.44533]
[1776848931022,43.76,78003.99,0.98,-0.07062,8e-05,5.38545]
[1776848931034,43.76,78003.99,0.98,-0.07062,8e-05,5.38545]
[1776848931504,43.76,78003.99,0.98,-0.07062,8e-05,5.38545]
[1776848931583,43.76,78003.99,0.98,-0.07062,8e-05,5.38545]
[1776848931950,43.76,78003.99,0.98,-0.07062,8e-05,5.38553]
[1776848932956,43.76,78012.52,0.98,-0.06996,8e-05,5.34742]
[1776848934511,43.76,78019.88,0.98,-0.0694,8e-05,5.31493]
[1776848934523,43.76,78019.88,0.98,-0.0694,8e-05,5.31493]
[1776848937599,43.76,78031.83,0.98,-0.0685,8e-05,5.2624]
[1776848937605,43.76,78031.83,0.98,-0.0685,8e-05,5.2624]
[1776848937682,43.76,78031.83,0.98,-0.0685,8e-05,5.2624]
[1776848938007,43.76,78032.44,0.98,-0.06846,8e-05,5.25994]
[1776848940014,43.76,78043.61,0.98,-0.06762,7e-05,5.21083]
[1776848945051,43.76,78042.69,0.98,-0.06767,8e-05,5.21414]
[1776848945848,43.76,78042.69,0.98,-0.06767,8e-05,5.21414]
[1776848946010,43.76,78042.69,0.98,-0.06767,8e-05,5.21414]
[1776848946054,43.75,78052.76,0.98,-0.06691,7e-05,5.16939]
[1776848946973,43.75,78052.76,0.98,-0.06691,7e-05,5.16939]
[1776848947019,43.75,78052.76,0.98,-0.06691,7e-05,5.16939]
[1776848947061,43.75,78064.18,0.98,-0.06607,7e-05,5.11954]
[1776848951867,43.75,78064.43,0.98,-0.06603,7e-05,5.11705]
[1776848951914,43.75,78064.43,0.98,-0.06603,7e-05,5.11705]
[1776848951932,43.75,78065.04,0.98,-0.06598,7e-05,5.11406]
[1776848957130,43.74,78059.39,0.98,-0.06636,7e-05,5.13695]
[1776848959911,43.74,78059.23,0.98,-0.06637,7e-05,5.13728]
[1776848959988,43.74,78059.23,0.98,-0.06637,7e-05,5.13728]
[1776848960029,43.74,78048.96,0.98,-0.06712,7e-05,5.18139]
[1776848960704,43.74,78035.31,0.98,-0.06814,8e-05,5.24143]
[1776848962037,43.74,78035.31,0.98,-0.06814,8e-05,5.24143]
[1776848962164,43.74,78035.31,0.98,-0.06814,8e-05,5.24143]
[1776848962252,43.74,78034.94,0.98,-0.06817,8e-05,5.24291]
[1776848964149,43.74,78034.94,0.98,-0.06816,8e-05,5.24275]
[1776848964257,43.74,78034.94,0.98,-0.06816,8e-05,5.24275]
[1776848964357,43.74,78035.22,0.98,-0.06814,8e-05,5.24135]
[1776848965964,43.74,78035.22,0.98,-0.06814,8e-05,5.24135]
[1776848966020,43.74,78035.22,0.98,-0.06814,8e-05,5.24135]
[1776848966065,43.73,78036.38,0.98,-0.06805,8e-05,5.23591]
[1776848967432,43.73,78036.38,0.98,-0.06805,8e-05,5.23591]
[1776848967473,43.73,78036.38,0.98,-0.06805,8e-05,5.23591]
[1776848968066,43.73,78036.38,0.98,-0.06805,8e-05,5.23591]
[1776848967531,43.73,78036.51,0.98,-0.06804,8e-05,5.23518]
[1776848968142,43.73,78036.51,0.98,-0.06804,8e-05,5.23518]
[1776848968714,43.73,78036.51,0.98,-0.06804,8e-05,5.23518]
[1776848968765,43.73,78038.31,0.98,-0.06789,8e-05,5.22694]
[1776848972063,43.73,78038.47,0.98,-0.06788,8e-05,5.22594]
[1776848972073,43.73,78038.47,0.98,-0.06788,8e-05,5.22594]
[1776848972105,43.73,78038.47,0.98,-0.06781,8e-05,5.21986]
[1776848972244,43.73,78037.13,0.98,-0.06791,8e-05,5.22562]
[1776848974088,43.73,78037.13,0.98,-0.06791,8e-05,5.22562]
[1776848974174,43.73,78037.43,0.98,-0.06788,8e-05,5.22415]
[1776848974272,43.73,78036.41,0.98,-0.06796,8e-05,5.2285]
[1776848977277,43.73,78047.43,0.98,-0.06712,7e-05,5.1796]
[1776848978110,43.73,78047.43,0.98,-0.06712,7e-05,5.1796]
[1776848980147,43.72,78054.22,0.98,-0.0666,7e-05,5.14903]
[1776848980844,43.72,78051.75,0.98,-0.06677,7e-05,5.15902]
[1776848982131,43.72,78054.06,0.98,-0.0666,7e-05,5.14892]
[1776848982162,43.72,78054.06,0.98,-0.0666,7e-05,5.14892]
[1776848982214,43.72,78054.06,0.98,-0.0666,7e-05,5.14892]
[1776848982244,43.72,78054.06,0.98,-0.0666,7e-05,5.14892]
[1776848982283,43.72,78054.06,0.98,-0.0666,7e-05,5.14892]
[1776848982314,43.72,78054.06,0.98,-0.0666,7e-05,5.14892]
[1776848982317,43.72,78064.39,0.98,-0.06582,7e-05,5.10306]
[1776848983517,43.72,78064.39,0.98,-0.06582,7e-05,5.10306]
[1776848983552,43.72,78064.39,0.98,-0.06582,7e-05,5.10306]
[1776848983558,43.72,78068.24,0.98,-0.06554,7e-05,5.08633]
[1776848984481,43.72,78068.24,0.98,-0.06554,7e-05,5.08633]
[1776848984536,43.72,78068.24,0.98,-0.06554,7e-05,5.08633]
[1776848984836,43.72,78068.01,0.98,-0.06555,7e-05,5.08671]
[1776848990914,43.71,78061.68,0.98,-0.06598,7e-05,5.11237]
[1776848996334,43.7,78060.45,0.98,-0.06605,7e-05,5.11639]
[1776848996382,43.7,78060.45,0.98,-0.06605,7e-05,5.11639]
[1776848996410,43.7,78058.41,0.98,-0.0662,7e-05,5.12495]
[1776849000985,43.7,78049.17,0.98,-0.06686,7e-05,5.16423]
[1776849004185,43.7,78048.51,0.98,-0.0669,7e-05,5.16666]
[1776849006483,43.7,78058.24,0.98,-0.06618,7e-05,5.12403]
[1776849011519,43.69,78063.88,0.98,-0.06574,7e-05,5.09785]
[1776849016553,43.68,78062.28,0.98,-0.06583,7e-05,5.10331]
[1776849018567,43.68,78073.14,0.98,-0.06503,7e-05,5.05556]
[1776849023602,43.68,78079.32,0.98,-0.06456,7e-05,5.02776]
[1776849026623,43.68,78071.32,0.98,-0.06513,7e-05,5.06182]
[1776849031731,43.67,78072.57,0.98,-0.06503,7e-05,5.05546]
[1776849034683,43.67,78062.09,0.98,-0.06571,7e-05,5.09395]
[1776849039715,43.66,78058.89,0.98,-0.06591,7e-05,5.10601]
[1776849044753,43.66,78057.86,0.98,-0.06596,7e-05,5.10893]
[1776849049805,43.65,78056.68,0.98,-0.06603,7e-05,5.11279]
[1776849051157,43.65,78064.32,0.98,-0.06545,7e-05,5.07887]
[1776849051162,43.65,78064.32,0.98,-0.06545,7e-05,5.07887]
[1776849051798,43.65,78068.52,0.98,-0.06514,7e-05,5.06013]
[1776849053177,43.65,78068.52,0.98,-0.06514,7e-05,5.06013]
[1776849053812,43.64,78068.37,0.98,-0.06514,7e-05,5.06055]
[1776849056837,43.64,78067.45,0.98,-0.0652,7e-05,5.06407]
[1776849056840,43.64,78067.45,0.98,-0.0652,7e-05,5.06407]
[1776849056863,43.64,78057.67,0.98,-0.06592,7e-05,5.10638]
[1776849061868,43.64,78050.77,0.98,-0.06643,7e-05,5.13683]
[1776849066907,43.64,78052.0,0.98,-0.06634,7e-05,5.13154]
[1776849071940,43.64,78052.6,0.98,-0.0663,7e-05,5.12901]
[1776849076975,43.64,78052.13,0.98,-0.06634,7e-05,5.13113]
[1776849082010,43.64,78051.92,0.98,-0.06635,7e-05,5.13207]
[1776849087045,43.64,78053.17,0.98,-0.06626,7e-05,5.12661]
[1776849093088,43.64,78053.83,0.98,-0.06614,7e-05,5.11767]
[1776849098121,43.64,78053.34,0.98,-0.06618,7e-05,5.11984]
[1776849101143,43.64,78036.7,0.98,-0.06742,8e-05,5.19278]
[1776849106178,43.64,78043.69,0.98,-0.06688,7e-05,5.16111]
[1776849110206,43.63,78055.35,0.98,-0.06599,7e-05,5.1084]
[1776849115241,43.63,78047.96,0.98,-0.0665,7e-05,5.13894]
[1776849120275,43.62,78045.19,0.98,-0.06668,7e-05,5.14903]
[1776849125311,43.61,78041.93,0.98,-0.06688,7e-05,5.16122]
[1776849130345,43.6,78040.1,0.98,-0.06698,7e-05,5.16712]
[1776849135381,43.6,78039.8,0.98,-0.06697,7e-05,5.16629]
[1776849140532,43.59,78033.55,0.98,-0.06741,8e-05,5.19207]
[1776849146459,43.58,78024.59,0.98,-0.06803,8e-05,5.22812]
[1776849152053,43.56,78023.86,0.98,-0.06796,8e-05,5.2221]
[1776849155521,43.56,78037.16,0.98,-0.06693,7e-05,5.16186]
[1776849160556,43.55,78034.74,0.98,-0.06708,7e-05,5.17043]
[1776849165593,43.54,78031.85,0.98,-0.06726,8e-05,5.18086]
[1776849170632,43.53,78027.7,0.98,-0.06753,8e-05,5.19689]
[1776849175662,43.52,78022.25,0.98,-0.0679,8e-05,5.2187]
[1776849180697,43.51,78019.32,0.98,-0.06809,8e-05,5.22935]
[1776849185732,43.51,78017.52,0.98,-0.06818,8e-05,5.23499]
[1776849190768,43.5,78016.24,0.98,-0.06824,8e-05,5.23835]
[1776849195803,43.49,78015.46,0.98,-0.06826,8e-05,5.23951]
[1776849199191,43.48,78029.77,0.98,-0.06715,8e-05,5.1744]
[1776849204865,43.47,78037.63,0.98,-0.06653,7e-05,5.1377]
[1776849209901,43.47,78039.21,0.98,-0.06638,7e-05,5.12916]
[1776849214936,43.46,78039.31,0.98,-0.06628,7e-05,5.12106]
[1776849220979,43.45,78041.28,0.98,-0.0661,7e-05,5.11058]
[1776849226013,43.45,78044.72,0.98,-0.06582,7e-05,5.09401]
[1776849231048,43.44,78046.46,0.98,-0.06567,7e-05,5.08497]
[1776849236083,43.44,78047.91,0.98,-0.06554,7e-05,5.07722]
[1776849241118,43.43,78048.37,0.98,-0.06548,7e-05,5.07383]
[1776849246154,43.43,78048.91,0.98,-0.06542,7e-05,5.07009]
[1776849251188,43.42,78046.83,0.98,-0.06555,7e-05,5.07777]
[1776849256224,43.42,78033.56,0.98,-0.06651,7e-05,5.13449]
[1776849261258,43.41,78027.28,0.98,-0.06695,8e-05,5.16023]
[1776849266293,43.4,78024.77,0.98,-0.0671,8e-05,5.16929]
[1776849271329,43.39,78027.74,0.98,-0.06677,8e-05,5.14811]
[1776849276364,43.39,78035.06,0.98,-0.0662,7e-05,5.1142]
[1776849281398,43.38,78030.4,0.98,-0.06652,7e-05,5.13319]
[1776849286434,43.38,78034.2,0.98,-0.06621,7e-05,5.11499]
[1776849291468,43.37,78035.71,0.98,-0.06608,7e-05,5.10702]
[1776849294490,43.37,78027.47,0.98,-0.06668,7e-05,5.14253]
[1776849299524,43.36,78024.41,0.98,-0.06688,8e-05,5.15439]
[1776849304559,43.36,78025.81,0.98,-0.06675,8e-05,5.14668]
[1776849309595,43.35,78023.79,0.98,-0.06688,8e-05,5.15402]
[1776849314630,43.34,78028.41,0.98,-0.0665,7e-05,5.13207]
[1776849319665,43.34,78022.25,0.98,-0.06694,8e-05,5.15778]
[1776849323197,43.33,78013.89,0.98,-0.06755,8e-05,5.19348]
[1776849324999,43.33,78013.89,0.98,-0.06755,8e-05,5.19348]
[1776849325064,43.33,78013.89,0.98,-0.06755,8e-05,5.19348]
[1776849325079,43.33,78013.89,0.98,-0.06755,8e-05,5.19348]
[1776849325110,43.33,78013.89,0.98,-0.06755,8e-05,5.19348]
[1776849325211,43.33,78014.63,0.98,-0.06748,8e-05,5.18945]
[1776849326215,43.33,78014.63,0.98,-0.06748,8e-05,5.18945]
[1776849326254,43.33,78014.63,0.98,-0.06748,8e-05,5.18945]
[1776849326297,43.33,78015.41,0.98,-0.06742,8e-05,5.18561]
[1776849327328,43.33,78015.41,0.98,-0.06742,8e-05,5.18561]
[1776849327371,43.33,78015.41,0.98,-0.06742,8e-05,5.18561]
[1776849327429,43.33,78015.41,0.98,-0.06741,8e-05,5.18524]
[1776849328260,43.33,78015.41,0.98,-0.06741,8e-05,5.18524]
[1776849328305,43.33,78015.41,0.98,-0.06741,8e-05,5.18524]
[1776849328319,43.33,78015.41,0.98,-0.0674,8e-05,5.18487]
[1776849331097,43.32,78015.41,0.98,-0.0674,8e-05,5.1845]
[1776849331175,43.32,78016.02,0.98,-0.06727,8e-05,5.17497]
[1776849336786,43.31,78016.36,0.98,-0.06721,8e-05,5.17167]
[1776849341821,43.31,78016.52,0.98,-0.06717,8e-05,5.16916]
[1776849346855,43.3,78017.69,0.98,-0.06705,8e-05,5.16219]
[1776849350883,43.3,78026.06,0.98,-0.0664,7e-05,5.12384]
[1776849353473,43.28,78035.65,0.98,-0.06562,7e-05,5.07799]
[1776849357345,43.28,78035.84,0.98,-0.06561,7e-05,5.07695]
[1776849357418,43.28,78035.84,0.98,-0.06561,7e-05,5.07695]
[1776849357440,43.28,78033.19,0.98,-0.0658,7e-05,5.08819]
[1776849360139,43.28,78031.92,0.98,-0.06589,7e-05,5.09356]
[1776849360200,43.28,78031.92,0.98,-0.06589,7e-05,5.09356]
[1776849360301,43.28,78029.5,0.98,-0.06606,7e-05,5.10376]
[1776849363533,43.28,78023.99,0.98,-0.06647,7e-05,5.12756]
[1776849363975,43.27,78016.12,0.98,-0.06705,8e-05,5.16211]
[1776849369009,43.26,78014.51,0.98,-0.06711,8e-05,5.16517]
[1776849374045,43.25,78020.09,0.98,-0.06665,8e-05,5.13848]
[1776849379079,43.25,78019.35,0.98,-0.06668,8e-05,5.14025]
[1776849385121,43.24,78019.31,0.98,-0.06666,8e-05,5.13865]
[1776849390157,43.23,78020.27,0.98,-0.06656,8e-05,5.13291]
[1776849395191,43.23,78019.93,0.98,-0.06649,8e-05,5.12693]
[1776849400226,43.22,78016.6,0.98,-0.06672,8e-05,5.14023]
[1776849405262,43.22,78024.5,0.98,-0.0661,7e-05,5.10362]
[1776849407276,43.22,78036.6,0.98,-0.06519,7e-05,5.05022]
[1776849412544,43.21,78033.13,0.98,-0.06544,7e-05,5.06476]
[1776849418632,43.21,78033.37,0.98,-0.0654,7e-05,5.06256]
[1776849422381,43.21,78023.44,0.98,-0.06613,7e-05,5.10558]
[1776849427415,43.2,78015.47,0.98,-0.06671,8e-05,5.13949]
[1776849432451,43.2,78018.18,0.98,-0.06648,8e-05,5.12609]
[1776849437485,43.19,78019.23,0.98,-0.06638,8e-05,5.12008]
[1776849442521,43.19,78018.68,0.98,-0.06639,8e-05,5.12113]
[1776849444537,43.18,78007.35,0.98,-0.06724,8e-05,5.17077]
[1776849448564,43.18,77999.3,0.98,-0.06783,8e-05,5.20507]
[1776849454182,43.17,77993.1,0.98,-0.0682,8e-05,5.22455]
[1776849459647,43.16,77996.08,0.98,-0.06792,8e-05,5.2086]
[1776849464686,43.15,77994.36,0.98,-0.06802,8e-05,5.2142]
[1776849469719,43.14,77994.76,0.98,-0.06795,8e-05,5.21029]
[1776849475162,43.14,77996.52,0.98,-0.06778,8e-05,5.20032]
[1776849480797,43.13,77997.78,0.98,-0.06764,8e-05,5.19225]
[1776849485833,43.12,77985.24,0.98,-0.06857,8e-05,5.2463]
[1776849490868,43.11,77978.15,0.98,-0.06908,8e-05,5.27555]
[1776849495902,43.1,77975.93,0.98,-0.0692,8e-05,5.28281]
[1776849500938,43.09,77967.97,0.98,-0.06978,8e-05,5.31596]
[1776849505972,43.08,77965.48,0.98,-0.06992,8e-05,5.32421]
[1776849511008,43.06,77961.22,0.98,-0.07013,8e-05,5.33428]
[1776849516441,43.06,77960.51,0.98,-0.07017,8e-05,5.33677]
[1776849522087,43.06,77958.48,0.98,-0.07031,8e-05,5.34469]
[1776849525108,43.05,77950.41,0.98,-0.07094,8e-05,5.38086]
[1776849530145,43.05,77949.98,0.98,-0.07096,8e-05,5.38163]
[1776849535181,43.05,77952.32,0.98,-0.07075,8e-05,5.36975]
[1776849540215,43.04,77955.53,0.98,-0.07048,8e-05,5.3541]
[1776849545251,43.04,77960.02,0.98,-0.07011,8e-05,5.33281]
[1776849550286,43.03,77957.45,0.98,-0.07029,8e-05,5.34349]
[1776849555423,43.03,77953.22,0.98,-0.07062,8e-05,5.36205]
[1776849560929,43.03,77959.99,0.98,-0.07006,8e-05,5.33009]
[1776849565391,43.02,77959.51,0.98,-0.07009,8e-05,5.33152]
[1776849570426,43.02,77959.81,0.98,-0.07005,8e-05,5.32944]
[1776849572685,43.02,77966.84,0.98,-0.06942,8e-05,5.29115]
[1776849578484,43.02,77967.6,0.98,-0.06935,8e-05,5.28726]
[1776849583519,43.02,77968.0,0.98,-0.06932,8e-05,5.28516]
[1776849588554,43.02,77967.5,0.98,-0.06935,8e-05,5.28714]
[1776849593589,43.02,77965.31,0.98,-0.06952,8e-05,5.2968]
[1776849600647,43.01,77965.39,0.98,-0.06951,8e-05,5.29611]
[1776849605674,43.01,77968.34,0.98,-0.06928,8e-05,5.28274]
[1776849611718,43.01,77967.11,0.98,-0.06937,8e-05,5.2883]
[1776849614243,43.01,77969.18,0.98,-0.06921,8e-05,5.27894]
[1776849614740,43.01,77971.78,0.98,-0.06901,8e-05,5.26721]
[1776849619777,43.02,77972.81,0.98,-0.06893,8e-05,5.26269]
[1776849625395,43.02,77973.86,0.98,-0.06885,8e-05,5.25807]
[1776849628839,43.02,77965.13,0.98,-0.06953,8e-05,5.29747]
[1776849633874,43.01,77963.05,0.98,-0.06962,8e-05,5.30047]
[1776849638909,43.01,77962.5,0.98,-0.06966,8e-05,5.30268]
[1776849643948,43.01,77966.29,0.98,-0.06935,8e-05,5.28524]
[1776849645537,43.01,77975.7,0.98,-0.06862,8e-05,5.24281]
[1776849651003,43.01,77981.81,0.98,-0.06816,8e-05,5.21571]
[1776849655607,43.02,77990.07,0.98,-0.06753,8e-05,5.17924]
[1776849661753,43.02,77992.06,0.98,-0.06739,8e-05,5.17092]
[1776849665677,43.02,78001.94,0.98,-0.06665,8e-05,5.12784]
[1776849669124,43.02,77990.61,0.98,-0.06752,8e-05,5.17887]
[1776849674167,43.03,77993.34,0.98,-0.06732,8e-05,5.16723]
[1776849681580,43.03,77995.0,0.98,-0.06721,8e-05,5.16028]
[1776849687251,43.03,78000.12,0.98,-0.06684,8e-05,5.13869]
[1776849691278,43.03,78006.85,0.98,-0.06627,8e-05,5.10333]
[1776849693296,43.04,77996.58,0.98,-0.06705,8e-05,5.14935]
[1776849698326,43.04,77995.87,0.98,-0.06712,8e-05,5.15311]
[1776849704272,43.04,77997.34,0.98,-0.06701,8e-05,5.14698]
[1776849709405,43.04,77998.44,0.98,-0.06694,8e-05,5.14282]
[1776849714438,43.04,78000.06,0.98,-0.06683,8e-05,5.13622]
[1776849719473,43.05,78002.88,0.98,-0.06662,8e-05,5.12423]
[1776849724509,43.05,78004.79,0.98,-0.06649,8e-05,5.11631]
[1776849728537,43.05,78012.9,0.98,-0.06589,8e-05,5.08106]
[1776849733571,43.06,78016.52,0.98,-0.06563,7e-05,5.06619]
[1776849738607,43.06,78014.54,0.98,-0.0658,7e-05,5.0761]
[1776849743642,43.06,78013.24,0.98,-0.06592,8e-05,5.08301]
[1776849744145,43.06,78013.24,0.98,-0.06592,8e-05,5.08301]
[1776849745640,43.07,78013.96,0.98,-0.06587,8e-05,5.08006]
[1776849745735,43.07,78013.47,0.98,-0.06591,8e-05,5.08247]
[1776849751698,43.07,78011.36,0.98,-0.06602,8e-05,5.08723]
[1776849756734,43.08,78001.06,0.98,-0.06682,8e-05,5.13401]
[1776849761767,43.08,77995.26,0.98,-0.06727,8e-05,5.16053]
[1776849766803,43.08,77997.16,0.98,-0.06714,8e-05,5.15268]
[1776849770831,43.09,77985.42,0.98,-0.06806,8e-05,5.20625]
[1776849774859,43.09,77994.48,0.98,-0.06737,8e-05,5.16645]
[1776849779893,43.09,77993.81,0.98,-0.06743,8e-05,5.16986]
[1776849784929,43.09,77993.27,0.98,-0.06748,8e-05,5.17263]
[1776849790971,43.09,77993.44,0.98,-0.06747,8e-05,5.17229]
[1776849796598,43.09,77998.47,0.98,-0.0671,8e-05,5.15033]
[1776849802051,43.1,78001.97,0.98,-0.06684,8e-05,5.13527]
[1776849807086,43.1,78007.7,0.98,-0.06642,8e-05,5.11051]
[1776849811114,43.1,78015.63,0.98,-0.06576,7e-05,5.07013]
[1776849816738,43.11,78014.12,0.98,-0.0659,8e-05,5.07815]
[1776849822191,43.11,78014.23,0.98,-0.06591,8e-05,5.0788]
[1776849827480,43.12,78015.69,0.98,-0.06582,7e-05,5.0736]
[1776849832588,43.12,78013.17,0.98,-0.06603,8e-05,5.08576]
[1776849832618,43.12,78006.39,0.98,-0.06655,8e-05,5.11625]
[1776849838304,43.13,78005.52,0.98,-0.06663,8e-05,5.12108]
[1776849843338,43.13,78003.24,0.98,-0.06682,8e-05,5.13216]
[1776849848645,43.13,78002.6,0.98,-0.06688,8e-05,5.13569]
[1776849848726,43.13,78002.6,0.98,-0.06688,8e-05,5.13569]
[1776849850752,43.13,78004.52,0.98,-0.06674,8e-05,5.12749]
[1776849850839,43.14,78012.02,0.98,-0.06618,8e-05,5.09489]
[1776849857025,43.14,78012.67,0.98,-0.06615,8e-05,5.09317]
[1776849862471,43.14,78012.92,0.98,-0.06615,8e-05,5.09323]
[1776849867505,43.15,78011.83,0.98,-0.06626,8e-05,5.09921]
[1776849872541,43.15,78010.3,0.98,-0.06632,8e-05,5.10105]
[1776849873045,43.15,78010.3,0.98,-0.06632,8e-05,5.10105]
[1776849873066,43.15,78009.24,0.98,-0.0664,8e-05,5.10596]
[1776849875251,43.15,78009.24,0.98,-0.06641,8e-05,5.10618]
[1776849875810,43.15,78009.24,0.98,-0.06641,8e-05,5.10618]
[1776849875880,43.16,78020.92,0.98,-0.06554,7e-05,5.05509]
[1776849879072,43.16,78018.58,0.98,-0.06573,7e-05,5.06621]
[1776849881120,43.16,78017.76,0.98,-0.0658,7e-05,5.0704]
[1776849881607,43.16,78018.1,0.98,-0.06578,7e-05,5.06919]
[1776849886639,43.17,78015.61,0.98,-0.06599,8e-05,5.08159]
[1776849891675,43.17,78017.07,0.98,-0.0659,7e-05,5.07652]
[1776849896710,43.18,78015.94,0.98,-0.06601,8e-05,5.08285]
[1776849901746,43.18,78015.09,0.98,-0.06609,8e-05,5.08789]
[1776849903386,43.18,78014.16,0.98,-0.06617,8e-05,5.09224]
[1776849903760,43.18,78013.56,0.98,-0.06622,8e-05,5.09512]
[1776849908794,43.19,78014.51,0.98,-0.06617,8e-05,5.09229]
[1776849909317,43.19,78014.51,0.98,-0.06617,8e-05,5.09229]
[1776849909467,43.19,78014.51,0.98,-0.06617,8e-05,5.09229]
[1776849909977,43.19,78017.91,0.98,-0.06591,7e-05,5.07729]
[1776849915845,43.18,78017.45,0.98,-0.06593,7e-05,5.078]
[1776849920880,43.18,78014.76,0.98,-0.06611,8e-05,5.08905]
[1776849925915,43.18,78020.58,0.98,-0.06566,7e-05,5.06245]
[1776849930949,43.18,78020.17,0.98,-0.06568,7e-05,5.06342]
[1776849937998,43.17,78019.7,0.98,-0.06562,7e-05,5.0583]
[1776849943033,43.17,78020.15,0.98,-0.06558,7e-05,5.05554]
[1776849948069,43.17,78020.22,0.98,-0.06556,7e-05,5.05449]
[1776849954110,43.16,78019.68,0.98,-0.06559,7e-05,5.05598]
[1776849960154,43.16,78020.07,0.98,-0.06554,7e-05,5.05341]
[1776849965753,43.16,78019.64,0.98,-0.06556,7e-05,5.05472]
[1776849966033,43.15,78031.02,0.98,-0.06471,7e-05,5.00444]
[1776849967935,43.15,78046.79,0.98,-0.06356,7e-05,4.93572]
[1776849973765,43.16,78044.33,0.98,-0.06374,7e-05,4.94659]
[1776849979287,43.16,78043.46,0.98,-0.06381,7e-05,4.95067]
[1776849983315,43.16,78053.33,0.98,-0.06309,7e-05,4.90798]
[1776849984882,43.16,78063.41,0.98,-0.06237,7e-05,4.86474]
[1776849990368,43.19,78067.57,0.98,-0.06222,7e-05,4.85625]
[1776849995401,43.23,78069.86,0.98,-0.06216,7e-05,4.85043]
[1776850000435,43.25,78069.11,0.98,-0.06228,7e-05,4.85813]
[1776850005470,43.25,78064.97,0.98,-0.0626,7e-05,4.87688]
[1776850010505,43.26,78066.03,0.98,-0.06253,7e-05,4.87321]
[1776850015543,43.26,78063.96,0.98,-0.0627,7e-05,4.88304]
[1776850021591,43.26,78063.8,0.98,-0.06273,7e-05,4.88482]
[1776850023061,43.27,78050.4,0.98,-0.0637,7e-05,4.94304]
[1776850028510,43.27,78045.58,0.98,-0.06406,7e-05,4.96421]
[1776850032661,43.27,78054.21,0.98,-0.06343,7e-05,4.927]
[1776850037696,43.27,78056.79,0.98,-0.06325,7e-05,4.91622]
[1776850042731,43.27,78056.7,0.98,-0.06327,7e-05,4.91705]
[1776850044804,43.27,78057.81,0.98,-0.06319,7e-05,4.91235]
[1776850044898,43.27,78061.54,0.98,-0.06292,7e-05,4.89652]
[1776850048989,43.27,78064.3,0.98,-0.06273,7e-05,4.88488]
[1776850049090,43.27,78063.56,0.98,-0.06278,7e-05,4.8882]
[1776850051016,43.27,78063.56,0.98,-0.06279,7e-05,4.88834]
[1776850051088,43.27,78063.11,0.98,-0.06275,7e-05,4.88443]
[1776850055059,43.28,78062.64,0.98,-0.06279,7e-05,4.88686]
[1776850055075,43.28,78063.54,0.98,-0.06273,7e-05,4.88313]
[1776850060857,43.28,78062.03,0.98,-0.06285,7e-05,4.89049]
[1776850066909,43.28,78061.62,0.98,-0.0629,7e-05,4.89311]
[1776850071939,43.29,78060.86,0.98,-0.06296,7e-05,4.89709]
[1776850076975,43.29,78060.48,0.98,-0.063,7e-05,4.89943]
[1776850082010,43.29,78060.15,0.98,-0.06304,7e-05,4.9017]
[1776850087046,43.29,78060.03,0.98,-0.06306,7e-05,4.90279]
[1776850092083,43.3,78059.65,0.98,-0.0631,7e-05,4.90514]
[1776850097117,43.3,78059.6,0.98,-0.06311,7e-05,4.90607]
[1776850102153,43.3,78059.11,0.98,-0.06316,7e-05,4.90888]
[1776850107187,43.3,78068.62,0.98,-0.06249,7e-05,4.86868]
[1776850109202,43.31,78080.99,0.98,-0.06161,7e-05,4.81616]
[1776850114238,43.31,78084.61,0.98,-0.06131,7e-05,4.79629]
[1776850114670,43.31,78084.61,0.98,-0.06131,7e-05,4.79629]
[1776850115244,43.31,78084.61,0.98,-0.06132,7e-05,4.7966]
[1776850116733,43.31,78089.12,0.98,-0.061,7e-05,4.77774]
[1776850116892,43.31,78089.12,0.98,-0.061,7e-05,4.77774]
[1776850119271,43.32,78107.59,0.98,-0.05973,7e-05,4.70081]
[1776850119869,43.32,78107.59,0.98,-0.05973,7e-05,4.70081]
[1776850120278,43.32,78107.63,0.98,-0.05974,7e-05,4.70109]
[1776850123848,43.33,78107.74,0.98,-0.05975,7e-05,4.70195]
[1776850124307,43.33,78109.15,0.98,-0.05966,7e-05,4.69646]
[1776850129354,43.34,78112.19,0.98,-0.05949,7e-05,4.68594]
[1776850129905,43.34,78112.19,0.98,-0.05949,7e-05,4.68594]
[1776850130232,43.34,78115.19,0.98,-0.05929,7e-05,4.67381]
[1776850131926,43.34,78115.19,0.98,-0.05929,7e-05,4.67381]
[1776850131953,43.34,78119.5,0.98,-0.05901,7e-05,4.65675]
[1776850137974,43.35,78116.84,0.98,-0.05922,7e-05,4.66981]
[1776850138003,43.35,78118.5,0.98,-0.05912,7e-05,4.66381]
[1776850143440,43.36,78119.88,0.98,-0.05907,7e-05,4.66039]
[1776850149076,43.37,78117.79,0.98,-0.05926,7e-05,4.67201]
[1776850153567,43.38,78118.43,0.98,-0.05924,7e-05,4.67074]
[1776850153642,43.38,78118.43,0.98,-0.05924,7e-05,4.67074]
[1776850153653,43.38,78118.43,0.98,-0.05924,7e-05,4.67074]
[1776850153669,43.38,78123.91,0.98,-0.05887,7e-05,4.64831]
[1776850156262,43.38,78124.57,0.98,-0.05884,7e-05,4.64654]
[1776850156272,43.38,78124.57,0.98,-0.05884,7e-05,4.64654]
[1776850156271,43.39,78124.77,0.98,-0.05883,7e-05,4.64622]
[1776850156479,43.39,78124.77,0.98,-0.05883,7e-05,4.64622]
[1776850156535,43.39,78124.77,0.98,-0.05883,7e-05,4.64622]
[1776850160232,43.39,78122.87,0.98,-0.05899,7e-05,4.65565]
[1776850160276,43.39,78122.87,0.98,-0.05899,7e-05,4.65565]
[1776850160261,43.39,78119.93,0.98,-0.0592,7e-05,4.66843]
[1776850160563,43.39,78119.93,0.98,-0.0592,7e-05,4.66843]
[1776850165597,43.4,78119.6,0.98,-0.05926,7e-05,4.67216]
[1776850170633,43.41,78119.49,0.98,-0.0593,7e-05,4.67493]
[1776850175667,43.42,78121.07,0.98,-0.05916,7e-05,4.66474]
[1776850180703,43.43,78120.83,0.98,-0.05922,7e-05,4.66808]
[1776850181694,43.43,78120.83,0.98,-0.05922,7e-05,4.66808]
[1776850181761,43.43,78120.47,0.98,-0.05925,7e-05,4.67005]
[1776850187752,43.44,78122.89,0.98,-0.05913,7e-05,4.66271]
[1776850192787,43.45,78131.02,0.98,-0.05861,7e-05,4.6313]
[1776850197824,43.46,78130.08,0.98,-0.05872,7e-05,4.63775]
[1776850202857,43.47,78130.68,0.98,-0.05873,7e-05,4.63825]
[1776850204066,43.47,78130.68,0.98,-0.05873,7e-05,4.63825]
[1776850207989,43.48,78131.11,0.98,-0.05872,7e-05,4.63795]
[1776850211817,43.49,78131.87,0.98,-0.0587,7e-05,4.63679]
[1776850212347,43.49,78127.23,0.98,-0.05903,7e-05,4.65711]
[1776850214786,43.49,78121.57,0.98,-0.05944,7e-05,4.68171]
[1776850214815,43.49,78121.57,0.98,-0.05944,7e-05,4.68171]
[1776850214942,43.49,78121.57,0.98,-0.05944,7e-05,4.68171]
[1776850216784,43.5,78121.63,0.98,-0.05945,7e-05,4.68233]
[1776850217264,43.5,78121.43,0.98,-0.05947,7e-05,4.6836]
[1776850222321,43.51,78118.3,0.98,-0.05972,7e-05,4.69885]
[1776850227366,43.51,78115.66,0.98,-0.05993,7e-05,4.71148]
[1776850232596,43.52,78114.52,0.98,-0.05998,7e-05,4.71302]
[1776850237443,43.53,78105.63,0.98,-0.06062,7e-05,4.75178]
[1776850242764,43.54,78105.65,0.98,-0.06064,7e-05,4.7532]
[1776850247844,43.54,78106.76,0.98,-0.06059,7e-05,4.75]
[1776850252981,43.55,78105.41,0.98,-0.06071,7e-05,4.75709]
[1776850258347,43.55,78109.2,0.98,-0.06046,7e-05,4.74242]
[1776850263377,43.56,78106.53,0.98,-0.06068,7e-05,4.75525]
[1776850268684,43.56,78111.38,0.98,-0.06036,7e-05,4.73625]
[1776850273694,43.57,78107.83,0.98,-0.06064,7e-05,4.75295]
[1776850273806,43.57,78107.83,0.98,-0.06064,7e-05,4.75295]
[1776850273842,43.57,78107.83,0.98,-0.06064,7e-05,4.75295]
[1776850274363,43.57,78107.83,0.98,-0.06064,7e-05,4.75295]
[1776850279395,43.57,78108.41,0.98,-0.06059,7e-05,4.74976]
[1776850280320,43.57,78108.41,0.98,-0.06059,7e-05,4.74976]
[1776850280453,43.57,78108.41,0.98,-0.06059,7e-05,4.74976]
[1776850282916,43.57,78109.21,0.98,-0.06052,7e-05,4.74593]
[1776850282932,43.57,78109.21,0.98,-0.06052,7e-05,4.74593]
[1776850283556,43.56,78113.14,0.98,-0.06025,7e-05,4.72926]
[1776850289466,43.56,78122.42,0.98,-0.0596,7e-05,4.68976]
[1776850292723,43.56,78119.35,0.98,-0.05974,7e-05,4.69641]
[1776850297182,43.56,78116.77,0.98,-0.05991,7e-05,4.707]
[1776850300395,43.56,78121.43,0.98,-0.05958,7e-05,4.68698]
[1776850301550,43.56,78119.61,0.98,-0.0597,7e-05,4.69437]
[1776850301786,43.56,78119.61,0.98,-0.0597,7e-05,4.69437]
[1776850302087,43.56,78119.61,0.98,-0.0597,7e-05,4.69437]
[1776850303057,43.56,78119.5,0.98,-0.05971,7e-05,4.6946]
[1776850304667,43.56,78116.85,0.98,-0.05989,7e-05,4.70558]
[1776850305353,43.56,78116.85,0.98,-0.05989,7e-05,4.70558]
[1776850305363,43.56,78116.85,0.98,-0.05989,7e-05,4.70558]
[1776850309753,43.55,78117.92,0.98,-0.0598,7e-05,4.70038]
[1776850309850,43.55,78117.92,0.98,-0.0598,7e-05,4.70038]
[1776850315648,43.55,78119.75,0.98,-0.05966,7e-05,4.69187]
[1776850320770,43.55,78124.21,0.98,-0.05935,7e-05,4.67271]
[1776850320804,43.55,78128.2,0.98,-0.05907,7e-05,4.65609]
[1776850322190,43.55,78128.2,0.98,-0.05907,7e-05,4.65609]
[1776850324076,43.55,78134.92,0.98,-0.05861,7e-05,4.62802]
[1776850324273,43.55,78139.95,0.98,-0.05828,7e-05,4.60761]
[1776850330348,43.56,78139.01,0.98,-0.05838,7e-05,4.61407]
[1776850332097,43.56,78139.01,0.98,-0.05838,7e-05,4.61407]
[1776850338225,43.57,78131.96,0.98,-0.0589,7e-05,4.64578]
[1776850338265,43.57,78130.37,0.98,-0.05902,7e-05,4.65314]
[1776850344238,43.58,78128.6,0.98,-0.05917,7e-05,4.66199]
[1776850344275,43.58,78132.9,0.98,-0.05889,7e-05,4.64485]
[1776850347873,43.59,78141.76,0.98,-0.05831,7e-05,4.60938]
[1776850352908,43.59,78138.56,0.98,-0.05849,7e-05,4.61909]
[1776850355910,43.6,78138.33,0.98,-0.05852,7e-05,4.62097]
[1776850356364,43.6,78138.33,0.98,-0.05852,7e-05,4.62097]
[1776850356543,43.6,78138.33,0.98,-0.05852,7e-05,4.62097]
[1776850356448,43.6,78137.8,0.98,-0.05857,7e-05,4.6241]
[1776850357278,43.6,78137.8,0.98,-0.05857,7e-05,4.6241]
[1776850358263,43.6,78136.12,0.98,-0.0587,7e-05,4.63153]
[1776850363985,43.61,78136.85,0.98,-0.05869,7e-05,4.63129]
[1776850365029,43.61,78136.85,0.98,-0.05869,7e-05,4.63129]
[1776850368272,43.62,78137.25,0.98,-0.05869,7e-05,4.63103]
[1776850371715,43.62,78136.57,0.98,-0.05875,7e-05,4.63489]
[1776850377079,43.62,78134.9,0.98,-0.05887,7e-05,4.64211]
[1776850378613,43.63,78134.94,0.98,-0.05887,7e-05,4.64198]
[1776850379096,43.63,78135.14,0.98,-0.05885,7e-05,4.64122]
[1776850383735,43.63,78133.71,0.98,-0.05895,7e-05,4.6473]
[1776850384128,43.63,78129.36,0.98,-0.05925,7e-05,4.66538]
[1776850386145,43.63,78121.28,0.98,-0.05981,7e-05,4.69909]
[1776850386755,43.63,78121.28,0.98,-0.05981,7e-05,4.69909]
[1776850391183,43.62,78111.36,0.98,-0.06048,7e-05,4.74022]
[1776850392810,43.62,78111.32,0.98,-0.06048,7e-05,4.74025]
[1776850393197,43.62,78114.07,0.98,-0.06029,7e-05,4.72857]
[1776850398232,43.62,78109.51,0.98,-0.06059,7e-05,4.7466]
[1776850403267,43.61,78113.16,0.98,-0.06028,7e-05,4.72802]
[1776850404918,43.6,78113.72,0.98,-0.06023,7e-05,4.72504]
[1776850410316,43.59,78115.36,0.98,-0.06006,7e-05,4.7144]
[1776850411728,43.59,78115.72,0.98,-0.05996,7e-05,4.70635]
[1776850412330,43.58,78116.34,0.98,-0.0599,7e-05,4.70313]
[1776850416358,43.58,78124.33,0.98,-0.05932,7e-05,4.66742]
[1776850421654,43.53,78124.08,0.98,-0.05914,7e-05,4.65659]
[1776850424414,43.47,78135.56,0.98,-0.0581,7e-05,4.59299]
[1776850425177,43.47,78135.56,0.98,-0.0581,7e-05,4.59299]
[1776850428867,43.46,78134.35,0.98,-0.05816,7e-05,4.59626]
[1776850431221,43.46,78133.37,0.98,-0.05821,7e-05,4.59945]
[1776850436498,43.4,78135.24,0.98,-0.05786,7e-05,4.57767]
[1776850441533,43.39,78137.54,0.98,-0.05767,7e-05,4.56611]
[1776850441869,43.39,78137.54,0.98,-0.05767,7e-05,4.56611]
[1776850443394,43.39,78137.6,0.98,-0.05766,7e-05,4.56546]
[1776850443546,43.39,78137.67,0.98,-0.05765,7e-05,4.56477]
[1776850448583,43.38,78130.32,0.98,-0.05811,7e-05,4.59312]
[1776850453499,43.36,78130.57,0.98,-0.058,7e-05,4.58636]
[1776850453618,43.36,78130.67,0.98,-0.05799,7e-05,4.58551]
[1776850457731,43.35,78130.97,0.98,-0.05794,7e-05,4.58252]
[1776850458614,43.35,78130.97,0.98,-0.05794,7e-05,4.58252]
[1776850459356,43.35,78131.09,0.98,-0.05792,7e-05,4.58159]
[1776850459622,43.35,78131.09,0.98,-0.05792,7e-05,4.58159]
[1776850461077,43.35,78126.01,0.98,-0.05826,7e-05,4.60224]
[1776850461661,43.35,78126.01,0.98,-0.05826,7e-05,4.60224]
[1776850462218,43.33,78118.74,0.98,-0.05866,7e-05,4.62671]
[1776850467957,43.3,78116.89,0.98,-0.05869,7e-05,4.62797]
[1776850473757,43.29,78116.94,0.98,-0.05856,7e-05,4.61848]
[1776850475227,43.29,78116.94,0.98,-0.05856,7e-05,4.61848]
[1776850475924,43.29,78115.61,0.98,-0.05864,7e-05,4.62355]
[1776850476010,43.29,78115.61,0.98,-0.05864,7e-05,4.62355]
[1776850476053,43.28,78106.6,0.98,-0.05925,7e-05,4.66076]
[1776850477081,43.28,78106.6,0.98,-0.05925,7e-05,4.66076]
[1776850477153,43.28,78103.9,0.98,-0.05944,7e-05,4.6721]
[1776850480913,43.28,78102.45,0.98,-0.05953,7e-05,4.67743]
[1776850480991,43.28,78102.45,0.98,-0.05953,7e-05,4.67743]
[1776850481401,43.28,78102.06,0.98,-0.05955,7e-05,4.67851]
[1776850486853,43.27,78102.15,0.98,-0.0595,7e-05,4.67539]
[1776850491891,43.26,78097.23,0.98,-0.05979,7e-05,4.69338]
[1776850496925,43.25,78095.89,0.98,-0.05984,7e-05,4.69623]
[1776850501955,43.24,78094.77,0.98,-0.05986,7e-05,4.6976]
[1776850506990,43.23,78094.7,0.98,-0.05983,7e-05,4.6957]
[1776850508147,43.23,78094.7,0.98,-0.05983,7e-05,4.6957]
[1776850515047,43.21,78093.89,0.98,-0.05982,7e-05,4.69477]
[1776850516225,43.21,78093.89,0.98,-0.05982,7e-05,4.69477]
[1776850516303,43.21,78092.88,0.98,-0.05987,7e-05,4.69795]
[1776850521681,43.06,78094.96,0.98,-0.05911,7e-05,4.65095]
[1776850527129,42.98,78095.96,0.98,-0.0587,7e-05,4.62595]
[1776850532165,42.92,78095.49,0.98,-0.05841,7e-05,4.60608]
[1776850537199,42.91,78097.86,0.98,-0.05822,7e-05,4.59432]
[1776850542234,42.9,78083.62,0.98,-0.05917,7e-05,4.65259]
[1776850547269,42.83,78084.06,0.98,-0.05881,7e-05,4.63032]
[1776850552305,42.76,78083.07,0.98,-0.05862,7e-05,4.6183]
[1776850557339,42.76,78083.86,0.98,-0.05853,7e-05,4.61313]
[1776850562378,42.75,78083.73,0.98,-0.05851,7e-05,4.61185]
[1776850567412,42.74,78082.93,0.98,-0.05854,7e-05,4.61339]
[1776850572447,42.73,78084.81,0.98,-0.05837,7e-05,4.60332]
[1776850577483,42.73,78082.57,0.98,-0.05851,7e-05,4.61136]
[1776850582518,42.72,78083.49,0.98,-0.05841,7e-05,4.60565]
[1776850587553,42.71,78085.8,0.98,-0.05822,7e-05,4.59412]
[1776850592590,42.71,78092.13,0.98,-0.0577,7e-05,4.56006]
[1776850597623,42.7,78093.6,0.98,-0.05757,7e-05,4.55249]
[1776850602659,42.7,78091.35,0.98,-0.05771,7e-05,4.56056]
[1776850607693,42.69,78082.65,0.98,-0.05828,7e-05,4.59574]
[1776850612728,42.69,78078.93,0.98,-0.05851,7e-05,4.60977]
[1776850617762,42.68,78079.31,0.98,-0.05845,7e-05,4.60635]
[1776850622798,42.67,78081.1,0.98,-0.0583,7e-05,4.59697]
[1776850627832,42.67,78083.59,0.98,-0.0581,7e-05,4.5847]
[1776850632868,42.66,78084.72,0.98,-0.058,7e-05,4.57823]
[1776850638306,42.65,78084.24,0.98,-0.05801,7e-05,4.5789]
[1776850644952,42.64,78084.83,0.98,-0.05792,7e-05,4.57375]
[1776850649988,42.64,78085.15,0.98,-0.05788,7e-05,4.57077]
[1776850652592,42.63,78097.24,0.98,-0.05697,7e-05,4.51323]
[1776850658043,42.63,78092.9,0.98,-0.05724,7e-05,4.53016]
[1776850663079,42.62,78091.94,0.98,-0.05729,7e-05,4.5329]
[1776850668117,42.62,78096.37,0.98,-0.05696,7e-05,4.51306]
[1776850673149,42.62,78095.24,0.98,-0.05702,7e-05,4.51668]
[1776850678184,42.61,78094.49,0.98,-0.05706,7e-05,4.51877]
[1776850682813,42.61,78086.52,0.98,-0.05759,7e-05,4.55118]
[1776850683286,42.61,78064.15,0.98,-0.05914,7e-05,4.64586]
[1776850685238,42.6,78044.29,0.98,-0.06052,7e-05,4.72971]
[1776850688288,42.6,78046.84,0.98,-0.06033,7e-05,4.71821]
[1776850688349,42.6,78046.17,0.98,-0.06037,7e-05,4.72057]
[1776850693645,42.59,78046.78,0.98,-0.06027,7e-05,4.71449]
[1776850699346,42.55,78052.76,0.98,-0.05968,7e-05,4.67875]
[1776850699430,42.55,78052.45,0.98,-0.0597,7e-05,4.67962]
[1776850703355,42.51,78053.43,0.98,-0.05948,7e-05,4.66615]
[1776850703430,42.51,78052.94,0.98,-0.0595,7e-05,4.66781]
[1776850704344,42.51,78052.94,0.98,-0.0595,7e-05,4.66781]
[1776850704383,42.51,78052.95,0.98,-0.0595,7e-05,4.66734]
[1776850705166,42.51,78052.95,0.98,-0.0595,7e-05,4.66734]
[1776850705380,42.51,78052.95,0.98,-0.05949,7e-05,4.66692]
[1776850706158,42.51,78052.95,0.98,-0.05949,7e-05,4.66692]
[1776850706387,42.5,78052.56,0.98,-0.05951,7e-05,4.66816]
[1776850706992,42.5,78052.56,0.98,-0.05951,7e-05,4.66816]
[1776850707394,42.5,78052.41,0.98,-0.05951,7e-05,4.66839]
[1776850709288,42.5,78053.63,0.98,-0.05942,7e-05,4.66274]
[1776850709613,42.5,78053.29,0.98,-0.05943,7e-05,4.66337]
[1776850715422,42.49,78054.1,0.98,-0.05927,7e-05,4.652]
[1776850721491,42.48,78061.74,0.98,-0.05871,7e-05,4.61771]
[1776850726660,42.48,78067.53,0.98,-0.05829,7e-05,4.59176]
[1776850732573,42.47,78068.67,0.98,-0.05817,7e-05,4.58489]
[1776850737607,42.47,78074.88,0.98,-0.05772,7e-05,4.55733]
[1776850742641,42.46,78071.73,0.98,-0.05792,7e-05,4.56946]
[1776850747677,42.46,78071.33,0.98,-0.05793,7e-05,4.56991]
[1776850752192,42.45,78073.25,0.98,-0.05779,7e-05,4.56109]
[1776850756391,42.45,78080.64,0.98,-0.05726,7e-05,4.52884]
[1776850757525,42.45,78081.3,0.98,-0.05721,7e-05,4.52588]
[1776850759682,42.45,78081.89,0.98,-0.05717,7e-05,4.52304]
[1776850762748,42.45,78081.51,0.98,-0.05718,7e-05,4.5241]
[1776850767817,42.44,78082.82,0.98,-0.05708,7e-05,4.51748]
[1776850770079,42.44,78083.52,0.98,-0.05702,7e-05,4.51416]
[1776850770216,42.44,78083.52,0.98,-0.05702,7e-05,4.51416]
[1776850772008,42.44,78084.5,0.98,-0.05688,7e-05,4.50367]
[1776850772529,42.44,78084.5,0.98,-0.05688,7e-05,4.50367]
[1776850777886,42.44,78092.01,0.98,-0.05636,7e-05,4.47151]
[1776850781478,42.43,78093.73,0.98,-0.05624,7e-05,4.46399]
[1776850781501,42.43,78093.73,0.98,-0.05624,7e-05,4.46399]
[1776850781915,42.43,78093.39,0.98,-0.05626,7e-05,4.4653]
[1776850782238,42.43,78093.39,0.98,-0.05626,7e-05,4.4653]
[1776850782922,42.43,78096.69,0.98,-0.05603,7e-05,4.45142]
[1776850782999,42.43,78096.69,0.98,-0.05603,7e-05,4.45142]
[1776850783929,42.43,78097.08,0.98,-0.056,7e-05,4.44971]
[1776850788963,42.43,78097.46,0.98,-0.05597,7e-05,4.44779]
[1776850793999,42.43,78095.43,0.98,-0.05611,7e-05,4.45598]
[1776850799033,42.43,78095.75,0.98,-0.05608,7e-05,4.45429]
[1776850803683,42.43,78103.77,0.98,-0.05553,7e-05,4.42053]
[1776850805413,42.43,78103.77,0.98,-0.05553,7e-05,4.42053]
[1776850805515,42.43,78111.51,0.98,-0.05502,7e-05,4.38843]
[1776850807441,42.43,78122.25,0.98,-0.05431,7e-05,4.3442]
[1776850813753,42.43,78124.69,0.98,-0.05416,7e-05,4.33475]
[1776850817711,42.43,78133.63,0.98,-0.05358,7e-05,4.29858]
[1776850821817,42.43,78164.16,0.98,-0.05163,6e-05,4.17575]
[1776850827239,42.44,78162.8,0.98,-0.05174,6e-05,4.18292]
[1776850831950,42.45,78170.22,0.98,-0.05124,6e-05,4.14932]
[1776850837408,42.45,78164.58,0.98,-0.05162,6e-05,4.17335]
[1776850843973,42.46,78157.05,0.98,-0.05214,6e-05,4.20652]
[1776850849392,42.47,78155.66,0.98,-0.05225,6e-05,4.21356]
[1776850854428,42.47,78154.62,0.98,-0.05233,6e-05,4.21888]
[1776850860013,42.48,78153.29,0.98,-0.05244,6e-05,4.22537]
[1776850865506,42.49,78155.99,0.98,-0.0523,6e-05,4.21642]
[1776850870540,42.49,78155.03,0.98,-0.05238,6e-05,4.22178]
[1776850875576,42.5,78160.86,0.98,-0.05204,6e-05,4.20013]
[1776850880612,42.5,78161.42,0.98,-0.05202,6e-05,4.19926]
[1776850885646,42.51,78168.16,0.98,-0.05162,6e-05,4.17397]
[1776850888684,42.52,78159.47,0.98,-0.05219,6e-05,4.20998]
[1776850893709,42.52,78159.12,0.98,-0.05218,6e-05,4.20773]
[1776850899087,42.53,78158.67,0.98,-0.05223,6e-05,4.21086]
[1776850908814,42.54,78155.05,0.98,-0.05251,6e-05,4.22883]
[1776850913848,42.55,78150.08,0.98,-0.05286,6e-05,4.25032]
[1776850915861,42.55,78139.07,0.98,-0.05357,6e-05,4.29546]
[1776850920898,42.55,78137.35,0.98,-0.0537,7e-05,4.30335]
[1776850925932,42.56,78144.86,0.98,-0.05323,6e-05,4.27363]
[1776850930967,42.56,78143.66,0.98,-0.05332,6e-05,4.27957]
[1776850936003,42.56,78142.62,0.98,-0.0534,6e-05,4.28486]
[1776850941042,42.57,78146.03,0.98,-0.05319,6e-05,4.27172]
[1776850946095,42.57,78145.6,0.98,-0.05324,6e-05,4.2744]
[1776850951130,42.57,78146.24,0.98,-0.05315,6e-05,4.26702]
[1776850954152,42.58,78154.22,0.98,-0.05264,6e-05,4.23535]
[1776850959187,42.58,78156.13,0.98,-0.05254,6e-05,4.22896]
[1776850964823,42.59,78151.59,0.98,-0.05285,6e-05,4.24877]
[1776850970264,42.59,78155.71,0.98,-0.05261,6e-05,4.23339]
[1776850975302,42.6,78153.25,0.98,-0.05279,6e-05,4.24465]
[1776850980339,42.6,78149.24,0.98,-0.05307,6e-05,4.26212]
[1776850985374,42.61,78148.78,0.98,-0.05312,6e-05,4.26537]
[1776850989402,42.61,78137.51,0.98,-0.05386,7e-05,4.31198]
[1776850995032,42.61,78132.9,0.98,-0.05417,7e-05,4.33147]
[1776851000479,42.61,78126.64,0.98,-0.05459,7e-05,4.35735]
[1776851005513,42.61,78131.43,0.98,-0.05428,7e-05,4.33794]
[1776851010549,42.62,78134.82,0.98,-0.05406,7e-05,4.32432]
[1776851015583,42.62,78136.33,0.98,-0.0539,7e-05,4.31268]
[1776851021186,42.62,78139.04,0.98,-0.05373,7e-05,4.3019]
[1776851023640,42.62,78149.77,0.98,-0.05304,6e-05,4.25868]
[1776851028679,42.62,78151.76,0.98,-0.05292,6e-05,4.25128]
[1776851033715,42.62,78150.68,0.98,-0.053,6e-05,4.25631]
[1776851039757,42.63,78149.08,0.98,-0.05311,6e-05,4.26355]
[1776851044792,42.63,78149.41,0.98,-0.0531,6e-05,4.26281]
[1776851049829,42.63,78149.11,0.98,-0.05313,6e-05,4.26475]
[1776851055874,42.63,78149.04,0.98,-0.05315,6e-05,4.26573]
[1776851060907,42.64,78148.89,0.98,-0.05317,6e-05,4.26703]
[1776851065942,42.64,78149.24,0.98,-0.05315,6e-05,4.26607]
[1776851070977,42.64,78149.35,0.98,-0.05316,6e-05,4.26619]
[1776851076012,42.64,78147.49,0.98,-0.05322,6e-05,4.26859]
[1776851081047,42.65,78144.6,0.98,-0.05341,6e-05,4.2808]
[1776851086082,42.65,78145.52,0.98,-0.05336,6e-05,4.27749]
[1776851091117,42.65,78146.32,0.98,-0.05332,6e-05,4.27466]
[1776851096151,42.65,78151.11,0.98,-0.05302,6e-05,4.2558]
[1776851102193,42.65,78149.9,0.98,-0.0531,6e-05,4.26136]
[1776851107228,42.66,78148.86,0.98,-0.05318,6e-05,4.26608]
[1776851112264,42.66,78148.44,0.98,-0.05321,6e-05,4.26827]
[1776851121327,42.66,78149.21,0.98,-0.05318,6e-05,4.26602]
[1776851127369,42.66,78150.52,0.98,-0.0531,6e-05,4.2613]
[1776851132559,42.66,78149.68,0.98,-0.0531,6e-05,4.25937]
[1776851135444,42.67,78141.1,0.98,-0.05366,6e-05,4.29456]
[1776851140467,42.67,78139.1,0.98,-0.05379,7e-05,4.30286]
[1776851143007,42.67,78124.36,0.98,-0.05476,7e-05,4.36301]
[1776851148520,42.67,78120.36,0.98,-0.05502,7e-05,4.37908]
[1776851153556,42.66,78120.04,0.98,-0.05503,7e-05,4.37999]
[1776851158094,42.66,78110.59,0.98,-0.05565,7e-05,4.41863]
[1776851163626,42.66,78106.53,0.98,-0.05592,7e-05,4.43499]
[1776851168661,42.66,78102.65,0.98,-0.05617,7e-05,4.45065]
[1776851173695,42.66,78100.09,0.98,-0.05634,7e-05,4.46085]
[1776851178731,42.66,78101.64,0.98,-0.05623,7e-05,4.45392]
[1776851184125,42.65,78100.91,0.98,-0.05627,7e-05,4.45682]
[1776851189811,42.65,78099.47,0.98,-0.05637,7e-05,4.4625]
[1776851194849,42.65,78095.15,0.98,-0.05659,7e-05,4.47447]
[1776851199879,42.65,78098.86,0.98,-0.05633,7e-05,4.45869]
[1776851204917,42.65,78100.2,0.98,-0.05624,7e-05,4.4528]
[1776851209952,42.65,78100.79,0.98,-0.0562,7e-05,4.45021]
[1776851215189,42.65,78098.05,0.98,-0.05637,7e-05,4.4611]
[1776851221038,42.65,78093.31,0.98,-0.05668,7e-05,4.48019]
[1776851226073,42.64,78091.62,0.98,-0.05679,7e-05,4.48663]
[1776851231110,42.64,78089.3,0.98,-0.05694,7e-05,4.49572]
[1776851236145,42.64,78088.79,0.98,-0.05696,7e-05,4.49741]
[1776851241180,42.64,78088.93,0.98,-0.05695,7e-05,4.49626]
[1776851246215,42.63,78089.33,0.98,-0.05691,7e-05,4.49401]
[1776851250244,42.63,78080.0,0.98,-0.05754,7e-05,4.53266]
[1776851255279,42.63,78078.6,0.98,-0.05755,7e-05,4.53158]
[1776851260314,42.63,78078.47,0.98,-0.05755,7e-05,4.53124]
[1776851265348,42.62,78076.48,0.98,-0.05767,7e-05,4.53888]
[1776851270383,42.62,78077.02,0.98,-0.05762,7e-05,4.53566]
[1776851276426,42.61,78078.56,0.98,-0.0575,7e-05,4.5281]
[1776851281020,42.61,78078.58,0.98,-0.05748,7e-05,4.52732]
[1776851281461,42.61,78080.29,0.98,-0.05736,7e-05,4.51996]
[1776851282718,42.61,78082.43,0.98,-0.05721,7e-05,4.51082]
[1776851283475,42.61,78081.55,0.98,-0.05727,7e-05,4.51437]
[1776851288510,42.61,78081.66,0.98,-0.05725,7e-05,4.51316]
[1776851293545,42.6,78082.28,0.98,-0.0572,7e-05,4.50985]
[1776851297155,42.6,78091.84,0.98,-0.05654,7e-05,4.46945]
[1776851303481,42.6,78092.96,0.98,-0.05646,7e-05,4.46445]
[1776851313693,42.6,78084.97,0.98,-0.05691,7e-05,4.49047]
[1776851318741,42.59,78085.33,0.98,-0.05687,7e-05,4.48818]
[1776851323763,42.59,78086.82,0.98,-0.05676,7e-05,4.48138]
[1776851328799,42.59,78093.58,0.98,-0.05629,7e-05,4.45252]
[1776851333832,42.59,78095.81,0.98,-0.05613,7e-05,4.44266]
[1776851338868,42.58,78096.93,0.98,-0.05605,7e-05,4.43763]
[1776851343902,42.58,78096.6,0.98,-0.05607,7e-05,4.43872]
[1776851348941,42.58,78100.7,0.98,-0.05579,7e-05,4.42137]
[1776851353973,42.58,78095.6,0.98,-0.05613,7e-05,4.44237]
[1776851363035,42.58,78094.42,0.98,-0.0562,7e-05,4.44677]
[1776851368070,42.58,78094.42,0.98,-0.05619,7e-05,4.44649]
[1776851373106,42.58,78089.65,0.98,-0.05645,7e-05,4.46028]
[1776851378141,42.58,78088.44,0.98,-0.05652,7e-05,4.465]
[1776851383176,42.57,78088.85,0.98,-0.05649,7e-05,4.46285]
[1776851388211,42.57,78090.35,0.98,-0.05638,7e-05,4.45624]
[1776851393246,42.57,78090.06,0.98,-0.0564,7e-05,4.45714]
[1776851398281,42.57,78095.47,0.98,-0.05603,7e-05,4.43436]
[1776851402619,42.57,78094.83,0.98,-0.05607,7e-05,4.43695]
[1776851403317,42.57,78092.2,0.98,-0.05625,7e-05,4.44784]
[1776851403863,42.57,78092.2,0.98,-0.05625,7e-05,4.44784]
[1776851404326,42.57,78091.88,0.98,-0.05627,7e-05,4.44913]
[1776851406165,42.57,78091.01,0.98,-0.05632,7e-05,4.45271]
[1776851406338,42.57,78091.01,0.98,-0.05632,7e-05,4.45266]
[1776851409362,42.57,78099.33,0.98,-0.05576,7e-05,4.41798]
[1776851414394,42.57,78102.54,0.98,-0.05555,7e-05,4.40476]
[1776851421444,42.57,78103.34,0.98,-0.0555,7e-05,4.40175]
[1776851426481,42.57,78104.7,0.98,-0.05541,7e-05,4.39625]
[1776851431514,42.57,78099.9,0.98,-0.05567,7e-05,4.41039]
[1776851436550,42.57,78097.86,0.98,-0.0558,7e-05,4.4188]
[1776851441583,42.57,78097.64,0.98,-0.05582,7e-05,4.41972]
[1776851446619,42.57,78097.01,0.98,-0.05586,7e-05,4.42235]
[1776851451654,42.57,78098.25,0.98,-0.05578,7e-05,4.41731]
[1776851456690,42.57,78098.22,0.98,-0.05578,7e-05,4.4176]
[1776851462585,42.57,78097.38,0.98,-0.05584,7e-05,4.4212]
[1776851462590,42.57,78097.38,0.98,-0.05584,7e-05,4.4212]
[1776851462636,42.57,78097.45,0.98,-0.05584,7e-05,4.42102]
[1776851463544,42.57,78097.45,0.98,-0.05584,7e-05,4.42102]
[1776851463588,42.57,78091.69,0.98,-0.05623,7e-05,4.44499]
[1776851464577,42.57,78091.69,0.98,-0.05623,7e-05,4.44499]
[1776851464660,42.57,78087.84,0.98,-0.05649,7e-05,4.46104]
[1776851469793,42.57,78086.59,0.98,-0.05657,7e-05,4.46594]
[1776851474831,42.57,78089.41,0.98,-0.05637,7e-05,4.45375]
[1776851479864,42.57,78091.23,0.98,-0.05624,7e-05,4.44581]
[1776851484898,42.57,78093.9,0.98,-0.05605,7e-05,4.43437]
[1776851489935,42.57,78096.3,0.98,-0.05589,7e-05,4.42401]
[1776851494970,42.57,78097.84,0.98,-0.05571,7e-05,4.41143]
[1776851500008,42.56,78099.13,0.98,-0.05562,7e-05,4.40573]
[1776851505039,42.56,78098.47,0.98,-0.05565,7e-05,4.40796]
[1776851508640,42.56,78107.55,0.98,-0.05504,7e-05,4.37023]
[1776851514102,42.56,78101.81,0.98,-0.05542,7e-05,4.39374]
[1776851519137,42.56,78097.29,0.98,-0.05572,7e-05,4.4122]
[1776851521620,42.56,78089.34,0.98,-0.05626,7e-05,4.44497]
[1776851522310,42.56,78089.34,0.98,-0.05626,7e-05,4.44497]
[1776851522403,42.56,78088.49,0.98,-0.05631,7e-05,4.4484]
[1776851529206,42.56,78089.47,0.98,-0.05623,7e-05,4.44363]
[1776851534242,42.55,78088.49,0.98,-0.05629,7e-05,4.44712]
[1776851539277,42.55,78086.93,0.98,-0.05639,7e-05,4.45301]
[1776851544315,42.55,78086.79,0.98,-0.05639,7e-05,4.45297]
[1776851549347,42.55,78085.04,0.98,-0.0565,7e-05,4.45965]
[1776851554383,42.54,78083.89,0.98,-0.05649,7e-05,4.45776]
[1776851559417,42.54,78084.06,0.98,-0.05647,7e-05,4.45634]
[1776851561158,42.54,78084.32,0.98,-0.05645,7e-05,4.45511]
[1776851561970,42.54,78084.45,0.98,-0.05644,7e-05,4.45442]
[1776851567477,42.54,78090.85,0.98,-0.05599,7e-05,4.42712]
[1776851572509,42.53,78088.26,0.98,-0.05616,7e-05,4.43743]
[1776851577543,42.53,78086.39,0.98,-0.05628,7e-05,4.44469]
[1776851583254,42.53,78085.71,0.98,-0.05632,7e-05,4.44706]
[1776851584593,42.53,78077.25,0.98,-0.05689,7e-05,4.48206]
[1776851590636,42.52,78070.43,0.98,-0.05733,7e-05,4.50914]
[1776851595670,42.52,78065.51,0.98,-0.05765,7e-05,4.52859]
[1776851596677,42.52,78056.78,0.98,-0.05825,7e-05,4.56518]
[1776851598693,42.52,78048.37,0.98,-0.05884,7e-05,4.60055]
[1776851601714,42.51,78033.58,0.98,-0.05987,7e-05,4.6626]
[1776851606749,42.5,78030.5,0.98,-0.06005,7e-05,4.6734]
[1776851611784,42.49,78032.51,0.98,-0.0598,7e-05,4.65649]
[1776851616819,42.48,78033.34,0.98,-0.0597,7e-05,4.65075]
[1776851621859,42.48,78031.65,0.98,-0.05979,7e-05,4.65588]
[1776851623874,42.47,78023.12,0.98,-0.06038,7e-05,4.69171]
[1776851629484,42.46,78013.98,0.98,-0.06099,7e-05,4.72822]
[1776851635675,42.45,78008.69,0.98,-0.06134,7e-05,4.74894]
[1776851637997,42.44,77983.95,0.98,-0.06311,7e-05,4.85413]
[1776851639190,42.44,77983.95,0.98,-0.06311,7e-05,4.85413]
[1776851643038,42.43,77996.29,0.98,-0.06214,7e-05,4.79651]
[1776851645280,42.43,77998.54,0.98,-0.06197,7e-05,4.78605]
[1776851645379,42.42,77997.94,0.98,-0.062,7e-05,4.78806]
[1776851646074,42.42,77997.94,0.98,-0.062,7e-05,4.78806]
[1776851646148,42.42,77996.75,0.98,-0.06208,7e-05,4.79264]
[1776851650176,42.41,77990.5,0.98,-0.06251,7e-05,4.81808]
[1776851650183,42.41,77990.09,0.98,-0.06253,7e-05,4.81922]
[1776851653570,42.41,77991.31,0.98,-0.06241,7e-05,4.81256]
[1776851653572,42.4,77992.15,0.98,-0.06234,7e-05,4.80824]
[1776851656847,42.4,77988.69,0.98,-0.06258,7e-05,4.82211]
[1776851662173,42.38,77981.57,0.98,-0.06302,7e-05,4.84858]
[1776851667880,42.37,77981.49,0.98,-0.06298,7e-05,4.8461]
[1776851668465,42.37,77981.35,0.98,-0.06298,7e-05,4.846]
[1776851669476,42.37,77984.25,0.98,-0.06275,7e-05,4.83253]
[1776851671509,42.36,77987.44,0.98,-0.06249,7e-05,4.81714]
[1776851671567,42.36,77996.36,0.98,-0.06176,7e-05,4.77143]
[1776851675349,42.35,77999.22,0.98,-0.06152,7e-05,4.75719]
[1776851675446,42.35,77998.36,0.98,-0.06157,7e-05,4.76037]
[1776851681305,42.34,77999.87,0.98,-0.06141,7e-05,4.75046]
[1776851683142,42.33,77999.83,0.98,-0.0614,7e-05,4.75009]
[1776851683540,42.33,77995.06,0.98,-0.06174,7e-05,4.77035]
[1776851689540,42.32,77989.51,0.98,-0.0621,7e-05,4.7917]
[1776851692520,42.31,77987.54,0.98,-0.06222,7e-05,4.79854]
[1776851692623,42.31,77987.43,0.98,-0.06221,7e-05,4.79842]
[1776851698424,42.3,77987.18,0.98,-0.06217,7e-05,4.79582]
[1776851703462,42.23,77992.84,0.98,-0.06145,7e-05,4.75301]
[1776851704252,42.23,77992.84,0.98,-0.06145,7e-05,4.75301]
[1776851704349,42.23,77992.84,0.98,-0.06145,7e-05,4.75301]
[1776851704469,42.23,77995.59,0.98,-0.06124,7e-05,4.74046]
[1776851706709,42.22,78007.49,0.98,-0.06035,7e-05,4.68722]
[1776851711627,42.22,78006.55,0.98,-0.0604,7e-05,4.69002]
[1776851711726,42.21,78002.4,0.98,-0.06069,7e-05,4.70718]
[1776851712155,42.21,78002.4,0.98,-0.06069,7e-05,4.70718]
[1776851712205,42.21,78002.4,0.98,-0.06069,7e-05,4.70718]
[1776851712267,42.21,78002.4,0.98,-0.06069,7e-05,4.70718]
[1776851712593,42.21,78002.4,0.98,-0.06069,7e-05,4.70718]
[1776851712605,42.21,78001.95,0.98,-0.06072,7e-05,4.70914]
[1776851718567,42.19,78001.99,0.98,-0.06061,7e-05,4.7022]
[1776851723602,42.18,77999.57,0.98,-0.06075,7e-05,4.71053]
[1776851728637,42.17,77995.88,0.98,-0.06098,7e-05,4.72431]
[1776851733671,42.16,77990.46,0.98,-0.06126,7e-05,4.73958]
[1776851734183,42.16,77990.46,0.98,-0.06126,7e-05,4.73958]
[1776851734532,42.16,77990.46,0.98,-0.06126,7e-05,4.73958]
[1776851735688,42.16,77977.81,0.98,-0.06218,7e-05,4.79409]
[1776851736695,42.16,77967.86,0.98,-0.06291,7e-05,4.83743]
[1776851737283,42.16,77967.86,0.98,-0.06291,7e-05,4.83743]
[1776851742959,42.14,77974.03,0.98,-0.0624,7e-05,4.80697]
[1776851749786,42.12,77973.37,0.98,-0.06235,7e-05,4.80421]
[1776851752860,42.12,77976.43,0.98,-0.06211,7e-05,4.78949]
[1776851758848,42.1,77987.2,0.98,-0.06125,7e-05,4.73826]
[1776851760631,42.1,77987.91,0.98,-0.06119,7e-05,4.73461]
[1776851760863,42.1,77987.24,0.98,-0.06123,7e-05,4.737]
[1776851764132,42.09,77989.26,0.98,-0.06105,7e-05,4.72656]
[1776851764891,42.09,77988.75,0.98,-0.06108,7e-05,4.72826]
[1776851766314,42.09,77987.86,0.98,-0.06114,7e-05,4.73162]
[1776851767225,42.09,77987.83,0.98,-0.06113,7e-05,4.73121]
[1776851770139,42.08,77977.6,0.98,-0.06185,7e-05,4.77435]
[1776851775968,42.07,77972.49,0.98,-0.06217,7e-05,4.79322]
[1776851778123,42.06,77979.22,0.98,-0.06165,7e-05,4.7624]
[1776851780064,42.06,77984.82,0.98,-0.06122,7e-05,4.73672]
[1776851780810,42.06,77984.82,0.98,-0.06122,7e-05,4.73672]
[1776851781584,42.06,77987.66,0.98,-0.06101,7e-05,4.72376]
[1776851782010,42.05,77988.47,0.98,-0.06094,7e-05,4.71971]
[1776851784579,42.05,77988.83,0.98,-0.0609,7e-05,4.71711]
[1776851784637,42.05,77988.83,0.98,-0.0609,7e-05,4.71711]
[1776851785031,42.05,77988.76,0.98,-0.06089,7e-05,4.71691]
[1776851785550,42.05,77988.76,0.98,-0.06089,7e-05,4.71691]
[1776851787433,42.04,77981.42,0.98,-0.06141,7e-05,4.74798]
[1776851788052,42.04,77981.01,0.98,-0.06143,7e-05,4.74921]
[1776851793087,42.03,77982.22,0.98,-0.06123,7e-05,4.73507]
[1776851795878,42.03,77982.73,0.98,-0.06118,7e-05,4.73228]
[1776851795904,42.02,77985.77,0.98,-0.06094,7e-05,4.71787]
[1776851799153,42.02,77987.47,0.98,-0.0608,7e-05,4.70937]
[1776851799210,42.02,77987.31,0.98,-0.0608,7e-05,4.70955]
[1776851803160,42.01,77979.19,0.98,-0.06136,7e-05,4.74293]
[1776851808256,42.0,77980.47,0.98,-0.06123,7e-05,4.73507]
[1776851808474,42.0,77980.47,0.98,-0.06123,7e-05,4.73507]
[1776851808928,42.0,77980.47,0.98,-0.06123,7e-05,4.73507]
[1776851808959,42.0,77979.82,0.98,-0.06126,7e-05,4.73681]
[1776851809225,42.0,77979.82,0.98,-0.06126,7e-05,4.73681]
[1776851809311,42.0,77986.45,0.98,-0.06077,7e-05,4.70775]
[1776851810165,42.0,77986.45,0.98,-0.06077,7e-05,4.70775]
[1776851810266,42.0,77993.27,0.98,-0.06027,7e-05,4.67746]
[1776851811142,42.0,77993.27,0.98,-0.06027,7e-05,4.67746]
[1776851811222,41.99,77993.27,0.98,-0.06026,7e-05,4.677]
[1776851814174,41.99,77993.62,0.98,-0.06022,7e-05,4.67455]
[1776851814274,41.99,77991.45,0.98,-0.06037,7e-05,4.68356]
[1776851819279,41.98,77993.04,0.98,-0.06021,7e-05,4.6743]
[1776851824313,41.97,77999.84,0.98,-0.05969,7e-05,4.64252]
[1776851829348,41.97,78004.26,0.98,-0.05934,7e-05,4.62155]
[1776851834383,41.96,78007.62,0.98,-0.05907,7e-05,4.60535]
[1776851839418,41.95,78006.98,0.98,-0.05909,7e-05,4.60655]
[1776851844454,41.95,78007.02,0.98,-0.05906,7e-05,4.60493]
[1776851849489,41.94,77999.91,0.98,-0.05955,7e-05,4.63427]
[1776851854523,41.94,78000.85,0.98,-0.05939,7e-05,4.62273]
[1776851859559,41.93,77997.25,0.98,-0.05962,7e-05,4.63682]
[1776851864595,41.93,77999.86,0.98,-0.05941,7e-05,4.62401]
[1776851869630,41.92,77996.8,0.98,-0.05961,7e-05,4.63588]
[1776851874665,41.91,77998.53,0.98,-0.05946,7e-05,4.62696]
[1776851879700,41.91,77998.98,0.98,-0.05941,7e-05,4.62363]
[1776851884743,41.9,78001.62,0.98,-0.05919,7e-05,4.61087]
[1776851889779,41.9,78005.09,0.98,-0.05893,7e-05,4.59476]
[1776851894815,41.9,77999.24,0.98,-0.05933,7e-05,4.61894]
[1776851899850,41.89,77998.64,0.98,-0.05935,7e-05,4.62033]
[1776851904885,41.89,77997.81,0.98,-0.05939,7e-05,4.62246]
[1776851909920,41.88,77991.71,0.98,-0.05981,7e-05,4.64765]
[1776851914954,41.88,77992.15,0.98,-0.05968,7e-05,4.6384]
[1776851919989,41.87,77991.64,0.98,-0.0597,7e-05,4.63925]
[1776851925025,41.87,77990.57,0.98,-0.05975,7e-05,4.64256]
[1776851930060,41.86,77990.01,0.98,-0.05977,7e-05,4.64368]
[1776851935095,41.86,78000.15,0.98,-0.05902,7e-05,4.59844]
[1776851940130,41.85,77993.19,0.98,-0.05951,7e-05,4.62764]
[1776851946172,41.85,77993.99,0.98,-0.05942,7e-05,4.62274]
[1776851951209,41.84,77997.79,0.98,-0.05913,7e-05,4.60509]
[1776851952213,41.84,78006.68,0.98,-0.05849,7e-05,4.56647]
[1776851957249,41.84,78007.92,0.98,-0.05839,7e-05,4.56046]
[1776851962284,41.84,78005.96,0.98,-0.05852,7e-05,4.56823]
[1776851967319,41.83,78005.83,0.98,-0.05852,7e-05,4.56811]
[1776851972354,41.83,78001.43,0.98,-0.05875,7e-05,4.58047]
[1776851978396,41.83,77998.54,0.98,-0.05894,7e-05,4.59193]
[1776851983431,41.82,77998.8,0.98,-0.05891,7e-05,4.58992]
[1776851988467,41.82,78001.1,0.98,-0.05873,7e-05,4.5791]
[1776851993500,41.82,78004.14,0.98,-0.0585,7e-05,4.56525]
[1776851998999,41.82,78000.98,0.98,-0.05872,7e-05,4.5782]
[1776851999073,41.81,77991.94,0.98,-0.05936,7e-05,4.61719]
[1776852000555,41.81,77982.97,0.98,-0.06001,7e-05,4.65602]
[1776852005591,41.81,77995.6,0.98,-0.05907,7e-05,4.59974]
[1776852010622,41.81,78001.28,0.98,-0.05865,7e-05,4.57435]
[1776852015656,41.8,77997.12,0.98,-0.05894,7e-05,4.59152]
[1776852020694,41.8,77993.46,0.98,-0.05918,7e-05,4.60633]
[1776852025727,41.79,77998.52,0.98,-0.0588,7e-05,4.58333]
[1776852030762,41.79,78000.07,0.98,-0.05868,7e-05,4.57572]
[1776852036808,41.79,78000.26,0.98,-0.05858,7e-05,4.56797]
[1776852042204,41.78,78007.86,0.98,-0.05802,7e-05,4.53445]
[1776852046876,41.78,78018.46,0.98,-0.05727,7e-05,4.48849]
[1776852051911,41.78,78019.09,0.98,-0.05722,7e-05,4.48572]
[1776852056946,41.78,78018.31,0.98,-0.05728,7e-05,4.48899]
[1776852061987,41.78,78022.68,0.98,-0.05697,7e-05,4.47034]
[1776852065001,41.78,78031.34,0.98,-0.05637,7e-05,4.43348]
[1776852070044,41.78,78033.82,0.98,-0.0562,7e-05,4.4233]
[1776852075077,41.79,78033.9,0.98,-0.0562,7e-05,4.42342]
[1776852080113,41.79,78035.41,0.98,-0.0561,7e-05,4.41738]
[1776852085147,41.79,78037.95,0.98,-0.05593,7e-05,4.40704]
[1776852090182,41.79,78026.83,0.98,-0.05671,7e-05,4.45457]
[1776852093203,41.79,78015.88,0.98,-0.05741,7e-05,4.49541]
[1776852098238,41.79,78013.4,0.98,-0.05758,7e-05,4.50578]
[1776852103272,41.79,78020.56,0.98,-0.05708,7e-05,4.47512]
[1776852108308,41.79,78018.17,0.98,-0.05725,7e-05,4.48544]
[1776852113344,41.79,78017.09,0.98,-0.05732,7e-05,4.49011]
[1776852119385,41.79,78019.99,0.98,-0.05712,7e-05,4.47776]
[1776852124419,41.79,78021.65,0.98,-0.057,7e-05,4.47071]
[1776852129455,41.79,78026.29,0.98,-0.05668,7e-05,4.45103]
[1776852134490,41.79,78019.05,0.98,-0.05719,7e-05,4.48197]
[1776852136505,41.79,78005.99,0.98,-0.05811,7e-05,4.53786]
[1776852140379,41.79,78004.33,0.98,-0.05822,7e-05,4.54479]
[1776852141127,41.79,78005.53,0.98,-0.05814,7e-05,4.53951]
[1776852146426,41.79,78003.37,0.98,-0.05828,7e-05,4.54827]
[1776852146679,41.78,77994.81,0.98,-0.05889,7e-05,4.58506]
[1776852149159,41.78,77994.81,0.98,-0.05889,7e-05,4.58489]
[1776852149230,41.78,77986.57,0.98,-0.05948,7e-05,4.62026]
[1776852154629,41.78,77984.72,0.98,-0.05952,7e-05,4.62117]
[1776852159665,41.77,77984.55,0.98,-0.05952,7e-05,4.62074]
[1776852164704,41.77,77985.88,0.98,-0.0594,7e-05,4.61373]
[1776852170472,41.77,77986.47,0.98,-0.05934,7e-05,4.61024]
[1776852171108,41.77,77986.47,0.98,-0.05934,7e-05,4.61024]
[1776852171158,41.76,77986.14,0.98,-0.05936,7e-05,4.61121]
[1776852175608,41.76,77978.9,0.98,-0.05987,7e-05,4.64174]
[1776852175785,41.76,77978.89,0.98,-0.05986,7e-05,4.64149]
[1776852180820,41.75,77976.14,0.98,-0.06004,7e-05,4.65197]
[1776852182137,41.75,77976.14,0.98,-0.06004,7e-05,4.65197]
[1776852182201,41.75,77971.68,0.98,-0.06035,7e-05,4.67081]
[1776852183659,41.75,77972.14,0.98,-0.06031,7e-05,4.66844]
[1776852184086,41.75,77972.14,0.98,-0.06031,7e-05,4.66844]
[1776852184140,41.75,77961.94,0.98,-0.06107,7e-05,4.71331]
[1776852184640,41.75,77961.94,0.98,-0.06107,7e-05,4.71331]
[1776852184849,41.75,77961.94,0.98,-0.06107,7e-05,4.71331]
[1776852184948,41.75,77952.3,0.98,-0.06178,7e-05,4.75553]
[1776852186120,41.75,77952.3,0.98,-0.06178,7e-05,4.75553]
[1776852187368,41.75,77946.58,0.98,-0.0622,8e-05,4.78046]
[1776852189890,41.74,77936.27,0.98,-0.06294,8e-05,4.82427]
[1776852191388,41.74,77936.27,0.98,-0.06294,8e-05,4.82427]
[1776852198952,41.72,77944.72,0.98,-0.06222,8e-05,4.78179]
[1776852203986,41.71,77946.1,0.98,-0.06208,8e-05,4.77324]
[1776852209022,41.7,77947.28,0.98,-0.06195,8e-05,4.76566]
[1776852214057,41.69,77948.04,0.98,-0.06179,7e-05,4.75398]
[1776852219093,41.68,77947.3,0.98,-0.0618,7e-05,4.75502]
[1776852221989,41.68,77951.54,0.98,-0.06147,7e-05,4.73532]
[1776852222114,41.68,77953.77,0.98,-0.0613,7e-05,4.72502]
[1776852227149,41.67,77952.28,0.98,-0.06138,7e-05,4.72957]
[1776852228393,41.67,77952.28,0.98,-0.06138,7e-05,4.72957]
[1776852228453,41.67,77952.06,0.98,-0.06138,7e-05,4.72973]
[1776852234200,41.66,77956.14,0.98,-0.06104,7e-05,4.70964]
[1776852239235,41.65,77954.58,0.98,-0.06112,7e-05,4.71422]
[1776852244270,41.65,77957.07,0.98,-0.0609,7e-05,4.70129]
[1776852249305,41.64,77957.36,0.98,-0.06085,7e-05,4.6982]
[1776852254353,41.63,77956.05,0.98,-0.06092,7e-05,4.70248]
[1776852259375,41.63,77963.89,0.98,-0.06031,7e-05,4.66592]
[1776852262676,41.62,77959.26,0.98,-0.06063,7e-05,4.68532]
[1776852263423,41.62,77959.26,0.98,-0.06063,7e-05,4.68532]
[1776852263522,41.62,77959.3,0.98,-0.06063,7e-05,4.68481]
[1776852269445,41.61,77956.62,0.98,-0.06079,7e-05,4.69464]
[1776852274480,41.61,77955.47,0.98,-0.06078,7e-05,4.69203]
[1776852279515,41.6,77951.41,0.98,-0.06105,7e-05,4.70832]
[1776852284550,41.59,77954.67,0.98,-0.06078,7e-05,4.69226]
[1776852289585,41.59,77953.94,0.98,-0.06081,7e-05,4.69391]
[1776852294375,41.58,77958.45,0.98,-0.06046,7e-05,4.67282]
[1776852294620,41.58,77964.45,0.98,-0.06001,7e-05,4.64619]
[1776852299655,41.58,77966.61,0.98,-0.05983,7e-05,4.63554]
[1776852301004,41.58,77964.88,0.98,-0.05996,7e-05,4.64289]
[1776852301669,41.58,77964.15,0.98,-0.06001,7e-05,4.64584]
[1776852305697,41.57,77971.91,0.98,-0.05942,7e-05,4.61089]
[1776852310732,41.57,77971.85,0.98,-0.05941,7e-05,4.6101]
[1776852316352,41.57,77976.47,0.98,-0.05906,7e-05,4.58913]
[1776852321810,41.56,77979.8,0.98,-0.0588,7e-05,4.57324]
[1776852326846,41.56,77980.91,0.98,-0.0587,7e-05,4.56742]
[1776852331879,41.55,77982.0,0.98,-0.05854,7e-05,4.55572]
[1776852336920,41.55,77977.08,0.98,-0.05887,7e-05,4.57602]
[1776852341887,41.55,77976.63,0.98,-0.05889,7e-05,4.57711]
[1776852341967,41.55,77976.63,0.98,-0.05889,7e-05,4.57711]
[1776852342623,41.55,77976.63,0.98,-0.05889,7e-05,4.57711]
[1776852342686,41.55,77976.63,0.98,-0.05889,7e-05,4.57711]
[1776852344394,41.55,77972.79,0.98,-0.05917,7e-05,4.59345]
[1776852349580,41.54,77963.91,0.98,-0.05979,7e-05,4.63106]
[1776852355045,41.53,77968.31,0.98,-0.05944,7e-05,4.61016]
[1776852358898,41.53,77965.18,0.98,-0.05966,7e-05,4.62325]
[1776852359073,41.53,77964.89,0.98,-0.05968,7e-05,4.62431]
[1776852361210,41.53,77964.17,0.98,-0.05973,7e-05,4.62726]
[1776852361218,41.53,77965.39,0.98,-0.05964,7e-05,4.6217]
[1776852367132,41.53,77968.46,0.98,-0.05939,7e-05,4.60707]
[1776852370207,41.52,77970.43,0.98,-0.05924,7e-05,4.59805]
[1776852370308,41.52,77971.84,0.98,-0.05914,7e-05,4.59168]
[1776852372300,41.52,77971.84,0.98,-0.05913,7e-05,4.59149]
[1776852372399,41.52,77973.56,0.98,-0.059,7e-05,4.58359]
[1776852377401,41.52,77992.15,0.98,-0.05765,7e-05,4.50193]
[1776852383245,41.52,77991.83,0.98,-0.05767,7e-05,4.50294]
[1776852388280,41.51,77986.65,0.98,-0.05803,7e-05,4.52494]
[1776852393315,41.51,77983.66,0.98,-0.05817,7e-05,4.53137]
[1776852398349,41.51,77982.31,0.98,-0.05825,7e-05,4.53654]
[1776852401371,41.51,77990.8,0.98,-0.05764,7e-05,4.49938]
[1776852406407,41.51,77985.79,0.98,-0.05799,7e-05,4.52058]
[1776852411442,41.5,77984.94,0.98,-0.05804,7e-05,4.52365]
[1776852416477,41.5,77985.65,0.98,-0.05798,7e-05,4.52009]
[1776852421513,41.5,77984.41,0.98,-0.05806,7e-05,4.52506]
[1776852423527,41.5,77995.86,0.98,-0.05724,7e-05,4.47553]
[1776852428773,41.5,77997.78,0.98,-0.05711,7e-05,4.46739]
[1776852428564,41.5,78008.66,0.98,-0.05635,7e-05,4.42082]
[1776852433599,41.5,78017.08,0.98,-0.05577,7e-05,4.3856]
[1776852438635,41.51,78021.78,0.98,-0.05546,7e-05,4.36662]
[1776852443670,41.51,78018.19,0.98,-0.05572,7e-05,4.38282]
[1776852448705,41.51,78009.28,0.98,-0.05636,7e-05,4.42163]
[1776852453740,41.52,78007.33,0.98,-0.05644,7e-05,4.42477]
[1776852458775,41.52,78000.06,0.98,-0.05696,7e-05,4.45642]
[1776852463810,41.52,78003.84,0.98,-0.0567,7e-05,4.44066]
[1776852466833,41.52,78013.1,0.98,-0.05606,7e-05,4.40153]
[1776852473880,41.53,78007.67,0.98,-0.05646,7e-05,4.42592]
[1776852476901,41.53,78007.23,0.98,-0.0565,7e-05,4.42828]
[1776852481959,41.53,78001.6,0.98,-0.0569,7e-05,4.45308]
[1776852481960,41.53,77985.57,0.98,-0.05805,7e-05,4.52235]
[1776852484263,41.53,77973.64,0.98,-0.05891,7e-05,4.57451]
[1776852490461,41.53,77976.65,0.98,-0.05869,7e-05,4.56117]
[1776852495574,41.53,77979.97,0.98,-0.05844,7e-05,4.54609]
[1776852501072,41.53,77983.44,0.98,-0.05818,7e-05,4.53062]
[1776852506157,41.53,77983.76,0.98,-0.05815,7e-05,4.52882]
[1776852512152,41.53,77989.19,0.98,-0.05769,7e-05,4.49918]
[1776852517185,41.53,77994.05,0.98,-0.05734,7e-05,4.47815]
[1776852522219,41.53,77993.95,0.98,-0.05735,7e-05,4.47864]
[1776852527255,41.53,77992.66,0.98,-0.05744,7e-05,4.48422]
[1776852532290,41.53,77992.22,0.98,-0.05748,7e-05,4.48614]
[1776852537324,41.53,77991.27,0.98,-0.05754,7e-05,4.49023]
[1776852543368,41.53,77991.95,0.98,-0.0575,7e-05,4.48731]
[1776852548402,41.53,77993.75,0.98,-0.05737,7e-05,4.47955]
[1776852553683,41.53,77992.42,0.98,-0.05746,7e-05,4.48533]
[1776852555450,41.53,77977.64,0.98,-0.05852,7e-05,4.54933]
[1776852560486,41.52,77977.92,0.98,-0.05849,7e-05,4.54762]
[1776852565521,41.52,77978.34,0.98,-0.05845,7e-05,4.54518]
[1776852570558,41.52,77974.04,0.98,-0.05875,7e-05,4.56318]
[1776852575758,41.52,77976.88,0.98,-0.05847,7e-05,4.54419]
[1776852575799,41.51,77957.11,0.98,-0.0599,7e-05,4.63029]
[1776852577608,41.52,77947.69,0.98,-0.0606,7e-05,4.67195]
[1776852579622,41.52,77958.76,0.98,-0.05979,7e-05,4.62342]
[1776852583941,41.51,77944.01,0.98,-0.06087,7e-05,4.68807]
[1776852589694,41.51,77948.68,0.98,-0.06052,7e-05,4.66691]
[1776852594730,41.51,77947.74,0.98,-0.06056,7e-05,4.66931]
[1776852599765,41.5,77944.51,0.98,-0.06077,7e-05,4.68173]
[1776852600025,41.5,77944.51,0.98,-0.06077,7e-05,4.68173]
[1776852600703,41.5,77944.51,0.98,-0.06077,7e-05,4.68173]
[1776852609835,41.49,77943.5,0.98,-0.06078,7e-05,4.68253]
[1776852614870,41.48,77944.07,0.98,-0.06071,7e-05,4.67822]
[1776852619905,41.47,77946.24,0.98,-0.06052,7e-05,4.66696]
[1776852624948,41.47,77944.57,0.98,-0.06062,7e-05,4.67279]
[1776852629977,41.46,77947.61,0.98,-0.06037,7e-05,4.65791]
[1776852635014,41.46,77954.26,0.98,-0.05979,7e-05,4.62137]
[1776852640050,41.45,77957.53,0.98,-0.05953,7e-05,4.60587]
[1776852645101,41.46,77959.47,0.98,-0.0594,7e-05,4.59812]
[1776852651036,41.46,77965.72,0.98,-0.05897,7e-05,4.57264]
[1776852656720,41.47,77958.7,0.98,-0.0595,7e-05,4.60428]
[1776852662204,41.48,77967.54,0.98,-0.0589,7e-05,4.56802]
[1776852665224,41.48,77977.25,0.98,-0.05821,7e-05,4.5269]
[1776852670261,41.48,77979.64,0.98,-0.05806,7e-05,4.51791]
[1776852676273,41.49,77982.87,0.98,-0.05785,7e-05,4.50504]
[1776852682345,41.49,77982.13,0.98,-0.0579,7e-05,4.50822]
[1776852687380,41.49,77980.61,0.98,-0.05801,7e-05,4.51458]
[1776852692415,41.49,77985.42,0.98,-0.05759,7e-05,4.48764]
[1776852695730,41.49,78007.64,0.98,-0.05602,7e-05,4.39233]
[1776852701483,41.49,78003.11,0.98,-0.05635,7e-05,4.41248]
[1776852707072,41.49,78002.67,0.98,-0.0564,7e-05,4.41516]
[1776852713571,41.5,78002.42,0.98,-0.05643,7e-05,4.417]
[1776852718603,41.5,78001.59,0.98,-0.05649,7e-05,4.42118]
[1776852723638,41.5,78005.06,0.98,-0.05626,7e-05,4.40704]
[1776852728673,41.5,78003.53,0.98,-0.05638,7e-05,4.4143]
[1776852733708,41.51,77999.7,0.98,-0.05666,7e-05,4.43139]
[1776852738743,41.51,78003.14,0.98,-0.05643,7e-05,4.41723]
[1776852743779,41.51,78003.64,0.98,-0.05641,7e-05,4.4158]
[1776852748814,41.52,78009.66,0.98,-0.056,7e-05,4.39115]
[1776852753851,41.52,78001.6,0.98,-0.05651,7e-05,4.4205]
[1776852757879,41.52,77992.44,0.98,-0.05717,7e-05,4.46036]
[1776852762913,41.52,77988.0,0.98,-0.05749,7e-05,4.47989]
[1776852767950,41.52,77986.81,0.98,-0.05758,7e-05,4.48538]
[1776852772985,41.53,77986.24,0.98,-0.05763,7e-05,4.48814]
[1776852778020,41.53,77983.75,0.98,-0.05781,7e-05,4.49902]
[1776852783056,41.53,77985.42,0.98,-0.05769,7e-05,4.49196]
[1776852786222,41.53,77986.9,0.98,-0.05758,7e-05,4.48561]
[1776852786277,41.53,77986.9,0.98,-0.05758,7e-05,4.48561]
[1776852786304,41.53,77986.9,0.98,-0.05758,7e-05,4.48561]
[1776852787083,41.53,77985.86,0.98,-0.05766,7e-05,4.49011]
[1776852787458,41.53,77985.86,0.98,-0.05766,7e-05,4.49011]
[1776852788101,41.53,77981.98,0.98,-0.05794,7e-05,4.50687]
[1776852790105,41.53,77973.22,0.98,-0.05857,7e-05,4.54475]
[1776852795140,41.52,77976.3,0.98,-0.05834,7e-05,4.53091]
[1776852800179,41.52,77986.83,0.98,-0.05758,7e-05,4.48507]
[1776852805215,41.52,77988.18,0.98,-0.05748,7e-05,4.4792]
[1776852810249,41.52,77991.78,0.98,-0.05722,7e-05,4.46366]
[1776852815284,41.52,77992.88,0.98,-0.05708,7e-05,4.45312]
[1776852820968,41.52,77992.95,0.98,-0.05707,7e-05,4.45291]
[1776852821036,41.52,78009.69,0.98,-0.0559,7e-05,4.38148]
[1776852826579,41.52,78003.19,0.98,-0.05635,7e-05,4.40906]
[1776852833409,41.54,77991.4,0.98,-0.05724,7e-05,4.4631]
[1776852838445,41.58,77990.87,0.98,-0.05747,7e-05,4.47733]
[1776852843479,41.59,77989.55,0.98,-0.05759,7e-05,4.4841]
[1776852848516,41.59,77988.03,0.98,-0.0577,7e-05,4.49076]
[1776852853550,41.59,77996.3,0.98,-0.05711,7e-05,4.45542]
[1776852858586,41.59,77996.69,0.98,-0.05709,7e-05,4.45424]
[1776852863621,41.59,77994.28,0.98,-0.05727,7e-05,4.46509]
[1776852868656,41.59,77992.86,0.98,-0.05738,7e-05,4.47167]
[1776852873690,41.6,77991.51,0.98,-0.05741,7e-05,4.47205]
[1776852878727,41.6,77993.44,0.98,-0.05729,7e-05,4.4643]
[1776852883762,41.6,77992.11,0.98,-0.05739,7e-05,4.47063]
[1776852888801,41.6,77989.4,0.98,-0.0576,7e-05,4.48324]
[1776852893833,41.6,77991.2,0.98,-0.05748,7e-05,4.47601]
[1776852895846,41.61,77998.88,0.98,-0.05694,7e-05,4.4433]
[1776852900881,41.61,77999.13,0.98,-0.05694,7e-05,4.44308]
[1776852905918,41.71,78004.99,0.98,-0.05697,7e-05,4.44568]
[1776852910952,41.81,78007.86,0.98,-0.05718,7e-05,4.45862]
[1776852915987,41.82,77997.15,0.98,-0.05796,7e-05,4.50597]
[1776852921022,41.82,77998.47,0.98,-0.0579,7e-05,4.50193]
[1776852926057,41.82,77997.9,0.98,-0.05794,7e-05,4.5046]
[1776852931092,41.82,77990.74,0.98,-0.05839,7e-05,4.52967]
[1776852936127,41.82,77988.79,0.98,-0.05853,7e-05,4.53809]
[1776852941162,41.82,77990.13,0.98,-0.05843,7e-05,4.53237]
[1776852946199,41.82,77989.26,0.98,-0.0585,7e-05,4.53621]
[1776852951236,41.82,77988.87,0.98,-0.05853,7e-05,4.53799]
[1776852956329,41.82,77988.96,0.98,-0.05852,7e-05,4.53768]
[1776852961341,41.83,77981.88,0.98,-0.05903,7e-05,4.56832]
[1776852963691,41.82,77979.66,0.98,-0.05919,7e-05,4.57787]
[1776852963754,41.82,77979.66,0.98,-0.05919,7e-05,4.57787]
[1776852963816,41.82,77979.66,0.98,-0.05919,7e-05,4.57787]
[1776852964324,41.82,77979.83,0.98,-0.05918,7e-05,4.57708]
[1776852965016,41.82,77979.83,0.98,-0.05918,7e-05,4.57708]
[1776852965330,41.82,77983.39,0.98,-0.05892,7e-05,4.56162]
[1776852971423,41.82,77983.41,0.98,-0.05891,7e-05,4.56135]
[1776852976454,41.82,77987.48,0.98,-0.05862,7e-05,4.54362]
[1776852981490,41.82,77992.61,0.98,-0.05825,7e-05,4.52152]
[1776852983504,41.82,78000.46,0.98,-0.05769,7e-05,4.48788]
[1776852989091,41.83,78004.29,0.98,-0.05743,7e-05,4.472]
[1776852994581,41.83,78007.16,0.98,-0.05717,7e-05,4.45428]
[1776852999616,41.83,78008.85,0.98,-0.05705,7e-05,4.44755]
[1776853001235,41.83,78008.85,0.98,-0.05705,7e-05,4.44755]
[1776853001327,41.83,78008.76,0.98,-0.05706,7e-05,4.4481]
[1776853004959,41.83,78008.76,0.98,-0.05706,7e-05,4.4481]
[1776853005010,41.83,78011.02,0.98,-0.05691,7e-05,4.43871]
[1776853010695,41.83,78011.95,0.98,-0.05685,7e-05,4.43523]
[1776853015735,41.85,78006.91,0.98,-0.0573,7e-05,4.46222]
[1776853017745,41.86,77997.4,0.98,-0.05799,7e-05,4.50391]
[1776853022780,41.87,77987.32,0.98,-0.05874,7e-05,4.54943]
[1776853027815,41.87,77980.87,0.98,-0.05921,7e-05,4.57761]
[1776853032851,41.86,77985.81,0.98,-0.05884,7e-05,4.55536]
[1776853037885,41.86,77989.57,0.98,-0.05856,7e-05,4.53855]
[1776853041913,41.86,77976.47,0.98,-0.05951,7e-05,4.59523]
[1776853046948,41.86,77975.06,0.98,-0.05962,7e-05,4.60213]
[1776853051983,41.86,77971.24,0.98,-0.05983,7e-05,4.61243]
[1776853057021,41.86,77970.73,0.98,-0.05985,7e-05,4.61353]
[1776853062054,41.85,77969.75,0.98,-0.0599,7e-05,4.61664]
[1776853067089,41.85,77971.03,0.98,-0.05978,7e-05,4.60982]
[1776853070113,41.84,77962.67,0.98,-0.06038,7e-05,4.64529]
[1776853075145,41.84,77955.94,0.98,-0.06085,7e-05,4.67316]
[1776853080180,41.84,77957.21,0.98,-0.06075,7e-05,4.6671]
[1776853085215,41.84,77957.67,0.98,-0.06074,7e-05,4.66643]
[1776853089243,41.84,77965.37,0.98,-0.06016,7e-05,4.63229]
[1776853094278,41.84,77970.27,0.98,-0.05978,7e-05,4.60957]
[1776853099313,41.83,77972.83,0.98,-0.05957,7e-05,4.59721]
[1776853101327,41.83,77982.45,0.98,-0.05887,7e-05,4.55506]
[1776853107370,41.83,77989.22,0.98,-0.05837,7e-05,4.52491]
[1776853112404,41.82,77992.74,0.98,-0.05804,7e-05,4.50322]
[1776853117430,41.82,77994.34,0.98,-0.05792,7e-05,4.49595]
[1776853122927,41.83,77991.53,0.98,-0.05814,7e-05,4.50962]
[1776853122994,41.83,77991.53,0.98,-0.05814,7e-05,4.50962]
[1776853123019,41.83,77991.53,0.98,-0.05814,7e-05,4.50962]
[1776853123049,41.83,77991.53,0.98,-0.05814,7e-05,4.50962]
[1776853123112,41.83,77991.53,0.98,-0.05814,7e-05,4.50962]
[1776853123483,41.83,77990.08,0.98,-0.05824,7e-05,4.51575]
[1776853128519,41.83,77987.01,0.98,-0.05845,7e-05,4.52837]
[1776853130152,41.83,77987.47,0.98,-0.05842,7e-05,4.52626]
[1776853130533,41.82,77987.5,0.98,-0.05842,7e-05,4.526]
[1776853135585,41.82,77986.91,0.98,-0.05845,7e-05,4.52793]
[1776853140604,41.82,77993.92,0.98,-0.05794,7e-05,4.49724]
[1776853143625,41.82,78002.72,0.98,-0.05731,7e-05,4.45942]
[1776853148659,41.82,78005.06,0.98,-0.05715,7e-05,4.44955]
[1776853154360,41.82,78003.75,0.98,-0.05724,7e-05,4.45526]
[1776853157726,41.84,77990.37,0.98,-0.05828,7e-05,4.51805]
[1776853162761,41.85,77986.47,0.98,-0.0586,7e-05,4.53692]
[1776853167795,41.85,77988.74,0.98,-0.05844,7e-05,4.5277]
[1776853172830,41.85,77989.91,0.98,-0.05828,7e-05,4.51634]
[1776853177865,41.85,77996.37,0.98,-0.05782,7e-05,4.48839]
[1776853182903,41.85,77994.17,0.98,-0.05797,7e-05,4.49772]
[1776853187938,41.85,77995.77,0.98,-0.05786,7e-05,4.49075]
[1776853192974,41.85,77995.51,0.98,-0.05787,7e-05,4.49179]
[1776853199016,41.85,77995.43,0.98,-0.05788,7e-05,4.49203]
[1776853204056,41.85,77994.71,0.98,-0.05793,7e-05,4.49503]
[1776853209092,41.85,77991.53,0.98,-0.05815,7e-05,4.50857]
[1776853214133,41.85,77992.27,0.98,-0.0581,7e-05,4.50522]
[1776853216142,41.85,77983.92,0.98,-0.0587,7e-05,4.54113]
[1776853221177,41.84,77990.29,0.98,-0.05823,7e-05,4.51321]
[1776853226214,41.84,77988.72,0.98,-0.05834,7e-05,4.51972]
[1776853231248,41.84,77986.69,0.98,-0.05841,7e-05,4.52223]
[1776853236284,41.84,77990.9,0.98,-0.05811,7e-05,4.50391]
[1776853241319,41.84,77992.1,0.98,-0.05802,7e-05,4.49866]
[1776853246354,41.84,77991.69,0.98,-0.05805,7e-05,4.50034]
[1776853251390,41.84,77992.89,0.98,-0.05796,7e-05,4.4951]
[1776853256432,41.84,77990.27,0.98,-0.05815,7e-05,4.50625]
[1776853261460,41.84,77995.74,0.98,-0.05775,7e-05,4.4826]
[1776853266495,41.84,77985.34,0.98,-0.05849,7e-05,4.52712]
[1776853271529,41.84,77985.0,0.98,-0.05851,7e-05,4.52815]
[1776853276565,41.84,77985.42,0.98,-0.05847,7e-05,4.52592]
[1776853281602,41.83,77988.09,0.98,-0.05827,7e-05,4.51399]
[1776853284631,41.83,78002.74,0.98,-0.05723,7e-05,4.45104]
[1776853289723,41.83,78007.21,0.98,-0.05692,7e-05,4.43214]
[1776853295701,41.84,78001.32,0.98,-0.05727,7e-05,4.45182]
[1776853300735,41.84,77998.5,0.98,-0.05748,7e-05,4.46414]
[1776853305771,41.84,77995.34,0.98,-0.0577,7e-05,4.47785]
[1776853310781,41.84,77999.24,0.98,-0.05743,7e-05,4.46131]
[1776853317854,41.84,78002.82,0.98,-0.05718,7e-05,4.44624]
[1776853322892,41.84,77998.67,0.98,-0.05747,7e-05,4.46406]
[1776853323837,41.84,77998.67,0.98,-0.05747,7e-05,4.46406]
[1776853324291,41.84,77998.67,0.98,-0.05747,7e-05,4.46406]
[1776853325913,41.84,77990.37,0.98,-0.05806,7e-05,4.49949]
[1776853331500,41.84,77993.95,0.98,-0.0578,7e-05,4.48367]
[1776853336990,41.84,77994.14,0.98,-0.05778,7e-05,4.48252]
[1776853342025,41.83,77994.49,0.98,-0.05775,7e-05,4.48066]
[1776853347060,41.83,77998.0,0.98,-0.0575,7e-05,4.46532]
[1776853352095,41.83,78000.34,0.98,-0.05726,7e-05,4.44919]
[1776853357130,41.83,77999.09,0.98,-0.05734,7e-05,4.45439]
[1776853362164,41.83,77996.66,0.98,-0.05751,7e-05,4.46456]
[1776853367203,41.83,77994.37,0.98,-0.05767,7e-05,4.47414]
[1776853372269,41.83,77996.31,0.98,-0.05753,7e-05,4.46542]
[1776853377304,41.83,77995.49,0.98,-0.05758,7e-05,4.46862]
[1776853380453,41.83,77992.23,0.98,-0.05781,7e-05,4.48245]
[1776853386368,41.82,77986.42,0.98,-0.05821,7e-05,4.50659]
[1776853391401,41.82,77989.3,0.98,-0.058,7e-05,4.49365]
[1776853394242,41.82,77987.01,0.98,-0.05815,7e-05,4.50317]
[1776853399458,41.82,77988.13,0.98,-0.05806,7e-05,4.49755]
[1776853403050,41.82,77988.63,0.98,-0.05802,7e-05,4.49499]
[1776853409529,41.81,77979.67,0.98,-0.05864,7e-05,4.53232]
[1776853412767,41.81,77987.82,0.98,-0.05798,7e-05,4.49065]
[1776853418591,41.81,77980.6,0.98,-0.05848,7e-05,4.52083]
[1776853423625,41.8,77981.43,0.98,-0.0584,7e-05,4.51632]
[1776853428674,41.8,77981.49,0.98,-0.05839,7e-05,4.51513]
[1776853433709,41.79,77983.39,0.98,-0.05823,7e-05,4.50606]
[1776853438744,41.79,77981.66,0.98,-0.05834,7e-05,4.51262]
[1776853443778,41.79,77980.28,0.98,-0.05843,7e-05,4.51763]
[1776853449821,41.78,77979.43,0.98,-0.05847,7e-05,4.52015]
[1776853454855,41.78,77978.36,0.98,-0.05853,7e-05,4.52378]
[1776853459820,41.78,77973.11,0.98,-0.0589,7e-05,4.54568]
[1776853464926,41.77,77969.47,0.98,-0.05914,7e-05,4.55991]
[1776853469962,41.77,77965.48,0.98,-0.05941,7e-05,4.57607]
[1776853474996,41.76,77963.81,0.98,-0.05944,7e-05,4.57614]
[1776853480034,41.76,77961.2,0.98,-0.05961,7e-05,4.58634]
[1776853485068,41.75,77959.88,0.98,-0.05969,7e-05,4.59094]
[1776853490103,41.75,77959.24,0.98,-0.05972,7e-05,4.59258]
[1776853495138,41.74,77959.29,0.98,-0.05969,7e-05,4.59121]
[1776853500173,41.74,77960.78,0.98,-0.05957,7e-05,4.5836]
[1776853502703,41.74,77973.12,0.98,-0.05866,7e-05,4.52953]
[1776853508235,41.74,77973.79,0.98,-0.0586,7e-05,4.52602]
[1776853513270,41.73,77976.11,0.98,-0.05842,7e-05,4.51542]
[1776853518305,41.73,77976.92,0.98,-0.05836,7e-05,4.51136]
[1776853523339,41.73,77977.65,0.98,-0.05829,7e-05,4.50767]
[1776853528374,41.73,77976.35,0.98,-0.05838,7e-05,4.51275]
[1776853533409,41.72,77980.34,0.98,-0.05801,7e-05,4.48898]
[1776853538445,41.72,77982.7,0.98,-0.05784,7e-05,4.47835]
[1776853542983,41.72,77973.67,0.98,-0.05848,7e-05,4.51683]
[1776853548515,41.72,77976.12,0.98,-0.05829,7e-05,4.50548]
[1776853553550,41.72,77976.22,0.98,-0.05827,7e-05,4.50432]
[1776853558586,41.71,77977.66,0.98,-0.05815,7e-05,4.49738]
[1776853563621,41.71,77976.96,0.98,-0.05819,7e-05,4.49952]
[1776853568656,41.71,77977.47,0.98,-0.05814,7e-05,4.4966]
[1776853573691,41.7,77978.09,0.98,-0.05808,7e-05,4.4932]
[1776853578728,41.7,77981.23,0.98,-0.05785,7e-05,4.47897]
[1776853580749,41.7,77989.25,0.98,-0.05727,7e-05,4.44433]
[1776853585777,41.7,77992.8,0.98,-0.05702,7e-05,4.42884]
[1776853590810,41.7,77994.74,0.98,-0.05688,7e-05,4.42039]
[1776853595844,41.7,77994.57,0.98,-0.05682,7e-05,4.41504]
[1776853600879,41.7,77993.94,0.98,-0.05686,7e-05,4.41756]
[1776853605915,41.7,77994.46,0.98,-0.05682,7e-05,4.41516]
[1776853610950,41.7,77996.88,0.98,-0.05665,7e-05,4.40474]
[1776853615985,41.7,77997.52,0.98,-0.0566,7e-05,4.40196]
[1776853621028,41.7,77994.89,0.98,-0.05678,7e-05,4.4131]
[1776853626070,41.7,77992.99,0.98,-0.05692,7e-05,4.42108]
[1776853631096,41.7,77996.16,0.98,-0.05669,7e-05,4.40734]
[1776853636131,41.69,77999.07,0.98,-0.05648,7e-05,4.39491]
[1776853641166,41.69,77996.63,0.98,-0.05666,7e-05,4.4053]
[1776853646201,41.69,77992.97,0.98,-0.05691,7e-05,4.42079]
[1776853652243,41.69,77993.04,0.98,-0.05683,7e-05,4.41432]
[1776853657978,41.69,77994.12,0.98,-0.05676,7e-05,4.40958]
[1776853660654,41.69,78014.14,0.98,-0.05535,7e-05,4.3246]
[1776853665910,41.7,78020.76,0.98,-0.05491,7e-05,4.2973]
[1776853671014,41.7,78016.36,0.98,-0.05522,7e-05,4.31667]
[1776853676412,41.7,78009.07,0.98,-0.05575,7e-05,4.34854]
[1776853681447,41.71,78009.35,0.98,-0.05574,7e-05,4.34808]
[1776853683974,41.71,78017.65,0.98,-0.05517,7e-05,4.3135]
[1776853689519,41.71,78022.05,0.98,-0.05488,7e-05,4.29592]
[1776853694557,41.72,78026.37,0.98,-0.05461,7e-05,4.27944]
[1776853698359,41.72,78035.22,0.98,-0.05402,7e-05,4.24333]
[1776853698632,41.72,78035.22,0.98,-0.05402,7e-05,4.24333]
[1776853698717,41.72,78038.63,0.98,-0.0538,7e-05,4.22946]
[1776853701002,41.72,78038.9,0.98,-0.05378,7e-05,4.22867]
[1776853701069,41.73,78055.53,0.98,-0.05268,7e-05,4.16059]
[1776853706644,41.73,78052.82,0.98,-0.0529,7e-05,4.17398]
[1776853707667,41.73,78052.82,0.98,-0.0529,7e-05,4.17398]
[1776853711107,41.74,78049.95,0.98,-0.05312,7e-05,4.18757]
[1776853711145,41.74,78049.2,0.98,-0.05311,7e-05,4.18529]
[1776853716713,41.75,78050.04,0.98,-0.05308,7e-05,4.18394]
[1776853721748,41.76,78049.31,0.98,-0.05317,7e-05,4.18906]
[1776853725142,41.76,78049.1,0.98,-0.05319,7e-05,4.19076]
[1776853725775,41.77,78048.95,0.98,-0.05322,7e-05,4.19263]
[1776853730810,41.78,78048.92,0.98,-0.05326,7e-05,4.1948]
[1776853731970,41.78,78048.92,0.98,-0.05326,7e-05,4.1948]
[1776853732040,41.78,78048.81,0.98,-0.05327,7e-05,4.19566]
[1776853733453,41.78,78048.81,0.98,-0.05328,7e-05,4.19607]
[1776853733831,41.78,78048.28,0.98,-0.05332,7e-05,4.19867]
[1776853738867,41.79,78046.58,0.98,-0.05347,7e-05,4.20768]
[1776853743907,41.8,78048.37,0.98,-0.05338,7e-05,4.20222]
[1776853745775,41.8,78048.83,0.98,-0.05335,7e-05,4.20071]
[1776853745976,41.8,78049.13,0.98,-0.05334,7e-05,4.19987]
[1776853747016,41.8,78049.13,0.98,-0.05334,7e-05,4.19987]
[1776853747026,41.8,78041.22,0.98,-0.05388,7e-05,4.23304]
[1776853752900,41.81,78040.52,0.98,-0.05395,7e-05,4.23767]
[1776853758038,41.81,78043.47,0.98,-0.05379,7e-05,4.2275]
[1776853763073,41.82,78043.28,0.98,-0.05383,7e-05,4.23001]
[1776853768110,41.83,78044.12,0.98,-0.0538,7e-05,4.22822]
[1776853770114,41.83,78051.02,0.98,-0.05334,7e-05,4.20002]
[1776853770196,41.83,78053.54,0.98,-0.05318,7e-05,4.19002]
[1776853771179,41.83,78053.54,0.98,-0.05318,7e-05,4.19002]
[1776853771215,41.83,78054.08,0.98,-0.05308,7e-05,4.18239]
[1776853773457,41.84,78054.1,0.98,-0.05309,7e-05,4.18314]
[1776853774150,41.84,78053.74,0.98,-0.05312,7e-05,4.18505]
[1776853776031,41.84,78053.22,0.98,-0.05317,7e-05,4.18761]
[1776853776163,41.84,78051.09,0.98,-0.05332,7e-05,4.19682]
[1776853777029,41.84,78051.09,0.98,-0.05332,7e-05,4.19682]
[1776853777171,41.84,78050.7,0.98,-0.05335,7e-05,4.19884]
[1776853782637,41.85,78049.18,0.98,-0.05347,7e-05,4.20636]
[1776853783213,41.85,78050.43,0.98,-0.05339,7e-05,4.20124]
[1776853783611,41.85,78050.43,0.98,-0.05339,7e-05,4.20124]
[1776853783685,41.85,78050.48,0.98,-0.05338,7e-05,4.20103]
[1776853789256,41.85,78051.52,0.98,-0.05332,7e-05,4.19684]
[1776853794290,41.85,78051.1,0.98,-0.05334,7e-05,4.19863]
[1776853799536,41.85,78051.2,0.98,-0.05334,7e-05,4.19825]
[1776853799602,41.85,78051.81,0.98,-0.0533,7e-05,4.19574]
[1776853804818,41.85,78046.82,0.98,-0.05363,7e-05,4.2163]
[1776853810406,41.85,78043.24,0.98,-0.05387,7e-05,4.23097]
[1776853816447,41.85,78043.33,0.98,-0.05386,7e-05,4.23033]
[1776853821484,41.85,78045.23,0.98,-0.05373,7e-05,4.22225]
[1776853827027,41.84,78048.98,0.98,-0.05347,7e-05,4.20662]
[1776853827115,41.84,78049.1,0.98,-0.05347,7e-05,4.2061]
[1776853828273,41.84,78049.1,0.98,-0.05347,7e-05,4.2061]
[1776853828652,41.84,78049.1,0.98,-0.05347,7e-05,4.2061]
[1776853828673,41.84,78068.11,0.98,-0.0522,7e-05,4.12797]
[1776853834199,41.85,78071.18,0.98,-0.05194,7e-05,4.1102]
[1776853839610,41.85,78074.75,0.98,-0.05172,7e-05,4.09678]
[1776853845313,41.85,78069.35,0.98,-0.05209,7e-05,4.11956]
[1776853850687,41.86,78077.23,0.98,-0.05159,7e-05,4.08855]
[1776853855722,41.86,78075.95,0.98,-0.05169,7e-05,4.0947]
[1776853860757,41.87,78070.16,0.98,-0.05208,7e-05,4.11916]
[1776853865794,41.87,78072.39,0.98,-0.05195,7e-05,4.11087]
[1776853870712,41.87,78072.81,0.98,-0.05193,7e-05,4.10981]
[1776853870777,41.87,78072.81,0.98,-0.05193,7e-05,4.10981]
[1776853870838,41.87,78074.49,0.98,-0.05183,7e-05,4.10313]
[1776853871709,41.87,78074.49,0.98,-0.05183,7e-05,4.10313]
[1776853871834,41.87,78074.49,0.98,-0.05183,7e-05,4.1033]
[1776853873718,41.87,78074.06,0.98,-0.05186,7e-05,4.10522]
[1776853873848,41.87,78074.17,0.98,-0.05185,7e-05,4.10494]
[1776853876180,41.88,78073.93,0.98,-0.05188,7e-05,4.10624]
[1776853876280,41.88,78074.15,0.98,-0.05186,7e-05,4.10551]
[1776853877977,41.88,78074.15,0.98,-0.05186,7e-05,4.10551]
[1776853877983,41.88,78074.96,0.98,-0.05182,7e-05,4.10254]
[1776853883918,41.88,78075.46,0.98,-0.0518,7e-05,4.10134]
[1776853885426,41.88,78076.4,0.98,-0.05174,7e-05,4.09785]
[1776853885932,41.88,78076.4,0.98,-0.05174,7e-05,4.09802]
[1776853891318,41.88,78072.82,0.98,-0.05199,7e-05,4.11308]
[1776853892982,41.89,78057.67,0.98,-0.05293,7e-05,4.16991]
[1776853898017,41.89,78059.04,0.98,-0.05285,7e-05,4.16467]
[1776853903052,41.89,78060.72,0.98,-0.05274,7e-05,4.15818]
[1776853908087,41.89,78064.09,0.98,-0.05252,7e-05,4.14471]
[1776853913121,41.89,78070.54,0.98,-0.0521,7e-05,4.11884]
[1776853918157,41.9,78071.01,0.98,-0.05208,7e-05,4.11746]
[1776853923191,41.9,78071.54,0.98,-0.05205,7e-05,4.11579]
[1776853929234,41.9,78070.3,0.98,-0.05214,7e-05,4.12091]
[1776853934269,41.9,78077.03,0.98,-0.05169,7e-05,4.09303]
[1776853939304,41.89,78079.18,0.98,-0.05154,7e-05,4.08395]
[1776853944340,41.89,78081.34,0.98,-0.0514,7e-05,4.07494]
[1776853945440,41.89,78067.27,0.98,-0.05232,7e-05,4.13218]
[1776853951389,41.89,78072.12,0.98,-0.05192,7e-05,4.10585]
[1776853956424,41.89,78072.97,0.98,-0.05186,7e-05,4.10196]
[1776853958136,41.89,78072.09,0.98,-0.05192,7e-05,4.10545]
[1776853958465,41.89,78089.39,0.98,-0.05079,6e-05,4.03528]
[1776853960459,41.89,78098.99,0.98,-0.05017,6e-05,3.99678]
[1776853965487,41.89,78096.87,0.98,-0.05032,6e-05,4.00574]
[1776853970522,41.89,78096.29,0.98,-0.05036,6e-05,4.00851]
[1776853974551,41.89,78104.43,0.98,-0.04985,6e-05,3.97636]
[1776853979585,41.9,78108.41,0.98,-0.0496,6e-05,3.96108]
[1776853986085,41.9,78107.88,0.98,-0.04965,6e-05,3.964]
[1776853991671,41.9,78107.57,0.98,-0.04968,6e-05,3.96586]
[1776853996706,41.9,78105.04,0.98,-0.04985,6e-05,3.97659]
[1776854001741,41.91,78104.5,0.98,-0.04989,6e-05,3.97934]
[1776854004762,41.91,78120.01,0.98,-0.04892,6e-05,3.91816]
[1776854009797,41.9,78123.52,0.98,-0.04869,6e-05,3.90357]
[1776854016295,41.9,78126.06,0.98,-0.04845,6e-05,3.88692]
[1776854017330,41.9,78126.06,0.98,-0.04845,6e-05,3.88692]
[1776854022732,41.9,78128.62,0.98,-0.04829,6e-05,3.87621]
[1776854027922,41.9,78127.24,0.98,-0.04836,6e-05,3.88122]
[1776854029155,41.9,78127.24,0.98,-0.04836,6e-05,3.88122]
[1776854030535,41.9,78129.84,0.98,-0.04821,6e-05,3.87148]
[1776854040013,41.91,78129.11,0.98,-0.04829,6e-05,3.87683]
[1776854045043,41.91,78128.15,0.98,-0.04837,6e-05,3.88179]
[1776854050077,41.92,78126.92,0.98,-0.04847,6e-05,3.88778]
[1776854055113,41.92,78113.11,0.98,-0.04935,6e-05,3.94341]
[1776854060148,41.92,78114.33,0.98,-0.04928,6e-05,3.93905]
[1776854065183,41.93,78109.29,0.98,-0.04961,6e-05,3.95987]
[1776854069289,41.93,78108.31,0.98,-0.04968,6e-05,3.96411]
[1776854069351,41.93,78095.0,0.98,-0.05053,6e-05,4.01744]
[1776854069685,41.93,78095.0,0.98,-0.05053,6e-05,4.01744]
[1776854070220,41.93,78095.0,0.98,-0.05053,6e-05,4.01747]
[1776854071748,41.93,78094.52,0.98,-0.05049,6e-05,4.01371]
[1776854072235,41.93,78095.95,0.98,-0.0504,6e-05,4.008]
[1776854073215,41.93,78095.95,0.98,-0.0504,6e-05,4.008]
[1776854073297,41.93,78094.64,0.98,-0.05049,6e-05,4.01329]
[1776854079283,41.93,78099.92,0.98,-0.05015,6e-05,3.99234]
[1776854080490,41.93,78122.11,0.98,-0.04875,6e-05,3.90426]
[1776854081738,41.93,78122.11,0.98,-0.04875,6e-05,3.90446]
[1776854082250,41.93,78122.11,0.98,-0.04875,6e-05,3.90446]
[1776854082332,41.93,78134.91,0.98,-0.04796,6e-05,3.85418]
[1776854085692,41.94,78137.01,0.98,-0.04785,6e-05,3.84699]
[1776854088657,41.94,78138.11,0.98,-0.04779,6e-05,3.8435]
[1776854090440,41.94,78138.53,0.98,-0.04777,6e-05,3.84213]
[1776854093584,41.94,78143.16,0.98,-0.04749,6e-05,3.82455]
[1776854098844,41.94,78143.47,0.98,-0.04747,6e-05,3.82272]
[1776854099423,41.94,78144.9,0.98,-0.04738,6e-05,3.81707]
[1776854100315,41.94,78144.9,0.98,-0.04738,6e-05,3.81707]
[1776854100430,41.94,78153.12,0.98,-0.04688,6e-05,3.78517]
[1776854101867,41.94,78153.15,0.98,-0.04688,6e-05,3.78501]
[1776854104534,41.94,78148.01,0.98,-0.04719,6e-05,3.8048]
[1776854104686,41.94,78148.44,0.98,-0.04716,6e-05,3.80305]
[1776854105465,41.94,78148.44,0.98,-0.04716,6e-05,3.80297]
[1776854107479,41.94,78163.51,0.98,-0.04625,6e-05,3.74483]
[1776854107890,41.94,78163.51,0.98,-0.04625,6e-05,3.74483]
[1776854108485,41.94,78160.35,0.98,-0.04644,6e-05,3.75698]
[1776854110501,41.94,78149.27,0.98,-0.0471,6e-05,3.79966]
[1776854115538,41.93,78144.6,0.98,-0.04738,6e-05,3.81735]
[1776854120572,41.93,78146.8,0.98,-0.04724,6e-05,3.80833]
[1776854125607,41.93,78146.93,0.98,-0.04723,6e-05,3.80738]
[1776854130643,41.93,78151.53,0.98,-0.04696,6e-05,3.79027]
[1776854135679,41.94,78150.97,0.98,-0.04695,6e-05,3.78841]
[1776854140709,41.94,78151.17,0.98,-0.04695,6e-05,3.7885]
[1776854141022,41.94,78152.14,0.98,-0.04689,6e-05,3.78469]
[1776854143074,41.94,78152.08,0.98,-0.0469,6e-05,3.78486]
[1776854143100,41.94,78161.59,0.98,-0.04632,6e-05,3.7482]
[1776854145810,41.94,78161.86,0.98,-0.04631,6e-05,3.74717]
[1776854151791,41.94,78160.46,0.98,-0.04639,6e-05,3.75263]
[1776854157302,41.95,78156.86,0.98,-0.04663,6e-05,3.76797]
[1776854162871,41.96,78148.3,0.98,-0.04719,6e-05,3.80348]
[1776854167906,41.97,78147.51,0.98,-0.04726,6e-05,3.80808]
[1776854172941,41.97,78146.95,0.98,-0.04732,6e-05,3.81173]
[1776854177976,41.98,78147.18,0.98,-0.04732,6e-05,3.81229]
[1776854183011,41.98,78140.55,0.98,-0.04775,6e-05,3.83941]
[1776854188046,41.99,78138.96,0.98,-0.04787,6e-05,3.84687]
[1776854193088,41.99,78135.17,0.98,-0.04806,6e-05,3.85726]
[1776854197602,42.0,78126.9,0.98,-0.04858,6e-05,3.89078]
[1776854203151,42.0,78126.69,0.98,-0.04861,6e-05,3.89255]
[1776854208222,42.0,78126.89,0.98,-0.04861,6e-05,3.89272]
[1776854210856,42.01,78114.07,0.98,-0.04942,6e-05,3.94366]
[1776854211221,42.01,78113.25,0.98,-0.04948,6e-05,3.94701]
[1776854213783,42.01,78111.45,0.98,-0.04959,6e-05,3.95433]
[1776854213809,42.01,78111.45,0.98,-0.04959,6e-05,3.95433]
[1776854218241,42.01,78108.99,0.98,-0.04975,6e-05,3.96444]
[1776854218333,42.01,78108.97,0.98,-0.04976,6e-05,3.96457]
[1776854224278,42.01,78109.33,0.98,-0.04974,6e-05,3.96339]
[1776854229342,42.01,78117.37,0.98,-0.04924,6e-05,3.93192]
[1776854232242,42.01,78110.34,0.98,-0.04968,6e-05,3.95995]
[1776854232363,42.01,78108.94,0.98,-0.04977,6e-05,3.96556]
[1776854237398,42.02,78105.2,0.98,-0.05005,6e-05,3.98339]
[1776854239231,42.03,78106.1,0.98,-0.05001,6e-05,3.98038]
[1776854239412,42.03,78105.92,0.98,-0.05003,6e-05,3.98167]
[1776854241174,42.03,78105.92,0.98,-0.05003,6e-05,3.98167]
[1776854241426,42.03,78106.49,0.98,-0.05001,6e-05,3.98054]
[1776854246461,42.04,78102.27,0.98,-0.05032,6e-05,4.00014]
[1776854251496,42.05,78101.81,0.98,-0.05033,6e-05,3.99903]
[1776854253814,42.06,78101.56,0.98,-0.05036,6e-05,4.00113]
[1776854254516,42.06,78101.86,0.98,-0.05035,6e-05,4.0005]
[1776854257717,42.06,78109.37,0.98,-0.04989,6e-05,3.97177]
[1776854258545,42.07,78110.16,0.98,-0.04986,6e-05,3.96985]
[1776854262573,42.08,78110.06,0.98,-0.04991,6e-05,3.97268]
[1776854267608,42.09,78111.55,0.98,-0.04986,6e-05,3.96978]
[1776854272643,42.1,78111.39,0.98,-0.04992,6e-05,3.97344]
[1776854277711,42.11,78113.27,0.98,-0.04984,6e-05,3.96838]
[1776854279693,42.12,78125.25,0.98,-0.04911,6e-05,3.92287]
[1776854284728,42.13,78126.52,0.98,-0.04909,6e-05,3.92125]
[1776854286129,42.14,78128.72,0.98,-0.04896,6e-05,3.91328]
[1776854286206,42.14,78128.72,0.98,-0.04896,6e-05,3.91328]
[1776854286740,42.14,78128.3,0.98,-0.049,6e-05,3.91562]
[1776854288234,42.14,78128.25,0.98,-0.04901,6e-05,3.9165]
[1776854288755,42.14,78126.69,0.98,-0.04912,6e-05,3.92332]
[1776854293790,42.16,78126.62,0.98,-0.04918,6e-05,3.927]
[1776854298825,42.17,78129.9,0.98,-0.04902,6e-05,3.91751]
[1776854303859,42.19,78126.61,0.98,-0.04928,6e-05,3.9339]
[1776854308895,42.2,78125.73,0.98,-0.04939,6e-05,3.9407]
[1776854313930,42.21,78125.55,0.98,-0.04939,6e-05,3.93904]
[1776854318965,42.23,78126.11,0.98,-0.04941,6e-05,3.94015]
[1776854324001,42.24,78126.23,0.98,-0.04945,6e-05,3.94296]
[1776854329034,42.25,78125.99,0.98,-0.04952,6e-05,3.94712]
[1776854334069,42.26,78122.77,0.98,-0.04977,6e-05,3.96292]
[1776854339296,42.28,78123.15,0.98,-0.04979,6e-05,3.96453]
[1776854345146,42.29,78118.76,0.98,-0.05012,6e-05,3.98482]
[1776854350182,42.29,78118.44,0.98,-0.05015,6e-05,3.98722]
[1776854355216,42.3,78118.25,0.98,-0.05018,6e-05,3.98912]
[1776854360254,42.3,78120.81,0.98,-0.05004,6e-05,3.98018]
[1776854365286,42.31,78119.68,0.98,-0.05013,6e-05,3.98595]
[1776854370321,42.32,78114.69,0.98,-0.0505,6e-05,4.00924]
[1776854375360,42.33,78114.83,0.98,-0.05048,6e-05,4.0063]
[1776854380396,42.35,78114.13,0.98,-0.05058,6e-05,4.01243]
[1776854385431,42.36,78114.71,0.98,-0.0506,6e-05,4.01343]
[1776854390466,42.37,78113.38,0.98,-0.05073,6e-05,4.02198]
[1776854395502,42.38,78116.1,0.98,-0.0506,6e-05,4.01392]
[1776854400538,42.39,78113.36,0.98,-0.05078,6e-05,4.02531]
[1776854405572,42.39,78118.07,0.98,-0.05049,6e-05,4.00704]
[1776854410607,42.39,78115.69,0.98,-0.05065,6e-05,4.01712]
[1776854415642,42.39,78114.74,0.98,-0.05072,6e-05,4.02155]
[1776854420677,42.4,78112.83,0.98,-0.05086,6e-05,4.02981]
[1776854426719,42.4,78121.19,0.98,-0.05034,6e-05,3.99745]
[1776854431754,42.4,78128.83,0.98,-0.0498,6e-05,3.96226]
[1776854436789,42.4,78133.18,0.98,-0.04954,6e-05,3.94593]
[1776854441824,42.41,78136.68,0.98,-0.04933,6e-05,3.93296]
[1776854446863,42.41,78139.47,0.98,-0.04917,6e-05,3.92281]
[1776854451896,42.41,78133.31,0.98,-0.04957,6e-05,3.94778]
[1776854456929,42.42,78129.11,0.98,-0.04984,6e-05,3.96509]
[1776854461964,42.42,78123.63,0.98,-0.05021,6e-05,3.98801]
[1776854464985,42.43,78115.83,0.98,-0.05074,6e-05,4.02083]
[1776854470021,42.44,78114.46,0.98,-0.05087,6e-05,4.02934]
[1776854475057,42.45,78111.45,0.98,-0.05111,6e-05,4.04421]
[1776854480824,42.46,78111.99,0.98,-0.05112,6e-05,4.04489]
[1776854486133,42.48,78113.6,0.98,-0.05106,6e-05,4.04134]
[1776854494022,42.48,78119.21,0.98,-0.05071,6e-05,4.01918]
[1776854499713,42.48,78125.12,0.98,-0.05027,6e-05,3.99047]
[1776854505271,42.48,78127.57,0.98,-0.05012,6e-05,3.98107]
[1776854510306,42.48,78129.63,0.98,-0.05,6e-05,3.97322]
[1776854515341,42.48,78130.68,0.98,-0.04994,6e-05,3.96937]
[1776854520376,42.48,78131.88,0.98,-0.04986,6e-05,3.96491]
[1776854524630,42.48,78130.69,0.98,-0.04994,6e-05,3.96976]
[1776854524728,42.49,78119.07,0.98,-0.0507,6e-05,4.01687]
[1776854526885,42.49,78119.07,0.98,-0.0507,6e-05,4.01687]
[1776854526984,42.49,78114.08,0.98,-0.05103,6e-05,4.03775]
[1776854532459,42.5,78115.34,0.98,-0.05099,6e-05,4.03531]
[1776854537495,42.51,78112.76,0.98,-0.05117,6e-05,4.04644]
[1776854542725,42.51,78110.73,0.98,-0.0513,6e-05,4.05425]
[1776854542739,42.5,78110.72,0.98,-0.05129,6e-05,4.05414]
[1776854544544,42.51,78102.71,0.98,-0.05182,6e-05,4.08667]
[1776854550065,42.51,78102.1,0.98,-0.05186,6e-05,4.08942]
[1776854555622,42.5,78100.15,0.98,-0.05191,6e-05,4.09077]
[1776854560661,42.51,78097.47,0.98,-0.05212,7e-05,4.10366]
[1776854565696,42.52,78094.76,0.98,-0.05234,7e-05,4.1171]
[1776854570733,42.53,78092.86,0.98,-0.0525,7e-05,4.12681]
[1776854571881,42.53,78092.86,0.98,-0.0525,7e-05,4.12681]
[1776854571980,42.53,78093.67,0.98,-0.05245,7e-05,4.12396]
[1776854572573,42.53,78093.67,0.98,-0.05245,7e-05,4.12396]
[1776854572747,42.53,78093.67,0.98,-0.05246,7e-05,4.12437]
[1776854577781,42.54,78096.45,0.98,-0.05231,7e-05,4.11528]
[1776854582817,42.55,78097.01,0.98,-0.05231,7e-05,4.11517]
[1776854587851,42.56,78096.11,0.98,-0.0524,7e-05,4.12092]
[1776854589558,42.56,78099.96,0.98,-0.05215,7e-05,4.10587]
[1776854589865,42.56,78100.5,0.98,-0.05213,7e-05,4.10414]
[1776854590237,42.56,78100.5,0.98,-0.05213,7e-05,4.10414]
[1776854590873,42.57,78100.96,0.98,-0.0521,7e-05,4.10274]
[1776854595908,42.57,78099.6,0.98,-0.05223,7e-05,4.1104]
[1776854600943,42.58,78096.84,0.98,-0.05244,7e-05,4.12359]
[1776854605978,42.59,78092.94,0.98,-0.05273,7e-05,4.14126]
[1776854611013,42.6,78090.95,0.98,-0.05282,7e-05,4.14535]
[1776854616056,42.61,78089.88,0.98,-0.05292,7e-05,4.15156]
[1776854621092,42.61,78092.64,0.98,-0.05277,7e-05,4.14236]
[1776854624113,42.62,78102.43,0.98,-0.05215,7e-05,4.10426]
[1776854629148,42.63,78100.64,0.98,-0.0523,7e-05,4.1137]
[1776854634184,42.64,78098.73,0.98,-0.05246,7e-05,4.12355]
[1776854638212,42.64,78088.6,0.98,-0.05315,7e-05,4.16601]
[1776854643246,42.65,78093.8,0.98,-0.05284,7e-05,4.14675]
[1776854646235,42.65,78097.29,0.98,-0.05262,7e-05,4.13345]
[1776854646275,42.65,78097.29,0.98,-0.05262,7e-05,4.13345]
[1776854646332,42.65,78097.29,0.98,-0.05262,7e-05,4.13345]
[1776854647215,42.65,78097.29,0.98,-0.05262,7e-05,4.13345]
[1776854646361,42.65,78098.48,0.98,-0.05255,7e-05,4.12905]
[1776854647259,42.65,78098.48,0.98,-0.05255,7e-05,4.12905]
[1776854647316,42.66,78097.37,0.98,-0.05263,7e-05,4.13392]
[1776854648251,42.66,78097.37,0.98,-0.05263,7e-05,4.13392]
[1776854648325,42.66,78096.71,0.98,-0.05268,7e-05,4.13697]
[1776854655877,42.66,78095.32,0.98,-0.0528,7e-05,4.14444]
[1776854660970,42.67,78100.55,0.98,-0.0525,7e-05,4.12564]
[1776854666409,42.68,78099.78,0.98,-0.05259,7e-05,4.13151]
[1776854671443,42.69,78099.5,0.98,-0.05257,7e-05,4.12873]
[1776854676481,42.7,78099.35,0.98,-0.05261,7e-05,4.13124]
[1776854682520,42.71,78099.64,0.98,-0.05263,7e-05,4.13235]
[1776854687555,42.72,78100.41,0.98,-0.05261,7e-05,4.13112]
[1776854692598,42.72,78099.67,0.98,-0.05269,7e-05,4.13596]
[1776854697634,42.73,78100.71,0.98,-0.05265,7e-05,4.13362]
[1776854702952,42.74,78102.24,0.98,-0.05258,7e-05,4.12935]
[1776854709144,42.75,78101.31,0.98,-0.05268,7e-05,4.13534]
[1776854714243,42.75,78092.59,0.98,-0.05327,7e-05,4.17188]
[1776854719788,42.76,78094.01,0.98,-0.05321,7e-05,4.16834]
[1776854724823,42.77,78098.55,0.98,-0.05295,7e-05,4.15208]
[1776854726326,42.77,78098.55,0.98,-0.05295,7e-05,4.15208]
[1776854726836,42.77,78100.32,0.98,-0.05284,7e-05,4.14567]
[1776854728229,42.77,78100.32,0.98,-0.05284,7e-05,4.14567]
[1776854728329,42.77,78099.75,0.98,-0.05289,7e-05,4.14832]
[1776854733885,42.78,78094.09,0.98,-0.05322,7e-05,4.1673]
[1776854738924,42.79,78095.31,0.98,-0.05317,7e-05,4.16397]
[1776854743958,42.79,78091.85,0.98,-0.05342,7e-05,4.17946]
[1776854748994,42.8,78091.92,0.98,-0.05344,7e-05,4.18059]
[1776854754029,42.81,78098.17,0.98,-0.05305,7e-05,4.15682]
[1776854759065,42.81,78094.44,0.98,-0.05332,7e-05,4.17331]
[1776854764099,42.82,78091.8,0.98,-0.05352,7e-05,4.18534]
[1776854769136,42.82,78091.77,0.98,-0.05354,7e-05,4.18679]
[1776854774169,42.83,78089.8,0.98,-0.05369,7e-05,4.19598]
[1776854779207,42.83,78087.72,0.98,-0.05385,7e-05,4.2056]
[1776854784241,42.84,78084.39,0.98,-0.05409,7e-05,4.22019]
[1776854789276,42.84,78083.03,0.98,-0.05419,7e-05,4.22679]
[1776854794310,42.84,78081.99,0.98,-0.05421,7e-05,4.22621]
[1776854799347,42.85,78086.14,0.98,-0.05395,7e-05,4.21052]
[1776854804381,42.85,78087.49,0.98,-0.05388,7e-05,4.20621]
[1776854809416,42.86,78087.82,0.98,-0.05388,7e-05,4.20602]
[1776854814450,42.86,78091.84,0.98,-0.05363,7e-05,4.19091]
[1776854819486,42.87,78088.92,0.98,-0.05384,7e-05,4.20388]
[1776854824522,42.87,78085.0,0.98,-0.05412,7e-05,4.2208]
[1776854829558,42.88,78083.91,0.98,-0.05421,7e-05,4.22622]
[1776854834592,42.88,78090.68,0.98,-0.05378,7e-05,4.19986]
[1776854842120,42.89,78091.88,0.98,-0.05373,7e-05,4.19703]
[1776854847682,42.89,78093.01,0.98,-0.05368,7e-05,4.1937]
[1776854853725,42.9,78093.57,0.98,-0.0536,7e-05,4.18706]
[1776854858763,42.9,78095.84,0.98,-0.05347,7e-05,4.17917]
[1776854863798,42.91,78094.82,0.98,-0.05355,7e-05,4.18461]
[1776854868832,42.92,78094.05,0.98,-0.05363,7e-05,4.18904]
[1776854873867,42.92,78091.78,0.98,-0.0538,7e-05,4.19947]
[1776854878902,42.93,78093.78,0.98,-0.05368,7e-05,4.19259]
[1776854883937,42.93,78094.48,0.98,-0.05366,7e-05,4.19097]
[1776854888972,42.93,78094.27,0.98,-0.05369,7e-05,4.19302]
[1776854894006,42.94,78095.08,0.98,-0.05366,7e-05,4.19116]
[1776854900049,42.95,78096.08,0.98,-0.05362,7e-05,4.18853]
[1776854905084,42.95,78095.91,0.98,-0.05365,7e-05,4.19038]
[1776854907098,42.95,78104.55,0.98,-0.05309,7e-05,4.15615]
[1776854912613,42.96,78108.15,0.98,-0.05281,7e-05,4.1375]
[1776854915154,42.96,78096.98,0.98,-0.05356,7e-05,4.18327]
[1776854920188,42.97,78097.85,0.98,-0.05352,7e-05,4.18106]
[1776854925226,42.97,78098.94,0.98,-0.05347,7e-05,4.17797]
[1776854930261,42.98,78099.5,0.98,-0.05345,7e-05,4.17705]
[1776854935297,42.98,78103.76,0.98,-0.0532,7e-05,4.16129]
[1776854940331,42.99,78097.68,0.98,-0.05362,7e-05,4.18702]
[1776854945370,42.99,78096.55,0.98,-0.05371,7e-05,4.19276]
[1776854950402,43.0,78093.28,0.98,-0.05394,7e-05,4.20699]
[1776854956447,43.0,78090.91,0.98,-0.05412,7e-05,4.21783]
[1776854961480,43.01,78088.82,0.98,-0.05428,7e-05,4.2273]
[1776854965508,43.01,78100.18,0.98,-0.05354,7e-05,4.18232]
[1776854969054,43.01,78103.82,0.98,-0.05331,7e-05,4.16859]
[1776854969535,43.02,78103.19,0.98,-0.05336,7e-05,4.17141]
[1776854974570,43.02,78103.07,0.98,-0.05332,7e-05,4.16749]
[1776854979606,43.03,78105.05,0.98,-0.05322,7e-05,4.16103]
[1776854984646,43.03,78104.24,0.98,-0.0533,7e-05,4.16579]
[1776854990683,43.04,78105.13,0.98,-0.05327,7e-05,4.16397]
[1776854995718,43.05,78104.86,0.98,-0.05331,7e-05,4.16649]
[1776855000753,43.05,78102.32,0.98,-0.05349,7e-05,4.17801]
[1776855005788,43.06,78100.16,0.98,-0.05366,7e-05,4.18793]
[1776855010308,43.06,78100.15,0.98,-0.05367,7e-05,4.1887]
[1776855010409,43.06,78100.18,0.98,-0.05368,7e-05,4.18907]
[1776855015858,43.07,78098.79,0.98,-0.05379,7e-05,4.19585]
[1776855019052,43.07,78098.52,0.98,-0.05381,7e-05,4.1974]
[1776855019153,43.07,78099.38,0.98,-0.05376,7e-05,4.19416]
[1776855019988,43.07,78099.38,0.98,-0.05376,7e-05,4.19416]
[1776855019989,43.07,78098.81,0.98,-0.0538,7e-05,4.19669]
[1776855021417,43.07,78098.81,0.98,-0.0538,7e-05,4.19669]
[1776855021518,43.07,78098.81,0.98,-0.05381,7e-05,4.19714]
[1776855022441,43.07,78098.81,0.98,-0.05381,7e-05,4.19714]
[1776855022544,43.07,78098.07,0.98,-0.05386,7e-05,4.20035]
[1776855027942,43.08,78097.92,0.98,-0.05389,7e-05,4.20207]
[1776855033457,43.08,78092.73,0.98,-0.05418,7e-05,4.21842]
[1776855039020,43.09,78095.86,0.98,-0.05399,7e-05,4.2068]
[1776855044056,43.09,78092.36,0.98,-0.05424,7e-05,4.22189]
[1776855049094,43.09,78091.51,0.98,-0.05431,7e-05,4.22624]
[1776855054130,43.1,78089.0,0.98,-0.05449,7e-05,4.23728]
[1776855059166,43.1,78086.6,0.98,-0.05467,7e-05,4.24785]
[1776855061494,43.1,78085.83,0.98,-0.05472,7e-05,4.25074]
[1776855061595,43.1,78085.74,0.98,-0.05472,7e-05,4.2507]
[1776855064997,43.09,78087.94,0.98,-0.05455,7e-05,4.24062]
[1776855065211,43.09,78087.27,0.98,-0.05459,7e-05,4.24295]
[1776855065838,43.09,78087.27,0.98,-0.05459,7e-05,4.24295]
[1776855066216,43.09,78087.12,0.98,-0.05459,7e-05,4.24319]
[1776855071254,43.08,78087.84,0.98,-0.05451,7e-05,4.23845]
[1776855076287,43.08,78085.49,0.98,-0.05464,7e-05,4.24618]
[1776855078251,43.07,78084.77,0.98,-0.05468,7e-05,4.24874]
[1776855078323,43.07,78080.8,0.98,-0.05494,7e-05,4.26449]
[1776855083808,43.07,78079.51,0.98,-0.05504,7e-05,4.27001]
[1776855089377,43.07,78077.7,0.98,-0.05514,7e-05,4.27659]
[1776855094414,43.06,78076.82,0.98,-0.0551,7e-05,4.27219]
[1776855099448,43.06,78074.88,0.98,-0.05521,7e-05,4.27859]
[1776855104483,43.06,78074.68,0.98,-0.05523,7e-05,4.28012]
[1776855107504,43.06,78082.77,0.98,-0.05468,7e-05,4.24659]
[1776855112538,43.05,78082.29,0.98,-0.05468,7e-05,4.24674]
[1776855116759,43.05,78082.23,0.98,-0.05467,7e-05,4.24592]
[1776855116858,43.04,78081.9,0.98,-0.05468,7e-05,4.24691]
[1776855121602,43.04,78093.66,0.98,-0.05387,7e-05,4.19768]
[1776855122499,43.04,78093.66,0.98,-0.05387,7e-05,4.19768]
[1776855122609,43.04,78094.32,0.98,-0.05383,7e-05,4.19475]
[1776855127643,43.03,78097.53,0.98,-0.05359,7e-05,4.18052]
[1776855130239,43.03,78097.41,0.98,-0.0536,7e-05,4.18075]
[1776855130665,43.03,78097.09,0.98,-0.05362,7e-05,4.18209]
[1776855135700,43.03,78099.77,0.98,-0.05346,7e-05,4.17233]
[1776855140734,43.03,78101.02,0.98,-0.05336,7e-05,4.16613]
[1776855145770,43.03,78100.45,0.98,-0.05337,7e-05,4.16722]
[1776855150805,43.03,78098.95,0.98,-0.05348,7e-05,4.17365]
[1776855155840,43.02,78104.18,0.98,-0.05306,7e-05,4.14625]
[1776855160874,43.02,78103.51,0.98,-0.05309,7e-05,4.14787]
[1776855166920,43.02,78103.42,0.98,-0.05307,7e-05,4.14698]
[1776855171955,43.01,78105.13,0.98,-0.05294,7e-05,4.13916]
[1776855176989,43.01,78105.52,0.98,-0.0529,7e-05,4.13672]
[1776855182026,43.0,78105.59,0.98,-0.05289,7e-05,4.13559]
[1776855187061,43.0,78105.36,0.98,-0.05289,7e-05,4.1357]
[1776855192097,43.0,78105.13,0.98,-0.05289,7e-05,4.13583]
[1776855198137,42.99,78104.62,0.98,-0.05291,7e-05,4.13695]
[1776855203172,42.99,78103.78,0.98,-0.05295,7e-05,4.13956]
[1776855209216,42.99,78105.8,0.98,-0.05281,7e-05,4.13059]
[1776855214737,42.98,78108.55,0.98,-0.05255,7e-05,4.11293]
[1776855220296,42.98,78113.12,0.98,-0.05224,6e-05,4.09416]
[1776855221452,42.98,78113.12,0.98,-0.05224,6e-05,4.09416]
[1776855221886,42.98,78113.12,0.98,-0.05224,6e-05,4.09416]
[1776855221552,42.98,78123.86,0.98,-0.05154,6e-05,4.0514]
[1776855222559,42.98,78123.86,0.98,-0.05154,6e-05,4.0514]
[1776855222605,42.98,78126.52,0.98,-0.05137,6e-05,4.04085]
[1776855223245,42.98,78126.52,0.98,-0.05137,6e-05,4.04085]
[1776855223702,42.98,78126.52,0.98,-0.05137,6e-05,4.04085]
[1776855223772,42.98,78128.15,0.98,-0.05127,6e-05,4.0344]
[1776855229355,42.98,78133.08,0.98,-0.05095,6e-05,4.0149]
[1776855234277,42.98,78137.12,0.98,-0.0507,6e-05,3.99897]
[1776855234880,42.98,78133.91,0.98,-0.0509,6e-05,4.01157]
[1776855236915,42.98,78133.91,0.98,-0.0509,6e-05,4.01157]
[1776855237411,42.98,78129.27,0.98,-0.05119,6e-05,4.02975]
[1776855242447,42.98,78126.19,0.98,-0.05139,6e-05,4.04205]
[1776855243135,42.98,78126.19,0.98,-0.05139,6e-05,4.04205]
[1776855243454,42.98,78122.13,0.98,-0.05165,6e-05,4.05801]
[1776855246013,42.98,78117.23,0.98,-0.05198,6e-05,4.07831]
[1776855246474,42.99,78117.37,0.98,-0.05198,6e-05,4.07818]
[1776855251510,42.99,78112.88,0.98,-0.05229,6e-05,4.09753]
[1776855256545,42.99,78115.16,0.98,-0.05213,6e-05,4.08762]
[1776855261579,42.99,78122.74,0.98,-0.05163,6e-05,4.05677]
[1776855266616,42.98,78124.7,0.98,-0.0515,6e-05,4.04846]
[1776855271650,42.98,78121.88,0.98,-0.0516,6e-05,4.05316]
[1776855277692,42.98,78122.44,0.98,-0.05155,6e-05,4.05022]
[1776855282514,42.98,78121.86,0.98,-0.05158,6e-05,4.05202]
[1776855282558,42.98,78121.86,0.98,-0.05158,6e-05,4.05202]
[1776855282584,42.98,78121.86,0.98,-0.05158,6e-05,4.05202]
[1776855282615,42.98,78121.86,0.98,-0.05158,6e-05,4.05202]
[1776855282731,42.97,78121.91,0.98,-0.05158,6e-05,4.0517]
[1776855285235,42.97,78121.79,0.98,-0.05158,6e-05,4.05192]
[1776855285286,42.97,78121.79,0.98,-0.05158,6e-05,4.05192]
[1776855285749,42.97,78123.0,0.98,-0.0515,6e-05,4.04701]
[1776855287763,42.98,78114.35,0.98,-0.05207,6e-05,4.08211]
[1776855292798,42.98,78114.69,0.98,-0.05208,6e-05,4.0826]
[1776855298839,42.99,78116.08,0.98,-0.052,6e-05,4.07809]
[1776855303882,42.99,78103.78,0.98,-0.0528,7e-05,4.12657]
[1776855308913,42.99,78099.42,0.98,-0.05308,7e-05,4.14423]
[1776855313948,42.99,78098.76,0.98,-0.05312,7e-05,4.14649]
[1776855319990,42.99,78097.58,0.98,-0.05321,7e-05,4.1522]
[1776855325027,42.99,78097.77,0.98,-0.05321,7e-05,4.15218]
[1776855331070,42.98,78093.9,0.98,-0.05337,7e-05,4.16007]
[1776855333065,42.98,78092.41,0.98,-0.05346,7e-05,4.16576]
[1776855333084,42.98,78092.05,0.98,-0.05348,7e-05,4.16692]
[1776855333979,42.98,78092.05,0.98,-0.05348,7e-05,4.16692]
[1776855334091,42.98,78090.45,0.98,-0.05358,7e-05,4.17306]
[1776855339127,42.98,78080.73,0.98,-0.05422,7e-05,4.2119]
[1776855341712,42.98,78078.55,0.98,-0.05437,7e-05,4.22094]
[1776855341813,42.98,78078.34,0.98,-0.05439,7e-05,4.22218]
[1776855345083,42.98,78078.34,0.98,-0.0544,7e-05,4.22238]
[1776855345650,42.98,78072.39,0.98,-0.0548,7e-05,4.24709]
[1776855347142,42.98,78072.39,0.98,-0.0548,7e-05,4.24709]
[1776855348071,42.98,78072.39,0.98,-0.0548,7e-05,4.24709]
[1776855347243,42.99,78072.35,0.98,-0.05481,7e-05,4.2474]
[1776855348883,42.99,78071.45,0.98,-0.05488,7e-05,4.25136]
[1776855354235,42.99,78070.81,0.98,-0.05493,7e-05,4.25451]
[1776855360273,42.98,78074.21,0.98,-0.05466,7e-05,4.23831]
[1776855365352,42.97,78076.66,0.98,-0.05447,7e-05,4.22679]
[1776855366372,42.97,78082.43,0.98,-0.05407,7e-05,4.20265]
[1776855366419,42.97,78082.43,0.98,-0.05407,7e-05,4.20265]
[1776855366449,42.97,78082.43,0.98,-0.05407,7e-05,4.20265]
[1776855366452,42.97,78082.43,0.98,-0.05407,7e-05,4.20265]
[1776855366477,42.97,78082.43,0.98,-0.05407,7e-05,4.20265]
[1776855366511,42.97,78082.43,0.98,-0.05407,7e-05,4.20265]
[1776855366539,42.97,78082.43,0.98,-0.05407,7e-05,4.20265]
[1776855366578,42.97,78081.33,0.98,-0.05414,7e-05,4.20677]
[1776855367599,42.97,78081.33,0.98,-0.05414,7e-05,4.20677]
[1776855367658,42.97,78081.33,0.98,-0.05414,7e-05,4.20677]
[1776855367662,42.97,78081.33,0.98,-0.05414,7e-05,4.20677]
[1776855367675,42.97,78081.33,0.98,-0.05414,7e-05,4.20677]
[1776855367681,42.97,78081.33,0.98,-0.05414,7e-05,4.20677]
[1776855367687,42.97,78081.33,0.98,-0.05414,7e-05,4.20677]
[1776855367705,42.97,78081.33,0.98,-0.05414,7e-05,4.20677]
[1776855367736,42.97,78081.33,0.98,-0.05414,7e-05,4.20677]
[1776855367996,42.97,78081.33,0.98,-0.05414,7e-05,4.20677]
[1776855368069,42.97,78081.33,0.98,-0.05414,7e-05,4.20677]
[1776855368074,42.97,78081.44,0.98,-0.05413,7e-05,4.20599]
[1776855373369,42.96,78073.96,0.98,-0.0546,7e-05,4.23456]
[1776855378403,42.95,78067.07,0.98,-0.05504,7e-05,4.26124]
[1776855383439,42.96,78068.82,0.98,-0.05493,7e-05,4.25475]
[1776855388474,42.95,78070.41,0.98,-0.05479,7e-05,4.24614]
[1776855393508,42.94,78069.65,0.98,-0.05474,7e-05,4.24123]
[1776855398549,42.93,78070.93,0.98,-0.05461,7e-05,4.23359]
[1776855403811,42.92,78065.42,0.98,-0.05496,7e-05,4.25449]
[1776855411640,42.91,78066.69,0.98,-0.05481,7e-05,4.24528]
[1776855417682,42.91,78069.67,0.98,-0.05462,7e-05,4.23364]
[1776855422723,42.91,78071.77,0.98,-0.05448,7e-05,4.22552]
[1776855428760,42.91,78073.29,0.98,-0.05439,7e-05,4.2199]
[1776855433795,42.92,78071.07,0.98,-0.05454,7e-05,4.2293]
[1776855438830,42.92,78071.81,0.98,-0.0545,7e-05,4.22663]
[1776855443864,42.92,78072.8,0.98,-0.05444,7e-05,4.22293]
[1776855448903,42.92,78073.59,0.98,-0.05439,7e-05,4.22002]
[1776855453936,42.92,78076.12,0.98,-0.05416,7e-05,4.20417]
[1776855456365,42.92,78076.5,0.98,-0.05413,7e-05,4.20278]
[1776855460142,42.92,78076.76,0.98,-0.05412,7e-05,4.20189]
[1776855460895,42.92,78082.46,0.98,-0.05374,7e-05,4.17897]
[1776855460996,42.92,78102.38,0.98,-0.05243,7e-05,4.09904]
[1776855461757,42.92,78102.38,0.98,-0.05243,7e-05,4.09904]
[1776855461994,42.92,78102.38,0.98,-0.05244,7e-05,4.09928]
[1776855462976,42.92,78102.38,0.98,-0.05244,7e-05,4.09928]
[1776855463186,42.92,78102.38,0.98,-0.05244,7e-05,4.09928]
[1776855463209,42.93,78112.75,0.98,-0.05177,6e-05,4.05823]
[1776855464739,42.93,78112.75,0.98,-0.05177,6e-05,4.05853]
[1776855465037,42.93,78112.75,0.98,-0.05177,6e-05,4.05853]
[1776855465110,42.93,78125.13,0.98,-0.05098,6e-05,4.00991]
[1776855471059,42.93,78121.68,0.98,-0.05123,6e-05,4.02526]
[1776855476093,42.93,78124.45,0.98,-0.05104,6e-05,4.0134]
[1776855480785,42.93,78124.59,0.98,-0.05102,6e-05,4.01251]
[1776855481130,42.93,78124.84,0.98,-0.05103,6e-05,4.01268]
[1776855481559,42.93,78124.84,0.98,-0.05103,6e-05,4.01268]
[1776855482136,42.94,78124.97,0.98,-0.05102,6e-05,4.01256]
[1776855485004,42.94,78125.56,0.98,-0.051,6e-05,4.01101]
[1776855485157,42.94,78123.99,0.98,-0.05111,6e-05,4.01758]
[1776855490193,42.95,78123.17,0.98,-0.05119,6e-05,4.02268]
[1776855494185,42.95,78125.18,0.98,-0.05108,6e-05,4.01588]
[1776855495227,42.96,78125.73,0.98,-0.05106,6e-05,4.01449]
[1776855496022,42.96,78125.73,0.98,-0.05106,6e-05,4.01449]
[1776855496233,42.96,78127.51,0.98,-0.05095,6e-05,4.00787]
[1776855502275,42.97,78130.65,0.98,-0.05079,6e-05,3.99804]
[1776855507311,42.98,78131.1,0.98,-0.05079,6e-05,3.9984]
[1776855509782,42.98,78142.89,0.98,-0.05006,6e-05,3.95304]
[1776855515578,42.98,78141.44,0.98,-0.05008,6e-05,3.95274]
[1776855521409,42.97,78142.21,0.98,-0.04999,6e-05,3.94708]
[1776855526920,42.96,78138.31,0.98,-0.0502,6e-05,3.96005]
[1776855532530,42.95,78134.6,0.98,-0.05041,6e-05,3.9727]
[1776855537565,42.94,78131.7,0.98,-0.05056,6e-05,3.98215]
[1776855542601,42.94,78130.51,0.98,-0.0506,6e-05,3.9849]
[1776855547635,42.93,78129.05,0.98,-0.05067,6e-05,3.98873]
[1776855552671,42.92,78127.02,0.98,-0.05077,6e-05,3.99482]
[1776855557706,42.91,78127.52,0.98,-0.0507,6e-05,3.99062]
[1776855562740,42.9,78128.04,0.98,-0.05064,6e-05,3.98674]
[1776855564755,42.9,78142.53,0.98,-0.04971,6e-05,3.92947]
[1776855571804,42.89,78144.88,0.98,-0.04947,6e-05,3.91266]
[1776855577274,42.89,78141.41,0.98,-0.04967,6e-05,3.92492]
[1776855582882,42.88,78135.22,0.98,-0.05003,6e-05,3.9472]
[1776855587344,42.88,78143.27,0.98,-0.0495,6e-05,3.91463]
[1776855593959,42.87,78145.54,0.98,-0.04933,6e-05,3.90391]
[1776855598994,42.86,78150.55,0.98,-0.049,6e-05,3.88325]
[1776855601009,42.86,78141.11,0.98,-0.04958,6e-05,3.91929]
[1776855603022,42.86,78150.82,0.98,-0.04897,6e-05,3.88112]
[1776855606045,42.86,78160.26,0.98,-0.04838,6e-05,3.84411]
[1776855611079,42.85,78160.14,0.98,-0.04837,6e-05,3.84382]
[1776855616114,42.85,78155.21,0.98,-0.04866,6e-05,3.86177]
[1776855621150,42.84,78156.28,0.98,-0.04858,6e-05,3.85663]
[1776855626185,42.84,78155.77,0.98,-0.04859,6e-05,3.85759]
[1776855631220,42.84,78162.52,0.98,-0.0481,6e-05,3.82495]
[1776855636255,42.83,78163.76,0.98,-0.04801,6e-05,3.81946]
[1776855641289,42.83,78162.58,0.98,-0.04807,6e-05,3.8233]
[1776855645318,42.83,78162.46,0.98,-0.04807,6e-05,3.82322]
[1776855646326,42.83,78162.03,0.98,-0.04809,6e-05,3.82474]
[1776855652367,42.82,78156.33,0.98,-0.04843,6e-05,3.8457]
[1776855653418,42.82,78156.33,0.98,-0.04843,6e-05,3.8457]
[1776855654158,42.82,78152.41,0.98,-0.04867,6e-05,3.86061]
[1776855659415,42.82,78157.22,0.98,-0.04835,6e-05,3.84096]
[1776855664450,42.82,78158.49,0.98,-0.04826,6e-05,3.8353]
[1776855669487,42.81,78151.82,0.98,-0.04866,6e-05,3.86003]
[1776855671501,42.81,78143.93,0.98,-0.04914,6e-05,3.89008]
[1776855675142,42.81,78167.62,0.98,-0.04767,6e-05,3.79832]
[1776855680565,42.8,78168.46,0.98,-0.04762,6e-05,3.7946]
[1776855685600,42.8,78163.79,0.98,-0.04789,6e-05,3.81208]
[1776855690636,42.8,78162.14,0.98,-0.04799,6e-05,3.81795]
[1776855695670,42.8,78162.4,0.98,-0.0479,6e-05,3.81085]
[1776855700706,42.8,78162.69,0.98,-0.04788,6e-05,3.80939]
[1776855705740,42.8,78160.94,0.98,-0.04798,6e-05,3.81573]
[1776855712789,42.79,78156.46,0.98,-0.04824,6e-05,3.83231]
[1776855718295,42.79,78163.48,0.98,-0.0478,6e-05,3.80493]
[1776855721856,42.79,78171.74,0.98,-0.0473,6e-05,3.77328]
[1776855724874,42.79,78179.58,0.98,-0.04683,6e-05,3.7436]
[1776855729909,42.79,78179.2,0.98,-0.04686,6e-05,3.74522]
[1776855734944,42.79,78181.26,0.98,-0.04674,6e-05,3.73747]
[1776855739980,42.79,78183.1,0.98,-0.04663,6e-05,3.73055]
[1776855745017,42.79,78183.32,0.98,-0.04662,6e-05,3.72979]
[1776855750051,42.79,78189.31,0.98,-0.04626,6e-05,3.70732]
[1776855755086,42.79,78189.67,0.98,-0.04618,6e-05,3.70054]
[1776855760121,42.8,78190.15,0.98,-0.04615,6e-05,3.6989]
[1776855763143,42.8,78198.36,0.98,-0.04567,6e-05,3.66823]
[1776855765992,42.8,78203.3,0.98,-0.04538,6e-05,3.64996]
[1776855766166,42.8,78206.42,0.98,-0.0452,6e-05,3.63845]
[1776855766579,42.8,78206.42,0.98,-0.0452,6e-05,3.63845]
[1776855767406,42.8,78206.42,0.98,-0.0452,6e-05,3.63845]
[1776855767449,42.8,78228.26,0.98,-0.04395,6e-05,3.55796]
[1776855773213,42.8,78225.36,0.98,-0.04414,6e-05,3.57]
[1776855774403,42.81,78234.67,0.98,-0.04362,6e-05,3.53639]
[1776855778248,42.81,78242.79,0.98,-0.04317,6e-05,3.50771]
[1776855782279,42.81,78251.16,0.98,-0.04273,6e-05,3.47881]
[1776855786307,42.82,78262.48,0.98,-0.04213,5e-05,3.43968]
[1776855788321,42.82,78250.26,0.98,-0.04282,6e-05,3.48449]
[1776855793357,42.83,78255.07,0.98,-0.04258,6e-05,3.46912]
[1776855793685,42.83,78255.07,0.98,-0.04258,6e-05,3.46912]
[1776855794372,42.83,78256.18,0.98,-0.04252,6e-05,3.46554]
[1776855794629,42.83,78256.18,0.98,-0.04252,6e-05,3.46554]
[1776855795374,42.84,78253.36,0.98,-0.04269,6e-05,3.47612]
[1776855800406,42.85,78254.99,0.98,-0.04263,6e-05,3.47231]
[1776855802523,42.85,78245.73,0.98,-0.04316,6e-05,3.50702]
[1776855806449,42.86,78257.22,0.98,-0.04255,6e-05,3.46721]
[1776855811483,42.87,78254.51,0.98,-0.04267,6e-05,3.47385]
[1776855816518,42.88,78253.06,0.98,-0.04279,6e-05,3.48135]
[1776855821553,42.89,78255.35,0.98,-0.04269,6e-05,3.47534]
[1776855826588,42.9,78254.3,0.98,-0.04278,6e-05,3.4813]
[1776855831625,42.9,78255.88,0.98,-0.04273,6e-05,3.47766]
[1776855836662,42.91,78257.48,0.98,-0.04267,6e-05,3.47419]
[1776855841696,42.92,78258.83,0.98,-0.04263,6e-05,3.47161]
[1776855846731,42.93,78256.7,0.98,-0.04279,6e-05,3.48151]
[1776855851162,42.94,78256.68,0.98,-0.04281,6e-05,3.48289]
[1776855851435,42.94,78248.21,0.98,-0.04329,6e-05,3.51391]
[1776855856803,42.95,78247.29,0.98,-0.04337,6e-05,3.51951]
[1776855861836,42.96,78248.93,0.98,-0.04331,6e-05,3.5155]
[1776855866871,42.97,78240.23,0.98,-0.04383,6e-05,3.549]
[1776855871905,42.97,78245.35,0.98,-0.0435,6e-05,3.52659]
[1776855876942,42.98,78238.63,0.98,-0.04391,6e-05,3.55275]
[1776855881976,42.99,78237.59,0.98,-0.04399,6e-05,3.55817]
[1776855884998,42.99,78227.15,0.98,-0.0446,6e-05,3.59732]
[1776855890033,43.0,78228.8,0.98,-0.04453,6e-05,3.59256]
[1776855895212,43.0,78231.23,0.98,-0.0444,6e-05,3.58475]
[1776855897642,43.01,78215.39,0.98,-0.04533,6e-05,3.64413]
[1776855899565,43.01,78187.86,0.98,-0.04696,6e-05,3.74761]
[1776855901113,43.01,78195.73,0.98,-0.0465,6e-05,3.71831]
[1776855902120,43.01,78211.94,0.98,-0.04555,6e-05,3.65815]
[1776855907155,43.02,78207.69,0.98,-0.04584,6e-05,3.67639]
[1776855912213,43.03,78199.9,0.98,-0.04633,6e-05,3.70774]
[1776855914209,43.03,78187.28,0.98,-0.04708,6e-05,3.75527]
[1776855919705,43.03,78187.61,0.98,-0.04706,6e-05,3.75377]
[1776855924716,43.03,78189.12,0.98,-0.04696,6e-05,3.74789]
[1776855930317,43.03,78196.13,0.98,-0.04654,6e-05,3.72136]
[1776855935353,43.03,78202.45,0.98,-0.04611,6e-05,3.69218]
[1776855937366,43.03,78211.2,0.98,-0.0456,6e-05,3.65971]
[1776855942402,43.03,78211.01,0.98,-0.04562,6e-05,3.66091]
[1776855944436,43.03,78236.36,0.98,-0.04416,6e-05,3.56769]
[1776855950055,43.03,78239.84,0.98,-0.04398,6e-05,3.55585]
[1776855955504,43.04,78237.6,0.98,-0.04413,6e-05,3.56579]
[1776855958525,43.05,78248.37,0.98,-0.04354,6e-05,3.52767]
[1776855963560,43.05,78246.39,0.98,-0.04367,6e-05,3.53644]
[1776855967596,43.06,78235.87,0.98,-0.04429,6e-05,3.57592]
[1776855971618,43.06,78227.12,0.98,-0.0448,6e-05,3.60883]
[1776855976651,43.07,78228.06,0.98,-0.04476,6e-05,3.60642]
[1776855979672,43.07,78246.21,0.98,-0.04374,6e-05,3.5409]
[1776855982695,43.07,78254.73,0.98,-0.04328,6e-05,3.51117]
[1776855987728,43.08,78248.26,0.98,-0.04367,6e-05,3.53628]
[1776855992762,43.09,78246.87,0.98,-0.04371,6e-05,3.53744]
[1776855997798,43.1,78246.64,0.98,-0.04375,6e-05,3.53991]
[1776856002834,43.1,78248.09,0.98,-0.04369,6e-05,3.53626]
[1776856007867,43.11,78245.9,0.98,-0.04384,6e-05,3.54571]
[1776856010608,43.11,78246.1,0.98,-0.04383,6e-05,3.54528]
[1776856010665,43.11,78244.9,0.98,-0.04391,6e-05,3.55024]
[1776856012200,43.11,78244.9,0.98,-0.04391,6e-05,3.55024]
[1776856012237,43.11,78245.61,0.98,-0.04387,6e-05,3.54795]
[1776856017938,43.12,78249.89,0.98,-0.04366,6e-05,3.53419]
[1776856022972,43.13,78251.0,0.98,-0.04362,6e-05,3.53174]
[1776856028009,43.13,78250.36,0.98,-0.04368,6e-05,3.53564]
[1776856033043,43.14,78248.99,0.98,-0.04378,6e-05,3.54215]
[1776856038081,43.15,78249.17,0.98,-0.04379,6e-05,3.54298]
[1776856040554,43.15,78236.74,0.98,-0.04451,6e-05,3.58882]
[1776856046135,43.15,78239.88,0.98,-0.04435,6e-05,3.5787]
[1776856051169,43.16,78235.56,0.98,-0.04455,6e-05,3.58999]
[1776856056238,43.16,78231.48,0.98,-0.0448,6e-05,3.60594]
[1776856062249,43.17,78229.43,0.98,-0.04493,6e-05,3.61464]
[1776856067282,43.17,78233.35,0.98,-0.04472,6e-05,3.60129]
[1776856073331,43.18,78229.76,0.98,-0.04495,6e-05,3.61582]
[1776856078368,43.18,78224.76,0.98,-0.04526,6e-05,3.63532]
[1776856083406,43.19,78223.62,0.98,-0.04534,6e-05,3.64054]
[1776856086338,43.19,78222.67,0.98,-0.0454,6e-05,3.64446]
[1776856086397,43.19,78222.67,0.98,-0.0454,6e-05,3.64446]
[1776856086399,43.19,78222.67,0.98,-0.0454,6e-05,3.64446]
[1776856086425,43.19,78221.85,0.98,-0.04545,6e-05,3.64769]
[1776856087245,43.19,78221.85,0.98,-0.04545,6e-05,3.64769]
[1776856088052,43.19,78221.68,0.98,-0.04546,6e-05,3.64851]
[1776856088438,43.19,78222.2,0.98,-0.04543,6e-05,3.64679]
[1776856093473,43.2,78217.4,0.98,-0.04573,6e-05,3.66552]
[1776856098508,43.2,78211.61,0.98,-0.04608,6e-05,3.68772]
[1776856104550,43.2,78211.36,0.98,-0.0461,6e-05,3.68944]
[1776856109584,43.2,78213.69,0.98,-0.04598,6e-05,3.68141]
[1776856114619,43.21,78206.73,0.98,-0.04633,6e-05,3.70233]
[1776856119655,43.21,78200.51,0.98,-0.04673,6e-05,3.7274]
[1776856124690,43.22,78188.14,0.98,-0.04749,6e-05,3.77574]
[1776856129724,43.23,78194.61,0.98,-0.04714,6e-05,3.75325]
[1776856134761,43.24,78194.98,0.98,-0.04714,6e-05,3.75351]
[1776856139795,43.24,78191.73,0.98,-0.04733,6e-05,3.76555]
[1776856142817,43.24,78181.74,0.98,-0.04793,6e-05,3.80302]
[1776856147852,43.23,78180.23,0.98,-0.04801,6e-05,3.8081]
[1776856152532,43.24,78181.08,0.98,-0.04797,6e-05,3.80571]
[1776856152887,43.24,78180.27,0.98,-0.04802,6e-05,3.80879]
[1776856153894,43.24,78157.75,0.98,-0.0494,6e-05,3.89514]
[1776856155908,43.24,78146.26,0.98,-0.05013,6e-05,3.94011]
[1776856158928,43.25,78116.56,0.98,-0.05204,6e-05,4.05775]
[1776856159711,43.25,78116.56,0.98,-0.05204,6e-05,4.05775]
[1776856159936,43.25,78114.87,0.98,-0.05216,6e-05,4.06478]
[1776856160141,43.25,78114.87,0.98,-0.05216,6e-05,4.06478]
[1776856160943,43.25,78111.6,0.98,-0.05237,6e-05,4.07805]
[1776856164970,43.25,78102.65,0.98,-0.05298,7e-05,4.11475]
[1776856166135,43.25,78101.79,0.98,-0.05304,7e-05,4.11843]
[1776856166984,43.25,78100.82,0.98,-0.0531,7e-05,4.12254]
[1776856172023,43.26,78099.38,0.98,-0.05315,7e-05,4.12343]
[1776856174252,43.26,78084.57,0.98,-0.05413,7e-05,4.18321]
[1776856180761,43.26,78086.26,0.98,-0.05403,7e-05,4.17701]
[1776856184519,43.27,78088.25,0.98,-0.05391,7e-05,4.16958]
[1776856187125,43.27,78101.48,0.98,-0.05304,7e-05,4.11677]
[1776856191608,43.26,78111.6,0.98,-0.05236,6e-05,4.07536]
[1776856197344,43.26,78113.15,0.98,-0.05223,6e-05,4.0678]
[1776856197402,43.25,78112.04,0.98,-0.0523,6e-05,4.07191]
[1776856201678,43.25,78120.33,0.98,-0.05175,6e-05,4.03803]
[1776856203167,43.25,78120.49,0.98,-0.05173,6e-05,4.03711]
[1776856203512,43.25,78120.49,0.98,-0.05173,6e-05,4.03711]
[1776856212301,43.24,78132.25,0.98,-0.05095,6e-05,3.98886]
[1776856213307,43.24,78140.64,0.98,-0.05041,6e-05,3.95598]
[1776856215322,43.24,78132.49,0.98,-0.05092,6e-05,3.98752]
[1776856216330,43.24,78120.45,0.98,-0.05169,6e-05,4.0346]
[1776856222018,43.23,78119.91,0.98,-0.05171,6e-05,4.03577]
[1776856231866,43.22,78118.66,0.98,-0.05175,6e-05,4.03824]
[1776856231890,43.22,78114.75,0.98,-0.05193,6e-05,4.04728]
[1776856237481,43.22,78113.17,0.98,-0.05201,6e-05,4.05213]
[1776856242873,43.21,78112.36,0.98,-0.05204,6e-05,4.05394]
[1776856244577,43.21,78112.23,0.98,-0.05204,6e-05,4.05418]
[1776856244617,43.21,78101.38,0.98,-0.05274,7e-05,4.09693]
[1776856246579,43.21,78101.38,0.98,-0.05274,7e-05,4.09659]
[1776856252030,43.2,78109.9,0.98,-0.05215,6e-05,4.06059]
[1776856256613,43.19,78118.49,0.98,-0.05157,6e-05,4.02561]
[1776856261651,43.19,78115.63,0.98,-0.05174,6e-05,4.03564]
[1776856263463,43.19,78118.96,0.98,-0.05152,6e-05,4.02227]
[1776856263663,43.19,78119.98,0.98,-0.05145,6e-05,4.01802]
[1776856265678,43.18,78131.53,0.98,-0.05071,6e-05,3.97234]
[1776856270329,43.18,78135.84,0.98,-0.0504,6e-05,3.95366]
[1776856271032,43.18,78135.84,0.98,-0.0504,6e-05,3.95366]
[1776856270712,43.17,78135.34,0.98,-0.05043,6e-05,3.95515]
[1776856271720,43.17,78134.73,0.98,-0.05046,6e-05,3.95707]
[1776856276754,43.16,78130.79,0.98,-0.05067,6e-05,3.97017]
[1776856279776,43.16,78141.49,0.98,-0.04998,6e-05,3.92724]
[1776856284811,43.15,78140.69,0.98,-0.05,6e-05,3.92847]
[1776856289846,43.14,78140.28,0.98,-0.04999,6e-05,3.92781]
[1776856294881,43.13,78136.97,0.98,-0.0501,6e-05,3.93313]
[1776856299917,43.13,78133.97,0.98,-0.05026,6e-05,3.94306]
[1776856304952,43.12,78132.3,0.98,-0.05034,6e-05,3.94784]
[1776856309988,43.11,78127.0,0.98,-0.05065,6e-05,3.96679]
[1776856315027,43.11,78130.1,0.98,-0.05042,6e-05,3.95297]
[1776856315253,43.11,78130.1,0.98,-0.05042,6e-05,3.95297]
[1776856315970,43.11,78130.1,0.98,-0.05042,6e-05,3.95297]
[1776856316071,43.1,78139.28,0.98,-0.04984,6e-05,3.91692]
[1776856322073,43.1,78142.52,0.98,-0.04961,6e-05,3.90272]
[1776856327108,43.09,78136.86,0.98,-0.04994,6e-05,3.92327]
[1776856332144,43.09,78130.55,0.98,-0.05032,6e-05,3.94643]
[1776856337178,43.09,78134.95,0.98,-0.05004,6e-05,3.9293]
[1776856342662,43.09,78135.7,0.98,-0.05001,6e-05,3.92756]
[1776856348255,43.1,78137.82,0.98,-0.04993,6e-05,3.92278]
[1776856353295,43.12,78132.7,0.98,-0.05024,6e-05,3.93981]
[1776856357327,43.13,78140.6,0.98,-0.04978,6e-05,3.91151]
[1776856359842,43.13,78143.84,0.98,-0.04958,6e-05,3.89959]
[1776856359939,43.13,78146.01,0.98,-0.04946,6e-05,3.89184]
[1776856361351,43.14,78166.87,0.98,-0.04819,6e-05,3.81274]
[1776856366387,43.14,78171.44,0.98,-0.04794,6e-05,3.7975]
[1776856371422,43.16,78176.16,0.98,-0.04771,6e-05,3.78256]
[1776856375450,43.17,78186.63,0.98,-0.04712,6e-05,3.74559]
[1776856380485,43.18,78188.83,0.98,-0.04702,6e-05,3.73963]
[1776856385521,43.19,78180.94,0.98,-0.04753,6e-05,3.77146]
[1776856388541,43.19,78168.32,0.98,-0.04831,6e-05,3.82045]
[1776856389926,43.19,78156.36,0.98,-0.04905,6e-05,3.86649]
[1776856390409,43.19,78156.36,0.98,-0.04905,6e-05,3.86649]
[1776856390962,43.19,78156.36,0.98,-0.04905,6e-05,3.86649]
[1776856394583,43.2,78165.44,0.98,-0.04852,6e-05,3.83376]
[1776856399618,43.21,78164.72,0.98,-0.04859,6e-05,3.83782]
[1776856404653,43.21,78160.54,0.98,-0.04886,6e-05,3.85502]
[1776856409689,43.22,78154.32,0.98,-0.04928,6e-05,3.88098]
[1776856411702,43.22,78144.85,0.98,-0.04982,6e-05,3.91301]
[1776856416737,43.24,78144.87,0.98,-0.04987,6e-05,3.91589]
[1776856421771,43.25,78142.33,0.98,-0.05007,6e-05,3.92864]
[1776856426807,43.26,78140.49,0.98,-0.05024,6e-05,3.93869]
[1776856432266,43.27,78139.36,0.98,-0.05034,6e-05,3.94536]
[1776856441911,43.3,78150.09,0.98,-0.04978,6e-05,3.91051]
[1776856446947,43.31,78141.46,0.98,-0.05037,6e-05,3.94682]
[1776856451981,43.32,78138.56,0.98,-0.05059,6e-05,3.96083]
[1776856457016,43.33,78137.87,0.98,-0.05068,6e-05,3.96621]
[1776856460040,43.34,78150.31,0.98,-0.04993,6e-05,3.92025]
[1776856465077,43.35,78152.0,0.98,-0.04988,6e-05,3.91679]
[1776856470113,43.37,78147.09,0.98,-0.05023,6e-05,3.93867]
[1776856475147,43.38,78152.19,0.98,-0.04989,6e-05,3.91615]
[1776856482196,43.4,78152.61,0.98,-0.04993,6e-05,3.9187]
[1776856487231,43.41,78154.53,0.98,-0.04986,6e-05,3.91426]
[1776856493272,43.42,78154.65,0.98,-0.04991,6e-05,3.91734]
[1776856496316,43.43,78155.18,0.98,-0.0499,6e-05,3.91648]
[1776856496345,43.43,78145.54,0.98,-0.05051,6e-05,3.95432]
[1776856498310,43.43,78137.44,0.98,-0.05104,6e-05,3.9868]
[1776856502026,43.44,78134.92,0.98,-0.05122,6e-05,3.99801]
[1776856502337,43.44,78134.76,0.98,-0.05124,6e-05,3.9991]
[1776856507373,43.45,78141.75,0.98,-0.05083,6e-05,3.97435]
[1776856512407,43.46,78142.1,0.98,-0.05085,6e-05,3.97549]
[1776856517444,43.47,78139.92,0.98,-0.05103,6e-05,3.98637]
[1776856520465,43.48,78147.9,0.98,-0.05055,6e-05,3.95688]
[1776856526098,43.49,78147.04,0.98,-0.05063,6e-05,3.96229]
[1776856532014,43.5,78150.52,0.98,-0.05046,6e-05,3.95173]
[1776856537585,43.52,78162.71,0.98,-0.0497,6e-05,3.90286]
[1776856538592,43.52,78170.7,0.98,-0.04921,6e-05,3.87285]
[1776856544302,43.53,78165.76,0.98,-0.04956,6e-05,3.89424]
[1776856544402,43.53,78162.3,0.98,-0.04979,6e-05,3.90864]
[1776856544964,43.53,78162.3,0.98,-0.04979,6e-05,3.90864]
[1776856545065,43.53,78162.78,0.98,-0.04976,6e-05,3.9068]
[1776856550676,43.55,78161.0,0.98,-0.04992,6e-05,3.91696]
[1776856555711,43.56,78160.28,0.98,-0.05001,6e-05,3.92245]
[1776856560746,43.57,78158.61,0.98,-0.05016,6e-05,3.93155]
[1776856565755,43.58,78163.92,0.98,-0.04986,6e-05,3.91327]
[1776856572397,43.59,78163.38,0.98,-0.04995,6e-05,3.91883]
[1776856581893,43.62,78164.17,0.98,-0.04999,6e-05,3.92161]
[1776856585923,43.63,78177.77,0.98,-0.04919,6e-05,3.87179]
[1776856588041,43.63,78188.86,0.98,-0.04853,6e-05,3.83097]
[1776856594435,43.65,78190.18,0.98,-0.04846,6e-05,3.82495]
[1776856600020,43.66,78190.69,0.98,-0.04848,6e-05,3.8264]
[1776856605054,43.68,78184.86,0.98,-0.04889,6e-05,3.8517]
[1776856610090,43.69,78184.59,0.98,-0.04894,6e-05,3.85499]
[1776856615125,43.7,78184.44,0.98,-0.049,6e-05,3.85867]
[1776856620161,43.71,78184.33,0.98,-0.04906,6e-05,3.86213]
[1776856625197,43.73,78187.32,0.98,-0.04893,6e-05,3.85445]
[1776856630231,43.73,78188.13,0.98,-0.0489,6e-05,3.85283]
[1776856635317,43.74,78187.8,0.98,-0.04893,6e-05,3.85446]
[1776856640301,43.75,78178.11,0.98,-0.04957,6e-05,3.89435]
[1776856645335,43.76,78177.5,0.98,-0.04965,6e-05,3.89941]
[1776856645979,43.76,78177.5,0.98,-0.04965,6e-05,3.89941]
[1776856646356,43.76,78177.51,0.98,-0.04966,6e-05,3.89991]
[1776856651383,43.77,78189.56,0.98,-0.04889,6e-05,3.85073]
[1776856651920,43.77,78189.56,0.98,-0.04889,6e-05,3.85073]
[1776856652390,43.77,78190.5,0.98,-0.04884,6e-05,3.84735]
[1776856657425,43.78,78190.1,0.98,-0.04888,6e-05,3.84976]
[1776856662460,43.78,78195.83,0.98,-0.04855,6e-05,3.82922]
[1776856667495,43.79,78190.68,0.98,-0.04888,6e-05,3.84963]
[1776856672532,43.79,78186.14,0.98,-0.04917,6e-05,3.86768]
[1776856677564,43.79,78185.8,0.98,-0.0492,6e-05,3.86977]
[1776856679598,43.79,78185.43,0.98,-0.04923,6e-05,3.87133]
[1776856680196,43.79,78185.43,0.98,-0.04923,6e-05,3.87133]
[1776856680293,43.79,78176.26,0.98,-0.04979,6e-05,3.90637]
[1776856685339,43.8,78176.05,0.98,-0.04984,6e-05,3.90933]
[1776856688642,43.81,78189.04,0.98,-0.04908,6e-05,3.86225]
[1776856693676,43.82,78191.12,0.98,-0.04899,6e-05,3.85697]
[1776856696865,43.83,78215.33,0.98,-0.04756,6e-05,3.76747]
[1776856702742,43.84,78218.15,0.98,-0.04741,6e-05,3.75851]
[1776856707779,43.84,78220.82,0.98,-0.04728,6e-05,3.75028]
[1776856713177,43.85,78220.75,0.98,-0.04724,6e-05,3.74629]
[1776856718855,43.86,78215.3,0.98,-0.04761,6e-05,3.76904]
[1776856724292,43.87,78218.07,0.98,-0.04746,6e-05,3.76013]
[1776856729951,43.88,78214.16,0.98,-0.04774,6e-05,3.77716]
[1776856731947,43.88,78206.29,0.98,-0.04822,6e-05,3.8072]
[1776856736980,43.89,78208.32,0.98,-0.04812,6e-05,3.80103]
[1776856738995,43.89,78217.25,0.98,-0.04759,6e-05,3.76828]
[1776856744029,43.89,78218.74,0.98,-0.04753,6e-05,3.76447]
[1776856749065,43.9,78218.09,0.98,-0.0476,6e-05,3.76858]
[1776856754100,43.91,78212.54,0.98,-0.04795,6e-05,3.79096]
[1776856759135,43.92,78206.28,0.98,-0.04835,6e-05,3.81582]
[1776856761149,43.92,78198.44,0.98,-0.04883,6e-05,3.8458]
[1776856762266,43.92,78198.44,0.98,-0.04883,6e-05,3.8458]
[1776856762364,43.92,78197.54,0.98,-0.0489,6e-05,3.84964]
[1776856763292,43.92,78197.54,0.98,-0.0489,6e-05,3.84964]
[1776856763393,43.92,78196.64,0.98,-0.04895,6e-05,3.85326]
[1776856766953,43.92,78195.6,0.98,-0.04902,6e-05,3.85761]
[1776856767192,43.92,78195.19,0.98,-0.04905,6e-05,3.85937]
[1776856768303,43.92,78181.96,0.98,-0.04987,6e-05,3.90974]
[1776856774242,43.93,78178.46,0.98,-0.05004,6e-05,3.9189]
[1776856779277,43.94,78179.75,0.98,-0.04998,6e-05,3.91537]
[1776856784310,43.94,78181.49,0.98,-0.04988,6e-05,3.90928]
[1776856789347,43.94,78179.62,0.98,-0.05001,6e-05,3.91698]
[1776856791042,43.94,78180.63,0.98,-0.04995,6e-05,3.91324]
[1776856791361,43.94,78180.68,0.98,-0.04995,6e-05,3.91316]
[1776856792000,43.94,78180.68,0.98,-0.04995,6e-05,3.91316]
[1776856792368,43.94,78181.91,0.98,-0.04987,6e-05,3.90859]
[1776856794238,43.94,78181.44,0.98,-0.04991,6e-05,3.91061]
[1776856794382,43.94,78182.31,0.98,-0.04985,6e-05,3.90741]
[1776856799417,43.95,78183.15,0.98,-0.04981,6e-05,3.90479]
[1776856803444,43.95,78193.0,0.98,-0.04922,6e-05,3.86801]
[1776856808480,43.95,78193.56,0.98,-0.0492,6e-05,3.8668]
[1776856813515,43.96,78186.88,0.98,-0.04962,6e-05,3.89292]
[1776856818549,43.96,78190.0,0.98,-0.04944,6e-05,3.88187]
[1776856823584,43.96,78191.27,0.98,-0.04938,6e-05,3.87786]
[1776856828621,43.97,78193.9,0.98,-0.04923,6e-05,3.86875]
[1776856833655,43.97,78194.61,0.98,-0.04913,6e-05,3.86125]
[1776856838690,43.97,78193.14,0.98,-0.04924,6e-05,3.86776]
[1776856843725,43.98,78194.04,0.98,-0.0492,6e-05,3.86532]
[1776856848760,43.98,78193.54,0.98,-0.04924,6e-05,3.86819]
[1776856853795,43.99,78195.25,0.98,-0.04915,6e-05,3.86268]
[1776856858829,43.99,78196.08,0.98,-0.04912,6e-05,3.86052]
[1776856863865,43.99,78194.86,0.98,-0.04921,6e-05,3.86611]
[1776856866340,44.0,78206.55,0.98,-0.04851,6e-05,3.82251]
[1776856871922,44.0,78205.98,0.98,-0.04857,6e-05,3.82621]
[1776856876957,44.01,78210.64,0.98,-0.04831,6e-05,3.8101]
[1776856881992,44.02,78216.52,0.98,-0.04798,6e-05,3.78967]
[1776856887027,44.02,78215.94,0.98,-0.04804,6e-05,3.79331]
[1776856892066,44.03,78209.59,0.98,-0.04837,6e-05,3.81273]
[1776856897101,44.03,78209.16,0.98,-0.04842,6e-05,3.8157]
[1776856902135,44.04,78210.17,0.98,-0.04838,6e-05,3.8133]
[1776856907170,44.04,78211.43,0.98,-0.04833,6e-05,3.80996]
[1776856913214,44.05,78218.26,0.98,-0.04795,6e-05,3.78624]
[1776856918295,44.06,78222.11,0.98,-0.04774,6e-05,3.77351]
[1776856923331,44.07,78214.54,0.98,-0.04822,6e-05,3.8032]
[1776856928365,44.07,78213.27,0.98,-0.04832,6e-05,3.80926]
[1776856933400,44.08,78212.9,0.98,-0.04836,6e-05,3.812]
[1776856938439,44.08,78208.36,0.98,-0.04865,6e-05,3.83019]
[1776856943473,44.09,78207.93,0.98,-0.0487,6e-05,3.83297]
[1776856948509,44.09,78209.32,0.98,-0.04863,6e-05,3.82892]
[1776856951531,44.09,78219.07,0.98,-0.04799,6e-05,3.78747]
[1776856956567,44.09,78209.77,0.98,-0.04854,6e-05,3.82177]
[1776856961601,44.09,78208.98,0.98,-0.04858,6e-05,3.82411]
[1776856966636,44.09,78205.13,0.98,-0.0488,6e-05,3.83792]
[1776856971675,44.08,78201.79,0.98,-0.04899,6e-05,3.84978]
[1776856976840,44.08,78201.09,0.98,-0.04903,6e-05,3.85184]
[1776856981743,44.08,78190.52,0.98,-0.04967,6e-05,3.89165]
[1776856986778,44.09,78193.53,0.98,-0.0495,6e-05,3.8811]
[1776856991813,44.09,78191.47,0.98,-0.04964,6e-05,3.88965]
[1776856997259,44.09,78192.31,0.98,-0.0496,6e-05,3.88724]
[1776857000876,44.09,78183.74,0.98,-0.05014,6e-05,3.92029]
[1776857005912,44.1,78188.85,0.98,-0.04983,6e-05,3.90144]
[1776857010945,44.1,78190.45,0.98,-0.04974,6e-05,3.89602]
[1776857015981,44.1,78190.82,0.98,-0.04966,6e-05,3.88951]
[1776857021016,44.11,78196.95,0.98,-0.0493,6e-05,3.86706]
[1776857026052,44.11,78202.13,0.98,-0.049,6e-05,3.84857]
[1776857031086,44.11,78200.72,0.98,-0.0491,6e-05,3.85494]
[1776857037539,44.12,78200.83,0.98,-0.04912,6e-05,3.85586]
[1776857042403,44.12,78211.14,0.98,-0.04851,6e-05,3.81832]
[1776857047612,44.12,78220.08,0.98,-0.04797,6e-05,3.78457]
[1776857053242,44.12,78217.71,0.98,-0.04811,6e-05,3.79314]
[1776857058276,44.12,78221.15,0.98,-0.0479,6e-05,3.78006]
[1776857063312,44.12,78219.97,0.98,-0.04796,6e-05,3.7841]
[1776857067753,44.12,78209.56,0.98,-0.04858,6e-05,3.82246]
[1776857073382,44.11,78203.69,0.98,-0.04885,6e-05,3.83797]
[1776857078135,44.11,78201.89,0.98,-0.04895,6e-05,3.84393]
[1776857078416,44.11,78201.82,0.98,-0.04895,6e-05,3.84419]
[1776857080984,44.11,78201.3,0.98,-0.04898,6e-05,3.84582]
[1776857081439,44.11,78201.34,0.98,-0.04898,6e-05,3.8455]
[1776857086474,44.1,78200.86,0.98,-0.04899,6e-05,3.84643]
[1776857091510,44.1,78199.59,0.98,-0.04906,6e-05,3.85041]
[1776857096547,44.1,78198.22,0.98,-0.04913,6e-05,3.85477]
[1776857101583,44.09,78200.29,0.98,-0.04899,6e-05,3.84625]
[1776857106618,44.1,78192.43,0.98,-0.04948,6e-05,3.87654]
[1776857111659,44.1,78193.11,0.98,-0.04945,6e-05,3.87488]
[1776857116693,44.11,78193.55,0.98,-0.04944,6e-05,3.87413]
[1776857121727,44.11,78192.26,0.98,-0.04954,6e-05,3.88009]
[1776857126762,44.11,78190.7,0.98,-0.04964,6e-05,3.88684]
[1776857131797,44.12,78190.65,0.98,-0.04959,6e-05,3.88208]
[1776857136831,44.12,78190.34,0.98,-0.04963,6e-05,3.88412]
[1776857138846,44.12,78203.39,0.98,-0.04884,6e-05,3.83542]
[1776857143881,44.13,78203.41,0.98,-0.04886,6e-05,3.83661]
[1776857148915,44.13,78199.1,0.98,-0.04914,6e-05,3.85403]
[1776857153950,44.14,78195.93,0.98,-0.04935,6e-05,3.86704]
[1776857158986,44.14,78196.35,0.98,-0.04934,6e-05,3.8665]
[1776857164020,44.15,78191.71,0.98,-0.04964,6e-05,3.885]
[1776857169056,44.15,78189.4,0.98,-0.04979,6e-05,3.89457]
[1776857172074,44.15,78197.43,0.98,-0.04931,6e-05,3.86475]
[1776857177111,44.16,78203.62,0.98,-0.04895,6e-05,3.84261]
[1776857182148,44.16,78204.86,0.98,-0.0489,6e-05,3.83909]
[1776857188604,44.17,78202.4,0.98,-0.04906,6e-05,3.84953]
[1776857194234,44.17,78200.86,0.98,-0.04911,6e-05,3.85071]
[1776857199270,44.18,78198.54,0.98,-0.04927,6e-05,3.8604]
[1776857204304,44.18,78211.12,0.98,-0.04852,6e-05,3.81426]
[1776857209338,44.19,78214.56,0.98,-0.04833,6e-05,3.80275]
[1776857214374,44.19,78216.23,0.98,-0.04826,6e-05,3.79785]
[1776857218818,44.2,78224.2,0.98,-0.0478,6e-05,3.7696]
[1776857220166,44.2,78224.2,0.98,-0.0478,6e-05,3.7696]
[1776857220233,44.2,78224.2,0.98,-0.0478,6e-05,3.7696]
[1776857220416,44.2,78224.36,0.98,-0.0478,6e-05,3.76931]
[1776857225451,44.21,78222.83,0.98,-0.04791,6e-05,3.77652]
[1776857230294,44.21,78221.51,0.98,-0.04801,6e-05,3.78261]
[1776857230486,44.21,78221.06,0.98,-0.04804,6e-05,3.78458]
[1776857235522,44.21,78226.64,0.98,-0.04772,6e-05,3.76467]
[1776857241563,44.21,78225.64,0.98,-0.04778,6e-05,3.76813]
[1776857246597,44.21,78224.71,0.98,-0.04783,6e-05,3.77132]
[1776857251632,44.21,78227.72,0.98,-0.04758,6e-05,3.75416]
[1776857256669,44.21,78233.68,0.98,-0.04722,6e-05,3.73199]
[1776857261704,44.21,78233.79,0.98,-0.04722,6e-05,3.73154]
[1776857266739,44.21,78234.54,0.98,-0.04717,6e-05,3.72874]
[1776857271774,44.21,78235.42,0.98,-0.04712,6e-05,3.72551]
[1776857275803,44.21,78243.27,0.98,-0.04666,6e-05,3.69687]
[1776857280839,44.21,78242.72,0.98,-0.0467,6e-05,3.69912]
[1776857285875,44.21,78245.37,0.98,-0.04655,6e-05,3.6897]
[1776857290916,44.21,78241.07,0.98,-0.0468,6e-05,3.7056]
[1776857291919,44.21,78251.94,0.98,-0.04617,6e-05,3.66597]
[1776857296953,44.22,78256.74,0.98,-0.0459,6e-05,3.64921]
[1776857301988,44.22,78256.06,0.98,-0.04595,6e-05,3.65226]
[1776857302891,44.22,78256.06,0.98,-0.04595,6e-05,3.65226]
[1776857302996,44.22,78255.51,0.98,-0.04599,6e-05,3.65436]
[1776857303508,44.22,78255.51,0.98,-0.04599,6e-05,3.65436]
[1776857304004,44.22,78255.57,0.98,-0.04598,6e-05,3.65425]
[1776857310046,44.22,78256.58,0.98,-0.04594,6e-05,3.65125]
[1776857315081,44.23,78256.68,0.98,-0.04587,6e-05,3.64581]
[1776857320115,44.23,78256.74,0.98,-0.04588,6e-05,3.64615]
[1776857325151,44.23,78265.66,0.98,-0.04538,6e-05,3.61451]
[1776857325320,44.23,78265.66,0.98,-0.04538,6e-05,3.61451]
[1776857326158,44.23,78267.5,0.98,-0.04528,6e-05,3.60805]
[1776857331193,44.23,78269.05,0.98,-0.0452,6e-05,3.6033]
[1776857335221,44.24,78278.57,0.98,-0.04468,6e-05,3.56992]
[1776857340256,44.24,78277.05,0.98,-0.04478,6e-05,3.57642]
[1776857345292,44.25,78271.54,0.98,-0.0451,6e-05,3.59716]
[1776857350331,44.25,78270.18,0.98,-0.04519,6e-05,3.60287]
[1776857355364,44.25,78263.87,0.98,-0.04556,6e-05,3.62628]
[1776857360399,44.26,78265.21,0.98,-0.0455,6e-05,3.62205]
[1776857366440,44.26,78266.13,0.98,-0.04546,6e-05,3.61945]
[1776857371476,44.26,78266.46,0.98,-0.04538,6e-05,3.61326]
[1776857376511,44.26,78265.24,0.98,-0.04546,6e-05,3.6183]
[1776857381546,44.27,78264.47,0.98,-0.04552,6e-05,3.62175]
[1776857386581,44.27,78269.52,0.98,-0.04524,6e-05,3.60431]
[1776857391616,44.27,78273.06,0.98,-0.04505,6e-05,3.5925]
[1776857396988,44.28,78280.34,0.98,-0.04466,6e-05,3.56726]
[1776857400090,44.28,78294.74,0.98,-0.04387,6e-05,3.51751]
[1776857403093,44.29,78298.88,0.98,-0.04365,6e-05,3.50322]
[1776857403150,44.29,78299.98,0.98,-0.0436,6e-05,3.50002]
[1776857403960,44.29,78299.98,0.98,-0.0436,6e-05,3.50002]
[1776857404060,44.29,78299.26,0.98,-0.04364,6e-05,3.5029]
[1776857410158,44.3,78303.91,0.98,-0.04342,5e-05,3.48852]
[1776857413235,44.3,78303.56,0.98,-0.04344,5e-05,3.49009]
[1776857413335,44.3,78306.31,0.98,-0.0433,5e-05,3.48109]
[1776857415671,44.3,78306.29,0.98,-0.04331,5e-05,3.48149]
[1776857415686,44.3,78306.29,0.98,-0.04331,5e-05,3.48149]
[1776857415784,44.31,78308.28,0.98,-0.04321,5e-05,3.47484]
[1776857416532,44.31,78308.28,0.98,-0.04321,5e-05,3.47484]
[1776857416740,44.31,78308.28,0.98,-0.04321,5e-05,3.47484]
[1776857417329,44.31,78308.28,0.98,-0.04321,5e-05,3.47484]
[1776857416842,44.31,78315.39,0.98,-0.04282,5e-05,3.45032]
[1776857418149,44.31,78315.39,0.98,-0.04282,5e-05,3.45032]
[1776857420039,44.31,78317.15,0.98,-0.04274,5e-05,3.44492]
[1776857420140,44.31,78318.46,0.98,-0.04268,5e-05,3.44109]
[1776857420677,44.31,78318.46,0.98,-0.04268,5e-05,3.44109]
[1776857420822,44.31,78318.46,0.98,-0.04268,5e-05,3.44109]
[1776857422312,44.31,78318.46,0.98,-0.04268,5e-05,3.44109]
[1776857422835,44.32,78319.65,0.98,-0.04263,5e-05,3.43767]
[1776857427871,44.33,78324.14,0.98,-0.04241,5e-05,3.42391]
[1776857430936,44.33,78334.29,0.98,-0.04189,5e-05,3.3899]
[1776857433153,44.33,78334.29,0.98,-0.04183,5e-05,3.38485]
[1776857433193,44.34,78329.97,0.98,-0.04207,5e-05,3.40055]
[1776857435071,44.34,78329.97,0.98,-0.04207,5e-05,3.40055]
[1776857435169,44.34,78308.2,0.98,-0.04326,5e-05,3.47701]
[1776857440968,44.34,78303.38,0.98,-0.04355,5e-05,3.49521]
[1776857441971,44.35,78314.71,0.98,-0.04293,5e-05,3.45575]
[1776857447006,44.35,78316.68,0.98,-0.04285,5e-05,3.4504]
[1776857452040,44.36,78317.48,0.98,-0.04283,5e-05,3.44913]
[1776857456541,44.36,78322.16,0.98,-0.04259,5e-05,3.4341]
[1776857457076,44.37,78323.57,0.98,-0.04253,5e-05,3.42986]
[1776857462112,44.37,78323.45,0.98,-0.04256,5e-05,3.43189]
[1776857462538,44.37,78323.45,0.98,-0.04256,5e-05,3.43189]
[1776857463118,44.38,78321.98,0.98,-0.04264,5e-05,3.4373]
[1776857465171,44.38,78323.58,0.98,-0.04256,5e-05,3.43205]
[1776857465272,44.38,78322.69,0.98,-0.04261,5e-05,3.43546]
[1776857466771,44.38,78322.69,0.98,-0.04262,5e-05,3.43576]
[1776857467145,44.38,78324.26,0.98,-0.04253,5e-05,3.43031]
[1776857472181,44.39,78325.36,0.98,-0.0425,5e-05,3.42807]
[1776857474611,44.39,78324.95,0.98,-0.04253,5e-05,3.43045]
[1776857475068,44.39,78324.95,0.98,-0.04253,5e-05,3.43045]
[1776857475890,44.39,78326.27,0.98,-0.04247,5e-05,3.42619]
[1776857476209,44.39,78330.5,0.98,-0.04225,5e-05,3.41189]
[1776857481246,44.4,78326.01,0.98,-0.04251,5e-05,3.42917]
[1776857486280,44.41,78330.53,0.98,-0.0423,5e-05,3.41536]
[1776857491317,44.42,78329.25,0.98,-0.04233,5e-05,3.41621]
[1776857493329,44.42,78318.98,0.98,-0.0429,5e-05,3.45256]
[1776857496350,44.43,78305.78,0.98,-0.04363,5e-05,3.49963]
[1776857498758,44.43,78306.35,0.98,-0.04361,5e-05,3.49813]
[1776857499372,44.43,78307.34,0.98,-0.04356,5e-05,3.49492]
[1776857499831,44.43,78307.34,0.98,-0.04356,5e-05,3.49492]
[1776857500378,44.43,78307.33,0.98,-0.04356,5e-05,3.49521]
[1776857505415,44.44,78308.79,0.98,-0.0435,5e-05,3.49135]
[1776857510877,44.44,78310.8,0.98,-0.04341,5e-05,3.48557]
[1776857517335,44.45,78310.13,0.98,-0.04347,5e-05,3.48918]
[1776857520947,44.45,78292.94,0.98,-0.04444,6e-05,3.55092]
[1776857526561,44.45,78290.75,0.98,-0.04457,6e-05,3.55949]
[1776857531597,44.46,78286.61,0.98,-0.04481,6e-05,3.57485]
[1776857534618,44.46,78278.13,0.98,-0.0453,6e-05,3.60541]
[1776857539652,44.46,78276.65,0.98,-0.04538,6e-05,3.61099]
[1776857544688,44.46,78273.21,0.98,-0.04558,6e-05,3.62361]
[1776857549723,44.46,78270.97,0.98,-0.04572,6e-05,3.63186]
[1776857554758,44.46,78269.73,0.98,-0.04572,6e-05,3.63084]
[1776857559793,44.46,78269.56,0.98,-0.04574,6e-05,3.63159]
[1776857564828,44.46,78274.82,0.98,-0.04544,6e-05,3.61294]
[1776857569862,44.47,78274.13,0.98,-0.04548,6e-05,3.61572]
[1776857572939,44.47,78273.99,0.98,-0.04549,6e-05,3.61634]
[1776857572965,44.47,78273.1,0.98,-0.04554,6e-05,3.6196]
[1776857578582,44.47,78273.17,0.98,-0.04555,6e-05,3.61963]
[1776857583960,44.47,78273.68,0.98,-0.04552,6e-05,3.61813]
[1776857588995,44.47,78276.1,0.98,-0.04539,6e-05,3.60975]
[1776857592170,44.47,78270.75,0.98,-0.0457,6e-05,3.62913]
[1776857592270,44.47,78270.57,0.98,-0.04571,6e-05,3.62982]
[1776857593898,44.47,78270.57,0.98,-0.04571,6e-05,3.62982]
[1776857594032,44.47,78270.11,0.98,-0.04573,6e-05,3.63152]
[1776857599275,44.47,78268.34,0.98,-0.04584,6e-05,3.63804]
[1776857599351,44.47,78273.74,0.98,-0.04553,6e-05,3.61869]
[1776857601514,44.47,78282.4,0.98,-0.04504,6e-05,3.58784]
[1776857606897,44.48,78280.73,0.98,-0.04514,6e-05,3.59426]
[1776857610144,44.48,78272.14,0.98,-0.04564,6e-05,3.6254]
[1776857615180,44.48,78272.43,0.98,-0.04556,6e-05,3.61901]
[1776857620222,44.48,78271.28,0.98,-0.04563,6e-05,3.62352]
[1776857625251,44.48,78268.19,0.98,-0.04581,6e-05,3.63485]
[1776857630286,44.48,78268.79,0.98,-0.04578,6e-05,3.63303]
[1776857635321,44.48,78267.67,0.98,-0.04585,6e-05,3.63734]
[1776857635907,44.48,78267.67,0.98,-0.04585,6e-05,3.63734]
[1776857636328,44.48,78268.85,0.98,-0.04578,6e-05,3.63315]
[1776857636765,44.48,78268.85,0.98,-0.04578,6e-05,3.63315]
[1776857637335,44.48,78268.08,0.98,-0.04583,6e-05,3.63598]
[1776857638347,44.48,78268.08,0.98,-0.04583,6e-05,3.63598]
[1776857638409,44.48,78266.72,0.98,-0.04591,6e-05,3.64093]
[1776857644384,44.49,78266.49,0.98,-0.04592,6e-05,3.64206]
[1776857644599,44.49,78266.49,0.98,-0.04592,6e-05,3.64206]
[1776857644664,44.49,78266.46,0.98,-0.04593,6e-05,3.64217]
[1776857650426,44.49,78268.79,0.98,-0.0458,6e-05,3.63411]
[1776857655462,44.49,78279.55,0.98,-0.04519,6e-05,3.59589]
[1776857660496,44.49,78277.48,0.98,-0.04532,6e-05,3.60392]
[1776857665534,44.49,78268.54,0.98,-0.04584,6e-05,3.63648]
[1776857668555,44.49,78276.83,0.98,-0.04537,6e-05,3.60696]
[1776857669561,44.49,78268.27,0.98,-0.04586,6e-05,3.63777]
[1776857674597,44.5,78271.22,0.98,-0.04563,6e-05,3.62181]
[1776857679639,44.5,78274.26,0.98,-0.04546,6e-05,3.61142]
[1776857684674,44.5,78272.37,0.98,-0.04558,6e-05,3.61866]
[1776857686688,44.5,78285.7,0.98,-0.04483,6e-05,3.57125]
[1776857692145,44.51,78297.09,0.98,-0.0442,6e-05,3.53174]
[1776857694093,44.51,78297.09,0.98,-0.04421,6e-05,3.53197]
[1776857694199,44.51,78297.09,0.98,-0.04421,6e-05,3.53197]
[1776857694278,44.51,78299.26,0.98,-0.04409,6e-05,3.52454]
[1776857697595,44.51,78299.63,0.98,-0.04408,6e-05,3.52371]
[1776857698631,44.51,78300.14,0.98,-0.04405,6e-05,3.52214]
[1776857698629,44.51,78301.66,0.98,-0.04398,6e-05,3.51726]
[1776857698773,44.51,78301.66,0.98,-0.04398,6e-05,3.51726]
[1776857703808,44.52,78302.04,0.98,-0.04397,6e-05,3.51711]
[1776857707836,44.52,78311.75,0.98,-0.04345,5e-05,3.48404]
[1776857712871,44.53,78313.16,0.98,-0.0434,5e-05,3.48051]
[1776857717905,44.53,78318.63,0.98,-0.04312,5e-05,3.46286]
[1776857721616,44.54,78319.24,0.98,-0.0431,5e-05,3.46133]
[1776857722357,44.55,78319.74,0.98,-0.04313,5e-05,3.46312]
[1776857727975,44.57,78318.78,0.98,-0.04324,5e-05,3.47047]
[1776857732427,44.6,78326.99,0.98,-0.04284,5e-05,3.44345]
[1776857738047,44.61,78330.09,0.98,-0.0427,5e-05,3.4343]
[1776857741684,44.61,78361.08,0.98,-0.04107,5e-05,3.32917]
[1776857741979,44.61,78361.08,0.98,-0.04107,5e-05,3.32917]
[1776857742284,44.61,78361.08,0.98,-0.04107,5e-05,3.32917]
[1776857742633,44.61,78361.08,0.98,-0.04107,5e-05,3.32917]
[1776857742349,44.63,78370.6,0.98,-0.04062,5e-05,3.30004]
[1776857742996,44.63,78370.6,0.98,-0.04062,5e-05,3.30004]
[1776857744494,44.66,78338.48,0.98,-0.04243,5e-05,3.41726]
[1776857746256,44.68,78316.15,0.98,-0.0437,5e-05,3.49838]
[1776857748260,44.68,78296.55,0.98,-0.04478,6e-05,3.5676]
[1776857751631,44.68,78275.5,0.98,-0.04597,6e-05,3.6425]
[1776857753353,44.68,78267.59,0.98,-0.04642,6e-05,3.67084]
[1776857756715,44.68,78263.54,0.98,-0.04665,6e-05,3.68495]
[1776857757315,44.67,78261.99,0.98,-0.04674,6e-05,3.69037]
[1776857761606,44.67,78246.49,0.98,-0.04762,6e-05,3.7457]
[1776857762650,44.67,78235.61,0.98,-0.04826,6e-05,3.78534]
[1776857768308,44.66,78236.68,0.98,-0.04817,6e-05,3.7798]
[1776857773343,44.65,78232.75,0.98,-0.04838,6e-05,3.79258]
[1776857778377,44.65,78225.86,0.98,-0.04876,6e-05,3.8163]
[1776857781458,44.62,78218.1,0.98,-0.04915,6e-05,3.84004]
[1776857784422,44.62,78202.55,0.98,-0.05008,6e-05,3.89732]
[1776857785428,44.62,78190.49,0.98,-0.05082,6e-05,3.94228]
[1776857790470,44.6,78183.35,0.98,-0.05121,6e-05,3.96587]
[1776857793499,44.6,78195.48,0.98,-0.05036,6e-05,3.91245]
[1776857797519,44.59,78186.03,0.98,-0.05091,6e-05,3.94609]
[1776857801548,44.58,78197.03,0.98,-0.0502,6e-05,3.90245]
[1776857806583,44.57,78192.38,0.98,-0.05044,6e-05,3.9175]
[1776857811617,44.56,78192.65,0.98,-0.05039,6e-05,3.91404]
[1776857816652,44.55,78193.95,0.98,-0.05027,6e-05,3.90673]
[1776857821688,44.54,78200.72,0.98,-0.04981,6e-05,3.879]
[1776857823703,44.53,78190.4,0.98,-0.05043,6e-05,3.91687]
[1776857828740,44.52,78197.48,0.98,-0.04996,6e-05,3.88785]
[1776857833774,44.51,78188.22,0.98,-0.05049,6e-05,3.92046]
[1776857838775,44.51,78186.0,0.98,-0.05061,6e-05,3.92738]
[1776857843844,44.49,78183.59,0.98,-0.0507,6e-05,3.93296]
[1776857848881,44.48,78186.26,0.98,-0.05049,6e-05,3.92036]
[1776857851902,44.48,78193.05,0.98,-0.04998,6e-05,3.88751]
[1776857856937,44.47,78189.9,0.98,-0.05014,6e-05,3.8973]
[1776857861973,44.46,78187.84,0.98,-0.05024,6e-05,3.90296]
[1776857867007,44.45,78189.51,0.98,-0.0501,6e-05,3.89463]
[1776857871348,44.44,78193.25,0.98,-0.04985,6e-05,3.87937]
[1776857871447,44.44,78207.32,0.98,-0.04899,6e-05,3.8263]
[1776857877077,44.44,78215.57,0.98,-0.04847,6e-05,3.79399]
[1776857882114,44.43,78219.94,0.98,-0.04818,6e-05,3.77663]
[1776857887151,44.43,78224.82,0.98,-0.04788,6e-05,3.75755]
[1776857892186,44.42,78229.08,0.98,-0.04761,6e-05,3.74096]
[1776857896684,44.42,78219.08,0.98,-0.04819,6e-05,3.77692]
[1776857897391,44.42,78219.08,0.98,-0.04819,6e-05,3.77692]
[1776857897434,44.42,78217.97,0.98,-0.04826,6e-05,3.78103]
[1776857898260,44.42,78217.97,0.98,-0.04826,6e-05,3.78103]
[1776857898332,44.42,78218.85,0.98,-0.0482,6e-05,3.77754]
[1776857901453,44.42,78218.47,0.98,-0.04822,6e-05,3.77847]
[1776857901554,44.41,78218.98,0.98,-0.04818,6e-05,3.7761]
[1776857902448,44.41,78218.98,0.98,-0.04818,6e-05,3.7761]
[1776857902549,44.41,78219.05,0.98,-0.04817,6e-05,3.7756]
[1776857905019,44.41,78218.88,0.98,-0.04818,6e-05,3.77599]
[1776857905844,44.41,78218.88,0.98,-0.04818,6e-05,3.77599]
[1776857905277,44.41,78221.47,0.98,-0.04802,6e-05,3.76616]
[1776857906618,44.41,78221.47,0.98,-0.04802,6e-05,3.76616]
[1776857910046,44.41,78221.56,0.98,-0.048,6e-05,3.7649]
[1776857910312,44.41,78221.69,0.98,-0.04798,6e-05,3.76418]
[1776857911320,44.4,78228.53,0.98,-0.04751,6e-05,3.733]
[1776857913707,44.4,78237.64,0.98,-0.04696,6e-05,3.69911]
[1776857919376,44.4,78232.24,0.98,-0.04727,6e-05,3.71811]
[1776857924410,44.4,78235.56,0.98,-0.04706,6e-05,3.70522]
[1776857929445,44.39,78232.38,0.98,-0.04724,6e-05,3.71615]
[1776857934481,44.39,78226.48,0.98,-0.04757,6e-05,3.73698]
[1776857938511,44.39,78234.43,0.98,-0.04709,6e-05,3.70714]
[1776857943545,44.38,78235.91,0.98,-0.04699,6e-05,3.70095]
[1776857948581,44.38,78227.71,0.98,-0.04747,6e-05,3.73034]
[1776857951260,44.38,78227.27,0.98,-0.04749,6e-05,3.73161]
[1776857951600,44.38,78227.93,0.98,-0.04745,6e-05,3.72902]
[1776857956637,44.37,78226.37,0.98,-0.04752,6e-05,3.73387]
[1776857961598,44.37,78223.69,0.98,-0.04767,6e-05,3.74295]
[1776857961672,44.37,78225.04,0.98,-0.04759,6e-05,3.73779]
[1776857964692,44.37,78232.85,0.98,-0.04712,6e-05,3.70868]
[1776857965217,44.37,78232.85,0.98,-0.04712,6e-05,3.70868]
[1776857965699,44.37,78229.28,0.98,-0.04733,6e-05,3.72161]
[1776857970733,44.36,78226.89,0.98,-0.04745,6e-05,3.72958]
[1776857975769,44.36,78222.47,0.98,-0.04764,6e-05,3.73919]
[1776857980803,44.36,78220.07,0.98,-0.04776,6e-05,3.74705]
[1776857986847,44.35,78220.91,0.98,-0.04769,6e-05,3.74277]
[1776857992889,44.34,78220.65,0.98,-0.04769,6e-05,3.74249]
[1776857997923,44.34,78223.55,0.98,-0.0475,6e-05,3.73077]
[1776858003009,44.34,78222.76,0.98,-0.04753,6e-05,3.73286]
[1776858003365,44.34,78210.13,0.98,-0.04828,6e-05,3.77934]
[1776858004343,44.33,78191.87,0.98,-0.04939,6e-05,3.84726]
[1776858009347,44.33,78189.86,0.98,-0.04949,6e-05,3.85338]
[1776858014412,44.32,78183.08,0.98,-0.04987,6e-05,3.87652]
[1776858020952,44.31,78178.62,0.98,-0.05011,6e-05,3.89125]
[1776858029061,44.29,78189.0,0.98,-0.04941,6e-05,3.84841]
[1776858034552,44.28,78193.63,0.98,-0.04902,6e-05,3.82318]
[1776858038212,44.28,78202.39,0.98,-0.04847,6e-05,3.78926]
[1776858040223,44.28,78213.65,0.98,-0.04779,6e-05,3.74701]
[1776858042759,44.27,78203.0,0.98,-0.04842,6e-05,3.78586]
[1776858048280,44.27,78206.93,0.98,-0.04816,6e-05,3.77004]
[1776858053314,44.26,78210.31,0.98,-0.04794,6e-05,3.75646]
[1776858058348,44.26,78211.75,0.98,-0.04784,6e-05,3.75006]
[1776858060530,44.26,78211.71,0.98,-0.04784,6e-05,3.74999]
[1776858060632,44.26,78210.33,0.98,-0.04792,6e-05,3.75489]
[1776858063384,44.26,78219.44,0.98,-0.04737,6e-05,3.7209]
[1776858068421,44.26,78220.66,0.98,-0.04731,6e-05,3.71703]
[1776858070371,44.26,78221.09,0.98,-0.04729,6e-05,3.71556]
[1776858070435,44.26,78220.64,0.98,-0.04731,6e-05,3.71733]
[1776858075469,44.26,78216.79,0.98,-0.04755,6e-05,3.73198]
[1776858080505,44.26,78214.7,0.98,-0.04768,6e-05,3.74006]
[1776858084726,44.27,78212.71,0.98,-0.0478,6e-05,3.74765]
[1776858084823,44.27,78211.89,0.98,-0.04785,6e-05,3.75083]
[1776858087114,44.27,78211.89,0.98,-0.04785,6e-05,3.7509]
[1776858087554,44.27,78211.07,0.98,-0.0479,6e-05,3.75373]
[1776858089046,44.26,78210.87,0.98,-0.04791,6e-05,3.75426]
[1776858094973,44.26,78207.93,0.98,-0.04799,6e-05,3.75784]
[1776858100646,44.25,78210.97,0.98,-0.04779,6e-05,3.74559]
[1776858101329,44.25,78210.97,0.98,-0.04779,6e-05,3.74559]
[1776858101651,44.25,78207.89,0.98,-0.04798,6e-05,3.7568]
[1776858106688,44.25,78205.93,0.98,-0.04809,6e-05,3.76363]
[1776858106764,44.25,78214.67,0.98,-0.04757,6e-05,3.73172]
[1776858107345,44.25,78214.67,0.98,-0.04757,6e-05,3.73172]
[1776858107695,44.25,78214.67,0.98,-0.04757,6e-05,3.73172]
[1776858112747,44.26,78219.63,0.98,-0.0473,6e-05,3.71471]
[1776858117781,44.26,78219.81,0.98,-0.0473,6e-05,3.7151]
[1776858121864,44.27,78233.85,0.98,-0.04649,6e-05,3.66456]
[1776858126845,44.31,78241.6,0.98,-0.04619,6e-05,3.64605]
[1776858131880,44.37,78241.37,0.98,-0.04645,6e-05,3.66213]
[1776858135922,44.4,78205.72,0.98,-0.04865,6e-05,3.79906]
[1776858136935,44.41,78186.58,0.98,-0.04987,6e-05,3.87406]
[1776858137964,44.41,78206.46,0.98,-0.04866,6e-05,3.79967]
[1776858139942,44.5,78216.54,0.98,-0.04836,6e-05,3.78128]
[1776858144982,44.63,78223.64,0.98,-0.04844,6e-05,3.78648]
[1776858150012,44.65,78219.47,0.98,-0.04873,6e-05,3.80481]
[1776858151402,44.65,78215.28,0.98,-0.04893,6e-05,3.8151]
[1776858152027,44.65,78203.86,0.98,-0.04963,6e-05,3.85809]
[1776858152322,44.65,78203.86,0.98,-0.04963,6e-05,3.85809]
[1776858153034,44.65,78206.99,0.98,-0.04945,6e-05,3.84692]
[1776858154072,44.65,78206.99,0.98,-0.04945,6e-05,3.84692]
[1776858155049,44.66,78212.33,0.98,-0.04914,6e-05,3.82813]
[1776858155134,44.66,78212.33,0.98,-0.04914,6e-05,3.82813]
[1776858156053,44.66,78209.08,0.98,-0.04935,6e-05,3.84075]
[1776858161090,44.67,78208.0,0.98,-0.04945,6e-05,3.84738]
[1776858165118,44.68,78200.49,0.98,-0.04994,6e-05,3.87738]
[1776858170152,44.69,78203.62,0.98,-0.04979,6e-05,3.86799]
[1776858175623,44.7,78208.61,0.98,-0.04952,6e-05,3.85184]
[1776858181229,44.71,78208.28,0.98,-0.04959,6e-05,3.85618]
[1776858186818,44.72,78209.51,0.98,-0.04955,6e-05,3.85365]
[1776858192306,44.74,78206.4,0.98,-0.0498,6e-05,3.86879]
[1776858195764,44.74,78194.69,0.98,-0.05054,6e-05,3.91414]
[1776858201369,44.75,78194.28,0.98,-0.05061,6e-05,3.91836]
[1776858206403,44.76,78195.17,0.98,-0.0506,6e-05,3.91744]
[1776858211439,44.78,78195.55,0.98,-0.05054,6e-05,3.91254]
[1776858216474,44.79,78195.19,0.98,-0.0506,6e-05,3.91628]
[1776858221513,44.8,78193.5,0.98,-0.05075,6e-05,3.925]
[1776858223530,44.8,78176.01,0.98,-0.05185,6e-05,3.9921]
[1776858229133,44.81,78174.62,0.98,-0.05196,6e-05,3.99874]
[1776858234609,44.82,78179.5,0.98,-0.05169,6e-05,3.98255]
[1776858239646,44.82,78182.79,0.98,-0.05152,6e-05,3.97193]
[1776858244679,44.83,78180.33,0.98,-0.0517,6e-05,3.98305]
[1776858249714,44.84,78183.16,0.98,-0.05155,6e-05,3.9741]
[1776858254749,44.85,78189.12,0.98,-0.05121,6e-05,3.95333]
[1776858259784,44.86,78188.37,0.98,-0.05129,6e-05,3.95812]
[1776858264819,44.86,78189.23,0.98,-0.05127,6e-05,3.95676]
[1776858269854,44.87,78191.05,0.98,-0.05118,6e-05,3.95181]
[1776858274890,44.88,78197.1,0.98,-0.05077,6e-05,3.92506]
[1776858279923,44.89,78200.96,0.98,-0.05056,6e-05,3.91232]
[1776858284959,44.9,78200.04,0.98,-0.05065,6e-05,3.91803]
[1776858289993,44.91,78197.94,0.98,-0.05082,6e-05,3.92813]
[1776858295032,44.92,78198.17,0.98,-0.05084,6e-05,3.92943]
[1776858300067,44.93,78197.37,0.98,-0.05093,6e-05,3.93501]
[1776858305102,44.94,78201.57,0.98,-0.05071,6e-05,3.92147]
[1776858310137,44.94,78202.15,0.98,-0.05069,6e-05,3.92048]
[1776858313158,44.95,78211.08,0.98,-0.05017,6e-05,3.88856]
[1776858314165,44.95,78202.39,0.98,-0.05071,6e-05,3.92153]
[1776858318193,44.95,78210.93,0.98,-0.0502,6e-05,3.89041]
[1776858323227,44.95,78214.2,0.98,-0.04999,6e-05,3.87807]
[1776858328266,44.95,78217.83,0.98,-0.04977,6e-05,3.86448]
[1776858333300,44.95,78216.61,0.98,-0.04977,6e-05,3.86279]
[1776858338335,44.95,78219.36,0.98,-0.0496,6e-05,3.85224]
[1776858341909,44.95,78231.08,0.98,-0.04889,6e-05,3.80875]
[1776858347154,44.95,78235.3,0.98,-0.04864,6e-05,3.79333]
[1776858352437,44.95,78232.39,0.98,-0.04882,6e-05,3.80433]
[1776858357472,44.95,78229.96,0.98,-0.04897,6e-05,3.81347]
[1776858362506,44.95,78229.96,0.98,-0.04897,6e-05,3.81368]
[1776858368168,44.95,78228.74,0.98,-0.04905,6e-05,3.81835]
[1776858368253,44.95,78228.47,0.98,-0.04906,6e-05,3.81944]
[1776858368754,44.95,78243.79,0.98,-0.04815,6e-05,3.76319]
[1776858371569,44.96,78252.36,0.98,-0.04765,6e-05,3.73231]
[1776858377092,44.96,78258.13,0.98,-0.04733,6e-05,3.71228]
[1776858382325,44.96,78257.98,0.98,-0.04735,6e-05,3.71368]
[1776858383655,44.97,78270.59,0.98,-0.04663,6e-05,3.66883]
[1776858389300,44.97,78276.76,0.98,-0.04629,6e-05,3.6479]
[1776858394732,45.01,78283.05,0.98,-0.04599,6e-05,3.62778]
[1776858399771,45.01,78283.67,0.98,-0.04598,6e-05,3.62712]
[1776858402805,45.02,78293.95,0.98,-0.04541,6e-05,3.5915]
[1776858407840,45.03,78289.43,0.98,-0.0457,6e-05,3.60926]
[1776858412871,45.03,78293.28,0.98,-0.04549,6e-05,3.59636]
[1776858417907,45.03,78292.98,0.98,-0.0455,6e-05,3.59716]
[1776858422943,45.03,78298.65,0.98,-0.04518,6e-05,3.57689]
[1776858424349,45.03,78290.86,0.98,-0.04562,6e-05,3.60442]
[1776858426972,45.03,78280.68,0.98,-0.0462,6e-05,3.64053]
[1776858428986,45.03,78271.68,0.98,-0.04672,6e-05,3.67325]
[1776858433119,45.03,78261.49,0.98,-0.04732,6e-05,3.71068]
[1776858437047,45.03,78269.44,0.98,-0.04687,6e-05,3.68253]
[1776858441074,45.04,78252.55,0.98,-0.04787,6e-05,3.74427]
[1776858443089,45.04,78244.95,0.98,-0.04832,6e-05,3.7721]
[1776858448124,45.04,78241.9,0.98,-0.0485,6e-05,3.78345]
[1776858450137,45.04,78233.18,0.98,-0.04902,6e-05,3.81553]
[1776858451434,45.04,78231.75,0.98,-0.04904,6e-05,3.81497]
[1776858452157,45.04,78231.75,0.98,-0.04904,6e-05,3.81497]
[1776858460206,45.04,78229.25,0.98,-0.04919,6e-05,3.82408]
[1776858461426,45.04,78229.25,0.98,-0.04919,6e-05,3.82408]
[1776858461428,45.04,78228.05,0.98,-0.04926,6e-05,3.82849]
[1776858467256,45.04,78223.34,0.98,-0.04954,6e-05,3.84574]
[1776858472291,45.04,78223.49,0.98,-0.04953,6e-05,3.84501]
[1776858476319,45.04,78214.87,0.98,-0.05005,6e-05,3.87682]
[1776858481355,45.03,78217.76,0.98,-0.04987,6e-05,3.86574]
[1776858487398,45.03,78219.93,0.98,-0.04973,6e-05,3.8574]
[1776858492433,45.03,78219.87,0.98,-0.04973,6e-05,3.85738]
[1776858497472,45.03,78221.29,0.98,-0.04965,6e-05,3.85203]
[1776858500489,45.03,78212.34,0.98,-0.05019,6e-05,3.88515]
[1776858503207,45.03,78211.63,0.98,-0.05023,6e-05,3.88771]
[1776858503276,45.03,78213.25,0.98,-0.05013,6e-05,3.88152]
[1776858508548,45.03,78211.84,0.98,-0.05021,6e-05,3.88634]
[1776858513580,45.03,78212.28,0.98,-0.0501,6e-05,3.87839]
[1776858515594,45.03,78222.5,0.98,-0.04948,6e-05,3.84031]
[1776858517241,45.03,78222.5,0.98,-0.04948,6e-05,3.84031]
[1776858517343,45.02,78217.33,0.98,-0.04979,6e-05,3.85943]
[1776858518164,45.02,78217.33,0.98,-0.04979,6e-05,3.85943]
[1776858518263,45.02,78213.51,0.98,-0.05003,6e-05,3.87357]
[1776858520264,45.02,78213.51,0.98,-0.05003,6e-05,3.87357]
[1776858520366,45.02,78212.57,0.98,-0.05008,6e-05,3.87692]
[1776858524071,45.02,78212.49,0.98,-0.05008,6e-05,3.87706]
[1776858524172,45.02,78212.79,0.98,-0.05006,6e-05,3.87586]
[1776858525087,45.02,78212.79,0.98,-0.05006,6e-05,3.87586]
[1776858525507,45.02,78212.79,0.98,-0.05006,6e-05,3.87586]
[1776858525189,45.02,78217.31,0.98,-0.04979,6e-05,3.85899]
[1776858525665,45.02,78217.31,0.98,-0.04979,6e-05,3.85891]
[1776858528156,45.02,78226.15,0.98,-0.04925,6e-05,3.82613]
[1776858533719,45.02,78229.75,0.98,-0.04903,6e-05,3.81296]
[1776858538755,45.02,78228.6,0.98,-0.04911,6e-05,3.81737]
[1776858542394,45.02,78224.62,0.98,-0.04935,6e-05,3.83211]
[1776858542494,45.02,78229.01,0.98,-0.04908,6e-05,3.81597]
[1776858544310,45.02,78229.01,0.98,-0.04908,6e-05,3.81597]
[1776858544323,45.02,78228.86,0.98,-0.04909,6e-05,3.81656]
[1776858545526,45.02,78238.29,0.98,-0.04853,6e-05,3.78196]
[1776858546818,45.02,78268.06,0.98,-0.04678,6e-05,3.67406]
[1776858550950,45.03,78254.22,0.98,-0.04761,6e-05,3.72515]
[1776858556888,45.04,78264.69,0.98,-0.04702,6e-05,3.68854]
[1776858561923,45.04,78264.39,0.98,-0.04705,6e-05,3.69092]
[1776858566958,45.05,78263.03,0.98,-0.04715,6e-05,3.69711]
[1776858571993,45.05,78263.32,0.98,-0.04709,6e-05,3.69161]
[1776858573000,45.05,78273.23,0.98,-0.04652,6e-05,3.65626]
[1776858573594,45.05,78273.23,0.98,-0.04652,6e-05,3.65626]
[1776858574352,45.06,78276.47,0.98,-0.04635,6e-05,3.64532]
[1776858580049,45.06,78284.28,0.98,-0.04592,6e-05,3.61847]
[1776858585276,45.06,78288.45,0.98,-0.04568,6e-05,3.60358]
[1776858591127,45.06,78293.53,0.98,-0.04539,6e-05,3.58548]
[1776858596166,45.06,78301.36,0.98,-0.04495,6e-05,3.55779]
[1776858601209,45.06,78301.4,0.98,-0.04495,6e-05,3.55767]
[1776858603294,45.06,78288.52,0.98,-0.04567,6e-05,3.60315]
[1776858607427,45.06,78290.2,0.98,-0.04557,6e-05,3.59697]
[1776858607464,45.06,78288.94,0.98,-0.04564,6e-05,3.60129]
[1776858609259,45.06,78281.0,0.98,-0.0461,6e-05,3.6298]
[1776858614294,45.06,78274.94,0.98,-0.04646,6e-05,3.6526]
[1776858619328,45.07,78269.3,0.98,-0.0468,6e-05,3.6738]
[1776858624351,45.07,78263.35,0.98,-0.04716,6e-05,3.69595]
[1776858630406,45.08,78265.49,0.98,-0.04705,6e-05,3.68909]
[1776858631080,45.08,78265.49,0.98,-0.04705,6e-05,3.68909]
[1776858631414,45.07,78264.8,0.98,-0.04702,6e-05,3.68566]
[1776858632763,45.07,78272.39,0.98,-0.04658,6e-05,3.65811]
[1776858633430,45.07,78278.28,0.98,-0.04624,6e-05,3.63704]
[1776858635480,45.07,78264.66,0.98,-0.04702,6e-05,3.68559]
[1776858641486,45.07,78266.39,0.98,-0.04691,6e-05,3.67875]
[1776858644452,45.07,78267.68,0.98,-0.04684,6e-05,3.67435]
[1776858644514,45.07,78254.69,0.98,-0.0476,6e-05,3.72146]
[1776858645451,45.07,78254.69,0.98,-0.0476,6e-05,3.72146]
[1776858645514,45.07,78246.05,0.98,-0.04811,6e-05,3.75322]
[1776858650549,45.08,78242.31,0.98,-0.04835,6e-05,3.76758]
[1776858655584,45.08,78242.22,0.98,-0.04836,6e-05,3.7686]
[1776858657597,45.08,78234.34,0.98,-0.04883,6e-05,3.79763]
[1776858662632,45.08,78234.87,0.98,-0.04881,6e-05,3.79606]
[1776858667668,45.08,78239.24,0.98,-0.04856,6e-05,3.78053]
[1776858672408,45.09,78236.67,0.98,-0.04871,6e-05,3.79022]
[1776858672427,45.09,78234.27,0.98,-0.04886,6e-05,3.79911]
[1776858676529,45.09,78235.25,0.98,-0.0488,6e-05,3.79573]
[1776858676631,45.09,78234.26,0.98,-0.04886,6e-05,3.79951]
[1776858681765,45.09,78235.29,0.98,-0.04881,6e-05,3.79606]
[1776858686801,45.09,78236.86,0.98,-0.04872,6e-05,3.79064]
[1776858690060,45.09,78235.31,0.98,-0.04881,6e-05,3.79646]
[1776858690161,45.09,78236.15,0.98,-0.04877,6e-05,3.79343]
[1776858694037,45.09,78237.07,0.98,-0.04864,6e-05,3.78442]
[1776858694062,45.09,78240.93,0.98,-0.04842,6e-05,3.77036]
[1776858695204,45.09,78240.93,0.98,-0.04842,6e-05,3.77036]
[1776858695670,45.09,78240.93,0.98,-0.04842,6e-05,3.77036]
[1776858695256,45.09,78241.34,0.98,-0.04839,6e-05,3.76896]
[1776858695864,45.09,78241.34,0.98,-0.04839,6e-05,3.76906]
[1776858700899,45.09,78241.38,0.98,-0.0484,6e-05,3.76909]
[1776858705934,45.09,78240.69,0.98,-0.04844,6e-05,3.77181]
[1776858710969,45.1,78244.37,0.98,-0.04822,6e-05,3.75851]
[1776858713358,45.1,78247.48,0.98,-0.04804,6e-05,3.74724]
[1776858713421,45.1,78248.38,0.98,-0.04799,6e-05,3.74403]
[1776858714884,45.1,78248.38,0.98,-0.04799,6e-05,3.74403]
[1776858715094,45.1,78248.38,0.98,-0.04799,6e-05,3.74403]
[1776858715160,45.1,78248.38,0.98,-0.04799,6e-05,3.74403]
[1776858715187,45.1,78248.44,0.98,-0.04799,6e-05,3.74396]
[1776858717015,45.1,78258.06,0.98,-0.04742,6e-05,3.70923]
[1776858718192,45.1,78268.44,0.98,-0.04682,6e-05,3.67197]
[1776858721457,45.1,78276.14,0.98,-0.04639,6e-05,3.645]
[1776858726638,45.1,78276.24,0.98,-0.0464,6e-05,3.64558]
[1776858732127,45.1,78271.36,0.98,-0.04668,6e-05,3.66316]
[1776858737163,45.1,78270.77,0.98,-0.0467,6e-05,3.66441]
[1776858742198,45.1,78271.86,0.98,-0.04664,6e-05,3.66086]
[1776858747233,45.11,78271.98,0.98,-0.04666,6e-05,3.66158]
[1776858752270,45.11,78269.18,0.98,-0.04677,6e-05,3.66699]
[1776858754282,45.11,78278.32,0.98,-0.04625,6e-05,3.63474]
[1776858756617,45.12,78282.13,0.98,-0.04604,6e-05,3.62144]
[1776858756677,45.12,78282.13,0.98,-0.04604,6e-05,3.62144]
[1776858756668,45.12,78282.25,0.98,-0.04604,6e-05,3.62161]
[1776858757303,45.12,78282.25,0.98,-0.04604,6e-05,3.62161]
[1776858758303,45.12,78282.25,0.98,-0.04604,6e-05,3.62161]
[1776858758390,45.12,78290.86,0.98,-0.04555,6e-05,3.59135]
[1776858764352,45.13,78292.09,0.98,-0.04552,6e-05,3.58901]
[1776858769387,45.14,78296.89,0.98,-0.04527,6e-05,3.57367]
[1776858772408,45.14,78305.91,0.98,-0.04476,6e-05,3.54186]
[1776858777443,45.14,78303.78,0.98,-0.04488,6e-05,3.54933]
[1776858782478,45.14,78305.92,0.98,-0.04476,6e-05,3.54183]
[1776858787513,45.14,78310.05,0.98,-0.04454,6e-05,3.52744]
[1776858792734,45.14,78307.58,0.98,-0.04467,6e-05,3.53617]
[1776858794200,45.14,78306.95,0.98,-0.04471,6e-05,3.53839]
[1776858794562,45.14,78308.32,0.98,-0.04463,6e-05,3.5336]
[1776858796629,45.14,78292.27,0.98,-0.04553,6e-05,3.59]
[1776858798592,45.14,78282.68,0.98,-0.04607,6e-05,3.62381]
[1776858799798,45.14,78282.68,0.98,-0.04607,6e-05,3.62381]
[1776858800603,45.14,78276.42,0.98,-0.04644,6e-05,3.64655]
[1776858805639,45.14,78268.76,0.98,-0.04688,6e-05,3.67387]
[1776858810682,45.14,78271.42,0.98,-0.04674,6e-05,3.66522]
[1776858815716,45.14,78267.36,0.98,-0.04692,6e-05,3.67499]
[1776858820751,45.15,78266.78,0.98,-0.04696,6e-05,3.6777]
[1776858825786,45.14,78265.59,0.98,-0.04702,6e-05,3.68109]
[1776858830822,45.14,78272.71,0.98,-0.04659,6e-05,3.65472]
[1776858836679,45.14,78275.82,0.98,-0.04641,6e-05,3.64306]
[1776858841898,45.13,78276.37,0.98,-0.04636,6e-05,3.6402]
[1776858846933,45.13,78279.23,0.98,-0.04619,6e-05,3.62943]
[1776858850553,45.13,78270.57,0.98,-0.04668,6e-05,3.66003]
[1776858855996,45.12,78263.49,0.98,-0.04707,6e-05,3.68445]
[1776858860626,45.12,78276.18,0.98,-0.04633,6e-05,3.63829]
[1776858866065,45.12,78280.68,0.98,-0.04607,6e-05,3.62205]
[1776858871101,45.12,78275.32,0.98,-0.04631,6e-05,3.63567]
[1776858876136,45.13,78269.1,0.98,-0.04669,6e-05,3.65879]
[1776858881175,45.13,78273.43,0.98,-0.04646,6e-05,3.64451]
[1776858886209,45.14,78273.28,0.98,-0.04648,6e-05,3.64625]
[1776858891245,45.14,78269.74,0.98,-0.0467,6e-05,3.66]
[1776858896280,45.15,78269.29,0.98,-0.04675,6e-05,3.66264]
[1776858900232,45.15,78271.23,0.98,-0.04664,6e-05,3.65631]
[1776858900906,45.15,78269.94,0.98,-0.04673,6e-05,3.66134]
[1776858906350,45.16,78265.41,0.98,-0.047,6e-05,3.6786]
[1776858911385,45.16,78264.83,0.98,-0.04705,6e-05,3.68156]
[1776858916420,45.16,78259.09,0.98,-0.0474,6e-05,3.70305]
[1776858921457,45.17,78256.18,0.98,-0.04758,6e-05,3.71429]
[1776858926491,45.17,78253.04,0.98,-0.04778,6e-05,3.72631]
[1776858931528,45.17,78255.56,0.98,-0.04757,6e-05,3.71203]
[1776858936564,45.17,78255.19,0.98,-0.0476,6e-05,3.71405]
[1776858942606,45.18,78254.29,0.98,-0.04767,6e-05,3.71812]
[1776858947642,45.18,78255.34,0.98,-0.04762,6e-05,3.71504]
[1776858951669,45.18,78271.64,0.98,-0.04668,6e-05,3.65697]
[1776858954497,45.19,78276.22,0.98,-0.04642,6e-05,3.64108]
[1776858954692,45.19,78275.34,0.98,-0.04648,6e-05,3.64447]
[1776858959728,45.19,78279.64,0.98,-0.04626,6e-05,3.63068]
[1776858963626,45.2,78279.64,0.98,-0.04627,6e-05,3.63144]
[1776858963756,45.2,78278.3,0.98,-0.04635,6e-05,3.63646]
[1776858965770,45.2,78266.66,0.98,-0.04703,6e-05,3.67849]
[1776858970805,45.21,78267.51,0.98,-0.047,6e-05,3.67722]
[1776858975841,45.22,78264.01,0.98,-0.04726,6e-05,3.69305]
[1776858980875,45.24,78264.14,0.98,-0.04731,6e-05,3.69611]
[1776858985909,45.25,78266.44,0.98,-0.04723,6e-05,3.69142]
[1776858990945,45.27,78267.9,0.98,-0.0472,6e-05,3.68978]
[1776858995980,45.29,78263.05,0.98,-0.04748,6e-05,3.7051]
[1776859001018,45.3,78258.04,0.98,-0.04783,6e-05,3.72662]
[1776859006052,45.32,78257.45,0.98,-0.04791,6e-05,3.73212]
[1776859007624,45.32,78240.63,0.98,-0.04892,6e-05,3.79393]
[1776859013102,45.33,78240.68,0.98,-0.04897,6e-05,3.79714]
[1776859018137,45.35,78240.52,0.98,-0.04903,6e-05,3.80052]
[1776859019057,45.35,78240.52,0.98,-0.04903,6e-05,3.80052]
[1776859019955,45.35,78240.52,0.98,-0.04903,6e-05,3.80052]
[1776859021389,45.35,78241.92,0.98,-0.04896,6e-05,3.79652]
[1776859021432,45.35,78241.68,0.98,-0.04899,6e-05,3.79795]
[1776859024179,45.36,78230.82,0.98,-0.04967,6e-05,3.83947]
[1776859029213,45.37,78226.73,0.98,-0.04996,6e-05,3.85719]
[1776859033242,45.38,78235.51,0.98,-0.04946,6e-05,3.82697]
[1776859036660,45.39,78239.12,0.98,-0.04926,6e-05,3.81483]
[1776859036719,45.39,78242.08,0.98,-0.04909,6e-05,3.80457]
[1776859037598,45.39,78242.08,0.98,-0.04909,6e-05,3.80457]
[1776859037608,45.39,78242.08,0.98,-0.0491,6e-05,3.80514]
[1776859043312,45.41,78242.96,0.98,-0.0491,6e-05,3.80537]
[1776859048348,45.42,78243.05,0.98,-0.04915,6e-05,3.80795]
[1776859053383,45.43,78241.46,0.98,-0.04922,6e-05,3.81073]
[1776859058416,45.45,78243.37,0.98,-0.04915,6e-05,3.80654]
[1776859064459,45.46,78250.94,0.98,-0.04875,6e-05,3.78244]
[1776859069495,45.47,78251.78,0.98,-0.04875,6e-05,3.7824]
[1776859074530,45.49,78254.14,0.98,-0.04866,6e-05,3.77678]
[1776859080572,45.5,78255.0,0.98,-0.04867,6e-05,3.77718]
[1776859085607,45.52,78258.69,0.98,-0.04849,6e-05,3.7667]
[1776859086614,45.52,78266.62,0.98,-0.04804,6e-05,3.73863]
[1776859090150,45.53,78268.32,0.98,-0.04797,6e-05,3.73442]
[1776859090642,45.53,78268.19,0.98,-0.04799,6e-05,3.73553]
[1776859096684,45.55,78267.21,0.98,-0.0481,6e-05,3.74289]
[1776859102729,45.56,78266.7,0.98,-0.0482,6e-05,3.74851]
[1776859108768,45.58,78264.45,0.98,-0.04839,6e-05,3.76033]
[1776859114810,45.6,78264.21,0.98,-0.04839,6e-05,3.759]
[1776859119844,45.61,78263.86,0.98,-0.04846,6e-05,3.76327]
[1776859126895,45.63,78263.57,0.98,-0.04854,6e-05,3.76849]
[1776859131929,45.64,78262.7,0.98,-0.04865,6e-05,3.77515]
[1776859136963,45.66,78260.88,0.98,-0.04881,6e-05,3.78461]
[1776859141999,45.67,78261.26,0.98,-0.04883,6e-05,3.78603]
[1776859148043,45.68,78262.53,0.98,-0.04881,6e-05,3.78476]
[1776859153079,45.7,78263.07,0.98,-0.04882,6e-05,3.78558]
[1776859158119,45.71,78262.84,0.98,-0.04888,6e-05,3.78916]
[1776859163155,45.72,78259.61,0.98,-0.04911,6e-05,3.80354]
[1776859168190,45.73,78262.43,0.98,-0.04899,6e-05,3.79598]
[1776859173225,45.74,78262.56,0.98,-0.04895,6e-05,3.79229]
[1776859178260,45.76,78266.53,0.98,-0.04876,6e-05,3.78061]
[1776859180348,45.76,78267.18,0.98,-0.04873,6e-05,3.77881]
[1776859180361,45.76,78270.01,0.98,-0.04858,6e-05,3.76915]
[1776859182146,45.76,78270.01,0.98,-0.04858,6e-05,3.76915]
[1776859182209,45.77,78269.64,0.98,-0.04862,6e-05,3.77162]
[1776859183427,45.77,78274.88,0.98,-0.04831,6e-05,3.75276]
[1776859184196,45.77,78274.88,0.98,-0.04831,6e-05,3.75276]
[1776859183516,45.77,78279.11,0.98,-0.04807,6e-05,3.73814]
[1776859184302,45.77,78279.11,0.98,-0.04808,6e-05,3.73874]
[1776859189337,45.79,78282.14,0.98,-0.04795,6e-05,3.73101]
[1776859194372,45.8,78285.06,0.98,-0.04783,6e-05,3.7237]
[1776859199407,45.81,78289.54,0.98,-0.04762,6e-05,3.71084]
[1776859202677,45.82,78299.5,0.98,-0.04708,6e-05,3.67735]
[1776859208471,45.84,78295.77,0.98,-0.04736,6e-05,3.69467]
[1776859213505,45.85,78297.86,0.98,-0.04729,6e-05,3.69044]
[1776859218539,45.87,78302.19,0.98,-0.04709,6e-05,3.67826]
[1776859223577,45.88,78295.39,0.98,-0.04753,6e-05,3.70552]
[1776859224582,45.89,78287.86,0.98,-0.04798,6e-05,3.73297]
[1776859229618,45.9,78286.16,0.98,-0.04812,6e-05,3.74178]
[1776859234652,45.91,78283.22,0.98,-0.04827,6e-05,3.74929]
[1776859240697,45.93,78280.0,0.98,-0.04851,6e-05,3.76414]
[1776859245750,45.94,78276.62,0.98,-0.04875,6e-05,3.77843]
[1776859250764,45.95,78273.04,0.98,-0.04901,6e-05,3.79436]
[1776859255802,45.96,78269.57,0.98,-0.04925,6e-05,3.80932]
[1776859260836,45.97,78267.02,0.98,-0.04944,6e-05,3.82091]
[1776859265870,45.98,78252.64,0.98,-0.05034,6e-05,3.87551]
[1776859266982,45.98,78252.64,0.98,-0.05034,6e-05,3.87551]
[1776859267016,45.98,78250.0,0.98,-0.0505,6e-05,3.88554]
[1776859268893,45.99,78242.24,0.98,-0.05099,6e-05,3.9147]
[1776859273925,45.99,78243.15,0.98,-0.05096,6e-05,3.91282]
[1776859278831,46.0,78245.86,0.98,-0.05081,6e-05,3.90407]
[1776859278961,46.0,78247.43,0.98,-0.05071,6e-05,3.8981]
[1776859280974,45.99,78257.19,0.98,-0.05012,6e-05,3.86204]
[1776859281905,45.99,78257.19,0.98,-0.05012,6e-05,3.86204]
[1776859282002,45.99,78256.92,0.98,-0.05013,6e-05,3.86287]
[1776859287021,45.99,78264.27,0.98,-0.04966,6e-05,3.83429]
[1776859292053,45.97,78268.46,0.98,-0.0493,6e-05,3.81076]
[1776859297089,45.96,78266.02,0.98,-0.04941,6e-05,3.81717]
[1776859302125,45.95,78272.54,0.98,-0.04897,6e-05,3.79075]
[1776859309173,45.94,78272.35,0.98,-0.04893,6e-05,3.78825]
[1776859314208,45.93,78272.01,0.98,-0.04892,6e-05,3.78721]
[1776859320250,45.91,78276.14,0.98,-0.04863,6e-05,3.76974]
[1776859322264,45.91,78286.28,0.98,-0.04802,6e-05,3.7326]
[1776859324298,45.91,78294.27,0.98,-0.04755,6e-05,3.70348]
[1776859329302,45.9,78296.51,0.98,-0.0474,6e-05,3.69425]
[1776859335355,45.89,78305.14,0.98,-0.04687,6e-05,3.66152]
[1776859338376,45.89,78317.54,0.98,-0.04616,6e-05,3.61708]
[1776859343413,45.88,78322.0,0.98,-0.04589,6e-05,3.6004]
[1776859348445,45.88,78325.13,0.98,-0.0457,6e-05,3.58844]
[1776859353481,45.87,78327.87,0.98,-0.04546,6e-05,3.57219]
[1776859358517,45.87,78335.53,0.98,-0.04502,6e-05,3.54471]
[1776859364227,45.87,78337.55,0.98,-0.0449,6e-05,3.53712]
[1776859369594,45.86,78334.74,0.98,-0.04504,6e-05,3.54586]
[1776859374629,45.86,78335.01,0.98,-0.04501,6e-05,3.54416]
[1776859379664,45.86,78336.0,0.98,-0.04495,6e-05,3.53999]
[1776859382273,45.85,78348.77,0.98,-0.04424,5e-05,3.49565]
[1776859387719,45.85,78357.97,0.98,-0.04374,5e-05,3.46399]
[1776859392755,45.85,78354.49,0.98,-0.04392,5e-05,3.4759]
[1776859397790,45.85,78348.45,0.98,-0.04425,5e-05,3.49656]
[1776859402826,45.85,78342.55,0.98,-0.04457,5e-05,3.51672]
[1776859407862,45.85,78337.06,0.98,-0.04487,6e-05,3.53546]
[1776859412897,45.85,78334.45,0.98,-0.04495,6e-05,3.53849]
[1776859417932,45.85,78334.95,0.98,-0.04491,6e-05,3.53644]
[1776859422967,45.85,78339.5,0.98,-0.04466,5e-05,3.52053]
[1776859426005,45.85,78337.26,0.98,-0.04478,6e-05,3.52817]
[1776859426082,45.85,78371.0,0.98,-0.04295,5e-05,3.41299]
[1776859426570,45.85,78371.0,0.98,-0.04295,5e-05,3.41299]
[1776859427277,45.85,78383.74,0.98,-0.04228,5e-05,3.37027]
[1776859427566,45.85,78383.74,0.98,-0.04228,5e-05,3.37027]
[1776859428021,45.85,78383.74,0.98,-0.04228,5e-05,3.37027]
[1776859429448,45.85,78373.13,0.98,-0.04285,5e-05,3.40632]
[1776859432045,45.85,78362.95,0.98,-0.0434,5e-05,3.44105]
[1776859437083,45.85,78362.35,0.98,-0.04344,5e-05,3.44358]
[1776859442118,45.86,78361.04,0.98,-0.04351,5e-05,3.44849]
[1776859444132,45.86,78344.81,0.98,-0.0444,5e-05,3.50408]
[1776859446146,45.86,78331.2,0.98,-0.04515,6e-05,3.55099]
[1776859450174,45.86,78344.57,0.98,-0.0444,5e-05,3.50455]
[1776859455209,45.86,78347.89,0.98,-0.04422,5e-05,3.49316]
[1776859460245,45.86,78345.54,0.98,-0.04435,5e-05,3.50133]
[1776859461251,45.86,78332.42,0.98,-0.04508,6e-05,3.54659]
[1776859465279,45.85,78345.67,0.98,-0.04434,5e-05,3.50072]
[1776859466286,45.86,78334.29,0.98,-0.04497,6e-05,3.53994]
[1776859471321,45.85,78330.8,0.98,-0.04509,6e-05,3.54595]
[1776859473750,45.85,78336.75,0.98,-0.04476,6e-05,3.52531]
[1776859474343,45.85,78339.22,0.98,-0.04462,5e-05,3.51678]
[1776859479378,45.85,78334.65,0.98,-0.04487,6e-05,3.53239]
[1776859480196,45.85,78334.65,0.98,-0.04487,6e-05,3.53239]
[1776859480386,45.85,78333.84,0.98,-0.04492,6e-05,3.53515]
[1776859483700,45.85,78340.03,0.98,-0.04457,5e-05,3.51374]
[1776859484413,45.85,78341.65,0.98,-0.04449,5e-05,3.50817]
[1776859489448,45.85,78350.34,0.98,-0.04401,5e-05,3.47852]
[1776859494483,45.85,78348.64,0.98,-0.04411,5e-05,3.48444]
[1776859495328,45.85,78348.64,0.98,-0.04411,5e-05,3.48444]
[1776859495495,45.85,78348.17,0.98,-0.04413,5e-05,3.48605]
[1776859496500,45.85,78326.75,0.98,-0.04531,6e-05,3.55996]
[1776859497507,45.85,78315.93,0.98,-0.04592,6e-05,3.59755]
[1776859502543,45.85,78308.29,0.98,-0.04633,6e-05,3.6234]
[1776859507578,45.84,78308.0,0.98,-0.04634,6e-05,3.62346]
[1776859513206,45.84,78314.34,0.98,-0.04596,6e-05,3.60029]
[1776859519195,45.84,78311.47,0.98,-0.04611,6e-05,3.60957]
[1776859524698,45.83,78312.82,0.98,-0.04602,6e-05,3.60368]
[1776859529733,45.83,78312.15,0.98,-0.04604,6e-05,3.60516]
[1776859534774,45.82,78294.38,0.98,-0.04697,6e-05,3.66106]
[1776859536110,45.82,78279.51,0.98,-0.04783,6e-05,3.71366]
[1776859538802,45.82,78269.21,0.98,-0.04841,6e-05,3.74952]
[1776859543838,45.81,78262.72,0.98,-0.04876,6e-05,3.77078]
[1776859547968,45.8,78252.17,0.98,-0.04936,6e-05,3.8072]
[1776859551893,45.79,78241.49,0.98,-0.04997,6e-05,3.84408]
[1776859554229,45.79,78232.07,0.98,-0.05052,6e-05,3.87748]
[1776859559951,45.77,78225.68,0.98,-0.05085,6e-05,3.89732]
[1776859565024,45.76,78231.11,0.98,-0.05048,6e-05,3.8749]
[1776859565272,45.76,78240.5,0.98,-0.0499,6e-05,3.83989]
[1776859570024,45.74,78249.08,0.98,-0.04934,6e-05,3.80597]
[1776859575338,45.74,78250.54,0.98,-0.04922,6e-05,3.7988]
[1776859581054,45.72,78251.37,0.98,-0.04913,6e-05,3.79301]
[1776859587143,45.71,78256.71,0.98,-0.04876,6e-05,3.77046]
[1776859590378,45.7,78264.46,0.98,-0.04828,6e-05,3.74122]
[1776859593185,45.7,78271.75,0.98,-0.04777,6e-05,3.70804]
[1776859598230,45.69,78278.09,0.98,-0.04737,6e-05,3.68372]
[1776859603254,45.68,78267.96,0.98,-0.04794,6e-05,3.71841]
[1776859608290,45.68,78279.38,0.98,-0.04724,6e-05,3.6759]
[1776859613325,45.67,78280.04,0.98,-0.04718,6e-05,3.67211]
[1776859615341,45.67,78288.11,0.98,-0.04671,6e-05,3.6429]
[1776859620375,45.66,78288.37,0.98,-0.04668,6e-05,3.64085]
[1776859625410,45.66,78282.89,0.98,-0.04697,6e-05,3.65911]
[1776859630446,45.65,78293.07,0.98,-0.04637,6e-05,3.62185]
[1776859635481,45.65,78298.56,0.98,-0.04604,6e-05,3.60159]
[1776859640515,45.64,78294.2,0.98,-0.04628,6e-05,3.61615]
[1776859643536,45.64,78302.0,0.98,-0.04583,6e-05,3.58833]
[1776859648572,45.64,78304.9,0.98,-0.04566,6e-05,3.57767]
[1776859653607,45.64,78302.98,0.98,-0.04569,6e-05,3.57819]
[1776859658649,45.63,78303.83,0.98,-0.04564,6e-05,3.57472]
[1776859663683,45.63,78307.89,0.98,-0.0454,6e-05,3.56008]
[1776859668718,45.63,78309.24,0.98,-0.04532,6e-05,3.55505]
[1776859674761,45.63,78307.2,0.98,-0.04543,6e-05,3.5618]
[1776859679796,45.63,78306.6,0.98,-0.04546,6e-05,3.56358]
[1776859684831,45.63,78307.16,0.98,-0.04542,6e-05,3.56127]
[1776859689866,45.63,78308.23,0.98,-0.04536,6e-05,3.55724]
[1776859694900,45.62,78305.93,0.98,-0.04548,6e-05,3.56505]
[1776859699936,45.62,78305.05,0.98,-0.04553,6e-05,3.56781]
[1776859704541,45.62,78291.71,0.98,-0.04627,6e-05,3.61424]
[1776859707992,45.62,78301.78,0.98,-0.0457,6e-05,3.57846]
[1776859713028,45.62,78295.43,0.98,-0.04598,6e-05,3.59446]
[1776859718138,45.61,78295.51,0.98,-0.04597,6e-05,3.59357]
[1776859724709,45.61,78291.19,0.98,-0.0462,6e-05,3.60785]
[1776859730221,45.61,78292.93,0.98,-0.04609,6e-05,3.60104]
[1776859736264,45.6,78289.25,0.98,-0.04628,6e-05,3.61322]
[1776859738278,45.6,78298.22,0.98,-0.04577,6e-05,3.58142]
[1776859743313,45.6,78290.55,0.98,-0.0462,6e-05,3.60797]
[1776859748350,45.6,78283.63,0.98,-0.04658,6e-05,3.63176]
[1776859750362,45.6,78273.6,0.98,-0.04716,6e-05,3.66705]
[1776859755398,45.59,78285.14,0.98,-0.04648,6e-05,3.62505]
[1776859760436,45.59,78286.88,0.98,-0.04636,6e-05,3.61823]
[1776859765473,45.58,78285.37,0.98,-0.04644,6e-05,3.6229]
[1776859770508,45.58,78288.95,0.98,-0.04623,6e-05,3.60967]
[1776859775634,45.58,78291.93,0.98,-0.04598,6e-05,3.59302]
[1776859778779,45.58,78300.31,0.98,-0.0455,6e-05,3.5632]
[1776859781868,45.58,78301.65,0.98,-0.04543,6e-05,3.55847]
[1776859782829,45.58,78313.89,0.98,-0.04474,6e-05,3.5157]
[1776859790653,45.58,78316.47,0.98,-0.0446,6e-05,3.50684]
[1776859791764,45.58,78324.37,0.98,-0.04416,5e-05,3.47957]
[1776859797701,45.58,78327.94,0.98,-0.04397,5e-05,3.46749]
[1776859802735,45.58,78330.1,0.98,-0.04386,5e-05,3.46023]
[1776859803808,45.58,78330.1,0.98,-0.04386,5e-05,3.46023]
[1776859803849,45.58,78334.42,0.98,-0.04362,5e-05,3.44545]
[1776859804319,45.58,78334.42,0.98,-0.04362,5e-05,3.44545]
[1776859804749,45.58,78334.65,0.98,-0.04361,5e-05,3.44471]
[1776859806764,45.58,78343.31,0.98,-0.04314,5e-05,3.41532]
[1776859811800,45.58,78341.68,0.98,-0.04324,5e-05,3.4214]
[1776859812544,45.58,78341.68,0.98,-0.04324,5e-05,3.4214]
[1776859812807,45.58,78340.0,0.98,-0.04333,5e-05,3.42723]
[1776859817842,45.59,78340.42,0.98,-0.04332,5e-05,3.42634]
[1776859818850,45.59,78331.63,0.98,-0.0438,5e-05,3.45651]
[1776859823886,45.59,78329.31,0.98,-0.04393,5e-05,3.46469]
[1776859828919,45.59,78330.74,0.98,-0.04385,5e-05,3.46001]
[1776859831941,45.59,78337.41,0.98,-0.04343,5e-05,3.43174]
[1776859835491,45.59,78323.54,0.98,-0.04419,5e-05,3.47964]
[1776859842009,45.59,78326.47,0.98,-0.04403,5e-05,3.46976]
[1776859847507,45.59,78327.61,0.98,-0.04397,5e-05,3.46592]
[1776859849059,45.59,78342.9,0.98,-0.04314,5e-05,3.41373]
[1776859854095,45.6,78338.03,0.98,-0.04341,5e-05,3.43087]
[1776859859129,45.6,78334.46,0.98,-0.04361,5e-05,3.44332]
[1776859864164,45.6,78339.74,0.98,-0.04333,5e-05,3.42554]
[1776859869199,45.6,78330.03,0.98,-0.04386,5e-05,3.45915]
[1776859873600,45.6,78360.54,0.98,-0.04222,5e-05,3.3558]
[1776859875186,45.6,78360.54,0.98,-0.04223,5e-05,3.35596]
[1776859875813,45.6,78360.31,0.98,-0.04225,5e-05,3.35714]
[1776859877875,45.61,78370.61,0.98,-0.04171,5e-05,3.32309]
[1776859880380,45.61,78379.62,0.98,-0.04125,5e-05,3.29362]
[1776859885851,45.62,78376.05,0.98,-0.04146,5e-05,3.30735]
[1776859888150,45.62,78377.34,0.98,-0.0414,5e-05,3.30335]
[1776859888350,45.62,78388.28,0.98,-0.04084,5e-05,3.26738]
[1776859893374,45.63,78389.01,0.98,-0.04076,5e-05,3.26074]
[1776859898689,45.63,78386.54,0.98,-0.04091,5e-05,3.27034]
[1776859898774,45.64,78372.48,0.98,-0.04165,5e-05,3.31774]
[1776859903407,45.64,78370.38,0.98,-0.04177,5e-05,3.32556]
[1776859903710,45.64,78372.34,0.98,-0.04167,5e-05,3.31929]
[1776859904373,45.64,78372.34,0.98,-0.04167,5e-05,3.31929]
[1776859904480,45.64,78372.34,0.98,-0.04168,5e-05,3.31984]
[1776859905831,45.64,78372.34,0.98,-0.04168,5e-05,3.31984]
[1776859905902,45.64,78378.58,0.98,-0.04136,5e-05,3.29936]
[1776859909607,45.65,78377.69,0.98,-0.04141,5e-05,3.30293]
[1776859909693,45.65,78380.98,0.98,-0.04125,5e-05,3.29231]
[1776859910587,45.65,78380.98,0.98,-0.04125,5e-05,3.29231]
[1776859910625,45.65,78391.97,0.98,-0.04069,5e-05,3.25628]
[1776859916565,45.66,78382.53,0.98,-0.04121,5e-05,3.2897]
[1776859918577,45.66,78394.21,0.98,-0.04061,5e-05,3.25177]
[1776859923613,45.67,78387.82,0.98,-0.04097,5e-05,3.27475]
[1776859927865,45.68,78380.03,0.98,-0.0414,5e-05,3.30233]
[1776859933683,45.69,78372.96,0.98,-0.0418,5e-05,3.32735]
[1776859938718,45.69,78373.98,0.98,-0.04177,5e-05,3.3254]
[1776859943754,45.7,78374.88,0.98,-0.04174,5e-05,3.32385]
[1776859948789,45.71,78377.37,0.98,-0.04163,5e-05,3.317]
[1776859949795,45.71,78385.34,0.98,-0.04122,5e-05,3.29081]
[1776859952058,45.71,78384.62,0.98,-0.04121,5e-05,3.2887]
[1776859952816,45.72,78385.34,0.98,-0.04118,5e-05,3.28666]
[1776859953078,45.72,78385.34,0.98,-0.04118,5e-05,3.28666]
[1776859953827,45.72,78384.87,0.98,-0.04121,5e-05,3.28856]
[1776859958858,45.73,78393.83,0.98,-0.04077,5e-05,3.26075]
[1776859960871,45.73,78401.99,0.98,-0.04037,5e-05,3.23482]
[1776859965907,45.74,78400.66,0.98,-0.04047,5e-05,3.24133]
[1776859969945,45.75,78380.65,0.98,-0.04153,5e-05,3.30902]
[1776859974980,45.75,78380.4,0.98,-0.04157,5e-05,3.3114]
[1776859980022,45.76,78380.64,0.98,-0.04158,5e-05,3.31228]
[1776859985053,45.77,78384.43,0.98,-0.04141,5e-05,3.30143]
[1776859990087,45.78,78386.15,0.98,-0.04135,5e-05,3.29749]
[1776859990896,45.78,78386.15,0.98,-0.04135,5e-05,3.29749]
[1776859991094,45.78,78381.24,0.98,-0.04161,5e-05,3.31414]
[1776859991624,45.78,78381.24,0.98,-0.04161,5e-05,3.31414]
[1776859992102,45.78,78380.44,0.98,-0.04165,5e-05,3.31713]
[1776859997137,45.79,78384.93,0.98,-0.04145,5e-05,3.3039]
[1776860001509,45.8,78401.76,0.98,-0.0406,5e-05,3.24977]
[1776860004290,45.8,78410.27,0.98,-0.04019,5e-05,3.22316]
[1776860010227,45.81,78409.91,0.98,-0.04025,5e-05,3.22703]
[1776860015262,45.83,78414.59,0.98,-0.03998,5e-05,3.20858]
[1776860019443,45.83,78420.01,0.98,-0.03973,5e-05,3.19244]
[1776860019547,45.83,78434.07,0.98,-0.03904,5e-05,3.1476]
[1776860021304,45.84,78444.83,0.98,-0.03852,5e-05,3.1143]
[1776860023824,45.84,78445.61,0.98,-0.03849,5e-05,3.11245]
[1776860023920,45.85,78443.5,0.98,-0.03862,5e-05,3.12044]
[1776860029463,45.86,78447.48,0.98,-0.03846,5e-05,3.11029]
[1776860029521,45.86,78434.72,0.98,-0.0391,5e-05,3.15169]
[1776860035407,45.88,78428.45,0.98,-0.03946,5e-05,3.17522]
[1776860039100,45.89,78426.66,0.98,-0.03957,5e-05,3.18206]
[1776860039120,45.89,78426.8,0.98,-0.03958,5e-05,3.18266]
[1776860042456,45.9,78416.36,0.98,-0.04012,5e-05,3.21807]
[1776860043254,45.9,78416.36,0.98,-0.04012,5e-05,3.21807]
[1776860043463,45.9,78414.18,0.98,-0.04024,5e-05,3.22563]
[1776860048558,45.91,78411.43,0.98,-0.04042,5e-05,3.23688]
[1776860055143,45.92,78411.08,0.98,-0.04047,5e-05,3.24024]
[1776860055547,45.93,78402.81,0.98,-0.0409,5e-05,3.2682]
[1776860057062,45.93,78386.73,0.98,-0.04175,5e-05,3.32203]
[1776860062596,45.94,78385.48,0.98,-0.04184,5e-05,3.32766]
[1776860069644,45.94,78382.32,0.98,-0.04203,5e-05,3.34021]
[1776860072665,45.95,78383.01,0.98,-0.04195,5e-05,3.33314]
[1776860075084,45.95,78395.64,0.98,-0.0413,5e-05,3.29184]
[1776860076693,45.95,78407.74,0.98,-0.04068,5e-05,3.25272]
[1776860081732,45.96,78408.75,0.98,-0.04066,5e-05,3.2515]
[1776860086767,45.97,78405.36,0.98,-0.04087,5e-05,3.26461]
[1776860092148,45.98,78405.98,0.98,-0.04086,5e-05,3.26415]
[1776860093816,45.99,78415.05,0.98,-0.04042,5e-05,3.23571]
[1776860096842,45.99,78424.44,0.98,-0.03997,5e-05,3.20666]
[1776860101877,46.01,78408.1,0.98,-0.04083,5e-05,3.26238]
[1776860103891,46.01,78395.62,0.98,-0.04149,5e-05,3.30428]
[1776860105906,46.01,78403.78,0.98,-0.04108,5e-05,3.27811]
[1776860110945,46.02,78407.56,0.98,-0.04092,5e-05,3.26784]
[1776860114968,46.03,78393.83,0.98,-0.04166,5e-05,3.31509]
[1776860120002,46.04,78390.87,0.98,-0.04184,5e-05,3.32646]
[1776860123023,46.04,78402.9,0.98,-0.04123,5e-05,3.28778]
[1776860128059,46.05,78395.71,0.98,-0.04163,5e-05,3.31333]
[1776860132100,46.06,78382.17,0.98,-0.04229,5e-05,3.35386]
[1776860133094,46.06,78395.49,0.98,-0.0416,5e-05,3.30999]
[1776860134102,46.06,78405.53,0.98,-0.04109,5e-05,3.27733]
[1776860139136,46.07,78400.24,0.98,-0.04139,5e-05,3.29669]
[1776860144171,46.08,78397.19,0.98,-0.04158,5e-05,3.30858]
[1776860149208,46.09,78395.1,0.98,-0.04171,5e-05,3.31731]
[1776860154241,46.1,78395.44,0.98,-0.04172,5e-05,3.31806]
[1776860159276,46.11,78390.86,0.98,-0.04199,5e-05,3.33511]
[1776860164311,46.11,78389.67,0.98,-0.04208,5e-05,3.34078]
[1776860169623,46.12,78396.05,0.98,-0.04177,5e-05,3.32092]
[1776860172340,46.13,78408.82,0.98,-0.04113,5e-05,3.27996]
[1776860180422,46.14,78408.12,0.98,-0.04122,5e-05,3.28602]
[1776860185458,46.15,78408.35,0.98,-0.04124,5e-05,3.28742]
[1776860189486,46.16,78416.56,0.98,-0.04085,5e-05,3.2623]
[1776860194520,46.17,78416.67,0.98,-0.04081,5e-05,3.25875]
[1776860199556,46.18,78420.49,0.98,-0.04065,5e-05,3.24858]
[1776860204591,46.19,78430.27,0.98,-0.04019,5e-05,3.21914]
[1776860209626,46.21,78435.08,0.98,-0.03999,5e-05,3.20614]
[1776860214661,46.22,78431.05,0.98,-0.04023,5e-05,3.22167]
[1776860219697,46.23,78429.72,0.98,-0.04034,5e-05,3.22839]
[1776860224731,46.24,78422.81,0.98,-0.04072,5e-05,3.25314]
[1776860226936,46.24,78431.22,0.98,-0.04031,5e-05,3.22674]
[1776860232788,46.26,78432.74,0.98,-0.04028,5e-05,3.2247]
[1776860238334,46.27,78440.99,0.98,-0.03991,5e-05,3.20106]
[1776860243864,46.28,78441.47,0.98,-0.03993,5e-05,3.20204]
[1776860247893,46.29,78427.58,0.98,-0.04065,5e-05,3.24881]
[1776860249906,46.3,78437.49,0.98,-0.04017,5e-05,3.21757]
[1776860254927,46.31,78441.56,0.98,-0.03993,5e-05,3.20089]
[1776860254973,46.31,78472.3,0.98,-0.03843,5e-05,3.10427]
[1776860260001,46.32,78460.72,0.98,-0.03904,5e-05,3.14347]
[1776860261006,46.33,78445.63,0.98,-0.03979,5e-05,3.19219]
[1776860263343,46.33,78425.65,0.98,-0.04082,5e-05,3.2582]
[1776860264514,46.33,78425.65,0.98,-0.04082,5e-05,3.2582]
[1776860265043,46.34,78396.18,0.98,-0.04235,5e-05,3.35535]
[1776860266042,46.34,78376.94,0.98,-0.04337,5e-05,3.41979]
[1776860267050,46.34,78355.68,0.98,-0.04452,5e-05,3.49182]
[1776860268059,46.34,78342.7,0.98,-0.04523,6e-05,3.53624]
[1776860273102,46.34,78346.95,0.98,-0.045,6e-05,3.5217]
[1776860277349,46.34,78346.25,0.98,-0.04504,6e-05,3.5242]
[1776860277379,46.34,78346.06,0.98,-0.04505,6e-05,3.52488]
[1776860278059,46.34,78346.06,0.98,-0.04505,6e-05,3.52488]
[1776860278134,46.34,78346.06,0.98,-0.04505,6e-05,3.52491]
[1776860279139,46.34,78355.43,0.98,-0.04454,5e-05,3.49303]
[1776860282899,46.34,78360.03,0.98,-0.04429,5e-05,3.47773]
[1776860283171,46.34,78360.16,0.98,-0.04429,5e-05,3.4774]
[1776860285185,46.34,78377.38,0.98,-0.04337,5e-05,3.41958]
[1776860287200,46.35,78385.44,0.98,-0.04294,5e-05,3.39306]
[1776860290293,46.35,78385.63,0.98,-0.04294,5e-05,3.39291]
[1776860290311,46.35,78381.58,0.98,-0.04316,5e-05,3.40646]
[1776860292239,46.35,78368.46,0.98,-0.04387,5e-05,3.45116]
[1776860293241,46.35,78355.25,0.98,-0.04459,5e-05,3.49602]
[1776860294306,46.35,78355.25,0.98,-0.04459,5e-05,3.49602]
[1776860294336,46.35,78356.85,0.98,-0.0445,5e-05,3.49065]
[1776860294811,46.35,78356.85,0.98,-0.0445,5e-05,3.49065]
[1776860295255,46.35,78356.64,0.98,-0.04451,5e-05,3.49144]
[1776860295466,46.35,78356.64,0.98,-0.04451,5e-05,3.49144]
[1776860296262,46.35,78359.83,0.98,-0.04434,5e-05,3.4807]
[1776860297269,46.35,78367.78,0.98,-0.04391,5e-05,3.45392]
[1776860298300,46.35,78367.78,0.98,-0.04391,5e-05,3.45392]
[1776860298379,46.35,78367.54,0.98,-0.04393,5e-05,3.45473]
[1776860299015,46.35,78367.54,0.98,-0.04393,5e-05,3.45473]
[1776860299283,46.35,78367.54,0.98,-0.04393,5e-05,3.45501]
[1776860304317,46.36,78369.7,0.98,-0.04383,5e-05,3.44842]
[1776860307341,46.36,78380.51,0.98,-0.04325,5e-05,3.41239]
[1776860312374,46.36,78388.64,0.98,-0.04277,5e-05,3.38081]
[1776860315396,46.37,78377.66,0.98,-0.04337,5e-05,3.41821]
[1776860320431,46.37,78377.41,0.98,-0.04339,5e-05,3.41966]
[1776860322445,46.37,78368.43,0.98,-0.04388,5e-05,3.45031]
[1776860327481,46.37,78366.25,0.98,-0.044,5e-05,3.45806]
[1776860332516,46.38,78369.52,0.98,-0.04384,5e-05,3.4477]
[1776860333987,46.38,78369.52,0.98,-0.04384,5e-05,3.4477]
[1776860334083,46.38,78364.65,0.98,-0.0441,5e-05,3.46437]
[1776860335537,46.38,78350.85,0.98,-0.04486,5e-05,3.51128]
[1776860337060,46.38,78350.85,0.98,-0.04486,5e-05,3.51128]
[1776860337099,46.38,78350.46,0.98,-0.04488,5e-05,3.51273]
[1776860339040,46.38,78358.44,0.98,-0.04444,5e-05,3.48561]
[1776860343680,46.38,78364.38,0.98,-0.04413,5e-05,3.46586]
[1776860343947,46.38,78364.38,0.98,-0.04413,5e-05,3.46586]
[1776860345607,46.38,78376.48,0.98,-0.04348,5e-05,3.42531]
[1776860346614,46.38,78388.09,0.98,-0.04286,5e-05,3.38663]
[1776860349111,46.39,78365.49,0.98,-0.04408,5e-05,3.46297]
[1776860350244,46.39,78365.49,0.98,-0.04408,5e-05,3.46297]
[1776860350345,46.39,78364.48,0.98,-0.04414,5e-05,3.46661]
[1776860350767,46.39,78364.48,0.98,-0.04414,5e-05,3.46661]
[1776860351008,46.39,78364.48,0.98,-0.04414,5e-05,3.46661]
[1776860352656,46.39,78356.25,0.98,-0.04459,5e-05,3.49476]
[1776860354347,46.39,78339.69,0.98,-0.0455,6e-05,3.55143]
[1776860359191,46.39,78327.12,0.98,-0.0462,6e-05,3.59458]
[1776860363733,46.38,78319.13,0.98,-0.04664,6e-05,3.62159]
[1776860367488,46.38,78301.39,0.98,-0.04764,6e-05,3.6831]
[1776860370787,46.37,78292.91,0.98,-0.04811,6e-05,3.71186]
[1776860371789,46.37,78283.02,0.98,-0.04862,6e-05,3.74109]
[1776860376825,46.37,78281.52,0.98,-0.04868,6e-05,3.74461]
[1776860381860,46.36,78287.21,0.98,-0.04831,6e-05,3.72229]
[1776860382866,46.36,78295.12,0.98,-0.04785,6e-05,3.69401]
[1776860386894,46.35,78303.86,0.98,-0.04733,6e-05,3.66226]
[1776860390923,46.35,78313.45,0.98,-0.04677,6e-05,3.62789]
[1776860395958,46.34,78320.2,0.98,-0.04638,6e-05,3.60375]
[1776860397971,46.34,78328.21,0.98,-0.04592,6e-05,3.57559]
[1776860403020,46.34,78329.65,0.98,-0.04583,6e-05,3.57024]
[1776860409542,46.34,78326.39,0.98,-0.046,6e-05,3.58078]
[1776860415090,46.33,78329.81,0.98,-0.0458,6e-05,3.56833]
[1776860417105,46.33,78321.68,0.98,-0.04626,6e-05,3.59625]
[1776860422139,46.33,78317.35,0.98,-0.04649,6e-05,3.61066]
[1776860427177,46.33,78325.29,0.98,-0.04603,6e-05,3.58214]
[1776860428418,46.33,78325.29,0.98,-0.04603,6e-05,3.58214]
[1776860428469,46.33,78339.47,0.98,-0.04523,6e-05,3.53313]
[1776860428810,46.33,78339.47,0.98,-0.04523,6e-05,3.53313]
[1776860429192,46.33,78339.47,0.98,-0.04523,6e-05,3.53309]
[1776860429869,46.33,78339.47,0.98,-0.04523,6e-05,3.53309]
[1776860430198,46.33,78341.58,0.98,-0.04512,6e-05,3.52583]
[1776860431463,46.33,78341.58,0.98,-0.04512,6e-05,3.52583]
[1776860431495,46.33,78353.44,0.98,-0.0444,5e-05,3.47966]
[1776860433218,46.33,78334.12,0.98,-0.04546,6e-05,3.5457]
[1776860438259,46.31,78330.04,0.98,-0.04563,6e-05,3.55585]
[1776860443293,46.29,78327.02,0.98,-0.04574,6e-05,3.56292]
[1776860449334,46.28,78325.79,0.98,-0.04576,6e-05,3.56404]
[1776860454370,46.27,78332.85,0.98,-0.04534,6e-05,3.53826]
[1776860457390,46.27,78324.79,0.98,-0.04579,6e-05,3.56586]
[1776860462426,46.27,78324.72,0.98,-0.04579,6e-05,3.56571]
[1776860465446,46.27,78346.83,0.98,-0.04456,5e-05,3.48977]
[1776860466497,46.27,78335.45,0.98,-0.0452,6e-05,3.52898]
[1776860468468,46.27,78325.24,0.98,-0.04576,6e-05,3.56405]
[1776860473502,46.27,78331.81,0.98,-0.04539,6e-05,3.54106]
[1776860476524,46.26,78321.44,0.98,-0.04596,6e-05,3.57622]
[1776860480551,46.26,78313.75,0.98,-0.04638,6e-05,3.60243]
[1776860485587,46.26,78311.81,0.98,-0.04648,6e-05,3.60843]
[1776860490623,46.23,78303.65,0.98,-0.04685,6e-05,3.63096]
[1776860493642,46.23,78309.68,0.98,-0.04643,6e-05,3.60355]
[1776860498679,46.22,78307.68,0.98,-0.04653,6e-05,3.60974]
[1776860504720,46.18,78307.28,0.98,-0.04639,6e-05,3.60105]
[1776860507741,46.16,78297.97,0.98,-0.04685,6e-05,3.62889]
[1776860512776,46.15,78294.21,0.98,-0.04704,6e-05,3.64103]
[1776860516804,46.15,78282.69,0.98,-0.0477,6e-05,3.68082]
[1776860521502,46.14,78266.89,0.98,-0.0486,6e-05,3.73568]
[1776860526877,46.13,78264.63,0.98,-0.0487,6e-05,3.74187]
[1776860530402,46.13,78244.74,0.98,-0.04987,6e-05,3.8124]
[1776860535940,46.11,78242.9,0.98,-0.04993,6e-05,3.81622]
[1776860540473,46.1,78267.25,0.98,-0.04844,6e-05,3.72622]
[1776860545493,46.1,78276.52,0.98,-0.04787,6e-05,3.69153]
[1776860550543,46.09,78278.92,0.98,-0.04771,6e-05,3.68164]
[1776860556077,46.08,78277.58,0.98,-0.0477,6e-05,3.67922]
[1776860561113,46.08,78277.25,0.98,-0.0477,6e-05,3.67909]
[1776860566148,46.07,78282.44,0.98,-0.04738,6e-05,3.65955]
[1776860571184,46.07,78276.94,0.98,-0.04768,6e-05,3.67791]
[1776860576219,46.06,78278.38,0.98,-0.04758,6e-05,3.67162]
[1776860581254,46.06,78277.57,0.98,-0.0476,6e-05,3.67335]
[1776860586290,46.05,78277.13,0.98,-0.04761,6e-05,3.67379]
[1776860591324,46.05,78274.98,0.98,-0.04772,6e-05,3.68031]
[1776860593342,46.04,78263.03,0.98,-0.04841,6e-05,3.72244]
[1776860595352,46.04,78271.74,0.98,-0.04789,6e-05,3.69074]
[1776860600386,46.04,78276.89,0.98,-0.04757,6e-05,3.67113]
[1776860605423,46.03,78277.75,0.98,-0.0475,6e-05,3.6668]
[1776860610457,46.03,78276.62,0.98,-0.04755,6e-05,3.66975]
[1776860615493,46.02,78275.93,0.98,-0.0475,6e-05,3.6653]
[1776860620527,46.02,78267.09,0.98,-0.048,6e-05,3.69557]
[1776860625563,46.01,78266.7,0.98,-0.048,6e-05,3.69568]
[1776860630598,46.0,78263.5,0.98,-0.04816,6e-05,3.70572]
[1776860634626,46.0,78252.94,0.98,-0.04878,6e-05,3.74286]
[1776860639661,45.99,78248.6,0.98,-0.04901,6e-05,3.75661]
[1776860642682,45.99,78236.62,0.98,-0.04971,6e-05,3.7992]
[1776860648742,45.98,78238.53,0.98,-0.04956,6e-05,3.79007]
[1776860653777,45.97,78235.27,0.98,-0.04972,6e-05,3.79962]
[1776860658702,45.96,78231.59,0.98,-0.04991,6e-05,3.81117]
[1776860658813,45.96,78232.38,0.98,-0.04986,6e-05,3.80783]
[1776860660828,45.96,78219.49,0.98,-0.05063,6e-05,3.85437]
[1776860665862,45.95,78224.27,0.98,-0.0503,6e-05,3.83467]
[1776860671397,45.94,78233.2,0.98,-0.04966,6e-05,3.79403]
[1776860676938,45.92,78235.33,0.98,-0.04948,6e-05,3.78355]
[1776860681974,45.91,78230.47,0.98,-0.04974,6e-05,3.79928]
[1776860685373,45.91,78222.07,0.98,-0.05023,6e-05,3.82848]
[1776860691538,45.89,78229.04,0.98,-0.04975,6e-05,3.79947]
[1776860694252,45.89,78229.63,0.98,-0.04971,6e-05,3.79685]
[1776860694354,45.89,78230.94,0.98,-0.04962,6e-05,3.79162]
[1776860695512,45.89,78230.94,0.98,-0.04962,6e-05,3.79162]
[1776860695559,45.88,78237.89,0.98,-0.04918,6e-05,3.76548]
[1776860699454,45.88,78227.68,0.98,-0.04978,6e-05,3.80126]
[1776860705138,45.86,78234.44,0.98,-0.04932,6e-05,3.77386]
[1776860710173,45.86,78235.63,0.98,-0.04922,6e-05,3.76742]
[1776860715207,45.85,78237.34,0.98,-0.04908,6e-05,3.7591]
[1776860720242,45.84,78237.95,0.98,-0.04901,6e-05,3.75483]
[1776860725278,45.83,78236.91,0.98,-0.04904,6e-05,3.75659]
[1776860730313,45.82,78246.44,0.98,-0.04844,6e-05,3.72027]
[1776860734269,45.81,78246.25,0.98,-0.04837,6e-05,3.71405]
[1776860734370,45.81,78246.56,0.98,-0.04834,6e-05,3.71261]
[1776860736731,45.81,78246.02,0.98,-0.04837,6e-05,3.71423]
[1776860736813,45.81,78248.74,0.98,-0.0482,6e-05,3.70388]
[1776860741898,45.8,78252.0,0.98,-0.04798,6e-05,3.69072]
[1776860744411,45.8,78259.55,0.98,-0.04753,6e-05,3.66318]
[1776860747103,45.8,78263.02,0.98,-0.04732,6e-05,3.65035]
[1776860747432,45.8,78268.89,0.98,-0.04697,6e-05,3.6293]
[1776860749541,45.8,78273.11,0.98,-0.04673,6e-05,3.61418]
[1776860749550,45.79,78275.51,0.98,-0.04659,6e-05,3.60555]
[1776860752473,45.79,78275.49,0.98,-0.04658,6e-05,3.60531]
[1776860752573,45.79,78276.39,0.98,-0.04653,6e-05,3.60199]
[1776860753742,45.79,78276.39,0.98,-0.04653,6e-05,3.60199]
[1776860753842,45.79,78277.78,0.98,-0.04644,6e-05,3.59681]
[1776860755489,45.79,78277.78,0.98,-0.04644,6e-05,3.59681]
[1776860755590,45.79,78277.67,0.98,-0.04645,6e-05,3.59707]
[1776860760645,45.79,78273.61,0.98,-0.04667,6e-05,3.61088]
[1776860760747,45.79,78273.49,0.98,-0.04668,6e-05,3.61103]
[1776860761953,45.79,78254.55,0.98,-0.04778,6e-05,3.67817]
[1776860767573,45.78,78256.55,0.98,-0.04764,6e-05,3.66986]
[1776860772608,45.77,78259.24,0.98,-0.04746,6e-05,3.6589]
[1776860777646,45.77,78244.92,0.98,-0.04828,6e-05,3.70888]
[1776860783689,45.76,78242.51,0.98,-0.04839,6e-05,3.71569]
[1776860785586,45.76,78242.51,0.98,-0.04839,6e-05,3.71569]
[1776860785687,45.76,78243.21,0.98,-0.04834,6e-05,3.71254]
[1776860790738,45.75,78238.54,0.98,-0.04859,6e-05,3.72775]
[1776860795772,45.74,78237.85,0.98,-0.04854,6e-05,3.72273]
[1776860800808,45.74,78241.16,0.98,-0.04832,6e-05,3.70929]
[1776860805843,45.73,78239.86,0.98,-0.04837,6e-05,3.71251]
[1776860809870,45.72,78247.78,0.98,-0.04788,6e-05,3.68292]
[1776860814930,45.72,78240.42,0.98,-0.0483,6e-05,3.70811]
[1776860819159,45.71,78237.91,0.98,-0.04843,6e-05,3.71598]
[1776860819918,45.71,78237.91,0.98,-0.04843,6e-05,3.71598]
[1776860820018,45.71,78235.94,0.98,-0.04854,6e-05,3.72278]
[1776860822983,45.72,78245.5,0.98,-0.04799,6e-05,3.68946]
[1776860828018,45.73,78240.1,0.98,-0.04837,6e-05,3.7122]
[1776860833053,45.75,78238.25,0.98,-0.04853,6e-05,3.722]
[1776860838105,45.76,78237.64,0.98,-0.04861,6e-05,3.72678]
[1776860840118,45.76,78230.23,0.98,-0.04906,6e-05,3.75427]
[1776860842594,45.76,78217.82,0.98,-0.04981,6e-05,3.79949]
[1776860847833,45.77,78216.26,0.98,-0.04994,6e-05,3.80721]
[1776860851196,45.78,78191.2,0.98,-0.05144,6e-05,3.89485]
[1776860856229,45.78,78186.73,0.98,-0.05174,6e-05,3.91314]
[1776860861267,45.79,78184.04,0.98,-0.05194,6e-05,3.92474]
[1776860866300,45.8,78176.84,0.98,-0.05242,6e-05,3.95298]
[1776860871362,45.8,78172.82,0.98,-0.05269,6e-05,3.96904]
[1776860871392,45.8,78141.37,0.98,-0.05472,7e-05,4.08834]
[1776860874356,45.8,78150.58,0.98,-0.05413,6e-05,4.05352]
[1776860879391,45.81,78148.23,0.98,-0.05429,7e-05,4.0631]
[1776860884425,45.81,78141.33,0.98,-0.05475,7e-05,4.08982]
[1776860889461,45.81,78140.67,0.98,-0.0548,7e-05,4.09265]
[1776860894496,45.81,78144.43,0.98,-0.05455,7e-05,4.07862]
[1776860895519,45.81,78154.16,0.98,-0.05392,6e-05,4.04169]
[1776860900538,45.81,78140.61,0.98,-0.05481,7e-05,4.09363]
[1776860905574,45.81,78142.85,0.98,-0.05467,7e-05,4.08505]
[1776860910609,45.81,78146.9,0.98,-0.0544,7e-05,4.06968]
[1776860915645,45.81,78145.07,0.98,-0.05445,7e-05,4.07062]
[1776860920600,45.81,78142.2,0.98,-0.05464,7e-05,4.08162]
[1776860920700,45.81,78134.1,0.98,-0.05517,7e-05,4.1126]
[1776860921243,45.81,78134.1,0.98,-0.05517,7e-05,4.1126]
[1776860921689,45.81,78134.1,0.98,-0.05517,7e-05,4.1126]
[1776860925715,45.81,78146.92,0.98,-0.05433,7e-05,4.06346]
[1776860928739,45.81,78154.47,0.98,-0.05384,6e-05,4.0349]
[1776860933771,45.82,78159.41,0.98,-0.05353,6e-05,4.01663]
[1776860936795,45.82,78168.23,0.98,-0.05296,6e-05,3.98369]
[1776860938806,45.82,78179.28,0.98,-0.05227,6e-05,3.94279]
[1776860941988,45.82,78190.32,0.98,-0.05158,6e-05,3.90204]
[1776860946873,45.83,78176.1,0.98,-0.0525,6e-05,3.95627]
[1776860948882,45.83,78186.9,0.98,-0.05182,6e-05,3.9164]
[1776860950908,45.83,78178.99,0.98,-0.05233,6e-05,3.94627]
[1776860951915,45.83,78187.97,0.98,-0.05177,6e-05,3.91304]
[1776860955943,45.84,78179.42,0.98,-0.05232,6e-05,3.94572]
[1776860956950,45.84,78190.97,0.98,-0.0516,6e-05,3.90304]
[1776860957957,45.84,78206.26,0.98,-0.05066,6e-05,3.84698]
[1776860962991,45.85,78203.43,0.98,-0.05087,6e-05,3.85941]
[1776860968027,45.86,78199.38,0.98,-0.05115,6e-05,3.87632]
[1776860970042,45.86,78191.17,0.98,-0.05167,6e-05,3.90746]
[1776860975075,45.87,78190.1,0.98,-0.05169,6e-05,3.90708]
[1776860980112,45.87,78186.58,0.98,-0.05194,6e-05,3.92185]
[1776860984139,45.88,78176.42,0.98,-0.05261,6e-05,3.961]
[1776860989174,45.89,78169.2,0.98,-0.05309,6e-05,3.98933]
[1776860994210,45.89,78166.46,0.98,-0.05328,6e-05,4.00067]
[1776860999243,45.89,78168.48,0.98,-0.05317,6e-05,3.99404]
[1776861004279,45.9,78164.67,0.98,-0.05343,6e-05,4.0093]
[1776861009316,45.9,78160.78,0.98,-0.05369,6e-05,4.02475]
[1776861013803,45.9,78145.32,0.98,-0.0547,7e-05,4.08394]
[1776861016363,45.91,78155.48,0.98,-0.05404,6e-05,4.04553]
[1776861019387,45.91,78140.04,0.98,-0.05506,7e-05,4.10459]
[1776861024425,45.91,78136.06,0.98,-0.05532,7e-05,4.11991]
[1776861025372,45.91,78136.06,0.98,-0.05532,7e-05,4.11991]
[1776861025432,45.91,78128.55,0.98,-0.05582,7e-05,4.14873]
[1776861028098,45.91,78130.09,0.98,-0.05572,7e-05,4.14275]
[1776861028160,45.91,78132.57,0.98,-0.05555,7e-05,4.13315]
[1776861031272,45.91,78129.86,0.98,-0.05573,7e-05,4.1435]
[1776861031474,45.91,78133.05,0.98,-0.05544,7e-05,4.12501]
[1776861035504,45.91,78125.55,0.98,-0.05594,7e-05,4.15375]
[1776861040539,45.9,78119.86,0.98,-0.05631,7e-05,4.17529]
[1776861044022,45.9,78110.87,0.98,-0.05691,7e-05,4.20967]
[1776861044800,45.9,78110.87,0.98,-0.05691,7e-05,4.20967]
[1776861050612,45.9,78105.72,0.98,-0.05724,7e-05,4.22862]
[1776861053148,45.9,78105.98,0.98,-0.05722,7e-05,4.22742]
[1776861053247,45.9,78107.22,0.98,-0.05713,7e-05,4.22223]
[1776861054277,45.89,78109.31,0.98,-0.05698,7e-05,4.21393]
[1776861054950,45.89,78109.31,0.98,-0.05698,7e-05,4.21393]
[1776861055046,45.89,78124.1,0.98,-0.05598,7e-05,4.156]
[1776861055587,45.89,78124.1,0.98,-0.05598,7e-05,4.156]
[1776861055646,45.89,78124.68,0.98,-0.05594,7e-05,4.15376]
[1776861056916,45.89,78124.68,0.98,-0.05594,7e-05,4.15376]
[1776861057006,45.89,78130.07,0.98,-0.05557,7e-05,4.13237]
[1776861059577,45.89,78130.83,0.98,-0.05552,7e-05,4.12941]
[1776861059678,45.89,78134.1,0.98,-0.0553,7e-05,4.11683]
[1776861060835,45.89,78134.1,0.98,-0.0553,7e-05,4.11683]
[1776861060945,45.89,78134.1,0.98,-0.0553,7e-05,4.11683]
[1776861062416,45.89,78134.78,0.98,-0.05526,7e-05,4.11417]
[1776861062698,45.89,78134.56,0.98,-0.05527,7e-05,4.11499]
[1776861066778,45.89,78132.49,0.98,-0.05541,7e-05,4.12287]
[1776861066817,45.89,78124.52,0.98,-0.05593,7e-05,4.15346]
[1776861069199,45.89,78124.52,0.98,-0.05593,7e-05,4.15337]
[1776861071484,45.88,78127.06,0.98,-0.05575,7e-05,4.14282]
[1776861071762,45.88,78134.54,0.98,-0.05525,7e-05,4.11403]
[1776861076798,45.88,78131.0,0.98,-0.05548,7e-05,4.12741]
[1776861081832,45.88,78129.39,0.98,-0.05559,7e-05,4.13327]
[1776861086867,45.88,78136.04,0.98,-0.05514,7e-05,4.10742]
[1776861091901,45.88,78135.36,0.98,-0.05511,7e-05,4.10365]
[1776861096937,45.88,78133.47,0.98,-0.05523,7e-05,4.11065]
[1776861101973,45.88,78132.2,0.98,-0.05531,7e-05,4.11525]
[1776861107007,45.87,78134.8,0.98,-0.05513,7e-05,4.10498]
[1776861112043,45.87,78136.64,0.98,-0.055,7e-05,4.09772]
[1776861115064,45.87,78144.03,0.98,-0.05452,7e-05,4.06947]
[1776861117079,45.87,78158.0,0.98,-0.05361,6e-05,4.01661]
[1776861120099,45.88,78150.43,0.98,-0.05411,6e-05,4.04549]
[1776861125134,45.88,78143.81,0.98,-0.05454,7e-05,4.07092]
[1776861130170,45.88,78136.17,0.98,-0.05505,7e-05,4.10025]
[1776861134198,45.88,78127.71,0.98,-0.05561,7e-05,4.13272]
[1776861139233,45.88,78134.64,0.98,-0.05515,7e-05,4.10609]
[1776861144268,45.88,78130.95,0.98,-0.05539,7e-05,4.12023]
[1776861150310,45.88,78133.34,0.98,-0.05523,7e-05,4.11102]
[1776861153332,45.88,78140.62,0.98,-0.05468,7e-05,4.07702]
[1776861156353,45.88,78132.4,0.98,-0.05522,7e-05,4.10854]
[1776861157360,45.88,78124.95,0.98,-0.05572,7e-05,4.13714]
[1776861162394,45.88,78127.31,0.98,-0.05555,7e-05,4.1278]
[1776861167430,45.88,78129.76,0.98,-0.05539,7e-05,4.1183]
[1776861172466,45.88,78130.88,0.98,-0.05532,7e-05,4.11395]
[1776861177503,45.88,78131.54,0.98,-0.05527,7e-05,4.11137]
[1776861182537,45.88,78135.69,0.98,-0.055,7e-05,4.09554]
[1776861187575,45.88,78131.67,0.98,-0.05526,7e-05,4.11091]
[1776861191601,45.88,78144.72,0.98,-0.0544,7e-05,4.06106]
[1776861197338,45.88,78146.49,0.98,-0.05429,7e-05,4.05459]
[1776861198652,45.88,78162.29,0.98,-0.05328,6e-05,3.99507]
[1776861200137,45.88,78180.15,0.98,-0.05215,6e-05,3.92858]
[1776861205145,45.88,78191.51,0.98,-0.05145,6e-05,3.88744]
[1776861206719,45.89,78200.48,0.98,-0.0509,6e-05,3.85491]
[1776861207733,45.89,78212.73,0.98,-0.05015,6e-05,3.81035]
[1776861212759,45.9,78203.97,0.98,-0.05065,6e-05,3.8385]
[1776861217794,45.91,78200.11,0.98,-0.05093,6e-05,3.85462]
[1776861219810,45.91,78207.48,0.98,-0.05048,6e-05,3.82833]
[1776861225287,45.92,78212.89,0.98,-0.05018,6e-05,3.81022]
[1776861230885,45.91,78214.23,0.98,-0.05009,6e-05,3.80482]
[1776861235357,45.91,78206.77,0.98,-0.05054,6e-05,3.83175]
[1776861240956,45.91,78205.95,0.98,-0.05058,6e-05,3.83423]
[1776861245991,45.91,78199.86,0.98,-0.05096,6e-05,3.8566]
[1776861247283,45.91,78199.86,0.98,-0.05096,6e-05,3.8566]
[1776861247285,45.91,78202.08,0.98,-0.05083,6e-05,3.84871]
[1776861249013,45.91,78210.17,0.98,-0.05033,6e-05,3.81892]
[1776861251034,45.91,78214.59,0.98,-0.05005,6e-05,3.8027]
[1776861251130,45.91,78215.24,0.98,-0.05001,6e-05,3.80029]
[1776861255058,45.91,78224.02,0.98,-0.04948,6e-05,3.76819]
[1776861259082,45.91,78216.34,0.98,-0.04995,6e-05,3.79622]
[1776861260975,45.91,78211.32,0.98,-0.05025,6e-05,3.81452]
[1776861261095,45.91,78204.69,0.98,-0.05066,6e-05,3.83874]
[1776861262102,45.91,78190.84,0.98,-0.05152,6e-05,3.88969]
[1776861263065,45.91,78190.84,0.98,-0.05152,6e-05,3.88969]
[1776861263113,45.91,78188.6,0.98,-0.05165,6e-05,3.89763]
[1776861266139,45.91,78201.41,0.98,-0.05085,6e-05,3.84989]
[1776861268290,45.91,78205.06,0.98,-0.05062,6e-05,3.8364]
[1776861268359,45.91,78214.4,0.98,-0.05005,6e-05,3.80216]
[1776861270668,45.91,78220.51,0.98,-0.04967,6e-05,3.7799]
[1776861271174,45.91,78219.21,0.98,-0.04968,6e-05,3.77866]
[1776861276209,45.91,78215.28,0.98,-0.04992,6e-05,3.79298]
[1776861281244,45.91,78217.87,0.98,-0.04976,6e-05,3.78365]
[1776861284293,45.91,78199.31,0.98,-0.0509,6e-05,3.85153]
[1776861285732,45.91,78199.31,0.98,-0.0509,6e-05,3.85145]
[1776861286288,45.91,78198.74,0.98,-0.05093,6e-05,3.85347]
[1776861288296,45.9,78206.64,0.98,-0.05045,6e-05,3.82435]
[1776861290309,45.9,78215.75,0.98,-0.04989,6e-05,3.7911]
[1776861290906,45.9,78215.75,0.98,-0.04989,6e-05,3.7911]
[1776861291319,45.91,78215.43,0.98,-0.04991,6e-05,3.7923]
[1776861296353,45.91,78204.39,0.98,-0.05059,6e-05,3.83271]
[1776861298325,45.91,78200.44,0.98,-0.05083,6e-05,3.84717]
[1776861298389,45.9,78200.81,0.98,-0.0508,6e-05,3.84575]
[1776861303344,45.9,78204.26,0.98,-0.05059,6e-05,3.83291]
[1776861303446,45.9,78196.89,0.98,-0.05104,6e-05,3.85994]
[1776861304313,45.9,78196.89,0.98,-0.05104,6e-05,3.85994]
[1776861304410,45.9,78196.89,0.98,-0.05104,6e-05,3.85988]
[1776861309448,45.9,78188.88,0.98,-0.05153,6e-05,3.88907]
[1776861310275,45.9,78188.88,0.98,-0.05153,6e-05,3.88907]
[1776861310454,45.9,78185.54,0.98,-0.05174,6e-05,3.90132]
[1776861312470,45.9,78171.61,0.98,-0.05262,6e-05,3.95288]
[1776861316498,45.89,78180.25,0.98,-0.05205,6e-05,3.91934]
[1776861321533,45.89,78175.82,0.98,-0.05231,6e-05,3.93495]
[1776861326570,45.89,78180.85,0.98,-0.05198,6e-05,3.91523]
[1776861331607,45.88,78178.83,0.98,-0.05202,6e-05,3.91567]
[1776861334628,45.88,78187.85,0.98,-0.05144,6e-05,3.88165]
[1776861339662,45.88,78179.28,0.98,-0.05197,6e-05,3.91273]
[1776861341169,45.88,78179.28,0.98,-0.05197,6e-05,3.91273]
[1776861341257,45.87,78173.58,0.98,-0.05232,6e-05,3.93379]
[1776861342424,45.87,78173.58,0.98,-0.05232,6e-05,3.93379]
[1776861342457,45.87,78167.94,0.98,-0.05268,6e-05,3.95497]
[1776861347719,45.87,78180.71,0.98,-0.05187,6e-05,3.90717]
[1776861352754,45.87,78183.97,0.98,-0.05165,6e-05,3.89418]
[1776861357790,45.87,78185.22,0.98,-0.05156,6e-05,3.8887]
[1776861362827,45.86,78180.87,0.98,-0.05181,6e-05,3.9032]
[1776861367860,45.86,78180.93,0.98,-0.05179,6e-05,3.90213]
[1776861372896,45.85,78184.79,0.98,-0.05153,6e-05,3.88696]
[1776861377933,45.85,78193.2,0.98,-0.051,6e-05,3.85519]
[1776861382966,45.85,78189.37,0.98,-0.05123,6e-05,3.86882]
[1776861389008,45.84,78182.44,0.98,-0.05165,6e-05,3.89371]
[1776861394044,45.84,78184.83,0.98,-0.05141,6e-05,3.87815]
[1776861399079,45.84,78187.52,0.98,-0.05123,6e-05,3.86753]
[1776861404115,45.83,78185.6,0.98,-0.05134,6e-05,3.87385]
[1776861409150,45.83,78181.11,0.98,-0.05161,6e-05,3.88963]
[1776861414184,45.83,78182.43,0.98,-0.05151,6e-05,3.88385]
[1776861421234,45.82,78181.93,0.98,-0.05152,6e-05,3.88449]
[1776861426268,45.82,78174.54,0.98,-0.05197,6e-05,3.91104]
[1776861431303,45.81,78174.09,0.98,-0.05198,6e-05,3.91161]
[1776861435332,45.81,78182.1,0.98,-0.05146,6e-05,3.88079]
[1776861440366,45.8,78182.52,0.98,-0.05142,6e-05,3.87825]
[1776861445541,45.8,78187.68,0.98,-0.05108,6e-05,3.85836]
[1776861451446,45.79,78197.87,0.98,-0.05036,6e-05,3.81368]
[1776861452093,45.79,78197.87,0.98,-0.05036,6e-05,3.81368]
[1776861452451,45.79,78194.99,0.98,-0.05053,6e-05,3.82416]
[1776861453411,45.79,78194.99,0.98,-0.05053,6e-05,3.82416]
[1776861453460,45.79,78194.0,0.98,-0.05059,6e-05,3.8277]
[1776861455202,45.79,78194.0,0.98,-0.05059,6e-05,3.82761]
[1776861455472,45.79,78191.13,0.98,-0.05077,6e-05,3.83807]
[1776861456233,45.79,78191.13,0.98,-0.05077,6e-05,3.83807]
[1776861456478,45.79,78193.18,0.98,-0.05064,6e-05,3.83043]
[1776861456813,45.79,78193.18,0.98,-0.05064,6e-05,3.83043]
[1776861457485,45.79,78193.21,0.98,-0.05064,6e-05,3.83023]
[1776861459500,45.79,78204.79,0.98,-0.04992,6e-05,3.78766]
[1776861460507,45.79,78214.2,0.98,-0.04934,6e-05,3.75306]
[1776861463048,45.79,78216.31,0.98,-0.04921,6e-05,3.7448]
[1776861463528,45.79,78215.74,0.98,-0.04924,6e-05,3.74692]
[1776861464393,45.79,78215.74,0.98,-0.04924,6e-05,3.74692]
[1776861464535,45.79,78215.88,0.98,-0.04923,6e-05,3.74647]
[1776861465875,45.79,78216.25,0.98,-0.04921,6e-05,3.74518]
[1776861466553,45.79,78215.25,0.98,-0.04927,6e-05,3.74886]
[1776861467951,45.79,78208.4,0.98,-0.04969,6e-05,3.77379]
[1776861468571,45.79,78210.52,0.98,-0.04956,6e-05,3.76609]
[1776861473601,45.79,78217.48,0.98,-0.04914,6e-05,3.74105]
[1776861477629,45.79,78225.71,0.98,-0.04865,6e-05,3.71123]
[1776861482664,45.78,78214.28,0.98,-0.04932,6e-05,3.75138]
[1776861483339,45.78,78214.28,0.98,-0.04932,6e-05,3.75138]
[1776861483671,45.78,78210.72,0.98,-0.04953,6e-05,3.76403]
[1776861484678,45.78,78197.98,0.98,-0.0503,6e-05,3.81027]
[1776861485555,45.78,78197.98,0.98,-0.0503,6e-05,3.81027]
[1776861485704,45.78,78198.58,0.98,-0.05026,6e-05,3.80768]
[1776861490721,45.77,78200.02,0.98,-0.05014,6e-05,3.80052]
[1776861493741,45.76,78192.03,0.98,-0.05061,6e-05,3.82869]
[1776861495611,45.76,78190.57,0.98,-0.05069,6e-05,3.83364]
[1776861495756,45.76,78190.98,0.98,-0.05066,6e-05,3.83169]
[1776861500791,45.77,78184.14,0.98,-0.05111,6e-05,3.8583]
[1776861503220,45.77,78175.55,0.98,-0.05166,6e-05,3.89097]
[1776861508846,45.78,78177.1,0.98,-0.0516,6e-05,3.88743]
[1776861513882,45.79,78176.69,0.98,-0.05158,6e-05,3.88462]
[1776861518917,45.8,78177.14,0.98,-0.05158,6e-05,3.88471]
[1776861520080,45.8,78166.58,0.98,-0.05226,6e-05,3.92439]
[1776861523952,45.8,78177.32,0.98,-0.0516,6e-05,3.88553]
[1776861528988,45.81,78174.84,0.98,-0.05178,6e-05,3.89637]
[1776861534024,45.82,78178.3,0.98,-0.05159,6e-05,3.88541]
[1776861539059,45.83,78175.23,0.98,-0.05182,6e-05,3.89873]
[1776861543087,45.83,78182.93,0.98,-0.05136,6e-05,3.87171]
[1776861545104,45.84,78190.54,0.98,-0.0509,6e-05,3.84442]
[1776861549129,45.84,78182.86,0.98,-0.05141,6e-05,3.87446]
[1776861554164,45.85,78181.7,0.98,-0.05151,6e-05,3.88073]
[1776861559199,45.86,78184.18,0.98,-0.05139,6e-05,3.87342]
[1776861564234,45.87,78183.63,0.98,-0.05146,6e-05,3.87746]
[1776861569270,45.88,78186.34,0.98,-0.05132,6e-05,3.86933]
[1776861574543,45.88,78185.2,0.98,-0.0514,6e-05,3.87393]
[1776861576321,45.89,78204.52,0.98,-0.05016,6e-05,3.79853]
[1776861581356,45.9,78207.42,0.98,-0.05002,6e-05,3.79053]
[1776861586491,45.91,78206.9,0.98,-0.05009,6e-05,3.79446]
[1776861586494,45.91,78206.83,0.98,-0.05011,6e-05,3.79573]
[1776861587370,45.91,78206.83,0.98,-0.05011,6e-05,3.79573]
[1776861587469,45.91,78206.2,0.98,-0.05015,6e-05,3.798]
[1776861593444,45.91,78199.45,0.98,-0.05056,6e-05,3.82241]
[1776861599482,45.92,78200.03,0.98,-0.05054,6e-05,3.82175]
[1776861601496,45.92,78187.58,0.98,-0.05132,6e-05,3.86806]
[1776861602502,45.93,78197.6,0.98,-0.05072,6e-05,3.83199]
[1776861604519,45.93,78207.92,0.98,-0.0501,6e-05,3.7952]
[1776861608546,45.93,78215.56,0.98,-0.04964,6e-05,3.76797]
[1776861613580,45.94,78219.28,0.98,-0.04943,6e-05,3.75545]
[1776861618617,45.94,78219.35,0.98,-0.04944,6e-05,3.75622]
[1776861623650,45.95,78219.5,0.98,-0.04945,6e-05,3.75667]
[1776861628687,45.95,78222.09,0.98,-0.04931,6e-05,3.74826]
[1776861629359,45.95,78222.09,0.98,-0.04931,6e-05,3.74826]
[1776861629692,45.95,78220.25,0.98,-0.04943,6e-05,3.75512]
[1776861631139,45.95,78220.5,0.98,-0.04941,6e-05,3.75441]
[1776861631706,45.95,78220.69,0.98,-0.04933,6e-05,3.74795]
[1776861631939,45.95,78220.69,0.98,-0.04933,6e-05,3.74795]
[1776861632713,45.95,78220.15,0.98,-0.04937,6e-05,3.7501]
[1776861633659,45.95,78220.15,0.98,-0.04937,6e-05,3.7501]
[1776861633746,45.95,78213.06,0.98,-0.0498,6e-05,3.77602]
[1776861638754,45.96,78206.98,0.98,-0.05019,6e-05,3.79885]
[1776861639329,45.96,78206.98,0.98,-0.05019,6e-05,3.79885]
[1776861639762,45.96,78207.07,0.98,-0.05018,6e-05,3.79864]
[1776861642784,45.96,78219.76,0.98,-0.04942,6e-05,3.75295]
[1776861647821,45.96,78219.28,0.98,-0.04946,6e-05,3.75565]
[1776861652857,45.97,78214.05,0.98,-0.04979,6e-05,3.7755]
[1776861657438,45.97,78213.92,0.98,-0.04981,6e-05,3.77663]
[1776861657891,45.97,78213.16,0.98,-0.04986,6e-05,3.77956]
[1776861659904,45.97,78203.61,0.98,-0.05045,6e-05,3.81467]
[1776861660347,45.97,78203.61,0.98,-0.05045,6e-05,3.81467]
[1776861660912,45.97,78206.99,0.98,-0.05025,6e-05,3.80243]
[1776861663933,45.98,78215.54,0.98,-0.04973,6e-05,3.77166]
[1776861668028,45.98,78216.24,0.98,-0.0497,6e-05,3.76966]
[1776861668102,45.98,78216.24,0.98,-0.0497,6e-05,3.76966]
[1776861668158,45.98,78216.24,0.98,-0.0497,6e-05,3.76966]
[1776861668721,45.98,78216.24,0.98,-0.0497,6e-05,3.76966]
[1776861668820,45.98,78213.56,0.98,-0.04986,6e-05,3.77975]
[1776861669975,45.98,78200.34,0.98,-0.05068,6e-05,3.82818]
[1776861674015,45.98,78198.25,0.98,-0.05081,6e-05,3.83607]
[1776861674689,45.98,78198.25,0.98,-0.05081,6e-05,3.83607]
[1776861680045,45.98,78202.35,0.98,-0.05057,6e-05,3.82167]
[1776861685081,45.99,78202.45,0.98,-0.05057,6e-05,3.82175]
[1776861690116,45.99,78189.7,0.98,-0.05137,6e-05,3.869]
[1776861695151,45.99,78185.09,0.98,-0.05158,6e-05,3.8799]
[1776861700185,45.99,78181.01,0.98,-0.05183,6e-05,3.89488]
[1776861705221,45.99,78183.6,0.98,-0.05167,6e-05,3.88504]
[1776861710256,45.99,78179.32,0.98,-0.05193,6e-05,3.90058]
[1776861714547,45.98,78175.04,0.98,-0.0522,6e-05,3.91616]
[1776861714723,45.98,78187.29,0.98,-0.05142,6e-05,3.87066]
[1776861715660,45.98,78187.29,0.98,-0.05142,6e-05,3.87066]
[1776861715834,45.98,78224.36,0.98,-0.04915,6e-05,3.73525]
[1776861716573,45.98,78224.36,0.98,-0.04915,6e-05,3.73525]
[1776861716680,45.98,78239.74,0.98,-0.04823,6e-05,3.67995]
[1776861718426,45.98,78239.74,0.98,-0.04823,6e-05,3.67995]
[1776861718440,45.99,78223.32,0.98,-0.04922,6e-05,3.73959]
[1776861720283,45.99,78222.81,0.98,-0.04925,6e-05,3.74159]
[1776861720344,45.99,78218.43,0.98,-0.04952,6e-05,3.75758]
[1776861722375,45.99,78231.73,0.98,-0.04873,6e-05,3.70997]
[1776861727544,45.99,78234.25,0.98,-0.04859,6e-05,3.70176]
[1776861727618,45.99,78230.63,0.98,-0.04881,6e-05,3.71499]
[1776861728456,45.99,78230.63,0.98,-0.04881,6e-05,3.71499]
[1776861728504,45.99,78219.66,0.98,-0.04947,6e-05,3.75478]
[1776861730240,46.0,78219.26,0.98,-0.0495,6e-05,3.75636]
[1776861730677,46.0,78219.26,0.98,-0.0495,6e-05,3.75636]
[1776861730691,46.0,78220.98,0.98,-0.0494,6e-05,3.75027]
[1776861733436,46.0,78231.33,0.98,-0.04878,6e-05,3.71349]
[1776861738927,46.0,78240.33,0.98,-0.04825,6e-05,3.68156]
[1776861743506,46.0,78231.12,0.98,-0.04879,6e-05,3.71411]
[1776861747534,46.0,78220.93,0.98,-0.04941,6e-05,3.7512]
[1776861748997,46.0,78212.64,0.98,-0.04992,6e-05,3.7814]
[1776861754249,46.0,78212.7,0.98,-0.04984,6e-05,3.77499]
[1776861760626,46.0,78212.56,0.98,-0.04984,6e-05,3.77527]
[1776861763891,46.0,78195.84,0.98,-0.05087,6e-05,3.83632]
[1776861764141,46.0,78195.84,0.98,-0.05087,6e-05,3.83632]
[1776861764653,46.0,78195.84,0.98,-0.05087,6e-05,3.83638]
[1776861766276,46.0,78190.91,0.98,-0.05118,6e-05,3.85454]
[1776861766880,46.0,78190.91,0.98,-0.05118,6e-05,3.85454]
[1776861772709,46.0,78193.73,0.98,-0.05101,6e-05,3.84431]
[1776861773681,46.0,78193.73,0.98,-0.05101,6e-05,3.84431]
[1776861773776,46.0,78191.49,0.98,-0.05115,6e-05,3.85259]
[1776861776764,46.0,78179.26,0.98,-0.05191,6e-05,3.89778]
[1776861781892,46.0,78182.29,0.98,-0.05172,6e-05,3.88643]
[1776861782868,46.0,78183.44,0.98,-0.05165,6e-05,3.88215]
[1776861782969,46.0,78178.38,0.98,-0.05197,6e-05,3.90088]
[1776861785085,46.0,78178.71,0.98,-0.05194,6e-05,3.89957]
[1776861785800,46.0,78179.44,0.98,-0.0519,6e-05,3.89682]
[1776861786115,46.0,78179.44,0.98,-0.0519,6e-05,3.89682]
[1776861786807,46.0,78175.39,0.98,-0.05215,6e-05,3.91179]
[1776861787998,46.0,78175.39,0.98,-0.05215,6e-05,3.91179]
[1776861788023,46.0,78176.23,0.98,-0.0521,6e-05,3.90861]
[1776861788459,46.0,78176.23,0.98,-0.0521,6e-05,3.90861]
[1776861788823,46.0,78176.23,0.98,-0.0521,6e-05,3.90855]
[1776861790835,46.0,78183.86,0.98,-0.05161,6e-05,3.88023]
[1776861795869,46.0,78181.72,0.98,-0.05175,6e-05,3.88803]
[1776861796180,46.0,78181.72,0.98,-0.05175,6e-05,3.88803]
[1776861796995,46.0,78181.72,0.98,-0.05175,6e-05,3.88803]
[1776861796876,46.0,78181.32,0.98,-0.05177,6e-05,3.88948]
[1776861797883,46.0,78181.41,0.98,-0.05177,6e-05,3.88912]
[1776861798496,46.0,78181.41,0.98,-0.05177,6e-05,3.88912]
[1776861798890,46.0,78181.33,0.98,-0.05177,6e-05,3.88939]
[1776861801229,46.0,78181.2,0.98,-0.05178,6e-05,3.88981]
[1776861801911,46.0,78181.55,0.98,-0.05175,6e-05,3.88848]
[1776861802131,46.0,78181.55,0.98,-0.05175,6e-05,3.88848]
[1776861802919,46.0,78181.44,0.98,-0.05176,6e-05,3.88886]
[1776861806121,45.99,78181.71,0.98,-0.05174,6e-05,3.88777]
[1776861806947,45.99,78181.89,0.98,-0.05173,6e-05,3.88707]
[1776861807248,45.99,78181.89,0.98,-0.05173,6e-05,3.88707]
[1776861807954,45.99,78181.81,0.98,-0.05174,6e-05,3.88734]
[1776861808605,45.99,78181.81,0.98,-0.05174,6e-05,3.88734]
[1776861808960,45.99,78182.37,0.98,-0.0517,6e-05,3.88524]
[1776861809551,45.99,78182.37,0.98,-0.0517,6e-05,3.88524]
[1776861809968,45.99,78183.99,0.98,-0.0516,6e-05,3.87922]
[1776861810592,45.99,78183.99,0.98,-0.0516,6e-05,3.87922]
[1776861810975,45.99,78184.03,0.98,-0.0516,6e-05,3.87906]
[1776861811983,45.99,78190.32,0.98,-0.05113,6e-05,3.84978]
[1776861814369,45.99,78188.63,0.98,-0.05124,6e-05,3.85609]
[1776861815008,45.99,78184.78,0.98,-0.05148,6e-05,3.87031]
[1776861817019,45.99,78177.08,0.98,-0.05196,6e-05,3.89877]
[1776861817738,45.99,78177.08,0.98,-0.05196,6e-05,3.89877]
[1776861818025,45.99,78179.75,0.98,-0.05179,6e-05,3.88882]
[1776861820039,45.99,78192.65,0.98,-0.05098,6e-05,3.8412]
[1776861825075,45.99,78185.5,0.98,-0.05143,6e-05,3.8677]
[1776861830111,45.99,78185.07,0.98,-0.05146,6e-05,3.86931]
[1776861835144,45.99,78186.86,0.98,-0.05134,6e-05,3.86235]
[1776861840183,45.99,78184.95,0.98,-0.05143,6e-05,3.86783]
[1776861845220,45.98,78184.58,0.98,-0.05142,6e-05,3.86722]
[1776861850255,45.97,78191.7,0.98,-0.05096,6e-05,3.83984]
[1776861855351,45.97,78184.44,0.98,-0.0514,6e-05,3.86568]
[1776861861331,45.97,78177.6,0.98,-0.05183,6e-05,3.89103]
[1776861866366,45.97,78175.58,0.98,-0.05195,6e-05,3.89839]
[1776861871409,45.97,78176.23,0.98,-0.05184,6e-05,3.88968]
[1776861876437,45.97,78179.73,0.98,-0.05161,6e-05,3.87666]
[1776861881472,45.97,78182.17,0.98,-0.05146,6e-05,3.86754]
[1776861886508,45.97,78181.87,0.98,-0.05148,6e-05,3.86867]
[1776861892549,45.97,78176.53,0.98,-0.05181,6e-05,3.88826]
[1776861898592,45.96,78176.3,0.98,-0.05182,6e-05,3.88889]
[1776861899237,45.96,78176.3,0.98,-0.05182,6e-05,3.88889]
[1776861900067,45.96,78179.53,0.98,-0.05162,6e-05,3.87689]
[1776861900536,45.96,78179.53,0.98,-0.05162,6e-05,3.87689]
[1776861900969,45.96,78181.34,0.98,-0.0515,6e-05,3.87017]
[1776861901970,45.96,78189.67,0.98,-0.05098,6e-05,3.83945]
[1776861903627,45.96,78198.49,0.98,-0.05044,6e-05,3.80722]
[1776861907654,45.96,78208.49,0.98,-0.04981,6e-05,3.76956]
[1776861912689,45.95,78207.16,0.98,-0.04987,6e-05,3.77313]
[1776861917724,45.95,78201.92,0.98,-0.05017,6e-05,3.79096]
[1776861922759,45.94,78203.37,0.98,-0.05006,6e-05,3.7844]
[1776861927796,45.94,78212.97,0.98,-0.04945,6e-05,3.74843]
[1776861928802,45.94,78221.87,0.98,-0.04891,6e-05,3.71613]
[1776861930133,45.94,78221.87,0.98,-0.04891,6e-05,3.71613]
[1776861930816,45.94,78219.16,0.98,-0.04908,6e-05,3.72607]
[1776861933045,45.94,78211.91,0.98,-0.04945,6e-05,3.74656]
[1776861933147,45.94,78210.85,0.98,-0.04952,6e-05,3.75063]
[1776861935850,45.94,78217.72,0.98,-0.04912,6e-05,3.72655]
[1776861937866,45.95,78224.6,0.98,-0.04871,6e-05,3.70235]
[1776861940507,45.95,78228.62,0.98,-0.04848,6e-05,3.68855]
[1776861940887,45.95,78229.87,0.98,-0.04841,6e-05,3.6844]
[1776861945923,45.95,78236.74,0.98,-0.048,6e-05,3.6595]
[1776861950957,45.95,78236.83,0.98,-0.04799,6e-05,3.65889]
[1776861955995,45.95,78239.42,0.98,-0.04783,6e-05,3.6494]
[1776861961028,45.94,78239.45,0.98,-0.04783,6e-05,3.64903]
[1776861963043,45.94,78231.39,0.98,-0.0483,6e-05,3.67765]
[1776861967069,45.94,78241.54,0.98,-0.04769,6e-05,3.64108]
[1776861971097,45.94,78249.24,0.98,-0.04724,6e-05,3.61363]
[1776861975125,45.94,78259.45,0.98,-0.04665,6e-05,3.57772]
[1776861976132,45.94,78271.48,0.98,-0.04596,6e-05,3.53561]
[1776861979163,45.94,78279.78,0.98,-0.04549,6e-05,3.50714]
[1776861987226,45.95,78272.87,0.98,-0.0459,6e-05,3.53234]
[1776861991258,45.95,78284.73,0.98,-0.04517,6e-05,3.48589]
[1776861992263,45.95,78305.53,0.98,-0.04401,6e-05,3.41462]
[1776861997325,45.96,78309.0,0.98,-0.04385,6e-05,3.4045]
[1776862004232,45.97,78314.19,0.98,-0.04358,5e-05,3.3883]
[1776862008375,45.98,78301.54,0.98,-0.04432,6e-05,3.43395]
[1776862010849,45.98,78293.82,0.98,-0.04477,6e-05,3.46124]
[1776862014420,45.99,78284.17,0.98,-0.04532,6e-05,3.49518]
[1776862017441,45.99,78276.57,0.98,-0.04576,6e-05,3.52204]
[1776862019455,45.99,78284.61,0.98,-0.04531,6e-05,3.49442]
[1776862023485,45.99,78292.4,0.98,-0.04488,6e-05,3.46838]
[1776862028518,46.0,78293.35,0.98,-0.04485,6e-05,3.4663]
[1776862033682,46.01,78290.37,0.98,-0.04503,6e-05,3.47776]
[1776862033734,46.01,78290.37,0.98,-0.04503,6e-05,3.47776]
[1776862034242,46.01,78290.37,0.98,-0.04503,6e-05,3.47776]
[1776862033812,46.01,78287.39,0.98,-0.0452,6e-05,3.48827]
[1776862039764,46.01,78284.8,0.98,-0.04537,6e-05,3.49845]
[1776862039850,46.01,78274.53,0.98,-0.04596,6e-05,3.53448]
[1776862040873,46.01,78274.53,0.98,-0.04596,6e-05,3.53448]
[1776862040974,46.01,78273.54,0.98,-0.04602,6e-05,3.53807]
[1776862044303,46.02,78276.97,0.98,-0.04583,6e-05,3.5264]
[1776862051448,46.02,78269.88,0.98,-0.04618,6e-05,3.54645]
[1776862051551,46.02,78269.88,0.98,-0.04618,6e-05,3.54645]
[1776862057721,46.02,78263.47,0.98,-0.04656,6e-05,3.56952]
[1776862058729,46.02,78271.75,0.98,-0.04609,6e-05,3.54068]
[1776862062154,46.03,78274.57,0.98,-0.04593,6e-05,3.53112]
[1776862062217,46.03,78274.57,0.98,-0.04593,6e-05,3.53112]
[1776862062220,46.03,78274.57,0.98,-0.04593,6e-05,3.53112]
[1776862062255,46.03,78273.32,0.98,-0.046,6e-05,3.53562]
[1776862063392,46.03,78273.32,0.98,-0.04601,6e-05,3.53576]
[1776862063764,46.03,78273.24,0.98,-0.04601,6e-05,3.53617]
[1776862068800,46.03,78273.19,0.98,-0.04603,6e-05,3.537]
[1776862072827,46.03,78263.69,0.98,-0.04658,6e-05,3.57069]
[1776862077863,46.03,78264.77,0.98,-0.04652,6e-05,3.56732]
[1776862079306,46.03,78264.77,0.98,-0.04652,6e-05,3.56732]
[1776862079400,46.04,78265.9,0.98,-0.04646,6e-05,3.56344]
[1776862084911,46.04,78260.65,0.98,-0.04677,6e-05,3.58223]
[1776862089947,46.04,78259.3,0.98,-0.04685,6e-05,3.58713]
[1776862094982,46.04,78259.75,0.98,-0.04683,6e-05,3.58569]
[1776862096996,46.04,78251.22,0.98,-0.04732,6e-05,3.61579]
[1776862099016,46.04,78242.85,0.98,-0.04781,6e-05,3.64535]
[1776862101027,46.04,78223.34,0.98,-0.04897,6e-05,3.71487]
[1776862106060,46.03,78215.13,0.98,-0.04945,6e-05,3.74344]
[1776862107004,46.03,78215.13,0.98,-0.04945,6e-05,3.74344]
[1776862107073,46.03,78213.31,0.98,-0.04956,6e-05,3.74977]
[1776862109081,46.03,78202.94,0.98,-0.05019,6e-05,3.78724]
[1776862113109,46.02,78192.75,0.98,-0.05072,6e-05,3.81702]
[1776862116131,46.02,78185.23,0.98,-0.05117,6e-05,3.84383]
[1776862121166,46.01,78176.44,0.98,-0.0517,6e-05,3.87487]
[1776862126200,46.01,78179.5,0.98,-0.05151,6e-05,3.86345]
[1776862131238,46.01,78189.05,0.98,-0.0509,6e-05,3.8278]
[1776862136275,46.01,78190.78,0.98,-0.05078,6e-05,3.82048]
[1776862141310,46.0,78185.26,0.98,-0.0511,6e-05,3.8393]
[1776862146345,45.99,78187.68,0.98,-0.05093,6e-05,3.82928]
[1776862151381,45.99,78190.13,0.98,-0.05075,6e-05,3.81856]
[1776862152386,45.99,78180.72,0.98,-0.05133,6e-05,3.85324]
[1776862157423,45.99,78177.97,0.98,-0.05151,6e-05,3.86336]
[1776862162457,45.99,78177.56,0.98,-0.05154,6e-05,3.86512]
[1776862164659,45.99,78177.56,0.98,-0.05154,6e-05,3.86512]
[1776862164761,45.99,78178.15,0.98,-0.05152,6e-05,3.86402]
[1776862170514,46.0,78179.07,0.98,-0.05149,6e-05,3.86241]
[1776862175548,46.01,78179.74,0.98,-0.0514,6e-05,3.85563]
[1776862180583,46.02,78181.77,0.98,-0.05131,6e-05,3.84993]
[1776862185619,46.03,78179.67,0.98,-0.05147,6e-05,3.85946]
[1776862191269,46.03,78179.16,0.98,-0.05152,6e-05,3.8627]
[1776862191316,46.03,78179.16,0.98,-0.05152,6e-05,3.8627]
[1776862191345,46.03,78179.83,0.98,-0.05149,6e-05,3.86089]
[1776862193009,46.03,78180.45,0.98,-0.05145,6e-05,3.85855]
[1776862193095,46.03,78180.11,0.98,-0.05147,6e-05,3.85976]
[1776862198711,46.04,78178.37,0.98,-0.0516,6e-05,3.86707]
[1776862204448,46.04,78176.53,0.98,-0.05173,6e-05,3.87503]
[1776862206417,46.05,78178.72,0.98,-0.0516,6e-05,3.86755]
[1776862206453,46.05,78178.72,0.98,-0.0516,6e-05,3.86755]
[1776862206485,46.05,78186.52,0.98,-0.05112,6e-05,3.83912]
[1776862207966,46.05,78186.52,0.98,-0.05112,6e-05,3.83912]
[1776862208033,46.05,78193.26,0.98,-0.0507,6e-05,3.81433]
[1776862213816,46.05,78186.77,0.98,-0.05112,6e-05,3.83926]
[1776862218851,46.06,78181.81,0.98,-0.05146,6e-05,3.85918]
[1776862223886,46.07,78182.73,0.98,-0.05143,6e-05,3.85743]
[1776862224746,46.07,78182.73,0.98,-0.05143,6e-05,3.85743]
[1776862224893,46.07,78183.16,0.98,-0.05141,6e-05,3.85618]
[1776862225786,46.07,78183.16,0.98,-0.05141,6e-05,3.85618]
[1776862225899,46.07,78183.12,0.98,-0.05142,6e-05,3.85665]
[1776862231484,46.07,78188.78,0.98,-0.05107,6e-05,3.83602]
[1776862232414,46.07,78186.95,0.98,-0.05112,6e-05,3.83738]
[1776862233160,46.07,78186.95,0.98,-0.05112,6e-05,3.83738]
[1776862233255,46.08,78186.48,0.98,-0.05115,6e-05,3.83945]
[1776862237258,46.08,78186.63,0.98,-0.05116,6e-05,3.83996]
[1776862237302,46.08,78187.03,0.98,-0.05114,6e-05,3.83884]
[1776862238484,46.08,78187.03,0.98,-0.05114,6e-05,3.83884]
[1776862238510,46.08,78187.03,0.98,-0.05115,6e-05,3.8392]
[1776862240256,46.09,78187.03,0.98,-0.05116,6e-05,3.83955]
[1776862240356,46.09,78191.6,0.98,-0.05087,6e-05,3.82278]
[1776862241255,46.09,78191.6,0.98,-0.05087,6e-05,3.82278]
[1776862241353,46.09,78193.87,0.98,-0.05074,6e-05,3.81485]
[1776862242369,46.09,78193.87,0.98,-0.05074,6e-05,3.81485]
[1776862242436,46.09,78199.57,0.98,-0.05039,6e-05,3.79404]
[1776862249061,46.1,78200.16,0.98,-0.0504,6e-05,3.79492]
[1776862254095,46.11,78200.14,0.98,-0.05044,6e-05,3.79717]
[1776862259131,46.12,78202.04,0.98,-0.05036,6e-05,3.79244]
[1776862261828,46.13,78199.14,0.98,-0.05055,6e-05,3.80387]
[1776862262158,46.13,78198.3,0.98,-0.05061,6e-05,3.80735]
[1776862264167,46.13,78208.02,0.98,-0.05003,6e-05,3.7729]
[1776862267441,46.14,78201.29,0.98,-0.05045,6e-05,3.79827]
[1776862267539,46.14,78199.52,0.98,-0.05057,6e-05,3.80515]
[1776862273231,46.15,78196.42,0.98,-0.0508,6e-05,3.81892]
[1776862275171,46.15,78196.83,0.98,-0.05078,6e-05,3.81782]
[1776862275272,46.15,78196.26,0.98,-0.05083,6e-05,3.82031]
[1776862280280,46.16,78200.39,0.98,-0.05058,6e-05,3.80605]
[1776862285313,46.16,78207.66,0.98,-0.05016,6e-05,3.78071]
[1776862287327,46.17,78215.58,0.98,-0.04969,6e-05,3.75302]
[1776862291885,46.17,78212.0,0.98,-0.04987,6e-05,3.76191]
[1776862291911,46.18,78209.5,0.98,-0.05003,6e-05,3.77143]
[1776862292634,46.18,78209.5,0.98,-0.05003,6e-05,3.77143]
[1776862293370,46.18,78209.5,0.98,-0.05004,6e-05,3.7719]
[1776862294299,46.18,78209.5,0.98,-0.05004,6e-05,3.7719]
[1776862294375,46.18,78208.69,0.98,-0.05009,6e-05,3.77531]
[1776862297857,46.19,78207.4,0.98,-0.0502,6e-05,3.7814]
[1776862297958,46.19,78207.15,0.98,-0.05022,6e-05,3.78277]
[1776862303091,46.19,78207.15,0.98,-0.05023,6e-05,3.78323]
[1776862303554,46.2,78195.28,0.98,-0.05099,6e-05,3.82835]
[1776862309498,46.21,78189.91,0.98,-0.05136,6e-05,3.85021]
[1776862314533,46.22,78195.29,0.98,-0.05105,6e-05,3.83226]
[1776862319571,46.23,78189.04,0.98,-0.05147,6e-05,3.85703]
[1776862324603,46.23,78195.81,0.98,-0.05108,6e-05,3.8339]
[1776862329638,46.24,78191.05,0.98,-0.05141,6e-05,3.85312]
[1776862335510,46.25,78197.89,0.98,-0.05101,6e-05,3.82946]
[1776862335611,46.25,78203.13,0.98,-0.05069,6e-05,3.81111]
[1776862342207,46.26,78203.17,0.98,-0.05072,6e-05,3.81261]
[1776862342308,46.27,78202.52,0.98,-0.05078,6e-05,3.8162]
[1776862348109,46.27,78200.88,0.98,-0.05091,6e-05,3.82379]
[1776862348169,46.28,78196.22,0.98,-0.05121,6e-05,3.84159]
[1776862353255,46.28,78201.59,0.98,-0.05082,6e-05,3.81658]
[1776862356250,46.28,78209.43,0.98,-0.05033,6e-05,3.78816]
[1776862361315,46.28,78205.78,0.98,-0.05056,6e-05,3.80158]
[1776862361913,46.28,78202.44,0.98,-0.05077,6e-05,3.81384]
[1776862362009,46.28,78183.23,0.98,-0.05197,6e-05,3.88467]
[1776862367911,46.29,78186.11,0.98,-0.05182,6e-05,3.87559]
[1776862371939,46.3,78194.69,0.98,-0.05131,6e-05,3.8457]
[1776862374039,46.3,78197.22,0.98,-0.05116,6e-05,3.8368]
[1776862374530,46.3,78197.51,0.98,-0.05115,6e-05,3.8361]
[1776862376973,46.3,78211.6,0.98,-0.05028,6e-05,3.78517]
[1776862381002,46.3,78219.95,0.98,-0.04978,6e-05,3.7553]
[1776862386037,46.31,78211.14,0.98,-0.05032,6e-05,3.78762]
[1776862389058,46.31,78221.67,0.98,-0.04969,6e-05,3.7499]
[1776862394916,46.31,78221.58,0.98,-0.04971,6e-05,3.75118]
[1776862401145,46.33,78225.79,0.98,-0.04951,6e-05,3.73943]
[1776862406169,46.33,78227.9,0.98,-0.0494,6e-05,3.73288]
[1776862407972,46.33,78230.12,0.98,-0.04927,6e-05,3.72525]
[1776862408192,46.34,78231.64,0.98,-0.04918,6e-05,3.71998]
[1776862411790,46.34,78228.02,0.98,-0.04934,6e-05,3.72746]
[1776862412220,46.34,78228.5,0.98,-0.04931,6e-05,3.72589]
[1776862413115,46.34,78228.5,0.98,-0.04931,6e-05,3.72589]
[1776862413685,46.34,78228.11,0.98,-0.04934,6e-05,3.72746]
[1776862415265,46.34,78210.32,0.98,-0.05043,6e-05,3.79232]
[1776862416279,46.34,78210.32,0.98,-0.05043,6e-05,3.79232]
[1776862416356,46.34,78207.66,0.98,-0.0506,6e-05,3.80243]
[1776862422290,46.36,78205.62,0.98,-0.05077,6e-05,3.81246]
[1776862427336,46.37,78196.51,0.98,-0.05137,6e-05,3.84768]
[1776862432371,46.37,78197.15,0.98,-0.05136,6e-05,3.84723]
[1776862437405,46.38,78197.24,0.98,-0.05138,6e-05,3.84871]
[1776862442441,46.38,78198.04,0.98,-0.05134,6e-05,3.84605]
[1776862447476,46.38,78200.3,0.98,-0.0512,6e-05,3.83773]
[1776862449564,46.39,78208.74,0.98,-0.05069,6e-05,3.80774]
[1776862454525,46.39,78219.83,0.98,-0.05002,6e-05,3.76824]
[1776862459561,46.39,78226.18,0.98,-0.04965,6e-05,3.74604]
[1776862461368,46.39,78225.6,0.98,-0.04968,6e-05,3.74826]
[1776862461573,46.39,78225.77,0.98,-0.04968,6e-05,3.74777]
[1776862467352,46.4,78229.08,0.98,-0.04949,6e-05,3.73642]
[1776862467452,46.4,78229.81,0.98,-0.04945,6e-05,3.73408]
[1776862469887,46.4,78229.93,0.98,-0.04944,6e-05,3.73393]
[1776862470637,46.4,78229.84,0.98,-0.04945,6e-05,3.73439]
[1776862472245,46.4,78229.72,0.98,-0.04939,6e-05,3.72895]
[1776862472651,46.4,78229.64,0.98,-0.04939,6e-05,3.72937]
[1776862475525,46.4,78230.04,0.98,-0.04938,6e-05,3.72822]
[1776862475671,46.4,78230.36,0.98,-0.04936,6e-05,3.72722]
[1776862480707,46.41,78238.49,0.98,-0.04889,6e-05,3.69903]
[1776862485773,46.41,78237.25,0.98,-0.04897,6e-05,3.70439]
[1776862490788,46.42,78239.27,0.98,-0.04887,6e-05,3.69814]
[1776862491521,46.42,78239.27,0.98,-0.04887,6e-05,3.69814]
[1776862491793,46.42,78238.61,0.98,-0.04891,6e-05,3.70069]
[1776862497422,46.42,78238.67,0.98,-0.04892,6e-05,3.70125]
[1776862497481,46.42,78234.75,0.98,-0.04916,6e-05,3.71563]
[1776862502542,46.42,78233.13,0.98,-0.04927,6e-05,3.72191]
[1776862502604,46.43,78234.02,0.98,-0.04923,6e-05,3.71962]
[1776862508222,46.44,78228.18,0.98,-0.04963,6e-05,3.7434]
[1776862508247,46.45,78229.4,0.98,-0.04958,6e-05,3.74042]
[1776862514390,46.47,78229.74,0.98,-0.04963,6e-05,3.74337]
[1776862520037,46.49,78225.1,0.98,-0.04998,6e-05,3.76421]
[1776862525071,46.5,78225.69,0.98,-0.05,6e-05,3.76543]
[1776862530111,46.52,78225.0,0.98,-0.0501,6e-05,3.77126]
[1776862535142,46.53,78218.14,0.98,-0.05049,6e-05,3.79325]
[1776862537402,46.54,78217.15,0.98,-0.05057,6e-05,3.79748]
[1776862537503,46.54,78216.2,0.98,-0.05064,6e-05,3.80156]
[1776862538340,46.54,78216.2,0.98,-0.05064,6e-05,3.80156]
[1776862538441,46.54,78216.2,0.98,-0.05065,6e-05,3.80221]
[1776862542429,46.55,78218.53,0.98,-0.05054,6e-05,3.79572]
[1776862542531,46.55,78219.71,0.98,-0.05047,6e-05,3.7921]
[1776862547564,46.57,78218.74,0.98,-0.05058,6e-05,3.79818]
[1776862547661,46.57,78210.56,0.98,-0.05109,6e-05,3.82842]
[1776862553267,46.58,78208.29,0.98,-0.05129,6e-05,3.84016]
[1776862557294,46.6,78215.9,0.98,-0.05086,6e-05,3.81492]
[1776862562330,46.61,78217.51,0.98,-0.05081,6e-05,3.8121]
[1776862567365,46.62,78219.18,0.98,-0.05076,6e-05,3.80904]
[1776862572401,46.64,78217.32,0.98,-0.05092,6e-05,3.8187]
[1776862577436,46.65,78214.71,0.98,-0.05113,6e-05,3.83089]
[1776862583480,46.66,78210.16,0.98,-0.05146,6e-05,3.85053]
[1776862588515,46.68,78211.64,0.98,-0.05141,6e-05,3.84773]
[1776862593551,46.69,78216.42,0.98,-0.05109,6e-05,3.82688]
[1776862598584,46.7,78219.93,0.98,-0.05092,6e-05,3.81699]
[1776862603622,46.71,78213.31,0.98,-0.05137,6e-05,3.84378]
[1776862608657,46.73,78215.57,0.98,-0.05128,6e-05,3.83825]
[1776862611678,46.73,78223.69,0.98,-0.05081,6e-05,3.81051]
[1776862616766,46.74,78230.48,0.98,-0.05043,6e-05,3.78847]
[1776862616866,46.75,78230.23,0.98,-0.05046,6e-05,3.78998]
[1776862617571,46.75,78230.23,0.98,-0.05046,6e-05,3.78998]
[1776862617719,46.75,78230.23,0.98,-0.05047,6e-05,3.79058]
[1776862618440,46.75,78230.23,0.98,-0.05047,6e-05,3.79058]
[1776862618727,46.75,78230.84,0.98,-0.05044,6e-05,3.789]
[1776862621060,46.75,78230.84,0.98,-0.05044,6e-05,3.789]
[1776862621750,46.76,78230.95,0.98,-0.05046,6e-05,3.79042]
[1776862626783,46.78,78232.11,0.98,-0.05044,6e-05,3.78927]
[1776862631820,46.79,78231.91,0.98,-0.05051,6e-05,3.79299]
[1776862632877,46.79,78231.91,0.98,-0.05051,6e-05,3.79299]
[1776862632936,46.79,78232.71,0.98,-0.05046,6e-05,3.79012]
[1776862637861,46.8,78245.55,0.98,-0.04972,6e-05,3.74627]
[1776862638871,46.8,78254.76,0.98,-0.04917,6e-05,3.714]
[1776862643906,46.84,78254.68,0.98,-0.0493,6e-05,3.72173]
[1776862648950,46.87,78258.18,0.98,-0.04921,6e-05,3.71655]
[1776862653978,46.88,78260.02,0.98,-0.04908,6e-05,3.70673]
[1776862659016,46.9,78267.49,0.98,-0.04868,6e-05,3.68308]
[1776862660029,46.9,78276.15,0.98,-0.04818,6e-05,3.65324]
[1776862665444,46.91,78280.37,0.98,-0.04798,6e-05,3.64101]
[1776862665516,46.91,78280.37,0.98,-0.04798,6e-05,3.64101]
[1776862671105,46.93,78284.78,0.98,-0.04778,6e-05,3.62942]
[1776862675088,46.93,78287.65,0.98,-0.04763,6e-05,3.62023]
[1776862675826,46.93,78287.65,0.98,-0.04763,6e-05,3.62023]
[1776862676345,46.93,78286.05,0.98,-0.04773,6e-05,3.62632]
[1776862676361,46.94,78286.05,0.98,-0.04773,6e-05,3.62658]
[1776862680941,46.94,78287.49,0.98,-0.04766,6e-05,3.62207]
[1776862681173,46.94,78288.41,0.98,-0.04761,6e-05,3.61937]
[1776862685596,46.95,78280.95,0.98,-0.04809,6e-05,3.64815]
[1776862691245,46.97,78285.93,0.98,-0.04785,6e-05,3.63353]
[1776862692876,46.97,78285.93,0.98,-0.04785,6e-05,3.63353]
[1776862692880,46.97,78285.17,0.98,-0.04791,6e-05,3.63737]
[1776862695162,46.98,78287.49,0.98,-0.0478,6e-05,3.63047]
[1776862696002,46.98,78287.49,0.98,-0.0478,6e-05,3.63047]
[1776862695666,46.98,78288.34,0.98,-0.04776,6e-05,3.62812]
[1776862697002,46.98,78288.34,0.98,-0.04776,6e-05,3.62812]
[1776862696280,46.98,78288.34,0.98,-0.04777,6e-05,3.62872]
[1776862697286,46.99,78288.31,0.98,-0.04778,6e-05,3.62943]
[1776862702321,47.0,78287.49,0.98,-0.04787,6e-05,3.63491]
[1776862707356,47.01,78285.25,0.98,-0.04804,6e-05,3.6453]
[1776862712392,47.02,78276.18,0.98,-0.04853,6e-05,3.67311]
[1776862717427,47.03,78276.95,0.98,-0.04853,6e-05,3.67315]
[1776862722462,47.05,78282.34,0.98,-0.04826,6e-05,3.65708]
[1776862727502,47.06,78279.96,0.98,-0.04845,6e-05,3.66818]
[1776862728715,47.06,78249.89,0.98,-0.05025,6e-05,3.77495]
[1776862729723,47.06,78240.74,0.98,-0.05081,6e-05,3.80803]
[1776862735034,47.07,78235.91,0.98,-0.05112,6e-05,3.82655]
[1776862741598,47.08,78237.14,0.98,-0.05108,6e-05,3.82434]
[1776862746632,47.09,78239.89,0.98,-0.05094,6e-05,3.81583]
[1776862751668,47.09,78239.48,0.98,-0.05099,6e-05,3.81868]
[1776862756703,47.1,78240.25,0.98,-0.05096,6e-05,3.81728]
[1776862761738,47.1,78234.08,0.98,-0.05136,6e-05,3.84057]
[1776862766959,47.11,78233.86,0.98,-0.05139,6e-05,3.84217]
[1776862769796,47.11,78242.07,0.98,-0.0509,6e-05,3.81354]
[1776862774829,47.13,78244.39,0.98,-0.05074,6e-05,3.80279]
[1776862779867,47.16,78254.39,0.98,-0.05025,6e-05,3.77361]
[1776862781878,47.19,78265.2,0.98,-0.04971,6e-05,3.74202]
[1776862785914,47.21,78257.49,0.98,-0.05025,6e-05,3.77398]
[1776862790949,47.22,78258.88,0.98,-0.05019,6e-05,3.77059]
[1776862794981,47.27,78247.38,0.98,-0.05108,6e-05,3.82271]
[1776862795988,47.28,78237.92,0.98,-0.05169,6e-05,3.85885]
[1776862801024,47.31,78237.89,0.98,-0.05181,6e-05,3.86556]
[1776862804047,47.33,78226.77,0.98,-0.05256,6e-05,3.90968]
[1776862807067,47.34,78240.52,0.98,-0.05174,6e-05,3.86182]
[1776862811094,47.34,78251.21,0.98,-0.0511,6e-05,3.82423]
[1776862816130,47.35,78253.19,0.98,-0.051,6e-05,3.81826]
[1776862821167,47.36,78258.95,0.98,-0.05067,6e-05,3.79896]
[1776862826618,47.36,78255.45,0.98,-0.05091,6e-05,3.81296]
[1776862832241,47.37,78254.49,0.98,-0.05091,6e-05,3.81155]
[1776862837278,47.37,78254.31,0.98,-0.05094,6e-05,3.81349]
[1776862842312,47.38,78253.37,0.98,-0.05102,6e-05,3.81812]
[1776862845099,47.38,78253.74,0.98,-0.051,6e-05,3.81704]
[1776862845333,47.38,78248.12,0.98,-0.05135,6e-05,3.83759]
[1776862850132,47.39,78243.37,0.98,-0.05165,6e-05,3.8552]
[1776862850137,47.39,78242.03,0.98,-0.05174,6e-05,3.86037]
[1776862850472,47.39,78228.37,0.98,-0.05259,6e-05,3.90963]
[1776862852045,47.39,78218.45,0.98,-0.0532,6e-05,3.94553]
[1776862853393,47.39,78211.18,0.98,-0.05366,6e-05,3.9721]
[1776862857029,47.39,78206.59,0.98,-0.05395,6e-05,3.98888]
[1776862857129,47.39,78205.54,0.98,-0.05402,6e-05,3.99268]
[1776862861449,47.39,78213.88,0.98,-0.05349,6e-05,3.96214]
[1776862866901,47.39,78212.78,0.98,-0.05357,6e-05,3.9664]
[1776862872526,47.39,78212.62,0.98,-0.05358,6e-05,3.96715]
[1776862877561,47.39,78210.05,0.98,-0.05374,6e-05,3.9767]
[1776862882595,47.39,78208.02,0.98,-0.05387,6e-05,3.98429]
[1776862887655,47.39,78209.59,0.98,-0.05378,6e-05,3.97869]
[1776862890000,47.39,78200.79,0.98,-0.05434,6e-05,4.01101]
[1776862895712,47.39,78198.54,0.98,-0.0544,6e-05,4.01299]
[1776862898081,47.39,78197.61,0.98,-0.05446,6e-05,4.01638]
[1776862898128,47.39,78197.59,0.98,-0.05446,6e-05,4.01642]
[1776862901753,47.39,78185.84,0.98,-0.05522,6e-05,4.05959]
[1776862907190,47.39,78188.13,0.98,-0.05506,6e-05,4.0507]
[1776862911673,47.39,78195.05,0.98,-0.05461,6e-05,4.02492]
[1776862911825,47.39,78196.56,0.98,-0.05451,6e-05,4.01932]
[1776862912552,47.39,78196.56,0.98,-0.05451,6e-05,4.01932]
[1776862912840,47.39,78195.32,0.98,-0.05459,6e-05,4.02385]
[1776862917868,47.37,78190.39,0.98,-0.05486,6e-05,4.03943]
[1776862920888,47.37,78199.91,0.98,-0.05424,6e-05,4.00342]
[1776862924916,47.37,78192.15,0.98,-0.05472,6e-05,4.03102]
[1776862929951,47.36,78189.74,0.98,-0.05486,6e-05,4.03906]
[1776862934993,47.36,78186.4,0.98,-0.05507,6e-05,4.05122]
[1776862934997,47.36,78159.8,0.98,-0.05679,7e-05,4.14947]
[1776862940024,47.34,78163.99,0.98,-0.05646,7e-05,4.13068]
[1776862940715,47.34,78163.99,0.98,-0.05646,7e-05,4.13068]
[1776862941031,47.34,78163.9,0.98,-0.05647,7e-05,4.13081]
[1776862942028,47.34,78163.9,0.98,-0.05647,7e-05,4.13081]
[1776862942085,47.34,78160.34,0.98,-0.0567,7e-05,4.14395]
[1776862948085,47.33,78164.13,0.98,-0.05643,7e-05,4.12848]
[1776862950094,47.33,78177.75,0.98,-0.05553,7e-05,4.0773]
[1776862951101,47.33,78183.51,0.98,-0.05508,6e-05,4.04954]
[1776862956136,47.33,78192.76,0.98,-0.05447,6e-05,4.01502]
[1776862959157,47.33,78202.41,0.98,-0.05386,6e-05,3.97955]
[1776862960165,47.33,78214.86,0.98,-0.05307,6e-05,3.93416]
[1776862962179,47.33,78223.55,0.98,-0.05254,6e-05,3.9029]
[1776862967213,47.34,78220.05,0.98,-0.05277,6e-05,3.91636]
[1776862971242,47.34,78228.06,0.98,-0.05228,6e-05,3.88795]
[1776862973671,47.34,78229.44,0.98,-0.0522,6e-05,3.88333]
[1776862974263,47.34,78229.79,0.98,-0.05218,6e-05,3.88226]
[1776862979302,47.35,78243.59,0.98,-0.05135,6e-05,3.83357]
[1776862984334,47.35,78246.85,0.98,-0.05117,6e-05,3.8232]
[1776862988922,47.36,78245.24,0.98,-0.05128,6e-05,3.82997]
[1776862988943,47.36,78245.24,0.98,-0.05128,6e-05,3.82997]
[1776862990202,47.36,78247.26,0.98,-0.05117,6e-05,3.823]
[1776862990209,47.36,78247.21,0.98,-0.05117,6e-05,3.82343]
[1776862991496,47.36,78247.21,0.98,-0.05117,6e-05,3.82343]
[1776862991945,47.36,78247.21,0.98,-0.05117,6e-05,3.82343]
[1776862994404,47.36,78238.95,0.98,-0.0517,6e-05,3.85405]
[1776862999438,47.37,78244.2,0.98,-0.05139,6e-05,3.8363]
[1776863002390,47.37,78246.91,0.98,-0.05124,6e-05,3.8271]
[1776863003117,47.37,78246.91,0.98,-0.05124,6e-05,3.8271]
[1776863003217,47.37,78265.08,0.98,-0.05015,6e-05,3.76302]
[1776863005322,47.37,78265.08,0.98,-0.05015,6e-05,3.76302]
[1776863005324,47.38,78265.15,0.98,-0.05015,6e-05,3.7635]
[1776863007903,47.38,78285.99,0.98,-0.04893,6e-05,3.69103]
[1776863008430,47.38,78285.99,0.98,-0.04893,6e-05,3.69103]
[1776863008502,47.38,78285.9,0.98,-0.04894,6e-05,3.69135]
[1776863009513,47.38,78285.9,0.98,-0.04894,6e-05,3.69135]
[1776863009622,47.38,78285.34,0.98,-0.04897,6e-05,3.69339]
[1776863015259,47.39,78289.45,0.98,-0.04869,6e-05,3.67497]
[1776863015356,47.4,78281.31,0.98,-0.04918,6e-05,3.70439]
[1776863019584,47.4,78271.59,0.98,-0.04979,6e-05,3.74027]
[1776863024336,47.41,78280.73,0.98,-0.04926,6e-05,3.70895]
[1776863029910,47.41,78277.02,0.98,-0.0495,6e-05,3.72304]
[1776863030012,47.41,78277.21,0.98,-0.04949,6e-05,3.72274]
[1776863034735,47.42,78275.7,0.98,-0.04959,6e-05,3.72854]
[1776863034792,47.42,78274.83,0.98,-0.04964,6e-05,3.73178]
[1776863035868,47.42,78274.83,0.98,-0.04964,6e-05,3.73178]
[1776863035923,47.42,78274.19,0.98,-0.04968,6e-05,3.73408]
[1776863037206,47.42,78274.19,0.98,-0.04968,6e-05,3.73408]
[1776863037304,47.42,78287.24,0.98,-0.04891,6e-05,3.68837]
[1776863041445,47.43,78290.41,0.98,-0.04877,6e-05,3.68003]
[1776863041798,47.44,78288.42,0.98,-0.0489,6e-05,3.68792]
[1776863043059,47.44,78288.42,0.98,-0.0489,6e-05,3.68792]
[1776863043156,47.44,78286.93,0.98,-0.04902,6e-05,3.69491]
[1776863048185,47.46,78280.17,0.98,-0.04947,6e-05,3.72162]
[1776863054222,47.46,78274.73,0.98,-0.04979,6e-05,3.74083]
[1776863060222,47.47,78274.87,0.98,-0.04981,6e-05,3.74164]
[1776863060323,47.47,78277.2,0.98,-0.04968,6e-05,3.73387]
[1776863060837,47.47,78277.2,0.98,-0.04968,6e-05,3.73387]
[1776863060904,47.47,78278.17,0.98,-0.04963,6e-05,3.7309]
[1776863066227,47.48,78279.77,0.98,-0.04956,6e-05,3.72705]
[1776863071949,47.49,78274.3,0.98,-0.04986,6e-05,3.74318]
[1776863072665,47.49,78274.3,0.98,-0.04986,6e-05,3.74318]
[1776863072956,47.49,78274.41,0.98,-0.04986,6e-05,3.7432]
[1776863078395,47.5,78273.28,0.98,-0.04996,6e-05,3.74926]
[1776863081417,47.51,78273.1,0.98,-0.04999,6e-05,3.75071]
[1776863082020,47.51,78273.03,0.98,-0.05001,6e-05,3.75177]
[1776863086249,47.52,78274.68,0.98,-0.04993,6e-05,3.74718]
[1776863086350,47.52,78274.3,0.98,-0.04996,6e-05,3.74893]
[1776863091083,47.53,78264.52,0.98,-0.05058,6e-05,3.78541]
[1776863092672,47.53,78265.24,0.98,-0.05054,6e-05,3.78321]
[1776863093097,47.53,78267.87,0.98,-0.05039,6e-05,3.77427]
[1776863094699,47.53,78274.96,0.98,-0.04997,6e-05,3.74967]
[1776863095111,47.54,78277.57,0.98,-0.04982,6e-05,3.74091]
[1776863096225,47.54,78277.57,0.98,-0.04982,6e-05,3.74091]
[1776863096326,47.54,78278.3,0.98,-0.04978,6e-05,3.73876]
[1776863102166,47.55,78278.53,0.98,-0.04981,6e-05,3.7405]
[1776863103851,47.55,78277.62,0.98,-0.04987,6e-05,3.74411]
[1776863104174,47.55,78277.69,0.98,-0.04988,6e-05,3.74428]
[1776863104861,47.55,78277.69,0.98,-0.04988,6e-05,3.74428]
[1776863105349,47.56,78277.66,0.98,-0.04989,6e-05,3.7448]
[1776863107221,47.56,78277.66,0.98,-0.04989,6e-05,3.74522]
[1776863107269,47.56,78276.61,0.98,-0.04996,6e-05,3.74932]
[1776863111223,47.56,78285.24,0.98,-0.04947,6e-05,3.72]
[1776863116258,47.57,78283.88,0.98,-0.04955,6e-05,3.72514]
[1776863116981,47.57,78283.88,0.98,-0.04955,6e-05,3.72514]
[1776863117265,47.57,78283.45,0.98,-0.04958,6e-05,3.72672]
[1776863122300,47.57,78295.42,0.98,-0.04888,6e-05,3.68536]
[1776863124314,47.57,78302.84,0.98,-0.04845,6e-05,3.65955]
[1776863130356,47.57,78304.96,0.98,-0.04834,6e-05,3.65292]
[1776863135392,47.58,78307.25,0.98,-0.04815,6e-05,3.63998]
[1776863140427,47.57,78302.94,0.98,-0.04838,6e-05,3.65379]
[1776863145461,47.57,78303.98,0.98,-0.0483,6e-05,3.64903]
[1776863150496,47.56,78305.16,0.98,-0.04821,6e-05,3.64379]
[1776863155531,47.56,78306.96,0.98,-0.0481,6e-05,3.63683]
[1776863160083,47.56,78310.73,0.98,-0.04789,6e-05,3.62454]
[1776863160182,47.56,78311.25,0.98,-0.04786,6e-05,3.62294]
[1776863162779,47.56,78311.93,0.98,-0.04782,6e-05,3.62039]
[1776863162861,47.56,78314.51,0.98,-0.04767,6e-05,3.61131]
[1776863165602,47.56,78328.38,0.98,-0.04687,6e-05,3.56333]
[1776863169631,47.55,78326.01,0.98,-0.047,6e-05,3.57096]
[1776863174665,47.55,78320.75,0.98,-0.04729,6e-05,3.58832]
[1776863179701,47.55,78324.09,0.98,-0.04709,6e-05,3.5763]
[1776863182746,47.55,78341.9,0.98,-0.04608,6e-05,3.5155]
[1776863183732,47.55,78329.34,0.98,-0.04678,6e-05,3.55808]
[1776863189170,47.54,78329.29,0.98,-0.04678,6e-05,3.55777]
[1776863193799,47.54,78320.05,0.98,-0.04723,6e-05,3.58309]
[1776863199241,47.54,78319.35,0.98,-0.04726,6e-05,3.58479]
[1776863200270,47.54,78319.35,0.98,-0.04726,6e-05,3.58479]
[1776863200371,47.54,78314.3,0.98,-0.04754,6e-05,3.60198]
[1776863202862,47.54,78303.25,0.98,-0.04818,6e-05,3.64011]
[1776863204876,47.54,78312.45,0.98,-0.04764,6e-05,3.60802]
[1776863209913,47.54,78307.45,0.98,-0.04794,6e-05,3.62596]
[1776863212933,47.54,78293.6,0.98,-0.04874,6e-05,3.67334]
[1776863215955,47.54,78283.47,0.98,-0.04933,6e-05,3.70859]
[1776863216961,47.54,78275.11,0.98,-0.04983,6e-05,3.73795]
[1776863221341,47.54,78268.78,0.98,-0.05023,6e-05,3.76144]
[1776863221442,47.55,78267.44,0.98,-0.05032,6e-05,3.7669]
[1776863227032,47.55,78270.8,0.98,-0.05013,6e-05,3.75581]
[1776863232068,47.55,78269.56,0.98,-0.05021,6e-05,3.76018]
[1776863235192,47.55,78270.23,0.98,-0.05017,6e-05,3.75781]
[1776863235295,47.55,78270.45,0.98,-0.05015,6e-05,3.75704]
[1776863236104,47.55,78270.45,0.98,-0.05015,6e-05,3.75704]
[1776863236200,47.55,78273.05,0.98,-0.05,6e-05,3.74788]
[1776863242140,47.55,78280.55,0.98,-0.04954,6e-05,3.72095]
[1776863246365,47.54,78281.06,0.98,-0.04949,6e-05,3.71813]
[1776863246424,47.54,78281.19,0.98,-0.04948,6e-05,3.71739]
[1776863248182,47.54,78281.19,0.98,-0.04948,6e-05,3.71706]
[1776863248285,47.54,78274.66,0.98,-0.04986,6e-05,3.73962]
[1776863250047,47.54,78273.94,0.98,-0.04989,6e-05,3.74178]
[1776863250195,47.53,78273.94,0.98,-0.04989,6e-05,3.74141]
[1776863251357,47.53,78273.94,0.98,-0.04989,6e-05,3.74141]
[1776863251615,47.53,78268.76,0.98,-0.05012,6e-05,3.7532]
[1776863257243,47.53,78267.49,0.98,-0.05019,6e-05,3.75769]
[1776863257877,47.53,78267.49,0.98,-0.05019,6e-05,3.75769]
[1776863258251,47.53,78267.14,0.98,-0.05021,6e-05,3.75893]
[1776863263287,47.53,78262.23,0.98,-0.05051,6e-05,3.77611]
[1776863264046,47.53,78262.23,0.98,-0.05051,6e-05,3.77611]
[1776863264292,47.53,78262.29,0.98,-0.0505,6e-05,3.77586]
[1776863266431,47.53,78262.46,0.98,-0.05048,6e-05,3.77482]
[1776863266533,47.53,78251.1,0.98,-0.05117,6e-05,3.81507]
[1776863267283,47.53,78251.1,0.98,-0.05117,6e-05,3.81507]
[1776863267358,47.53,78251.15,0.98,-0.05117,6e-05,3.81479]
[1776863273356,47.53,78254.38,0.98,-0.05096,6e-05,3.80266]
[1776863275187,47.53,78255.1,0.98,-0.05091,6e-05,3.8]
[1776863275404,47.53,78256.39,0.98,-0.05083,6e-05,3.79533]
[1776863280405,47.52,78256.46,0.98,-0.05082,6e-05,3.79457]
[1776863281617,47.52,78256.46,0.98,-0.05082,6e-05,3.79457]
[1776863282409,47.52,78256.89,0.98,-0.05079,6e-05,3.79294]
[1776863282468,47.52,78254.05,0.98,-0.05096,6e-05,3.80291]
[1776863283344,47.52,78254.05,0.98,-0.05096,6e-05,3.80291]
[1776863283426,47.52,78254.05,0.98,-0.05096,6e-05,3.80278]
[1776863288461,47.53,78255.77,0.98,-0.05087,6e-05,3.79759]
[1776863291593,47.53,78255.59,0.98,-0.05089,6e-05,3.79875]
[1776863292489,47.53,78277.88,0.98,-0.04956,6e-05,3.72034]
[1776863297524,47.48,78273.17,0.98,-0.04968,6e-05,3.72742]
[1776863302558,47.46,78275.59,0.98,-0.04945,6e-05,3.71335]
[1776863307596,47.45,78275.09,0.98,-0.04944,6e-05,3.71321]
[1776863312630,47.44,78273.03,0.98,-0.04947,6e-05,3.71286]
[1776863315433,47.44,78276.21,0.98,-0.04928,6e-05,3.70171]
[1776863315651,47.44,78276.2,0.98,-0.04928,6e-05,3.70177]
[1776863318089,47.44,78271.62,0.98,-0.04955,6e-05,3.71785]
[1776863318672,47.44,78271.97,0.98,-0.04953,6e-05,3.71662]
[1776863320936,47.44,78272.81,0.98,-0.04948,6e-05,3.71366]
[1776863321692,47.44,78272.9,0.98,-0.04947,6e-05,3.71334]
[1776863322264,47.44,78272.9,0.98,-0.04947,6e-05,3.71334]
[1776863322325,47.44,78272.58,0.98,-0.04949,6e-05,3.71447]
[1776863327665,47.44,78272.29,0.98,-0.04951,6e-05,3.71549]
[1776863328099,47.44,78271.55,0.98,-0.04956,6e-05,3.71808]
[1776863328132,47.44,78272.74,0.98,-0.04948,6e-05,3.7139]
[1776863332770,47.44,78281.45,0.98,-0.04896,6e-05,3.68305]
[1776863337805,47.43,78278.66,0.98,-0.0491,6e-05,3.69108]
[1776863341308,47.43,78276.31,0.98,-0.04922,6e-05,3.69802]
[1776863341366,47.43,78272.08,0.98,-0.04947,6e-05,3.71288]
[1776863342306,47.43,78256.73,0.98,-0.05039,6e-05,3.76702]
[1776863343364,47.43,78256.73,0.98,-0.05039,6e-05,3.76702]
[1776863343387,47.43,78245.85,0.98,-0.05104,6e-05,3.80562]
[1776863346269,47.42,78256.91,0.98,-0.05037,6e-05,3.76599]
[1776863351916,47.42,78259.61,0.98,-0.0502,6e-05,3.75612]
[1776863356952,47.42,78261.69,0.98,-0.05007,6e-05,3.74848]
[1776863361985,47.42,78262.53,0.98,-0.05002,6e-05,3.74526]
[1776863365011,47.42,78271.12,0.98,-0.0495,6e-05,3.71489]
[1776863367021,47.42,78260.02,0.98,-0.05017,6e-05,3.754]
[1776863368252,47.42,78278.52,0.98,-0.04906,6e-05,3.68889]
[1776863369343,47.42,78314.75,0.98,-0.04696,6e-05,3.56354]
[1776863370886,47.42,78314.88,0.98,-0.04696,6e-05,3.56353]
[1776863371446,47.42,78374.81,0.98,-0.04358,5e-05,3.35651]
[1776863372060,47.42,78374.81,0.98,-0.04358,5e-05,3.35651]
[1776863372209,47.42,78402.52,0.98,-0.04211,5e-05,3.26619]
[1776863374905,47.42,78407.29,0.98,-0.04186,5e-05,3.25069]
[1776863375230,47.42,78407.29,0.98,-0.04186,5e-05,3.25069]
[1776863375271,47.42,78387.68,0.98,-0.04289,5e-05,3.31423]
[1776863377115,47.43,78362.34,0.98,-0.04428,5e-05,3.39973]
[1776863378631,47.43,78362.34,0.98,-0.04428,5e-05,3.39973]
[1776863378727,47.42,78303.38,0.98,-0.04755,6e-05,3.59713]
[1776863379024,47.42,78303.38,0.98,-0.04755,6e-05,3.59713]
[1776863379631,47.42,78303.38,0.98,-0.04755,6e-05,3.59713]
[1776863379644,47.42,78297.72,0.98,-0.04787,6e-05,3.61635]
[1776863379931,47.42,78297.72,0.98,-0.04787,6e-05,3.61635]
[1776863380547,47.42,78311.77,0.98,-0.04706,6e-05,3.56772]
[1776863380885,47.42,78311.77,0.98,-0.04706,6e-05,3.56772]
[1776863381376,47.42,78311.77,0.98,-0.04706,6e-05,3.56772]
[1776863381470,47.42,78298.61,0.98,-0.04781,6e-05,3.61296]
[1776863382570,47.42,78298.61,0.98,-0.04781,6e-05,3.61296]
[1776863382596,47.42,78300.36,0.98,-0.0477,6e-05,3.60637]
[1776863382817,47.42,78300.36,0.98,-0.0477,6e-05,3.60637]
[1776863383153,47.42,78300.36,0.98,-0.0477,6e-05,3.60637]
[1776863385168,47.41,78293.74,0.98,-0.04808,6e-05,3.62865]
[1776863385897,47.41,78293.74,0.98,-0.04808,6e-05,3.62865]
[1776863386190,47.41,78293.28,0.98,-0.0481,6e-05,3.62991]
[1776863387184,47.41,78254.92,0.98,-0.05038,6e-05,3.76486]
[1776863388448,47.41,78254.92,0.98,-0.05038,6e-05,3.76486]
[1776863388549,47.41,78228.36,0.98,-0.052,6e-05,3.85968]
[1776863389397,47.41,78228.36,0.98,-0.052,6e-05,3.85968]
[1776863389423,47.41,78238.99,0.98,-0.05135,6e-05,3.82179]
[1776863390652,47.42,78251.24,0.98,-0.05061,6e-05,3.77835]
[1776863394237,47.42,78257.54,0.98,-0.05023,6e-05,3.75617]
[1776863395241,47.42,78264.52,0.98,-0.04981,6e-05,3.73151]
[1776863400283,47.42,78260.11,0.98,-0.05008,6e-05,3.74712]
[1776863400383,47.42,78256.64,0.98,-0.05029,6e-05,3.75938]
[1776863401507,47.42,78269.05,0.98,-0.04954,6e-05,3.71558]
[1776863402504,47.42,78269.05,0.98,-0.04954,6e-05,3.71558]
[1776863402573,47.42,78284.23,0.98,-0.04865,6e-05,3.66245]
[1776863405320,47.41,78299.67,0.98,-0.04773,6e-05,3.60771]
[1776863408596,47.41,78292.3,0.98,-0.04814,6e-05,3.63228]
[1776863410793,47.41,78272.28,0.98,-0.04932,6e-05,3.70229]
[1776863414386,47.41,78264.94,0.98,-0.04977,6e-05,3.72904]
[1776863416984,47.41,78264.23,0.98,-0.04982,6e-05,3.73194]
[1776863417409,47.41,78265.45,0.98,-0.04975,6e-05,3.72765]
[1776863420864,47.42,78274.11,0.98,-0.04924,6e-05,3.69782]
[1776863425784,47.42,78275.19,0.98,-0.0492,6e-05,3.69541]
[1776863425834,47.43,78267.65,0.98,-0.04966,6e-05,3.72278]
[1776863427493,47.43,78250.11,0.98,-0.05073,6e-05,3.7852]
[1776863430841,47.43,78244.97,0.98,-0.05105,6e-05,3.80407]
[1776863431248,47.43,78245.13,0.98,-0.05104,6e-05,3.80378]
[1776863431518,47.43,78245.13,0.98,-0.05104,6e-05,3.80378]
[1776863431617,47.44,78257.8,0.98,-0.05021,6e-05,3.75327]
[1776863433533,47.44,78269.73,0.98,-0.0495,6e-05,3.71158]
[1776863436558,47.44,78277.58,0.98,-0.04906,6e-05,3.68537]
[1776863441592,47.46,78274.33,0.98,-0.0493,6e-05,3.69941]
[1776863444782,47.46,78276.77,0.98,-0.04917,6e-05,3.69175]
[1776863444877,47.46,78276.77,0.98,-0.04917,6e-05,3.69175]
[1776863444793,47.46,78280.07,0.98,-0.04898,6e-05,3.68066]
[1776863445618,47.47,78280.07,0.98,-0.04899,6e-05,3.68111]
[1776863450658,47.47,78282.83,0.98,-0.04885,6e-05,3.67332]
[1776863453676,47.48,78292.08,0.98,-0.04834,6e-05,3.64259]
[1776863454683,47.48,78301.74,0.98,-0.04777,6e-05,3.60886]
[1776863457705,47.47,78313.4,0.98,-0.04709,6e-05,3.5679]
[1776863462739,47.47,78301.2,0.98,-0.04776,6e-05,3.60835]
[1776863467774,47.46,78301.68,0.98,-0.04772,6e-05,3.60608]
[1776863472811,47.47,78308.17,0.98,-0.04737,6e-05,3.58483]
[1776863477844,47.48,78313.07,0.98,-0.04711,6e-05,3.56923]
[1776863482880,47.48,78314.39,0.98,-0.04705,6e-05,3.56592]
[1776863487915,47.49,78318.17,0.98,-0.04686,6e-05,3.55428]
[1776863489256,47.49,78318.18,0.98,-0.04686,6e-05,3.5545]
[1776863489931,47.49,78318.63,0.98,-0.04684,6e-05,3.55322]
[1776863491028,47.49,78323.31,0.98,-0.04658,6e-05,3.53757]
[1776863491943,47.49,78326.78,0.98,-0.04632,6e-05,3.52017]
[1776863494358,47.5,78327.49,0.98,-0.04629,6e-05,3.51838]
[1776863494964,47.5,78326.47,0.98,-0.04635,6e-05,3.52215]
[1776863495082,47.5,78326.47,0.98,-0.04635,6e-05,3.52215]
[1776863495175,47.5,78327.31,0.98,-0.0463,6e-05,3.5193]
[1776863501438,47.51,78328.37,0.98,-0.04628,6e-05,3.51762]
[1776863507048,47.52,78328.97,0.98,-0.04627,6e-05,3.51751]
[1776863512084,47.52,78323.88,0.98,-0.04659,6e-05,3.53632]
[1776863513289,47.52,78323.88,0.98,-0.04659,6e-05,3.53632]
[1776863513338,47.52,78323.69,0.98,-0.0466,6e-05,3.53726]
[1776863514551,47.52,78323.69,0.98,-0.0466,6e-05,3.53726]
[1776863514564,47.53,78327.07,0.98,-0.04641,6e-05,3.52608]
[1776863515181,47.53,78327.07,0.98,-0.04641,6e-05,3.52608]
[1776863515285,47.53,78327.07,0.98,-0.04641,6e-05,3.52608]
[1776863517963,47.53,78327.5,0.98,-0.0464,6e-05,3.52525]
[1776863518683,47.53,78322.18,0.98,-0.04671,6e-05,3.5436]
[1776863524168,47.54,78321.56,0.98,-0.04677,6e-05,3.54766]
[1776863527189,47.54,78312.33,0.98,-0.04731,6e-05,3.57995]
[1776863528198,47.55,78300.5,0.98,-0.048,6e-05,3.62116]
[1776863531654,47.55,78309.71,0.98,-0.04748,6e-05,3.59019]
[1776863537259,47.56,78310.15,0.98,-0.0475,6e-05,3.59133]
[1776863542295,47.58,78307.25,0.98,-0.04772,6e-05,3.60416]
[1776863545316,47.58,78324.5,0.98,-0.04675,6e-05,3.54649]
[1776863550869,47.59,78326.79,0.98,-0.04666,6e-05,3.541]
[1776863551023,47.6,78345.43,0.98,-0.04555,6e-05,3.47278]
[1776863552030,47.6,78346.77,0.98,-0.04549,6e-05,3.46866]
[1776863552365,47.6,78346.77,0.98,-0.04549,6e-05,3.46866]
[1776863555978,47.61,78338.75,0.98,-0.04596,6e-05,3.49714]
[1776863561865,47.62,78347.56,0.98,-0.0455,6e-05,3.46981]
[1776863567471,47.63,78346.0,0.98,-0.04562,6e-05,3.47709]
[1776863572508,47.64,78345.66,0.98,-0.04568,6e-05,3.48029]
[1776863577543,47.67,78346.63,0.98,-0.04572,6e-05,3.48295]
[1776863582040,47.69,78338.76,0.98,-0.04625,6e-05,3.51527]
[1776863582936,47.69,78338.76,0.98,-0.04625,6e-05,3.51527]
[1776863583035,47.7,78321.23,0.98,-0.04725,6e-05,3.57511]
[1776863583840,47.7,78321.23,0.98,-0.04725,6e-05,3.57511]
[1776863583925,47.7,78320.15,0.98,-0.04732,6e-05,3.57908]
[1776863585486,47.7,78320.15,0.98,-0.04732,6e-05,3.57908]
[1776863585597,47.7,78319.2,0.98,-0.04738,6e-05,3.58259]
[1776863590633,47.7,78313.12,0.98,-0.04774,6e-05,3.60459]
[1776863595678,47.71,78313.0,0.98,-0.04777,6e-05,3.60588]
[1776863601713,47.72,78308.82,0.98,-0.04803,6e-05,3.62173]
[1776863605950,47.72,78312.93,0.98,-0.0478,6e-05,3.60799]
[1776863605978,47.72,78318.92,0.98,-0.04746,6e-05,3.58788]
[1776863606563,47.72,78318.92,0.98,-0.04746,6e-05,3.58788]
[1776863606746,47.72,78318.92,0.98,-0.04747,6e-05,3.58809]
[1776863610262,47.72,78323.02,0.98,-0.04724,6e-05,3.57478]
[1776863610773,47.72,78323.02,0.98,-0.04725,6e-05,3.57501]
[1776863615810,47.73,78326.53,0.98,-0.047,6e-05,3.55827]
[1776863621017,47.73,78326.11,0.98,-0.04703,6e-05,3.56062]
[1776863621090,47.74,78322.91,0.98,-0.04722,6e-05,3.57173]
[1776863625877,47.74,78320.44,0.98,-0.04737,6e-05,3.58089]
[1776863626043,47.74,78320.44,0.98,-0.04737,6e-05,3.58089]
[1776863626580,47.74,78323.82,0.98,-0.04718,6e-05,3.56958]
[1776863626885,47.74,78323.82,0.98,-0.04719,6e-05,3.56979]
[1776863627891,47.74,78331.93,0.98,-0.04673,6e-05,3.5425]
[1776863628447,47.74,78331.93,0.98,-0.04673,6e-05,3.5425]
[1776863628899,47.76,78335.01,0.98,-0.0466,6e-05,3.53473]
[1776863629523,47.76,78335.01,0.98,-0.0466,6e-05,3.53473]
[1776863629907,47.77,78333.92,0.98,-0.04671,6e-05,3.54098]
[1776863632927,47.81,78343.0,0.98,-0.04633,6e-05,3.51875]
[1776863637962,47.88,78341.72,0.98,-0.04663,6e-05,3.53697]
[1776863642997,47.94,78342.1,0.98,-0.04682,6e-05,3.54857]
[1776863645230,47.96,78342.16,0.98,-0.0469,6e-05,3.55323]
[1776863646019,47.98,78342.67,0.98,-0.04691,6e-05,3.55395]
[1776863650049,48.02,78332.72,0.98,-0.04762,6e-05,3.59632]
[1776863652160,48.03,78335.26,0.98,-0.04753,6e-05,3.59124]
[1776863653069,48.04,78338.66,0.98,-0.04737,6e-05,3.58173]
[1776863658104,48.05,78343.39,0.98,-0.04712,6e-05,3.56687]
[1776863660696,48.05,78336.3,0.98,-0.04753,6e-05,3.59131]
[1776863661125,48.05,78333.16,0.98,-0.04772,6e-05,3.60216]
[1776863664146,48.06,78325.74,0.98,-0.04817,6e-05,3.62909]
[1776863669180,48.07,78331.91,0.98,-0.04785,6e-05,3.61001]
[1776863675223,48.08,78331.69,0.98,-0.0478,6e-05,3.60579]
[1776863680257,48.08,78334.81,0.98,-0.04764,6e-05,3.59603]
[1776863684112,48.08,78341.3,0.98,-0.04728,6e-05,3.57442]
[1776863685135,48.08,78354.44,0.98,-0.04654,6e-05,3.5305]
[1776863690328,48.08,78355.22,0.98,-0.0465,6e-05,3.52761]
[1776863691439,48.08,78355.22,0.98,-0.0465,6e-05,3.52761]
[1776863691541,48.08,78354.13,0.98,-0.04656,6e-05,3.53122]
[1776863696300,48.08,78351.97,0.98,-0.04667,6e-05,3.53826]
[1776863696799,48.08,78351.57,0.98,-0.0467,6e-05,3.5396]
[1776863701573,48.08,78365.84,0.98,-0.0459,6e-05,3.49146]
[1776863702884,48.09,78376.91,0.98,-0.04531,5e-05,3.45618]
[1776863707919,48.09,78381.77,0.98,-0.04507,5e-05,3.44131]
[1776863709152,48.09,78394.5,0.98,-0.04438,5e-05,3.39984]
[1776863710771,48.09,78408.92,0.98,-0.04362,5e-05,3.35302]
[1776863714501,48.12,78399.97,0.98,-0.04418,5e-05,3.38745]
[1776863716514,48.12,78391.19,0.98,-0.04466,5e-05,3.41657]
[1776863721547,48.13,78392.06,0.98,-0.04464,5e-05,3.41571]
[1776863722956,48.13,78405.45,0.98,-0.04393,5e-05,3.37222]
[1776863726585,48.14,78393.83,0.98,-0.04456,5e-05,3.41076]
[1776863731620,48.14,78393.22,0.98,-0.04453,5e-05,3.40751]
[1776863736655,48.14,78391.67,0.98,-0.04463,5e-05,3.41317]
[1776863739676,48.14,78399.71,0.98,-0.0442,5e-05,3.38724]
[1776863744711,48.15,78407.18,0.98,-0.04381,5e-05,3.36365]
[1776863749748,48.15,78401.74,0.98,-0.04412,5e-05,3.38224]
[1776863754781,48.16,78398.55,0.98,-0.0443,5e-05,3.39341]
[1776863759816,48.16,78397.31,0.98,-0.04438,5e-05,3.39815]
[1776863763846,48.16,78404.9,0.98,-0.04398,5e-05,3.37398]
[1776863768878,48.17,78411.8,0.98,-0.04363,5e-05,3.35251]
[1776863771899,48.17,78420.17,0.98,-0.0432,5e-05,3.32609]
[1776863776937,48.18,78420.57,0.98,-0.0432,5e-05,3.3261]
[1776863781972,48.18,78418.91,0.98,-0.04331,5e-05,3.33282]
[1776863787006,48.19,78405.96,0.98,-0.04401,5e-05,3.37591]
[1776863792042,48.19,78401.51,0.98,-0.04419,5e-05,3.38542]
[1776863797075,48.2,78398.57,0.98,-0.04437,5e-05,3.39588]
[1776863802111,48.2,78401.42,0.98,-0.04423,5e-05,3.38747]
[1776863804127,48.22,78410.83,0.98,-0.0438,5e-05,3.36117]
[1776863809160,48.24,78410.26,0.98,-0.04388,5e-05,3.36626]
[1776863814195,48.25,78412.39,0.98,-0.04378,5e-05,3.36043]
[1776863819231,48.25,78406.34,0.98,-0.04412,5e-05,3.38108]
[1776863823298,48.25,78385.94,0.98,-0.04523,5e-05,3.44836]
[1776863826299,48.25,78377.51,0.98,-0.04569,5e-05,3.47636]
[1776863827306,48.26,78367.1,0.98,-0.04627,6e-05,3.51131]
[1776863828313,48.26,78359.23,0.98,-0.04671,6e-05,3.53762]
[1776863833348,48.26,78360.07,0.98,-0.04669,6e-05,3.53627]
[1776863838382,48.26,78359.95,0.98,-0.0467,6e-05,3.53687]
[1776863841406,48.26,78351.93,0.98,-0.04714,6e-05,3.56338]
[1776863843898,48.26,78362.59,0.98,-0.04654,6e-05,3.5272]
[1776863847677,48.26,78366.02,0.98,-0.04634,6e-05,3.51554]
[1776863848301,48.26,78366.02,0.98,-0.04634,6e-05,3.51554]
[1776863847698,48.26,78372.29,0.98,-0.04599,6e-05,3.49457]
[1776863848852,48.26,78372.29,0.98,-0.04599,6e-05,3.49457]
[1776863848856,48.26,78372.77,0.98,-0.04596,6e-05,3.49285]
[1776863850539,48.26,78384.5,0.98,-0.04532,5e-05,3.45396]
[1776863856514,48.26,78389.46,0.98,-0.04498,5e-05,3.43183]
[1776863861550,48.26,78387.95,0.98,-0.04507,5e-05,3.43693]
[1776863866585,48.26,78381.45,0.98,-0.04542,5e-05,3.45834]
[1776863871620,48.26,78384.66,0.98,-0.04524,5e-05,3.44759]
[1776863877663,48.26,78392.06,0.98,-0.04484,5e-05,3.42313]
[1776863882697,48.26,78389.1,0.98,-0.045,5e-05,3.43285]
[1776863886412,48.26,78389.53,0.98,-0.04497,5e-05,3.43138]
[1776863886726,48.26,78389.22,0.98,-0.04499,5e-05,3.43234]
[1776863888264,48.26,78389.22,0.98,-0.04499,5e-05,3.43234]
[1776863888314,48.26,78390.03,0.98,-0.04495,5e-05,3.43]
[1776863892767,48.26,78402.19,0.98,-0.04432,5e-05,3.39163]
[1776863897803,48.28,78398.2,0.98,-0.04457,5e-05,3.40712]
[1776863902837,48.29,78394.52,0.98,-0.0448,5e-05,3.42103]
[1776863905154,48.29,78388.81,0.98,-0.04512,5e-05,3.44013]
[1776863905193,48.29,78389.04,0.98,-0.04511,5e-05,3.43971]
[1776863906495,48.29,78389.04,0.98,-0.04511,5e-05,3.44003]
[1776863906865,48.29,78387.88,0.98,-0.04518,5e-05,3.44417]
[1776863908086,48.29,78387.88,0.98,-0.04518,5e-05,3.44417]
[1776863908087,48.29,78388.64,0.98,-0.04515,5e-05,3.44198]
[1776863909886,48.3,78375.72,0.98,-0.04587,6e-05,3.48567]
[1776863915158,48.31,78372.39,0.98,-0.04602,6e-05,3.49325]
[1776863915257,48.31,78370.11,0.98,-0.04616,6e-05,3.50144]
[1776863917471,48.32,78370.29,0.98,-0.04617,6e-05,3.50205]
[1776863917942,48.32,78369.58,0.98,-0.04621,6e-05,3.50463]
[1776863922979,48.33,78362.82,0.98,-0.0466,6e-05,3.52822]
[1776863928017,48.33,78363.49,0.98,-0.04658,6e-05,3.52689]
[1776863933050,48.34,78363.78,0.98,-0.04658,6e-05,3.52685]
[1776863933945,48.34,78363.78,0.98,-0.04658,6e-05,3.52685]
[1776863934269,48.34,78364.68,0.98,-0.04653,6e-05,3.52403]
[1776863936071,48.34,78378.5,0.98,-0.04578,5e-05,3.47846]
[1776863937042,48.34,78378.5,0.98,-0.04578,5e-05,3.47846]
[1776863937081,48.34,78378.34,0.98,-0.04579,5e-05,3.47926]
[1776863939261,48.34,78378.34,0.98,-0.04579,5e-05,3.47954]
[1776863939366,48.34,78378.54,0.98,-0.04579,5e-05,3.47915]
[1776863941262,48.34,78379.03,0.98,-0.04576,5e-05,3.47753]
[1776863941334,48.34,78377.36,0.98,-0.04586,5e-05,3.48332]
[1776863942233,48.34,78377.36,0.98,-0.04586,5e-05,3.48332]
[1776863942463,48.35,78365.9,0.98,-0.0465,6e-05,3.52202]
[1776863944137,48.35,78373.5,0.98,-0.04608,6e-05,3.497]
[1776863945147,48.35,78389.81,0.98,-0.0452,5e-05,3.44359]
[1776863945847,48.35,78389.81,0.98,-0.0452,5e-05,3.44359]
[1776863946147,48.35,78415.8,0.98,-0.04382,5e-05,3.35967]
[1776863946642,48.35,78415.8,0.98,-0.04382,5e-05,3.35967]
[1776863947153,48.35,78398.13,0.98,-0.04476,5e-05,3.41714]
[1776863947507,48.35,78398.13,0.98,-0.04476,5e-05,3.41714]
[1776863947720,48.35,78398.13,0.98,-0.04476,5e-05,3.41714]
[1776863948163,48.36,78389.09,0.98,-0.04526,5e-05,3.44718]
[1776863950293,48.36,78399.63,0.98,-0.0447,5e-05,3.41332]
[1776863954299,48.37,78408.88,0.98,-0.04423,5e-05,3.38472]
[1776863956269,48.37,78424.84,0.98,-0.0434,5e-05,3.3345]
[1776863961305,48.39,78426.62,0.98,-0.04335,5e-05,3.33096]
[1776863963320,48.39,78418.48,0.98,-0.0438,5e-05,3.35874]
[1776863965333,48.4,78410.11,0.98,-0.04425,5e-05,3.38633]
[1776863970370,48.41,78421.7,0.98,-0.04367,5e-05,3.35113]
[1776863971679,48.41,78426.02,0.98,-0.04338,5e-05,3.33142]
[1776863972387,48.41,78471.54,0.98,-0.04105,5e-05,3.18778]
[1776863972870,48.41,78471.54,0.98,-0.04105,5e-05,3.18778]
[1776863973402,48.42,78464.04,0.98,-0.04145,5e-05,3.21254]
[1776863974409,48.42,78476.88,0.98,-0.04081,5e-05,3.17319]
[1776863975410,48.42,78458.22,0.98,-0.04177,5e-05,3.23239]
[1776863976468,48.43,78445.46,0.98,-0.04243,5e-05,3.27345]
[1776863977444,48.43,78433.27,0.98,-0.04307,5e-05,3.31296]
[1776863978453,48.44,78446.4,0.98,-0.04241,5e-05,3.27235]
[1776863980466,48.44,78429.12,0.98,-0.04333,5e-05,3.3287]
[1776863982480,48.45,78449.67,0.98,-0.04228,5e-05,3.26442]
[1776863985501,48.46,78442.08,0.98,-0.04271,5e-05,3.29046]
[1776863989530,48.47,78433.51,0.98,-0.04319,5e-05,3.32024]
[1776863991544,48.48,78422.85,0.98,-0.04377,5e-05,3.35562]
[1776863993558,48.48,78433.24,0.98,-0.04324,5e-05,3.32338]
[1776863996580,48.49,78441.04,0.98,-0.04287,5e-05,3.30034]
[1776863998593,48.5,78432.81,0.98,-0.04331,5e-05,3.32785]
[1776864001267,48.5,78441.9,0.98,-0.04286,5e-05,3.30002]
[1776864002654,48.51,78459.92,0.98,-0.04194,5e-05,3.24356]
[1776864005102,48.52,78483.82,0.98,-0.04076,5e-05,3.17034]
[1776864006657,48.52,78465.69,0.98,-0.0417,5e-05,3.2285]
[1776864007668,48.52,78457.4,0.98,-0.04212,5e-05,3.25459]
[1776864010889,48.53,78440.95,0.98,-0.04298,5e-05,3.30754]
[1776864012238,48.53,78427.89,0.98,-0.04369,5e-05,3.35078]
[1776864013624,48.53,78427.6,0.98,-0.0437,5e-05,3.35172]
[1776864014547,48.53,78427.6,0.98,-0.0437,5e-05,3.35172]
[1776864014595,48.54,78402.93,0.98,-0.04504,5e-05,3.43289]
[1776864017184,48.54,78400.3,0.98,-0.04519,5e-05,3.44192]
[1776864017247,48.55,78397.03,0.98,-0.04538,5e-05,3.45384]
[1776864017770,48.55,78397.03,0.98,-0.04538,5e-05,3.45384]
[1776864018176,48.55,78397.03,0.98,-0.04538,5e-05,3.45384]
[1776864018925,48.55,78390.16,0.98,-0.04577,5e-05,3.47719]
[1776864018934,48.55,78390.16,0.98,-0.04577,5e-05,3.47719]
[1776864019035,48.56,78390.96,0.98,-0.04574,5e-05,3.47528]
[1776864019806,48.56,78390.96,0.98,-0.04574,5e-05,3.47528]
[1776864020277,48.56,78390.96,0.98,-0.04574,5e-05,3.47528]
[1776864023221,48.56,78391.4,0.98,-0.04574,5e-05,3.47529]
[1776864023304,48.57,78391.96,0.98,-0.04573,5e-05,3.47484]
[1776864025282,48.58,78421.34,0.98,-0.04417,5e-05,3.38014]
[1776864030851,48.59,78425.57,0.98,-0.04398,5e-05,3.36899]
[1776864033019,48.59,78425.38,0.98,-0.04393,5e-05,3.36429]
[1776864033099,48.6,78412.76,0.98,-0.04462,5e-05,3.40613]
[1776864034390,48.6,78412.76,0.98,-0.04462,5e-05,3.40613]
[1776864034486,48.6,78403.74,0.98,-0.04511,5e-05,3.43597]
[1776864035604,48.6,78413.4,0.98,-0.0446,5e-05,3.40491]
[1776864036898,48.61,78439.69,0.98,-0.04323,5e-05,3.32127]
[1776864040925,48.61,78431.6,0.98,-0.04368,5e-05,3.34894]
[1776864045425,48.63,78439.31,0.98,-0.04332,5e-05,3.32703]
[1776864049987,48.64,78430.55,0.98,-0.04382,5e-05,3.35738]
[1776864051545,48.64,78430.55,0.98,-0.04382,5e-05,3.35738]
[1776864051604,48.65,78433.03,0.98,-0.0437,5e-05,3.35052]
[1776864053391,48.65,78433.55,0.98,-0.04369,5e-05,3.3494]
[1776864053493,48.65,78427.97,0.98,-0.04399,5e-05,3.36789]
[1776864058042,48.66,78420.55,0.98,-0.04442,5e-05,3.39393]
[1776864059079,48.66,78408.78,0.98,-0.04506,5e-05,3.43263]
[1776864061423,48.67,78394.82,0.98,-0.04583,5e-05,3.47958]
[1776864063350,48.67,78368.38,0.98,-0.04731,6e-05,3.56805]
[1776864065570,48.69,78386.95,0.98,-0.04632,6e-05,3.50878]
[1776864071160,48.7,78392.72,0.98,-0.04606,5e-05,3.49354]
[1776864076679,48.72,78395.44,0.98,-0.04596,5e-05,3.48725]
[1776864077216,48.72,78395.44,0.98,-0.04597,5e-05,3.48791]
[1776864077220,48.72,78404.87,0.98,-0.04547,5e-05,3.45763]
[1776864078127,48.72,78404.87,0.98,-0.04547,5e-05,3.45763]
[1776864078206,48.72,78404.87,0.98,-0.04547,5e-05,3.45763]
[1776864078991,48.72,78404.87,0.98,-0.04547,5e-05,3.45763]
[1776864079213,48.73,78408.33,0.98,-0.0453,5e-05,3.4474]
[1776864081492,48.73,78405.77,0.98,-0.04544,5e-05,3.45611]
[1776864081593,48.73,78407.8,0.98,-0.04534,5e-05,3.44985]
[1776864083285,48.74,78407.8,0.98,-0.04534,5e-05,3.45022]
[1776864083383,48.74,78407.46,0.98,-0.04537,5e-05,3.4517]
[1776864083932,48.74,78407.46,0.98,-0.04537,5e-05,3.4517]
[1776864084032,48.74,78407.46,0.98,-0.04537,5e-05,3.4517]
[1776864084248,48.74,78407.27,0.98,-0.04538,5e-05,3.45269]
[1776864085882,48.74,78404.05,0.98,-0.04556,5e-05,3.46359]
[1776864086498,48.74,78404.05,0.98,-0.04556,5e-05,3.46359]
[1776864088259,48.74,78402.9,0.98,-0.04563,5e-05,3.4677]
[1776864088296,48.75,78405.87,0.98,-0.04548,5e-05,3.45868]
[1776864091298,48.75,78411.99,0.98,-0.0451,5e-05,3.43395]
[1776864093290,48.75,78414.53,0.98,-0.04497,5e-05,3.42609]
[1776864093318,48.76,78420.73,0.98,-0.04464,5e-05,3.40642]
[1776864094196,48.76,78420.73,0.98,-0.04464,5e-05,3.40642]
[1776864094321,48.76,78420.73,0.98,-0.04465,5e-05,3.40686]
[1776864099357,48.77,78418.0,0.98,-0.04483,5e-05,3.41791]
[1776864104404,48.78,78418.55,0.98,-0.04484,5e-05,3.41825]
[1776864109438,48.79,78421.7,0.98,-0.04471,5e-05,3.41021]
[1776864114477,48.8,78417.95,0.98,-0.04494,5e-05,3.42458]
[1776864116490,48.81,78410.55,0.98,-0.04536,5e-05,3.44986]
[1776864121524,48.83,78404.11,0.98,-0.04577,5e-05,3.47455]
[1776864124546,48.84,78411.55,0.98,-0.0454,5e-05,3.45244]
[1776864129582,48.86,78415.82,0.98,-0.04523,5e-05,3.44231]
[1776864134618,48.87,78422.04,0.98,-0.04494,5e-05,3.42487]
[1776864138862,48.88,78419.65,0.98,-0.0451,5e-05,3.43428]
[1776864139652,48.88,78419.94,0.98,-0.04509,5e-05,3.43374]
[1776864144687,48.89,78419.68,0.98,-0.04514,5e-05,3.43658]
[1776864145696,48.89,78417.83,0.98,-0.04524,5e-05,3.44299]
[1776864147051,48.9,78418.37,0.98,-0.04523,5e-05,3.44199]
[1776864147711,48.9,78417.1,0.98,-0.04531,5e-05,3.44688]
[1776864151208,48.91,78419.4,0.98,-0.04522,5e-05,3.44167]
[1776864151741,48.92,78418.73,0.98,-0.0452,5e-05,3.43872]
[1776864151785,48.92,78418.73,0.98,-0.0452,5e-05,3.43872]
[1776864152745,48.92,78416.0,0.98,-0.04536,5e-05,3.44835]
[1776864153751,48.92,78405.7,0.98,-0.04593,5e-05,3.48271]
[1776864158757,48.94,78401.48,0.98,-0.0462,5e-05,3.49935]
[1776864159238,48.94,78387.08,0.98,-0.04701,6e-05,3.54754]
[1776864161255,48.95,78373.66,0.98,-0.04779,6e-05,3.59404]
[1776864166797,48.96,78377.79,0.98,-0.04758,6e-05,3.58187]
[1776864166277,48.96,78385.81,0.98,-0.04715,6e-05,3.55628]
[1776864167316,48.97,78394.28,0.98,-0.04669,6e-05,3.52882]
[1776864168874,48.97,78401.83,0.98,-0.04629,5e-05,3.50457]
[1776864170877,48.98,78413.27,0.98,-0.04569,5e-05,3.46842]
[1776864172644,48.98,78413.27,0.98,-0.04569,5e-05,3.46842]
[1776864172730,48.98,78419.17,0.98,-0.04538,5e-05,3.44987]
[1776864175287,48.98,78422.19,0.98,-0.04522,5e-05,3.44042]
[1776864175292,48.98,78420.54,0.98,-0.04532,5e-05,3.44652]
[1776864180947,48.99,78423.13,0.98,-0.04521,5e-05,3.43996]
[1776864183273,49.0,78422.48,0.98,-0.04526,5e-05,3.44245]
[1776864183288,49.0,78422.48,0.98,-0.04526,5e-05,3.44245]
[1776864183640,49.0,78422.48,0.98,-0.04526,5e-05,3.44245]
[1776864183709,49.0,78424.06,0.98,-0.04519,5e-05,3.43844]
[1776864184550,49.0,78424.06,0.98,-0.04519,5e-05,3.43844]
[1776864184597,49.0,78429.67,0.98,-0.04489,5e-05,3.42066]
[1776864186486,49.01,78438.72,0.98,-0.04443,5e-05,3.39234]
[1776864187811,49.01,78438.72,0.98,-0.04443,5e-05,3.39234]
[1776864187996,49.01,78433.56,0.98,-0.04471,5e-05,3.40941]
[1776864190242,49.01,78431.88,0.98,-0.04481,5e-05,3.41527]
[1776864190311,49.02,78425.4,0.98,-0.04517,5e-05,3.43705]
[1776864191077,49.02,78425.4,0.98,-0.04517,5e-05,3.43705]
[1776864191092,49.02,78432.49,0.98,-0.04479,5e-05,3.41412]
[1776864191942,49.02,78432.49,0.98,-0.04479,5e-05,3.41412]
[1776864192024,49.02,78432.47,0.98,-0.0448,5e-05,3.41495]
[1776864193031,49.02,78440.46,0.98,-0.04438,5e-05,3.38967]
[1776864194626,49.02,78440.46,0.98,-0.04438,5e-05,3.38967]
[1776864194727,49.03,78442.59,0.98,-0.04429,5e-05,3.38378]
[1776864200080,49.08,78438.11,0.98,-0.04469,5e-05,3.40847]
[1776864203327,49.16,78438.28,0.98,-0.04494,5e-05,3.42402]
[1776864203399,49.24,78441.92,0.98,-0.04501,5e-05,3.42795]
[1776864204410,49.28,78449.52,0.98,-0.04473,5e-05,3.41126]
[1776864206562,49.28,78464.99,0.98,-0.04393,5e-05,3.3628]
[1776864207400,49.28,78464.99,0.98,-0.04393,5e-05,3.3628]
[1776864207492,49.29,78465.47,0.98,-0.04391,5e-05,3.36177]
[1776864209261,49.29,78455.3,0.98,-0.04446,5e-05,3.39517]
[1776864209998,49.29,78455.3,0.98,-0.04446,5e-05,3.39517]
[1776864210153,49.29,78455.3,0.98,-0.04446,5e-05,3.39517]
[1776864212165,49.3,78462.25,0.98,-0.04405,5e-05,3.36854]
[1776864217198,49.31,78466.23,0.98,-0.04388,5e-05,3.35839]
[1776864221227,49.32,78476.03,0.98,-0.04341,5e-05,3.32947]
[1776864226702,49.34,78475.41,0.98,-0.04348,5e-05,3.33408]
[1776864230977,49.35,78476.14,0.98,-0.04348,5e-05,3.33386]
[1776864231839,49.35,78476.14,0.98,-0.04348,5e-05,3.33386]
[1776864232741,49.35,78477.12,0.98,-0.04344,5e-05,3.33128]
[1776864232842,49.35,78476.87,0.98,-0.04346,5e-05,3.33259]
[1776864234284,49.35,78476.87,0.98,-0.04347,5e-05,3.33311]
[1776864234353,49.36,78479.38,0.98,-0.04334,5e-05,3.32573]
[1776864239247,49.37,78478.63,0.98,-0.04342,5e-05,3.33017]
[1776864239357,49.37,78477.95,0.98,-0.04346,5e-05,3.33282]
[1776864240858,49.37,78467.97,0.98,-0.04399,5e-05,3.36487]
[1776864241268,49.37,78467.97,0.98,-0.04399,5e-05,3.36487]
[1776864241372,49.37,78467.97,0.98,-0.04399,5e-05,3.36532]
[1776864246842,49.39,78477.13,0.98,-0.04355,5e-05,3.33861]
[1776864249654,49.39,78480.62,0.98,-0.04339,5e-05,3.3286]
[1776864249655,49.39,78480.15,0.98,-0.04342,5e-05,3.33058]
[1776864252452,49.4,78472.34,0.98,-0.04385,5e-05,3.35665]
[1776864257485,49.41,78471.36,0.98,-0.04394,5e-05,3.36198]
[1776864262520,49.42,78472.19,0.98,-0.04393,5e-05,3.36159]
[1776864267556,49.44,78473.02,0.98,-0.04392,5e-05,3.36111]
[1776864271587,49.44,78462.56,0.98,-0.04443,5e-05,3.39019]
[1776864272345,49.44,78462.56,0.98,-0.04443,5e-05,3.39019]
[1776864272595,49.45,78449.39,0.98,-0.04513,5e-05,3.43268]
[1776864277384,49.45,78450.12,0.98,-0.04511,5e-05,3.4316]
[1776864277400,49.45,78450.12,0.98,-0.04511,5e-05,3.4316]
[1776864277418,49.45,78450.12,0.98,-0.04511,5e-05,3.4316]
[1776864277630,49.45,78449.53,0.98,-0.04515,5e-05,3.43382]
[1776864280296,49.46,78453.93,0.98,-0.04492,5e-05,3.42038]
[1776864280651,49.46,78457.21,0.98,-0.04476,5e-05,3.41023]
[1776864281574,49.46,78457.21,0.98,-0.04476,5e-05,3.41023]
[1776864281658,49.46,78463.82,0.98,-0.04441,5e-05,3.3895]
[1776864286693,49.47,78466.89,0.98,-0.04429,5e-05,3.38179]
[1776864291728,49.48,78466.91,0.98,-0.04432,5e-05,3.38375]
[1776864295756,49.49,78459.28,0.98,-0.04474,5e-05,3.40966]
[1776864300860,49.5,78458.4,0.98,-0.04482,5e-05,3.41399]
[1776864301926,49.5,78458.42,0.98,-0.04482,5e-05,3.41431]
[1776864301804,49.5,78437.77,0.98,-0.04593,5e-05,3.4811]
[1776864302822,49.5,78428.69,0.98,-0.04642,5e-05,3.51084]
[1776864303816,49.5,78436.27,0.98,-0.04602,5e-05,3.48645]
[1776864305830,49.51,78427.98,0.98,-0.04647,5e-05,3.51385]
[1776864306836,49.51,78415.46,0.98,-0.04717,6e-05,3.55536]
[1776864309857,49.52,78423.13,0.98,-0.04677,5e-05,3.53183]
[1776864314893,49.52,78429.65,0.98,-0.04644,5e-05,3.51197]
[1776864319927,49.53,78429.17,0.98,-0.04649,5e-05,3.51465]
[1776864321941,49.53,78419.94,0.98,-0.047,5e-05,3.54519]
[1776864327409,49.54,78417.38,0.98,-0.04716,6e-05,3.55459]
[1776864333019,49.54,78412.19,0.98,-0.04738,6e-05,3.5664]
[1776864336040,49.54,78404.04,0.98,-0.04784,6e-05,3.5936]
[1776864341075,49.54,78398.31,0.98,-0.04817,6e-05,3.61294]
[1776864346110,49.55,78398.51,0.98,-0.04816,6e-05,3.61266]
[1776864351146,49.55,78396.02,0.98,-0.04831,6e-05,3.62131]
[1776864356180,49.55,78393.54,0.98,-0.04845,6e-05,3.62982]
[1776864361215,49.55,78395.98,0.98,-0.04832,6e-05,3.62197]
[1776864364245,49.55,78388.25,0.98,-0.04876,6e-05,3.64787]
[1776864367694,49.55,78398.82,0.98,-0.04816,6e-05,3.61288]
[1776864373299,49.56,78401.91,0.98,-0.048,6e-05,3.60312]
[1776864378335,49.56,78403.3,0.98,-0.04793,6e-05,3.59895]
[1776864383368,49.56,78397.51,0.98,-0.04826,6e-05,3.61848]
[1776864388404,49.56,78400.04,0.98,-0.04812,6e-05,3.61042]
[1776864393438,49.56,78401.91,0.98,-0.04795,6e-05,3.59859]
[1776864398474,49.57,78404.62,0.98,-0.04781,6e-05,3.5901]
[1776864402502,49.57,78415.42,0.98,-0.04722,6e-05,3.55502]
[1776864407976,49.57,78421.93,0.98,-0.04687,5e-05,3.53454]
[1776864413581,49.58,78422.59,0.98,-0.04685,5e-05,3.53338]
[1776864418615,49.58,78425.65,0.98,-0.0467,5e-05,3.5242]
[1776864423648,49.58,78426.78,0.98,-0.04665,5e-05,3.52135]
[1776864428683,49.59,78431.67,0.98,-0.0464,5e-05,3.50627]
[1776864430699,49.59,78440.91,0.98,-0.04591,5e-05,3.47675]
[1776864431298,49.59,78440.91,0.98,-0.04591,5e-05,3.47675]
[1776864431631,49.59,78440.91,0.98,-0.04591,5e-05,3.47675]
[1776864431705,49.59,78449.96,0.98,-0.04543,5e-05,3.44783]
[1776864432231,49.59,78449.96,0.98,-0.04543,5e-05,3.44783]
[1776864432712,49.59,78449.77,0.98,-0.04544,5e-05,3.44871]
[1776864433152,49.59,78449.77,0.98,-0.04544,5e-05,3.44871]
[1776864433218,49.59,78450.27,0.98,-0.04541,5e-05,3.44711]
[1776864435008,49.59,78450.27,0.98,-0.04541,5e-05,3.44711]
[1776864435100,49.6,78450.27,0.98,-0.04542,5e-05,3.44766]
[1776864440782,49.61,78449.31,0.98,-0.0455,5e-05,3.45242]
[1776864444475,49.61,78451.28,0.98,-0.04541,5e-05,3.44695]
[1776864444813,49.61,78453.39,0.98,-0.0453,5e-05,3.44046]
[1776864445296,49.61,78453.39,0.98,-0.0453,5e-05,3.44046]
[1776864446019,49.61,78453.39,0.98,-0.0453,5e-05,3.44046]
[1776864446046,49.61,78463.6,0.98,-0.04477,5e-05,3.40812]
[1776864446728,49.61,78463.6,0.98,-0.04477,5e-05,3.40812]
[1776864446825,49.61,78463.6,0.98,-0.04477,5e-05,3.40847]
[1776864448359,49.62,78465.95,0.98,-0.04465,5e-05,3.40134]
[1776864448460,49.62,78465.64,0.98,-0.04468,5e-05,3.40269]
[1776864453873,49.63,78466.18,0.98,-0.04461,5e-05,3.39691]
[1776864454292,49.63,78466.18,0.98,-0.04461,5e-05,3.39691]
[1776864454880,49.63,78466.48,0.98,-0.0446,5e-05,3.39632]
[1776864455363,49.63,78466.48,0.98,-0.0446,5e-05,3.39632]
[1776864455887,49.63,78467.19,0.98,-0.04457,5e-05,3.39443]
[1776864460921,49.64,78466.76,0.98,-0.04462,5e-05,3.39759]
[1776864465957,49.65,78461.57,0.98,-0.04492,5e-05,3.41589]
[1776864470994,49.66,78458.81,0.98,-0.04509,5e-05,3.42641]
[1776864474015,49.66,78451.19,0.98,-0.04551,5e-05,3.45176]
[1776864479050,49.67,78454.84,0.98,-0.04534,5e-05,3.44145]
[1776864482276,49.67,78451.05,0.98,-0.04556,5e-05,3.4545]
[1776864482731,49.67,78451.05,0.98,-0.04556,5e-05,3.4545]
[1776864483078,49.68,78446.2,0.98,-0.04582,5e-05,3.47022]
[1776864486312,49.68,78444.75,0.98,-0.0459,5e-05,3.4751]
[1776864487124,49.68,78447.95,0.98,-0.04573,5e-05,3.46486]
[1776864487578,49.68,78447.95,0.98,-0.04573,5e-05,3.46486]
[1776864488114,49.68,78459.76,0.98,-0.0451,5e-05,3.42707]
[1776864490127,49.68,78468.51,0.98,-0.04465,5e-05,3.39948]
[1776864494156,49.68,78460.19,0.98,-0.0451,5e-05,3.42674]
[1776864495569,49.68,78459.91,0.98,-0.04511,5e-05,3.42777]
[1776864495606,49.68,78459.58,0.98,-0.04513,5e-05,3.42897]
[1776864496232,49.68,78459.58,0.98,-0.04513,5e-05,3.42897]
[1776864496325,49.68,78459.58,0.98,-0.04513,5e-05,3.42897]
[1776864496425,49.68,78453.52,0.98,-0.04546,5e-05,3.44837]
[1776864497287,49.68,78453.52,0.98,-0.04546,5e-05,3.44837]
[1776864497323,49.68,78451.0,0.98,-0.04559,5e-05,3.4566]
[1776864503557,49.69,78455.95,0.98,-0.04534,5e-05,3.44115]
[1776864505054,49.69,78457.53,0.98,-0.04526,5e-05,3.43628]
[1776864505145,49.69,78458.42,0.98,-0.04521,5e-05,3.43352]
[1776864508158,49.69,78459.32,0.98,-0.04516,5e-05,3.43074]
[1776864508682,49.69,78461.77,0.98,-0.04504,5e-05,3.42323]
[1776864512294,49.69,78469.02,0.98,-0.04459,5e-05,3.39457]
[1776864516427,49.69,78469.27,0.98,-0.04459,5e-05,3.39421]
[1776864516528,49.7,78468.87,0.98,-0.04461,5e-05,3.39578]
[1776864520204,49.7,78467.56,0.98,-0.04468,5e-05,3.40025]
[1776864520682,49.7,78467.56,0.98,-0.04468,5e-05,3.40025]
[1776864523010,49.7,78467.83,0.98,-0.04468,5e-05,3.39969]
[1776864523111,49.7,78466.55,0.98,-0.04475,5e-05,3.40408]
[1776864524003,49.7,78466.55,0.98,-0.04475,5e-05,3.40408]
[1776864524018,49.7,78466.02,0.98,-0.04478,5e-05,3.40592]
[1776864529409,49.7,78460.07,0.98,-0.0451,5e-05,3.4256]
[1776864530619,49.7,78460.07,0.98,-0.0451,5e-05,3.4256]
[1776864530716,49.71,78459.21,0.98,-0.04515,5e-05,3.42862]
[1776864536557,49.71,78460.56,0.98,-0.04509,5e-05,3.42483]
[1776864536562,49.71,78461.12,0.98,-0.04507,5e-05,3.42334]
[1776864538345,49.71,78461.12,0.98,-0.04507,5e-05,3.42349]
[1776864538896,49.71,78461.16,0.98,-0.04507,5e-05,3.42352]
[1776864544515,49.72,78459.09,0.98,-0.04519,5e-05,3.43106]
[1776864549550,49.72,78456.38,0.98,-0.04535,5e-05,3.44043]
[1776864550358,49.72,78456.38,0.98,-0.04535,5e-05,3.44043]
[1776864551065,49.72,78456.38,0.98,-0.04535,5e-05,3.44043]
[1776864552450,49.72,78459.49,0.98,-0.04519,5e-05,3.43079]
[1776864552571,49.72,78457.81,0.98,-0.04528,5e-05,3.43631]
[1776864553371,49.72,78457.81,0.98,-0.04528,5e-05,3.43631]
[1776864553578,49.72,78456.97,0.98,-0.04533,5e-05,3.43914]
[1776864559036,49.73,78456.56,0.98,-0.04536,5e-05,3.44119]
[1776864564197,49.73,78450.96,0.98,-0.04567,5e-05,3.4597]
[1776864564659,49.73,78449.15,0.98,-0.04577,5e-05,3.46574]
[1776864569697,49.73,78446.83,0.98,-0.0459,5e-05,3.47369]
[1776864573723,49.73,78435.91,0.98,-0.04642,5e-05,3.50325]
[1776864579179,49.74,78444.03,0.98,-0.04599,5e-05,3.4773]
[1776864584798,49.74,78447.87,0.98,-0.04579,5e-05,3.46538]
[1776864589834,49.74,78448.96,0.98,-0.04574,5e-05,3.46229]
[1776864594870,49.74,78451.1,0.98,-0.04563,5e-05,3.45587]
[1776864600178,49.74,78452.67,0.98,-0.04555,5e-05,3.45119]
[1776864600909,49.75,78468.05,0.98,-0.04474,5e-05,3.4023]
[1776864601300,49.75,78468.05,0.98,-0.04474,5e-05,3.4023]
[1776864602155,49.75,78448.4,0.98,-0.04579,5e-05,3.46529]
[1776864602307,49.75,78448.4,0.98,-0.04579,5e-05,3.46529]
[1776864602922,49.75,78447.64,0.98,-0.04583,5e-05,3.46774]
[1776864603933,49.75,78425.44,0.98,-0.04704,5e-05,3.53989]
[1776864605948,49.75,78413.77,0.98,-0.04768,6e-05,3.57804]
[1776864610986,49.74,78418.49,0.98,-0.04739,6e-05,3.56063]
[1776864615020,49.73,78426.79,0.98,-0.04691,5e-05,3.53221]
[1776864616022,49.73,78434.2,0.98,-0.04651,5e-05,3.50813]
[1776864621058,49.73,78436.43,0.98,-0.04639,5e-05,3.50111]
[1776864626094,49.73,78431.55,0.98,-0.04666,5e-05,3.51707]
[1776864627100,49.73,78441.29,0.98,-0.04613,5e-05,3.48544]
[1776864628086,49.73,78441.29,0.98,-0.04613,5e-05,3.48544]
[1776864628181,49.73,78435.69,0.98,-0.04643,5e-05,3.50352]
[1776864628675,49.73,78435.69,0.98,-0.04643,5e-05,3.50352]
[1776864629114,49.73,78436.09,0.98,-0.04641,5e-05,3.50221]
[1776864631423,49.73,78437.05,0.98,-0.04628,5e-05,3.49299]
[1776864632136,49.73,78436.28,0.98,-0.04632,5e-05,3.49542]
[1776864633202,49.73,78436.28,0.98,-0.04632,5e-05,3.49542]
[1776864633248,49.73,78438.73,0.98,-0.04619,5e-05,3.48744]
[1776864637173,49.73,78431.13,0.98,-0.04661,5e-05,3.51267]
[1776864642207,49.74,78439.83,0.98,-0.04615,5e-05,3.48495]
[1776864646235,49.74,78432.17,0.98,-0.04657,5e-05,3.51025]
[1776864648250,49.74,78440.24,0.98,-0.04613,5e-05,3.48429]
[1776864649217,49.74,78440.24,0.98,-0.04613,5e-05,3.48429]
[1776864649270,49.74,78441.26,0.98,-0.04608,5e-05,3.48124]
[1776864653286,49.74,78441.1,0.98,-0.0461,5e-05,3.48249]
[1776864654292,49.75,78439.13,0.98,-0.04622,5e-05,3.48932]
[1776864659326,49.75,78443.56,0.98,-0.046,5e-05,3.4762]
[1776864660149,49.75,78443.56,0.98,-0.046,5e-05,3.4762]
[1776864660335,49.75,78443.83,0.98,-0.04599,5e-05,3.47559]
[1776864661116,49.75,78443.83,0.98,-0.04599,5e-05,3.47559]
[1776864661341,49.76,78441.5,0.98,-0.04612,5e-05,3.48336]
[1776864661629,49.76,78441.5,0.98,-0.04612,5e-05,3.48336]
[1776864661764,49.76,78441.5,0.98,-0.04612,5e-05,3.48336]
[1776864662348,49.76,78432.26,0.98,-0.04662,5e-05,3.51352]
[1776864666960,49.76,78431.94,0.98,-0.04666,5e-05,3.51576]
[1776864666970,49.76,78450.78,0.98,-0.04564,5e-05,3.45495]
[1776864668392,49.77,78459.12,0.98,-0.04521,5e-05,3.42913]
[1776864673654,49.77,78456.83,0.98,-0.04536,5e-05,3.43783]
[1776864673662,49.78,78477.62,0.98,-0.04427,5e-05,3.3721]
[1776864678215,49.78,78472.95,0.98,-0.04453,5e-05,3.3881]
[1776864678303,49.79,78485.33,0.98,-0.0439,5e-05,3.3499]
[1776864683502,49.79,78492.56,0.98,-0.04353,5e-05,3.32753]
[1776864686959,49.79,78500.91,0.98,-0.04311,5e-05,3.30175]
[1776864689545,49.79,78489.96,0.98,-0.04368,5e-05,3.33633]
[1776864694579,49.86,78487.63,0.98,-0.04395,5e-05,3.35115]
[1776864697889,49.87,78497.26,0.98,-0.04347,5e-05,3.32218]
[1776864701197,49.87,78504.35,0.98,-0.04311,5e-05,3.30055]
[1776864701298,49.87,78512.16,0.98,-0.04272,5e-05,3.27645]
[1776864701477,49.87,78512.16,0.98,-0.04272,5e-05,3.27645]
[1776864702892,49.87,78512.16,0.98,-0.04272,5e-05,3.27645]
[1776864702931,49.87,78637.17,0.98,-0.03677,4e-05,2.90513]
[1776864704221,49.98,78649.23,0.98,-0.03655,4e-05,2.89088]
[1776864707129,49.99,78599.66,0.98,-0.03882,5e-05,3.03527]
[1776864708399,50.0,78590.37,0.98,-0.03928,5e-05,3.06376]
[1776864708976,50.0,78590.37,0.98,-0.03928,5e-05,3.06376]
[1776864709017,50.0,78572.99,0.98,-0.0401,5e-05,3.1153]
[1776864710390,50.0,78572.99,0.98,-0.0401,5e-05,3.1153]
[1776864710420,50.0,78562.64,0.98,-0.04061,5e-05,3.14671]
[1776864712395,50.0,78562.64,0.98,-0.04061,5e-05,3.14671]
[1776864713179,50.0,78569.85,0.98,-0.04026,5e-05,3.12495]
[1776864715115,50.0,78588.97,0.98,-0.03936,5e-05,3.0688]
[1776864717202,50.01,78616.07,0.98,-0.03811,5e-05,2.9905]
[1776864721988,50.01,78616.84,0.98,-0.03811,5e-05,2.99005]
[1776864722218,50.02,78552.78,0.98,-0.04115,5e-05,3.18032]
[1776864723276,50.02,78552.78,0.98,-0.04115,5e-05,3.18032]
[1776864723312,50.02,78549.37,0.98,-0.04133,5e-05,3.19146]
[1776864724984,50.03,78558.36,0.98,-0.04091,5e-05,3.16528]
[1776864726990,50.03,78558.36,0.98,-0.04092,5e-05,3.16599]
[1776864727214,50.04,78594.18,0.98,-0.03922,5e-05,3.06002]
[1776864728856,50.04,78585.36,0.98,-0.03965,5e-05,3.08732]
[1776864729704,50.04,78585.36,0.98,-0.03965,5e-05,3.08732]
[1776864730091,50.04,78585.36,0.98,-0.03965,5e-05,3.08732]
[1776864730120,50.04,78562.7,0.98,-0.04075,5e-05,3.15537]
[1776864732006,50.06,78584.79,0.98,-0.03975,5e-05,3.09318]
[1776864734898,50.07,78570.49,0.98,-0.04045,5e-05,3.137]
[1776864735904,50.07,78562.17,0.98,-0.04086,5e-05,3.16232]
[1776864737366,50.09,78549.25,0.98,-0.04155,5e-05,3.2052]
[1776864739932,50.1,78560.98,0.98,-0.04099,5e-05,3.17062]
[1776864740942,50.13,78570.34,0.98,-0.04064,5e-05,3.14931]
[1776864741957,50.15,78560.66,0.98,-0.04117,5e-05,3.18169]
[1776864743417,50.15,78544.3,0.98,-0.04198,5e-05,3.23155]
[1776864743703,50.15,78544.3,0.98,-0.04198,5e-05,3.23155]
[1776864743982,50.15,78544.96,0.98,-0.04195,5e-05,3.22979]
[1776864744977,50.15,78515.83,0.98,-0.04341,5e-05,3.31951]
[1776864747456,50.16,78504.02,0.98,-0.04403,5e-05,3.35714]
[1776864749181,50.16,78455.64,0.98,-0.04659,5e-05,3.51094]
[1776864751027,50.16,78432.87,0.98,-0.04776,6e-05,3.57907]
[1776864751568,50.16,78432.87,0.98,-0.04776,6e-05,3.57907]
[1776864751637,50.16,78432.87,0.98,-0.04776,6e-05,3.57907]
[1776864753041,50.16,78441.37,0.98,-0.0473,5e-05,3.55148]
[1776864757194,50.17,78433.17,0.98,-0.04775,6e-05,3.5784]
[1776864759408,50.17,78414.82,0.98,-0.04877,6e-05,3.63853]
[1776864761214,50.17,78414.82,0.98,-0.04877,6e-05,3.63854]
[1776864761271,50.17,78407.39,0.98,-0.04919,6e-05,3.66306]
[1776864762218,50.17,78407.39,0.98,-0.04919,6e-05,3.66306]
[1776864762310,50.16,78407.55,0.98,-0.04917,6e-05,3.66223]
[1776864765138,50.16,78417.5,0.98,-0.04861,6e-05,3.62924]
[1776864766086,50.16,78417.5,0.98,-0.04861,6e-05,3.62924]
[1776864766318,50.16,78417.5,0.98,-0.04861,6e-05,3.62924]
[1776864766420,50.16,78406.71,0.98,-0.04922,6e-05,3.66468]
[1776864769822,50.16,78407.81,0.98,-0.04915,6e-05,3.66081]
[1776864770534,50.16,78404.64,0.98,-0.04933,6e-05,3.67119]
[1776864770958,50.16,78404.64,0.98,-0.04933,6e-05,3.67119]
[1776864771181,50.16,78390.65,0.98,-0.05012,6e-05,3.71758]
[1776864772191,50.16,78380.68,0.98,-0.0507,6e-05,3.75096]
[1776864773200,50.16,78371.64,0.98,-0.05121,6e-05,3.78093]
[1776864775214,50.15,78364.42,0.98,-0.05162,6e-05,3.80472]
[1776864778215,50.15,78362.01,0.98,-0.05175,6e-05,3.81221]
[1776864778277,50.15,78351.39,0.98,-0.05237,6e-05,3.84798]
[1776864778888,50.15,78351.39,0.98,-0.05237,6e-05,3.84798]
[1776864779253,50.15,78351.39,0.98,-0.05237,6e-05,3.84756]
[1776864780260,50.14,78363.57,0.98,-0.05164,6e-05,3.80572]
[1776864781268,50.14,78372.42,0.98,-0.05112,6e-05,3.77545]
[1776864783281,50.14,78382.56,0.98,-0.05052,6e-05,3.74078]
[1776864787308,50.14,78394.49,0.98,-0.04982,6e-05,3.69998]
[1776864788316,50.13,78386.28,0.98,-0.05029,6e-05,3.72719]
[1776864793353,50.13,78387.86,0.98,-0.05018,6e-05,3.72071]
[1776864796374,50.12,78412.11,0.98,-0.04879,6e-05,3.63949]
[1776864797382,50.12,78419.9,0.98,-0.04835,6e-05,3.61375]
[1776864800403,50.12,78434.87,0.98,-0.04752,5e-05,3.56462]
[1776864803436,50.12,78447.62,0.98,-0.04682,5e-05,3.52327]
[1776864804433,50.12,78461.95,0.98,-0.04605,5e-05,3.47727]
[1776864805689,50.12,78465.66,0.98,-0.04586,5e-05,3.4655]
[1776864806446,50.12,78471.12,0.98,-0.04557,5e-05,3.4482]
[1776864807453,50.12,78488.66,0.98,-0.04465,5e-05,3.3928]
[1776864808463,50.13,78497.56,0.98,-0.04419,5e-05,3.36507]
[1776864809177,50.13,78497.56,0.98,-0.04419,5e-05,3.36507]
[1776864809475,50.13,78496.14,0.98,-0.04427,5e-05,3.36979]
[1776864810490,50.13,78480.16,0.98,-0.0451,5e-05,3.42014]
[1776864811500,50.13,78455.67,0.98,-0.04634,5e-05,3.49279]
[1776864815534,50.13,78436.89,0.98,-0.04736,5e-05,3.55369]
[1776864820569,50.13,78452.58,0.98,-0.04652,5e-05,3.5032]
[1776864822582,50.13,78442.52,0.98,-0.04706,5e-05,3.53582]
[1776864823589,50.13,78433.23,0.98,-0.04757,5e-05,3.56597]
[1776864825604,50.13,78441.7,0.98,-0.04711,5e-05,3.53855]
[1776864827277,50.13,78453.49,0.98,-0.04647,5e-05,3.50058]
[1776864828074,50.13,78474.48,0.98,-0.04535,5e-05,3.43363]
[1776864833343,50.14,78472.91,0.98,-0.04545,5e-05,3.43952]
[1776864836285,50.14,78461.71,0.98,-0.04606,5e-05,3.47575]
[1776864836314,50.14,78477.26,0.98,-0.04523,5e-05,3.42654]
[1776864839057,50.14,78479.77,0.98,-0.04511,5e-05,3.41878]
[1776864839149,50.15,78490.78,0.98,-0.04453,5e-05,3.38424]
[1776864840720,50.15,78507.22,0.98,-0.04369,5e-05,3.33339]
[1776864843523,50.15,78506.78,0.98,-0.04372,5e-05,3.33509]
[1776864843528,50.15,78508.5,0.98,-0.04364,5e-05,3.33042]
[1776864844747,50.16,78494.33,0.98,-0.04438,5e-05,3.37495]
[1776864847214,50.16,78497.77,0.98,-0.0442,5e-05,3.36441]
[1776864847384,50.16,78497.77,0.98,-0.0442,5e-05,3.36441]
[1776864849592,50.16,78503.02,0.98,-0.04394,5e-05,3.34857]
[1776864849620,50.16,78503.29,0.98,-0.04394,5e-05,3.34834]
[1776864849996,50.16,78503.29,0.98,-0.04394,5e-05,3.34834]
[1776864850575,50.16,78503.29,0.98,-0.04394,5e-05,3.34834]
[1776864850537,50.16,78517.66,0.98,-0.04321,5e-05,3.30408]
[1776864850790,50.16,78517.66,0.98,-0.04321,5e-05,3.30408]
[1776864851888,50.16,78517.66,0.98,-0.04321,5e-05,3.30408]
[1776864851984,50.17,78524.27,0.98,-0.04288,5e-05,3.28408]
[1776864852985,50.17,78524.27,0.98,-0.04288,5e-05,3.28408]
[1776864852997,50.17,78511.04,0.98,-0.04356,5e-05,3.32542]
[1776864854309,50.17,78524.15,0.98,-0.04291,5e-05,3.28563]
[1776864856041,50.17,78524.15,0.98,-0.04291,5e-05,3.28563]
[1776864856075,50.18,78516.92,0.98,-0.04328,5e-05,3.30838]
[1776864858284,50.18,78502.44,0.98,-0.04404,5e-05,3.3544]
[1776864861558,50.19,78493.19,0.98,-0.04453,5e-05,3.38427]
[1776864862880,50.19,78475.77,0.98,-0.04545,5e-05,3.43946]
[1776864863887,50.19,78454.72,0.98,-0.04657,5e-05,3.50677]
[1776864868354,50.19,78424.69,0.98,-0.04821,6e-05,3.60412]
[1776864870936,50.18,78416.94,0.98,-0.04864,6e-05,3.62927]
[1776864875970,50.18,78409.07,0.98,-0.049,6e-05,3.64833]
[1776864877423,50.18,78388.32,0.98,-0.05017,6e-05,3.71687]
[1776864877708,50.18,78388.32,0.98,-0.05017,6e-05,3.71687]
[1776864878424,50.18,78390.38,0.98,-0.05005,6e-05,3.70977]
[1776864879168,50.18,78390.38,0.98,-0.05005,6e-05,3.70977]
[1776864879265,50.18,78390.72,0.98,-0.05002,6e-05,3.70841]
[1776864882268,50.18,78391.62,0.98,-0.04997,6e-05,3.70519]
[1776864882276,50.17,78390.57,0.98,-0.05002,6e-05,3.70846]
[1776864883489,50.17,78390.57,0.98,-0.05002,6e-05,3.70846]
[1776864883590,50.17,78380.19,0.98,-0.05061,6e-05,3.74272]
[1776864885297,50.17,78380.19,0.98,-0.05061,6e-05,3.74272]
[1776864885306,50.17,78378.92,0.98,-0.05068,6e-05,3.7467]
[1776864885969,50.17,78378.92,0.98,-0.05068,6e-05,3.7467]
[1776864886245,50.17,78378.92,0.98,-0.05068,6e-05,3.7467]
[1776864886669,50.17,78379.82,0.98,-0.05062,6e-05,3.74312]
[1776864887053,50.17,78379.82,0.98,-0.05062,6e-05,3.74312]
[1776864888648,50.17,78379.82,0.98,-0.05062,6e-05,3.74312]
[1776864889068,50.16,78376.34,0.98,-0.05081,6e-05,3.75422]
[1776864891083,50.16,78387.68,0.98,-0.05015,6e-05,3.71563]
[1776864892087,50.16,78397.23,0.98,-0.0496,6e-05,3.68358]
[1776864897492,50.16,78397.77,0.98,-0.04955,6e-05,3.68095]
[1776864897578,50.15,78429.63,0.98,-0.04777,6e-05,3.5758]
[1776864898570,50.15,78436.93,0.98,-0.04736,5e-05,3.55203]
[1776864902183,50.15,78424.19,0.98,-0.04807,6e-05,3.59358]
[1776864904176,50.15,78432.45,0.98,-0.04761,5e-05,3.56656]
[1776864907240,50.15,78418.64,0.98,-0.04837,6e-05,3.61163]
[1776864908641,50.15,78428.02,0.98,-0.04785,6e-05,3.58079]
[1776864913241,50.15,78436.55,0.98,-0.04738,5e-05,3.55292]
[1776864915256,50.15,78422.26,0.98,-0.04817,6e-05,3.5995]
[1776864917270,50.15,78407.62,0.98,-0.04898,6e-05,3.64753]
[1776864918150,50.15,78407.62,0.98,-0.04898,6e-05,3.64753]
[1776864918276,50.15,78397.75,0.98,-0.04954,6e-05,3.68007]
[1776864918726,50.15,78397.75,0.98,-0.04954,6e-05,3.68007]
[1776864918889,50.15,78397.75,0.98,-0.04954,6e-05,3.68007]
[1776864919285,50.15,78396.94,0.98,-0.04958,6e-05,3.68256]
[1776864920289,50.15,78411.99,0.98,-0.04873,6e-05,3.6326]
[1776864922305,50.15,78422.0,0.98,-0.04817,6e-05,3.59953]
[1776864925327,50.15,78412.6,0.98,-0.04869,6e-05,3.6302]
[1776864926339,50.15,78401.16,0.98,-0.04933,6e-05,3.66772]
[1776864928246,50.15,78398.76,0.98,-0.04946,6e-05,3.6755]
[1776864928350,50.15,78399.56,0.98,-0.04942,6e-05,3.67285]
[1776864929355,50.14,78385.74,0.98,-0.0502,6e-05,3.71844]
[1776864931370,50.14,78374.6,0.98,-0.05075,6e-05,3.74903]
[1776864932376,50.14,78367.28,0.98,-0.05117,6e-05,3.77334]
[1776864937692,50.13,78360.48,0.98,-0.05155,6e-05,3.79497]
[1776864937428,50.13,78352.31,0.98,-0.05202,6e-05,3.82229]
[1776864937987,50.13,78352.31,0.98,-0.05202,6e-05,3.82229]
[1776864938422,50.13,78342.16,0.98,-0.05263,6e-05,3.85693]
[1776864939426,50.12,78334.18,0.98,-0.05309,6e-05,3.88333]
[1776864939763,50.12,78334.18,0.98,-0.05309,6e-05,3.88333]
[1776864941440,50.12,78348.88,0.98,-0.05219,6e-05,3.83211]
[1776864943454,50.12,78331.8,0.98,-0.05321,6e-05,3.89009]
[1776864945270,50.12,78328.36,0.98,-0.05341,6e-05,3.90194]
[1776864946290,50.12,78331.89,0.98,-0.05319,6e-05,3.88926]
[1776864947640,50.11,78342.53,0.98,-0.05255,6e-05,3.85254]
[1776864951521,50.11,78324.94,0.98,-0.05358,6e-05,3.91157]
[1776864956555,50.1,78321.54,0.98,-0.05378,6e-05,3.92267]
[1776864957494,50.1,78321.54,0.98,-0.05378,6e-05,3.92267]
[1776864958375,50.1,78321.27,0.98,-0.05379,6e-05,3.92346]
[1776864958573,50.1,78322.15,0.98,-0.05374,6e-05,3.92027]
[1776864959578,50.1,78314.7,0.98,-0.05419,6e-05,3.94594]
[1776864960904,50.1,78315.67,0.98,-0.05412,6e-05,3.94238]
[1776864961592,50.1,78319.73,0.98,-0.05387,6e-05,3.92812]
[1776864966635,50.09,78321.63,0.98,-0.05374,6e-05,3.92064]
[1776864967645,50.09,78330.17,0.98,-0.0532,6e-05,3.88958]
[1776864970661,50.08,78318.51,0.98,-0.05388,6e-05,3.92833]
[1776864975699,50.07,78315.72,0.98,-0.05403,6e-05,3.93688]
[1776864979669,50.07,78319.23,0.98,-0.05381,6e-05,3.9243]
[1776864979752,50.07,78343.14,0.98,-0.05237,6e-05,3.84185]
[1776864981598,50.06,78343.06,0.98,-0.05234,6e-05,3.84033]
[1776864981744,50.06,78348.87,0.98,-0.05199,6e-05,3.82051]
[1776864982758,50.06,78336.6,0.98,-0.05272,6e-05,3.86204]
[1776864982931,50.06,78336.6,0.98,-0.05272,6e-05,3.86204]
[1776864983735,50.06,78336.6,0.98,-0.05272,6e-05,3.86204]
[1776864985405,50.06,78338.76,0.98,-0.05259,6e-05,3.85449]
[1776864986492,50.06,78335.64,0.98,-0.05277,6e-05,3.86513]
[1776864991954,50.06,78328.35,0.98,-0.05312,6e-05,3.88341]
[1776864992552,50.06,78328.35,0.98,-0.05312,6e-05,3.88341]
[1776864992830,50.06,78341.68,0.98,-0.05232,6e-05,3.83757]
[1776864993453,50.06,78341.68,0.98,-0.05232,6e-05,3.83757]
[1776864995378,50.05,78345.58,0.98,-0.05209,6e-05,3.82394]
[1776865000882,50.04,78350.94,0.98,-0.05173,6e-05,3.8032]
[1776865005917,50.04,78351.7,0.98,-0.05169,6e-05,3.80095]
[1776865007783,50.04,78351.7,0.98,-0.05169,6e-05,3.80095]
[1776865009394,50.04,78320.89,0.98,-0.05353,6e-05,3.90675]
[1776865014986,50.04,78324.1,0.98,-0.05333,6e-05,3.89517]
[1776865020503,50.04,78318.38,0.98,-0.05367,6e-05,3.91447]
[1776865020757,50.04,78319.0,0.98,-0.05363,6e-05,3.9122]
[1776865022478,50.04,78319.0,0.98,-0.05363,6e-05,3.9122]
[1776865022557,50.03,78302.52,0.98,-0.05461,6e-05,3.96809]
[1776865024526,50.03,78292.61,0.98,-0.05521,6e-05,4.00206]
[1776865026593,50.01,78284.8,0.98,-0.05565,6e-05,4.02631]
[1776865032106,49.98,78281.23,0.98,-0.05575,6e-05,4.03181]
[1776865033116,49.96,78290.37,0.98,-0.05512,6e-05,3.99649]
[1776865037152,49.96,78303.07,0.98,-0.05432,6e-05,3.95108]
[1776865039608,49.93,78317.79,0.98,-0.05332,6e-05,3.89452]
[1776865040861,49.93,78317.79,0.98,-0.05332,6e-05,3.89452]
[1776865042218,49.93,78316.17,0.98,-0.05341,6e-05,3.89963]
[1776865044190,49.9,78327.59,0.98,-0.05262,6e-05,3.8544]
[1776865046660,49.9,78328.81,0.98,-0.05254,6e-05,3.84977]
[1776865048680,49.89,78358.32,0.98,-0.05078,6e-05,3.74826]
[1776865050734,49.89,78359.63,0.98,-0.0507,6e-05,3.74367]
[1776865051098,49.89,78365.22,0.98,-0.05038,6e-05,3.72466]
[1776865052669,49.88,78392.1,0.98,-0.04872,6e-05,3.62618]
[1776865056657,49.87,78396.74,0.98,-0.04845,6e-05,3.61063]
[1776865062821,49.87,78391.97,0.98,-0.04872,6e-05,3.62609]
[1776865062876,49.87,78405.33,0.98,-0.04797,6e-05,3.58197]
[1776865064764,49.87,78404.82,0.98,-0.048,6e-05,3.58365]
[1776865064806,49.87,78419.12,0.98,-0.0472,6e-05,3.53683]
[1776865069834,49.88,78412.15,0.98,-0.0476,6e-05,3.56008]
[1776865072391,49.88,78416.89,0.98,-0.04734,6e-05,3.54472]
[1776865072489,49.88,78438.09,0.98,-0.04618,5e-05,3.47599]
[1776865074251,49.88,78438.09,0.98,-0.04618,5e-05,3.47622]
[1776865074401,49.88,78446.13,0.98,-0.04575,5e-05,3.4506]
[1776865076418,49.88,78459.46,0.98,-0.04505,5e-05,3.40855]
[1776865079911,49.89,78468.36,0.98,-0.04461,5e-05,3.38162]
[1776865081774,49.89,78480.98,0.98,-0.04395,5e-05,3.3422]
[1776865084598,49.9,78490.37,0.98,-0.04349,5e-05,3.314]
[1776865087502,49.9,78475.67,0.98,-0.04427,5e-05,3.36144]
[1776865089415,49.9,78472.9,0.98,-0.04442,5e-05,3.37055]
[1776865089654,49.91,78446.88,0.98,-0.04581,5e-05,3.45368]
[1776865091416,49.91,78446.25,0.98,-0.04585,5e-05,3.45606]
[1776865092537,49.91,78467.39,0.98,-0.04473,5e-05,3.38918]
[1776865094553,49.91,78457.19,0.98,-0.04528,5e-05,3.42229]
[1776865097573,49.92,78449.64,0.98,-0.0457,5e-05,3.44716]
[1776865099587,49.92,78435.76,0.98,-0.04645,5e-05,3.4922]
[1776865102608,49.92,78417.57,0.98,-0.04745,6e-05,3.55171]
[1776865103616,49.92,78406.87,0.98,-0.04805,6e-05,3.5868]
[1776865108650,49.92,78414.68,0.98,-0.04761,6e-05,3.56121]
[1776865111671,49.92,78430.83,0.98,-0.04666,5e-05,3.50283]
[1776865113189,49.92,78436.86,0.98,-0.04633,5e-05,3.48348]
[1776865113689,49.93,78415.87,0.98,-0.04748,6e-05,3.55174]
[1776865114696,49.93,78400.45,0.98,-0.04834,6e-05,3.60237]
[1776865115702,49.93,78392.58,0.98,-0.04878,6e-05,3.62834]
[1776865118446,49.93,78392.35,0.98,-0.04879,6e-05,3.62897]
[1776865118724,49.92,78366.65,0.98,-0.05026,6e-05,3.7146]
[1776865120747,49.92,78378.71,0.98,-0.04956,6e-05,3.67382]
[1776865121754,49.92,78391.26,0.98,-0.04885,6e-05,3.63195]
[1776865126789,49.92,78402.08,0.98,-0.04823,6e-05,3.59591]
[1776865129810,49.92,78411.67,0.98,-0.0477,6e-05,3.56443]
[1776865134855,49.92,78407.28,0.98,-0.04794,6e-05,3.579]
[1776865139890,49.92,78406.77,0.98,-0.04797,6e-05,3.58081]
[1776865141913,49.92,78415.77,0.98,-0.04748,6e-05,3.5514]
[1776865142259,49.92,78415.77,0.98,-0.04748,6e-05,3.5514]
[1776865142911,49.92,78423.14,0.98,-0.04707,5e-05,3.52745]
[1776865143918,49.92,78440.9,0.98,-0.04611,5e-05,3.47012]
[1776865144267,49.92,78440.9,0.98,-0.04611,5e-05,3.47012]
[1776865150968,49.93,78445.97,0.98,-0.04586,5e-05,3.45526]
[1776865151975,49.93,78436.19,0.98,-0.04639,5e-05,3.48693]
[1776865157008,49.94,78435.67,0.98,-0.04643,5e-05,3.48948]
[1776865158315,49.94,78436.55,0.98,-0.04639,5e-05,3.4868]
[1776865160431,49.94,78442.3,0.98,-0.04608,5e-05,3.46864]
[1776865165888,49.94,78442.45,0.98,-0.04609,5e-05,3.46898]
[1776865165983,49.95,78451.89,0.98,-0.04559,5e-05,3.43914]
[1776865167081,49.95,78464.29,0.98,-0.04493,5e-05,3.39991]
[1776865168086,49.95,78472.48,0.98,-0.04451,5e-05,3.37431]
[1776865170736,49.95,78449.17,0.98,-0.04576,5e-05,3.44936]
[1776865176357,49.96,78447.2,0.98,-0.04581,5e-05,3.45065]
[1776865180806,49.96,78461.74,0.98,-0.04505,5e-05,3.40549]
[1776865186213,49.97,78461.21,0.98,-0.04511,5e-05,3.40889]
[1776865190879,49.98,78434.98,0.98,-0.04653,5e-05,3.49389]
[1776865195275,49.98,78451.13,0.98,-0.04567,5e-05,3.44281]
[1776865197289,49.98,78443.87,0.98,-0.04607,5e-05,3.46646]
[1776865202324,49.99,78452.07,0.98,-0.04565,5e-05,3.44118]
[1776865205345,49.99,78443.79,0.98,-0.0461,5e-05,3.4682]
[1776865206352,49.99,78428.94,0.98,-0.04691,5e-05,3.51637]
[1776865207360,49.99,78438.21,0.98,-0.04641,5e-05,3.48642]
[1776865208366,50.0,78455.81,0.98,-0.04547,5e-05,3.4304]
[1776865211028,50.0,78467.46,0.98,-0.04486,5e-05,3.39391]
[1776865211448,50.0,78467.46,0.98,-0.04486,5e-05,3.39391]
[1776865211695,50.0,78475.02,0.98,-0.04447,5e-05,3.37033]
[1776865213404,50.0,78490.99,0.98,-0.04365,5e-05,3.321]
[1776865214414,50.0,78490.99,0.98,-0.04365,5e-05,3.321]
[1776865214444,50.01,78480.95,0.98,-0.04418,5e-05,3.35281]
[1776865216511,50.01,78480.95,0.98,-0.04418,5e-05,3.35318]
[1776865217105,50.01,78476.67,0.98,-0.04441,5e-05,3.36697]
[1776865217175,50.01,78476.67,0.98,-0.04441,5e-05,3.36697]
[1776865217443,50.01,78476.44,0.98,-0.04442,5e-05,3.3677]
[1776865219460,50.01,78453.02,0.98,-0.04567,5e-05,3.44266]
[1776865223454,50.02,78456.92,0.98,-0.04548,5e-05,3.43122]
[1776865223558,50.02,78467.91,0.98,-0.0449,5e-05,3.39655]
[1776865227889,50.02,78466.06,0.98,-0.04501,5e-05,3.40329]
[1776865227983,50.03,78463.61,0.98,-0.04515,5e-05,3.41134]
[1776865228419,50.03,78463.61,0.98,-0.04515,5e-05,3.41134]
[1776865228535,50.03,78443.16,0.98,-0.04624,5e-05,3.47693]
[1776865230318,50.03,78443.06,0.98,-0.04625,5e-05,3.47753]
[1776865235569,50.03,78432.35,0.98,-0.04678,5e-05,3.50707]
[1776865236835,50.03,78432.35,0.98,-0.04678,5e-05,3.50707]
[1776865236909,50.03,78423.32,0.98,-0.04728,5e-05,3.53647]
[1776865240852,50.04,78429.39,0.98,-0.04695,5e-05,3.51741]
[1776865244634,50.05,78443.26,0.98,-0.04623,5e-05,3.47432]
[1776865246647,50.05,78450.41,0.98,-0.04585,5e-05,3.45176]
[1776865247829,50.05,78460.44,0.98,-0.04532,5e-05,3.41998]
[1776865248195,50.05,78460.44,0.98,-0.04532,5e-05,3.41998]
[1776865248660,50.05,78460.44,0.98,-0.04532,5e-05,3.42022]
[1776865249667,50.05,78468.79,0.98,-0.04488,5e-05,3.394]
[1776865254704,50.06,78473.83,0.98,-0.04464,5e-05,3.37964]
[1776865259739,50.07,78468.29,0.98,-0.04496,5e-05,3.39876]
[1776865260747,50.07,78478.28,0.98,-0.04444,5e-05,3.36754]
[1776865262760,50.07,78468.86,0.98,-0.04495,5e-05,3.39795]
[1776865267792,50.08,78464.97,0.98,-0.04518,5e-05,3.41172]
[1776865268816,50.08,78474.54,0.98,-0.04468,5e-05,3.38173]
[1776865269809,50.08,78497.67,0.98,-0.04348,5e-05,3.30963]
[1776865271823,50.09,78507.62,0.98,-0.04299,5e-05,3.27965]
[1776865276863,50.1,78487.9,0.98,-0.04404,5e-05,3.34311]
[1776865278881,50.1,78476.34,0.98,-0.04465,5e-05,3.38004]
[1776865280894,50.11,78466.91,0.98,-0.04515,5e-05,3.41038]
[1776865283082,50.11,78504.55,0.98,-0.04321,5e-05,3.2929]
[1776865284939,50.11,78520.96,0.98,-0.04238,5e-05,3.24263]
[1776865285328,50.11,78520.96,0.98,-0.04238,5e-05,3.24263]
[1776865285961,50.11,78554.35,0.98,-0.04075,5e-05,3.14224]
[1776865286971,50.11,78577.63,0.98,-0.03963,5e-05,3.0729]
[1776865287966,50.12,78563.06,0.98,-0.04034,5e-05,3.11682]
[1776865288736,50.12,78563.06,0.98,-0.04034,5e-05,3.11682]
[1776865288994,50.13,78545.6,0.98,-0.04121,5e-05,3.1708]
[1776865290172,50.13,78545.6,0.98,-0.04121,5e-05,3.1708]
[1776865289988,50.13,78530.66,0.98,-0.04196,5e-05,3.21677]
[1776865290992,50.13,78533.68,0.98,-0.04182,5e-05,3.20816]
[1776865291272,50.13,78533.68,0.98,-0.04182,5e-05,3.20816]
[1776865292192,50.14,78547.26,0.98,-0.04109,5e-05,3.16189]
[1776865292364,50.14,78547.26,0.98,-0.04109,5e-05,3.16189]
[1776865293185,50.14,78547.26,0.98,-0.04109,5e-05,3.16189]
[1776865293006,50.14,78547.54,0.98,-0.04108,5e-05,3.16164]
[1776865294021,50.14,78545.77,0.98,-0.04118,5e-05,3.16759]
[1776865295027,50.14,78528.21,0.98,-0.04206,5e-05,3.22146]
[1776865296037,50.14,78506.54,0.98,-0.04315,5e-05,3.28803]
[1776865298093,50.15,78513.81,0.98,-0.0428,5e-05,3.26696]
[1776865298170,50.15,78532.62,0.98,-0.04187,5e-05,3.20983]
[1776865300070,50.16,78545.93,0.98,-0.04123,5e-05,3.17064]
[1776865301501,50.16,78547.46,0.98,-0.04116,5e-05,3.16663]
[1776865302079,50.17,78548.15,0.98,-0.04114,5e-05,3.16516]
[1776865302393,50.17,78548.15,0.98,-0.04114,5e-05,3.16516]
[1776865303092,50.17,78541.78,0.98,-0.04146,5e-05,3.18496]
[1776865304095,50.17,78550.59,0.98,-0.04104,5e-05,3.159]
[1776865306105,50.18,78541.34,0.98,-0.04151,5e-05,3.18811]
[1776865309138,50.19,78554.54,0.98,-0.0409,5e-05,3.15012]
[1776865312155,50.2,78543.67,0.98,-0.04146,5e-05,3.18472]
[1776865314163,50.2,78536.31,0.98,-0.04184,5e-05,3.20812]
[1776865315170,50.21,78544.04,0.98,-0.04147,5e-05,3.18527]
[1776865316183,50.21,78557.24,0.98,-0.04083,5e-05,3.14617]
[1776865318209,50.22,78568.68,0.98,-0.0403,5e-05,3.11335]
[1776865320224,50.22,78555.92,0.98,-0.04093,5e-05,3.15217]
[1776865324254,50.24,78544.97,0.98,-0.04151,5e-05,3.18831]
[1776865325264,50.24,78556.95,0.98,-0.04093,5e-05,3.15223]
[1776865326273,50.24,78567.55,0.98,-0.04042,5e-05,3.12118]
[1776865330296,50.26,78576.02,0.98,-0.04006,5e-05,3.09888]
[1776865335299,50.27,78581.96,0.98,-0.03983,5e-05,3.08432]
[1776865335466,50.28,78606.07,0.98,-0.03872,5e-05,3.01523]
[1776865338266,50.29,78606.07,0.98,-0.03873,5e-05,3.01579]
[1776865338553,50.34,78626.73,0.98,-0.03794,5e-05,2.96651]
[1776865339338,50.34,78626.73,0.98,-0.03794,5e-05,2.96651]
[1776865339634,50.39,78619.99,0.98,-0.0384,5e-05,2.9955]
[1776865340527,50.39,78607.28,0.98,-0.03899,5e-05,3.03238]
[1776865346459,50.46,78602.28,0.98,-0.03942,5e-05,3.05909]
[1776865352135,50.48,78593.89,0.98,-0.03981,5e-05,3.08221]
[1776865357545,50.5,78590.02,0.98,-0.04005,5e-05,3.09706]
[1776865359971,50.51,78567.85,0.98,-0.04114,5e-05,3.16425]
[1776865362207,50.52,78557.27,0.98,-0.04168,5e-05,3.19764]
[1776865364601,50.52,78564.95,0.98,-0.04132,5e-05,3.17563]
[1776865365606,50.53,78574.03,0.98,-0.04089,5e-05,3.14907]
[1776865366614,50.53,78583.95,0.98,-0.04042,5e-05,3.12023]
[1776865369636,50.54,78593.15,0.98,-0.04001,5e-05,3.09502]
[1776865374140,50.55,78579.76,0.98,-0.0407,5e-05,3.13727]
[1776865376685,50.56,78589.3,0.98,-0.04027,5e-05,3.11088]
[1776865382048,50.58,78585.61,0.98,-0.04049,5e-05,3.12434]
[1776865386288,50.59,78569.54,0.98,-0.04131,5e-05,3.17517]
[1776865387766,50.6,78561.61,0.98,-0.04171,5e-05,3.2]
[1776865391304,50.61,78573.47,0.98,-0.04117,5e-05,3.16646]
[1776865396830,50.63,78574.96,0.98,-0.04114,5e-05,3.16476]
[1776865401865,50.64,78581.31,0.98,-0.04088,5e-05,3.14855]
[1776865406991,50.65,78574.98,0.98,-0.04122,5e-05,3.16971]
[1776865407092,50.66,78556.52,0.98,-0.04213,5e-05,3.22573]
[1776865408914,50.66,78544.2,0.98,-0.04276,5e-05,3.26408]
[1776865413948,50.67,78537.45,0.98,-0.04306,5e-05,3.28071]
[1776865415963,50.67,78546.76,0.98,-0.04261,5e-05,3.25309]
[1776865418985,50.68,78560.85,0.98,-0.04193,5e-05,3.21171]
[1776865420997,50.69,78570.28,0.98,-0.04148,5e-05,3.18435]
[1776865426034,50.7,78582.31,0.98,-0.04094,5e-05,3.15104]
[1776865429069,50.71,78594.72,0.98,-0.04037,5e-05,3.11609]
[1776865430145,50.71,78608.41,0.98,-0.03973,5e-05,3.07655]
[1776865432306,50.73,78599.74,0.98,-0.04018,5e-05,3.10427]
[1776865436105,50.74,78591.63,0.98,-0.0406,5e-05,3.13038]
[1776865441140,50.76,78588.73,0.98,-0.04079,5e-05,3.14222]
[1776865443153,50.76,78571.61,0.98,-0.04164,5e-05,3.19443]
[1776865446175,50.77,78564.31,0.98,-0.04202,5e-05,3.21788]
[1776865451211,50.78,78575.38,0.98,-0.04152,5e-05,3.18707]
[1776865454232,50.79,78585.51,0.98,-0.04106,5e-05,3.15849]
[1776865459266,50.81,78584.38,0.98,-0.04116,5e-05,3.1652]
[1776865464312,50.82,78581.39,0.98,-0.04135,5e-05,3.17687]
[1776865468332,50.84,78589.06,0.98,-0.04102,5e-05,3.15628]
[1776865473367,50.85,78601.1,0.98,-0.04042,5e-05,3.11792]
[1776865474246,50.85,78601.1,0.98,-0.04042,5e-05,3.11792]
[1776865474367,50.85,78601.1,0.98,-0.04042,5e-05,3.11792]
[1776865477395,50.87,78588.57,0.98,-0.04106,5e-05,3.15743]
[1776865483067,50.88,78596.95,0.98,-0.0407,5e-05,3.13551]
[1776865486488,50.89,78581.67,0.98,-0.04148,5e-05,3.18315]
[1776865491528,50.91,78582.03,0.98,-0.0415,5e-05,3.18475]
[1776865494194,50.91,78590.33,0.98,-0.04112,5e-05,3.16112]
[1776865496565,50.92,78597.94,0.98,-0.04078,5e-05,3.14031]
[1776865501612,50.93,78602.29,0.98,-0.0406,5e-05,3.12935]
[1776865501705,50.94,78592.11,0.98,-0.04111,5e-05,3.1607]
[1776865506187,50.95,78614.48,0.98,-0.04007,5e-05,3.09662]
[1776865508463,50.96,78624.43,0.98,-0.03964,5e-05,3.06964]
[1776865513852,51.02,78620.51,0.98,-0.03998,5e-05,3.09125]
[1776865513904,51.02,78612.08,0.98,-0.04039,5e-05,3.11659]
[1776865516051,51.03,78625.17,0.98,-0.03979,5e-05,3.07964]
[1776865517717,51.04,78639.49,0.98,-0.03915,5e-05,3.03963]
[1776865522060,51.05,78627.96,0.98,-0.03974,5e-05,3.07603]
[1776865523354,51.06,78619.43,0.98,-0.04015,5e-05,3.10158]
[1776865526202,51.07,78611.67,0.98,-0.04054,5e-05,3.12618]
[1776865531330,51.08,78609.93,0.98,-0.04067,5e-05,3.13365]
[1776865531356,51.08,78599.87,0.98,-0.04109,5e-05,3.15817]
[1776865533450,51.09,78619.78,0.98,-0.04015,5e-05,3.10021]
[1776865537865,51.1,78628.9,0.98,-0.03977,5e-05,3.07686]
[1776865541897,51.19,78637.4,0.98,-0.03962,5e-05,3.06748]
[1776865545925,51.31,78623.85,0.98,-0.0406,5e-05,3.12877]
[1776865548946,51.32,78638.25,0.98,-0.03995,5e-05,3.08871]
[1776865552975,51.4,78655.24,0.98,-0.0394,5e-05,3.05453]
[1776865554076,51.4,78655.24,0.98,-0.0394,5e-05,3.05453]
[1776865554571,51.4,78655.24,0.98,-0.0394,5e-05,3.05453]
[1776865554575,51.48,78643.32,0.98,-0.04018,5e-05,3.10343]
[1776865555997,51.48,78634.41,0.98,-0.04061,5e-05,3.12998]
[1776865558012,51.49,78646.05,0.98,-0.04009,5e-05,3.09737]
[1776865559261,51.49,78646.05,0.98,-0.04009,5e-05,3.09737]
[1776865559338,51.5,78644.04,0.98,-0.0402,5e-05,3.10447]
[1776865561051,51.5,78651.54,0.98,-0.03986,5e-05,3.08343]
[1776865562261,51.5,78651.54,0.98,-0.03986,5e-05,3.08343]
[1776865562343,51.57,78655.37,0.98,-0.0399,5e-05,3.08582]
[1776865564072,51.61,78638.83,0.98,-0.04078,5e-05,3.14038]
[1776865564897,51.61,78638.83,0.98,-0.04078,5e-05,3.14038]
[1776865565079,51.61,78640.68,0.98,-0.0407,5e-05,3.13557]
[1776865567094,51.62,78651.01,0.98,-0.04023,5e-05,3.10681]
[1776865572132,51.67,78651.89,0.98,-0.04034,5e-05,3.11354]
[1776865577163,51.69,78646.33,0.98,-0.04065,5e-05,3.13276]
[1776865582201,51.7,78647.86,0.98,-0.0406,5e-05,3.12972]
[1776865584212,51.7,78656.05,0.98,-0.04023,5e-05,3.10662]
[1776865586291,51.7,78642.73,0.98,-0.04086,5e-05,3.14588]
[1776865587394,51.7,78665.55,0.98,-0.0398,5e-05,3.08016]
[1776865588403,51.7,78665.55,0.98,-0.0398,5e-05,3.08016]
[1776865588454,51.71,78685.87,0.98,-0.03888,5e-05,3.02288]
[1776865588917,51.71,78685.87,0.98,-0.03888,5e-05,3.02288]
[1776865589262,51.71,78686.81,0.98,-0.03884,5e-05,3.02022]
[1776865590114,51.71,78686.81,0.98,-0.03884,5e-05,3.02022]
[1776865590273,51.71,78720.12,0.98,-0.03736,4e-05,2.92734]
[1776865591281,51.71,78743.77,0.98,-0.03628,4e-05,2.85747]
[1776865592058,51.71,78743.77,0.98,-0.03628,4e-05,2.85747]
[1776865592330,51.75,78726.69,0.98,-0.03713,4e-05,2.91141]
[1776865592937,51.75,78726.69,0.98,-0.03713,4e-05,2.91141]
[1776865593250,51.75,78726.69,0.98,-0.03713,4e-05,2.91141]
[1776865593353,51.79,78715.66,0.98,-0.03771,4e-05,2.94826]
[1776865594326,51.8,78692.84,0.98,-0.03875,5e-05,3.01377]
[1776865594829,51.8,78692.84,0.98,-0.03875,5e-05,3.01377]
[1776865595595,51.8,78692.84,0.98,-0.03875,5e-05,3.01377]
[1776865595624,51.8,78678.41,0.98,-0.03941,5e-05,3.05476]
[1776865597344,51.8,78687.62,0.98,-0.03899,5e-05,3.02867]
[1776865600362,51.8,78679.84,0.98,-0.03936,5e-05,3.05166]
[1776865601369,51.81,78661.69,0.98,-0.04021,5e-05,3.10406]
[1776865603389,51.81,78652.22,0.98,-0.04066,5e-05,3.13202]
[1776865604587,51.81,78671.34,0.98,-0.03977,5e-05,3.0772]
[1776865607420,51.82,78680.87,0.98,-0.03935,5e-05,3.05096]
[1776865609440,51.82,78668.16,0.98,-0.03995,5e-05,3.08807]
[1776865611451,51.82,78654.37,0.98,-0.0406,5e-05,3.12846]
[1776865614196,51.83,78657.18,0.98,-0.04048,5e-05,3.12085]
[1776865614473,51.83,78655.04,0.98,-0.04059,5e-05,3.12757]
[1776865616486,51.83,78640.44,0.98,-0.04128,5e-05,3.17025]
[1776865618501,51.83,78623.48,0.98,-0.0421,5e-05,3.2204]
[1776865620515,51.83,78615.99,0.98,-0.04246,5e-05,3.24277]
[1776865624542,51.84,78623.51,0.98,-0.04212,5e-05,3.22211]
[1776865628572,51.88,78634.61,0.98,-0.0417,5e-05,3.19598]
[1776865632491,51.89,78639.09,0.98,-0.04151,5e-05,3.1844]
[1776865632607,51.89,78643.25,0.98,-0.04132,5e-05,3.17279]
[1776865633610,51.89,78656.29,0.98,-0.0407,5e-05,3.13507]
[1776865637637,51.9,78664.03,0.98,-0.04036,5e-05,3.1137]
[1776865639651,51.9,78672.34,0.98,-0.03998,5e-05,3.09036]
[1776865640660,51.9,78662.71,0.98,-0.04043,5e-05,3.11836]
[1776865640999,51.9,78662.71,0.98,-0.04043,5e-05,3.11836]
[1776865641462,51.9,78662.71,0.98,-0.04043,5e-05,3.11836]
[1776865644308,51.91,78653.36,0.98,-0.04088,5e-05,3.14615]
[1776865646708,51.91,78661.74,0.98,-0.0405,5e-05,3.12254]
[1776865651744,51.92,78678.42,0.98,-0.03968,5e-05,3.07018]
[1776865653305,51.92,78690.05,0.98,-0.03915,5e-05,3.03744]
[1776865654381,51.92,78682.68,0.98,-0.03949,5e-05,3.05875]
[1776865660157,51.93,78689.02,0.98,-0.03923,5e-05,3.04256]
[1776865660978,51.93,78691.85,0.98,-0.03911,5e-05,3.03492]
[1776865661426,51.96,78710.72,0.98,-0.03833,4e-05,2.98598]
[1776865662061,51.96,78710.72,0.98,-0.03833,4e-05,2.98598]
[1776865662349,51.96,78710.72,0.98,-0.03833,4e-05,2.98598]
[1776865662486,51.96,78710.72,0.98,-0.03833,4e-05,2.98598]
[1776865662548,51.96,78721.24,0.98,-0.03787,4e-05,2.9571]
[1776865663403,51.96,78721.24,0.98,-0.03787,4e-05,2.9571]
[1776865663453,51.99,78713.95,0.98,-0.03827,4e-05,2.98244]
[1776865664312,51.99,78713.95,0.98,-0.03827,4e-05,2.98244]
[1776865664321,52.01,78704.55,0.98,-0.03876,5e-05,3.01338]
[1776865664887,52.01,78722.5,0.98,-0.03796,4e-05,2.96319]
[1776865667126,52.03,78722.92,0.98,-0.03801,4e-05,2.96607]
[1776865667223,52.09,78730.52,0.98,-0.03783,4e-05,2.95483]
[1776865671898,52.22,78713.99,0.98,-0.03892,4e-05,3.02374]
[1776865674525,52.24,78696.63,0.98,-0.03977,5e-05,3.07638]
[1776865675978,52.24,78696.63,0.98,-0.03977,5e-05,3.07667]
[1776865676035,52.26,78681.5,0.98,-0.04051,5e-05,3.12245]
[1776865676808,52.26,78681.5,0.98,-0.04051,5e-05,3.12245]
[1776865676947,52.26,78681.5,0.98,-0.04051,5e-05,3.12245]
[1776865678425,52.29,78677.63,0.98,-0.04078,5e-05,3.13945]
[1776865678496,52.29,78675.75,0.98,-0.04088,5e-05,3.14543]
[1776865681765,52.3,78680.51,0.98,-0.04068,5e-05,3.13285]
[1776865681982,52.33,78672.14,0.98,-0.04116,5e-05,3.16283]
[1776865683000,52.33,78657.53,0.98,-0.04186,5e-05,3.20567]
[1776865684598,52.34,78639.8,0.98,-0.04272,5e-05,3.25806]
[1776865687014,52.34,78627.72,0.98,-0.04333,5e-05,3.2948]
[1776865689045,52.36,78613.65,0.98,-0.04406,5e-05,3.33943]
[1776865694670,52.36,78604.7,0.98,-0.04452,5e-05,3.36715]
[1776865700163,52.37,78601.91,0.98,-0.04468,5e-05,3.3767]
[1776865701629,52.37,78585.42,0.98,-0.04552,5e-05,3.42684]
[1776865703191,52.37,78553.96,0.98,-0.04715,5e-05,3.52371]
[1776865704748,52.37,78520.01,0.98,-0.04896,5e-05,3.62983]
[1776865708230,52.37,78511.58,0.98,-0.04942,5e-05,3.65668]
[1776865709623,52.37,78519.4,0.98,-0.049,5e-05,3.63204]
[1776865713266,52.37,78534.47,0.98,-0.04812,5e-05,3.57904]
[1776865714223,52.37,78534.47,0.98,-0.04812,5e-05,3.57904]
[1776865714307,52.37,78538.07,0.98,-0.04793,5e-05,3.56765]
[1776865715343,52.37,78538.07,0.98,-0.04793,5e-05,3.56765]
[1776865715384,52.37,78541.84,0.98,-0.04772,5e-05,3.55576]
[1776865718301,52.37,78551.02,0.98,-0.04724,5e-05,3.52696]
[1776865719307,52.37,78543.07,0.98,-0.04765,5e-05,3.55158]
[1776865724342,52.37,78536.97,0.98,-0.04797,5e-05,3.57016]
[1776865728369,52.36,78551.73,0.98,-0.04718,5e-05,3.52367]
[1776865731677,52.36,78569.02,0.98,-0.04628,5e-05,3.47024]
[1776865733670,52.36,78555.97,0.98,-0.04696,5e-05,3.51052]
[1776865735419,52.36,78564.55,0.98,-0.04651,5e-05,3.48401]
[1776865736427,52.36,78572.13,0.98,-0.04612,5e-05,3.4608]
[1776865740604,52.37,78591.25,0.98,-0.04515,5e-05,3.4028]
[1776865742388,52.37,78591.25,0.98,-0.04515,5e-05,3.40295]
[1776865742468,52.37,78592.05,0.98,-0.04511,5e-05,3.40068]
[1776865743232,52.37,78592.05,0.98,-0.04511,5e-05,3.40068]
[1776865743476,52.37,78590.26,0.98,-0.0452,5e-05,3.40625]
[1776865744192,52.37,78590.26,0.98,-0.0452,5e-05,3.40625]
[1776865744484,52.37,78597.37,0.98,-0.04485,5e-05,3.3849]
[1776865745489,52.37,78621.67,0.98,-0.04364,5e-05,3.31233]
[1776865749521,52.38,78633.15,0.98,-0.0431,5e-05,3.27952]
[1776865751533,52.38,78642.78,0.98,-0.04264,5e-05,3.25185]
[1776865756570,52.39,78639.04,0.98,-0.04285,5e-05,3.26434]
[1776865757225,52.39,78639.04,0.98,-0.04285,5e-05,3.26434]
[1776865757578,52.39,78639.33,0.98,-0.04284,5e-05,3.26384]
[1776865760598,52.4,78620.65,0.98,-0.04377,5e-05,3.32046]
[1776865762767,52.4,78606.92,0.98,-0.04446,5e-05,3.36177]
[1776865764769,52.4,78570.05,0.98,-0.04634,5e-05,3.47423]
[1776865767660,52.4,78577.76,0.98,-0.04595,5e-05,3.45062]
[1776865770679,52.4,78587.76,0.98,-0.04544,5e-05,3.42023]
[1776865771687,52.4,78598.29,0.98,-0.04483,5e-05,3.38259]
[1776865772690,52.41,78607.17,0.98,-0.04439,5e-05,3.35604]
[1776865777725,52.41,78593.52,0.98,-0.04509,5e-05,3.39799]
[1776865779740,52.41,78578.53,0.98,-0.04586,5e-05,3.44364]
[1776865782761,52.41,78601.24,0.98,-0.04471,5e-05,3.37507]
[1776865783769,52.41,78609.53,0.98,-0.04429,5e-05,3.35016]
[1776865788803,52.42,78608.36,0.98,-0.04437,5e-05,3.35465]
[1776865791824,52.42,78594.13,0.98,-0.04509,5e-05,3.39808]
[1776865792831,52.42,78602.0,0.98,-0.0447,5e-05,3.3745]
[1776865796865,52.43,78630.38,0.98,-0.0433,5e-05,3.29059]
[1776865800893,52.43,78638.77,0.98,-0.04291,5e-05,3.26675]
[1776865801516,52.43,78638.77,0.98,-0.04291,5e-05,3.26675]
[1776865801563,52.43,78638.77,0.98,-0.04291,5e-05,3.26675]
[1776865802106,52.43,78624.73,0.98,-0.0436,5e-05,3.30864]
[1776865803032,52.44,78632.54,0.98,-0.04323,5e-05,3.28615]
[1776865804497,52.44,78632.54,0.98,-0.04323,5e-05,3.28615]
[1776865804576,52.44,78633.38,0.98,-0.0432,5e-05,3.28425]
[1776865805221,52.44,78653.73,0.98,-0.04221,5e-05,3.22444]
[1776865807730,52.45,78662.91,0.98,-0.04179,5e-05,3.19883]
[1776865812978,52.46,78669.66,0.98,-0.04151,5e-05,3.18138]
[1776865818021,52.47,78658.6,0.98,-0.04207,5e-05,3.21584]
[1776865819024,52.47,78650.4,0.98,-0.04247,5e-05,3.24021]
[1776865824064,52.48,78655.21,0.98,-0.04227,5e-05,3.2277]
[1776865824075,52.48,78646.84,0.98,-0.04268,5e-05,3.25259]
[1776865824953,52.48,78646.84,0.98,-0.04268,5e-05,3.25259]
[1776865825630,52.49,78637.14,0.98,-0.04316,5e-05,3.28188]
[1776865827087,52.49,78628.47,0.98,-0.04359,5e-05,3.30785]
[1776865828094,52.49,78636.35,0.98,-0.04321,5e-05,3.28477]
[1776865833917,52.5,78627.86,0.98,-0.04357,5e-05,3.30521]
[1776865835703,52.5,78608.32,0.98,-0.04455,5e-05,3.36446]
[1776865839409,52.5,78604.23,0.98,-0.04476,5e-05,3.37707]
[1776865839421,52.51,78626.41,0.98,-0.04367,5e-05,3.31116]
[1776865841089,52.51,78626.41,0.98,-0.04367,5e-05,3.31116]
[1776865841198,52.51,78638.79,0.98,-0.04307,5e-05,3.27508]
[1776865844220,52.52,78646.49,0.98,-0.04271,5e-05,3.25335]
[1776865847378,52.52,78646.43,0.98,-0.04272,5e-05,3.25415]
[1776865847479,52.52,78642.63,0.98,-0.04291,5e-05,3.26566]
[1776865848364,52.52,78642.63,0.98,-0.04291,5e-05,3.26566]
[1776865848465,52.52,78639.69,0.98,-0.04306,5e-05,3.27464]
[1776865849650,52.52,78639.69,0.98,-0.04306,5e-05,3.27464]
[1776865849751,52.52,78642.35,0.98,-0.04294,5e-05,3.2671]
[1776865851268,52.53,78653.92,0.98,-0.04238,5e-05,3.23348]
[1776865852275,52.53,78664.45,0.98,-0.04189,5e-05,3.20316]
[1776865857909,52.54,78667.62,0.98,-0.04176,5e-05,3.19567]
[1776865860334,52.55,78651.28,0.98,-0.04257,5e-05,3.24488]
[1776865861156,52.55,78651.28,0.98,-0.04257,5e-05,3.24488]
[1776865861339,52.55,78650.0,0.98,-0.04264,5e-05,3.2493]
[1776865863354,52.55,78638.69,0.98,-0.0432,5e-05,3.28313]
[1776865865928,52.56,78624.85,0.98,-0.04389,5e-05,3.32463]
[1776865869401,52.56,78611.76,0.98,-0.04455,5e-05,3.36428]
[1776865870409,52.56,78601.44,0.98,-0.04507,5e-05,3.39553]
[1776865872422,52.56,78615.62,0.98,-0.04436,5e-05,3.3532]
[1776865875451,52.56,78607.22,0.98,-0.04479,5e-05,3.37869]
[1776865877458,52.57,78619.75,0.98,-0.04417,5e-05,3.34158]
[1776865879077,52.57,78625.93,0.98,-0.04387,5e-05,3.32337]
[1776865879487,52.57,78626.54,0.98,-0.04384,5e-05,3.32175]
[1776865882035,52.57,78628.73,0.98,-0.04374,5e-05,3.31546]
[1776865882537,52.57,78630.63,0.98,-0.04365,5e-05,3.31003]
[1776865883539,52.57,78622.84,0.98,-0.04403,5e-05,3.33318]
[1776865886550,52.57,78613.1,0.98,-0.04453,5e-05,3.36319]
[1776865888560,52.58,78622.58,0.98,-0.04406,5e-05,3.33521]
[1776865890668,52.58,78604.27,0.98,-0.04498,5e-05,3.39036]
[1776865893595,52.58,78589.45,0.98,-0.04566,5e-05,3.42941]
[1776865895883,52.58,78577.04,0.98,-0.0463,5e-05,3.46727]
[1776865900465,52.58,78582.58,0.98,-0.04602,5e-05,3.45029]
[1776865900657,52.58,78595.27,0.98,-0.04537,5e-05,3.41176]
[1776865901661,52.58,78606.9,0.98,-0.04478,5e-05,3.37676]
[1776865903675,52.58,78620.47,0.98,-0.04411,5e-05,3.33642]
[1776865904684,52.58,78634.42,0.98,-0.04343,5e-05,3.29519]
[1776865906950,52.58,78638.46,0.98,-0.04323,5e-05,3.28352]
[1776865906958,52.59,78620.37,0.98,-0.04413,5e-05,3.33746]
[1776865907369,52.59,78620.37,0.98,-0.04413,5e-05,3.33746]
[1776865907706,52.59,78620.18,0.98,-0.04414,5e-05,3.33829]
[1776865908711,52.59,78607.25,0.98,-0.04479,5e-05,3.37719]
[1776865910724,52.59,78626.06,0.98,-0.04386,5e-05,3.32147]
[1776865913745,52.59,78640.2,0.98,-0.04318,5e-05,3.28029]
[1776865918756,52.6,78641.79,0.98,-0.04312,5e-05,3.27672]
[1776865919488,52.6,78643.36,0.98,-0.04304,5e-05,3.2721]
[1776865919805,52.6,78656.76,0.98,-0.0424,5e-05,3.23312]
[1776865920809,52.6,78671.29,0.98,-0.04171,5e-05,3.19092]
[1776865922823,52.6,78662.05,0.98,-0.04215,5e-05,3.21778]
[1776865923864,52.6,78651.43,0.98,-0.04266,5e-05,3.24874]
[1776865927859,52.6,78668.05,0.98,-0.04186,5e-05,3.20025]
[1776865929873,52.6,78678.05,0.98,-0.04139,5e-05,3.17148]
[1776865931888,52.6,78669.94,0.98,-0.04178,5e-05,3.195]
[1776865935916,52.6,78683.85,0.98,-0.04112,5e-05,3.15515]
[1776865936923,52.61,78692.17,0.98,-0.04074,5e-05,3.13147]
[1776865941960,52.61,78703.7,0.98,-0.04022,5e-05,3.09936]
[1776865947004,52.61,78712.28,0.98,-0.03984,5e-05,3.07597]
[1776865951031,52.62,78722.29,0.98,-0.03933,5e-05,3.04281]
[1776865956065,52.62,78727.2,0.98,-0.03912,4e-05,3.03014]
[1776865961100,52.63,78713.89,0.98,-0.03974,5e-05,3.06869]
[1776865966678,52.64,78724.09,0.98,-0.0393,5e-05,3.04103]
[1776865970163,52.64,78736.36,0.98,-0.03876,4e-05,3.00771]
[1776865974994,52.65,78736.51,0.98,-0.03878,4e-05,3.0085]
[1776865975096,52.65,78740.05,0.98,-0.03862,4e-05,2.99867]
[1776865976242,52.65,78740.05,0.98,-0.03862,4e-05,2.99897]
[1776865976332,52.65,78757.83,0.98,-0.03784,4e-05,2.95026]
[1776865979239,52.66,78749.92,0.98,-0.03821,4e-05,2.97315]
[1776865984274,52.67,78731.47,0.98,-0.03906,4e-05,3.026]
[1776865989311,52.68,78733.52,0.98,-0.03898,4e-05,3.02151]
[1776865992740,52.68,78706.6,0.98,-0.04022,5e-05,3.09791]
[1776865995627,52.68,78723.46,0.98,-0.03946,5e-05,3.05093]
[1776865997446,52.69,78721.77,0.98,-0.03954,5e-05,3.05611]
[1776865998050,52.69,78721.77,0.98,-0.03954,5e-05,3.05611]
[1776865999947,52.69,78736.64,0.98,-0.03888,4e-05,3.01519]
[1776866001356,52.69,78736.64,0.98,-0.03888,4e-05,3.01519]
[1776866001775,52.69,78743.03,0.98,-0.0386,4e-05,2.99774]
[1776866005522,52.7,78749.94,0.98,-0.03831,4e-05,2.97956]
[1776866005573,52.7,78748.86,0.98,-0.03836,4e-05,2.98289]
[1776866006961,52.7,78734.83,0.98,-0.039,4e-05,3.02247]
[1776866009076,52.7,78716.04,0.98,-0.03985,5e-05,3.07561]
[1776866009770,52.7,78708.55,0.98,-0.0402,5e-05,3.09676]
[1776866015492,52.71,78708.95,0.98,-0.04012,5e-05,3.09084]
[1776866018093,52.71,78720.91,0.98,-0.03959,5e-05,3.05755]
[1776866023259,52.72,78720.73,0.98,-0.0396,5e-05,3.05876]
[1776866027799,52.72,78729.69,0.98,-0.03922,4e-05,3.03466]
[1776866032368,52.73,78733.62,0.98,-0.03905,4e-05,3.0246]
[1776866032610,52.72,78735.54,0.98,-0.03896,4e-05,3.01894]
[1776866034625,52.72,78746.13,0.98,-0.03848,4e-05,2.98898]
[1776866035747,52.72,78746.13,0.98,-0.03848,4e-05,2.98898]
[1776866035799,52.72,78739.7,0.98,-0.03876,4e-05,3.00651]
[1776866036364,52.72,78739.7,0.98,-0.03876,4e-05,3.00651]
[1776866037178,52.72,78739.19,0.98,-0.03878,4e-05,3.00739]
[1776866040825,52.71,78736.61,0.98,-0.03888,4e-05,3.01398]
[1776866040921,52.71,78725.3,0.98,-0.03939,5e-05,3.04523]
[1776866042425,52.71,78725.3,0.98,-0.03938,5e-05,3.04493]
[1776866042692,52.71,78726.93,0.98,-0.0393,5e-05,3.04002]
[1776866044913,52.7,78740.08,0.98,-0.0387,4e-05,3.00274]
[1776866049918,52.7,78744.24,0.98,-0.0385,4e-05,2.99012]
[1776866050019,52.7,78735.83,0.98,-0.03887,4e-05,3.01293]
[1776866053032,52.7,78727.62,0.98,-0.03924,4e-05,3.03606]
[1776866056070,52.7,78735.68,0.98,-0.03889,4e-05,3.0143]
[1776866060816,52.71,78750.68,0.98,-0.03824,4e-05,2.97397]
[1776866065851,52.7,78741.91,0.98,-0.03861,4e-05,2.99713]
[1776866067236,52.7,78741.91,0.98,-0.03861,4e-05,2.99713]
[1776866067905,52.7,78741.33,0.98,-0.03864,4e-05,2.99903]
[1776866067983,52.71,78729.17,0.98,-0.0392,4e-05,3.03342]
[1776866069192,52.71,78729.17,0.98,-0.0392,4e-05,3.03342]
[1776866069882,52.71,78730.39,0.98,-0.03915,4e-05,3.03025]
[1776866071896,52.71,78741.98,0.98,-0.03857,4e-05,2.99291]
[1776866076258,52.72,78725.98,0.98,-0.0393,5e-05,3.03858]
[1776866081431,52.72,78726.87,0.98,-0.03928,5e-05,3.03728]
[1776866086668,52.73,78721.02,0.98,-0.03956,5e-05,3.05481]
[1776866087001,52.73,78710.12,0.98,-0.04006,5e-05,3.08569]
[1776866091031,52.74,78720.04,0.98,-0.03962,5e-05,3.05859]
[1776866092037,52.74,78727.97,0.98,-0.03927,5e-05,3.03662]
[1776866097076,52.74,78723.8,0.98,-0.03947,5e-05,3.04917]
[1776866101101,52.75,78731.92,0.98,-0.03912,4e-05,3.02735]
[1776866102109,52.75,78743.26,0.98,-0.03862,4e-05,2.99611]
[1776866107144,52.76,78733.7,0.98,-0.03907,4e-05,3.02415]
[1776866108158,52.76,78723.51,0.98,-0.03954,5e-05,3.05313]
[1776866109165,52.76,78714.88,0.98,-0.03993,5e-05,3.07757]
[1776866110284,52.76,78714.88,0.98,-0.03993,5e-05,3.07757]
[1776866110179,52.76,78702.73,0.98,-0.04049,5e-05,3.11207]
[1776866111179,52.76,78700.53,0.98,-0.04059,5e-05,3.11844]
[1776866113325,52.76,78705.76,0.98,-0.04036,5e-05,3.10386]
[1776866114391,52.77,78707.42,0.98,-0.04028,5e-05,3.09931]
[1776866115233,52.77,78718.11,0.98,-0.0398,5e-05,3.06931]
[1776866117574,52.77,78720.42,0.98,-0.0397,5e-05,3.06324]
[1776866118230,52.77,78719.55,0.98,-0.03974,5e-05,3.06568]
[1776866120244,52.77,78711.12,0.98,-0.04013,5e-05,3.09004]
[1776866124274,52.77,78702.07,0.98,-0.04056,5e-05,3.11615]
[1776866128491,52.78,78703.41,0.98,-0.0405,5e-05,3.11285]
[1776866129307,52.78,78705.67,0.98,-0.0404,5e-05,3.10656]
[1776866131321,52.78,78712.92,0.98,-0.03999,5e-05,3.08007]
[1776866131919,52.78,78712.92,0.98,-0.03999,5e-05,3.08007]
[1776866132329,52.77,78707.27,0.98,-0.04025,5e-05,3.09563]
[1776866132773,52.77,78707.27,0.98,-0.04025,5e-05,3.09563]
[1776866133335,52.77,78706.19,0.98,-0.04029,5e-05,3.09827]
[1776866138370,52.76,78713.53,0.98,-0.03992,5e-05,3.0755]
[1776866143407,52.75,78715.85,0.98,-0.03978,5e-05,3.06701]
[1776866145084,52.74,78724.09,0.98,-0.03939,5e-05,3.04277]
[1776866146719,52.74,78737.67,0.98,-0.03878,4e-05,3.00462]
[1776866152469,52.73,78742.35,0.98,-0.03855,4e-05,2.99029]
[1776866155490,52.73,78733.06,0.98,-0.03895,4e-05,3.01503]
[1776866160526,52.72,78735.88,0.98,-0.0388,4e-05,3.00576]
[1776866165560,52.71,78739.58,0.98,-0.03861,4e-05,2.99417]
[1776866170598,52.7,78735.84,0.98,-0.03875,4e-05,3.00297]
[1776866172496,52.7,78735.37,0.98,-0.03877,4e-05,3.004]
[1776866173183,52.7,78735.37,0.98,-0.03877,4e-05,3.004]
[1776866174644,52.7,78743.65,0.98,-0.03839,4e-05,2.98057]
[1776866176630,52.7,78750.84,0.98,-0.03807,4e-05,2.96034]
[1776866176658,52.7,78758.31,0.98,-0.03774,4e-05,2.93986]
[1776866181673,52.69,78755.07,0.98,-0.03787,4e-05,2.94764]
[1776866183689,52.69,78767.5,0.98,-0.03732,4e-05,2.91339]
[1776866188723,52.69,78767.48,0.98,-0.03732,4e-05,2.91295]
[1776866191744,52.68,78774.54,0.98,-0.03694,4e-05,2.88793]
[1776866192751,52.68,78765.3,0.98,-0.03734,4e-05,2.91278]
[1776866195772,52.68,78774.65,0.98,-0.03693,4e-05,2.88712]
[1776866200807,52.68,78772.48,0.98,-0.03701,4e-05,2.89256]
[1776866205842,52.68,78772.22,0.98,-0.03702,4e-05,2.89295]
[1776866210884,52.67,78772.15,0.98,-0.03702,4e-05,2.89261]
[1776866215912,52.67,78773.8,0.98,-0.03694,4e-05,2.88763]
[1776866218081,52.67,78784.52,0.98,-0.03648,4e-05,2.85856]
[1776866223207,52.67,78788.51,0.98,-0.0363,4e-05,2.84765]
[1776866225985,52.67,78771.29,0.98,-0.03703,4e-05,2.8938]
[1776866231018,52.66,78772.23,0.98,-0.03699,4e-05,2.89078]
[1776866232026,52.66,78782.37,0.98,-0.03655,4e-05,2.86342]
[1776866237059,52.66,78788.09,0.98,-0.03631,4e-05,2.84794]
[1776866242096,52.66,78783.7,0.98,-0.03649,4e-05,2.85964]
[1776866247131,52.66,78781.25,0.98,-0.0366,4e-05,2.86602]
[1776866252168,52.66,78775.8,0.98,-0.03676,4e-05,2.87504]
[1776866257205,52.66,78770.41,0.98,-0.03699,4e-05,2.88932]
[1776866260225,52.66,78778.25,0.98,-0.03665,4e-05,2.86799]
[1776866264255,52.66,78786.71,0.98,-0.03629,4e-05,2.84524]
[1776866265219,52.66,78786.71,0.98,-0.03629,4e-05,2.84524]
[1776866265267,52.66,78792.2,0.98,-0.03606,4e-05,2.83059]
[1776866266159,52.66,78792.2,0.98,-0.03606,4e-05,2.83059]
[1776866266266,52.66,78805.12,0.98,-0.03552,4e-05,2.79629]
[1776866271301,52.66,78803.21,0.98,-0.0356,4e-05,2.80149]
[1776866272650,52.66,78802.12,0.98,-0.03564,4e-05,2.8044]
[1776866273314,52.66,78802.81,0.98,-0.03562,4e-05,2.80258]
[1776866278349,52.66,78809.25,0.98,-0.03535,4e-05,2.78563]
[1776866282379,52.66,78796.51,0.98,-0.03588,4e-05,2.81919]
[1776866284399,52.66,78786.05,0.98,-0.03631,4e-05,2.84684]
[1776866285407,52.66,78776.5,0.98,-0.03672,4e-05,2.87232]
[1776866287012,52.65,78779.58,0.98,-0.03658,4e-05,2.86392]
[1776866287419,52.65,78777.62,0.98,-0.03667,4e-05,2.8692]
[1776866288426,52.65,78785.08,0.98,-0.03635,4e-05,2.84904]
[1776866290441,52.65,78793.15,0.98,-0.03601,4e-05,2.82734]
[1776866290663,52.65,78793.15,0.98,-0.03601,4e-05,2.82734]
[1776866291447,52.65,78792.28,0.98,-0.03604,4e-05,2.82962]
[1776866291620,52.65,78792.28,0.98,-0.03604,4e-05,2.82962]
[1776866292179,52.65,78792.28,0.98,-0.03604,4e-05,2.82962]
[1776866293521,52.65,78789.13,0.98,-0.03617,4e-05,2.83789]
[1776866294468,52.65,78788.96,0.98,-0.03618,4e-05,2.83834]
[1776866295252,52.65,78788.96,0.98,-0.03618,4e-05,2.83834]
[1776866295475,52.65,78790.03,0.98,-0.03613,4e-05,2.83543]
[1776866298298,52.65,78783.55,0.98,-0.03641,4e-05,2.85267]
[1776866298497,52.65,78786.31,0.98,-0.03629,4e-05,2.84519]
[1776866303530,52.65,78782.77,0.98,-0.03643,4e-05,2.85439]
[1776866309150,52.65,78787.1,0.98,-0.03624,4e-05,2.84237]
[1776866312596,52.65,78794.95,0.98,-0.03585,4e-05,2.81575]
[1776866314043,52.65,78794.95,0.98,-0.03585,4e-05,2.81575]
[1776866314094,52.65,78797.67,0.98,-0.03573,4e-05,2.80853]
[1776866317225,52.65,78796.76,0.98,-0.03577,4e-05,2.81094]
[1776866317237,52.65,78788.02,0.98,-0.03614,4e-05,2.83416]
[1776866322664,52.64,78787.44,0.98,-0.03616,4e-05,2.83554]
[1776866327700,52.64,78782.2,0.98,-0.03638,4e-05,2.84937]
[1776866329113,52.64,78782.2,0.98,-0.03638,4e-05,2.84937]
[1776866329510,52.64,78785.21,0.98,-0.03625,4e-05,2.8412]
[1776866331727,52.64,78774.97,0.98,-0.03668,4e-05,2.86862]
[1776866335875,52.64,78772.71,0.98,-0.03677,4e-05,2.87438]
[1776866335976,52.64,78776.63,0.98,-0.0366,4e-05,2.86371]
[1776866336828,52.64,78776.63,0.98,-0.0366,4e-05,2.86371]
[1776866336919,52.64,78778.24,0.98,-0.03653,4e-05,2.85928]
[1776866339216,52.64,78778.24,0.98,-0.03653,4e-05,2.8592]
[1776866339312,52.64,78786.61,0.98,-0.03617,4e-05,2.83659]
[1776866344817,52.64,78789.91,0.98,-0.03603,4e-05,2.82756]
[1776866346833,52.64,78797.79,0.98,-0.0357,4e-05,2.80655]
[1776866347839,52.64,78797.79,0.98,-0.0357,4e-05,2.80655]
[1776866347880,52.64,78792.26,0.98,-0.03593,4e-05,2.82126]
[1776866350344,52.64,78790.89,0.98,-0.03599,4e-05,2.82492]
[1776866350440,52.64,78790.44,0.98,-0.03601,4e-05,2.8261]
[1776866351476,52.64,78790.44,0.98,-0.03601,4e-05,2.8261]
[1776866351872,52.64,78790.44,0.98,-0.03601,4e-05,2.82606]
[1776866353976,52.64,78793.03,0.98,-0.0359,4e-05,2.81914]
[1776866354004,52.64,78794.01,0.98,-0.03586,4e-05,2.81652]
[1776866356162,52.64,78793.81,0.98,-0.03587,4e-05,2.81705]
[1776866356175,52.64,78802.99,0.98,-0.03548,4e-05,2.79269]
[1776866358023,52.64,78802.99,0.98,-0.03548,4e-05,2.79272]
[1776866358118,52.64,78804.03,0.98,-0.03544,4e-05,2.79002]
[1776866358651,52.64,78804.03,0.98,-0.03544,4e-05,2.79002]
[1776866359504,52.64,78802.65,0.98,-0.0355,4e-05,2.79371]
[1776866362051,52.64,78802.68,0.98,-0.0355,4e-05,2.79373]
[1776866362135,52.64,78806.07,0.98,-0.03536,4e-05,2.78482]
[1776866367211,52.64,78803.13,0.98,-0.03549,4e-05,2.79283]
[1776866367266,52.64,78800.34,0.98,-0.0356,4e-05,2.80028]
[1776866371231,52.64,78799.43,0.98,-0.03564,4e-05,2.80285]
[1776866371330,52.64,78801.1,0.98,-0.03551,4e-05,2.79302]
[1776866374702,52.64,78807.61,0.98,-0.03524,4e-05,2.77601]
[1776866375049,52.64,78808.97,0.98,-0.03519,4e-05,2.77261]
[1776866376381,52.64,78808.97,0.98,-0.03519,4e-05,2.77261]
[1776866376422,52.64,78816.97,0.98,-0.03486,4e-05,2.7516]
[1776866380323,52.64,78818.23,0.98,-0.03481,4e-05,2.74866]
[1776866380360,52.65,78816.31,0.98,-0.03489,4e-05,2.75381]
[1776866380991,52.65,78816.31,0.98,-0.03489,4e-05,2.75381]
[1776866381092,52.65,78816.17,0.98,-0.0349,4e-05,2.75429]
[1776866381931,52.65,78816.17,0.98,-0.0349,4e-05,2.75429]
[1776866382100,52.65,78820.54,0.98,-0.03472,4e-05,2.74297]
[1776866387131,52.65,78819.0,0.98,-0.0348,4e-05,2.74754]
[1776866392169,52.65,78819.05,0.98,-0.0348,4e-05,2.74793]
[1776866397201,52.66,78822.93,0.98,-0.03465,4e-05,2.73835]
[1776866400231,52.66,78830.78,0.98,-0.03434,4e-05,2.71815]
[1776866404275,52.66,78854.49,0.98,-0.0334,4e-05,2.65749]
[1776866407284,52.67,78846.46,0.98,-0.03373,4e-05,2.67928]
[1776866409300,52.67,78837.27,0.98,-0.0341,4e-05,2.70317]
[1776866410309,52.67,78811.87,0.98,-0.03514,4e-05,2.76968]
[1776866415350,52.67,78816.06,0.98,-0.03498,4e-05,2.75906]
[1776866420381,52.67,78817.44,0.98,-0.03493,4e-05,2.75584]
[1776866424410,52.68,78809.66,0.98,-0.03525,4e-05,2.77663]
[1776866427431,52.68,78822.1,0.98,-0.03474,4e-05,2.74428]
[1776866430451,52.68,78832.47,0.98,-0.03433,4e-05,2.71776]
[1776866431237,52.68,78832.47,0.98,-0.03433,4e-05,2.71776]
[1776866431474,52.68,78833.51,0.98,-0.03423,4e-05,2.70986]
[1776866431681,52.68,78833.51,0.98,-0.03423,4e-05,2.70986]
[1776866432473,52.68,78839.76,0.98,-0.03398,4e-05,2.69391]
[1776866436501,52.69,78827.59,0.98,-0.03448,4e-05,2.72615]
[1776866439526,52.69,78818.75,0.98,-0.03485,4e-05,2.74959]
[1776866444586,52.69,78816.42,0.98,-0.03495,4e-05,2.75602]
[1776866445580,52.69,78826.13,0.98,-0.03455,4e-05,2.73075]
[1776866450617,52.7,78821.6,0.98,-0.03475,4e-05,2.74325]
[1776866453638,52.7,78812.56,0.98,-0.03512,4e-05,2.76722]
[1776866455652,52.7,78794.97,0.98,-0.03586,4e-05,2.81378]
[1776866457668,52.7,78784.88,0.98,-0.03628,4e-05,2.84063]
[1776866458677,52.7,78775.95,0.98,-0.03666,4e-05,2.86452]
[1776866463714,52.7,78768.95,0.98,-0.03695,4e-05,2.88313]
[1776866467743,52.69,78777.98,0.98,-0.03656,4e-05,2.85851]
[1776866472777,52.69,78778.3,0.98,-0.03654,4e-05,2.85739]
[1776866474254,52.69,78778.3,0.98,-0.03654,4e-05,2.85739]
[1776866474354,52.69,78801.9,0.98,-0.03555,4e-05,2.79448]
[1776866476311,52.69,78815.28,0.98,-0.035,4e-05,2.7594]
[1776866476991,52.69,78824.31,0.98,-0.03463,4e-05,2.73592]
[1776866481841,52.7,78841.23,0.98,-0.03396,4e-05,2.69294]
[1776866485870,52.71,78830.97,0.98,-0.03439,4e-05,2.72041]
[1776866491412,52.71,78836.47,0.98,-0.03418,4e-05,2.70693]
[1776866491439,52.71,78840.89,0.98,-0.03394,4e-05,2.6904]
[1776866493932,52.72,78850.09,0.98,-0.03359,4e-05,2.66748]
[1776866498960,52.72,78854.64,0.98,-0.03343,4e-05,2.6573]
[1776866500255,52.72,78854.64,0.98,-0.03343,4e-05,2.6573]
[1776866500349,52.73,78860.16,0.98,-0.03322,4e-05,2.64354]
[1776866503946,52.73,78863.95,0.98,-0.03308,4e-05,2.63489]
[1776866504022,52.73,78864.13,0.98,-0.03308,4e-05,2.63477]
[1776866505720,52.74,78863.92,0.98,-0.0331,4e-05,2.63565]
[1776866506009,52.74,78864.76,0.98,-0.03307,4e-05,2.63387]
[1776866507301,52.74,78864.76,0.98,-0.03307,4e-05,2.63387]
[1776866507370,52.74,78868.43,0.98,-0.03293,4e-05,2.62492]
[1776866510018,52.74,78862.45,0.98,-0.03317,4e-05,2.64079]
[1776866510629,52.75,78860.1,0.98,-0.03327,4e-05,2.6471]
[1776866512052,52.75,78869.7,0.98,-0.03291,4e-05,2.62339]
[1776866517087,52.76,78866.19,0.98,-0.03307,4e-05,2.63404]
[1776866522239,52.77,78869.57,0.98,-0.03296,4e-05,2.62688]
[1776866524594,52.77,78874.97,0.98,-0.03275,4e-05,2.6136]
[1776866524654,52.78,78863.47,0.98,-0.03321,4e-05,2.64347]
[1776866525316,52.78,78863.47,0.98,-0.03321,4e-05,2.64347]
[1776866525318,52.78,78851.3,0.98,-0.0337,4e-05,2.67492]
[1776866531192,52.79,78847.55,0.98,-0.03388,4e-05,2.68623]
[1776866532197,52.79,78858.16,0.98,-0.03346,4e-05,2.65933]
[1776866536224,52.8,78846.46,0.98,-0.03394,4e-05,2.69045]
[1776866539246,52.8,78854.76,0.98,-0.03362,4e-05,2.66992]
[1776866544280,52.81,78844.51,0.98,-0.03405,4e-05,2.69762]
[1776866547301,52.81,78834.49,0.98,-0.03447,4e-05,2.72424]
[1776866549315,52.82,78818.18,0.98,-0.03514,4e-05,2.76712]
[1776866551332,52.82,78831.07,0.98,-0.03455,4e-05,2.72831]
[1776866552337,52.82,78847.09,0.98,-0.03391,4e-05,2.6871]
[1776866554370,52.82,78837.72,0.98,-0.03429,4e-05,2.71174]
[1776866559387,52.83,78834.48,0.98,-0.03444,4e-05,2.72117]
[1776866564423,52.83,78832.05,0.98,-0.03455,4e-05,2.72849]
[1776866569458,52.84,78827.79,0.98,-0.03474,4e-05,2.74052]
[1776866574493,52.85,78825.45,0.98,-0.03485,4e-05,2.74752]
[1776866577589,52.85,78837.89,0.98,-0.03435,4e-05,2.71572]
[1776866583559,52.86,78836.68,0.98,-0.03442,4e-05,2.72019]
[1776866588595,52.86,78843.23,0.98,-0.03418,4e-05,2.70428]
[1776866593630,52.87,78838.03,0.98,-0.0344,4e-05,2.71893]
[1776866598669,52.88,78843.53,0.98,-0.0342,4e-05,2.7058]
[1776866603704,52.88,78839.43,0.98,-0.03438,4e-05,2.71772]
[1776866607735,52.89,78850.35,0.98,-0.03396,4e-05,2.69053]
[1776866611764,52.9,78835.3,0.98,-0.03452,4e-05,2.72521]
[1776866614784,52.9,78844.11,0.98,-0.03417,4e-05,2.70289]
[1776866619826,52.91,78850.95,0.98,-0.03392,4e-05,2.68654]
[1776866624858,52.92,78852.27,0.98,-0.03389,4e-05,2.68455]
[1776866629901,52.92,78854.71,0.98,-0.03381,4e-05,2.67962]
[1776866634930,52.93,78864.61,0.98,-0.03344,4e-05,2.65573]
[1776866639965,52.94,78870.94,0.98,-0.03321,4e-05,2.64122]
[1776866645009,52.95,78873.45,0.98,-0.03314,4e-05,2.63644]
[1776866646768,52.95,78873.45,0.98,-0.03314,4e-05,2.63644]
[1776866646866,52.96,78882.81,0.98,-0.03279,4e-05,2.61381]
[1776866647503,52.96,78882.81,0.98,-0.03279,4e-05,2.61381]
[1776866647594,52.96,78884.26,0.98,-0.03273,4e-05,2.61016]
[1776866653068,52.97,78885.46,0.98,-0.03272,4e-05,2.60922]
[1776866658093,52.98,78884.22,0.98,-0.03279,4e-05,2.61395]
[1776866661715,52.98,78873.11,0.98,-0.03324,4e-05,2.64294]
[1776866665144,52.99,78882.11,0.98,-0.0329,4e-05,2.62105]
[1776866670182,53.0,78883.87,0.98,-0.03286,4e-05,2.6184]
[1776866671253,53.0,78883.87,0.98,-0.03286,4e-05,2.6184]
[1776866671295,53.0,78895.0,0.98,-0.03237,4e-05,2.58556]
[1776866674379,53.01,78894.03,0.98,-0.03242,4e-05,2.58864]
[1776866674456,53.01,78891.3,0.98,-0.03253,4e-05,2.5958]
[1776866680253,53.02,78891.38,0.98,-0.03256,4e-05,2.59751]
[1776866681227,53.02,78891.38,0.98,-0.03256,4e-05,2.59751]
[1776866681325,53.02,78889.96,0.98,-0.03262,4e-05,2.60139]
[1776866687303,53.03,78893.55,0.98,-0.03251,4e-05,2.59436]
[1776866692341,53.04,78894.27,0.98,-0.0325,4e-05,2.59417]
[1776866694071,53.04,78896.1,0.98,-0.03244,4e-05,2.58992]
[1776866694754,53.04,78896.1,0.98,-0.03244,4e-05,2.58992]
[1776866695006,53.05,78888.55,0.98,-0.03273,4e-05,2.60912]
[1776866695359,53.05,78888.55,0.98,-0.03274,4e-05,2.60942]
[1776866697311,53.05,78893.75,0.98,-0.03254,4e-05,2.59671]
[1776866697410,53.05,78897.66,0.98,-0.0324,4e-05,2.58726]
[1776866698813,53.05,78897.66,0.98,-0.0324,4e-05,2.58726]
[1776866698910,53.05,78897.27,0.98,-0.03242,4e-05,2.58856]
[1776866701401,53.06,78887.75,0.98,-0.0328,4e-05,2.61332]
[1776866706436,53.07,78885.21,0.98,-0.03292,4e-05,2.62104]
[1776866711472,53.08,78890.88,0.98,-0.03272,4e-05,2.60816]
[1776866714492,53.08,78881.43,0.98,-0.0331,4e-05,2.63272]
[1776866719528,53.09,78869.36,0.98,-0.03359,4e-05,2.66442]
[1776866721542,53.09,78858.11,0.98,-0.03404,4e-05,2.69348]
[1776866724563,53.09,78838.29,0.98,-0.03484,4e-05,2.745]
[1776866727584,53.09,78824.19,0.98,-0.03542,4e-05,2.78192]
[1776866729599,53.09,78805.81,0.98,-0.03619,4e-05,2.83029]
[1776866734632,53.09,78795.15,0.98,-0.03657,4e-05,2.85269]
[1776866739668,53.09,78786.91,0.98,-0.03691,4e-05,2.87428]
[1776866744705,53.08,78779.19,0.98,-0.03722,4e-05,2.89366]
[1776866746719,53.08,78756.55,0.98,-0.0382,4e-05,2.95477]
[1776866748735,53.07,78747.58,0.98,-0.03858,4e-05,2.97855]
[1776866751755,53.07,78738.74,0.98,-0.03896,4e-05,3.0023]
[1776866756795,53.03,78728.01,0.98,-0.03933,5e-05,3.02464]
[1776866761836,53.02,78729.27,0.98,-0.03925,4e-05,3.01966]
[1776866766863,53.01,78725.81,0.98,-0.03937,5e-05,3.02732]
[1776866767870,53.01,78715.99,0.98,-0.03981,5e-05,3.05437]
[1776866772908,52.99,78708.91,0.98,-0.0401,5e-05,3.07215]
[1776866776936,52.98,78719.62,0.98,-0.03958,5e-05,3.04046]
[1776866780967,52.97,78711.56,0.98,-0.03992,5e-05,3.06104]
[1776866786006,52.96,78700.86,0.98,-0.04038,5e-05,3.08945]
[1776866789027,52.95,78709.8,0.98,-0.03994,5e-05,3.06253]
[1776866790032,52.95,78717.62,0.98,-0.03959,5e-05,3.04062]
[1776866792046,52.95,78727.66,0.98,-0.03905,4e-05,3.00625]
[1776866795568,52.94,78719.63,0.98,-0.03939,5e-05,3.02723]
[1776866801644,52.93,78719.02,0.98,-0.0394,5e-05,3.02752]
[1776866802719,52.93,78739.82,0.98,-0.03845,4e-05,2.9687]
[1776866803927,52.92,78750.83,0.98,-0.03796,4e-05,2.93831]
[1776866809166,52.92,78766.69,0.98,-0.03726,4e-05,2.89444]
[1776866813650,52.92,78782.09,0.98,-0.03659,4e-05,2.85238]
[1776866814455,52.92,78791.64,0.98,-0.03618,4e-05,2.82689]
[1776866816974,52.92,78812.37,0.98,-0.03532,4e-05,2.77194]
[1776866822026,52.92,78818.68,0.98,-0.03506,4e-05,2.75565]
[1776866823878,52.92,78809.72,0.98,-0.03543,4e-05,2.77932]
[1776866824372,52.92,78829.85,0.98,-0.03461,4e-05,2.72682]
[1776866826291,52.92,78839.62,0.98,-0.03422,4e-05,2.70181]
[1776866831329,52.92,78834.4,0.98,-0.03444,4e-05,2.71595]
[1776866833119,52.93,78834.54,0.98,-0.03444,4e-05,2.71588]
[1776866833341,52.93,78834.8,0.98,-0.03443,4e-05,2.71521]
[1776866834224,52.93,78834.8,0.98,-0.03443,4e-05,2.71521]
[1776866834354,52.93,78833.47,0.98,-0.03448,4e-05,2.7188]
[1776866836365,52.94,78823.16,0.98,-0.03494,4e-05,2.74812]
[1776866841399,52.96,78822.65,0.98,-0.035,4e-05,2.75196]
[1776866843017,52.97,78803.55,0.98,-0.03582,4e-05,2.80378]
[1776866845434,52.97,78792.94,0.98,-0.03626,4e-05,2.83196]
[1776866848455,52.96,78775.88,0.98,-0.03696,4e-05,2.87587]
[1776866853491,52.95,78777.37,0.98,-0.03682,4e-05,2.86567]
[1776866858525,52.95,78779.27,0.98,-0.03673,4e-05,2.86018]
[1776866863573,52.95,78781.52,0.98,-0.03663,4e-05,2.85383]
[1776866863649,52.95,78766.3,0.98,-0.03728,4e-05,2.8947]
[1776866865633,52.94,78752.56,0.98,-0.03786,4e-05,2.93053]
[1776866869615,52.94,78760.85,0.98,-0.03749,4e-05,2.90741]
[1776866870611,52.93,78775.2,0.98,-0.03684,4e-05,2.86683]
[1776866871625,52.93,78775.2,0.98,-0.03684,4e-05,2.86683]
[1776866871683,52.93,78789.77,0.98,-0.03622,4e-05,2.82777]
[1776866872590,52.93,78789.77,0.98,-0.03622,4e-05,2.82777]
[1776866872650,52.92,78787.15,0.98,-0.03633,4e-05,2.83465]
[1776866877659,52.92,78791.86,0.98,-0.03613,4e-05,2.82199]
[1776866879912,52.92,78796.58,0.98,-0.03593,4e-05,2.80946]
[1776866880000,52.92,78805.73,0.98,-0.03555,4e-05,2.7853]
[1776866881595,52.92,78805.73,0.98,-0.03555,4e-05,2.78534]
[1776866881688,52.92,78804.57,0.98,-0.0356,4e-05,2.7884]
[1776866883704,52.92,78793.75,0.98,-0.03605,4e-05,2.81699]
[1776866888737,52.92,78802.04,0.98,-0.0357,4e-05,2.79483]
[1776866890557,52.92,78800.87,0.98,-0.03575,4e-05,2.79791]
[1776866890752,52.92,78800.69,0.98,-0.03575,4e-05,2.79837]
[1776866891659,52.92,78800.69,0.98,-0.03575,4e-05,2.79837]
[1776866892061,52.92,78800.69,0.98,-0.03575,4e-05,2.79837]
[1776866892472,52.92,78804.33,0.98,-0.0356,4e-05,2.78874]
[1776866892767,52.92,78804.33,0.98,-0.0356,4e-05,2.78873]
[1776866897802,52.92,78805.87,0.98,-0.03554,4e-05,2.78463]
[1776866901111,52.92,78806.11,0.98,-0.03553,4e-05,2.78399]
[1776866901113,52.92,78810.03,0.98,-0.03536,4e-05,2.77368]
[1776866906009,52.92,78823.11,0.98,-0.03483,4e-05,2.73959]
[1776866907045,52.92,78823.11,0.98,-0.03483,4e-05,2.73959]
[1776866907144,52.93,78832.9,0.98,-0.03444,4e-05,2.71494]
[1776866911324,52.95,78839.2,0.98,-0.03425,4e-05,2.70265]
[1776866911910,52.95,78832.78,0.98,-0.03445,4e-05,2.71394]
[1776866915936,52.95,78819.83,0.98,-0.03498,4e-05,2.74796]
[1776866916267,52.95,78819.83,0.98,-0.03498,4e-05,2.74796]
[1776866916943,52.95,78817.44,0.98,-0.03508,4e-05,2.7542]
[1776866919964,52.96,78825.87,0.98,-0.03474,4e-05,2.73241]
[1776866922472,52.96,78827.08,0.98,-0.03469,4e-05,2.72945]
[1776866922762,52.96,78827.08,0.98,-0.03469,4e-05,2.72945]
[1776866922987,52.96,78830.8,0.98,-0.03454,4e-05,2.7199]
[1776866925041,52.96,78833.46,0.98,-0.03443,4e-05,2.71313]
[1776866925103,52.96,78837.23,0.98,-0.03428,4e-05,2.70352]
[1776866931041,52.96,78835.72,0.98,-0.03436,4e-05,2.70825]
[1776866936076,52.97,78834.82,0.98,-0.0344,4e-05,2.71129]
[1776866939346,52.97,78828.95,0.98,-0.03465,4e-05,2.72689]
[1776866940109,52.98,78823.95,0.98,-0.03487,4e-05,2.74105]
[1776866942118,52.98,78813.52,0.98,-0.0353,4e-05,2.76845]
[1776866944457,52.98,78812.55,0.98,-0.03534,4e-05,2.77108]
[1776866945146,52.98,78809.29,0.98,-0.03548,4e-05,2.77968]
[1776866948160,52.98,78800.93,0.98,-0.03583,4e-05,2.80176]
[1776866953196,52.98,78802.6,0.98,-0.03576,4e-05,2.79731]
[1776866958230,52.98,78813.51,0.98,-0.0353,4e-05,2.7686]
[1776866960247,52.98,78821.68,0.98,-0.03497,4e-05,2.74733]
[1776866963904,52.98,78829.63,0.98,-0.03465,4e-05,2.72698]
[1776866969307,52.98,78824.1,0.98,-0.03488,4e-05,2.74178]
[1776866971321,52.99,78830.69,0.98,-0.03455,4e-05,2.71953]
[1776866972329,52.99,78839.17,0.98,-0.03421,4e-05,2.69764]
[1776866973974,53.0,78829.23,0.98,-0.03464,4e-05,2.72508]
[1776866976358,53.0,78821.69,0.98,-0.03495,4e-05,2.74475]
[1776866979380,53.0,78809.18,0.98,-0.03547,4e-05,2.77768]
[1776866984416,53.0,78803.23,0.98,-0.03572,4e-05,2.7935]
[1776866989454,53.0,78806.88,0.98,-0.03556,4e-05,2.78384]
[1776866990460,53.0,78820.4,0.98,-0.03501,4e-05,2.74852]
[1776866995494,53.0,78821.41,0.98,-0.03498,4e-05,2.74648]
[1776867000529,53.01,78819.04,0.98,-0.03508,4e-05,2.7533]
[1776867004219,53.01,78828.32,0.98,-0.03471,4e-05,2.7298]
[1776867009594,53.01,78824.55,0.98,-0.03488,4e-05,2.74033]
[1776867014632,53.02,78826.19,0.98,-0.03482,4e-05,2.7369]
[1776867018667,53.02,78839.25,0.98,-0.0343,4e-05,2.70358]
[1776867020677,53.03,78846.81,0.98,-0.03401,4e-05,2.68483]
[1776867021392,53.03,78846.81,0.98,-0.03401,4e-05,2.68483]
[1776867021683,53.03,78849.15,0.98,-0.03392,4e-05,2.67883]
[1776867026718,53.02,78852.29,0.98,-0.03378,4e-05,2.66992]
[1776867028194,53.02,78852.29,0.98,-0.03378,4e-05,2.66992]
[1776867028291,53.02,78859.95,0.98,-0.03347,4e-05,2.65041]
[1776867033773,53.02,78859.98,0.98,-0.0334,4e-05,2.64437]
[1776867038801,53.01,78862.96,0.98,-0.03327,4e-05,2.63569]
[1776867044285,52.99,78863.49,0.98,-0.0332,4e-05,2.6313]
[1776867044548,52.99,78865.1,0.98,-0.03312,4e-05,2.6265]
[1776867045278,52.98,78872.57,0.98,-0.03282,4e-05,2.60702]
[1776867046411,52.98,78872.57,0.98,-0.03282,4e-05,2.60702]
[1776867047214,52.98,78903.77,0.98,-0.03162,4e-05,2.52888]
[1776867049192,52.98,78903.77,0.98,-0.03162,4e-05,2.52923]
[1776867049284,52.98,78911.4,0.98,-0.03134,4e-05,2.51063]
[1776867050902,52.98,78911.4,0.98,-0.03134,4e-05,2.51075]
[1776867051041,52.98,78924.34,0.98,-0.03086,4e-05,2.47923]
[1776867056941,52.99,78931.57,0.98,-0.03061,4e-05,2.46272]
[1776867059556,52.99,78927.17,0.98,-0.03078,4e-05,2.47372]
[1776867059689,52.99,78927.17,0.98,-0.03078,4e-05,2.47372]
[1776867064994,53.0,78943.29,0.98,-0.0302,4e-05,2.43583]
[1776867066000,53.0,78953.34,0.98,-0.02984,4e-05,2.41208]
[1776867067627,53.0,78951.88,0.98,-0.0299,4e-05,2.41582]
[1776867068296,53.0,78951.88,0.98,-0.0299,4e-05,2.41582]
[1776867068385,53.0,78937.63,0.98,-0.03042,4e-05,2.45042]
[1776867068917,53.0,78937.63,0.98,-0.03042,4e-05,2.45042]
[1776867069023,53.0,78937.12,0.98,-0.03044,4e-05,2.45165]
[1776867070410,53.01,78924.17,0.98,-0.03092,4e-05,2.48313]
[1776867071037,53.01,78915.23,0.98,-0.03125,4e-05,2.50504]
[1776867075076,53.01,78903.22,0.98,-0.03171,4e-05,2.53489]
[1776867076103,53.01,78903.22,0.98,-0.03171,4e-05,2.53489]
[1776867076119,53.01,78898.94,0.98,-0.03187,4e-05,2.5455]
[1776867076804,53.01,78898.94,0.98,-0.03187,4e-05,2.5455]
[1776867077079,53.01,78898.94,0.98,-0.03187,4e-05,2.54556]
[1776867082251,53.01,78896.27,0.98,-0.03198,4e-05,2.55226]
[1776867084129,53.01,78916.06,0.98,-0.03123,4e-05,2.50375]
[1776867086142,53.01,78924.02,0.98,-0.03094,4e-05,2.48461]
[1776867091178,53.02,78929.71,0.98,-0.0307,4e-05,2.4677]
[1776867095207,53.03,78938.86,0.98,-0.03038,4e-05,2.44637]
[1776867097220,53.03,78947.74,0.98,-0.03006,4e-05,2.42557]
[1776867099235,53.03,78960.59,0.98,-0.02961,4e-05,2.39557]
[1776867100242,53.04,78968.94,0.98,-0.02932,4e-05,2.37618]
[1776867105277,53.05,78966.84,0.98,-0.02941,4e-05,2.38277]
[1776867108298,53.05,78976.39,0.98,-0.02909,4e-05,2.36133]
[1776867113336,53.06,78974.04,0.98,-0.0292,4e-05,2.36855]
[1776867118370,53.07,78974.2,0.98,-0.02922,4e-05,2.36988]
[1776867121389,53.08,78965.31,0.98,-0.02955,4e-05,2.39205]
[1776867125417,53.09,78973.66,0.98,-0.02928,4e-05,2.37363]
[1776867129454,53.1,78963.03,0.98,-0.02967,4e-05,2.3999]
[1776867130458,53.1,78952.61,0.98,-0.03005,4e-05,2.42486]
[1776867135380,53.11,78963.98,0.98,-0.02966,4e-05,2.39916]
[1776867139521,53.11,78952.51,0.98,-0.03009,4e-05,2.42743]
[1776867145214,53.12,78952.03,0.98,-0.03012,4e-05,2.42974]
[1776867150598,53.13,78945.36,0.98,-0.03038,4e-05,2.44702]
[1776867155285,53.14,78952.53,0.98,-0.03008,4e-05,2.42557]
[1776867160674,53.14,78959.66,0.98,-0.02984,4e-05,2.41007]
[1776867165708,53.15,78959.56,0.98,-0.02986,4e-05,2.41161]
[1776867170746,53.16,78957.54,0.98,-0.02996,4e-05,2.41768]
[1776867175777,53.17,78957.24,0.98,-0.02999,4e-05,2.41967]
[1776867180814,53.18,78967.48,0.98,-0.02964,4e-05,2.39667]
[1776867185849,53.18,78962.57,0.98,-0.02983,4e-05,2.40963]
[1776867187870,53.19,78973.41,0.98,-0.02946,4e-05,2.3846]
[1776867192916,53.2,78976.98,0.98,-0.02935,4e-05,2.37746]
[1776867197941,53.21,78977.46,0.98,-0.02936,4e-05,2.37823]
[1776867202977,53.22,78974.37,0.98,-0.02949,4e-05,2.38704]
[1776867208020,53.23,78977.68,0.98,-0.0294,4e-05,2.3808]
[1776867213067,53.24,78975.35,0.98,-0.02944,4e-05,2.38276]
[1776867218100,53.25,78976.97,0.98,-0.02941,4e-05,2.38054]
[1776867223135,53.26,78977.19,0.98,-0.02943,4e-05,2.38155]
[1776867228170,53.27,78976.28,0.98,-0.02948,4e-05,2.38523]
[1776867233209,53.28,78978.09,0.98,-0.02944,4e-05,2.38255]
[1776867238240,53.29,78978.82,0.98,-0.02944,4e-05,2.38241]
[1776867243276,53.3,78977.9,0.98,-0.02949,4e-05,2.38609]
[1776867248312,53.31,78983.23,0.98,-0.02933,4e-05,2.37519]
[1776867253347,53.32,78983.4,0.98,-0.02935,4e-05,2.37642]
[1776867258381,53.33,78991.37,0.98,-0.02909,3e-05,2.35944]
[1776867263428,53.34,79025.21,0.98,-0.02795,3e-05,2.28328]
[1776867265444,53.33,79045.07,0.98,-0.02727,3e-05,2.23764]
[1776867266458,53.34,79036.96,0.98,-0.02755,3e-05,2.2563]
[1776867267464,53.34,79015.5,0.98,-0.02828,3e-05,2.30536]
[1776867267933,53.34,79015.5,0.98,-0.02828,3e-05,2.30536]
[1776867268497,53.34,78990.1,0.98,-0.02916,4e-05,2.36425]
[1776867268929,53.34,78990.1,0.98,-0.02916,4e-05,2.36425]
[1776867269481,53.34,78965.33,0.98,-0.03004,4e-05,2.42263]
[1776867270488,53.34,78950.17,0.98,-0.03059,4e-05,2.45888]
[1776867275530,53.34,78947.93,0.98,-0.03062,4e-05,2.45966]
[1776867280565,53.35,78946.42,0.98,-0.03069,4e-05,2.46379]
[1776867284593,53.35,78960.93,0.98,-0.03017,4e-05,2.42959]
[1776867289629,53.34,78964.58,0.98,-0.03002,4e-05,2.41982]
[1776867290634,53.34,78972.89,0.98,-0.02971,4e-05,2.39968]
[1776867292650,53.34,78986.68,0.98,-0.02922,4e-05,2.36698]
[1776867296304,53.33,79001.22,0.98,-0.02871,3e-05,2.33263]
[1776867297146,53.33,79013.77,0.98,-0.02827,3e-05,2.3038]
[1776867298699,53.33,79031.83,0.98,-0.02766,3e-05,2.26269]
[1776867299712,53.33,79041.97,0.98,-0.02732,3e-05,2.23992]
[1776867304741,53.33,79046.3,0.98,-0.02718,3e-05,2.23037]
[1776867309784,53.34,79046.91,0.98,-0.02716,3e-05,2.22919]
[1776867311795,53.34,79059.71,0.98,-0.02675,3e-05,2.20083]
[1776867314816,53.34,79050.85,0.98,-0.02704,3e-05,2.22064]
[1776867318859,53.34,79038.36,0.98,-0.02745,3e-05,2.24873]
[1776867320994,53.34,79020.5,0.98,-0.02805,3e-05,2.28911]
[1776867326528,53.34,79026.23,0.98,-0.02785,3e-05,2.27569]
[1776867328928,53.34,79016.6,0.98,-0.02818,3e-05,2.29754]
[1776867333958,53.33,79007.83,0.98,-0.02842,3e-05,2.31217]
[1776867339096,53.33,79008.71,0.98,-0.02838,3e-05,2.30967]
[1776867342080,53.33,79000.58,0.98,-0.02865,3e-05,2.32784]
[1776867346670,53.32,79010.12,0.98,-0.02831,3e-05,2.30513]
[1776867350075,53.32,79020.35,0.98,-0.02795,3e-05,2.28126]
[1776867351081,53.32,79029.92,0.98,-0.02763,3e-05,2.25959]
[1776867354113,53.32,79044.52,0.98,-0.02715,3e-05,2.22675]
[1776867359136,53.32,79045.1,0.98,-0.02713,3e-05,2.22554]
[1776867362159,53.32,79023.19,0.98,-0.02786,3e-05,2.27478]
[1776867363166,53.32,79009.91,0.98,-0.02831,3e-05,2.30492]
[1776867367196,53.31,79021.36,0.98,-0.02791,3e-05,2.2785]
[1776867369211,53.31,79010.76,0.98,-0.02827,3e-05,2.30248]
[1776867371350,53.31,78987.28,0.98,-0.02908,3e-05,2.35623]
[1776867373238,53.31,78975.82,0.98,-0.02948,4e-05,2.38279]
[1776867376564,53.3,78985.73,0.98,-0.02911,4e-05,2.35866]
[1776867382072,53.3,78987.32,0.98,-0.02904,3e-05,2.35398]
[1776867388361,53.29,78999.97,0.98,-0.02859,3e-05,2.32374]
[1776867390373,53.29,78991.4,0.98,-0.02888,3e-05,2.34325]
[1776867395409,53.28,78989.21,0.98,-0.02889,3e-05,2.34247]
[1776867397424,53.28,78981.25,0.98,-0.02916,4e-05,2.36064]
[1776867402470,53.27,78978.59,0.98,-0.02924,4e-05,2.36579]
[1776867407493,53.27,78983.73,0.98,-0.02905,4e-05,2.35285]
[1776867411522,53.26,78992.42,0.98,-0.02873,3e-05,2.33185]
[1776867416556,53.27,78976.24,0.98,-0.0293,4e-05,2.36983]
[1776867419578,53.27,78967.25,0.98,-0.02963,4e-05,2.39166]
[1776867423607,53.28,78958.45,0.98,-0.02996,4e-05,2.41328]
[1776867428640,53.28,78946.6,0.98,-0.0304,4e-05,2.4423]
[1776867430653,53.28,78936.91,0.98,-0.03076,4e-05,2.46575]
[1776867435694,53.28,78945.15,0.98,-0.03046,4e-05,2.44645]
[1776867440725,53.29,78942.97,0.98,-0.03055,4e-05,2.45225]
[1776867445760,53.29,78934.25,0.98,-0.03088,4e-05,2.47372]
[1776867450799,53.29,78930.06,0.98,-0.03104,4e-05,2.48425]
[1776867452808,53.29,78937.23,0.98,-0.03072,4e-05,2.46194]
[1776867457843,53.3,78934.95,0.98,-0.03081,4e-05,2.46796]
[1776867460864,53.3,78943.04,0.98,-0.03052,4e-05,2.44902]
[1776867464892,53.3,78953.74,0.98,-0.03013,4e-05,2.4238]
[1776867469929,53.32,78945.31,0.98,-0.03048,4e-05,2.44623]
[1776867473963,53.32,78935.43,0.98,-0.03085,4e-05,2.47055]
[1776867475752,53.32,78935.43,0.98,-0.03085,4e-05,2.47055]
[1776867475787,53.23,78910.27,0.98,-0.03155,4e-05,2.51631]
[1776867476632,53.23,78910.27,0.98,-0.03155,4e-05,2.51631]
[1776867476731,53.22,78897.44,0.98,-0.03202,4e-05,2.547]
[1776867482448,53.21,78898.43,0.98,-0.03195,4e-05,2.54211]
[1776867487772,53.12,78888.53,0.98,-0.03211,4e-05,2.55265]
[1776867488219,53.12,78872.93,0.98,-0.03271,4e-05,2.59148]
[1776867490447,53.07,78872.52,0.98,-0.03261,4e-05,2.58432]
[1776867490493,53.01,78838.22,0.98,-0.03381,4e-05,2.66134]
[1776867492091,53.01,78851.41,0.98,-0.03328,4e-05,2.62779]
[1776867493097,53.0,78859.4,0.98,-0.03294,4e-05,2.60569]
[1776867494227,53.0,78869.03,0.98,-0.03256,4e-05,2.58152]
[1776867495915,53.0,78869.03,0.98,-0.03256,4e-05,2.58152]
[1776867495933,52.94,78869.25,0.98,-0.03241,4e-05,2.57142]
[1776867498515,52.84,78870.57,0.98,-0.03211,4e-05,2.55172]
[1776867498592,52.79,78868.87,0.98,-0.03205,4e-05,2.548]
[1776867501157,52.74,78850.33,0.98,-0.03264,4e-05,2.5858]
[1776867502161,52.64,78826.09,0.98,-0.03334,4e-05,2.63097]
[1776867507567,52.42,78824.02,0.98,-0.03287,4e-05,2.60017]
[1776867507599,52.37,78840.87,0.98,-0.03207,4e-05,2.54836]
[1776867510218,52.36,78831.95,0.98,-0.03241,4e-05,2.57005]
[1776867515643,52.18,78834.06,0.98,-0.0318,4e-05,2.52908]
[1776867521298,51.93,78835.61,0.98,-0.03113,4e-05,2.48492]
[1776867525356,51.95,78843.65,0.98,-0.03086,4e-05,2.46743]
[1776867528353,51.95,78829.57,0.98,-0.03141,4e-05,2.50334]
[1776867530382,51.97,78819.42,0.98,-0.03183,4e-05,2.53066]
[1776867535436,52.0,78814.88,0.98,-0.03209,4e-05,2.5476]
[1776867538454,52.02,78806.3,0.98,-0.03247,4e-05,2.57212]
[1776867543490,52.03,78797.72,0.98,-0.03285,4e-05,2.5967]
[1776867547133,52.03,78792.18,0.98,-0.03308,4e-05,2.61147]
[1776867547517,52.03,78790.57,0.98,-0.03315,4e-05,2.61562]
[1776867548145,52.03,78790.57,0.98,-0.03315,4e-05,2.61562]
[1776867548524,52.03,78790.42,0.98,-0.03315,4e-05,2.61595]
[1776867550343,52.03,78790.34,0.98,-0.03315,4e-05,2.61609]
[1776867550538,52.03,78790.52,0.98,-0.03314,4e-05,2.61555]
[1776867555574,52.03,78779.5,0.98,-0.03357,4e-05,2.64279]
[1776867557248,52.02,78778.66,0.98,-0.0336,4e-05,2.64441]
[1776867557588,52.02,78775.5,0.98,-0.03371,4e-05,2.65193]
[1776867558183,52.02,78775.5,0.98,-0.03371,4e-05,2.65193]
[1776867558310,52.02,78775.5,0.98,-0.03371,4e-05,2.65193]
[1776867559099,52.01,78771.0,0.98,-0.03388,4e-05,2.66279]
[1776867559604,52.01,78772.64,0.98,-0.0338,4e-05,2.65776]
[1776867564151,51.99,78770.15,0.98,-0.03386,4e-05,2.66111]
[1776867564637,51.99,78772.23,0.98,-0.03376,4e-05,2.65508]
[1776867565137,51.99,78772.23,0.98,-0.03376,4e-05,2.65508]
[1776867565634,51.99,78772.23,0.98,-0.03376,4e-05,2.65508]
[1776867565682,51.98,78780.83,0.98,-0.03341,4e-05,2.63232]
[1776867566526,51.98,78780.83,0.98,-0.03341,4e-05,2.63232]
[1776867566651,51.98,78780.83,0.98,-0.0334,4e-05,2.63206]
[1776867567285,51.98,78780.83,0.98,-0.0334,4e-05,2.63206]
[1776867567659,51.98,78782.84,0.98,-0.03332,4e-05,2.62668]
[1776867572696,51.98,78787.08,0.98,-0.03309,4e-05,2.61042]
[1776867574813,51.99,78796.34,0.98,-0.03273,4e-05,2.58723]
[1776867577731,52.0,78811.08,0.98,-0.03218,4e-05,2.55193]
[1776867579747,52.01,78799.35,0.98,-0.03267,4e-05,2.58342]
[1776867582764,52.01,78791.34,0.98,-0.033,4e-05,2.60465]
[1776867587801,52.02,78785.58,0.98,-0.03325,4e-05,2.62127]
[1776867592836,52.02,78781.46,0.98,-0.03342,4e-05,2.63192]
[1776867597871,52.02,78781.8,0.98,-0.03341,4e-05,2.63106]
[1776867602906,52.02,78777.69,0.98,-0.03357,4e-05,2.64164]
[1776867604921,52.02,78769.47,0.98,-0.0339,4e-05,2.6624]
[1776867606935,52.02,78777.33,0.98,-0.03358,4e-05,2.64189]
[1776867610963,52.01,78766.6,0.98,-0.03399,4e-05,2.66858]
[1776867614187,52.0,78765.19,0.98,-0.03402,4e-05,2.67029]
[1776867614708,52.0,78765.19,0.98,-0.03402,4e-05,2.67029]
[1776867620045,51.98,78763.97,0.98,-0.03402,4e-05,2.67012]
[1776867625064,51.98,78768.46,0.98,-0.03383,4e-05,2.65813]
[1776867625146,51.98,78768.46,0.98,-0.03383,4e-05,2.65813]
[1776867626071,51.98,78770.37,0.98,-0.03375,4e-05,2.65312]
[1776867630103,51.98,78779.16,0.98,-0.0334,4e-05,2.63027]
[1776867634128,51.98,78788.01,0.98,-0.03299,4e-05,2.60292]
[1776867636101,51.99,78798.48,0.98,-0.03258,4e-05,2.5769]
[1776867636306,51.99,78808.57,0.98,-0.03219,4e-05,2.55124]
[1776867638009,51.99,78820.2,0.98,-0.03174,4e-05,2.5222]
[1776867638857,52.0,78829.54,0.98,-0.03141,4e-05,2.50088]
[1776867642083,52.02,78841.37,0.98,-0.031,4e-05,2.47407]
[1776867642422,52.02,78841.37,0.98,-0.031,4e-05,2.47407]
[1776867642853,52.03,78843.5,0.98,-0.03095,4e-05,2.47131]
[1776867643163,52.03,78843.5,0.98,-0.03095,4e-05,2.47131]
[1776867643199,52.03,78843.71,0.98,-0.03095,4e-05,2.47079]
[1776867644694,52.03,78843.71,0.98,-0.03095,4e-05,2.47079]
[1776867644792,52.04,78851.47,0.98,-0.03066,4e-05,2.45218]
[1776867645552,52.04,78851.47,0.98,-0.03066,4e-05,2.45218]
[1776867645638,52.04,78850.98,0.98,-0.03068,4e-05,2.45366]
[1776867651255,52.09,78851.34,0.98,-0.0308,4e-05,2.46131]
[1776867653269,52.12,78841.43,0.98,-0.03125,4e-05,2.49096]
[1776867654277,52.12,78832.6,0.98,-0.03159,4e-05,2.51317]
[1776867658998,52.13,78841.34,0.98,-0.03127,4e-05,2.49227]
[1776867664358,52.13,78842.24,0.98,-0.03125,4e-05,2.49096]
[1776867669384,52.14,78849.07,0.98,-0.03101,4e-05,2.47512]
[1776867674417,52.15,78847.3,0.98,-0.03109,4e-05,2.48058]
[1776867679462,52.15,78852.0,0.98,-0.03093,4e-05,2.47006]
[1776867684745,52.17,78858.44,0.98,-0.03074,4e-05,2.45737]
[1776867686508,52.19,78872.26,0.98,-0.03026,4e-05,2.42618]
[1776867687514,52.21,78882.2,0.98,-0.02994,4e-05,2.40495]
[1776867690560,52.27,78894.45,0.98,-0.02964,4e-05,2.38529]
[1776867691554,52.29,78907.55,0.98,-0.02916,4e-05,2.35241]
[1776867696593,52.43,78901.71,0.98,-0.0297,4e-05,2.38837]
[1776867697549,52.43,78901.71,0.98,-0.0297,4e-05,2.38837]
[1776867698182,52.43,78901.71,0.98,-0.0297,4e-05,2.38837]
[1776867698200,52.43,78964.05,0.98,-0.0275,3e-05,2.24238]
[1776867699550,52.43,78964.05,0.98,-0.0275,3e-05,2.24238]
[1776867699658,52.48,79017.12,0.98,-0.02585,3e-05,2.13099]
[1776867702645,52.58,79026.75,0.98,-0.02576,3e-05,2.12467]
[1776867705702,52.64,79004.9,0.98,-0.0266,3e-05,2.18192]
[1776867709694,52.65,78994.05,0.98,-0.027,3e-05,2.20889]
[1776867711708,52.66,78985.73,0.98,-0.02729,3e-05,2.22889]
[1776867713724,52.67,78999.63,0.98,-0.02684,3e-05,2.19867]
[1776867718758,52.69,79007.19,0.98,-0.02664,3e-05,2.18473]
[1776867719502,52.69,79007.19,0.98,-0.02664,3e-05,2.18473]
[1776867719765,52.69,79012.56,0.98,-0.02647,3e-05,2.17338]
[1776867720608,52.69,79012.56,0.98,-0.02647,3e-05,2.17338]
[1776867720778,52.73,79026.83,0.98,-0.0261,3e-05,2.14803]
[1776867722721,52.74,79030.63,0.98,-0.02598,3e-05,2.14033]
[1776867722880,52.78,79026.67,0.98,-0.02621,3e-05,2.15582]
[1776867726821,52.88,79039.2,0.98,-0.02601,3e-05,2.14244]
[1776867731858,52.98,79042.19,0.98,-0.02613,3e-05,2.151]
[1776867736891,53.07,79037.36,0.98,-0.0265,3e-05,2.17596]
[1776867741931,53.09,79038.88,0.98,-0.0265,3e-05,2.17601]
[1776867746961,53.18,79044.18,0.98,-0.02652,3e-05,2.17754]
[1776867751248,53.19,79051.04,0.98,-0.02627,3e-05,2.15935]
[1776867752174,53.19,79076.47,0.98,-0.02546,3e-05,2.10411]
[1776867753043,53.19,79108.33,0.98,-0.02447,3e-05,2.03641]
[1776867755048,53.23,79099.38,0.98,-0.02483,3e-05,2.06157]
[1776867756498,53.23,79105.05,0.98,-0.02466,3e-05,2.04959]
[1776867757077,53.23,79097.21,0.98,-0.0249,3e-05,2.06617]
[1776867762103,53.61,79097.69,0.98,-0.02569,3e-05,2.12079]
[1776867766906,53.74,79101.66,0.98,-0.02584,3e-05,2.13153]
[1776867767137,53.74,79101.57,0.98,-0.02585,3e-05,2.13232]
[1776867772172,53.87,79114.06,0.98,-0.02573,3e-05,2.12427]
[1776867773179,53.87,79123.45,0.98,-0.02545,3e-05,2.1049]
[1776867776210,53.88,79135.9,0.98,-0.02508,3e-05,2.07988]
[1776867777219,53.89,79120.02,0.98,-0.02559,3e-05,2.11479]
[1776867778227,53.9,79110.55,0.98,-0.0259,3e-05,2.13561]
[1776867783263,53.95,79105.69,0.98,-0.02616,3e-05,2.1539]
[1776867787300,53.98,79114.46,0.98,-0.02595,3e-05,2.13957]
[1776867788307,53.98,79132.38,0.98,-0.0254,3e-05,2.10195]
[1776867792335,54.0,79141.2,0.98,-0.02517,3e-05,2.08592]
[1776867796363,54.02,79130.36,0.98,-0.02554,3e-05,2.11142]
[1776867798376,54.03,79112.0,0.98,-0.02613,3e-05,2.15186]
[1776867800053,54.1,79102.31,0.98,-0.0266,3e-05,2.18344]
[1776867802200,54.13,79087.56,0.98,-0.02715,3e-05,2.2211]
[1776867805426,54.14,79079.33,0.98,-0.02744,3e-05,2.24053]
[1776867809325,54.15,79071.44,0.98,-0.02771,3e-05,2.25884]
[1776867810126,54.16,79056.73,0.98,-0.02822,3e-05,2.29286]
[1776867811129,54.16,79056.73,0.98,-0.02822,3e-05,2.29286]
[1776867811205,54.16,79052.65,0.98,-0.02831,3e-05,2.29739]
[1776867815344,54.17,79063.44,0.98,-0.02796,3e-05,2.27449]
[1776867818307,54.17,79062.9,0.98,-0.02799,3e-05,2.27607]
[1776867818518,54.17,79060.85,0.98,-0.02807,3e-05,2.28137]
[1776867820200,54.18,79046.0,0.98,-0.02858,3e-05,2.31551]
[1776867822547,54.18,79034.04,0.98,-0.029,3e-05,2.34328]
[1776867825569,54.19,79023.2,0.98,-0.02938,3e-05,2.36886]
[1776867827220,54.19,79023.2,0.98,-0.02938,3e-05,2.36886]
[1776867827257,54.19,79037.82,0.98,-0.02888,3e-05,2.33583]
[1776867828122,54.19,79037.82,0.98,-0.02888,3e-05,2.33583]
[1776867828223,54.19,79029.45,0.98,-0.02918,3e-05,2.35523]
[1776867829346,54.19,79029.45,0.98,-0.02918,3e-05,2.35523]
[1776867829935,54.19,79029.45,0.98,-0.02918,3e-05,2.35523]
[1776867833229,54.2,79022.87,0.98,-0.02941,3e-05,2.371]
[1776867833313,54.2,79010.94,0.98,-0.02984,4e-05,2.399]
[1776867835931,54.2,79019.99,0.98,-0.02953,3e-05,2.37835]
[1776867837362,54.2,79036.29,0.98,-0.02897,3e-05,2.3413]
[1776867838221,54.2,79036.29,0.98,-0.02897,3e-05,2.3413]
[1776867838310,54.2,79043.6,0.98,-0.02872,3e-05,2.32492]
[1776867838497,54.2,79043.6,0.98,-0.02872,3e-05,2.32492]
[1776867839227,54.2,79043.6,0.98,-0.02872,3e-05,2.32492]
[1776867841256,54.21,79041.91,0.98,-0.02879,3e-05,2.32934]
[1776867841309,54.21,79035.96,0.98,-0.02899,3e-05,2.34318]
[1776867842762,54.21,79035.52,0.98,-0.02901,3e-05,2.34444]
[1776867842774,54.21,79022.59,0.98,-0.02946,3e-05,2.37411]
[1776867843809,54.21,79011.91,0.98,-0.02984,4e-05,2.39908]
[1776867846739,54.22,78998.02,0.98,-0.03034,4e-05,2.43201]
[1776867851774,54.22,78998.46,0.98,-0.03033,4e-05,2.43152]
[1776867854165,54.22,78999.21,0.98,-0.03031,4e-05,2.42988]
[1776867854176,54.22,79000.1,0.98,-0.03028,4e-05,2.42791]
[1776867855290,54.22,79000.1,0.98,-0.03028,4e-05,2.42791]
[1776867855365,54.22,79008.52,0.98,-0.02998,4e-05,2.40849]
[1776867855866,54.22,79008.52,0.98,-0.02998,4e-05,2.40849]
[1776867856228,54.22,79008.52,0.98,-0.02998,4e-05,2.40849]
[1776867857151,54.22,79017.33,0.98,-0.02967,4e-05,2.38818]
[1776867860413,54.23,79013.98,0.98,-0.0298,4e-05,2.3963]
[1776867861066,54.23,79015.1,0.98,-0.02976,4e-05,2.39387]
[1776867866884,54.24,79009.18,0.98,-0.02999,4e-05,2.4088]
[1776867870913,54.24,78997.49,0.98,-0.03041,4e-05,2.43665]
[1776867873934,54.24,79008.27,0.98,-0.02997,4e-05,2.4066]
[1776867878971,54.24,78998.31,0.98,-0.03034,4e-05,2.43053]
[1776867884023,54.25,79007.31,0.98,-0.03002,4e-05,2.41007]
[1776867886021,54.27,79019.68,0.98,-0.02963,4e-05,2.38442]
[1776867891061,54.31,79024.06,0.98,-0.02958,3e-05,2.38102]
[1776867892101,54.32,79040.38,0.98,-0.02904,3e-05,2.34557]
[1776867896092,54.39,79050.12,0.98,-0.02885,3e-05,2.333]
[1776867901186,54.46,79052.4,0.98,-0.02893,3e-05,2.33816]
[1776867901278,54.49,79074.66,0.98,-0.02826,3e-05,2.29349]
[1776867903456,54.54,79088.6,0.98,-0.02789,3e-05,2.26913]
[1776867907173,54.6,79080.82,0.98,-0.0283,3e-05,2.29688]
[1776867912221,54.67,79080.5,0.98,-0.02846,3e-05,2.30757]
[1776867915703,54.69,79072.54,0.98,-0.02878,3e-05,2.32887]
[1776867917245,54.7,79063.99,0.98,-0.02908,3e-05,2.34894]
[1776867919258,54.7,79048.55,0.98,-0.02962,3e-05,2.38449]
[1776867921416,54.7,79048.4,0.98,-0.02963,3e-05,2.385]
[1776867922280,54.7,79032.67,0.98,-0.03018,4e-05,2.42152]
[1776867922893,54.7,79032.67,0.98,-0.03018,4e-05,2.42152]
[1776867923288,54.7,79024.2,0.98,-0.03049,4e-05,2.44127]
[1776867924333,54.7,79024.2,0.98,-0.03049,4e-05,2.44127]
[1776867924397,54.7,79024.7,0.98,-0.03047,4e-05,2.44018]
[1776867930279,54.71,79024.26,0.98,-0.03049,4e-05,2.44154]
[1776867934478,54.71,79025.01,0.98,-0.03041,4e-05,2.43487]
[1776867935370,54.71,79026.67,0.98,-0.03035,4e-05,2.43117]
[1776867936377,54.71,79035.22,0.98,-0.03005,4e-05,2.41146]
[1776867938392,54.71,79047.84,0.98,-0.02961,3e-05,2.38272]
[1776867943427,54.72,79047.71,0.98,-0.02963,3e-05,2.38376]
[1776867948469,54.72,79056.24,0.98,-0.02935,3e-05,2.36514]
[1776867953501,54.73,79069.6,0.98,-0.0289,3e-05,2.33591]
[1776867956518,54.73,79079.25,0.98,-0.02859,3e-05,2.31499]
[1776867961244,54.74,79065.83,0.98,-0.02907,3e-05,2.34673]
[1776867962559,54.76,79056.71,0.98,-0.02941,3e-05,2.36979]
[1776867967595,54.82,79055.77,0.98,-0.02959,3e-05,2.38134]
[1776867969094,54.82,79055.77,0.98,-0.02959,3e-05,2.38134]
[1776867969179,54.83,79054.35,0.98,-0.02966,3e-05,2.38638]
[1776867973637,54.86,79067.33,0.98,-0.02927,3e-05,2.36073]
[1776867975677,54.86,79077.86,0.98,-0.02892,3e-05,2.33737]
[1776867977507,54.86,79077.86,0.98,-0.02892,3e-05,2.33737]
[1776867977671,54.87,79082.63,0.98,-0.02877,3e-05,2.32714]
[1776867979681,54.87,79092.64,0.98,-0.02844,3e-05,2.30529]
[1776867982702,54.88,79104.95,0.98,-0.02804,3e-05,2.2789]
[1776867985725,54.88,79113.08,0.98,-0.02779,3e-05,2.26204]
[1776867991456,54.9,79115.0,0.98,-0.0277,3e-05,2.25512]
[1776867996800,54.91,79112.77,0.98,-0.0278,3e-05,2.26182]
[1776868001835,54.92,79117.41,0.98,-0.02768,3e-05,2.25342]
[1776868006870,54.93,79121.12,0.98,-0.02758,3e-05,2.24712]
[1776868012888,54.95,79119.48,0.98,-0.02766,3e-05,2.25255]
[1776868013300,54.95,79111.58,0.98,-0.02793,3e-05,2.27026]
[1776868014928,54.95,79096.9,0.98,-0.02843,3e-05,2.30346]
[1776868015936,54.96,79088.2,0.98,-0.02872,3e-05,2.32316]
[1776868018206,54.97,79090.85,0.98,-0.02867,3e-05,2.31969]
[1776868018232,54.97,79086.43,0.98,-0.02882,3e-05,2.32984]
[1776868023622,55.05,79090.58,0.98,-0.02884,3e-05,2.33147]
[1776868028020,55.11,79081.77,0.98,-0.0293,3e-05,2.36152]
[1776868031041,55.15,79089.97,0.98,-0.0291,3e-05,2.34841]
[1776868036076,55.21,79085.45,0.98,-0.02939,3e-05,2.36778]
[1776868041112,55.24,79087.37,0.98,-0.0294,3e-05,2.36863]
[1776868046151,55.27,79094.71,0.98,-0.02921,3e-05,2.356]
[1776868048160,55.28,79102.81,0.98,-0.02896,3e-05,2.33987]
[1776868052188,55.31,79090.9,0.98,-0.02938,3e-05,2.36608]
[1776868055955,55.32,79086.22,0.98,-0.02955,3e-05,2.37715]
[1776868056324,55.32,79086.22,0.98,-0.02955,3e-05,2.37715]
[1776868056371,55.32,79023.79,0.98,-0.03176,4e-05,2.52166]
[1776868057033,55.32,79023.79,0.98,-0.03176,4e-05,2.52166]
[1776868057228,55.32,79023.79,0.98,-0.03176,4e-05,2.52166]
[1776868059244,55.32,79036.63,0.98,-0.03129,4e-05,2.49132]
[1776868062264,55.32,79051.8,0.98,-0.03075,4e-05,2.45592]
[1776868063271,55.32,79060.39,0.98,-0.03044,4e-05,2.4361]
[1776868065284,55.32,79068.41,0.98,-0.03016,3e-05,2.41781]
[1776868070320,55.32,79060.25,0.98,-0.03046,4e-05,2.43692]
[1776868075357,55.32,79059.93,0.98,-0.03047,4e-05,2.43787]
[1776868080390,55.32,79066.16,0.98,-0.03026,4e-05,2.42383]
[1776868082417,55.32,79056.36,0.98,-0.0306,4e-05,2.4465]
[1776868087443,55.32,79048.54,0.98,-0.03088,4e-05,2.46466]
[1776868088451,55.32,79037.25,0.98,-0.03128,4e-05,2.49097]
[1776868089457,55.32,79028.47,0.98,-0.0316,4e-05,2.51152]
[1776868092479,55.32,79041.76,0.98,-0.03112,4e-05,2.48016]
[1776868094492,55.32,79051.35,0.98,-0.03078,4e-05,2.45784]
[1776868096354,55.32,79050.6,0.98,-0.0308,4e-05,2.45959]
[1776868096507,55.32,79050.54,0.98,-0.0308,4e-05,2.45974]
[1776868097289,55.32,79050.54,0.98,-0.0308,4e-05,2.45974]
[1776868097514,55.32,79050.11,0.98,-0.03082,4e-05,2.46076]
[1776868102548,55.32,79049.29,0.98,-0.03085,4e-05,2.46274]
[1776868104562,55.32,79037.62,0.98,-0.03127,4e-05,2.48998]
[1776868105570,55.32,79027.87,0.98,-0.03162,4e-05,2.51283]
[1776868110605,55.32,79028.55,0.98,-0.03159,4e-05,2.51082]
[1776868112617,55.32,79034.68,0.98,-0.03131,4e-05,2.49112]
[1776868117655,55.32,79036.56,0.98,-0.03124,4e-05,2.48655]
[1776868122689,55.32,79036.47,0.98,-0.03124,4e-05,2.48706]
[1776868127723,55.33,79041.68,0.98,-0.03107,4e-05,2.4755]
[1776868129010,55.33,79041.17,0.98,-0.03109,4e-05,2.47686]
[1776868129368,55.33,79041.17,0.98,-0.03109,4e-05,2.47686]
[1776868130750,55.33,79030.59,0.98,-0.03147,4e-05,2.50207]
[1776868134773,55.33,79020.7,0.98,-0.03184,4e-05,2.52582]
[1776868139809,55.33,79017.79,0.98,-0.03195,4e-05,2.53304]
[1776868143117,55.34,79020.33,0.98,-0.03186,4e-05,2.52716]
[1776868143752,55.34,79020.33,0.98,-0.03186,4e-05,2.52716]
[1776868143121,55.34,79028.11,0.98,-0.03158,4e-05,2.50888]
[1776868143844,55.34,79028.09,0.98,-0.03158,4e-05,2.509]
[1776868145852,55.34,79036.6,0.98,-0.03128,4e-05,2.48927]
[1776868147866,55.34,79045.19,0.98,-0.03097,4e-05,2.46953]
[1776868150225,55.34,79048.47,0.98,-0.03086,4e-05,2.46208]
[1776868150245,55.34,79048.49,0.98,-0.03086,4e-05,2.46222]
[1776868155922,55.35,79048.49,0.98,-0.03088,4e-05,2.46336]
[1776868160536,55.35,79053.04,0.98,-0.03073,4e-05,2.45341]
[1776868160606,55.35,79069.49,0.98,-0.03015,3e-05,2.41576]
[1776868161409,55.35,79069.49,0.98,-0.03015,3e-05,2.41576]
[1776868161504,55.36,79071.51,0.98,-0.03008,3e-05,2.41136]
[1776868164406,55.36,79071.23,0.98,-0.0301,3e-05,2.41253]
[1776868164431,55.36,79074.17,0.98,-0.03,3e-05,2.40608]
[1776868165714,55.36,79074.17,0.98,-0.03,3e-05,2.40608]
[1776868165993,55.36,79075.63,0.98,-0.02996,3e-05,2.40329]
[1776868168009,55.37,79083.7,0.98,-0.02969,3e-05,2.38552]
[1776868172751,55.38,79071.42,0.98,-0.03008,3e-05,2.40975]
[1776868173391,55.38,79071.42,0.98,-0.03008,3e-05,2.40975]
[1776868173477,55.38,79061.61,0.98,-0.03042,4e-05,2.43223]
[1776868178080,55.38,79053.41,0.98,-0.03072,4e-05,2.45221]
[1776868183112,55.39,79050.86,0.98,-0.03083,4e-05,2.459]
[1776868185126,55.39,79041.64,0.98,-0.03116,4e-05,2.48075]
[1776868187139,55.39,79032.02,0.98,-0.03151,4e-05,2.50351]
[1776868188146,55.4,79018.39,0.98,-0.03201,4e-05,2.53574]
[1776868193730,55.4,79011.75,0.98,-0.03226,4e-05,2.55161]
[1776868198222,55.4,78996.94,0.98,-0.03281,4e-05,2.58695]
[1776868203264,55.39,79010.26,0.98,-0.03231,4e-05,2.5549]
[1776868207291,55.39,79020.82,0.98,-0.03192,4e-05,2.52993]
[1776868210483,55.4,79019.28,0.98,-0.03198,4e-05,2.53369]
[1776868210522,55.4,79012.03,0.98,-0.03225,4e-05,2.55093]
[1776868213334,55.4,79000.31,0.98,-0.03268,4e-05,2.57895]
[1776868214339,55.4,78989.61,0.98,-0.03308,4e-05,2.60466]
[1776868218276,55.39,78986.23,0.98,-0.03321,4e-05,2.61259]
[1776868218374,55.39,78986.23,0.98,-0.03321,4e-05,2.61259]
[1776868218462,55.39,78977.19,0.98,-0.03355,4e-05,2.63444]
[1776868220274,55.39,78977.19,0.98,-0.03355,4e-05,2.63444]
[1776868220762,55.39,78977.19,0.98,-0.03355,4e-05,2.63444]
[1776868220783,55.39,78962.11,0.98,-0.03413,4e-05,2.67095]
[1776868221730,55.39,78962.11,0.98,-0.03413,4e-05,2.67095]
[1776868221822,55.39,78960.85,0.98,-0.03417,4e-05,2.67387]
[1776868223790,55.39,78946.54,0.98,-0.03473,4e-05,2.70904]
[1776868224022,55.39,78946.54,0.98,-0.03473,4e-05,2.70904]
[1776868224672,55.39,78934.67,0.98,-0.03519,4e-05,2.73844]
[1776868226439,55.38,78920.57,0.98,-0.03575,4e-05,2.77336]
[1776868227464,55.38,78907.84,0.98,-0.03626,4e-05,2.80527]
[1776868228451,55.38,78894.1,0.98,-0.03681,4e-05,2.83951]
[1776868229456,55.37,78885.21,0.98,-0.03717,4e-05,2.86189]
[1776868233486,55.36,78874.48,0.98,-0.03752,4e-05,2.88195]
[1776868235823,55.36,78895.46,0.98,-0.03663,4e-05,2.82692]
[1776868236804,55.35,78906.56,0.98,-0.03617,4e-05,2.79816]
[1776868238542,55.35,78897.65,0.98,-0.03652,4e-05,2.82008]
[1776868241545,55.34,78880.16,0.98,-0.03722,4e-05,2.86363]
[1776868242553,55.34,78860.83,0.98,-0.03802,4e-05,2.91328]
[1776868244567,55.33,78846.17,0.98,-0.03863,4e-05,2.95053]
[1776868249604,55.31,78846.84,0.98,-0.03855,4e-05,2.94557]
[1776868251621,55.3,78856.77,0.98,-0.03811,4e-05,2.9183]
[1776868255645,55.29,78846.08,0.98,-0.03853,4e-05,2.94405]
[1776868258670,55.24,78831.7,0.98,-0.03902,4e-05,2.97419]
[1776868259680,55.24,78823.47,0.98,-0.03937,4e-05,2.99541]
[1776868261711,55.23,78813.6,0.98,-0.03978,4e-05,3.02037]
[1776868264726,55.18,78824.71,0.98,-0.03917,4e-05,2.98315]
[1776868267752,55.13,78838.56,0.98,-0.03845,4e-05,2.93878]
[1776868268759,55.13,78850.06,0.98,-0.03795,4e-05,2.90853]
[1776868273797,55.12,78842.37,0.98,-0.03823,4e-05,2.9255]
[1776868274819,55.12,78823.9,0.98,-0.03903,4e-05,2.9744]
[1776868276821,55.03,78815.07,0.98,-0.03919,4e-05,2.98428]
[1776868281852,54.91,78815.71,0.98,-0.03884,4e-05,2.96218]
[1776868283866,54.91,78805.52,0.98,-0.03928,4e-05,2.98941]
[1776868284873,54.91,78795.45,0.98,-0.03973,4e-05,3.01667]
[1776868288900,54.91,78803.78,0.98,-0.03937,4e-05,2.9947]
[1776868291933,54.91,78811.17,0.98,-0.03897,4e-05,2.96921]
[1776868293936,54.93,78800.86,0.98,-0.03946,4e-05,2.99889]
[1776868294943,54.93,78787.6,0.98,-0.04005,4e-05,3.03482]
[1776868296964,54.93,78766.59,0.98,-0.041,5e-05,3.0922]
[1776868298981,54.93,78757.74,0.98,-0.0414,5e-05,3.11658]
[1776868300993,54.93,78772.93,0.98,-0.04071,5e-05,3.07478]
[1776868305021,54.93,78781.45,0.98,-0.04033,4e-05,3.05164]
[1776868307033,54.93,78762.01,0.98,-0.04121,5e-05,3.10491]
[1776868312068,54.92,78761.16,0.98,-0.04122,5e-05,3.10532]
[1776868313860,54.91,78769.84,0.98,-0.04081,5e-05,3.08091]
[1776868315176,54.91,78781.29,0.98,-0.0403,4e-05,3.04966]
[1776868319120,54.91,78768.54,0.98,-0.04087,5e-05,3.08432]
[1776868320140,54.91,78760.01,0.98,-0.04125,5e-05,3.10706]
[1776868322200,54.9,78774.2,0.98,-0.04059,5e-05,3.06759]
[1776868328158,54.9,78777.47,0.98,-0.04043,5e-05,3.05798]
[1776868331225,54.9,78762.04,0.98,-0.04113,5e-05,3.09974]
[1776868332230,54.9,78752.41,0.98,-0.04157,5e-05,3.12623]
[1776868334012,54.9,78744.67,0.98,-0.04192,5e-05,3.14757]
[1776868338272,54.89,78752.14,0.98,-0.04156,5e-05,3.1261]
[1776868341953,54.88,78742.28,0.98,-0.04199,5e-05,3.15174]
[1776868344085,54.87,78705.54,0.98,-0.04369,5e-05,3.25279]
[1776868345772,54.87,78705.54,0.98,-0.04369,5e-05,3.25279]
[1776868346078,54.87,78705.54,0.98,-0.04369,5e-05,3.25279]
[1776868345795,54.86,78705.36,0.98,-0.04369,5e-05,3.25268]
[1776868346560,54.86,78705.36,0.98,-0.04369,5e-05,3.25268]
[1776868346955,54.86,78705.36,0.98,-0.04369,5e-05,3.25268]
[1776868346962,54.86,78686.3,0.98,-0.0446,5e-05,3.30686]
[1776868351101,54.84,78689.53,0.98,-0.04437,5e-05,3.29308]
[1776868351405,54.81,78684.21,0.98,-0.04448,5e-05,3.29772]
[1776868352795,54.78,78629.28,0.98,-0.04715,5e-05,3.45345]
[1776868354178,54.78,78629.28,0.98,-0.04715,5e-05,3.45345]
[1776868354490,54.78,78629.28,0.98,-0.04715,5e-05,3.45345]
[1776868354576,54.78,78646.96,0.98,-0.04624,5e-05,3.40082]
[1776868355947,54.74,78635.12,0.98,-0.04671,5e-05,3.42787]
[1776868357112,54.73,78627.5,0.98,-0.04709,5e-05,3.44976]
[1776868361500,54.65,78642.96,0.98,-0.04606,5e-05,3.38962]
[1776868364811,54.61,78633.06,0.98,-0.04643,5e-05,3.41152]
[1776868370394,54.56,78632.21,0.98,-0.04634,5e-05,3.40579]
[1776868371116,54.56,78622.57,0.98,-0.04683,5e-05,3.43428]
[1776868371200,54.56,78622.57,0.98,-0.04683,5e-05,3.43428]
[1776868371553,54.56,78622.96,0.98,-0.0468,5e-05,3.43255]
[1776868373328,54.55,78619.32,0.98,-0.04697,5e-05,3.44272]
[1776868373981,54.51,78623.24,0.98,-0.04665,5e-05,3.42387]
[1776868376590,54.5,78633.27,0.98,-0.04612,5e-05,3.39301]
[1776868377788,54.5,78644.54,0.98,-0.04554,5e-05,3.35936]
[1776868379610,54.49,78655.78,0.98,-0.04497,5e-05,3.32547]
[1776868382683,54.49,78661.16,0.98,-0.04468,5e-05,3.3089]
[1776868382737,54.49,78653.25,0.98,-0.04507,5e-05,3.33141]
[1776868387175,54.48,78649.57,0.98,-0.04522,5e-05,3.34065]
[1776868387085,54.47,78630.68,0.98,-0.04616,5e-05,3.39497]
[1776868387859,54.47,78630.68,0.98,-0.04616,5e-05,3.39497]
[1776868387873,54.47,78630.68,0.98,-0.04616,5e-05,3.39497]
[1776868387882,54.47,78630.68,0.98,-0.04616,5e-05,3.39497]
[1776868387893,54.47,78630.68,0.98,-0.04616,5e-05,3.39497]
[1776868387931,54.47,78630.68,0.98,-0.04616,5e-05,3.39497]
[1776868387936,54.47,78630.68,0.98,-0.04616,5e-05,3.39497]
[1776868387956,54.47,78630.68,0.98,-0.04616,5e-05,3.39497]
[1776868387968,54.47,78630.68,0.98,-0.04616,5e-05,3.39497]
[1776868387974,54.47,78630.68,0.98,-0.04616,5e-05,3.39497]
[1776868387984,54.47,78630.68,0.98,-0.04616,5e-05,3.39497]
[1776868387989,54.47,78630.68,0.98,-0.04616,5e-05,3.39497]
[1776868387996,54.47,78630.68,0.98,-0.04616,5e-05,3.39497]
[1776868388013,54.47,78630.68,0.98,-0.04616,5e-05,3.39497]
[1776868388020,54.47,78630.68,0.98,-0.04616,5e-05,3.39497]
[1776868388026,54.47,78630.68,0.98,-0.04616,5e-05,3.39497]
[1776868388033,54.47,78630.68,0.98,-0.04616,5e-05,3.39497]
[1776868388044,54.47,78630.68,0.98,-0.04616,5e-05,3.39497]
[1776868388049,54.47,78630.68,0.98,-0.04616,5e-05,3.39497]
[1776868388055,54.47,78630.68,0.98,-0.04616,5e-05,3.39497]
[1776868388063,54.47,78630.68,0.98,-0.04616,5e-05,3.39497]
[1776868388072,54.47,78630.68,0.98,-0.04616,5e-05,3.39497]
[1776868388079,54.47,78630.68,0.98,-0.04616,5e-05,3.39497]
[1776868388085,54.47,78630.68,0.98,-0.04616,5e-05,3.39497]
[1776868388099,54.47,78630.68,0.98,-0.04616,5e-05,3.39497]
[1776868388104,54.47,78630.68,0.98,-0.04616,5e-05,3.39497]
[1776868388117,54.47,78630.68,0.98,-0.04616,5e-05,3.39497]
[1776868388129,54.47,78630.68,0.98,-0.04616,5e-05,3.39497]
[1776868388143,54.47,78630.68,0.98,-0.04616,5e-05,3.39497]
[1776868388159,54.47,78630.68,0.98,-0.04616,5e-05,3.39497]
[1776868388170,54.47,78630.68,0.98,-0.04616,5e-05,3.39497]
[1776868388180,54.47,78620.0,0.98,-0.04669,5e-05,3.42594]
[1776868388206,54.47,78620.0,0.98,-0.04669,5e-05,3.42594]
[1776868388228,54.47,78620.0,0.98,-0.04669,5e-05,3.42594]
[1776868388234,54.47,78620.0,0.98,-0.04669,5e-05,3.42594]
[1776868388243,54.47,78620.0,0.98,-0.04669,5e-05,3.42594]
[1776868388259,54.47,78620.0,0.98,-0.04669,5e-05,3.42594]
[1776868388267,54.47,78620.0,0.98,-0.04669,5e-05,3.42594]
[1776868388279,54.47,78620.0,0.98,-0.04669,5e-05,3.42594]
[1776868388319,54.47,78620.0,0.98,-0.04669,5e-05,3.42594]
[1776868388328,54.47,78620.0,0.98,-0.04669,5e-05,3.42594]
[1776868388477,54.47,78620.0,0.98,-0.04669,5e-05,3.42594]
[1776868388486,54.47,78620.0,0.98,-0.04669,5e-05,3.42594]
[1776868388496,54.47,78620.0,0.98,-0.04669,5e-05,3.42594]
[1776868388535,54.47,78620.0,0.98,-0.04669,5e-05,3.42594]
[1776868388540,54.47,78620.0,0.98,-0.04669,5e-05,3.42594]
[1776868388554,54.47,78620.0,0.98,-0.04669,5e-05,3.42594]
[1776868388560,54.47,78620.0,0.98,-0.04669,5e-05,3.42594]
[1776868388566,54.47,78620.0,0.98,-0.04669,5e-05,3.42594]
[1776868388576,54.47,78620.0,0.98,-0.04669,5e-05,3.42594]
[1776868388593,54.47,78620.0,0.98,-0.04669,5e-05,3.42594]
[1776868388603,54.47,78620.0,0.98,-0.04669,5e-05,3.42594]
[1776868388610,54.47,78620.0,0.98,-0.04669,5e-05,3.42594]
[1776868388621,54.47,78620.0,0.98,-0.04669,5e-05,3.42594]
[1776868388632,54.47,78620.0,0.98,-0.04669,5e-05,3.42594]
[1776868388669,54.47,78620.0,0.98,-0.04669,5e-05,3.42594]
[1776868388674,54.47,78620.0,0.98,-0.04669,5e-05,3.42594]
[1776868388690,54.47,78620.0,0.98,-0.04669,5e-05,3.42594]
[1776868388699,54.47,78620.0,0.98,-0.04669,5e-05,3.42594]
[1776868388705,54.47,78620.0,0.98,-0.04669,5e-05,3.42594]
[1776868388712,54.47,78620.0,0.98,-0.04669,5e-05,3.42594]
[1776868388734,54.47,78620.0,0.98,-0.04669,5e-05,3.42594]
[1776868388762,54.47,78620.0,0.98,-0.04669,5e-05,3.42594]
[1776868388942,54.47,78620.0,0.98,-0.04669,5e-05,3.42594]
[1776868388967,54.46,78608.42,0.98,-0.04727,5e-05,3.45973]
[1776868389219,54.46,78608.42,0.98,-0.04727,5e-05,3.45973]
[1776868389337,54.46,78608.42,0.98,-0.04727,5e-05,3.45973]
[1776868389350,54.46,78608.42,0.98,-0.04727,5e-05,3.45973]
[1776868389363,54.46,78608.42,0.98,-0.04727,5e-05,3.45973]
[1776868389370,54.46,78608.42,0.98,-0.04727,5e-05,3.45973]
[1776868389375,54.46,78608.42,0.98,-0.04727,5e-05,3.45973]
[1776868389379,54.46,78608.42,0.98,-0.04727,5e-05,3.45973]
[1776868389392,54.46,78608.42,0.98,-0.04727,5e-05,3.45973]
[1776868389399,54.46,78608.42,0.98,-0.04727,5e-05,3.45973]
[1776868389411,54.46,78608.42,0.98,-0.04727,5e-05,3.45973]
[1776868389421,54.46,78608.42,0.98,-0.04727,5e-05,3.45973]
[1776868389456,54.46,78608.42,0.98,-0.04727,5e-05,3.45973]
[1776868389467,54.46,78608.42,0.98,-0.04727,5e-05,3.45973]
[1776868389860,54.46,78608.42,0.98,-0.04727,5e-05,3.45973]
[1776868389925,54.46,78604.12,0.98,-0.04748,5e-05,3.47188]
[1776868391697,54.42,78596.42,0.98,-0.04776,5e-05,3.48788]
[1776868394485,54.41,78599.28,0.98,-0.04759,5e-05,3.47787]
[1776868394726,54.41,78592.16,0.98,-0.04795,5e-05,3.49853]
[1776868396733,54.4,78599.45,0.98,-0.04754,5e-05,3.47519]
[1776868401360,54.25,78595.35,0.98,-0.0473,5e-05,3.46104]
[1776868404417,54.14,78594.22,0.98,-0.04703,5e-05,3.44517]
[1776868405802,54.07,78604.56,0.98,-0.04629,5e-05,3.40207]
[1776868406810,54.07,78612.46,0.98,-0.04588,5e-05,3.37809]
[1776868410837,54.03,78622.86,0.98,-0.04525,5e-05,3.34087]
[1776868411844,54.03,78629.63,0.98,-0.04483,5e-05,3.31447]
[1776868412792,54.03,78629.63,0.98,-0.04483,5e-05,3.31447]
[1776868413202,54.02,78647.38,0.98,-0.04393,5e-05,3.26201]
[1776868414890,54.0,78647.38,0.98,-0.04388,5e-05,3.2588]
[1776868415002,54.0,78663.57,0.98,-0.04309,5e-05,3.21188]
[1776868415913,54.0,78663.57,0.98,-0.04309,5e-05,3.21188]
[1776868415980,54.0,78670.46,0.98,-0.04275,5e-05,3.19192]
[1776868416755,54.0,78670.46,0.98,-0.04275,5e-05,3.19192]
[1776868416874,54.0,78670.46,0.98,-0.04275,5e-05,3.19192]
[1776868416904,54.0,78681.78,0.98,-0.04221,5e-05,3.1597]
[1776868418804,54.0,78681.78,0.98,-0.04221,5e-05,3.15934]
[1776868418903,54.0,78683.57,0.98,-0.04212,5e-05,3.15414]
[1776868420077,54.0,78674.88,0.98,-0.04253,5e-05,3.1787]
[1776868425952,53.99,78687.07,0.98,-0.04194,5e-05,3.14317]
[1776868428475,53.99,78693.15,0.98,-0.04165,5e-05,3.12594]
[1776868428971,53.99,78694.88,0.98,-0.04156,5e-05,3.12093]
[1776868430027,53.99,78694.88,0.98,-0.04156,5e-05,3.12093]
[1776868430082,53.99,78700.36,0.98,-0.04131,5e-05,3.10549]
[1776868431259,53.99,78700.36,0.98,-0.04131,5e-05,3.10544]
[1776868431992,53.99,78700.52,0.98,-0.0413,5e-05,3.10495]
[1776868433499,53.99,78702.39,0.98,-0.04121,5e-05,3.09967]
[1776868435019,53.99,78720.5,0.98,-0.04037,5e-05,3.04921]
[1776868436022,53.99,78732.35,0.98,-0.03984,5e-05,3.01655]
[1776868437027,53.99,78740.58,0.98,-0.03947,4e-05,2.99421]
[1776868441074,53.99,78757.87,0.98,-0.0387,4e-05,2.94761]
[1776868442073,54.0,78765.52,0.98,-0.03837,4e-05,2.92738]
[1776868443080,54.0,78774.83,0.98,-0.03797,4e-05,2.90265]
[1776868444087,54.0,78785.05,0.98,-0.03753,4e-05,2.87569]
[1776868449123,54.0,78793.21,0.98,-0.0372,4e-05,2.85479]
[1776868454161,54.02,78799.53,0.98,-0.03696,4e-05,2.83995]
[1776868458189,54.02,78784.12,0.98,-0.03764,4e-05,2.88214]
[1776868460203,54.03,78775.49,0.98,-0.03802,4e-05,2.90574]
[1776868462218,54.03,78789.97,0.98,-0.0374,4e-05,2.86775]
[1776868467257,54.04,78792.89,0.98,-0.0373,4e-05,2.86162]
[1776868469637,54.04,78796.21,0.98,-0.03717,4e-05,2.85349]
[1776868470273,54.05,78788.1,0.98,-0.03753,4e-05,2.87528]
[1776868472987,54.05,78784.65,0.98,-0.03761,4e-05,2.87906]
[1776868473084,54.05,78780.33,0.98,-0.03781,4e-05,2.89112]
[1776868475098,54.05,78766.89,0.98,-0.0384,4e-05,2.9274]
[1776868476322,54.05,78756.53,0.98,-0.03886,4e-05,2.95575]
[1776868477333,54.05,78756.53,0.98,-0.03886,4e-05,2.95575]
[1776868477408,54.06,78755.09,0.98,-0.03893,4e-05,2.95981]
[1776868484074,54.06,78762.52,0.98,-0.03861,4e-05,2.94054]
[1776868484134,54.06,78770.04,0.98,-0.03829,4e-05,2.92071]
[1776868484586,54.06,78770.04,0.98,-0.03829,4e-05,2.92071]
[1776868485170,54.06,78775.2,0.98,-0.03807,4e-05,2.90712]
[1776868486700,54.07,78760.25,0.98,-0.03872,4e-05,2.94757]
[1776868490734,54.07,78756.95,0.98,-0.03888,4e-05,2.95703]
[1776868490787,54.07,78755.82,0.98,-0.03893,4e-05,2.96025]
[1776868492726,54.07,78756.35,0.98,-0.03891,4e-05,2.95897]
[1776868492991,54.07,78756.35,0.98,-0.03891,4e-05,2.95897]
[1776868496462,54.07,78739.25,0.98,-0.03969,5e-05,3.0062]
[1776868498716,54.08,78733.94,0.98,-0.03993,5e-05,3.02083]
[1776868498809,54.08,78738.24,0.98,-0.03973,5e-05,3.00908]
[1776868499638,54.08,78738.24,0.98,-0.03973,5e-05,3.00908]
[1776868500345,54.08,78738.24,0.98,-0.03973,5e-05,3.00908]
[1776868499708,54.08,78743.67,0.98,-0.03949,4e-05,2.99429]
[1776868500492,54.08,78743.62,0.98,-0.03949,4e-05,2.99452]
[1776868503512,54.08,78752.23,0.98,-0.03911,4e-05,2.97115]
[1776868506182,54.08,78753.97,0.98,-0.03904,4e-05,2.96693]
[1776868506233,54.08,78752.65,0.98,-0.0391,4e-05,2.97065]
[1776868507117,54.08,78752.65,0.98,-0.0391,4e-05,2.97065]
[1776868507151,54.08,78745.87,0.98,-0.03941,4e-05,2.98922]
[1776868508075,54.08,78745.87,0.98,-0.03941,4e-05,2.98922]
[1776868508174,54.08,78741.61,0.98,-0.0396,5e-05,3.00086]
[1776868510276,54.08,78741.61,0.98,-0.0396,5e-05,3.00095]
[1776868510310,54.08,78728.55,0.98,-0.04019,5e-05,3.03692]
[1776868510533,54.08,78728.55,0.98,-0.04019,5e-05,3.03692]
[1776868510630,54.08,78728.89,0.98,-0.04018,5e-05,3.03598]
[1776868516606,54.08,78724.95,0.98,-0.04036,5e-05,3.04704]
[1776868518617,54.08,78715.03,0.98,-0.04082,5e-05,3.07456]
[1776868522481,54.08,78718.55,0.98,-0.04065,5e-05,3.06471]
[1776868522645,54.08,78717.13,0.98,-0.04072,5e-05,3.06865]
[1776868526171,54.08,78720.33,0.98,-0.04057,5e-05,3.05975]
[1776868526186,54.08,78724.88,0.98,-0.04036,5e-05,3.04719]
[1776868527436,54.08,78724.88,0.98,-0.04036,5e-05,3.04719]
[1776868527680,54.08,78726.57,0.98,-0.04029,5e-05,3.04254]
[1776868528416,54.08,78726.57,0.98,-0.04029,5e-05,3.04254]
[1776868528687,54.08,78733.94,0.98,-0.03995,5e-05,3.02227]
[1776868531709,54.08,78723.6,0.98,-0.04035,5e-05,3.0451]
[1776868536743,54.08,78719.05,0.98,-0.04056,5e-05,3.05776]
[1776868540775,54.08,78709.71,0.98,-0.04099,5e-05,3.08372]
[1776868545810,54.08,78710.47,0.98,-0.04095,5e-05,3.08141]
[1776868550847,54.08,78711.32,0.98,-0.04091,5e-05,3.07894]
[1776868555885,54.08,78714.8,0.98,-0.04075,5e-05,3.06921]
[1776868560923,54.08,78719.73,0.98,-0.04053,5e-05,3.05561]
[1776868562531,54.08,78720.81,0.98,-0.04048,5e-05,3.05264]
[1776868562934,54.08,78722.06,0.98,-0.04042,5e-05,3.04921]
[1776868566966,54.08,78738.59,0.98,-0.03967,5e-05,3.00383]
[1776868567973,54.09,78753.75,0.98,-0.03899,4e-05,2.96261]
[1776868569989,54.09,78769.24,0.98,-0.03832,4e-05,2.92116]
[1776868573207,54.09,78767.96,0.98,-0.03838,4e-05,2.92509]
[1776868573308,54.09,78749.89,0.98,-0.03918,4e-05,2.97419]
[1776868575032,54.09,78737.18,0.98,-0.03976,5e-05,3.00924]
[1776868576031,54.09,78729.21,0.98,-0.04012,5e-05,3.03123]
[1776868578052,54.09,78720.67,0.98,-0.04051,5e-05,3.0549]
[1776868579054,54.09,78713.34,0.98,-0.04085,5e-05,3.07527]
[1776868580240,54.09,78727.41,0.98,-0.04021,5e-05,3.03628]
[1776868580498,54.09,78727.41,0.98,-0.04021,5e-05,3.03628]
[1776868581077,54.09,78727.41,0.98,-0.04021,5e-05,3.03628]
[1776868582083,54.09,78736.88,0.98,-0.03978,5e-05,3.01029]
[1776868584099,54.1,78744.7,0.98,-0.03943,4e-05,2.98909]
[1776868586029,54.1,78748.97,0.98,-0.03924,4e-05,2.97757]
[1776868586113,54.1,78752.23,0.98,-0.0391,4e-05,2.96885]
[1776868591149,54.1,78744.38,0.98,-0.03939,4e-05,2.98507]
[1776868595135,54.1,78742.96,0.98,-0.03946,4e-05,2.98926]
[1776868595353,54.1,78742.96,0.98,-0.03946,4e-05,2.98926]
[1776868596150,54.1,78744.18,0.98,-0.0394,4e-05,2.98604]
[1776868596189,54.1,78744.18,0.98,-0.0394,4e-05,2.98616]
[1776868597191,54.11,78752.07,0.98,-0.03905,4e-05,2.9648]
[1776868600280,54.11,78755.5,0.98,-0.03891,4e-05,2.95581]
[1776868600288,54.11,78753.41,0.98,-0.039,4e-05,2.96164]
[1776868604654,54.11,78748.86,0.98,-0.03921,4e-05,2.97452]
[1776868605247,54.11,78746.63,0.98,-0.03931,4e-05,2.98071]
[1776868608274,54.11,78764.16,0.98,-0.03854,4e-05,2.93358]
[1776868609130,54.11,78764.16,0.98,-0.03854,4e-05,2.93358]
[1776868609275,54.12,78761.72,0.98,-0.03865,4e-05,2.94042]
[1776868610289,54.12,78749.91,0.98,-0.03918,4e-05,2.97266]
[1776868611292,54.12,78733.69,0.98,-0.03992,5e-05,3.01719]
[1776868612295,54.12,78724.89,0.98,-0.04032,5e-05,3.04155]
[1776868614339,54.12,78713.92,0.98,-0.04083,5e-05,3.07221]
[1776868619346,54.12,78710.78,0.98,-0.04097,5e-05,3.08109]
[1776868623372,54.12,78718.94,0.98,-0.0406,5e-05,3.05867]
[1776868628408,54.13,78719.13,0.98,-0.0406,5e-05,3.05865]
[1776868633444,54.13,78720.63,0.98,-0.04054,5e-05,3.05499]
[1776868638478,54.13,78719.49,0.98,-0.0406,5e-05,3.05863]
[1776868643512,54.13,78725.76,0.98,-0.04032,5e-05,3.04169]
[1776868646349,54.14,78742.02,0.98,-0.03959,4e-05,2.9973]
[1776868649155,54.14,78746.26,0.98,-0.0394,4e-05,2.98587]
[1776868649251,54.14,78761.63,0.98,-0.03872,4e-05,2.94432]
[1776868650883,54.14,78777.02,0.98,-0.03805,4e-05,2.90344]
[1776868652509,54.14,78777.02,0.98,-0.03798,4e-05,2.898]
[1776868653119,54.14,78777.02,0.98,-0.03798,4e-05,2.898]
[1776868653242,54.14,78777.02,0.98,-0.03798,4e-05,2.898]
[1776868655227,54.15,78782.24,0.98,-0.03777,4e-05,2.88468]
[1776868655319,54.15,78782.98,0.98,-0.03774,4e-05,2.88301]
[1776868660307,54.15,78785.51,0.98,-0.03765,4e-05,2.87752]
[1776868660362,54.16,78797.25,0.98,-0.03715,4e-05,2.84676]
[1776868661653,54.16,78808.08,0.98,-0.0367,4e-05,2.81866]
[1776868663076,54.16,78829.04,0.98,-0.03582,4e-05,2.76419]
[1776868667129,54.16,78831.41,0.98,-0.03573,4e-05,2.75846]
[1776868667442,54.16,78831.01,0.98,-0.03575,4e-05,2.75949]
[1776868668096,54.16,78831.01,0.98,-0.03575,4e-05,2.75949]
[1776868668198,54.16,78824.72,0.98,-0.03601,4e-05,2.77586]
[1776868669708,54.17,78805.57,0.98,-0.03683,4e-05,2.82666]
[1776868671817,54.17,78797.8,0.98,-0.03717,4e-05,2.84781]
[1776868674743,54.18,78805.65,0.98,-0.03685,4e-05,2.82826]
[1776868679778,54.19,78800.25,0.98,-0.03711,4e-05,2.84437]
[1776868682799,54.2,78791.72,0.98,-0.0375,4e-05,2.86802]
[1776868686829,54.2,78779.12,0.98,-0.03806,4e-05,2.90283]
[1776868691863,54.25,78777.72,0.98,-0.03826,4e-05,2.9149]
[1776868696898,54.28,78775.66,0.98,-0.0384,4e-05,2.92389]
[1776868701934,54.28,78774.66,0.98,-0.03846,4e-05,2.92776]
[1776868706969,54.29,78770.24,0.98,-0.03868,4e-05,2.94079]
[1776868712006,54.3,78767.97,0.98,-0.03872,4e-05,2.94209]
[1776868716033,54.3,78754.43,0.98,-0.03934,4e-05,2.97945]
[1776868719055,54.3,78743.19,0.98,-0.03985,5e-05,3.01043]
[1776868721069,54.3,78763.68,0.98,-0.03893,4e-05,2.95496]
[1776868724090,54.31,78771.15,0.98,-0.03861,4e-05,2.93538]
[1776868728118,54.31,78781.15,0.98,-0.03819,4e-05,2.90943]
[1776868733153,54.32,78795.81,0.98,-0.03757,4e-05,2.87177]
[1776868738188,54.33,78798.26,0.98,-0.0375,4e-05,2.86689]
[1776868743223,54.34,78805.68,0.98,-0.0372,4e-05,2.84896]
[1776868745455,54.34,78804.55,0.98,-0.03726,4e-05,2.85229]
[1776868745521,54.34,78812.66,0.98,-0.03692,4e-05,2.83135]
[1776868747252,54.34,78823.06,0.98,-0.03648,4e-05,2.80413]
[1776868748714,54.34,78826.46,0.98,-0.03634,4e-05,2.79532]
[1776868749266,54.34,78837.58,0.98,-0.03588,4e-05,2.76659]
[1776868754244,54.35,78843.02,0.98,-0.03566,4e-05,2.753]
[1776868756328,54.35,78846.75,0.98,-0.03551,4e-05,2.74367]
[1776868758161,54.35,78845.14,0.98,-0.03558,4e-05,2.74805]
[1776868758329,54.35,78844.57,0.98,-0.0356,4e-05,2.74963]
[1776868760178,54.35,78843.68,0.98,-0.03564,4e-05,2.75204]
[1776868760343,54.35,78841.09,0.98,-0.03575,4e-05,2.75881]
[1776868761348,54.35,78832.92,0.98,-0.03609,4e-05,2.77999]
[1776868762357,54.35,78825.53,0.98,-0.0364,4e-05,2.79922]
[1776868763364,54.35,78814.37,0.98,-0.03687,4e-05,2.82836]
[1776868768401,54.36,78815.68,0.98,-0.03683,4e-05,2.82607]
[1776868773439,54.37,78824.4,0.98,-0.03643,4e-05,2.79965]
[1776868775451,54.37,78840.69,0.98,-0.03576,4e-05,2.75798]
[1776868780485,54.38,78837.95,0.98,-0.03588,4e-05,2.76549]
[1776868785521,54.38,78841.78,0.98,-0.03573,4e-05,2.75604]
[1776868790556,54.38,78839.58,0.98,-0.03583,4e-05,2.76213]
[1776868795591,54.38,78845.64,0.98,-0.03558,4e-05,2.74701]
[1776868797605,54.39,78853.23,0.98,-0.03528,4e-05,2.72784]
[1776868800632,54.39,78854.01,0.98,-0.03525,4e-05,2.72615]
[1776868801633,54.39,78857.27,0.98,-0.03512,4e-05,2.71816]
[1776868807505,54.42,78864.1,0.98,-0.03492,4e-05,2.70583]
[1776868810943,54.45,78862.86,0.98,-0.03504,4e-05,2.7131]
[1776868810981,54.47,78865.61,0.98,-0.03499,4e-05,2.7102]
[1776868815896,54.49,78893.41,0.98,-0.03392,4e-05,2.643]
[1776868817579,54.51,78908.43,0.98,-0.03339,4e-05,2.6089]
[1776868820770,54.51,78900.27,0.98,-0.03371,4e-05,2.62983]
[1776868826367,54.52,78897.71,0.98,-0.03384,4e-05,2.63746]
[1776868829833,54.53,78889.72,0.98,-0.03417,4e-05,2.65887]
[1776868832856,54.54,78895.14,0.98,-0.03391,4e-05,2.64069]
[1776868834868,54.54,78906.71,0.98,-0.03346,4e-05,2.61263]
[1776868837888,54.55,78920.41,0.98,-0.03295,4e-05,2.58002]
[1776868842933,54.56,78925.42,0.98,-0.03279,4e-05,2.56977]
[1776868846959,54.57,78935.34,0.98,-0.03244,4e-05,2.54724]
[1776868851999,54.58,78943.24,0.98,-0.03215,4e-05,2.52919]
[1776868857039,54.57,78940.89,0.98,-0.03223,4e-05,2.53418]
[1776868862072,54.57,78937.54,0.98,-0.03235,4e-05,2.54174]
[1776868867109,54.56,78940.57,0.98,-0.03223,4e-05,2.5338]
[1776868871146,54.56,78952.23,0.98,-0.03178,4e-05,2.5054]
[1776868876184,54.56,78936.52,0.98,-0.03236,4e-05,2.5424]
[1776868877222,54.56,78925.39,0.98,-0.03278,4e-05,2.56944]
[1776868879279,54.55,78914.55,0.98,-0.03318,4e-05,2.59481]
[1776868884313,54.55,78920.46,0.98,-0.03297,4e-05,2.58104]
[1776868889348,54.55,78921.89,0.98,-0.03291,4e-05,2.57717]
[1776868892369,54.55,78928.93,0.98,-0.03256,4e-05,2.55394]
[1776868897403,54.55,78922.26,0.98,-0.03283,4e-05,2.57115]
[1776868901432,54.56,78912.23,0.98,-0.03324,4e-05,2.5972]
[1776868906467,54.57,78914.65,0.98,-0.03317,4e-05,2.59299]
[1776868911502,54.58,78918.45,0.98,-0.03305,4e-05,2.58543]
[1776868915530,54.59,78928.2,0.98,-0.03269,4e-05,2.56251]
[1776868919558,54.6,78917.58,0.98,-0.03312,4e-05,2.58943]
[1776868924594,54.63,78911.08,0.98,-0.03344,4e-05,2.61008]
[1776868929627,54.72,78916.21,0.98,-0.03347,4e-05,2.61215]
[1776868931642,54.72,78908.54,0.98,-0.03378,4e-05,2.6317]
[1776868932342,54.72,78908.54,0.98,-0.03378,4e-05,2.6317]
[1776868932649,54.74,78900.9,0.98,-0.03412,4e-05,2.65343]
[1776868933539,54.74,78900.9,0.98,-0.03412,4e-05,2.65343]
[1776868933657,54.74,78894.58,0.98,-0.03438,4e-05,2.66942]
[1776868936677,54.75,78902.77,0.98,-0.03407,4e-05,2.64993]
[1776868937684,54.75,78911.71,0.98,-0.03372,4e-05,2.62778]
[1776868940705,54.75,78919.79,0.98,-0.03342,4e-05,2.6088]
[1776868943726,54.78,78910.8,0.98,-0.03382,4e-05,2.63467]
[1776868944054,54.78,78910.8,0.98,-0.03382,4e-05,2.63467]
[1776868944733,54.78,78907.14,0.98,-0.03397,4e-05,2.64401]
[1776868944988,54.78,78907.14,0.98,-0.03397,4e-05,2.64401]
[1776868945739,54.78,78905.68,0.98,-0.03403,4e-05,2.64789]
[1776868946095,54.78,78905.68,0.98,-0.03403,4e-05,2.64789]
[1776868946747,54.78,78901.31,0.98,-0.03421,4e-05,2.65901]
[1776868948763,54.8,78882.23,0.98,-0.03501,4e-05,2.70943]
[1776868951593,54.8,78883.35,0.98,-0.03497,4e-05,2.70675]
[1776868951783,54.8,78883.82,0.98,-0.03489,4e-05,2.7002]
[1776868954804,54.8,78893.31,0.98,-0.03451,4e-05,2.67692]
[1776868957421,54.83,78897.92,0.98,-0.0344,4e-05,2.66969]
[1776868957824,54.84,78897.33,0.98,-0.03446,4e-05,2.67335]
[1776868958446,54.84,78897.33,0.98,-0.03446,4e-05,2.67335]
[1776868958831,54.86,78893.69,0.98,-0.03464,4e-05,2.68459]
[1776868961851,54.86,78886.0,0.98,-0.03495,4e-05,2.70445]
[1776868966887,54.87,78892.74,0.98,-0.0347,4e-05,2.68839]
[1776868969672,54.87,78889.63,0.98,-0.03483,4e-05,2.69657]
[1776868969774,54.87,78890.25,0.98,-0.0348,4e-05,2.69519]
[1776868971922,54.87,78882.85,0.98,-0.03511,4e-05,2.71416]
[1776868974943,54.87,78874.3,0.98,-0.03546,4e-05,2.73621]
[1776868976752,54.87,78874.3,0.98,-0.03546,4e-05,2.73621]
[1776868976772,54.88,78871.49,0.98,-0.03558,4e-05,2.74359]
[1776868981992,54.88,78875.07,0.98,-0.03544,4e-05,2.7352]
[1776868987028,54.88,78877.38,0.98,-0.03536,4e-05,2.73006]
[1776868990609,54.89,78876.85,0.98,-0.03539,4e-05,2.73169]
[1776868990677,54.89,78877.16,0.98,-0.03538,4e-05,2.73119]
[1776868993279,54.89,78872.01,0.98,-0.03559,4e-05,2.74452]
[1776868993369,54.89,78862.9,0.98,-0.03597,4e-05,2.76783]
[1776868993971,54.89,78862.9,0.98,-0.03597,4e-05,2.76783]
[1776868994078,54.89,78862.9,0.98,-0.03597,4e-05,2.76783]
[1776868994974,54.89,78862.9,0.98,-0.03597,4e-05,2.76783]
[1776868995521,54.89,78862.9,0.98,-0.03597,4e-05,2.76783]
[1776868995622,54.89,78855.23,0.98,-0.03628,4e-05,2.78765]
[1776868997232,54.89,78855.23,0.98,-0.03628,4e-05,2.78765]
[1776868997333,54.89,78853.82,0.98,-0.03635,4e-05,2.79139]
[1776869000124,54.89,78835.14,0.98,-0.03713,4e-05,2.8398]
[1776869002999,54.89,78828.98,0.98,-0.03738,4e-05,2.8554]
[1776869005727,54.89,78818.23,0.98,-0.03784,4e-05,2.88382]
[1776869007179,54.91,78801.41,0.98,-0.03862,4e-05,2.93125]
[1776869008794,54.91,78779.83,0.98,-0.03957,4e-05,2.98927]
[1776869011205,54.91,78766.65,0.98,-0.04009,4e-05,3.0193]
[1776869012212,54.91,78749.17,0.98,-0.04089,5e-05,3.06704]
[1776869014331,54.91,78732.58,0.98,-0.04165,5e-05,3.11272]
[1776869017248,54.91,78724.73,0.98,-0.04201,5e-05,3.13427]
[1776869020876,54.91,78702.31,0.98,-0.04307,5e-05,3.19671]
[1776869022288,54.91,78680.21,0.98,-0.04412,5e-05,3.25909]
[1776869023296,54.91,78687.77,0.98,-0.04375,5e-05,3.23724]
[1776869028334,54.9,78682.65,0.98,-0.04398,5e-05,3.25048]
[1776869030568,54.89,78697.62,0.98,-0.04325,5e-05,3.2074]
[1776869033365,54.89,78706.87,0.98,-0.04279,5e-05,3.18062]
[1776869038400,54.89,78711.67,0.98,-0.04255,5e-05,3.16629]
[1776869042434,54.88,78721.11,0.98,-0.0421,5e-05,3.13931]
[1776869043661,54.88,78734.31,0.98,-0.04148,5e-05,3.10256]
[1776869046463,54.88,78744.4,0.98,-0.04102,5e-05,3.07458]
[1776869050493,54.88,78731.64,0.98,-0.0416,5e-05,3.10969]
[1776869055529,54.88,78738.29,0.98,-0.04129,5e-05,3.09095]
[1776869060563,54.88,78738.25,0.98,-0.04129,5e-05,3.09075]
[1776869063588,54.87,78726.5,0.98,-0.04183,5e-05,3.12304]
[1776869068619,54.87,78727.97,0.98,-0.04175,5e-05,3.11837]
[1776869070633,54.87,78719.8,0.98,-0.04213,5e-05,3.14086]
[1776869075671,54.86,78709.99,0.98,-0.0425,5e-05,3.16122]
[1776869078693,54.86,78717.68,0.98,-0.04212,5e-05,3.1392]
[1776869083725,54.86,78712.49,0.98,-0.04236,5e-05,3.15293]
[1776869087753,54.85,78696.83,0.98,-0.04309,5e-05,3.19615]
[1776869092793,54.84,78697.52,0.98,-0.04303,5e-05,3.19301]
[1776869093801,54.84,78688.27,0.98,-0.04347,5e-05,3.2189]
[1776869098833,54.83,78688.14,0.98,-0.04345,5e-05,3.21785]
[1776869100846,54.83,78697.91,0.98,-0.04298,5e-05,3.18971]
[1776869105880,54.82,78691.61,0.98,-0.04326,5e-05,3.20628]
[1776869110916,54.82,78697.53,0.98,-0.04295,5e-05,3.18831]
[1776869115951,54.81,78702.18,0.98,-0.04271,5e-05,3.17408]
[1776869118973,54.81,78717.38,0.98,-0.04199,5e-05,3.13102]
[1776869120986,54.8,78706.89,0.98,-0.04248,5e-05,3.15999]
[1776869124011,54.8,78719.24,0.98,-0.04189,5e-05,3.125]
[1776869129879,54.8,78722.84,0.98,-0.04171,5e-05,3.11439]
[1776869133072,54.8,78728.48,0.98,-0.04137,5e-05,3.09255]
[1776869138108,54.79,78731.19,0.98,-0.04124,5e-05,3.08474]
[1776869139957,54.79,78718.62,0.98,-0.04182,5e-05,3.11936]
[1776869141128,54.79,78708.59,0.98,-0.04229,5e-05,3.14717]
[1776869146163,54.79,78706.13,0.98,-0.04239,5e-05,3.15317]
[1776869151200,54.78,78702.07,0.98,-0.04257,5e-05,3.16362]
[1776869156232,54.78,78701.61,0.98,-0.04257,5e-05,3.16391]
[1776869161425,54.77,78708.23,0.98,-0.04225,5e-05,3.14457]
[1776869163290,54.77,78745.25,0.98,-0.04053,5e-05,3.04185]
[1776869165896,54.77,78714.17,0.98,-0.04196,5e-05,3.12748]
[1776869171348,54.76,78717.92,0.98,-0.04177,5e-05,3.11637]
[1776869173682,54.76,78740.62,0.98,-0.04072,5e-05,3.0534]
[1776869175400,54.76,78760.34,0.98,-0.03983,4e-05,2.99966]
[1776869177392,54.76,78769.49,0.98,-0.03942,4e-05,2.9751]
[1776869182427,54.77,78780.86,0.98,-0.03892,4e-05,2.94512]
[1776869187466,54.77,78776.83,0.98,-0.03911,4e-05,2.95656]
[1776869188471,54.77,78768.26,0.98,-0.0395,4e-05,2.97973]
[1776869193504,54.77,78764.05,0.98,-0.03962,4e-05,2.98555]
[1776869198540,54.77,78763.58,0.98,-0.03964,4e-05,2.98713]
[1776869201560,54.78,78750.72,0.98,-0.04022,5e-05,3.02219]
[1776869204730,54.78,78769.9,0.98,-0.03936,4e-05,2.97021]
[1776869209737,54.78,78781.18,0.98,-0.03887,4e-05,2.94034]
[1776869211722,54.78,78801.05,0.98,-0.03801,4e-05,2.88776]
[1776869216673,54.79,78808.76,0.98,-0.03769,4e-05,2.86847]
[1776869221706,54.79,78804.25,0.98,-0.0379,4e-05,2.88152]
[1776869224727,54.8,78814.89,0.98,-0.03746,4e-05,2.85426]
[1776869225972,54.8,78823.07,0.98,-0.03712,4e-05,2.83316]
[1776869226246,54.8,78823.07,0.98,-0.03712,4e-05,2.83316]
[1776869226635,54.8,78823.07,0.98,-0.03712,4e-05,2.83316]
[1776869231734,54.8,78826.94,0.98,-0.03695,4e-05,2.82309]
[1776869232118,54.8,78826.94,0.98,-0.03695,4e-05,2.82309]
[1776869231777,54.8,78828.35,0.98,-0.03689,4e-05,2.81936]
[1776869232785,54.8,78830.33,0.98,-0.03681,4e-05,2.81416]
[1776869233986,54.8,78830.33,0.98,-0.03681,4e-05,2.81416]
[1776869234029,54.8,78831.31,0.98,-0.03677,4e-05,2.81157]
[1776869234580,54.8,78831.31,0.98,-0.03677,4e-05,2.81157]
[1776869234733,54.8,78831.31,0.98,-0.03677,4e-05,2.81157]
[1776869235322,54.8,78834.25,0.98,-0.03664,4e-05,2.8039]
[1776869235810,54.8,78834.29,0.98,-0.03664,4e-05,2.80374]
[1776869236270,54.8,78834.29,0.98,-0.03664,4e-05,2.80374]
[1776869236875,54.8,78840.22,0.98,-0.03639,4e-05,2.78839]
[1776869242167,54.8,78840.55,0.98,-0.03638,4e-05,2.78748]
[1776869247888,54.8,78832.06,0.98,-0.03673,4e-05,2.80927]
[1776869251792,54.79,78831.97,0.98,-0.03673,4e-05,2.80942]
[1776869251968,54.8,78820.89,0.98,-0.03714,4e-05,2.83286]
[1776869252924,54.8,78813.48,0.98,-0.03746,4e-05,2.85298]
[1776869257963,54.81,78808.86,0.98,-0.03769,4e-05,2.86667]
[1776869259974,54.83,78795.95,0.98,-0.03829,4e-05,2.90365]
[1776869265013,54.84,78806.1,0.98,-0.03787,4e-05,2.87799]
[1776869267023,54.84,78814.74,0.98,-0.03751,4e-05,2.8559]
[1776869270046,54.84,78806.6,0.98,-0.03787,4e-05,2.87813]
[1776869275079,54.85,78804.26,0.98,-0.03799,4e-05,2.88564]
[1776869280114,54.86,78805.6,0.98,-0.03796,4e-05,2.8835]
[1776869284142,54.87,78816.24,0.98,-0.03752,4e-05,2.85671]
[1776869289176,54.88,78815.91,0.98,-0.03756,4e-05,2.85913]
[1776869289746,54.88,78815.91,0.98,-0.03756,4e-05,2.85913]
[1776869290184,54.88,78812.03,0.98,-0.03773,4e-05,2.86959]
[1776869291101,54.88,78812.03,0.98,-0.03773,4e-05,2.86959]
[1776869291192,54.88,78812.23,0.98,-0.03773,4e-05,2.86936]
[1776869293185,54.88,78811.6,0.98,-0.03776,4e-05,2.8713]
[1776869293286,54.89,78814.5,0.98,-0.03764,4e-05,2.86399]
[1776869296581,54.89,78817.69,0.98,-0.03751,4e-05,2.85624]
[1776869296619,54.89,78820.57,0.98,-0.03739,4e-05,2.84902]
[1776869300797,54.9,78822.92,0.98,-0.03731,4e-05,2.84384]
[1776869301116,54.9,78823.3,0.98,-0.0373,4e-05,2.84348]
[1776869306296,54.91,78826.25,0.98,-0.03721,4e-05,2.83743]
[1776869311185,54.92,78831.68,0.98,-0.03693,4e-05,2.81929]
[1776869316366,54.93,78834.36,0.98,-0.03685,4e-05,2.814]
[1776869317373,54.93,78842.94,0.98,-0.03649,4e-05,2.79223]
[1776869322409,54.95,78840.32,0.98,-0.03663,4e-05,2.80085]
[1776869327443,54.96,78841.31,0.98,-0.03662,4e-05,2.80017]
[1776869332482,54.97,78834.22,0.98,-0.03695,4e-05,2.82029]
[1776869334493,54.99,78825.32,0.98,-0.03738,4e-05,2.84678]
[1776869339527,55.01,78826.31,0.98,-0.0374,4e-05,2.84816]
[1776869342761,55.02,78825.6,0.98,-0.03744,4e-05,2.85058]
[1776869342921,55.02,78817.11,0.98,-0.03781,4e-05,2.87305]
[1776869344565,55.02,78804.91,0.98,-0.03834,4e-05,2.9056]
[1776869345865,55.02,78795.89,0.98,-0.03873,4e-05,2.92965]
[1776869349598,55.04,78782.35,0.98,-0.03938,4e-05,2.96892]
[1776869354633,55.04,78780.51,0.98,-0.03947,4e-05,2.97415]
[1776869359671,55.04,78780.65,0.98,-0.03947,4e-05,2.97405]
[1776869364704,55.05,78779.77,0.98,-0.03951,4e-05,2.97664]
[1776869367812,55.05,78797.96,0.98,-0.03871,4e-05,2.92825]
[1776869368942,55.05,78821.38,0.98,-0.0377,4e-05,2.8666]
[1776869370919,55.05,78821.38,0.98,-0.0377,4e-05,2.86673]
[1776869371020,55.05,78831.57,0.98,-0.03721,4e-05,2.83498]
[1776869375785,55.06,78841.65,0.98,-0.0368,4e-05,2.81001]
[1776869376793,55.06,78855.57,0.98,-0.03623,4e-05,2.77457]
[1776869381827,55.07,78856.06,0.98,-0.03624,4e-05,2.77524]
[1776869383841,55.08,78846.42,0.98,-0.03665,4e-05,2.80074]
[1776869388876,55.09,78852.01,0.98,-0.03644,4e-05,2.7881]
[1776869394143,55.1,78852.0,0.98,-0.03647,4e-05,2.78956]
[1776869394224,55.1,78880.88,0.98,-0.0353,4e-05,2.71697]
[1776869395144,55.1,78880.88,0.98,-0.0353,4e-05,2.71697]
[1776869395151,55.1,78886.79,0.98,-0.03507,4e-05,2.70258]
[1776869400960,55.12,78890.77,0.98,-0.03495,4e-05,2.69512]
[1776869406208,55.13,78891.22,0.98,-0.03496,4e-05,2.69601]
[1776869406234,55.14,78908.72,0.98,-0.03427,4e-05,2.65295]
[1776869406703,55.14,78908.72,0.98,-0.03427,4e-05,2.65295]
[1776869407013,55.14,78908.72,0.98,-0.03428,4e-05,2.65344]
[1776869408012,55.14,78932.4,0.98,-0.03337,4e-05,2.59584]
[1776869410497,55.15,78936.07,0.98,-0.03324,4e-05,2.58821]
[1776869416070,55.18,78944.39,0.98,-0.03299,4e-05,2.57214]
[1776869421105,55.2,78943.7,0.98,-0.03307,4e-05,2.57728]
[1776869426140,55.23,78942.11,0.98,-0.03319,4e-05,2.58525]
[1776869431175,55.25,78941.64,0.98,-0.0332,4e-05,2.58433]
[1776869433192,55.25,78949.45,0.98,-0.03291,4e-05,2.56611]
[1776869437253,55.27,78937.54,0.98,-0.0334,4e-05,2.59713]
[1776869442257,55.29,78938.63,0.98,-0.03342,4e-05,2.59843]
[1776869447293,55.31,78940.09,0.98,-0.03342,4e-05,2.59816]
[1776869449305,55.32,78949.04,0.98,-0.03309,4e-05,2.57779]
[1776869453360,55.34,78956.29,0.98,-0.03285,4e-05,2.56239]
[1776869458429,55.36,78958.44,0.98,-0.03284,4e-05,2.56157]
[1776869463433,55.39,78956.83,0.98,-0.03295,4e-05,2.56897]
[1776869468466,55.41,78958.24,0.98,-0.03295,4e-05,2.56912]
[1776869473502,55.43,78957.62,0.98,-0.03303,4e-05,2.57409]
[1776869479200,55.45,78953.69,0.98,-0.03324,4e-05,2.58701]
[1776869483574,55.48,78938.65,0.98,-0.03387,4e-05,2.62734]
[1776869488608,55.5,78936.05,0.98,-0.03402,4e-05,2.63663]
[1776869493642,55.52,78933.15,0.98,-0.03411,4e-05,2.64119]
[1776869499228,55.53,78934.91,0.98,-0.03408,4e-05,2.63924]
[1776869502416,55.54,78927.44,0.98,-0.0344,4e-05,2.65933]
[1776869502712,55.55,78917.5,0.98,-0.03481,4e-05,2.68497]
[1776869504306,55.55,78907.45,0.98,-0.03522,4e-05,2.71047]
[1776869509758,55.57,78901.88,0.98,-0.03549,4e-05,2.72715]
[1776869512283,55.57,78902.21,0.98,-0.03548,4e-05,2.72679]
[1776869512335,55.58,78902.2,0.98,-0.03549,4e-05,2.72728]
[1776869513098,55.58,78902.2,0.98,-0.03549,4e-05,2.72728]
[1776869513199,55.58,78902.02,0.98,-0.03551,4e-05,2.72819]
[1776869518125,55.59,78900.06,0.98,-0.03561,4e-05,2.73492]
[1776869518378,55.59,78899.35,0.98,-0.03565,4e-05,2.73715]
[1776869519837,55.6,78931.38,0.98,-0.03438,4e-05,2.658]
[1776869520845,55.6,78946.83,0.98,-0.0338,4e-05,2.62139]
[1776869525882,55.62,78945.22,0.98,-0.03391,4e-05,2.62838]
[1776869526889,55.63,78932.95,0.98,-0.03439,4e-05,2.65897]
[1776869529911,55.64,78947.48,0.98,-0.03386,4e-05,2.62513]
[1776869530918,55.64,78960.19,0.98,-0.03338,4e-05,2.59496]
[1776869534310,55.65,78948.65,0.98,-0.03385,4e-05,2.62485]
[1776869536960,55.67,78965.65,0.98,-0.03323,4e-05,2.58557]
[1776869537967,55.67,78976.75,0.98,-0.03282,4e-05,2.55964]
[1776869541323,55.68,78997.27,0.98,-0.03208,4e-05,2.51302]
[1776869543223,55.74,79013.48,0.98,-0.03163,4e-05,2.48408]
[1776869546026,55.76,79001.82,0.98,-0.03209,4e-05,2.51382]
[1776869549324,55.78,79010.67,0.98,-0.03181,4e-05,2.49537]
[1776869552068,55.79,78997.79,0.98,-0.03225,4e-05,2.52267]
[1776869557105,55.86,78988.47,0.98,-0.03276,4e-05,2.5549]
[1776869562138,55.92,78979.5,0.98,-0.03325,4e-05,2.58604]
[1776869563355,55.92,78970.19,0.98,-0.03361,4e-05,2.60906]
[1776869568180,55.98,78959.72,0.98,-0.03414,4e-05,2.64256]
[1776869573215,56.03,78968.57,0.98,-0.03393,4e-05,2.62905]
[1776869578252,56.05,78974.46,0.98,-0.03374,4e-05,2.61769]
[1776869582521,56.06,78950.65,0.98,-0.0347,4e-05,2.67797]
[1776869584300,56.07,78940.85,0.98,-0.03511,4e-05,2.70308]
[1776869585174,56.07,78940.85,0.98,-0.03511,4e-05,2.70308]
[1776869585308,56.07,78940.89,0.98,-0.03511,4e-05,2.70344]
[1776869590343,56.09,78940.69,0.98,-0.03516,4e-05,2.70622]
[1776869595382,56.1,78934.0,0.98,-0.03546,4e-05,2.72497]
[1776869597397,56.11,78923.47,0.98,-0.03589,4e-05,2.75199]
[1776869601424,56.12,78913.74,0.98,-0.03631,4e-05,2.77778]
[1776869606459,56.13,78915.16,0.98,-0.03628,4e-05,2.77581]
[1776869611494,56.14,78916.11,0.98,-0.0362,4e-05,2.76936]
[1776869616529,56.15,78917.15,0.98,-0.03618,4e-05,2.7683]
[1776869620221,56.15,78918.95,0.98,-0.03612,4e-05,2.76473]
[1776869620557,56.15,78917.84,0.98,-0.03617,4e-05,2.76782]
[1776869620937,56.15,78917.84,0.98,-0.03617,4e-05,2.76782]
[1776869621564,56.16,78917.54,0.98,-0.03619,4e-05,2.76888]
[1776869626599,56.17,78922.45,0.98,-0.03601,4e-05,2.75815]
[1776869628262,56.17,78908.66,0.98,-0.03658,4e-05,2.79337]
[1776869633470,56.18,78908.94,0.98,-0.03659,4e-05,2.79395]
[1776869636673,56.18,78916.77,0.98,-0.03629,4e-05,2.77506]
[1776869641714,56.19,78919.01,0.98,-0.03622,4e-05,2.7709]
[1776869643540,56.2,78931.7,0.98,-0.03572,4e-05,2.73989]
[1776869646749,56.2,78923.02,0.98,-0.03608,4e-05,2.76255]
[1776869649771,56.21,78883.88,0.98,-0.03771,4e-05,2.86257]
[1776869651786,56.21,78875.21,0.98,-0.03808,4e-05,2.88513]
[1776869656820,56.21,78877.42,0.98,-0.038,4e-05,2.88008]
[1776869659110,56.22,78886.85,0.98,-0.03761,4e-05,2.85643]
[1776869663152,56.22,78885.38,0.98,-0.03768,4e-05,2.86057]
[1776869663204,56.22,78896.02,0.98,-0.03724,4e-05,2.83381]
[1776869663666,56.22,78896.02,0.98,-0.03724,4e-05,2.83381]
[1776869664413,56.22,78896.02,0.98,-0.03724,4e-05,2.83381]
[1776869664492,56.22,78910.19,0.98,-0.03666,4e-05,2.79816]
[1776869666196,56.22,78910.19,0.98,-0.03666,4e-05,2.79816]
[1776869666299,56.23,78909.65,0.98,-0.03669,4e-05,2.8001]
[1776869671702,56.23,78910.11,0.98,-0.03669,4e-05,2.80007]
[1776869673946,56.24,78918.9,0.98,-0.03628,4e-05,2.77317]
[1776869675713,56.24,78922.87,0.98,-0.03612,4e-05,2.76356]
[1776869675960,56.24,78928.34,0.98,-0.03591,4e-05,2.75025]
[1776869677976,56.25,78936.59,0.98,-0.03559,4e-05,2.7305]
[1776869683007,56.26,78945.07,0.98,-0.03528,4e-05,2.71159]
[1776869685021,56.27,78956.86,0.98,-0.03483,4e-05,2.68348]
[1776869690057,56.28,78963.64,0.98,-0.0346,4e-05,2.66937]
[1776869694085,56.3,78955.62,0.98,-0.03495,4e-05,2.69095]
[1776869696099,56.3,78947.23,0.98,-0.03529,4e-05,2.7125]
[1776869701137,56.32,78955.59,0.98,-0.035,4e-05,2.69411]
[1776869702476,56.32,78939.41,0.98,-0.03565,4e-05,2.73489]
[1776869707628,56.33,78936.73,0.98,-0.03579,4e-05,2.74311]
[1776869712214,56.35,78946.04,0.98,-0.03545,4e-05,2.72243]
[1776869717297,56.36,78945.92,0.98,-0.03549,4e-05,2.72445]
[1776869720672,56.37,78933.33,0.98,-0.03601,4e-05,2.75731]
[1776869721186,56.37,78933.33,0.98,-0.03601,4e-05,2.75731]
[1776869721345,56.37,78933.33,0.98,-0.03601,4e-05,2.75731]
[1776869721415,56.37,78916.9,0.98,-0.03669,4e-05,2.79878]
[1776869721792,56.37,78916.9,0.98,-0.03669,4e-05,2.79878]
[1776869722405,56.37,78914.67,0.98,-0.03678,4e-05,2.80469]
[1776869728335,56.38,78916.21,0.98,-0.03675,4e-05,2.80253]
[1776869730348,56.39,78925.51,0.98,-0.03638,4e-05,2.77981]
[1776869731543,56.39,78934.11,0.98,-0.03597,4e-05,2.75305]
[1776869734428,56.4,78933.66,0.98,-0.036,4e-05,2.7549]
[1776869734494,56.4,78935.55,0.98,-0.03593,4e-05,2.75056]
[1776869738729,56.41,78942.0,0.98,-0.03569,4e-05,2.73611]
[1776869739414,56.41,78941.19,0.98,-0.03573,4e-05,2.7385]
[1776869741429,56.41,78928.9,0.98,-0.03624,4e-05,2.76976]
[1776869746076,56.42,78924.27,0.98,-0.03645,4e-05,2.78262]
[1776869746464,56.42,78924.28,0.98,-0.03645,4e-05,2.78291]
[1776869747438,56.42,78924.28,0.98,-0.03645,4e-05,2.78291]
[1776869747539,56.43,78927.38,0.98,-0.03633,4e-05,2.77547]
[1776869753556,56.44,78932.27,0.98,-0.03616,4e-05,2.76491]
[1776869755771,56.44,78922.55,0.98,-0.03657,4e-05,2.79022]
[1776869758549,56.45,78905.93,0.98,-0.03726,4e-05,2.83298]
[1776869760563,56.45,78896.25,0.98,-0.03767,4e-05,2.85805]
[1776869761386,56.45,78896.25,0.98,-0.03767,4e-05,2.85805]
[1776869761607,56.45,78895.73,0.98,-0.0377,4e-05,2.85957]
[1776869762355,56.45,78895.73,0.98,-0.0377,4e-05,2.85957]
[1776869762576,56.45,78897.35,0.98,-0.03764,4e-05,2.85563]
[1776869766606,56.46,78886.87,0.98,-0.03809,4e-05,2.88323]
[1776869770633,56.46,78877.9,0.98,-0.03848,4e-05,2.90686]
[1776869775668,56.47,78875.45,0.98,-0.03859,4e-05,2.91381]
[1776869776675,56.47,78860.97,0.98,-0.03921,4e-05,2.95149]
[1776869779697,56.47,78874.74,0.98,-0.03863,4e-05,2.91593]
[1776869784731,56.47,78880.59,0.98,-0.03839,4e-05,2.90149]
[1776869789768,56.48,78889.53,0.98,-0.03802,4e-05,2.87927]
[1776869793287,56.48,78895.67,0.98,-0.03771,4e-05,2.85855]
[1776869794365,56.48,78903.92,0.98,-0.03737,4e-05,2.83778]
[1776869794811,56.48,78903.92,0.98,-0.03737,4e-05,2.83778]
[1776869795573,56.48,78903.92,0.98,-0.03737,4e-05,2.83778]
[1776869795619,56.49,78913.73,0.98,-0.03696,4e-05,2.81322]
[1776869798050,56.49,78921.1,0.98,-0.03667,4e-05,2.79496]
[1776869798126,56.49,78926.33,0.98,-0.03646,4e-05,2.78217]
[1776869800485,56.49,78931.88,0.98,-0.03624,4e-05,2.76896]
[1776869801866,56.5,78960.42,0.98,-0.03512,4e-05,2.69916]
[1776869802866,56.5,78977.83,0.98,-0.03445,4e-05,2.65723]
[1776869807901,56.52,78980.4,0.98,-0.03439,4e-05,2.65369]
[1776869812935,56.54,78981.31,0.98,-0.03439,4e-05,2.65414]
[1776869817972,56.55,78968.64,0.98,-0.03493,4e-05,2.68752]
[1776869823011,56.59,78975.67,0.98,-0.03476,4e-05,2.67679]
[1776869826034,56.63,78983.81,0.98,-0.03453,4e-05,2.66306]
[1776869831070,56.65,78986.2,0.98,-0.03448,4e-05,2.6598]
[1776869836105,56.69,78984.27,0.98,-0.03466,4e-05,2.67133]
[1776869841140,56.71,78981.54,0.98,-0.03481,4e-05,2.68033]
[1776869843154,56.72,78972.51,0.98,-0.03518,4e-05,2.70325]
[1776869848321,56.73,78969.83,0.98,-0.03531,4e-05,2.71146]
[1776869853488,56.74,78967.09,0.98,-0.03538,4e-05,2.71462]
[1776869855355,56.75,78967.89,0.98,-0.03536,4e-05,2.71345]
[1776869855451,56.75,78953.97,0.98,-0.03593,4e-05,2.74844]
[1776869858650,56.75,78953.43,0.98,-0.03595,4e-05,2.75012]
[1776869858711,56.75,78953.43,0.98,-0.03595,4e-05,2.75012]
[1776869858789,56.76,78953.77,0.98,-0.03595,4e-05,2.74996]
[1776869859328,56.76,78966.27,0.98,-0.03545,4e-05,2.71921]
[1776869861338,56.76,78990.69,0.98,-0.03451,4e-05,2.66055]
[1776869865307,56.77,78998.54,0.98,-0.03423,4e-05,2.64296]
[1776869870343,56.77,78998.2,0.98,-0.03425,4e-05,2.6443]
[1776869872357,56.78,79006.19,0.98,-0.03395,4e-05,2.6256]
[1776869875639,56.78,79024.67,0.98,-0.03326,4e-05,2.58224]
[1776869877397,56.78,79042.34,0.98,-0.03261,4e-05,2.54075]
[1776869878768,56.81,79065.65,0.98,-0.03181,4e-05,2.49041]
[1776869884452,56.83,79063.66,0.98,-0.03193,4e-05,2.49804]
[1776869889487,56.82,79058.68,0.98,-0.0321,4e-05,2.50854]
[1776869894522,56.81,79059.73,0.98,-0.03205,4e-05,2.50512]
[1776869899557,56.81,79058.65,0.98,-0.03207,4e-05,2.50666]
[1776869904595,56.8,79068.47,0.98,-0.0317,4e-05,2.48311]
[1776869907615,56.8,79060.12,0.98,-0.03199,4e-05,2.50184]
[1776869908622,56.79,79049.29,0.98,-0.03238,4e-05,2.5267]
[1776869912649,56.79,79054.81,0.98,-0.03211,4e-05,2.50762]
[1776869917684,56.78,79064.17,0.98,-0.03175,4e-05,2.48503]
[1776869919698,56.78,79074.93,0.98,-0.03136,4e-05,2.46006]
[1776869924733,56.78,79081.72,0.98,-0.03111,4e-05,2.44398]
[1776869929768,56.77,79084.89,0.98,-0.03099,4e-05,2.43632]
[1776869934804,56.77,79078.6,0.98,-0.03121,4e-05,2.45015]
[1776869937829,56.77,79069.19,0.98,-0.03154,4e-05,2.47127]
[1776869939843,56.76,79061.02,0.98,-0.03182,4e-05,2.48972]
[1776869941857,56.75,79069.23,0.98,-0.0315,4e-05,2.46898]
[1776869946893,56.75,79074.2,0.98,-0.03131,4e-05,2.45702]
[1776869951932,56.74,79073.34,0.98,-0.03134,4e-05,2.45842]
[1776869954948,56.74,79084.85,0.98,-0.03092,4e-05,2.43192]
[1776869959983,56.74,79090.46,0.98,-0.03072,4e-05,2.41899]
[1776869963006,56.74,79073.73,0.98,-0.03131,4e-05,2.45677]
[1776869965821,56.74,79062.39,0.98,-0.03171,4e-05,2.48236]
[1776869971061,56.73,79070.05,0.98,-0.03136,4e-05,2.45866]
[1776869976096,56.73,79068.43,0.98,-0.03141,4e-05,2.46174]
[1776869981133,56.72,79078.02,0.98,-0.03106,4e-05,2.43929]
[1776869985962,56.72,79062.96,0.98,-0.03159,4e-05,2.47316]
[1776869991201,56.71,79057.77,0.98,-0.03176,4e-05,2.48432]
[1776869996240,56.71,79053.33,0.98,-0.03191,4e-05,2.49363]
[1776870000275,56.7,79044.74,0.98,-0.03221,4e-05,2.51275]
[1776870002285,56.7,79052.63,0.98,-0.03191,4e-05,2.49404]
[1776870003733,56.7,79067.21,0.98,-0.03139,4e-05,2.46035]
[1776870005317,56.7,79081.44,0.98,-0.03088,4e-05,2.42767]
[1776870010188,56.69,79074.02,0.98,-0.03113,4e-05,2.44417]
[1776870010624,56.69,79077.12,0.98,-0.03102,4e-05,2.43702]
[1776870011321,56.69,79077.12,0.98,-0.03102,4e-05,2.43702]
[1776870011356,56.69,79077.12,0.98,-0.03102,4e-05,2.43681]
[1776870012365,56.69,79087.62,0.98,-0.03065,4e-05,2.41304]
[1776870014153,56.69,79085.91,0.98,-0.03071,4e-05,2.41685]
[1776870014863,56.69,79085.91,0.98,-0.03071,4e-05,2.41685]
[1776870022437,56.69,79077.6,0.98,-0.03099,4e-05,2.43497]
[1776870024450,56.69,79085.96,0.98,-0.03069,4e-05,2.41586]
[1776870027472,56.68,79072.46,0.98,-0.03117,4e-05,2.4463]
[1776870029956,56.68,79062.33,0.98,-0.03153,4e-05,2.46921]
[1776870032507,56.66,79035.21,0.98,-0.0324,4e-05,2.52361]
[1776870033514,56.66,79024.29,0.98,-0.0328,4e-05,2.54888]
[1776870034612,56.66,79034.03,0.98,-0.03244,4e-05,2.52581]
[1776870038589,56.65,79042.88,0.98,-0.0321,4e-05,2.50427]
[1776870041577,56.65,79050.91,0.98,-0.0318,4e-05,2.48515]
[1776870044606,56.65,79054.57,0.98,-0.03166,4e-05,2.4764]
[1776870044638,56.65,79061.17,0.98,-0.03142,4e-05,2.4611]
[1776870045133,56.65,79061.17,0.98,-0.03142,4e-05,2.4611]
[1776870045226,56.65,79061.17,0.98,-0.03142,4e-05,2.4611]
[1776870047859,56.64,79071.39,0.98,-0.03105,4e-05,2.43743]
[1776870048659,56.64,79071.39,0.98,-0.03105,4e-05,2.43743]
[1776870048749,56.64,79066.77,0.98,-0.03121,4e-05,2.44786]
[1776870049640,56.64,79047.96,0.98,-0.03189,4e-05,2.49094]
[1776870051645,56.64,79039.95,0.98,-0.03217,4e-05,2.5091]
[1776870054666,56.64,79048.51,0.98,-0.03185,4e-05,2.48868]
[1776870056680,56.63,79034.59,0.98,-0.03235,4e-05,2.52055]
[1776870060709,56.63,79025.24,0.98,-0.03268,4e-05,2.54141]
[1776870061715,56.62,79006.35,0.98,-0.03339,4e-05,2.58563]
[1776870066751,56.62,79005.68,0.98,-0.03339,4e-05,2.58592]
[1776870068764,56.61,79019.06,0.98,-0.03287,4e-05,2.55332]
[1776870072794,56.6,79005.18,0.98,-0.03337,4e-05,2.58492]
[1776870073972,56.6,78996.6,0.98,-0.0337,4e-05,2.60535]
[1776870077832,56.59,79004.42,0.98,-0.03338,4e-05,2.58495]
[1776870082866,56.58,78999.59,0.98,-0.03354,4e-05,2.59511]
[1776870087890,56.57,79003.11,0.98,-0.03338,4e-05,2.58504]
[1776870090922,56.56,78984.66,0.98,-0.03406,4e-05,2.62778]
[1776870093944,56.56,78991.29,0.98,-0.03373,4e-05,2.60557]
[1776870098980,56.54,78982.53,0.98,-0.03403,4e-05,2.62469]
[1776870104016,56.5,78987.76,0.98,-0.03374,4e-05,2.60632]
[1776870109050,56.49,78984.91,0.98,-0.03382,4e-05,2.61128]
[1776870110142,56.49,78969.03,0.98,-0.03443,4e-05,2.64954]
[1776870112076,56.43,78943.07,0.98,-0.03531,4e-05,2.70393]
[1776870113084,56.43,78926.29,0.98,-0.03597,4e-05,2.74487]
[1776870114090,56.43,78915.13,0.98,-0.03641,4e-05,2.77209]
[1776870115101,56.42,78905.3,0.98,-0.0368,4e-05,2.79611]
[1776870116103,56.42,78897.54,0.98,-0.03711,4e-05,2.81499]
[1776870119126,56.4,78910.85,0.98,-0.03653,4e-05,2.77933]
[1776870120133,56.4,78921.99,0.98,-0.03606,4e-05,2.75021]
[1776870121140,56.39,78932.08,0.98,-0.03564,4e-05,2.72459]
[1776870123154,56.39,78950.58,0.98,-0.03489,4e-05,2.67806]
[1776870127181,56.37,78958.35,0.98,-0.03456,4e-05,2.65728]
[1776870132217,56.36,78956.39,0.98,-0.0346,4e-05,2.6598]
[1776870136250,56.35,78965.75,0.98,-0.03421,4e-05,2.6353]
[1776870141255,56.34,78964.39,0.98,-0.03424,4e-05,2.63731]
[1776870141502,56.33,78945.9,0.98,-0.03495,4e-05,2.68147]
[1776870143368,56.33,78924.46,0.98,-0.03579,4e-05,2.73326]
[1776870146759,56.32,78924.53,0.98,-0.03577,4e-05,2.73249]
[1776870146815,56.32,78924.53,0.98,-0.03577,4e-05,2.73249]
[1776870148159,56.25,78939.73,0.98,-0.03498,4e-05,2.6833]
[1776870149408,56.25,78939.73,0.98,-0.03498,4e-05,2.6833]
[1776870149448,56.24,78947.39,0.98,-0.03467,4e-05,2.66405]
[1776870150325,56.24,78947.39,0.98,-0.03467,4e-05,2.66405]
[1776870150422,56.24,78949.19,0.98,-0.03459,4e-05,2.65917]
[1776870155597,56.2,78946.01,0.98,-0.03455,4e-05,2.65492]
[1776870161426,56.18,78946.66,0.98,-0.03447,4e-05,2.65024]
[1776870162433,56.18,78936.43,0.98,-0.03487,4e-05,2.67477]
[1776870167468,56.16,78940.27,0.98,-0.03468,4e-05,2.66298]
[1776870172511,56.15,78945.68,0.98,-0.03444,4e-05,2.64794]
[1776870176536,56.14,78957.19,0.98,-0.03396,4e-05,2.61789]
[1776870181571,56.08,78962.15,0.98,-0.03364,4e-05,2.59801]
[1776870183585,56.08,78971.31,0.98,-0.03328,4e-05,2.57502]
[1776870185196,56.08,78971.31,0.98,-0.03328,4e-05,2.57502]
[1776870185300,56.07,78979.32,0.98,-0.03297,4e-05,2.5556]
[1776870188313,56.07,78983.07,0.98,-0.03282,4e-05,2.54613]
[1776870188620,56.07,78975.14,0.98,-0.03311,4e-05,2.56444]
[1776870189626,56.07,78967.34,0.98,-0.0334,4e-05,2.58277]
[1776870192648,56.06,78958.79,0.98,-0.03371,4e-05,2.60227]
[1776870193659,56.06,78949.69,0.98,-0.03406,4e-05,2.62388]
[1776870198692,56.05,78950.9,0.98,-0.03398,4e-05,2.61932]
[1776870199403,56.05,78950.9,0.98,-0.03398,4e-05,2.61932]
[1776870199700,56.04,78951.84,0.98,-0.03394,4e-05,2.61627]
[1776870200811,56.04,78962.62,0.98,-0.03351,4e-05,2.58991]
[1776870203728,56.03,78973.05,0.98,-0.0331,4e-05,2.56398]
[1776870208762,56.02,78970.33,0.98,-0.03319,4e-05,2.56931]
[1776870211785,56.02,78980.86,0.98,-0.03271,4e-05,2.53764]
[1776870213798,56.01,78990.17,0.98,-0.03235,4e-05,2.51519]
[1776870218833,56.01,78994.49,0.98,-0.03218,4e-05,2.50407]
[1776870221164,56.0,78967.61,0.98,-0.03318,4e-05,2.56734]
[1776870226889,55.99,78965.87,0.98,-0.03322,4e-05,2.56975]
[1776870229916,55.99,78957.69,0.98,-0.03352,4e-05,2.58878]
[1776870230917,55.99,78969.38,0.98,-0.03306,4e-05,2.56016]
[1776870231924,55.99,78982.15,0.98,-0.03258,4e-05,2.5298]
[1776870234944,55.98,78992.4,0.98,-0.03219,4e-05,2.50479]
[1776870239981,55.97,78999.68,0.98,-0.03191,4e-05,2.487]
[1776870244017,55.97,79008.07,0.98,-0.03159,4e-05,2.4667]
[1776870248037,55.97,78998.74,0.98,-0.03192,4e-05,2.48805]
[1776870249051,55.97,78988.97,0.98,-0.03228,4e-05,2.51084]
[1776870250053,55.96,78978.21,0.98,-0.03268,4e-05,2.53608]
[1776870251066,55.96,78968.98,0.98,-0.03303,4e-05,2.55781]
[1776870256099,55.95,78974.19,0.98,-0.03281,4e-05,2.54407]
[1776870261136,55.95,78974.54,0.98,-0.03278,4e-05,2.54216]
[1776870263147,55.94,78984.88,0.98,-0.03238,4e-05,2.51691]
[1776870268180,55.94,78984.31,0.98,-0.03239,4e-05,2.51747]
[1776870273219,55.93,78974.46,0.98,-0.03267,4e-05,2.5341]
[1776870274225,55.93,78955.81,0.98,-0.03338,4e-05,2.57841]
[1776870275232,55.93,78946.92,0.98,-0.03371,4e-05,2.59953]
[1776870278251,55.92,78955.35,0.98,-0.03337,4e-05,2.57821]
[1776870283286,55.91,78951.9,0.98,-0.03348,4e-05,2.58503]
[1776870285309,55.9,78943.85,0.98,-0.03378,4e-05,2.6038]
[1776870287326,55.9,78928.27,0.98,-0.03438,4e-05,2.64099]
[1776870288333,55.89,78916.85,0.98,-0.03482,4e-05,2.66815]
[1776870292355,55.86,78931.76,0.98,-0.03414,4e-05,2.62614]
[1776870294371,55.85,78915.25,0.98,-0.03477,4e-05,2.66537]
[1776870299405,55.84,78919.21,0.98,-0.03458,4e-05,2.65338]
[1776870303437,55.83,78927.17,0.98,-0.03424,4e-05,2.63229]
[1776870309370,55.81,78923.92,0.98,-0.03433,4e-05,2.63788]
[1776870314510,55.8,78931.19,0.98,-0.03402,4e-05,2.61829]
[1776870316253,55.8,78948.7,0.98,-0.03334,4e-05,2.57556]
[1776870317757,55.79,78959.87,0.98,-0.0329,4e-05,2.54823]
[1776870319446,55.79,78946.08,0.98,-0.03342,4e-05,2.58078]
[1776870324594,55.78,78942.52,0.98,-0.03353,4e-05,2.58774]
[1776870326735,55.77,78927.62,0.98,-0.0341,4e-05,2.62322]
[1776870332650,55.76,78920.11,0.98,-0.03429,4e-05,2.63368]
[1776870336679,55.75,78905.23,0.98,-0.03485,4e-05,2.66864]
[1776870337684,55.75,78897.08,0.98,-0.03517,4e-05,2.68835]
[1776870343289,55.71,78901.9,0.98,-0.03488,4e-05,2.67036]
[1776870343312,55.68,78914.79,0.98,-0.0343,4e-05,2.63444]
[1776870348761,55.67,78917.96,0.98,-0.03414,4e-05,2.62442]
[1776870353797,55.65,78914.94,0.98,-0.03423,4e-05,2.62996]
[1776870358832,55.64,78903.77,0.98,-0.03464,4e-05,2.65544]
[1776870363877,55.63,78899.87,0.98,-0.03476,4e-05,2.66296]
[1776870368912,55.61,78902.45,0.98,-0.03463,4e-05,2.65451]
[1776870373469,55.61,78878.85,0.98,-0.03556,4e-05,2.71196]
[1776870377102,55.56,78887.51,0.98,-0.0351,4e-05,2.68364]
[1776870383038,55.55,78869.3,0.98,-0.0358,4e-05,2.727]
[1776870387069,55.54,78877.51,0.98,-0.03543,4e-05,2.70424]
[1776870391097,55.52,78884.69,0.98,-0.03504,4e-05,2.67832]
[1776870396132,55.51,78889.4,0.98,-0.03481,4e-05,2.66447]
[1776870397168,55.5,78881.67,0.98,-0.03512,4e-05,2.68326]
[1776870402176,55.49,78882.14,0.98,-0.03506,4e-05,2.67977]
[1776870403182,55.49,78890.18,0.98,-0.03473,4e-05,2.65937]
[1776870405195,55.48,78900.15,0.98,-0.03432,4e-05,2.63396]
[1776870410231,55.47,78906.52,0.98,-0.03405,4e-05,2.61658]
[1776870414466,55.46,78934.89,0.98,-0.03293,4e-05,2.54646]
[1776870416275,55.46,78944.75,0.98,-0.03254,4e-05,2.52243]
[1776870421307,55.45,78950.92,0.98,-0.0323,4e-05,2.50691]
[1776870424342,55.45,78964.66,0.98,-0.03178,4e-05,2.47386]
[1776870426360,55.45,78973.32,0.98,-0.03145,4e-05,2.45332]
[1776870427367,55.45,78961.17,0.98,-0.0319,4e-05,2.48183]
[1776870432402,55.44,78954.69,0.98,-0.03214,4e-05,2.49654]
[1776870434418,55.44,78969.06,0.98,-0.0316,4e-05,2.46235]
[1776870436433,55.44,78956.22,0.98,-0.03207,4e-05,2.49244]
[1776870438444,55.44,78946.81,0.98,-0.03242,4e-05,2.51452]
[1776870443479,55.43,78946.78,0.98,-0.03241,4e-05,2.51371]
[1776870448515,55.43,78951.31,0.98,-0.03222,4e-05,2.50209]
[1776870453563,55.42,78950.2,0.98,-0.03219,4e-05,2.49848]
[1776870454568,55.42,78933.09,0.98,-0.03283,4e-05,2.53921]
[1776870455578,55.42,78923.5,0.98,-0.0332,4e-05,2.56211]
[1776870460626,55.41,78922.32,0.98,-0.03322,4e-05,2.56375]
[1776870465660,55.4,78923.96,0.98,-0.03314,4e-05,2.5585]
[1776870468681,55.4,78932.04,0.98,-0.03282,4e-05,2.53833]
[1776870471702,55.4,78919.3,0.98,-0.0333,4e-05,2.56844]
[1776870475744,55.39,78949.39,0.98,-0.03214,4e-05,2.49522]
[1776870480780,55.38,78947.87,0.98,-0.03218,4e-05,2.49821]
[1776870486108,55.38,78948.57,0.98,-0.03215,4e-05,2.49599]
[1776870491857,55.38,78958.55,0.98,-0.03176,4e-05,2.47152]
[1776870497497,55.37,78959.02,0.98,-0.03174,4e-05,2.47004]
[1776870498909,55.37,78977.16,0.98,-0.03107,4e-05,2.42727]
[1776870501445,55.37,78981.65,0.98,-0.0309,4e-05,2.41681]
[1776870501493,55.37,79004.96,0.98,-0.03007,4e-05,2.36318]
[1776870501980,55.37,79004.96,0.98,-0.03007,4e-05,2.36318]
[1776870502080,55.37,79016.66,0.98,-0.02965,4e-05,2.33656]
[1776870504950,55.37,79006.74,0.98,-0.03001,4e-05,2.35948]
[1776870509986,55.38,78999.82,0.98,-0.03026,4e-05,2.37571]
[1776870511221,55.38,78999.82,0.98,-0.03026,4e-05,2.37571]
[1776870511308,55.38,78998.6,0.98,-0.03024,4e-05,2.37337]
[1776870517035,55.38,78997.6,0.98,-0.03028,4e-05,2.37595]
[1776870518043,55.38,78989.57,0.98,-0.03057,4e-05,2.39448]
[1776870523079,55.38,78998.45,0.98,-0.03026,4e-05,2.37421]
[1776870525409,55.38,78997.97,0.98,-0.03028,4e-05,2.37538]
[1776870525439,55.38,78989.84,0.98,-0.03057,4e-05,2.39419]
[1776870527106,55.38,78976.95,0.98,-0.03104,4e-05,2.42408]
[1776870528274,55.38,78976.95,0.98,-0.03104,4e-05,2.42408]
[1776870528358,55.38,78980.43,0.98,-0.03091,4e-05,2.41597]
[1776870529302,55.38,78980.43,0.98,-0.03091,4e-05,2.41597]
[1776870529403,55.38,78982.65,0.98,-0.03083,4e-05,2.41082]
[1776870533189,55.38,78982.5,0.98,-0.03083,4e-05,2.41118]
[1776870533228,55.38,78981.24,0.98,-0.03088,4e-05,2.41412]
[1776870539191,55.38,78974.27,0.98,-0.03113,4e-05,2.43034]
[1776870543219,55.38,78987.78,0.98,-0.03064,4e-05,2.39897]
[1776870546240,55.38,79002.07,0.98,-0.03013,4e-05,2.36624]
[1776870551275,55.39,78996.4,0.98,-0.03034,4e-05,2.37968]
[1776870553297,55.39,78984.96,0.98,-0.03076,4e-05,2.40617]
[1776870558157,55.39,78988.53,0.98,-0.03063,4e-05,2.39805]
[1776870558266,55.39,78988.53,0.98,-0.03063,4e-05,2.39805]
[1776870558311,55.39,78988.53,0.98,-0.03063,4e-05,2.39805]
[1776870558523,55.39,78964.97,0.98,-0.03149,4e-05,2.45293]
[1776870560458,55.39,78947.41,0.98,-0.03214,4e-05,2.49439]
[1776870562741,55.39,78947.41,0.98,-0.03214,4e-05,2.49427]
[1776870562757,55.39,78946.62,0.98,-0.03217,4e-05,2.4959]
[1776870566383,55.38,78954.38,0.98,-0.03187,4e-05,2.47717]
[1776870567389,55.38,78963.08,0.98,-0.03155,4e-05,2.45657]
[1776870572503,55.38,78962.84,0.98,-0.03149,4e-05,2.45158]
[1776870572603,55.38,78953.68,0.98,-0.03183,4e-05,2.47301]
[1776870578466,55.38,78950.61,0.98,-0.03193,4e-05,2.47972]
[1776870581487,55.37,78962.04,0.98,-0.0315,4e-05,2.45247]
[1776870582821,55.37,78972.73,0.98,-0.03111,4e-05,2.42735]
[1776870584519,55.37,78995.43,0.98,-0.03029,4e-05,2.37484]
[1776870585530,55.37,79005.42,0.98,-0.02993,4e-05,2.35207]
[1776870590560,55.38,78998.76,0.98,-0.03018,4e-05,2.36777]
[1776870591567,55.38,78990.67,0.98,-0.03047,4e-05,2.38648]
[1776870593581,55.38,78976.91,0.98,-0.03097,4e-05,2.41833]
[1776870598620,55.38,78974.79,0.98,-0.03104,4e-05,2.42324]
[1776870600633,55.38,78960.31,0.98,-0.03157,4e-05,2.45702]
[1776870603827,55.38,78986.03,0.98,-0.03063,4e-05,2.39697]
[1776870607683,55.38,78996.05,0.98,-0.03027,4e-05,2.3741]
[1776870612716,55.38,78995.16,0.98,-0.03031,4e-05,2.37659]
[1776870613723,55.38,78983.36,0.98,-0.03074,4e-05,2.40381]
[1776870618781,55.38,78979.85,0.98,-0.03087,4e-05,2.41201]
[1776870620776,55.38,78994.23,0.98,-0.03035,4e-05,2.37887]
[1776870624804,55.38,79009.02,0.98,-0.02983,4e-05,2.3454]
[1776870626818,55.39,79017.93,0.98,-0.02952,3e-05,2.32548]
[1776870631853,55.39,79012.07,0.98,-0.02967,4e-05,2.33428]
[1776870634876,55.39,79023.87,0.98,-0.02927,3e-05,2.30807]
[1776870639911,55.4,79030.03,0.98,-0.02907,3e-05,2.29521]
[1776870645308,55.41,79030.86,0.98,-0.02905,3e-05,2.29415]
[1776870646114,55.41,79033.5,0.98,-0.02897,3e-05,2.28865]
[1776870646240,55.41,79033.5,0.98,-0.02897,3e-05,2.28865]
[1776870646256,55.41,79053.79,0.98,-0.02828,3e-05,2.24388]
[1776870648406,55.41,79064.84,0.98,-0.02792,3e-05,2.22027]
[1776870651397,55.42,79070.15,0.98,-0.02775,3e-05,2.20902]
[1776870651496,55.42,79070.97,0.98,-0.02773,3e-05,2.20793]
[1776870654862,55.42,79073.47,0.98,-0.02765,3e-05,2.20285]
[1776870655021,55.43,79072.84,0.98,-0.02768,3e-05,2.20494]
[1776870656364,55.43,79072.84,0.98,-0.02768,3e-05,2.20494]
[1776870656466,55.43,79072.55,0.98,-0.0277,3e-05,2.20628]
[1776870659047,55.44,79084.32,0.98,-0.02733,3e-05,2.18153]
[1776870663075,55.45,79095.28,0.98,-0.02699,3e-05,2.15959]
[1776870667104,55.46,79080.05,0.98,-0.02752,3e-05,2.19405]
[1776870672138,55.47,79078.79,0.98,-0.02758,3e-05,2.19857]
[1776870674153,55.48,79089.23,0.98,-0.02725,3e-05,2.17675]
[1776870679188,55.49,79092.08,0.98,-0.02719,3e-05,2.17253]
[1776870684223,55.51,79098.63,0.98,-0.02701,3e-05,2.16086]
[1776870689258,55.52,79095.12,0.98,-0.02715,3e-05,2.17033]
[1776870690352,55.52,79103.07,0.98,-0.0269,3e-05,2.15334]
[1776870691772,55.53,79110.67,0.98,-0.0266,3e-05,2.13301]
[1776870697314,55.55,79112.04,0.98,-0.0266,3e-05,2.13277]
[1776870701412,55.56,79130.09,0.98,-0.02605,3e-05,2.09663]
[1776870704364,55.57,79120.68,0.98,-0.02637,3e-05,2.11777]
[1776870709400,55.59,79112.66,0.98,-0.02666,3e-05,2.1369]
[1776870714435,55.6,79112.01,0.98,-0.02671,3e-05,2.14042]
[1776870719470,55.61,79110.45,0.98,-0.0268,3e-05,2.14576]
[1776870722491,55.62,79090.19,0.98,-0.02747,3e-05,2.19019]
[1776870726519,55.63,79080.95,0.98,-0.02779,3e-05,2.21142]
[1776870728533,55.63,79067.21,0.98,-0.02826,3e-05,2.24191]
[1776870731553,55.64,79057.94,0.98,-0.02858,3e-05,2.26296]
[1776870734063,55.64,79056.92,0.98,-0.02862,3e-05,2.26563]
[1776870734575,55.64,79055.54,0.98,-0.02867,3e-05,2.26888]
[1776870737596,55.65,79035.17,0.98,-0.02938,3e-05,2.31474]
[1776870741625,55.65,79007.56,0.98,-0.03036,4e-05,2.37763]
[1776870742630,55.65,78992.31,0.98,-0.03091,4e-05,2.41268]
[1776870747977,55.65,78988.74,0.98,-0.03104,4e-05,2.42086]
[1776870749680,55.65,79003.84,0.98,-0.03049,4e-05,2.38606]
[1776870752701,55.65,78987.41,0.98,-0.03102,4e-05,2.41859]
[1776870754715,55.65,78977.69,0.98,-0.03137,4e-05,2.44109]
[1776870759750,55.65,78975.54,0.98,-0.03145,4e-05,2.44581]
[1776870764803,55.65,78970.83,0.98,-0.03162,4e-05,2.45656]
[1776870764889,55.64,78970.05,0.98,-0.03165,4e-05,2.45833]
[1776870770841,55.64,78956.94,0.98,-0.03213,4e-05,2.48883]
[1776870771836,55.64,78942.74,0.98,-0.03266,4e-05,2.52227]
[1776870776871,55.64,78949.73,0.98,-0.03238,4e-05,2.50483]
[1776870780900,55.63,78959.18,0.98,-0.03202,4e-05,2.48197]
[1776870785937,55.63,78955.82,0.98,-0.03214,4e-05,2.48933]
[1776870790969,55.62,78956.74,0.98,-0.03209,4e-05,2.48657]
[1776870794999,55.62,78946.99,0.98,-0.03245,4e-05,2.50923]
[1776870800033,55.62,78952.51,0.98,-0.03223,4e-05,2.49542]
[1776870805067,55.61,78960.11,0.98,-0.03194,4e-05,2.47683]
[1776870809096,55.61,78971.74,0.98,-0.0315,4e-05,2.44918]
[1776870810103,55.61,78979.33,0.98,-0.03122,4e-05,2.43143]
[1776870811447,55.61,78981.81,0.98,-0.03107,4e-05,2.42031]
[1776870812119,55.61,78980.4,0.98,-0.03112,4e-05,2.42358]
[1776870813875,55.61,78991.15,0.98,-0.03073,4e-05,2.39874]
[1776870817155,55.61,78982.96,0.98,-0.03103,4e-05,2.41777]
[1776870820931,55.61,78978.95,0.98,-0.03118,4e-05,2.4271]
[1776870821033,55.61,78974.9,0.98,-0.03132,4e-05,2.43651]
[1776870825208,55.61,78959.79,0.98,-0.03188,4e-05,2.47177]
[1776870827223,55.61,78951.42,0.98,-0.03219,4e-05,2.49135]
[1776870831403,55.61,78943.7,0.98,-0.03247,4e-05,2.50916]
[1776870837293,55.6,78951.59,0.98,-0.03216,4e-05,2.48961]
[1776870842328,55.6,78949.72,0.98,-0.03222,4e-05,2.49345]
[1776870847363,55.59,78953.96,0.98,-0.03206,4e-05,2.48285]
[1776870852399,55.59,78947.52,0.98,-0.03229,4e-05,2.49755]
[1776870855418,55.59,78972.15,0.98,-0.03137,4e-05,2.4392]
[1776870856426,55.59,78980.67,0.98,-0.03105,4e-05,2.41935]
[1776870857390,55.59,78980.67,0.98,-0.03105,4e-05,2.41935]
[1776870858058,55.59,78979.67,0.98,-0.03109,4e-05,2.42165]
[1776870858501,55.59,78979.67,0.98,-0.03109,4e-05,2.42165]
[1776870858563,55.59,78979.46,0.98,-0.0311,4e-05,2.42214]
[1776870859210,55.59,78979.46,0.98,-0.0311,4e-05,2.42214]
[1776870859447,55.59,78979.46,0.98,-0.0311,4e-05,2.42213]
[1776870864460,55.59,78986.45,0.98,-0.03084,4e-05,2.40595]
[1776870869343,55.59,78988.5,0.98,-0.03077,4e-05,2.40141]
[1776870869520,55.59,78984.28,0.98,-0.03093,4e-05,2.41119]
[1776870870527,55.59,78964.87,0.98,-0.03164,4e-05,2.4564]
[1776870874556,55.59,78945.69,0.98,-0.03229,4e-05,2.49594]
[1776870879592,55.58,78944.85,0.98,-0.03231,4e-05,2.49723]
[1776870883620,55.58,78952.7,0.98,-0.032,4e-05,2.47813]
[1776870884626,55.58,78943.51,0.98,-0.03235,4e-05,2.49979]
[1776870885633,55.58,78929.72,0.98,-0.03287,4e-05,2.53255]
[1776870888654,55.57,78940.27,0.98,-0.03246,4e-05,2.50677]
[1776870893691,55.57,78941.01,0.98,-0.03242,4e-05,2.50423]
[1776870898726,55.56,78947.63,0.98,-0.03216,4e-05,2.48777]
[1776870899327,55.56,78947.63,0.98,-0.03216,4e-05,2.48777]
[1776870899734,55.56,78951.07,0.98,-0.03202,4e-05,2.4795]
[1776870902754,55.56,78961.19,0.98,-0.03164,4e-05,2.45535]
[1776870907789,55.56,78966.11,0.98,-0.03146,4e-05,2.44348]
[1776870911478,55.55,78964.37,0.98,-0.03152,4e-05,2.44731]
[1776870911817,55.55,78964.23,0.98,-0.03152,4e-05,2.44758]
[1776870913831,55.55,78956.51,0.98,-0.03181,4e-05,2.46563]
[1776870914838,55.55,78943.87,0.98,-0.03228,4e-05,2.49527]
[1776870919873,55.55,78938.19,0.98,-0.03248,4e-05,2.50795]
[1776870924908,55.54,78934.28,0.98,-0.03261,4e-05,2.51637]
[1776870925918,55.54,78943.8,0.98,-0.03225,4e-05,2.49356]
[1776870926922,55.54,78953.51,0.98,-0.03188,4e-05,2.47049]
[1776870931968,55.54,78959.32,0.98,-0.0316,4e-05,2.45101]
[1776870935985,55.53,78969.9,0.98,-0.0312,4e-05,2.42594]
[1776870936514,55.53,78969.9,0.98,-0.0312,4e-05,2.42594]
[1776870936992,55.53,78973.96,0.98,-0.03105,4e-05,2.41649]
[1776870937999,55.53,78982.2,0.98,-0.03075,4e-05,2.39743]
[1776870943082,55.53,78986.78,0.98,-0.03059,4e-05,2.38703]
[1776870943137,55.54,78984.01,0.98,-0.03069,4e-05,2.39344]
[1776870943886,55.54,78984.01,0.98,-0.03069,4e-05,2.39344]
[1776870944040,55.54,78984.01,0.98,-0.03069,4e-05,2.39347]
[1776870947156,55.54,78982.79,0.98,-0.03073,4e-05,2.39633]
[1776870947165,55.54,78980.46,0.98,-0.03082,4e-05,2.40173]
[1776870947729,55.54,78980.46,0.98,-0.03082,4e-05,2.40173]
[1776870948069,55.54,78980.46,0.98,-0.03082,4e-05,2.40174]
[1776870948964,55.54,78980.46,0.98,-0.03082,4e-05,2.40174]
[1776870949076,55.54,78982.56,0.98,-0.03074,4e-05,2.39691]
[1776870952100,55.54,78971.57,0.98,-0.03114,4e-05,2.42236]
[1776870953107,55.54,78963.38,0.98,-0.03144,4e-05,2.44141]
[1776870954287,55.54,78963.38,0.98,-0.03144,4e-05,2.44141]
[1776870955121,55.53,78966.59,0.98,-0.03132,4e-05,2.43382]
[1776870959927,55.53,78972.1,0.98,-0.03112,4e-05,2.42089]
[1776870960156,55.53,78971.36,0.98,-0.03115,4e-05,2.4226]
[1776870962170,55.53,78962.26,0.98,-0.03148,4e-05,2.44378]
[1776870967206,55.53,78958.24,0.98,-0.03162,4e-05,2.45288]
[1776870969220,55.53,78948.43,0.98,-0.03199,4e-05,2.47582]
[1776870974272,55.53,78947.12,0.98,-0.03203,4e-05,2.47826]
[1776870976279,55.52,78938.15,0.98,-0.03236,4e-05,2.49927]
[1776870981315,55.52,78938.05,0.98,-0.03235,4e-05,2.49872]
[1776870986352,55.51,78942.38,0.98,-0.03218,4e-05,2.48764]
[1776870988365,55.51,78953.24,0.98,-0.03177,4e-05,2.46173]
[1776870990380,55.51,78943.4,0.98,-0.03213,4e-05,2.48475]
[1776870995415,55.51,78943.43,0.98,-0.03205,4e-05,2.47856]
[1776871000451,55.5,78934.71,0.98,-0.03237,4e-05,2.49858]
[1776871001459,55.5,78923.66,0.98,-0.03279,4e-05,2.52482]
[1776871004334,55.5,78938.51,0.98,-0.03222,4e-05,2.48883]
[1776871009513,55.49,78940.37,0.98,-0.03214,4e-05,2.48373]
[1776871011529,55.49,78952.07,0.98,-0.03169,4e-05,2.45587]
[1776871015557,55.49,78961.95,0.98,-0.03132,4e-05,2.43244]
[1776871019585,55.49,78970.87,0.98,-0.03099,4e-05,2.41151]
[1776871024619,55.49,78969.74,0.98,-0.03103,4e-05,2.41409]
[1776871029655,55.49,78967.72,0.98,-0.03111,4e-05,2.41867]
[1776871034691,55.49,78969.99,0.98,-0.03102,4e-05,2.41332]
[1776871039731,55.49,78972.6,0.98,-0.03093,4e-05,2.40725]
[1776871041503,55.49,78979.39,0.98,-0.03068,4e-05,2.39155]
[1776871042382,55.49,78980.19,0.98,-0.03065,4e-05,2.38974]
[1776871042750,55.49,78983.05,0.98,-0.03055,4e-05,2.38318]
[1776871045103,55.49,78983.95,0.98,-0.03052,4e-05,2.38116]
[1776871045127,55.49,78985.25,0.98,-0.03047,4e-05,2.37828]
[1776871046531,55.49,78985.25,0.98,-0.03047,4e-05,2.37828]
[1776871046778,55.49,78983.7,0.98,-0.03053,4e-05,2.3819]
[1776871051814,55.49,78977.59,0.98,-0.03069,4e-05,2.39083]
[1776871057042,55.49,78977.51,0.98,-0.03069,4e-05,2.39116]
[1776871057057,55.49,78974.25,0.98,-0.03081,4e-05,2.39877]
[1776871057860,55.49,78974.25,0.98,-0.03081,4e-05,2.39877]
[1776871057960,55.49,78970.95,0.98,-0.03093,4e-05,2.40641]
[1776871063897,55.49,78968.28,0.98,-0.03103,4e-05,2.41264]
[1776871068398,55.49,78982.21,0.98,-0.03053,4e-05,2.38051]
[1776871069940,55.49,78992.16,0.98,-0.03017,4e-05,2.35777]
[1776871074976,55.5,78995.83,0.98,-0.03005,4e-05,2.35004]
[1776871077437,55.5,78995.81,0.98,-0.03005,4e-05,2.3503]
[1776871077995,55.5,78994.05,0.98,-0.03012,4e-05,2.35442]
[1776871083032,55.5,78998.5,0.98,-0.02997,4e-05,2.34484]
[1776871084039,55.5,79007.56,0.98,-0.02965,4e-05,2.32445]
[1776871086098,55.5,79011.5,0.98,-0.02951,4e-05,2.31573]
[1776871086126,55.51,79017.31,0.98,-0.02931,3e-05,2.30284]
[1776871086898,55.51,79017.31,0.98,-0.02931,3e-05,2.30284]
[1776871087061,55.51,79017.31,0.98,-0.02932,3e-05,2.30303]
[1776871087604,55.51,79017.31,0.98,-0.02932,3e-05,2.30303]
[1776871088070,55.51,79018.09,0.98,-0.02929,3e-05,2.30147]
[1776871091089,55.51,79026.4,0.98,-0.02901,3e-05,2.28353]
[1776871091688,55.51,79026.4,0.98,-0.02901,3e-05,2.28353]
[1776871092095,55.51,79025.74,0.98,-0.02904,3e-05,2.28523]
[1776871097130,55.52,79025.88,0.98,-0.02905,3e-05,2.28604]
[1776871098064,55.52,79025.88,0.98,-0.02905,3e-05,2.28604]
[1776871098159,55.52,79022.86,0.98,-0.02916,3e-05,2.29301]
[1776871102107,55.53,79018.63,0.98,-0.02932,3e-05,2.30308]
[1776871102166,55.53,79019.06,0.98,-0.0293,3e-05,2.30232]
[1776871104795,55.53,79022.65,0.98,-0.02919,3e-05,2.2947]
[1776871105389,55.53,79022.65,0.98,-0.02919,3e-05,2.2947]
[1776871107200,55.54,79012.41,0.98,-0.02955,4e-05,2.31824]
[1776871108653,55.54,79013.29,0.98,-0.02952,4e-05,2.31644]
[1776871109214,55.54,79015.01,0.98,-0.02947,3e-05,2.31275]
[1776871112235,55.54,79001.54,0.98,-0.02989,4e-05,2.33843]
[1776871116262,55.54,78993.99,0.98,-0.03016,4e-05,2.35609]
[1776871121301,55.55,78996.59,0.98,-0.03008,4e-05,2.35068]
[1776871125328,55.55,79005.85,0.98,-0.02976,4e-05,2.33016]
[1776871127343,55.55,79013.4,0.98,-0.0295,4e-05,2.31344]
[1776871129357,55.56,78988.11,0.98,-0.0304,4e-05,2.37124]
[1776871134393,55.56,78976.54,0.98,-0.03082,4e-05,2.39823]
[1776871139429,55.56,78957.98,0.98,-0.03151,4e-05,2.44155]
[1776871142459,55.56,78941.93,0.98,-0.0321,4e-05,2.47917]
[1776871143465,55.56,78926.09,0.98,-0.0327,4e-05,2.51674]
[1776871144490,55.56,78908.34,0.98,-0.03338,4e-05,2.55927]
[1776871145482,55.56,78896.83,0.98,-0.03383,4e-05,2.58698]
[1776871150514,55.55,78892.4,0.98,-0.03398,4e-05,2.59628]
[1776871155552,55.54,78895.2,0.98,-0.03384,4e-05,2.5879]
[1776871160592,55.53,78888.48,0.98,-0.03408,4e-05,2.60284]
[1776871163618,55.52,78901.51,0.98,-0.03356,4e-05,2.5701]
[1776871166640,55.51,78909.43,0.98,-0.03324,4e-05,2.55018]
[1776871172278,55.51,78907.3,0.98,-0.0333,4e-05,2.55436]
[1776871172293,55.51,78917.64,0.98,-0.03283,4e-05,2.52347]
[1776871174311,55.5,78936.13,0.98,-0.03212,4e-05,2.47904]
[1776871176326,55.5,78944.15,0.98,-0.03182,4e-05,2.45988]
[1776871181751,55.5,78939.23,0.98,-0.03199,4e-05,2.47102]
[1776871183826,55.5,78955.04,0.98,-0.0314,4e-05,2.43362]
[1776871185797,55.5,78974.45,0.98,-0.03069,4e-05,2.38839]
[1776871187389,55.5,78985.06,0.98,-0.03031,4e-05,2.36411]
[1776871190825,55.5,78999.36,0.98,-0.0298,4e-05,2.33175]
[1776871195861,55.5,78995.71,0.98,-0.02994,4e-05,2.34071]
[1776871200896,55.51,78986.57,0.98,-0.03028,4e-05,2.36208]
[1776871205931,55.52,78982.63,0.98,-0.03044,4e-05,2.37268]
[1776871208952,55.52,78966.03,0.98,-0.03106,4e-05,2.41223]
[1776871213987,55.52,78968.94,0.98,-0.03096,4e-05,2.40547]
[1776871219023,55.52,78957.52,0.98,-0.03137,4e-05,2.43144]
[1776871224059,55.52,78958.38,0.98,-0.03133,4e-05,2.42921]
[1776871226072,55.52,78969.85,0.98,-0.03091,4e-05,2.40246]
[1776871228087,55.52,78983.36,0.98,-0.03042,4e-05,2.37132]
[1776871233123,55.52,78974.11,0.98,-0.0307,4e-05,2.38774]
[1776871238164,55.52,78984.13,0.98,-0.03034,4e-05,2.36509]
[1776871240172,55.53,78994.6,0.98,-0.02997,4e-05,2.34143]
[1776871245207,55.53,78998.57,0.98,-0.02984,4e-05,2.33293]
[1776871250242,55.53,78999.56,0.98,-0.02981,4e-05,2.33117]
[1776871251282,55.53,78999.56,0.98,-0.02981,4e-05,2.33117]
[1776871251353,55.53,79008.46,0.98,-0.0295,4e-05,2.31117]
[1776871251944,55.53,79008.46,0.98,-0.0295,4e-05,2.31117]
[1776871252259,55.53,79008.46,0.98,-0.0295,4e-05,2.31131]
[1776871257293,55.54,79004.77,0.98,-0.02964,4e-05,2.32034]
[1776871262335,55.54,78983.21,0.98,-0.03042,4e-05,2.36994]
[1776871265356,55.54,78974.76,0.98,-0.03072,4e-05,2.38946]
[1776871270389,55.55,78976.24,0.98,-0.03068,4e-05,2.3864]
[1776871275442,55.55,78983.28,0.98,-0.03042,4e-05,2.37031]
[1776871279477,55.55,78975.36,0.98,-0.03072,4e-05,2.38917]
[1776871284512,55.55,78975.3,0.98,-0.03072,4e-05,2.38939]
[1776871287544,55.55,79003.38,0.98,-0.02972,4e-05,2.32531]
[1776871288547,55.55,79029.09,0.98,-0.02883,3e-05,2.26785]
[1776871289873,55.55,79031.75,0.98,-0.02873,3e-05,2.26194]
[1776871290562,55.55,79030.29,0.98,-0.02879,3e-05,2.2654]
[1776871292577,55.55,79040.39,0.98,-0.02837,3e-05,2.23713]
[1776871293584,55.55,79053.81,0.98,-0.02791,3e-05,2.20728]
[1776871295147,55.54,79054.04,0.98,-0.02789,3e-05,2.20636]
[1776871300632,55.53,79054.4,0.98,-0.02784,3e-05,2.20305]
[1776871302400,55.52,79055.29,0.98,-0.02781,3e-05,2.2007]
[1776871307682,55.5,79055.07,0.98,-0.02778,3e-05,2.19865]
[1776871312717,55.49,79055.92,0.98,-0.02772,3e-05,2.1947]
[1776871317752,55.48,79054.15,0.98,-0.02774,3e-05,2.19646]
[1776871322798,55.46,79050.9,0.98,-0.02782,3e-05,2.2014]
[1776871326320,55.45,79051.34,0.98,-0.02779,3e-05,2.19959]
[1776871326649,55.45,79034.93,0.98,-0.02833,3e-05,2.23464]
[1776871327531,55.45,79034.93,0.98,-0.02833,3e-05,2.23464]
[1776871327600,55.45,79033.41,0.98,-0.02838,3e-05,2.23752]
[1776871330310,55.44,79037.36,0.98,-0.02824,3e-05,2.22834]
[1776871330406,55.44,79045.24,0.98,-0.02797,3e-05,2.21136]
[1776871331656,55.44,79045.24,0.98,-0.02797,3e-05,2.21136]
[1776871331865,55.44,79046.67,0.98,-0.02792,3e-05,2.20811]
[1776871335616,55.44,79047.72,0.98,-0.02788,3e-05,2.20497]
[1776871335662,55.43,79049.11,0.98,-0.02782,3e-05,2.20112]
[1776871336523,55.43,79049.11,0.98,-0.02782,3e-05,2.20112]
[1776871336720,55.43,79045.63,0.98,-0.02793,3e-05,2.20831]
[1776871338914,55.43,79034.12,0.98,-0.02833,3e-05,2.23422]
[1776871340927,55.44,79020.94,0.98,-0.02879,3e-05,2.26395]
[1776871345963,55.45,79019.54,0.98,-0.02885,3e-05,2.26824]
[1776871350999,55.45,79010.94,0.98,-0.02917,3e-05,2.28865]
[1776871356405,55.46,79005.85,0.98,-0.0293,3e-05,2.2957]
[1776871361068,55.47,78994.79,0.98,-0.0297,4e-05,2.32185]
[1776871366103,55.47,78989.28,0.98,-0.02991,4e-05,2.33517]
[1776871371139,55.48,78984.25,0.98,-0.0301,4e-05,2.34732]
[1776871376174,55.48,78988.29,0.98,-0.02997,4e-05,2.33878]
[1776871381213,55.49,78988.39,0.98,-0.02998,4e-05,2.3393]
[1776871383227,55.49,78979.88,0.98,-0.03029,4e-05,2.35902]
[1776871384618,55.49,78967.3,0.98,-0.03074,4e-05,2.38806]
[1776871386581,55.49,78948.8,0.98,-0.03143,4e-05,2.43126]
[1776871391283,55.49,78941.08,0.98,-0.03171,4e-05,2.44932]
[1776871396317,55.49,78943.52,0.98,-0.03162,4e-05,2.44344]
[1776871398334,55.49,78935.51,0.98,-0.03192,4e-05,2.46226]
[1776871399446,55.49,78927.49,0.98,-0.03222,4e-05,2.4812]
[1776871402361,55.49,78937.18,0.98,-0.03185,4e-05,2.45804]
[1776871406389,55.49,78951.45,0.98,-0.03132,4e-05,2.42436]
[1776871407400,55.49,78978.92,0.98,-0.03031,4e-05,2.36082]
[1776871409437,55.49,78970.94,0.98,-0.03061,4e-05,2.3794]
[1776871411426,55.49,78995.63,0.98,-0.02966,4e-05,2.31811]
[1776871412433,55.49,79015.78,0.98,-0.02896,3e-05,2.27311]
[1776871413439,55.49,79024.94,0.98,-0.02865,3e-05,2.25276]
[1776871418477,55.5,79045.6,0.98,-0.02797,3e-05,2.20914]
[1776871420489,55.51,79060.4,0.98,-0.02749,3e-05,2.17738]
[1776871425526,55.52,79064.27,0.98,-0.02739,3e-05,2.17104]
[1776871430560,55.54,79056.16,0.98,-0.02769,3e-05,2.1905]
[1776871435595,55.55,79050.39,0.98,-0.02791,3e-05,2.20482]
[1776871440633,55.56,79051.18,0.98,-0.02791,3e-05,2.20487]
[1776871443653,55.57,79060.94,0.98,-0.0276,3e-05,2.18477]
[1776871448696,55.58,79060.99,0.98,-0.02763,3e-05,2.18659]
[1776871450708,55.59,79049.9,0.98,-0.02801,3e-05,2.21147]
[1776871453729,55.59,79036.91,0.98,-0.02846,3e-05,2.241]
[1776871457756,55.6,79025.78,0.98,-0.02886,3e-05,2.26684]
[1776871462792,55.61,79017.98,0.98,-0.02916,3e-05,2.28573]
[1776871467841,55.62,79013.18,0.98,-0.02934,3e-05,2.29739]
[1776871468833,55.62,79005.3,0.98,-0.02962,4e-05,2.31554]
[1776871473869,55.63,79004.52,0.98,-0.0296,4e-05,2.31302]
[1776871478905,55.64,79004.51,0.98,-0.02962,4e-05,2.31406]
[1776871480296,55.64,78998.75,0.98,-0.02982,4e-05,2.32726]
[1776871480918,55.64,78996.59,0.98,-0.0299,4e-05,2.33232]
[1776871485957,55.64,78983.41,0.98,-0.03038,4e-05,2.36304]
[1776871487812,55.64,78974.47,0.98,-0.03071,4e-05,2.38366]
[1776871488974,55.64,78982.07,0.98,-0.03044,4e-05,2.36637]
[1776871494013,55.65,78974.46,0.98,-0.03072,4e-05,2.38433]
[1776871497917,55.65,78987.96,0.98,-0.03024,4e-05,2.35372]
[1776871502071,55.65,78977.65,0.98,-0.03062,4e-05,2.37777]
[1776871507106,55.66,78980.32,0.98,-0.03052,4e-05,2.37204]
[1776871512142,55.66,78968.56,0.98,-0.03096,4e-05,2.39958]
[1776871517176,55.66,78970.05,0.98,-0.03091,4e-05,2.39638]
[1776871519511,55.66,78969.94,0.98,-0.03091,4e-05,2.39669]
[1776871519612,55.66,78947.66,0.98,-0.03174,4e-05,2.44868]
[1776871521558,55.66,78941.13,0.98,-0.03198,4e-05,2.46403]
[1776871521659,55.66,78939.35,0.98,-0.03205,4e-05,2.4682]
[1776871525235,55.66,78928.38,0.98,-0.03246,4e-05,2.49391]
[1776871530268,55.66,78926.86,0.98,-0.03251,4e-05,2.49701]
[1776871534296,55.65,78933.49,0.98,-0.03218,4e-05,2.4754]
[1776871538327,55.65,78920.68,0.98,-0.03267,4e-05,2.50554]
[1776871539336,55.65,78903.26,0.98,-0.03333,4e-05,2.54723]
[1776871540198,55.65,78903.26,0.98,-0.03333,4e-05,2.54723]
[1776871540338,55.65,78891.96,0.98,-0.03377,4e-05,2.57442]
[1776871543085,55.65,78890.14,0.98,-0.03384,4e-05,2.57838]
[1776871543462,55.65,78894.96,0.98,-0.03364,4e-05,2.56642]
[1776871548053,55.64,78894.58,0.98,-0.03365,4e-05,2.56646]
[1776871548733,55.64,78894.58,0.98,-0.03365,4e-05,2.56646]
[1776871549281,55.64,78895.35,0.98,-0.03361,4e-05,2.56437]
[1776871549401,55.64,78895.35,0.98,-0.03361,4e-05,2.56413]
[1776871550032,55.64,78895.35,0.98,-0.03361,4e-05,2.56413]
[1776871550408,55.63,78897.85,0.98,-0.03351,4e-05,2.55784]
[1776871555443,55.63,78904.34,0.98,-0.03324,4e-05,2.54114]
[1776871558464,55.62,78896.66,0.98,-0.03353,4e-05,2.55913]
[1776871559045,55.62,78896.66,0.98,-0.03353,4e-05,2.55913]
[1776871559473,55.62,78893.63,0.98,-0.03364,4e-05,2.56626]
[1776871564528,55.62,78894.11,0.98,-0.03361,4e-05,2.56419]
[1776871565521,55.61,78872.59,0.98,-0.03445,4e-05,2.61601]
[1776871566532,55.61,78862.98,0.98,-0.03483,4e-05,2.63938]
[1776871568590,55.61,78871.97,0.98,-0.03446,4e-05,2.61652]
[1776871571567,55.6,78860.34,0.98,-0.03491,4e-05,2.64423]
[1776871574970,55.59,78847.68,0.98,-0.0354,4e-05,2.67461]
[1776871579660,55.58,78863.14,0.98,-0.03474,4e-05,2.63404]
[1776871581639,55.55,78871.3,0.98,-0.03436,4e-05,2.61036]
[1776871583650,55.55,78880.95,0.98,-0.03397,4e-05,2.58611]
[1776871587169,55.51,78874.11,0.98,-0.03413,4e-05,2.59641]
[1776871587754,55.51,78874.11,0.98,-0.03413,4e-05,2.59641]
[1776871587855,55.51,78884.49,0.98,-0.03372,4e-05,2.57075]
[1776871592765,55.5,78885.19,0.98,-0.03361,4e-05,2.56243]
[1776871592810,55.5,78885.19,0.98,-0.03361,4e-05,2.56243]
[1776871592816,55.5,78893.79,0.98,-0.03327,4e-05,2.54134]
[1776871595143,55.5,78895.09,0.98,-0.03321,4e-05,2.53776]
[1776871595732,55.49,78897.07,0.98,-0.03313,4e-05,2.53277]
[1776871597746,55.49,78907.87,0.98,-0.03271,4e-05,2.50644]
[1776871598754,55.49,78918.39,0.98,-0.0323,4e-05,2.48122]
[1776871604044,55.49,78924.08,0.98,-0.03208,4e-05,2.46733]
[1776871604796,55.49,78916.03,0.98,-0.03238,4e-05,2.48623]
[1776871609831,55.48,78910.46,0.98,-0.03259,4e-05,2.4989]
[1776871614867,55.48,78908.13,0.98,-0.03266,4e-05,2.50376]
[1776871616881,55.48,78895.87,0.98,-0.03313,4e-05,2.53292]
[1776871621917,55.47,78897.62,0.98,-0.03305,4e-05,2.52777]
[1776871622923,55.46,78889.45,0.98,-0.03334,4e-05,2.54562]
[1776871627959,55.45,78891.57,0.98,-0.03324,4e-05,2.53939]
[1776871632993,55.44,78892.45,0.98,-0.03318,4e-05,2.53617]
[1776871636015,55.44,78902.0,0.98,-0.0328,4e-05,2.51251]
[1776871641081,55.43,78907.04,0.98,-0.0326,4e-05,2.49962]
[1776871641209,55.43,78907.04,0.98,-0.0326,4e-05,2.49962]
[1776871641547,55.43,78907.04,0.98,-0.0326,4e-05,2.49962]
[1776871641903,55.43,78907.04,0.98,-0.0326,4e-05,2.49962]
[1776871642058,55.43,78931.42,0.98,-0.03167,4e-05,2.44177]
[1776871643064,55.43,78959.78,0.98,-0.03062,4e-05,2.375]
[1776871648099,55.43,78965.89,0.98,-0.0304,4e-05,2.36121]
[1776871653134,55.43,78961.02,0.98,-0.03052,4e-05,2.36748]
[1776871658645,55.44,78958.11,0.98,-0.03063,4e-05,2.37446]
[1776871664211,55.44,78965.7,0.98,-0.03036,4e-05,2.35743]
[1776871669245,55.43,78967.7,0.98,-0.03026,4e-05,2.35116]
[1776871671905,55.42,78968.9,0.98,-0.03021,4e-05,2.34809]
[1776871671993,55.42,78967.97,0.98,-0.03024,4e-05,2.34957]
[1776871676295,55.42,78960.12,0.98,-0.03053,4e-05,2.36807]
[1776871681331,55.43,78953.7,0.98,-0.03077,4e-05,2.38331]
[1776871686366,55.43,78955.9,0.98,-0.03069,4e-05,2.3786]
[1776871688451,55.43,78964.04,0.98,-0.0304,4e-05,2.36]
[1776871694422,55.43,78964.36,0.98,-0.0304,4e-05,2.35987]
[1776871697443,55.44,78974.81,0.98,-0.03003,4e-05,2.33633]
[1776871702478,55.44,78973.34,0.98,-0.03009,4e-05,2.3405]
[1776871707513,55.45,78975.1,0.98,-0.03004,4e-05,2.33727]
[1776871712551,55.45,78962.98,0.98,-0.03043,4e-05,2.36047]
[1776871717062,55.45,78962.98,0.98,-0.03043,4e-05,2.36084]
[1776871717089,55.46,78967.58,0.98,-0.03027,4e-05,2.35054]
[1776871718598,55.46,78993.83,0.98,-0.02934,4e-05,2.29111]
[1776871719603,55.46,79020.33,0.98,-0.02842,3e-05,2.23233]
[1776871721003,55.46,79020.33,0.98,-0.02842,3e-05,2.23233]
[1776871721084,55.46,79019.16,0.98,-0.02847,3e-05,2.23558]
[1776871721486,55.46,79019.16,0.98,-0.02847,3e-05,2.23558]
[1776871722010,55.47,79018.43,0.98,-0.0285,3e-05,2.23751]
[1776871727482,55.47,79023.57,0.98,-0.02835,3e-05,2.22747]
[1776871727657,55.48,79024.63,0.98,-0.02832,3e-05,2.22546]
[1776871732693,55.49,79025.78,0.98,-0.0283,3e-05,2.22458]
[1776871736045,55.49,79021.23,0.98,-0.02847,3e-05,2.23522]
[1776871736147,55.5,79025.57,0.98,-0.02833,3e-05,2.22628]
[1776871736756,55.5,79025.57,0.98,-0.02833,3e-05,2.22628]
[1776871736804,55.5,79023.58,0.98,-0.0284,3e-05,2.23098]
[1776871742764,55.51,79018.66,0.98,-0.0286,3e-05,2.24365]
[1776871745786,55.52,79011.06,0.98,-0.02887,3e-05,2.26136]
[1776871750821,55.53,79010.38,0.98,-0.02892,3e-05,2.26415]
[1776871752835,55.53,79021.59,0.98,-0.02854,3e-05,2.23987]
[1776871754916,55.53,79026.49,0.98,-0.02837,3e-05,2.22907]
[1776871754986,55.53,79066.76,0.98,-0.02703,3e-05,2.14204]
[1776871755918,55.53,79066.76,0.98,-0.02703,3e-05,2.14204]
[1776871756013,55.54,79075.34,0.98,-0.02676,3e-05,2.12411]
[1776871757882,55.54,79058.09,0.98,-0.02734,3e-05,2.16192]
[1776871758885,55.54,79037.04,0.98,-0.02804,3e-05,2.20798]
[1776871761906,55.55,79050.65,0.98,-0.0276,3e-05,2.17945]
[1776871766942,55.57,79061.94,0.98,-0.02727,3e-05,2.15754]
[1776871771979,55.58,79059.26,0.98,-0.02732,3e-05,2.15994]
[1776871773992,55.59,79070.33,0.98,-0.02698,3e-05,2.13755]
[1776871775152,55.59,79091.64,0.98,-0.02629,3e-05,2.09247]
[1776871778024,55.61,79103.62,0.98,-0.02594,3e-05,2.06954]
[1776871782058,55.62,79087.98,0.98,-0.02647,3e-05,2.10453]
[1776871787089,55.64,79083.51,0.98,-0.02666,3e-05,2.11655]
[1776871791118,55.65,79075.36,0.98,-0.02695,3e-05,2.13582]
[1776871796152,55.67,79077.84,0.98,-0.02691,3e-05,2.13294]
[1776871799173,55.68,79068.09,0.98,-0.02725,3e-05,2.15515]
[1776871802201,55.69,79057.84,0.98,-0.0276,3e-05,2.17846]
[1776871807051,55.7,79058.16,0.98,-0.02762,3e-05,2.17933]
[1776871807066,55.7,79058.16,0.98,-0.02762,3e-05,2.17933]
[1776871807234,55.7,79061.28,0.98,-0.02752,3e-05,2.17299]
[1776871810307,55.71,79062.18,0.98,-0.0275,3e-05,2.17184]
[1776871810320,55.71,79062.18,0.98,-0.0275,3e-05,2.17184]
[1776871810309,55.71,79074.22,0.98,-0.02711,3e-05,2.14642]
[1776871811265,55.72,79074.29,0.98,-0.02711,3e-05,2.14669]
[1776871815294,55.73,79082.92,0.98,-0.02686,3e-05,2.13008]
[1776871816300,55.73,79091.04,0.98,-0.0266,3e-05,2.11337]
[1776871821337,55.75,79094.63,0.98,-0.02652,3e-05,2.10782]
[1776871823352,55.76,79102.6,0.98,-0.02629,3e-05,2.09263]
[1776871828389,55.78,79095.47,0.98,-0.02656,3e-05,2.11034]
[1776871833425,55.79,79084.04,0.98,-0.02691,3e-05,2.13203]
[1776871838481,55.81,79089.91,0.98,-0.02674,3e-05,2.1215]
[1776871839550,55.81,79089.91,0.98,-0.02674,3e-05,2.1215]
[1776871839647,55.81,79144.27,0.98,-0.02504,3e-05,2.00917]
[1776871840531,55.81,79144.27,0.98,-0.02504,3e-05,2.00917]
[1776871841263,55.81,79144.27,0.98,-0.02504,3e-05,2.00917]
[1776871841869,55.81,79146.66,0.98,-0.02498,3e-05,2.00493]
[1776871842448,55.81,79195.59,0.98,-0.02352,3e-05,1.90763]
[1776871842667,55.81,79223.12,0.98,-0.02273,3e-05,1.85403]
[1776871845515,55.87,79236.78,0.98,-0.02246,3e-05,1.83599]
[1776871848209,56.05,79262.54,0.98,-0.02209,3e-05,1.81069]
[1776871851568,56.23,79251.55,0.98,-0.02273,3e-05,1.85451]
[1776871855600,56.25,79261.02,0.98,-0.02251,3e-05,1.83973]
[1776871857719,56.27,79245.69,0.98,-0.02297,3e-05,1.87113]
[1776871861639,56.29,79234.66,0.98,-0.02332,3e-05,1.89462]
[1776871863976,56.31,79222.68,0.98,-0.0237,3e-05,1.92015]
[1776871866893,56.32,79220.74,0.98,-0.02378,3e-05,1.92548]
[1776871866988,56.32,79226.33,0.98,-0.02361,3e-05,1.91462]
[1776871869322,56.32,79235.81,0.98,-0.02336,3e-05,1.89724]
[1776871870119,56.32,79235.81,0.98,-0.02336,3e-05,1.89724]
[1776871870215,56.33,79236.03,0.98,-0.02335,3e-05,1.89692]
[1776871870588,56.33,79236.03,0.98,-0.02335,3e-05,1.89692]
[1776871870714,56.33,79236.03,0.98,-0.02335,3e-05,1.89692]
[1776871875749,56.35,79229.1,0.98,-0.0236,3e-05,1.91357]
[1776871876758,56.36,79220.72,0.98,-0.02385,3e-05,1.93065]
[1776871877765,56.36,79212.63,0.98,-0.0241,3e-05,1.94724]
[1776871878546,56.36,79212.63,0.98,-0.0241,3e-05,1.94724]
[1776871878775,56.37,79204.47,0.98,-0.02435,3e-05,1.96404]
[1776871879780,56.37,79222.64,0.98,-0.02383,3e-05,1.92912]
[1776871880789,56.38,79231.93,0.98,-0.02357,3e-05,1.91185]
[1776871882801,56.39,79223.24,0.98,-0.02384,3e-05,1.93029]
[1776871887835,56.42,79213.48,0.98,-0.02419,3e-05,1.95319]
[1776871890231,56.44,79199.73,0.98,-0.02462,3e-05,1.98252]
[1776871895891,56.46,79197.96,0.98,-0.02467,3e-05,1.98456]
[1776871900928,56.49,79200.28,0.98,-0.02465,3e-05,1.98326]
[1776871905963,56.51,79198.9,0.98,-0.02474,3e-05,1.98932]
[1776871911188,56.53,79199.56,0.98,-0.02476,3e-05,1.9906]
[1776871911220,56.54,79187.91,0.98,-0.02513,3e-05,2.01516]
[1776871915364,56.56,79179.38,0.98,-0.02542,3e-05,2.03471]
[1776871921071,56.62,79169.59,0.98,-0.02585,3e-05,2.06307]
[1776871922077,56.62,79154.25,0.98,-0.02633,3e-05,2.09453]
[1776871924309,56.63,79183.78,0.98,-0.02544,3e-05,2.03585]
[1776871928118,56.65,79176.14,0.98,-0.02571,3e-05,2.05361]
[1776871933156,56.67,79179.54,0.98,-0.02564,3e-05,2.04948]
[1776871938189,56.69,79179.57,0.98,-0.02568,3e-05,2.05219]
[1776871943224,56.71,79174.77,0.98,-0.02587,3e-05,2.06467]
[1776871945239,56.72,79156.53,0.98,-0.02646,3e-05,2.10306]
[1776871946245,56.72,79139.84,0.98,-0.02699,3e-05,2.13814]
[1776871951283,56.73,79149.36,0.98,-0.02666,3e-05,2.11539]
[1776871955309,56.75,79136.6,0.98,-0.02709,3e-05,2.14373]
[1776871960343,56.76,79136.57,0.98,-0.02713,3e-05,2.14583]
[1776871965378,56.78,79131.87,0.98,-0.02731,3e-05,2.15767]
[1776871969406,56.81,79121.95,0.98,-0.0277,3e-05,2.18346]
[1776871971419,56.81,79113.51,0.98,-0.02799,3e-05,2.20204]
[1776871973434,56.82,79123.1,0.98,-0.02768,3e-05,2.18225]
[1776871978469,56.83,79118.99,0.98,-0.02785,3e-05,2.1927]
[1776871980484,56.84,79110.96,0.98,-0.02812,3e-05,2.21045]
[1776871983504,56.84,79119.68,0.98,-0.02785,3e-05,2.19276]
[1776871986526,56.85,79109.4,0.98,-0.0282,3e-05,2.21561]
[1776871988539,56.85,79101.13,0.98,-0.02848,3e-05,2.23391]
[1776871993574,56.86,79094.61,0.98,-0.02872,3e-05,2.24925]
[1776871998633,56.87,79098.73,0.98,-0.0286,3e-05,2.24151]
[1776872003670,56.88,79096.99,0.98,-0.02868,3e-05,2.2465]
[1776872006690,56.88,79105.95,0.98,-0.02839,3e-05,2.22793]
[1776872008704,56.89,79094.51,0.98,-0.02878,3e-05,2.25316]
[1776872009987,56.89,79094.51,0.98,-0.02878,3e-05,2.25316]
[1776872010105,56.89,79070.27,0.98,-0.02961,3e-05,2.30634]
[1776872011725,56.89,79056.86,0.98,-0.03002,3e-05,2.33101]
[1776872016761,56.9,79061.16,0.98,-0.02988,3e-05,2.32201]
[1776872018134,56.9,79061.16,0.98,-0.02988,3e-05,2.32201]
[1776872018168,56.9,79063.3,0.98,-0.02981,3e-05,2.31749]
[1776872021010,56.9,79067.34,0.98,-0.02967,3e-05,2.30868]
[1776872021111,56.9,79069.78,0.98,-0.02958,3e-05,2.30344]
[1776872022098,56.9,79069.78,0.98,-0.02958,3e-05,2.30344]
[1776872022533,56.9,79069.78,0.98,-0.02958,3e-05,2.30344]
[1776872022199,56.9,79069.21,0.98,-0.02961,3e-05,2.30497]
[1776872023310,56.9,79069.21,0.98,-0.02961,3e-05,2.30497]
[1776872024960,56.9,79067.52,0.98,-0.02967,3e-05,2.30883]
[1776872024973,56.9,79063.53,0.98,-0.02981,3e-05,2.31777]
[1776872029045,56.91,79040.38,0.98,-0.03063,4e-05,2.3698]
[1776872031578,56.91,79031.18,0.98,-0.03096,4e-05,2.39064]
[1776872033992,56.91,79034.33,0.98,-0.03085,4e-05,2.38352]
[1776872034094,56.91,79034.33,0.98,-0.03085,4e-05,2.38352]
[1776872035387,56.91,79040.77,0.98,-0.03062,4e-05,2.36902]
[1776872035436,56.91,79049.69,0.98,-0.0303,4e-05,2.34909]
[1776872036206,56.91,79049.69,0.98,-0.0303,4e-05,2.34909]
[1776872036307,56.91,79052.62,0.98,-0.0302,4e-05,2.34261]
[1776872037216,56.91,79052.62,0.98,-0.0302,4e-05,2.34261]
[1776872037266,56.91,79050.77,0.98,-0.03027,4e-05,2.34681]
[1776872039082,56.91,79050.77,0.98,-0.03027,4e-05,2.34681]
[1776872039086,56.91,79045.95,0.98,-0.03044,4e-05,2.35764]
[1776872039771,56.91,79045.95,0.98,-0.03044,4e-05,2.35764]
[1776872039922,56.91,79045.95,0.98,-0.03044,4e-05,2.3577]
[1776872044957,56.91,79045.56,0.98,-0.03046,4e-05,2.35886]
[1776872047978,56.91,79030.21,0.98,-0.03101,4e-05,2.39357]
[1776872048985,56.91,79017.94,0.98,-0.03145,4e-05,2.42144]
[1776872050999,56.91,79009.02,0.98,-0.03177,4e-05,2.44173]
[1776872055068,56.91,79001.12,0.98,-0.03206,4e-05,2.4596]
[1776872056108,56.91,79012.36,0.98,-0.03164,4e-05,2.43358]
[1776872058720,56.91,79019.08,0.98,-0.0314,4e-05,2.41817]
[1776872059106,56.91,79022.48,0.98,-0.03127,4e-05,2.41038]
[1776872060136,56.91,79035.53,0.98,-0.0308,4e-05,2.3808]
[1776872061122,56.9,79062.17,0.98,-0.02986,3e-05,2.32067]
[1776872062127,56.9,79087.34,0.98,-0.02898,3e-05,2.26491]
[1776872065525,56.9,79087.18,0.98,-0.02899,3e-05,2.26546]
[1776872068169,56.91,79098.42,0.98,-0.02862,3e-05,2.24194]
[1776872073211,56.91,79096.16,0.98,-0.02866,3e-05,2.24288]
[1776872075220,56.92,79081.09,0.98,-0.02917,3e-05,2.27606]
[1776872080339,56.92,79074.16,0.98,-0.02942,3e-05,2.29187]
[1776872080440,56.92,79083.03,0.98,-0.02912,3e-05,2.27262]
[1776872086294,56.93,79084.76,0.98,-0.02908,3e-05,2.26991]
[1776872090323,56.94,79093.11,0.98,-0.02881,3e-05,2.2526]
[1776872095359,56.94,79086.11,0.98,-0.02906,3e-05,2.26888]
[1776872100400,56.95,79088.7,0.98,-0.02899,3e-05,2.26417]
[1776872105431,56.96,79089.86,0.98,-0.02896,3e-05,2.26263]
[1776872108452,56.96,79079.13,0.98,-0.02934,3e-05,2.28674]
[1776872109458,56.96,79066.95,0.98,-0.02976,3e-05,2.3135]
[1776872113493,56.97,79056.9,0.98,-0.03012,4e-05,2.33625]
[1776872118527,56.97,79052.93,0.98,-0.03026,4e-05,2.34531]
[1776872122607,56.97,79061.78,0.98,-0.02995,3e-05,2.32586]
[1776872128597,56.97,79057.5,0.98,-0.03011,4e-05,2.336]
[1776872133638,56.98,79065.01,0.98,-0.02979,3e-05,2.31443]
[1776872135588,56.98,79066.18,0.98,-0.02975,3e-05,2.31195]
[1776872135685,56.98,79055.48,0.98,-0.03013,4e-05,2.33575]
[1776872136489,56.98,79055.48,0.98,-0.03013,4e-05,2.33575]
[1776872136658,56.98,79055.15,0.98,-0.03014,4e-05,2.33657]
[1776872141694,56.98,79047.69,0.98,-0.03041,4e-05,2.35351]
[1776872144714,56.98,79055.22,0.98,-0.03015,4e-05,2.3369]
[1776872149009,56.98,79042.94,0.98,-0.03058,4e-05,2.36457]
[1776872154786,56.98,79039.25,0.98,-0.03072,4e-05,2.37296]
[1776872159823,56.98,79047.81,0.98,-0.03041,4e-05,2.35385]
[1776872161112,56.99,79037.97,0.98,-0.03076,4e-05,2.37598]
[1776872162727,56.99,79024.83,0.98,-0.03124,4e-05,2.40567]
[1776872167884,56.98,79017.67,0.98,-0.03149,4e-05,2.42168]
[1776872172914,56.98,79015.36,0.98,-0.03157,4e-05,2.42651]
[1776872175943,56.98,79030.8,0.98,-0.03101,4e-05,2.3912]
[1776872178181,56.98,79042.55,0.98,-0.03059,4e-05,2.36472]
[1776872184008,56.98,79038.71,0.98,-0.03072,4e-05,2.37338]
[1776872185012,56.98,79030.59,0.98,-0.03101,4e-05,2.39165]
[1776872187137,56.98,79050.03,0.98,-0.03032,4e-05,2.34789]
[1776872187818,56.98,79050.03,0.98,-0.03032,4e-05,2.34789]
[1776872188042,56.98,79050.39,0.98,-0.03031,4e-05,2.34712]
[1776872189325,56.98,79084.6,0.98,-0.02913,3e-05,2.27186]
[1776872195099,56.99,79079.61,0.98,-0.02925,3e-05,2.2784]
[1776872198643,56.99,79104.02,0.98,-0.02843,3e-05,2.22599]
[1776872200239,56.99,79123.62,0.98,-0.02779,3e-05,2.18475]
[1776872206177,57.01,79125.47,0.98,-0.02776,3e-05,2.18268]
[1776872211212,57.02,79116.88,0.98,-0.02806,3e-05,2.20231]
[1776872215782,57.02,79128.54,0.98,-0.02769,3e-05,2.1786]
[1776872216388,57.02,79142.48,0.98,-0.02725,3e-05,2.14956]
[1776872222289,57.04,79148.61,0.98,-0.02708,3e-05,2.13879]
[1776872227324,57.05,79137.95,0.98,-0.02745,3e-05,2.16281]
[1776872232367,57.06,79141.57,0.98,-0.02736,3e-05,2.15684]
[1776872234376,57.07,79131.68,0.98,-0.02769,3e-05,2.17825]
[1776872239427,57.08,79134.98,0.98,-0.0276,3e-05,2.17268]
[1776872244456,57.09,79135.99,0.98,-0.02759,3e-05,2.17204]
[1776872247473,57.1,79143.94,0.98,-0.02735,3e-05,2.15627]
[1776872248480,57.1,79156.99,0.98,-0.02693,3e-05,2.12941]
[1776872249486,57.1,79165.16,0.98,-0.02668,3e-05,2.11288]
[1776872254616,57.11,79163.32,0.98,-0.0267,3e-05,2.1132]
[1776872260563,57.11,79168.65,0.98,-0.02652,3e-05,2.10149]
[1776872265598,57.1,79168.82,0.98,-0.0265,3e-05,2.09968]
[1776872270653,57.09,79167.08,0.98,-0.02653,3e-05,2.10208]
[1776872273655,57.08,79178.25,0.98,-0.02617,3e-05,2.07809]
[1776872275700,57.08,79195.68,0.98,-0.02563,3e-05,2.04255]
[1776872276707,57.07,79214.7,0.98,-0.02504,3e-05,2.00412]
[1776872278234,57.07,79215.89,0.98,-0.02501,3e-05,2.00165]
[1776872281744,57.07,79206.98,0.98,-0.02527,3e-05,2.01892]
[1776872282749,57.07,79199.36,0.98,-0.0255,3e-05,2.03402]
[1776872284662,57.07,79196.76,0.98,-0.02557,3e-05,2.03908]
[1776872284764,57.07,79193.73,0.98,-0.02566,3e-05,2.04499]
[1776872286156,57.06,79195.27,0.98,-0.02561,3e-05,2.0417]
[1776872286777,57.06,79192.47,0.98,-0.0257,3e-05,2.04715]
[1776872290350,57.06,79200.4,0.98,-0.02545,3e-05,2.03066]
[1776872290806,57.06,79199.75,0.98,-0.02546,3e-05,2.03178]
[1776872295842,57.05,79202.62,0.98,-0.02536,3e-05,2.02514]
[1776872300877,57.04,79204.67,0.98,-0.02529,3e-05,2.02014]
[1776872305912,57.04,79209.29,0.98,-0.02513,3e-05,2.01003]
[1776872310947,57.03,79209.9,0.98,-0.0251,3e-05,2.00797]
[1776872315982,57.03,79205.99,0.98,-0.02515,3e-05,2.01002]
[1776872319004,57.02,79196.25,0.98,-0.02544,3e-05,2.02893]
[1776872321447,57.02,79194.21,0.98,-0.0255,3e-05,2.03282]
[1776872321455,57.02,79190.43,0.98,-0.02561,3e-05,2.04021]
[1776872323492,57.01,79190.43,0.98,-0.0256,3e-05,2.03979]
[1776872323897,57.01,79172.36,0.98,-0.02616,3e-05,2.07614]
[1776872324994,57.01,79172.36,0.98,-0.02616,3e-05,2.07614]
[1776872325049,57.01,79172.58,0.98,-0.02614,3e-05,2.07542]
[1776872328949,57.01,79171.47,0.98,-0.02617,3e-05,2.07715]
[1776872329265,57.0,79171.08,0.98,-0.02618,3e-05,2.07767]
[1776872332326,57.0,79186.03,0.98,-0.0257,3e-05,2.04654]
[1776872332370,57.0,79188.17,0.98,-0.02564,3e-05,2.04201]
[1776872337228,57.01,79192.53,0.98,-0.02553,3e-05,2.03532]
[1776872337329,57.02,79196.01,0.98,-0.02544,3e-05,2.02886]
[1776872340724,57.02,79196.99,0.98,-0.02542,3e-05,2.02796]
[1776872340826,57.03,79203.86,0.98,-0.02523,3e-05,2.01531]
[1776872341825,57.03,79203.86,0.98,-0.02523,3e-05,2.01531]
[1776872342446,57.04,79210.42,0.98,-0.02504,3e-05,2.00281]
[1776872344191,57.05,79229.05,0.98,-0.02451,3e-05,1.96724]
[1776872346264,57.05,79229.05,0.98,-0.02451,3e-05,1.96724]
[1776872346308,57.06,79224.53,0.98,-0.02466,3e-05,1.97731]
[1776872348694,57.06,79224.53,0.98,-0.02466,3e-05,1.97731]
[1776872348787,57.06,79225.06,0.98,-0.02466,3e-05,1.97749]
[1776872353948,57.08,79236.29,0.98,-0.02436,3e-05,1.95735]
[1776872353252,57.09,79255.37,0.98,-0.02382,3e-05,1.92168]
[1776872354259,57.09,79270.98,0.98,-0.02339,3e-05,1.89254]
[1776872355265,57.09,79283.12,0.98,-0.02305,3e-05,1.86957]
[1776872356546,57.09,79283.12,0.98,-0.02305,3e-05,1.86957]
[1776872356648,57.11,79283.82,0.98,-0.02305,3e-05,1.86977]
[1776872361546,57.12,79288.32,0.98,-0.02296,3e-05,1.86362]
[1776872361633,57.14,79285.0,0.98,-0.02307,3e-05,1.8714]
[1776872367525,57.16,79284.43,0.98,-0.02313,3e-05,1.87556]
[1776872373393,57.21,79271.59,0.98,-0.02353,3e-05,1.90129]
[1776872378428,57.24,79272.23,0.98,-0.02357,3e-05,1.90374]
[1776872383463,57.26,79269.55,0.98,-0.0237,3e-05,1.9125]
[1776872388498,57.29,79268.61,0.98,-0.02378,3e-05,1.9179]
[1776872389505,57.3,79260.33,0.98,-0.02402,3e-05,1.9345]
[1776872391519,57.31,79252.48,0.98,-0.02427,3e-05,1.95102]
[1776872396554,57.33,79262.65,0.98,-0.02403,3e-05,1.93469]
[1776872402018,57.35,79266.36,0.98,-0.02396,3e-05,1.93029]
[1776872411662,57.6,79260.23,0.98,-0.02461,3e-05,1.97385]
[1776872416697,57.62,79264.54,0.98,-0.02453,3e-05,1.96863]
[1776872419718,57.64,79241.76,0.98,-0.02524,3e-05,2.01561]
[1776872421732,57.64,79226.48,0.98,-0.0257,3e-05,2.04647]
[1776872425763,57.65,79216.13,0.98,-0.02604,3e-05,2.06872]
[1776872426998,57.66,79205.96,0.98,-0.02638,3e-05,2.09067]
[1776872432859,57.68,79202.27,0.98,-0.02646,3e-05,2.09526]
[1776872437892,57.7,79195.92,0.98,-0.02669,3e-05,2.1103]
[1776872440920,57.71,79209.89,0.98,-0.02628,3e-05,2.08317]
[1776872444949,57.72,79217.58,0.98,-0.02607,3e-05,2.0695]
[1776872447966,57.73,79225.19,0.98,-0.02586,3e-05,2.05568]
[1776872453001,57.75,79234.2,0.98,-0.02562,3e-05,2.04025]
[1776872457029,57.77,79246.21,0.98,-0.02529,3e-05,2.0186]
[1776872460061,57.78,79258.43,0.98,-0.02496,3e-05,1.99635]
[1776872465099,57.88,79265.62,0.98,-0.02495,3e-05,1.99606]
[1776872470130,57.99,79259.82,0.98,-0.02532,3e-05,2.02077]
[1776872472145,57.99,79247.59,0.98,-0.0257,3e-05,2.04599]
[1776872477180,58.01,79249.5,0.98,-0.02568,3e-05,2.04468]
[1776872479199,58.02,79264.52,0.98,-0.02525,3e-05,2.01608]
[1776872485105,58.19,79271.61,0.98,-0.02538,3e-05,2.02496]
[1776872490277,58.25,79266.39,0.98,-0.02564,3e-05,2.04245]
[1776872491855,58.25,79266.39,0.98,-0.02564,3e-05,2.04245]
[1776872491955,58.26,79263.95,0.98,-0.02567,3e-05,2.04328]
[1776872492510,58.26,79263.95,0.98,-0.02567,3e-05,2.04328]
[1776872492601,58.26,79264.73,0.98,-0.02566,3e-05,2.04223]
[1776872493251,58.26,79264.73,0.98,-0.02566,3e-05,2.04223]
[1776872493329,58.26,79265.88,0.98,-0.02562,3e-05,2.03996]
[1776872494175,58.26,79265.88,0.98,-0.02562,3e-05,2.03996]
[1776872494306,58.26,79265.88,0.98,-0.02563,3e-05,2.04045]
[1776872497578,58.27,79266.83,0.98,-0.02562,3e-05,2.03957]
[1776872497675,58.28,79266.91,0.98,-0.02563,3e-05,2.0404]
[1776872503368,58.3,79267.85,0.98,-0.02564,3e-05,2.04103]
[1776872508403,58.32,79268.1,0.98,-0.02567,3e-05,2.043]
[1776872511795,58.37,79303.05,0.98,-0.02473,3e-05,1.98144]
[1776872514445,58.37,79313.47,0.98,-0.02444,3e-05,1.96223]
[1776872517466,58.4,79304.46,0.98,-0.02475,3e-05,1.98272]
[1776872522500,58.41,79307.94,0.98,-0.02468,3e-05,1.97775]
[1776872527536,58.42,79311.06,0.98,-0.02461,3e-05,1.97308]
[1776872532571,58.44,79312.57,0.98,-0.02461,3e-05,1.97331]
[1776872537606,58.46,79303.85,0.98,-0.0249,3e-05,1.99242]
[1776872542642,58.48,79302.63,0.98,-0.02496,3e-05,1.99646]
[1776872547678,58.48,79297.06,0.98,-0.02513,3e-05,2.00794]
[1776872553152,58.48,79292.57,0.98,-0.02521,3e-05,2.01219]
[1776872555734,58.54,79274.51,0.98,-0.02585,3e-05,2.05427]
[1776872559765,58.55,79262.51,0.98,-0.02623,3e-05,2.0794]
[1776872561776,58.55,79246.13,0.98,-0.02675,3e-05,2.11296]
[1776872566811,58.56,79238.7,0.98,-0.027,3e-05,2.12964]
[1776872569834,58.57,79228.53,0.98,-0.02734,3e-05,2.15124]
[1776872571846,58.58,79219.68,0.98,-0.02762,3e-05,2.16992]
[1776872576881,58.59,79221.69,0.98,-0.02758,3e-05,2.16711]
[1776872581928,58.6,79249.09,0.98,-0.02674,3e-05,2.11283]
[1776872582936,58.6,79271.54,0.98,-0.02606,3e-05,2.06841]
[1776872583945,58.6,79281.33,0.98,-0.02578,3e-05,2.04953]
[1776872588977,58.62,79276.85,0.98,-0.02594,3e-05,2.06064]
[1776872594013,58.64,79281.51,0.98,-0.02584,3e-05,2.05381]
[1776872597034,58.65,79269.63,0.98,-0.02622,3e-05,2.07868]
[1776872602069,58.66,79266.43,0.98,-0.02635,3e-05,2.08721]
[1776872606099,58.68,79257.17,0.98,-0.02666,3e-05,2.1074]
[1776872611132,58.69,79255.56,0.98,-0.02668,3e-05,2.10748]
[1776872613173,58.7,79243.21,0.98,-0.02707,3e-05,2.13309]
[1776872618183,58.71,79249.09,0.98,-0.02691,3e-05,2.12287]
[1776872623225,58.72,79245.84,0.98,-0.02703,3e-05,2.13028]
[1776872625233,58.71,79237.3,0.98,-0.02729,3e-05,2.14738]
[1776872630267,58.71,79242.59,0.98,-0.02712,3e-05,2.13655]
[1776872635302,58.71,79240.59,0.98,-0.02718,3e-05,2.14018]
[1776872640337,58.71,79247.43,0.98,-0.02696,3e-05,2.12587]
[1776872646261,58.7,79256.11,0.98,-0.02668,3e-05,2.10805]
[1776872651413,58.7,79254.82,0.98,-0.02672,3e-05,2.11042]
[1776872656449,58.7,79249.93,0.98,-0.02687,3e-05,2.1199]
[1776872661484,58.7,79244.01,0.98,-0.02705,3e-05,2.13181]
[1776872666519,58.71,79237.68,0.98,-0.02727,3e-05,2.14619]
[1776872668533,58.72,79229.6,0.98,-0.02753,3e-05,2.1632]
[1776872674143,58.72,79227.4,0.98,-0.02756,3e-05,2.16364]
[1776872674176,58.73,79225.58,0.98,-0.02762,3e-05,2.16762]
[1776872674615,58.73,79225.58,0.98,-0.02762,3e-05,2.16762]
[1776872674760,58.73,79225.58,0.98,-0.02762,3e-05,2.16762]
[1776872674810,58.73,79225.3,0.98,-0.02763,3e-05,2.16845]
[1776872677618,58.73,79240.39,0.98,-0.02716,3e-05,2.13749]
[1776872680637,58.72,79251.85,0.98,-0.0268,3e-05,2.11412]
[1776872682651,58.72,79264.32,0.98,-0.02641,3e-05,2.0891]
[1776872685672,58.72,79272.21,0.98,-0.02617,3e-05,2.07341]
[1776872690709,58.72,79271.15,0.98,-0.0262,3e-05,2.07561]
[1776872695743,58.72,79276.47,0.98,-0.02604,3e-05,2.06508]
[1776872700777,58.73,79273.65,0.98,-0.02613,3e-05,2.07078]
[1776872705813,58.73,79270.83,0.98,-0.02622,3e-05,2.07646]
[1776872710848,58.73,79268.85,0.98,-0.02628,3e-05,2.0804]
[1776872715884,58.73,79259.6,0.98,-0.02656,3e-05,2.0988]
[1776872719911,58.73,79273.4,0.98,-0.02614,3e-05,2.07128]
[1776872724947,58.73,79274.95,0.98,-0.02609,3e-05,2.06836]
[1776872729981,58.73,79281.48,0.98,-0.0259,3e-05,2.05565]
[1776872735018,58.73,79280.8,0.98,-0.02586,3e-05,2.05228]
[1776872739047,58.73,79267.66,0.98,-0.02627,3e-05,2.07847]
[1776872744082,58.73,79271.58,0.98,-0.02615,3e-05,2.07083]
[1776872749119,58.73,79271.87,0.98,-0.02614,3e-05,2.07044]
[1776872754153,58.74,79278.94,0.98,-0.02593,3e-05,2.0567]
[1776872759193,58.74,79281.8,0.98,-0.02585,3e-05,2.05137]
[1776872761205,58.74,79294.67,0.98,-0.02547,3e-05,2.02635]
[1776872765232,58.74,79304.44,0.98,-0.02518,3e-05,2.00719]
[1776872768252,58.74,79315.18,0.98,-0.02487,3e-05,1.98693]
[1776872773288,58.74,79310.92,0.98,-0.02499,3e-05,1.99458]
[1776872778324,58.73,79316.2,0.98,-0.02482,3e-05,1.98372]
[1776872783362,58.73,79324.6,0.98,-0.02458,3e-05,1.96782]
[1776872788396,58.72,79324.91,0.98,-0.02454,3e-05,1.96519]
[1776872789355,58.72,79324.91,0.98,-0.02454,3e-05,1.96519]
[1776872789444,58.72,79316.84,0.98,-0.02478,3e-05,1.98073]
[1776872790185,58.72,79316.84,0.98,-0.02478,3e-05,1.98073]
[1776872790409,58.72,79316.84,0.98,-0.02478,3e-05,1.98073]
[1776872795443,58.72,79309.25,0.98,-0.02495,3e-05,1.99091]
[1776872800494,58.72,79301.32,0.98,-0.02519,3e-05,2.00651]
[1776872803518,58.73,79281.16,0.98,-0.02579,3e-05,2.04601]
[1776872808555,58.73,79274.41,0.98,-0.02599,3e-05,2.05931]
[1776872813587,58.73,79274.74,0.98,-0.02598,3e-05,2.05864]
[1776872816610,58.73,79258.29,0.98,-0.02648,3e-05,2.09125]
[1776872818622,58.73,79246.49,0.98,-0.02685,3e-05,2.11517]
[1776872820636,58.73,79237.66,0.98,-0.02712,3e-05,2.13278]
[1776872822650,58.72,79248.21,0.98,-0.02679,3e-05,2.11129]
[1776872827685,58.72,79249.07,0.98,-0.02675,3e-05,2.10924]
[1776872832720,58.72,79246.4,0.98,-0.02683,3e-05,2.1143]
[1776872837755,58.72,79245.51,0.98,-0.02686,3e-05,2.11577]
[1776872842790,58.72,79242.78,0.98,-0.02694,3e-05,2.121]
[1776872847827,58.71,79250.75,0.98,-0.02669,3e-05,2.10473]
[1776872849840,58.71,79261.28,0.98,-0.02636,3e-05,2.08365]
[1776872851854,58.71,79269.56,0.98,-0.02605,3e-05,2.06224]
[1776872856890,58.71,79275.83,0.98,-0.02587,3e-05,2.05009]
[1776872860923,58.72,79283.72,0.98,-0.02563,3e-05,2.03487]
[1776872865970,58.72,79280.34,0.98,-0.02574,3e-05,2.04192]
[1776872871005,58.72,79283.72,0.98,-0.02565,3e-05,2.03575]
[1776872874029,58.73,79269.55,0.98,-0.02608,3e-05,2.06398]
[1776872879063,58.73,79264.79,0.98,-0.02622,3e-05,2.07356]
[1776872884098,58.73,79270.61,0.98,-0.02605,3e-05,2.06223]
[1776872888129,58.73,79275.29,0.98,-0.02591,3e-05,2.05321]
[1776872889134,58.73,79275.68,0.98,-0.0259,3e-05,2.05251]
[1776872894169,58.73,79274.19,0.98,-0.02595,3e-05,2.05576]
[1776872899204,58.74,79273.64,0.98,-0.02597,3e-05,2.05716]
[1776872902224,58.74,79282.93,0.98,-0.0257,3e-05,2.0391]
[1776872904239,58.74,79291.71,0.98,-0.02544,3e-05,2.02216]
[1776872909275,58.74,79294.16,0.98,-0.02538,3e-05,2.01799]
[1776872914311,58.75,79299.27,0.98,-0.02518,3e-05,2.00378]
[1776872915921,58.75,79301.66,0.98,-0.02511,3e-05,1.9993]
[1776872916324,58.75,79307.13,0.98,-0.02495,3e-05,1.98892]
[1776872917764,58.75,79310.42,0.98,-0.02485,3e-05,1.9826]
[1776872917792,58.75,79310.42,0.98,-0.02485,3e-05,1.9826]
[1776872918338,58.75,79310.77,0.98,-0.02485,3e-05,1.98251]
[1776872919072,58.75,79310.77,0.98,-0.02485,3e-05,1.98251]
[1776872919345,58.75,79310.81,0.98,-0.02485,3e-05,1.98244]
[1776872924379,58.77,79308.0,0.98,-0.02497,3e-05,1.99014]
[1776872929415,58.79,79303.18,0.98,-0.02515,3e-05,2.00223]
[1776872931429,58.8,79312.29,0.98,-0.0249,3e-05,1.98581]
[1776872936465,58.83,79317.91,0.98,-0.02478,3e-05,1.97797]
[1776872941499,58.85,79319.37,0.98,-0.02478,3e-05,1.97802]
[1776872946535,58.87,79319.94,0.98,-0.02481,3e-05,1.97973]
[1776872947259,58.87,79319.94,0.98,-0.02481,3e-05,1.97973]
[1776872947542,58.87,79321.76,0.98,-0.02476,3e-05,1.97681]
[1776872952578,58.9,79323.24,0.98,-0.02476,3e-05,1.97677]
[1776872957612,58.92,79324.45,0.98,-0.02477,3e-05,1.97722]
[1776872962647,58.94,79326.76,0.98,-0.02474,3e-05,1.97555]
[1776872967682,58.96,79329.76,0.98,-0.0247,3e-05,1.97255]
[1776872969986,58.97,79327.21,0.98,-0.02479,3e-05,1.9785]
[1776872970703,58.97,79326.51,0.98,-0.02482,3e-05,1.98037]
[1776872973725,58.99,79316.2,0.98,-0.02508,3e-05,1.99673]
[1776872975844,58.99,79317.25,0.98,-0.02506,3e-05,1.99573]
[1776872976644,58.99,79317.25,0.98,-0.02506,3e-05,1.99573]
[1776872982403,59.02,79320.65,0.98,-0.02501,3e-05,1.99223]
[1776872982788,59.02,79322.61,0.98,-0.02496,3e-05,1.98899]
[1776872984143,59.03,79323.53,0.98,-0.02494,3e-05,1.98774]
[1776872984244,59.03,79324.19,0.98,-0.02493,3e-05,1.987]
[1776872989836,59.05,79324.07,0.98,-0.02497,3e-05,1.98981]
[1776872993548,59.06,79318.34,0.98,-0.02515,3e-05,2.0018]
[1776872993704,59.06,79318.34,0.98,-0.02515,3e-05,2.0018]
[1776872993770,59.06,79305.99,0.98,-0.02553,3e-05,2.02661]
[1776872994872,59.07,79297.94,0.98,-0.02578,3e-05,2.04272]
[1776872997101,59.07,79292.56,0.98,-0.02594,3e-05,2.05367]
[1776872997184,59.07,79285.37,0.98,-0.02617,3e-05,2.06821]
[1776873001922,59.09,79273.93,0.98,-0.02654,3e-05,2.09278]
[1776873005233,59.1,79270.46,0.98,-0.02666,3e-05,2.1004]
[1776873005314,59.1,79263.05,0.98,-0.02689,3e-05,2.11554]
[1776873006417,59.1,79263.05,0.98,-0.02689,3e-05,2.11554]
[1776873006455,59.1,79256.17,0.98,-0.02712,3e-05,2.13]
[1776873007247,59.1,79256.17,0.98,-0.02712,3e-05,2.13]
[1776873007264,59.11,79251.69,0.98,-0.02726,3e-05,2.13933]
[1776873011906,59.11,79247.5,0.98,-0.02741,3e-05,2.14863]
[1776873016032,59.12,79241.74,0.98,-0.0276,3e-05,2.16137]
[1776873016504,59.12,79241.74,0.98,-0.0276,3e-05,2.16137]
[1776873016605,59.12,79234.45,0.98,-0.02784,3e-05,2.17671]
[1776873022066,59.13,79231.87,0.98,-0.02794,3e-05,2.18313]
[1776873027101,59.14,79225.77,0.98,-0.02815,3e-05,2.19673]
[1776873028109,59.14,79213.73,0.98,-0.02855,3e-05,2.22195]
[1776873033143,59.15,79211.41,0.98,-0.02857,3e-05,2.22215]
[1776873034295,59.15,79234.26,0.98,-0.02784,3e-05,2.17531]
[1776873036166,59.15,79270.38,0.98,-0.02671,3e-05,2.10233]
[1776873038179,59.15,79282.13,0.98,-0.02635,3e-05,2.07935]
[1776873043222,59.15,79282.62,0.98,-0.02634,3e-05,2.07827]
[1776873048262,59.15,79277.3,0.98,-0.0265,3e-05,2.0887]
[1776873053295,59.15,79271.44,0.98,-0.02667,3e-05,2.10017]
[1776873058329,59.15,79272.7,0.98,-0.02663,3e-05,2.09748]
[1776873060344,59.15,79281.57,0.98,-0.02636,3e-05,2.07986]
[1776873065395,59.15,79285.37,0.98,-0.02626,3e-05,2.07327]
[1776873066387,59.15,79296.61,0.98,-0.02592,3e-05,2.05123]
[1776873067393,59.15,79305.11,0.98,-0.02567,3e-05,2.03471]
[1776873072431,59.16,79299.25,0.98,-0.02585,3e-05,2.04645]
[1776873077464,59.16,79301.61,0.98,-0.02578,3e-05,2.04215]
[1776873082500,59.16,79296.46,0.98,-0.02594,3e-05,2.05253]
[1776873086528,59.16,79287.86,0.98,-0.0262,3e-05,2.06957]
[1776873091563,59.16,79286.21,0.98,-0.0262,3e-05,2.06797]
[1776873093316,59.16,79288.59,0.98,-0.02612,3e-05,2.06333]
[1776873093578,59.16,79285.34,0.98,-0.02622,3e-05,2.06977]
[1776873094138,59.16,79285.34,0.98,-0.02622,3e-05,2.06977]
[1776873094585,59.16,79282.9,0.98,-0.0263,3e-05,2.07462]
[1776873099619,59.18,79278.51,0.98,-0.02647,3e-05,2.08595]
[1776873104654,59.2,79278.51,0.98,-0.0265,3e-05,2.08814]
[1776873109688,59.21,79282.33,0.98,-0.0264,3e-05,2.08115]
[1776873114723,59.21,79285.44,0.98,-0.02631,3e-05,2.07517]
[1776873119760,59.21,79285.9,0.98,-0.02629,3e-05,2.07447]
[1776873124804,59.21,79285.78,0.98,-0.0263,3e-05,2.07488]
[1776873130838,59.21,79287.11,0.98,-0.02626,3e-05,2.07245]
[1776873135874,59.21,79285.34,0.98,-0.02632,3e-05,2.07607]
[1776873140908,59.21,79284.52,0.98,-0.02635,3e-05,2.0778]
[1776873145942,59.21,79282.27,0.98,-0.02642,3e-05,2.08235]
[1776873150977,59.21,79294.68,0.98,-0.02604,3e-05,2.05808]
[1776873151987,59.22,79310.0,0.98,-0.02553,3e-05,2.02338]
[1776873154000,59.22,79321.73,0.98,-0.02519,3e-05,2.00106]
[1776873159947,59.23,79326.85,0.98,-0.02506,3e-05,1.99256]
[1776873165078,59.23,79329.06,0.98,-0.02501,3e-05,1.98906]
[1776873170111,59.24,79331.83,0.98,-0.02494,3e-05,1.98451]
[1776873172290,59.24,79347.99,0.98,-0.02448,3e-05,1.95418]
[1776873174184,59.24,79362.58,0.98,-0.02406,3e-05,1.92685]
[1776873175194,59.24,79354.3,0.98,-0.0243,3e-05,1.94233]
[1776873176260,59.24,79335.06,0.98,-0.02485,3e-05,1.97883]
[1776873182222,59.25,79328.23,0.98,-0.02507,3e-05,1.993]
[1776873187259,59.26,79323.45,0.98,-0.02521,3e-05,2.00269]
[1776873191286,59.26,79314.0,0.98,-0.0255,3e-05,2.02125]
[1776873194307,59.26,79305.7,0.98,-0.02574,3e-05,2.03753]
[1776873199342,59.26,79301.99,0.98,-0.02586,3e-05,2.045]
[1776873204377,59.27,79303.66,0.98,-0.02581,3e-05,2.042]
[1776873209533,59.27,79310.64,0.98,-0.02562,3e-05,2.02913]
[1776873215454,59.27,79312.46,0.98,-0.02551,3e-05,2.02117]
[1776873220493,59.28,79317.33,0.98,-0.02537,3e-05,2.01218]
[1776873225523,59.28,79320.73,0.98,-0.02528,3e-05,2.00624]
[1776873230559,59.29,79315.12,0.98,-0.02545,3e-05,2.01751]
[1776873235594,59.29,79317.48,0.98,-0.02539,3e-05,2.01339]
[1776873240629,59.29,79317.45,0.98,-0.0254,3e-05,2.01387]
[1776873245754,59.3,79322.57,0.98,-0.02525,3e-05,2.00439]
[1776873245768,59.3,79335.73,0.98,-0.02487,3e-05,1.97936]
[1776873247786,59.3,79346.37,0.98,-0.02457,3e-05,1.95951]
[1776873251713,59.3,79355.06,0.98,-0.02434,3e-05,1.94389]
[1776873256744,59.31,79362.6,0.98,-0.02413,3e-05,1.93015]
[1776873260863,59.31,79372.14,0.98,-0.02387,3e-05,1.91332]
[1776873263797,59.31,79380.91,0.98,-0.02362,3e-05,1.89653]
[1776873265810,59.31,79372.3,0.98,-0.02387,3e-05,1.91295]
[1776873267831,59.32,79360.75,0.98,-0.0242,3e-05,1.93491]
[1776873269857,59.32,79350.53,0.98,-0.0245,3e-05,1.95449]
[1776873271861,59.32,79360.55,0.98,-0.02416,3e-05,1.93123]
[1776873272868,59.33,79370.2,0.98,-0.02389,3e-05,1.9135]
[1776873276896,59.33,79383.34,0.98,-0.02353,3e-05,1.88957]
[1776873281933,59.33,79388.41,0.98,-0.02341,3e-05,1.88105]
[1776873286966,59.33,79387.74,0.98,-0.02342,3e-05,1.88176]
[1776873292001,59.34,79388.86,0.98,-0.02341,3e-05,1.88121]
[1776873297038,59.36,79394.97,0.98,-0.02326,3e-05,1.87165]
[1776873302073,59.37,79397.08,0.98,-0.02323,3e-05,1.86943]
[1776873304636,59.37,79396.46,0.98,-0.02325,3e-05,1.8705]
[1776873305105,59.36,79398.07,0.98,-0.0232,3e-05,1.8672]
[1776873310141,59.35,79392.99,0.98,-0.02331,3e-05,1.8746]
[1776873311074,59.35,79392.99,0.98,-0.02331,3e-05,1.8746]
[1776873311148,59.35,79390.19,0.98,-0.02338,3e-05,1.87932]
[1776873316182,59.33,79388.26,0.98,-0.0234,3e-05,1.88091]
[1776873321042,59.32,79393.52,0.98,-0.02324,3e-05,1.87014]
[1776873321057,59.32,79394.33,0.98,-0.02321,3e-05,1.86792]
[1776873324103,59.31,79394.89,0.98,-0.02319,3e-05,1.86653]
[1776873324112,59.31,79395.51,0.98,-0.02316,3e-05,1.86467]
[1776873325864,59.31,79395.51,0.98,-0.02316,3e-05,1.86467]
[1776873325960,59.3,79397.28,0.98,-0.0231,3e-05,1.86073]
[1776873326610,59.3,79397.28,0.98,-0.0231,3e-05,1.86073]
[1776873326708,59.3,79397.73,0.98,-0.02308,3e-05,1.85955]
[1776873331290,59.29,79403.21,0.98,-0.02286,3e-05,1.84349]
[1776873336324,59.27,79404.52,0.98,-0.0228,3e-05,1.83943]
[1776873342369,59.26,79406.34,0.98,-0.02272,3e-05,1.83415]
[1776873347406,59.24,79407.35,0.98,-0.02267,3e-05,1.83068]
[1776873352441,59.23,79400.91,0.98,-0.02282,3e-05,1.84056]
[1776873357475,59.21,79400.75,0.98,-0.0228,3e-05,1.83909]
[1776873363520,59.2,79398.67,0.98,-0.02282,3e-05,1.8407]
[1776873368555,59.18,79396.91,0.98,-0.02284,3e-05,1.84209]
[1776873373593,59.17,79393.33,0.98,-0.02291,3e-05,1.84684]
[1776873375606,59.16,79384.19,0.98,-0.02315,3e-05,1.86272]
[1776873380642,59.14,79389.8,0.98,-0.02297,3e-05,1.85032]
[1776873385677,59.13,79390.08,0.98,-0.02293,3e-05,1.84807]
[1776873390711,59.12,79386.51,0.98,-0.023,3e-05,1.85281]
[1776873395747,59.1,79376.91,0.98,-0.02318,3e-05,1.86376]
[1776873400783,59.1,79371.79,0.98,-0.02332,3e-05,1.87265]
[1776873405822,59.09,79369.45,0.98,-0.02336,3e-05,1.87544]
[1776873410854,59.07,79372.16,0.98,-0.02325,3e-05,1.8683]
[1776873415972,59.06,79369.11,0.98,-0.02331,3e-05,1.87244]
[1776873415990,59.05,79358.17,0.98,-0.02361,3e-05,1.89219]
[1776873420441,59.04,79364.94,0.98,-0.0234,3e-05,1.87817]
[1776873421174,59.04,79364.94,0.98,-0.0234,3e-05,1.87817]
[1776873420922,59.04,79365.59,0.98,-0.02338,3e-05,1.87661]
[1776873421929,59.04,79365.54,0.98,-0.02337,3e-05,1.87634]
[1776873426965,59.02,79366.82,0.98,-0.02331,3e-05,1.87218]
[1776873432001,59.01,79367.01,0.98,-0.02328,3e-05,1.87009]
[1776873437037,58.99,79363.06,0.98,-0.02336,3e-05,1.87559]
[1776873442072,58.98,79360.36,0.98,-0.02341,3e-05,1.87877]
[1776873447107,58.96,79358.29,0.98,-0.02344,3e-05,1.8808]
[1776873452142,58.95,79358.13,0.98,-0.02336,3e-05,1.87451]
[1776873457177,58.94,79358.12,0.98,-0.02334,3e-05,1.87279]
[1776873462212,58.92,79357.41,0.98,-0.02333,3e-05,1.87237]
[1776873467247,58.91,79357.64,0.98,-0.0233,3e-05,1.87022]
[1776873472282,58.89,79357.29,0.98,-0.02328,3e-05,1.86917]
[1776873473289,58.89,79345.78,0.98,-0.0236,3e-05,1.89006]
[1776873474297,58.89,79336.29,0.98,-0.02386,3e-05,1.90732]
[1776873476311,58.88,79327.82,0.98,-0.02408,3e-05,1.92234]
[1776873478323,58.87,79319.04,0.98,-0.02432,3e-05,1.93797]
[1776873482247,58.86,79300.7,0.98,-0.02482,3e-05,1.97093]
[1776873486381,58.84,79308.47,0.98,-0.02457,3e-05,1.95406]
[1776873492317,58.82,79304.3,0.98,-0.02464,3e-05,1.95911]
[1776873495446,58.81,79295.12,0.98,-0.02489,3e-05,1.97516]
[1776873499472,58.79,79303.09,0.98,-0.02462,3e-05,1.95788]
[1776873504507,58.77,79295.66,0.98,-0.0248,3e-05,1.96958]
[1776873509543,58.75,79301.53,0.98,-0.0246,3e-05,1.95588]
[1776873514578,58.73,79301.93,0.98,-0.02449,3e-05,1.94778]
[1776873517599,58.73,79314.39,0.98,-0.02413,3e-05,1.92424]
[1776873520340,58.73,79316.63,0.98,-0.02406,3e-05,1.9196]
[1776873520620,58.72,79318.2,0.98,-0.02401,3e-05,1.91581]
[1776873523426,58.72,79319.25,0.98,-0.02396,3e-05,1.91301]
[1776873523641,58.71,79319.1,0.98,-0.02396,3e-05,1.91288]
[1776873528676,58.7,79312.35,0.98,-0.02412,3e-05,1.9235]
[1776873533711,58.68,79304.04,0.98,-0.02433,3e-05,1.937]
[1776873538746,58.66,79300.96,0.98,-0.02438,3e-05,1.94055]
[1776873543781,58.66,79299.43,0.98,-0.02441,3e-05,1.94255]
[1776873548832,58.65,79295.72,0.98,-0.02451,3e-05,1.94937]
[1776873552845,58.66,79287.42,0.98,-0.02477,3e-05,1.96609]
[1776873557881,58.67,79287.72,0.98,-0.02478,3e-05,1.96652]
[1776873563922,58.68,79281.99,0.98,-0.02496,3e-05,1.97866]
[1776873568957,58.68,79279.24,0.98,-0.02505,3e-05,1.98486]
[1776873573993,58.69,79283.05,0.98,-0.0249,3e-05,1.97351]
[1776873579026,58.7,79283.48,0.98,-0.02489,3e-05,1.97314]
[1776873581610,58.7,79284.04,0.98,-0.02488,3e-05,1.97244]
[1776873582048,58.7,79283.33,0.98,-0.0249,3e-05,1.97399]
[1776873582634,58.7,79283.33,0.98,-0.0249,3e-05,1.97399]
[1776873583056,58.7,79283.72,0.98,-0.0249,3e-05,1.97343]
[1776873588090,58.71,79277.59,0.98,-0.02509,3e-05,1.98608]
[1776873593124,58.71,79275.27,0.98,-0.02517,3e-05,1.99127]
[1776873598174,58.72,79278.03,0.98,-0.0251,3e-05,1.98663]
[1776873602192,58.72,79304.45,0.98,-0.02433,3e-05,1.9364]
[1776873603197,58.72,79317.46,0.98,-0.02397,3e-05,1.91226]
[1776873608237,58.73,79321.56,0.98,-0.02387,3e-05,1.90592]
[1776873610246,58.74,79311.61,0.98,-0.02416,3e-05,1.92516]
[1776873615280,58.75,79303.46,0.98,-0.02441,3e-05,1.94178]
[1776873618302,58.75,79290.35,0.98,-0.0248,3e-05,1.96741]
[1776873622329,58.76,79276.81,0.98,-0.02521,3e-05,1.99418]
[1776873627372,58.77,79284.93,0.98,-0.02499,3e-05,1.97944]
[1776873632403,58.77,79283.42,0.98,-0.02498,3e-05,1.97824]
[1776873635424,58.78,79294.63,0.98,-0.02467,3e-05,1.95733]
[1776873636432,58.78,79305.19,0.98,-0.02436,3e-05,1.93751]
[1776873641465,58.79,79310.42,0.98,-0.02423,3e-05,1.92891]
[1776873646503,58.8,79303.51,0.98,-0.02445,3e-05,1.94323]
[1776873650530,58.81,79292.08,0.98,-0.02479,3e-05,1.96589]
[1776873654560,58.81,79305.98,0.98,-0.02441,3e-05,1.94027]
[1776873656573,58.82,79314.48,0.98,-0.02417,3e-05,1.92474]
[1776873661610,58.81,79322.7,0.98,-0.02393,3e-05,1.90859]
[1776873666644,58.82,79323.03,0.98,-0.02393,3e-05,1.9087]
[1776873671688,58.83,79329.65,0.98,-0.02376,3e-05,1.89778]
[1776873673694,58.83,79315.4,0.98,-0.02417,3e-05,1.925]
[1776873675708,58.84,79304.42,0.98,-0.02449,3e-05,1.9462]
[1776873678730,58.84,79296.37,0.98,-0.02474,3e-05,1.96216]
[1776873683764,58.85,79293.08,0.98,-0.02485,3e-05,1.96933]
[1776873688800,58.86,79296.04,0.98,-0.02477,3e-05,1.96459]
[1776873691821,58.86,79302.06,0.98,-0.02455,3e-05,1.94881]
[1776873696856,58.87,79295.94,0.98,-0.02474,3e-05,1.96146]
[1776873702140,58.87,79297.14,0.98,-0.02472,3e-05,1.95996]
[1776873702228,58.88,79306.73,0.98,-0.02445,3e-05,1.94193]
[1776873703911,58.88,79314.62,0.98,-0.02423,3e-05,1.9275]
[1776873705274,58.88,79324.68,0.98,-0.02394,3e-05,1.90889]
[1776873708395,58.89,79338.58,0.98,-0.02357,3e-05,1.88419]
[1776873712973,58.88,79315.98,0.98,-0.02419,3e-05,1.92544]
[1776873718007,58.89,79310.3,0.98,-0.02436,3e-05,1.93651]
[1776873723044,58.9,79317.63,0.98,-0.02417,3e-05,1.92381]
[1776873726065,58.9,79307.68,0.98,-0.02446,3e-05,1.94324]
[1776873731100,58.91,79306.44,0.98,-0.02452,3e-05,1.94661]
[1776873736604,58.91,79303.2,0.98,-0.02462,3e-05,1.95339]
[1776873736675,58.92,79290.69,0.98,-0.02499,3e-05,1.97764]
[1776873742185,58.92,79293.64,0.98,-0.02491,3e-05,1.97273]
[1776873745206,58.93,79285.85,0.98,-0.02515,3e-05,1.98821]
[1776873749234,58.93,79303.28,0.98,-0.02465,3e-05,1.95542]
[1776873751248,58.93,79311.12,0.98,-0.02437,3e-05,1.93606]
[1776873754271,58.94,79321.43,0.98,-0.02409,3e-05,1.9173]
[1776873757290,58.95,79329.1,0.98,-0.02388,3e-05,1.90374]
[1776873762331,58.96,79332.78,0.98,-0.0238,3e-05,1.89823]
[1776873764117,58.96,79332.67,0.98,-0.0238,3e-05,1.89871]
[1776873764344,58.96,79332.6,0.98,-0.02381,3e-05,1.89911]
[1776873769381,58.97,79333.56,0.98,-0.0238,3e-05,1.89872]
[1776873774414,58.98,79321.9,0.98,-0.02415,3e-05,1.92181]
[1776873779451,58.99,79329.2,0.98,-0.02396,3e-05,1.90927]
[1776873782819,59.0,79333.88,0.98,-0.02384,3e-05,1.90131]
[1776873787572,59.01,79334.48,0.98,-0.02384,3e-05,1.90146]
[1776873787601,59.01,79342.48,0.98,-0.02362,3e-05,1.88661]
[1776873793551,59.02,79333.89,0.98,-0.02389,3e-05,1.90453]
[1776873794562,59.02,79325.82,0.98,-0.02412,3e-05,1.91961]
[1776873799593,59.03,79321.27,0.98,-0.02426,3e-05,1.92925]
[1776873804628,59.04,79319.45,0.98,-0.02434,3e-05,1.93394]
[1776873807649,59.05,79327.24,0.98,-0.02412,3e-05,1.91998]
[1776873812684,59.06,79334.08,0.98,-0.02389,3e-05,1.90349]
[1776873817719,59.07,79344.96,0.98,-0.02361,3e-05,1.88467]
[1776873819733,59.07,79354.99,0.98,-0.02334,3e-05,1.8668]
[1776873823613,59.08,79356.21,0.98,-0.02332,3e-05,1.86552]
[1776873823761,59.08,79354.28,0.98,-0.02337,3e-05,1.86938]
[1776873824678,59.08,79354.28,0.98,-0.02337,3e-05,1.86938]
[1776873824768,59.09,79353.59,0.98,-0.0234,3e-05,1.87096]
[1776873826038,59.09,79358.06,0.98,-0.02328,3e-05,1.8634]
[1776873826782,59.09,79361.28,0.98,-0.0232,3e-05,1.85751]
[1776873829182,59.09,79366.11,0.98,-0.02306,3e-05,1.84868]
[1776873829805,59.09,79366.19,0.98,-0.02306,3e-05,1.8482]
[1776873830387,59.09,79366.19,0.98,-0.02306,3e-05,1.8482]
[1776873830811,59.09,79367.15,0.98,-0.02303,3e-05,1.84647]
[1776873832984,59.09,79367.13,0.98,-0.02304,3e-05,1.84685]
[1776873833832,59.09,79365.67,0.98,-0.02308,3e-05,1.84986]
[1776873836433,59.1,79370.9,0.98,-0.02295,3e-05,1.84106]
[1776873836852,59.1,79371.7,0.98,-0.02293,3e-05,1.83997]
[1776873840437,59.1,79375.11,0.98,-0.02283,3e-05,1.83316]
[1776873840525,59.1,79375.11,0.98,-0.02283,3e-05,1.83316]
[1776873842483,59.09,79376.79,0.98,-0.02278,3e-05,1.8295]
[1776873842584,59.09,79383.74,0.98,-0.02258,3e-05,1.81668]
[1776873845112,59.08,79393.32,0.98,-0.02232,3e-05,1.79867]
[1776873850950,59.07,79398.08,0.98,-0.02217,3e-05,1.78872]
[1776873854978,59.08,79385.37,0.98,-0.02252,3e-05,1.81249]
[1776873860015,59.09,79391.05,0.98,-0.02239,3e-05,1.80374]
[1776873865048,59.08,79396.84,0.98,-0.02222,3e-05,1.79213]
[1776873870085,59.07,79399.18,0.98,-0.02214,3e-05,1.78677]
[1776873875119,59.06,79397.33,0.98,-0.02212,3e-05,1.78429]
[1776873880170,59.07,79395.85,0.98,-0.02217,3e-05,1.7881]
[1776873882179,59.07,79421.13,0.98,-0.02152,3e-05,1.74418]
[1776873885198,59.07,79412.22,0.98,-0.02175,3e-05,1.75947]
[1776873889228,59.07,79427.12,0.98,-0.02135,3e-05,1.73278]
[1776873891058,59.07,79427.51,0.98,-0.02134,3e-05,1.73197]
[1776873891242,59.06,79430.65,0.98,-0.02126,3e-05,1.7264]
[1776873892616,59.06,79430.65,0.98,-0.02126,3e-05,1.7264]
[1776873892653,59.06,79430.65,0.98,-0.02126,3e-05,1.7264]
[1776873896139,59.06,79425.76,0.98,-0.02138,3e-05,1.73437]
[1776873896277,59.06,79424.81,0.98,-0.0214,3e-05,1.73588]
[1776873897059,59.06,79424.81,0.98,-0.0214,3e-05,1.73588]
[1776873897283,59.06,79421.91,0.98,-0.02147,3e-05,1.74078]
[1776873898613,59.06,79421.91,0.98,-0.02147,3e-05,1.74078]
[1776873899384,59.06,79422.6,0.98,-0.02145,3e-05,1.73943]
[1776873899403,59.06,79421.31,0.98,-0.02148,3e-05,1.74153]
[1776873901285,59.05,79421.31,0.98,-0.02148,3e-05,1.74138]
[1776873901312,59.05,79422.89,0.98,-0.02144,3e-05,1.73848]
[1776873904334,59.05,79430.97,0.98,-0.02123,3e-05,1.72408]
[1776873909368,59.04,79438.33,0.98,-0.02103,3e-05,1.71081]
[1776873914407,59.04,79448.25,0.98,-0.02077,3e-05,1.69326]
[1776873916416,59.04,79456.9,0.98,-0.02056,2e-05,1.6785]
[1776873921491,59.04,79456.02,0.98,-0.02057,2e-05,1.6797]
[1776873927494,59.03,79452.94,0.98,-0.02065,2e-05,1.68454]
[1776873931522,59.03,79442.4,0.98,-0.02085,3e-05,1.69763]
[1776873932533,59.03,79432.29,0.98,-0.02111,3e-05,1.71498]
[1776873933536,59.03,79422.97,0.98,-0.02134,3e-05,1.73096]
[1776873938572,59.02,79429.02,0.98,-0.02118,3e-05,1.71977]
[1776873943606,59.02,79440.54,0.98,-0.02088,3e-05,1.69939]
[1776873946626,59.02,79430.2,0.98,-0.02113,3e-05,1.71689]
[1776873951666,59.01,79419.46,0.98,-0.0214,3e-05,1.73485]
[1776873953676,59.01,79410.19,0.98,-0.02163,3e-05,1.75058]
[1776873956696,59.0,79401.5,0.98,-0.02185,3e-05,1.76529]
[1776873960726,59.0,79390.36,0.98,-0.02213,3e-05,1.78416]
[1776873965848,58.99,79389.0,0.98,-0.02216,3e-05,1.78582]
[1776873965908,58.99,79401.06,0.98,-0.02184,3e-05,1.76423]
[1776873968783,58.98,79409.57,0.98,-0.0216,3e-05,1.74841]
[1776873973825,58.97,79414.22,0.98,-0.02147,3e-05,1.73939]
[1776873974826,58.97,79421.92,0.98,-0.02127,3e-05,1.72585]
[1776873979860,58.97,79416.79,0.98,-0.02139,3e-05,1.73411]
[1776873984896,58.96,79409.64,0.98,-0.02156,3e-05,1.74595]
[1776873986910,58.95,79396.17,0.98,-0.0219,3e-05,1.76887]
[1776873988924,58.95,79387.7,0.98,-0.02212,3e-05,1.7834]
[1776873990938,58.95,79377.47,0.98,-0.02239,3e-05,1.80139]
[1776873994967,58.94,79352.46,0.98,-0.02299,3e-05,1.84074]
[1776873995977,58.94,79342.38,0.98,-0.02327,3e-05,1.85917]
[1776874001010,58.92,79349.73,0.98,-0.02304,3e-05,1.84356]
[1776874003025,58.92,79359.83,0.98,-0.02275,3e-05,1.82455]
[1776874008923,58.91,79360.19,0.98,-0.02272,3e-05,1.82269]
[1776874013349,58.89,79351.17,0.98,-0.02295,3e-05,1.83751]
[1776874016116,58.88,79335.15,0.98,-0.02337,3e-05,1.86549]
[1776874018146,58.88,79325.83,0.98,-0.02362,3e-05,1.88195]
[1776874023182,58.86,79316.1,0.98,-0.02386,3e-05,1.898]
[1776874028217,58.84,79319.07,0.98,-0.02374,3e-05,1.89039]
[1776874029387,58.84,79310.72,0.98,-0.02397,3e-05,1.90516]
[1776874035268,58.82,79308.5,0.98,-0.024,3e-05,1.90721]
[1776874036460,58.82,79308.5,0.98,-0.024,3e-05,1.90721]
[1776874036558,58.82,79312.22,0.98,-0.02389,3e-05,1.89983]
[1776874037467,58.82,79312.22,0.98,-0.02389,3e-05,1.89983]
[1776874037548,58.81,79314.93,0.98,-0.0238,3e-05,1.89435]
[1776874043322,58.79,79312.52,0.98,-0.02384,3e-05,1.8965]
[1776874048357,58.78,79317.93,0.98,-0.02366,3e-05,1.88448]
[1776874053392,58.76,79311.29,0.98,-0.02376,3e-05,1.89014]
[1776874055406,58.76,79302.64,0.98,-0.02399,3e-05,1.90516]
[1776874060441,58.74,79297.58,0.98,-0.0241,3e-05,1.91266]
[1776874065479,58.73,79294.28,0.98,-0.02417,3e-05,1.91721]
[1776874070516,58.71,79300.27,0.98,-0.02397,3e-05,1.90389]
[1776874075550,58.69,79299.44,0.98,-0.02396,3e-05,1.90344]
[1776874080584,58.68,79301.65,0.98,-0.02387,3e-05,1.89731]
[1776874085620,58.66,79303.22,0.98,-0.02379,3e-05,1.89204]
[1776874088641,58.65,79295.26,0.98,-0.024,3e-05,1.90616]
[1776874093677,58.63,79291.33,0.98,-0.02408,3e-05,1.91101]
[1776874098711,58.62,79295.45,0.98,-0.02393,3e-05,1.9012]
[1776874104753,58.6,79304.71,0.98,-0.02364,3e-05,1.8819]
[1776874107773,58.59,79293.7,0.98,-0.02393,3e-05,1.90094]
[1776874112809,58.57,79293.46,0.98,-0.02385,3e-05,1.89488]
[1776874117844,58.56,79293.19,0.98,-0.02382,3e-05,1.89318]
[1776874122880,58.55,79292.42,0.98,-0.02383,3e-05,1.89384]
[1776874126353,58.55,79292.59,0.98,-0.02382,3e-05,1.89292]
[1776874126911,58.54,79297.36,0.98,-0.02368,3e-05,1.8836]
[1776874131946,58.54,79302.54,0.98,-0.02352,3e-05,1.87325]
[1776874136981,58.53,79302.0,0.98,-0.02353,3e-05,1.87342]
[1776874139093,58.53,79301.95,0.98,-0.02352,3e-05,1.87319]
[1776874139099,58.52,79302.69,0.98,-0.0235,3e-05,1.87148]
[1776874140666,58.52,79302.69,0.98,-0.0235,3e-05,1.87148]
[1776874141009,58.52,79302.74,0.98,-0.0235,3e-05,1.87139]
[1776874146044,58.52,79307.24,0.98,-0.02336,3e-05,1.86212]
[1776874150076,58.51,79326.44,0.98,-0.02282,3e-05,1.82626]
[1776874155108,58.51,79319.31,0.98,-0.02301,3e-05,1.83888]
[1776874160143,58.51,79314.07,0.98,-0.02314,3e-05,1.84803]
[1776874166186,58.5,79310.58,0.98,-0.02323,3e-05,1.85382]
[1776874170215,58.5,79299.39,0.98,-0.02354,3e-05,1.87408]
[1776874175248,58.49,79289.88,0.98,-0.02374,3e-05,1.88619]
[1776874178098,58.49,79290.16,0.98,-0.02372,3e-05,1.88513]
[1776874178198,58.49,79290.69,0.98,-0.02371,3e-05,1.88414]
[1776874183304,58.48,79293.42,0.98,-0.02361,3e-05,1.87812]
[1776874188339,58.47,79293.89,0.98,-0.02359,3e-05,1.87632]
[1776874189720,58.47,79293.89,0.98,-0.02359,3e-05,1.87632]
[1776874189811,58.47,79292.48,0.98,-0.02362,3e-05,1.87876]
[1776874191243,58.47,79292.48,0.98,-0.02362,3e-05,1.87857]
[1776874191360,58.47,79292.66,0.98,-0.02361,3e-05,1.87803]
[1776874192246,58.47,79292.66,0.98,-0.02361,3e-05,1.87803]
[1776874192962,58.47,79292.66,0.98,-0.02361,3e-05,1.87803]
[1776874195391,58.46,79284.59,0.98,-0.02383,3e-05,1.89235]
[1776874200423,58.45,79285.96,0.98,-0.02377,3e-05,1.88868]
[1776874205459,58.44,79287.88,0.98,-0.0237,3e-05,1.88401]
[1776874208254,58.44,79286.07,0.98,-0.02375,3e-05,1.88678]
[1776874208478,58.43,79284.28,0.98,-0.02379,3e-05,1.88971]
[1776874213516,58.39,79282.3,0.98,-0.02376,3e-05,1.88753]
[1776874215529,58.35,79262.52,0.98,-0.02425,3e-05,1.91992]
[1776874220564,58.33,79259.41,0.98,-0.02431,3e-05,1.92351]
[1776874225599,58.31,79256.91,0.98,-0.02435,3e-05,1.92643]
[1776874230634,58.29,79256.03,0.98,-0.02434,3e-05,1.92532]
[1776874235669,58.27,79253.92,0.98,-0.0243,3e-05,1.92214]
[1776874240707,58.26,79252.93,0.98,-0.0243,3e-05,1.92173]
[1776874245035,58.25,79255.17,0.98,-0.02421,3e-05,1.91613]
[1776874245134,58.24,79254.81,0.98,-0.02422,3e-05,1.91637]
[1776874249309,58.23,79255.16,0.98,-0.02418,3e-05,1.91393]
[1776874249938,58.23,79255.16,0.98,-0.02418,3e-05,1.91393]
[1776874250231,58.23,79255.16,0.98,-0.02418,3e-05,1.91393]
[1776874250774,58.22,79258.56,0.98,-0.02407,3e-05,1.90661]
[1776874252416,58.22,79254.6,0.98,-0.02418,3e-05,1.91369]
[1776874252787,58.21,79252.56,0.98,-0.02423,3e-05,1.91713]
[1776874253656,58.21,79252.56,0.98,-0.02423,3e-05,1.91713]
[1776874253794,58.21,79240.88,0.98,-0.02456,3e-05,1.939]
[1776874254418,58.21,79240.88,0.98,-0.02456,3e-05,1.939]
[1776874254803,58.21,79237.27,0.98,-0.02466,3e-05,1.94545]
[1776874255470,58.21,79237.27,0.98,-0.02466,3e-05,1.94545]
[1776874255811,58.2,79236.99,0.98,-0.02466,3e-05,1.9455]
[1776874260847,58.18,79236.16,0.98,-0.02465,3e-05,1.94469]
[1776874265884,58.13,79226.99,0.98,-0.02482,3e-05,1.95557]
[1776874270916,58.11,79227.75,0.98,-0.02476,3e-05,1.95162]
[1776874275952,58.09,79229.17,0.98,-0.02468,3e-05,1.94646]
[1776874278976,58.08,79215.59,0.98,-0.02506,3e-05,1.97134]
[1776874284015,58.02,79209.24,0.98,-0.02514,3e-05,1.97639]
[1776874289045,58.0,79213.69,0.98,-0.02497,3e-05,1.96517]
[1776874294084,57.92,79207.59,0.98,-0.02492,3e-05,1.96088]
[1776874298278,57.88,79203.69,0.98,-0.02496,3e-05,1.96327]
[1776874298325,57.84,79180.06,0.98,-0.0256,3e-05,2.00456]
[1776874300619,57.76,79179.96,0.98,-0.02544,3e-05,1.99431]
[1776874301130,57.71,79179.34,0.98,-0.02538,3e-05,1.99028]
[1776874303144,57.64,79186.95,0.98,-0.02499,3e-05,1.96512]
[1776874308178,57.62,79190.68,0.98,-0.02485,3e-05,1.95544]
[1776874313214,57.6,79190.55,0.98,-0.02481,3e-05,1.95334]
[1776874318249,57.43,79189.19,0.98,-0.02452,3e-05,1.93362]
[1776874323284,57.27,79184.92,0.98,-0.02433,3e-05,1.92137]
[1776874328320,57.12,79183.78,0.98,-0.02407,3e-05,1.90412]
[1776874332353,57.03,79162.38,0.98,-0.02455,3e-05,1.93493]
[1776874333360,57.0,79147.64,0.98,-0.02492,3e-05,1.95942]
[1776874338394,56.83,79150.51,0.98,-0.0245,3e-05,1.93193]
[1776874343428,56.73,79158.35,0.98,-0.02408,3e-05,1.90408]
[1776874346458,56.72,79168.88,0.98,-0.02376,3e-05,1.8826]
[1776874348465,56.72,79160.02,0.98,-0.02401,3e-05,1.8991]
[1776874352492,56.66,79167.43,0.98,-0.02362,3e-05,1.87243]
[1776874355515,56.63,79180.06,0.98,-0.0232,3e-05,1.84451]
[1776874360548,56.62,79183.24,0.98,-0.02309,3e-05,1.83719]
[1776874365583,56.61,79183.29,0.98,-0.02306,3e-05,1.83575]
[1776874370619,56.6,79185.31,0.98,-0.02299,3e-05,1.83064]
[1776874375654,56.59,79186.18,0.98,-0.02294,3e-05,1.82774]
[1776874380690,56.58,79194.7,0.98,-0.02268,3e-05,1.81046]
[1776874385727,56.57,79194.42,0.98,-0.02268,3e-05,1.80994]
[1776874390762,56.57,79192.87,0.98,-0.02271,3e-05,1.81198]
[1776874395797,56.56,79185.93,0.98,-0.02289,3e-05,1.82417]
[1776874397811,56.56,79196.42,0.98,-0.02259,3e-05,1.80403]
[1776874402845,56.55,79200.71,0.98,-0.02246,3e-05,1.79527]
[1776874407888,56.55,79198.79,0.98,-0.0225,3e-05,1.79818]
[1776874412915,56.54,79196.36,0.98,-0.0225,3e-05,1.79731]
[1776874416943,56.54,79187.87,0.98,-0.02273,3e-05,1.81272]
[1776874421979,56.53,79182.36,0.98,-0.02288,3e-05,1.82226]
[1776874424999,56.53,79191.17,0.98,-0.02262,3e-05,1.80512]
[1776874430039,56.52,79191.57,0.98,-0.0226,3e-05,1.80363]
[1776874435069,56.51,79191.84,0.98,-0.02258,3e-05,1.8024]
[1776874440104,56.51,79190.39,0.98,-0.02261,3e-05,1.80425]
[1776874445140,56.5,79191.39,0.98,-0.02257,3e-05,1.80166]
[1776874447058,56.5,79191.59,0.98,-0.02256,3e-05,1.80114]
[1776874447154,56.5,79191.56,0.98,-0.02256,3e-05,1.80106]
[1776874450185,56.5,79189.81,0.98,-0.0226,3e-05,1.80406]
[1776874450268,56.5,79188.28,0.98,-0.02265,3e-05,1.8068]
[1776874456220,56.49,79183.93,0.98,-0.02276,3e-05,1.8141]
[1776874461256,56.48,79183.57,0.98,-0.02275,3e-05,1.81395]
[1776874463277,56.48,79191.75,0.98,-0.02252,3e-05,1.79822]
[1776874468305,56.47,79195.63,0.98,-0.0224,3e-05,1.79032]
[1776874473341,56.47,79194.6,0.98,-0.02236,3e-05,1.78693]
[1776874478376,56.47,79198.7,0.98,-0.02224,3e-05,1.7787]
[1776874483412,56.46,79200.57,0.98,-0.02218,3e-05,1.77472]
[1776874488446,56.46,79200.78,0.98,-0.02217,3e-05,1.77385]
[1776874493482,56.45,79198.6,0.98,-0.02222,3e-05,1.77742]
[1776874498516,56.45,79196.7,0.98,-0.02227,3e-05,1.78047]
[1776874503553,56.45,79196.9,0.98,-0.02225,3e-05,1.77959]
[1776874508586,56.44,79203.58,0.98,-0.02206,3e-05,1.76669]
[1776874513622,56.44,79201.61,0.98,-0.02211,3e-05,1.76997]
[1776874519623,56.43,79201.31,0.98,-0.02211,3e-05,1.77005]
[1776874524699,56.43,79201.79,0.98,-0.02209,3e-05,1.76877]
[1776874528726,56.43,79192.75,0.98,-0.02234,3e-05,1.7853]
[1776874533763,56.43,79194.14,0.98,-0.02224,3e-05,1.77748]
[1776874538797,56.42,79193.53,0.98,-0.02225,3e-05,1.77816]
[1776874543832,56.42,79193.96,0.98,-0.02223,3e-05,1.77691]
[1776874547859,56.42,79201.8,0.98,-0.022,3e-05,1.76203]
[1776874552894,56.41,79195.93,0.98,-0.02216,3e-05,1.77257]
[1776874557931,56.41,79186.0,0.98,-0.02243,3e-05,1.79068]
[1776874560228,56.41,79185.89,0.98,-0.02244,3e-05,1.79077]
[1776874560323,56.41,79172.6,0.98,-0.02281,3e-05,1.81556]
[1776874561134,56.41,79172.6,0.98,-0.02281,3e-05,1.81556]
[1776874561236,56.41,79169.14,0.98,-0.02291,3e-05,1.82197]
[1776874566995,56.4,79166.52,0.98,-0.02297,3e-05,1.82609]
[1776874570269,56.4,79165.19,0.98,-0.023,3e-05,1.82826]
[1776874570304,56.39,79167.0,0.98,-0.02294,3e-05,1.82444]
[1776874571086,56.39,79167.0,0.98,-0.02294,3e-05,1.82444]
[1776874571188,56.39,79166.34,0.98,-0.02296,3e-05,1.8257]
[1776874574047,56.39,79175.67,0.98,-0.02269,3e-05,1.80747]
[1776874576258,56.39,79176.73,0.98,-0.02266,3e-05,1.80531]
[1776874576309,56.38,79173.4,0.98,-0.02275,3e-05,1.81129]
[1776874581099,56.38,79162.92,0.98,-0.02304,3e-05,1.83054]
[1776874583245,56.38,79161.92,0.98,-0.02306,3e-05,1.83225]
[1776874583321,56.37,79163.56,0.98,-0.02301,3e-05,1.82872]
[1776874584103,56.37,79163.56,0.98,-0.02301,3e-05,1.82872]
[1776874584204,56.37,79171.65,0.98,-0.02278,3e-05,1.81335]
[1776874590168,56.37,79172.13,0.98,-0.02275,3e-05,1.81143]
[1776874593269,56.36,79171.75,0.98,-0.0227,3e-05,1.80707]
[1776874593273,56.36,79169.98,0.98,-0.02274,3e-05,1.8101]
[1776874594989,56.36,79169.98,0.98,-0.02274,3e-05,1.8101]
[1776874595198,56.36,79168.42,0.98,-0.02279,3e-05,1.81289]
[1776874600237,56.35,79166.09,0.98,-0.02284,3e-05,1.81628]
[1776874602392,56.35,79168.24,0.98,-0.02277,3e-05,1.81203]
[1776874602490,56.35,79168.49,0.98,-0.02276,3e-05,1.8114]
[1776874603258,56.35,79168.49,0.98,-0.02276,3e-05,1.8114]
[1776874603287,56.35,79164.03,0.98,-0.02289,3e-05,1.81969]
[1776874605220,56.35,79163.81,0.98,-0.02289,3e-05,1.82011]
[1776874605269,56.35,79157.35,0.98,-0.02308,3e-05,1.83203]
[1776874610302,56.34,79159.67,0.98,-0.02299,3e-05,1.82658]
[1776874615338,56.33,79158.36,0.98,-0.02302,3e-05,1.82811]
[1776874620373,56.32,79162.26,0.98,-0.02289,3e-05,1.81965]
[1776874623394,56.32,79174.58,0.98,-0.02253,3e-05,1.79569]
[1776874628432,56.31,79179.76,0.98,-0.02237,3e-05,1.78508]
[1776874632461,56.3,79193.67,0.98,-0.02197,3e-05,1.75851]
[1776874637496,56.3,79187.22,0.98,-0.02214,3e-05,1.76992]
[1776874642532,56.29,79184.57,0.98,-0.0222,3e-05,1.77417]
[1776874647568,56.29,79183.05,0.98,-0.02224,3e-05,1.77628]
[1776874649581,56.29,79172.66,0.98,-0.02252,3e-05,1.79546]
[1776874655625,56.28,79173.51,0.98,-0.02243,3e-05,1.78807]
[1776874660659,56.27,79181.9,0.98,-0.02218,3e-05,1.77155]
[1776874665694,56.27,79189.14,0.98,-0.02197,3e-05,1.7574]
[1776874670729,56.26,79189.46,0.98,-0.02195,3e-05,1.75623]
[1776874675764,56.26,79190.11,0.98,-0.02192,3e-05,1.75451]
[1776874680800,56.25,79184.44,0.98,-0.02207,3e-05,1.7645]
[1776874685836,56.25,79183.41,0.98,-0.0221,3e-05,1.76584]
[1776874690869,56.24,79185.39,0.98,-0.02203,3e-05,1.76154]
[1776874695905,56.24,79180.34,0.98,-0.02216,3e-05,1.77035]
[1776874700943,56.23,79178.27,0.98,-0.02221,3e-05,1.77354]
[1776874704973,56.23,79186.85,0.98,-0.02196,3e-05,1.75703]
[1776874708398,56.23,79177.34,0.98,-0.02222,3e-05,1.77428]
[1776874714035,56.22,79178.4,0.98,-0.02213,3e-05,1.76694]
[1776874719070,56.21,79176.56,0.98,-0.02217,3e-05,1.76973]
[1776874724105,56.21,79174.47,0.98,-0.02222,3e-05,1.77296]
[1776874728133,56.21,79163.56,0.98,-0.02252,3e-05,1.79289]
[1776874733168,56.2,79156.22,0.98,-0.02271,3e-05,1.80585]
[1776874734175,56.2,79147.97,0.98,-0.02295,3e-05,1.82136]
[1776874738203,56.19,79140.22,0.98,-0.02316,3e-05,1.83533]
[1776874740216,56.19,79130.95,0.98,-0.02342,3e-05,1.8527]
[1776874742232,56.18,79120.65,0.98,-0.02372,3e-05,1.87217]
[1776874744250,56.18,79108.67,0.98,-0.02407,3e-05,1.89502]
[1776874746261,56.17,79119.55,0.98,-0.02373,3e-05,1.87305]
[1776874751296,56.16,79116.72,0.98,-0.0238,3e-05,1.8771]
[1776874752325,56.16,79116.72,0.98,-0.0238,3e-05,1.8771]
[1776874752369,56.16,79120.47,0.98,-0.02368,3e-05,1.86948]
[1776874758344,56.14,79121.98,0.98,-0.02361,3e-05,1.86483]
[1776874763380,56.13,79119.35,0.98,-0.02367,3e-05,1.86852]
[1776874768415,56.12,79114.5,0.98,-0.02378,3e-05,1.87623]
[1776874773451,56.11,79115.44,0.98,-0.02368,3e-05,1.86805]
[1776874776803,56.1,79115.93,0.98,-0.02365,3e-05,1.86653]
[1776874776870,56.1,79115.03,0.98,-0.02367,3e-05,1.868]
[1776874781960,56.09,79114.23,0.98,-0.02368,3e-05,1.86812]
[1776874782468,56.09,79114.23,0.98,-0.02368,3e-05,1.86812]
[1776874785285,56.08,79115.02,0.98,-0.02364,3e-05,1.86573]
[1776874785534,56.08,79114.99,0.98,-0.02364,3e-05,1.86551]
[1776874790568,56.07,79115.22,0.98,-0.02361,3e-05,1.86365]
[1776874791297,56.07,79115.22,0.98,-0.02361,3e-05,1.86365]
[1776874791578,56.07,79115.0,0.98,-0.02361,3e-05,1.8638]
[1776874793590,56.07,79127.61,0.98,-0.02323,3e-05,1.83881]
[1776874798627,56.06,79125.76,0.98,-0.02327,3e-05,1.84127]
[1776874803661,56.05,79119.27,0.98,-0.02344,3e-05,1.85267]
[1776874808696,56.04,79113.13,0.98,-0.0236,3e-05,1.86332]
[1776874813732,56.03,79114.65,0.98,-0.02354,3e-05,1.85906]
[1776874818766,56.02,79115.27,0.98,-0.0235,3e-05,1.85657]
[1776874823802,56.01,79114.68,0.98,-0.0235,3e-05,1.85645]
[1776874824089,56.01,79114.68,0.98,-0.0235,3e-05,1.85645]
[1776874824810,56.01,79114.84,0.98,-0.02349,3e-05,1.85589]
[1776874828093,56.0,79111.15,0.98,-0.02359,3e-05,1.86231]
[1776874828838,56.0,79110.73,0.98,-0.0236,3e-05,1.86287]
[1776874833874,55.99,79111.94,0.98,-0.02349,3e-05,1.85439]
[1776874838909,55.98,79111.2,0.98,-0.02349,3e-05,1.85459]
[1776874843944,55.97,79116.99,0.98,-0.0233,3e-05,1.84212]
[1776874845958,55.97,79125.53,0.98,-0.02304,3e-05,1.82522]
[1776874851001,55.96,79130.92,0.98,-0.02287,3e-05,1.81394]
[1776874856036,55.95,79133.95,0.98,-0.02277,3e-05,1.80733]
[1776874862028,55.94,79139.54,0.98,-0.0226,3e-05,1.79579]
[1776874868063,55.94,79140.93,0.98,-0.02255,3e-05,1.7926]
[1776874868114,55.94,79162.14,0.98,-0.02195,3e-05,1.75247]
[1776874869121,55.94,79170.23,0.98,-0.02172,3e-05,1.73737]
[1776874874161,55.94,79174.15,0.98,-0.02161,3e-05,1.72996]
[1776874879196,55.94,79175.12,0.98,-0.02158,3e-05,1.72801]
[1776874882217,55.93,79166.73,0.98,-0.02181,3e-05,1.74346]
[1776874884231,55.93,79152.73,0.98,-0.0222,3e-05,1.76948]
[1776874885238,55.93,79144.05,0.98,-0.02245,3e-05,1.78574]
[1776874890273,55.93,79142.23,0.98,-0.02249,3e-05,1.78855]
[1776874894302,55.92,79149.06,0.98,-0.02223,3e-05,1.77045]
[1776874895309,55.92,79157.07,0.98,-0.022,3e-05,1.75535]
[1776874897323,55.92,79168.64,0.98,-0.02168,3e-05,1.73371]
[1776874901351,55.92,79159.78,0.98,-0.02192,3e-05,1.75002]
[1776874906386,55.92,79157.35,0.98,-0.02199,3e-05,1.75421]
[1776874911422,55.92,79152.21,0.98,-0.02213,3e-05,1.76345]
[1776874914441,55.91,79142.16,0.98,-0.02241,3e-05,1.78208]
[1776874919477,55.91,79141.49,0.98,-0.02242,3e-05,1.78277]
[1776874924512,55.9,79140.82,0.98,-0.02243,3e-05,1.78347]
[1776874929546,55.9,79139.85,0.98,-0.02245,3e-05,1.78476]
[1776874931113,55.9,79139.85,0.98,-0.02245,3e-05,1.78476]
[1776874931547,55.9,79140.13,0.98,-0.02244,3e-05,1.78412]
[1776874934583,55.9,79128.45,0.98,-0.02277,3e-05,1.80585]
[1776874939621,55.89,79125.13,0.98,-0.02285,3e-05,1.81129]
[1776874944652,55.88,79126.9,0.98,-0.02279,3e-05,1.80712]
[1776874950694,55.87,79125.96,0.98,-0.0228,3e-05,1.80802]
[1776874955732,55.87,79123.75,0.98,-0.02279,3e-05,1.80671]
[1776874956739,55.87,79108.21,0.98,-0.02325,3e-05,1.83646]
[1776874960796,55.86,79093.47,0.98,-0.02367,3e-05,1.8643]
[1776874964800,55.83,79085.34,0.98,-0.02386,3e-05,1.87681]
[1776874968825,55.81,79070.99,0.98,-0.02424,3e-05,1.90161]
[1776874971846,55.74,79080.96,0.98,-0.0238,3e-05,1.87278]
[1776874976881,55.73,79088.19,0.98,-0.02357,3e-05,1.85734]
[1776874981916,55.72,79083.17,0.98,-0.0237,3e-05,1.86596]
[1776874985354,55.69,79077.93,0.98,-0.02381,3e-05,1.87311]
[1776874985944,55.67,79078.54,0.98,-0.02375,3e-05,1.86928]
[1776874990981,55.65,79076.97,0.98,-0.02374,3e-05,1.86875]
[1776874996016,55.56,79070.24,0.98,-0.02379,3e-05,1.87128]
[1776875001051,55.52,79071.26,0.98,-0.02367,3e-05,1.86338]
[1776875003065,55.5,79061.42,0.98,-0.02392,3e-05,1.88005]
[1776875006086,55.43,79053.29,0.98,-0.02404,3e-05,1.8878]
[1776875010114,55.41,79044.51,0.98,-0.02425,3e-05,1.90167]
[1776875015150,55.39,79042.22,0.98,-0.02424,3e-05,1.8998]
[1776875020183,55.38,79042.0,0.98,-0.02423,3e-05,1.8987]
[1776875023205,55.35,79033.76,0.98,-0.02442,3e-05,1.91136]
[1776875028861,55.32,79027.65,0.98,-0.02455,3e-05,1.91943]
[1776875030255,55.31,79012.5,0.98,-0.02501,3e-05,1.94923]
[1776875031791,55.31,79002.25,0.98,-0.02532,3e-05,1.96947]
[1776875034286,55.3,78994.68,0.98,-0.02555,3e-05,1.98426]
[1776875036301,55.29,78975.22,0.98,-0.02617,3e-05,2.02402]
[1776875037308,55.29,78956.47,0.98,-0.02679,3e-05,2.06327]
[1776875042346,55.29,78950.57,0.98,-0.02699,3e-05,2.07576]
[1776875047379,55.08,78950.63,0.98,-0.02654,3e-05,2.04708]
[1776875052414,55.05,78949.46,0.98,-0.02651,3e-05,2.04508]
[1776875057478,55.09,78963.08,0.98,-0.02614,3e-05,2.02184]
[1776875059474,55.09,78986.79,0.98,-0.02536,3e-05,1.97189]
[1776875060478,55.08,78999.18,0.98,-0.02496,3e-05,1.94592]
[1776875062494,55.08,79017.1,0.98,-0.02439,3e-05,1.90869]
[1776875065279,55.07,79021.41,0.98,-0.02424,3e-05,1.8994]
[1776875066050,55.07,79021.41,0.98,-0.02424,3e-05,1.8994]
[1776875073235,55.06,79008.05,0.98,-0.02457,3e-05,1.9194]
[1776875073255,55.05,79000.2,0.98,-0.02481,3e-05,1.93473]
[1776875074225,55.05,79000.2,0.98,-0.02481,3e-05,1.93473]
[1776875074281,55.05,78991.37,0.98,-0.02508,3e-05,1.95251]
[1776875076339,55.05,78984.4,0.98,-0.0253,3e-05,1.96653]
[1776875076440,55.04,78983.93,0.98,-0.02531,3e-05,1.9671]
[1776875078183,55.04,78983.93,0.98,-0.02531,3e-05,1.9671]
[1776875078284,55.04,78985.43,0.98,-0.02525,3e-05,1.96318]
[1776875081627,55.03,78974.08,0.98,-0.0256,3e-05,1.98555]
[1776875086662,55.03,78972.38,0.98,-0.02566,3e-05,1.98974]
[1776875089136,55.04,78972.24,0.98,-0.02567,3e-05,1.99031]
[1776875089180,55.04,78970.53,0.98,-0.02573,3e-05,1.99443]
[1776875094718,55.03,78969.1,0.98,-0.02576,3e-05,1.99589]
[1776875096125,55.03,78969.1,0.98,-0.02576,3e-05,1.99589]
[1776875096227,55.02,78977.21,0.98,-0.02548,3e-05,1.97805]
[1776875099753,55.02,78984.7,0.98,-0.02524,3e-05,1.96272]
[1776875104789,55.04,78974.8,0.98,-0.02559,3e-05,1.98488]
[1776875109828,55.05,78975.57,0.98,-0.02558,3e-05,1.9847]
[1776875112850,55.05,78990.35,0.98,-0.02512,3e-05,1.95493]
[1776875114864,55.06,78999.52,0.98,-0.02484,3e-05,1.93678]
[1776875119899,55.07,79002.43,0.98,-0.02477,3e-05,1.93267]
[1776875122920,55.08,78991.98,0.98,-0.02512,3e-05,1.9552]
[1776875127955,55.09,78991.91,0.98,-0.02515,3e-05,1.95728]
[1776875132992,55.11,78985.24,0.98,-0.02533,3e-05,1.9676]
[1776875137020,55.11,78995.16,0.98,-0.02503,3e-05,1.94829]
[1776875142054,55.13,79000.63,0.98,-0.02488,3e-05,1.93877]
[1776875147090,55.14,78997.42,0.98,-0.02501,3e-05,1.94707]
[1776875148098,55.14,78987.37,0.98,-0.02534,3e-05,1.96813]
[1776875150113,55.15,78976.56,0.98,-0.0257,3e-05,1.99118]
[1776875155147,55.16,78974.41,0.98,-0.02579,3e-05,1.99701]
[1776875160181,55.17,78965.78,0.98,-0.02609,3e-05,2.01632]
[1776875165217,55.17,78954.04,0.98,-0.0265,3e-05,2.04224]
[1776875170252,55.18,78946.67,0.98,-0.02676,3e-05,2.05882]
[1776875174176,55.18,78950.68,0.98,-0.02663,3e-05,2.05072]
[1776875174280,55.18,78945.0,0.98,-0.02682,3e-05,2.06302]
[1776875174972,55.18,78945.0,0.98,-0.02682,3e-05,2.06302]
[1776875175286,55.18,78942.21,0.98,-0.02691,3e-05,2.06841]
[1776875180322,55.18,78943.24,0.98,-0.02688,3e-05,2.06687]
[1776875185357,55.19,78948.71,0.98,-0.02671,3e-05,2.05581]
[1776875189384,55.19,78941.07,0.98,-0.02698,3e-05,2.07273]
[1776875194420,55.21,78945.67,0.98,-0.0268,3e-05,2.06045]
[1776875199456,55.23,78939.59,0.98,-0.02705,3e-05,2.07625]
[1776875204490,55.25,78926.02,0.98,-0.02756,3e-05,2.10823]
[1776875205497,55.26,78918.22,0.98,-0.02783,3e-05,2.12572]
[1776875210532,55.27,78915.13,0.98,-0.02798,3e-05,2.13472]
[1776875213910,55.28,78934.57,0.98,-0.02732,3e-05,2.0937]
[1776875219599,55.3,78933.93,0.98,-0.02739,3e-05,2.09809]
[1776875224635,55.32,78926.85,0.98,-0.02768,3e-05,2.11588]
[1776875227303,55.33,78912.72,0.98,-0.02819,4e-05,2.14813]
[1776875229682,55.33,78900.59,0.98,-0.02862,4e-05,2.17535]
[1776875233717,55.35,78890.7,0.98,-0.02901,4e-05,2.1992]
[1776875236080,55.35,78888.47,0.98,-0.02909,4e-05,2.20452]
[1776875236129,55.35,78883.94,0.98,-0.02926,4e-05,2.21501]
[1776875237178,55.35,78883.94,0.98,-0.02926,4e-05,2.21501]
[1776875237187,55.35,78895.1,0.98,-0.02887,4e-05,2.19061]
[1776875242778,55.37,78902.24,0.98,-0.02864,4e-05,2.17645]
[1776875244317,55.37,78912.66,0.98,-0.02828,4e-05,2.15413]
[1776875246324,55.38,78930.45,0.98,-0.02768,3e-05,2.11602]
[1776875251843,55.38,78933.15,0.98,-0.02753,3e-05,2.10561]
[1776875255871,55.39,78923.57,0.98,-0.02788,3e-05,2.12751]
[1776875259901,55.4,78931.73,0.98,-0.02762,3e-05,2.11156]
[1776875265099,55.41,78936.43,0.98,-0.02747,3e-05,2.10202]
[1776875268599,55.41,78943.15,0.98,-0.02725,3e-05,2.08787]
[1776875268962,55.41,78943.15,0.98,-0.02725,3e-05,2.08787]
[1776875273997,55.43,78939.74,0.98,-0.0274,3e-05,2.09738]
[1776875279043,55.45,78953.89,0.98,-0.02696,3e-05,2.06947]
[1776875280051,55.45,78961.7,0.98,-0.0267,3e-05,2.05337]
[1776875280533,55.45,78961.7,0.98,-0.0267,3e-05,2.05337]
[1776875281058,55.45,78961.54,0.98,-0.02672,3e-05,2.05429]
[1776875286093,55.47,78967.86,0.98,-0.02655,3e-05,2.04381]
[1776875291134,55.5,78975.22,0.98,-0.02636,3e-05,2.03184]
[1776875293146,55.51,78985.35,0.98,-0.02604,3e-05,2.01119]
[1776875298180,55.53,78985.33,0.98,-0.0261,3e-05,2.015]
[1776875303527,55.55,78982.01,0.98,-0.02624,3e-05,2.02445]
[1776875307263,55.57,78972.03,0.98,-0.02662,3e-05,2.04847]
[1776875312298,55.59,78966.48,0.98,-0.02679,3e-05,2.05787]
[1776875317333,55.61,78966.99,0.98,-0.02681,3e-05,2.05917]
[1776875321361,55.62,78953.55,0.98,-0.02727,3e-05,2.08837]
[1776875326396,55.62,78956.66,0.98,-0.02718,3e-05,2.08259]
[1776875329417,55.62,78970.3,0.98,-0.02672,3e-05,2.05389]
[1776875334453,55.63,78969.89,0.98,-0.02675,3e-05,2.05552]
[1776875339491,55.63,78962.95,0.98,-0.02699,3e-05,2.07088]
[1776875341506,55.64,78953.38,0.98,-0.02732,3e-05,2.09154]
[1776875343520,55.64,78945.2,0.98,-0.0276,3e-05,2.10928]
[1776875348554,55.64,78938.81,0.98,-0.02782,3e-05,2.12326]
[1776875351575,55.64,78931.37,0.98,-0.02808,3e-05,2.13949]
[1776875356613,55.64,78929.54,0.98,-0.02814,3e-05,2.14338]
[1776875358252,55.64,78942.44,0.98,-0.02769,3e-05,2.11529]
[1776875360303,55.64,78962.68,0.98,-0.02701,3e-05,2.07227]
[1776875365610,55.64,78960.9,0.98,-0.02708,3e-05,2.07657]
[1776875370709,55.65,78950.3,0.98,-0.02745,3e-05,2.09969]
[1776875375744,55.65,78945.67,0.98,-0.02754,3e-05,2.10465]
[1776875380779,55.65,78943.66,0.98,-0.02762,3e-05,2.10919]
[1776875385816,55.65,78948.3,0.98,-0.02746,3e-05,2.09932]
[1776875390851,55.65,78942.7,0.98,-0.02766,3e-05,2.11169]
[1776875392865,55.65,78933.56,0.98,-0.02797,3e-05,2.13156]
[1776875397900,55.65,78935.72,0.98,-0.0279,3e-05,2.12682]
[1776875403338,55.65,78928.96,0.98,-0.02813,3e-05,2.14152]
[1776875403430,55.65,78918.19,0.98,-0.02851,4e-05,2.16505]
[1776875407643,55.65,78908.39,0.98,-0.02885,4e-05,2.18637]
[1776875408500,55.65,78895.17,0.98,-0.02933,4e-05,2.21617]
[1776875409987,55.65,78882.38,0.98,-0.0298,4e-05,2.24524]
[1776875412449,55.66,78873.12,0.98,-0.03015,4e-05,2.26692]
[1776875418054,55.66,78883.97,0.98,-0.02976,4e-05,2.24307]
[1776875423081,55.66,78876.55,0.98,-0.03003,4e-05,2.2594]
[1776875424087,55.66,78867.7,0.98,-0.03036,4e-05,2.27976]
[1776875429123,55.67,78867.13,0.98,-0.0304,4e-05,2.28199]
[1776875434157,55.68,78865.11,0.98,-0.03042,4e-05,2.28208]
[1776875439193,55.68,78866.84,0.98,-0.03037,4e-05,2.27906]
[1776875444228,55.69,78865.3,0.98,-0.03044,4e-05,2.28355]
[1776875449262,55.7,78872.14,0.98,-0.0302,4e-05,2.26895]
[1776875454297,55.7,78875.26,0.98,-0.03011,4e-05,2.26305]
[1776875459333,55.71,78866.49,0.98,-0.03045,4e-05,2.28418]
[1776875460342,55.71,78857.57,0.98,-0.03079,4e-05,2.30481]
[1776875465389,55.72,78857.2,0.98,-0.03082,4e-05,2.30646]
[1776875470427,55.72,78865.19,0.98,-0.03053,4e-05,2.28892]
[1776875475460,55.73,78862.57,0.98,-0.03064,4e-05,2.29587]
[1776875478481,55.73,78853.06,0.98,-0.03101,4e-05,2.31821]
[1776875483515,55.74,78849.94,0.98,-0.03114,4e-05,2.32604]
[1776875486537,55.74,78857.44,0.98,-0.03086,4e-05,2.3091]
[1776875488549,55.74,78868.45,0.98,-0.03045,4e-05,2.28418]
[1776875492578,55.75,78873.57,0.98,-0.03021,4e-05,2.26785]
[1776875497613,55.76,78878.99,0.98,-0.03002,4e-05,2.25665]
[1776875500634,55.75,78886.94,0.98,-0.02972,4e-05,2.23819]
[1776875503655,55.75,78895.17,0.98,-0.02942,4e-05,2.21928]
[1776875506676,55.75,78886.43,0.98,-0.02973,4e-05,2.2385]
[1776875511713,55.74,78879.61,0.98,-0.02996,4e-05,2.253]
[1776875516746,55.74,78880.06,0.98,-0.02995,4e-05,2.25232]
[1776875517753,55.74,78888.02,0.98,-0.02966,4e-05,2.23416]
[1776875521778,55.74,78895.49,0.98,-0.02938,4e-05,2.21677]
[1776875526816,55.73,78898.05,0.98,-0.02928,4e-05,2.21045]
[1776875531853,55.73,78898.54,0.98,-0.02925,4e-05,2.20879]
[1776875533865,55.73,78910.85,0.98,-0.0288,4e-05,2.1812]
[1776875538899,55.73,78917.52,0.98,-0.02856,4e-05,2.16623]
[1776875543934,55.73,78923.31,0.98,-0.02836,4e-05,2.15329]
[1776875548970,55.73,78925.67,0.98,-0.02828,4e-05,2.14839]
[1776875552774,55.73,78933.19,0.98,-0.02795,3e-05,2.12657]
[1776875555169,55.73,78941.88,0.98,-0.02765,3e-05,2.10778]
[1776875558324,55.72,78966.05,0.98,-0.02682,3e-05,2.05552]
[1776875564076,55.73,78973.05,0.98,-0.0266,3e-05,2.04138]
[1776875567290,55.73,78963.05,0.98,-0.02694,3e-05,2.06302]
[1776875569114,55.73,78949.16,0.98,-0.02741,3e-05,2.09305]
[1776875574149,55.74,78947.95,0.98,-0.02746,3e-05,2.09597]
[1776875576165,55.74,78958.38,0.98,-0.02711,3e-05,2.07379]
[1776875581200,55.74,78951.28,0.98,-0.02735,3e-05,2.08932]
[1776875585230,55.74,78942.2,0.98,-0.02767,3e-05,2.10909]
[1776875590262,55.74,78948.79,0.98,-0.02745,3e-05,2.09503]
[1776875598318,55.71,78986.42,0.98,-0.02612,3e-05,2.01138]
[1776875602346,55.7,78986.71,0.98,-0.02608,3e-05,2.00873]
[1776875607381,55.68,78983.8,0.98,-0.02614,3e-05,2.01228]
[1776875612417,55.66,78984.36,0.98,-0.02602,3e-05,2.00346]
[1776875617451,55.64,78984.08,0.98,-0.02599,3e-05,2.0016]
[1776875622487,55.62,78983.0,0.98,-0.02599,3e-05,2.00143]
[1776875624501,55.62,78972.16,0.98,-0.02633,3e-05,2.02309]
[1776875627525,55.61,78979.81,0.98,-0.02605,3e-05,2.00555]
[1776875632562,55.59,78978.64,0.98,-0.02605,3e-05,2.00558]
[1776875637595,55.57,78976.01,0.98,-0.0261,3e-05,2.00862]
[1776875638759,55.57,78976.01,0.98,-0.0261,3e-05,2.00862]
[1776875638774,55.57,78976.46,0.98,-0.02608,3e-05,2.00719]
[1776875639754,55.57,78976.46,0.98,-0.02608,3e-05,2.00719]
[1776875639853,55.57,78977.42,0.98,-0.02605,3e-05,2.00518]
[1776875642630,55.56,78985.73,0.98,-0.02575,3e-05,1.98647]
[1776875644644,55.55,78996.78,0.98,-0.02538,3e-05,1.9628]
[1776875646805,55.55,79001.77,0.98,-0.02522,3e-05,1.95217]
[1776875646903,55.54,79008.62,0.98,-0.02499,3e-05,1.93781]
[1776875651716,55.53,78998.18,0.98,-0.0253,3e-05,1.95725]
[1776875656751,55.51,79005.16,0.98,-0.02504,3e-05,1.94097]
[1776875661785,55.5,79011.44,0.98,-0.02482,3e-05,1.92628]
[1776875666819,55.49,79016.83,0.98,-0.02462,3e-05,1.91367]
[1776875671855,55.47,79013.71,0.98,-0.02463,3e-05,1.91325]
[1776875675885,55.46,79021.57,0.98,-0.02437,3e-05,1.89612]
[1776875680919,55.45,79020.65,0.98,-0.02437,3e-05,1.89644]
[1776875685956,55.44,79018.72,0.98,-0.02441,3e-05,1.8988]
[1776875691001,55.43,79019.97,0.98,-0.02435,3e-05,1.89478]
[1776875691998,55.41,79005.26,0.98,-0.02476,3e-05,1.9215]
[1776875693005,55.4,78993.6,0.98,-0.02513,3e-05,1.94494]
[1776875698040,55.39,78986.48,0.98,-0.02532,3e-05,1.9576]
[1776875701061,55.38,78977.93,0.98,-0.02558,3e-05,1.97402]
[1776875706096,55.36,78980.91,0.98,-0.02545,3e-05,1.96568]
[1776875709123,55.35,78993.28,0.98,-0.02503,3e-05,1.93901]
[1776875713151,55.34,78976.77,0.98,-0.02554,3e-05,1.9715]
[1776875715165,55.34,78965.99,0.98,-0.02588,3e-05,1.99305]
[1776875720199,55.31,78963.03,0.98,-0.02593,3e-05,1.99638]
[1776875722214,55.28,78973.4,0.98,-0.02552,3e-05,1.97002]
[1776875727248,55.26,78980.37,0.98,-0.02526,3e-05,1.95317]
[1776875730270,55.22,78969.25,0.98,-0.02554,3e-05,1.97133]
[1776875733291,55.18,78955.97,0.98,-0.02583,3e-05,1.98842]
[1776875738327,55.08,78956.69,0.98,-0.02558,3e-05,1.9727]
[1776875740340,55.01,78947.32,0.98,-0.02575,3e-05,1.98318]
[1776875745374,54.88,78961.47,0.98,-0.02502,3e-05,1.93602]
[1776875746732,54.85,78973.52,0.98,-0.02458,3e-05,1.90782]
[1776875752425,54.84,78980.69,0.98,-0.02432,3e-05,1.8914]
[1776875755445,54.83,78969.4,0.98,-0.02467,3e-05,1.91348]
[1776875758466,54.82,78961.58,0.98,-0.0249,3e-05,1.92849]
[1776875763501,54.81,78956.54,0.98,-0.02503,3e-05,1.9371]
[1776875766521,54.78,78971.09,0.98,-0.0245,3e-05,1.90267]
[1776875768545,54.77,78979.51,0.98,-0.02423,3e-05,1.88496]
[1776875771561,54.77,78987.95,0.98,-0.02395,3e-05,1.86713]
[1776875774584,54.76,78978.92,0.98,-0.02422,3e-05,1.88459]
[1776875779618,54.75,78971.79,0.98,-0.02442,3e-05,1.89764]
[1776875784653,54.74,78967.58,0.98,-0.02453,3e-05,1.90474]
[1776875787681,54.73,78957.42,0.98,-0.02484,3e-05,1.92461]
[1776875790696,54.72,78948.14,0.98,-0.02512,3e-05,1.9427]
[1776875795731,54.71,78949.04,0.98,-0.025,3e-05,1.93393]
[1776875800766,54.7,78949.65,0.98,-0.02496,3e-05,1.93083]
[1776875805802,54.68,78946.96,0.98,-0.02502,3e-05,1.93454]
[1776875810840,54.59,78948.03,0.98,-0.0248,3e-05,1.92063]
[1776875815872,54.58,78949.51,0.98,-0.02473,3e-05,1.91584]
[1776875818575,54.58,78949.52,0.98,-0.02472,3e-05,1.91513]
[1776875818895,54.57,78950.38,0.98,-0.02468,3e-05,1.91302]
[1776875822113,54.57,78949.57,0.98,-0.0247,3e-05,1.91401]
[1776875822923,54.56,78949.45,0.98,-0.02469,3e-05,1.91357]
[1776875827958,54.55,78949.38,0.98,-0.02467,3e-05,1.91201]
[1776875832998,54.54,78949.1,0.98,-0.02465,3e-05,1.91089]
[1776875838031,54.46,78954.64,0.98,-0.02431,3e-05,1.88872]
[1776875843068,54.45,78963.57,0.98,-0.024,3e-05,1.86911]
[1776875846089,54.44,78976.57,0.98,-0.02359,3e-05,1.84213]
[1776875849111,54.44,78984.55,0.98,-0.02333,3e-05,1.82558]
[1776875852241,54.43,78983.49,0.98,-0.0233,3e-05,1.8223]
[1776875853142,54.43,78983.44,0.98,-0.0233,3e-05,1.82223]
[1776875859028,54.43,78984.65,0.98,-0.02325,3e-05,1.81915]
[1776875859032,54.42,78985.04,0.98,-0.02323,3e-05,1.81805]
[1776875860247,54.42,78985.14,0.98,-0.02323,3e-05,1.81785]
[1776875861050,54.42,79004.26,0.98,-0.02265,3e-05,1.77987]
[1776875866233,54.42,79004.92,0.98,-0.02262,3e-05,1.77815]
[1776875869254,54.42,79014.64,0.98,-0.02233,3e-05,1.75899]
[1776875874290,54.41,79014.32,0.98,-0.02234,3e-05,1.75933]
[1776875879324,54.41,79015.8,0.98,-0.02229,3e-05,1.75621]
[1776875884359,54.41,79026.01,0.98,-0.02199,3e-05,1.73635]
[1776875887380,54.41,79016.87,0.98,-0.02225,3e-05,1.75394]
[1776875891409,54.41,79008.02,0.98,-0.02251,3e-05,1.77085]
[1776875896444,54.41,79004.0,0.98,-0.02263,3e-05,1.77832]
[1776875901480,54.4,79000.97,0.98,-0.02271,3e-05,1.78383]
[1776875906515,54.4,78996.24,0.98,-0.02285,3e-05,1.79266]
[1776875911550,54.39,78995.81,0.98,-0.02279,3e-05,1.78819]
[1776875914571,54.39,78983.75,0.98,-0.02315,3e-05,1.81167]
[1776875917592,54.39,78971.02,0.98,-0.02354,3e-05,1.8366]
[1776875922627,54.38,78968.98,0.98,-0.02359,3e-05,1.83978]
[1776875925648,54.36,78954.72,0.98,-0.024,3e-05,1.8663]
[1776875930683,54.36,78954.75,0.98,-0.02398,3e-05,1.86507]
[1776875935718,54.35,78952.54,0.98,-0.02403,3e-05,1.86838]
[1776875940752,54.34,78948.29,0.98,-0.02414,3e-05,1.87577]
[1776875945794,54.33,78953.04,0.98,-0.02397,3e-05,1.86483]
[1776875948812,54.31,78969.55,0.98,-0.02342,3e-05,1.82922]
[1776875949817,54.3,78978.56,0.98,-0.02313,3e-05,1.80975]
[1776875951866,54.28,78988.09,0.98,-0.0228,3e-05,1.78856]
[1776875956870,54.25,78991.62,0.98,-0.02263,3e-05,1.77759]
[1776875960898,54.25,78981.93,0.98,-0.02292,3e-05,1.79628]
[1776875963922,54.24,78968.35,0.98,-0.02333,3e-05,1.82287]
[1776875968955,54.24,78972.12,0.98,-0.0232,3e-05,1.81462]
[1776875973990,54.23,78973.05,0.98,-0.0231,3e-05,1.80723]
[1776875979043,54.23,78961.87,0.98,-0.02344,3e-05,1.8288]
[1776875981067,54.22,78952.94,0.98,-0.02371,3e-05,1.84638]
[1776875986101,54.22,78961.6,0.98,-0.02342,3e-05,1.82801]
[1776875990131,54.21,78970.44,0.98,-0.02314,3e-05,1.80971]
[1776875995164,54.21,78969.08,0.98,-0.02317,3e-05,1.81173]
[1776875997809,54.2,78968.22,0.98,-0.0232,3e-05,1.81314]
[1776875998185,54.2,78968.62,0.98,-0.02318,3e-05,1.81219]
[1776876003221,54.2,78970.75,0.98,-0.0231,3e-05,1.80721]
[1776876007249,54.32,78962.16,0.98,-0.02362,3e-05,1.84105]
[1776876011286,54.34,78953.18,0.98,-0.02393,3e-05,1.86109]
[1776876013331,54.35,78943.39,0.98,-0.02425,3e-05,1.88193]
[1776876013841,54.35,78943.39,0.98,-0.02425,3e-05,1.88193]
[1776876014300,54.35,78944.64,0.98,-0.02422,3e-05,1.8798]
[1776876016362,54.36,78942.76,0.98,-0.02429,3e-05,1.88451]
[1776876017321,54.36,78942.03,0.98,-0.02432,3e-05,1.88643]
[1776876019337,54.36,78933.53,0.98,-0.02461,3e-05,1.90472]
[1776876022086,54.37,78931.47,0.98,-0.02468,3e-05,1.90906]
[1776876022356,54.36,78929.23,0.98,-0.02474,3e-05,1.91338]
[1776876023363,54.36,78920.07,0.98,-0.02504,3e-05,1.93208]
[1776876024369,54.36,78906.87,0.98,-0.02546,3e-05,1.95939]
[1776876030167,54.35,78904.47,0.98,-0.02552,3e-05,1.96284]
[1776876030199,54.34,78902.83,0.98,-0.02556,3e-05,1.96549]
[1776876033978,54.33,78890.75,0.98,-0.02589,3e-05,1.9852]
[1776876036217,54.33,78890.75,0.98,-0.02589,3e-05,1.9852]
[1776876036228,54.33,78886.64,0.98,-0.02603,3e-05,1.99391]
[1776876040482,54.33,78900.0,0.98,-0.02557,3e-05,1.96519]
[1776876045520,54.34,78905.39,0.98,-0.0254,3e-05,1.95439]
[1776876047532,54.34,78895.72,0.98,-0.02573,3e-05,1.97548]
[1776876050565,54.35,78904.7,0.98,-0.02545,3e-05,1.95742]
[1776876052573,54.35,78913.31,0.98,-0.02518,3e-05,1.94002]
[1776876057607,54.37,78910.18,0.98,-0.02531,3e-05,1.94836]
[1776876061637,54.39,78902.36,0.98,-0.02562,3e-05,1.96819]
[1776876066670,54.42,78909.6,0.98,-0.02544,3e-05,1.95661]
[1776876070152,54.43,78924.48,0.98,-0.02497,3e-05,1.92658]
[1776876075733,54.45,78913.37,0.98,-0.02538,3e-05,1.95331]
[1776876079319,54.47,78902.9,0.98,-0.02576,3e-05,1.97759]
[1776876084796,54.5,78905.96,0.98,-0.02573,3e-05,1.97542]
[1776876089831,54.53,78907.78,0.98,-0.02573,3e-05,1.9752]
[1776876091845,54.54,78913.8,0.98,-0.02549,3e-05,1.95889]
[1776876096881,54.56,78913.54,0.98,-0.02555,3e-05,1.96321]
[1776876100908,54.59,78905.45,0.98,-0.02587,3e-05,1.98321]
[1776876105942,54.61,78900.37,0.98,-0.02609,3e-05,1.99749]
[1776876110978,54.64,78897.84,0.98,-0.02623,3e-05,2.00625]
[1776876116016,54.66,78899.71,0.98,-0.02622,3e-05,2.00561]
[1776876121049,54.69,78899.36,0.98,-0.02628,3e-05,2.00968]
[1776876122057,54.69,78907.08,0.98,-0.02604,3e-05,1.99394]
[1776876127091,54.72,78903.7,0.98,-0.0262,3e-05,2.00456]
[1776876132126,54.74,78892.41,0.98,-0.02664,3e-05,2.03197]
[1776876137160,54.76,78889.71,0.98,-0.02678,3e-05,2.04085]
[1776876142196,54.78,78881.0,0.98,-0.02712,3e-05,2.06267]
[1776876146223,54.8,78896.97,0.98,-0.02661,3e-05,2.03055]
[1776876151263,54.82,78893.02,0.98,-0.02673,3e-05,2.0369]
[1776876153274,54.83,78880.94,0.98,-0.02717,3e-05,2.06419]
[1776876154281,54.84,78873.12,0.98,-0.02745,3e-05,2.08177]
[1776876159315,54.85,78869.94,0.98,-0.0276,4e-05,2.09136]
[1776876164385,54.87,78874.66,0.98,-0.02747,3e-05,2.08316]
[1776876165364,54.88,78883.79,0.98,-0.02717,3e-05,2.06438]
[1776876166370,54.88,78891.27,0.98,-0.02691,3e-05,2.04819]
[1776876171401,54.9,78888.15,0.98,-0.02707,3e-05,2.05846]
[1776876176466,54.92,78886.07,0.98,-0.02718,3e-05,2.0652]
[1776876177238,54.92,78886.07,0.98,-0.02718,3e-05,2.0652]
[1776876177463,54.92,78875.67,0.98,-0.02755,4e-05,2.08841]
[1776876178462,54.93,78835.96,0.98,-0.02898,4e-05,2.17716]
[1776876178687,54.93,78835.96,0.98,-0.02898,4e-05,2.17716]
[1776876179526,54.93,78822.15,0.98,-0.02949,4e-05,2.20825]
[1776876180354,54.93,78822.15,0.98,-0.02949,4e-05,2.20825]
[1776876180550,54.93,78822.08,0.98,-0.02949,4e-05,2.20879]
[1776876181484,54.93,78841.43,0.98,-0.02878,4e-05,2.16502]
[1776876184505,54.94,78827.04,0.98,-0.02934,4e-05,2.19933]
[1776876185146,54.94,78827.04,0.98,-0.02934,4e-05,2.19933]
[1776876185512,54.94,78808.85,0.98,-0.03002,4e-05,2.24125]
[1776876186086,54.94,78808.85,0.98,-0.03002,4e-05,2.24125]
[1776876186520,54.95,78805.05,0.98,-0.03017,4e-05,2.25029]
[1776876187531,54.95,78826.89,0.98,-0.02936,4e-05,2.20054]
[1776876191555,54.96,78836.2,0.98,-0.02904,4e-05,2.18082]
[1776876195582,54.97,78824.8,0.98,-0.02948,4e-05,2.20811]
[1776876196434,54.97,78824.8,0.98,-0.02948,4e-05,2.20811]
[1776876196590,54.97,78812.94,0.98,-0.02993,4e-05,2.23556]
[1776876197158,54.97,78812.94,0.98,-0.02993,4e-05,2.23556]
[1776876197598,54.97,78802.92,0.98,-0.03031,4e-05,2.25894]
[1776876202632,54.98,78800.58,0.98,-0.03042,4e-05,2.26563]
[1776876207670,54.99,78795.58,0.98,-0.03063,4e-05,2.27842]
[1776876211505,55.0,78812.2,0.98,-0.02995,4e-05,2.23547]
[1776876216730,55.01,78814.53,0.98,-0.02988,4e-05,2.23161]
[1776876219752,55.01,78786.06,0.98,-0.03098,4e-05,2.29845]
[1776876221166,55.01,78786.06,0.98,-0.03098,4e-05,2.29845]
[1776876221264,55.02,78782.84,0.98,-0.03111,4e-05,2.30635]
[1776876224788,55.02,78769.94,0.98,-0.03162,4e-05,2.33726]
[1776876229822,55.02,78774.65,0.98,-0.03145,4e-05,2.32678]
[1776876232813,55.03,78781.74,0.98,-0.03118,4e-05,2.31035]
[1776876232910,55.03,78789.4,0.98,-0.03088,4e-05,2.29256]
[1776876235251,55.03,78789.4,0.98,-0.03089,4e-05,2.29276]
[1776876235351,55.03,78781.65,0.98,-0.03119,4e-05,2.3113]
[1776876237886,55.03,78773.99,0.98,-0.0315,4e-05,2.32967]
[1776876241914,55.04,78766.7,0.98,-0.03179,4e-05,2.34747]
[1776876244935,55.04,78777.14,0.98,-0.03139,4e-05,2.32307]
[1776876245943,55.04,78787.03,0.98,-0.03101,4e-05,2.29998]
[1776876248964,55.04,78779.48,0.98,-0.03131,4e-05,2.31827]
[1776876253997,55.05,78768.8,0.98,-0.03174,4e-05,2.34431]
[1776876259076,55.05,78769.56,0.98,-0.03172,4e-05,2.34308]
[1776876260345,55.05,78799.67,0.98,-0.03056,4e-05,2.2727]
[1776876265090,55.06,78792.02,0.98,-0.03086,4e-05,2.29139]
[1776876269118,55.07,78781.53,0.98,-0.03128,4e-05,2.31681]
[1776876274154,55.07,78774.73,0.98,-0.03149,4e-05,2.32799]
[1776876275611,55.07,78786.88,0.98,-0.03102,4e-05,2.29975]
[1776876281205,55.08,78785.3,0.98,-0.0311,4e-05,2.30443]
[1776876283222,55.08,78799.93,0.98,-0.03054,4e-05,2.27073]
[1776876286239,55.09,78809.86,0.98,-0.03018,4e-05,2.24855]
[1776876289343,55.1,78813.63,0.98,-0.03005,4e-05,2.24075]
[1776876289365,55.1,78814.05,0.98,-0.03004,4e-05,2.24009]
[1776876291206,55.1,78814.05,0.98,-0.03005,4e-05,2.24038]
[1776876291278,55.1,78813.44,0.98,-0.03007,4e-05,2.24207]
[1776876291962,55.1,78813.44,0.98,-0.03007,4e-05,2.24207]
[1776876292281,55.1,78814.13,0.98,-0.03005,4e-05,2.24078]
[1776876294555,55.11,78811.78,0.98,-0.03015,4e-05,2.24646]
[1776876294574,55.11,78811.65,0.98,-0.03016,4e-05,2.24704]
[1776876300133,55.12,78804.68,0.98,-0.03044,4e-05,2.26448]
[1776876303383,55.12,78795.09,0.98,-0.03082,4e-05,2.28767]
[1776876305376,55.13,78777.32,0.98,-0.03152,4e-05,2.32969]
[1776876310415,55.13,78768.37,0.98,-0.03188,4e-05,2.3515]
[1776876312719,55.13,78753.05,0.98,-0.03249,4e-05,2.38826]
[1776876315450,55.13,78737.61,0.98,-0.03312,4e-05,2.42561]
[1776876320486,55.13,78740.81,0.98,-0.03298,4e-05,2.41775]
[1776876325520,55.13,78749.2,0.98,-0.03265,4e-05,2.39747]
[1776876327534,55.13,78758.54,0.98,-0.03227,4e-05,2.37513]
[1776876332569,55.13,78755.77,0.98,-0.03232,4e-05,2.37642]
[1776876337604,55.14,78748.77,0.98,-0.0326,4e-05,2.3934]
[1776876342641,55.14,78747.25,0.98,-0.03266,4e-05,2.39715]
[1776876344654,55.14,78737.2,0.98,-0.03307,4e-05,2.42146]
[1776876348684,55.13,78744.49,0.98,-0.03277,4e-05,2.4037]
[1776876353719,55.13,78738.15,0.98,-0.03303,4e-05,2.419]
[1776876358755,55.13,78742.4,0.98,-0.03285,4e-05,2.40861]
[1776876360768,55.13,78732.67,0.98,-0.03325,4e-05,2.43221]
[1776876365803,55.13,78734.01,0.98,-0.03319,4e-05,2.42878]
[1776876370839,55.13,78733.08,0.98,-0.03323,4e-05,2.43096]
[1776876376829,55.13,78736.09,0.98,-0.03311,4e-05,2.42357]
[1776876381915,55.13,78735.31,0.98,-0.03314,4e-05,2.42539]
[1776876386951,55.13,78734.28,0.98,-0.03318,4e-05,2.42783]
[1776876387960,55.13,78744.53,0.98,-0.03276,4e-05,2.40298]
[1776876388967,55.13,78755.13,0.98,-0.03233,4e-05,2.37752]
[1776876394002,55.13,78757.23,0.98,-0.03219,4e-05,2.36722]
[1776876399038,55.14,78762.17,0.98,-0.032,4e-05,2.35587]
[1776876404075,55.14,78761.8,0.98,-0.03202,4e-05,2.35722]
[1776876408101,55.14,78749.44,0.98,-0.03252,4e-05,2.3872]
[1776876413136,55.14,78754.37,0.98,-0.03233,4e-05,2.37566]
[1776876418174,55.15,78761.13,0.98,-0.03206,4e-05,2.36]
[1776876423209,55.15,78758.96,0.98,-0.03216,4e-05,2.36573]
[1776876428247,55.16,78757.39,0.98,-0.03223,4e-05,2.37001]
[1776876431267,55.16,78769.63,0.98,-0.03175,4e-05,2.34121]
[1776876434288,55.16,78782.4,0.98,-0.03126,4e-05,2.3116]
[1776876439324,55.17,78787.57,0.98,-0.03108,4e-05,2.30051]
[1776876444365,55.18,78788.71,0.98,-0.03105,4e-05,2.29899]
[1776876446379,55.18,78780.76,0.98,-0.03137,4e-05,2.31807]
[1776876449399,55.18,78773.35,0.98,-0.03167,4e-05,2.33609]
[1776876452421,55.19,78787.56,0.98,-0.03105,4e-05,2.29755]
[1776876457456,55.2,78788.44,0.98,-0.03104,4e-05,2.29683]
[1776876462491,55.2,78787.05,0.98,-0.03111,4e-05,2.30118]
[1776876467527,55.21,78788.01,0.98,-0.03109,4e-05,2.30002]
[1776876472561,55.22,78789.22,0.98,-0.03106,4e-05,2.29829]
[1776876477596,55.23,78789.16,0.98,-0.03108,4e-05,2.29955]
[1776876482630,55.23,78787.6,0.98,-0.03116,4e-05,2.30431]
[1776876485651,55.24,78796.52,0.98,-0.03083,4e-05,2.28421]
[1776876486970,55.24,78796.52,0.98,-0.03083,4e-05,2.28421]
[1776876487667,55.24,78797.61,0.98,-0.03079,4e-05,2.28219]
[1776876492701,55.25,78797.54,0.98,-0.03082,4e-05,2.28362]
[1776876497736,55.26,78799.76,0.98,-0.03075,4e-05,2.27977]
[1776876499482,55.26,78796.93,0.98,-0.03087,4e-05,2.2866]
[1776876499751,55.26,78794.5,0.98,-0.03096,4e-05,2.2925]
[1776876501254,55.27,78792.88,0.98,-0.03103,4e-05,2.29651]
[1776876501336,55.27,78792.88,0.98,-0.03103,4e-05,2.29651]
[1776876501768,55.27,78783.24,0.98,-0.03141,4e-05,2.31928]
[1776876502771,55.27,78773.35,0.98,-0.0318,4e-05,2.34276]
[1776876503779,55.27,78760.18,0.98,-0.03232,4e-05,2.37418]
[1776876505792,55.27,78751.12,0.98,-0.03269,4e-05,2.39606]
[1776876510828,55.27,78748.54,0.98,-0.0328,4e-05,2.40262]
[1776876515862,55.27,78744.11,0.98,-0.03291,4e-05,2.40781]
[1776876520897,55.28,78739.37,0.98,-0.03311,4e-05,2.41972]
[1776876525932,55.28,78736.7,0.98,-0.03322,4e-05,2.42625]
[1776876527945,55.28,78746.35,0.98,-0.03282,4e-05,2.40294]
[1776876532980,55.28,78744.26,0.98,-0.03291,4e-05,2.40831]
[1776876534994,55.28,78751.46,0.98,-0.03262,4e-05,2.39104]
[1776876540038,55.28,78749.3,0.98,-0.03272,4e-05,2.39656]
[1776876545072,55.28,78752.1,0.98,-0.03261,4e-05,2.39006]
[1776876548092,55.29,78744.72,0.98,-0.03291,4e-05,2.40794]
[1776876551114,55.29,78737.53,0.98,-0.0332,4e-05,2.42555]
[1776876558163,55.29,78735.47,0.98,-0.03328,4e-05,2.43035]
[1776876561189,55.29,78744.2,0.98,-0.03293,4e-05,2.40916]
[1776876566231,55.29,78764.93,0.98,-0.0321,4e-05,2.35956]
[1776876571260,55.29,78783.86,0.98,-0.03129,4e-05,2.30971]
[1776876575293,55.31,78805.81,0.98,-0.03049,4e-05,2.26114]
[1776876576642,55.31,78805.81,0.98,-0.03049,4e-05,2.26114]
[1776876576721,55.35,78817.69,0.98,-0.03013,4e-05,2.23924]
[1776876582340,55.45,78819.99,0.98,-0.03027,4e-05,2.24824]
[1776876587375,55.47,78821.27,0.98,-0.03028,4e-05,2.24903]
[1776876592077,55.48,78832.41,0.98,-0.02989,4e-05,2.22499]
[1776876596656,55.49,78831.98,0.98,-0.02992,4e-05,2.22684]
[1776876602489,55.5,78829.88,0.98,-0.03003,4e-05,2.23338]
[1776876602549,55.5,78819.16,0.98,-0.03043,4e-05,2.25818]
[1776876604448,55.51,78818.77,0.98,-0.03045,4e-05,2.25935]
[1776876604549,55.52,78825.96,0.98,-0.03022,4e-05,2.24521]
[1776876606509,55.52,78825.96,0.98,-0.03022,4e-05,2.24545]
[1776876606543,55.53,78815.48,0.98,-0.03062,4e-05,2.26976]
[1776876607518,55.53,78804.96,0.98,-0.03103,4e-05,2.29436]
[1776876611307,55.55,78800.88,0.98,-0.03125,4e-05,2.30761]
[1776876611543,55.55,78800.57,0.98,-0.03126,4e-05,2.3085]
[1776876616579,55.56,78797.49,0.98,-0.0314,4e-05,2.31656]
[1776876619602,55.56,78805.69,0.98,-0.03109,4e-05,2.29795]
[1776876622298,55.57,78807.22,0.98,-0.03104,4e-05,2.2948]
[1776876622625,55.57,78807.64,0.98,-0.03102,4e-05,2.29403]
[1776876627661,55.58,78811.39,0.98,-0.0309,4e-05,2.2866]
[1776876629172,55.58,78814.91,0.98,-0.03077,4e-05,2.27869]
[1776876629674,55.58,78817.1,0.98,-0.03069,4e-05,2.27387]
[1776876630171,55.58,78817.1,0.98,-0.03069,4e-05,2.27387]
[1776876630908,55.58,78817.1,0.98,-0.03069,4e-05,2.27387]
[1776876632437,55.58,78817.44,0.98,-0.03061,4e-05,2.26799]
[1776876632695,55.59,78811.13,0.98,-0.03086,4e-05,2.28276]
[1776876634154,55.59,78811.13,0.98,-0.03086,4e-05,2.28276]
[1776876634708,55.59,78813.93,0.98,-0.03076,4e-05,2.27674]
[1776876636747,55.59,78813.52,0.98,-0.03078,4e-05,2.27792]
[1776876636758,55.59,78809.73,0.98,-0.03093,4e-05,2.2869]
[1776876638207,55.59,78809.68,0.98,-0.03093,4e-05,2.28723]
[1776876638736,55.59,78804.73,0.98,-0.03112,4e-05,2.29891]
[1776876640251,55.6,78804.91,0.98,-0.03112,4e-05,2.29869]
[1776876640751,55.6,78803.91,0.98,-0.03116,4e-05,2.30121]
[1776876642764,55.6,78795.46,0.98,-0.0315,4e-05,2.32128]
[1776876647110,55.6,78792.71,0.98,-0.03161,4e-05,2.32817]
[1776876647124,55.6,78792.71,0.98,-0.03161,4e-05,2.32817]
[1776876647802,55.61,78784.12,0.98,-0.03195,4e-05,2.34864]
[1776876652848,55.58,78782.35,0.98,-0.03197,4e-05,2.34972]
[1776876653855,55.58,78795.07,0.98,-0.03146,4e-05,2.31927]
[1776876654673,55.58,78795.07,0.98,-0.03146,4e-05,2.31927]
[1776876654862,55.58,78794.74,0.98,-0.03147,4e-05,2.31947]
[1776876659898,55.58,78792.74,0.98,-0.03156,4e-05,2.32502]
[1776876660951,55.58,78800.35,0.98,-0.03127,4e-05,2.30742]
[1776876666519,55.59,78796.43,0.98,-0.03143,4e-05,2.31751]
[1776876666584,55.59,78796.43,0.98,-0.03143,4e-05,2.31751]
[1776876666946,55.59,78797.78,0.98,-0.03138,4e-05,2.31454]
[1776876668194,55.59,78797.78,0.98,-0.03138,4e-05,2.31454]
[1776876668960,55.59,78807.48,0.98,-0.031,4e-05,2.29143]
[1776876673995,55.6,78818.41,0.98,-0.0306,4e-05,2.26734]
[1776876679030,55.6,78814.28,0.98,-0.03078,4e-05,2.2781]
[1776876682051,55.61,78832.18,0.98,-0.03012,4e-05,2.23776]
[1776876687086,55.62,78831.53,0.98,-0.03016,4e-05,2.24067]
[1776876689100,55.62,78818.34,0.98,-0.03067,4e-05,2.27141]
[1776876694134,55.63,78818.96,0.98,-0.03059,4e-05,2.26556]
[1776876695143,55.63,78810.56,0.98,-0.03092,4e-05,2.28516]
[1776876696148,55.63,78801.72,0.98,-0.03126,4e-05,2.30587]
[1776876701184,55.64,78798.99,0.98,-0.03138,4e-05,2.31309]
[1776876702191,55.64,78789.91,0.98,-0.03174,4e-05,2.33451]
[1776876707226,55.65,78791.99,0.98,-0.03167,4e-05,2.33034]
[1776876712261,55.65,78789.5,0.98,-0.03178,4e-05,2.33688]
[1776876717296,55.66,78785.65,0.98,-0.03194,4e-05,2.34662]
[1776876721625,55.66,78794.57,0.98,-0.0316,4e-05,2.32619]
[1776876724360,55.66,78803.07,0.98,-0.03127,4e-05,2.30665]
[1776876726361,55.67,78795.37,0.98,-0.03158,4e-05,2.32518]
[1776876731397,55.67,78799.23,0.98,-0.03145,4e-05,2.31705]
[1776876734420,55.68,78788.61,0.98,-0.03187,4e-05,2.34246]
[1776876739734,55.68,78785.29,0.98,-0.03201,4e-05,2.35083]
[1776876741466,55.68,78766.83,0.98,-0.03275,4e-05,2.39501]
[1776876746501,55.68,78767.21,0.98,-0.03274,4e-05,2.39438]
[1776876750717,55.68,78764.32,0.98,-0.03286,4e-05,2.40144]
[1776876750798,55.69,78770.56,0.98,-0.03261,4e-05,2.38659]
[1776876756594,55.7,78759.18,0.98,-0.03302,4e-05,2.41007]
[1776876757593,55.7,78738.68,0.98,-0.03386,4e-05,2.45966]
[1776876758600,55.7,78725.69,0.98,-0.0344,4e-05,2.49137]
[1776876760740,55.7,78738.6,0.98,-0.03386,4e-05,2.45957]
[1776876764646,55.7,78730.02,0.98,-0.03421,4e-05,2.48024]
[1776876769677,55.69,78732.33,0.98,-0.03411,4e-05,2.47408]
[1776876772699,55.69,78744.84,0.98,-0.03359,4e-05,2.44335]
[1776876777734,55.69,78739.05,0.98,-0.03382,4e-05,2.45713]
[1776876782768,55.69,78732.18,0.98,-0.0341,4e-05,2.47348]
[1776876787805,55.68,78736.55,0.98,-0.03391,4e-05,2.46226]
[1776876792840,55.68,78732.65,0.98,-0.03406,4e-05,2.47131]
[1776876797875,55.67,78730.19,0.98,-0.03415,4e-05,2.47676]
[1776876802910,55.67,78730.72,0.98,-0.03412,4e-05,2.47489]
[1776876807945,55.67,78738.44,0.98,-0.03379,4e-05,2.45548]
[1776876812980,55.66,78737.95,0.98,-0.03373,4e-05,2.45043]
[1776876814994,55.66,78745.18,0.98,-0.03343,4e-05,2.43275]
[1776876816001,55.66,78753.84,0.98,-0.03308,4e-05,2.41182]
[1776876821036,55.66,78748.58,0.98,-0.03329,4e-05,2.42438]
[1776876826071,55.66,78751.2,0.98,-0.03318,4e-05,2.4179]
[1776876830100,55.66,78737.81,0.98,-0.03372,4e-05,2.45009]
[1776876835134,55.66,78740.37,0.98,-0.03361,4e-05,2.44341]
[1776876840168,55.65,78748.65,0.98,-0.03327,4e-05,2.42306]
[1776876843190,55.65,78757.83,0.98,-0.03289,4e-05,2.40092]
[1776876848225,55.65,78747.13,0.98,-0.03333,4e-05,2.42663]
[1776876853263,55.65,78743.04,0.98,-0.03349,4e-05,2.43631]
[1776876858295,55.65,78739.68,0.98,-0.03362,4e-05,2.44413]
[1776876863330,55.65,78737.76,0.98,-0.0337,4e-05,2.44841]
[1776876868365,55.64,78735.45,0.98,-0.03379,4e-05,2.45364]
[1776876873400,55.64,78731.63,0.98,-0.03386,4e-05,2.45663]
[1776876876421,55.64,78724.2,0.98,-0.03416,4e-05,2.47451]
[1776876881456,55.63,78703.91,0.98,-0.03501,4e-05,2.5239]
[1776876886490,55.63,78704.16,0.98,-0.03498,4e-05,2.52214]
[1776876891526,55.62,78706.38,0.98,-0.03486,4e-05,2.51555]
[1776876896562,55.61,78702.89,0.98,-0.03499,4e-05,2.5231]
[1776876901596,55.6,78705.04,0.98,-0.03488,4e-05,2.51657]
[1776876905333,55.6,78705.93,0.98,-0.03484,4e-05,2.5139]
[1776876905373,55.6,78702.25,0.98,-0.03499,4e-05,2.5228]
[1776876905743,55.6,78702.25,0.98,-0.03499,4e-05,2.5228]
[1776876905826,55.6,78681.92,0.98,-0.03586,4e-05,2.57346]
[1776876906801,55.6,78681.92,0.98,-0.03586,4e-05,2.57346]
[1776876907298,55.59,78670.28,0.98,-0.03636,4e-05,2.60232]
[1776876910659,55.54,78678.31,0.98,-0.03587,4e-05,2.57409]
[1776876915713,55.54,78680.9,0.98,-0.03575,4e-05,2.5669]
[1776876916185,55.53,78647.77,0.98,-0.0372,4e-05,2.65058]
[1776876917723,55.47,78659.99,0.98,-0.03651,4e-05,2.61068]
[1776876922759,55.37,78662.17,0.98,-0.03615,4e-05,2.58969]
[1776876927795,55.36,78668.5,0.98,-0.03584,4e-05,2.57193]
[1776876928804,55.36,78679.98,0.98,-0.03534,4e-05,2.54272]
[1776876930815,55.35,78689.94,0.98,-0.0349,4e-05,2.51733]
[1776876934845,55.35,78679.32,0.98,-0.03526,4e-05,2.53695]
[1776876939877,55.34,78672.79,0.98,-0.03552,4e-05,2.55206]
[1776876944912,55.33,78674.8,0.98,-0.03541,4e-05,2.54567]
[1776876949952,55.32,78669.47,0.98,-0.03562,4e-05,2.55775]
[1776876954987,55.31,78676.84,0.98,-0.03528,4e-05,2.53776]
[1776876955994,55.31,78685.44,0.98,-0.03491,4e-05,2.51603]
[1776876961031,55.3,78682.41,0.98,-0.03502,4e-05,2.5225]
[1776876964053,55.3,78690.29,0.98,-0.03467,4e-05,2.50224]
[1776876965061,55.3,78699.55,0.98,-0.03428,4e-05,2.47911]
[1776876968080,55.29,78707.17,0.98,-0.03395,4e-05,2.45994]
[1776876973115,55.29,78706.96,0.98,-0.03395,4e-05,2.45997]
[1776876978151,55.29,78704.9,0.98,-0.03403,4e-05,2.46453]
[1776876982192,55.28,78714.22,0.98,-0.03364,4e-05,2.44133]
[1776876984207,55.28,78724.68,0.98,-0.0332,4e-05,2.41574]
[1776876985214,55.28,78732.22,0.98,-0.03289,4e-05,2.39747]
[1776876988235,55.28,78742.52,0.98,-0.03248,4e-05,2.37277]
[1776876993269,55.29,78739.5,0.98,-0.03253,4e-05,2.37455]
[1776876998306,55.29,78743.37,0.98,-0.03238,4e-05,2.36557]
[1776876999311,55.29,78750.89,0.98,-0.03208,4e-05,2.34771]
[1776877001325,55.29,78759.25,0.98,-0.03175,4e-05,2.3281]
[1776877005584,55.29,78760.13,0.98,-0.03172,4e-05,2.32642]
[1776877006361,55.29,78762.36,0.98,-0.03164,4e-05,2.32141]
[1776877008684,55.3,78763.62,0.98,-0.0316,4e-05,2.31883]
[1776877009382,55.3,78763.9,0.98,-0.03159,4e-05,2.31817]
[1776877010391,55.3,78750.49,0.98,-0.03212,4e-05,2.35006]
[1776877011415,55.3,78743.06,0.98,-0.03242,4e-05,2.36787]
[1776877016432,55.3,78742.49,0.98,-0.03245,4e-05,2.36953]
[1776877020181,55.3,78739.75,0.98,-0.03256,4e-05,2.37623]
[1776877020460,55.3,78740.34,0.98,-0.03254,4e-05,2.37486]
[1776877021032,55.3,78740.34,0.98,-0.03254,4e-05,2.37486]
[1776877021467,55.3,78740.13,0.98,-0.03255,4e-05,2.37541]
[1776877022085,55.3,78740.13,0.98,-0.03255,4e-05,2.37541]
[1776877022474,55.3,78739.17,0.98,-0.03258,4e-05,2.37776]
[1776877024368,55.3,78744.7,0.98,-0.03236,4e-05,2.36458]
[1776877024487,55.3,78747.67,0.98,-0.03225,4e-05,2.35756]
[1776877026176,55.3,78747.54,0.98,-0.03225,4e-05,2.35794]
[1776877026502,55.3,78743.62,0.98,-0.03241,4e-05,2.36736]
[1776877027137,55.3,78743.62,0.98,-0.03241,4e-05,2.36736]
[1776877027509,55.3,78742.97,0.98,-0.03244,4e-05,2.36898]
[1776877029523,55.3,78735.28,0.98,-0.03275,4e-05,2.3875]
[1776877031776,55.31,78734.04,0.98,-0.0328,4e-05,2.39053]
[1776877032544,55.31,78735.07,0.98,-0.03276,4e-05,2.38807]
[1776877037579,55.31,78744.48,0.98,-0.03238,4e-05,2.36569]
[1776877039593,55.31,78751.78,0.98,-0.03209,4e-05,2.34846]
[1776877044628,55.31,78753.41,0.98,-0.03203,4e-05,2.34503]
[1776877049663,55.31,78754.41,0.98,-0.032,4e-05,2.34309]
[1776877054698,55.32,78755.81,0.98,-0.03188,4e-05,2.33454]
[1776877057719,55.32,78743.76,0.98,-0.03237,4e-05,2.3634]
[1776877062757,55.32,78740.23,0.98,-0.03251,4e-05,2.37199]
[1776877067790,55.32,78742.41,0.98,-0.03243,4e-05,2.36696]
[1776877072835,55.32,78740.07,0.98,-0.03252,4e-05,2.37268]
[1776877074007,55.32,78740.07,0.98,-0.03252,4e-05,2.37268]
[1776877074011,55.32,78740.82,0.98,-0.03249,4e-05,2.37091]
[1776877079873,55.32,78740.55,0.98,-0.03251,4e-05,2.37171]
[1776877084909,55.32,78729.3,0.98,-0.03296,4e-05,2.39883]
[1776877089946,55.32,78723.71,0.98,-0.03319,4e-05,2.41211]
[1776877091320,55.32,78712.7,0.98,-0.03364,4e-05,2.43885]
[1776877096993,55.32,78716.08,0.98,-0.03349,4e-05,2.42995]
[1776877102041,55.31,78712.62,0.98,-0.03362,4e-05,2.43784]
[1776877107074,55.31,78714.96,0.98,-0.03352,4e-05,2.43159]
[1776877111104,55.31,78726.41,0.98,-0.03297,4e-05,2.39771]
[1776877112109,55.31,78718.19,0.98,-0.0333,4e-05,2.41754]
[1776877116137,55.3,78708.98,0.98,-0.03368,4e-05,2.4396]
[1776877121173,55.3,78707.0,0.98,-0.03375,4e-05,2.44387]
[1776877126207,55.3,78708.91,0.98,-0.03366,4e-05,2.43865]
[1776877131242,55.29,78708.3,0.98,-0.03368,4e-05,2.43958]
[1776877135270,55.29,78715.37,0.98,-0.03338,4e-05,2.42193]
[1776877140304,55.29,78715.7,0.98,-0.03336,4e-05,2.42073]
[1776877144333,55.28,78723.04,0.98,-0.03305,4e-05,2.40262]
[1776877145341,55.28,78732.85,0.98,-0.03265,4e-05,2.37892]
[1776877146346,55.28,78742.33,0.98,-0.03227,4e-05,2.35622]
[1776877150328,55.29,78748.66,0.98,-0.03202,4e-05,2.34128]
[1776877150381,55.29,78749.72,0.98,-0.03198,4e-05,2.33883]
[1776877150965,55.29,78749.72,0.98,-0.03198,4e-05,2.33883]
[1776877151503,55.29,78749.72,0.98,-0.03198,4e-05,2.33883]
[1776877151959,55.29,78750.16,0.98,-0.03196,4e-05,2.33793]
[1776877152389,55.29,78750.16,0.98,-0.03196,4e-05,2.33793]
[1776877157424,55.29,78749.82,0.98,-0.03198,4e-05,2.33915]
[1776877162458,55.29,78746.82,0.98,-0.03211,4e-05,2.34665]
[1776877167495,55.3,78743.82,0.98,-0.03223,4e-05,2.35417]
[1776877172530,55.3,78740.91,0.98,-0.03228,4e-05,2.35574]
[1776877177564,55.3,78737.0,0.98,-0.03245,4e-05,2.36545]
[1776877182599,55.3,78730.62,0.98,-0.03271,4e-05,2.38106]
[1776877187634,55.3,78730.15,0.98,-0.03273,4e-05,2.38241]
[1776877192670,55.31,78729.24,0.98,-0.03277,4e-05,2.38482]
[1776877197705,55.31,78728.39,0.98,-0.03281,4e-05,2.38708]
[1776877202743,55.31,78731.33,0.98,-0.0327,4e-05,2.38025]
[1776877207775,55.31,78729.92,0.98,-0.03276,4e-05,2.3839]
[1776877212387,55.31,78732.35,0.98,-0.03266,4e-05,2.37827]
[1776877212809,55.31,78745.84,0.98,-0.03212,4e-05,2.34613]
[1776877213820,55.31,78755.62,0.98,-0.03174,4e-05,2.3231]
[1776877218851,55.32,78756.12,0.98,-0.03173,4e-05,2.32265]
[1776877219847,55.32,78756.12,0.98,-0.03173,4e-05,2.32265]
[1776877219905,55.32,78757.18,0.98,-0.03169,4e-05,2.32028]
[1776877221673,55.32,78757.18,0.98,-0.03169,4e-05,2.32028]
[1776877221737,55.32,78758.77,0.98,-0.03163,4e-05,2.31667]
[1776877223308,55.32,78758.77,0.98,-0.03163,4e-05,2.31667]
[1776877223353,55.32,78783.97,0.98,-0.03065,4e-05,2.25816]
[1776877225684,55.32,78783.97,0.98,-0.03066,4e-05,2.2584]
[1776877225738,55.33,78785.55,0.98,-0.0306,4e-05,2.25524]
[1776877230940,55.34,78787.65,0.98,-0.03054,4e-05,2.25165]
[1776877234968,55.34,78764.63,0.98,-0.03138,4e-05,2.30038]
[1776877236139,55.34,78764.63,0.98,-0.03138,4e-05,2.30038]
[1776877236750,55.34,78736.99,0.98,-0.03248,4e-05,2.36616]
[1776877240281,55.35,78737.56,0.98,-0.03246,4e-05,2.36493]
[1776877240373,55.35,78743.34,0.98,-0.03223,4e-05,2.35121]
[1776877241348,55.35,78743.34,0.98,-0.03223,4e-05,2.35121]
[1776877241439,55.35,78743.24,0.98,-0.03223,4e-05,2.35154]
[1776877246544,55.35,78744.83,0.98,-0.03218,4e-05,2.34814]
[1776877246645,55.35,78753.16,0.98,-0.03185,4e-05,2.3285]
[1776877249067,55.35,78766.25,0.98,-0.03134,4e-05,2.29814]
[1776877252677,55.36,78777.26,0.98,-0.03092,4e-05,2.27307]
[1776877258131,55.37,78776.29,0.98,-0.03098,4e-05,2.27659]
[1776877263167,55.37,78782.64,0.98,-0.03075,4e-05,2.26265]
[1776877264175,55.38,78801.72,0.98,-0.03003,4e-05,2.21929]
[1776877265266,55.38,78810.06,0.98,-0.02972,4e-05,2.20062]
[1776877271221,55.39,78813.15,0.98,-0.02964,4e-05,2.19563]
[1776877273236,55.42,78801.88,0.98,-0.03012,4e-05,2.22482]
[1776877277264,55.43,78794.49,0.98,-0.03042,4e-05,2.24293]
[1776877282299,55.44,78795.54,0.98,-0.0304,4e-05,2.24177]
[1776877285320,55.44,78803.76,0.98,-0.0301,4e-05,2.22381]
[1776877287348,55.46,78823.77,0.98,-0.0294,4e-05,2.18144]
[1776877289850,55.46,78837.75,0.98,-0.02889,4e-05,2.1501]
[1776877290427,55.46,78869.9,0.98,-0.02774,4e-05,2.07932]
[1776877293394,55.47,78848.17,0.98,-0.02846,4e-05,2.12234]
[1776877297432,55.47,78856.64,0.98,-0.02816,4e-05,2.10425]
[1776877298432,55.47,78867.98,0.98,-0.02775,4e-05,2.07893]
[1776877303467,55.45,78866.78,0.98,-0.02774,4e-05,2.07851]
[1776877308510,55.42,78871.84,0.98,-0.02752,4e-05,2.06453]
[1776877309578,55.42,78883.23,0.98,-0.02711,3e-05,2.03942]
[1776877315553,55.4,78889.28,0.98,-0.02685,3e-05,2.02327]
[1776877319581,55.38,78881.89,0.98,-0.02708,3e-05,2.03707]
[1776877323609,55.37,78889.72,0.98,-0.02677,3e-05,2.01827]
[1776877325655,55.37,78888.88,0.98,-0.0268,3e-05,2.02006]
[1776877325733,55.36,78889.48,0.98,-0.02677,3e-05,2.01778]
[1776877331669,55.34,78891.48,0.98,-0.02665,3e-05,2.0106]
[1776877333682,55.33,78884.01,0.98,-0.02689,3e-05,2.02554]
[1776877338718,55.31,78885.12,0.98,-0.02681,3e-05,2.0206]
[1776877339725,55.31,78873.65,0.98,-0.0272,3e-05,2.0447]
[1776877341738,55.3,78864.75,0.98,-0.02749,4e-05,2.06282]
[1776877345641,55.29,78861.44,0.98,-0.02758,4e-05,2.06824]
[1776877345766,55.28,78860.59,0.98,-0.0276,4e-05,2.06949]
[1776877347780,55.28,78851.44,0.98,-0.02792,4e-05,2.08887]
[1776877350806,55.26,78837.0,0.98,-0.02839,4e-05,2.11811]
[1776877354057,55.24,78838.81,0.98,-0.02823,4e-05,2.10666]
[1776877354833,55.24,78839.6,0.98,-0.02819,4e-05,2.10425]
[1776877355732,55.24,78839.6,0.98,-0.02819,4e-05,2.10425]
[1776877355839,55.23,78839.47,0.98,-0.02818,4e-05,2.10388]
[1776877356999,55.23,78839.02,0.98,-0.02819,4e-05,2.10421]
[1776877357854,55.22,78840.85,0.98,-0.02811,4e-05,2.09952]
[1776877358862,55.22,78851.38,0.98,-0.02772,4e-05,2.07577]
[1776877363897,55.2,78847.76,0.98,-0.0278,4e-05,2.08057]
[1776877365100,55.19,78847.85,0.98,-0.02779,4e-05,2.07974]
[1776877365755,55.19,78847.85,0.98,-0.02779,4e-05,2.07974]
[1776877367418,55.18,78847.75,0.98,-0.02777,4e-05,2.07872]
[1776877367427,55.18,78847.75,0.98,-0.02777,4e-05,2.07872]
[1776877371107,55.16,78844.4,0.98,-0.02785,4e-05,2.08352]
[1776877371954,55.16,78844.56,0.98,-0.02784,4e-05,2.08254]
[1776877376989,55.14,78833.52,0.98,-0.02818,4e-05,2.10365]
[1776877381017,55.11,78826.0,0.98,-0.0284,4e-05,2.11691]
[1776877384039,55.1,78818.64,0.98,-0.02863,4e-05,2.1312]
[1776877389075,55.07,78817.81,0.98,-0.0286,4e-05,2.12956]
[1776877394108,55.05,78814.62,0.98,-0.02868,4e-05,2.13388]
[1776877399143,54.98,78817.47,0.98,-0.02842,4e-05,2.11806]
[1776877401157,54.97,78828.97,0.98,-0.02798,4e-05,2.09128]
[1776877405185,54.96,78837.6,0.98,-0.02764,4e-05,2.0699]
[1776877408213,54.95,78842.81,0.98,-0.02743,4e-05,2.05737]
[1776877408273,54.94,78841.95,0.98,-0.02746,4e-05,2.05868]
[1776877414248,54.92,78842.62,0.98,-0.02731,4e-05,2.04847]
[1776877416262,54.91,78858.89,0.98,-0.02672,3e-05,2.01169]
[1776877417269,54.9,78866.58,0.98,-0.02644,3e-05,1.99476]
[1776877418276,54.9,78875.35,0.98,-0.02614,3e-05,1.97567]
[1776877420290,54.89,78889.28,0.98,-0.02566,3e-05,1.94552]
[1776877425325,54.88,78887.7,0.98,-0.02569,3e-05,1.94734]
[1776877430431,54.87,78893.57,0.98,-0.02546,3e-05,1.9332]
[1776877436402,54.85,78888.94,0.98,-0.02558,3e-05,1.94029]
[1776877441437,54.83,78887.4,0.98,-0.0256,3e-05,1.94161]
[1776877443452,54.83,78878.22,0.98,-0.02589,3e-05,1.96008]
[1776877448486,54.81,78883.89,0.98,-0.02567,3e-05,1.94608]
[1776877452707,54.8,78884.26,0.98,-0.02564,3e-05,1.94417]
[1776877452773,54.8,78883.58,0.98,-0.02565,3e-05,1.94522]
[1776877453734,54.8,78883.58,0.98,-0.02565,3e-05,1.94522]
[1776877453770,54.8,78884.68,0.98,-0.02561,3e-05,1.94253]
[1776877459564,54.78,78883.58,0.98,-0.02561,3e-05,1.94259]
[1776877464600,54.77,78888.27,0.98,-0.02543,3e-05,1.93135]
[1776877469637,54.77,78895.94,0.98,-0.02518,3e-05,1.91538]
[1776877471651,54.77,78900.88,0.98,-0.02496,3e-05,1.90004]
[1776877476683,54.77,78901.08,0.98,-0.02494,3e-05,1.89935]
[1776877481718,54.76,78896.78,0.98,-0.02506,3e-05,1.90654]
[1776877486754,54.75,78891.99,0.98,-0.02519,3e-05,1.91505]
[1776877488768,54.75,78883.37,0.98,-0.02548,3e-05,1.9331]
[1776877493802,54.75,78879.49,0.98,-0.02561,3e-05,1.94132]
[1776877498838,54.75,78873.77,0.98,-0.0258,3e-05,1.95324]
[1776877503872,54.73,78880.65,0.98,-0.02554,3e-05,1.93696]
[1776877508908,54.72,78870.52,0.98,-0.02586,3e-05,1.95687]
[1776877513946,54.71,78865.59,0.98,-0.026,3e-05,1.96544]
[1776877518982,54.69,78863.66,0.98,-0.02603,3e-05,1.96764]
[1776877524017,54.68,78864.59,0.98,-0.02597,3e-05,1.9637]
[1776877529051,54.66,78861.52,0.98,-0.02605,3e-05,1.96829]
[1776877534090,54.65,78855.07,0.98,-0.02617,3e-05,1.97487]
[1776877539121,54.63,78862.31,0.98,-0.02589,3e-05,1.9571]
[1776877544156,54.62,78867.24,0.98,-0.02569,3e-05,1.94484]
[1776877549191,54.61,78875.89,0.98,-0.02537,3e-05,1.92496]
[1776877551205,54.6,78884.66,0.98,-0.02507,3e-05,1.90577]
[1776877552213,54.6,78898.37,0.98,-0.02462,3e-05,1.87721]
[1776877557247,54.59,78897.36,0.98,-0.02463,3e-05,1.87836]
[1776877561275,54.58,78887.95,0.98,-0.02493,3e-05,1.89676]
[1776877564296,54.57,78880.06,0.98,-0.02517,3e-05,1.912]
[1776877567318,54.57,78891.75,0.98,-0.02477,3e-05,1.88691]
[1776877572351,54.56,78893.19,0.98,-0.02471,3e-05,1.8829]
[1776877577394,54.55,78901.77,0.98,-0.0244,3e-05,1.86374]
[1776877582430,54.54,78906.34,0.98,-0.02424,3e-05,1.8533]
[1776877585451,54.54,78896.64,0.98,-0.02455,3e-05,1.87268]
[1776877590485,54.53,78894.04,0.98,-0.02461,3e-05,1.87673]
[1776877595520,54.51,78897.72,0.98,-0.0244,3e-05,1.86263]
[1776877600555,54.51,78899.39,0.98,-0.02433,3e-05,1.85802]
[1776877605590,54.5,78895.68,0.98,-0.02443,3e-05,1.86445]
[1776877607603,54.49,78881.9,0.98,-0.02487,3e-05,1.89229]
[1776877608611,54.49,78870.96,0.98,-0.02523,3e-05,1.91472]
[1776877609621,54.49,78863.49,0.98,-0.02547,3e-05,1.93002]
[1776877614653,54.47,78858.6,0.98,-0.02561,3e-05,1.93851]
[1776877619690,54.46,78851.16,0.98,-0.02583,3e-05,1.95239]
[1776877624726,54.44,78851.18,0.98,-0.0258,3e-05,1.95041]
[1776877625734,54.41,78838.21,0.98,-0.02618,3e-05,1.9738]
[1776877627747,54.41,78827.96,0.98,-0.02652,3e-05,1.99492]
[1776877630769,54.4,78820.67,0.98,-0.02675,3e-05,2.00929]
[1776877635802,54.38,78819.56,0.98,-0.02676,4e-05,2.00978]
[1776877638824,54.37,78827.11,0.98,-0.02646,3e-05,1.99156]
[1776877641849,54.36,78842.8,0.98,-0.0259,3e-05,1.95669]
[1776877644866,54.35,78852.93,0.98,-0.02554,3e-05,1.93413]
[1776877649902,54.34,78852.07,0.98,-0.02555,3e-05,1.93455]
[1776877654935,54.33,78852.58,0.98,-0.02544,3e-05,1.92661]
[1776877659981,54.31,78855.33,0.98,-0.02532,3e-05,1.91885]
[1776877665018,54.3,78861.94,0.98,-0.02507,3e-05,1.90349]
[1776877670051,54.29,78854.34,0.98,-0.0253,3e-05,1.91789]
[1776877672060,54.29,78843.52,0.98,-0.02566,3e-05,1.94004]
[1776877677092,54.22,78841.79,0.98,-0.02559,3e-05,1.93551]
[1776877682128,54.21,78839.44,0.98,-0.02564,3e-05,1.93874]
[1776877685149,54.2,78847.88,0.98,-0.02534,3e-05,1.91987]
[1776877690185,54.19,78853.88,0.98,-0.02511,3e-05,1.90573]
[1776877692198,54.19,78863.87,0.98,-0.02477,3e-05,1.88431]
[1776877697235,54.18,78869.24,0.98,-0.02458,3e-05,1.87193]
[1776877698242,54.18,78879.6,0.98,-0.02424,3e-05,1.85035]
[1776877699247,54.17,78887.92,0.98,-0.02396,3e-05,1.83315]
[1776877704282,54.17,78893.33,0.98,-0.02378,3e-05,1.82133]
[1776877709317,54.16,78889.61,0.98,-0.02388,3e-05,1.82789]
[1776877714352,54.16,78891.35,0.98,-0.02376,3e-05,1.81875]
[1776877719387,54.15,78885.2,0.98,-0.02394,3e-05,1.83029]
[1776877724422,54.14,78883.16,0.98,-0.02399,3e-05,1.83361]
[1776877726437,54.14,78875.17,0.98,-0.02424,3e-05,1.84957]
[1776877731472,54.13,78874.01,0.98,-0.02426,3e-05,1.85095]
[1776877732583,54.13,78862.19,0.98,-0.02465,3e-05,1.87514]
[1776877734492,54.13,78853.93,0.98,-0.02491,3e-05,1.89182]
[1776877739526,54.12,78853.84,0.98,-0.02489,3e-05,1.89065]
[1776877740583,54.12,78853.84,0.98,-0.02489,3e-05,1.89065]
[1776877741232,54.12,78853.84,0.98,-0.02489,3e-05,1.89065]
[1776877741302,54.11,78852.82,0.98,-0.02492,3e-05,1.89252]
[1776877742015,54.11,78852.82,0.98,-0.02492,3e-05,1.89252]
[1776877742044,54.12,78852.81,0.98,-0.02492,3e-05,1.89268]
[1776877744762,54.12,78852.93,0.98,-0.02493,3e-05,1.89272]
[1776877744859,54.12,78874.16,0.98,-0.02423,3e-05,1.84874]
[1776877750603,54.12,78876.77,0.98,-0.02415,3e-05,1.84356]
[1776877752396,54.12,78876.77,0.98,-0.02415,3e-05,1.84356]
[1776877752723,54.12,78874.53,0.98,-0.02422,3e-05,1.8482]
[1776877757653,54.12,78883.44,0.98,-0.02394,3e-05,1.83019]
[1776877762793,54.18,78876.92,0.98,-0.02427,3e-05,1.85112]
[1776877765942,54.34,78886.42,0.98,-0.02429,3e-05,1.85315]
[1776877766878,54.34,78886.42,0.98,-0.02429,3e-05,1.85315]
[1776877767211,54.4,78886.65,0.98,-0.02441,3e-05,1.86047]
[1776877768731,54.41,78891.99,0.98,-0.02426,3e-05,1.85111]
[1776877769738,54.42,78895.15,0.98,-0.02417,3e-05,1.84545]
[1776877774773,54.45,78896.85,0.98,-0.02411,3e-05,1.84087]
[1776877779809,54.53,78899.29,0.98,-0.02421,3e-05,1.84679]
[1776877784847,54.56,78898.55,0.98,-0.02429,3e-05,1.8522]
[1776877789883,54.59,78899.69,0.98,-0.02431,3e-05,1.85379]
[1776877793009,54.61,78908.58,0.98,-0.02407,3e-05,1.83807]
[1776877798949,54.65,78909.42,0.98,-0.02411,3e-05,1.84104]
[1776877801970,54.67,78923.08,0.98,-0.02371,3e-05,1.81584]
[1776877807008,54.69,78933.87,0.98,-0.02343,3e-05,1.79752]
[1776877812042,54.71,78933.9,0.98,-0.02347,3e-05,1.80033]
[1776877813049,54.72,78921.28,0.98,-0.02388,3e-05,1.82611]
[1776877816070,54.73,78940.62,0.98,-0.0233,3e-05,1.78941]
[1776877819374,54.75,78957.25,0.98,-0.02282,3e-05,1.75851]
[1776877823319,54.74,78964.55,0.98,-0.02259,3e-05,1.74408]
[1776877825153,54.74,78972.32,0.98,-0.02236,3e-05,1.72901]
[1776877827158,54.74,78993.38,0.98,-0.02174,3e-05,1.68882]
[1776877828159,54.74,79005.82,0.98,-0.02138,3e-05,1.66548]
[1776877832189,54.75,79018.06,0.98,-0.02098,3e-05,1.63843]
[1776877833295,54.75,79007.01,0.98,-0.0213,3e-05,1.65913]
[1776877839245,54.76,79015.65,0.98,-0.02106,3e-05,1.64375]
[1776877844280,54.81,79016.12,0.98,-0.02115,3e-05,1.64977]
[1776877848310,54.82,79007.89,0.98,-0.02139,3e-05,1.66562]
[1776877849721,54.82,79007.64,0.98,-0.0214,3e-05,1.66619]
[1776877850037,54.82,79007.64,0.98,-0.0214,3e-05,1.66619]
[1776877850437,54.82,79007.64,0.98,-0.0214,3e-05,1.66619]
[1776877851380,54.82,79005.66,0.98,-0.02146,3e-05,1.67001]
[1776877851440,54.82,78998.07,0.98,-0.02168,3e-05,1.68441]
[1776877857382,54.82,78997.23,0.98,-0.02171,3e-05,1.68649]
[1776877862416,54.83,78997.36,0.98,-0.02172,3e-05,1.68666]
[1776877863512,54.83,78986.65,0.98,-0.02203,3e-05,1.70708]
[1776877868458,54.83,78997.06,0.98,-0.02174,3e-05,1.68811]
[1776877870599,54.83,79003.26,0.98,-0.02156,3e-05,1.67656]
[1776877871482,54.83,79009.35,0.98,-0.02139,3e-05,1.66522]
[1776877872606,54.84,79015.17,0.98,-0.02122,3e-05,1.65446]
[1776877873493,54.84,79017.61,0.98,-0.02115,3e-05,1.65004]
[1776877877031,54.84,79019.17,0.98,-0.02112,3e-05,1.64755]
[1776877877521,54.84,79019.0,0.98,-0.02112,3e-05,1.648]
[1776877882559,54.85,79018.79,0.98,-0.02114,3e-05,1.64922]
[1776877887594,54.85,79017.83,0.98,-0.02118,3e-05,1.65155]
[1776877892628,54.86,79015.76,0.98,-0.02119,3e-05,1.65149]
[1776877897663,54.86,79016.91,0.98,-0.02117,3e-05,1.65003]
[1776877901691,54.88,79008.66,0.98,-0.02143,3e-05,1.66711]
[1776877906726,54.88,79010.23,0.98,-0.02139,3e-05,1.66474]
[1776877911761,54.89,79003.25,0.98,-0.0216,3e-05,1.67837]
[1776877916797,54.89,78989.01,0.98,-0.02202,3e-05,1.70564]
[1776877917805,54.89,78981.37,0.98,-0.02225,3e-05,1.72031]
[1776877922844,54.89,78987.95,0.98,-0.02206,3e-05,1.7078]
[1776877925866,54.89,78995.61,0.98,-0.02183,3e-05,1.6934]
[1776877930900,54.89,78991.73,0.98,-0.02195,3e-05,1.70102]
[1776877935935,54.9,78995.56,0.98,-0.02184,3e-05,1.69405]
[1776877940971,54.9,78988.41,0.98,-0.02206,3e-05,1.70791]
[1776877944094,54.9,78980.91,0.98,-0.02228,3e-05,1.7223]
[1776877950035,54.9,78984.76,0.98,-0.02217,3e-05,1.71506]
[1776877954164,54.9,78990.87,0.98,-0.02193,3e-05,1.69874]
[1776877959100,54.9,78982.23,0.98,-0.02219,3e-05,1.71544]
[1776877964133,54.9,78972.31,0.98,-0.02249,3e-05,1.73455]
[1776877969168,54.9,78968.92,0.98,-0.02259,3e-05,1.74102]
[1776877974203,54.9,78971.56,0.98,-0.02251,3e-05,1.73577]
[1776877979238,54.9,78972.34,0.98,-0.02248,3e-05,1.73419]
[1776877982259,54.9,78963.76,0.98,-0.02274,3e-05,1.75073]
[1776877984376,54.9,78979.84,0.98,-0.02226,3e-05,1.71963]
[1776877990316,54.9,78971.6,0.98,-0.0225,3e-05,1.73554]
[1776877995351,54.9,78967.12,0.98,-0.02264,3e-05,1.74406]
[1776878000386,54.9,78966.78,0.98,-0.02264,3e-05,1.74453]
[1776878005420,54.9,78966.01,0.98,-0.02266,3e-05,1.74583]
[1776878007435,54.9,78954.23,0.98,-0.02302,3e-05,1.76871]
[1776878012471,54.89,78964.42,0.98,-0.02264,3e-05,1.74352]
[1776878017505,54.89,78969.79,0.98,-0.02248,3e-05,1.73302]
[1776878022540,54.89,78970.75,0.98,-0.02245,3e-05,1.7311]
[1776878027575,54.89,78971.78,0.98,-0.02242,3e-05,1.72905]
[1776878032610,54.89,78974.04,0.98,-0.02235,3e-05,1.72461]
[1776878037647,54.89,78979.07,0.98,-0.0222,3e-05,1.71495]
[1776878040668,54.89,78968.46,0.98,-0.02252,3e-05,1.73536]
[1776878041677,54.89,78959.26,0.98,-0.02279,3e-05,1.75319]
[1776878042682,54.89,78949.34,0.98,-0.0231,3e-05,1.77253]
[1776878047719,54.89,78957.91,0.98,-0.02283,3e-05,1.75534]
[1776878052755,54.88,78950.76,0.98,-0.02304,3e-05,1.76902]
[1776878058796,54.88,78947.64,0.98,-0.02313,3e-05,1.77468]
[1776878063831,54.88,78948.27,0.98,-0.02311,3e-05,1.77306]
[1776878068867,54.87,78946.38,0.98,-0.02316,3e-05,1.77643]
[1776878073903,54.87,78943.15,0.98,-0.02319,3e-05,1.77749]
[1776878078940,54.87,78942.0,0.98,-0.02322,3e-05,1.77931]
[1776878083975,54.86,78943.16,0.98,-0.02318,3e-05,1.77666]
[1776878090025,54.86,78946.81,0.98,-0.02306,3e-05,1.76913]
[1776878095159,54.86,78947.14,0.98,-0.02305,3e-05,1.76817]
[1776878099080,54.86,78962.53,0.98,-0.02258,3e-05,1.73804]
[1776878104115,54.86,78967.86,0.98,-0.02242,3e-05,1.72777]
[1776878109150,54.86,78972.06,0.98,-0.02229,3e-05,1.71977]
[1776878114187,54.86,78968.2,0.98,-0.02241,3e-05,1.72731]
[1776878119222,54.86,78968.45,0.98,-0.0224,3e-05,1.72684]
[1776878122332,54.86,78968.89,0.98,-0.02239,3e-05,1.726]
[1776878122349,54.86,78969.7,0.98,-0.02236,3e-05,1.72443]
[1776878122849,54.86,78969.7,0.98,-0.02236,3e-05,1.72443]
[1776878123250,54.86,78969.93,0.98,-0.02236,3e-05,1.72399]
[1776878124423,54.86,78969.93,0.98,-0.02236,3e-05,1.72399]
[1776878124516,54.86,78984.34,0.98,-0.02193,3e-05,1.69646]
[1776878126061,54.86,78990.75,0.98,-0.02174,3e-05,1.68436]
[1776878126079,54.86,78990.75,0.98,-0.02174,3e-05,1.68436]
[1776878126097,54.86,78990.75,0.98,-0.02174,3e-05,1.68436]
[1776878126272,54.86,78990.7,0.98,-0.02174,3e-05,1.68452]
[1776878127278,54.86,78982.19,0.98,-0.022,3e-05,1.70071]
[1776878128285,54.86,78973.8,0.98,-0.02224,3e-05,1.71677]
[1776878133319,54.86,78975.42,0.98,-0.02214,3e-05,1.70893]
[1776878138355,54.86,78973.93,0.98,-0.02218,3e-05,1.71189]
[1776878139364,54.86,78965.71,0.98,-0.02243,3e-05,1.72768]
[1776878140370,54.86,78956.7,0.98,-0.0227,3e-05,1.74509]
[1776878145513,54.86,78947.61,0.98,-0.02297,3e-05,1.76256]
[1776878151446,54.86,78952.9,0.98,-0.02281,3e-05,1.75188]
[1776878156489,54.86,78957.23,0.98,-0.02267,3e-05,1.74334]
[1776878161516,54.86,78955.4,0.98,-0.02273,3e-05,1.74675]
[1776878163531,54.86,78962.99,0.98,-0.0225,3e-05,1.73201]
[1776878168565,54.86,78966.17,0.98,-0.0224,3e-05,1.72589]
[1776878172593,54.86,78956.29,0.98,-0.0227,3e-05,1.74497]
[1776878177628,54.85,78955.71,0.98,-0.02271,3e-05,1.74596]
[1776878179642,54.85,78948.41,0.98,-0.02294,3e-05,1.76013]
[1776878184681,54.85,78947.27,0.98,-0.02297,3e-05,1.76207]
[1776878189711,54.85,78938.87,0.98,-0.02322,3e-05,1.77832]
[1776878192733,54.85,78928.12,0.98,-0.02349,3e-05,1.79435]
[1776878193740,54.85,78914.22,0.98,-0.02393,3e-05,1.82201]
[1776878198775,54.84,78906.54,0.98,-0.02416,3e-05,1.83664]
[1776878200808,54.84,78892.43,0.98,-0.02461,3e-05,1.86495]
[1776878201801,54.84,78868.92,0.98,-0.02538,3e-05,1.91325]
[1776878203813,54.83,78876.58,0.98,-0.02511,3e-05,1.89671]
[1776878207840,54.82,78869.32,0.98,-0.02534,3e-05,1.9106]
[1776878211868,54.81,78880.18,0.98,-0.02496,3e-05,1.88685]
[1776878216906,54.8,78875.87,0.98,-0.02508,3e-05,1.89438]
[1776878221949,54.79,78867.47,0.98,-0.02533,3e-05,1.91032]
[1776878226091,54.78,78857.99,0.98,-0.02563,3e-05,1.92886]
[1776878227394,54.78,78843.28,0.98,-0.02612,3e-05,1.95924]
[1776878229386,54.77,78828.04,0.98,-0.02663,3e-05,1.99095]
[1776878233034,54.76,78816.57,0.98,-0.02701,4e-05,2.01433]
[1776878238067,54.74,78812.08,0.98,-0.02713,4e-05,2.02158]
[1776878243102,54.72,78807.65,0.98,-0.02725,4e-05,2.0287]
[1776878248138,54.7,78806.93,0.98,-0.02723,4e-05,2.02767]
[1776878249145,54.7,78799.18,0.98,-0.0275,4e-05,2.0441]
[1776878252167,54.69,78807.63,0.98,-0.0271,4e-05,2.01861]
[1776878257201,54.67,78813.3,0.98,-0.02686,4e-05,2.00378]
[1776878260225,54.66,78826.23,0.98,-0.02639,3e-05,1.97448]
[1776878265265,54.64,78827.6,0.98,-0.0263,3e-05,1.96937]
[1776878266382,54.63,78843.28,0.98,-0.02575,3e-05,1.93524]
[1776878272306,54.62,78830.65,0.98,-0.02615,3e-05,1.95974]
[1776878275329,54.61,78823.47,0.98,-0.02638,3e-05,1.97381]
[1776878280210,54.59,78819.34,0.98,-0.02649,3e-05,1.98092]
[1776878280364,54.59,78814.04,0.98,-0.02667,4e-05,1.99187]
[1776878282378,54.58,78806.02,0.98,-0.02694,4e-05,2.00827]
[1776878287432,54.57,78806.17,0.98,-0.02689,4e-05,2.00547]
[1776878289439,54.56,78792.98,0.98,-0.02734,4e-05,2.0332]
[1776878292460,54.55,78785.32,0.98,-0.02759,4e-05,2.04835]
[1776878296593,54.53,78771.83,0.98,-0.02804,4e-05,2.07596]
[1776878302530,54.5,78771.75,0.98,-0.02799,4e-05,2.07261]
[1776878303536,54.5,78783.98,0.98,-0.02754,4e-05,2.04498]
[1776878305423,54.5,78785.73,0.98,-0.02747,4e-05,2.0406]
[1776878305551,54.49,78788.14,0.98,-0.02737,4e-05,2.03478]
[1776878309383,54.48,78789.81,0.98,-0.02729,4e-05,2.02957]
[1776878309579,54.48,78790.53,0.98,-0.02725,4e-05,2.02748]
[1776878310398,54.48,78790.53,0.98,-0.02725,4e-05,2.02748]
[1776878310587,54.47,78791.68,0.98,-0.0272,4e-05,2.02446]
[1776878315622,54.45,78787.93,0.98,-0.02723,4e-05,2.02479]
[1776878316230,54.45,78787.93,0.98,-0.02723,4e-05,2.02479]
[1776878316733,54.45,78781.06,0.98,-0.02747,4e-05,2.03935]
[1776878318642,54.44,78788.55,0.98,-0.02718,4e-05,2.02186]
[1776878322673,54.43,78795.78,0.98,-0.02689,4e-05,2.00416]
[1776878324684,54.42,78803.18,0.98,-0.02662,4e-05,1.98721]
[1776878325893,54.42,78803.18,0.98,-0.02662,4e-05,1.98721]
[1776878325991,54.42,78796.86,0.98,-0.02683,4e-05,2.00046]
[1776878331734,54.4,78796.82,0.98,-0.02679,4e-05,1.99772]
[1776878336873,54.38,78797.71,0.98,-0.02672,4e-05,1.9935]
[1776878341024,54.37,78792.06,0.98,-0.0269,4e-05,2.00437]
[1776878340801,54.37,78784.82,0.98,-0.02715,4e-05,2.01968]
[1776878341808,54.36,78782.9,0.98,-0.02721,4e-05,2.02337]
[1776878343821,54.35,78774.45,0.98,-0.02749,4e-05,2.04093]
[1776878345125,54.35,78770.13,0.98,-0.02764,4e-05,2.04994]
[1776878345835,54.35,78767.93,0.98,-0.02771,4e-05,2.05427]
[1776878346943,54.34,78775.22,0.98,-0.02744,4e-05,2.03759]
[1776878350996,54.33,78775.37,0.98,-0.02741,4e-05,2.0357]
[1776878351032,54.33,78759.2,0.98,-0.02799,4e-05,2.07107]
[1776878356912,54.3,78755.17,0.98,-0.02808,4e-05,2.07666]
[1776878360940,54.29,78763.83,0.98,-0.02773,4e-05,2.05508]
[1776878365975,54.27,78764.8,0.98,-0.02765,4e-05,2.05024]
[1776878368944,54.26,78766.09,0.98,-0.02759,4e-05,2.04634]
[1776878368997,54.26,78765.11,0.98,-0.02761,4e-05,2.048]
[1776878369887,54.26,78765.11,0.98,-0.02761,4e-05,2.048]
[1776878370022,54.25,78764.7,0.98,-0.02762,4e-05,2.04839]
[1776878372019,54.24,78773.45,0.98,-0.02722,4e-05,2.02268]
[1776878377055,54.23,78784.72,0.98,-0.02678,4e-05,1.99571]
[1776878382089,54.21,78789.64,0.98,-0.02657,4e-05,1.98291]
[1776878387229,54.2,78799.07,0.98,-0.02622,3e-05,1.96123]
[1776878390145,54.19,78808.12,0.98,-0.02589,3e-05,1.94068]
[1776878393166,54.19,78815.36,0.98,-0.02563,3e-05,1.92429]
[1776878395182,54.18,78825.04,0.98,-0.02529,3e-05,1.9032]
[1776878397972,54.18,78828.71,0.98,-0.02516,3e-05,1.89521]
[1776878398070,54.18,78824.96,0.98,-0.02528,3e-05,1.90255]
[1776878398692,54.18,78824.96,0.98,-0.02528,3e-05,1.90255]
[1776878398776,54.17,78826.18,0.98,-0.02523,3e-05,1.89971]
[1776878400758,54.17,78826.18,0.98,-0.02523,3e-05,1.89971]
[1776878400859,54.17,78824.5,0.98,-0.02528,3e-05,1.9027]
[1776878402283,54.17,78824.5,0.98,-0.02528,3e-05,1.9027]
[1776878402338,54.17,78823.21,0.98,-0.02532,3e-05,1.90514]
[1776878405259,54.16,78809.75,0.98,-0.02576,3e-05,1.93281]
[1776878410291,54.15,78815.49,0.98,-0.02554,3e-05,1.91902]
[1776878413308,54.14,78798.17,0.98,-0.02612,3e-05,1.95508]
[1776878418344,54.13,78794.99,0.98,-0.0262,3e-05,1.96009]
[1776878420357,54.12,78807.66,0.98,-0.02576,3e-05,1.93223]
[1776878425391,54.11,78799.43,0.98,-0.02601,3e-05,1.9482]
[1776878427511,54.1,78790.61,0.98,-0.0263,3e-05,1.96606]
[1776878432442,54.09,78796.43,0.98,-0.026,3e-05,1.94637]
[1776878433507,54.09,78796.43,0.98,-0.026,3e-05,1.94637]
[1776878433552,54.09,78791.69,0.98,-0.02616,3e-05,1.95618]
[1776878436126,54.08,78791.69,0.98,-0.02616,3e-05,1.9558]
[1776878436138,54.08,78784.46,0.98,-0.0264,4e-05,1.97103]
[1776878441505,54.06,78782.26,0.98,-0.02644,4e-05,1.9734]
[1776878446538,54.05,78787.94,0.98,-0.02621,3e-05,1.95923]
[1776878451574,54.03,78791.9,0.98,-0.02605,3e-05,1.94891]
[1776878452586,54.03,78801.07,0.98,-0.02572,3e-05,1.92895]
[1776878456139,54.03,78803.38,0.98,-0.02563,3e-05,1.92341]
[1776878456609,54.02,78802.93,0.98,-0.02564,3e-05,1.92374]
[1776878461645,54.01,78802.38,0.98,-0.02563,3e-05,1.92335]
[1776878466679,54.0,78804.68,0.98,-0.02553,3e-05,1.91697]
[1776878471714,53.99,78807.83,0.98,-0.0254,3e-05,1.90886]
[1776878474735,53.98,78817.73,0.98,-0.02505,3e-05,1.88718]
[1776878477762,53.98,78825.97,0.98,-0.02477,3e-05,1.86928]
[1776878482791,53.97,78824.91,0.98,-0.02479,3e-05,1.87047]
[1776878485812,53.97,78813.93,0.98,-0.02514,3e-05,1.89284]
[1776878490847,53.96,78816.13,0.98,-0.02505,3e-05,1.88703]
[1776878494875,53.95,78825.2,0.98,-0.02467,3e-05,1.86208]
[1776878498002,53.95,78835.36,0.98,-0.02433,3e-05,1.84052]
[1776878500917,53.94,78824.62,0.98,-0.02467,3e-05,1.86231]
[1776878505952,53.94,78823.13,0.98,-0.02471,3e-05,1.86448]
[1776878510987,53.93,78831.51,0.98,-0.02442,3e-05,1.8462]
[1776878516021,53.92,78831.77,0.98,-0.0244,3e-05,1.84491]
[1776878521057,53.92,78836.35,0.98,-0.02424,3e-05,1.83478]
[1776878522064,53.92,78827.9,0.98,-0.02451,3e-05,1.85213]
[1776878522291,53.92,78827.9,0.98,-0.02451,3e-05,1.85213]
[1776878523239,53.92,78814.38,0.98,-0.02496,3e-05,1.88019]
[1776878524023,53.92,78814.38,0.98,-0.02496,3e-05,1.88019]
[1776878531131,53.9,78801.15,0.98,-0.02538,3e-05,1.90648]
[1776878536167,53.89,78806.38,0.98,-0.02518,3e-05,1.8941]
[1776878537390,53.89,78812.48,0.98,-0.02497,3e-05,1.88102]
[1776878538181,53.89,78813.39,0.98,-0.02494,3e-05,1.87889]
[1776878539172,53.89,78813.39,0.98,-0.02494,3e-05,1.87889]
[1776878539187,53.89,78811.02,0.98,-0.02502,3e-05,1.88367]
[1776878543363,53.88,78805.98,0.98,-0.02517,3e-05,1.89338]
[1776878544226,53.88,78808.14,0.98,-0.0251,3e-05,1.88859]
[1776878545229,53.88,78819.18,0.98,-0.02472,3e-05,1.86521]
[1776878550266,53.87,78817.8,0.98,-0.02475,3e-05,1.8672]
[1776878555299,53.87,78820.71,0.98,-0.02458,3e-05,1.85517]
[1776878560334,53.86,78819.38,0.98,-0.02461,3e-05,1.85714]
[1776878565369,53.85,78829.79,0.98,-0.02425,3e-05,1.83475]
[1776878570404,53.85,78821.23,0.98,-0.02453,3e-05,1.85186]
[1776878575439,53.84,78823.33,0.98,-0.02445,3e-05,1.84676]
[1776878580474,53.84,78820.61,0.98,-0.02452,3e-05,1.85164]
[1776878585509,53.83,78820.94,0.98,-0.0245,3e-05,1.85019]
[1776878587459,53.83,78820.64,0.98,-0.02451,3e-05,1.85066]
[1776878587523,53.83,78821.59,0.98,-0.02447,3e-05,1.84854]
[1776878592561,53.82,78821.39,0.98,-0.02447,3e-05,1.84821]
[1776878594579,53.82,78802.36,0.98,-0.0251,3e-05,1.88773]
[1776878596605,53.82,78794.87,0.98,-0.02535,3e-05,1.90313]
[1776878598715,53.81,78807.85,0.98,-0.0249,3e-05,1.87525]
[1776878604649,53.81,78811.77,0.98,-0.02475,3e-05,1.86584]
[1776878608660,53.8,78811.81,0.98,-0.02474,3e-05,1.86521]
[1776878608960,53.8,78811.81,0.98,-0.02474,3e-05,1.86521]
[1776878612198,53.8,78802.8,0.98,-0.02504,3e-05,1.88357]
[1776878612221,53.79,78798.56,0.98,-0.02511,3e-05,1.88692]
[1776878613317,53.79,78798.56,0.98,-0.02511,3e-05,1.88692]
[1776878613712,53.79,78790.04,0.98,-0.02539,3e-05,1.90474]
[1776878615730,53.79,78779.98,0.98,-0.02573,3e-05,1.92569]
[1776878618856,53.78,78772.52,0.98,-0.02598,3e-05,1.94084]
[1776878624791,53.77,78775.98,0.98,-0.02583,3e-05,1.93153]
[1776878629056,53.76,78765.6,0.98,-0.02616,4e-05,1.95232]
[1776878630649,53.76,78765.6,0.98,-0.02616,4e-05,1.95232]
[1776878630832,53.75,78765.52,0.98,-0.02616,4e-05,1.95214]
[1776878634176,53.75,78768.73,0.98,-0.02604,3e-05,1.9445]
[1776878634213,53.74,78772.2,0.98,-0.02591,3e-05,1.93635]
[1776878635241,53.74,78772.2,0.98,-0.02591,3e-05,1.93635]
[1776878635334,53.74,78769.41,0.98,-0.026,3e-05,1.94205]
[1776878636072,53.74,78769.41,0.98,-0.026,3e-05,1.94205]
[1776878636173,53.74,78768.93,0.98,-0.02601,3e-05,1.94276]
[1776878636721,53.74,78768.93,0.98,-0.02601,3e-05,1.94276]
[1776878636874,53.74,78768.93,0.98,-0.02601,3e-05,1.94276]
[1776878642048,53.73,78765.98,0.98,-0.02609,4e-05,1.94781]
[1776878642076,53.73,78745.99,0.98,-0.02679,4e-05,1.9911]
[1776878643925,53.72,78733.28,0.98,-0.02724,4e-05,2.01844]
[1776878649066,53.7,78724.94,0.98,-0.0275,4e-05,2.03425]
[1776878655004,53.68,78725.65,0.98,-0.02743,4e-05,2.0297]
[1776878660038,53.66,78721.32,0.98,-0.02755,4e-05,2.03688]
[1776878663069,53.65,78709.24,0.98,-0.02797,4e-05,2.06249]
[1776878667090,53.63,78717.71,0.98,-0.02762,4e-05,2.04125]
[1776878669211,53.63,78708.94,0.98,-0.02793,4e-05,2.05998]
[1776878675147,53.6,78710.74,0.98,-0.02774,4e-05,2.04739]
[1776878680181,53.59,78706.63,0.98,-0.02785,4e-05,2.05417]
[1776878685217,53.57,78700.78,0.98,-0.02803,4e-05,2.06476]
[1776878688238,53.56,78709.62,0.98,-0.02767,4e-05,2.04323]
[1776878693273,53.54,78712.87,0.98,-0.02751,4e-05,2.0335]
[1776878698308,53.52,78712.3,0.98,-0.02749,4e-05,2.03234]
[1776878703343,53.5,78716.09,0.98,-0.02732,4e-05,2.0214]
[1776878708379,53.49,78718.66,0.98,-0.02718,4e-05,2.01323]
[1776878713413,53.47,78722.4,0.98,-0.02701,4e-05,2.00253]
[1776878715439,53.47,78705.91,0.98,-0.02761,4e-05,2.03916]
[1776878720473,53.47,78697.82,0.98,-0.02792,4e-05,2.05835]
[1776878725509,53.49,78698.66,0.98,-0.02793,4e-05,2.05858]
[1776878730543,53.51,78697.84,0.98,-0.028,4e-05,2.06314]
[1776878735577,53.52,78702.12,0.98,-0.02781,4e-05,2.05008]
[1776878738132,53.53,78713.01,0.98,-0.02741,4e-05,2.0262]
[1776878741632,53.53,78721.25,0.98,-0.02712,4e-05,2.00856]
[1776878744431,53.53,78745.69,0.98,-0.02624,4e-05,1.95418]
[1776878746658,53.52,78755.98,0.98,-0.02586,3e-05,1.93118]
[1776878749825,53.52,78760.15,0.98,-0.02571,3e-05,1.92162]
[1776878749890,53.52,78759.68,0.98,-0.02572,3e-05,1.92235]
[1776878755721,53.5,78759.32,0.98,-0.02571,3e-05,1.92138]
[1776878759847,53.5,78768.03,0.98,-0.02539,3e-05,1.90158]
[1776878762770,53.49,78781.56,0.98,-0.02491,3e-05,1.87208]
[1776878767804,53.48,78784.08,0.98,-0.02481,3e-05,1.86584]
[1776878772840,53.48,78786.66,0.98,-0.02471,3e-05,1.85949]
[1776878774854,53.47,78794.62,0.98,-0.02444,3e-05,1.84246]
[1776878779893,53.47,78801.29,0.98,-0.0242,3e-05,1.82779]
[1776878784925,53.46,78805.44,0.98,-0.02406,3e-05,1.81862]
[1776878789961,53.46,78806.28,0.98,-0.02402,3e-05,1.81627]
[1776878794996,53.46,78807.47,0.98,-0.02391,3e-05,1.80828]
[1776878800031,53.45,78802.4,0.98,-0.02407,3e-05,1.81827]
[1776878803052,53.45,78794.07,0.98,-0.02434,3e-05,1.83525]
[1776878808087,53.44,78797.36,0.98,-0.02422,3e-05,1.82774]
[1776878813123,53.44,78796.08,0.98,-0.02426,3e-05,1.82985]
[1776878817150,53.44,78807.18,0.98,-0.02388,3e-05,1.80645]
[1776878822185,53.43,78801.01,0.98,-0.02408,3e-05,1.81865]
[1776878827220,53.43,78803.12,0.98,-0.024,3e-05,1.81382]
[1776878831463,53.43,78824.02,0.98,-0.02332,3e-05,1.77073]
[1776878837291,53.43,78830.83,0.98,-0.0231,3e-05,1.75697]
[1776878842327,53.43,78832.14,0.98,-0.02306,3e-05,1.7544]
[1776878847362,53.43,78840.88,0.98,-0.02278,3e-05,1.73699]
[1776878851389,53.43,78847.97,0.98,-0.0225,3e-05,1.7182]
[1776878856424,53.43,78851.58,0.98,-0.0224,3e-05,1.71141]
[1776878861459,53.44,78854.41,0.98,-0.02232,3e-05,1.70617]
[1776878863473,53.44,78869.07,0.98,-0.02187,3e-05,1.67754]
[1776878865487,53.44,78876.31,0.98,-0.02165,3e-05,1.66371]
[1776878870522,53.44,78888.36,0.98,-0.0213,3e-05,1.64111]
[1776878876566,53.45,78891.74,0.98,-0.02122,3e-05,1.63568]
[1776878877571,53.45,78882.77,0.98,-0.02149,3e-05,1.65307]
[1776878882605,53.46,78880.65,0.98,-0.02156,3e-05,1.65784]
[1776878887641,53.47,78883.18,0.98,-0.0215,3e-05,1.65364]
[1776878889660,53.47,78896.32,0.98,-0.02111,3e-05,1.62876]
[1776878894693,53.48,78899.39,0.98,-0.02103,3e-05,1.62388]
[1776878899730,53.48,78894.41,0.98,-0.0212,3e-05,1.6344]
[1776878900738,53.48,78884.19,0.98,-0.0215,3e-05,1.65418]
[1776878905772,53.49,78885.43,0.98,-0.02148,3e-05,1.65252]
[1776878909800,53.5,78878.04,0.98,-0.02171,3e-05,1.66734]
[1776878914835,53.5,78877.85,0.98,-0.02166,3e-05,1.66351]
[1776878919870,53.5,78883.05,0.98,-0.02152,3e-05,1.65406]
[1776878924905,53.51,78894.44,0.98,-0.02119,3e-05,1.63291]
[1776878929940,53.52,78897.32,0.98,-0.02112,3e-05,1.62831]
[1776878934976,53.52,78894.85,0.98,-0.0212,3e-05,1.63391]
[1776878940037,53.53,78891.37,0.98,-0.02132,3e-05,1.6414]
[1776878945055,53.54,78880.54,0.98,-0.02166,3e-05,1.66303]
[1776878950086,53.54,78872.39,0.98,-0.02191,3e-05,1.67942]
[1776878955130,53.55,78870.44,0.98,-0.02198,3e-05,1.68365]
[1776878960156,53.55,78863.3,0.98,-0.0222,3e-05,1.69792]
[1776878966200,53.55,78866.63,0.98,-0.0221,3e-05,1.69166]
[1776878971234,53.55,78867.86,0.98,-0.02201,3e-05,1.68461]
[1776878972241,53.55,78859.75,0.98,-0.02226,3e-05,1.70055]
[1776878977276,53.55,78861.63,0.98,-0.0222,3e-05,1.69697]
[1776878982312,53.55,78862.17,0.98,-0.02219,3e-05,1.69606]
[1776878984325,53.55,78852.61,0.98,-0.02248,3e-05,1.71494]
[1776878988451,53.55,78846.17,0.98,-0.02268,3e-05,1.72768]
[1776878988457,53.55,78844.69,0.98,-0.02273,3e-05,1.73061]
[1776878994396,53.55,78834.66,0.98,-0.02304,3e-05,1.75056]
[1776878999430,53.55,78832.02,0.98,-0.02312,3e-05,1.75563]
[1776879004465,53.55,78830.3,0.98,-0.02318,3e-05,1.75895]
[1776879005480,53.55,78816.98,0.98,-0.0236,3e-05,1.78586]
[1776879010511,53.55,78818.36,0.98,-0.02355,3e-05,1.78269]
[1776879015547,53.54,78817.97,0.98,-0.02356,3e-05,1.7831]
[1776879020579,53.54,78820.65,0.98,-0.02347,3e-05,1.7773]
[1776879023602,53.54,78832.65,0.98,-0.02308,3e-05,1.75285]
[1776879028638,53.54,78837.66,0.98,-0.02292,3e-05,1.74269]
[1776879033671,53.54,78838.57,0.98,-0.02283,3e-05,1.73594]
[1776879038709,53.54,78840.02,0.98,-0.02279,3e-05,1.73309]
[1776879043742,53.54,78843.83,0.98,-0.02267,3e-05,1.72558]
[1776879048777,53.54,78843.37,0.98,-0.02268,3e-05,1.72661]
[1776879051800,53.54,78851.83,0.98,-0.02242,3e-05,1.71014]
[1776879056838,53.54,78855.03,0.98,-0.02233,3e-05,1.70407]
[1776879060866,53.55,78844.56,0.98,-0.02266,3e-05,1.725]
[1776879062878,53.55,78831.57,0.98,-0.02307,3e-05,1.75101]
[1776879066906,53.55,78817.96,0.98,-0.0235,3e-05,1.77843]
[1776879069928,53.54,78806.48,0.98,-0.02386,3e-05,1.80092]
[1776879070936,53.54,78798.71,0.98,-0.02412,3e-05,1.81684]
[1776879071950,53.53,78785.97,0.98,-0.02452,3e-05,1.84207]
[1776879072950,53.53,78777.01,0.98,-0.02482,3e-05,1.8607]
[1776879077985,53.5,78776.28,0.98,-0.0248,3e-05,1.85938]
[1776879082110,53.5,78783.9,0.98,-0.02453,3e-05,1.84258]
[1776879087050,53.49,78799.42,0.98,-0.024,3e-05,1.80948]
[1776879089062,53.49,78807.71,0.98,-0.02372,3e-05,1.79221]
[1776879090068,53.49,78817.41,0.98,-0.02341,3e-05,1.77232]
[1776879094097,53.49,78822.8,0.98,-0.02317,3e-05,1.75624]
[1776879095105,53.49,78834.9,0.98,-0.02278,3e-05,1.73191]
[1776879100140,53.49,78838.42,0.98,-0.02268,3e-05,1.72505]
[1776879105176,53.49,78844.43,0.98,-0.02249,3e-05,1.71332]
[1776879110211,53.49,78845.01,0.98,-0.02248,3e-05,1.71244]
[1776879114237,53.5,78855.71,0.98,-0.02215,3e-05,1.69155]
[1776879119280,53.5,78850.52,0.98,-0.02232,3e-05,1.70217]
[1776879124308,53.5,78856.42,0.98,-0.02214,3e-05,1.69095]
[1776879129349,53.5,78850.25,0.98,-0.02234,3e-05,1.70345]
[1776879134383,53.51,78858.37,0.98,-0.02209,3e-05,1.68779]
[1776879140425,53.51,78855.99,0.98,-0.02217,3e-05,1.69295]
[1776879142535,53.51,78865.87,0.98,-0.02187,3e-05,1.67392]
[1776879148486,53.52,78866.34,0.98,-0.02187,3e-05,1.67367]
[1776879151509,53.52,78872.39,0.98,-0.02163,3e-05,1.65734]
[1776879156540,53.53,78873.74,0.98,-0.0216,3e-05,1.65551]
[1776879158556,53.53,78883.29,0.98,-0.02132,3e-05,1.63744]
[1776879163587,53.54,78882.62,0.98,-0.02135,3e-05,1.63961]
[1776879168621,53.54,78880.68,0.98,-0.02142,3e-05,1.64405]
[1776879172746,53.55,78872.47,0.98,-0.02168,3e-05,1.66041]
[1776879178691,53.55,78865.2,0.98,-0.02191,3e-05,1.67513]
[1776879183726,53.55,78866.26,0.98,-0.02188,3e-05,1.67351]
[1776879187102,53.56,78866.57,0.98,-0.02188,3e-05,1.67317]
[1776879187753,53.56,78866.82,0.98,-0.02187,3e-05,1.67277]
[1776879188095,53.56,78866.82,0.98,-0.02187,3e-05,1.67277]
[1776879188761,53.56,78867.48,0.98,-0.02185,3e-05,1.67158]
[1776879193798,53.56,78874.57,0.98,-0.02164,3e-05,1.6583]
[1776879198832,53.57,78878.29,0.98,-0.02154,3e-05,1.65167]
[1776879203866,53.57,78884.61,0.98,-0.02136,3e-05,1.64014]
[1776879208901,53.58,78879.98,0.98,-0.02151,3e-05,1.64969]
[1776879213935,53.58,78876.19,0.98,-0.02157,3e-05,1.65274]
[1776879216958,53.58,78868.39,0.98,-0.02181,3e-05,1.66816]
[1776879220988,53.59,78859.32,0.98,-0.02209,3e-05,1.68616]
[1776879226022,53.59,78855.99,0.98,-0.0222,3e-05,1.69299]
[1776879231058,53.59,78857.37,0.98,-0.02216,3e-05,1.69058]
[1776879234079,53.59,78871.04,0.98,-0.02175,3e-05,1.66414]
[1776879239113,53.6,78874.2,0.98,-0.02166,3e-05,1.65852]
[1776879244149,53.6,78878.89,0.98,-0.02153,3e-05,1.65005]
[1776879249184,53.61,78881.62,0.98,-0.02146,3e-05,1.64547]
[1776879254219,53.61,78879.87,0.98,-0.02152,3e-05,1.64948]
[1776879259256,53.62,78876.54,0.98,-0.02163,3e-05,1.65652]
[1776879264290,53.62,78881.13,0.98,-0.0215,3e-05,1.64827]
[1776879269325,53.63,78879.4,0.98,-0.02156,3e-05,1.65221]
[1776879271339,53.63,78884.85,0.98,-0.02134,3e-05,1.6372]
[1776879276375,53.63,78881.36,0.98,-0.02146,3e-05,1.64456]
[1776879281409,53.64,78878.5,0.98,-0.02155,3e-05,1.65074]
[1776879283522,53.64,78869.47,0.98,-0.02183,3e-05,1.66845]
[1776879286445,53.64,78850.36,0.98,-0.02242,3e-05,1.70615]
[1776879288463,53.64,78842.48,0.98,-0.02267,3e-05,1.72181]
[1776879293501,53.64,78812.53,0.98,-0.02363,3e-05,1.78213]
[1776879294507,53.64,78804.32,0.98,-0.02389,3e-05,1.79883]
[1776879299541,53.64,78801.15,0.98,-0.02399,3e-05,1.80474]
[1776879302563,53.64,78787.71,0.98,-0.02443,3e-05,1.8322]
[1776879303570,53.63,78779.67,0.98,-0.0247,3e-05,1.84883]
[1776879304577,53.63,78771.18,0.98,-0.02498,3e-05,1.8665]
[1776879308605,53.63,78780.39,0.98,-0.02466,3e-05,1.84625]
[1776879311626,53.62,78788.5,0.98,-0.02437,3e-05,1.82875]
[1776879313731,53.62,78797.01,0.98,-0.02409,3e-05,1.81079]
[1776879319682,53.61,78797.56,0.98,-0.02406,3e-05,1.80889]
[1776879324717,53.61,78797.34,0.98,-0.02405,3e-05,1.80874]
[1776879326731,53.61,78781.24,0.98,-0.02458,3e-05,1.84176]
[1776879329752,53.6,78790.88,0.98,-0.02425,3e-05,1.82122]
[1776879331765,53.6,78796.42,0.98,-0.024,3e-05,1.80443]
[1776879336801,53.6,78795.06,0.98,-0.02404,3e-05,1.80668]
[1776879341840,53.59,78789.68,0.98,-0.02421,3e-05,1.81722]
[1776879346871,53.59,78786.39,0.98,-0.02431,3e-05,1.82337]
[1776879351906,53.58,78789.87,0.98,-0.02418,3e-05,1.81555]
[1776879356942,53.58,78784.95,0.98,-0.02434,3e-05,1.82514]
[1776879361979,53.57,78786.73,0.98,-0.02426,3e-05,1.82077]
[1776879363990,53.57,78778.95,0.98,-0.02452,3e-05,1.8367]
[1776879367012,53.57,78771.25,0.98,-0.02477,3e-05,1.85235]
[1776879372050,53.56,78769.69,0.98,-0.02481,3e-05,1.85469]
[1776879376079,53.55,78759.8,0.98,-0.02514,3e-05,1.8748]
[1776879378094,53.55,78768.45,0.98,-0.02483,3e-05,1.85605]
[1776879383128,53.54,78774.46,0.98,-0.02461,3e-05,1.8425]
[1776879388162,53.54,78774.16,0.98,-0.02461,3e-05,1.84224]
[1776879393197,53.53,78767.9,0.98,-0.02474,3e-05,1.84937]
[1776879398233,53.52,78752.73,0.98,-0.02525,3e-05,1.8805]
[1776879403269,53.51,78755.27,0.98,-0.02514,3e-05,1.8739]
[1776879405282,53.51,78769.12,0.98,-0.02466,3e-05,1.84419]
[1776879406290,53.51,78779.02,0.98,-0.02432,3e-05,1.82331]
[1776879411323,53.5,78779.4,0.98,-0.0243,3e-05,1.82179]
[1776879417367,53.5,78777.52,0.98,-0.02435,3e-05,1.82486]
[1776879422401,53.49,78772.39,0.98,-0.02451,3e-05,1.83482]
[1776879424414,53.49,78764.26,0.98,-0.02478,3e-05,1.85154]
[1776879429450,53.48,78771.91,0.98,-0.02451,3e-05,1.83452]
[1776879434484,53.47,78773.16,0.98,-0.02445,3e-05,1.83107]
[1776879439523,53.47,78771.12,0.98,-0.02451,3e-05,1.8345]
[1776879444556,53.46,78770.47,0.98,-0.02451,3e-05,1.83502]
[1776879448583,53.46,78779.32,0.98,-0.02421,3e-05,1.81591]
[1776879451604,53.45,78794.13,0.98,-0.02365,3e-05,1.77993]
[1776879453618,53.45,78804.46,0.98,-0.02331,3e-05,1.75874]
[1776879458653,53.45,78815.51,0.98,-0.02295,3e-05,1.73633]
[1776879463689,53.45,78815.9,0.98,-0.02294,3e-05,1.73566]
[1776879464789,53.45,78805.95,0.98,-0.02326,3e-05,1.75576]
[1776879470747,53.45,78803.21,0.98,-0.02335,3e-05,1.76124]
[1776879475785,53.45,78798.14,0.98,-0.02351,3e-05,1.77139]
[1776879480817,53.45,78797.35,0.98,-0.02354,3e-05,1.77285]
[1776879482832,53.45,78808.52,0.98,-0.02317,3e-05,1.75011]
[1776879483838,53.45,78817.59,0.98,-0.02288,3e-05,1.73185]
[1776879488874,53.45,78810.99,0.98,-0.0231,3e-05,1.74533]
[1776879491894,53.45,78802.96,0.98,-0.02336,3e-05,1.76163]
[1776879496929,53.45,78800.24,0.98,-0.02344,3e-05,1.76708]
[1776879501965,53.45,78812.96,0.98,-0.02303,3e-05,1.74128]
[1776879502972,53.45,78824.56,0.98,-0.02267,3e-05,1.71814]
[1776879508009,53.45,78823.75,0.98,-0.0227,3e-05,1.72012]
[1776879513043,53.46,78822.97,0.98,-0.02267,3e-05,1.71709]
[1776879518078,53.46,78822.36,0.98,-0.02269,3e-05,1.71867]
[1776879523113,53.46,78819.7,0.98,-0.02278,3e-05,1.72432]
[1776879528149,53.47,78823.72,0.98,-0.02266,3e-05,1.71664]
[1776879533184,53.47,78822.42,0.98,-0.02271,3e-05,1.7196]
[1776879538220,53.47,78820.13,0.98,-0.02278,3e-05,1.72453]
[1776879543254,53.47,78821.99,0.98,-0.02273,3e-05,1.72113]
[1776879545268,53.47,78836.9,0.98,-0.02226,3e-05,1.6917]
[1776879550303,53.48,78835.35,0.98,-0.02232,3e-05,1.69534]
[1776879555339,53.48,78834.86,0.98,-0.02235,3e-05,1.69683]
[1776879560374,53.49,78836.6,0.98,-0.0223,3e-05,1.6939]
[1776879565492,53.49,78833.96,0.98,-0.02239,3e-05,1.69958]
[1776879571450,53.49,78828.59,0.98,-0.0225,3e-05,1.70579]
[1776879576487,53.5,78832.46,0.98,-0.02239,3e-05,1.6985]
[1776879580793,53.5,78852.33,0.98,-0.02178,3e-05,1.65989]
[1776879586556,53.51,78857.01,0.98,-0.02165,3e-05,1.65168]
[1776879587566,53.51,78849.69,0.98,-0.02188,3e-05,1.66604]
[1776879592599,53.51,78843.93,0.98,-0.02206,3e-05,1.67788]
[1776879597632,53.52,78838.09,0.98,-0.02225,3e-05,1.68983]
[1776879598809,53.52,78826.73,0.98,-0.02261,3e-05,1.71239]
[1776879600654,53.52,78836.43,0.98,-0.02231,3e-05,1.6933]
[1776879605692,53.52,78840.62,0.98,-0.02218,3e-05,1.68547]
[1776879610727,53.53,78846.92,0.98,-0.02199,3e-05,1.67358]
[1776879615762,53.53,78844.56,0.98,-0.02208,3e-05,1.67874]
[1776879620797,53.53,78846.32,0.98,-0.02203,3e-05,1.67584]
[1776879625831,53.54,78846.36,0.98,-0.02204,3e-05,1.6763]
[1776879630867,53.54,78847.58,0.98,-0.02201,3e-05,1.67445]
[1776879632145,53.54,78856.28,0.98,-0.02168,3e-05,1.65278]
[1776879634148,53.55,78874.57,0.98,-0.02114,3e-05,1.61812]
[1776879639934,53.56,78866.1,0.98,-0.02141,3e-05,1.63533]
[1776879644970,53.56,78864.44,0.98,-0.02147,3e-05,1.63938]
[1776879650012,53.57,78865.52,0.98,-0.02145,3e-05,1.63819]
[1776879655046,53.58,78865.89,0.98,-0.02146,3e-05,1.63838]
[1776879660076,53.58,78869.51,0.98,-0.02136,3e-05,1.63238]
[1776879665116,53.59,78876.02,0.98,-0.02118,3e-05,1.62096]
[1776879670153,53.6,78875.4,0.98,-0.02122,3e-05,1.62321]
[1776879675188,53.61,78873.15,0.98,-0.0213,3e-05,1.62869]
[1776879680223,53.62,78872.66,0.98,-0.02133,3e-05,1.6304]
[1776879684251,53.62,78865.27,0.98,-0.02157,3e-05,1.64543]
[1776879689286,53.63,78864.96,0.98,-0.02159,3e-05,1.64682]
[1776879691300,53.63,78854.04,0.98,-0.02186,3e-05,1.66337]
[1776879694355,53.64,78835.74,0.98,-0.02243,3e-05,1.69951]
[1776879699356,53.64,78829.3,0.98,-0.02264,3e-05,1.7126]
[1776879704390,53.64,78831.08,0.98,-0.02259,3e-05,1.70926]
[1776879709426,53.64,78829.79,0.98,-0.02263,3e-05,1.71199]
[1776879715510,53.64,78830.42,0.98,-0.02261,3e-05,1.71087]
[1776879717518,53.64,78822.23,0.98,-0.02287,3e-05,1.72725]
[1776879721548,53.64,78812.8,0.98,-0.02317,3e-05,1.74615]
[1776879725740,53.64,78804.1,0.98,-0.02345,3e-05,1.76368]
[1776879731643,53.64,78794.48,0.98,-0.02376,3e-05,1.78295]
[1776879736679,53.64,78793.87,0.98,-0.02378,3e-05,1.78377]
[1776879740707,53.63,78802.21,0.98,-0.0235,3e-05,1.76655]
[1776879742721,53.63,78812.8,0.98,-0.02316,3e-05,1.74508]
[1776879747755,53.63,78818.5,0.98,-0.02298,3e-05,1.73374]
[1776879752790,53.64,78818.27,0.98,-0.02292,3e-05,1.72933]
[1776879757828,53.64,78825.05,0.98,-0.02271,3e-05,1.71603]
[1776879762859,53.64,78834.05,0.98,-0.02243,3e-05,1.69857]
[1776879767897,53.64,78838.61,0.98,-0.0223,3e-05,1.69007]
[1776879772930,53.65,78836.37,0.98,-0.02238,3e-05,1.69494]
[1776879777966,53.65,78837.06,0.98,-0.02236,3e-05,1.69404]
[1776879783001,53.65,78838.18,0.98,-0.02233,3e-05,1.69227]
[1776879788041,53.66,78836.4,0.98,-0.0224,3e-05,1.6962]
[1776879793075,53.66,78837.99,0.98,-0.02235,3e-05,1.69341]
[1776879798110,53.66,78837.48,0.98,-0.02237,3e-05,1.69483]
[1776879801133,53.67,78825.32,0.98,-0.02276,3e-05,1.71909]
[1776879806168,53.67,78826.31,0.98,-0.02273,3e-05,1.71728]
[1776879811203,53.67,78827.53,0.98,-0.02263,3e-05,1.71008]
[1776879814224,53.67,78835.41,0.98,-0.02239,3e-05,1.69467]
[1776879820324,53.67,78833.53,0.98,-0.02245,3e-05,1.69865]
[1776879820369,53.67,78833.2,0.98,-0.02246,3e-05,1.69943]
[1776879826309,53.68,78836.48,0.98,-0.02237,3e-05,1.69337]
[1776879831344,53.68,78835.62,0.98,-0.0224,3e-05,1.69542]
[1776879833358,53.68,78828.07,0.98,-0.02264,3e-05,1.71047]
[1776879833999,53.68,78828.07,0.98,-0.02264,3e-05,1.71047]
[1776879834546,53.68,78828.07,0.98,-0.02264,3e-05,1.71047]
[1776879841414,53.68,78829.98,0.98,-0.02258,3e-05,1.70698]
[1776879844623,53.68,78830.56,0.98,-0.02257,3e-05,1.70593]
[1776879844643,53.68,78831.82,0.98,-0.02253,3e-05,1.70349]
[1776879847158,53.68,78831.22,0.98,-0.02255,3e-05,1.70478]
[1776879847458,53.68,78830.66,0.98,-0.02257,3e-05,1.70594]
[1776879848173,53.68,78830.66,0.98,-0.02257,3e-05,1.70594]
[1776879848463,53.69,78830.23,0.98,-0.02258,3e-05,1.70684]
[1776879850275,53.69,78830.47,0.98,-0.02257,3e-05,1.70641]
[1776879850477,53.69,78831.69,0.98,-0.02254,3e-05,1.70405]
[1776879851012,53.69,78831.69,0.98,-0.02254,3e-05,1.70405]
[1776879851484,53.69,78831.88,0.98,-0.02253,3e-05,1.70373]
[1776879853094,53.69,78831.67,0.98,-0.02254,3e-05,1.70419]
[1776879853512,53.69,78836.24,0.98,-0.0224,3e-05,1.69523]
[1776879853880,53.69,78836.24,0.98,-0.0224,3e-05,1.69523]
[1776879854514,53.69,78846.03,0.98,-0.02209,3e-05,1.67609]
[1776879859181,53.69,78848.08,0.98,-0.02204,3e-05,1.67251]
[1776879859549,53.69,78849.55,0.98,-0.02199,3e-05,1.66975]
[1776879864583,53.7,78854.49,0.98,-0.02185,3e-05,1.66074]
[1776879869618,53.7,78852.96,0.98,-0.02191,3e-05,1.66436]
[1776879874654,53.71,78850.43,0.98,-0.02194,3e-05,1.66502]
[1776879879689,53.71,78848.4,0.98,-0.02201,3e-05,1.66958]
[1776879881629,53.71,78847.88,0.98,-0.02203,3e-05,1.67072]
[1776879881704,53.71,78846.36,0.98,-0.02207,3e-05,1.6738]
[1776879881800,53.71,78846.36,0.98,-0.02207,3e-05,1.6738]
[1776879882711,53.71,78841.62,0.98,-0.02222,3e-05,1.68318]
[1776879883037,53.71,78841.62,0.98,-0.02222,3e-05,1.68318]
[1776879883720,53.72,78840.11,0.98,-0.02227,3e-05,1.68624]
[1776879888757,53.72,78836.49,0.98,-0.02239,3e-05,1.69387]
[1776879893799,53.72,78837.17,0.98,-0.02237,3e-05,1.69284]
[1776879894807,53.72,78827.05,0.98,-0.02269,3e-05,1.71291]
[1776879896827,53.72,78818.93,0.98,-0.02295,3e-05,1.72917]
[1776879898837,53.72,78810.81,0.98,-0.02321,3e-05,1.74546]
[1776879900853,53.72,78801.97,0.98,-0.0235,3e-05,1.76331]
[1776879906000,53.72,78797.2,0.98,-0.02365,3e-05,1.77283]
[1776879908202,53.72,78795.66,0.98,-0.0237,3e-05,1.77593]
[1776879908231,53.72,78795.59,0.98,-0.0237,3e-05,1.77597]
[1776879911053,53.72,78795.43,0.98,-0.0237,3e-05,1.77625]
[1776879911058,53.72,78794.76,0.98,-0.02373,3e-05,1.77757]
[1776879913334,53.72,78794.76,0.98,-0.02373,3e-05,1.77752]
[1776879913436,53.72,78794.11,0.98,-0.02374,3e-05,1.77876]
[1776879915216,53.72,78794.11,0.98,-0.02374,3e-05,1.77876]
[1776879915297,53.72,78792.36,0.98,-0.0238,3e-05,1.78223]
[1776879917081,53.72,78783.46,0.98,-0.02409,3e-05,1.80045]
[1776879918219,53.72,78783.46,0.98,-0.02409,3e-05,1.80045]
[1776879918311,53.72,78779.46,0.98,-0.02422,3e-05,1.80853]
[1776879920171,53.72,78779.69,0.98,-0.02422,3e-05,1.80805]
[1776879920302,53.72,78757.81,0.98,-0.02495,3e-05,1.85362]
[1776879922117,53.71,78747.12,0.98,-0.02531,3e-05,1.87572]
[1776879927153,53.7,78750.03,0.98,-0.0252,3e-05,1.86853]
[1776879932187,53.7,78749.2,0.98,-0.02514,3e-05,1.86403]
[1776879937221,53.69,78747.6,0.98,-0.02518,3e-05,1.86639]
[1776879942257,53.68,78744.74,0.98,-0.02526,3e-05,1.8714]
[1776879947291,53.67,78744.99,0.98,-0.02524,3e-05,1.86979]
[1776879949306,53.67,78733.8,0.98,-0.02562,4e-05,1.89318]
[1776879953333,53.66,78724.43,0.98,-0.02593,4e-05,1.91225]
[1776879958373,53.65,78721.33,0.98,-0.02602,4e-05,1.9175]
[1776879963409,53.64,78712.18,0.98,-0.02632,4e-05,1.93587]
[1776879965420,53.63,78702.78,0.98,-0.02665,4e-05,1.95574]
[1776879970465,53.62,78696.08,0.98,-0.02686,4e-05,1.96862]
[1776879972474,53.61,78711.95,0.98,-0.02627,4e-05,1.93314]
[1776879976513,53.61,78734.45,0.98,-0.02546,3e-05,1.88366]
[1776879977521,53.61,78743.28,0.98,-0.02515,3e-05,1.8646]
[1776879982555,53.6,78744.55,0.98,-0.02509,3e-05,1.86074]
[1776879987592,53.59,78750.03,0.98,-0.02489,3e-05,1.84847]
[1776879989604,53.59,78760.57,0.98,-0.02453,3e-05,1.82593]
[1776879991416,53.59,78759.97,0.98,-0.02454,3e-05,1.82706]
[1776879991618,53.59,78758.42,0.98,-0.02453,3e-05,1.825]
[1776879993489,53.58,78759.12,0.98,-0.0245,3e-05,1.82341]
[1776879993632,53.58,78758.79,0.98,-0.02451,3e-05,1.82397]
[1776879998667,53.58,78759.31,0.98,-0.02448,3e-05,1.82225]
[1776879999675,53.58,78750.95,0.98,-0.02477,3e-05,1.83964]
[1776880004709,53.57,78748.27,0.98,-0.02484,3e-05,1.84446]
[1776880007733,53.57,78759.28,0.98,-0.02446,3e-05,1.82093]
[1776880012768,53.56,78760.4,0.98,-0.02442,3e-05,1.81806]
[1776880017805,53.56,78764.06,0.98,-0.02429,3e-05,1.80992]
[1776880022838,53.56,78773.69,0.98,-0.02396,3e-05,1.78951]
[1776880026866,53.55,78783.34,0.98,-0.02363,3e-05,1.76946]
[1776880027017,53.55,78783.34,0.98,-0.02363,3e-05,1.76946]
[1776880027873,53.55,78779.6,0.98,-0.02376,3e-05,1.77708]
[1776880028327,53.55,78779.6,0.98,-0.02376,3e-05,1.77708]
[1776880028880,53.55,78778.5,0.98,-0.02379,3e-05,1.77929]
[1776880030893,53.55,78770.17,0.98,-0.02407,3e-05,1.79631]
[1776880033915,53.55,78779.74,0.98,-0.02375,3e-05,1.77639]
[1776880036936,53.55,78789.23,0.98,-0.02343,3e-05,1.75691]
[1776880037470,53.55,78789.23,0.98,-0.02343,3e-05,1.75691]
[1776880037940,53.55,78796.11,0.98,-0.02321,3e-05,1.74295]
[1776880038320,53.55,78796.11,0.98,-0.02321,3e-05,1.74295]
[1776880038916,53.55,78796.42,0.98,-0.0232,3e-05,1.74233]
[1776880040036,53.55,78796.42,0.98,-0.0232,3e-05,1.74233]
[1776880040037,53.55,78795.8,0.98,-0.02322,3e-05,1.74359]
[1776880045999,53.55,78790.64,0.98,-0.02339,3e-05,1.75407]
[1776880051037,53.55,78797.3,0.98,-0.02311,3e-05,1.73559]
[1776880056072,53.55,78796.93,0.98,-0.02312,3e-05,1.73652]
[1776880059093,53.55,78789.15,0.98,-0.02338,3e-05,1.75236]
[1776880062735,53.55,78781.88,0.98,-0.02362,3e-05,1.76719]
[1776880063746,53.55,78781.88,0.98,-0.02362,3e-05,1.76719]
[1776880063802,53.55,78807.36,0.98,-0.02279,3e-05,1.71573]
[1776880065135,53.56,78849.33,0.98,-0.02149,3e-05,1.63373]
[1776880066144,53.56,78879.28,0.98,-0.0206,3e-05,1.57687]
[1776880068161,53.56,78862.78,0.98,-0.0211,3e-05,1.60863]
[1776880069568,53.56,78862.78,0.98,-0.0211,3e-05,1.60863]
[1776880069669,53.56,78866.1,0.98,-0.021,3e-05,1.60257]
[1776880071181,53.57,78855.55,0.98,-0.02133,3e-05,1.62316]
[1776880074205,53.57,78866.22,0.98,-0.02102,3e-05,1.60349]
[1776880075213,53.57,78875.62,0.98,-0.02074,3e-05,1.58599]
[1776880080253,53.59,78872.56,0.98,-0.02086,3e-05,1.59315]
[1776880082261,53.59,78885.52,0.98,-0.02049,3e-05,1.56937]
[1776880085284,53.6,78893.82,0.98,-0.02026,3e-05,1.55488]
[1776880087296,53.6,78878.11,0.98,-0.02073,3e-05,1.58479]
[1776880089317,53.61,78867.13,0.98,-0.02106,3e-05,1.60602]
[1776880093655,53.61,78860.34,0.98,-0.02127,3e-05,1.61961]
[1776880093712,53.61,78855.95,0.98,-0.02141,3e-05,1.62822]
[1776880099384,53.62,78868.92,0.98,-0.02104,3e-05,1.60468]
[1776880101398,53.63,78854.46,0.98,-0.02148,3e-05,1.63272]
[1776880102088,53.63,78854.46,0.98,-0.02148,3e-05,1.63272]
[1776880102404,53.63,78846.4,0.98,-0.02172,3e-05,1.64845]
[1776880104419,53.63,78855.65,0.98,-0.02145,3e-05,1.63098]
[1776880105791,53.63,78855.65,0.98,-0.02145,3e-05,1.63098]
[1776880105880,53.63,78854.63,0.98,-0.02149,3e-05,1.63334]
[1776880109702,53.64,78845.55,0.98,-0.02177,3e-05,1.65121]
[1776880109733,53.64,78845.22,0.98,-0.02178,3e-05,1.65217]
[1776880115503,53.65,78843.14,0.98,-0.0218,3e-05,1.65214]
[1776880116504,53.65,78835.01,0.98,-0.02205,3e-05,1.66812]
[1776880121538,53.65,78838.83,0.98,-0.02194,3e-05,1.66137]
[1776880124560,53.66,78829.84,0.98,-0.02223,3e-05,1.67935]
[1776880125726,53.66,78829.84,0.98,-0.02223,3e-05,1.67935]
[1776880125980,53.66,78829.84,0.98,-0.02223,3e-05,1.67935]
[1776880125828,53.66,78833.23,0.98,-0.02213,3e-05,1.67291]
[1776880126574,53.66,78833.7,0.98,-0.02211,3e-05,1.67199]
[1776880131615,53.66,78842.44,0.98,-0.02185,3e-05,1.65561]
[1776880136647,53.67,78842.77,0.98,-0.02185,3e-05,1.6557]
[1776880140675,53.67,78833.33,0.98,-0.02215,3e-05,1.67465]
[1776880144703,53.68,78825.91,0.98,-0.02239,3e-05,1.68968]
[1776880149738,53.68,78828.63,0.98,-0.02231,3e-05,1.68477]
[1776880151752,53.68,78836.35,0.98,-0.02208,3e-05,1.66991]
[1776880152928,53.68,78836.35,0.98,-0.02208,3e-05,1.66991]
[1776880152979,53.68,78838.41,0.98,-0.02202,3e-05,1.66602]
[1776880153858,53.68,78838.41,0.98,-0.02202,3e-05,1.66602]
[1776880153959,53.69,78837.23,0.98,-0.02205,3e-05,1.66845]
[1776880159811,53.69,78837.36,0.98,-0.02206,3e-05,1.66898]
[1776880160434,53.69,78837.36,0.98,-0.02206,3e-05,1.66898]
[1776880160815,53.69,78834.17,0.98,-0.02216,3e-05,1.67533]
[1776880165850,53.7,78834.2,0.98,-0.02217,3e-05,1.67585]
[1776880166858,53.7,78826.28,0.98,-0.02242,3e-05,1.69149]
[1776880171892,53.7,78823.44,0.98,-0.02245,3e-05,1.69252]
[1776880172898,53.7,78835.58,0.98,-0.02208,3e-05,1.66879]
[1776880173220,53.7,78835.58,0.98,-0.02208,3e-05,1.66879]
[1776880173905,53.7,78847.08,0.98,-0.02172,3e-05,1.64659]
[1776880176926,53.71,78855.48,0.98,-0.02148,3e-05,1.63095]
[1776880177934,53.71,78864.6,0.98,-0.02121,3e-05,1.61373]
[1776880182968,53.72,78869.46,0.98,-0.02108,3e-05,1.60566]
[1776880188003,53.73,78863.62,0.98,-0.02127,3e-05,1.61789]
[1776880192032,53.73,78855.3,0.98,-0.02154,3e-05,1.63465]
[1776880197067,53.74,78857.12,0.98,-0.0215,3e-05,1.63208]
[1776880202103,53.75,78863.76,0.98,-0.02131,3e-05,1.62036]
[1776880207140,53.76,78860.49,0.98,-0.02143,3e-05,1.62769]
[1776880212180,53.77,78857.94,0.98,-0.02152,3e-05,1.63358]
[1776880217217,53.77,78855.96,0.98,-0.02159,3e-05,1.63836]
[1776880219230,53.78,78848.41,0.98,-0.02183,3e-05,1.65329]
[1776880222251,53.78,78838.48,0.98,-0.02214,3e-05,1.67308]
[1776880227286,53.79,78839.02,0.98,-0.02214,3e-05,1.6727]
[1776880231315,53.79,78845.46,0.98,-0.02188,3e-05,1.65581]
[1776880236350,53.8,78847.71,0.98,-0.02183,3e-05,1.65221]
[1776880241385,53.8,78857.66,0.98,-0.02154,3e-05,1.63384]
[1776880246423,53.81,78861.77,0.98,-0.02143,3e-05,1.62697]
[1776880249442,53.82,78854.1,0.98,-0.02167,3e-05,1.64225]
[1776880254479,53.82,78850.0,0.98,-0.02181,3e-05,1.65103]
[1776880259513,53.83,78852.91,0.98,-0.02173,3e-05,1.64623]
[1776880262536,53.83,78862.08,0.98,-0.02146,3e-05,1.62911]
[1776880266561,53.84,78851.48,0.98,-0.0218,3e-05,1.65023]
[1776880271601,53.85,78856.07,0.98,-0.02167,3e-05,1.64219]
[1776880274623,53.85,78863.52,0.98,-0.02145,3e-05,1.62859]
[1776880279655,53.86,78870.78,0.98,-0.02125,3e-05,1.61558]
[1776880284690,53.87,78869.55,0.98,-0.0213,3e-05,1.61893]
[1776880289726,53.88,78871.76,0.98,-0.02125,3e-05,1.61575]
[1776880294761,53.88,78872.14,0.98,-0.0212,3e-05,1.61124]
[1776880297781,53.89,78891.54,0.98,-0.02064,3e-05,1.57568]
[1776880302816,53.9,78885.69,0.98,-0.02083,3e-05,1.58768]
[1776880305837,53.91,78894.17,0.98,-0.02059,3e-05,1.57258]
[1776880308859,53.91,78904.65,0.98,-0.0203,3e-05,1.55399]
[1776880313894,53.93,78903.78,0.98,-0.02035,3e-05,1.55697]
[1776880318929,53.94,78895.68,0.98,-0.0206,3e-05,1.5733]
[1776880320943,53.94,78912.24,0.98,-0.02013,3e-05,1.54298]
[1776880321950,53.95,78934.69,0.98,-0.01951,3e-05,1.50313]
[1776880325074,53.95,78924.68,0.98,-0.0198,3e-05,1.5222]
[1776880326998,53.96,78961.2,0.98,-0.01881,3e-05,1.45788]
[1776880329014,53.96,78950.35,0.98,-0.01911,3e-05,1.47735]
[1776880333040,53.96,78961.04,0.98,-0.01882,3e-05,1.45835]
[1776880337072,53.97,78948.29,0.98,-0.01917,3e-05,1.48117]
[1776880340093,53.97,78962.37,0.98,-0.0188,3e-05,1.45709]
[1776880345128,53.98,78965.88,0.98,-0.01871,3e-05,1.45139]
[1776880350163,53.97,78963.91,0.98,-0.01877,3e-05,1.45479]
[1776880355201,53.97,78959.18,0.98,-0.01884,3e-05,1.45848]
[1776880358219,53.97,78946.81,0.98,-0.01917,3e-05,1.48025]
[1776880363254,53.97,78941.56,0.98,-0.01931,3e-05,1.48931]
[1776880368289,53.97,78938.01,0.98,-0.0194,3e-05,1.49533]
[1776880370300,53.97,78946.8,0.98,-0.01916,3e-05,1.47956]
[1776880375338,53.98,78939.52,0.98,-0.01938,3e-05,1.49367]
[1776880380373,53.99,78938.41,0.98,-0.01942,3e-05,1.49673]
[1776880385407,54.0,78939.08,0.98,-0.01944,3e-05,1.49751]
[1776880390443,54.02,78940.76,0.98,-0.01942,3e-05,1.49648]
[1776880395480,54.04,78939.46,0.98,-0.01949,3e-05,1.50076]
[1776880400518,54.05,78932.01,0.98,-0.01972,3e-05,1.51603]
[1776880404546,54.07,78920.73,0.98,-0.02006,3e-05,1.53793]
[1776880409581,54.08,78918.04,0.98,-0.02016,3e-05,1.54449]
[1776880414619,54.09,78923.85,0.98,-0.01996,3e-05,1.53082]
[1776880419652,54.11,78922.4,0.98,-0.02003,3e-05,1.53516]
[1776880424688,54.12,78918.69,0.98,-0.02016,3e-05,1.54362]
[1776880426560,54.12,78919.24,0.98,-0.02015,3e-05,1.54294]
[1776880426700,54.13,78928.17,0.98,-0.01991,3e-05,1.52702]
[1776880431735,54.14,78925.54,0.98,-0.02001,3e-05,1.53357]
[1776880436770,54.14,78924.24,0.98,-0.02003,3e-05,1.53531]
[1776880438784,54.14,78934.01,0.98,-0.01976,3e-05,1.51739]
[1776880443818,54.13,78932.8,0.98,-0.01978,3e-05,1.51909]
[1776880447846,54.13,78940.55,0.98,-0.01956,3e-05,1.50483]
[1776880452882,54.13,78939.21,0.98,-0.01959,3e-05,1.50697]
[1776880454902,54.12,78968.52,0.98,-0.01879,3e-05,1.45489]
[1776880459947,54.13,78970.28,0.98,-0.01875,3e-05,1.45191]
[1776880464981,54.13,78969.9,0.98,-0.01876,3e-05,1.45267]
[1776880470018,54.13,78970.12,0.98,-0.01875,3e-05,1.45234]
[1776880473038,54.13,78982.45,0.98,-0.01837,3e-05,1.42653]
[1776880478078,54.13,78980.55,0.98,-0.01843,3e-05,1.4301]
[1776880480896,54.13,78980.48,0.98,-0.01843,3e-05,1.43032]
[1776880480971,54.13,78979.34,0.98,-0.01846,3e-05,1.43229]
[1776880486130,54.13,78978.2,0.98,-0.01849,3e-05,1.43454]
[1776880490989,54.13,78973.13,0.98,-0.01863,3e-05,1.44346]
[1776880491166,54.13,78973.86,0.98,-0.01861,3e-05,1.44223]
[1776880492461,54.13,78974.22,0.98,-0.0186,3e-05,1.44164]
[1776880493179,54.14,78973.28,0.98,-0.01863,3e-05,1.4433]
[1776880497523,54.14,78971.58,0.98,-0.01867,3e-05,1.44638]
[1776880498214,54.14,78972.06,0.98,-0.01866,3e-05,1.44557]
[1776880498461,54.14,78972.06,0.98,-0.01866,3e-05,1.44557]
[1776880499221,54.14,78972.47,0.98,-0.01865,3e-05,1.44488]
[1776880502555,54.14,78972.79,0.98,-0.01864,3e-05,1.44441]
[1776880503249,54.14,78973.7,0.98,-0.01862,3e-05,1.44286]
[1776880508283,54.14,78973.49,0.98,-0.01863,3e-05,1.44338]
[1776880515337,54.14,78974.37,0.98,-0.01861,3e-05,1.44207]
[1776880520367,54.14,78972.04,0.98,-0.01867,3e-05,1.44629]
[1776880525404,54.14,78968.65,0.98,-0.01877,3e-05,1.4523]
[1776880525977,54.14,78968.65,0.98,-0.01877,3e-05,1.4523]
[1776880526224,54.14,78968.65,0.98,-0.01877,3e-05,1.4523]
[1776880528006,54.14,78966.97,0.98,-0.01881,3e-05,1.45526]
[1776880528426,54.14,78966.2,0.98,-0.01883,3e-05,1.45661]
[1776880529433,54.14,78949.5,0.98,-0.01929,3e-05,1.48605]
[1776880529761,54.14,78949.5,0.98,-0.01929,3e-05,1.48605]
[1776880530440,54.14,78937.12,0.98,-0.01963,3e-05,1.50811]
[1776880530573,54.14,78937.12,0.98,-0.01963,3e-05,1.50811]
[1776880531447,54.14,78934.02,0.98,-0.01965,3e-05,1.50894]
[1776880531474,54.14,78934.02,0.98,-0.01965,3e-05,1.50894]
[1776880532454,54.14,78931.22,0.98,-0.01973,3e-05,1.51389]
[1776880537489,54.14,78954.92,0.98,-0.01907,3e-05,1.47119]
[1776880542525,54.14,78960.9,0.98,-0.01891,3e-05,1.46066]
[1776880547559,54.14,78964.95,0.98,-0.0188,3e-05,1.45355]
[1776880550581,54.14,78956.55,0.98,-0.01902,3e-05,1.46825]
[1776880555617,54.14,78959.08,0.98,-0.01895,3e-05,1.46365]
[1776880560649,54.13,78959.94,0.98,-0.01893,3e-05,1.46199]
[1776880565685,54.13,78965.97,0.98,-0.01876,3e-05,1.45133]
[1776880567107,54.13,78965.97,0.98,-0.01876,3e-05,1.45133]
[1776880567114,54.13,78968.77,0.98,-0.01869,3e-05,1.44643]
[1776880570836,54.13,78970.79,0.98,-0.01864,3e-05,1.44288]
[1776880571408,54.13,78970.79,0.98,-0.01864,3e-05,1.44288]
[1776880572344,54.13,78974.22,0.98,-0.01854,3e-05,1.43693]
[1776880572442,54.13,78976.86,0.98,-0.01847,3e-05,1.43237]
[1776880574501,54.13,78976.86,0.98,-0.01847,3e-05,1.43237]
[1776880574572,54.13,78973.7,0.98,-0.01856,3e-05,1.43785]
[1776880578842,54.13,78974.6,0.98,-0.01853,3e-05,1.43632]
[1776880578872,54.13,78973.17,0.98,-0.01857,3e-05,1.4388]
[1776880584818,54.13,78970.55,0.98,-0.01864,3e-05,1.44343]
[1776880585580,54.13,78970.55,0.98,-0.01864,3e-05,1.44343]
[1776880585825,54.13,78973.05,0.98,-0.01858,3e-05,1.4391]
[1776880587307,54.13,78973.05,0.98,-0.01858,3e-05,1.4391]
[1776880587345,54.13,78972.61,0.98,-0.01859,3e-05,1.43993]
[1776880588188,54.13,78972.61,0.98,-0.01859,3e-05,1.43993]
[1776880588209,54.14,78970.66,0.98,-0.01864,3e-05,1.44334]
[1776880593885,54.14,78967.42,0.98,-0.01867,3e-05,1.44456]
[1776880595897,54.14,78955.3,0.98,-0.019,3e-05,1.4658]
[1776880599928,54.14,78940.84,0.98,-0.0194,3e-05,1.49133]
[1776880601942,54.14,78931.31,0.98,-0.01966,3e-05,1.50826]
[1776880606977,54.13,78925.55,0.98,-0.01981,3e-05,1.51816]
[1776880612012,54.13,78918.67,0.98,-0.02,3e-05,1.53013]
[1776880617047,54.12,78918.27,0.98,-0.02,3e-05,1.53025]
[1776880622082,54.12,78920.31,0.98,-0.01993,3e-05,1.52596]
[1776880627117,54.11,78917.06,0.98,-0.02002,3e-05,1.53126]
[1776880632152,54.11,78918.96,0.98,-0.01995,3e-05,1.52724]
[1776880637188,54.1,78916.92,0.98,-0.02,3e-05,1.53035]
[1776880641219,54.1,78906.17,0.98,-0.0203,3e-05,1.54947]
[1776880645260,54.09,78902.72,0.98,-0.02039,3e-05,1.55532]
[1776880645262,54.09,78889.35,0.98,-0.02078,3e-05,1.57992]
[1776880645865,54.09,78889.35,0.98,-0.02078,3e-05,1.57992]
[1776880646250,54.09,78890.48,0.98,-0.02074,3e-05,1.5776]
[1776880651286,54.08,78900.04,0.98,-0.02038,3e-05,1.55387]
[1776880656321,54.07,78895.2,0.98,-0.02051,3e-05,1.56185]
[1776880661356,54.06,78896.06,0.98,-0.02047,3e-05,1.55924]
[1776880666391,54.05,78896.86,0.98,-0.02043,3e-05,1.55676]
[1776880671426,54.05,78900.23,0.98,-0.02032,3e-05,1.54954]
[1776880676466,54.04,78905.0,0.98,-0.02017,3e-05,1.53988]
[1776880681502,54.03,78902.62,0.98,-0.02022,3e-05,1.54329]
[1776880686537,54.02,78903.97,0.98,-0.02017,3e-05,1.53987]
[1776880691574,54.01,78899.28,0.98,-0.02029,3e-05,1.54747]
[1776880693586,54.01,78912.29,0.98,-0.01991,3e-05,1.5233]
[1776880698621,54.0,78916.5,0.98,-0.01978,3e-05,1.51488]
[1776880703625,54.0,78917.85,0.98,-0.01973,3e-05,1.51172]
[1776880708691,53.99,78919.41,0.98,-0.01967,3e-05,1.50821]
[1776880710092,53.99,78919.41,0.98,-0.01967,3e-05,1.50821]
[1776880710155,53.99,78920.9,0.98,-0.01964,3e-05,1.50585]
[1776880710783,53.99,78920.9,0.98,-0.01964,3e-05,1.50585]
[1776880711479,53.99,78920.9,0.98,-0.01964,3e-05,1.50585]
[1776880712212,53.99,78919.13,0.98,-0.01962,3e-05,1.50412]
[1776880712313,53.99,78914.45,0.98,-0.01975,3e-05,1.51242]
[1776880717753,53.98,78913.6,0.98,-0.01977,3e-05,1.51324]
[1776880723765,53.98,78913.72,0.98,-0.01975,3e-05,1.51218]
[1776880728831,53.97,78912.76,0.98,-0.01977,3e-05,1.51322]
[1776880733867,53.97,78906.04,0.98,-0.01995,3e-05,1.52471]
[1776880738902,53.96,78910.32,0.98,-0.01981,3e-05,1.51619]
[1776880743937,53.95,78911.41,0.98,-0.01977,3e-05,1.51351]
[1776880748973,53.95,78912.68,0.98,-0.01973,3e-05,1.51055]
[1776880754010,53.94,78900.07,0.98,-0.02007,3e-05,1.5328]
[1776880759048,53.93,78900.36,0.98,-0.02005,3e-05,1.53141]
[1776880764083,53.93,78903.21,0.98,-0.01996,3e-05,1.52539]
[1776880769118,53.92,78898.37,0.98,-0.02008,3e-05,1.53337]
[1776880774153,53.91,78898.12,0.98,-0.02002,3e-05,1.52823]
[1776880779188,53.91,78898.25,0.98,-0.02,3e-05,1.52715]
[1776880784224,53.9,78898.07,0.98,-0.01999,3e-05,1.52663]
[1776880789258,53.89,78898.85,0.98,-0.01996,3e-05,1.52437]
[1776880794293,53.88,78898.0,0.98,-0.01997,3e-05,1.52511]
[1776880799329,53.88,78902.25,0.98,-0.01983,3e-05,1.51654]
[1776880802349,53.87,78910.65,0.98,-0.01959,3e-05,1.50093]
[1776880804363,53.87,78918.71,0.98,-0.01936,3e-05,1.48623]
[1776880807158,53.87,78922.02,0.98,-0.01927,3e-05,1.48013]
[1776880807706,53.87,78922.02,0.98,-0.01927,3e-05,1.48013]
[1776880812420,53.87,78911.73,0.98,-0.01955,3e-05,1.49809]
[1776880816450,53.86,78921.6,0.98,-0.01927,3e-05,1.47999]
[1776880821482,53.87,78916.94,0.98,-0.0194,3e-05,1.48874]
[1776880826519,53.87,78914.71,0.98,-0.01947,3e-05,1.49324]
[1776880828531,53.87,78907.02,0.98,-0.01968,3e-05,1.50687]
[1776880833567,53.87,78907.19,0.98,-0.01961,3e-05,1.50146]
[1776880838600,53.86,78907.82,0.98,-0.01959,3e-05,1.49971]
[1776880843373,53.86,78912.78,0.98,-0.01944,3e-05,1.49039]
[1776880843639,53.86,78918.42,0.98,-0.01929,3e-05,1.48022]
[1776880844644,53.86,78927.35,0.98,-0.01904,3e-05,1.46429]
[1776880845215,53.86,78927.35,0.98,-0.01904,3e-05,1.46429]
[1776880845655,53.86,78928.2,0.98,-0.01902,3e-05,1.46275]
[1776880848676,53.87,78938.03,0.98,-0.01877,3e-05,1.44674]
[1776880849412,53.87,78938.03,0.98,-0.01877,3e-05,1.44674]
[1776880849681,53.87,78942.77,0.98,-0.01865,3e-05,1.43891]
[1776880854714,53.88,78940.98,0.98,-0.0187,3e-05,1.44258]
[1776880859750,53.88,78941.03,0.98,-0.0187,3e-05,1.44256]
[1776880864786,53.88,78938.15,0.98,-0.01878,3e-05,1.44773]
[1776880869823,53.88,78938.34,0.98,-0.01878,3e-05,1.44753]
[1776880874857,53.88,78943.69,0.98,-0.01864,3e-05,1.43835]
[1776880879891,53.88,78945.79,0.98,-0.01859,3e-05,1.43491]
[1776880885183,53.88,78943.79,0.98,-0.01864,3e-05,1.43856]
[1776880885249,53.88,78947.16,0.98,-0.01855,3e-05,1.43272]
[1776880890969,53.9,78947.25,0.98,-0.01859,3e-05,1.43504]
[1776880891884,53.9,78947.25,0.98,-0.01859,3e-05,1.43504]
[1776880892228,53.9,78947.25,0.98,-0.01859,3e-05,1.43504]
[1776880893599,53.91,78942.99,0.98,-0.01865,3e-05,1.43842]
[1776880893701,53.92,78940.55,0.98,-0.01873,3e-05,1.44365]
[1776880896064,53.92,78939.05,0.98,-0.01878,3e-05,1.44675]
[1776880896109,53.93,78941.35,0.98,-0.01873,3e-05,1.4432]
[1776880897083,53.93,78941.35,0.98,-0.01873,3e-05,1.4432]
[1776880897158,53.93,78941.35,0.98,-0.01873,3e-05,1.4432]
[1776880897982,53.93,78942.36,0.98,-0.01871,3e-05,1.4419]
[1776880898084,53.93,78945.22,0.98,-0.01864,3e-05,1.43739]
[1776880901039,53.95,78953.35,0.98,-0.01844,3e-05,1.42472]
[1776880903567,53.96,78962.85,0.98,-0.01821,3e-05,1.40941]
[1776880909095,53.97,78968.67,0.98,-0.01807,3e-05,1.40075]
[1776880914131,53.98,78958.07,0.98,-0.01838,3e-05,1.42069]
[1776880915140,53.99,78950.37,0.98,-0.01859,3e-05,1.43452]
[1776880917573,53.99,78950.93,0.98,-0.01858,3e-05,1.43357]
[1776880917674,54.0,78958.91,0.98,-0.01838,3e-05,1.42071]
[1776880918135,54.0,78958.91,0.98,-0.01838,3e-05,1.42071]
[1776880918232,54.0,78962.1,0.98,-0.0183,3e-05,1.41522]
[1776880923196,54.02,78971.65,0.98,-0.01808,3e-05,1.40134]
[1776880928231,54.04,78967.11,0.98,-0.01823,3e-05,1.41118]
[1776880930249,54.05,78978.63,0.98,-0.01795,3e-05,1.39253]
[1776880931101,54.05,78978.63,0.98,-0.01795,3e-05,1.39253]
[1776880931590,54.05,78978.63,0.98,-0.01795,3e-05,1.39253]
[1776880932996,54.05,78976.4,0.98,-0.01802,3e-05,1.39737]
[1776880933270,54.06,78972.98,0.98,-0.01812,3e-05,1.40372]
[1776880934039,54.06,78972.98,0.98,-0.01812,3e-05,1.40372]
[1776880934280,54.06,78970.61,0.98,-0.01819,3e-05,1.40828]
[1776880936237,54.07,78969.08,0.98,-0.01824,3e-05,1.4114]
[1776880936336,54.07,78969.14,0.98,-0.01824,3e-05,1.41179]
[1776880937246,54.07,78969.14,0.98,-0.01824,3e-05,1.41179]
[1776880937347,54.08,78969.29,0.98,-0.01824,3e-05,1.41203]
[1776880938110,54.08,78969.29,0.98,-0.01824,3e-05,1.41203]
[1776880938210,54.08,78969.29,0.98,-0.01825,3e-05,1.41253]
[1776880939121,54.08,78969.29,0.98,-0.01825,3e-05,1.41253]
[1776880939311,54.09,78969.29,0.98,-0.01826,3e-05,1.41302]
[1776880944346,54.11,78971.3,0.98,-0.01824,3e-05,1.41201]
[1776880949382,54.13,78969.94,0.98,-0.01832,3e-05,1.41679]
[1776880950341,54.13,78969.94,0.98,-0.01832,3e-05,1.41679]
[1776880950838,54.13,78969.94,0.98,-0.01832,3e-05,1.41679]
[1776880950404,54.13,78965.27,0.98,-0.01845,3e-05,1.42531]
[1776880952398,54.14,78964.09,0.98,-0.01843,3e-05,1.42331]
[1776880952432,54.14,78932.47,0.98,-0.01929,3e-05,1.47909]
[1776880954312,54.15,78932.47,0.98,-0.0193,3e-05,1.47952]
[1776880954420,54.14,78924.97,0.98,-0.0195,3e-05,1.49281]
[1776880959455,54.16,78922.48,0.98,-0.01959,3e-05,1.49862]
[1776880961468,54.16,78932.34,0.98,-0.01933,3e-05,1.48175]
[1776880966504,54.17,78928.71,0.98,-0.01944,3e-05,1.48875]
[1776880969524,54.17,78921.37,0.98,-0.01965,3e-05,1.50209]
[1776880974560,54.16,78915.08,0.98,-0.01982,3e-05,1.51291]
[1776880975568,54.16,78907.72,0.98,-0.02002,3e-05,1.52599]
[1776880980603,54.16,78910.05,0.98,-0.01995,3e-05,1.52123]
[1776880985610,54.17,78906.97,0.98,-0.02006,3e-05,1.52877]
[1776880990678,54.18,78902.01,0.98,-0.02021,3e-05,1.53796]
[1776880995708,54.17,78905.56,0.98,-0.0201,3e-05,1.53115]
[1776880999737,54.18,78913.25,0.98,-0.01989,3e-05,1.5175]
[1776881001082,54.17,78914.55,0.98,-0.01985,3e-05,1.51501]
[1776881001755,54.17,78917.61,0.98,-0.01976,3e-05,1.50936]
[1776881003463,54.17,78912.42,0.98,-0.01991,3e-05,1.51858]
[1776881003764,54.17,78902.71,0.98,-0.02018,3e-05,1.53607]
[1776881008802,54.17,78917.48,0.98,-0.01975,3e-05,1.50889]
[1776881009338,54.17,78917.48,0.98,-0.01975,3e-05,1.50889]
[1776881009809,54.17,78925.59,0.98,-0.01953,3e-05,1.49465]
[1776881011170,54.17,78930.08,0.98,-0.01941,3e-05,1.48653]
[1776881011822,54.17,78930.07,0.98,-0.01935,3e-05,1.48181]
[1776881016858,54.18,78927.21,0.98,-0.01945,3e-05,1.48875]
[1776881021892,54.2,78925.15,0.98,-0.01954,3e-05,1.49426]
[1776881023261,54.2,78924.74,0.98,-0.01956,3e-05,1.49536]
[1776881023906,54.21,78925.03,0.98,-0.01955,3e-05,1.49521]
[1776881025355,54.21,78928.94,0.98,-0.01945,3e-05,1.48859]
[1776881025920,54.21,78929.26,0.98,-0.01945,3e-05,1.4884]
[1776881030955,54.23,78926.26,0.98,-0.01956,3e-05,1.49563]
[1776881032969,54.24,78916.59,0.98,-0.01984,3e-05,1.51376]
[1776881033273,54.24,78916.59,0.98,-0.01984,3e-05,1.51376]
[1776881033911,54.24,78916.59,0.98,-0.01984,3e-05,1.51376]
[1776881038209,54.23,78921.63,0.98,-0.0197,3e-05,1.50464]
[1776881038240,54.23,78927.53,0.98,-0.01953,3e-05,1.49396]
[1776881039047,54.23,78927.53,0.98,-0.01953,3e-05,1.49396]
[1776881039120,54.23,78925.99,0.98,-0.01958,3e-05,1.49663]
[1776881044158,54.24,78924.99,0.98,-0.01962,3e-05,1.49947]
[1776881044886,54.24,78924.99,0.98,-0.01962,3e-05,1.49947]
[1776881044985,54.25,78938.18,0.98,-0.01927,3e-05,1.47674]
[1776881045806,54.25,78938.18,0.98,-0.01927,3e-05,1.47674]
[1776881045859,54.25,78938.54,0.98,-0.01926,3e-05,1.47652]
[1776881051096,54.27,78935.58,0.98,-0.01938,3e-05,1.48383]
[1776881056563,54.28,78934.04,0.98,-0.01944,3e-05,1.48819]
[1776881056580,54.29,78933.26,0.98,-0.01947,3e-05,1.48999]
[1776881058330,54.29,78933.26,0.98,-0.01948,3e-05,1.49039]
[1776881058345,54.29,78916.42,0.98,-0.01996,3e-05,1.52103]
[1776881059252,54.29,78916.42,0.98,-0.01996,3e-05,1.52103]
[1776881059353,54.3,78912.51,0.98,-0.02007,3e-05,1.5285]
[1776881060262,54.3,78912.51,0.98,-0.02007,3e-05,1.5285]
[1776881060686,54.3,78912.51,0.98,-0.02007,3e-05,1.5285]
[1776881065211,54.31,78919.16,0.98,-0.0199,3e-05,1.51771]
[1776881065222,54.31,78919.56,0.98,-0.0199,3e-05,1.51735]
[1776881070236,54.31,78919.48,0.98,-0.01989,3e-05,1.51696]
[1776881072246,54.31,78909.03,0.98,-0.02013,3e-05,1.53097]
[1776881076973,54.31,78906.95,0.98,-0.02019,3e-05,1.53528]
[1776881077282,54.32,78907.58,0.98,-0.02019,3e-05,1.53478]
[1776881082791,54.33,78908.61,0.98,-0.02018,3e-05,1.5342]
[1776881082809,54.33,78909.88,0.98,-0.02015,3e-05,1.53253]
[1776881085337,54.34,78921.01,0.98,-0.01984,3e-05,1.51303]
[1776881090372,54.34,78918.17,0.98,-0.01993,3e-05,1.51852]
[1776881091224,54.34,78918.17,0.98,-0.01993,3e-05,1.51852]
[1776881091382,54.34,78919.38,0.98,-0.01989,3e-05,1.51622]
[1776881093067,54.34,78920.89,0.98,-0.01985,3e-05,1.51338]
[1776881093919,54.34,78920.89,0.98,-0.01985,3e-05,1.51338]
[1776881095528,54.34,78921.2,0.98,-0.01984,3e-05,1.5126]
[1776881095568,54.34,78914.04,0.98,-0.02004,3e-05,1.52543]
[1776881096477,54.34,78914.04,0.98,-0.02004,3e-05,1.52543]
[1776881096565,54.33,78911.87,0.98,-0.0201,3e-05,1.52925]
[1776881099130,54.33,78912.12,0.98,-0.02009,3e-05,1.52853]
[1776881099436,54.33,78909.43,0.98,-0.02016,3e-05,1.53328]
[1776881100685,54.33,78909.43,0.98,-0.02016,3e-05,1.53328]
[1776881100731,54.33,78906.37,0.98,-0.02024,3e-05,1.53856]
[1776881106485,54.32,78904.45,0.98,-0.02029,3e-05,1.54125]
[1776881111519,54.31,78900.56,0.98,-0.02039,3e-05,1.54757]
[1776881116555,54.31,78897.95,0.98,-0.02045,3e-05,1.55142]
[1776881121593,54.3,78902.38,0.98,-0.02031,3e-05,1.54238]
[1776881122205,54.3,78902.38,0.98,-0.02031,3e-05,1.54238]
[1776881122620,54.3,78902.38,0.98,-0.02031,3e-05,1.54238]
[1776881122621,54.3,78910.42,0.98,-0.02007,3e-05,1.52756]
[1776881127711,54.29,78908.34,0.98,-0.02012,3e-05,1.5306]
[1776881129724,54.29,78916.1,0.98,-0.0199,3e-05,1.51623]
[1776881131013,54.29,78916.1,0.98,-0.0199,3e-05,1.51623]
[1776881131738,54.29,78921.03,0.98,-0.0197,3e-05,1.50242]
[1776881136774,54.28,78924.92,0.98,-0.01958,3e-05,1.49494]
[1776881137281,54.28,78924.92,0.98,-0.01958,3e-05,1.49494]
[1776881137781,54.28,78925.18,0.98,-0.01957,3e-05,1.49447]
[1776881142816,54.28,78923.9,0.98,-0.0196,3e-05,1.49626]
[1776881147852,54.27,78924.21,0.98,-0.01958,3e-05,1.49531]
[1776881149865,54.27,78915.29,0.98,-0.01983,3e-05,1.51114]
[1776881150920,54.27,78915.29,0.98,-0.01983,3e-05,1.51114]
[1776881150949,54.27,78903.4,0.98,-0.02017,3e-05,1.53256]
[1776881151480,54.27,78903.4,0.98,-0.02017,3e-05,1.53256]
[1776881151879,54.27,78903.4,0.98,-0.02016,3e-05,1.53242]
[1776881154900,54.27,78895.51,0.98,-0.02039,3e-05,1.54656]
[1776881157921,54.26,78888.18,0.98,-0.02059,3e-05,1.5593]
[1776881162956,54.25,78883.04,0.98,-0.02072,3e-05,1.56782]
[1776881164971,54.25,78870.25,0.98,-0.02109,3e-05,1.59126]
[1776881170021,54.24,78868.36,0.98,-0.02113,3e-05,1.59357]
[1776881175047,54.23,78868.84,0.98,-0.0211,3e-05,1.59166]
[1776881177058,54.22,78859.11,0.98,-0.02138,3e-05,1.60924]
[1776881182093,54.21,78848.64,0.98,-0.02167,3e-05,1.6277]
[1776881187128,54.2,78849.71,0.98,-0.02161,3e-05,1.62407]
[1776881191156,54.19,78855.01,0.98,-0.02137,3e-05,1.60788]
[1776881191169,54.19,78855.01,0.98,-0.02137,3e-05,1.60788]
[1776881192167,54.19,78851.55,0.98,-0.02147,3e-05,1.61414]
[1776881192268,54.19,78852.52,0.98,-0.02144,3e-05,1.6123]
[1776881194489,54.18,78852.52,0.98,-0.02144,3e-05,1.61199]
[1776881194587,54.18,78851.43,0.98,-0.02147,3e-05,1.61376]
[1776881198204,54.18,78836.92,0.98,-0.02191,3e-05,1.64168]
[1776881203240,54.19,78830.27,0.98,-0.02213,3e-05,1.65508]
[1776881208340,54.19,78820.28,0.98,-0.02245,3e-05,1.67506]
[1776881210299,54.19,78835.89,0.98,-0.02196,3e-05,1.64493]
[1776881215334,54.2,78839.59,0.98,-0.02186,3e-05,1.63854]
[1776881220370,54.21,78838.23,0.98,-0.02191,3e-05,1.64188]
[1776881224398,54.21,78853.41,0.98,-0.02146,3e-05,1.61347]
[1776881229433,54.22,78856.5,0.98,-0.02138,3e-05,1.60861]
[1776881234469,54.23,78856.8,0.98,-0.02139,3e-05,1.60903]
[1776881239503,54.23,78850.47,0.98,-0.0216,3e-05,1.62195]
[1776881244537,54.24,78847.7,0.98,-0.02169,3e-05,1.62808]
[1776881249573,54.25,78840.74,0.98,-0.02192,3e-05,1.64223]
[1776881254611,54.25,78844.38,0.98,-0.02176,3e-05,1.63103]
[1776881261660,54.26,78853.03,0.98,-0.02151,3e-05,1.61573]
[1776881266695,54.26,78849.53,0.98,-0.02162,3e-05,1.62232]
[1776881271729,54.25,78838.4,0.98,-0.02193,3e-05,1.64205]
[1776881276764,54.25,78849.54,0.98,-0.0216,3e-05,1.62094]
[1776881281800,54.24,78850.13,0.98,-0.02156,3e-05,1.6188]
[1776881286835,54.23,78849.19,0.98,-0.02157,3e-05,1.61913]
[1776881291869,54.22,78849.94,0.98,-0.02152,3e-05,1.6163]
[1776881296905,54.21,78845.79,0.98,-0.02163,3e-05,1.62282]
[1776881301408,54.2,78852.82,0.98,-0.02139,3e-05,1.60805]
[1776881301943,54.2,78865.24,0.98,-0.02102,3e-05,1.58464]
[1776881305972,54.19,78873.45,0.98,-0.02077,3e-05,1.56852]
[1776881311010,54.18,78886.42,0.98,-0.02031,3e-05,1.5389]
[1776881312019,54.18,78893.61,0.98,-0.0201,3e-05,1.52561]
[1776881314031,54.18,78882.25,0.98,-0.02043,3e-05,1.54616]
[1776881319066,54.17,78889.21,0.98,-0.02021,3e-05,1.53262]
[1776881322087,54.17,78901.78,0.98,-0.01985,3e-05,1.50937]
[1776881323018,54.17,78901.78,0.98,-0.01985,3e-05,1.50937]
[1776881323118,54.17,78906.77,0.98,-0.01971,3e-05,1.50028]
[1776881325868,54.17,78906.81,0.98,-0.0197,3e-05,1.50005]
[1776881325965,54.17,78906.39,0.98,-0.01971,3e-05,1.50072]
[1776881331150,54.16,78906.77,0.98,-0.0197,3e-05,1.49964]
[1776881336185,54.16,78902.44,0.98,-0.01981,3e-05,1.50705]
[1776881341221,54.16,78896.63,0.98,-0.01997,3e-05,1.51709]
[1776881346255,54.15,78900.96,0.98,-0.01984,3e-05,1.50852]
[1776881350283,54.15,78891.69,0.98,-0.0201,3e-05,1.525]
[1776881354117,54.14,78885.32,0.98,-0.02027,3e-05,1.53608]
[1776881354311,54.14,78881.47,0.98,-0.02038,3e-05,1.54299]
[1776881354989,54.14,78881.47,0.98,-0.02038,3e-05,1.54299]
[1776881355319,54.14,78880.83,0.98,-0.02039,3e-05,1.544]
[1776881360354,54.13,78873.3,0.98,-0.0206,3e-05,1.55704]
[1776881365388,54.12,78871.86,0.98,-0.02063,3e-05,1.55876]
[1776881370423,54.12,78875.91,0.98,-0.02049,3e-05,1.55033]
[1776881375458,54.11,78878.5,0.98,-0.02035,3e-05,1.53992]
[1776881380493,54.1,78879.63,0.98,-0.0203,3e-05,1.53701]
[1776881385528,54.1,78882.26,0.98,-0.02021,3e-05,1.53139]
[1776881388550,54.09,78890.53,0.98,-0.01997,3e-05,1.51585]
[1776881393585,54.09,78886.38,0.98,-0.02008,3e-05,1.52289]
[1776881395059,54.09,78886.38,0.98,-0.02008,3e-05,1.52289]
[1776881395171,54.08,78909.11,0.98,-0.01943,3e-05,1.4816]
[1776881397374,54.08,78909.11,0.98,-0.01943,3e-05,1.4815]
[1776881397617,54.08,78916.17,0.98,-0.01923,3e-05,1.46883]
[1776881403259,54.08,78919.24,0.98,-0.01915,3e-05,1.46324]
[1776881403354,54.08,78909.77,0.98,-0.01941,3e-05,1.47999]
[1776881404205,54.08,78909.77,0.98,-0.01941,3e-05,1.47999]
[1776881404278,54.08,78908.31,0.98,-0.01945,3e-05,1.48254]
[1776881406044,54.08,78908.31,0.98,-0.01945,3e-05,1.48254]
[1776881406111,54.08,78908.56,0.98,-0.01944,3e-05,1.48204]
[1776881409702,54.08,78899.74,0.98,-0.01968,3e-05,1.49761]
[1776881410748,54.08,78899.74,0.98,-0.01968,3e-05,1.49761]
[1776881410846,54.08,78905.01,0.98,-0.01953,3e-05,1.48806]
[1776881411471,54.08,78905.01,0.98,-0.01953,3e-05,1.48806]
[1776881411980,54.08,78905.01,0.98,-0.01953,3e-05,1.48806]
[1776881415298,54.08,78906.62,0.98,-0.01948,3e-05,1.48496]
[1776881415400,54.07,78906.92,0.98,-0.01947,3e-05,1.48428]
[1776881418942,54.07,78912.7,0.98,-0.01931,3e-05,1.47383]
[1776881419043,54.07,78914.81,0.98,-0.01925,3e-05,1.47003]
[1776881425291,54.07,78915.3,0.98,-0.01923,3e-05,1.46891]
[1776881425390,54.07,78907.86,0.98,-0.01944,3e-05,1.48204]
[1776881426146,54.07,78907.86,0.98,-0.01944,3e-05,1.48204]
[1776881426192,54.07,78904.22,0.98,-0.01954,3e-05,1.48848]
[1776881431856,54.06,78906.16,0.98,-0.01942,3e-05,1.47992]
[1776881436891,54.06,78908.44,0.98,-0.01935,3e-05,1.47545]
[1776881441926,54.06,78913.87,0.98,-0.0192,3e-05,1.46545]
[1776881443027,54.06,78913.87,0.98,-0.0192,3e-05,1.46545]
[1776881443043,54.06,78914.48,0.98,-0.01918,3e-05,1.46431]
[1776881448975,54.05,78913.68,0.98,-0.01919,3e-05,1.46535]
[1776881452246,54.05,78914.66,0.98,-0.01917,3e-05,1.46349]
[1776881452347,54.05,78908.55,0.98,-0.01933,3e-05,1.47421]
[1776881453990,54.05,78908.55,0.98,-0.01933,3e-05,1.47421]
[1776881454091,54.05,78903.68,0.98,-0.01947,3e-05,1.48282]
[1776881458983,54.05,78905.52,0.98,-0.01941,3e-05,1.47917]
[1776881459081,54.05,78898.03,0.98,-0.01962,3e-05,1.49251]
[1776881460813,54.05,78897.17,0.98,-0.01964,3e-05,1.49396]
[1776881461059,54.05,78896.62,0.98,-0.01965,3e-05,1.49484]
[1776881466095,54.04,78891.66,0.98,-0.01979,3e-05,1.50324]
[1776881468108,54.04,78882.79,0.98,-0.02004,3e-05,1.51911]
[1776881473143,54.03,78881.78,0.98,-0.02005,3e-05,1.52027]
[1776881478178,54.03,78879.63,0.98,-0.02011,3e-05,1.52354]
[1776881483213,54.02,78878.71,0.98,-0.02012,3e-05,1.52443]
[1776881488248,54.02,78876.61,0.98,-0.02017,3e-05,1.52762]
[1776881493283,54.01,78874.33,0.98,-0.02017,3e-05,1.5264]
[1776881497281,54.01,78870.89,0.98,-0.02026,3e-05,1.53231]
[1776881497375,54.01,78870.89,0.98,-0.02026,3e-05,1.53231]
[1776881499325,54.0,78881.64,0.98,-0.01994,3e-05,1.51231]
[1776881501464,54.0,78880.72,0.98,-0.01997,3e-05,1.51389]
[1776881502106,54.0,78879.68,0.98,-0.02,3e-05,1.51568]
[1776881506536,54.0,78877.47,0.98,-0.02005,3e-05,1.5192]
[1776881507382,54.0,78877.07,0.98,-0.02006,3e-05,1.51984]
[1776881508852,54.0,78881.42,0.98,-0.01994,3e-05,1.51182]
[1776881509396,54.0,78883.53,0.98,-0.01988,3e-05,1.50791]
[1776881510321,54.0,78883.53,0.98,-0.01988,3e-05,1.50791]
[1776881510409,53.99,78881.57,0.98,-0.01993,3e-05,1.5114]
[1776881512079,53.99,78881.57,0.98,-0.01993,3e-05,1.51132]
[1776881512416,53.99,78880.41,0.98,-0.01996,3e-05,1.51335]
[1776881516444,53.99,78872.95,0.98,-0.02017,3e-05,1.52659]
[1776881521146,54.0,78879.52,0.98,-0.02,3e-05,1.5156]
[1776881521481,54.0,78888.93,0.98,-0.01973,3e-05,1.49894]
[1776881522488,54.0,78899.68,0.98,-0.01943,3e-05,1.47959]
[1776881527521,54.0,78907.28,0.98,-0.01922,3e-05,1.46601]
[1776881532495,54.0,78909.99,0.98,-0.01914,3e-05,1.46119]
[1776881532597,54.0,78918.01,0.98,-0.01892,3e-05,1.44705]
[1776881538603,54.0,78917.1,0.98,-0.01895,3e-05,1.44877]
[1776881543038,54.0,78921.84,0.98,-0.01882,3e-05,1.44051]
[1776881543139,54.0,78930.9,0.98,-0.01858,3e-05,1.42474]
[1776881543598,54.0,78930.9,0.98,-0.01858,3e-05,1.42474]
[1776881543634,54.0,78930.9,0.98,-0.01858,3e-05,1.42479]
[1776881545280,54.0,78930.9,0.98,-0.01858,3e-05,1.42479]
[1776881545378,54.01,78932.33,0.98,-0.01855,3e-05,1.42301]
[1776881547285,54.01,78932.33,0.98,-0.01855,3e-05,1.42301]
[1776881547348,54.02,78932.3,0.98,-0.01857,3e-05,1.4243]
[1776881548813,54.02,78932.3,0.98,-0.01857,3e-05,1.4243]
[1776881548915,54.03,78932.38,0.98,-0.01858,3e-05,1.42475]
[1776881554712,54.17,78932.53,0.98,-0.01877,3e-05,1.43637]
[1776881559749,54.19,78935.38,0.98,-0.01873,3e-05,1.43383]
[1776881564786,54.21,78931.22,0.98,-0.01888,3e-05,1.44349]
[1776881568263,54.22,78931.06,0.98,-0.0189,3e-05,1.44472]
[1776881568364,54.23,78934.56,0.98,-0.01882,3e-05,1.43955]
[1776881569165,54.23,78934.56,0.98,-0.01882,3e-05,1.43955]
[1776881569267,54.23,78934.61,0.98,-0.01882,3e-05,1.43995]
[1776881574857,54.33,78938.6,0.98,-0.01889,3e-05,1.44406]
[1776881579892,54.43,78948.49,0.98,-0.01878,3e-05,1.43746]
[1776881582954,54.43,78961.97,0.98,-0.01844,3e-05,1.41516]
[1776881583947,54.43,78971.8,0.98,-0.01818,3e-05,1.39839]
[1776881587055,54.49,78977.78,0.98,-0.01811,3e-05,1.39411]
[1776881587105,54.49,78978.99,0.98,-0.01808,3e-05,1.39206]
[1776881588399,54.49,78978.99,0.98,-0.01808,3e-05,1.39206]
[1776881588472,54.5,78979.22,0.98,-0.0181,3e-05,1.3933]
[1776881592009,54.51,78970.91,0.98,-0.01833,3e-05,1.40812]
[1776881597039,54.65,78973.06,0.98,-0.01852,3e-05,1.42073]
[1776881602075,54.83,78970.49,0.98,-0.01889,3e-05,1.44477]
[1776881607109,54.84,78967.29,0.98,-0.019,3e-05,1.45211]
[1776881612145,54.87,78966.82,0.98,-0.019,3e-05,1.45096]
[1776881613225,54.87,78966.82,0.98,-0.019,3e-05,1.45096]
[1776881613255,54.88,78971.21,0.98,-0.01889,3e-05,1.44426]
[1776881616667,54.92,78970.13,0.98,-0.01899,3e-05,1.45067]
[1776881617180,54.92,78965.96,0.98,-0.01911,3e-05,1.45791]
[1776881622214,54.94,78963.88,0.98,-0.01919,3e-05,1.46368]
[1776881627249,54.96,78961.34,0.98,-0.0193,3e-05,1.47064]
[1776881632283,54.97,78963.41,0.98,-0.01927,3e-05,1.46868]
[1776881637318,55.0,78969.09,0.98,-0.01916,3e-05,1.4613]
[1776881642354,55.01,78964.77,0.98,-0.01931,3e-05,1.4709]
[1776881647389,55.03,78964.3,0.98,-0.01935,3e-05,1.47376]
[1776881652424,55.05,78963.94,0.98,-0.01939,3e-05,1.47641]
[1776881657459,55.07,78963.83,0.98,-0.01943,3e-05,1.47861]
[1776881662518,55.08,78960.78,0.98,-0.01953,3e-05,1.48554]
[1776881667536,55.1,78958.04,0.98,-0.01964,3e-05,1.49261]
[1776881672572,55.12,78958.72,0.98,-0.01959,3e-05,1.48853]
[1776881675593,55.13,78968.57,0.98,-0.01934,3e-05,1.47239]
[1776881680627,55.14,78967.29,0.98,-0.01941,3e-05,1.47656]
[1776881685662,55.16,78967.91,0.98,-0.01942,3e-05,1.47738]
[1776881690698,55.18,78969.71,0.98,-0.0194,3e-05,1.47616]
[1776881692711,55.18,78960.73,0.98,-0.01966,3e-05,1.49267]
[1776881697746,55.2,78955.92,0.98,-0.01981,3e-05,1.50255]
[1776881702787,55.21,78949.7,0.98,-0.02002,3e-05,1.51559]
[1776881707824,55.23,78962.73,0.98,-0.01968,3e-05,1.49414]
[1776881712858,55.24,78966.13,0.98,-0.01961,3e-05,1.48996]
[1776881718900,55.26,78966.7,0.98,-0.01963,3e-05,1.4911]
[1776881723935,55.28,78967.27,0.98,-0.01964,3e-05,1.49188]
[1776881726956,55.29,78959.17,0.98,-0.01988,3e-05,1.5072]
[1776881731991,55.3,78962.47,0.98,-0.01976,3e-05,1.49829]
[1776881738033,55.32,78967.1,0.98,-0.01966,3e-05,1.49221]
[1776881743067,55.34,78967.51,0.98,-0.01968,3e-05,1.49323]
[1776881748104,55.35,78960.59,0.98,-0.0199,3e-05,1.50713]
[1776881753139,55.36,78961.35,0.98,-0.0199,3e-05,1.50739]
[1776881759181,55.38,78960.96,0.98,-0.01994,3e-05,1.50996]
[1776881764216,55.39,78961.55,0.98,-0.01995,3e-05,1.51046]
[1776881769255,55.41,78955.31,0.98,-0.02015,3e-05,1.52302]
[1776881774289,55.42,78950.23,0.98,-0.02031,3e-05,1.53348]
[1776881776303,55.42,78942.26,0.98,-0.02055,3e-05,1.54832]
[1776881780331,55.43,78933.31,0.98,-0.02082,3e-05,1.56548]
[1776881784360,55.44,78925.79,0.98,-0.02105,3e-05,1.58006]
[1776881786372,55.44,78918.25,0.98,-0.02128,3e-05,1.59431]
[1776881790399,55.45,78930.89,0.98,-0.02092,3e-05,1.57179]
[1776881791407,55.45,78940.4,0.98,-0.02059,3e-05,1.54988]
[1776881796442,55.46,78937.65,0.98,-0.02068,3e-05,1.55609]
[1776881800471,55.47,78929.06,0.98,-0.02095,3e-05,1.57265]
[1776881803492,55.47,78939.12,0.98,-0.02067,3e-05,1.55499]
[1776881808527,55.49,78948.14,0.98,-0.02043,3e-05,1.54027]
[1776881813562,55.5,78951.96,0.98,-0.02034,3e-05,1.53476]
[1776881818597,55.51,78943.18,0.98,-0.02062,3e-05,1.55188]
[1776881823632,55.52,78940.28,0.98,-0.02072,3e-05,1.55831]
[1776881828667,55.53,78940.38,0.98,-0.02073,3e-05,1.55929]
[1776881833702,55.54,78942.88,0.98,-0.02068,3e-05,1.55594]
[1776881836723,55.55,78932.56,0.98,-0.02099,3e-05,1.57536]
[1776881841794,55.56,78926.93,0.98,-0.02117,3e-05,1.58663]
[1776881847800,55.57,78926.21,0.98,-0.02121,3e-05,1.58908]
[1776881851829,55.57,78933.21,0.98,-0.02095,3e-05,1.57213]
[1776881854849,55.58,78940.73,0.98,-0.02075,3e-05,1.55913]
[1776881858877,55.59,78933.12,0.98,-0.02098,3e-05,1.57386]
[1776881863911,55.59,78930.91,0.98,-0.02106,3e-05,1.57892]
[1776881868947,55.6,78935.99,0.98,-0.02093,3e-05,1.57072]
[1776881873981,55.61,78940.31,0.98,-0.02082,3e-05,1.56398]
[1776881879017,55.62,78940.14,0.98,-0.02084,3e-05,1.56539]
[1776881884052,55.63,78939.62,0.98,-0.02088,3e-05,1.56742]
[1776881889088,55.64,78936.32,0.98,-0.02099,3e-05,1.57449]
[1776881894122,55.65,78939.24,0.98,-0.02092,3e-05,1.5702]
[1776881899156,55.66,78943.95,0.98,-0.0208,3e-05,1.56268]
[1776881900163,55.66,78952.34,0.98,-0.02056,3e-05,1.54777]
[1776881905199,55.67,78955.29,0.98,-0.0205,3e-05,1.54372]
[1776881910235,55.68,78956.8,0.98,-0.02047,3e-05,1.54221]
[1776881915271,55.69,78957.75,0.98,-0.02041,3e-05,1.5369]
[1776881918292,55.7,78967.13,0.98,-0.02015,3e-05,1.52097]
[1776881923326,55.71,78967.23,0.98,-0.02017,3e-05,1.52209]
[1776881928363,55.72,78970.49,0.98,-0.0201,3e-05,1.51766]
[1776881933398,55.73,78969.5,0.98,-0.02015,3e-05,1.52076]
[1776881938432,55.75,78970.49,0.98,-0.02014,3e-05,1.52034]
[1776881943467,55.76,78970.7,0.98,-0.02016,3e-05,1.5213]
[1776881948502,55.77,78970.91,0.98,-0.02017,3e-05,1.52224]
[1776881953537,55.78,78975.16,0.98,-0.02007,3e-05,1.51604]
[1776881958573,55.79,78973.14,0.98,-0.02015,3e-05,1.52096]
[1776881963609,55.81,78973.09,0.98,-0.02017,3e-05,1.52237]
[1776881968644,55.82,78967.33,0.98,-0.02036,3e-05,1.53384]
[1776881973679,55.83,78973.72,0.98,-0.02014,3e-05,1.51919]
[1776881978714,55.84,78972.6,0.98,-0.02019,3e-05,1.52249]
[1776881983748,55.85,78971.94,0.98,-0.02022,3e-05,1.52468]
[1776881987750,55.86,78968.26,0.98,-0.02034,3e-05,1.53223]
[1776881987778,55.86,78965.41,0.98,-0.02043,3e-05,1.53754]
[1776881988234,55.86,78965.41,0.98,-0.02043,3e-05,1.53754]
[1776881988785,55.86,78965.38,0.98,-0.02043,3e-05,1.53783]
[1776881993820,55.87,78968.54,0.98,-0.02036,3e-05,1.53337]
[1776881998895,55.88,78968.55,0.98,-0.02038,3e-05,1.5343]
[1776881998958,55.88,78968.18,0.98,-0.02039,3e-05,1.53519]
[1776882003890,55.89,78958.94,0.98,-0.02067,3e-05,1.55281]
[1776882008924,55.9,78957.09,0.98,-0.02074,3e-05,1.55712]
[1776882013960,55.91,78958.33,0.98,-0.02072,3e-05,1.55585]
[1776882018998,55.92,78951.64,0.98,-0.02092,3e-05,1.56885]
[1776882021010,55.92,78940.64,0.98,-0.02125,3e-05,1.58918]
[1776882024030,55.92,78933.22,0.98,-0.02147,3e-05,1.60317]
[1776882026044,55.93,78925.71,0.98,-0.0217,3e-05,1.61727]
[1776882032030,55.93,78926.12,0.98,-0.02169,3e-05,1.61682]
[1776882032130,55.93,78924.5,0.98,-0.02168,3e-05,1.61518]
[1776882036713,55.93,78924.37,0.98,-0.02169,3e-05,1.61576]
[1776882036811,55.94,78923.14,0.98,-0.02173,3e-05,1.61825]
[1776882039136,55.94,78911.26,0.98,-0.02209,3e-05,1.64056]
[1776882042181,55.94,78908.09,0.98,-0.02219,3e-05,1.64664]
[1776882042260,55.94,78907.54,0.98,-0.02221,3e-05,1.64773]
[1776882043203,55.94,78907.54,0.98,-0.02221,3e-05,1.64773]
[1776882043268,55.94,78908.27,0.98,-0.02218,3e-05,1.64642]
[1776882049205,55.94,78903.05,0.98,-0.02235,3e-05,1.65652]
[1776882051220,55.94,78918.38,0.98,-0.02189,3e-05,1.62791]
[1776882052393,55.94,78918.38,0.98,-0.02189,3e-05,1.62791]
[1776882052433,55.94,78930.77,0.98,-0.02152,3e-05,1.60507]
[1776882058363,55.95,78936.1,0.98,-0.02137,3e-05,1.59597]
[1776882058434,55.95,78929.05,0.98,-0.02158,3e-05,1.60909]
[1776882064309,55.96,78932.26,0.98,-0.0215,3e-05,1.60393]
[1776882069345,55.96,78928.71,0.98,-0.02162,3e-05,1.61117]
[1776882073410,55.97,78914.04,0.98,-0.02206,3e-05,1.63893]
[1776882079416,55.97,78916.65,0.98,-0.02199,3e-05,1.63462]
[1776882084454,55.98,78917.62,0.98,-0.02197,3e-05,1.63327]
[1776882086468,55.98,78929.31,0.98,-0.02163,3e-05,1.61181]
[1776882091503,55.98,78931.08,0.98,-0.02152,3e-05,1.60431]
[1776882096537,55.99,78930.63,0.98,-0.02155,3e-05,1.60587]
[1776882101573,56.0,78931.03,0.98,-0.02155,3e-05,1.60589]
[1776882106608,56.0,78928.72,0.98,-0.02163,3e-05,1.6109]
[1776882111643,56.01,78930.62,0.98,-0.02158,3e-05,1.60814]
[1776882116678,56.02,78926.58,0.98,-0.02171,3e-05,1.61622]
[1776882121713,56.02,78928.74,0.98,-0.02166,3e-05,1.61311]
[1776882126752,56.03,78914.3,0.98,-0.02211,3e-05,1.64075]
[1776882127762,56.03,78904.81,0.98,-0.0224,3e-05,1.65869]
[1776882132795,56.03,78900.17,0.98,-0.02255,3e-05,1.66779]
[1776882137829,56.04,78896.3,0.98,-0.02267,3e-05,1.67539]
[1776882142901,56.04,78897.29,0.98,-0.02264,3e-05,1.67363]
[1776882144890,56.04,78884.45,0.98,-0.02304,3e-05,1.69819]
[1776882148917,56.04,78874.25,0.98,-0.02336,3e-05,1.71771]
[1776882153953,56.03,78874.28,0.98,-0.02329,3e-05,1.71227]
[1776882156974,56.03,78889.91,0.98,-0.0228,3e-05,1.68216]
[1776882158988,56.03,78901.56,0.98,-0.02244,3e-05,1.6601]
[1776882159995,56.03,78909.35,0.98,-0.0222,3e-05,1.64549]
[1776882165030,56.04,78910.54,0.98,-0.02217,3e-05,1.64358]
[1776882170070,56.04,78909.57,0.98,-0.0222,3e-05,1.64564]
[1776882175100,56.04,78909.6,0.98,-0.02221,3e-05,1.64589]
[1776882181141,56.04,78911.54,0.98,-0.02215,3e-05,1.6425]
[1776882183156,56.05,78923.7,0.98,-0.02179,3e-05,1.62001]
[1776882184163,56.05,78933.23,0.98,-0.02151,3e-05,1.60253]
[1776882189197,56.05,78934.16,0.98,-0.02149,3e-05,1.6014]
[1776882194233,56.06,78932.31,0.98,-0.02156,3e-05,1.6054]
[1776882199268,56.06,78925.79,0.98,-0.02176,3e-05,1.61797]
[1776882201466,56.06,78926.88,0.98,-0.02172,3e-05,1.61595]
[1776882201481,56.06,78938.42,0.98,-0.02139,3e-05,1.59493]
[1776882203352,56.06,78938.42,0.98,-0.02139,3e-05,1.59507]
[1776882203399,56.06,78936.79,0.98,-0.02144,3e-05,1.59806]
[1776882206048,56.07,78936.79,0.98,-0.02144,3e-05,1.59835]
[1776882206126,56.06,78929.47,0.98,-0.02165,3e-05,1.61113]
[1776882211352,56.07,78923.28,0.98,-0.02178,3e-05,1.61808]
[1776882217026,56.07,78921.76,0.98,-0.02182,3e-05,1.62094]
[1776882217091,56.07,78921.01,0.98,-0.02185,3e-05,1.62243]
[1776882219408,56.07,78912.86,0.98,-0.02209,3e-05,1.6378]
[1776882224465,56.07,78913.62,0.98,-0.02208,3e-05,1.63681]
[1776882227464,56.07,78921.0,0.98,-0.02186,3e-05,1.6233]
[1776882232499,56.08,78921.61,0.98,-0.02185,3e-05,1.62263]
[1776882237534,56.08,78918.18,0.98,-0.02196,3e-05,1.62944]
[1776882240557,56.08,78918.54,0.98,-0.02195,3e-05,1.62894]
[1776882240626,56.08,78921.7,0.98,-0.02186,3e-05,1.62306]
[1776882242242,56.08,78921.7,0.98,-0.02186,3e-05,1.62306]
[1776882242569,56.09,78928.77,0.98,-0.02165,3e-05,1.61027]
[1776882244203,56.09,78928.77,0.98,-0.02165,3e-05,1.61027]
[1776882244242,56.08,78928.64,0.98,-0.02165,3e-05,1.61017]
[1776882249619,56.08,78933.45,0.98,-0.0215,3e-05,1.60102]
[1776882254657,56.06,78931.85,0.98,-0.02152,3e-05,1.602]
[1776882259691,56.05,78938.03,0.98,-0.02132,3e-05,1.58953]
[1776882264727,56.04,78940.48,0.98,-0.02123,3e-05,1.58404]
[1776882267748,56.04,78953.56,0.98,-0.02084,3e-05,1.55995]
[1776882268657,56.04,78953.56,0.98,-0.02084,3e-05,1.55995]
[1776882269257,56.04,78953.56,0.98,-0.02084,3e-05,1.55995]
[1776882268755,56.04,78955.42,0.98,-0.02079,3e-05,1.55636]
[1776882269763,56.04,78958.18,0.98,-0.0207,3e-05,1.55116]
[1776882274797,56.04,78965.71,0.98,-0.02044,3e-05,1.53356]
[1776882279831,56.04,78965.1,0.98,-0.02046,3e-05,1.53472]
[1776882284890,56.06,78967.93,0.98,-0.0204,3e-05,1.53115]
[1776882289902,56.06,78970.03,0.98,-0.02036,3e-05,1.52838]
[1776882294952,56.08,78970.78,0.98,-0.02036,3e-05,1.52848]
[1776882296951,56.08,78981.22,0.98,-0.02007,3e-05,1.51027]
[1776882301987,56.09,78977.14,0.98,-0.02019,3e-05,1.51813]
[1776882307021,56.1,78971.96,0.98,-0.02036,3e-05,1.5286]
[1776882312055,56.11,78965.27,0.98,-0.02057,3e-05,1.54158]
[1776882317091,56.11,78967.93,0.98,-0.0205,3e-05,1.53762]
[1776882322125,56.11,78967.83,0.98,-0.02049,3e-05,1.53702]
[1776882327173,56.1,78963.0,0.98,-0.02062,3e-05,1.54467]
[1776882332208,56.1,78966.17,0.98,-0.02046,3e-05,1.53391]
[1776882337243,56.09,78968.76,0.98,-0.02037,3e-05,1.5284]
[1776882342278,56.08,78969.73,0.98,-0.02033,3e-05,1.5258]
[1776882347312,56.07,78961.61,0.98,-0.02055,3e-05,1.53933]
[1776882348267,56.07,78961.61,0.98,-0.02055,3e-05,1.53933]
[1776882348346,56.07,78956.88,0.98,-0.02069,3e-05,1.54804]
[1776882348871,56.07,78956.88,0.98,-0.02069,3e-05,1.54804]
[1776882349328,56.08,78956.88,0.98,-0.02069,3e-05,1.54828]
[1776882350635,56.08,78955.68,0.98,-0.02073,3e-05,1.55066]
[1776882351341,56.08,78952.7,0.98,-0.02082,3e-05,1.55624]
[1776882355368,56.08,78944.05,0.98,-0.02107,3e-05,1.57221]
[1776882356087,56.08,78944.05,0.98,-0.02107,3e-05,1.57221]
[1776882356376,56.08,78943.92,0.98,-0.02108,3e-05,1.57264]
[1776882361411,56.09,78948.02,0.98,-0.02097,3e-05,1.56614]
[1776882366445,56.1,78952.11,0.98,-0.02087,3e-05,1.55971]
[1776882370475,56.11,78941.65,0.98,-0.02119,3e-05,1.57934]
[1776882372148,56.11,78941.65,0.98,-0.02119,3e-05,1.57934]
[1776882372245,56.11,78940.28,0.98,-0.02123,3e-05,1.58215]
[1776882377523,56.12,78940.85,0.98,-0.02123,3e-05,1.58194]
[1776882382557,56.12,78936.89,0.98,-0.02136,3e-05,1.58996]
[1776882388600,56.13,78928.02,0.98,-0.02163,3e-05,1.6071]
[1776882393635,56.14,78923.71,0.98,-0.02171,3e-05,1.61073]
[1776882398669,56.14,78926.19,0.98,-0.02164,3e-05,1.60681]
[1776882403705,56.15,78921.31,0.98,-0.0218,3e-05,1.61648]
[1776882405750,56.15,78913.27,0.98,-0.02204,3e-05,1.63165]
[1776882410754,56.15,78911.47,0.98,-0.0221,3e-05,1.63547]
[1776882413777,56.16,78920.52,0.98,-0.02184,3e-05,1.61894]
[1776882418814,56.16,78923.22,0.98,-0.02177,3e-05,1.61454]
[1776882423848,56.17,78921.48,0.98,-0.02183,3e-05,1.61837]
[1776882427882,56.17,78908.32,0.98,-0.02223,3e-05,1.64331]
[1776882429897,56.17,78899.45,0.98,-0.0225,3e-05,1.65962]
[1776882434932,56.17,78897.73,0.98,-0.02255,3e-05,1.66307]
[1776882439966,56.17,78909.48,0.98,-0.0222,3e-05,1.64116]
[1776882444069,56.17,78913.27,0.98,-0.02208,3e-05,1.63383]
[1776882444171,56.17,78908.69,0.98,-0.02222,3e-05,1.64252]
[1776882445593,56.17,78908.69,0.98,-0.02222,3e-05,1.64252]
[1776882446135,56.17,78908.69,0.98,-0.02222,3e-05,1.64252]
[1776882449981,56.17,78908.05,0.98,-0.02224,3e-05,1.64393]
[1776882450082,56.17,78908.58,0.98,-0.02223,3e-05,1.64298]
[1776882456080,56.18,78902.95,0.98,-0.02234,3e-05,1.64882]
[1776882457605,56.17,78900.81,0.98,-0.0224,3e-05,1.65241]
[1776882458093,56.17,78901.82,0.98,-0.02237,3e-05,1.65054]
[1776882461845,56.17,78903.78,0.98,-0.02231,3e-05,1.64691]
[1776882462123,56.17,78906.01,0.98,-0.02224,3e-05,1.6428]
[1776882464141,56.17,78914.52,0.98,-0.02198,3e-05,1.62699]
[1776882465143,56.17,78924.57,0.98,-0.02168,3e-05,1.60797]
[1776882466305,56.17,78924.57,0.98,-0.02168,3e-05,1.60797]
[1776882466374,56.16,78931.98,0.98,-0.02145,3e-05,1.59364]
[1776882472197,56.16,78929.62,0.98,-0.02151,3e-05,1.59768]
[1776882473649,56.16,78928.41,0.98,-0.02154,3e-05,1.59967]
[1776882474208,56.16,78929.29,0.98,-0.02151,3e-05,1.59771]
[1776882479243,56.16,78923.86,0.98,-0.02168,3e-05,1.60826]
[1776882483988,56.17,78921.72,0.98,-0.02175,3e-05,1.61262]
[1776882484280,56.17,78921.84,0.98,-0.02175,3e-05,1.6125]
[1776882489313,56.15,78923.05,0.98,-0.02169,3e-05,1.60891]
[1776882494347,56.16,78922.84,0.98,-0.02171,3e-05,1.60982]
[1776882499383,56.16,78923.83,0.98,-0.02169,3e-05,1.60851]
[1776882504418,56.17,78923.92,0.98,-0.02169,3e-05,1.60888]
[1776882509452,56.17,78924.04,0.98,-0.0217,3e-05,1.60919]
[1776882514490,56.17,78921.89,0.98,-0.02169,3e-05,1.60779]
[1776882519526,56.17,78922.73,0.98,-0.02168,3e-05,1.60681]
[1776882522544,56.17,78930.41,0.98,-0.02145,3e-05,1.59263]
[1776882527579,56.16,78927.47,0.98,-0.02151,3e-05,1.59636]
[1776882529238,56.16,78927.47,0.98,-0.02151,3e-05,1.59636]
[1776882529295,56.16,78927.42,0.98,-0.02151,3e-05,1.59673]
[1776882532614,56.16,78919.66,0.98,-0.02175,3e-05,1.61141]
[1776882537665,56.17,78917.76,0.98,-0.02181,3e-05,1.61547]
[1776882542700,56.17,78918.3,0.98,-0.02181,3e-05,1.61502]
[1776882547735,56.18,78924.77,0.98,-0.02162,3e-05,1.60364]
[1776882552771,56.19,78928.59,0.98,-0.02152,3e-05,1.59732]
[1776882557805,56.19,78927.48,0.98,-0.02157,3e-05,1.60005]
[1776882562840,56.2,78922.84,0.98,-0.02171,3e-05,1.60926]
[1776882567875,56.2,78918.46,0.98,-0.02185,3e-05,1.61791]
[1776882572910,56.21,78919.26,0.98,-0.02177,3e-05,1.61198]
[1776882577946,56.21,78921.58,0.98,-0.02171,3e-05,1.60829]
[1776882582983,56.22,78920.33,0.98,-0.02176,3e-05,1.61121]
[1776882588017,56.22,78919.48,0.98,-0.0218,3e-05,1.61337]
[1776882592048,56.23,78899.78,0.98,-0.0224,3e-05,1.65048]
[1776882595069,56.23,78908.69,0.98,-0.02213,3e-05,1.634]
[1776882600113,56.23,78907.92,0.98,-0.02216,3e-05,1.63578]
[1776882601112,56.23,78897.38,0.98,-0.02248,3e-05,1.65559]
[1776882602119,56.23,78885.3,0.98,-0.02285,3e-05,1.67847]
[1776882607168,56.23,78881.16,0.98,-0.02298,3e-05,1.68629]
[1776882612193,56.23,78886.69,0.98,-0.02281,3e-05,1.6757]
[1776882616231,56.23,78875.2,0.98,-0.02317,3e-05,1.69762]
[1776882617257,56.23,78860.54,0.98,-0.02363,3e-05,1.72592]
[1776882620260,56.23,78868.22,0.98,-0.02338,3e-05,1.71077]
[1776882624289,56.22,78882.55,0.98,-0.02293,3e-05,1.68301]
[1776882629321,56.22,78878.2,0.98,-0.02306,3e-05,1.69123]
[1776882636373,56.22,78869.39,0.98,-0.02327,3e-05,1.70278]
[1776882639392,56.22,78861.94,0.98,-0.02351,3e-05,1.71703]
[1776882640399,56.22,78854.27,0.98,-0.02375,3e-05,1.73188]
[1776882641406,56.22,78845.1,0.98,-0.02405,3e-05,1.74974]
[1776882646441,56.21,78847.91,0.98,-0.02394,3e-05,1.7435]
[1776882651476,56.21,78845.27,0.98,-0.02402,3e-05,1.74822]
[1776882654496,56.21,78852.48,0.98,-0.02378,3e-05,1.73361]
[1776882658534,56.2,78865.24,0.98,-0.02336,3e-05,1.70843]
[1776882662563,56.2,78873.1,0.98,-0.02311,3e-05,1.69309]
[1776882667616,56.2,78876.27,0.98,-0.02301,3e-05,1.68688]
[1776882671627,56.2,78897.13,0.98,-0.02236,3e-05,1.64726]
[1776882676660,56.2,78901.0,0.98,-0.02225,3e-05,1.64029]
[1776882680689,56.2,78915.14,0.98,-0.02183,3e-05,1.6142]
[1776882685723,56.21,78920.97,0.98,-0.02166,3e-05,1.60394]
[1776882691766,56.21,78921.85,0.98,-0.02158,3e-05,1.59792]
[1776882696802,56.22,78930.37,0.98,-0.02134,3e-05,1.58295]
[1776882701835,56.22,78927.52,0.98,-0.02143,3e-05,1.58881]
[1776882706872,56.23,78926.51,0.98,-0.02147,3e-05,1.59114]
[1776882711907,56.23,78927.79,0.98,-0.02144,3e-05,1.58953]
[1776882716942,56.24,78927.92,0.98,-0.02145,3e-05,1.5899]
[1776882721976,56.25,78927.06,0.98,-0.02149,3e-05,1.59207]
[1776882723991,56.25,78934.89,0.98,-0.02126,3e-05,1.57805]
[1776882728019,56.25,78943.21,0.98,-0.02103,3e-05,1.56361]
[1776882731040,56.26,78951.57,0.98,-0.02079,3e-05,1.54912]
[1776882734061,56.26,78935.62,0.98,-0.02127,3e-05,1.57845]
[1776882739095,56.27,78933.39,0.98,-0.02134,3e-05,1.58324]
[1776882744135,56.27,78921.5,0.98,-0.02171,3e-05,1.6057]
[1776882745141,56.28,78912.44,0.98,-0.02198,3e-05,1.62253]
[1776882748161,56.28,78923.44,0.98,-0.02165,3e-05,1.60249]
[1776882754208,56.28,78925.16,0.98,-0.02155,3e-05,1.59505]
[1776882759241,56.29,78924.21,0.98,-0.02159,3e-05,1.59741]
[1776882764276,56.29,78922.36,0.98,-0.02165,3e-05,1.60141]
[1776882769311,56.3,78922.15,0.98,-0.02167,3e-05,1.60239]
[1776882774346,56.3,78918.91,0.98,-0.02177,3e-05,1.60892]
[1776882777370,56.31,78903.39,0.98,-0.02225,3e-05,1.63805]
[1776882782405,56.31,78903.8,0.98,-0.02224,3e-05,1.63754]
[1776882787441,56.31,78905.75,0.98,-0.02218,3e-05,1.63414]
[1776882792475,56.31,78915.84,0.98,-0.02188,3e-05,1.61568]
[1776882797510,56.32,78919.49,0.98,-0.02178,3e-05,1.60935]
[1776882802545,56.32,78912.99,0.98,-0.02198,3e-05,1.62182]
[1776882807580,56.32,78910.16,0.98,-0.02207,3e-05,1.62735]
[1776882812615,56.33,78909.2,0.98,-0.02204,3e-05,1.62434]
[1776882816643,56.33,78902.03,0.98,-0.02226,3e-05,1.63786]
[1776882817434,56.33,78902.03,0.98,-0.02226,3e-05,1.63786]
[1776882817651,56.33,78900.15,0.98,-0.02232,3e-05,1.6414]
[1776882820265,56.33,78899.97,0.98,-0.02232,3e-05,1.64177]
[1776882820672,56.33,78899.05,0.98,-0.02235,3e-05,1.64354]
[1776882825706,56.33,78891.3,0.98,-0.02259,3e-05,1.6582]
[1776882827720,56.33,78900.25,0.98,-0.02232,3e-05,1.64142]
[1776882828726,56.33,78909.54,0.98,-0.02204,3e-05,1.62415]
[1776882833762,56.33,78916.19,0.98,-0.02184,3e-05,1.61221]
[1776882838797,56.34,78912.8,0.98,-0.02195,3e-05,1.61888]
[1776882842827,56.34,78928.18,0.98,-0.0215,3e-05,1.59091]
[1776882846856,56.34,78919.68,0.98,-0.02176,3e-05,1.60694]
[1776882852898,56.35,78918.22,0.98,-0.02181,3e-05,1.61015]
[1776882855919,56.35,78927.8,0.98,-0.02153,3e-05,1.59284]
[1776882860953,56.36,78926.04,0.98,-0.02159,3e-05,1.59664]
[1776882865989,56.36,78923.1,0.98,-0.02169,3e-05,1.60258]
[1776882871024,56.37,78919.95,0.98,-0.02172,3e-05,1.60391]
[1776882876059,56.37,78911.9,0.98,-0.02197,3e-05,1.61927]
[1776882877066,56.37,78903.4,0.98,-0.02223,3e-05,1.63514]
[1776882879080,56.37,78891.2,0.98,-0.02261,3e-05,1.65811]
[1776882880087,56.37,78883.4,0.98,-0.02285,3e-05,1.67287]
[1776882885125,56.37,78886.67,0.98,-0.02275,3e-05,1.66665]
[1776882890160,56.37,78882.54,0.98,-0.02288,3e-05,1.67448]
[1776882894187,56.37,78889.65,0.98,-0.02266,3e-05,1.66103]
[1776882899248,56.37,78883.16,0.98,-0.02286,3e-05,1.67336]
[1776882904257,56.37,78878.09,0.98,-0.02301,3e-05,1.68299]
[1776882906272,56.37,78885.8,0.98,-0.02277,3e-05,1.66833]
[1776882907278,56.37,78893.87,0.98,-0.02253,3e-05,1.65312]
[1776882911306,56.37,78902.1,0.98,-0.02228,3e-05,1.63789]
[1776882916341,56.38,78905.84,0.98,-0.02217,3e-05,1.63126]
[1776882921376,56.38,78903.33,0.98,-0.02225,3e-05,1.63621]
[1776882924396,56.38,78913.27,0.98,-0.02195,3e-05,1.61792]
[1776882926411,56.38,78921.49,0.98,-0.02171,3e-05,1.60295]
[1776882931445,56.39,78918.39,0.98,-0.02175,3e-05,1.60414]
[1776882936481,56.39,78915.92,0.98,-0.02183,3e-05,1.60919]
[1776882941516,56.39,78920.18,0.98,-0.02171,3e-05,1.60186]
[1776882947558,56.4,78920.04,0.98,-0.02172,3e-05,1.60275]
[1776882952592,56.4,78920.04,0.98,-0.02173,3e-05,1.60324]
[1776882957628,56.41,78921.29,0.98,-0.0217,3e-05,1.60147]
[1776882962663,56.41,78914.39,0.98,-0.02192,3e-05,1.61466]
[1776882967697,56.42,78910.13,0.98,-0.02205,3e-05,1.62292]
[1776882970723,56.42,78917.94,0.98,-0.02182,3e-05,1.60876]
[1776882975757,56.42,78924.64,0.98,-0.02163,3e-05,1.59704]
[1776882981800,56.43,78923.97,0.98,-0.02166,3e-05,1.59891]
[1776882986835,56.43,78923.87,0.98,-0.02167,3e-05,1.59963]
[1776882991870,56.44,78925.42,0.98,-0.02157,3e-05,1.59232]
[1776882993884,56.44,78932.76,0.98,-0.02136,3e-05,1.57922]
[1776882997913,56.45,78925.47,0.98,-0.02158,3e-05,1.59305]
[1776883002949,56.45,78927.01,0.98,-0.02155,3e-05,1.59085]
[1776883007985,56.46,78929.68,0.98,-0.02148,3e-05,1.58663]
[1776883009998,56.46,78939.68,0.98,-0.02119,3e-05,1.56877]
[1776883015033,56.47,78951.28,0.98,-0.02087,3e-05,1.54881]
[1776883020068,56.48,78945.59,0.98,-0.02105,3e-05,1.55997]
[1776883025103,56.48,78940.96,0.98,-0.02119,3e-05,1.56906]
[1776883030162,56.49,78947.65,0.98,-0.02101,3e-05,1.55794]
[1776883035174,56.5,78951.8,0.98,-0.02091,3e-05,1.55147]
[1776883039201,56.51,78943.71,0.98,-0.02116,3e-05,1.56681]
[1776883044236,56.52,78939.96,0.98,-0.02128,3e-05,1.57449]
[1776883046251,56.52,78930.34,0.98,-0.02157,3e-05,1.59232]
[1776883051285,56.52,78931.45,0.98,-0.02148,3e-05,1.58601]
[1776883056321,56.53,78928.96,0.98,-0.02157,3e-05,1.59141]
[1776883061358,56.54,78929.7,0.98,-0.02156,3e-05,1.59063]
[1776883066391,56.54,78930.24,0.98,-0.02155,3e-05,1.5905]
[1776883069413,56.55,78939.53,0.98,-0.02129,3e-05,1.57409]
[1776883074448,56.56,78938.28,0.98,-0.02134,3e-05,1.57721]
[1776883079486,56.56,78937.59,0.98,-0.02137,3e-05,1.57913]
[1776883083515,56.57,78921.0,0.98,-0.02187,3e-05,1.61012]
[1776883086537,56.57,78913.22,0.98,-0.02211,3e-05,1.62492]
[1776883091572,56.57,78909.52,0.98,-0.02223,3e-05,1.6321]
[1776883096605,56.58,78913.31,0.98,-0.02212,3e-05,1.6255]
[1776883101640,56.58,78911.67,0.98,-0.02218,3e-05,1.62884]
[1776883106675,56.58,78914.4,0.98,-0.0221,3e-05,1.62412]
[1776883111710,56.59,78914.34,0.98,-0.02204,3e-05,1.61961]
[1776883115737,56.59,78930.84,0.98,-0.02155,3e-05,1.58954]
[1776883120773,56.6,78935.27,0.98,-0.02144,3e-05,1.58222]
[1776883125810,56.6,78935.85,0.98,-0.02143,3e-05,1.58174]
[1776883130855,56.61,78942.63,0.98,-0.02124,3e-05,1.57018]
[1776883135878,56.62,78942.89,0.98,-0.02125,3e-05,1.57073]
[1776883140940,56.62,78939.43,0.98,-0.02136,3e-05,1.57783]
[1776883145950,56.63,78938.83,0.98,-0.0214,3e-05,1.5799]
[1776883150984,56.64,78937.88,0.98,-0.02144,3e-05,1.58228]
[1776883157026,56.65,78936.1,0.98,-0.0215,3e-05,1.58647]
[1776883162079,56.66,78935.24,0.98,-0.02154,3e-05,1.58897]
[1776883167100,56.66,78935.18,0.98,-0.02156,3e-05,1.58985]
[1776883171128,56.67,78942.39,0.98,-0.02129,3e-05,1.57244]
[1776883173143,56.67,78932.07,0.98,-0.0216,3e-05,1.59149]
[1776883176163,56.67,78923.64,0.98,-0.02186,3e-05,1.6072]
[1776883181198,56.68,78923.96,0.98,-0.02186,3e-05,1.60725]
[1776883184220,56.68,78932.71,0.98,-0.0216,3e-05,1.59162]
[1776883188365,56.69,78935.18,0.98,-0.02154,3e-05,1.58773]
[1776883189253,56.69,78934.11,0.98,-0.02158,3e-05,1.58999]
[1776883193466,56.69,78932.49,0.98,-0.02163,3e-05,1.59323]
[1776883193566,56.7,78931.92,0.98,-0.02165,3e-05,1.59457]
[1776883195084,56.7,78931.92,0.98,-0.02165,3e-05,1.59457]
[1776883195183,56.7,78932.06,0.98,-0.02165,3e-05,1.59446]
[1776883200331,56.7,78934.79,0.98,-0.02158,3e-05,1.59037]
[1776883203351,56.71,78943.89,0.98,-0.02132,3e-05,1.57436]
[1776883208387,56.72,78946.29,0.98,-0.02126,3e-05,1.57072]
[1776883210401,56.72,78954.97,0.98,-0.02102,3e-05,1.5557]
[1776883215436,56.73,78957.69,0.98,-0.02096,3e-05,1.55187]
[1776883220471,56.74,78958.5,0.98,-0.02095,3e-05,1.55145]
[1776883225506,56.75,78961.08,0.98,-0.02089,3e-05,1.54785]
[1776883228527,56.75,78974.74,0.98,-0.02051,3e-05,1.52407]
[1776883236583,56.77,78973.79,0.98,-0.02051,3e-05,1.52304]
[1776883241621,56.78,78973.45,0.98,-0.02054,3e-05,1.52461]
[1776883249674,56.8,78973.38,0.98,-0.02057,3e-05,1.52686]
[1776883254708,56.81,78972.39,0.98,-0.02061,3e-05,1.52954]
[1776883260756,56.82,78971.3,0.98,-0.02067,3e-05,1.53307]
[1776883266798,56.83,78972.2,0.98,-0.02067,3e-05,1.53282]
[1776883271833,56.84,78970.34,0.98,-0.02074,3e-05,1.53721]
[1776883276868,56.85,78970.93,0.98,-0.02074,3e-05,1.53725]
[1776883281903,56.86,78970.97,0.98,-0.02075,3e-05,1.53826]
[1776883286938,56.87,78969.57,0.98,-0.02081,3e-05,1.54179]
[1776883291975,56.88,78971.13,0.98,-0.02072,3e-05,1.53513]
[1776883297010,56.89,78970.47,0.98,-0.02075,3e-05,1.53736]
[1776883302043,56.9,78969.91,0.98,-0.02079,3e-05,1.5394]
[1776883306276,56.9,78969.79,0.98,-0.0208,3e-05,1.54002]
[1776883306355,56.91,78969.86,0.98,-0.0208,3e-05,1.5405]
[1776883312113,56.92,78962.53,0.98,-0.02103,3e-05,1.55448]
[1776883317149,56.93,78963.15,0.98,-0.02103,3e-05,1.55424]
[1776883318991,56.93,78962.31,0.98,-0.02105,3e-05,1.55591]
[1776883319162,56.93,78961.02,0.98,-0.02109,3e-05,1.55838]
[1776883319741,56.93,78961.02,0.98,-0.02109,3e-05,1.55838]
[1776883320170,56.93,78959.78,0.98,-0.02113,3e-05,1.56075]
[1776883321375,56.93,78959.78,0.98,-0.02113,3e-05,1.56075]
[1776883321396,56.93,78957.7,0.98,-0.0212,3e-05,1.56479]
[1776883323180,56.93,78961.12,0.98,-0.0211,3e-05,1.55866]
[1776883323268,56.93,78963.05,0.98,-0.02104,3e-05,1.55536]
[1776883323832,56.93,78963.05,0.98,-0.02104,3e-05,1.55536]
[1776883324197,56.94,78963.05,0.98,-0.02105,3e-05,1.55553]
[1776883324666,56.94,78963.05,0.98,-0.02105,3e-05,1.55553]
[1776883325204,56.94,78961.5,0.98,-0.02109,3e-05,1.55846]
[1776883325561,56.94,78961.5,0.98,-0.02109,3e-05,1.55846]
[1776883326258,56.94,78961.5,0.98,-0.02109,3e-05,1.55846]
[1776883335274,56.95,78964.37,0.98,-0.02104,3e-05,1.55495]
[1776883337238,56.95,78965.01,0.98,-0.02102,3e-05,1.55397]
[1776883337327,56.96,78966.23,0.98,-0.02099,3e-05,1.55212]
[1776883340694,56.96,78965.83,0.98,-0.02101,3e-05,1.55315]
[1776883341316,56.96,78966.02,0.98,-0.021,3e-05,1.55297]
[1776883345030,56.97,78964.46,0.98,-0.02106,3e-05,1.55638]
[1776883345347,56.97,78963.96,0.98,-0.02108,3e-05,1.55742]
[1776883350379,56.97,78965.15,0.98,-0.02105,3e-05,1.55604]
[1776883355414,56.98,78967.3,0.98,-0.02094,3e-05,1.54804]
[1776883360449,56.99,78968.71,0.98,-0.02091,3e-05,1.54635]
[1776883365483,57.0,78974.5,0.98,-0.02076,3e-05,1.53697]
[1776883370519,57.01,78979.74,0.98,-0.02063,3e-05,1.52865]
[1776883373540,57.01,78992.83,0.98,-0.02027,3e-05,1.50638]
[1776883378575,57.02,78999.12,0.98,-0.02011,3e-05,1.49672]
[1776883383613,57.03,78995.31,0.98,-0.02024,3e-05,1.50457]
[1776883388645,57.05,78997.05,0.98,-0.02021,3e-05,1.50282]
[1776883393679,57.06,78993.12,0.98,-0.02034,3e-05,1.51089]
[1776883398719,57.07,78989.71,0.98,-0.02046,3e-05,1.51802]
[1776883403750,57.08,78989.1,0.98,-0.02049,3e-05,1.52023]
[1776883408790,57.09,78987.95,0.98,-0.02054,3e-05,1.52337]
[1776883413821,57.1,78985.61,0.98,-0.02056,3e-05,1.52366]
[1776883418855,57.11,78988.58,0.98,-0.0205,3e-05,1.51959]
[1776883423891,57.12,78986.79,0.98,-0.02056,3e-05,1.52385]
[1776883428925,57.13,78987.0,0.98,-0.02058,3e-05,1.52459]
[1776883433965,57.14,78988.0,0.98,-0.02057,3e-05,1.52394]
[1776883438996,57.15,78990.99,0.98,-0.0205,3e-05,1.51984]
[1776883444031,57.16,78989.64,0.98,-0.02056,3e-05,1.52336]
[1776883445677,57.16,78988.7,0.98,-0.02059,3e-05,1.52523]
[1776883446046,57.16,78984.84,0.98,-0.0207,3e-05,1.53222]
[1776883452088,57.18,78986.01,0.98,-0.02069,3e-05,1.53147]
[1776883457124,57.18,78984.44,0.98,-0.02075,3e-05,1.53531]
[1776883462159,57.19,78981.99,0.98,-0.02083,3e-05,1.54068]
[1776883466193,57.2,78966.28,0.98,-0.0213,3e-05,1.56943]
[1776883468222,57.2,78963.61,0.98,-0.02138,3e-05,1.57437]
[1776883468311,57.2,78967.11,0.98,-0.02128,3e-05,1.56825]
[1776883474248,57.21,78966.13,0.98,-0.02126,3e-05,1.56594]
[1776883479284,57.22,78967.45,0.98,-0.02123,3e-05,1.56438]
[1776883481024,57.22,78967.34,0.98,-0.02124,3e-05,1.56474]
[1776883481351,57.22,78968.35,0.98,-0.02121,3e-05,1.56309]
[1776883483327,57.23,78958.34,0.98,-0.02151,3e-05,1.58136]
[1776883488361,57.23,78954.93,0.98,-0.02162,3e-05,1.58807]
[1776883493438,57.24,78957.38,0.98,-0.02156,3e-05,1.58418]
[1776883498431,57.24,78948.07,0.98,-0.02184,3e-05,1.60155]
[1776883503466,57.24,78948.09,0.98,-0.02184,3e-05,1.60191]
[1776883508502,57.25,78937.16,0.98,-0.02218,3e-05,1.62228]
[1776883511522,57.25,78946.55,0.98,-0.0219,3e-05,1.60529]
[1776883516557,57.25,78952.67,0.98,-0.02173,3e-05,1.59462]
[1776883521592,57.26,78951.83,0.98,-0.02176,3e-05,1.59668]
[1776883526627,57.26,78951.98,0.98,-0.02176,3e-05,1.59682]
[1776883531661,57.26,78947.99,0.98,-0.02182,3e-05,1.59939]
[1776883536697,57.27,78949.63,0.98,-0.02178,3e-05,1.59683]
[1776883541733,57.27,78958.86,0.98,-0.02151,3e-05,1.58066]
[1776883545760,57.28,78966.68,0.98,-0.02129,3e-05,1.56712]
[1776883547161,57.28,78966.68,0.98,-0.02129,3e-05,1.56712]
[1776883547244,57.28,78972.02,0.98,-0.02114,3e-05,1.55773]
[1776883548913,57.28,78972.02,0.98,-0.02114,3e-05,1.55788]
[1776883549012,57.28,78972.88,0.98,-0.02112,3e-05,1.55649]
[1776883551266,57.28,78972.88,0.98,-0.02112,3e-05,1.55664]
[1776883551337,57.28,78973.25,0.98,-0.02112,3e-05,1.55613]
[1776883553818,57.29,78980.98,0.98,-0.0209,3e-05,1.54289]
[1776883558852,57.3,78984.82,0.98,-0.02081,3e-05,1.53705]
[1776883563887,57.3,78982.76,0.98,-0.02088,3e-05,1.54163]
[1776883568921,57.31,78979.21,0.98,-0.021,3e-05,1.54887]
[1776883571944,57.32,78971.31,0.98,-0.02123,3e-05,1.56344]
[1776883576977,57.33,78972.57,0.98,-0.02121,3e-05,1.56202]
[1776883582012,57.33,78976.63,0.98,-0.02111,3e-05,1.5557]
[1776883584165,57.34,78976.7,0.98,-0.02111,3e-05,1.55576]
[1776883584224,57.34,78978.3,0.98,-0.02107,3e-05,1.5531]
[1776883590072,57.35,78975.13,0.98,-0.02117,3e-05,1.55984]
[1776883591356,57.35,78975.13,0.98,-0.02117,3e-05,1.55984]
[1776883591442,57.35,78973.72,0.98,-0.02115,3e-05,1.55755]
[1776883597121,57.36,78970.5,0.98,-0.02127,3e-05,1.56439]
[1776883602163,57.37,78972.36,0.98,-0.02123,3e-05,1.56198]
[1776883607191,57.37,78969.38,0.98,-0.02133,3e-05,1.56813]
[1776883612226,57.38,78968.85,0.98,-0.02135,3e-05,1.56991]
[1776883617262,57.39,78967.86,0.98,-0.0214,3e-05,1.57245]
[1776883622297,57.4,78968.29,0.98,-0.0214,3e-05,1.57244]
[1776883626324,57.4,78977.2,0.98,-0.02115,3e-05,1.5572]
[1776883631362,57.41,78974.6,0.98,-0.02124,3e-05,1.5627]
[1776883636477,57.42,78972.07,0.98,-0.02132,3e-05,1.56809]
[1776883641510,57.43,78968.61,0.98,-0.02144,3e-05,1.57513]
[1776883646553,57.43,78969.32,0.98,-0.02143,3e-05,1.57466]
[1776883651587,57.44,78971.89,0.98,-0.0213,3e-05,1.56589]
[1776883656622,57.45,78969.91,0.98,-0.02138,3e-05,1.57032]
[1776883661658,57.46,78966.72,0.98,-0.02148,3e-05,1.57692]
[1776883666693,57.46,78964.78,0.98,-0.02155,3e-05,1.58122]
[1776883671729,57.47,78979.46,0.98,-0.02114,3e-05,1.55584]
[1776883676764,57.48,78985.04,0.98,-0.021,3e-05,1.54725]
[1776883681799,57.49,78985.56,0.98,-0.021,3e-05,1.54738]
[1776883686834,57.5,78984.91,0.98,-0.02104,3e-05,1.54956]
[1776883691869,57.51,78988.08,0.98,-0.02096,3e-05,1.545]
[1776883696905,57.52,79005.48,0.98,-0.02049,3e-05,1.51569]
[1776883698926,57.52,79016.42,0.98,-0.02019,3e-05,1.49705]
[1776883699929,57.53,79032.4,0.98,-0.01976,3e-05,1.47037]
[1776883700936,57.53,79042.8,0.98,-0.01949,3e-05,1.45317]
[1776883704964,57.55,79030.07,0.98,-0.01985,3e-05,1.47606]
[1776883711006,57.56,79032.18,0.98,-0.01976,3e-05,1.46955]
[1776883716041,57.58,79031.17,0.98,-0.01982,3e-05,1.47287]
[1776883721075,57.59,79030.94,0.98,-0.01985,3e-05,1.47482]
[1776883726114,57.61,79031.76,0.98,-0.01985,3e-05,1.47497]
[1776883731146,57.62,79028.08,0.98,-0.01997,3e-05,1.48274]
[1776883736182,57.63,79022.85,0.98,-0.02014,3e-05,1.49307]
[1776883741217,57.65,79025.75,0.98,-0.02008,3e-05,1.48944]
[1776883743232,57.65,79039.6,0.98,-0.01971,3e-05,1.46646]
[1776883744239,57.66,79049.62,0.98,-0.01945,3e-05,1.44993]
[1776883748267,57.67,79042.39,0.98,-0.01966,3e-05,1.46337]
[1776883753302,57.68,79042.4,0.98,-0.01969,3e-05,1.46494]
[1776883756140,57.69,79043.13,0.98,-0.01968,3e-05,1.46434]
[1776883756324,57.69,79042.36,0.98,-0.0197,3e-05,1.46596]
[1776883761368,57.71,79042.87,0.98,-0.01971,3e-05,1.46669]
[1776883766405,57.72,79044.32,0.98,-0.0197,3e-05,1.46586]
[1776883769260,57.73,79047.87,0.98,-0.01962,3e-05,1.46053]
[1776883769424,57.73,79050.99,0.98,-0.01954,3e-05,1.45562]
[1776883771505,57.73,79054.84,0.98,-0.01944,3e-05,1.44952]
[1776883771541,57.74,79055.91,0.98,-0.01936,3e-05,1.4433]
[1776883773249,57.74,79055.91,0.98,-0.01936,3e-05,1.44364]
[1776883773452,57.74,79058.66,0.98,-0.01929,3e-05,1.43942]
[1776883774024,57.74,79058.66,0.98,-0.01929,3e-05,1.43942]
[1776883774458,57.75,79059.38,0.98,-0.01928,3e-05,1.43858]
[1776883778487,57.76,79069.72,0.98,-0.01903,3e-05,1.42288]
[1776883780257,57.76,79074.85,0.98,-0.0189,3e-05,1.41482]
[1776883780503,57.77,79074.64,0.98,-0.01891,3e-05,1.41556]
[1776883785536,57.79,79081.79,0.98,-0.01876,3e-05,1.40585]
[1776883787551,57.79,79090.94,0.98,-0.01852,3e-05,1.39091]
[1776883792585,57.79,79093.51,0.98,-0.01846,3e-05,1.38671]
[1776883797620,57.79,79092.77,0.98,-0.01848,3e-05,1.3883]
[1776883799038,57.79,79092.69,0.98,-0.01848,3e-05,1.38842]
[1776883799634,57.79,79090.54,0.98,-0.01855,3e-05,1.39233]
[1776883804669,57.81,79087.65,0.98,-0.01865,3e-05,1.39908]
[1776883808699,57.83,79075.8,0.98,-0.01898,3e-05,1.42004]
[1776883811719,57.87,79066.86,0.98,-0.01929,3e-05,1.43916]
[1776883816754,57.89,79062.51,0.98,-0.01943,3e-05,1.44802]
[1776883821791,57.9,79058.96,0.98,-0.01955,3e-05,1.45555]
[1776883826825,57.91,79058.49,0.98,-0.01958,3e-05,1.45782]
[1776883831860,57.93,79061.15,0.98,-0.01948,3e-05,1.45007]
[1776883836895,57.94,79061.98,0.98,-0.01948,3e-05,1.45022]
[1776883841933,57.96,79063.82,0.98,-0.01945,3e-05,1.44869]
[1776883846969,57.97,79063.63,0.98,-0.01948,3e-05,1.45058]
[1776883852005,57.99,79063.55,0.98,-0.01951,3e-05,1.45225]
[1776883857039,58.0,79064.41,0.98,-0.01951,3e-05,1.45233]
[1776883861067,58.01,79080.97,0.98,-0.01909,3e-05,1.42611]
[1776883862074,58.02,79088.62,0.98,-0.0189,3e-05,1.41391]
[1776883867108,58.04,79087.99,0.98,-0.01895,3e-05,1.41709]
[1776883872146,58.05,79076.58,0.98,-0.01927,3e-05,1.43762]
[1776883873154,58.06,79068.84,0.98,-0.01948,3e-05,1.45078]
[1776883875165,58.06,79060.87,0.98,-0.01971,3e-05,1.46469]
[1776883880200,58.08,79065.42,0.98,-0.01961,3e-05,1.45853]
[1776883885235,58.09,79064.45,0.98,-0.01966,3e-05,1.46161]
[1776883890271,58.1,79058.45,0.98,-0.01984,3e-05,1.4731]
[1776883895310,58.12,79055.91,0.98,-0.01987,3e-05,1.47389]
[1776883900345,58.13,79054.69,0.98,-0.01992,3e-05,1.4773]
[1776883905380,58.14,79053.16,0.98,-0.01999,3e-05,1.48122]
[1776883910414,58.15,79054.86,0.98,-0.01996,3e-05,1.47968]
[1776883915450,58.17,79061.67,0.98,-0.0198,3e-05,1.4696]
[1776883918471,58.17,79073.61,0.98,-0.01949,3e-05,1.4501]
[1776883923507,58.19,79069.45,0.98,-0.01962,3e-05,1.45856]
[1776883928541,58.2,79076.6,0.98,-0.01945,3e-05,1.44778]
[1776883931562,58.21,79084.52,0.98,-0.01926,3e-05,1.43566]
[1776883936597,58.21,79079.61,0.98,-0.0194,3e-05,1.44456]
[1776883938611,58.22,79087.06,0.98,-0.01921,3e-05,1.43294]
[1776883943649,58.24,79088.99,0.98,-0.01919,3e-05,1.43151]
[1776883946668,58.25,79101.52,0.98,-0.01888,3e-05,1.41207]
[1776883951703,58.26,79104.97,0.98,-0.01875,3e-05,1.40322]
[1776883956738,58.28,79103.32,0.98,-0.01882,3e-05,1.40737]
[1776883961774,58.29,79102.78,0.98,-0.01886,3e-05,1.41015]
[1776883967816,58.32,79103.44,0.98,-0.01888,3e-05,1.41134]
[1776883972858,58.33,79106.57,0.98,-0.01883,3e-05,1.40815]
[1776883974212,58.34,79110.37,0.98,-0.01874,3e-05,1.40237]
[1776883974871,58.34,79110.43,0.98,-0.01874,3e-05,1.40266]
[1776883979907,58.34,79116.98,0.98,-0.01857,3e-05,1.39193]
[1776883981923,58.34,79126.96,0.98,-0.01832,3e-05,1.37593]
[1776883984942,58.34,79143.74,0.98,-0.0179,2e-05,1.34941]
[1776883989978,58.35,79143.12,0.98,-0.01793,2e-05,1.35145]
[1776883994025,58.35,79141.33,0.98,-0.01798,2e-05,1.35433]
[1776883994112,58.35,79139.64,0.98,-0.01802,2e-05,1.35701]
[1776883994160,58.35,79139.64,0.98,-0.01802,2e-05,1.35701]
[1776883994332,58.35,79139.64,0.98,-0.01802,2e-05,1.35701]
[1776883995793,58.35,79139.95,0.98,-0.01801,2e-05,1.35655]
[1776883996019,58.35,79135.96,0.98,-0.01811,2e-05,1.36286]
[1776884001054,58.36,79131.77,0.98,-0.01822,3e-05,1.36991]
[1776884006088,58.36,79132.2,0.98,-0.01821,3e-05,1.36919]
[1776884011125,58.36,79133.56,0.98,-0.01812,2e-05,1.36239]
[1776884016159,58.36,79133.55,0.98,-0.01812,2e-05,1.36242]
[1776884020186,58.36,79124.52,0.98,-0.01835,3e-05,1.37676]
[1776884023210,58.35,79116.0,0.98,-0.01856,3e-05,1.39033]
[1776884025223,58.35,79107.7,0.98,-0.01877,3e-05,1.40362]
[1776884027242,58.35,79098.89,0.98,-0.019,3e-05,1.4178]
[1776884032272,58.35,79088.45,0.98,-0.01926,3e-05,1.43431]
[1776884037309,58.34,79074.4,0.98,-0.01962,3e-05,1.45694]
[1776884042341,58.33,79065.52,0.98,-0.01985,3e-05,1.47095]
[1776884047377,58.32,79063.96,0.98,-0.01988,3e-05,1.47265]
[1776884052412,58.32,79059.84,0.98,-0.01998,3e-05,1.47906]
[1776884057447,58.31,79053.06,0.98,-0.02016,3e-05,1.48996]
[1776884059461,58.31,79062.47,0.98,-0.01989,3e-05,1.47368]
[1776884061476,58.31,79075.2,0.98,-0.01955,3e-05,1.45209]
[1776884064496,58.3,79083.67,0.98,-0.01932,3e-05,1.43766]
[1776884071548,58.3,79084.31,0.98,-0.01923,3e-05,1.43099]
[1776884076582,58.29,79082.13,0.98,-0.01927,3e-05,1.43403]
[1776884081617,58.29,79080.96,0.98,-0.0193,3e-05,1.4354]
[1776884086660,58.28,79075.83,0.98,-0.01942,3e-05,1.4433]
[1776884087668,58.28,79064.89,0.98,-0.01971,3e-05,1.46135]
[1776884092704,58.27,79062.28,0.98,-0.01977,3e-05,1.4649]
[1776884096729,58.26,79071.67,0.98,-0.01951,3e-05,1.44861]
[1776884100759,58.26,79062.36,0.98,-0.01975,3e-05,1.46354]
[1776884105795,58.25,79059.77,0.98,-0.0198,3e-05,1.46702]
[1776884111836,58.24,79055.25,0.98,-0.01991,3e-05,1.47357]
[1776884116872,58.23,79048.7,0.98,-0.02007,3e-05,1.48371]
[1776884121906,58.23,79046.02,0.98,-0.02014,3e-05,1.48771]
[1776884126941,58.22,79039.29,0.98,-0.02031,3e-05,1.49814]
[1776884131976,58.21,79035.46,0.98,-0.02033,3e-05,1.49864]
[1776884137011,58.2,79037.28,0.98,-0.02026,3e-05,1.49444]
[1776884142046,58.19,79036.82,0.98,-0.02026,3e-05,1.49416]
[1776884145071,58.18,79027.46,0.98,-0.02051,3e-05,1.50952]
[1776884146448,58.18,79027.03,0.98,-0.02052,3e-05,1.51002]
[1776884147215,58.18,79027.03,0.98,-0.02052,3e-05,1.51002]
[1776884147084,58.18,79027.84,0.98,-0.02049,3e-05,1.50839]
[1776884148029,58.17,79026.9,0.98,-0.02051,3e-05,1.50976]
[1776884152120,58.18,79018.6,0.98,-0.02076,3e-05,1.52488]
[1776884157155,58.19,79021.89,0.98,-0.02068,3e-05,1.52007]
[1776884160174,58.19,79039.16,0.98,-0.02021,3e-05,1.49103]
[1776884165210,58.2,79031.68,0.98,-0.02043,3e-05,1.50492]
[1776884170245,58.21,79026.68,0.98,-0.02059,3e-05,1.51446]
[1776884175282,58.22,79026.99,0.98,-0.02059,3e-05,1.51485]
[1776884177907,58.23,79027.02,0.98,-0.0206,3e-05,1.51515]
[1776884178300,58.23,79027.34,0.98,-0.02059,3e-05,1.51478]
[1776884178776,58.23,79027.34,0.98,-0.02059,3e-05,1.51478]
[1776884179308,58.23,79026.89,0.98,-0.02061,3e-05,1.51573]
[1776884181230,58.23,79026.94,0.98,-0.02061,3e-05,1.51581]
[1776884181322,58.23,79026.93,0.98,-0.02061,3e-05,1.516]
[1776884182212,58.23,79026.93,0.98,-0.02061,3e-05,1.516]
[1776884182329,58.23,79027.55,0.98,-0.0206,3e-05,1.51511]
[1776884184453,58.24,79027.76,0.98,-0.02059,3e-05,1.51492]
[1776884184469,58.24,79027.03,0.98,-0.02062,3e-05,1.51653]
[1776884186163,58.24,79027.03,0.98,-0.02062,3e-05,1.51653]
[1776884186260,58.24,79027.53,0.98,-0.02061,3e-05,1.51584]
[1776884191392,58.25,79027.42,0.98,-0.02056,3e-05,1.51194]
[1776884192773,58.25,79027.42,0.98,-0.02056,3e-05,1.51194]
[1776884193270,58.25,79027.42,0.98,-0.02056,3e-05,1.51194]
[1776884193281,58.25,79018.06,0.98,-0.02083,3e-05,1.52844]
[1776884194265,58.25,79018.06,0.98,-0.02083,3e-05,1.52844]
[1776884194331,58.25,79007.99,0.98,-0.02112,3e-05,1.54612]
[1776884194996,58.25,79007.99,0.98,-0.02112,3e-05,1.54612]
[1776884195016,58.25,79002.64,0.98,-0.02127,3e-05,1.5555]
[1776884200461,58.26,79001.72,0.98,-0.02131,3e-05,1.5578]
[1776884206500,58.26,78993.1,0.98,-0.02157,3e-05,1.5736]
[1776884211535,58.27,78995.79,0.98,-0.0215,3e-05,1.56931]
[1776884216570,58.27,78994.74,0.98,-0.02154,3e-05,1.57176]
[1776884221609,58.28,78991.58,0.98,-0.02164,3e-05,1.5778]
[1776884223620,58.28,79000.13,0.98,-0.02139,3e-05,1.5629]
[1776884228655,58.29,78994.59,0.98,-0.02156,3e-05,1.57317]
[1776884232683,58.29,79006.78,0.98,-0.02122,3e-05,1.55214]
[1776884234698,58.29,79015.65,0.98,-0.02096,3e-05,1.5365]
[1776884236711,58.29,79007.83,0.98,-0.02119,3e-05,1.55044]
[1776884241747,58.3,79002.25,0.98,-0.02136,3e-05,1.56082]
[1776884245775,58.3,78994.9,0.98,-0.02158,3e-05,1.57421]
[1776884250810,58.3,78994.74,0.98,-0.02159,3e-05,1.57497]
[1776884255845,58.29,78992.64,0.98,-0.02156,3e-05,1.57229]
[1776884260882,58.29,78987.01,0.98,-0.02173,3e-05,1.58227]
[1776884265918,58.29,78989.65,0.98,-0.02164,3e-05,1.5771]
[1776884270950,58.28,78987.69,0.98,-0.02169,3e-05,1.5801]
[1776884275986,58.29,78987.65,0.98,-0.0217,3e-05,1.58059]
[1776884281025,58.29,78995.72,0.98,-0.02147,3e-05,1.56673]
[1776884282034,58.29,79014.33,0.98,-0.02094,3e-05,1.53424]
[1776884287069,58.28,79011.2,0.98,-0.02101,3e-05,1.53874]
[1776884292422,58.27,79015.43,0.98,-0.02088,3e-05,1.53026]
[1776884302173,58.24,79005.78,0.98,-0.0211,3e-05,1.54398]
[1776884307208,58.23,79001.97,0.98,-0.02119,3e-05,1.54958]
[1776884312244,58.22,79001.22,0.98,-0.02112,3e-05,1.54432]
[1776884317278,58.21,79003.16,0.98,-0.02104,3e-05,1.53946]
[1776884322313,58.2,78995.23,0.98,-0.02126,3e-05,1.55278]
[1776884326341,58.19,78986.97,0.98,-0.02149,3e-05,1.56652]
[1776884331376,58.2,78988.31,0.98,-0.02146,3e-05,1.56476]
[1776884336412,58.2,78986.76,0.98,-0.02151,3e-05,1.56809]
[1776884341446,58.21,78986.95,0.98,-0.02152,3e-05,1.56831]
[1776884346481,58.21,78987.58,0.98,-0.02151,3e-05,1.56776]
[1776884351517,58.22,78982.88,0.98,-0.02165,3e-05,1.57662]
[1776884355542,58.22,78973.58,0.98,-0.02193,3e-05,1.5936]
[1776884359514,58.23,78983.38,0.98,-0.02165,3e-05,1.57643]
[1776884364607,58.23,78984.94,0.98,-0.02161,3e-05,1.57411]
[1776884369643,58.23,78991.84,0.98,-0.02141,3e-05,1.56195]
[1776884374678,58.24,78991.2,0.98,-0.02137,3e-05,1.55861]
[1776884379729,58.24,78994.66,0.98,-0.02128,3e-05,1.55315]
[1776884380733,58.24,79002.19,0.98,-0.02107,3e-05,1.54009]
[1776884381734,58.24,79010.07,0.98,-0.02085,3e-05,1.52653]
[1776884386769,58.25,79012.16,0.98,-0.02081,3e-05,1.52397]
[1776884389340,58.26,79010.87,0.98,-0.02085,3e-05,1.52638]
[1776884397846,58.27,79012.91,0.98,-0.02082,3e-05,1.52459]
[1776884401874,58.28,79026.66,0.98,-0.02044,3e-05,1.50165]
[1776884403344,58.28,79026.66,0.98,-0.02044,3e-05,1.50165]
[1776884403352,58.28,79018.64,0.98,-0.02067,3e-05,1.51566]
[1776884404907,58.28,78990.01,0.98,-0.02149,3e-05,1.56581]
[1776884405911,58.28,78972.61,0.98,-0.022,3e-05,1.59689]
[1776884408573,58.28,78951.63,0.98,-0.02262,3e-05,1.63405]
[1776884410950,58.28,78940.41,0.98,-0.02296,3e-05,1.6546]
[1776884414973,58.27,78953.84,0.98,-0.02255,3e-05,1.62981]
[1776884420045,58.27,78950.41,0.98,-0.02265,3e-05,1.636]
[1776884422030,58.27,78942.91,0.98,-0.02288,3e-05,1.64969]
[1776884424270,58.27,78943.0,0.98,-0.02288,3e-05,1.64952]
[1776884430083,58.27,78941.88,0.98,-0.0229,3e-05,1.65128]
[1776884431612,58.27,78941.88,0.98,-0.0229,3e-05,1.65128]
[1776884433116,58.27,78931.53,0.98,-0.02315,3e-05,1.66499]
[1776884434111,58.27,78922.87,0.98,-0.02342,3e-05,1.68109]
[1776884435548,58.26,78897.75,0.98,-0.02419,3e-05,1.72692]
[1776884439161,58.23,78883.46,0.98,-0.02461,3e-05,1.75175]
[1776884440188,58.23,78861.87,0.98,-0.02532,3e-05,1.79349]
[1776884442178,58.23,78872.61,0.98,-0.02495,3e-05,1.77197]
[1776884444185,58.16,78862.75,0.98,-0.02515,3e-05,1.7836]
[1776884449219,57.99,78856.97,0.98,-0.02502,3e-05,1.77545]
[1776884450267,57.88,78865.93,0.98,-0.02449,3e-05,1.74428]
[1776884451232,57.88,78873.44,0.98,-0.02425,3e-05,1.72981]
[1776884456267,57.8,78881.72,0.98,-0.02384,3e-05,1.70543]
[1776884457277,57.8,78872.4,0.98,-0.02413,3e-05,1.72263]
[1776884458283,57.78,78863.25,0.98,-0.02441,3e-05,1.73901]
[1776884463316,57.76,78863.17,0.98,-0.02437,3e-05,1.73658]
[1776884465331,57.7,78845.67,0.98,-0.02482,3e-05,1.76341]
[1776884466340,57.59,78835.46,0.98,-0.02493,3e-05,1.76991]
[1776884468354,57.47,78843.18,0.98,-0.02445,3e-05,1.74121]
[1776884471375,57.4,78833.25,0.98,-0.02465,3e-05,1.75272]
[1776884472309,57.4,78833.25,0.98,-0.02465,3e-05,1.75272]
[1776884472397,57.4,78816.24,0.98,-0.02521,3e-05,1.78602]
[1776884472985,57.4,78816.24,0.98,-0.02521,3e-05,1.78602]
[1776884473390,57.39,78816.44,0.98,-0.02519,3e-05,1.78492]
[1776884474396,57.33,78826.97,0.98,-0.02472,3e-05,1.75718]
[1776884477417,57.27,78835.24,0.98,-0.02432,3e-05,1.73304]
[1776884480438,57.2,78847.88,0.98,-0.02378,3e-05,1.70119]
[1776884483459,57.19,78838.75,0.98,-0.02405,3e-05,1.71705]
[1776884486482,57.17,78825.98,0.98,-0.02444,3e-05,1.74004]
[1776884487606,57.17,78811.42,0.98,-0.02491,3e-05,1.76801]
[1776884489667,57.16,78811.6,0.98,-0.02489,3e-05,1.76699]
[1776884489708,57.15,78805.07,0.98,-0.0251,3e-05,1.77923]
[1776884491445,57.15,78808.69,0.98,-0.02497,3e-05,1.77134]
[1776884491546,57.14,78816.94,0.98,-0.02461,3e-05,1.74893]
[1776884492178,57.14,78816.94,0.98,-0.02461,3e-05,1.74893]
[1776884492523,57.14,78816.94,0.98,-0.0246,3e-05,1.74824]
[1776884493164,57.14,78816.94,0.98,-0.0246,3e-05,1.74824]
[1776884493529,57.13,78823.6,0.98,-0.02436,3e-05,1.73455]
[1776884494031,57.13,78823.6,0.98,-0.02436,3e-05,1.73455]
[1776884494536,57.12,78824.8,0.98,-0.02431,3e-05,1.73157]
[1776884494801,57.12,78824.8,0.98,-0.02431,3e-05,1.73157]
[1776884495543,57.12,78825.23,0.98,-0.02429,3e-05,1.73011]
[1776884500578,57.09,78826.15,0.98,-0.02421,3e-05,1.7252]
[1776884505613,57.07,78817.04,0.98,-0.02446,3e-05,1.73987]
[1776884510690,57.04,78811.15,0.98,-0.0246,3e-05,1.74817]
[1776884516690,57.0,78828.82,0.98,-0.02395,3e-05,1.70981]
[1776884521729,56.98,78832.26,0.98,-0.02379,3e-05,1.70021]
[1776884526760,56.95,78837.88,0.98,-0.02356,3e-05,1.68659]
[1776884530791,56.94,78844.93,0.98,-0.0233,3e-05,1.67093]
[1776884535825,56.91,78852.69,0.98,-0.02301,3e-05,1.65367]
[1776884540916,56.89,78856.89,0.98,-0.02284,3e-05,1.64327]
[1776884546900,56.87,78856.88,0.98,-0.02279,3e-05,1.64043]
[1776884551936,56.85,78851.25,0.98,-0.02286,3e-05,1.64345]
[1776884556971,56.83,78855.86,0.98,-0.02268,3e-05,1.63246]
[1776884559993,56.81,78863.16,0.98,-0.02243,3e-05,1.61747]
[1776884560999,56.81,78872.24,0.98,-0.02214,3e-05,1.6002]
[1776884562006,56.81,78879.37,0.98,-0.02192,3e-05,1.58667]
[1776884567048,56.79,78889.8,0.98,-0.02157,3e-05,1.56579]
[1776884571083,56.79,78897.56,0.98,-0.02134,3e-05,1.55178]
[1776884574336,56.79,78906.9,0.98,-0.02107,3e-05,1.535]
[1776884576121,56.8,78922.01,0.98,-0.02064,3e-05,1.50869]
[1776884581228,56.8,78925.0,0.98,-0.02056,3e-05,1.50392]
[1776884586191,56.81,78934.35,0.98,-0.02031,3e-05,1.4887]
[1776884587745,56.81,78934.35,0.98,-0.02031,3e-05,1.4887]
[1776884587746,56.82,78927.14,0.98,-0.02052,3e-05,1.50188]
[1776884589362,56.82,78926.65,0.98,-0.02054,3e-05,1.50274]
[1776884589413,56.82,78908.72,0.98,-0.02106,3e-05,1.53482]
[1776884591297,56.81,78896.22,0.98,-0.02142,3e-05,1.55681]
[1776884597269,56.82,78886.08,0.98,-0.02173,3e-05,1.57571]
[1776884602305,56.82,78885.32,0.98,-0.02176,3e-05,1.57728]
[1776884607342,56.82,78887.28,0.98,-0.0217,3e-05,1.57388]
[1776884612378,56.82,78887.62,0.98,-0.02162,3e-05,1.56793]
[1776884613382,56.82,78879.27,0.98,-0.02188,3e-05,1.58332]
[1776884615397,56.82,78871.45,0.98,-0.02212,3e-05,1.59795]
[1776884617413,56.82,78861.56,0.98,-0.02243,3e-05,1.61648]
[1776884622455,56.81,78858.38,0.98,-0.02251,3e-05,1.62128]
[1776884623456,56.81,78839.21,0.98,-0.0231,3e-05,1.65695]
[1776884624473,56.81,78831.75,0.98,-0.02333,3e-05,1.67073]
[1776884626477,56.8,78820.0,0.98,-0.0237,3e-05,1.69228]
[1776884631515,56.77,78818.81,0.98,-0.02368,3e-05,1.69131]
[1776884635751,56.76,78815.75,0.98,-0.02376,3e-05,1.69611]
[1776884635770,56.76,78777.15,0.98,-0.02504,3e-05,1.77133]
[1776884636712,56.76,78777.15,0.98,-0.02504,3e-05,1.77133]
[1776884636794,56.75,78776.95,0.98,-0.02504,3e-05,1.77156]
[1776884639573,56.74,78784.76,0.98,-0.02474,3e-05,1.75396]
[1776884643608,56.72,78785.47,0.98,-0.02468,3e-05,1.75055]
[1776884643709,56.71,78785.45,0.98,-0.02467,3e-05,1.74994]
[1776884646627,56.7,78777.1,0.98,-0.02492,3e-05,1.76457]
[1776884649876,56.68,78768.85,0.98,-0.02518,3e-05,1.77948]
[1776884654689,56.66,78754.47,0.98,-0.02562,3e-05,1.80543]
[1776884656703,56.65,78747.15,0.98,-0.02585,4e-05,1.8189]
[1776884657226,56.65,78747.15,0.98,-0.02585,4e-05,1.8189]
[1776884657710,56.64,78750.3,0.98,-0.02573,3e-05,1.81175]
[1776884658218,56.64,78750.3,0.98,-0.02573,3e-05,1.81175]
[1776884658717,56.63,78750.29,0.98,-0.02572,3e-05,1.81106]
[1776884659184,56.63,78750.29,0.98,-0.02572,3e-05,1.81106]
[1776884659724,56.63,78751.06,0.98,-0.02568,3e-05,1.80877]
[1776884661767,56.62,78752.11,0.98,-0.02563,3e-05,1.80592]
[1776884661802,56.62,78749.99,0.98,-0.02569,3e-05,1.80951]
[1776884662457,56.62,78749.99,0.98,-0.02569,3e-05,1.80951]
[1776884662745,56.61,78749.99,0.98,-0.02568,3e-05,1.80879]
[1776884663331,56.61,78749.99,0.98,-0.02568,3e-05,1.80879]
[1776884663751,56.6,78752.12,0.98,-0.0256,3e-05,1.80374]
[1776884668787,56.57,78755.96,0.98,-0.0254,3e-05,1.79238]
[1776884672818,56.55,78742.97,0.98,-0.02573,4e-05,1.81035]
[1776884674843,56.54,78755.19,0.98,-0.02528,3e-05,1.78413]
[1776884679873,56.51,78755.21,0.98,-0.02522,3e-05,1.78054]
[1776884684911,56.47,78757.35,0.98,-0.02508,3e-05,1.77207]
[1776884685197,56.47,78757.35,0.98,-0.02508,3e-05,1.77207]
[1776884685917,56.47,78758.27,0.98,-0.02505,3e-05,1.77022]
[1776884686494,56.47,78758.27,0.98,-0.02505,3e-05,1.77022]
[1776884686924,56.42,78768.44,0.98,-0.02459,3e-05,1.74318]
[1776884687191,56.42,78768.44,0.98,-0.02459,3e-05,1.74318]
[1776884687931,56.41,78774.4,0.98,-0.02436,3e-05,1.73013]
[1776884689945,56.4,78781.69,0.98,-0.02411,3e-05,1.71508]
[1776884694980,56.38,78786.67,0.98,-0.0239,3e-05,1.70254]
[1776884700577,56.36,78784.72,0.98,-0.02393,3e-05,1.70415]
[1776884700650,56.35,78775.6,0.98,-0.02422,3e-05,1.72151]
[1776884701788,56.35,78775.6,0.98,-0.02422,3e-05,1.72151]
[1776884701889,56.35,78755.66,0.98,-0.02489,3e-05,1.76104]
[1776884702082,56.35,78742.12,0.98,-0.02536,3e-05,1.78834]
[1776884703406,56.35,78742.12,0.98,-0.02536,3e-05,1.78834]
[1776884703505,56.34,78743.0,0.98,-0.02531,3e-05,1.78569]
[1776884704370,56.34,78743.0,0.98,-0.02531,3e-05,1.78569]
[1776884704471,56.34,78744.89,0.98,-0.02524,3e-05,1.78117]
[1776884706063,56.33,78734.25,0.98,-0.02559,3e-05,1.80184]
[1776884711098,56.32,78735.9,0.98,-0.02551,3e-05,1.79716]
[1776884713112,56.32,78728.49,0.98,-0.02576,4e-05,1.81176]
[1776884718148,56.3,78735.2,0.98,-0.0255,3e-05,1.79672]
[1776884722341,56.3,78726.53,0.98,-0.02579,4e-05,1.81341]
[1776884724357,56.26,78705.23,0.98,-0.02648,4e-05,1.85367]
[1776884728222,56.2,78713.87,0.98,-0.02604,4e-05,1.82808]
[1776884729226,56.2,78721.22,0.98,-0.02578,4e-05,1.81265]
[1776884734263,56.19,78724.13,0.98,-0.02558,4e-05,1.79976]
[1776884739298,56.18,78724.94,0.98,-0.02553,4e-05,1.7968]
[1776884741313,56.17,78738.12,0.98,-0.02506,3e-05,1.76957]
[1776884746346,56.16,78733.53,0.98,-0.0252,3e-05,1.77777]
[1776884748334,56.16,78734.35,0.98,-0.02517,3e-05,1.77588]
[1776884748416,56.16,78739.24,0.98,-0.025,3e-05,1.76579]
[1776884749672,56.16,78739.24,0.98,-0.025,3e-05,1.76579]
[1776884749767,56.16,78827.11,0.98,-0.02212,3e-05,1.59495]
[1776884755420,56.13,78824.09,0.98,-0.02216,3e-05,1.59719]
[1776884756425,56.13,78815.95,0.98,-0.02241,3e-05,1.61256]
[1776884761458,56.13,78816.55,0.98,-0.0224,3e-05,1.61165]
[1776884763474,56.13,78808.27,0.98,-0.02266,3e-05,1.62741]
[1776884764481,56.14,78798.96,0.98,-0.02296,3e-05,1.64537]
[1776884768509,56.13,78805.92,0.98,-0.02274,3e-05,1.63192]
[1776884771529,56.13,78817.88,0.98,-0.02236,3e-05,1.60938]
[1776884773544,56.13,78805.64,0.98,-0.02275,3e-05,1.63259]
[1776884778579,56.14,78806.75,0.98,-0.02271,3e-05,1.63056]
[1776884783614,56.14,78805.61,0.98,-0.02275,3e-05,1.63285]
[1776884788649,56.14,78804.98,0.98,-0.02277,3e-05,1.63411]
[1776884790664,56.14,78796.46,0.98,-0.02305,3e-05,1.65038]
[1776884793685,56.13,78785.37,0.98,-0.02332,3e-05,1.66581]
[1776884798719,56.12,78784.43,0.98,-0.02334,3e-05,1.66652]
[1776884802747,56.12,78777.3,0.98,-0.02357,3e-05,1.68027]
[1776884807782,56.12,78782.33,0.98,-0.0234,3e-05,1.67032]
[1776884812816,56.12,78784.51,0.98,-0.02333,3e-05,1.66608]
[1776884817852,56.12,78781.2,0.98,-0.02344,3e-05,1.67247]
[1776884822888,56.12,78773.25,0.98,-0.0237,3e-05,1.68793]
[1776884826930,56.12,78753.78,0.98,-0.02434,3e-05,1.72613]
[1776884827932,56.12,78746.51,0.98,-0.02459,3e-05,1.74052]
[1776884828939,56.12,78730.83,0.98,-0.02512,3e-05,1.77195]
[1776884832968,56.1,78723.83,0.98,-0.02533,3e-05,1.78376]
[1776884838002,56.07,78738.65,0.98,-0.02477,3e-05,1.75119]
[1776884839009,56.07,78746.35,0.98,-0.02451,3e-05,1.73564]
[1776884844045,56.04,78745.9,0.98,-0.02446,3e-05,1.73311]
[1776884847066,56.03,78758.16,0.98,-0.02403,3e-05,1.70749]
[1776884851097,56.03,78766.52,0.98,-0.02368,3e-05,1.68551]
[1776884852105,56.03,78755.15,0.98,-0.02405,3e-05,1.70781]
[1776884857141,56.03,78746.44,0.98,-0.02434,3e-05,1.72472]
[1776884862175,56.02,78740.69,0.98,-0.02453,3e-05,1.73563]
[1776884867214,56.02,78746.91,0.98,-0.02431,3e-05,1.72268]
[1776884869225,56.02,78755.48,0.98,-0.02402,3e-05,1.70552]
[1776884874264,56.01,78761.57,0.98,-0.02381,3e-05,1.69321]
[1776884875266,56.01,78772.45,0.98,-0.02345,3e-05,1.67192]
[1776884879300,56.01,78761.76,0.98,-0.0238,3e-05,1.69275]
[1776884884335,56.01,78759.01,0.98,-0.02389,3e-05,1.69793]
[1776884889370,56.01,78760.41,0.98,-0.02384,3e-05,1.69498]
[1776884894405,56.01,78763.52,0.98,-0.02373,3e-05,1.6887]
[1776884899442,56.01,78760.48,0.98,-0.02383,3e-05,1.6945]
[1776884904478,56.01,78766.31,0.98,-0.02363,3e-05,1.68291]
[1776884909512,56.0,78767.41,0.98,-0.02359,3e-05,1.68061]
[1776884914547,56.0,78766.08,0.98,-0.02356,3e-05,1.67754]
[1776884919583,56.0,78764.18,0.98,-0.02362,3e-05,1.68118]
[1776884924618,56.0,78761.79,0.98,-0.0237,3e-05,1.68575]
[1776884926631,56.0,78742.04,0.98,-0.02436,3e-05,1.72461]
[1776884930662,56.0,78752.63,0.98,-0.024,3e-05,1.70333]
[1776884933684,55.99,78719.58,0.98,-0.02512,3e-05,1.76917]
[1776884934691,55.99,78710.6,0.98,-0.02543,4e-05,1.78727]
[1776884939729,55.98,78708.45,0.98,-0.02549,4e-05,1.79071]
[1776884944763,55.96,78704.2,0.98,-0.02559,4e-05,1.79662]
[1776884949798,55.94,78700.8,0.98,-0.02566,4e-05,1.80084]
[1776884954832,55.93,78701.19,0.98,-0.02563,4e-05,1.79908]
[1776884959867,55.92,78703.8,0.98,-0.02553,4e-05,1.7928]
[1776884964903,55.92,78711.37,0.98,-0.02525,3e-05,1.77645]
[1776884965908,55.91,78725.13,0.98,-0.02477,3e-05,1.7484]
[1776884970946,55.91,78721.16,0.98,-0.02489,3e-05,1.75587]
[1776884975979,55.9,78715.49,0.98,-0.025,3e-05,1.76114]
[1776884981016,55.9,78723.53,0.98,-0.02471,3e-05,1.74416]
[1776884983157,55.9,78724.31,0.98,-0.02469,3e-05,1.74247]
[1776884983246,55.9,78724.23,0.98,-0.02469,3e-05,1.74251]
[1776884985905,55.89,78724.08,0.98,-0.02469,3e-05,1.74257]
[1776884986051,55.89,78724.25,0.98,-0.02468,3e-05,1.7421]
[1776884991086,55.89,78726.88,0.98,-0.02458,3e-05,1.7362]
[1776884996123,55.88,78730.8,0.98,-0.02444,3e-05,1.72777]
[1776884998140,55.88,78740.3,0.98,-0.02411,3e-05,1.70865]
[1776885000150,55.87,78753.75,0.98,-0.02364,3e-05,1.68081]
[1776885005186,55.86,78750.47,0.98,-0.02373,3e-05,1.68648]
[1776885009214,55.86,78757.88,0.98,-0.02348,3e-05,1.67139]
[1776885014248,55.86,78757.36,0.98,-0.0235,3e-05,1.67232]
[1776885019284,55.85,78755.28,0.98,-0.02356,3e-05,1.67612]
[1776885023312,55.85,78748.27,0.98,-0.02379,3e-05,1.6895]
[1776885026333,55.85,78756.78,0.98,-0.02349,3e-05,1.67216]
[1776885031368,55.85,78756.99,0.98,-0.02342,3e-05,1.66644]
[1776885034390,55.85,78749.61,0.98,-0.02366,3e-05,1.68086]
[1776885039424,55.84,78749.59,0.98,-0.02366,3e-05,1.68072]
[1776885043452,55.84,78761.77,0.98,-0.02326,3e-05,1.65694]
[1776885048488,55.85,78764.59,0.98,-0.02317,3e-05,1.65167]
[1776885053525,55.85,78758.23,0.98,-0.02338,3e-05,1.66418]
[1776885054532,55.85,78751.27,0.98,-0.02361,3e-05,1.67778]
[1776885059567,55.85,78753.48,0.98,-0.02353,3e-05,1.67343]
[1776885064607,55.85,78756.75,0.98,-0.02343,3e-05,1.66713]
[1776885069642,55.85,78762.92,0.98,-0.02323,3e-05,1.65524]
[1776885074675,55.85,78759.68,0.98,-0.02334,3e-05,1.6617]
[1776885077697,55.85,78752.56,0.98,-0.02357,3e-05,1.67565]
[1776885082732,55.85,78765.49,0.98,-0.02315,3e-05,1.65053]
[1776885084746,55.85,78780.59,0.98,-0.02266,3e-05,1.62173]
[1776885089781,55.86,78777.54,0.98,-0.02277,3e-05,1.62799]
[1776885094816,55.86,78774.8,0.98,-0.02279,3e-05,1.62841]
[1776885099851,55.86,78771.7,0.98,-0.0229,3e-05,1.6348]
[1776885104885,55.87,78767.45,0.98,-0.02305,3e-05,1.64337]
[1776885109920,55.87,78764.67,0.98,-0.02314,3e-05,1.64906]
[1776885115007,55.87,78766.33,0.98,-0.02309,3e-05,1.64618]
[1776885121005,55.88,78761.73,0.98,-0.02325,3e-05,1.65553]
[1776885126038,55.88,78764.04,0.98,-0.02318,3e-05,1.65139]
[1776885131072,55.88,78764.82,0.98,-0.02316,3e-05,1.65027]
[1776885136107,55.89,78770.32,0.98,-0.02299,3e-05,1.63997]
[1776885137117,55.89,78782.1,0.98,-0.02261,3e-05,1.6176]
[1776885142149,55.89,78783.33,0.98,-0.02258,3e-05,1.6159]
[1776885147184,55.9,78792.9,0.98,-0.02229,3e-05,1.59842]
[1776885150205,55.9,78800.86,0.98,-0.02205,3e-05,1.5839]
[1776885152221,55.91,78805.85,0.98,-0.02183,3e-05,1.56976]
[1776885157256,55.91,78810.23,0.98,-0.02171,3e-05,1.56253]
[1776885162291,55.92,78809.79,0.98,-0.02174,3e-05,1.56427]
[1776885167325,55.93,78809.22,0.98,-0.02177,3e-05,1.56623]
[1776885170463,55.93,78796.29,0.98,-0.02218,3e-05,1.59091]
[1776885172368,55.94,78784.26,0.98,-0.02257,3e-05,1.61392]
[1776885176395,55.94,78775.53,0.98,-0.02285,3e-05,1.63093]
[1776885181434,55.94,78778.58,0.98,-0.02276,3e-05,1.62546]
[1776885186470,55.95,78775.64,0.98,-0.02286,3e-05,1.63149]
[1776885188486,55.95,78784.44,0.98,-0.02258,3e-05,1.61488]
[1776885191505,55.95,78793.41,0.98,-0.0223,3e-05,1.59825]
[1776885196540,55.96,78796.58,0.98,-0.02222,3e-05,1.59298]
[1776885201575,55.96,78803.44,0.98,-0.02201,3e-05,1.5808]
[1776885206610,55.97,78803.77,0.98,-0.02202,3e-05,1.58095]
[1776885209631,55.97,78796.18,0.98,-0.02226,3e-05,1.59562]
[1776885211645,55.98,78800.74,0.98,-0.02205,3e-05,1.58212]
[1776885216682,55.98,78799.0,0.98,-0.02212,3e-05,1.58605]
[1776885221716,55.99,78800.56,0.98,-0.02208,3e-05,1.58375]
[1776885226751,55.99,78802.98,0.98,-0.02202,3e-05,1.5799]
[1776885231787,56.0,78803.97,0.98,-0.022,3e-05,1.57875]
[1776885235869,56.01,78817.7,0.98,-0.02158,3e-05,1.55399]
[1776885241856,56.01,78826.99,0.98,-0.02132,3e-05,1.53787]
[1776885246892,56.02,78820.92,0.98,-0.02152,3e-05,1.55007]
[1776885251927,56.03,78817.35,0.98,-0.02164,3e-05,1.55758]
[1776885256962,56.04,78815.68,0.98,-0.02171,3e-05,1.56156]
[1776885261999,56.05,78813.17,0.98,-0.0218,3e-05,1.56709]
[1776885267031,56.06,78813.72,0.98,-0.0218,3e-05,1.56689]
[1776885272067,56.06,78811.27,0.98,-0.02182,3e-05,1.5671]
[1776885277107,56.07,78809.49,0.98,-0.02189,3e-05,1.57122]
[1776885281135,56.08,78817.3,0.98,-0.02166,3e-05,1.5574]
[1776885283149,56.08,78825.03,0.98,-0.02143,3e-05,1.54355]
[1776885284157,56.08,78839.76,0.98,-0.02099,3e-05,1.51693]
[1776885289191,56.09,78839.51,0.98,-0.02101,3e-05,1.51866]
[1776885294228,56.1,78838.7,0.98,-0.02106,3e-05,1.52138]
[1776885299261,56.11,78838.12,0.98,-0.0211,3e-05,1.52366]
[1776885304296,56.13,78843.36,0.98,-0.02096,3e-05,1.51539]
[1776885306375,56.13,78835.98,0.98,-0.02119,3e-05,1.52954]
[1776885308326,56.14,78825.66,0.98,-0.02151,3e-05,1.54867]
[1776885313365,56.14,78822.82,0.98,-0.02161,3e-05,1.55488]
[1776885318397,56.15,78817.38,0.98,-0.0218,3e-05,1.56602]
[1776885323435,56.16,78817.43,0.98,-0.02181,3e-05,1.56673]
[1776885327463,56.17,78825.68,0.98,-0.02157,3e-05,1.55217]
[1776885328468,56.17,78837.3,0.98,-0.02122,3e-05,1.5311]
[1776885329476,56.17,78847.91,0.98,-0.0209,3e-05,1.5121]
[1776885334512,56.18,78844.6,0.98,-0.02096,3e-05,1.51427]
[1776885339546,56.19,78839.95,0.98,-0.02112,3e-05,1.52385]
[1776885344581,56.2,78849.13,0.98,-0.02086,3e-05,1.50843]
[1776885345588,56.21,78861.31,0.98,-0.02051,3e-05,1.4869]
[1776885350622,56.22,78863.47,0.98,-0.02047,3e-05,1.48452]
[1776885355657,56.23,78868.61,0.98,-0.02034,3e-05,1.4769]
[1776885359687,56.24,78875.84,0.98,-0.02015,3e-05,1.46535]
[1776885361701,56.28,78884.07,0.98,-0.01997,3e-05,1.45448]
[1776885366736,56.34,78885.27,0.98,-0.02006,3e-05,1.45973]
[1776885369759,56.35,78878.06,0.98,-0.02028,3e-05,1.4733]
[1776885374794,56.36,78870.07,0.98,-0.02053,3e-05,1.48878]
[1776885375801,56.37,78877.12,0.98,-0.02033,3e-05,1.47656]
[1776885380836,56.38,78877.2,0.98,-0.02035,3e-05,1.4778]
[1776885385874,56.39,78876.59,0.98,-0.02039,3e-05,1.48024]
[1776885390910,56.41,78881.7,0.98,-0.02027,3e-05,1.4729]
[1776885395945,56.42,78880.31,0.98,-0.02027,3e-05,1.47154]
[1776885400979,56.43,78881.43,0.98,-0.02026,3e-05,1.47104]
[1776885406015,56.45,78877.25,0.98,-0.0204,3e-05,1.47986]
[1776885411050,56.46,78866.09,0.98,-0.02075,3e-05,1.50108]
[1776885415078,56.47,78873.28,0.98,-0.02056,3e-05,1.48931]
[1776885417148,56.47,78880.5,0.98,-0.02036,3e-05,1.47706]
[1776885423305,56.49,78884.48,0.98,-0.02027,3e-05,1.47175]
[1776885423317,56.49,78898.54,0.98,-0.01987,3e-05,1.44721]
[1776885429176,56.51,78893.8,0.98,-0.02003,3e-05,1.45744]
[1776885434218,56.52,78892.96,0.98,-0.02008,3e-05,1.46055]
[1776885436226,56.53,78881.38,0.98,-0.02043,3e-05,1.48154]
[1776885437289,56.53,78872.13,0.98,-0.0207,3e-05,1.49823]
[1776885443277,56.55,78865.78,0.98,-0.02092,3e-05,1.51116]
[1776885444283,56.55,78852.82,0.98,-0.02131,3e-05,1.53475]
[1776885448312,56.56,78859.76,0.98,-0.02111,3e-05,1.52306]
[1776885453347,56.57,78864.04,0.98,-0.02094,3e-05,1.51138]
[1776885458387,56.58,78864.37,0.98,-0.02094,3e-05,1.51188]
[1776885463417,56.58,78860.08,0.98,-0.02109,3e-05,1.52057]
[1776885468455,56.59,78861.08,0.98,-0.02107,3e-05,1.5197]
[1776885473487,56.6,78862.05,0.98,-0.02106,3e-05,1.51907]
[1776885477515,56.61,78854.81,0.98,-0.02129,3e-05,1.53283]
[1776885480535,56.61,78862.24,0.98,-0.02108,3e-05,1.51992]
[1776885485570,56.62,78859.47,0.98,-0.02117,3e-05,1.5258]
[1776885490607,56.63,78851.64,0.98,-0.02142,3e-05,1.54078]
[1776885495829,56.63,78850.88,0.98,-0.02146,3e-05,1.54276]
[1776885496651,56.64,78871.66,0.98,-0.02084,3e-05,1.50564]
[1776885497656,56.64,78886.23,0.98,-0.02042,3e-05,1.48004]
[1776885502690,56.65,78885.88,0.98,-0.02045,3e-05,1.48196]
[1776885507725,56.66,78886.14,0.98,-0.02046,3e-05,1.4828]
[1776885512761,56.67,78887.39,0.98,-0.02038,3e-05,1.47685]
[1776885517796,56.69,78888.79,0.98,-0.02036,3e-05,1.47574]
[1776885522831,56.7,78883.0,0.98,-0.02055,3e-05,1.48723]
[1776885524845,56.7,78875.72,0.98,-0.02077,3e-05,1.50063]
[1776885529881,56.71,78876.42,0.98,-0.02077,3e-05,1.50057]
[1776885531894,56.72,78867.47,0.98,-0.02104,3e-05,1.51699]
[1776885536929,56.73,78870.59,0.98,-0.02097,3e-05,1.51267]
[1776885542083,56.74,78870.88,0.98,-0.02098,3e-05,1.51299]
[1776885542994,56.74,78886.38,0.98,-0.02053,3e-05,1.48568]
[1776885543996,56.74,78904.98,0.98,-0.01999,3e-05,1.45339]
[1776885549041,56.76,78903.75,0.98,-0.02005,3e-05,1.45705]
[1776885554075,56.77,78904.35,0.98,-0.02006,3e-05,1.4575]
[1776885559112,56.78,78904.43,0.98,-0.02008,3e-05,1.45886]
[1776885564906,56.8,78904.05,0.98,-0.02011,3e-05,1.46073]
[1776885566957,56.81,78938.21,0.98,-0.01918,3e-05,1.40349]
[1776885570189,56.82,78930.81,0.98,-0.0194,3e-05,1.41718]
[1776885575226,56.87,78917.35,0.98,-0.0198,3e-05,1.44058]
[1776885580261,56.88,78908.18,0.98,-0.02009,3e-05,1.45809]
[1776885585298,56.9,78911.44,0.98,-0.02002,3e-05,1.45399]
[1776885590331,56.91,78916.75,0.98,-0.01989,3e-05,1.44646]
[1776885595367,56.93,78915.91,0.98,-0.01995,3e-05,1.44995]
[1776885600401,56.95,78914.09,0.98,-0.02003,3e-05,1.45476]
[1776885605436,56.97,78919.63,0.98,-0.0199,3e-05,1.44687]
[1776885610472,56.98,78919.92,0.98,-0.01992,3e-05,1.44807]
[1776885614520,56.99,78938.88,0.98,-0.01941,3e-05,1.4167]
[1776885619539,57.0,78943.95,0.98,-0.01929,3e-05,1.4096]
[1776885622580,57.0,78960.31,0.98,-0.01885,3e-05,1.38216]
[1776885627615,57.03,78966.29,0.98,-0.01872,3e-05,1.37451]
[1776885632652,57.03,78960.74,0.98,-0.01882,3e-05,1.37939]
[1776885633658,57.03,78949.15,0.98,-0.01914,3e-05,1.39915]
[1776885635674,57.04,78941.2,0.98,-0.01937,3e-05,1.41334]
[1776885637687,57.05,78926.65,0.98,-0.01978,3e-05,1.43884]
[1776885642723,57.07,78922.62,0.98,-0.01992,3e-05,1.44744]
[1776885647757,57.08,78926.5,0.98,-0.01984,3e-05,1.4424]
[1776885652791,57.1,78924.81,0.98,-0.01992,3e-05,1.44693]
[1776885657827,57.11,78927.71,0.98,-0.01986,3e-05,1.44357]
[1776885662864,57.13,78927.49,0.98,-0.01989,3e-05,1.44557]
[1776885667904,57.14,78932.28,0.98,-0.01978,3e-05,1.43897]
[1776885670436,57.15,78933.74,0.98,-0.01975,3e-05,1.43714]
[1776885670918,57.15,78933.91,0.98,-0.01975,3e-05,1.43719]
[1776885675954,57.17,78929.74,0.98,-0.0199,3e-05,1.44598]
[1776885680992,57.18,78929.64,0.98,-0.01993,3e-05,1.44775]
[1776885683007,57.19,78945.46,0.98,-0.0195,3e-05,1.4218]
[1776885688062,57.21,78949.17,0.98,-0.01943,3e-05,1.4174]
[1776885693087,57.23,78946.7,0.98,-0.01946,3e-05,1.41853]
[1776885698123,57.25,78945.97,0.98,-0.01951,3e-05,1.42162]
[1776885703159,57.26,78945.51,0.98,-0.01956,3e-05,1.42424]
[1776885708433,57.28,78945.17,0.98,-0.01959,3e-05,1.42629]
[1776885708534,57.28,78944.61,0.98,-0.01961,3e-05,1.42761]
[1776885712710,57.29,78944.53,0.98,-0.01963,3e-05,1.42884]
[1776885712809,57.29,78942.85,0.98,-0.01968,3e-05,1.43205]
[1776885715351,57.3,78940.88,0.98,-0.01975,3e-05,1.43612]
[1776885716003,57.3,78940.88,0.98,-0.01975,3e-05,1.43612]
[1776885719803,57.31,78940.45,0.98,-0.01978,3e-05,1.43821]
[1776885719892,57.32,78949.55,0.98,-0.01954,3e-05,1.42313]
[1776885723953,57.33,78947.11,0.98,-0.01962,3e-05,1.42837]
[1776885724054,57.33,78946.19,0.98,-0.01966,3e-05,1.43065]
[1776885724808,57.33,78946.19,0.98,-0.01966,3e-05,1.43065]
[1776885724910,57.33,78946.17,0.98,-0.01966,3e-05,1.43068]
[1776885725551,57.33,78946.17,0.98,-0.01966,3e-05,1.43068]
[1776885725652,57.34,78946.13,0.98,-0.01967,3e-05,1.43111]
[1776885731355,57.36,78946.45,0.98,-0.01969,3e-05,1.43272]
[1776885736391,57.38,78946.34,0.98,-0.01973,3e-05,1.43471]
[1776885741425,57.39,78947.52,0.98,-0.01972,3e-05,1.4345]
[1776885746463,57.41,78947.4,0.98,-0.01975,3e-05,1.43651]
[1776885751498,57.43,78955.64,0.98,-0.01949,3e-05,1.41948]
[1776885756533,57.45,78955.74,0.98,-0.01952,3e-05,1.4212]
[1776885759554,57.46,78933.78,0.98,-0.02015,3e-05,1.45967]
[1776885760561,57.46,78923.77,0.98,-0.02044,3e-05,1.47725]
[1776885765828,57.47,78919.82,0.98,-0.02057,3e-05,1.48524]
[1776885771637,57.49,78919.25,0.98,-0.02062,3e-05,1.48804]
[1776885776673,57.5,78914.94,0.98,-0.02076,3e-05,1.49681]
[1776885781707,57.51,78913.5,0.98,-0.02082,3e-05,1.50054]
[1776885786744,57.52,78911.85,0.98,-0.02089,3e-05,1.50461]
[1776885791779,57.53,78910.1,0.98,-0.02096,3e-05,1.50882]
[1776885796815,57.54,78914.17,0.98,-0.02086,3e-05,1.50281]
[1776885799909,57.55,78922.2,0.98,-0.02064,3e-05,1.48943]
[1776885805878,57.56,78926.2,0.98,-0.02055,3e-05,1.48398]
[1776885807383,57.56,78928.62,0.98,-0.02048,3e-05,1.47977]
[1776885807892,57.56,78930.21,0.98,-0.02044,3e-05,1.47728]
[1776885808901,57.57,78942.02,0.98,-0.02011,3e-05,1.45747]
[1776885813934,57.58,78944.6,0.98,-0.02,3e-05,1.44969]
[1776885815155,57.58,78944.6,0.98,-0.02,3e-05,1.44969]
[1776885815223,57.59,78943.94,0.98,-0.02003,3e-05,1.45146]
[1776885820983,57.61,78939.11,0.98,-0.02019,3e-05,1.46126]
[1776885826020,57.62,78941.11,0.98,-0.02016,3e-05,1.45964]
[1776885831053,57.64,78942.04,0.98,-0.02016,3e-05,1.45955]
[1776885836088,57.65,78942.98,0.98,-0.02015,3e-05,1.45914]
[1776885841162,57.67,78947.83,0.98,-0.02005,3e-05,1.45264]
[1776885846197,57.68,78937.49,0.98,-0.02036,3e-05,1.4719]
[1776885853248,57.7,78933.73,0.98,-0.0205,3e-05,1.48022]
[1776885854253,57.7,78942.53,0.98,-0.02026,3e-05,1.46532]
[1776885859288,57.71,78946.36,0.98,-0.02017,3e-05,1.46024]
[1776885864323,57.73,78945.82,0.98,-0.02021,3e-05,1.46263]
[1776885869358,57.74,78944.77,0.98,-0.02026,3e-05,1.46589]
[1776885875404,57.76,78935.61,0.98,-0.02049,3e-05,1.47834]
[1776885880439,57.77,78935.94,0.98,-0.0205,3e-05,1.4791]
[1776885882452,57.77,78944.25,0.98,-0.02027,3e-05,1.46533]
[1776885887487,57.79,78944.47,0.98,-0.02029,3e-05,1.46638]
[1776885892522,57.8,78947.14,0.98,-0.02024,3e-05,1.46325]
[1776885897556,57.82,78947.76,0.98,-0.02024,3e-05,1.46366]
[1776885901585,57.83,78963.08,0.98,-0.01983,3e-05,1.43876]
[1776885906620,57.84,78968.51,0.98,-0.01971,3e-05,1.4313]
[1776885911659,57.86,78969.13,0.98,-0.01972,3e-05,1.43194]
[1776885916690,57.88,78969.41,0.98,-0.01974,3e-05,1.43313]
[1776885921725,57.89,78972.22,0.98,-0.01969,3e-05,1.43006]
[1776885924746,57.9,78986.52,0.98,-0.01931,3e-05,1.40719]
[1776885925754,57.91,78993.69,0.98,-0.01913,3e-05,1.39571]
[1776885930789,57.93,78994.05,0.98,-0.01915,3e-05,1.39705]
[1776885935827,57.94,78993.78,0.98,-0.01912,3e-05,1.39453]
[1776885937952,57.95,79001.85,0.98,-0.01892,3e-05,1.38204]
[1776885943883,57.98,79004.25,0.98,-0.0189,3e-05,1.38057]
[1776885948919,58.0,79004.56,0.98,-0.01892,3e-05,1.38209]
[1776885954962,58.02,79005.7,0.98,-0.01892,3e-05,1.38227]
[1776885959998,58.04,79014.09,0.98,-0.01874,3e-05,1.37107]
[1776885964037,58.16,79024.31,0.98,-0.01867,3e-05,1.36702]
[1776885965045,58.21,79035.17,0.98,-0.01846,3e-05,1.3542]
[1776885970080,58.42,79032.3,0.98,-0.01888,3e-05,1.38027]
[1776885970874,58.42,79032.3,0.98,-0.01888,3e-05,1.38027]
[1776885971126,58.46,79028.08,0.98,-0.01906,3e-05,1.39115]
[1776885977129,58.61,79032.31,0.98,-0.01919,3e-05,1.39959]
[1776885981157,58.63,79040.48,0.98,-0.019,3e-05,1.38776]
[1776885982164,58.63,79049.34,0.98,-0.01877,3e-05,1.3734]
[1776885987200,58.63,79049.8,0.98,-0.01876,3e-05,1.373]
[1776885992234,58.63,79040.31,0.98,-0.01895,3e-05,1.3834]
[1776885993241,58.64,79026.48,0.98,-0.01932,3e-05,1.40634]
[1776885994248,58.63,79017.85,0.98,-0.01955,3e-05,1.42038]
[1776885998276,58.63,79008.98,0.98,-0.01979,3e-05,1.43508]
[1776886003319,58.64,78998.0,0.98,-0.0201,3e-05,1.45412]
[1776886005329,58.64,78989.98,0.98,-0.02034,3e-05,1.46818]
[1776886011090,58.65,78991.27,0.98,-0.02032,3e-05,1.46702]
[1776886015399,58.67,79005.07,0.98,-0.01996,3e-05,1.44533]
[1776886020433,58.66,79009.4,0.98,-0.01983,3e-05,1.43743]
[1776886025469,58.66,79006.86,0.98,-0.01989,3e-05,1.44112]
[1776886030503,58.65,79005.51,0.98,-0.01991,3e-05,1.44255]
[1776886035540,58.65,78993.14,0.98,-0.02025,3e-05,1.46307]
[1776886040573,58.65,78989.66,0.98,-0.02036,3e-05,1.46979]
[1776886045608,58.67,78997.86,0.98,-0.02015,3e-05,1.4572]
[1776886050644,58.68,78993.4,0.98,-0.02029,3e-05,1.46575]
[1776886055679,58.69,78993.44,0.98,-0.02025,3e-05,1.46194]
[1776886059708,58.7,79000.98,0.98,-0.02006,3e-05,1.45025]
[1776886061774,58.7,79008.13,0.98,-0.01986,3e-05,1.43827]
[1776886067762,58.69,79010.74,0.98,-0.01977,3e-05,1.43308]
[1776886072798,58.68,79009.26,0.98,-0.0198,3e-05,1.43489]
[1776886077833,58.68,79007.86,0.98,-0.01983,3e-05,1.43655]
[1776886082868,58.67,79006.57,0.98,-0.01986,3e-05,1.43817]
[1776886087903,58.67,79004.94,0.98,-0.01989,3e-05,1.44023]
[1776886092938,58.66,79004.38,0.98,-0.01989,3e-05,1.44037]
[1776886094952,58.66,78997.5,0.98,-0.02008,3e-05,1.45162]
[1776886098980,58.65,78989.33,0.98,-0.0203,3e-05,1.46474]
[1776886105023,58.66,78987.3,0.98,-0.02036,3e-05,1.46882]
[1776886110057,58.67,78983.86,0.98,-0.02048,3e-05,1.47582]
[1776886116098,58.67,78984.72,0.98,-0.02039,3e-05,1.46939]
[1776886119122,58.67,78977.13,0.98,-0.0206,3e-05,1.48209]
[1776886120209,58.66,78991.23,0.98,-0.0202,3e-05,1.45793]
[1776886122200,58.66,79011.33,0.98,-0.01965,3e-05,1.4244]
[1776886128201,58.68,79010.87,0.98,-0.01968,3e-05,1.42656]
[1776886133236,58.69,79013.41,0.98,-0.01964,3e-05,1.42388]
[1776886138271,58.71,79016.56,0.98,-0.01958,3e-05,1.42023]
[1776886142298,58.72,79003.54,0.98,-0.01995,3e-05,1.44314]
[1776886144313,58.73,78995.84,0.98,-0.02018,3e-05,1.45661]
[1776886146327,58.73,78988.93,0.98,-0.02038,3e-05,1.46879]
[1776886148576,58.73,78991.67,0.98,-0.02031,3e-05,1.46439]
[1776886158411,58.76,78992.56,0.98,-0.02032,3e-05,1.46556]
[1776886163446,58.77,78991.64,0.98,-0.02037,3e-05,1.4683]
[1776886171504,58.79,78991.54,0.98,-0.02034,3e-05,1.46527]
[1776886175089,58.79,78992.01,0.98,-0.02033,3e-05,1.46517]
[1776886182620,58.81,78992.36,0.98,-0.02035,3e-05,1.46643]
[1776886186607,58.82,78999.99,0.98,-0.02016,3e-05,1.45449]
[1776886192648,58.84,78999.3,0.98,-0.0202,3e-05,1.45713]
[1776886196677,58.85,79006.37,0.98,-0.02002,3e-05,1.44625]
[1776886201712,58.86,79012.15,0.98,-0.01988,3e-05,1.43798]
[1776886206747,58.87,79008.23,0.98,-0.02001,3e-05,1.44591]
[1776886211782,58.89,79006.07,0.98,-0.0201,3e-05,1.45089]
[1776886216818,58.9,79003.97,0.98,-0.02018,3e-05,1.45576]
[1776886218831,58.9,78997.08,0.98,-0.02038,3e-05,1.46791]
[1776886223867,58.92,78996.83,0.98,-0.0204,3e-05,1.46953]
[1776886224874,58.92,79005.56,0.98,-0.02016,3e-05,1.45507]
[1776886229909,58.93,79004.69,0.98,-0.02021,3e-05,1.45787]
[1776886234946,58.94,79003.48,0.98,-0.0202,3e-05,1.45622]
[1776886236959,58.94,79011.76,0.98,-0.01997,3e-05,1.44247]
[1776886238973,58.95,79024.0,0.98,-0.01965,3e-05,1.42277]
[1776886244011,58.97,79025.1,0.98,-0.01964,3e-05,1.42257]
[1776886249053,58.98,79029.08,0.98,-0.01956,3e-05,1.41763]
[1776886254087,59.0,79023.88,0.98,-0.01973,3e-05,1.4278]
[1776886259706,59.01,79025.64,0.98,-0.0197,3e-05,1.42614]
[1776886265166,59.03,79026.74,0.98,-0.01971,3e-05,1.42652]
[1776886266506,59.03,79026.74,0.98,-0.01971,3e-05,1.42652]
[1776886266582,59.04,79021.67,0.98,-0.01986,3e-05,1.43552]
[1776886268272,59.04,79021.67,0.98,-0.01986,3e-05,1.43581]
[1776886268355,59.04,79021.8,0.98,-0.01986,3e-05,1.43589]
[1776886274232,59.06,79007.53,0.98,-0.02028,3e-05,1.46114]
[1776886275234,59.06,78996.06,0.98,-0.0206,3e-05,1.48076]
[1776886280269,59.07,78990.04,0.98,-0.02079,3e-05,1.49218]
[1776886285307,59.08,79003.78,0.98,-0.02042,3e-05,1.46986]
[1776886291352,59.1,79005.7,0.98,-0.02033,3e-05,1.46299]
[1776886296387,59.11,79007.87,0.98,-0.02029,3e-05,1.46056]
[1776886298402,59.11,79023.95,0.98,-0.01985,3e-05,1.43423]
[1776886299409,59.11,79042.63,0.98,-0.01935,3e-05,1.40384]
[1776886304457,59.13,79043.99,0.98,-0.01934,3e-05,1.40299]
[1776886310486,59.15,79042.76,0.98,-0.01941,3e-05,1.40734]
[1776886315521,59.17,79043.18,0.98,-0.01942,3e-05,1.40831]
[1776886320557,59.18,79042.96,0.98,-0.01946,3e-05,1.41032]
[1776886325593,59.2,79039.28,0.98,-0.01958,3e-05,1.41796]
[1776886332640,59.22,79032.84,0.98,-0.01979,3e-05,1.43063]
[1776886334654,59.23,79039.74,0.98,-0.01961,3e-05,1.41986]
[1776886339691,59.24,79038.48,0.98,-0.01967,3e-05,1.42341]
[1776886350772,59.27,79042.45,0.98,-0.01961,3e-05,1.41999]
[1776886352783,59.28,79026.91,0.98,-0.01998,3e-05,1.44117]
[1776886354797,59.28,79018.75,0.98,-0.02021,3e-05,1.45523]
[1776886357818,59.29,79027.74,0.98,-0.01997,3e-05,1.44094]
[1776886362852,59.3,79026.17,0.98,-0.02004,3e-05,1.44476]
[1776886367890,59.31,79026.05,0.98,-0.02006,3e-05,1.4462]
[1776886372925,59.32,79023.98,0.98,-0.02014,3e-05,1.45086]
[1776886377960,59.34,79027.03,0.98,-0.02007,3e-05,1.44703]
[1776886382702,59.34,79020.72,0.98,-0.02026,3e-05,1.45827]
[1776886382729,59.35,79013.97,0.98,-0.02046,3e-05,1.47004]
[1776886384585,59.35,79013.97,0.98,-0.02046,3e-05,1.47004]
[1776886384687,59.35,79013.52,0.98,-0.02047,3e-05,1.47123]
[1776886385321,59.35,79013.52,0.98,-0.02047,3e-05,1.47123]
[1776886385412,59.36,79013.76,0.98,-0.02047,3e-05,1.47104]
[1776886390210,59.36,79016.25,0.98,-0.02041,3e-05,1.46752]
[1776886390275,59.36,79016.47,0.98,-0.02041,3e-05,1.46737]
[1776886396087,59.38,79014.04,0.98,-0.0205,3e-05,1.4728]
[1776886401122,59.39,79014.17,0.98,-0.02051,3e-05,1.47368]
[1776886402130,59.39,79007.04,0.98,-0.02072,3e-05,1.48594]
[1776886403150,59.39,79007.04,0.98,-0.02072,3e-05,1.48594]
[1776886403176,59.39,78994.39,0.98,-0.02108,3e-05,1.50769]
[1776886409178,59.4,78994.77,0.98,-0.02109,3e-05,1.50799]
[1776886414254,59.41,78986.36,0.98,-0.02127,3e-05,1.518]
[1776886415170,59.41,78986.36,0.98,-0.02127,3e-05,1.518]
[1776886415253,59.41,78983.06,0.98,-0.02137,3e-05,1.52383]
[1776886418243,59.41,78975.6,0.98,-0.02159,3e-05,1.53712]
[1776886420301,59.41,78981.17,0.98,-0.02143,3e-05,1.52756]
[1776886420362,59.42,78982.73,0.98,-0.02139,3e-05,1.52511]
[1776886423435,59.42,78985.3,0.98,-0.02132,3e-05,1.5208]
[1776886423531,59.42,78985.65,0.98,-0.02131,3e-05,1.52046]
[1776886426227,59.42,78986.16,0.98,-0.0213,3e-05,1.51971]
[1776886428173,59.42,78975.11,0.98,-0.02163,3e-05,1.53911]
[1776886428320,59.42,78961.28,0.98,-0.02204,3e-05,1.56343]
[1776886429605,59.42,78961.28,0.98,-0.02204,3e-05,1.56343]
[1776886429706,59.43,78946.38,0.98,-0.02248,3e-05,1.58994]
[1776886435403,59.43,78940.47,0.98,-0.02266,3e-05,1.6006]
[1776886440409,59.43,78936.2,0.98,-0.0228,3e-05,1.60829]
[1776886443443,59.43,78906.38,0.98,-0.02372,3e-05,1.66249]
[1776886446459,59.42,78916.74,0.98,-0.02339,3e-05,1.6432]
[1776886448472,59.42,78925.87,0.98,-0.02311,3e-05,1.62647]
[1776886450823,59.42,78930.14,0.98,-0.02297,3e-05,1.61871]
[1776886450924,59.42,78939.64,0.98,-0.02268,3e-05,1.60158]
[1776886457535,59.42,78942.85,0.98,-0.02258,3e-05,1.59585]
[1776886464584,59.42,78944.17,0.98,-0.02254,3e-05,1.59349]
[1776886469620,59.42,78947.62,0.98,-0.02244,3e-05,1.58736]
[1776886472641,59.42,78937.79,0.98,-0.02267,3e-05,1.59961]
[1776886477678,59.42,78938.35,0.98,-0.02265,3e-05,1.59852]
[1776886481706,59.42,78945.5,0.98,-0.02243,3e-05,1.58565]
[1776886487748,59.42,78947.97,0.98,-0.02236,3e-05,1.58124]
[1776886492783,59.42,78947.56,0.98,-0.02237,3e-05,1.58195]
[1776886494861,59.42,78939.59,0.98,-0.02261,3e-05,1.59615]
[1776886496811,59.42,78930.69,0.98,-0.02288,3e-05,1.61209]
[1776886501039,59.42,78933.21,0.98,-0.0228,3e-05,1.60733]
[1776886501847,59.42,78923.43,0.98,-0.0231,3e-05,1.62495]
[1776886502866,59.42,78913.94,0.98,-0.02339,3e-05,1.64216]
[1776886503862,59.41,78905.11,0.98,-0.02366,3e-05,1.6578]
[1776886504934,59.41,78873.53,0.98,-0.02468,3e-05,1.71661]
[1776886510911,59.39,78880.71,0.98,-0.0244,3e-05,1.70044]
[1776886515949,59.38,78876.97,0.98,-0.0245,3e-05,1.70645]
[1776886520983,59.37,78866.73,0.98,-0.02482,3e-05,1.72477]
[1776886522849,59.36,78867.08,0.98,-0.0248,3e-05,1.72387]
[1776886522998,59.36,78873.36,0.98,-0.02459,3e-05,1.71175]
[1776886523771,59.36,78873.36,0.98,-0.02459,3e-05,1.71175]
[1776886524008,59.36,78879.85,0.98,-0.02438,3e-05,1.69931]
[1776886525012,59.36,78871.97,0.98,-0.02463,3e-05,1.71396]
[1776886525501,59.36,78871.97,0.98,-0.02463,3e-05,1.71396]
[1776886526019,59.36,78853.2,0.98,-0.02525,3e-05,1.7495]
[1776886527061,59.35,78851.29,0.98,-0.02531,3e-05,1.75289]
[1776886527512,59.35,78851.29,0.98,-0.02531,3e-05,1.75289]
[1776886530047,59.35,78842.07,0.98,-0.0256,3e-05,1.76983]
[1776886535081,59.33,78841.3,0.98,-0.02553,3e-05,1.76418]
[1776886540116,59.32,78836.81,0.98,-0.02565,3e-05,1.77145]
[1776886545217,59.31,78842.97,0.98,-0.02542,3e-05,1.75811]
[1776886549183,59.3,78850.84,0.98,-0.02514,3e-05,1.74192]
[1776886554218,59.29,78843.73,0.98,-0.02536,3e-05,1.7544]
[1776886555229,59.29,78829.83,0.98,-0.02582,3e-05,1.78108]
[1776886556232,59.28,78820.96,0.98,-0.02612,3e-05,1.79812]
[1776886561267,59.27,78822.77,0.98,-0.02603,3e-05,1.79294]
[1776886566302,59.25,78820.0,0.98,-0.0261,3e-05,1.7967]
[1776886569327,59.24,78827.19,0.98,-0.02583,3e-05,1.78166]
[1776886570330,59.24,78820.32,0.98,-0.02606,3e-05,1.79479]
[1776886574358,59.23,78812.1,0.98,-0.02633,3e-05,1.80958]
[1776886579394,59.21,78815.0,0.98,-0.02619,3e-05,1.80214]
[1776886583421,59.2,78799.2,0.98,-0.02672,4e-05,1.83168]
[1776886586442,59.19,78781.28,0.98,-0.02733,4e-05,1.86635]
[1776886588013,59.18,78774.49,0.98,-0.02757,4e-05,1.87963]
[1776886591477,59.17,78779.2,0.98,-0.02728,4e-05,1.86238]
[1776886594561,59.16,78791.67,0.98,-0.02682,4e-05,1.83606]
[1776886600540,59.14,78795.8,0.98,-0.02663,4e-05,1.82548]
[1776886604631,59.12,78803.41,0.98,-0.02634,3e-05,1.80891]
[1776886610610,59.11,78807.65,0.98,-0.02615,3e-05,1.79847]
[1776886613631,59.1,78798.68,0.98,-0.02645,3e-05,1.81514]
[1776886618667,59.05,78784.87,0.98,-0.02684,4e-05,1.83701]
[1776886623705,58.9,78781.17,0.98,-0.02668,4e-05,1.82791]
[1776886628735,58.89,78782.85,0.98,-0.02659,4e-05,1.82264]
[1776886633771,58.87,78788.79,0.98,-0.02635,4e-05,1.80902]
[1776886638807,58.85,78794.47,0.98,-0.02612,3e-05,1.79607]
[1776886642835,58.84,78804.38,0.98,-0.02575,3e-05,1.77525]
[1776886644848,58.84,78813.01,0.98,-0.02545,3e-05,1.75781]
[1776886649882,58.83,78814.7,0.98,-0.02537,3e-05,1.75318]
[1776886654918,58.81,78815.56,0.98,-0.02524,3e-05,1.74457]
[1776886657940,58.81,78823.88,0.98,-0.02495,3e-05,1.72779]
[1776886662975,58.8,78832.45,0.98,-0.02464,3e-05,1.71025]
[1776886663981,58.8,78841.59,0.98,-0.02434,3e-05,1.69268]
[1776886669016,58.79,78841.34,0.98,-0.02433,3e-05,1.69236]
[1776886673044,58.78,78850.67,0.98,-0.02402,3e-05,1.67415]
[1776886677072,58.78,78857.55,0.98,-0.02379,3e-05,1.66081]
[1776886682107,58.78,78854.31,0.98,-0.02388,3e-05,1.66639]
[1776886686142,58.77,78846.72,0.98,-0.02412,3e-05,1.68018]
[1776886691174,58.77,78851.72,0.98,-0.02395,3e-05,1.67018]
[1776886694195,58.76,78859.8,0.98,-0.02368,3e-05,1.65478]
[1776886699230,58.76,78856.55,0.98,-0.02378,3e-05,1.6604]
[1776886704265,58.75,78856.31,0.98,-0.02378,3e-05,1.6604]
[1776886709300,58.75,78846.99,0.98,-0.02407,3e-05,1.67744]
[1776886714335,58.75,78850.26,0.98,-0.02388,3e-05,1.66526]
[1776886719371,58.74,78847.16,0.98,-0.02398,3e-05,1.67057]
[1776886724405,58.74,78851.9,0.98,-0.02381,3e-05,1.6612]
[1776886726419,58.73,78861.1,0.98,-0.02352,3e-05,1.64389]
[1776886728441,58.73,78870.2,0.98,-0.02323,3e-05,1.62695]
[1776886733469,58.73,78870.61,0.98,-0.02321,3e-05,1.62602]
[1776886738503,58.73,78869.95,0.98,-0.02323,3e-05,1.62702]
[1776886743538,58.73,78869.14,0.98,-0.02325,3e-05,1.62829]
[1776886748572,58.73,78876.89,0.98,-0.023,3e-05,1.61379]
[1776886754615,58.72,78876.24,0.98,-0.02302,3e-05,1.61481]
[1776886760657,58.72,78875.1,0.98,-0.02305,3e-05,1.61671]
[1776886765692,58.72,78875.18,0.98,-0.02304,3e-05,1.6164]
[1776886770727,58.72,78875.05,0.98,-0.02305,3e-05,1.61648]
[1776886775763,58.72,78874.65,0.98,-0.02298,3e-05,1.61168]
[1776886780797,58.72,78876.35,0.98,-0.02293,3e-05,1.60845]
[1776886785832,58.72,78875.02,0.98,-0.02297,3e-05,1.61076]
[1776886790867,58.71,78873.18,0.98,-0.02302,3e-05,1.61398]
[1776886796041,58.71,78873.58,0.98,-0.02301,3e-05,1.61309]
[1776886801943,58.71,78870.16,0.98,-0.02311,3e-05,1.61913]
[1776886802951,58.71,78858.03,0.98,-0.0235,3e-05,1.64148]
[1776886803959,58.71,78843.86,0.98,-0.02395,3e-05,1.66786]
[1776886809008,58.7,78845.78,0.98,-0.02388,3e-05,1.66365]
[1776886814031,58.7,78843.52,0.98,-0.02394,3e-05,1.66732]
[1776886820073,58.69,78840.17,0.98,-0.02404,3e-05,1.67294]
[1776886825112,58.69,78838.07,0.98,-0.0241,3e-05,1.67634]
[1776886826253,58.69,78826.87,0.98,-0.02446,3e-05,1.69746]
[1776886832159,58.68,78827.2,0.98,-0.02436,3e-05,1.6904]
[1776886837194,58.67,78830.94,0.98,-0.02423,3e-05,1.68266]
[1776886842230,58.67,78831.34,0.98,-0.0242,3e-05,1.68131]
[1776886847264,58.66,78831.46,0.98,-0.02419,3e-05,1.68051]
[1776886852299,58.66,78833.46,0.98,-0.02412,3e-05,1.67617]
[1776886857334,58.65,78832.43,0.98,-0.02414,3e-05,1.6776]
[1776886860355,58.65,78839.45,0.98,-0.02391,3e-05,1.66408]
[1776886865404,58.65,78837.84,0.98,-0.02395,3e-05,1.66676]
[1776886870432,58.64,78837.79,0.98,-0.02395,3e-05,1.66642]
[1776886872443,58.64,78845.4,0.98,-0.0237,3e-05,1.65201]
[1776886877483,58.64,78846.74,0.98,-0.02365,3e-05,1.64923]
[1776886882519,58.64,78846.92,0.98,-0.02364,3e-05,1.6486]
[1776886887554,58.63,78847.63,0.98,-0.02361,3e-05,1.64688]
[1776886893594,58.63,78844.34,0.98,-0.02363,3e-05,1.64706]
[1776886898629,58.62,78848.07,0.98,-0.02351,3e-05,1.6397]
[1776886903664,58.62,78853.57,0.98,-0.02332,3e-05,1.62909]
[1776886908699,58.62,78853.66,0.98,-0.02332,3e-05,1.62864]
[1776886911729,58.62,78845.61,0.98,-0.02357,3e-05,1.64342]
[1776886912730,58.62,78837.53,0.98,-0.02383,3e-05,1.65845]
[1776886917765,58.61,78834.62,0.98,-0.02391,3e-05,1.6633]
[1776886922802,58.61,78827.01,0.98,-0.02415,3e-05,1.67711]
[1776886924815,58.6,78819.65,0.98,-0.02439,3e-05,1.69078]
[1776886929850,58.6,78819.27,0.98,-0.02439,3e-05,1.69076]
[1776886931865,58.59,78826.26,0.98,-0.02416,3e-05,1.67722]
[1776886937032,58.59,78838.09,0.98,-0.02376,3e-05,1.6544]
[1776886940929,58.59,78847.16,0.98,-0.02346,3e-05,1.6372]
[1776886945962,58.58,78847.86,0.98,-0.02344,3e-05,1.63569]
[1776886950998,58.58,78852.56,0.98,-0.02329,3e-05,1.62681]
[1776886956037,58.58,78850.68,0.98,-0.02327,3e-05,1.62472]
[1776886962079,58.58,78848.89,0.98,-0.02332,3e-05,1.62783]
[1776886967241,58.58,78840.38,0.98,-0.02359,3e-05,1.64344]
[1776886973155,58.57,78840.27,0.98,-0.02359,3e-05,1.64328]
[1776886977311,58.57,78833.22,0.98,-0.02381,3e-05,1.65617]
[1776886983230,58.57,78831.65,0.98,-0.02385,3e-05,1.65851]
[1776886988265,58.56,78834.09,0.98,-0.02376,3e-05,1.65339]
[1776886993298,58.56,78838.81,0.98,-0.0236,3e-05,1.64404]
[1776886998334,58.55,78841.75,0.98,-0.0235,3e-05,1.63814]
[1776887004377,58.55,78839.71,0.98,-0.02356,3e-05,1.64146]
[1776887009414,58.54,78837.54,0.98,-0.02362,3e-05,1.64511]
[1776887014447,58.54,78845.69,0.98,-0.02328,3e-05,1.62414]
[1776887019481,58.54,78848.3,0.98,-0.02319,3e-05,1.61918]
[1776887024517,58.54,78846.2,0.98,-0.02326,3e-05,1.62295]
[1776887029552,58.54,78842.37,0.98,-0.02338,3e-05,1.62992]
[1776887034589,58.54,78840.14,0.98,-0.02345,3e-05,1.63394]
[1776887035594,58.54,78833.07,0.98,-0.02368,3e-05,1.6471]
[1776887040628,58.53,78836.41,0.98,-0.02356,3e-05,1.64063]
[1776887045664,58.53,78841.04,0.98,-0.02341,3e-05,1.63192]
[1776887050706,58.53,78839.33,0.98,-0.02347,3e-05,1.63506]
[1776887055737,58.53,78837.6,0.98,-0.02352,3e-05,1.63821]
[1776887059766,58.53,78844.43,0.98,-0.0233,3e-05,1.62546]
[1776887061780,58.53,78851.65,0.98,-0.02307,3e-05,1.61216]
[1776887066816,58.53,78853.98,0.98,-0.023,3e-05,1.608]
[1776887071850,58.53,78853.79,0.98,-0.02294,3e-05,1.6031]
[1776887072857,58.53,78839.66,0.98,-0.02339,3e-05,1.62919]
[1776887078013,58.53,78840.17,0.98,-0.02337,3e-05,1.62815]
[1776887083934,58.53,78840.68,0.98,-0.02335,3e-05,1.62713]
[1776887089977,58.53,78840.5,0.98,-0.02336,3e-05,1.62739]
[1776887095019,58.53,78841.14,0.98,-0.02333,3e-05,1.62616]
[1776887100054,58.53,78840.79,0.98,-0.02334,3e-05,1.62678]
[1776887105080,58.53,78839.05,0.98,-0.0234,3e-05,1.62997]
[1776887110117,58.53,78837.91,0.98,-0.02343,3e-05,1.63196]
[1776887115151,58.53,78827.16,0.98,-0.02378,3e-05,1.65185]
[1776887121193,58.52,78825.28,0.98,-0.02383,3e-05,1.65493]
[1776887126227,58.52,78826.92,0.98,-0.02377,3e-05,1.65149]
[1776887131263,58.52,78813.75,0.98,-0.02412,3e-05,1.6704]
[1776887136299,58.51,78813.35,0.98,-0.02413,3e-05,1.67064]
[1776887141335,58.51,78816.89,0.98,-0.024,3e-05,1.66347]
[1776887146368,58.5,78819.55,0.98,-0.02391,3e-05,1.658]
[1776887151404,58.5,78817.86,0.98,-0.02395,3e-05,1.66073]
[1776887156439,58.5,78823.65,0.98,-0.02376,3e-05,1.64939]
[1776887161473,58.49,78827.5,0.98,-0.02363,3e-05,1.64186]
[1776887166514,58.49,78829.21,0.98,-0.02357,3e-05,1.6384]
[1776887168651,58.49,78813.46,0.98,-0.02408,3e-05,1.66788]
[1776887174566,58.48,78814.43,0.98,-0.02404,3e-05,1.66546]
[1776887178721,58.48,78821.91,0.98,-0.02379,3e-05,1.65102]
[1776887184637,58.48,78826.6,0.98,-0.02363,3e-05,1.64185]
[1776887189672,58.47,78819.2,0.98,-0.02386,3e-05,1.65538]
[1776887195714,58.47,78818.31,0.98,-0.02381,3e-05,1.65109]
[1776887200749,58.47,78821.92,0.98,-0.02368,3e-05,1.64394]
[1776887202763,58.47,78813.04,0.98,-0.02397,3e-05,1.6605]
[1776887203148,58.47,78813.04,0.98,-0.02397,3e-05,1.6605]
[1776887203769,58.46,78803.34,0.98,-0.02429,3e-05,1.67878]
[1776887206012,58.46,78802.47,0.98,-0.02432,3e-05,1.68031]
[1776887206072,58.46,78805.79,0.98,-0.0242,3e-05,1.67374]
[1776887208933,58.46,78814.39,0.98,-0.02391,3e-05,1.65724]
[1776887214871,58.45,78821.01,0.98,-0.02369,3e-05,1.64428]
[1776887219904,58.45,78821.3,0.98,-0.02367,3e-05,1.64344]
[1776887224939,58.45,78823.45,0.98,-0.0236,3e-05,1.63913]
[1776887229977,58.45,78825.27,0.98,-0.02354,3e-05,1.63555]
[1776887235014,58.45,78823.72,0.98,-0.02359,3e-05,1.63826]
[1776887240049,58.44,78825.53,0.98,-0.02352,3e-05,1.63471]
[1776887245294,58.44,78825.0,0.98,-0.02354,3e-05,1.63558]
[1776887245355,58.44,78833.75,0.98,-0.02326,3e-05,1.61925]
[1776887247297,58.44,78849.12,0.98,-0.02277,3e-05,1.591]
[1776887251125,58.44,78854.96,0.98,-0.02252,3e-05,1.57515]
[1776887257166,58.45,78857.49,0.98,-0.02245,3e-05,1.57097]
[1776887259285,58.45,78871.39,0.98,-0.02202,3e-05,1.54621]
[1776887265223,58.46,78878.58,0.98,-0.02182,3e-05,1.53408]
[1776887270259,58.46,78876.7,0.98,-0.02188,3e-05,1.53805]
[1776887275294,58.47,78874.28,0.98,-0.02197,3e-05,1.54292]
[1776887280330,58.47,78873.32,0.98,-0.022,3e-05,1.54518]
[1776887285365,58.48,78874.94,0.98,-0.02196,3e-05,1.54282]
[1776887290400,58.48,78875.73,0.98,-0.02195,3e-05,1.54195]
[1776887295435,58.49,78872.24,0.98,-0.02206,3e-05,1.54869]
[1776887298456,58.49,78864.3,0.98,-0.02231,3e-05,1.5632]
[1776887303491,58.49,78856.05,0.98,-0.02257,3e-05,1.57845]
[1776887308526,58.49,78853.18,0.98,-0.02267,3e-05,1.58385]
[1776887313562,58.5,78851.4,0.98,-0.02265,3e-05,1.58193]
[1776887318596,58.5,78850.19,0.98,-0.02269,3e-05,1.5843]
[1776887323631,58.5,78851.47,0.98,-0.02266,3e-05,1.58213]
[1776887328666,58.5,78851.93,0.98,-0.02264,3e-05,1.58143]
[1776887333701,58.5,78852.64,0.98,-0.02262,3e-05,1.5803]
[1776887339744,58.5,78850.64,0.98,-0.02269,3e-05,1.58415]
[1776887344778,58.51,78848.62,0.98,-0.02276,3e-05,1.588]
[1776887349918,58.51,78852.26,0.98,-0.02264,3e-05,1.58149]
[1776887357883,58.51,78851.12,0.98,-0.02268,3e-05,1.5838]
[1776887359883,58.51,78835.02,0.98,-0.02319,3e-05,1.6134]
[1776887364918,58.51,78835.7,0.98,-0.02317,3e-05,1.61208]
[1776887369964,58.51,78842.99,0.98,-0.02294,3e-05,1.59861]
[1776887370961,58.51,78851.0,0.98,-0.02269,3e-05,1.58397]
[1776887371969,58.51,78866.48,0.98,-0.02214,3e-05,1.55068]
[1776887377006,58.51,78873.26,0.98,-0.02194,3e-05,1.53904]
[1776887382043,58.52,78877.91,0.98,-0.02181,3e-05,1.53133]
[1776887387077,58.52,78874.48,0.98,-0.02192,3e-05,1.53799]
[1776887392112,58.53,78875.49,0.98,-0.0219,3e-05,1.53674]
[1776887397147,58.54,78877.69,0.98,-0.02184,3e-05,1.53343]
[1776887402197,58.54,78898.97,0.98,-0.02121,3e-05,1.49654]
[1776887403210,58.54,78869.34,0.98,-0.02211,3e-05,1.54893]
[1776887404212,58.54,78841.01,0.98,-0.02299,3e-05,1.60061]
[1776887409296,58.54,78846.65,0.98,-0.02282,3e-05,1.59035]
[1776887409328,58.54,78853.88,0.98,-0.02259,3e-05,1.5772]
[1776887415290,58.55,78852.79,0.98,-0.02263,3e-05,1.57947]
[1776887418312,58.55,78844.96,0.98,-0.02288,3e-05,1.5939]
[1776887423939,58.55,78842.55,0.98,-0.02295,3e-05,1.59841]
[1776887424353,58.55,78843.49,0.98,-0.02293,3e-05,1.59672]
[1776887426458,58.55,78844.0,0.98,-0.02291,3e-05,1.5958]
[1776887426471,58.55,78846.99,0.98,-0.02282,3e-05,1.59034]
[1776887428519,58.55,78847.49,0.98,-0.0228,3e-05,1.58945]
[1776887428599,58.55,78836.02,0.98,-0.02316,3e-05,1.61052]
[1776887429258,58.55,78836.02,0.98,-0.02316,3e-05,1.61052]
[1776887429389,58.55,78836.02,0.98,-0.02316,3e-05,1.61051]
[1776887431402,58.55,78840.46,0.98,-0.02295,3e-05,1.5969]
[1776887436438,58.55,78841.17,0.98,-0.02293,3e-05,1.59562]
[1776887441473,58.55,78838.92,0.98,-0.023,3e-05,1.59978]
[1776887445504,58.55,78826.6,0.98,-0.02339,3e-05,1.62254]
[1776887450539,58.55,78828.96,0.98,-0.02331,3e-05,1.61803]
[1776887455574,58.55,78830.89,0.98,-0.02325,3e-05,1.61431]
[1776887459396,58.55,78833.02,0.98,-0.02318,3e-05,1.61032]
[1776887459603,58.55,78850.69,0.98,-0.02262,3e-05,1.57794]
[1776887464637,58.55,78857.17,0.98,-0.02242,3e-05,1.56645]
[1776887466651,58.55,78845.44,0.98,-0.02279,3e-05,1.58787]
[1776887470682,58.55,78838.12,0.98,-0.02302,3e-05,1.60135]
[1776887475715,58.55,78846.72,0.98,-0.02275,3e-05,1.58556]
[1776887480750,58.55,78839.04,0.98,-0.023,3e-05,1.59972]
[1776887485784,58.55,78839.25,0.98,-0.02299,3e-05,1.59932]
[1776887490821,58.55,78844.87,0.98,-0.02281,3e-05,1.58902]
[1776887495855,58.55,78848.22,0.98,-0.02264,3e-05,1.57764]
[1776887499883,58.55,78856.53,0.98,-0.02238,3e-05,1.56272]
[1776887503916,58.56,78847.67,0.98,-0.02266,3e-05,1.57901]
[1776887508050,58.56,78840.31,0.98,-0.02289,3e-05,1.59257]
[1776887512975,58.56,78833.06,0.98,-0.02312,3e-05,1.60589]
[1776887518120,58.55,78833.94,0.98,-0.02308,3e-05,1.60332]
[1776887524054,58.55,78837.25,0.98,-0.02297,3e-05,1.59717]
[1776887529087,58.54,78835.35,0.98,-0.02302,3e-05,1.60014]
[1776887532107,58.54,78820.49,0.98,-0.02348,3e-05,1.6267]
[1776887537143,58.53,78813.86,0.98,-0.02369,3e-05,1.63877]
[1776887542181,58.53,78814.69,0.98,-0.02366,3e-05,1.6369]
[1776887547214,58.52,78815.59,0.98,-0.02362,3e-05,1.63447]
[1776887552248,58.52,78813.66,0.98,-0.0236,3e-05,1.63228]
[1776887557285,58.52,78815.67,0.98,-0.02353,3e-05,1.62826]
[1776887562959,58.52,78816.35,0.98,-0.02351,3e-05,1.62679]
[1776887564333,58.51,78791.55,0.98,-0.02432,3e-05,1.67332]
[1776887565341,58.51,78777.45,0.98,-0.02479,3e-05,1.70019]
[1776887568952,58.51,78784.81,0.98,-0.02453,3e-05,1.68556]
[1776887574403,58.5,78786.12,0.98,-0.02447,3e-05,1.68219]
[1776887576417,58.5,78776.57,0.98,-0.02479,3e-05,1.70022]
[1776887581451,58.49,78782.85,0.98,-0.02456,3e-05,1.68734]
[1776887586488,58.48,78777.07,0.98,-0.02475,3e-05,1.69767]
[1776887591522,58.48,78783.4,0.98,-0.02452,3e-05,1.68471]
[1776887596557,58.47,78787.68,0.98,-0.02436,3e-05,1.67588]
[1776887601592,58.46,78788.26,0.98,-0.02433,3e-05,1.67415]
[1776887606627,58.46,78786.08,0.98,-0.02439,3e-05,1.67768]
[1776887611665,58.45,78790.78,0.98,-0.02415,3e-05,1.66254]
[1776887616699,58.45,78799.22,0.98,-0.02386,3e-05,1.64614]
[1776887621734,58.45,78791.93,0.98,-0.0241,3e-05,1.65956]
[1776887626770,58.44,78789.88,0.98,-0.02416,3e-05,1.66299]
[1776887631805,58.44,78803.9,0.98,-0.02369,3e-05,1.63612]
[1776887635832,58.44,78811.68,0.98,-0.02344,3e-05,1.62146]
[1776887640868,58.44,78814.39,0.98,-0.02335,3e-05,1.61632]
[1776887642883,58.44,78822.87,0.98,-0.02307,3e-05,1.60059]
[1776887645913,58.44,78831.21,0.98,-0.02281,3e-05,1.58531]
[1776887647917,58.43,78846.57,0.98,-0.02232,3e-05,1.55698]
[1776887649061,58.43,78853.92,0.98,-0.02209,3e-05,1.54339]
[1776887654966,58.43,78857.14,0.98,-0.02199,3e-05,1.53742]
[1776887660001,58.43,78856.99,0.98,-0.022,3e-05,1.5383]
[1776887665042,58.44,78854.49,0.98,-0.02209,3e-05,1.54338]
[1776887670076,58.44,78858.33,0.98,-0.02198,3e-05,1.53708]
[1776887671078,58.44,78862.2,0.98,-0.02179,3e-05,1.52501]
[1776887675062,58.45,78862.3,0.98,-0.0218,3e-05,1.5254]
[1776887678126,58.45,78875.8,0.98,-0.0214,3e-05,1.502]
[1776887683162,58.47,78878.3,0.98,-0.02134,3e-05,1.49875]
[1776887688197,58.47,78875.54,0.98,-0.02144,3e-05,1.50454]
[1776887693233,58.48,78876.57,0.98,-0.02143,3e-05,1.50366]
[1776887698268,58.49,78876.03,0.98,-0.02146,3e-05,1.50555]
[1776887702309,58.5,78866.72,0.98,-0.02175,3e-05,1.52276]
[1776887703307,58.5,78851.32,0.98,-0.02223,3e-05,1.55044]
[1776887706334,58.5,78839.4,0.98,-0.0226,3e-05,1.57234]
[1776887708493,58.51,78838.81,0.98,-0.02263,3e-05,1.57356]
[1776887709349,58.51,78830.98,0.98,-0.02287,3e-05,1.58793]
[1776887714385,58.51,78831.85,0.98,-0.02285,3e-05,1.58654]
[1776887719557,58.51,78844.63,0.98,-0.02244,3e-05,1.56305]
[1776887726468,58.51,78849.21,0.98,-0.02231,3e-05,1.55539]
[1776887729628,58.52,78856.11,0.98,-0.0221,3e-05,1.54328]
[1776887734525,58.52,78868.72,0.98,-0.02166,3e-05,1.51609]
[1776887737545,58.53,78877.49,0.98,-0.0214,3e-05,1.50113]
[1776887742584,58.53,78877.61,0.98,-0.02141,3e-05,1.50185]
[1776887747615,58.54,78878.05,0.98,-0.02142,3e-05,1.50198]
[1776887752649,58.55,78880.15,0.98,-0.02137,3e-05,1.49924]
[1776887757686,58.56,78875.73,0.98,-0.02152,3e-05,1.50798]
[1776887762720,58.57,78874.51,0.98,-0.02157,3e-05,1.511]
[1776887763727,58.57,78884.49,0.98,-0.02127,3e-05,1.49366]
[1776887768761,58.58,78883.39,0.98,-0.02132,3e-05,1.49664]
[1776887773798,58.59,78884.64,0.98,-0.0213,3e-05,1.49551]
[1776887778832,58.6,78885.23,0.98,-0.0213,3e-05,1.49552]
[1776887783867,58.61,78885.49,0.98,-0.02132,3e-05,1.49615]
[1776887788903,58.62,78897.9,0.98,-0.02097,3e-05,1.47564]
[1776887791923,58.63,78903.0,0.98,-0.02076,3e-05,1.46244]
[1776887796959,58.64,78899.19,0.98,-0.02089,3e-05,1.47025]
[1776887801995,58.65,78902.09,0.98,-0.02083,3e-05,1.46649]
[1776887807030,58.67,78902.5,0.98,-0.02084,3e-05,1.46703]
[1776887809232,58.67,78904.97,0.98,-0.02077,3e-05,1.46303]
[1776887815086,58.69,78920.88,0.98,-0.02034,3e-05,1.43768]
[1776887820264,58.7,78923.35,0.98,-0.02029,3e-05,1.43497]
[1776887820578,58.7,78923.35,0.98,-0.02029,3e-05,1.43497]
[1776887826163,58.72,78937.74,0.98,-0.01992,3e-05,1.41262]
[1776887831198,58.74,78942.36,0.98,-0.01982,3e-05,1.40666]
[1776887836233,58.75,78941.66,0.98,-0.01987,3e-05,1.40956]
[1776887841270,58.77,78939.25,0.98,-0.01996,3e-05,1.41531]
[1776887845298,58.78,78929.39,0.98,-0.02026,3e-05,1.4332]
[1776887850474,58.8,78937.63,0.98,-0.02006,3e-05,1.4211]
[1776887852345,58.81,78945.57,0.98,-0.01978,3e-05,1.40345]
[1776887857380,58.83,78950.85,0.98,-0.01966,3e-05,1.39648]
[1776887862414,58.84,78950.08,0.98,-0.01971,3e-05,1.39951]
[1776887867450,58.86,78952.61,0.98,-0.01967,3e-05,1.39707]
[1776887872485,58.88,78945.19,0.98,-0.01991,3e-05,1.41113]
[1776887874499,58.89,78931.83,0.98,-0.0203,3e-05,1.43419]
[1776887876835,58.89,78928.56,0.98,-0.0204,3e-05,1.4403]
[1776887882557,58.91,78926.04,0.98,-0.0205,3e-05,1.4463]
[1776887886584,58.92,78937.79,0.98,-0.02018,3e-05,1.42756]
[1776887889604,58.93,78925.26,0.98,-0.02056,3e-05,1.44963]
[1776887893633,58.94,78918.33,0.98,-0.02077,3e-05,1.46247]
[1776887898668,58.95,78917.13,0.98,-0.02083,3e-05,1.46575]
[1776887903704,58.96,78916.93,0.98,-0.02085,3e-05,1.46729]
[1776887908737,58.97,78925.81,0.98,-0.02062,3e-05,1.45327]
[1776887911760,58.98,78930.29,0.98,-0.02043,3e-05,1.44131]
[1776887916794,58.99,78929.38,0.98,-0.02048,3e-05,1.44419]
[1776887921829,59.01,78923.19,0.98,-0.02068,3e-05,1.45602]
[1776887926866,59.02,78920.64,0.98,-0.02077,3e-05,1.46157]
[1776887930165,59.02,78919.21,0.98,-0.02082,3e-05,1.4645]
[1776887935964,59.04,78916.87,0.98,-0.02092,3e-05,1.47042]
[1776887941111,59.05,78915.89,0.98,-0.02097,3e-05,1.47321]
[1776887947041,59.07,78914.91,0.98,-0.02102,3e-05,1.47625]
[1776887952078,59.08,78917.08,0.98,-0.02098,3e-05,1.47363]
[1776887953584,59.08,78917.08,0.98,-0.02098,3e-05,1.47363]
[1776887958118,59.09,78908.11,0.98,-0.02126,3e-05,1.49043]
[1776887959125,59.09,78896.77,0.98,-0.0216,3e-05,1.51033]
[1776887964160,59.1,78897.83,0.98,-0.02159,3e-05,1.50927]
[1776887967185,59.1,78889.73,0.98,-0.02184,3e-05,1.52391]
[1776887972223,59.11,78882.98,0.98,-0.02198,3e-05,1.53106]
[1776887974248,59.11,78873.45,0.98,-0.02227,3e-05,1.54816]
[1776887977258,59.11,78862.64,0.98,-0.02261,3e-05,1.56771]
[1776887979274,59.11,78854.05,0.98,-0.02288,3e-05,1.58329]
[1776887983198,59.11,78854.24,0.98,-0.02287,3e-05,1.58302]
[1776887983301,59.11,78846.92,0.98,-0.02311,3e-05,1.59634]
[1776887984439,59.11,78835.98,0.98,-0.02345,3e-05,1.61637]
[1776887988338,59.11,78828.53,0.98,-0.02369,3e-05,1.62994]
[1776887993372,59.11,78826.49,0.98,-0.02375,3e-05,1.63337]
[1776887997401,59.11,78838.96,0.98,-0.02335,3e-05,1.61012]
[1776888002439,59.11,78858.79,0.98,-0.02272,3e-05,1.5739]
[1776888004452,59.11,78870.43,0.98,-0.02236,3e-05,1.5531]
[1776888006585,59.11,78886.48,0.98,-0.02187,3e-05,1.52477]
[1776888009486,59.11,78871.41,0.98,-0.02233,3e-05,1.55179]
[1776888010493,59.11,78858.26,0.98,-0.02274,3e-05,1.57544]
[1776888011501,59.11,78848.83,0.98,-0.02304,3e-05,1.59255]
[1776888012507,59.11,78857.15,0.98,-0.02278,3e-05,1.57747]
[1776888014526,59.11,78849.72,0.98,-0.02301,3e-05,1.59097]
[1776888015532,59.11,78842.76,0.98,-0.02323,3e-05,1.60365]
[1776888018551,59.11,78834.19,0.98,-0.02351,3e-05,1.6193]
[1776888023589,59.11,78834.85,0.98,-0.02348,3e-05,1.61788]
[1776888025603,59.11,78824.56,0.98,-0.02381,3e-05,1.63682]
[1776888030639,59.1,78821.63,0.98,-0.0239,3e-05,1.64181]
[1776888034667,59.09,78809.82,0.98,-0.02419,3e-05,1.65716]
[1776888039705,59.09,78817.34,0.98,-0.02393,3e-05,1.64247]
[1776888040709,59.09,78825.67,0.98,-0.02366,3e-05,1.62688]
[1776888043735,59.08,78832.62,0.98,-0.02343,3e-05,1.61383]
[1776888046453,59.08,78835.56,0.98,-0.02334,3e-05,1.60831]
[1776888051789,59.08,78838.65,0.98,-0.02323,3e-05,1.6024]
[1776888056954,59.08,78839.92,0.98,-0.02319,3e-05,1.59982]
[1776888060647,59.08,78839.26,0.98,-0.02321,3e-05,1.60099]
[1776888061860,59.08,78857.34,0.98,-0.02264,3e-05,1.56804]
[1776888062866,59.08,78866.11,0.98,-0.02236,3e-05,1.55231]
[1776888065284,59.08,78864.52,0.98,-0.02241,3e-05,1.5552]
[1776888068912,59.08,78853.87,0.98,-0.02275,3e-05,1.57455]
[1776888073943,59.08,78854.34,0.98,-0.02273,3e-05,1.57373]
[1776888077095,59.08,78839.26,0.98,-0.02321,3e-05,1.60114]
[1776888083007,59.08,78839.35,0.98,-0.0232,3e-05,1.60073]
[1776888088043,59.07,78840.87,0.98,-0.02315,3e-05,1.59774]
[1776888093078,59.07,78840.6,0.98,-0.02308,3e-05,1.59256]
[1776888095092,59.07,78849.98,0.98,-0.02278,3e-05,1.57548]
[1776888100130,59.07,78848.85,0.98,-0.02282,3e-05,1.5775]
[1776888101134,59.07,78836.85,0.98,-0.0232,3e-05,1.59931]
[1776888106169,59.07,78835.81,0.98,-0.02323,3e-05,1.60092]
[1776888109190,59.07,78851.41,0.98,-0.02273,3e-05,1.57245]
[1776888114225,59.07,78855.1,0.98,-0.02262,3e-05,1.56583]
[1776888119259,59.07,78856.41,0.98,-0.02258,3e-05,1.56358]
[1776888120359,59.07,78856.41,0.98,-0.02258,3e-05,1.56358]
[1776888122444,59.07,78879.33,0.98,-0.02188,3e-05,1.52286]
[1776888126629,59.07,78879.33,0.98,-0.02188,3e-05,1.52314]
[1776888129330,59.08,78887.93,0.98,-0.02163,3e-05,1.50842]
[1776888133636,59.08,78887.93,0.98,-0.02163,3e-05,1.50842]
[1776888135753,59.08,78884.98,0.98,-0.02173,3e-05,1.51413]
[1776888141415,59.09,78890.81,0.98,-0.02156,3e-05,1.50467]
[1776888143428,59.09,78902.16,0.98,-0.02123,3e-05,1.48522]
[1776888144020,59.09,78902.16,0.98,-0.02123,3e-05,1.48522]
[1776888144436,59.09,78909.71,0.98,-0.02101,3e-05,1.47239]
[1776888147551,59.1,78894.22,0.98,-0.02148,3e-05,1.49969]
[1776888150487,59.1,78882.09,0.98,-0.02185,3e-05,1.52129]
[1776888155522,59.11,78879.06,0.98,-0.02188,3e-05,1.52178]
[1776888159554,59.11,78871.41,0.98,-0.02212,3e-05,1.53569]
[1776888164586,59.11,78863.71,0.98,-0.02236,3e-05,1.54974]
[1776888167764,59.12,78875.45,0.98,-0.022,3e-05,1.52906]
[1776888170084,59.12,78880.71,0.98,-0.02184,3e-05,1.51999]
[1776888170629,59.12,78882.43,0.98,-0.02179,3e-05,1.51708]
[1776888171771,59.12,78882.43,0.98,-0.02179,3e-05,1.51708]
[1776888171871,59.12,78884.54,0.98,-0.02173,3e-05,1.51349]
[1776888174258,59.12,78885.73,0.98,-0.0217,3e-05,1.51164]
[1776888174657,59.12,78886.84,0.98,-0.02167,3e-05,1.50982]
[1776888179235,59.13,78889.81,0.98,-0.02159,3e-05,1.50512]
[1776888179692,59.13,78889.52,0.98,-0.0216,3e-05,1.50576]
[1776888183379,59.13,78892.32,0.98,-0.02152,3e-05,1.50125]
[1776888183719,59.13,78893.54,0.98,-0.02149,3e-05,1.49926]
[1776888187465,59.14,78894.23,0.98,-0.02147,3e-05,1.49846]
[1776888187905,59.14,78890.78,0.98,-0.02158,3e-05,1.50461]
[1776888193792,59.15,78882.62,0.98,-0.02184,3e-05,1.51966]
[1776888194414,59.15,78882.62,0.98,-0.02184,3e-05,1.51966]
[1776888194798,59.15,78880.87,0.98,-0.02189,3e-05,1.52284]
[1776888199403,59.15,78884.6,0.98,-0.02179,3e-05,1.51664]
[1776888199833,59.15,78887.04,0.98,-0.02171,3e-05,1.51247]
[1776888201181,59.15,78888.72,0.98,-0.02167,3e-05,1.50964]
[1776888201847,59.16,78890.29,0.98,-0.02162,3e-05,1.50701]
[1776888206882,59.16,78890.2,0.98,-0.02163,3e-05,1.50777]
[1776888211919,59.17,78889.56,0.98,-0.02159,3e-05,1.50418]
[1776888213933,59.17,78877.15,0.98,-0.02197,3e-05,1.52619]
[1776888217262,59.17,78876.34,0.98,-0.022,3e-05,1.52781]
[1776888222996,59.18,78890.31,0.98,-0.02159,3e-05,1.50392]
[1776888228185,59.18,78893.45,0.98,-0.02151,3e-05,1.49923]
[1776888234074,59.19,78884.49,0.98,-0.02179,3e-05,1.51555]
[1776888236556,59.19,78883.92,0.98,-0.0218,3e-05,1.51666]
[1776888242130,59.2,78893.53,0.98,-0.02153,3e-05,1.50076]
[1776888244274,59.2,78894.45,0.98,-0.02151,3e-05,1.49929]
[1776888250186,59.21,78895.0,0.98,-0.02151,3e-05,1.49924]
[1776888255221,59.22,78897.29,0.98,-0.02145,3e-05,1.49592]
[1776888260257,59.22,78895.56,0.98,-0.02151,3e-05,1.49959]
[1776888261076,59.22,78895.56,0.98,-0.02151,3e-05,1.49959]
[1776888261174,59.23,78895.63,0.98,-0.02151,3e-05,1.4996]
[1776888266298,59.23,78896.35,0.98,-0.0215,3e-05,1.499]
[1776888271335,59.24,78895.55,0.98,-0.02146,3e-05,1.49575]
[1776888276368,59.24,78900.93,0.98,-0.02132,3e-05,1.48712]
[1776888280397,59.25,78893.4,0.98,-0.02155,3e-05,1.50077]
[1776888281371,59.25,78893.4,0.98,-0.02155,3e-05,1.50077]
[1776888281472,59.25,78894.25,0.98,-0.02153,3e-05,1.49941]
[1776888284011,59.25,78894.52,0.98,-0.02152,3e-05,1.49907]
[1776888284425,59.26,78894.72,0.98,-0.02152,3e-05,1.49899]
[1776888288605,59.26,78887.43,0.98,-0.02175,3e-05,1.51217]
[1776888291360,59.26,78887.43,0.98,-0.02175,3e-05,1.51228]
[1776888293850,59.27,78910.19,0.98,-0.02108,3e-05,1.47332]
[1776888297518,59.27,78899.93,0.98,-0.02139,3e-05,1.49166]
[1776888299269,59.27,78896.16,0.98,-0.02151,3e-05,1.49834]
[1776888303586,59.28,78889.21,0.98,-0.02173,3e-05,1.51107]
[1776888308757,59.28,78892.88,0.98,-0.02163,3e-05,1.50521]
[1776888314652,59.29,78895.05,0.98,-0.02157,3e-05,1.5021]
[1776888316666,59.29,78901.92,0.98,-0.02137,3e-05,1.49043]
[1776888321700,59.3,78906.84,0.98,-0.02124,3e-05,1.48265]
[1776888326740,59.31,78906.36,0.98,-0.02126,3e-05,1.48422]
[1776888331773,59.31,78903.52,0.98,-0.02129,3e-05,1.48454]
[1776888334795,59.32,78893.72,0.98,-0.02159,3e-05,1.50189]
[1776888339831,59.32,78896.74,0.98,-0.02151,3e-05,1.4972]
[1776888342857,59.33,78882.44,0.98,-0.02194,3e-05,1.52249]
[1776888346880,59.33,78872.2,0.98,-0.02226,3e-05,1.54085]
[1776888351917,59.33,78872.7,0.98,-0.02225,3e-05,1.54024]
[1776888356951,59.33,78867.06,0.98,-0.02243,3e-05,1.55053]
[1776888361985,59.34,78863.12,0.98,-0.02255,3e-05,1.55778]
[1776888363999,59.34,78855.92,0.98,-0.02278,3e-05,1.57076]
[1776888369035,59.34,78855.9,0.98,-0.02278,3e-05,1.57086]
[1776888374070,59.34,78859.13,0.98,-0.02268,3e-05,1.56516]
[1776888379105,59.34,78863.89,0.98,-0.02253,3e-05,1.55682]
[1776888383133,59.34,78872.7,0.98,-0.02227,3e-05,1.54131]
[1776888386153,59.34,78865.68,0.98,-0.02249,3e-05,1.55401]
[1776888389327,59.35,78853.4,0.98,-0.02287,3e-05,1.57623]
[1776888394209,59.35,78840.04,0.98,-0.02322,3e-05,1.59506]
[1776888399396,59.35,78835.71,0.98,-0.02336,3e-05,1.60284]
[1776888403272,59.34,78828.78,0.98,-0.02358,3e-05,1.61541]
[1776888408307,59.34,78830.08,0.98,-0.02353,3e-05,1.61276]
[1776888413342,59.34,78830.48,0.98,-0.02351,3e-05,1.61177]
[1776888418377,59.34,78832.88,0.98,-0.02343,3e-05,1.60714]
[1776888422405,59.33,78823.21,0.98,-0.02374,3e-05,1.6247]
[1776888427440,59.33,78822.48,0.98,-0.02376,3e-05,1.62562]
[1776888432475,59.33,78821.86,0.98,-0.02377,3e-05,1.62633]
[1776888433634,59.33,78808.98,0.98,-0.02419,3e-05,1.65017]
[1776888438229,59.32,78808.17,0.98,-0.02421,3e-05,1.65117]
[1776888439526,59.32,78816.28,0.98,-0.02394,3e-05,1.63582]
[1776888440532,59.32,78825.66,0.98,-0.02363,3e-05,1.61838]
[1776888441381,59.32,78825.66,0.98,-0.02363,3e-05,1.61838]
[1776888446574,59.31,78815.07,0.98,-0.02397,3e-05,1.63749]
[1776888451609,59.31,78807.23,0.98,-0.02414,3e-05,1.6459]
[1776888456644,59.3,78807.17,0.98,-0.02413,3e-05,1.64543]
[1776888461678,59.3,78806.78,0.98,-0.02413,3e-05,1.6456]
[1776888466714,59.29,78807.4,0.98,-0.0241,3e-05,1.6439]
[1776888471749,59.29,78804.07,0.98,-0.0242,3e-05,1.64957]
[1776888476784,59.28,78800.17,0.98,-0.02432,3e-05,1.65632]
[1776888481822,59.28,78804.99,0.98,-0.02415,3e-05,1.64663]
[1776888486854,59.27,78808.2,0.98,-0.02404,3e-05,1.64017]
[1776888489958,59.27,78815.81,0.98,-0.02378,3e-05,1.62577]
[1776888490965,59.27,78822.48,0.98,-0.02357,3e-05,1.61344]
[1776888495993,59.27,78825.19,0.98,-0.02347,3e-05,1.60823]
[1776888501027,59.26,78826.65,0.98,-0.02342,3e-05,1.60537]
[1776888504994,59.26,78826.91,0.98,-0.02341,3e-05,1.60479]
[1776888505096,59.26,78812.24,0.98,-0.02389,3e-05,1.63185]
[1776888511102,59.26,78809.43,0.98,-0.0239,3e-05,1.63101]
[1776888516136,59.26,78807.8,0.98,-0.02394,3e-05,1.63364]
[1776888521174,59.25,78806.11,0.98,-0.02399,3e-05,1.6364]
[1776888525199,59.25,78797.33,0.98,-0.02427,3e-05,1.65246]
[1776888530233,59.24,78793.96,0.98,-0.02438,3e-05,1.65821]
[1776888534172,59.24,78794.89,0.98,-0.02434,3e-05,1.65611]
[1776888539298,59.23,78794.89,0.98,-0.02433,3e-05,1.65541]
[1776888543128,59.23,78794.98,0.98,-0.02432,3e-05,1.6549]
[1776888548360,59.22,78797.33,0.98,-0.02423,3e-05,1.64983]
[1776888550375,59.22,78806.3,0.98,-0.02393,3e-05,1.63286]
[1776888551383,59.22,78813.88,0.98,-0.02368,3e-05,1.61872]
[1776888556416,59.22,78818.26,0.98,-0.02353,3e-05,1.61042]
[1776888561452,59.22,78806.02,0.98,-0.02393,3e-05,1.63285]
[1776888563465,59.22,78795.65,0.98,-0.02427,3e-05,1.65208]
[1776888564471,59.21,78779.48,0.98,-0.02481,3e-05,1.68255]
[1776888569507,59.21,78782.63,0.98,-0.02469,3e-05,1.67578]
[1776888570733,59.21,78791.33,0.98,-0.02439,3e-05,1.65918]
[1776888572529,59.2,78780.99,0.98,-0.02466,3e-05,1.67282]
[1776888577575,59.2,78776.5,0.98,-0.0248,3e-05,1.68064]
[1776888582606,59.19,78776.06,0.98,-0.0248,3e-05,1.68072]
[1776888587638,59.18,78771.36,0.98,-0.02494,3e-05,1.68888]
[1776888592670,59.17,78772.58,0.98,-0.02488,3e-05,1.68554]
[1776888597706,59.17,78771.13,0.98,-0.02492,3e-05,1.68748]
[1776888602741,59.16,78768.24,0.98,-0.025,3e-05,1.69217]
[1776888607776,59.15,78766.64,0.98,-0.02504,3e-05,1.69438]
[1776888609790,59.15,78750.68,0.98,-0.02559,3e-05,1.72477]
[1776888614825,59.14,78747.41,0.98,-0.02568,3e-05,1.72998]
[1776888619859,59.12,78742.7,0.98,-0.02582,4e-05,1.73796]
[1776888623888,59.12,78735.61,0.98,-0.02605,4e-05,1.75086]
[1776888628923,59.1,78734.42,0.98,-0.02607,4e-05,1.75189]
[1776888633957,59.09,78734.71,0.98,-0.02596,4e-05,1.74419]
[1776888638993,59.08,78736.02,0.98,-0.02589,4e-05,1.74039]
[1776888645035,59.07,78735.71,0.98,-0.02588,4e-05,1.73952]
[1776888650076,59.06,78735.35,0.98,-0.02587,4e-05,1.73903]
[1776888655105,59.05,78731.54,0.98,-0.02598,4e-05,1.7453]
[1776888660141,59.03,78736.52,0.98,-0.02578,4e-05,1.73435]
[1776888665174,59.02,78742.74,0.98,-0.02555,3e-05,1.72109]
[1776888667190,59.02,78751.55,0.98,-0.02523,3e-05,1.70366]
[1776888672224,59.01,78753.36,0.98,-0.02516,3e-05,1.69936]
[1776888676370,59.01,78761.57,0.98,-0.02486,3e-05,1.683]
[1776888679274,59.0,78769.18,0.98,-0.0246,3e-05,1.6681]
[1776888684309,59.0,78772.07,0.98,-0.02449,3e-05,1.66212]
[1776888689348,59.0,78772.05,0.98,-0.02449,3e-05,1.66167]
[1776888694384,58.99,78768.45,0.98,-0.02452,3e-05,1.66236]
[1776888696399,58.99,78754.85,0.98,-0.02498,3e-05,1.68811]
[1776888701433,58.98,78755.22,0.98,-0.02495,3e-05,1.68666]
[1776888706467,58.98,78754.47,0.98,-0.02497,3e-05,1.6874]
[1776888708482,58.97,78761.95,0.98,-0.02471,3e-05,1.67281]
[1776888713516,58.97,78758.02,0.98,-0.02483,3e-05,1.67968]
[1776888718551,58.96,78758.46,0.98,-0.0248,3e-05,1.6782]
[1776888723585,58.96,78759.58,0.98,-0.02475,3e-05,1.67542]
[1776888725984,58.95,78759.25,0.98,-0.02476,3e-05,1.67593]
[1776888731644,58.95,78762.25,0.98,-0.02465,3e-05,1.66938]
[1776888735673,58.94,78771.21,0.98,-0.02434,3e-05,1.65194]
[1776888739168,58.94,78775.2,0.98,-0.0242,3e-05,1.64425]
[1776888742524,58.94,78774.28,0.98,-0.02423,3e-05,1.64575]
[1776888752792,58.93,78780.58,0.98,-0.02392,3e-05,1.6275]
[1776888757828,58.93,78782.16,0.98,-0.02387,3e-05,1.62433]
[1776888762863,58.93,78784.55,0.98,-0.02379,3e-05,1.61966]
[1776888768905,58.93,78784.92,0.98,-0.02377,3e-05,1.61872]
[1776888771602,58.92,78784.69,0.98,-0.02378,3e-05,1.61906]
[1776888771926,58.92,78775.09,0.98,-0.02409,3e-05,1.63695]
[1776888773940,58.92,78767.87,0.98,-0.02433,3e-05,1.65038]
[1776888777083,58.92,78778.78,0.98,-0.02396,3e-05,1.62963]
[1776888783010,58.92,78778.33,0.98,-0.02397,3e-05,1.63015]
[1776888788045,58.91,78775.32,0.98,-0.02407,3e-05,1.63541]
[1776888793081,58.91,78776.05,0.98,-0.02404,3e-05,1.63371]
[1776888798115,58.91,78776.17,0.98,-0.02403,3e-05,1.63317]
[1776888803150,58.9,78772.28,0.98,-0.02415,3e-05,1.64012]
[1776888808184,58.9,78770.17,0.98,-0.02421,3e-05,1.64369]
[1776888813220,58.9,78767.91,0.98,-0.0242,3e-05,1.64189]
[1776888818255,58.89,78768.03,0.98,-0.02419,3e-05,1.64126]
[1776888823290,58.89,78772.61,0.98,-0.02403,3e-05,1.63228]
[1776888828325,58.89,78774.47,0.98,-0.02397,3e-05,1.62855]
[1776888832359,58.89,78764.42,0.98,-0.0243,3e-05,1.64724]
[1776888835489,58.88,78755.94,0.98,-0.02458,3e-05,1.66306]
[1776888841416,58.88,78754.58,0.98,-0.02461,3e-05,1.66506]
[1776888846265,58.87,78753.76,0.98,-0.02463,3e-05,1.66622]
[1776888846451,58.87,78753.76,0.98,-0.02463,3e-05,1.66612]
[1776888848073,58.87,78753.66,0.98,-0.02463,3e-05,1.66621]
[1776888848465,58.87,78753.59,0.98,-0.02464,3e-05,1.66625]
[1776888853499,58.87,78753.11,0.98,-0.02464,3e-05,1.66668]
[1776888859542,58.86,78752.34,0.98,-0.02466,3e-05,1.66758]
[1776888864583,58.86,78751.97,0.98,-0.02467,3e-05,1.66791]
[1776888865586,58.86,78736.16,0.98,-0.0252,3e-05,1.69811]
[1776888871628,58.85,78731.63,0.98,-0.02526,3e-05,1.70018]
[1776888876664,58.84,78731.72,0.98,-0.02525,3e-05,1.69925]
[1776888882707,58.83,78729.6,0.98,-0.0253,3e-05,1.70242]
[1776888888748,58.82,78731.35,0.98,-0.02523,3e-05,1.69811]
[1776888893782,58.82,78727.95,0.98,-0.02533,3e-05,1.70394]
[1776888898817,58.81,78727.79,0.98,-0.02532,3e-05,1.70344]
[1776888903852,58.8,78730.44,0.98,-0.02522,3e-05,1.6975]
[1776888908887,58.79,78731.95,0.98,-0.02515,3e-05,1.69382]
[1776888913921,58.79,78731.28,0.98,-0.02516,3e-05,1.69437]
[1776888919964,58.78,78729.56,0.98,-0.0252,3e-05,1.69678]
[1776888925000,58.77,78730.4,0.98,-0.02516,3e-05,1.69438]
[1776888930034,58.77,78730.35,0.98,-0.02515,3e-05,1.69372]
[1776888934063,58.76,78735.59,0.98,-0.02488,3e-05,1.67727]
[1776888938091,58.75,78727.71,0.98,-0.02514,3e-05,1.69193]
[1776888943128,58.75,78722.08,0.98,-0.02532,3e-05,1.70202]
[1776888949171,58.74,78727.44,0.98,-0.02512,3e-05,1.69067]
[1776888955220,58.73,78725.31,0.98,-0.02518,3e-05,1.69389]
[1776888957366,58.73,78732.49,0.98,-0.02492,3e-05,1.6797]
[1776888963271,58.72,78732.55,0.98,-0.02491,3e-05,1.67882]
[1776888968306,58.71,78733.21,0.98,-0.02487,3e-05,1.67692]
[1776888972336,58.71,78725.22,0.98,-0.02514,3e-05,1.69182]
[1776888977505,58.7,78722.9,0.98,-0.0252,3e-05,1.69539]
[1776888983411,58.69,78722.65,0.98,-0.0252,3e-05,1.69509]
[1776888987575,58.69,78729.82,0.98,-0.02494,3e-05,1.68048]
[1776888993481,58.68,78730.52,0.98,-0.02482,3e-05,1.6728]
[1776888998516,58.68,78732.88,0.98,-0.02473,3e-05,1.66759]
[1776889003552,58.67,78732.15,0.98,-0.02474,3e-05,1.66844]
[1776889008587,58.67,78733.93,0.98,-0.02467,3e-05,1.66452]
[1776889013623,58.66,78732.37,0.98,-0.02472,3e-05,1.66698]
[1776889018657,58.66,78734.58,0.98,-0.02463,3e-05,1.66222]
[1776889023691,58.65,78735.15,0.98,-0.02461,3e-05,1.66064]
[1776889028727,58.65,78740.94,0.98,-0.0244,3e-05,1.64913]
[1776889031748,58.64,78734.37,0.98,-0.02462,3e-05,1.66142]
[1776889038797,58.64,78734.34,0.98,-0.02461,3e-05,1.66081]
[1776889042826,58.64,78742.07,0.98,-0.02434,3e-05,1.64571]
[1776889047863,58.63,78740.83,0.98,-0.02438,3e-05,1.64775]
[1776889052897,58.63,78741.08,0.98,-0.02428,3e-05,1.64127]
[1776889056055,58.63,78733.56,0.98,-0.02453,3e-05,1.6554]
[1776889058124,58.63,78733.56,0.98,-0.02453,3e-05,1.65533]
[1776889058197,58.63,78717.96,0.98,-0.02507,3e-05,1.68524]
[1776889060027,58.63,78717.96,0.98,-0.02507,3e-05,1.68515]
[1776889060049,58.62,78713.41,0.98,-0.02522,3e-05,1.69384]
[1776889066123,58.62,78715.68,0.98,-0.02513,3e-05,1.68855]
[1776889072030,58.61,78719.21,0.98,-0.02499,3e-05,1.68087]
[1776889077065,58.6,78722.16,0.98,-0.02488,3e-05,1.67449]
[1776889082099,58.6,78719.63,0.98,-0.02495,3e-05,1.67869]
[1776889087135,58.59,78722.07,0.98,-0.02485,3e-05,1.67326]
[1776889092169,58.58,78730.77,0.98,-0.02454,3e-05,1.65587]
[1776889096335,58.58,78739.76,0.98,-0.02423,3e-05,1.63833]
[1776889102239,58.57,78739.53,0.98,-0.02423,3e-05,1.63826]
[1776889107278,58.57,78738.07,0.98,-0.02427,3e-05,1.64064]
[1776889112316,58.57,78737.57,0.98,-0.0242,3e-05,1.63553]
[1776889114331,58.57,78744.53,0.98,-0.02397,3e-05,1.62224]
[1776889119364,58.56,78747.54,0.98,-0.02386,3e-05,1.61641]
[1776889123395,58.56,78740.14,0.98,-0.02411,3e-05,1.63024]
[1776889128427,58.56,78737.84,0.98,-0.02418,3e-05,1.63435]
[1776889134470,58.56,78737.44,0.98,-0.02419,3e-05,1.63481]
[1776889136622,58.56,78724.88,0.98,-0.02462,3e-05,1.65865]
[1776889138505,58.56,78714.82,0.98,-0.02496,3e-05,1.67784]
[1776889141526,58.55,78721.88,0.98,-0.02471,3e-05,1.66388]
[1776889146719,58.55,78714.87,0.98,-0.02494,3e-05,1.67678]
[1776889152604,58.54,78718.16,0.98,-0.02482,3e-05,1.66979]
[1776889154617,58.54,78706.54,0.98,-0.02521,3e-05,1.69202]
[1776889156062,58.54,78706.54,0.98,-0.02521,3e-05,1.69202]
[1776889156842,58.52,78649.59,0.98,-0.02724,4e-05,1.80362]
[1776889157577,58.52,78649.59,0.98,-0.02724,4e-05,1.80362]
[1776889157675,58.52,78642.52,0.98,-0.0275,4e-05,1.81756]
[1776889158126,58.52,78642.52,0.98,-0.0275,4e-05,1.81756]
[1776889158647,58.52,78643.38,0.98,-0.02746,4e-05,1.8158]
[1776889159036,58.52,78643.38,0.98,-0.02746,4e-05,1.8158]
[1776889159862,58.51,78643.09,0.98,-0.02747,4e-05,1.81601]
[1776889162409,58.51,78643.21,0.98,-0.02745,4e-05,1.815]
[1776889162675,58.5,78643.39,0.98,-0.02744,4e-05,1.81425]
[1776889167712,58.49,78642.2,0.98,-0.02745,4e-05,1.81476]
[1776889172757,58.47,78642.1,0.98,-0.02733,4e-05,1.80705]
[1776889174761,58.46,78635.03,0.98,-0.02758,4e-05,1.82079]
[1776889176985,58.46,78642.79,0.98,-0.02727,4e-05,1.80407]
[1776889180092,58.45,78643.58,0.98,-0.02722,4e-05,1.80133]
[1776889180890,58.45,78643.58,0.98,-0.02722,4e-05,1.80133]
[1776889186120,58.43,78648.41,0.98,-0.027,4e-05,1.78928]
[1776889186845,58.42,78650.11,0.98,-0.02693,4e-05,1.78546]
[1776889187852,58.42,78670.62,0.98,-0.02618,4e-05,1.74383]
[1776889192886,58.41,78664.95,0.98,-0.02636,4e-05,1.75373]
[1776889197922,58.39,78661.31,0.98,-0.02646,4e-05,1.75952]
[1776889198364,58.39,78661.31,0.98,-0.02646,4e-05,1.75952]
[1776889198928,58.39,78660.5,0.98,-0.02649,4e-05,1.76085]
[1776889202956,58.38,78651.31,0.98,-0.0268,4e-05,1.77818]
[1776889207991,58.36,78645.84,0.98,-0.02697,4e-05,1.78757]
[1776889214033,58.35,78648.11,0.98,-0.02685,4e-05,1.78086]
[1776889219069,58.33,78645.72,0.98,-0.02691,4e-05,1.78398]
[1776889225110,58.31,78645.53,0.98,-0.02688,4e-05,1.78224]
[1776889230145,58.3,78646.94,0.98,-0.02679,4e-05,1.77763]
[1776889233857,58.29,78643.91,0.98,-0.0268,4e-05,1.77677]
[1776889233957,58.28,78641.49,0.98,-0.02689,4e-05,1.78133]
[1776889235550,58.28,78637.44,0.98,-0.02704,4e-05,1.78958]
[1776889235647,58.28,78627.01,0.98,-0.02742,4e-05,1.81059]
[1776889237469,58.27,78614.69,0.98,-0.02788,4e-05,1.83532]
[1776889241227,58.25,78606.24,0.98,-0.02816,4e-05,1.85079]
[1776889242234,58.25,78599.31,0.98,-0.02843,4e-05,1.86532]
[1776889243763,58.25,78599.31,0.98,-0.02843,4e-05,1.86532]
[1776889243859,58.25,78598.8,0.98,-0.02844,4e-05,1.86544]
[1776889244998,58.25,78598.8,0.98,-0.02844,4e-05,1.86544]
[1776889245043,58.24,78597.33,0.98,-0.02848,4e-05,1.86805]
[1776889246274,58.23,78588.15,0.98,-0.02883,4e-05,1.88648]
[1776889249319,58.23,78584.92,0.98,-0.02894,4e-05,1.89282]
[1776889249387,58.14,78586.89,0.98,-0.02867,4e-05,1.87815]
[1776889255327,58.12,78578.51,0.98,-0.02896,4e-05,1.89345]
[1776889257110,58.11,78576.2,0.98,-0.02904,4e-05,1.89786]
[1776889257609,58.1,78578.66,0.98,-0.02892,4e-05,1.89155]
[1776889261370,58.08,78587.19,0.98,-0.02855,4e-05,1.87133]
[1776889267685,57.95,78584.45,0.98,-0.02836,4e-05,1.86112]
[1776889271440,57.93,78582.97,0.98,-0.02839,4e-05,1.86283]
[1776889274460,57.92,78575.19,0.98,-0.02867,4e-05,1.87789]
[1776889277760,57.79,78560.28,0.98,-0.02898,4e-05,1.8943]
[1776889281415,57.78,78555.22,0.98,-0.02917,4e-05,1.90415]
[1776889286675,57.76,78556.67,0.98,-0.02906,4e-05,1.89843]
[1776889286777,57.75,78549.68,0.98,-0.02933,4e-05,1.91298]
[1776889288489,57.7,78543.97,0.98,-0.02946,4e-05,1.9196]
[1776889293596,57.64,78537.86,0.98,-0.02947,4e-05,1.91889]
[1776889295254,57.63,78537.43,0.98,-0.02948,4e-05,1.91927]
[1776889296618,57.62,78526.95,0.98,-0.02989,4e-05,1.94103]
[1776889299639,57.61,78520.4,0.98,-0.03012,4e-05,1.95363]
[1776889304673,57.58,78521.74,0.98,-0.03001,4e-05,1.94765]
[1776889307976,57.57,78532.73,0.98,-0.02953,4e-05,1.92183]
[1776889313737,57.54,78538.98,0.98,-0.02921,4e-05,1.90502]
[1776889319536,57.52,78538.86,0.98,-0.02917,4e-05,1.90269]
[1776889321802,57.5,78524.33,0.98,-0.02973,4e-05,1.93275]
[1776889322808,57.5,78517.71,0.98,-0.03,4e-05,1.94671]
[1776889328130,57.42,78488.04,0.98,-0.03107,4e-05,2.00343]
[1776889333888,57.15,78487.66,0.98,-0.03047,4e-05,1.97149]
[1776889338924,56.9,78482.12,0.98,-0.03015,4e-05,1.95392]
[1776889343958,56.67,78483.27,0.98,-0.0296,4e-05,1.92429]
[1776889347987,56.62,78490.7,0.98,-0.02916,4e-05,1.90109]
[1776889348993,56.62,78500.75,0.98,-0.02875,4e-05,1.87909]
[1776889350000,56.58,78508.38,0.98,-0.02837,4e-05,1.85835]
[1776889354029,56.57,78516.47,0.98,-0.02793,4e-05,1.83334]
[1776889358057,56.56,78524.5,0.98,-0.02759,4e-05,1.81486]
[1776889363092,56.54,78526.9,0.98,-0.02747,4e-05,1.80827]
[1776889368128,56.53,78529.44,0.98,-0.02734,4e-05,1.80114]
[1776889370142,56.52,78537.04,0.98,-0.02703,4e-05,1.78458]
[1776889375179,56.52,78542.87,0.98,-0.02679,4e-05,1.77137]
[1776889380212,56.51,78546.18,0.98,-0.02665,4e-05,1.76335]
[1776889385247,56.5,78536.12,0.98,-0.02701,4e-05,1.78334]
[1776889386253,56.49,78528.61,0.98,-0.02729,4e-05,1.79867]
[1776889391289,56.48,78533.05,0.98,-0.0271,4e-05,1.78795]
[1776889393303,56.48,78542.5,0.98,-0.02673,4e-05,1.76764]
[1776889398635,56.47,78545.14,0.98,-0.0266,4e-05,1.76103]
[1776889404380,56.46,78545.37,0.98,-0.02658,4e-05,1.75948]
[1776889405395,56.45,78553.06,0.98,-0.02628,4e-05,1.74308]
[1776889410423,56.45,78548.35,0.98,-0.02644,4e-05,1.75208]
[1776889415458,56.44,78548.37,0.98,-0.02634,4e-05,1.74517]
[1776889420492,56.43,78549.4,0.98,-0.02628,4e-05,1.74212]
[1776889425528,56.42,78552.26,0.98,-0.02616,4e-05,1.73515]
[1776889430565,56.41,78552.01,0.98,-0.02615,4e-05,1.73484]
[1776889435598,56.39,78553.01,0.98,-0.02607,4e-05,1.73054]
[1776889438915,56.39,78571.44,0.98,-0.02538,4e-05,1.6923]
[1776889442648,56.39,78578.12,0.98,-0.02513,4e-05,1.67845]
[1776889447685,56.38,78578.55,0.98,-0.02511,4e-05,1.67731]
[1776889452719,56.38,78578.41,0.98,-0.02511,4e-05,1.67725]
[1776889457752,56.38,78578.75,0.98,-0.02509,4e-05,1.67617]
[1776889462789,56.38,78577.7,0.98,-0.02512,4e-05,1.67793]
[1776889464800,56.37,78560.8,0.98,-0.02574,4e-05,1.71207]
[1776889465810,56.37,78548.53,0.98,-0.0262,4e-05,1.73733]
[1776889466816,56.37,78538.75,0.98,-0.02656,4e-05,1.75727]
[1776889467823,56.37,78527.82,0.98,-0.02698,4e-05,1.78019]
[1776889472858,56.36,78522.42,0.98,-0.02708,4e-05,1.78408]
[1776889475879,56.35,78535.91,0.98,-0.02655,4e-05,1.75507]
[1776889476886,56.35,78545.4,0.98,-0.02618,4e-05,1.73518]
[1776889481922,56.34,78548.6,0.98,-0.02605,4e-05,1.72795]
[1776889486956,56.34,78549.13,0.98,-0.02602,4e-05,1.72608]
[1776889491992,56.33,78550.7,0.98,-0.02594,4e-05,1.72193]
[1776889497027,56.32,78551.07,0.98,-0.02592,4e-05,1.72056]
[1776889502063,56.31,78560.76,0.98,-0.02552,4e-05,1.69872]
[1776889507097,56.3,78562.02,0.98,-0.02546,4e-05,1.6956]
[1776889512132,56.3,78564.31,0.98,-0.02537,4e-05,1.69042]
[1776889515153,56.28,78551.87,0.98,-0.0258,4e-05,1.71407]
[1776889520188,56.28,78557.16,0.98,-0.02559,4e-05,1.70271]
[1776889524217,56.27,78567.88,0.98,-0.02519,4e-05,1.68032]
[1776889526504,56.27,78567.64,0.98,-0.02519,4e-05,1.68062]
[1776889527237,56.27,78570.69,0.98,-0.02508,4e-05,1.67445]
[1776889532272,56.27,78573.48,0.98,-0.02489,4e-05,1.66267]
[1776889534333,56.27,78573.52,0.98,-0.02489,4e-05,1.66245]
[1776889535296,56.26,78573.6,0.98,-0.02488,4e-05,1.66215]
[1776889540328,56.26,78575.64,0.98,-0.02481,4e-05,1.65782]
[1776889545365,56.26,78577.42,0.98,-0.02474,4e-05,1.65397]
[1776889550399,56.26,78583.85,0.98,-0.0245,4e-05,1.64091]
[1776889555434,56.26,78585.3,0.98,-0.02445,4e-05,1.63788]
[1776889560469,56.26,78586.23,0.98,-0.02441,4e-05,1.63592]
[1776889565503,56.25,78587.11,0.98,-0.02438,4e-05,1.63409]
[1776889566511,56.25,78594.17,0.98,-0.02413,4e-05,1.62012]
[1776889570109,56.25,78594.05,0.98,-0.02413,4e-05,1.62038]
[1776889570210,56.25,78593.42,0.98,-0.02415,4e-05,1.62163]
[1776889575573,56.26,78580.51,0.98,-0.02462,4e-05,1.64729]
[1776889577588,56.25,78572.07,0.98,-0.02492,4e-05,1.66417]
[1776889582623,56.25,78565.16,0.98,-0.02517,4e-05,1.67782]
[1776889587657,56.25,78578.32,0.98,-0.02468,4e-05,1.65099]
[1776889592693,56.25,78577.91,0.98,-0.02461,4e-05,1.64588]
[1776889597728,56.25,78578.95,0.98,-0.02457,4e-05,1.64365]
[1776889598741,56.25,78588.62,0.98,-0.02423,4e-05,1.62441]
[1776889600048,56.25,78595.62,0.98,-0.02398,4e-05,1.61063]
[1776889605787,56.25,78594.5,0.98,-0.02402,4e-05,1.61303]
[1776889611831,56.25,78594.44,0.98,-0.02403,4e-05,1.61341]
[1776889616865,56.25,78592.34,0.98,-0.02411,4e-05,1.61769]
[1776889621900,56.25,78589.55,0.98,-0.02421,4e-05,1.62335]
[1776889623913,56.25,78582.31,0.98,-0.02447,4e-05,1.63775]
[1776889628949,56.25,78577.81,0.98,-0.02463,4e-05,1.64665]
[1776889632633,56.25,78576.69,0.98,-0.02467,4e-05,1.64883]
[1776889632647,56.25,78576.3,0.98,-0.02468,4e-05,1.64961]
[1776889636020,56.25,78576.89,0.98,-0.02466,4e-05,1.64836]
[1776889636080,56.25,78577.44,0.98,-0.02464,4e-05,1.64723]
[1776889638259,56.25,78577.44,0.98,-0.02464,4e-05,1.64721]
[1776889638361,56.25,78578.8,0.98,-0.02459,4e-05,1.64447]
[1776889643411,56.25,78580.6,0.98,-0.02452,4e-05,1.6408]
[1776889644054,56.25,78582.53,0.98,-0.02445,4e-05,1.63695]
[1776889649090,56.25,78589.2,0.98,-0.02422,4e-05,1.62378]
[1776889654124,56.25,78590.21,0.98,-0.0241,4e-05,1.61623]
[1776889659159,56.25,78595.0,0.98,-0.02394,4e-05,1.60704]
[1776889664194,56.26,78594.74,0.98,-0.02395,4e-05,1.60781]
[1776889669229,56.26,78585.52,0.98,-0.02428,4e-05,1.62621]
[1776889674264,56.26,78587.62,0.98,-0.02421,4e-05,1.62218]
[1776889679300,56.26,78588.43,0.98,-0.02418,4e-05,1.62071]
[1776889684335,56.26,78591.33,0.98,-0.02408,4e-05,1.61513]
[1776889689370,56.26,78596.12,0.98,-0.02392,4e-05,1.60593]
[1776889694405,56.27,78594.18,0.98,-0.02399,4e-05,1.60999]
[1776889699440,56.27,78587.88,0.98,-0.02421,4e-05,1.62253]
[1776889704477,56.27,78590.23,0.98,-0.02413,4e-05,1.618]
[1776889710519,56.27,78593.45,0.98,-0.02402,4e-05,1.61187]
[1776889711526,56.27,78598.09,0.98,-0.02378,3e-05,1.59721]
[1776889716561,56.27,78600.14,0.98,-0.02372,3e-05,1.59346]
[1776889721595,56.28,78601.23,0.98,-0.02368,3e-05,1.59169]
[1776889726633,56.28,78599.81,0.98,-0.02374,3e-05,1.59483]
[1776889732478,56.28,78599.52,0.98,-0.02376,3e-05,1.59578]
[1776889732512,56.28,78599.01,0.98,-0.02378,3e-05,1.59685]
[1776889737708,56.29,78598.07,0.98,-0.02381,3e-05,1.59906]
[1776889742744,56.29,78597.71,0.98,-0.02383,4e-05,1.60013]
[1776889745085,56.29,78597.56,0.98,-0.02384,4e-05,1.6005]
[1776889745187,56.29,78591.87,0.98,-0.02404,4e-05,1.6118]
[1776889751113,56.3,78594.2,0.98,-0.02397,4e-05,1.60758]
[1776889756844,56.3,78584.07,0.98,-0.02433,4e-05,1.62785]
[1776889762890,56.3,78582.6,0.98,-0.02439,4e-05,1.63093]
[1776889767920,56.3,78583.48,0.98,-0.02436,4e-05,1.62928]
[1776889772954,56.3,78584.87,0.98,-0.02423,4e-05,1.62092]
[1776889777990,56.3,78587.33,0.98,-0.02414,4e-05,1.61621]
[1776889783025,56.3,78588.01,0.98,-0.02412,4e-05,1.61504]
[1776889788060,56.31,78588.76,0.98,-0.0241,4e-05,1.61375]
[1776889791394,56.31,78596.65,0.98,-0.02382,4e-05,1.59839]
[1776889797140,56.31,78593.98,0.98,-0.02393,4e-05,1.60405]
[1776889799150,56.31,78583.45,0.98,-0.0243,4e-05,1.62481]
[1776889803178,56.31,78590.07,0.98,-0.02407,4e-05,1.61186]
[1776889808216,56.31,78590.04,0.98,-0.02407,4e-05,1.61212]
[1776889813249,56.32,78590.41,0.98,-0.02406,4e-05,1.61164]
[1776889818283,56.32,78590.76,0.98,-0.02405,4e-05,1.61113]
[1776889824325,56.32,78591.4,0.98,-0.02403,4e-05,1.61014]
[1776889828353,56.32,78582.46,0.98,-0.02435,4e-05,1.62793]
[1776889833390,56.32,78577.76,0.98,-0.02444,4e-05,1.63155]
[1776889838424,56.32,78579.88,0.98,-0.02437,4e-05,1.62734]
[1776889840066,56.32,78580.81,0.98,-0.02433,4e-05,1.62551]
[1776889840440,56.32,78580.63,0.98,-0.02434,4e-05,1.62588]
[1776889846480,56.32,78582.92,0.98,-0.02426,4e-05,1.62142]
[1776889847491,56.32,78582.92,0.98,-0.02426,4e-05,1.62142]
[1776889847529,56.32,78582.95,0.98,-0.02426,4e-05,1.62137]
[1776889853529,56.32,78591.28,0.98,-0.02397,4e-05,1.60508]
[1776889858564,56.33,78589.23,0.98,-0.02404,4e-05,1.6093]
[1776889863599,56.33,78586.32,0.98,-0.02415,4e-05,1.6152]
[1776889867627,56.33,78596.12,0.98,-0.0238,3e-05,1.59609]
[1776889872664,56.33,78594.8,0.98,-0.02386,4e-05,1.59897]
[1776889877709,56.33,78593.7,0.98,-0.0239,4e-05,1.60141]
[1776889882733,56.34,78594.64,0.98,-0.02387,4e-05,1.59988]
[1776889887769,56.34,78593.21,0.98,-0.02393,4e-05,1.60299]
[1776889890790,56.34,78586.66,0.98,-0.02416,4e-05,1.616]
[1776889895823,56.34,78586.17,0.98,-0.0241,4e-05,1.61145]
[1776889900858,56.34,78587.23,0.98,-0.02407,4e-05,1.60958]
[1776889905893,56.35,78586.26,0.98,-0.02411,4e-05,1.61169]
[1776889910928,56.35,78585.75,0.98,-0.02413,4e-05,1.61287]
[1776889916970,56.35,78586.19,0.98,-0.02411,4e-05,1.61219]
[1776889922322,56.35,78585.1,0.98,-0.02416,4e-05,1.61449]
[1776889928053,56.35,78586.18,0.98,-0.02412,4e-05,1.6125]
[1776889933088,56.35,78586.65,0.98,-0.02411,4e-05,1.61169]
[1776889938124,56.35,78587.45,0.98,-0.02408,4e-05,1.61023]
[1776889943159,56.35,78588.14,0.98,-0.02406,4e-05,1.60899]
[1776889948193,56.36,78588.3,0.98,-0.02405,4e-05,1.6088]
[1776889952533,56.36,78595.13,0.98,-0.02374,3e-05,1.58988]
[1776889954240,56.36,78604.33,0.98,-0.02342,3e-05,1.57209]
[1776889959274,56.36,78603.94,0.98,-0.02344,3e-05,1.57328]
[1776889964310,56.37,78604.54,0.98,-0.02342,3e-05,1.57256]
[1776889969345,56.37,78605.83,0.98,-0.02339,3e-05,1.57055]
[1776889975387,56.37,78606.24,0.98,-0.02338,3e-05,1.57034]
[1776889980422,56.38,78610.98,0.98,-0.02323,3e-05,1.56174]
[1776889985465,56.38,78609.91,0.98,-0.02328,3e-05,1.56435]
[1776889990500,56.39,78610.08,0.98,-0.02328,3e-05,1.56458]
[1776889995537,56.4,78609.97,0.98,-0.0233,3e-05,1.56536]
[1776890000572,56.4,78610.34,0.98,-0.02329,3e-05,1.5652]
[1776890007620,56.41,78610.01,0.98,-0.02332,3e-05,1.56661]
[1776890012665,56.41,78609.51,0.98,-0.02327,3e-05,1.56251]
[1776890017689,56.42,78603.92,0.98,-0.02347,3e-05,1.57382]
[1776890020710,56.42,78593.34,0.98,-0.02384,4e-05,1.59463]
[1776890023731,56.42,78580.08,0.98,-0.02431,4e-05,1.62081]
[1776890028767,56.42,78580.98,0.98,-0.02428,4e-05,1.6191]
[1776890033800,56.42,78581.4,0.98,-0.02427,4e-05,1.61831]
[1776890034808,56.42,78572.09,0.98,-0.0246,4e-05,1.63676]
[1776890039843,56.42,78570.65,0.98,-0.02465,4e-05,1.63949]
[1776890044878,56.42,78566.38,0.98,-0.0248,4e-05,1.64788]
[1776890047898,56.42,78554.78,0.98,-0.02522,4e-05,1.67105]
[1776890049913,56.42,78548.35,0.98,-0.02546,4e-05,1.6839]
[1776890054947,56.41,78547.3,0.98,-0.02549,4e-05,1.68552]
[1776890060990,56.41,78543.51,0.98,-0.02562,4e-05,1.69258]
[1776890067032,56.4,78541.05,0.98,-0.02569,4e-05,1.69686]
[1776890072066,56.39,78541.53,0.98,-0.02558,4e-05,1.68939]
[1776890077102,56.39,78540.78,0.98,-0.0256,4e-05,1.69034]
[1776890082137,56.38,78546.54,0.98,-0.02537,4e-05,1.67806]
[1776890088179,56.38,78547.78,0.98,-0.02532,4e-05,1.675]
[1776890093519,56.37,78546.82,0.98,-0.02535,4e-05,1.67643]
[1776890099256,56.37,78545.92,0.98,-0.02537,4e-05,1.67773]
[1776890104291,56.37,78548.81,0.98,-0.02525,4e-05,1.67143]
[1776890109325,56.36,78545.44,0.98,-0.02537,4e-05,1.67784]
[1776890115368,56.36,78545.83,0.98,-0.02535,4e-05,1.67651]
[1776890120403,56.35,78545.92,0.98,-0.02534,4e-05,1.67589]
[1776890126445,56.35,78546.29,0.98,-0.02531,4e-05,1.67463]
[1776890131480,56.35,78548.82,0.98,-0.02513,4e-05,1.66329]
[1776890136514,56.34,78549.5,0.98,-0.0251,4e-05,1.66158]
[1776890141551,56.34,78544.07,0.98,-0.02529,4e-05,1.6722]
[1776890146586,56.34,78543.19,0.98,-0.02532,4e-05,1.67357]
[1776890151621,56.33,78542.48,0.98,-0.02534,4e-05,1.6746]
[1776890156656,56.33,78537.68,0.98,-0.02551,4e-05,1.68392]
[1776890161692,56.32,78537.28,0.98,-0.02551,4e-05,1.68424]
[1776890166729,56.32,78543.98,0.98,-0.02526,4e-05,1.67015]
[1776890171762,56.32,78545.64,0.98,-0.02519,4e-05,1.66635]
[1776890176797,56.31,78542.94,0.98,-0.02528,4e-05,1.6715]
[1776890182839,56.31,78548.24,0.98,-0.02508,4e-05,1.66034]
[1776890187873,56.31,78548.33,0.98,-0.02507,4e-05,1.65986]
[1776890192908,56.3,78548.32,0.98,-0.02498,4e-05,1.65374]
[1776890199962,56.3,78548.19,0.98,-0.02498,4e-05,1.65363]
[1776890204001,56.3,78520.38,0.98,-0.02601,4e-05,1.70992]
[1776890205001,56.3,78504.49,0.98,-0.02661,4e-05,1.74273]
[1776890210037,56.29,78537.46,0.98,-0.02535,4e-05,1.67391]
[1776890211112,56.29,78544.51,0.98,-0.02509,4e-05,1.65958]
[1776890217090,56.28,78544.96,0.98,-0.02506,4e-05,1.6583]
[1776890218097,56.28,78542.26,0.98,-0.02516,4e-05,1.66369]
[1776890222128,56.28,78545.93,0.98,-0.02502,4e-05,1.65605]
[1776890225150,56.28,78538.21,0.98,-0.0253,4e-05,1.67147]
[1776890229177,56.28,78548.73,0.98,-0.02491,4e-05,1.64995]
[1776890230185,56.28,78538.06,0.98,-0.0253,4e-05,1.67143]
[1776890231191,56.28,78526.39,0.98,-0.02574,4e-05,1.69512]
[1776890232201,56.27,78511.25,0.98,-0.02631,4e-05,1.72621]
[1776890233207,56.27,78502.46,0.98,-0.02664,4e-05,1.74436]
[1776890238241,56.26,78501.81,0.98,-0.02665,4e-05,1.74473]
[1776890243275,56.25,78501.69,0.98,-0.02664,4e-05,1.74398]
[1776890248312,56.25,78500.03,0.98,-0.02668,4e-05,1.74642]
[1776890253345,56.24,78500.39,0.98,-0.02656,4e-05,1.73864]
[1776890256366,56.23,78513.92,0.98,-0.02603,4e-05,1.70995]
[1776890257373,56.23,78520.78,0.98,-0.02577,4e-05,1.69568]
[1776890260394,56.23,78527.2,0.98,-0.02552,4e-05,1.68222]
[1776890265428,56.22,78529.18,0.98,-0.02544,4e-05,1.67773]
[1776890270473,56.22,78530.35,0.98,-0.02539,4e-05,1.67484]
[1776890275506,56.22,78531.88,0.98,-0.02532,4e-05,1.67132]
[1776890280539,56.21,78532.7,0.98,-0.02529,4e-05,1.66927]
[1776890285574,56.21,78532.63,0.98,-0.02528,4e-05,1.66903]
[1776890290612,56.21,78531.4,0.98,-0.02532,4e-05,1.67113]
[1776890295648,56.2,78531.47,0.98,-0.02531,4e-05,1.67058]
[1776890300683,56.2,78536.78,0.98,-0.02511,4e-05,1.65944]
[1776890305717,56.2,78537.86,0.98,-0.02506,4e-05,1.65695]
[1776890309744,56.19,78529.32,0.98,-0.02537,4e-05,1.67402]
[1776890315085,56.19,78531.43,0.98,-0.02521,4e-05,1.66347]
[1776890320822,56.19,78532.38,0.98,-0.02516,4e-05,1.66113]
[1776890325856,56.18,78533.2,0.98,-0.02513,4e-05,1.65913]
[1776890330894,56.18,78533.79,0.98,-0.0251,4e-05,1.6576]
[1776890335927,56.18,78534.24,0.98,-0.02508,4e-05,1.65639]
[1776890340963,56.17,78534.71,0.98,-0.02505,4e-05,1.65515]
[1776890343983,56.17,78523.13,0.98,-0.02548,4e-05,1.67842]
[1776890349020,56.17,78519.97,0.98,-0.02559,4e-05,1.68434]
[1776890354054,56.16,78516.11,0.98,-0.02572,4e-05,1.69165]
[1776890359089,56.16,78523.94,0.98,-0.02542,4e-05,1.67501]
[1776890364125,56.15,78530.72,0.98,-0.02516,4e-05,1.66082]
[1776890366140,56.15,78522.51,0.98,-0.02546,4e-05,1.67734]
[1776890371175,56.15,78520.68,0.98,-0.02543,4e-05,1.67462]
[1776890373188,56.14,78528.4,0.98,-0.02514,4e-05,1.65874]
[1776890378224,56.14,78529.85,0.98,-0.02508,4e-05,1.65551]
[1776890383258,56.14,78526.92,0.98,-0.02518,4e-05,1.661]
[1776890388294,56.14,78530.33,0.98,-0.02505,4e-05,1.65373]
[1776890393327,56.13,78529.79,0.98,-0.02507,4e-05,1.65451]
[1776890398363,56.12,78530.1,0.98,-0.02504,4e-05,1.65298]
[1776890403398,56.1,78539.66,0.98,-0.02463,4e-05,1.6308]
[1776890408433,56.1,78540.47,0.98,-0.0246,4e-05,1.62908]
[1776890413467,56.1,78539.82,0.98,-0.02463,4e-05,1.63029]
[1776890418503,56.1,78539.44,0.98,-0.02464,4e-05,1.63095]
[1776890423558,56.09,78540.26,0.98,-0.02461,4e-05,1.62923]
[1776890425866,56.09,78550.99,0.98,-0.02422,4e-05,1.60787]
[1776890431595,56.1,78558.38,0.98,-0.02388,4e-05,1.58769]
[1776890436630,56.1,78558.73,0.98,-0.02387,4e-05,1.58732]
[1776890441666,56.1,78560.08,0.98,-0.02383,4e-05,1.58502]
[1776890445605,56.11,78565.43,0.98,-0.02364,4e-05,1.57492]
[1776890445700,56.11,78564.93,0.98,-0.02366,4e-05,1.57599]
[1776890450727,56.11,78564.3,0.98,-0.02369,4e-05,1.57761]
[1776890453143,56.11,78564.14,0.98,-0.0237,4e-05,1.57811]
[1776890453176,56.11,78562.31,0.98,-0.02377,4e-05,1.58178]
[1776890456076,56.11,78549.67,0.98,-0.02422,4e-05,1.60692]
[1776890460799,56.12,78540.53,0.98,-0.02456,4e-05,1.62526]
[1776890463820,56.12,78532.24,0.98,-0.02486,4e-05,1.64188]
[1776890466146,56.12,78523.43,0.98,-0.02518,4e-05,1.65963]
[1776890471877,56.11,78530.93,0.98,-0.0249,4e-05,1.64421]
[1776890476912,56.11,78534.45,0.98,-0.02477,4e-05,1.63704]
[1776890481947,56.11,78532.66,0.98,-0.02483,4e-05,1.6405]
[1776890486981,56.11,78532.35,0.98,-0.02484,4e-05,1.64099]
[1776890492018,56.11,78536.05,0.98,-0.02462,4e-05,1.62766]
[1776890498060,56.11,78536.36,0.98,-0.02461,4e-05,1.62697]
[1776890503094,56.11,78535.29,0.98,-0.02465,4e-05,1.62907]
[1776890508129,56.11,78540.8,0.98,-0.02445,4e-05,1.61803]
[1776890513164,56.11,78539.09,0.98,-0.02451,4e-05,1.62145]
[1776890518199,56.11,78538.96,0.98,-0.02451,4e-05,1.6217]
[1776890523233,56.11,78538.31,0.98,-0.02454,4e-05,1.62299]
[1776890528269,56.11,78534.05,0.98,-0.02469,4e-05,1.63145]
[1776890533304,56.11,78533.19,0.98,-0.02472,4e-05,1.63303]
[1776890538342,56.1,78533.3,0.98,-0.02471,4e-05,1.63267]
[1776890542370,56.1,78541.92,0.98,-0.0244,4e-05,1.61538]
[1776890548236,56.1,78542.31,0.98,-0.02439,4e-05,1.61461]
[1776890553449,56.1,78543.55,0.98,-0.02426,4e-05,1.60643]
[1776890559489,56.11,78540.74,0.98,-0.02436,4e-05,1.61211]
[1776890564524,56.11,78540.66,0.98,-0.02437,4e-05,1.61233]
[1776890569561,56.11,78540.52,0.98,-0.02437,4e-05,1.61267]
[1776890574594,56.11,78538.45,0.98,-0.02445,4e-05,1.61684]
[1776890579630,56.11,78537.87,0.98,-0.02447,4e-05,1.61803]
[1776890583660,56.11,78529.31,0.98,-0.02478,4e-05,1.63519]
[1776890589702,56.11,78526.23,0.98,-0.02489,4e-05,1.64124]
[1776890593730,56.1,78533.22,0.98,-0.02464,4e-05,1.62709]
[1776890598765,56.1,78532.09,0.98,-0.02468,4e-05,1.62935]
[1776890603800,56.1,78528.8,0.98,-0.0248,4e-05,1.63592]
[1776890610849,56.1,78529.07,0.98,-0.02478,4e-05,1.63525]
[1776890614878,56.1,78534.08,0.98,-0.02452,4e-05,1.61938]
[1776890619912,56.1,78537.46,0.98,-0.0244,4e-05,1.61275]
[1776890624947,56.11,78536.43,0.98,-0.02444,4e-05,1.61492]
[1776890629982,56.11,78535.52,0.98,-0.02447,4e-05,1.61685]
[1776890635017,56.11,78535.09,0.98,-0.02449,4e-05,1.61782]
[1776890641060,56.11,78534.78,0.98,-0.0245,4e-05,1.61859]
[1776890646094,56.11,78534.31,0.98,-0.02452,4e-05,1.61961]
[1776890647419,56.11,78525.6,0.98,-0.02484,4e-05,1.63711]
[1776890653143,56.11,78519.65,0.98,-0.02506,4e-05,1.64902]
[1776890658179,56.11,78523.77,0.98,-0.0249,4e-05,1.64058]
[1776890663214,56.11,78525.7,0.98,-0.02483,4e-05,1.6366]
[1776890665227,56.11,78518.41,0.98,-0.0251,4e-05,1.65125]
[1776890670262,56.1,78517.94,0.98,-0.02511,4e-05,1.65204]
[1776890675297,56.1,78517.62,0.98,-0.02504,4e-05,1.64661]
[1776890680332,56.1,78516.77,0.98,-0.02507,4e-05,1.64814]
[1776890685366,56.1,78518.43,0.98,-0.025,4e-05,1.64463]
[1776890690403,56.1,78525.5,0.98,-0.02474,4e-05,1.63024]
[1776890694432,56.1,78516.22,0.98,-0.02508,4e-05,1.64885]
[1776890699465,56.1,78515.11,0.98,-0.02512,4e-05,1.65092]
[1776890702487,56.09,78506.33,0.98,-0.02544,4e-05,1.66858]
[1776890703493,56.09,78499.97,0.98,-0.02568,4e-05,1.68162]
[1776890708530,56.09,78502.99,0.98,-0.02556,4e-05,1.67495]
[1776890713563,56.09,78503.44,0.98,-0.02553,4e-05,1.67359]
[1776890719605,56.08,78501.81,0.98,-0.02559,4e-05,1.67638]
[1776890724641,56.08,78504.88,0.98,-0.02546,4e-05,1.66954]
[1776890729676,56.07,78501.5,0.98,-0.02558,4e-05,1.67598]
[1776890734714,56.07,78502.77,0.98,-0.02544,4e-05,1.66701]
[1776890739748,56.06,78504.84,0.98,-0.02535,4e-05,1.66237]
[1776890740756,56.06,78516.57,0.98,-0.02491,4e-05,1.63854]
[1776890742770,56.06,78510.18,0.98,-0.02515,4e-05,1.65142]
[1776890746798,56.06,78502.96,0.98,-0.02541,4e-05,1.66581]
[1776890751838,56.06,78501.88,0.98,-0.02545,4e-05,1.66769]
[1776890756868,56.05,78499.63,0.98,-0.02553,4e-05,1.67187]
[1776890761903,56.05,78502.14,0.98,-0.02542,4e-05,1.66618]
[1776890766938,56.05,78501.7,0.98,-0.02543,4e-05,1.66679]
[1776890768269,56.05,78510.19,0.98,-0.02511,4e-05,1.64936]
[1776890771974,56.04,78501.51,0.98,-0.02544,4e-05,1.66692]
[1776890777008,56.04,78506.96,0.98,-0.02523,4e-05,1.65547]
[1776890784058,56.04,78509.16,0.98,-0.02514,4e-05,1.65074]
[1776890790100,56.04,78508.55,0.98,-0.02516,4e-05,1.65178]
[1776890798479,56.03,78507.93,0.98,-0.02509,4e-05,1.64688]
[1776890804201,56.03,78507.95,0.98,-0.02509,4e-05,1.6467]
[1776890808550,56.03,78496.31,0.98,-0.02552,4e-05,1.67028]
[1776890810243,56.03,78487.32,0.98,-0.02586,4e-05,1.68862]
[1776890811252,56.02,78480.29,0.98,-0.02611,4e-05,1.70201]
[1776890816286,56.0,78475.6,0.98,-0.02624,4e-05,1.70909]
[1776890821321,55.99,78469.47,0.98,-0.02646,4e-05,1.72116]
[1776890826363,55.99,78469.45,0.98,-0.02646,4e-05,1.72069]
[1776890831397,55.98,78473.39,0.98,-0.02629,4e-05,1.71187]
[1776890836432,55.98,78471.2,0.98,-0.02637,4e-05,1.71594]
[1776890841467,55.97,78469.49,0.98,-0.02642,4e-05,1.71901]
[1776890845495,55.97,78478.14,0.98,-0.02608,4e-05,1.7005]
[1776890849524,55.97,78485.67,0.98,-0.02579,4e-05,1.68475]
[1776890854558,55.96,78485.89,0.98,-0.02569,4e-05,1.67813]
[1776890859593,55.96,78486.19,0.98,-0.02568,4e-05,1.67739]
[1776890864628,55.96,78487.28,0.98,-0.02563,4e-05,1.67499]
[1776890869664,55.96,78487.65,0.98,-0.02562,4e-05,1.67409]
[1776890874697,55.96,78487.89,0.98,-0.02561,4e-05,1.67345]
[1776890882754,55.96,78488.1,0.98,-0.02559,4e-05,1.67275]
[1776890887790,55.96,78489.48,0.98,-0.02554,4e-05,1.66981]
[1776890892824,55.95,78494.87,0.98,-0.02533,4e-05,1.65868]
[1776890897859,55.95,78495.8,0.98,-0.0253,4e-05,1.65674]
[1776890902894,55.95,78500.39,0.98,-0.02512,4e-05,1.64737]
[1776890907929,55.95,78500.98,0.98,-0.0251,4e-05,1.64617]
[1776890910950,55.95,78509.61,0.98,-0.02478,4e-05,1.62871]
[1776890912969,55.95,78513.86,0.98,-0.02454,4e-05,1.61438]
[1776890918001,55.96,78515.59,0.98,-0.02448,4e-05,1.61109]
[1776890923035,55.96,78516.19,0.98,-0.02446,4e-05,1.61008]
[1776890928071,55.96,78518.45,0.98,-0.02439,4e-05,1.60576]
[1776890929415,55.96,78506.26,0.98,-0.02483,4e-05,1.6303]
[1776890935120,55.96,78502.78,0.98,-0.02496,4e-05,1.63731]
[1776890940156,55.96,78501.15,0.98,-0.02502,4e-05,1.64055]
[1776890945190,55.96,78497.99,0.98,-0.02514,4e-05,1.64683]
[1776890950226,55.96,78498.91,0.98,-0.0251,4e-05,1.64486]
[1776890955261,55.96,78490.43,0.98,-0.02542,4e-05,1.66203]
[1776890960296,55.95,78485.37,0.98,-0.0256,4e-05,1.67211]
[1776890965331,55.95,78485.88,0.98,-0.02558,4e-05,1.67076]
[1776890970367,55.95,78485.61,0.98,-0.02558,4e-05,1.67101]
[1776890971372,55.95,78490.15,0.98,-0.02533,4e-05,1.65573]
[1776890976408,55.95,78492.04,0.98,-0.02525,4e-05,1.65171]
[1776890981443,55.94,78488.42,0.98,-0.02539,4e-05,1.65895]
[1776890986480,55.94,78487.41,0.98,-0.02542,4e-05,1.66083]
[1776890993529,55.94,78490.36,0.98,-0.02531,4e-05,1.65464]
[1776890998563,55.94,78490.45,0.98,-0.0253,4e-05,1.65436]
[1776891003599,55.94,78498.06,0.98,-0.02501,4e-05,1.6388]
[1776891008636,55.94,78492.73,0.98,-0.02521,4e-05,1.64968]
[1776891009978,55.94,78485.84,0.98,-0.02547,4e-05,1.66377]
[1776891012662,55.94,78477.95,0.98,-0.02577,4e-05,1.67994]
[1776891017701,55.94,78474.08,0.98,-0.02592,4e-05,1.68765]
[1776891022732,55.94,78474.87,0.98,-0.02588,4e-05,1.68572]
[1776891027768,55.93,78469.2,0.98,-0.02609,4e-05,1.69719]
[1776891032801,55.93,78470.29,0.98,-0.02596,4e-05,1.68859]
[1776891037839,55.93,78470.97,0.98,-0.02593,4e-05,1.68691]
[1776891042872,55.92,78468.34,0.98,-0.02602,4e-05,1.69212]
[1776891047908,55.92,78468.1,0.98,-0.02603,4e-05,1.69234]
[1776891053950,55.92,78467.95,0.98,-0.02603,4e-05,1.69232]
[1776891058985,55.92,78466.88,0.98,-0.02606,4e-05,1.69423]
[1776891064024,55.91,78466.02,0.98,-0.02609,4e-05,1.69575]
[1776891069057,55.91,78460.06,0.98,-0.02632,4e-05,1.70788]
[1776891077113,55.91,78460.11,0.98,-0.02631,4e-05,1.70719]
[1776891082148,55.9,78463.81,0.98,-0.02616,4e-05,1.69916]
[1776891087182,55.9,78458.34,0.98,-0.02636,4e-05,1.71029]
[1776891092367,55.9,78460.03,0.98,-0.0262,4e-05,1.70042]
[1776891092468,55.9,78462.12,0.98,-0.02612,4e-05,1.69591]
[1776891098260,55.89,78463.25,0.98,-0.02607,4e-05,1.69329]
[1776891103296,55.89,78464.3,0.98,-0.02603,4e-05,1.69086]
[1776891109343,55.89,78464.57,0.98,-0.02601,4e-05,1.68999]
[1776891114372,55.89,78463.71,0.98,-0.02604,4e-05,1.69154]
[1776891119410,55.89,78460.47,0.98,-0.02616,4e-05,1.69803]
[1776891124446,55.88,78460.47,0.98,-0.02615,4e-05,1.69768]
[1776891125454,55.88,78453.49,0.98,-0.02643,4e-05,1.71229]
[1776891130839,55.88,78452.15,0.98,-0.02647,4e-05,1.71467]
[1776891136530,55.87,78452.6,0.98,-0.02644,4e-05,1.7132]
[1776891140914,55.87,78438.56,0.98,-0.02699,4e-05,1.74242]
[1776891145594,55.86,78430.75,0.98,-0.02729,4e-05,1.75851]
[1776891150985,55.86,78428.97,0.98,-0.02735,4e-05,1.76148]
[1776891152468,55.86,78428.97,0.98,-0.02725,4e-05,1.75518]
[1776891152643,55.85,78424.11,0.98,-0.02745,4e-05,1.76543]
[1776891157677,55.85,78424.26,0.98,-0.02742,4e-05,1.76417]
[1776891162712,55.84,78430.12,0.98,-0.02717,4e-05,1.75069]
[1776891167747,55.83,78430.83,0.98,-0.02713,4e-05,1.74834]
[1776891171131,55.83,78446.6,0.98,-0.02649,4e-05,1.71432]
[1776891176818,55.82,78448.72,0.98,-0.0264,4e-05,1.70938]
[1776891181856,55.82,78445.07,0.98,-0.02653,4e-05,1.71659]
[1776891186890,55.81,78442.48,0.98,-0.02663,4e-05,1.72157]
[1776891191926,55.81,78442.74,0.98,-0.0266,4e-05,1.72046]
[1776891196959,55.8,78432.68,0.98,-0.02699,4e-05,1.74123]
[1776891203000,55.8,78434.27,0.98,-0.02691,4e-05,1.73699]
[1776891209045,55.79,78437.98,0.98,-0.02675,4e-05,1.72829]
[1776891210052,55.79,78446.95,0.98,-0.0264,4e-05,1.70923]
[1776891215087,55.78,78439.62,0.98,-0.02659,4e-05,1.71809]
[1776891220122,55.78,78437.44,0.98,-0.02666,4e-05,1.72211]
[1776891224150,55.77,78429.93,0.98,-0.02695,4e-05,1.73752]
[1776891229185,55.77,78428.16,0.98,-0.02701,4e-05,1.74047]
[1776891234221,55.76,78430.22,0.98,-0.02691,4e-05,1.73526]
[1776891239255,55.75,78434.08,0.98,-0.02674,4e-05,1.72629]
[1776891244291,55.75,78435.36,0.98,-0.02668,4e-05,1.72283]
[1776891249327,55.74,78435.71,0.98,-0.02665,4e-05,1.72139]
[1776891255368,55.73,78433.6,0.98,-0.02672,4e-05,1.72499]
[1776891260403,55.73,78433.39,0.98,-0.02671,4e-05,1.72471]
[1776891265439,55.72,78431.63,0.98,-0.02677,4e-05,1.72773]
[1776891270474,55.71,78428.46,0.98,-0.02688,4e-05,1.73373]
[1776891275508,55.71,78428.76,0.98,-0.02677,4e-05,1.72625]
[1776891281913,55.7,78431.64,0.98,-0.02663,4e-05,1.71917]
[1776891286585,55.69,78429.26,0.98,-0.02672,4e-05,1.72357]
[1776891287598,55.69,78429.73,0.98,-0.0267,4e-05,1.72257]
[1776891292628,55.69,78431.59,0.98,-0.02661,4e-05,1.71786]
[1776891297663,55.68,78427.71,0.98,-0.02675,4e-05,1.72544]
[1776891302698,55.67,78427.34,0.98,-0.02675,4e-05,1.72556]
[1776891307733,55.67,78427.0,0.98,-0.02675,4e-05,1.72562]
[1776891312768,55.66,78427.42,0.98,-0.02673,4e-05,1.72407]
[1776891317803,55.66,78428.11,0.98,-0.02669,4e-05,1.72198]
[1776891323844,55.65,78427.7,0.98,-0.02669,4e-05,1.72211]
[1776891328881,55.64,78426.55,0.98,-0.02672,4e-05,1.72393]
[1776891333915,55.64,78420.13,0.98,-0.02688,4e-05,1.73079]
[1776891339956,55.63,78420.15,0.98,-0.02686,4e-05,1.72992]
[1776891344992,55.63,78423.9,0.98,-0.0267,4e-05,1.7213]
[1776891350028,55.62,78424.3,0.98,-0.02667,4e-05,1.71982]
[1776891355064,55.61,78422.85,0.98,-0.02672,4e-05,1.72225]
[1776891360098,55.61,78425.36,0.98,-0.02661,4e-05,1.71626]
[1776891365133,55.6,78424.79,0.98,-0.02662,4e-05,1.71686]
[1776891370167,55.6,78420.69,0.98,-0.02677,4e-05,1.72494]
[1776891375204,55.59,78420.05,0.98,-0.02678,4e-05,1.72563]
[1776891380238,55.59,78422.25,0.98,-0.02668,4e-05,1.7203]
[1776891385273,55.58,78421.97,0.98,-0.02668,4e-05,1.72028]
[1776891392322,55.57,78421.02,0.98,-0.02661,4e-05,1.71536]
[1776891397356,55.57,78420.25,0.98,-0.02663,4e-05,1.71641]
[1776891402395,55.56,78412.77,0.98,-0.02692,4e-05,1.73176]
[1776891407430,55.56,78407.71,0.98,-0.02711,4e-05,1.74187]
[1776891410451,55.55,78417.02,0.98,-0.02673,4e-05,1.72157]
[1776891415487,55.55,78413.76,0.98,-0.02685,4e-05,1.72795]
[1776891419514,55.54,78405.58,0.98,-0.02717,4e-05,1.74499]
[1776891424549,55.54,78407.76,0.98,-0.02707,4e-05,1.73961]
[1776891429583,55.53,78406.27,0.98,-0.02712,4e-05,1.74213]
[1776891434619,55.53,78406.98,0.98,-0.02708,4e-05,1.73995]
[1776891436633,55.52,78417.37,0.98,-0.02666,4e-05,1.71751]
[1776891438647,55.52,78423.99,0.98,-0.02639,4e-05,1.7033]
[1776891443688,55.52,78422.85,0.98,-0.02643,4e-05,1.70532]
[1776891449724,55.52,78424.26,0.98,-0.02637,4e-05,1.70198]
[1776891455767,55.51,78425.74,0.98,-0.02621,4e-05,1.69248]
[1776891457780,55.51,78436.64,0.98,-0.02578,4e-05,1.66958]
[1776891463197,55.51,78440.4,0.98,-0.02564,4e-05,1.66175]
[1776891469864,55.51,78446.91,0.98,-0.02539,4e-05,1.64834]
[1776891474900,55.51,78449.42,0.98,-0.0253,4e-05,1.64331]
[1776891479949,55.52,78452.79,0.98,-0.02517,4e-05,1.63656]
[1776891481963,55.52,78459.17,0.98,-0.02493,4e-05,1.6236]
[1776891488005,55.52,78457.47,0.98,-0.025,4e-05,1.62748]
[1776891493407,55.52,78459.22,0.98,-0.02494,4e-05,1.62423]
[1776891501095,55.53,78459.04,0.98,-0.02496,4e-05,1.62513]
[1776891508145,55.53,78460.09,0.98,-0.02493,4e-05,1.62348]
[1776891513550,55.54,78458.01,0.98,-0.02493,4e-05,1.62218]
[1776891518943,55.54,78457.4,0.98,-0.02496,4e-05,1.62378]
[1776891524259,55.54,78446.1,0.98,-0.0254,4e-05,1.6474]
[1776891527283,55.54,78439.83,0.98,-0.02564,4e-05,1.66043]
[1776891532317,55.54,78439.72,0.98,-0.02564,4e-05,1.66071]
[1776891536352,55.54,78428.44,0.98,-0.02608,4e-05,1.68424]
[1776891537362,55.54,78420.03,0.98,-0.02641,4e-05,1.7019]
[1776891539374,55.54,78412.98,0.98,-0.02669,4e-05,1.71669]
[1776891541390,55.54,78403.82,0.98,-0.02706,4e-05,1.73604]
[1776891546423,55.54,78404.09,0.98,-0.02703,4e-05,1.73484]
[1776891549443,55.53,78410.52,0.98,-0.02677,4e-05,1.72075]
[1776891554480,55.53,78414.11,0.98,-0.02662,4e-05,1.71266]
[1776891559515,55.52,78413.72,0.98,-0.02662,4e-05,1.71307]
[1776891564550,55.52,78412.27,0.98,-0.02667,4e-05,1.71573]
[1776891569585,55.52,78409.64,0.98,-0.02677,4e-05,1.72087]
[1776891574623,55.51,78409.92,0.98,-0.02666,4e-05,1.71373]
[1776891582681,55.51,78408.9,0.98,-0.02669,4e-05,1.71524]
[1776891587715,55.5,78412.44,0.98,-0.02654,4e-05,1.70735]
[1776891594112,55.5,78413.3,0.98,-0.0265,4e-05,1.70504]
[1776891599813,55.5,78413.75,0.98,-0.02647,4e-05,1.70374]
[1776891602832,55.49,78406.91,0.98,-0.02674,4e-05,1.71806]
[1776891607868,55.49,78417.99,0.98,-0.02629,4e-05,1.69414]
[1776891611897,55.49,78430.46,0.98,-0.0258,4e-05,1.66774]
[1776891620959,55.49,78426.98,0.98,-0.02593,4e-05,1.67495]
[1776891625995,55.49,78436.27,0.98,-0.02557,4e-05,1.65557]
[1776891629014,55.49,78447.71,0.98,-0.02514,4e-05,1.63208]
[1776891634393,55.49,78451.94,0.98,-0.0249,4e-05,1.61787]
[1776891640092,55.5,78455.6,0.98,-0.02477,4e-05,1.61095]
[1776891645126,55.5,78457.6,0.98,-0.0247,4e-05,1.6074]
[1776891647140,55.5,78450.35,0.98,-0.02498,4e-05,1.62236]
[1776891652175,55.51,78451.48,0.98,-0.02494,4e-05,1.62044]
[1776891657351,55.51,78453.42,0.98,-0.02488,4e-05,1.61683]
[1776891657450,55.51,78455.61,0.98,-0.0248,4e-05,1.61247]
[1776891658110,55.51,78455.61,0.98,-0.0248,4e-05,1.61247]
[1776891658218,55.51,78455.61,0.98,-0.0248,4e-05,1.61256]
[1776891663261,55.52,78453.98,0.98,-0.02487,4e-05,1.61644]
[1776891670309,55.52,78453.01,0.98,-0.02491,4e-05,1.61894]
[1776891672321,55.52,78442.33,0.98,-0.02532,4e-05,1.64097]
[1776891677356,55.52,78441.28,0.98,-0.02537,4e-05,1.64333]
[1776891683399,55.53,78440.16,0.98,-0.02541,4e-05,1.64583]
[1776891688433,55.53,78436.8,0.98,-0.02554,4e-05,1.65283]
[1776891694475,55.53,78433.82,0.98,-0.02557,4e-05,1.65302]
[1776891700518,55.53,78434.15,0.98,-0.02556,4e-05,1.65233]
[1776891703540,55.53,78442.28,0.98,-0.02525,4e-05,1.63556]
[1776891709581,55.53,78447.41,0.98,-0.02506,4e-05,1.62526]
[1776891711595,55.53,78459.14,0.98,-0.02461,4e-05,1.60149]
[1776891717646,55.53,78464.61,0.98,-0.02442,4e-05,1.59104]
[1776891719655,55.54,78471.57,0.98,-0.02417,4e-05,1.57729]
[1776891724692,55.54,78472.85,0.98,-0.02413,4e-05,1.5754]
[1776891729728,55.55,78474.53,0.98,-0.02408,4e-05,1.57272]
[1776891734763,55.55,78475.22,0.98,-0.02407,4e-05,1.57207]
[1776891740808,55.56,78478.21,0.98,-0.02398,4e-05,1.56704]
[1776891747858,55.57,78480.18,0.98,-0.02393,4e-05,1.56431]
[1776891752893,55.58,78479.61,0.98,-0.02388,4e-05,1.5605]
[1776891755236,55.59,78501.09,0.98,-0.02312,4e-05,1.51894]
[1776891760949,55.6,78502.89,0.98,-0.02308,4e-05,1.51668]
[1776891765985,55.61,78503.21,0.98,-0.02309,4e-05,1.51729]
[1776891769004,55.62,78511.05,0.98,-0.02283,4e-05,1.50287]
[1776891770012,55.62,78519.95,0.98,-0.02252,3e-05,1.48605]
[1776891775376,55.64,78522.11,0.98,-0.02248,3e-05,1.48361]
[1776891781089,55.65,78525.21,0.98,-0.0224,3e-05,1.4794]
[1776891784401,55.65,78525.21,0.98,-0.0224,3e-05,1.4794]
[1776891784500,55.66,78525.64,0.98,-0.0224,3e-05,1.47942]
[1776891790149,55.67,78524.41,0.98,-0.02246,3e-05,1.48288]
[1776891790234,55.68,78522.42,0.98,-0.02254,3e-05,1.48721]
[1776891792819,55.68,78522.42,0.98,-0.02254,3e-05,1.48747]
[1776891793173,55.68,78520.24,0.98,-0.02263,3e-05,1.49215]
[1776891798208,55.69,78519.36,0.98,-0.02268,3e-05,1.49509]
[1776891801223,55.7,78519.22,0.98,-0.0227,3e-05,1.49585]
[1776891801272,55.7,78519.21,0.98,-0.0227,3e-05,1.49611]
[1776891810289,55.72,78519.21,0.98,-0.02274,3e-05,1.49827]
[1776891815657,55.73,78519.72,0.98,-0.02266,3e-05,1.49284]
[1776891821369,55.75,78519.38,0.98,-0.0227,3e-05,1.49494]
[1776891826404,55.76,78519.7,0.98,-0.02271,3e-05,1.49552]
[1776891833453,55.77,78519.31,0.98,-0.02275,3e-05,1.49793]
[1776891835797,55.78,78511.9,0.98,-0.02302,4e-05,1.51265]
[1776891845868,55.8,78509.46,0.98,-0.02315,4e-05,1.51941]
[1776891852601,55.81,78508.73,0.98,-0.0232,4e-05,1.52219]
[1776891859646,55.82,78506.89,0.98,-0.02329,4e-05,1.52705]
[1776891862668,55.83,78514.41,0.98,-0.02303,4e-05,1.51304]
[1776891867704,55.84,78518.95,0.98,-0.02289,4e-05,1.50536]
[1776891872738,55.85,78522.53,0.98,-0.0227,3e-05,1.49391]
[1776891879787,55.86,78523.22,0.98,-0.02271,3e-05,1.49425]
[1776891882331,55.86,78523.22,0.98,-0.02271,3e-05,1.49425]
[1776891882433,55.87,78523.12,0.98,-0.02272,3e-05,1.49515]
[1776891887843,55.88,78535.87,0.98,-0.0223,3e-05,1.47208]
[1776891888383,55.88,78535.87,0.98,-0.0223,3e-05,1.47208]
[1776891888850,55.88,78537.55,0.98,-0.02225,3e-05,1.46918]
[1776891893886,55.9,78537.83,0.98,-0.02227,3e-05,1.47005]
[1776891900937,55.92,78538.5,0.98,-0.02228,3e-05,1.47078]
[1776891901943,55.92,78532.05,0.98,-0.02251,3e-05,1.48327]
[1776891902963,55.92,78585.73,0.98,-0.02072,3e-05,1.38421]
[1776891903634,55.92,78585.73,0.98,-0.02072,3e-05,1.38421]
[1776891903956,55.96,78529.38,0.98,-0.02268,3e-05,1.493]
[1776891915033,55.99,78533.69,0.98,-0.02258,3e-05,1.48759]
[1776891920074,56.0,78531.05,0.98,-0.0227,3e-05,1.49385]
[1776891926431,56.02,78533.54,0.98,-0.02264,3e-05,1.49075]
[1776891934170,56.03,78533.54,0.98,-0.02259,3e-05,1.48676]
[1776891937896,56.04,78531.5,0.98,-0.02267,3e-05,1.49136]
[1776891937950,56.04,78531.5,0.98,-0.02268,3e-05,1.49161]
[1776891943234,56.05,78532.49,0.98,-0.02267,3e-05,1.49113]
[1776891946234,56.06,78532.76,0.98,-0.02267,3e-05,1.49108]
[1776891946326,56.06,78533.64,0.98,-0.02264,3e-05,1.48964]
[1776891947118,56.06,78533.64,0.98,-0.02264,3e-05,1.48964]
[1776891947260,56.06,78533.64,0.98,-0.02265,3e-05,1.48987]
[1776891952296,56.07,78533.6,0.98,-0.02267,3e-05,1.49112]
[1776891957330,56.08,78531.87,0.98,-0.02275,3e-05,1.49557]
[1776891962366,56.1,78532.34,0.98,-0.02275,3e-05,1.49579]
[1776891970110,56.1,78534.45,0.98,-0.0227,3e-05,1.49267]
[1776891970211,56.11,78534.45,0.98,-0.02271,3e-05,1.49334]
[1776891975458,56.12,78535.58,0.98,-0.02269,3e-05,1.49253]
[1776891976337,56.12,78535.58,0.98,-0.02269,3e-05,1.49253]
[1776891976781,56.12,78535.95,0.98,-0.02268,3e-05,1.49206]
[1776891982506,56.14,78538.48,0.98,-0.02262,3e-05,1.48863]
[1776891987542,56.15,78540.37,0.98,-0.02258,3e-05,1.48622]
[1776891989871,56.15,78541.13,0.98,-0.02256,3e-05,1.48501]
[1776891989910,56.15,78545.12,0.98,-0.02242,3e-05,1.47771]
[1776891994271,56.16,78544.36,0.98,-0.02239,3e-05,1.47452]
[1776891994591,56.17,78544.35,0.98,-0.02239,3e-05,1.4748]
[1776891996241,56.17,78555.87,0.98,-0.022,3e-05,1.45347]
[1776891996921,56.17,78565.25,0.98,-0.02169,3e-05,1.43636]
[1776891997454,56.17,78565.25,0.98,-0.02169,3e-05,1.43636]
[1776891997612,56.17,78565.25,0.98,-0.0217,3e-05,1.43668]
[1776892003654,56.19,78569.54,0.98,-0.02159,3e-05,1.43071]
[1776892009696,56.21,78568.74,0.98,-0.02165,3e-05,1.43416]
[1776892014731,56.23,78564.35,0.98,-0.02183,3e-05,1.44387]
[1776892019766,56.24,78561.72,0.98,-0.02194,3e-05,1.4503]
[1776892025808,56.26,78559.73,0.98,-0.02204,3e-05,1.45573]
[1776892030844,56.27,78561.02,0.98,-0.02202,3e-05,1.45476]
[1776892035880,56.29,78552.25,0.98,-0.02235,3e-05,1.4728]
[1776892040917,56.3,78546.93,0.98,-0.02255,3e-05,1.48377]
[1776892043940,56.3,78555.01,0.98,-0.02229,3e-05,1.46926]
[1776892049980,56.32,78559.52,0.98,-0.02216,3e-05,1.46238]
[1776892055018,56.33,78552.73,0.98,-0.02234,3e-05,1.47077]
[1776892060052,56.34,78550.61,0.98,-0.02243,3e-05,1.47598]
[1776892065085,56.35,78547.71,0.98,-0.02255,3e-05,1.48258]
[1776892070121,56.36,78548.39,0.98,-0.02255,3e-05,1.48238]
[1776892075156,56.37,78547.99,0.98,-0.02258,3e-05,1.48419]
[1776892080193,56.38,78549.13,0.98,-0.02256,3e-05,1.48308]
[1776892085226,56.39,78551.31,0.98,-0.0225,3e-05,1.48001]
[1776892090261,56.4,78552.68,0.98,-0.02247,3e-05,1.47847]
[1776892095296,56.41,78553.66,0.98,-0.02246,3e-05,1.47766]
[1776892100334,56.42,78554.09,0.98,-0.02246,3e-05,1.47788]
[1776892105366,56.43,78554.17,0.98,-0.02248,3e-05,1.47875]
[1776892110402,56.45,78559.35,0.98,-0.02232,3e-05,1.47028]
[1776892115436,56.45,78559.22,0.98,-0.02226,3e-05,1.46577]
[1776892120471,56.47,78560.65,0.98,-0.02224,3e-05,1.46443]
[1776892125505,56.48,78561.42,0.98,-0.02223,3e-05,1.4641]
[1776892132561,56.49,78560.68,0.98,-0.02229,3e-05,1.46702]
[1776892138013,56.5,78559.04,0.98,-0.02236,3e-05,1.47118]
[1776892143639,56.52,78560.1,0.98,-0.02235,3e-05,1.47049]
[1776892149680,56.53,78561.06,0.98,-0.02234,3e-05,1.46999]
[1776892155724,56.54,78560.26,0.98,-0.02239,3e-05,1.47277]
[1776892160758,56.55,78559.95,0.98,-0.02242,3e-05,1.47442]
[1776892165794,56.56,78558.02,0.98,-0.0225,3e-05,1.47909]
[1776892171836,56.57,78558.48,0.98,-0.02243,3e-05,1.4738]
[1776892176872,56.58,78559.58,0.98,-0.02241,3e-05,1.4728]
[1776892182179,56.59,78559.34,0.98,-0.02242,3e-05,1.47346]
[1776892188957,56.61,78559.09,0.98,-0.02247,3e-05,1.47626]
[1776892192984,56.62,78577.59,0.98,-0.02186,3e-05,1.44275]
[1776892199026,56.63,78578.18,0.98,-0.02187,3e-05,1.4433]
[1776892203054,56.64,78566.64,0.98,-0.02228,3e-05,1.46575]
[1776892208093,56.65,78567.43,0.98,-0.02228,3e-05,1.4655]
[1776892215145,56.67,78567.38,0.98,-0.02231,3e-05,1.46728]
[1776892221195,56.69,78571.13,0.98,-0.02221,3e-05,1.46202]
[1776892226230,56.7,78570.21,0.98,-0.02226,3e-05,1.46474]
[1776892230329,56.7,78569.37,0.98,-0.0223,3e-05,1.46705]
[1776892236300,56.72,78568.25,0.98,-0.02229,3e-05,1.46526]
[1776892239407,56.73,78568.17,0.98,-0.02231,3e-05,1.46643]
[1776892243648,56.74,78567.69,0.98,-0.02234,3e-05,1.46783]
[1776892248786,56.75,78567.13,0.98,-0.02239,3e-05,1.47064]
[1776892255433,56.77,78566.38,0.98,-0.02244,3e-05,1.47354]
[1776892260468,56.78,78565.84,0.98,-0.02248,3e-05,1.47578]
[1776892268928,56.8,78565.47,0.98,-0.02253,3e-05,1.47866]
[1776892275574,56.81,78565.05,0.98,-0.02258,3e-05,1.48088]
[1776892280609,56.83,78565.56,0.98,-0.02258,3e-05,1.48136]
[1776892285644,56.84,78565.3,0.98,-0.02261,3e-05,1.48303]
[1776892290679,56.85,78565.41,0.98,-0.02263,3e-05,1.484]
[1776892296721,56.86,78558.25,0.98,-0.02282,3e-05,1.49309]
[1776892305784,56.88,78558.93,0.98,-0.02283,3e-05,1.49376]
[1776892315856,56.9,78560.1,0.98,-0.02283,3e-05,1.49368]
[1776892319281,56.91,78582.5,0.98,-0.02208,3e-05,1.45258]
[1776892326931,56.93,78581.44,0.98,-0.02215,3e-05,1.4567]
[1776892332974,56.95,78585.66,0.98,-0.02204,3e-05,1.45061]
[1776892338008,56.96,78584.26,0.98,-0.02211,3e-05,1.45458]
[1776892343043,56.97,78581.29,0.98,-0.02224,3e-05,1.46146]
[1776892346066,56.98,78574.03,0.98,-0.0225,3e-05,1.4757]
[1776892351099,56.99,78572.42,0.98,-0.02249,3e-05,1.47419]
[1776892357142,57.01,78574.44,0.98,-0.02245,3e-05,1.47183]
[1776892363429,57.02,78575.3,0.98,-0.02244,3e-05,1.47117]
[1776892373256,57.04,78577.07,0.98,-0.02243,3e-05,1.47059]
[1776892380305,57.06,78578.38,0.98,-0.02241,3e-05,1.4697]
[1776892385340,57.07,78573.99,0.98,-0.02258,3e-05,1.47897]
[1776892390375,57.08,78569.7,0.98,-0.02274,3e-05,1.48793]
[1776892395410,57.09,78565.52,0.98,-0.0229,3e-05,1.49666]
[1776892400445,57.09,78563.44,0.98,-0.02299,3e-05,1.50139]
[1776892405480,57.1,78563.61,0.98,-0.023,3e-05,1.50179]
[1776892412538,57.11,78565.77,0.98,-0.02286,3e-05,1.4931]
[1776892418583,57.12,78566.34,0.98,-0.02286,3e-05,1.493]
[1776892421601,57.13,78573.17,0.98,-0.02263,3e-05,1.48072]
[1776892426636,57.13,78570.42,0.98,-0.02274,3e-05,1.48682]
[1776892431673,57.14,78564.6,0.98,-0.02296,3e-05,1.49859]
[1776892436706,57.15,78565.87,0.98,-0.02293,3e-05,1.497]
[1776892443521,57.16,78565.93,0.98,-0.02294,3e-05,1.49769]
[1776892448793,57.17,78565.18,0.98,-0.02299,3e-05,1.50037]
[1776892453825,57.18,78565.04,0.98,-0.02301,3e-05,1.5014]
[1776892460298,57.19,78564.42,0.98,-0.02305,3e-05,1.50348]
[1776892465909,57.2,78563.46,0.98,-0.0231,3e-05,1.50617]
[1776892470944,57.2,78564.95,0.98,-0.02306,3e-05,1.50408]
[1776892474972,57.21,78570.95,0.98,-0.02278,3e-05,1.48767]
[1776892476986,57.21,78577.35,0.98,-0.02257,3e-05,1.4761]
[1776892482022,57.22,78575.0,0.98,-0.02266,3e-05,1.48142]
[1776892487057,57.23,78576.37,0.98,-0.02263,3e-05,1.47979]
[1776892496120,57.25,78578.84,0.98,-0.02258,3e-05,1.47695]
[1776892501155,57.26,78577.46,0.98,-0.02265,3e-05,1.48048]
[1776892506190,57.27,78575.69,0.98,-0.02272,3e-05,1.48472]
[1776892514246,57.28,78575.17,0.98,-0.02277,3e-05,1.48712]
[1776892517267,57.28,78588.12,0.98,-0.02234,3e-05,1.46362]
[1776892523309,57.3,78588.59,0.98,-0.02235,3e-05,1.46407]
[1776892528344,57.31,78585.06,0.98,-0.02248,3e-05,1.47166]
[1776892533379,57.32,78585.76,0.98,-0.0224,3e-05,1.46572]
[1776892539422,57.33,78586.02,0.98,-0.02241,3e-05,1.46651]
[1776892544457,57.34,78586.79,0.98,-0.0224,3e-05,1.46615]
[1776892549492,57.35,78587.13,0.98,-0.02241,3e-05,1.46657]
[1776892554527,57.36,78585.03,0.98,-0.0225,3e-05,1.47147]
[1776892559562,57.37,78585.49,0.98,-0.0225,3e-05,1.47161]
[1776892564597,57.38,78585.5,0.98,-0.02252,3e-05,1.47258]
[1776892569632,57.39,78585.4,0.98,-0.02254,3e-05,1.47375]
[1776892574671,57.4,78585.19,0.98,-0.02257,3e-05,1.47511]
[1776892579702,57.41,78585.24,0.98,-0.02258,3e-05,1.47598]
[1776892583731,57.42,78577.15,0.98,-0.02287,3e-05,1.49177]
[1776892588766,57.42,78579.33,0.98,-0.02281,3e-05,1.48854]
[1776892592792,57.43,78584.11,0.98,-0.02258,3e-05,1.47463]
[1776892601282,57.45,78584.67,0.98,-0.02259,3e-05,1.47532]
[1776892606409,57.45,78584.67,0.98,-0.0226,3e-05,1.47551]
[1776892611926,57.47,78583.56,0.98,-0.02267,3e-05,1.47946]
[1776892617969,57.48,78583.54,0.98,-0.02269,3e-05,1.48062]
[1776892623003,57.49,78583.87,0.98,-0.02269,3e-05,1.48094]
[1776892628039,57.5,78589.67,0.98,-0.02252,3e-05,1.47118]
[1776892634082,57.51,78587.96,0.98,-0.0226,3e-05,1.47555]
[1776892639116,57.52,78585.01,0.98,-0.02271,3e-05,1.48202]
[1776892645158,57.53,78584.31,0.98,-0.02276,3e-05,1.48447]
[1776892651632,57.54,78586.64,0.98,-0.02262,3e-05,1.47556]
[1776892657242,57.55,78586.48,0.98,-0.02264,3e-05,1.47702]
[1776892662276,57.56,78586.08,0.98,-0.02267,3e-05,1.47874]
[1776892669521,57.57,78584.63,0.98,-0.02274,3e-05,1.48221]
[1776892676471,57.58,78584.16,0.98,-0.02278,3e-05,1.48442]
[1776892682420,57.6,78584.87,0.98,-0.02279,3e-05,1.48479]
[1776892691915,57.62,78583.77,0.98,-0.02285,3e-05,1.48849]
[1776892697528,57.63,78580.38,0.98,-0.02299,3e-05,1.49589]
[1776892701223,57.63,78577.06,0.98,-0.02311,3e-05,1.50258]
[1776892701553,57.63,78577.8,0.98,-0.02309,3e-05,1.50135]
[1776892701972,57.63,78577.8,0.98,-0.02309,3e-05,1.50135]
[1776892702562,57.64,78577.81,0.98,-0.02309,3e-05,1.50149]
[1776892702889,57.64,78577.81,0.98,-0.02309,3e-05,1.50149]
[1776892703567,57.64,78577.59,0.98,-0.0231,3e-05,1.50206]
[1776892705186,57.64,78577.59,0.98,-0.0231,3e-05,1.50206]
[1776892705581,57.64,78577.86,0.98,-0.0231,3e-05,1.50186]
[1776892706038,57.64,78577.86,0.98,-0.0231,3e-05,1.50186]
[1776892706091,57.64,78578.49,0.98,-0.02308,3e-05,1.50083]
[1776892710616,57.65,78571.55,0.98,-0.02333,3e-05,1.51444]
[1776892714645,57.65,78559.42,0.98,-0.02368,4e-05,1.53219]
[1776892719681,57.66,78557.41,0.98,-0.02376,4e-05,1.53637]
[1776892724715,57.66,78557.82,0.98,-0.02375,4e-05,1.53602]
[1776892732199,57.67,78559.43,0.98,-0.02371,4e-05,1.5336]
[1776892737808,57.67,78560.43,0.98,-0.02368,4e-05,1.53209]
[1776892739820,57.67,78575.27,0.98,-0.02316,3e-05,1.50424]
[1776892744855,57.68,78573.87,0.98,-0.02322,3e-05,1.50749]
[1776892749890,57.68,78572.2,0.98,-0.02329,3e-05,1.51126]
[1776892752339,57.69,78561.68,0.98,-0.02367,4e-05,1.53149]
[1776892760967,57.69,78563.77,0.98,-0.02361,4e-05,1.52826]
[1776892766003,57.7,78565.13,0.98,-0.02357,4e-05,1.52615]
[1776892772479,57.71,78567.66,0.98,-0.02341,3e-05,1.51621]
[1776892777191,57.71,78568.01,0.98,-0.0234,3e-05,1.51597]
[1776892777292,57.71,78567.31,0.98,-0.02343,3e-05,1.5174]
[1776892782549,57.72,78568.5,0.98,-0.0234,3e-05,1.51568]
[1776892788157,57.72,78568.17,0.98,-0.02342,3e-05,1.51694]
[1776892795207,57.73,78567.32,0.98,-0.02346,4e-05,1.51926]
[1776892801250,57.74,78567.25,0.98,-0.02348,4e-05,1.51999]
[1776892806319,57.74,78566.14,0.98,-0.02352,4e-05,1.52248]
[1776892806388,57.74,78566.57,0.98,-0.02351,4e-05,1.52176]
[1776892812762,57.75,78565.63,0.98,-0.02355,4e-05,1.5241]
[1776892818367,57.75,78565.89,0.98,-0.02355,4e-05,1.52414]
[1776892821388,57.75,78573.64,0.98,-0.02329,3e-05,1.50981]
[1776892822833,57.75,78580.99,0.98,-0.02304,3e-05,1.49616]
[1776892824410,57.76,78587.91,0.98,-0.0228,3e-05,1.48355]
[1776892832902,57.77,78587.72,0.98,-0.02275,3e-05,1.47943]
[1776892840522,57.78,78586.34,0.98,-0.02282,3e-05,1.48326]
[1776892845557,57.79,78585.92,0.98,-0.02285,3e-05,1.48486]
[1776892850593,57.8,78584.97,0.98,-0.0229,3e-05,1.48743]
[1776892855627,57.81,78584.93,0.98,-0.02291,3e-05,1.48831]
[1776892856122,57.81,78584.93,0.98,-0.02291,3e-05,1.48831]
[1776892856166,57.81,78584.99,0.98,-0.02291,3e-05,1.48835]
[1776892861671,57.82,78584.99,0.98,-0.02293,3e-05,1.48915]
[1776892866705,57.82,78584.61,0.98,-0.02296,3e-05,1.49064]
[1776892871740,57.83,78585.0,0.98,-0.02296,3e-05,1.49069]
[1776892876775,57.84,78585.08,0.98,-0.02297,3e-05,1.49132]
[1776892882816,57.85,78585.86,0.98,-0.02296,3e-05,1.4908]
[1776892888858,57.86,78584.72,0.98,-0.02301,3e-05,1.49384]
[1776892891880,57.86,78590.29,0.98,-0.02275,3e-05,1.4782]
[1776892893239,57.86,78594.77,0.98,-0.0226,3e-05,1.4701]
[1776892893900,57.86,78594.26,0.98,-0.02262,3e-05,1.47122]
[1776892894908,57.87,78575.21,0.98,-0.02328,3e-05,1.50692]
[1776892895915,57.87,78555.7,0.98,-0.02397,4e-05,1.54382]
[1776892900949,57.87,78552.44,0.98,-0.02409,4e-05,1.55031]
[1776892905984,57.87,78552.67,0.98,-0.02408,4e-05,1.55011]
[1776892911019,57.87,78555.05,0.98,-0.024,4e-05,1.54579]
[1776892916056,57.88,78561.54,0.98,-0.02378,4e-05,1.53366]
[1776892921094,57.88,78564.17,0.98,-0.02369,4e-05,1.52901]
[1776892926126,57.88,78572.11,0.98,-0.02342,3e-05,1.51444]
[1776892928140,57.89,78579.65,0.98,-0.02316,3e-05,1.50051]
[1776892933608,57.89,78580.19,0.98,-0.02315,3e-05,1.50025]
[1776892939228,57.9,78579.24,0.98,-0.0232,3e-05,1.50264]
[1776892944259,57.91,78578.39,0.98,-0.02324,3e-05,1.50496]
[1776892948287,57.91,78569.01,0.98,-0.02358,4e-05,1.52306]
[1776892953748,57.92,78571.03,0.98,-0.02343,3e-05,1.51386]
[1776892959364,57.92,78571.24,0.98,-0.02343,3e-05,1.51408]
[1776892964399,57.93,78571.44,0.98,-0.02344,3e-05,1.51421]
[1776892969434,57.93,78572.0,0.98,-0.02343,3e-05,1.51365]
[1776892974468,57.94,78573.27,0.98,-0.02339,3e-05,1.51175]
[1776892979504,57.94,78573.89,0.98,-0.02338,3e-05,1.51108]
[1776892985546,57.95,78577.73,0.98,-0.02326,3e-05,1.50452]
[1776892990582,57.95,78577.83,0.98,-0.02326,3e-05,1.50487]
[1776892995616,57.96,78577.71,0.98,-0.02328,3e-05,1.50562]
[1776893000661,57.96,78572.61,0.98,-0.02346,3e-05,1.51565]
[1776893005687,57.97,78571.7,0.98,-0.0235,3e-05,1.51779]
[1776893010722,57.97,78569.63,0.98,-0.02358,4e-05,1.52208]
[1776893015758,57.97,78569.57,0.98,-0.0235,4e-05,1.51671]
[1776893020204,57.97,78569.66,0.98,-0.0235,4e-05,1.51668]
[1776893020993,57.97,78569.66,0.98,-0.0235,4e-05,1.51668]
[1776893022128,57.98,78569.82,0.98,-0.0235,4e-05,1.51663]
[1776893022230,57.98,78569.82,0.98,-0.0235,4e-05,1.51671]
[1776893023879,57.98,78569.82,0.98,-0.0235,4e-05,1.51671]
[1776893023975,57.98,78570.18,0.98,-0.02349,4e-05,1.5162]
[1776893031868,57.99,78570.92,0.98,-0.02348,3e-05,1.51546]
[1776893037912,57.99,78570.7,0.98,-0.0235,4e-05,1.51636]
[1776893042947,57.99,78568.91,0.98,-0.02357,4e-05,1.5201]
[1776893048989,58.0,78567.53,0.98,-0.02362,4e-05,1.52312]
[1776893052857,58.0,78567.62,0.98,-0.02362,4e-05,1.52308]
[1776893052959,58.0,78567.81,0.98,-0.02362,4e-05,1.52285]
[1776893058053,58.0,78567.81,0.98,-0.02362,4e-05,1.52318]
[1776893063088,58.01,78568.13,0.98,-0.02362,4e-05,1.5229]
[1776893069131,58.01,78568.28,0.98,-0.02362,4e-05,1.52301]
[1776893074166,58.01,78569.58,0.98,-0.0235,4e-05,1.51503]
[1776893075321,58.02,78569.6,0.98,-0.0235,4e-05,1.51507]
[1776893075422,58.02,78569.7,0.98,-0.02349,4e-05,1.51488]
[1776893081215,58.02,78569.55,0.98,-0.02351,4e-05,1.51562]
[1776893086251,58.02,78569.57,0.98,-0.02351,4e-05,1.51596]
[1776893091284,58.03,78569.41,0.98,-0.02353,4e-05,1.51664]
[1776893099341,58.03,78569.1,0.98,-0.02355,4e-05,1.51781]
[1776893104808,58.04,78577.01,0.98,-0.02328,3e-05,1.50346]
[1776893114879,58.05,78575.57,0.98,-0.02335,3e-05,1.50713]
[1776893120489,58.05,78574.54,0.98,-0.02339,3e-05,1.50964]
[1776893126531,58.06,78574.42,0.98,-0.02341,3e-05,1.51043]
[1776893130184,58.06,78574.35,0.98,-0.02341,3e-05,1.51066]
[1776893130285,58.06,78574.35,0.98,-0.02342,3e-05,1.51085]
[1776893132567,58.06,78574.35,0.98,-0.02342,3e-05,1.51085]
[1776893133006,58.06,78574.35,0.98,-0.02334,3e-05,1.50529]
[1776893134128,58.06,78574.35,0.98,-0.02334,3e-05,1.50529]
[1776893134229,58.07,78574.35,0.98,-0.02334,3e-05,1.50538]
[1776893141524,58.07,78574.13,0.98,-0.02335,3e-05,1.50626]
[1776893141595,58.07,78574.08,0.98,-0.02336,3e-05,1.50665]
[1776893142781,58.07,78574.08,0.98,-0.02336,3e-05,1.50665]
[1776893142828,58.07,78574.08,0.98,-0.02336,3e-05,1.50675]
[1776893145445,58.07,78574.08,0.98,-0.02336,3e-05,1.50675]
[1776893145524,58.08,78574.08,0.98,-0.02337,3e-05,1.50705]
[1776893149731,58.08,78574.08,0.98,-0.02337,3e-05,1.50734]
[1776893149832,58.08,78574.27,0.98,-0.02337,3e-05,1.50708]
[1776893158752,58.09,78574.27,0.98,-0.02338,3e-05,1.50794]
[1776893161394,58.09,78574.27,0.98,-0.02338,3e-05,1.50794]
[1776893161779,58.09,78574.39,0.98,-0.02339,3e-05,1.50799]
[1776893163904,58.09,78569.45,0.98,-0.02356,4e-05,1.51736]
[1776893164000,58.09,78570.11,0.98,-0.02354,4e-05,1.51619]
[1776893171848,58.1,78572.47,0.98,-0.02347,3e-05,1.51243]
[1776893175008,58.1,78572.8,0.98,-0.02346,3e-05,1.51189]
[1776893175111,58.1,78572.97,0.98,-0.02346,3e-05,1.51174]
[1776893179150,58.1,78572.97,0.98,-0.02346,3e-05,1.51174]
[1776893179190,58.11,78572.97,0.98,-0.02346,3e-05,1.51208]
[1776893180090,58.11,78572.97,0.98,-0.02346,3e-05,1.51208]
[1776893191986,58.12,78573.25,0.98,-0.02339,3e-05,1.50677]
[1776893203504,58.13,78573.98,0.98,-0.02338,3e-05,1.50637]
[1776893209114,58.13,78574.77,0.98,-0.02336,3e-05,1.50542]
[1776893214143,58.14,78575.01,0.98,-0.02336,3e-05,1.5054]
[1776893223645,58.14,78575.4,0.98,-0.02336,3e-05,1.50553]
[1776893227234,58.15,78582.73,0.98,-0.02311,3e-05,1.49212]
[1776893232269,58.15,78585.0,0.98,-0.02304,3e-05,1.48849]
[1776893237306,58.16,78583.69,0.98,-0.0231,3e-05,1.49149]
[1776893243346,58.16,78584.46,0.98,-0.02309,3e-05,1.49079]
[1776893248382,58.17,78584.04,0.98,-0.02311,3e-05,1.49218]
[1776893253855,58.18,78583.56,0.98,-0.02306,3e-05,1.48803]
[1776893262481,58.19,78582.88,0.98,-0.0231,3e-05,1.49038]
[1776893267518,58.2,78582.28,0.98,-0.02314,3e-05,1.49217]
[1776893273995,58.2,78579.39,0.98,-0.02325,3e-05,1.49846]
[1776893279607,58.21,78579.52,0.98,-0.02326,3e-05,1.49897]
[1776893284637,58.22,78580.53,0.98,-0.02324,3e-05,1.49771]
[1776893292694,58.23,78580.56,0.98,-0.02326,3e-05,1.49867]
[1776893297729,58.23,78577.32,0.98,-0.02338,3e-05,1.50532]
[1776893302764,58.24,78577.02,0.98,-0.0234,3e-05,1.50646]
[1776893308806,58.25,78576.97,0.98,-0.02342,3e-05,1.50725]
[1776893314279,58.25,78576.46,0.98,-0.02336,3e-05,1.50292]
[1776893319883,58.26,78576.03,0.98,-0.02339,3e-05,1.50445]
[1776893324927,58.27,78576.46,0.98,-0.02338,3e-05,1.50426]
[1776893329962,58.27,78572.33,0.98,-0.02354,4e-05,1.51255]
[1776893336005,58.28,78572.5,0.98,-0.02354,4e-05,1.51288]
[1776893341047,58.28,78572.98,0.98,-0.02354,4e-05,1.51251]
[1776893344491,58.29,78575.32,0.98,-0.02346,3e-05,1.50845]
[1776893346083,58.29,78575.21,0.98,-0.02347,3e-05,1.50888]
[1776893351118,58.29,78574.91,0.98,-0.02349,3e-05,1.50999]
[1776893356154,58.3,78574.92,0.98,-0.0235,3e-05,1.51051]
[1776893362194,58.31,78574.19,0.98,-0.02354,3e-05,1.5125]
[1776893367229,58.31,78574.67,0.98,-0.02353,3e-05,1.5121]
[1776893373272,58.32,78574.73,0.98,-0.02345,3e-05,1.5067]
[1776893379314,58.32,78574.84,0.98,-0.02346,3e-05,1.50711]
[1776893384348,58.33,78575.08,0.98,-0.02346,3e-05,1.50718]
[1776893389385,58.33,78575.08,0.98,-0.02347,3e-05,1.5077]
[1776893395427,58.34,78575.08,0.98,-0.02348,3e-05,1.50831]
[1776893401469,58.34,78574.97,0.98,-0.02349,3e-05,1.50912]
[1776893406503,58.35,78576.77,0.98,-0.02344,3e-05,1.50627]
[1776893412546,58.36,78575.74,0.98,-0.02349,3e-05,1.5088]
[1776893418587,58.36,78575.85,0.98,-0.0235,3e-05,1.5092]
[1776893423622,58.37,78583.04,0.98,-0.02326,3e-05,1.49633]
[1776893428658,58.37,78583.86,0.98,-0.02324,3e-05,1.49544]
[1776893433692,58.38,78588.5,0.98,-0.023,3e-05,1.48164]
[1776893436713,58.39,78595.04,0.98,-0.02279,3e-05,1.47022]
[1776893442757,58.39,78598.85,0.98,-0.02268,3e-05,1.46414]
[1776893447791,58.4,78602.69,0.98,-0.02257,3e-05,1.45808]
[1776893452826,58.42,78601.64,0.98,-0.02262,3e-05,1.46118]
[1776893458867,58.43,78601.5,0.98,-0.02265,3e-05,1.46262]
[1776893463902,58.44,78609.07,0.98,-0.02241,3e-05,1.44967]
[1776893468348,58.45,78611.02,0.98,-0.02236,3e-05,1.44703]
[1776893469943,58.45,78620.1,0.98,-0.02207,3e-05,1.43136]
[1776893473972,58.46,78628.96,0.98,-0.0218,3e-05,1.4166]
[1776893478000,58.47,78616.19,0.98,-0.02224,3e-05,1.44062]
[1776893483036,58.49,78611.79,0.98,-0.02241,3e-05,1.44974]
[1776893488074,58.5,78612.99,0.98,-0.02239,3e-05,1.44872]
[1776893495555,58.51,78614.19,0.98,-0.0223,3e-05,1.4424]
[1776893500074,58.52,78614.69,0.98,-0.0223,3e-05,1.44243]
[1776893505625,58.54,78615.46,0.98,-0.0223,3e-05,1.44242]
[1776893511236,58.55,78615.77,0.98,-0.02231,3e-05,1.44322]
[1776893516271,58.56,78609.77,0.98,-0.02253,3e-05,1.45518]
[1776893521309,58.57,78610.15,0.98,-0.02254,3e-05,1.45549]
[1776893523128,58.57,78610.52,0.98,-0.02253,3e-05,1.45501]
[1776893528356,58.59,78613.13,0.98,-0.02247,3e-05,1.45167]
[1776893533393,58.6,78618.3,0.98,-0.02231,3e-05,1.44313]
[1776893538425,58.61,78620.14,0.98,-0.02227,3e-05,1.44088]
[1776893544240,58.62,78621.09,0.98,-0.02225,3e-05,1.44004]
[1776893549505,58.63,78622.97,0.98,-0.02222,3e-05,1.43819]
[1776893555547,58.65,78622.78,0.98,-0.02216,3e-05,1.43415]
[1776893560583,58.66,78622.71,0.98,-0.02219,3e-05,1.43543]
[1776893565617,58.67,78622.1,0.98,-0.02223,3e-05,1.43768]
[1776893570654,58.68,78622.22,0.98,-0.02224,3e-05,1.43861]
[1776893574680,58.69,78639.34,0.98,-0.0217,3e-05,1.40904]
[1776893579716,58.71,78639.86,0.98,-0.02171,3e-05,1.40956]
[1776893581273,58.71,78638.95,0.98,-0.02174,3e-05,1.41145]
[1776893581731,58.71,78638.62,0.98,-0.02176,3e-05,1.41232]
[1776893586277,58.72,78638.21,0.98,-0.02179,3e-05,1.41418]
[1776893586763,58.73,78638.09,0.98,-0.0218,3e-05,1.41467]
[1776893587381,58.73,78638.09,0.98,-0.0218,3e-05,1.41467]
[1776893587770,58.73,78637.56,0.98,-0.02182,3e-05,1.4159]
[1776893592805,58.74,78635.92,0.98,-0.0219,3e-05,1.42022]
[1776893597841,58.76,78634.8,0.98,-0.02197,3e-05,1.4236]
[1776893602875,58.77,78633.29,0.98,-0.02204,3e-05,1.42768]
[1776893607911,58.79,78632.9,0.98,-0.02208,3e-05,1.42974]
[1776893612953,58.8,78633.2,0.98,-0.02202,3e-05,1.42513]
[1776893617987,58.82,78632.62,0.98,-0.02206,3e-05,1.42757]
[1776893623017,58.83,78632.77,0.98,-0.02208,3e-05,1.4287]
[1776893628052,58.85,78632.37,0.98,-0.02212,3e-05,1.4308]
[1776893633087,58.86,78631.93,0.98,-0.02216,3e-05,1.43296]
[1776893638122,58.87,78631.6,0.98,-0.02219,3e-05,1.43489]
[1776893643157,58.89,78630.74,0.98,-0.02225,3e-05,1.43776]
[1776893648191,58.9,78631.3,0.98,-0.02225,3e-05,1.43806]
[1776893653228,58.91,78632.08,0.98,-0.02225,3e-05,1.43796]
[1776893658262,58.93,78632.04,0.98,-0.02228,3e-05,1.43933]
[1776893663296,58.94,78632.43,0.98,-0.02229,3e-05,1.43991]
[1776893668332,58.95,78631.95,0.98,-0.02232,3e-05,1.44202]
[1776893674375,58.97,78633.59,0.98,-0.02221,3e-05,1.43483]
[1776893679409,58.98,78637.89,0.98,-0.0221,3e-05,1.42845]
[1776893680415,58.98,78646.69,0.98,-0.02181,3e-05,1.41312]
[1776893685453,59.0,78649.67,0.98,-0.02174,3e-05,1.40933]
[1776893686906,59.0,78657.67,0.98,-0.02149,3e-05,1.3956]
[1776893692505,59.03,78660.8,0.98,-0.02143,3e-05,1.39238]
[1776893693510,59.03,78672.61,0.98,-0.02105,3e-05,1.37191]
[1776893695525,59.03,78679.65,0.98,-0.02084,3e-05,1.36054]
[1776893700559,59.09,78684.45,0.98,-0.02079,3e-05,1.35748]
[1776893705596,59.11,78686.91,0.98,-0.02075,3e-05,1.35515]
[1776893710632,59.13,78680.08,0.98,-0.02099,3e-05,1.36867]
[1776893715731,59.15,78683.94,0.98,-0.02091,3e-05,1.36414]
[1776893720764,59.16,78685.22,0.98,-0.02089,3e-05,1.36334]
[1776893727192,59.19,78686.28,0.98,-0.0209,3e-05,1.36394]
[1776893732857,59.21,78685.3,0.98,-0.02089,3e-05,1.36176]
[1776893743926,59.25,78685.87,0.98,-0.02094,3e-05,1.36492]
[1776893749967,59.27,78683.74,0.98,-0.02104,3e-05,1.37025]
[1776893755005,59.29,78683.56,0.98,-0.02108,3e-05,1.37222]
[1776893760040,59.3,78683.42,0.98,-0.02111,3e-05,1.37412]
[1776893765072,59.32,78683.0,0.98,-0.02115,3e-05,1.37648]
[1776893770107,59.34,78682.2,0.98,-0.02121,3e-05,1.37947]
[1776893775142,59.36,78682.53,0.98,-0.02123,3e-05,1.38081]
[1776893778722,59.37,78683.01,0.98,-0.02123,3e-05,1.38061]
[1776893778773,59.37,78682.79,0.98,-0.02124,3e-05,1.3813]
[1776893779500,59.37,78682.79,0.98,-0.02124,3e-05,1.3813]
[1776893779528,59.37,78682.79,0.98,-0.02125,3e-05,1.38162]
[1776893782191,59.38,78676.04,0.98,-0.02148,3e-05,1.39423]
[1776893787613,59.4,78672.88,0.98,-0.02161,3e-05,1.40116]
[1776893793268,59.41,78665.78,0.98,-0.02178,3e-05,1.4095]
[1776893798303,59.43,78660.56,0.98,-0.02197,3e-05,1.42002]
[1776893803337,59.44,78660.77,0.98,-0.02199,3e-05,1.4209]
[1776893808373,59.45,78660.91,0.98,-0.02201,3e-05,1.4219]
[1776893813408,59.47,78660.95,0.98,-0.02203,3e-05,1.42306]
[1776893818456,59.48,78661.37,0.98,-0.02204,3e-05,1.42353]
[1776893820459,59.48,78671.86,0.98,-0.02171,3e-05,1.40564]
[1776893825494,59.5,78675.85,0.98,-0.0216,3e-05,1.40005]
[1776893830529,59.51,78679.9,0.98,-0.0215,3e-05,1.39442]
[1776893835565,59.53,78680.42,0.98,-0.02151,3e-05,1.39493]
[1776893837975,59.53,78688.87,0.98,-0.02125,3e-05,1.38091]
[1776893843621,59.55,78690.23,0.98,-0.02124,3e-05,1.38039]
[1776893848656,59.57,78691.64,0.98,-0.02122,3e-05,1.37948]
[1776893853695,59.59,78697.51,0.98,-0.02099,3e-05,1.36534]
[1776893858730,59.6,78699.71,0.98,-0.02095,3e-05,1.36323]
[1776893863765,59.62,78702.63,0.98,-0.02089,3e-05,1.35994]
[1776893868802,59.64,78702.76,0.98,-0.02091,3e-05,1.36138]
[1776893873836,59.66,78702.27,0.98,-0.02096,3e-05,1.36388]
[1776893878870,59.67,78700.11,0.98,-0.02105,3e-05,1.36918]
[1776893883905,59.69,78697.51,0.98,-0.02117,3e-05,1.37524]
[1776893888941,59.71,78692.63,0.98,-0.02135,3e-05,1.38512]
[1776893893975,59.72,78693.35,0.98,-0.02135,3e-05,1.38533]
[1776893899018,59.74,78695.42,0.98,-0.02131,3e-05,1.38322]
[1776893904074,59.75,78696.2,0.98,-0.02131,3e-05,1.38331]
[1776893906088,59.76,78704.12,0.98,-0.02107,3e-05,1.37034]
[1776893911123,59.78,78707.5,0.98,-0.02092,3e-05,1.36056]
[1776893916168,59.79,78708.8,0.98,-0.0209,3e-05,1.35997]
[1776893921198,59.81,78706.82,0.98,-0.021,3e-05,1.36497]
[1776893926235,59.83,78707.79,0.98,-0.021,3e-05,1.36496]
[1776893931272,59.85,78706.35,0.98,-0.02107,3e-05,1.36905]
[1776893936304,59.87,78701.32,0.98,-0.02126,3e-05,1.37954]
[1776893941338,59.88,78701.84,0.98,-0.02127,3e-05,1.3802]
[1776893946374,59.9,78702.11,0.98,-0.02129,3e-05,1.38128]
[1776893951409,59.92,78701.93,0.98,-0.02133,3e-05,1.38313]
[1776893956444,59.93,78704.79,0.98,-0.02127,3e-05,1.37977]
[1776893961479,59.95,78705.14,0.98,-0.02128,3e-05,1.38074]
[1776893966514,59.97,78705.07,0.98,-0.02131,3e-05,1.38244]
[1776893971549,59.98,78704.3,0.98,-0.02128,3e-05,1.37968]
[1776893976583,60.0,78703.6,0.98,-0.02134,3e-05,1.38246]
[1776893981618,60.02,78704.05,0.98,-0.02135,3e-05,1.38329]
[1776893986654,60.03,78704.82,0.98,-0.02136,3e-05,1.38359]
[1776893991689,60.05,78704.6,0.98,-0.02139,3e-05,1.38557]
[1776893996728,60.07,78705.46,0.98,-0.02139,3e-05,1.3857]
[1776893999100,60.07,78716.5,0.98,-0.02106,3e-05,1.36755]
[1776894001759,60.09,78724.66,0.98,-0.02083,3e-05,1.35483]
[1776894006794,60.11,78717.8,0.98,-0.02107,3e-05,1.36826]
[1776894007410,60.11,78717.8,0.98,-0.02107,3e-05,1.36826]
[1776894008301,60.11,78716.96,0.98,-0.0211,3e-05,1.37002]
[1776894008810,60.11,78716.81,0.98,-0.02112,3e-05,1.37062]
[1776894013843,60.13,78716.06,0.98,-0.02117,3e-05,1.37358]
[1776894019244,60.15,78716.5,0.98,-0.02119,3e-05,1.37451]
[1776894024920,60.17,78715.62,0.98,-0.02125,3e-05,1.37798]
[1776894029314,60.19,78701.48,0.98,-0.02173,3e-05,1.4038]
[1776894034459,60.2,78695.95,0.98,-0.02184,3e-05,1.40848]
[1776894034991,60.2,78696.05,0.98,-0.02184,3e-05,1.40884]
[1776894036358,60.21,78696.88,0.98,-0.02182,3e-05,1.40768]
[1776894037004,60.21,78690.73,0.98,-0.02203,3e-05,1.41886]
[1776894040446,60.22,78686.23,0.98,-0.02218,3e-05,1.42719]
[1776894041032,60.22,78686.21,0.98,-0.02219,3e-05,1.42745]
[1776894043226,60.22,78685.83,0.98,-0.0222,3e-05,1.42835]
[1776894043328,60.22,78696.84,0.98,-0.02185,3e-05,1.40943]
[1776894050097,60.24,78697.89,0.98,-0.02185,3e-05,1.40939]
[1776894055133,60.26,78702.88,0.98,-0.02172,3e-05,1.40207]
[1776894060167,60.27,78704.49,0.98,-0.02169,3e-05,1.40063]
[1776894060813,60.27,78704.49,0.98,-0.02169,3e-05,1.40063]
[1776894061173,60.27,78704.98,0.98,-0.02168,3e-05,1.40005]
[1776894061432,60.27,78704.98,0.98,-0.02168,3e-05,1.40005]
[1776894061700,60.27,78704.98,0.98,-0.02168,3e-05,1.40005]
[1776894064194,60.28,78712.52,0.98,-0.02145,3e-05,1.38794]
[1776894070241,60.3,78712.51,0.98,-0.02149,3e-05,1.3897]
[1776894075271,60.32,78710.17,0.98,-0.02159,3e-05,1.39515]
[1776894080306,60.33,78709.24,0.98,-0.02164,3e-05,1.39816]
[1776894085341,60.35,78708.74,0.98,-0.02168,3e-05,1.40042]
[1776894090380,60.36,78710.35,0.98,-0.02166,3e-05,1.39904]
[1776894092394,60.37,78713.55,0.98,-0.02148,3e-05,1.38844]
[1776894097430,60.38,78713.81,0.98,-0.0215,3e-05,1.38947]
[1776894102465,60.4,78715.08,0.98,-0.02149,3e-05,1.38912]
[1776894107500,60.42,78714.27,0.98,-0.02155,3e-05,1.39203]
[1776894112534,60.43,78711.68,0.98,-0.02166,3e-05,1.39797]
[1776894117569,60.45,78709.63,0.98,-0.02175,3e-05,1.40293]
[1776894122604,60.46,78710.06,0.98,-0.02176,3e-05,1.40362]
[1776894127639,60.48,78716.77,0.98,-0.02158,3e-05,1.39357]
[1776894132675,60.5,78718.13,0.98,-0.02156,3e-05,1.39274]
[1776894137710,60.51,78718.06,0.98,-0.02159,3e-05,1.39435]
[1776894142746,60.53,78717.24,0.98,-0.02165,3e-05,1.39753]
[1776894147780,60.54,78716.27,0.98,-0.0217,3e-05,1.40037]
[1776894152815,60.56,78715.63,0.98,-0.02166,3e-05,1.3972]
[1776894157850,60.58,78716.46,0.98,-0.02166,3e-05,1.39726]
[1776894163892,60.59,78716.28,0.98,-0.0217,3e-05,1.39934]
[1776894166074,60.6,78716.66,0.98,-0.0217,3e-05,1.39898]
[1776894166076,60.6,78715.4,0.98,-0.02174,3e-05,1.40143]
[1776894173962,60.63,78715.67,0.98,-0.02177,3e-05,1.40328]
[1776894178997,60.64,78720.79,0.98,-0.02164,3e-05,1.39596]
[1776894185039,60.66,78720.03,0.98,-0.02169,3e-05,1.39899]
[1776894190444,60.67,78717.71,0.98,-0.02179,3e-05,1.40438]
[1776894196115,60.69,78717.54,0.98,-0.02183,3e-05,1.40637]
[1776894205180,60.72,78718.89,0.98,-0.02183,3e-05,1.4066]
[1776894210215,60.74,78716.57,0.98,-0.02193,3e-05,1.41197]
[1776894218272,60.76,78717.08,0.98,-0.02187,3e-05,1.4076]
[1776894223309,60.77,78718.98,0.98,-0.02184,3e-05,1.40575]
[1776894227692,60.79,78722.09,0.98,-0.02176,3e-05,1.40155]
[1776894228345,60.79,78723.04,0.98,-0.02174,3e-05,1.4002]
[1776894233381,60.8,78717.92,0.98,-0.02193,3e-05,1.41034]
[1776894233947,60.8,78717.92,0.98,-0.02193,3e-05,1.41034]
[1776894234412,60.8,78717.92,0.98,-0.02193,3e-05,1.41034]
[1776894234512,60.81,78708.79,0.98,-0.02222,3e-05,1.42635]
[1776894235237,60.81,78708.79,0.98,-0.02222,3e-05,1.42635]
[1776894235394,60.81,78708.79,0.98,-0.02223,3e-05,1.42661]
[1776894236403,60.81,78701.71,0.98,-0.02246,3e-05,1.43915]
[1776894240322,60.82,78700.1,0.98,-0.02253,3e-05,1.44258]
[1776894240429,60.82,78699.59,0.98,-0.02255,3e-05,1.44368]
[1776894243894,60.83,78697.03,0.98,-0.02264,3e-05,1.44874]
[1776894244458,60.83,78693.36,0.98,-0.02277,3e-05,1.45537]
[1776894249494,60.84,78693.19,0.98,-0.02279,3e-05,1.45649]
[1776894251506,60.84,78699.74,0.98,-0.02258,3e-05,1.44535]
[1776894256541,60.85,78702.82,0.98,-0.02249,3e-05,1.4409]
[1776894258556,60.86,78712.73,0.98,-0.02218,3e-05,1.42407]
[1776894259115,60.86,78712.73,0.98,-0.02218,3e-05,1.42407]
[1776894259565,60.86,78722.32,0.98,-0.02188,3e-05,1.40775]
[1776894259802,60.86,78722.32,0.98,-0.02188,3e-05,1.40775]
[1776894260569,60.86,78724.88,0.98,-0.0218,3e-05,1.40359]
[1776894261425,60.86,78724.88,0.98,-0.0218,3e-05,1.40359]
[1776894261436,60.86,78724.41,0.98,-0.02182,3e-05,1.40463]
[1776894266440,60.87,78723.89,0.98,-0.02185,3e-05,1.40627]
[1776894266541,60.88,78723.45,0.98,-0.02187,3e-05,1.40751]
[1776894271647,60.89,78722.71,0.98,-0.02183,3e-05,1.40426]
[1776894276681,60.9,78722.64,0.98,-0.02186,3e-05,1.40589]
[1776894279702,60.91,78715.24,0.98,-0.02211,3e-05,1.41933]
[1776894285746,60.93,78715.1,0.98,-0.02214,3e-05,1.42095]
[1776894291151,60.94,78719.72,0.98,-0.02202,3e-05,1.41415]
[1776894291820,60.94,78719.72,0.98,-0.02202,3e-05,1.41415]
[1776894291884,60.94,78719.6,0.98,-0.02202,3e-05,1.41459]
[1776894297830,60.96,78728.39,0.98,-0.02177,3e-05,1.40098]
[1776894302865,60.97,78730.31,0.98,-0.02173,3e-05,1.39898]
[1776894307900,60.98,78726.5,0.98,-0.02188,3e-05,1.4067]
[1776894312937,61.0,78725.3,0.98,-0.02194,3e-05,1.40996]
[1776894317973,61.01,78725.29,0.98,-0.02196,3e-05,1.41118]
[1776894323007,61.02,78727.05,0.98,-0.02193,3e-05,1.40938]
[1776894328045,61.04,78731.22,0.98,-0.02182,3e-05,1.40348]
[1776894333080,61.05,78733.01,0.98,-0.0217,3e-05,1.39592]
[1776894338115,61.06,78735.64,0.98,-0.02164,3e-05,1.39271]
[1776894343150,61.08,78735.97,0.98,-0.02165,3e-05,1.39339]
[1776894349192,61.09,78734.34,0.98,-0.02173,3e-05,1.39764]
[1776894354229,61.11,78731.17,0.98,-0.02185,3e-05,1.40427]
[1776894359262,61.12,78723.56,0.98,-0.02212,3e-05,1.41848]
[1776894364297,61.13,78720.9,0.98,-0.02222,3e-05,1.42412]
[1776894369332,61.14,78728.69,0.98,-0.02199,3e-05,1.41182]
[1776894377389,61.16,78729.28,0.98,-0.02201,3e-05,1.41266]
[1776894382424,61.17,78729.8,0.98,-0.02201,3e-05,1.41294]
[1776894386451,61.18,78736.86,0.98,-0.0218,3e-05,1.40183]
[1776894392494,61.2,78743.5,0.98,-0.02154,3e-05,1.38634]
[1776894394508,61.21,78753.55,0.98,-0.02123,3e-05,1.36998]
[1776894399543,61.22,78754.52,0.98,-0.02123,3e-05,1.36983]
[1776894405585,61.24,78754.58,0.98,-0.02126,3e-05,1.37153]
[1776894410625,61.26,78753.72,0.98,-0.02132,3e-05,1.37447]
[1776894415656,61.28,78752.16,0.98,-0.02139,3e-05,1.3786]
[1776894420694,61.29,78752.92,0.98,-0.0214,3e-05,1.37884]
[1776894425726,61.31,78751.45,0.98,-0.02147,3e-05,1.38283]
[1776894430761,61.33,78748.82,0.98,-0.02158,3e-05,1.38876]
[1776894435796,61.34,78748.77,0.98,-0.02162,3e-05,1.39064]
[1776894442217,61.36,78747.23,0.98,-0.0217,3e-05,1.395]
[1776894446872,61.38,78739.96,0.98,-0.02195,3e-05,1.40877]
[1776894452289,61.39,78741.19,0.98,-0.02185,3e-05,1.40227]
[1776894458963,61.42,78741.24,0.98,-0.02189,3e-05,1.40411]
[1776894463994,61.43,78740.27,0.98,-0.02194,3e-05,1.40712]
[1776894470036,61.45,78740.43,0.98,-0.02197,3e-05,1.40844]
[1776894475071,61.46,78741.31,0.98,-0.02196,3e-05,1.40826]
[1776894480106,61.48,78741.3,0.98,-0.02199,3e-05,1.40957]
[1776894486130,61.48,78741.68,0.98,-0.02199,3e-05,1.40944]
[1776894486189,61.49,78743.48,0.98,-0.02195,3e-05,1.4074]
[1776894488358,61.5,78743.48,0.98,-0.02195,3e-05,1.40765]
[1776894488384,61.5,78746.75,0.98,-0.02185,3e-05,1.40236]
[1776894494204,61.52,78752.77,0.98,-0.02169,3e-05,1.3938]
[1776894499239,61.53,78754.02,0.98,-0.02168,3e-05,1.39311]
[1776894504274,61.55,78756.81,0.98,-0.02162,3e-05,1.38986]
[1776894509309,61.56,78761.85,0.98,-0.02149,3e-05,1.38286]
[1776894514345,61.58,78762.23,0.98,-0.02142,3e-05,1.37799]
[1776894519379,61.6,78762.3,0.98,-0.02145,3e-05,1.37938]
[1776894524414,61.61,78763.67,0.98,-0.02143,3e-05,1.37857]
[1776894529449,61.63,78764.25,0.98,-0.02144,3e-05,1.37909]
[1776894534483,61.64,78764.8,0.98,-0.02145,3e-05,1.37966]
[1776894539519,61.66,78765.62,0.98,-0.02145,3e-05,1.37976]
[1776894543550,61.67,78772.22,0.98,-0.02127,3e-05,1.36997]
[1776894548584,61.69,78774.85,0.98,-0.02122,3e-05,1.36714]
[1776894553621,61.71,78780.28,0.98,-0.02108,3e-05,1.35972]
[1776894558656,61.73,78783.56,0.98,-0.02101,3e-05,1.3559]
[1776894563691,61.74,78785.8,0.98,-0.02097,3e-05,1.35379]
[1776894568726,61.76,78789.72,0.98,-0.02088,3e-05,1.34893]
[1776894573761,61.78,78791.43,0.98,-0.02077,3e-05,1.34208]
[1776894580810,61.8,78791.13,0.98,-0.02082,3e-05,1.34478]
[1776894585844,61.82,78781.9,0.98,-0.02113,3e-05,1.36146]
[1776894591887,61.84,78775.41,0.98,-0.02136,3e-05,1.37384]
[1776894597929,61.86,78771.86,0.98,-0.0215,3e-05,1.38128]
[1776894603348,61.87,78770.4,0.98,-0.02157,3e-05,1.38517]
[1776894604979,61.88,78761.4,0.98,-0.02186,3e-05,1.40073]
[1776894610014,61.89,78761.39,0.98,-0.02188,3e-05,1.40177]
[1776894615047,61.9,78761.24,0.98,-0.0219,3e-05,1.40303]
[1776894621090,61.91,78756.01,0.98,-0.02209,3e-05,1.413]
[1776894626126,61.92,78756.04,0.98,-0.02211,3e-05,1.41387]
[1776894631160,61.93,78754.38,0.98,-0.02209,3e-05,1.4118]
[1776894637202,61.94,78755.44,0.98,-0.02208,3e-05,1.41111]
[1776894642237,61.95,78757.35,0.98,-0.02203,3e-05,1.40878]
[1776894647274,61.97,78757.75,0.98,-0.02204,3e-05,1.40917]
[1776894652309,61.97,78756.68,0.98,-0.02209,3e-05,1.4117]
[1776894657344,61.98,78754.56,0.98,-0.02217,3e-05,1.41617]
[1776894662379,61.99,78754.17,0.98,-0.0222,3e-05,1.41769]
[1776894667414,62.0,78755.09,0.98,-0.02218,3e-05,1.41698]
[1776894673848,62.01,78754.17,0.98,-0.02223,3e-05,1.41956]
[1776894680505,62.02,78750.92,0.98,-0.02236,3e-05,1.42621]
[1776894685730,62.03,78750.82,0.98,-0.02237,3e-05,1.427]
[1776894685781,62.03,78751.59,0.98,-0.02235,3e-05,1.42584]
[1776894686426,62.03,78751.59,0.98,-0.02235,3e-05,1.42584]
[1776894686547,62.03,78751.59,0.98,-0.02235,3e-05,1.42599]
[1776894691582,62.04,78748.8,0.98,-0.02237,3e-05,1.42566]
[1776894696620,62.05,78743.35,0.98,-0.02256,3e-05,1.43571]
[1776894704061,62.06,78742.95,0.98,-0.02259,3e-05,1.43732]
[1776894709713,62.07,78740.32,0.98,-0.02269,3e-05,1.4426]
[1776894711730,62.07,78733.22,0.98,-0.02292,3e-05,1.45508]
[1776894712731,62.07,78725.95,0.98,-0.02316,3e-05,1.4678]
[1776894714745,62.07,78712.24,0.98,-0.02362,3e-05,1.49197]
[1776894716759,62.08,78705.22,0.98,-0.02386,3e-05,1.50446]
[1776894719781,62.08,78718.63,0.98,-0.02341,3e-05,1.48087]
[1776894722801,62.08,78724.75,0.98,-0.02321,3e-05,1.47037]
[1776894727836,62.08,78728.24,0.98,-0.02311,3e-05,1.4647]
[1776894732871,62.09,78729.78,0.98,-0.02306,3e-05,1.46244]
[1776894737905,62.09,78729.64,0.98,-0.02308,3e-05,1.46309]
[1776894743948,62.1,78728.33,0.98,-0.02313,3e-05,1.46585]
[1776894748983,62.1,78727.72,0.98,-0.02315,3e-05,1.4673]
[1776894754017,62.11,78727.71,0.98,-0.02307,3e-05,1.46177]
[1776894759053,62.11,78720.37,0.98,-0.02332,3e-05,1.47494]
[1776894763081,62.11,78714.09,0.98,-0.02354,3e-05,1.48617]
[1776894765095,62.11,78706.53,0.98,-0.02379,3e-05,1.49959]
[1776894770130,62.11,78703.32,0.98,-0.0239,3e-05,1.50539]
[1776894775164,62.11,78705.58,0.98,-0.02383,3e-05,1.50145]
[1776894781207,62.12,78707.65,0.98,-0.02376,3e-05,1.4979]
[1776894787249,62.12,78708.95,0.98,-0.02372,3e-05,1.49571]
[1776894792284,62.12,78710.14,0.98,-0.02368,3e-05,1.49368]
[1776894799332,62.12,78712.47,0.98,-0.0236,3e-05,1.48968]
[1776894804763,62.12,78716.2,0.98,-0.02348,3e-05,1.48323]
[1776894810410,62.12,78717.17,0.98,-0.02345,3e-05,1.48168]
[1776894815445,62.12,78717.36,0.98,-0.02336,3e-05,1.47551]
[1776894821488,62.13,78718.73,0.98,-0.02332,3e-05,1.47335]
[1776894823501,62.13,78729.43,0.98,-0.02297,3e-05,1.45484]
[1776894828538,62.13,78733.56,0.98,-0.02284,3e-05,1.44809]
[1776894833573,62.14,78733.15,0.98,-0.02286,3e-05,1.44925]
[1776894839613,62.14,78734.47,0.98,-0.02283,3e-05,1.44752]
[1776894845050,62.15,78733.65,0.98,-0.02286,3e-05,1.4494]
[1776894850690,62.15,78732.13,0.98,-0.02292,3e-05,1.45257]
[1776894855724,62.16,78729.58,0.98,-0.02301,3e-05,1.45739]
[1776894859754,62.16,78742.3,0.98,-0.02261,3e-05,1.43583]
[1776894860760,62.16,78751.17,0.98,-0.02232,3e-05,1.42082]
[1776894865795,62.17,78748.63,0.98,-0.02242,3e-05,1.42585]
[1776894866802,62.17,78741.38,0.98,-0.02265,3e-05,1.43837]
[1776894871837,62.18,78738.05,0.98,-0.02268,3e-05,1.43873]
[1776894876871,62.18,78738.4,0.98,-0.02268,3e-05,1.43869]
[1776894882914,62.19,78737.71,0.98,-0.02272,3e-05,1.44058]
[1776894890971,62.2,78733.78,0.98,-0.02286,3e-05,1.44825]
[1776894896009,62.21,78733.64,0.98,-0.02288,3e-05,1.44903]
[1776894901040,62.21,78735.92,0.98,-0.02281,3e-05,1.44563]
[1776894906076,62.22,78729.81,0.98,-0.02302,3e-05,1.45665]
[1776894915139,62.23,78727.77,0.98,-0.0231,3e-05,1.46094]
[1776894920174,62.23,78724.81,0.98,-0.02321,3e-05,1.46647]
[1776894925209,62.23,78732.32,0.98,-0.02297,3e-05,1.45385]
[1776894926215,62.24,78740.53,0.98,-0.02271,3e-05,1.43995]
[1776894927223,62.24,78749.56,0.98,-0.02241,3e-05,1.42453]
[1776894932263,62.25,78751.91,0.98,-0.02227,3e-05,1.41544]
[1776894934272,62.25,78761.06,0.98,-0.02198,3e-05,1.40033]
[1776894939309,62.26,78761.97,0.98,-0.02197,3e-05,1.39978]
[1776894945350,62.27,78763.37,0.98,-0.02195,3e-05,1.39856]
[1776894951395,62.29,78765.11,0.98,-0.02192,3e-05,1.39694]
[1776894956427,62.3,78769.28,0.98,-0.0218,3e-05,1.39088]
[1776894961462,62.31,78770.38,0.98,-0.02179,3e-05,1.38996]
[1776894964487,62.31,78778.81,0.98,-0.02153,3e-05,1.37651]
[1776894970525,62.33,78779.2,0.98,-0.02154,3e-05,1.37712]
[1776894975960,62.34,78777.61,0.98,-0.02161,3e-05,1.38081]
[1776894981602,62.35,78778.08,0.98,-0.02162,3e-05,1.3813]
[1776894986637,62.37,78779.13,0.98,-0.02161,3e-05,1.38062]
[1776894991673,62.38,78779.55,0.98,-0.02153,3e-05,1.37522]
[1776894996707,62.39,78779.54,0.98,-0.02155,3e-05,1.37632]
[1776895001743,62.4,78779.91,0.98,-0.02156,3e-05,1.3768]
[1776895006176,62.41,78787.15,0.98,-0.02135,3e-05,1.36573]
[1776895011813,62.43,78791.07,0.98,-0.02126,3e-05,1.36069]
[1776895018861,62.45,78790.53,0.98,-0.02131,3e-05,1.36324]
[1776895023896,62.46,78790.65,0.98,-0.02132,3e-05,1.36422]
[1776895028931,62.47,78791.81,0.98,-0.02131,3e-05,1.36349]
[1776895033967,62.49,78792.39,0.98,-0.02131,3e-05,1.36372]
[1776895040013,62.5,78791.91,0.98,-0.02135,3e-05,1.36592]
[1776895045048,62.51,78791.97,0.98,-0.02137,3e-05,1.36699]
[1776895050081,62.53,78788.21,0.98,-0.02151,3e-05,1.37431]
[1776895054108,62.54,78793.23,0.98,-0.02129,3e-05,1.36121]
[1776895056453,62.54,78792.55,0.98,-0.02131,3e-05,1.36256]
[1776895057129,62.55,78799.31,0.98,-0.02112,3e-05,1.35201]
[1776895060152,62.55,78806.64,0.98,-0.02091,3e-05,1.34088]
[1776895066192,62.57,78801.83,0.98,-0.02108,3e-05,1.35031]
[1776895070160,62.58,78800.47,0.98,-0.02114,3e-05,1.35331]
[1776895070261,62.58,78799.9,0.98,-0.02116,3e-05,1.3545]
[1776895075246,62.6,78797.5,0.98,-0.02125,3e-05,1.35945]
[1776895075347,62.6,78798.24,0.98,-0.02124,3e-05,1.35849]
[1776895081298,62.62,78796.55,0.98,-0.02131,3e-05,1.36273]
[1776895086334,62.63,78795.16,0.98,-0.02138,3e-05,1.3662]
[1776895092378,62.64,78797.16,0.98,-0.02134,3e-05,1.36431]
[1776895097410,62.66,78792.49,0.98,-0.02151,3e-05,1.3731]
[1776895100588,62.66,78788.13,0.98,-0.02165,3e-05,1.38093]
[1776895101439,62.67,78788.15,0.98,-0.02166,3e-05,1.3811]
[1776895103452,62.67,78781.0,0.98,-0.02189,3e-05,1.39335]
[1776895108488,62.68,78777.88,0.98,-0.022,3e-05,1.39943]
[1776895109790,62.68,78777.1,0.98,-0.02203,3e-05,1.4009]
[1776895109891,62.68,78777.23,0.98,-0.02203,3e-05,1.40084]
[1776895113342,62.69,78777.23,0.98,-0.02194,3e-05,1.39518]
[1776895113522,62.69,78777.57,0.98,-0.02194,3e-05,1.3951]
[1776895118559,62.7,78769.66,0.98,-0.02221,3e-05,1.40917]
[1776895119567,62.7,78757.22,0.98,-0.02261,3e-05,1.43031]
[1776895122586,62.71,78746.26,0.98,-0.02297,3e-05,1.44931]
[1776895124601,62.71,78738.98,0.98,-0.02321,3e-05,1.46199]
[1776895127026,62.71,78729.74,0.98,-0.02352,3e-05,1.47811]
[1776895131623,62.71,78728.28,0.98,-0.02357,3e-05,1.48079]
[1776895131724,62.71,78735.05,0.98,-0.02335,3e-05,1.46906]
[1776895134671,62.71,78742.31,0.98,-0.02311,3e-05,1.45668]
[1776895138873,62.72,78747.23,0.98,-0.02295,3e-05,1.44847]
[1776895138972,62.72,78748.88,0.98,-0.0229,3e-05,1.44573]
[1776895141868,62.72,78748.88,0.98,-0.0229,3e-05,1.44582]
[1776895141946,62.72,78752.53,0.98,-0.02279,3e-05,1.43977]
[1776895143090,62.72,78752.53,0.98,-0.02279,3e-05,1.43977]
[1776895143190,62.72,78760.25,0.98,-0.02254,3e-05,1.42674]
[1776895146406,62.72,78762.34,0.98,-0.02248,3e-05,1.42342]
[1776895146437,62.72,78765.7,0.98,-0.02237,3e-05,1.41788]
[1776895148779,62.73,78758.08,0.98,-0.02262,3e-05,1.43115]
[1776895150212,62.73,78758.08,0.98,-0.02262,3e-05,1.43115]
[1776895150240,62.73,78757.51,0.98,-0.02264,3e-05,1.43223]
[1776895154812,62.74,78744.78,0.98,-0.02307,3e-05,1.45447]
[1776895159847,62.74,78750.05,0.98,-0.0229,3e-05,1.44578]
[1776895164890,62.74,78753.91,0.98,-0.02278,3e-05,1.43958]
[1776895172936,62.75,78756.04,0.98,-0.02264,3e-05,1.43063]
[1776895177972,62.75,78760.09,0.98,-0.02251,3e-05,1.42417]
[1776895184016,62.76,78760.92,0.98,-0.0225,3e-05,1.42327]
[1776895191063,62.77,78760.73,0.98,-0.02251,3e-05,1.42417]
[1776895196100,62.77,78758.94,0.98,-0.02258,3e-05,1.42762]
[1776895201137,62.78,78757.2,0.98,-0.02264,3e-05,1.43099]
[1776895201763,62.78,78757.2,0.98,-0.02264,3e-05,1.43099]
[1776895202142,62.78,78738.69,0.98,-0.02325,3e-05,1.46274]
[1776895203148,62.78,78727.0,0.98,-0.02364,3e-05,1.48304]
[1776895204161,62.78,78727.0,0.98,-0.02364,3e-05,1.48304]
[1776895204264,62.78,78732.06,0.98,-0.02347,3e-05,1.47424]
[1776895205496,62.78,78732.06,0.98,-0.02347,3e-05,1.47424]
[1776895205568,62.78,78744.26,0.98,-0.02307,3e-05,1.4532]
[1776895211237,62.78,78747.47,0.98,-0.02297,3e-05,1.4481]
[1776895216272,62.79,78750.15,0.98,-0.02289,3e-05,1.44391]
[1776895221307,62.79,78753.09,0.98,-0.0228,3e-05,1.43933]
[1776895225335,62.8,78766.71,0.98,-0.02237,3e-05,1.41668]
[1776895226342,62.8,78776.81,0.98,-0.02206,3e-05,1.39992]
[1776895231378,62.81,78778.48,0.98,-0.02193,3e-05,1.39214]
[1776895233392,62.81,78787.57,0.98,-0.02165,3e-05,1.37747]
[1776895238427,62.82,78788.98,0.98,-0.02163,3e-05,1.37626]
[1776895243462,62.84,78788.25,0.98,-0.02168,3e-05,1.37858]
[1776895245476,62.84,78781.66,0.98,-0.02189,3e-05,1.3899]
[1776895250511,62.85,78781.17,0.98,-0.02192,3e-05,1.39169]
[1776895255548,62.86,78786.64,0.98,-0.02177,3e-05,1.38364]
[1776895257561,62.87,78793.8,0.98,-0.02156,3e-05,1.37228]
[1776895262596,62.88,78794.75,0.98,-0.02155,3e-05,1.37186]
[1776895263603,62.88,78785.48,0.98,-0.02184,3e-05,1.38734]
[1776895268638,62.89,78774.7,0.98,-0.0222,3e-05,1.40621]
[1776895270651,62.9,78767.77,0.98,-0.02242,3e-05,1.41815]
[1776895275687,62.9,78768.86,0.98,-0.0224,3e-05,1.41699]
[1776895281729,62.91,78770.65,0.98,-0.02236,3e-05,1.41476]
[1776895288175,62.92,78770.98,0.98,-0.02236,3e-05,1.41509]
[1776895293813,62.93,78771.58,0.98,-0.02227,3e-05,1.40882]
[1776895298246,62.94,78778.14,0.98,-0.02207,3e-05,1.39856]
[1776895303883,62.95,78782.83,0.98,-0.02194,3e-05,1.39154]
[1776895308918,62.96,78781.98,0.98,-0.02198,3e-05,1.39375]
[1776895313957,62.96,78783.66,0.98,-0.02194,3e-05,1.39177]
[1776895318992,62.97,78787.06,0.98,-0.02185,3e-05,1.38699]
[1776895324029,62.98,78787.6,0.98,-0.02185,3e-05,1.38696]
[1776895329063,62.99,78784.22,0.98,-0.02197,3e-05,1.39339]
[1776895334097,63.0,78781.68,0.98,-0.02207,3e-05,1.39837]
[1776895337119,63.01,78766.57,0.98,-0.02256,3e-05,1.4241]
[1776895341147,63.01,78752.31,0.98,-0.02302,3e-05,1.44866]
[1776895344168,63.01,78745.5,0.98,-0.02325,3e-05,1.46046]
[1776895348599,63.01,78756.61,0.98,-0.02289,3e-05,1.44169]
[1776895354238,63.02,78755.69,0.98,-0.02284,3e-05,1.43774]
[1776895356258,63.02,78747.84,0.98,-0.0231,3e-05,1.45127]
[1776895357259,63.02,78741.57,0.98,-0.0233,3e-05,1.46208]
[1776895358672,63.02,78731.26,0.98,-0.02365,3e-05,1.47995]
[1776895364308,63.02,78732.93,0.98,-0.02359,3e-05,1.47719]
[1776895369346,63.02,78728.64,0.98,-0.02374,3e-05,1.48471]
[1776895373371,63.02,78720.45,0.98,-0.02401,3e-05,1.49903]
[1776895378811,63.02,78718.06,0.98,-0.02409,3e-05,1.50312]
[1776895384449,63.02,78706.38,0.98,-0.02449,3e-05,1.52356]
[1776895387469,63.02,78715.94,0.98,-0.02416,3e-05,1.50649]
[1776895388476,63.02,78722.74,0.98,-0.02393,3e-05,1.49455]
[1776895393523,63.02,78724.15,0.98,-0.02388,3e-05,1.49202]
[1776895396549,63.02,78711.55,0.98,-0.0243,3e-05,1.5141]
[1776895397556,63.02,78704.42,0.98,-0.02455,3e-05,1.52667]
[1776895398562,63.02,78710.83,0.98,-0.02433,3e-05,1.51525]
[1776895403597,63.01,78709.77,0.98,-0.02436,3e-05,1.51685]
[1776895405612,63.01,78718.57,0.98,-0.02406,3e-05,1.50127]
[1776895410646,63.01,78716.89,0.98,-0.02411,3e-05,1.50408]
[1776895415682,63.01,78709.45,0.98,-0.02427,3e-05,1.5108]
[1776895420718,63.01,78712.27,0.98,-0.02417,3e-05,1.50561]
[1776895425752,63.0,78710.51,0.98,-0.02422,3e-05,1.50846]
[1776895430787,63.0,78708.94,0.98,-0.02427,3e-05,1.51097]
[1776895435823,63.0,78699.93,0.98,-0.02457,3e-05,1.52663]
[1776895440858,62.99,78692.1,0.98,-0.02484,3e-05,1.54018]
[1776895443879,62.99,78701.36,0.98,-0.02451,3e-05,1.52335]
[1776895446905,62.99,78715.97,0.98,-0.02401,3e-05,1.49736]
[1776895447911,62.99,78724.96,0.98,-0.0237,3e-05,1.48163]
[1776895448918,62.99,78717.75,0.98,-0.02395,3e-05,1.49423]
[1776895453955,62.99,78716.53,0.98,-0.02399,3e-05,1.49632]
[1776895456975,62.99,78728.58,0.98,-0.02358,3e-05,1.47529]
[1776895459245,62.99,78727.72,0.98,-0.02361,3e-05,1.47682]
[1776895459347,62.99,78728.41,0.98,-0.02359,3e-05,1.47568]
[1776895460529,62.99,78728.41,0.98,-0.02359,3e-05,1.47568]
[1776895460601,62.99,78729.04,0.98,-0.02357,3e-05,1.47462]
[1776895465513,62.99,78730.52,0.98,-0.02352,3e-05,1.47217]
[1776895465615,62.99,78731.41,0.98,-0.02349,3e-05,1.47067]
[1776895467156,62.99,78731.41,0.98,-0.02349,3e-05,1.47067]
[1776895467257,62.99,78732.9,0.98,-0.02344,3e-05,1.46809]
[1776895469107,62.99,78732.9,0.98,-0.02344,3e-05,1.46809]
[1776895469449,62.99,78733.12,0.98,-0.02344,3e-05,1.46771]
[1776895471371,62.99,78733.12,0.98,-0.02344,3e-05,1.46771]
[1776895471385,62.99,78732.08,0.98,-0.02338,3e-05,1.46347]
[1776895479519,62.99,78735.25,0.98,-0.02327,3e-05,1.458]
[1776895485172,62.99,78738.97,0.98,-0.02315,3e-05,1.45161]
[1776895487184,62.99,78746.5,0.98,-0.02291,3e-05,1.43874]
[1776895496248,62.99,78749.66,0.98,-0.0228,3e-05,1.43337]
[1776895499659,62.99,78741.19,0.98,-0.02308,3e-05,1.44781]
[1776895502291,62.99,78748.86,0.98,-0.02283,3e-05,1.43473]
[1776895503298,62.99,78755.37,0.98,-0.02262,3e-05,1.42369]
[1776895508334,62.99,78757.13,0.98,-0.02256,3e-05,1.42072]
[1776895513371,62.99,78758.4,0.98,-0.02252,3e-05,1.41858]
[1776895518402,62.99,78770.37,0.98,-0.02214,3e-05,1.39852]
[1776895523438,62.99,78771.5,0.98,-0.0221,3e-05,1.39663]
[1776895528478,62.99,78771.49,0.98,-0.02211,3e-05,1.39665]
[1776895531496,62.99,78752.56,0.98,-0.02262,3e-05,1.4225]
[1776895532503,62.99,78745.18,0.98,-0.02286,3e-05,1.43501]
[1776895535524,62.99,78753.05,0.98,-0.0226,3e-05,1.42167]
[1776895540540,62.99,78750.33,0.98,-0.02269,3e-05,1.42627]
[1776895540641,62.99,78744.27,0.98,-0.02289,3e-05,1.43656]
[1776895542234,62.99,78744.27,0.98,-0.02289,3e-05,1.43656]
[1776895542719,62.99,78744.27,0.98,-0.02289,3e-05,1.43656]
[1776895542821,62.99,78720.71,0.98,-0.02367,3e-05,1.4771]
[1776895547607,62.99,78727.91,0.98,-0.02343,3e-05,1.46462]
[1776895552642,62.99,78728.65,0.98,-0.0234,3e-05,1.46334]
[1776895553650,62.99,78722.51,0.98,-0.02361,3e-05,1.47397]
[1776895558685,62.99,78720.84,0.98,-0.02366,3e-05,1.47687]
[1776895562393,62.99,78720.97,0.98,-0.02366,3e-05,1.47665]
[1776895562719,62.99,78724.74,0.98,-0.02353,3e-05,1.4701]
[1776895563386,62.99,78724.74,0.98,-0.02353,3e-05,1.4701]
[1776895563720,62.99,78727.83,0.98,-0.02343,3e-05,1.46476]
[1776895565735,62.99,78745.61,0.98,-0.02284,3e-05,1.43428]
[1776895566741,62.99,78752.83,0.98,-0.02261,3e-05,1.42204]
[1776895567749,62.99,78760.37,0.98,-0.02237,3e-05,1.40934]
[1776895571780,62.99,78766.52,0.98,-0.02217,3e-05,1.39905]
[1776895573790,62.99,78759.68,0.98,-0.02239,3e-05,1.4105]
[1776895578827,62.99,78754.58,0.98,-0.02255,3e-05,1.41909]
[1776895583861,62.99,78755.61,0.98,-0.02252,3e-05,1.41735]
[1776895588895,62.99,78755.76,0.98,-0.02252,3e-05,1.4171]
[1776895591917,62.99,78759.09,0.98,-0.02232,3e-05,1.40558]
[1776895593930,62.99,78768.92,0.98,-0.02201,3e-05,1.38918]
[1776895598965,62.99,78770.19,0.98,-0.02197,3e-05,1.38707]
[1776895604001,62.99,78769.66,0.98,-0.02199,3e-05,1.38795]
[1776895609038,62.99,78769.21,0.98,-0.022,3e-05,1.38869]
[1776895614071,62.99,78768.37,0.98,-0.02203,3e-05,1.39009]
[1776895619107,62.99,78767.36,0.98,-0.02206,3e-05,1.39177]
[1776895624144,62.99,78766.01,0.98,-0.0221,3e-05,1.39402]
[1776895629179,62.99,78762.46,0.98,-0.02221,3e-05,1.39994]
[1776895633763,62.99,78764.43,0.98,-0.02215,3e-05,1.39665]
[1776895633864,62.99,78766.72,0.98,-0.02208,3e-05,1.39283]
[1776895634482,62.99,78766.72,0.98,-0.02208,3e-05,1.39283]
[1776895634583,62.99,78765.7,0.98,-0.02211,3e-05,1.39453]
[1776895636036,62.99,78765.7,0.98,-0.02211,3e-05,1.39453]
[1776895636183,62.99,78764.82,0.98,-0.02214,3e-05,1.396]
[1776895636230,62.99,78764.8,0.98,-0.02214,3e-05,1.39603]
[1776895638241,62.99,78752.92,0.98,-0.02252,3e-05,1.41595]
[1776895642268,62.99,78746.4,0.98,-0.02273,3e-05,1.42697]
[1776895647306,62.99,78743.94,0.98,-0.02281,3e-05,1.43114]
[1776895648314,62.99,78756.35,0.98,-0.02241,3e-05,1.41017]
[1776895649321,62.99,78766.31,0.98,-0.02209,3e-05,1.39352]
[1776895655368,62.99,78765.68,0.98,-0.02202,3e-05,1.38868]
[1776895660786,62.99,78764.25,0.98,-0.02207,3e-05,1.39106]
[1776895664426,62.99,78757.68,0.98,-0.02228,3e-05,1.40203]
[1776895669461,62.99,78752.84,0.98,-0.02243,3e-05,1.41015]
[1776895674496,62.99,78754.46,0.98,-0.02238,3e-05,1.40742]
[1776895680926,62.99,78755.25,0.98,-0.02235,3e-05,1.4061]
[1776895686580,62.99,78755.53,0.98,-0.02235,3e-05,1.40563]
[1776895691616,62.99,78752.04,0.98,-0.02246,3e-05,1.41149]
[1776895692493,62.99,78752.04,0.98,-0.02246,3e-05,1.41149]
[1776895692623,62.99,78751.24,0.98,-0.02248,3e-05,1.41284]
[1776895695530,62.99,78751.01,0.98,-0.02249,3e-05,1.41322]
[1776895695644,62.99,78751.36,0.98,-0.02248,3e-05,1.41263]
[1776895701067,62.99,78757.26,0.98,-0.02229,3e-05,1.40273]
[1776895702399,62.99,78757.26,0.98,-0.02229,3e-05,1.40273]
[1776895702695,62.99,78766.98,0.98,-0.02198,3e-05,1.38652]
[1776895704068,62.99,78766.98,0.98,-0.02198,3e-05,1.38652]
[1776895704131,62.99,78779.42,0.98,-0.02159,3e-05,1.36599]
[1776895709743,62.99,78778.3,0.98,-0.02163,3e-05,1.36783]
[1776895712503,62.99,78776.23,0.98,-0.02161,3e-05,1.36541]
[1776895712764,62.99,78784.7,0.98,-0.02134,3e-05,1.35155]
[1776895717799,62.99,78789.87,0.98,-0.02119,3e-05,1.34315]
[1776895717908,62.99,78783.79,0.98,-0.02137,3e-05,1.35304]
[1776895721211,62.99,78790.05,0.98,-0.02118,3e-05,1.34286]
[1776895722836,62.99,78799.22,0.98,-0.0209,3e-05,1.32806]
[1776895728877,62.99,78802.36,0.98,-0.02081,3e-05,1.32302]
[1776895733912,62.99,78800.21,0.98,-0.02087,3e-05,1.32647]
[1776895738946,62.99,78799.28,0.98,-0.0209,3e-05,1.32796]
[1776895743982,62.99,78797.97,0.98,-0.02094,3e-05,1.33007]
[1776895749017,62.99,78800.06,0.98,-0.02088,3e-05,1.32671]
[1776895752038,62.99,78788.0,0.98,-0.02124,3e-05,1.34619]
[1776895757072,62.99,78786.7,0.98,-0.02128,3e-05,1.3483]
[1776895761101,62.99,78796.25,0.98,-0.02099,3e-05,1.33284]
[1776895766136,62.99,78801.72,0.98,-0.02083,3e-05,1.32405]
[1776895771173,62.99,78796.13,0.98,-0.02091,3e-05,1.32729]
[1776895776207,62.99,78794.95,0.98,-0.02094,3e-05,1.32919]
[1776895781245,62.99,78798.24,0.98,-0.02085,3e-05,1.3239]
[1776895786277,62.99,78801.25,0.98,-0.02075,3e-05,1.31908]
[1776895791318,62.99,78801.39,0.98,-0.02075,3e-05,1.31886]
[1776895797354,62.99,78801.91,0.98,-0.02073,3e-05,1.31803]
[1776895800375,62.99,78808.14,0.98,-0.02055,3e-05,1.30809]
[1776895804404,62.99,78797.12,0.98,-0.02088,3e-05,1.3257]
[1776895805413,62.99,78786.8,0.98,-0.02119,3e-05,1.34236]
[1776895808433,62.99,78779.27,0.98,-0.02142,3e-05,1.35461]
[1776895811850,62.99,78790.45,0.98,-0.02108,3e-05,1.33645]
[1776895814479,62.99,78781.76,0.98,-0.02135,3e-05,1.35055]
[1776895819513,62.99,78789.18,0.98,-0.02112,3e-05,1.3385]
[1776895824547,62.99,78794.48,0.98,-0.02096,3e-05,1.32995]
[1776895829582,62.99,78798.87,0.98,-0.02083,3e-05,1.32289]
[1776895834619,62.99,78794.33,0.98,-0.02088,3e-05,1.32445]
[1776895839654,62.99,78787.41,0.98,-0.02109,3e-05,1.3356]
[1776895844687,62.99,78788.13,0.98,-0.02107,3e-05,1.33444]
[1776895849724,62.99,78788.5,0.98,-0.02105,3e-05,1.33384]
[1776895854757,62.99,78787.17,0.98,-0.02109,3e-05,1.33599]
[1776895860800,62.99,78787.85,0.98,-0.02107,3e-05,1.33489]
[1776895863821,62.99,78797.92,0.98,-0.02077,3e-05,1.31869]
[1776895869863,62.99,78798.46,0.98,-0.02075,3e-05,1.31783]
[1776895874898,62.99,78800.17,0.98,-0.0207,3e-05,1.3151]
[1776895882340,62.99,78799.17,0.98,-0.02073,3e-05,1.31669]
[1776895887989,62.99,78796.41,0.98,-0.02081,3e-05,1.32111]
[1776895892410,62.99,78771.38,0.98,-0.02149,3e-05,1.35587]
[1776895898061,62.99,78767.2,0.98,-0.02162,3e-05,1.36273]
[1776895903096,62.99,78769.53,0.98,-0.02155,3e-05,1.3589]
[1776895906117,62.99,78784.9,0.98,-0.02108,3e-05,1.33389]
[1776895911152,62.99,78783.69,0.98,-0.02111,3e-05,1.33585]
[1776895919208,62.99,78785.74,0.98,-0.02105,3e-05,1.33253]
[1776895924242,62.99,78786.06,0.98,-0.02104,3e-05,1.33202]
[1776895929278,62.99,78784.26,0.98,-0.0211,3e-05,1.33492]
[1776895934313,62.99,78790.28,0.98,-0.02091,3e-05,1.32522]
[1776895935321,62.99,78797.58,0.98,-0.02069,3e-05,1.31352]
[1776895939349,62.99,78810.86,0.98,-0.0203,3e-05,1.29244]
[1776895944391,62.99,78813.66,0.98,-0.02022,3e-05,1.28803]
[1776895949420,62.99,78806.99,0.98,-0.02041,3e-05,1.29856]
[1776895954456,62.99,78803.3,0.98,-0.02044,3e-05,1.29872]
[1776895961504,62.99,78802.33,0.98,-0.02047,3e-05,1.30026]
[1776895969559,62.99,78800.94,0.98,-0.02051,3e-05,1.30246]
[1776895974594,62.99,78800.01,0.98,-0.02054,3e-05,1.30394]
[1776895979629,62.99,78800.5,0.98,-0.02052,3e-05,1.30316]
[1776895981643,62.99,78811.1,0.98,-0.02021,3e-05,1.28641]
[1776895986681,62.99,78811.28,0.98,-0.0202,3e-05,1.28612]
[1776895991715,62.99,78808.55,0.98,-0.02028,3e-05,1.29042]
[1776895993116,62.99,78802.52,0.98,-0.02046,3e-05,1.29996]
[1776895999771,62.99,78799.96,0.98,-0.02054,3e-05,1.30402]
[1776896004808,62.99,78801.9,0.98,-0.02048,3e-05,1.30094]
[1776896010847,62.99,78801.33,0.98,-0.0205,3e-05,1.30184]
[1776896014878,62.99,78791.78,0.98,-0.0207,3e-05,1.31134]
[1776896019915,62.99,78792.79,0.98,-0.02067,3e-05,1.30973]
[1776896024950,62.99,78793.25,0.98,-0.02065,3e-05,1.30899]
[1776896029984,62.99,78796.19,0.98,-0.02056,3e-05,1.30431]
[1776896035020,62.99,78796.14,0.98,-0.02057,3e-05,1.30439]
[1776896040064,62.99,78801.36,0.98,-0.02041,3e-05,1.29611]
[1776896045100,62.99,78802.57,0.98,-0.02037,3e-05,1.29419]
[1776896046889,62.99,78802.35,0.98,-0.02038,3e-05,1.29454]
[1776896047112,62.99,78802.21,0.98,-0.02039,3e-05,1.29476]
[1776896050342,62.99,78802.21,0.98,-0.02039,3e-05,1.29476]
[1776896050444,62.99,78801.27,0.98,-0.02041,3e-05,1.29625]
[1776896056176,62.99,78798.99,0.98,-0.02048,3e-05,1.29986]
[1776896061211,62.99,78799.86,0.98,-0.02045,3e-05,1.29848]
[1776896067256,62.99,78799.14,0.98,-0.02048,3e-05,1.29963]
[1776896072289,62.99,78798.4,0.98,-0.02041,3e-05,1.29511]
[1776896078330,62.99,78798.11,0.98,-0.02042,3e-05,1.29557]
[1776896083366,62.99,78797.8,0.98,-0.02043,3e-05,1.29606]
[1776896089409,62.99,78797.66,0.98,-0.02044,3e-05,1.29628]
[1776896091422,62.99,78789.57,0.98,-0.02068,3e-05,1.30914]
[1776896094444,62.99,78783.12,0.98,-0.02087,3e-05,1.31947]
[1776896098472,62.99,78765.19,0.98,-0.02142,3e-05,1.34851]
[1776896099479,62.99,78756.5,0.98,-0.02169,3e-05,1.36275]
[1776896104521,62.99,78758.61,0.98,-0.02163,3e-05,1.35928]
[1776896109550,62.99,78763.16,0.98,-0.02148,3e-05,1.35182]
[1776896114584,62.99,78765.28,0.98,-0.02142,3e-05,1.34836]
[1776896119620,62.99,78767.8,0.98,-0.02134,3e-05,1.34425]
[1776896124654,62.99,78769.35,0.98,-0.02129,3e-05,1.34173]
[1776896129689,62.99,78769.44,0.98,-0.02129,3e-05,1.34158]
[1776896134724,62.99,78768.07,0.98,-0.02125,3e-05,1.338]
[1776896140770,62.99,78769.36,0.98,-0.02121,3e-05,1.3359]
[1776896141776,62.99,78760.91,0.98,-0.02147,3e-05,1.34966]
[1776896142780,62.99,78752.28,0.98,-0.02174,3e-05,1.36383]
[1776896147816,62.99,78750.67,0.98,-0.02179,3e-05,1.36649]
[1776896152852,62.99,78747.48,0.98,-0.02189,3e-05,1.37176]
[1776896158893,62.99,78747.36,0.98,-0.02189,3e-05,1.37196]
[1776896162921,62.99,78733.51,0.98,-0.02233,3e-05,1.39503]
[1776896167956,62.99,78734.24,0.98,-0.02231,3e-05,1.39381]
[1776896172992,62.99,78732.23,0.98,-0.02237,3e-05,1.39718]
[1776896178027,62.99,78732.29,0.98,-0.02237,3e-05,1.39708]
[1776896183062,62.99,78732.96,0.98,-0.02235,3e-05,1.39595]
[1776896188098,62.99,78733.61,0.98,-0.02233,3e-05,1.39486]
[1776896194526,62.99,78733.88,0.98,-0.02223,3e-05,1.38846]
[1776896204596,62.99,78733.74,0.98,-0.02224,3e-05,1.38869]
[1776896214666,62.99,78734.7,0.98,-0.0222,3e-05,1.38709]
[1776896221329,62.99,78737.1,0.98,-0.02213,3e-05,1.38308]
[1776896223344,62.99,78715.16,0.98,-0.02284,3e-05,1.42002]
[1776896224741,62.99,78685.83,0.98,-0.02382,3e-05,1.47056]
[1776896230393,62.99,78690.77,0.98,-0.02365,3e-05,1.46195]
[1776896235428,62.99,78687.8,0.98,-0.02375,3e-05,1.46712]
[1776896240463,62.99,78686.99,0.98,-0.02378,3e-05,1.46853]
[1776896245498,62.99,78691.52,0.98,-0.02362,3e-05,1.46065]
[1776896250535,62.99,78692.68,0.98,-0.02359,3e-05,1.45864]
[1776896252548,62.99,78700.43,0.98,-0.02323,3e-05,1.43914]
[1776896257584,62.99,78703.79,0.98,-0.02312,3e-05,1.43338]
[1776896259597,62.99,78714.66,0.98,-0.02276,3e-05,1.41484]
[1776896261611,62.99,78723.75,0.98,-0.02247,3e-05,1.39948]
[1776896265638,62.99,78729.99,0.98,-0.02227,3e-05,1.38901]
[1776896270673,62.99,78727.17,0.98,-0.02236,3e-05,1.39373]
[1776896276717,62.99,78721.56,0.98,-0.02254,3e-05,1.40317]
[1776896281753,62.99,78722.95,0.98,-0.02249,3e-05,1.40083]
[1776896286786,62.99,78725.97,0.98,-0.02239,3e-05,1.39575]
[1776896291823,62.99,78717.85,0.98,-0.02266,3e-05,1.40944]
[1776896296857,62.99,78716.32,0.98,-0.02271,3e-05,1.41203]
[1776896301893,62.99,78711.92,0.98,-0.02285,3e-05,1.4195]
[1776896306928,62.99,78713.14,0.98,-0.02281,3e-05,1.41742]
[1776896311963,62.99,78715.04,0.98,-0.02266,3e-05,1.40818]
[1776896316998,62.99,78716.82,0.98,-0.0226,3e-05,1.40517]
[1776896322032,62.99,78719.06,0.98,-0.02253,3e-05,1.40139]
[1776896327079,62.99,78719.0,0.98,-0.02253,3e-05,1.40149]
[1776896332116,62.99,78715.41,0.98,-0.02265,3e-05,1.40755]
[1776896333118,62.99,78695.27,0.98,-0.02331,3e-05,1.44193]
[1776896334125,62.99,78679.67,0.98,-0.02384,3e-05,1.46899]
[1776896339160,62.99,78683.16,0.98,-0.02372,3e-05,1.4629]
[1776896344195,62.99,78669.17,0.98,-0.0242,3e-05,1.48742]
[1776896345596,62.99,78659.06,0.98,-0.02455,3e-05,1.50532]
[1776896349229,62.99,78649.4,0.98,-0.02489,4e-05,1.52258]
[1776896354265,62.99,78641.26,0.98,-0.02518,4e-05,1.53724]
[1776896355666,62.99,78616.49,0.98,-0.02608,4e-05,1.58248]
[1776896361314,62.99,78615.67,0.98,-0.02611,4e-05,1.584]
[1776896366349,62.99,78617.16,0.98,-0.02605,4e-05,1.58125]
[1776896371384,62.99,78619.63,0.98,-0.02586,4e-05,1.57027]
[1776896372390,62.99,78627.95,0.98,-0.02556,4e-05,1.55504]
[1776896375806,62.99,78633.91,0.98,-0.02534,4e-05,1.5442]
[1776896381454,62.99,78634.32,0.98,-0.02533,4e-05,1.54345]
[1776896386491,62.99,78633.69,0.98,-0.02535,4e-05,1.5446]
[1776896391525,62.99,78634.09,0.98,-0.02534,4e-05,1.54387]
[1776896396561,62.99,78635.17,0.98,-0.0253,4e-05,1.54191]
[1776896401596,62.99,78636.89,0.98,-0.02524,4e-05,1.5388]
[1776896406016,62.99,78622.95,0.98,-0.02574,4e-05,1.56418]
[1776896411665,62.99,78623.03,0.98,-0.02574,4e-05,1.56403]
[1776896415869,62.99,78622.51,0.98,-0.02576,4e-05,1.56498]
[1776896421735,62.99,78621.36,0.98,-0.0258,4e-05,1.56709]
[1776896429791,62.99,78621.28,0.98,-0.0258,4e-05,1.56724]
[1776896436842,62.99,78621.73,0.98,-0.02568,4e-05,1.56]
[1776896441878,62.99,78613.93,0.98,-0.02597,4e-05,1.57432]
[1776896446094,62.99,78612.31,0.98,-0.02603,4e-05,1.57731]
[1776896451948,62.99,78612.23,0.98,-0.02603,4e-05,1.57745]
[1776896452346,62.99,78612.23,0.98,-0.02603,4e-05,1.57745]
[1776896454616,62.99,78607.72,0.98,-0.0262,4e-05,1.58579]
[1776896455981,62.99,78589.48,0.98,-0.02688,4e-05,1.61983]
[1776896460954,62.99,78592.54,0.98,-0.02676,4e-05,1.61391]
[1776896466053,62.99,78591.3,0.98,-0.0268,4e-05,1.616]
[1776896471088,62.98,78593.18,0.98,-0.02673,4e-05,1.61226]
[1776896476123,62.98,78594.47,0.98,-0.02668,4e-05,1.60969]
[1776896482165,62.98,78594.1,0.98,-0.02669,4e-05,1.61018]
[1776896487201,62.98,78596.12,0.98,-0.02661,4e-05,1.60624]
[1776896492236,62.98,78594.95,0.98,-0.02655,4e-05,1.60175]
[1776896495257,62.97,78603.9,0.98,-0.02621,4e-05,1.58501]
[1776896496651,62.97,78622.61,0.98,-0.02553,4e-05,1.55062]
[1776896499285,62.97,78629.29,0.98,-0.02528,4e-05,1.53848]
[1776896500292,62.97,78638.38,0.98,-0.02496,4e-05,1.52208]
[1776896505327,62.97,78644.11,0.98,-0.02476,4e-05,1.5118]
[1776896510364,62.97,78642.1,0.98,-0.02483,4e-05,1.5154]
[1776896515398,62.97,78633.45,0.98,-0.02514,4e-05,1.53096]
[1776896520433,62.97,78630.68,0.98,-0.02523,4e-05,1.53597]
[1776896525467,62.97,78627.26,0.98,-0.02536,4e-05,1.54216]
[1776896526864,62.97,78619.0,0.98,-0.02566,4e-05,1.55721]
[1776896531509,62.97,78612.49,0.98,-0.02589,4e-05,1.56915]
[1776896533526,62.97,78605.26,0.98,-0.02616,4e-05,1.58249]
[1776896534530,62.97,78593.71,0.98,-0.02659,4e-05,1.60397]
[1776896536934,62.97,78600.2,0.98,-0.02635,4e-05,1.59181]
[1776896542586,62.97,78608.79,0.98,-0.02603,4e-05,1.57591]
[1776896545607,62.97,78620.17,0.98,-0.02561,4e-05,1.55502]
[1776896550644,62.97,78626.98,0.98,-0.02537,4e-05,1.54261]
[1776896552657,62.97,78630.96,0.98,-0.02513,4e-05,1.52905]
[1776896558700,62.97,78632.38,0.98,-0.02507,4e-05,1.52648]
[1776896564237,62.97,78633.14,0.98,-0.02505,4e-05,1.52511]
[1776896564244,62.97,78633.15,0.98,-0.02505,4e-05,1.5251]
[1776896569776,62.97,78634.22,0.98,-0.02501,4e-05,1.52317]
[1776896574812,62.97,78635.53,0.98,-0.02496,4e-05,1.52081]
[1776896581860,62.97,78635.56,0.98,-0.02496,4e-05,1.52076]
[1776896587285,62.97,78637.99,0.98,-0.02487,4e-05,1.51639]
[1776896592937,62.97,78638.09,0.98,-0.02487,4e-05,1.51621]
[1776896597972,62.97,78640.23,0.98,-0.0248,4e-05,1.51238]
[1776896601184,62.97,78639.67,0.98,-0.02482,4e-05,1.51338]
[1776896601285,62.97,78625.14,0.98,-0.02533,4e-05,1.53958]
[1776896602879,62.97,78625.14,0.98,-0.02533,4e-05,1.53958]
[1776896603007,62.97,78623.62,0.98,-0.02539,4e-05,1.54234]
[1776896608041,62.97,78625.14,0.98,-0.02533,4e-05,1.53958]
[1776896610055,62.97,78631.08,0.98,-0.02512,4e-05,1.52883]
[1776896612071,62.97,78635.1,0.98,-0.02488,4e-05,1.51526]
[1776896617107,62.97,78638.81,0.98,-0.02475,4e-05,1.50861]
[1776896621133,62.97,78629.96,0.98,-0.02506,4e-05,1.5245]
[1776896626171,62.97,78623.92,0.98,-0.02528,4e-05,1.53542]
[1776896633218,62.97,78621.75,0.98,-0.02536,4e-05,1.53935]
[1776896638254,62.97,78619.29,0.98,-0.02545,4e-05,1.54382]
[1776896643289,62.97,78618.58,0.98,-0.02547,4e-05,1.54512]
[1776896648327,62.97,78617.93,0.98,-0.0255,4e-05,1.5463]
[1776896654368,62.97,78616.46,0.98,-0.02555,4e-05,1.54898]
[1776896661424,62.97,78615.74,0.98,-0.02557,4e-05,1.55029]
[1776896665446,62.97,78627.69,0.98,-0.02514,4e-05,1.5286]
[1776896672494,62.97,78631.92,0.98,-0.02489,4e-05,1.51464]
[1776896677920,62.97,78634.23,0.98,-0.02481,4e-05,1.51049]
[1776896683572,62.97,78638.88,0.98,-0.02465,4e-05,1.50218]
[1776896688608,62.97,78636.41,0.98,-0.02473,4e-05,1.50659]
[1776896690623,62.97,78629.36,0.98,-0.02499,4e-05,1.51924]
[1776896695658,62.97,78626.75,0.98,-0.02508,4e-05,1.52394]
[1776896700693,62.97,78625.81,0.98,-0.02511,4e-05,1.52563]
[1776896704723,62.97,78618.49,0.98,-0.02538,4e-05,1.53888]
[1776896709756,62.97,78605.53,0.98,-0.02585,4e-05,1.56256]
[1776896714795,62.97,78604.86,0.98,-0.02587,4e-05,1.56379]
[1776896719831,62.97,78603.43,0.98,-0.02592,4e-05,1.56642]
[1776896725872,62.97,78603.33,0.98,-0.02593,4e-05,1.5666]
[1776896730908,62.97,78604.75,0.98,-0.02588,4e-05,1.56399]
[1776896735942,62.97,78602.92,0.98,-0.02584,4e-05,1.5609]
[1776896740978,62.97,78602.07,0.98,-0.02587,4e-05,1.56246]
[1776896746014,62.97,78600.79,0.98,-0.02592,4e-05,1.56482]
[1776896751048,62.97,78600.58,0.98,-0.02593,4e-05,1.56521]
[1776896756084,62.97,78598.14,0.98,-0.02602,4e-05,1.5697]
[1776896762126,62.97,78597.75,0.98,-0.02603,4e-05,1.57042]
[1776896768564,62.97,78597.75,0.98,-0.02603,4e-05,1.57042]
[1776896774210,62.97,78597.75,0.98,-0.02603,4e-05,1.57042]
[1776896779244,62.97,78591.6,0.98,-0.02626,4e-05,1.5818]
[1776896784280,62.97,78590.69,0.98,-0.0263,4e-05,1.58349]
[1776896789314,62.97,78585.86,0.98,-0.02648,4e-05,1.59247]
[1776896794350,62.97,78587.09,0.98,-0.02633,4e-05,1.58366]
[1776896798781,62.97,78578.65,0.98,-0.02664,4e-05,1.5994]
[1776896805428,62.97,78579.1,0.98,-0.02663,4e-05,1.59844]
[1776896810463,62.97,78578.0,0.98,-0.02666,4e-05,1.6004]
[1776896816506,62.97,78581.34,0.98,-0.02654,4e-05,1.59402]
[1776896821539,62.97,78574.83,0.98,-0.02678,4e-05,1.60609]
[1776896826575,62.97,78570.75,0.98,-0.02693,4e-05,1.61352]
[1776896831612,62.96,78565.45,0.98,-0.02713,4e-05,1.6232]
[1776896833626,62.96,78558.48,0.98,-0.02739,4e-05,1.63627]
[1776896839068,62.96,78550.4,0.98,-0.02769,4e-05,1.65112]
[1776896842691,62.95,78543.58,0.98,-0.02795,4e-05,1.66385]
[1776896849137,62.94,78542.24,0.98,-0.02799,4e-05,1.66548]
[1776896854777,62.93,78542.71,0.98,-0.02785,4e-05,1.65722]
[1776896859812,62.93,78543.11,0.98,-0.02782,4e-05,1.65587]
[1776896864848,62.92,78542.02,0.98,-0.02785,4e-05,1.65741]
[1776896870890,62.92,78541.39,0.98,-0.02786,4e-05,1.65795]
[1776896876932,62.91,78540.06,0.98,-0.0279,4e-05,1.65985]
[1776896881966,62.9,78539.78,0.98,-0.0279,4e-05,1.65984]
[1776896887015,62.9,78542.23,0.98,-0.0278,4e-05,1.6546]
[1776896888022,62.9,78550.42,0.98,-0.02747,4e-05,1.63881]
[1776896897083,62.89,78548.27,0.98,-0.02754,4e-05,1.64226]
[1776896898090,62.89,78540.31,0.98,-0.02785,4e-05,1.65746]
[1776896903126,62.88,78537.11,0.98,-0.02797,4e-05,1.66307]
[1776896908160,62.88,78541.7,0.98,-0.02777,4e-05,1.65358]
[1776896913196,62.87,78537.67,0.98,-0.02782,4e-05,1.65411]
[1776896918231,62.87,78537.21,0.98,-0.02782,4e-05,1.65449]
[1776896923266,62.86,78537.23,0.98,-0.02781,4e-05,1.65395]
[1776896928300,62.85,78535.31,0.98,-0.02788,4e-05,1.65714]
[1776896936357,62.85,78533.99,0.98,-0.02791,4e-05,1.65882]
[1776896943405,62.84,78532.86,0.98,-0.02794,4e-05,1.66023]
[1776896948440,62.83,78530.91,0.98,-0.02801,4e-05,1.66344]
[1776896953476,62.83,78543.21,0.98,-0.02751,4e-05,1.63923]
[1776896958513,62.82,78546.4,0.98,-0.02738,4e-05,1.63283]
[1776896963545,62.82,78548.03,0.98,-0.02731,4e-05,1.62943]
[1776896968581,62.82,78540.48,0.98,-0.0276,4e-05,1.64357]
[1776896973615,62.81,78540.14,0.98,-0.0275,4e-05,1.63719]
[1776896978650,62.81,78544.48,0.98,-0.02733,4e-05,1.62864]
[1776896983685,62.81,78543.05,0.98,-0.02738,4e-05,1.63111]
[1776896988725,62.8,78547.01,0.98,-0.02722,4e-05,1.62332]
[1776896990739,62.8,78538.7,0.98,-0.02754,4e-05,1.63909]
[1776896995787,62.8,78540.12,0.98,-0.02748,4e-05,1.63607]
[1776897000811,62.8,78539.28,0.98,-0.02751,4e-05,1.63734]
[1776897007859,62.79,78541.44,0.98,-0.02741,4e-05,1.63278]
[1776897012896,62.79,78544.04,0.98,-0.02731,4e-05,1.62751]
[1776897013902,62.79,78553.52,0.98,-0.02694,4e-05,1.60947]
[1776897014909,62.79,78559.74,0.98,-0.0267,4e-05,1.59772]
[1776897020349,62.79,78563.43,0.98,-0.02656,4e-05,1.5908]
[1776897025990,62.79,78563.43,0.98,-0.02656,4e-05,1.5908]
[1776897033040,62.79,78568.81,0.98,-0.02626,4e-05,1.57421]
[1776897037077,62.79,78578.31,0.98,-0.0259,4e-05,1.55661]
[1776897041095,62.79,78582.27,0.98,-0.02576,4e-05,1.54932]
[1776897041159,62.79,78582.25,0.98,-0.02576,4e-05,1.54935]
[1776897047149,62.79,78576.46,0.98,-0.02597,4e-05,1.56003]
[1776897049316,62.79,78573.98,0.98,-0.02606,4e-05,1.56461]
[1776897049407,62.79,78574.58,0.98,-0.02604,4e-05,1.5635]
[1776897051095,62.79,78575.45,0.98,-0.02601,4e-05,1.56189]
[1776897051180,62.79,78575.45,0.98,-0.02601,4e-05,1.56189]
[1776897056215,62.79,78581.24,0.98,-0.02579,4e-05,1.55121]
[1776897057200,62.79,78581.24,0.98,-0.02579,4e-05,1.55121]
[1776897057279,62.79,78587.06,0.98,-0.02558,4e-05,1.54053]
[1776897058165,62.79,78587.06,0.98,-0.02558,4e-05,1.54053]
[1776897058261,62.79,78579.54,0.98,-0.02586,4e-05,1.55434]
[1776897060386,62.79,78579.54,0.98,-0.02586,4e-05,1.55434]
[1776897060452,62.79,78586.55,0.98,-0.0256,4e-05,1.54146]
[1776897061415,62.79,78586.55,0.98,-0.0256,4e-05,1.54146]
[1776897061450,62.79,78586.53,0.98,-0.0256,4e-05,1.5415]
[1776897064800,62.79,78587.07,0.98,-0.02558,4e-05,1.54051]
[1776897064826,62.79,78595.83,0.98,-0.02526,4e-05,1.52453]
[1776897069311,62.79,78582.72,0.98,-0.02574,4e-05,1.54849]
[1776897074345,62.79,78581.27,0.98,-0.02579,4e-05,1.55115]
[1776897080769,62.79,78580.85,0.98,-0.02581,4e-05,1.55193]
[1776897085422,62.79,78589.31,0.98,-0.0255,4e-05,1.53641]
[1776897086429,62.79,78599.23,0.98,-0.02514,4e-05,1.51837]
[1776897090839,62.79,78583.67,0.98,-0.0257,4e-05,1.54674]
[1776897096499,62.79,78583.21,0.98,-0.02562,4e-05,1.54113]
[1776897101533,62.79,78578.32,0.98,-0.0258,4e-05,1.55011]
[1776897106568,62.79,78577.14,0.98,-0.02584,4e-05,1.55228]
[1776897111604,62.79,78579.46,0.98,-0.02576,4e-05,1.54801]
[1776897116640,62.79,78581.28,0.98,-0.02569,4e-05,1.54467]
[1776897121674,62.79,78594.12,0.98,-0.02522,4e-05,1.52123]
[1776897123689,62.79,78584.18,0.98,-0.02558,4e-05,1.53935]
[1776897124694,62.79,78576.98,0.98,-0.02585,4e-05,1.55258]
[1776897125702,62.79,78568.53,0.98,-0.02616,4e-05,1.5682]
[1776897130745,62.79,78566.15,0.98,-0.02625,4e-05,1.57263]
[1776897132752,62.79,78560.21,0.98,-0.02648,4e-05,1.58369]
[1776897137786,62.79,78556.53,0.98,-0.02661,4e-05,1.59047]
[1776897140806,62.79,78550.62,0.98,-0.02684,4e-05,1.6015]
[1776897145842,62.78,78549.28,0.98,-0.02689,4e-05,1.60383]
[1776897150878,62.78,78545.93,0.98,-0.02701,4e-05,1.60995]
[1776897152892,62.78,78535.68,0.98,-0.0273,4e-05,1.62267]
[1776897153897,62.78,78541.76,0.98,-0.02706,4e-05,1.61104]
[1776897158934,62.78,78539.03,0.98,-0.02716,4e-05,1.616]
[1776897163968,62.78,78546.81,0.98,-0.02686,4e-05,1.60107]
[1776897169006,62.77,78547.35,0.98,-0.02684,4e-05,1.59996]
[1776897174047,62.77,78547.18,0.98,-0.02684,4e-05,1.6002]
[1776897179074,62.77,78545.99,0.98,-0.02689,4e-05,1.60237]
[1776897184110,62.77,78545.06,0.98,-0.02692,4e-05,1.60405]
[1776897186123,62.77,78537.08,0.98,-0.02723,4e-05,1.61914]
[1776897189144,62.77,78527.43,0.98,-0.0276,4e-05,1.63744]
[1776897194178,62.77,78525.83,0.98,-0.02766,4e-05,1.64015]
[1776897200221,62.76,78526.18,0.98,-0.02763,4e-05,1.63903]
[1776897201612,62.76,78535.48,0.98,-0.02727,4e-05,1.62112]
[1776897205256,62.76,78541.96,0.98,-0.02702,4e-05,1.60871]
[1776897210291,62.76,78543.75,0.98,-0.02695,4e-05,1.60526]
[1776897215326,62.76,78541.15,0.98,-0.02694,4e-05,1.60349]
[1776897220361,62.76,78538.21,0.98,-0.02705,4e-05,1.60902]
[1776897224388,62.76,78531.89,0.98,-0.0273,4e-05,1.62097]
[1776897229424,62.76,78542.27,0.98,-0.02689,4e-05,1.60112]
[1776897234459,62.76,78543.49,0.98,-0.02684,4e-05,1.59881]
[1776897239497,62.75,78539.07,0.98,-0.02701,4e-05,1.60714]
[1776897244530,62.75,78538.94,0.98,-0.02702,4e-05,1.60735]
[1776897249565,62.75,78539.75,0.98,-0.02699,4e-05,1.6058]
[1776897254601,62.75,78542.57,0.98,-0.02688,4e-05,1.60046]
[1776897259636,62.75,78542.72,0.98,-0.02687,4e-05,1.60018]
[1776897264672,62.75,78541.69,0.98,-0.02691,4e-05,1.60212]
[1776897269706,62.75,78537.41,0.98,-0.02708,4e-05,1.6102]
[1776897270713,62.75,78531.11,0.98,-0.02732,4e-05,1.62215]
[1776897275748,62.75,78534.72,0.98,-0.02707,4e-05,1.60848]
[1776897276756,62.75,78540.83,0.98,-0.02684,4e-05,1.59692]
[1776897282176,62.75,78543.2,0.98,-0.02674,4e-05,1.59246]
[1776897284282,62.75,78543.2,0.98,-0.02674,4e-05,1.59246]
[1776897285371,62.75,78542.8,0.98,-0.02676,4e-05,1.59321]
[1776897285818,62.75,78498.45,0.98,-0.0285,4e-05,1.67835]
[1776897287031,62.75,78498.45,0.98,-0.0285,4e-05,1.67835]
[1776897287132,62.75,78494.36,0.98,-0.02867,4e-05,1.68624]
[1776897289846,62.75,78485.2,0.98,-0.02903,4e-05,1.70386]
[1776897294882,62.74,78488.86,0.98,-0.02887,4e-05,1.69594]
[1776897297902,62.74,78495.62,0.98,-0.02859,4e-05,1.68265]
[1776897302937,62.74,78484.56,0.98,-0.02904,4e-05,1.70444]
[1776897304336,62.74,78481.3,0.98,-0.02918,4e-05,1.7109]
[1776897304951,62.74,78481.6,0.98,-0.02917,4e-05,1.7103]
[1776897305958,62.74,78491.35,0.98,-0.02877,4e-05,1.69104]
[1776897306309,62.74,78491.35,0.98,-0.02877,4e-05,1.69104]
[1776897306967,62.74,78498.96,0.98,-0.02846,4e-05,1.67611]
[1776897308304,62.74,78501.65,0.98,-0.02835,4e-05,1.67086]
[1776897308980,62.74,78513.77,0.98,-0.02787,4e-05,1.64734]
[1776897310119,62.74,78513.77,0.98,-0.02787,4e-05,1.64734]
[1776897309987,62.74,78524.71,0.98,-0.02744,4e-05,1.62632]
[1776897310994,62.74,78523.29,0.98,-0.02749,4e-05,1.62904]
[1776897314045,62.74,78532.0,0.98,-0.02715,4e-05,1.61242]
[1776897316008,62.74,78532.0,0.98,-0.02715,4e-05,1.61242]
[1776897321064,62.74,78533.87,0.98,-0.02707,4e-05,1.60867]
[1776897326099,62.74,78533.43,0.98,-0.02709,4e-05,1.6095]
[1776897332141,62.74,78536.3,0.98,-0.02688,4e-05,1.59743]
[1776897335162,62.74,78544.74,0.98,-0.02655,4e-05,1.58155]
[1776897340197,62.74,78543.76,0.98,-0.02659,4e-05,1.58338]
[1776897345232,62.74,78547.38,0.98,-0.02645,4e-05,1.5766]
[1776897350267,62.74,78543.83,0.98,-0.02659,4e-05,1.58325]
[1776897356309,62.74,78542.43,0.98,-0.02664,4e-05,1.58588]
[1776897361345,62.74,78541.19,0.98,-0.02669,4e-05,1.58821]
[1776897364366,62.74,78547.04,0.98,-0.02647,4e-05,1.57724]
[1776897369401,62.74,78539.8,0.98,-0.02674,4e-05,1.59083]
[1776897374435,62.74,78541.53,0.98,-0.02668,4e-05,1.58757]
[1776897379471,62.74,78537.46,0.98,-0.02683,4e-05,1.59524]
[1776897384506,62.74,78538.81,0.98,-0.02678,4e-05,1.59269]
[1776897389542,62.74,78539.31,0.98,-0.02676,4e-05,1.59175]
[1776897394577,62.74,78532.25,0.98,-0.02693,4e-05,1.59845]
[1776897395584,62.74,78523.64,0.98,-0.02726,4e-05,1.61479]
[1776897400619,62.74,78529.63,0.98,-0.02703,4e-05,1.60341]
[1776897405654,62.74,78528.77,0.98,-0.02706,4e-05,1.60504]
[1776897410689,62.74,78527.76,0.98,-0.0271,4e-05,1.60695]
[1776897415724,62.74,78526.79,0.98,-0.02714,4e-05,1.6088]
[1776897420759,62.74,78527.31,0.98,-0.02712,4e-05,1.60781]
[1776897423176,62.74,78508.94,0.98,-0.02784,4e-05,1.64297]
[1776897424266,62.74,78508.94,0.98,-0.02784,4e-05,1.64297]
[1776897424786,62.74,78508.54,0.98,-0.02785,4e-05,1.64374]
[1776897427009,62.74,78508.36,0.98,-0.02786,4e-05,1.64409]
[1776897427122,62.74,78508.36,0.98,-0.02786,4e-05,1.64409]
[1776897430057,62.74,78509.09,0.98,-0.02783,4e-05,1.64268]
[1776897430149,62.74,78507.08,0.98,-0.02791,4e-05,1.64656]
[1776897431418,62.74,78507.08,0.98,-0.02791,4e-05,1.64656]
[1776897432130,62.74,78507.08,0.98,-0.02791,4e-05,1.64656]
[1776897432576,62.74,78507.49,0.98,-0.0279,4e-05,1.64577]
[1776897433247,62.74,78506.89,0.98,-0.02792,4e-05,1.64693]
[1776897433309,62.74,78506.89,0.98,-0.02792,4e-05,1.64693]
[1776897433850,62.74,78506.89,0.98,-0.02792,4e-05,1.64693]
[1776897435220,62.74,78506.89,0.98,-0.02792,4e-05,1.64693]
[1776897435864,62.74,78504.75,0.98,-0.02801,4e-05,1.65107]
[1776897440899,62.74,78507.22,0.98,-0.02791,4e-05,1.64629]
[1776897444928,62.74,78498.28,0.98,-0.02826,4e-05,1.66363]
[1776897446940,62.74,78506.14,0.98,-0.02795,4e-05,1.64838]
[1776897448731,62.74,78506.01,0.98,-0.02796,4e-05,1.64863]
[1776897449023,62.74,78505.7,0.98,-0.02797,4e-05,1.64923]
[1776897449521,62.74,78505.7,0.98,-0.02797,4e-05,1.64923]
[1776897450293,62.74,78505.7,0.98,-0.02797,4e-05,1.64923]
[1776897450029,62.74,78505.72,0.98,-0.02797,4e-05,1.64919]
[1776897451037,62.74,78505.72,0.98,-0.02786,4e-05,1.64244]
[1776897453052,62.74,78497.72,0.98,-0.02818,4e-05,1.65793]
[1776897455571,62.74,78495.89,0.98,-0.02825,4e-05,1.66149]
[1776897455615,62.74,78495.69,0.98,-0.02826,4e-05,1.66188]
[1776897461108,62.74,78498.98,0.98,-0.02813,4e-05,1.65548]
[1776897466144,62.74,78498.78,0.98,-0.02814,4e-05,1.65587]
[1776897471178,62.74,78504.15,0.98,-0.02792,4e-05,1.64547]
[1776897473193,62.74,78511.99,0.98,-0.02761,4e-05,1.63037]
[1776897478227,62.74,78513.24,0.98,-0.02756,4e-05,1.62797]
[1776897484270,62.74,78512.52,0.98,-0.02759,4e-05,1.62935]
[1776897489306,62.74,78512.12,0.98,-0.02761,4e-05,1.63012]
[1776897490157,62.74,78512.12,0.98,-0.02761,4e-05,1.63012]
[1776897490313,62.74,78511.4,0.98,-0.02763,4e-05,1.6315]
[1776897492329,62.74,78503.45,0.98,-0.02795,4e-05,1.64682]
[1776897497363,62.74,78500.8,0.98,-0.02805,4e-05,1.65195]
[1776897499376,62.74,78507.99,0.98,-0.02777,4e-05,1.63806]
[1776897504411,62.74,78508.09,0.98,-0.02776,4e-05,1.63787]
[1776897509447,62.74,78501.23,0.98,-0.02804,4e-05,1.65112]
[1776897512467,62.74,78505.22,0.98,-0.02777,4e-05,1.63665]
[1776897513818,62.74,78512.64,0.98,-0.02748,4e-05,1.6224]
[1776897515488,62.74,78519.7,0.98,-0.0272,4e-05,1.60893]
[1776897517380,62.74,78519.7,0.98,-0.0272,4e-05,1.60893]
[1776897517503,62.74,78515.81,0.98,-0.02735,4e-05,1.61634]
[1776897523887,62.74,78516.47,0.98,-0.02733,4e-05,1.61508]
[1776897528578,62.74,78526.89,0.98,-0.02692,4e-05,1.59529]
[1776897531602,62.74,78533.94,0.98,-0.02665,4e-05,1.582]
[1776897536636,62.74,78530.7,0.98,-0.02678,4e-05,1.5881]
[1776897541674,62.74,78530.16,0.98,-0.0268,4e-05,1.58912]
[1776897548722,62.74,78530.47,0.98,-0.02678,4e-05,1.58853]
[1776897554097,62.74,78530.83,0.98,-0.02677,4e-05,1.58785]
[1776897559799,62.74,78530.17,0.98,-0.0268,4e-05,1.5891]
[1776897564834,62.74,78529.61,0.98,-0.02682,4e-05,1.59015]
[1776897568861,62.74,78538.12,0.98,-0.02649,4e-05,1.57416]
[1776897574237,62.74,78539.63,0.98,-0.02633,4e-05,1.56475]
[1776897581952,62.74,78541.52,0.98,-0.02626,4e-05,1.56122]
[1776897593030,62.74,78541.72,0.98,-0.02625,4e-05,1.56085]
[1776897599072,62.74,78540.29,0.98,-0.0263,4e-05,1.56352]
[1776897601087,62.74,78532.78,0.98,-0.02659,4e-05,1.57756]
[1776897608147,62.74,78536.8,0.98,-0.02644,4e-05,1.57003]
[1776897613182,62.74,78538.21,0.98,-0.02638,4e-05,1.5674]
[1776897618219,62.74,78539.88,0.98,-0.02632,4e-05,1.56428]
[1776897620231,62.74,78533.26,0.98,-0.02657,4e-05,1.57666]
[1776897625269,62.74,78535.38,0.98,-0.02649,4e-05,1.57269]
[1776897630303,62.74,78534.51,0.98,-0.02652,4e-05,1.57432]
[1776897635337,62.74,78535.49,0.98,-0.02638,4e-05,1.56588]
[1776897635919,62.74,78535.49,0.98,-0.02638,4e-05,1.56588]
[1776897636345,62.74,78535.76,0.98,-0.02637,4e-05,1.56538]
[1776897641380,62.74,78535.98,0.98,-0.02636,4e-05,1.56496]
[1776897647422,62.74,78541.15,0.98,-0.02617,4e-05,1.55534]
[1776897652456,62.74,78544.37,0.98,-0.02605,4e-05,1.54936]
[1776897658499,62.74,78546.57,0.98,-0.02596,4e-05,1.54529]
[1776897664873,62.74,78546.64,0.98,-0.02596,4e-05,1.54516]
[1776897671591,62.74,78545.21,0.98,-0.02601,4e-05,1.5478]
[1776897676627,62.73,78543.26,0.98,-0.02608,4e-05,1.55087]
[1776897685012,62.7,78533.43,0.98,-0.02639,4e-05,1.56641]
[1776897691736,62.66,78529.48,0.98,-0.02637,4e-05,1.56386]
[1776897696768,62.64,78529.81,0.98,-0.0263,4e-05,1.56047]
[1776897701804,62.61,78530.09,0.98,-0.02624,4e-05,1.55717]
[1776897706841,62.58,78530.1,0.98,-0.02618,4e-05,1.55438]
[1776897711874,62.55,78529.89,0.98,-0.02613,4e-05,1.55201]
[1776897716909,62.52,78532.85,0.98,-0.02597,4e-05,1.54381]
[1776897721944,62.49,78538.81,0.98,-0.02569,4e-05,1.53017]
[1776897726981,62.46,78538.78,0.98,-0.02564,4e-05,1.52772]
[1776897732014,62.43,78538.39,0.98,-0.0256,4e-05,1.52548]
[1776897737049,62.4,78543.56,0.98,-0.02536,4e-05,1.51358]
[1776897742084,62.38,78550.88,0.98,-0.02504,4e-05,1.49793]
[1776897743092,62.37,78557.99,0.98,-0.02477,4e-05,1.48462]
[1776897748128,62.35,78558.28,0.98,-0.02472,4e-05,1.48203]
[1776897753162,62.33,78559.39,0.98,-0.02454,4e-05,1.47162]
[1776897758198,62.31,78561.89,0.98,-0.02441,4e-05,1.46521]
[1776897763232,62.29,78561.32,0.98,-0.0244,4e-05,1.46434]
[1776897768267,62.26,78561.45,0.98,-0.02435,4e-05,1.46223]
[1776897773302,62.25,78562.16,0.98,-0.0243,4e-05,1.45948]
[1776897778338,62.24,78561.22,0.98,-0.02432,4e-05,1.46042]
[1776897783371,62.22,78559.84,0.98,-0.02433,4e-05,1.46103]
[1776897786393,62.21,78551.62,0.98,-0.0246,4e-05,1.47466]
[1776897787400,62.2,78545.2,0.98,-0.02483,4e-05,1.48588]
[1776897792436,62.18,78540.43,0.98,-0.02496,4e-05,1.49241]
[1776897797470,62.16,78541.56,0.98,-0.02488,4e-05,1.4882]
[1776897802507,62.13,78543.02,0.98,-0.02478,4e-05,1.48343]
[1776897807541,62.11,78543.66,0.98,-0.02472,4e-05,1.4802]
[1776897814590,62.08,78545.12,0.98,-0.02451,4e-05,1.46832]
[1776897820634,62.05,78543.69,0.98,-0.02451,4e-05,1.46855]
[1776897825667,62.03,78542.32,0.98,-0.02452,4e-05,1.46906]
[1776897830704,62.01,78542.6,0.98,-0.02447,4e-05,1.4666]
[1776897836073,61.99,78540.33,0.98,-0.02452,4e-05,1.46875]
[1776897841778,61.96,78539.8,0.98,-0.02449,4e-05,1.46739]
[1776897846814,61.94,78539.24,0.98,-0.02447,4e-05,1.46649]
[1776897851851,61.92,78536.25,0.98,-0.02454,4e-05,1.47]
[1776897856885,61.9,78534.62,0.98,-0.02457,4e-05,1.47104]
[1776897857894,61.89,78528.08,0.98,-0.0248,4e-05,1.48254]
[1776897862927,61.87,78527.31,0.98,-0.02478,4e-05,1.48191]
[1776897866284,61.85,78519.27,0.98,-0.02505,4e-05,1.49496]
[1776897876353,61.83,78513.8,0.98,-0.0251,4e-05,1.49591]
[1776897882061,61.83,78512.83,0.98,-0.02513,4e-05,1.4977]
[1776897888103,61.83,78512.27,0.98,-0.02515,4e-05,1.49873]
[1776897891124,61.83,78504.29,0.98,-0.02545,4e-05,1.51347]
[1776897896494,61.83,78502.27,0.98,-0.02553,4e-05,1.51722]
[1776897902202,61.83,78487.98,0.98,-0.02607,4e-05,1.54393]
[1776897904215,61.83,78478.38,0.98,-0.02644,4e-05,1.56208]
[1776897905223,61.83,78470.35,0.98,-0.02676,4e-05,1.57737]
[1776897910259,61.83,78473.78,0.98,-0.02662,4e-05,1.57083]
[1776897914285,61.83,78480.74,0.98,-0.02635,4e-05,1.5576]
[1776897919320,61.83,78480.51,0.98,-0.02636,4e-05,1.55804]
[1776897924355,61.83,78475.12,0.98,-0.02657,4e-05,1.56827]
[1776897929390,61.83,78487.12,0.98,-0.0261,4e-05,1.54555]
[1776897930398,61.83,78493.69,0.98,-0.02585,4e-05,1.53322]
[1776897931405,61.83,78498.28,0.98,-0.02557,4e-05,1.51811]
[1776897932411,61.83,78506.56,0.98,-0.02526,4e-05,1.50277]
[1776897936776,61.83,78519.89,0.98,-0.02477,4e-05,1.47832]
[1776897942485,61.83,78523.15,0.98,-0.02465,4e-05,1.47238]
[1776897952555,61.83,78520.73,0.98,-0.02474,4e-05,1.47679]
[1776897957591,61.83,78521.69,0.98,-0.0247,4e-05,1.47504]
[1776897961626,61.83,78529.6,0.98,-0.02441,4e-05,1.46069]
[1776897963637,61.83,78535.66,0.98,-0.02419,4e-05,1.44977]
[1776897968671,61.83,78542.27,0.98,-0.02396,4e-05,1.43793]
[1776897975721,61.83,78546.29,0.98,-0.02381,4e-05,1.43076]
[1776897980756,61.83,78544.86,0.98,-0.02386,4e-05,1.43331]
[1776897987125,61.83,78545.96,0.98,-0.02382,4e-05,1.43135]
[1776897992839,61.83,78546.63,0.98,-0.0237,4e-05,1.42386]
[1776897995861,61.83,78539.3,0.98,-0.02396,4e-05,1.43691]
[1776898001795,61.83,78540.82,0.98,-0.02391,4e-05,1.43419]
[1776898001870,61.83,78540.76,0.98,-0.02391,4e-05,1.4343]
[1776898002396,61.83,78540.76,0.98,-0.02391,4e-05,1.4343]
[1776898007281,61.81,78532.72,0.98,-0.02417,4e-05,1.44735]
[1776898010859,61.81,78532.72,0.98,-0.02417,4e-05,1.447]
[1776898010990,61.8,78534.92,0.98,-0.02407,4e-05,1.44198]
[1776898013331,61.79,78536.01,0.98,-0.02402,4e-05,1.43968]
[1776898013432,61.78,78535.83,0.98,-0.02401,4e-05,1.43932]
[1776898021805,61.77,78536.48,0.98,-0.02396,4e-05,1.43678]
[1776898021830,61.75,78536.65,0.98,-0.02393,4e-05,1.43511]
[1776898027421,61.73,78543.5,0.98,-0.02364,4e-05,1.42092]
[1776898032138,61.72,78532.56,0.98,-0.02401,4e-05,1.43916]
[1776898037491,61.69,78520.36,0.98,-0.02441,4e-05,1.45902]
[1776898043219,61.67,78519.3,0.98,-0.02441,4e-05,1.45901]
[1776898048255,61.65,78519.56,0.98,-0.02436,4e-05,1.45663]
[1776898053288,61.63,78520.38,0.98,-0.02419,4e-05,1.44691]
[1776898060338,61.6,78519.32,0.98,-0.02418,4e-05,1.44632]
[1776898065372,61.58,78517.94,0.98,-0.02419,4e-05,1.4467]
[1776898071413,61.56,78517.29,0.98,-0.02419,4e-05,1.44647]
[1776898076448,61.56,78516.75,0.98,-0.02421,4e-05,1.44745]
[1776898082491,61.56,78514.61,0.98,-0.02428,4e-05,1.45131]
[1776898087841,61.56,78515.41,0.98,-0.02426,4e-05,1.44987]
[1776898094600,61.56,78517.42,0.98,-0.02418,4e-05,1.44624]
[1776898095584,61.56,78507.19,0.98,-0.02456,4e-05,1.46478]
[1776898096591,61.56,78494.77,0.98,-0.02501,4e-05,1.48711]
[1776898101626,61.56,78491.75,0.98,-0.02511,4e-05,1.49225]
[1776898103640,61.56,78485.19,0.98,-0.02536,4e-05,1.5044]
[1776898106661,61.54,78477.64,0.98,-0.02562,4e-05,1.5171]
[1776898111696,61.51,78470.53,0.98,-0.02574,4e-05,1.52147]
[1776898117739,61.48,78474.54,0.98,-0.02553,4e-05,1.51111]
[1776898123780,61.45,78475.72,0.98,-0.02543,4e-05,1.50616]
[1776898126801,61.44,78469.2,0.98,-0.02565,4e-05,1.51698]
[1776898127809,61.43,78462.3,0.98,-0.0259,4e-05,1.52948]
[1776898132843,61.41,78462.84,0.98,-0.02583,4e-05,1.526]
[1776898137878,61.38,78463.8,0.98,-0.02574,4e-05,1.52176]
[1776898142912,61.36,78465.86,0.98,-0.02562,4e-05,1.5155]
[1776898147949,61.33,78467.89,0.98,-0.02549,4e-05,1.50938]
[1776898151976,61.32,78474.81,0.98,-0.02521,4e-05,1.49558]
[1776898153990,61.32,78483.1,0.98,-0.0249,4e-05,1.48023]
[1776898162046,61.32,78483.72,0.98,-0.02487,4e-05,1.47869]
[1776898167081,61.32,78495.13,0.98,-0.02445,4e-05,1.45776]
[1776898168090,61.32,78501.73,0.98,-0.0242,4e-05,1.44576]
[1776898174131,61.32,78496.83,0.98,-0.02428,4e-05,1.44828]
[1776898180173,61.32,78495.11,0.98,-0.02435,4e-05,1.4514]
[1776898185208,61.32,78494.75,0.98,-0.02436,4e-05,1.45206]
[1776898190244,61.32,78497.29,0.98,-0.02427,4e-05,1.44744]
[1776898195279,61.32,78496.24,0.98,-0.0243,4e-05,1.44935]
[1776898200312,61.32,78495.64,0.98,-0.02433,4e-05,1.45044]
[1776898205348,61.32,78498.88,0.98,-0.02421,4e-05,1.44456]
[1776898210383,61.32,78499.19,0.98,-0.0242,4e-05,1.44399]
[1776898215418,61.32,78500.04,0.98,-0.02417,4e-05,1.44245]
[1776898220454,61.32,78501.08,0.98,-0.02413,4e-05,1.44057]
[1776898228834,61.32,78503.9,0.98,-0.02403,4e-05,1.43548]
[1776898234551,61.32,78504.87,0.98,-0.02389,4e-05,1.42738]
[1776898238907,61.32,78496.92,0.98,-0.02418,4e-05,1.44173]
[1776898242608,61.32,78488.1,0.98,-0.0245,4e-05,1.45777]
[1776898248977,61.32,78487.12,0.98,-0.02454,4e-05,1.45956]
[1776898254694,61.32,78489.52,0.98,-0.02445,4e-05,1.45518]
[1776898256707,61.32,78497.96,0.98,-0.02414,4e-05,1.43985]
[1776898261743,61.32,78501.51,0.98,-0.02401,4e-05,1.43343]
[1776898266778,61.32,78498.77,0.98,-0.02411,4e-05,1.43838]
[1776898271813,61.32,78498.68,0.98,-0.02411,4e-05,1.43854]
[1776898277862,61.32,78499.16,0.98,-0.0241,4e-05,1.43768]
[1776898282889,61.32,78500.03,0.98,-0.02407,4e-05,1.4361]
[1776898287924,61.32,78500.49,0.98,-0.02405,4e-05,1.43527]
[1776898292962,61.32,78506.04,0.98,-0.02375,4e-05,1.41895]
[1776898297996,61.32,78503.85,0.98,-0.02383,4e-05,1.42287]
[1776898303031,61.32,78505.92,0.98,-0.02375,4e-05,1.41916]
[1776898308066,61.32,78508.73,0.98,-0.02365,4e-05,1.41414]
[1776898313102,61.32,78513.28,0.98,-0.02349,4e-05,1.40602]
[1776898313747,61.32,78513.28,0.98,-0.02349,4e-05,1.40602]
[1776898314108,61.32,78513.38,0.98,-0.02348,4e-05,1.40585]
[1776898314493,61.32,78513.38,0.98,-0.02348,4e-05,1.40585]
[1776898315115,61.32,78513.21,0.98,-0.02349,4e-05,1.40615]
[1776898320150,61.32,78516.9,0.98,-0.02336,4e-05,1.3996]
[1776898325185,61.32,78518.26,0.98,-0.02331,4e-05,1.39719]
[1776898331227,61.32,78517.4,0.98,-0.02334,4e-05,1.39871]
[1776898336263,61.32,78512.79,0.98,-0.02351,4e-05,1.4069]
[1776898341298,61.32,78517.97,0.98,-0.02332,4e-05,1.3977]
[1776898346332,61.32,78523.84,0.98,-0.02311,4e-05,1.38733]
[1776898347341,61.32,78536.12,0.98,-0.02268,3e-05,1.36583]
[1776898351367,61.32,78542.85,0.98,-0.02236,3e-05,1.34801]
[1776898355395,61.32,78534.85,0.98,-0.02263,3e-05,1.36186]
[1776898357410,61.32,78541.23,0.98,-0.02241,3e-05,1.3508]
[1776898359017,61.32,78541.23,0.98,-0.02241,3e-05,1.3508]
[1776898359020,61.32,78545.67,0.98,-0.02226,3e-05,1.34315]
[1776898362445,61.32,78552.51,0.98,-0.02203,3e-05,1.33143]
[1776898367481,61.32,78556.43,0.98,-0.02189,3e-05,1.32474]
[1776898372516,61.32,78558.55,0.98,-0.02182,3e-05,1.32114]
[1776898378560,61.32,78564.08,0.98,-0.02164,3e-05,1.31177]
[1776898383596,61.32,78562.58,0.98,-0.02169,3e-05,1.31431]
[1776898388631,61.32,78560.13,0.98,-0.02177,3e-05,1.31846]
[1776898393667,61.32,78561.16,0.98,-0.02174,3e-05,1.31671]
[1776898398701,61.32,78560.92,0.98,-0.02174,3e-05,1.31712]
[1776898404742,61.32,78559.0,0.98,-0.02181,3e-05,1.32037]
[1776898410110,61.32,78558.85,0.98,-0.02181,3e-05,1.32063]
[1776898413806,61.32,78549.64,0.98,-0.02203,3e-05,1.33022]
[1776898420179,61.32,78548.57,0.98,-0.02206,3e-05,1.33205]
[1776898424522,61.32,78548.57,0.98,-0.02206,3e-05,1.33205]
[1776898424911,61.32,78548.96,0.98,-0.02205,3e-05,1.33139]
[1776898425891,61.32,78521.51,0.98,-0.023,4e-05,1.37894]
[1776898427442,61.32,78512.86,0.98,-0.0233,4e-05,1.39419]
[1776898427904,61.32,78516.23,0.98,-0.02318,4e-05,1.38824]
[1776898432940,61.32,78516.51,0.98,-0.02317,4e-05,1.38774]
[1776898437974,61.32,78519.9,0.98,-0.02305,4e-05,1.38177]
[1776898443009,61.32,78519.98,0.98,-0.02305,4e-05,1.38163]
[1776898448044,61.32,78521.76,0.98,-0.02299,4e-05,1.37851]
[1776898453412,61.32,78523.5,0.98,-0.02293,4e-05,1.37545]
[1776898453079,61.32,78517.34,0.98,-0.02315,4e-05,1.38628]
[1776898454086,61.32,78513.35,0.98,-0.02329,4e-05,1.39333]
[1776898455374,61.32,78513.35,0.98,-0.02329,4e-05,1.39333]
[1776898455410,61.32,78527.97,0.98,-0.02277,3e-05,1.36764]
[1776898460957,61.32,78531.03,0.98,-0.02267,3e-05,1.36231]
[1776898461136,61.32,78532.27,0.98,-0.02262,3e-05,1.36015]
[1776898466171,61.32,78534.72,0.98,-0.02254,3e-05,1.3559]
[1776898471206,61.32,78541.97,0.98,-0.02219,3e-05,1.33724]
[1776898476241,61.32,78543.8,0.98,-0.02213,3e-05,1.3341]
[1776898481278,61.32,78548.65,0.98,-0.02197,3e-05,1.32581]
[1776898489332,61.32,78547.15,0.98,-0.02202,3e-05,1.32837]
[1776898494367,61.32,78547.45,0.98,-0.02201,3e-05,1.32785]
[1776898499402,61.32,78549.73,0.98,-0.02193,3e-05,1.32397]
[1776898501416,61.32,78555.7,0.98,-0.02173,3e-05,1.31382]
[1776898508465,61.32,78560.52,0.98,-0.02157,3e-05,1.30568]
[1776898513501,61.32,78560.86,0.98,-0.02156,3e-05,1.30511]
[1776898520886,61.32,78560.91,0.98,-0.02155,3e-05,1.30502]
[1776898527599,61.32,78562.92,0.98,-0.02149,3e-05,1.30164]
[1776898534648,61.32,78564.89,0.98,-0.02133,3e-05,1.2923]
[1776898539683,61.32,78563.7,0.98,-0.02137,3e-05,1.2943]
[1776898541030,61.32,78550.0,0.98,-0.02182,3e-05,1.31741]
[1776898546733,61.32,78550.7,0.98,-0.0218,3e-05,1.31622]
[1776898551766,61.32,78545.4,0.98,-0.02198,3e-05,1.32524]
[1776898556801,61.32,78544.16,0.98,-0.02202,3e-05,1.32736]
[1776898561837,61.32,78538.88,0.98,-0.0222,3e-05,1.3364]
[1776898568885,61.32,78539.5,0.98,-0.02218,3e-05,1.33534]
[1776898573920,61.32,78539.79,0.98,-0.02217,3e-05,1.33484]
[1776898578976,61.32,78538.38,0.98,-0.02222,3e-05,1.33726]
[1776898588040,61.32,78539.74,0.98,-0.02217,3e-05,1.33492]
[1776898591416,61.32,78552.28,0.98,-0.02165,3e-05,1.30747]
[1776898596381,61.32,78560.02,0.98,-0.02139,3e-05,1.29444]
[1776898601486,61.32,78557.44,0.98,-0.02148,3e-05,1.29877]
[1776898604151,61.32,78550.36,0.98,-0.02172,3e-05,1.31071]
[1776898610193,61.32,78549.68,0.98,-0.02174,3e-05,1.31187]
[1776898615229,61.32,78547.67,0.98,-0.02181,3e-05,1.31527]
[1776898621627,61.32,78547.13,0.98,-0.02183,3e-05,1.31619]
[1776898627313,61.32,78547.45,0.98,-0.02181,3e-05,1.31565]
[1776898632348,61.32,78561.06,0.98,-0.02136,3e-05,1.29269]
[1776898637383,61.32,78565.86,0.98,-0.0212,3e-05,1.28467]
[1776898642418,61.32,78568.15,0.98,-0.02113,3e-05,1.28086]
[1776898646445,61.32,78561.55,0.98,-0.02134,3e-05,1.29187]
[1776898651482,61.32,78561.38,0.98,-0.02126,3e-05,1.28613]
[1776898657523,61.32,78561.38,0.98,-0.02126,3e-05,1.28613]
[1776898665579,61.32,78561.5,0.98,-0.02125,3e-05,1.28593]
[1776898671981,61.32,78560.14,0.98,-0.0213,3e-05,1.2882]
[1776898680685,61.32,78561.79,0.98,-0.02124,3e-05,1.28545]
[1776898689748,61.32,78560.48,0.98,-0.02129,3e-05,1.28763]
[1776898694783,61.32,78561.54,0.98,-0.02125,3e-05,1.28586]
[1776898702192,61.32,78561.51,0.98,-0.02125,3e-05,1.28591]
[1776898706866,61.32,78567.68,0.98,-0.02105,3e-05,1.27564]
[1776898710523,61.32,78584.43,0.98,-0.02051,3e-05,1.24807]
[1776898715930,61.32,78583.5,0.98,-0.02044,3e-05,1.24368]
[1776898716937,61.32,78589.54,0.98,-0.02025,3e-05,1.23387]
[1776898722334,61.32,78597.41,0.98,-0.02,3e-05,1.22117]
[1776898728015,61.32,78597.94,0.98,-0.01999,3e-05,1.22032]
[1776898734056,61.32,78597.29,0.98,-0.02001,3e-05,1.22137]
[1776898739092,61.32,78597.61,0.98,-0.02,3e-05,1.22085]
[1776898746143,61.32,78598.1,0.98,-0.01998,3e-05,1.22007]
[1776898752545,61.32,78602.1,0.98,-0.01986,3e-05,1.21366]
[1776898758225,61.32,78601.78,0.98,-0.01987,3e-05,1.21417]
[1776898763260,61.32,78603.09,0.98,-0.01983,3e-05,1.21208]
[1776898768295,61.32,78615.13,0.98,-0.01946,3e-05,1.19296]
[1776898769302,61.32,78624.69,0.98,-0.01917,3e-05,1.17795]
[1776898771316,61.32,78629.11,0.98,-0.01894,3e-05,1.16537]
[1776898776353,61.32,78629.01,0.98,-0.01895,3e-05,1.16553]
[1776898781386,61.32,78628.1,0.98,-0.01898,3e-05,1.16694]
[1776898786421,61.32,78631.23,0.98,-0.01888,3e-05,1.16209]
[1776898791456,61.32,78629.8,0.98,-0.01892,3e-05,1.1643]
[1776898796491,61.32,78618.96,0.98,-0.01925,3e-05,1.18119]
[1776898798505,61.32,78611.87,0.98,-0.01947,3e-05,1.19234]
[1776898802542,61.32,78603.2,0.98,-0.01973,3e-05,1.20609]
[1776898808584,61.32,78604.91,0.98,-0.01968,3e-05,1.20337]
[1776898814627,61.32,78604.82,0.98,-0.01968,3e-05,1.20351]
[1776898819663,61.32,78605.1,0.98,-0.01968,3e-05,1.20307]
[1776898824698,61.32,78608.65,0.98,-0.01957,3e-05,1.19743]
[1776898829734,61.32,78607.76,0.98,-0.01959,3e-05,1.19884]
[1776898830740,61.32,78598.94,0.98,-0.01987,3e-05,1.21289]
[1776898835776,61.32,78598.76,0.98,-0.01978,3e-05,1.20735]
[1776898840810,61.32,78601.0,0.98,-0.01971,3e-05,1.20378]
[1776898843834,61.32,78585.56,0.98,-0.02019,3e-05,1.22854]
[1776898844840,61.32,78560.16,0.98,-0.02101,3e-05,1.27013]
[1776898849875,61.32,78557.54,0.98,-0.0211,3e-05,1.27448]
[1776898854908,61.32,78556.98,0.98,-0.02112,3e-05,1.27541]
[1776898855915,61.32,78574.35,0.98,-0.02055,3e-05,1.24677]
[1776898860949,61.32,78571.44,0.98,-0.02065,3e-05,1.25153]
[1776898865987,61.32,78574.53,0.98,-0.02055,3e-05,1.24647]
[1776898869007,61.32,78567.75,0.98,-0.02077,3e-05,1.25759]
[1776898870016,61.32,78560.73,0.98,-0.02099,3e-05,1.26918]
[1776898875049,61.32,78563.13,0.98,-0.02092,3e-05,1.26521]
[1776898880085,61.32,78564.0,0.98,-0.02089,3e-05,1.26377]
[1776898883498,61.32,78554.91,0.98,-0.02118,3e-05,1.27885]
[1776898887140,61.32,78542.91,0.98,-0.02158,3e-05,1.29897]
[1776898891369,61.32,78546.13,0.98,-0.02138,3e-05,1.28749]
[1776898897205,61.32,78541.24,0.98,-0.02154,3e-05,1.2957]
[1776898900224,61.32,78534.72,0.98,-0.02176,3e-05,1.30672]
[1776898906267,61.32,78535.16,0.98,-0.02175,3e-05,1.30598]
[1776898907277,61.32,78525.24,0.98,-0.02208,3e-05,1.32287]
[1776898909288,61.32,78518.55,0.98,-0.02231,3e-05,1.33436]
[1776898914323,61.32,78516.99,0.98,-0.02237,3e-05,1.33705]
[1776898919358,61.32,78512.9,0.98,-0.02251,3e-05,1.34412]
[1776898921372,61.32,78505.09,0.98,-0.02278,4e-05,1.3577]
[1776898925402,61.32,78512.1,0.98,-0.02254,3e-05,1.3455]
[1776898930435,61.32,78507.56,0.98,-0.0227,3e-05,1.35339]
[1776898935470,61.32,78509.96,0.98,-0.02261,3e-05,1.34922]
[1776898937484,61.32,78517.82,0.98,-0.02234,3e-05,1.33562]
[1776898942524,61.32,78515.21,0.98,-0.02243,3e-05,1.34012]
[1776898947554,61.32,78515.03,0.98,-0.02244,3e-05,1.34043]
[1776898952589,61.32,78513.87,0.98,-0.02238,3e-05,1.33623]
[1776898955610,61.32,78506.37,0.98,-0.02264,3e-05,1.34922]
[1776898956617,61.32,78500.4,0.98,-0.02285,4e-05,1.35963]
[1776898961652,61.32,78509.15,0.98,-0.02254,3e-05,1.34439]
[1776898962658,61.32,78517.86,0.98,-0.02224,3e-05,1.32936]
[1776898964679,61.32,78524.72,0.98,-0.022,3e-05,1.3176]
[1776898969707,61.32,78531.76,0.98,-0.02177,3e-05,1.30562]
[1776898974743,61.32,78533.26,0.98,-0.02172,3e-05,1.30308]
[1776898976756,61.32,78522.91,0.98,-0.02207,3e-05,1.3207]
[1776898978770,61.32,78515.65,0.98,-0.02232,3e-05,1.33316]
[1776898983806,61.32,78518.46,0.98,-0.02222,3e-05,1.32832]
[1776898985820,61.32,78504.74,0.98,-0.0227,4e-05,1.35205]
[1776898990855,61.32,78505.82,0.98,-0.02266,3e-05,1.35017]
[1776898995890,61.32,78505.8,0.98,-0.02266,3e-05,1.35021]
[1776899000925,61.32,78505.44,0.98,-0.02267,3e-05,1.35084]
[1776899005959,61.32,78505.74,0.98,-0.02266,3e-05,1.35031]
[1776899010997,61.32,78505.36,0.98,-0.02267,3e-05,1.35097]
[1776899016031,61.32,78506.01,0.98,-0.02255,3e-05,1.3436]
[1776899021067,61.32,78503.28,0.98,-0.02265,3e-05,1.34834]
[1776899024487,61.32,78485.13,0.98,-0.02329,4e-05,1.38018]
[1776899030130,61.32,78477.93,0.98,-0.02355,4e-05,1.39297]
[1776899035165,61.32,78479.0,0.98,-0.02351,4e-05,1.39106]
[1776899040201,61.32,78480.07,0.98,-0.02347,4e-05,1.38916]
[1776899043222,61.32,78490.0,0.98,-0.02312,4e-05,1.37159]
[1776899047254,61.32,78496.02,0.98,-0.0229,4e-05,1.36101]
[1776899052285,61.32,78497.24,0.98,-0.02286,4e-05,1.35888]
[1776899059333,61.32,78497.69,0.98,-0.02284,4e-05,1.35809]
[1776899064768,61.32,78500.68,0.98,-0.02274,4e-05,1.35287]
[1776899071419,61.32,78501.57,0.98,-0.02261,3e-05,1.34507]
[1776899076453,61.32,78498.95,0.98,-0.0227,4e-05,1.34962]
[1776899080481,61.32,78492.75,0.98,-0.02292,4e-05,1.36045]
[1776899085515,61.32,78493.27,0.98,-0.0229,4e-05,1.35954]
[1776899089544,61.32,78502.16,0.98,-0.02259,3e-05,1.34404]
[1776899091564,61.32,78509.41,0.98,-0.02233,3e-05,1.3315]
[1776899096593,61.32,78512.12,0.98,-0.02224,3e-05,1.32684]
[1776899100622,61.32,78504.95,0.98,-0.02249,3e-05,1.33921]
[1776899105656,61.32,78502.4,0.98,-0.02258,3e-05,1.34363]
[1776899110692,61.32,78503.44,0.98,-0.02254,3e-05,1.34182]
[1776899117741,61.32,78503.67,0.98,-0.02253,3e-05,1.34142]
[1776899125797,61.32,78502.74,0.98,-0.02257,3e-05,1.34304]
[1776899130830,61.32,78495.14,0.98,-0.02283,4e-05,1.35627]
[1776899133852,61.32,78485.1,0.98,-0.02309,4e-05,1.36758]
[1776899139894,61.32,78482.96,0.98,-0.02316,4e-05,1.37135]
[1776899145936,61.32,78483.01,0.98,-0.02316,4e-05,1.37126]
[1776899150975,61.32,78487.09,0.98,-0.02302,4e-05,1.36408]
[1776899156010,61.32,78488.1,0.98,-0.02298,4e-05,1.36231]
[1776899162050,61.32,78487.87,0.98,-0.02299,4e-05,1.36271]
[1776899165072,61.32,78481.03,0.98,-0.02323,4e-05,1.37476]
[1776899169099,61.32,78475.11,0.98,-0.02345,4e-05,1.38525]
[1776899174135,61.32,78475.18,0.98,-0.02344,4e-05,1.38512]
[1776899177156,61.32,78455.18,0.98,-0.02418,4e-05,1.42101]
[1776899180181,61.32,78472.57,0.98,-0.02354,4e-05,1.38977]
[1776899185214,61.32,78474.87,0.98,-0.02346,4e-05,1.38567]
[1776899190248,61.32,78474.07,0.98,-0.02348,4e-05,1.3871]
[1776899193269,61.32,78477.47,0.98,-0.02326,4e-05,1.37471]
[1776899198306,61.32,78479.18,0.98,-0.0232,4e-05,1.37168]
[1776899203339,61.32,78475.75,0.98,-0.02332,4e-05,1.37775]
[1776899208375,61.32,78476.55,0.98,-0.02329,4e-05,1.37633]
[1776899213408,61.32,78479.42,0.98,-0.02319,4e-05,1.37126]
[1776899218444,61.32,78478.75,0.98,-0.02321,4e-05,1.37244]
[1776899223478,61.32,78492.57,0.98,-0.02272,4e-05,1.3482]
[1776899225901,61.32,78499.8,0.98,-0.02247,3e-05,1.33564]
[1776899231538,61.32,78493.77,0.98,-0.02268,4e-05,1.34611]
[1776899236569,61.32,78492.0,0.98,-0.02274,4e-05,1.34919]
[1776899243619,61.32,78490.38,0.98,-0.0228,4e-05,1.35202]
[1776899248654,61.32,78495.85,0.98,-0.02261,4e-05,1.34249]
[1776899253688,61.32,78496.95,0.98,-0.02247,3e-05,1.33433]
[1776899258723,61.32,78496.5,0.98,-0.02249,3e-05,1.33511]
[1776899263759,61.32,78496.84,0.98,-0.02247,3e-05,1.33452]
[1776899268795,61.32,78494.06,0.98,-0.02257,4e-05,1.33934]
[1776899273829,61.32,78491.58,0.98,-0.02266,4e-05,1.34365]
[1776899278863,61.32,78488.01,0.98,-0.02278,4e-05,1.34987]
[1776899284906,61.32,78488.79,0.98,-0.02276,4e-05,1.34851]
[1776899290948,61.32,78488.81,0.98,-0.02276,4e-05,1.34847]
[1776899295983,61.32,78491.23,0.98,-0.02267,4e-05,1.34426]
[1776899301018,61.32,78493.29,0.98,-0.0226,4e-05,1.34067]
[1776899306053,61.32,78495.45,0.98,-0.02252,3e-05,1.33693]
[1776899308067,61.32,78505.46,0.98,-0.02217,3e-05,1.31967]
[1776899314145,61.32,78504.09,0.98,-0.02212,3e-05,1.31581]
[1776899318174,61.32,78511.65,0.98,-0.02186,3e-05,1.30291]
[1776899321196,61.32,78520.43,0.98,-0.02157,3e-05,1.28804]
[1776899324219,61.32,78526.4,0.98,-0.02137,3e-05,1.278]
[1776899329252,61.32,78525.62,0.98,-0.02139,3e-05,1.27931]
[1776899334286,61.32,78525.82,0.98,-0.02138,3e-05,1.27898]
[1776899342343,61.32,78527.45,0.98,-0.02133,3e-05,1.27625]
[1776899349392,61.32,78527.5,0.98,-0.02133,3e-05,1.27616]
[1776899354427,61.32,78525.0,0.98,-0.02141,3e-05,1.28035]
[1776899363490,61.32,78524.49,0.98,-0.02143,3e-05,1.28121]
[1776899368525,61.32,78526.13,0.98,-0.02137,3e-05,1.27846]
[1776899373560,61.32,78526.84,0.98,-0.02125,3e-05,1.27118]
[1776899378595,61.32,78529.29,0.98,-0.02117,3e-05,1.26709]
[1776899383633,61.32,78528.56,0.98,-0.0212,3e-05,1.26831]
[1776899387025,61.32,78539.73,0.98,-0.02083,3e-05,1.24979]
[1776899392698,61.32,78542.51,0.98,-0.02074,3e-05,1.24521]
[1776899397731,61.32,78547.93,0.98,-0.02056,3e-05,1.23632]
[1776899402766,61.32,78549.78,0.98,-0.0205,3e-05,1.2333]
[1776899407802,61.32,78550.31,0.98,-0.02048,3e-05,1.23243]
[1776899412836,61.32,78548.89,0.98,-0.02053,3e-05,1.23475]
[1776899417872,61.32,78547.36,0.98,-0.02058,3e-05,1.23725]
[1776899422908,61.32,78546.18,0.98,-0.02062,3e-05,1.23919]
[1776899428950,61.32,78546.52,0.98,-0.02061,3e-05,1.23863]
[1776899431971,61.32,78550.78,0.98,-0.02037,3e-05,1.2257]
[1776899432977,61.32,78563.14,0.98,-0.01998,3e-05,1.20573]
[1776899437377,61.32,78556.48,0.98,-0.02019,3e-05,1.21646]
[1776899443052,61.32,78554.69,0.98,-0.02025,3e-05,1.21936]
[1776899448087,61.32,78555.6,0.98,-0.02022,3e-05,1.21788]
[1776899450109,61.32,78563.01,0.98,-0.01998,3e-05,1.20594]
[1776899451122,61.32,78573.02,0.98,-0.01967,3e-05,1.18995]
[1776899452118,61.32,78580.0,0.98,-0.01945,3e-05,1.1789]
[1776899456145,61.32,78571.75,0.98,-0.01971,3e-05,1.19197]
[1776899461180,61.32,78572.29,0.98,-0.01969,3e-05,1.19111]
[1776899466220,61.32,78575.33,0.98,-0.0196,3e-05,1.18629]
[1776899472258,61.32,78580.06,0.98,-0.01945,3e-05,1.17881]
[1776899477296,61.32,78579.6,0.98,-0.01946,3e-05,1.17953]
[1776899482330,61.32,78587.01,0.98,-0.01924,3e-05,1.16788]
[1776899484342,61.32,78593.54,0.98,-0.01904,3e-05,1.15769]
[1776899489377,61.32,78594.29,0.98,-0.01901,3e-05,1.15652]
[1776899494412,61.32,78593.37,0.98,-0.01895,3e-05,1.1522]
[1776899496426,61.32,78601.35,0.98,-0.01871,3e-05,1.13987]
[1776899501463,61.32,78590.93,0.98,-0.01903,3e-05,1.15599]
[1776899506500,61.32,78586.62,0.98,-0.01916,3e-05,1.16271]
[1776899512540,61.32,78585.46,0.98,-0.01919,3e-05,1.16452]
[1776899517575,61.32,78584.84,0.98,-0.01921,3e-05,1.16549]
[1776899522610,61.32,78583.52,0.98,-0.01925,3e-05,1.16756]
[1776899523621,61.32,78576.27,0.98,-0.01948,3e-05,1.17896]
[1776899525631,61.32,78568.41,0.98,-0.01972,3e-05,1.19142]
[1776899531673,61.32,78569.99,0.98,-0.01967,3e-05,1.18891]
[1776899536709,61.32,78569.03,0.98,-0.0197,3e-05,1.19044]
[1776899541745,61.32,78566.43,0.98,-0.01978,3e-05,1.19458]
[1776899546786,61.32,78564.42,0.98,-0.01985,3e-05,1.19779]
[1776899548198,61.32,78557.2,0.98,-0.02007,3e-05,1.20937]
[1776899553835,61.32,78555.75,0.98,-0.02003,3e-05,1.20578]
[1776899558870,61.32,78556.47,0.98,-0.02,3e-05,1.20463]
[1776899563905,61.32,78558.89,0.98,-0.01993,3e-05,1.20074]
[1776899568940,61.32,78557.74,0.98,-0.01996,3e-05,1.20259]
[1776899573976,61.32,78564.6,0.98,-0.01975,3e-05,1.19162]
[1776899579011,61.32,78563.71,0.98,-0.01978,3e-05,1.19304]
[1776899583044,61.32,78578.41,0.98,-0.01932,3e-05,1.16977]
[1776899588480,61.32,78578.73,0.98,-0.01931,3e-05,1.16927]
[1776899594121,61.32,78579.55,0.98,-0.01928,3e-05,1.16798]
[1776899598551,61.32,78573.2,0.98,-0.01948,3e-05,1.17798]
[1776899604194,61.32,78578.59,0.98,-0.01931,3e-05,1.16949]
[1776899609227,61.32,78579.88,0.98,-0.01927,3e-05,1.16746]
[1776899612250,61.32,78583.84,0.98,-0.01906,3e-05,1.15548]
[1776899617283,61.32,78585.57,0.98,-0.01901,3e-05,1.15279]
[1776899622319,61.32,78588.64,0.98,-0.01891,3e-05,1.14803]
[1776899627354,61.32,78577.93,0.98,-0.01924,3e-05,1.16472]
[1776899628360,61.32,78571.35,0.98,-0.01944,3e-05,1.17506]
[1776899633397,61.32,78574.06,0.98,-0.01936,3e-05,1.17079]
[1776899639439,61.32,78571.51,0.98,-0.01944,3e-05,1.17481]
[1776899644474,61.32,78568.87,0.98,-0.01952,3e-05,1.17898]
[1776899649509,61.32,78567.85,0.98,-0.01955,3e-05,1.18059]
[1776899654544,61.32,78567.21,0.98,-0.01957,3e-05,1.1816]
[1776899659578,61.32,78566.04,0.98,-0.01961,3e-05,1.18346]
[1776899664616,61.32,78565.43,0.98,-0.01963,3e-05,1.18443]
[1776899671665,61.32,78564.63,0.98,-0.01956,3e-05,1.17983]
[1776899676700,61.32,78563.41,0.98,-0.0196,3e-05,1.18176]
[1776899681734,61.32,78562.98,0.98,-0.01961,3e-05,1.18245]
[1776899686829,61.32,78562.99,0.98,-0.01961,3e-05,1.18243]
[1776899691852,61.32,78563.47,0.98,-0.0196,3e-05,1.18167]
[1776899697896,61.32,78562.95,0.98,-0.01961,3e-05,1.18249]
[1776899704945,61.32,78562.82,0.98,-0.01962,3e-05,1.1827]
[1776899711995,61.32,78562.63,0.98,-0.01962,3e-05,1.183]
[1776899717033,61.32,78563.09,0.98,-0.01961,3e-05,1.18227]
[1776899723075,61.32,78558.37,0.98,-0.01976,3e-05,1.18978]
[1776899728110,61.32,78558.13,0.98,-0.01977,3e-05,1.19016]
[1776899733144,61.32,78554.39,0.98,-0.01979,3e-05,1.19023]
[1776899738180,61.32,78554.63,0.98,-0.01978,3e-05,1.18984]
[1776899741200,61.32,78563.79,0.98,-0.0195,3e-05,1.1753]
[1776899745229,61.32,78573.5,0.98,-0.0192,3e-05,1.16004]
[1776899750264,61.32,78569.6,0.98,-0.01932,3e-05,1.16615]
[1776899755300,61.32,78568.96,0.98,-0.01934,3e-05,1.16715]
[1776899759701,61.32,78578.55,0.98,-0.01904,3e-05,1.15216]
[1776899765369,61.32,78574.93,0.98,-0.01915,3e-05,1.1578]
[1776899770404,61.32,78576.98,0.98,-0.01909,3e-05,1.1546]
[1776899776446,61.32,78580.77,0.98,-0.01897,3e-05,1.14871]
[1776899781481,61.32,78583.31,0.98,-0.0189,3e-05,1.14477]
[1776899786517,61.32,78581.06,0.98,-0.01896,3e-05,1.14826]
[1776899787523,61.32,78575.06,0.98,-0.01915,3e-05,1.1576]
[1776899792558,61.32,78573.39,0.98,-0.01911,3e-05,1.1544]
[1776899797594,61.32,78573.69,0.98,-0.0191,3e-05,1.15394]
[1776899802628,61.32,78573.9,0.98,-0.01909,3e-05,1.15361]
[1776899808670,61.32,78572.3,0.98,-0.01914,3e-05,1.1561]
[1776899813705,61.32,78570.62,0.98,-0.01919,3e-05,1.15873]
[1776899820763,61.32,78569.32,0.98,-0.01923,3e-05,1.16076]
[1776899825799,61.32,78569.83,0.98,-0.01922,3e-05,1.15997]
[1776899827814,61.32,78556.43,0.98,-0.01963,3e-05,1.18109]
[1776899832849,61.32,78556.25,0.98,-0.01964,3e-05,1.18138]
[1776899834863,61.32,78565.02,0.98,-0.01936,3e-05,1.16751]
[1776899839898,61.32,78565.62,0.98,-0.01935,3e-05,1.16657]
[1776899844935,61.32,78564.24,0.98,-0.01939,3e-05,1.16874]
[1776899850338,61.32,78562.91,0.98,-0.01943,3e-05,1.17084]
[1776899856011,61.32,78562.46,0.98,-0.01935,3e-05,1.1657]
[1776899861045,61.32,78561.68,0.98,-0.01938,3e-05,1.16693]
[1776899866080,61.32,78560.08,0.98,-0.01943,3e-05,1.16945]
[1776899871118,61.32,78560.65,0.98,-0.01941,3e-05,1.16855]
[1776899876152,61.32,78562.04,0.98,-0.01937,3e-05,1.16636]
[1776899881186,61.32,78562.13,0.98,-0.01936,3e-05,1.16622]
[1776899884217,61.32,78545.2,0.98,-0.01989,3e-05,1.19309]
[1776899885577,61.32,78545.2,0.98,-0.01989,3e-05,1.19309]
[1776899885622,61.32,78546.89,0.98,-0.01984,3e-05,1.19038]
[1776899889252,61.32,78557.05,0.98,-0.01952,3e-05,1.17423]
[1776899894285,61.32,78561.8,0.98,-0.01937,3e-05,1.16674]
[1776899899321,61.32,78555.39,0.98,-0.01957,3e-05,1.17686]
[1776899904357,61.32,78555.24,0.98,-0.01958,3e-05,1.1771]
[1776899909390,61.32,78554.47,0.98,-0.0196,3e-05,1.17832]
[1776899915432,61.32,78553.89,0.98,-0.01953,3e-05,1.17336]
[1776899920838,61.32,78557.45,0.98,-0.01942,3e-05,1.16773]
[1776899926509,61.32,78555.6,0.98,-0.01947,3e-05,1.17065]
[1776899930428,61.32,78553.87,0.98,-0.01953,3e-05,1.17339]
[1776899930910,61.32,78536.17,0.98,-0.02009,3e-05,1.20164]
[1776899936582,61.32,78537.16,0.98,-0.02006,3e-05,1.20005]
[1776899941619,61.32,78538.43,0.98,-0.02002,3e-05,1.19801]
[1776899944026,61.32,78538.2,0.98,-0.02002,3e-05,1.19838]
[1776899944639,61.32,78537.07,0.98,-0.02006,3e-05,1.20019]
[1776899949675,61.32,78537.99,0.98,-0.02003,3e-05,1.19871]
[1776899954711,61.32,78539.78,0.98,-0.01997,3e-05,1.19584]
[1776899959744,61.32,78540.59,0.98,-0.01995,3e-05,1.19454]
[1776899965787,61.32,78542.99,0.98,-0.01987,3e-05,1.19069]
[1776899971190,61.32,78540.81,0.98,-0.01984,3e-05,1.18825]
[1776899976864,61.32,78541.2,0.98,-0.01983,3e-05,1.18763]
[1776899981901,61.32,78544.56,0.98,-0.01973,3e-05,1.18227]
[1776899986934,61.32,78545.91,0.98,-0.01968,3e-05,1.18012]
[1776899994990,61.32,78546.66,0.98,-0.01966,3e-05,1.17893]
[1776899998011,61.32,78539.93,0.98,-0.01987,3e-05,1.18966]
[1776900002043,61.32,78529.28,0.98,-0.02021,3e-05,1.20679]
[1776900002399,61.32,78529.28,0.98,-0.02021,3e-05,1.20679]
[1776900003050,61.32,78524.31,0.98,-0.02037,3e-05,1.21485]
[1776900008084,61.32,78521.32,0.98,-0.02047,3e-05,1.21972]
[1776900013119,61.32,78519.41,0.98,-0.02053,3e-05,1.22284]
[1776900018154,61.32,78511.96,0.98,-0.02078,3e-05,1.23506]
[1776900023189,61.32,78508.21,0.98,-0.0209,3e-05,1.24124]
[1776900028225,61.32,78506.32,0.98,-0.02097,3e-05,1.24437]
[1776900034267,61.32,78506.64,0.98,-0.02086,3e-05,1.23774]
[1776900039302,61.32,78507.72,0.98,-0.02082,3e-05,1.23596]
[1776900044337,61.32,78508.15,0.98,-0.02081,3e-05,1.23525]
[1776900049371,61.32,78508.73,0.98,-0.02079,3e-05,1.2343]
[1776900056421,61.32,78508.71,0.98,-0.02079,3e-05,1.23433]
[1776900061843,61.32,78505.46,0.98,-0.0209,3e-05,1.23969]
[1776900067497,61.32,78504.35,0.98,-0.02093,3e-05,1.24153]
[1776900071922,61.32,78478.13,0.98,-0.02182,3e-05,1.28549]
[1776900077570,61.32,78475.69,0.98,-0.02191,3e-05,1.28964]
[1776900080593,61.32,78467.52,0.98,-0.02219,3e-05,1.3036]
[1776900083614,61.32,78460.66,0.98,-0.02243,4e-05,1.31542]
[1776900088649,61.32,78460.2,0.98,-0.02245,4e-05,1.31622]
[1776900093686,61.32,78459.84,0.98,-0.02236,4e-05,1.31052]
[1776900098070,61.32,78454.49,0.98,-0.02255,4e-05,1.31978]
[1776900098174,61.32,78421.11,0.98,-0.02376,4e-05,1.37863]
[1776900098790,61.32,78421.11,0.98,-0.02376,4e-05,1.37863]
[1776900098887,61.32,78397.26,0.98,-0.02466,4e-05,1.42188]
[1776900100745,61.32,78389.96,0.98,-0.02494,4e-05,1.43531]
[1776900102135,61.32,78383.35,0.98,-0.02519,4e-05,1.44756]
[1776900107794,61.32,78382.38,0.98,-0.02523,4e-05,1.44936]
[1776900112827,61.32,78382.91,0.98,-0.02521,4e-05,1.44838]
[1776900117862,61.32,78382.1,0.98,-0.02524,4e-05,1.44988]
[1776900120902,61.32,78373.21,0.98,-0.02559,4e-05,1.4665]
[1776900121911,61.32,78360.95,0.98,-0.02608,4e-05,1.48964]
[1776900122913,61.32,78371.2,0.98,-0.02567,4e-05,1.47027]
[1776900126941,61.32,78378.54,0.98,-0.02538,4e-05,1.45652]
[1776900127840,61.32,78378.54,0.98,-0.02538,4e-05,1.45652]
[1776900127949,61.32,78385.74,0.98,-0.0251,4e-05,1.44312]
[1776900129057,61.32,78385.74,0.98,-0.0251,4e-05,1.44312]
[1776900129159,61.32,78391.64,0.98,-0.02487,4e-05,1.43221]
[1776900133991,61.32,78399.72,0.98,-0.02456,4e-05,1.41737]
[1776900136016,61.32,78405.57,0.98,-0.02434,4e-05,1.40669]
[1776900141040,61.32,78410.64,0.98,-0.02415,4e-05,1.39749]
[1776900144061,61.32,78416.98,0.98,-0.02391,4e-05,1.38605]
[1776900146075,61.32,78424.73,0.98,-0.02362,4e-05,1.37216]
[1776900151109,61.32,78431.49,0.98,-0.02327,4e-05,1.35367]
[1776900156144,61.32,78431.3,0.98,-0.02328,4e-05,1.35401]
[1776900159166,61.32,78421.01,0.98,-0.02366,4e-05,1.37231]
[1776900162187,61.32,78428.08,0.98,-0.0234,4e-05,1.35972]
[1776900167222,61.32,78432.72,0.98,-0.02323,4e-05,1.3515]
[1776900172257,61.32,78434.02,0.98,-0.02318,4e-05,1.3492]
[1776900177291,61.32,78436.09,0.98,-0.0231,4e-05,1.34555]
[1776900182703,61.32,78435.83,0.98,-0.02311,4e-05,1.34601]
[1776900188369,61.32,78433.08,0.98,-0.02321,4e-05,1.35086]
[1776900190383,61.32,78426.96,0.98,-0.02344,4e-05,1.36171]
[1776900195418,61.32,78427.93,0.98,-0.0234,4e-05,1.35998]
[1776900200456,61.32,78422.59,0.98,-0.0236,4e-05,1.36949]
[1776900205488,61.32,78422.68,0.98,-0.02359,4e-05,1.36933]
[1776900210523,61.32,78418.36,0.98,-0.02375,4e-05,1.37705]
[1776900212913,61.32,78425.35,0.98,-0.02339,4e-05,1.3581]
[1776900217574,61.32,78415.16,0.98,-0.02377,4e-05,1.37627]
[1776900222983,61.32,78413.38,0.98,-0.02383,4e-05,1.37947]
[1776900226635,61.32,78406.74,0.98,-0.02408,4e-05,1.39143]
[1776900231670,61.32,78403.59,0.98,-0.0242,4e-05,1.39713]
[1776900233066,61.32,78392.21,0.98,-0.02463,4e-05,1.41788]
[1776900234692,61.32,78384.68,0.98,-0.02492,4e-05,1.43173]
[1776900238718,61.32,78377.97,0.98,-0.02518,4e-05,1.44416]
[1776900243132,61.32,78371.78,0.98,-0.02543,4e-05,1.45569]
[1776900248789,61.32,78365.85,0.98,-0.02566,4e-05,1.46681]
[1776900253825,61.32,78363.4,0.98,-0.02576,4e-05,1.47142]
[1776900257862,61.32,78347.71,0.98,-0.02639,4e-05,1.50121]
[1776900258869,61.32,78333.68,0.98,-0.02697,4e-05,1.52821]
[1776900260883,61.32,78343.04,0.98,-0.02658,4e-05,1.51016]
[1776900261890,61.32,78350.69,0.98,-0.02627,4e-05,1.49552]
[1776900266925,61.32,78349.5,0.98,-0.02632,4e-05,1.49779]
[1776900269946,61.32,78357.36,0.98,-0.026,4e-05,1.48284]
[1776900274983,61.32,78356.54,0.98,-0.02592,4e-05,1.47758]
[1776900280018,61.32,78354.54,0.98,-0.026,4e-05,1.48137]
[1776900284057,61.32,78344.68,0.98,-0.0264,4e-05,1.50014]
[1776900285061,61.32,78305.35,0.98,-0.02804,4e-05,1.57677]
[1776900286077,61.31,78288.94,0.98,-0.02874,4e-05,1.60901]
[1776900288082,61.3,78304.2,0.98,-0.02806,4e-05,1.57786]
[1776900291103,61.29,78312.08,0.98,-0.02769,4e-05,1.56055]
[1776900296141,61.26,78313.6,0.98,-0.02757,4e-05,1.55479]
[1776900297361,61.26,78313.6,0.98,-0.02757,4e-05,1.55479]
[1776900297390,61.25,78304.69,0.98,-0.02794,4e-05,1.57182]
[1776900298439,61.25,78304.15,0.98,-0.02796,4e-05,1.57289]
[1776900299200,61.25,78265.43,0.98,-0.02966,4e-05,1.65104]
[1776900300198,61.19,78251.93,0.98,-0.03014,5e-05,1.67326]
[1776900302207,61.07,78242.04,0.98,-0.03034,5e-05,1.6819]
[1776900303219,61.01,78233.65,0.98,-0.0306,5e-05,1.69376]
[1776900306356,60.94,78238.96,0.98,-0.03022,5e-05,1.67635]
[1776900307228,60.88,78234.01,0.98,-0.03032,5e-05,1.68099]
[1776900309363,60.82,78228.38,0.98,-0.03044,5e-05,1.6865]
[1776900309371,60.76,78217.84,0.98,-0.03081,5e-05,1.70299]
[1776900309479,60.76,78217.84,0.98,-0.03081,5e-05,1.70299]
[1776900310285,60.7,78217.84,0.98,-0.03068,5e-05,1.69724]
[1776900314313,60.46,78210.97,0.98,-0.0305,5e-05,1.68873]
[1776900315327,60.4,78218.08,0.98,-0.03004,5e-05,1.66799]
[1776900320175,60.38,78223.24,0.98,-0.02976,5e-05,1.65487]
[1776900320355,60.37,78221.62,0.98,-0.02982,5e-05,1.65768]
[1776900324230,60.35,78219.9,0.98,-0.02986,5e-05,1.65955]
[1776900324385,60.35,78221.52,0.98,-0.02977,5e-05,1.65558]
[1776900325910,60.34,78222.84,0.98,-0.0297,5e-05,1.65224]
[1776900326398,60.33,78222.41,0.98,-0.02971,5e-05,1.65256]
[1776900327491,60.33,78223.67,0.98,-0.02964,5e-05,1.64936]
[1776900328413,60.32,78232.48,0.98,-0.02923,5e-05,1.63049]
[1776900330426,60.31,78241.76,0.98,-0.02879,4e-05,1.61024]
[1776900331433,60.3,78245.99,0.98,-0.02847,4e-05,1.5939]
[1776900336467,60.27,78246.19,0.98,-0.0284,4e-05,1.59066]
[1776900341503,60.24,78246.32,0.98,-0.02833,4e-05,1.58762]
[1776900346538,60.22,78253.56,0.98,-0.02796,4e-05,1.57025]
[1776900351573,60.19,78263.82,0.98,-0.02746,4e-05,1.54712]
[1776900355605,60.17,78276.69,0.98,-0.02687,4e-05,1.51977]
[1776900357615,60.16,78284.42,0.98,-0.02653,4e-05,1.50377]
[1776900359629,60.15,78274.13,0.98,-0.02695,4e-05,1.52322]
[1776900364664,60.13,78274.45,0.98,-0.02689,4e-05,1.52049]
[1776900369704,60.11,78272.52,0.98,-0.02693,4e-05,1.52263]
[1776900374733,60.09,78270.52,0.98,-0.02697,4e-05,1.5241]
[1776900379768,60.06,78271.97,0.98,-0.02686,4e-05,1.51915]
[1776900384152,60.04,78281.87,0.98,-0.0264,4e-05,1.49775]
[1776900386819,60.03,78271.87,0.98,-0.0268,4e-05,1.51623]
[1776900387827,60.03,78264.85,0.98,-0.02709,4e-05,1.5297]
[1776900392860,60.0,78259.72,0.98,-0.02715,4e-05,1.53083]
[1776900397895,59.98,78270.58,0.98,-0.02664,4e-05,1.50724]
[1776900402929,59.96,78272.71,0.98,-0.02651,4e-05,1.50116]
[1776900404300,59.96,78264.86,0.98,-0.02683,4e-05,1.51623]
[1776900408972,59.93,78274.37,0.98,-0.02639,4e-05,1.4955]
[1776900414371,59.91,78279.43,0.98,-0.02614,4e-05,1.48373]
[1776900419753,59.89,78281.81,0.98,-0.026,4e-05,1.4773]
[1776900422065,59.88,78271.1,0.98,-0.02643,4e-05,1.49707]
[1776900423074,59.88,78264.06,0.98,-0.02671,4e-05,1.51049]
[1776900424450,59.88,78233.89,0.98,-0.02801,4e-05,1.5709]
[1776900426095,59.87,78222.26,0.98,-0.0285,4e-05,1.59354]
[1776900431177,59.84,78227.52,0.98,-0.02821,4e-05,1.57996]
[1776900436220,59.81,78232.4,0.98,-0.02794,4e-05,1.56739]
[1776900437220,59.8,78241.14,0.98,-0.02755,4e-05,1.54924]
[1776900438225,59.8,78247.61,0.98,-0.02726,4e-05,1.5358]
[1776900443261,59.77,78254.44,0.98,-0.02692,4e-05,1.52002]
[1776900448296,59.76,78257.71,0.98,-0.02675,4e-05,1.51192]
[1776900453331,59.74,78258.94,0.98,-0.02654,4e-05,1.50062]
[1776900456352,59.72,78266.85,0.98,-0.02618,4e-05,1.48366]
[1776900461388,59.7,78266.34,0.98,-0.02616,4e-05,1.48298]
[1776900465968,59.69,78265.55,0.98,-0.02617,4e-05,1.48319]
[1776900466424,59.69,78266.59,0.98,-0.02612,4e-05,1.48083]
[1776900471458,59.67,78266.3,0.98,-0.0261,4e-05,1.4801]
[1776900472667,59.66,78266.79,0.98,-0.02607,4e-05,1.4785]
[1776900473472,59.66,78267.33,0.98,-0.02604,4e-05,1.47744]
[1776900478508,59.64,78268.68,0.98,-0.02595,4e-05,1.4729]
[1776900481532,59.63,78276.87,0.98,-0.02559,4e-05,1.45614]
[1776900482535,59.63,78284.95,0.98,-0.02526,4e-05,1.44035]
[1776900487570,59.62,78294.99,0.98,-0.02483,4e-05,1.42003]
[1776900488577,59.62,78304.94,0.98,-0.02443,4e-05,1.40108]
[1776900493612,59.61,78308.69,0.98,-0.02427,4e-05,1.39316]
[1776900495627,59.6,78315.31,0.98,-0.024,4e-05,1.38066]
[1776900500664,59.6,78321.44,0.98,-0.02377,4e-05,1.36932]
[1776900505696,59.6,78325.08,0.98,-0.02363,4e-05,1.36261]
[1776900509725,59.6,78331.56,0.98,-0.02338,4e-05,1.35074]
[1776900515091,59.6,78324.77,0.98,-0.02353,4e-05,1.35667]
[1776900520801,59.6,78327.18,0.98,-0.02344,4e-05,1.35225]
[1776900525838,59.6,78331.46,0.98,-0.02328,4e-05,1.34444]
[1776900528859,59.6,78324.27,0.98,-0.02355,4e-05,1.35758]
[1776900533894,59.6,78324.2,0.98,-0.02355,4e-05,1.35771]
[1776900538929,59.6,78333.92,0.98,-0.02319,4e-05,1.33997]
[1776900542958,59.6,78327.08,0.98,-0.02344,4e-05,1.35244]
[1776900547992,59.6,78324.63,0.98,-0.02354,4e-05,1.35692]
[1776900553027,59.6,78327.31,0.98,-0.02344,4e-05,1.35201]
[1776900555371,59.6,78333.73,0.98,-0.02319,4e-05,1.34031]
[1776900561084,59.6,78335.72,0.98,-0.02312,4e-05,1.3367]
[1776900566118,59.6,78339.85,0.98,-0.02296,4e-05,1.32923]
[1776900571153,59.6,78339.74,0.98,-0.02286,4e-05,1.323]
[1776900575511,59.6,78329.53,0.98,-0.02325,4e-05,1.34148]
[1776900581224,59.6,78329.09,0.98,-0.02326,4e-05,1.34228]
[1776900583238,59.6,78321.4,0.98,-0.02355,4e-05,1.35633]
[1776900584245,59.6,78314.55,0.98,-0.02382,4e-05,1.36894]
[1776900587266,59.6,78320.73,0.98,-0.02358,4e-05,1.35756]
[1776900592300,59.6,78325.55,0.98,-0.0234,4e-05,1.34873]
[1776900597336,59.6,78326.47,0.98,-0.02336,4e-05,1.34705]
[1776900602371,59.6,78326.05,0.98,-0.02338,4e-05,1.34782]
[1776900603382,59.6,78320.07,0.98,-0.02361,4e-05,1.35877]
[1776900604390,59.6,78307.56,0.98,-0.02409,4e-05,1.3819]
[1776900605723,59.6,78292.86,0.98,-0.02467,4e-05,1.40945]
[1776900607409,59.6,78282.3,0.98,-0.02509,4e-05,1.42924]
[1776900608419,59.6,78275.37,0.98,-0.02536,4e-05,1.44224]
[1776900612445,59.59,78282.88,0.98,-0.02503,4e-05,1.42684]
[1776900617479,59.57,78282.51,0.98,-0.02502,4e-05,1.42631]
[1776900622562,59.56,78288.7,0.98,-0.02475,4e-05,1.41334]
[1776900624576,59.56,78298.57,0.98,-0.02435,4e-05,1.39433]
[1776900628609,59.55,78292.54,0.98,-0.02457,4e-05,1.40485]
[1776900630623,59.54,78285.33,0.98,-0.02485,4e-05,1.41801]
[1776900632634,59.54,78290.65,0.98,-0.02452,4e-05,1.40079]
[1776900633641,59.53,78300.99,0.98,-0.02411,4e-05,1.38124]
[1776900636685,59.53,78307.01,0.98,-0.02386,4e-05,1.36971]
[1776900637669,59.53,78293.09,0.98,-0.0244,4e-05,1.39528]
[1776900638680,59.52,78286.33,0.98,-0.02466,4e-05,1.40778]
[1776900643710,59.51,78288.28,0.98,-0.02456,4e-05,1.40288]
[1776900649754,59.49,78287.02,0.98,-0.02458,4e-05,1.40377]
[1776900651770,59.49,78304.68,0.98,-0.02388,4e-05,1.37032]
[1776900655797,59.48,78295.52,0.98,-0.02422,4e-05,1.38658]
[1776900657809,59.48,78301.32,0.98,-0.02398,4e-05,1.37537]
[1776900662844,59.46,78293.05,0.98,-0.02429,4e-05,1.38985]
[1776900667880,59.45,78292.55,0.98,-0.02428,4e-05,1.38966]
[1776900672914,59.44,78279.43,0.98,-0.02478,4e-05,1.41328]
[1776900676272,59.43,78286.06,0.98,-0.0245,4e-05,1.39996]
[1776900678957,59.42,78276.32,0.98,-0.02488,4e-05,1.4177]
[1776900683993,59.41,78273.87,0.98,-0.02495,4e-05,1.42112]
[1776900685856,59.41,78273.87,0.98,-0.02495,4e-05,1.42112]
[1776900685886,59.4,78273.81,0.98,-0.02494,4e-05,1.42071]
[1776900686623,59.4,78273.81,0.98,-0.02494,4e-05,1.42071]
[1776900686677,59.4,78272.89,0.98,-0.02497,4e-05,1.42222]
[1776900687542,59.4,78272.89,0.98,-0.02497,4e-05,1.42222]
[1776900687644,59.4,78272.32,0.98,-0.02499,4e-05,1.42305]
[1776900693063,59.38,78270.67,0.98,-0.02492,4e-05,1.41821]
[1776900696422,59.38,78246.94,0.98,-0.02587,4e-05,1.46325]
[1776900697554,59.37,78235.86,0.98,-0.02633,4e-05,1.48474]
[1776900700111,59.36,78227.91,0.98,-0.02665,4e-05,1.49944]
[1776900705147,59.34,78224.24,0.98,-0.02677,4e-05,1.50485]
[1776900710181,59.32,78219.37,0.98,-0.02693,4e-05,1.51261]
[1776900714210,59.3,78229.02,0.98,-0.02649,4e-05,1.4918]
[1776900719245,59.28,78231.26,0.98,-0.02635,4e-05,1.48558]
[1776900721259,59.28,78217.84,0.98,-0.02691,4e-05,1.51157]
[1776900726633,59.25,78226.7,0.98,-0.02648,4e-05,1.4916]
[1776900732338,59.23,78223.33,0.98,-0.02659,4e-05,1.4965]
[1776900735367,59.22,78216.98,0.98,-0.02684,4e-05,1.50807]
[1776900736704,59.21,78205.95,0.98,-0.0273,4e-05,1.52948]
[1776900740404,59.2,78211.81,0.98,-0.02702,4e-05,1.51641]
[1776900742420,59.19,78206.37,0.98,-0.02724,4e-05,1.52657]
[1776900747453,59.19,78205.93,0.98,-0.02725,4e-05,1.52703]
[1776900752488,59.19,78203.65,0.98,-0.02723,4e-05,1.52458]
[1776900756844,59.19,78211.74,0.98,-0.02688,4e-05,1.50834]
[1776900762558,59.19,78212.33,0.98,-0.02686,4e-05,1.50734]
[1776900763582,59.19,78205.33,0.98,-0.02716,4e-05,1.52145]
[1776900765579,59.19,78217.68,0.98,-0.02663,4e-05,1.49673]
[1776900766914,59.19,78224.47,0.98,-0.02634,4e-05,1.48337]
[1776900772628,59.2,78223.05,0.98,-0.02641,4e-05,1.4867]
[1776900775651,59.2,78229.42,0.98,-0.02615,4e-05,1.4743]
[1776900776984,59.19,78245.48,0.98,-0.02546,4e-05,1.44234]
[1776900783705,59.04,78250.29,0.98,-0.02498,4e-05,1.41953]
[1776900788741,58.98,78253.38,0.98,-0.02473,4e-05,1.40763]
[1776900793774,58.89,78254.26,0.98,-0.02452,4e-05,1.39754]
[1776900798810,58.8,78259.04,0.98,-0.02417,4e-05,1.38073]
[1776900803847,58.79,78263.33,0.98,-0.02398,4e-05,1.37197]
[1776900806903,58.79,78269.03,0.98,-0.02375,4e-05,1.36091]
[1776900810929,58.79,78261.9,0.98,-0.02402,4e-05,1.37382]
[1776900815965,58.78,78260.63,0.98,-0.02395,4e-05,1.36893]
[1776900816972,58.78,78268.67,0.98,-0.02363,4e-05,1.35377]
[1776900822007,58.77,78267.72,0.98,-0.02366,4e-05,1.35506]
[1776900825029,58.77,78261.65,0.98,-0.02389,4e-05,1.36608]
[1776900830062,58.76,78261.99,0.98,-0.02386,4e-05,1.36484]
[1776900835098,58.75,78262.16,0.98,-0.02384,4e-05,1.36391]
[1776900840132,58.75,78261.48,0.98,-0.02386,4e-05,1.36457]
[1776900845167,58.74,78263.36,0.98,-0.02377,4e-05,1.36045]
[1776900850207,58.76,78262.9,0.98,-0.02382,4e-05,1.36274]
[1776900853223,58.77,78269.24,0.98,-0.02359,4e-05,1.35174]
[1776900855238,58.77,78255.55,0.98,-0.02414,4e-05,1.37802]
[1776900856245,58.78,78246.75,0.98,-0.0245,4e-05,1.39499]
[1776900857549,58.78,78239.86,0.98,-0.02478,4e-05,1.40835]
[1776900863295,58.79,78238.4,0.98,-0.02486,4e-05,1.41205]
[1776900867619,58.79,78247.61,0.98,-0.0245,4e-05,1.39496]
[1776900871350,58.8,78252.66,0.98,-0.0242,4e-05,1.37937]
[1776900876388,58.81,78251.21,0.98,-0.02427,4e-05,1.383]
[1776900879409,58.82,78259.35,0.98,-0.02396,4e-05,1.36819]
[1776900884443,58.83,78257.47,0.98,-0.02406,4e-05,1.37272]
[1776900889479,58.84,78258.94,0.98,-0.02402,4e-05,1.37092]
[1776900892501,58.84,78253.5,0.98,-0.02425,4e-05,1.38176]
[1776900897844,58.86,78245.85,0.98,-0.02458,4e-05,1.39734]
[1776900903577,58.86,78240.23,0.98,-0.02482,4e-05,1.40883]
[1776900907913,58.87,78247.78,0.98,-0.02453,4e-05,1.39506]
[1776900911633,58.88,78261.8,0.98,-0.02398,4e-05,1.369]
[1776900916668,58.89,78263.03,0.98,-0.02395,4e-05,1.3677]
[1776900921703,58.89,78263.19,0.98,-0.02394,4e-05,1.36736]
[1776900926738,58.88,78263.39,0.98,-0.02392,4e-05,1.3661]
[1776900931773,58.88,78272.74,0.98,-0.02345,4e-05,1.34245]
[1776900938125,58.87,78271.97,0.98,-0.02347,4e-05,1.34329]
[1776900946879,58.86,78270.46,0.98,-0.02351,4e-05,1.3452]
[1776900951914,58.86,78277.98,0.98,-0.02321,4e-05,1.3309]
[1776900956949,58.86,78281.62,0.98,-0.02306,4e-05,1.3239]
[1776900961984,58.85,78277.57,0.98,-0.02321,4e-05,1.33113]
[1776900967019,58.85,78268.39,0.98,-0.02356,4e-05,1.34774]
[1776900969033,58.85,78261.36,0.98,-0.02383,4e-05,1.36061]
[1776900974071,58.84,78264.13,0.98,-0.02371,4e-05,1.35485]
[1776900978097,58.84,78271.77,0.98,-0.0234,4e-05,1.34027]
[1776900982401,58.83,78275.92,0.98,-0.02324,4e-05,1.3323]
[1776900983202,58.83,78275.92,0.98,-0.02324,4e-05,1.3323]
[1776900983130,58.83,78280.59,0.98,-0.02306,4e-05,1.32366]
[1776900984138,58.83,78281.32,0.98,-0.02303,4e-05,1.32228]
[1776900990180,58.83,78282.14,0.98,-0.02299,4e-05,1.32052]
[1776900996224,58.83,78284.48,0.98,-0.02279,4e-05,1.30955]
[1776901002266,58.82,78287.26,0.98,-0.02268,4e-05,1.30431]
[1776901007299,58.82,78292.89,0.98,-0.02247,4e-05,1.29396]
[1776901012334,58.82,78294.79,0.98,-0.02239,4e-05,1.29039]
[1776901017369,58.82,78295.07,0.98,-0.02238,4e-05,1.28973]
[1776901022404,58.82,78296.01,0.98,-0.02234,4e-05,1.28787]
[1776901027440,58.82,78298.63,0.98,-0.02224,4e-05,1.283]
[1776901028768,58.81,78310.96,0.98,-0.02179,4e-05,1.261]
[1776901032475,58.81,78303.29,0.98,-0.02207,4e-05,1.27463]
[1776901034693,58.81,78299.36,0.98,-0.02221,4e-05,1.28164]
[1776901034746,58.81,78287.68,0.98,-0.02265,4e-05,1.30267]
[1776901038838,58.81,78294.68,0.98,-0.02238,4e-05,1.28995]
[1776901044560,58.81,78293.54,0.98,-0.02243,4e-05,1.29201]
[1776901049595,58.81,78288.85,0.98,-0.0226,4e-05,1.30049]
[1776901051345,58.81,78283.93,0.98,-0.02279,4e-05,1.30942]
[1776901051608,58.81,78282.6,0.98,-0.02273,4e-05,1.30539]
[1776901056644,58.81,78283.73,0.98,-0.02269,4e-05,1.30333]
[1776901061682,58.81,78282.64,0.98,-0.02273,4e-05,1.30531]
[1776901065706,58.81,78276.98,0.98,-0.02295,4e-05,1.31564]
[1776901070742,58.81,78276.65,0.98,-0.02296,4e-05,1.31624]
[1776901075777,58.81,78275.11,0.98,-0.02302,4e-05,1.31906]
[1776901080128,58.81,78273.49,0.98,-0.02308,4e-05,1.32203]
[1776901080228,58.81,78272.95,0.98,-0.0231,4e-05,1.32302]
[1776901085847,58.81,78275.59,0.98,-0.023,4e-05,1.31796]
[1776901090882,58.81,78277.89,0.98,-0.0229,4e-05,1.31361]
[1776901095916,58.81,78282.15,0.98,-0.02274,4e-05,1.30572]
[1776901097931,58.81,78288.69,0.98,-0.02249,4e-05,1.29384]
[1776901102968,58.81,78292.71,0.98,-0.02234,4e-05,1.28659]
[1776901103973,58.81,78284.46,0.98,-0.02265,4e-05,1.30147]
[1776901109328,58.8,78280.5,0.98,-0.0228,4e-05,1.30846]
[1776901115050,58.8,78276.72,0.98,-0.02283,4e-05,1.30863]
[1776901120058,58.8,78278.94,0.98,-0.02274,4e-05,1.30436]
[1776901120129,58.8,78271.92,0.98,-0.02301,4e-05,1.31718]
[1776901122100,58.8,78257.49,0.98,-0.02358,4e-05,1.34428]
[1776901127133,58.8,78256.49,0.98,-0.02361,4e-05,1.34592]
[1776901132173,58.8,78255.35,0.98,-0.02364,4e-05,1.34745]
[1776901134187,58.79,78249.11,0.98,-0.02388,4e-05,1.35886]
[1776901135191,58.79,78241.65,0.98,-0.02418,4e-05,1.37276]
[1776901137204,58.79,78234.69,0.98,-0.02445,4e-05,1.38562]
[1776901141232,58.78,78229.15,0.98,-0.02466,4e-05,1.39545]
[1776901145260,58.78,78234.88,0.98,-0.02443,4e-05,1.38453]
[1776901146267,58.78,78241.35,0.98,-0.02417,4e-05,1.37246]
[1776901150295,58.79,78234.98,0.98,-0.02444,4e-05,1.38504]
[1776901155331,58.8,78233.48,0.98,-0.02452,4e-05,1.38886]
[1776901160366,58.81,78228.31,0.98,-0.02475,4e-05,1.39965]
[1776901165402,58.82,78231.35,0.98,-0.02464,4e-05,1.39466]
[1776901168421,58.82,78237.65,0.98,-0.0244,4e-05,1.38321]
[1776901171444,58.83,78240.03,0.98,-0.0242,4e-05,1.3726]
[1776901174466,58.84,78249.3,0.98,-0.02385,4e-05,1.35578]
[1776901179824,58.84,78245.54,0.98,-0.02401,4e-05,1.36327]
[1776901185550,58.85,78244.93,0.98,-0.02405,4e-05,1.36532]
[1776901187563,58.86,78250.87,0.98,-0.02382,4e-05,1.35461]
[1776901192598,58.87,78248.92,0.98,-0.02392,4e-05,1.35938]
[1776901197635,58.88,78250.85,0.98,-0.02387,4e-05,1.35687]
[1776901199971,58.88,78261.11,0.98,-0.02347,4e-05,1.33787]
[1776901202673,58.88,78245.76,0.98,-0.02408,4e-05,1.36662]
[1776901207706,58.89,78243.84,0.98,-0.02418,4e-05,1.37129]
[1776901208716,58.89,78251.18,0.98,-0.02388,4e-05,1.35735]
[1776901210042,58.89,78261.59,0.98,-0.02347,4e-05,1.33783]
[1776901215765,58.89,78263.32,0.98,-0.02339,4e-05,1.33415]
[1776901220801,58.88,78262.54,0.98,-0.02341,4e-05,1.33523]
[1776901225835,58.88,78261.74,0.98,-0.02344,4e-05,1.33636]
[1776901230870,58.87,78262.71,0.98,-0.02339,4e-05,1.33418]
[1776901232884,58.87,78265.03,0.98,-0.02319,4e-05,1.32321]
[1776901237919,58.87,78270.12,0.98,-0.02299,4e-05,1.3136]
[1776901242954,58.87,78273.25,0.98,-0.02287,4e-05,1.30771]
[1776901247994,58.87,78269.52,0.98,-0.02301,4e-05,1.31436]
[1776901253030,58.86,78271.12,0.98,-0.02294,4e-05,1.31123]
[1776901258065,58.86,78270.48,0.98,-0.02296,4e-05,1.31216]
[1776901263105,58.86,78270.29,0.98,-0.02296,4e-05,1.31229]
[1776901268136,58.86,78272.83,0.98,-0.02286,4e-05,1.30744]
[1776901270465,58.85,78283.4,0.98,-0.02246,4e-05,1.28821]
[1776901276194,58.85,78283.75,0.98,-0.02244,4e-05,1.28754]
[1776901281227,58.85,78286.89,0.98,-0.02233,4e-05,1.28187]
[1776901286264,58.85,78285.8,0.98,-0.02237,4e-05,1.28382]
[1776901289283,58.85,78278.16,0.98,-0.02265,4e-05,1.29758]
[1776901290290,58.85,78272.59,0.98,-0.02287,4e-05,1.30767]
[1776901295326,58.85,78272.38,0.98,-0.02277,4e-05,1.30169]
[1776901298346,58.85,78262.63,0.98,-0.02314,4e-05,1.31937]
[1776901301366,58.85,78256.04,0.98,-0.02339,4e-05,1.33131]
[1776901306403,58.86,78252.6,0.98,-0.02354,4e-05,1.33826]
[1776901312445,58.86,78253.59,0.98,-0.02351,4e-05,1.3369]
[1776901317478,58.87,78253.98,0.98,-0.0235,4e-05,1.33675]
[1776901322521,58.88,78248.47,0.98,-0.02375,4e-05,1.34821]
[1776901323524,58.88,78239.38,0.98,-0.02411,4e-05,1.36546]
[1776901324531,58.89,78229.16,0.98,-0.02453,4e-05,1.38499]
[1776901329566,58.89,78226.0,0.98,-0.02466,4e-05,1.39118]
[1776901334601,58.89,78220.38,0.98,-0.0249,4e-05,1.40242]
[1776901336617,58.9,78230.97,0.98,-0.02447,4e-05,1.38247]
[1776901341651,58.9,78233.41,0.98,-0.02439,4e-05,1.37848]
[1776901346685,58.91,78229.55,0.98,-0.02457,4e-05,1.38682]
[1776901351720,58.93,78227.47,0.98,-0.02456,4e-05,1.38503]
[1776901356761,58.94,78226.48,0.98,-0.02462,4e-05,1.38792]
[1776901361790,58.95,78224.96,0.98,-0.0247,4e-05,1.39183]
[1776901366833,58.96,78221.74,0.98,-0.02486,4e-05,1.399]
[1776901372614,58.97,78219.43,0.98,-0.02497,4e-05,1.40418]
[1776901372869,58.97,78216.0,0.98,-0.02512,4e-05,1.41116]
[1776901376965,58.98,78216.75,0.98,-0.0251,4e-05,1.41022]
[1776901376989,58.98,78212.04,0.98,-0.02529,4e-05,1.41949]
[1776901378504,58.98,78212.04,0.98,-0.02529,4e-05,1.41949]
[1776901378590,58.98,78212.11,0.98,-0.0253,4e-05,1.41966]
[1776901381246,58.99,78219.37,0.98,-0.02501,4e-05,1.4061]
[1776901383587,58.99,78219.37,0.98,-0.02501,4e-05,1.4061]
[1776901383645,58.99,78218.57,0.98,-0.02505,4e-05,1.40798]
[1776901385962,58.99,78226.62,0.98,-0.02472,4e-05,1.39289]
[1776901391317,59.01,78231.47,0.98,-0.02455,4e-05,1.38476]
[1776901397038,59.02,78229.31,0.98,-0.02466,4e-05,1.38989]
[1776901401387,59.03,78222.57,0.98,-0.02496,4e-05,1.40375]
[1776901407108,59.04,78221.6,0.98,-0.02501,4e-05,1.4065]
[1776901409717,59.04,78222.05,0.98,-0.025,4e-05,1.40597]
[1776901410131,59.04,78222.24,0.98,-0.025,4e-05,1.40578]
[1776901415044,59.05,78223.32,0.98,-0.02486,4e-05,1.39761]
[1776901415165,59.05,78231.2,0.98,-0.02454,4e-05,1.38277]
[1776901420201,59.07,78234.55,0.98,-0.02443,4e-05,1.37749]
[1776901425234,59.08,78240.18,0.98,-0.02422,4e-05,1.36796]
[1776901430269,59.09,78244.16,0.98,-0.02409,4e-05,1.36188]
[1776901435304,59.11,78246.97,0.98,-0.02401,4e-05,1.35778]
[1776901440339,59.12,78249.04,0.98,-0.02394,4e-05,1.35474]
[1776901445374,59.13,78247.33,0.98,-0.02403,4e-05,1.35911]
[1776901447388,59.14,78257.05,0.98,-0.02366,4e-05,1.34148]
[1776901449402,59.13,78262.59,0.98,-0.02344,4e-05,1.33108]
[1776901454437,59.13,78266.09,0.98,-0.0233,4e-05,1.32435]
[1776901459472,59.13,78264.76,0.98,-0.02334,4e-05,1.32654]
[1776901464507,59.12,78263.52,0.98,-0.02339,4e-05,1.32856]
[1776901469542,59.13,78262.53,0.98,-0.02343,4e-05,1.33046]
[1776901472563,59.12,78248.77,0.98,-0.02385,4e-05,1.34913]
[1776901473570,59.13,78239.48,0.98,-0.02423,4e-05,1.36677]
[1776901478604,59.13,78242.11,0.98,-0.02414,4e-05,1.3626]
[1776901484647,59.15,78244.88,0.98,-0.02406,4e-05,1.35874]
[1776901489682,59.16,78248.15,0.98,-0.02395,4e-05,1.35372]
[1776901494717,59.15,78250.28,0.98,-0.02385,4e-05,1.34911]
[1776901499752,59.15,78250.95,0.98,-0.02381,4e-05,1.34722]
[1776901502773,59.14,78240.72,0.98,-0.02421,4e-05,1.36597]
[1776901507808,59.13,78241.43,0.98,-0.02416,4e-05,1.36383]
[1776901512842,59.12,78241.56,0.98,-0.02414,4e-05,1.36279]
[1776901517877,59.12,78241.41,0.98,-0.02413,4e-05,1.36229]
[1776901522232,59.11,78257.44,0.98,-0.02349,4e-05,1.33185]
[1776901523920,59.11,78250.23,0.98,-0.02377,4e-05,1.34535]
[1776901527949,59.11,78255.92,0.98,-0.02354,4e-05,1.33431]
[1776901532984,59.1,78253.42,0.98,-0.02351,4e-05,1.33175]
[1776901538018,59.09,78256.84,0.98,-0.02337,4e-05,1.32492]
[1776901541039,59.09,78263.57,0.98,-0.0231,4e-05,1.31229]
[1776901546074,59.09,78262.94,0.98,-0.02312,4e-05,1.31306]
[1776901548087,59.08,78270.27,0.98,-0.02283,4e-05,1.29954]
[1776901553123,59.08,78270.34,0.98,-0.02283,4e-05,1.29917]
[1776901558159,59.08,78269.73,0.98,-0.02284,4e-05,1.30005]
[1776901563193,59.08,78268.98,0.98,-0.02287,4e-05,1.30119]
[1776901567222,59.07,78278.1,0.98,-0.02252,4e-05,1.28454]
[1776901569241,59.07,78284.43,0.98,-0.02228,4e-05,1.27318]
[1776901572587,59.07,78292.25,0.98,-0.02199,4e-05,1.25933]
[1776901573419,59.07,78292.25,0.98,-0.02199,4e-05,1.25933]
[1776901573521,59.08,78291.8,0.98,-0.02201,4e-05,1.26016]
[1776901579306,59.08,78290.1,0.98,-0.02207,4e-05,1.26334]
[1776901584341,59.08,78290.92,0.98,-0.02205,4e-05,1.262]
[1776901589378,59.08,78289.18,0.98,-0.02211,4e-05,1.2652]
[1776901592727,59.08,78293.51,0.98,-0.02185,4e-05,1.2512]
[1776901598440,59.08,78296.63,0.98,-0.02174,4e-05,1.24592]
[1776901604481,59.09,78298.11,0.98,-0.02169,4e-05,1.2437]
[1776901609516,59.09,78298.95,0.98,-0.02167,4e-05,1.24251]
[1776901614551,59.09,78297.01,0.98,-0.02174,4e-05,1.24622]
[1776901616156,59.1,78297.12,0.98,-0.02174,4e-05,1.24608]
[1776901616565,59.1,78296.99,0.98,-0.02175,4e-05,1.24637]
[1776901621601,59.1,78296.43,0.98,-0.02177,4e-05,1.24764]
[1776901622163,59.1,78296.43,0.98,-0.02177,4e-05,1.24764]
[1776901622377,59.1,78296.43,0.98,-0.02177,4e-05,1.24764]
[1776901623616,59.1,78286.84,0.98,-0.02213,4e-05,1.2647]
[1776901627642,59.1,78293.49,0.98,-0.02189,4e-05,1.25303]
[1776901629370,59.1,78295.28,0.98,-0.02182,4e-05,1.24992]
[1776901629656,59.1,78295.69,0.98,-0.02181,4e-05,1.24925]
[1776901630486,59.1,78295.69,0.98,-0.02181,4e-05,1.24925]
[1776901630663,59.1,78302.2,0.98,-0.02157,4e-05,1.23789]
[1776901631332,59.1,78302.2,0.98,-0.02157,4e-05,1.23789]
[1776901631670,59.1,78303.75,0.98,-0.02152,4e-05,1.23525]
[1776901633305,59.11,78302.33,0.98,-0.02157,4e-05,1.23781]
[1776901633684,59.11,78301.06,0.98,-0.02162,4e-05,1.2401]
[1776901634091,59.11,78301.06,0.98,-0.02162,4e-05,1.2401]
[1776901634691,59.11,78300.82,0.98,-0.02163,4e-05,1.24058]
[1776901635051,59.11,78300.82,0.98,-0.02163,4e-05,1.24058]
[1776901635697,59.11,78301.71,0.98,-0.0216,4e-05,1.23909]
[1776901640733,59.11,78302.94,0.98,-0.02156,4e-05,1.23725]
[1776901646776,59.12,78307.77,0.98,-0.02139,4e-05,1.22921]
[1776901651811,59.12,78305.88,0.98,-0.02136,4e-05,1.22649]
[1776901656846,59.12,78306.32,0.98,-0.02135,4e-05,1.22605]
[1776901661882,59.13,78308.91,0.98,-0.02127,4e-05,1.2219]
[1776901665909,59.13,78302.53,0.98,-0.0215,4e-05,1.23324]
[1776901670945,59.13,78301.54,0.98,-0.02154,4e-05,1.23521]
[1776901675980,59.14,78302.16,0.98,-0.02152,4e-05,1.23439]
[1776901681016,59.14,78298.89,0.98,-0.02165,4e-05,1.24038]
[1776901683363,59.14,78286.69,0.98,-0.02211,4e-05,1.26234]
[1776901689072,59.17,78288.1,0.98,-0.0221,4e-05,1.26195]
[1776901691088,59.18,78288.58,0.98,-0.0221,4e-05,1.2618]
[1776901693433,59.19,78295.04,0.98,-0.02187,4e-05,1.25106]
[1776901696123,59.2,78288.39,0.98,-0.02214,4e-05,1.26389]
[1776901699071,59.21,78290.32,0.98,-0.02208,4e-05,1.26115]
[1776901699171,59.21,78290.08,0.98,-0.0221,4e-05,1.26192]
[1776901701343,59.21,78290.08,0.98,-0.02211,4e-05,1.26227]
[1776901701442,59.22,78292.19,0.98,-0.02203,4e-05,1.25887]
[1776901703503,59.23,78308.0,0.98,-0.02147,4e-05,1.2318]
[1776901709213,59.25,78308.85,0.98,-0.02149,4e-05,1.23264]
[1776901714248,59.28,78304.15,0.98,-0.02159,4e-05,1.23644]
[1776901719284,59.3,78303.22,0.98,-0.02167,4e-05,1.23996]
[1776901724319,59.32,78308.42,0.98,-0.02152,4e-05,1.23279]
[1776901729354,59.34,78309.14,0.98,-0.02153,4e-05,1.23346]
[1776901734389,59.37,78306.81,0.98,-0.02165,4e-05,1.23946]
[1776901739423,59.39,78307.61,0.98,-0.02166,4e-05,1.23962]
[1776901744459,59.39,78309.01,0.98,-0.02161,4e-05,1.23741]
[1776901750501,59.42,78306.64,0.98,-0.02174,4e-05,1.24382]
[1776901752516,59.42,78299.94,0.98,-0.02201,4e-05,1.25632]
[1776901753820,59.42,78299.94,0.98,-0.02201,4e-05,1.25632]
[1776901753860,59.43,78280.72,0.98,-0.02274,4e-05,1.29121]
[1776901757304,59.44,78281.85,0.98,-0.02271,4e-05,1.28976]
[1776901757551,59.44,78276.35,0.98,-0.02292,4e-05,1.29997]
[1776901762586,59.46,78278.57,0.98,-0.02287,4e-05,1.2973]
[1776901763930,59.46,78288.12,0.98,-0.02252,4e-05,1.28071]
[1776901769635,59.48,78288.79,0.98,-0.02251,4e-05,1.28063]
[1776901775677,59.49,78288.14,0.98,-0.02246,4e-05,1.27678]
[1776901776683,59.5,78279.48,0.98,-0.0228,4e-05,1.29287]
[1776901781720,59.52,78277.75,0.98,-0.02289,4e-05,1.2973]
[1776901786753,59.53,78281.24,0.98,-0.02279,4e-05,1.29234]
[1776901790782,59.54,78288.49,0.98,-0.02254,4e-05,1.28043]
[1776901795817,59.56,78288.96,0.98,-0.02255,4e-05,1.28099]
[1776901800853,59.58,78288.36,0.98,-0.0226,4e-05,1.28342]
[1776901805887,59.59,78287.2,0.98,-0.02267,4e-05,1.28682]
[1776901810922,59.61,78290.83,0.98,-0.02256,4e-05,1.28164]
[1776901815957,59.62,78291.16,0.98,-0.02258,4e-05,1.28238]
[1776901820991,59.63,78291.86,0.98,-0.02257,4e-05,1.28212]
[1776901826031,59.64,78292.47,0.98,-0.02256,4e-05,1.28166]
[1776901827035,59.64,78304.54,0.98,-0.02211,4e-05,1.26022]
[1776901831064,59.64,78307.71,0.98,-0.02189,4e-05,1.2481]
[1776901836100,59.64,78309.71,0.98,-0.02181,4e-05,1.24456]
[1776901841135,59.64,78309.21,0.98,-0.02183,4e-05,1.2454]
[1776901842144,59.64,78302.85,0.98,-0.02206,4e-05,1.25653]
[1776901847177,59.64,78299.05,0.98,-0.0222,4e-05,1.26305]
[1776901852212,59.63,78300.26,0.98,-0.02215,4e-05,1.26072]
[1776901854562,59.63,78307.47,0.98,-0.02188,4e-05,1.24798]
[1776901860278,59.63,78302.78,0.98,-0.02205,4e-05,1.25609]
[1776901865313,59.63,78304.88,0.98,-0.02197,4e-05,1.25226]
[1776901870359,59.63,78305.46,0.98,-0.02195,4e-05,1.25113]
[1776901874705,59.63,78294.59,0.98,-0.02235,4e-05,1.27021]
[1776901877403,59.63,78287.15,0.98,-0.02263,4e-05,1.2833]
[1776901882437,59.64,78286.47,0.98,-0.02268,4e-05,1.28581]
[1776901887473,59.66,78290.25,0.98,-0.02256,4e-05,1.28035]
[1776901892507,59.67,78285.36,0.98,-0.02267,4e-05,1.28395]
[1776901897542,59.69,78283.75,0.98,-0.02276,4e-05,1.28827]
[1776901902577,59.71,78283.12,0.98,-0.02281,4e-05,1.29083]
[1776901907612,59.72,78282.02,0.98,-0.02288,4e-05,1.29421]
[1776901912647,59.74,78278.63,0.98,-0.02304,4e-05,1.30172]
[1776901914828,59.74,78278.05,0.98,-0.02307,4e-05,1.30304]
[1776901914924,59.75,78258.13,0.98,-0.02386,4e-05,1.33993]
[1776901917364,59.75,78256.39,0.98,-0.02393,4e-05,1.34335]
[1776901917682,59.75,78256.66,0.98,-0.02392,4e-05,1.34306]
[1776901918234,59.75,78256.66,0.98,-0.02392,4e-05,1.34306]
[1776901918689,59.76,78255.8,0.98,-0.02396,4e-05,1.34486]
[1776901923729,59.77,78253.94,0.98,-0.02406,4e-05,1.34934]
[1776901927753,59.78,78245.92,0.98,-0.02439,4e-05,1.36506]
[1776901929766,59.78,78234.11,0.98,-0.02488,4e-05,1.38763]
[1776901935131,59.79,78225.83,0.98,-0.02524,4e-05,1.40417]
[1776901940842,59.8,78225.97,0.98,-0.02525,4e-05,1.40463]
[1776901941682,59.8,78225.97,0.98,-0.02525,4e-05,1.40463]
[1776901941849,59.8,78226.32,0.98,-0.02524,4e-05,1.40408]
[1776901946885,59.81,78225.87,0.98,-0.02527,4e-05,1.40554]
[1776901951919,59.81,78223.33,0.98,-0.02527,4e-05,1.40408]
[1776901955948,59.82,78218.26,0.98,-0.02549,4e-05,1.41426]
[1776901957963,59.82,78203.38,0.98,-0.02612,4e-05,1.44322]
[1776901958970,59.82,78198.0,0.98,-0.02635,4e-05,1.45378]
[1776901959979,59.82,78192.01,0.98,-0.02661,4e-05,1.46558]
[1776901965016,59.82,78190.34,0.98,-0.02668,4e-05,1.46898]
[1776901966023,59.82,78196.77,0.98,-0.02641,4e-05,1.45637]
[1776901971057,59.82,78201.51,0.98,-0.02621,4e-05,1.44737]
[1776901976092,59.83,78214.72,0.98,-0.02566,4e-05,1.42211]
[1776901981127,59.84,78224.72,0.98,-0.02525,4e-05,1.4035]
[1776901986164,59.84,78225.71,0.98,-0.02523,4e-05,1.40236]
[1776901987646,59.84,78225.18,0.98,-0.02525,4e-05,1.40317]
[1776901988176,59.84,78226.13,0.98,-0.0252,4e-05,1.40115]
[1776901993211,59.85,78223.16,0.98,-0.02534,4e-05,1.40755]
[1776901998245,59.86,78222.3,0.98,-0.02539,4e-05,1.40992]
[1776901999253,59.86,78214.8,0.98,-0.02571,4e-05,1.42445]
[1776902004288,59.86,78205.85,0.98,-0.0261,4e-05,1.44237]
[1776902009323,59.87,78202.13,0.98,-0.02627,4e-05,1.45003]
[1776902014358,59.87,78200.95,0.98,-0.0262,4e-05,1.44566]
[1776902019392,59.88,78199.49,0.98,-0.02628,4e-05,1.44891]
[1776902025123,59.88,78200.84,0.98,-0.02622,4e-05,1.44649]
[1776902025766,59.88,78214.37,0.98,-0.02566,4e-05,1.42048]
[1776902027191,59.88,78220.12,0.98,-0.02542,4e-05,1.40975]
[1776902030914,59.89,78219.8,0.98,-0.02544,4e-05,1.41074]
[1776902031011,59.89,78222.83,0.98,-0.02533,4e-05,1.40533]
[1776902031877,59.89,78222.83,0.98,-0.02533,4e-05,1.40533]
[1776902031972,59.9,78223.69,0.98,-0.02529,4e-05,1.40389]
[1776902037525,59.91,78222.93,0.98,-0.02535,4e-05,1.40635]
[1776902039430,59.91,78223.5,0.98,-0.02533,4e-05,1.40547]
[1776902039539,59.91,78234.74,0.98,-0.02487,4e-05,1.38432]
[1776902042222,59.91,78236.56,0.98,-0.0248,4e-05,1.38113]
[1776902042275,59.91,78217.32,0.98,-0.02559,4e-05,1.41739]
[1776902042952,59.91,78217.32,0.98,-0.02559,4e-05,1.41739]
[1776902042960,59.91,78214.23,0.98,-0.02571,4e-05,1.42311]
[1776902048605,59.89,78213.07,0.98,-0.02574,4e-05,1.42417]
[1776902053640,59.88,78213.13,0.98,-0.02571,4e-05,1.42289]
[1776902058676,59.87,78213.03,0.98,-0.02569,4e-05,1.42192]
[1776902061435,59.87,78213.32,0.98,-0.02567,4e-05,1.42131]
[1776902061697,59.87,78212.18,0.98,-0.02573,4e-05,1.42369]
[1776902066731,59.88,78211.46,0.98,-0.02577,4e-05,1.42594]
[1776902071767,59.89,78200.42,0.98,-0.02614,4e-05,1.44119]
[1776902076802,59.9,78200.89,0.98,-0.02614,4e-05,1.44098]
[1776902081839,59.9,78202.68,0.98,-0.02607,4e-05,1.4382]
[1776902082844,59.91,78197.03,0.98,-0.02632,4e-05,1.44936]
[1776902087878,59.91,78195.27,0.98,-0.02641,4e-05,1.4534]
[1776902092915,59.92,78195.03,0.98,-0.02643,4e-05,1.45445]
[1776902097955,59.93,78191.63,0.98,-0.02659,4e-05,1.46178]
[1776902102997,59.93,78185.31,0.98,-0.02687,4e-05,1.47466]
[1776902108027,59.94,78184.15,0.98,-0.02693,4e-05,1.47738]
[1776902113062,59.94,78186.58,0.98,-0.02683,4e-05,1.47283]
[1776902118099,59.94,78187.21,0.98,-0.02682,4e-05,1.47199]
[1776902121127,59.95,78194.16,0.98,-0.02652,4e-05,1.45852]
[1776902126162,59.95,78199.28,0.98,-0.02631,4e-05,1.44898]
[1776902127169,59.95,78207.24,0.98,-0.02597,4e-05,1.43362]
[1776902128176,59.95,78214.17,0.98,-0.02568,4e-05,1.42038]
[1776902129243,59.96,78220.03,0.98,-0.02544,4e-05,1.4093]
[1776902135183,59.97,78218.31,0.98,-0.02541,4e-05,1.40651]
[1776902135281,59.97,78217.28,0.98,-0.02546,4e-05,1.40866]
[1776902141267,59.98,78216.38,0.98,-0.02552,4e-05,1.41146]
[1776902146301,59.97,78214.85,0.98,-0.02556,4e-05,1.41328]
[1776902151337,59.95,78215.05,0.98,-0.02553,4e-05,1.41181]
[1776902155365,59.95,78221.35,0.98,-0.02525,4e-05,1.39896]
[1776902160400,59.93,78220.47,0.98,-0.02527,4e-05,1.39968]
[1776902165435,59.92,78217.49,0.98,-0.02537,4e-05,1.40438]
[1776902170470,59.91,78218.12,0.98,-0.02532,4e-05,1.4022]
[1776902175506,59.92,78217.88,0.98,-0.02535,4e-05,1.40369]
[1776902177160,59.92,78217.88,0.98,-0.02535,4e-05,1.40369]
[1776902177261,59.93,78218.0,0.98,-0.02536,4e-05,1.40386]
[1776902182558,59.94,78219.02,0.98,-0.02534,4e-05,1.40294]
[1776902188599,59.95,78218.89,0.98,-0.02537,4e-05,1.40439]
[1776902192627,59.96,78200.39,0.98,-0.02605,4e-05,1.43382]
[1776902193634,59.96,78190.69,0.98,-0.02646,4e-05,1.45289]
[1776902199676,59.96,78192.99,0.98,-0.02635,4e-05,1.44786]
[1776902200908,59.96,78192.99,0.98,-0.02635,4e-05,1.44786]
[1776902201009,59.96,78198.85,0.98,-0.0261,4e-05,1.43614]
[1776902201841,59.96,78198.85,0.98,-0.0261,4e-05,1.43614]
[1776902201912,59.95,78200.52,0.98,-0.02602,4e-05,1.43262]
[1776902207046,59.96,78205.91,0.98,-0.02581,4e-05,1.42289]
[1776902212773,59.97,78206.6,0.98,-0.0258,4e-05,1.42246]
[1776902218820,59.98,78207.69,0.98,-0.02577,4e-05,1.42126]
[1776902222848,59.99,78197.63,0.98,-0.02621,4e-05,1.44135]
[1776902223855,59.99,78191.15,0.98,-0.02649,4e-05,1.45413]
[1776902228891,59.99,78191.97,0.98,-0.02646,4e-05,1.45296]
[1776902233924,60.0,78193.41,0.98,-0.02641,4e-05,1.45054]
[1776902238961,60.0,78196.57,0.98,-0.02628,4e-05,1.44478]
[1776902243995,60.01,78198.42,0.98,-0.02621,4e-05,1.44157]
[1776902249030,60.01,78201.04,0.98,-0.02611,4e-05,1.43691]
[1776902254065,60.02,78201.59,0.98,-0.02598,4e-05,1.42926]
[1776902259099,60.02,78204.59,0.98,-0.02586,4e-05,1.42399]
[1776902264135,60.03,78198.99,0.98,-0.02611,4e-05,1.43539]
[1776902269169,60.03,78202.92,0.98,-0.02595,4e-05,1.42824]
[1776902274205,60.04,78199.67,0.98,-0.0261,4e-05,1.43496]
[1776902279240,60.04,78200.72,0.98,-0.02607,4e-05,1.43335]
[1776902284408,60.05,78203.5,0.98,-0.02596,4e-05,1.42832]
[1776902284436,60.05,78193.82,0.98,-0.02637,4e-05,1.44713]
[1776902286299,60.05,78171.53,0.98,-0.02735,4e-05,1.4913]
[1776902287348,60.05,78165.76,0.98,-0.0276,4e-05,1.5028]
[1776902290322,60.05,78173.99,0.98,-0.02723,4e-05,1.48628]
[1776902295357,60.05,78173.88,0.98,-0.02724,4e-05,1.48645]
[1776902298378,60.05,78182.9,0.98,-0.02684,4e-05,1.46855]
[1776902302406,60.05,78188.4,0.98,-0.02661,4e-05,1.45785]
[1776902307441,60.05,78188.82,0.98,-0.02659,4e-05,1.45721]
[1776902311468,60.05,78193.76,0.98,-0.02626,4e-05,1.44067]
[1776902313483,60.05,78201.76,0.98,-0.02592,4e-05,1.42528]
[1776902318518,60.06,78202.23,0.98,-0.02591,4e-05,1.42489]
[1776902321540,60.06,78195.08,0.98,-0.02623,4e-05,1.43907]
[1776902326575,60.07,78195.54,0.98,-0.02622,4e-05,1.43869]
[1776902331615,60.07,78199.17,0.98,-0.02607,4e-05,1.43209]
[1776902336650,60.08,78198.43,0.98,-0.02611,4e-05,1.434]
[1776902341689,60.08,78199.29,0.98,-0.02609,4e-05,1.43271]
[1776902342695,60.09,78191.04,0.98,-0.02644,4e-05,1.44894]
[1776902344711,60.09,78185.75,0.98,-0.02667,4e-05,1.45943]
[1776902349742,60.09,78186.35,0.98,-0.02665,4e-05,1.45849]
[1776902353772,60.09,78177.05,0.98,-0.02706,4e-05,1.47702]
[1776902358807,60.09,78179.79,0.98,-0.02695,4e-05,1.47167]
[1776902363841,60.09,78181.45,0.98,-0.02687,4e-05,1.46847]
[1776902368882,60.09,78186.25,0.98,-0.02667,4e-05,1.4591]
[1776902371900,60.1,78188.35,0.98,-0.02646,4e-05,1.44794]
[1776902376935,60.1,78187.75,0.98,-0.02649,4e-05,1.44929]
[1776902381970,60.1,78188.12,0.98,-0.02647,4e-05,1.44875]
[1776902387005,60.1,78190.18,0.98,-0.02639,4e-05,1.4449]
[1776902392040,60.1,78190.91,0.98,-0.02636,4e-05,1.44366]
[1776902397075,60.11,78192.1,0.98,-0.02631,4e-05,1.44153]
[1776902401219,60.11,78190.76,0.98,-0.02637,4e-05,1.44425]
[1776902402123,60.11,78193.16,0.98,-0.02627,4e-05,1.4397]
[1776902403130,60.11,78201.93,0.98,-0.0259,4e-05,1.42271]
[1776902406150,60.11,78215.77,0.98,-0.02532,4e-05,1.39645]
[1776902411185,60.12,78226.95,0.98,-0.02488,4e-05,1.37594]
[1776902414206,60.12,78237.45,0.98,-0.02446,4e-05,1.3568]
[1776902417360,60.13,78240.46,0.98,-0.02435,4e-05,1.3516]
[1776902417432,60.13,78244.65,0.98,-0.02418,4e-05,1.34404]
[1776902420013,60.14,78244.65,0.98,-0.02419,4e-05,1.34447]
[1776902420568,60.14,78244.65,0.98,-0.02419,4e-05,1.34447]
[1776902420630,60.14,78251.15,0.98,-0.02394,4e-05,1.33271]
[1776902422262,60.14,78258.91,0.98,-0.02364,4e-05,1.31858]
[1776902426640,60.14,78262.51,0.98,-0.02349,4e-05,1.31165]
[1776902426741,60.13,78264.24,0.98,-0.02342,4e-05,1.30839]
[1776902427090,60.13,78264.24,0.98,-0.02342,4e-05,1.30839]
[1776902427254,60.13,78264.24,0.98,-0.02342,4e-05,1.30839]
[1776902427299,60.13,78264.24,0.98,-0.02342,4e-05,1.30839]
[1776902427352,60.13,78273.56,0.98,-0.02305,4e-05,1.29147]
[1776902428616,60.13,78280.49,0.98,-0.02279,4e-05,1.27897]
[1776902429692,60.13,78280.49,0.98,-0.02279,4e-05,1.27897]
[1776902429752,60.13,78295.15,0.98,-0.02223,4e-05,1.25297]
[1776902431333,60.13,78302.28,0.98,-0.02186,4e-05,1.23395]
[1776902433342,60.13,78314.52,0.98,-0.02141,4e-05,1.21288]
[1776902434349,60.13,78327.1,0.98,-0.02097,4e-05,1.19153]
[1776902436364,60.13,78321.54,0.98,-0.02117,4e-05,1.20112]
[1776902440423,60.14,78303.39,0.98,-0.02183,4e-05,1.23253]
[1776902441420,60.14,78289.17,0.98,-0.02236,4e-05,1.25735]
[1776902443429,60.13,78294.99,0.98,-0.02214,4e-05,1.24711]
[1776902448759,60.13,78298.69,0.98,-0.022,4e-05,1.24064]
[1776902452503,60.14,78305.41,0.98,-0.02175,4e-05,1.22902]
[1776902457527,60.14,78304.51,0.98,-0.02179,4e-05,1.23072]
[1776902460554,60.14,78296.5,0.98,-0.02209,4e-05,1.24475]
[1776902461568,60.14,78290.94,0.98,-0.02229,4e-05,1.2545]
[1776902462566,60.14,78280.24,0.98,-0.0227,4e-05,1.2734]
[1776902465589,60.14,78288.79,0.98,-0.02237,4e-05,1.25814]
[1776902469620,60.14,78304.44,0.98,-0.02179,4e-05,1.23077]
[1776902470626,60.14,78326.42,0.98,-0.021,4e-05,1.19316]
[1776902474658,60.14,78318.05,0.98,-0.02131,4e-05,1.20772]
[1776902476673,60.14,78323.89,0.98,-0.0211,4e-05,1.19796]
[1776902479695,60.15,78316.28,0.98,-0.02138,4e-05,1.21114]
[1776902484734,60.15,78323.77,0.98,-0.02112,4e-05,1.19881]
[1776902486751,60.15,78330.86,0.98,-0.02087,4e-05,1.18682]
[1776902489764,60.15,78324.48,0.98,-0.0211,4e-05,1.19784]
[1776902491778,60.16,78326.78,0.98,-0.02091,4e-05,1.1878]
[1776902494799,60.16,78333.67,0.98,-0.02068,4e-05,1.17654]
[1776902498828,60.17,78342.45,0.98,-0.02038,3e-05,1.16243]
[1776902503863,60.17,78342.62,0.98,-0.02038,3e-05,1.1623]
[1776902504872,60.17,78334.56,0.98,-0.02066,4e-05,1.17588]
[1776902509905,60.18,78329.3,0.98,-0.02086,4e-05,1.18527]
[1776902512093,60.18,78332.56,0.98,-0.02075,4e-05,1.1799]
[1776902512165,60.18,78330.03,0.98,-0.02084,4e-05,1.18415]
[1776902516082,60.18,78332.38,0.98,-0.02075,4e-05,1.1802]
[1776902516182,60.18,78333.66,0.98,-0.02071,4e-05,1.17816]
[1776902517942,60.18,78333.99,0.98,-0.0207,4e-05,1.17761]
[1776902517963,60.18,78330.05,0.98,-0.02084,4e-05,1.18432]
[1776902519277,60.19,78312.86,0.98,-0.02147,4e-05,1.21409]
[1776902525018,60.22,78298.47,0.98,-0.02205,4e-05,1.24149]
[1776902530056,60.24,78296.37,0.98,-0.02216,4e-05,1.24705]
[1776902535089,60.26,78293.08,0.98,-0.02232,4e-05,1.25465]
[1776902537102,60.27,78307.67,0.98,-0.0218,4e-05,1.22997]
[1776902538110,60.28,78316.33,0.98,-0.02149,4e-05,1.21548]
[1776902542138,60.3,78321.84,0.98,-0.02133,4e-05,1.20778]
[1776902547172,60.33,78322.67,0.98,-0.02135,4e-05,1.20863]
[1776902552207,60.35,78321.09,0.98,-0.02135,4e-05,1.20715]
[1776902555230,60.37,78327.16,0.98,-0.02116,4e-05,1.19822]
[1776902556235,60.38,78335.1,0.98,-0.02088,4e-05,1.1853]
[1776902562277,60.41,78339.51,0.98,-0.02079,4e-05,1.1808]
[1776902567314,60.44,78341.71,0.98,-0.02076,4e-05,1.17954]
[1776902569626,60.45,78331.77,0.98,-0.02113,4e-05,1.1972]
[1776902575370,60.49,78331.3,0.98,-0.02121,4e-05,1.20068]
[1776902576376,60.49,78337.35,0.98,-0.021,4e-05,1.19092]
[1776902577382,60.5,78343.07,0.98,-0.02081,4e-05,1.18178]
[1776902582418,60.53,78348.47,0.98,-0.02067,3e-05,1.17515]
[1776902587453,60.56,78349.4,0.98,-0.02069,3e-05,1.17599]
[1776902592488,60.59,78346.29,0.98,-0.02084,4e-05,1.18354]
[1776902597528,60.62,78352.15,0.98,-0.02069,3e-05,1.17611]
[1776902598535,60.62,78360.49,0.98,-0.02041,3e-05,1.16279]
[1776902599838,60.63,78376.5,0.98,-0.01987,3e-05,1.13712]
[1776902605585,60.64,78375.19,0.98,-0.01995,3e-05,1.14053]
[1776902609908,60.65,78384.12,0.98,-0.01966,3e-05,1.12678]
[1776902612635,60.66,78391.63,0.98,-0.01932,3e-05,1.10922]
[1776902617668,60.67,78381.71,0.98,-0.01967,3e-05,1.12612]
[1776902622704,60.69,78385.19,0.98,-0.01957,3e-05,1.12145]
[1776902625724,60.69,78390.58,0.98,-0.01941,3e-05,1.11338]
[1776902626730,60.7,78396.13,0.98,-0.01923,3e-05,1.10476]
[1776902631766,60.71,78396.05,0.98,-0.01925,3e-05,1.10589]
[1776902636801,60.72,78397.18,0.98,-0.01923,3e-05,1.10506]
[1776902641836,60.73,78398.94,0.98,-0.0192,3e-05,1.10326]
[1776902642844,60.74,78406.55,0.98,-0.01895,3e-05,1.09148]
[1776902645864,60.74,78398.72,0.98,-0.01922,3e-05,1.10444]
[1776902650898,60.76,78401.97,0.98,-0.01914,3e-05,1.10029]
[1776902655936,60.77,78400.08,0.98,-0.01922,3e-05,1.10429]
[1776902660969,60.78,78401.03,0.98,-0.01921,3e-05,1.10379]
[1776902666005,60.8,78400.92,0.98,-0.01923,3e-05,1.10499]
[1776902669028,60.8,78388.54,0.98,-0.01965,3e-05,1.1253]
[1776902672083,60.81,78377.16,0.98,-0.01994,3e-05,1.13805]
[1776902677085,60.82,78373.73,0.98,-0.02007,3e-05,1.14434]
[1776902682121,60.83,78372.81,0.98,-0.02012,3e-05,1.14655]
[1776902687156,60.84,78370.3,0.98,-0.02022,3e-05,1.15135]
[1776902688163,60.84,78362.56,0.98,-0.02049,3e-05,1.16417]
[1776902692441,60.85,78362.72,0.98,-0.02049,3e-05,1.16425]
[1776902692567,60.85,78359.99,0.98,-0.02059,3e-05,1.16898]
[1776902695213,60.85,78351.33,0.98,-0.02089,4e-05,1.18333]
[1776902697210,60.85,78351.41,0.98,-0.02089,4e-05,1.1832]
[1776902697308,60.85,78347.15,0.98,-0.02104,4e-05,1.19031]
[1776902699242,60.85,78352.94,0.98,-0.02083,3e-05,1.18065]
[1776902700589,60.85,78352.94,0.98,-0.02083,3e-05,1.18065]
[1776902700599,60.85,78352.94,0.98,-0.02083,3e-05,1.18065]
[1776902700607,60.85,78347.24,0.98,-0.02103,4e-05,1.19016]
[1776902701574,60.85,78340.23,0.98,-0.02128,4e-05,1.20193]
[1776902703278,60.85,78317.48,0.98,-0.02211,4e-05,1.24082]
[1776902708311,60.86,78319.46,0.98,-0.02205,4e-05,1.23813]
[1776902713343,60.87,78322.57,0.98,-0.02196,4e-05,1.23391]
[1776902718378,60.87,78327.56,0.98,-0.02178,4e-05,1.22538]
[1776902723415,60.87,78315.81,0.98,-0.02221,4e-05,1.24566]
[1776902726438,60.87,78325.58,0.98,-0.02185,4e-05,1.22877]
[1776902731472,60.87,78323.51,0.98,-0.02182,4e-05,1.22582]
[1776902735502,60.87,78315.44,0.98,-0.02211,4e-05,1.2397]
[1776902736512,60.87,78306.56,0.98,-0.02244,4e-05,1.25509]
[1776902741542,60.87,78307.0,0.98,-0.02242,4e-05,1.25408]
[1776902743573,60.87,78313.16,0.98,-0.02219,4e-05,1.24329]
[1776902748591,60.87,78324.68,0.98,-0.02177,4e-05,1.22338]
[1776902753629,60.87,78315.69,0.98,-0.02209,4e-05,1.23885]
[1776902758666,60.87,78320.49,0.98,-0.02192,4e-05,1.23053]
[1776902763698,60.87,78318.98,0.98,-0.02197,4e-05,1.23309]
[1776902768735,60.87,78324.91,0.98,-0.02176,4e-05,1.22292]
[1776902773772,60.87,78327.27,0.98,-0.02167,4e-05,1.21893]
[1776902774776,60.87,78334.48,0.98,-0.02141,4e-05,1.20669]
[1776902779811,60.87,78345.23,0.98,-0.02103,4e-05,1.18879]
[1776902784846,60.87,78346.32,0.98,-0.021,4e-05,1.18732]
[1776902787867,60.88,78335.72,0.98,-0.02138,4e-05,1.20532]
[1776902789884,60.88,78345.19,0.98,-0.02105,4e-05,1.18947]
[1776902791188,60.88,78347.42,0.98,-0.02086,4e-05,1.17944]
[1776902796934,60.88,78345.88,0.98,-0.02093,4e-05,1.18243]
[1776902801261,60.89,78339.64,0.98,-0.02115,4e-05,1.19314]
[1776902807005,60.89,78344.59,0.98,-0.02098,4e-05,1.18519]
[1776902812040,60.9,78344.26,0.98,-0.021,4e-05,1.1861]
[1776902817075,60.9,78349.48,0.98,-0.02083,4e-05,1.17774]
[1776902822111,60.9,78345.9,0.98,-0.02096,4e-05,1.18405]
[1776902827146,60.91,78348.35,0.98,-0.02088,4e-05,1.18032]
[1776902830169,60.91,78355.31,0.98,-0.02064,3e-05,1.16903]
[1776902835202,60.92,78357.17,0.98,-0.02059,3e-05,1.16646]
[1776902838223,60.92,78350.16,0.98,-0.02084,4e-05,1.17836]
[1776902843258,60.93,78347.46,0.98,-0.02094,4e-05,1.18325]
[1776902848293,60.93,78346.65,0.98,-0.02098,4e-05,1.185]
[1776902850319,60.93,78336.93,0.98,-0.02133,4e-05,1.20144]
[1776902852327,60.93,78326.64,0.98,-0.02159,4e-05,1.21247]
[1776902857704,60.94,78325.66,0.98,-0.02163,4e-05,1.21422]
[1776902857797,60.94,78314.22,0.98,-0.02204,4e-05,1.23382]
[1776902863407,60.93,78314.79,0.98,-0.02202,4e-05,1.23277]
[1776902867434,60.93,78306.13,0.98,-0.02234,4e-05,1.24772]
[1776902872469,60.93,78304.08,0.98,-0.02241,4e-05,1.25112]
[1776902875150,60.93,78302.49,0.98,-0.02247,4e-05,1.25385]
[1776902875246,60.93,78298.38,0.98,-0.02262,4e-05,1.26094]
[1776902880524,60.93,78300.34,0.98,-0.02255,4e-05,1.25746]
[1776902884553,60.93,78282.09,0.98,-0.02324,4e-05,1.28964]
[1776902885560,60.93,78290.41,0.98,-0.02292,4e-05,1.2749]
[1776902886567,60.93,78296.35,0.98,-0.0227,4e-05,1.26437]
[1776902887574,60.93,78302.73,0.98,-0.02246,4e-05,1.25316]
[1776902891909,60.93,78315.25,0.98,-0.02199,4e-05,1.23141]
[1776902893709,60.93,78330.66,0.98,-0.02143,4e-05,1.20514]
[1776902899657,60.93,78333.84,0.98,-0.02132,4e-05,1.19977]
[1776902901979,60.93,78326.45,0.98,-0.02158,4e-05,1.21228]
[1776902903994,60.93,78319.21,0.98,-0.02185,4e-05,1.22462]
[1776902908724,60.93,78311.51,0.98,-0.02213,4e-05,1.23786]
[1776902909728,60.93,78298.97,0.98,-0.0226,4e-05,1.25964]
[1776902914763,60.93,78296.25,0.98,-0.02258,4e-05,1.25754]
[1776902918791,60.92,78286.44,0.98,-0.02295,4e-05,1.27462]
[1776902919800,60.92,78274.57,0.98,-0.0234,4e-05,1.29557]
[1776902921813,60.92,78264.24,0.98,-0.0238,4e-05,1.3139]
[1776902925084,60.92,78261.58,0.98,-0.0239,4e-05,1.31841]
[1776902925144,60.92,78246.58,0.98,-0.0245,4e-05,1.3458]
[1776902925622,60.92,78246.58,0.98,-0.0245,4e-05,1.3458]
[1776902925849,60.91,78246.58,0.98,-0.02449,4e-05,1.34548]
[1776902926848,60.91,78239.05,0.98,-0.02479,4e-05,1.35918]
[1776902931883,60.9,78240.4,0.98,-0.02471,4e-05,1.35556]
[1776902934219,60.89,78250.67,0.98,-0.02429,4e-05,1.33623]
[1776902935150,60.89,78250.67,0.98,-0.02429,4e-05,1.33623]
[1776902935244,60.89,78250.23,0.98,-0.0243,4e-05,1.33684]
[1776902937692,60.86,78254.0,0.98,-0.02411,4e-05,1.32788]
[1776902937925,60.86,78265.23,0.98,-0.02366,4e-05,1.30735]
[1776902939940,60.84,78272.62,0.98,-0.02334,4e-05,1.29259]
[1776902942960,60.84,78266.69,0.98,-0.02356,4e-05,1.30288]
[1776902945981,60.84,78254.31,0.98,-0.02404,4e-05,1.32488]
[1776902951015,60.82,78249.53,0.98,-0.02421,4e-05,1.33273]
[1776902956053,60.81,78248.31,0.98,-0.02424,4e-05,1.33407]
[1776902961088,60.8,78249.68,0.98,-0.02417,4e-05,1.33067]
[1776902962096,60.8,78243.11,0.98,-0.02443,4e-05,1.34254]
[1776902964432,60.8,78251.91,0.98,-0.02407,4e-05,1.32604]
[1776902969298,60.78,78233.21,0.98,-0.0248,4e-05,1.35942]
[1776902971158,60.78,78219.52,0.98,-0.02523,4e-05,1.3775]
[1776902975186,60.77,78213.51,0.98,-0.02546,4e-05,1.38802]
[1776902980221,60.75,78209.88,0.98,-0.02558,4e-05,1.39324]
[1776902981228,60.75,78198.73,0.98,-0.02605,4e-05,1.41448]
[1776902984249,60.74,78205.76,0.98,-0.02572,4e-05,1.39982]
[1776902986262,60.73,78200.25,0.98,-0.02595,4e-05,1.41003]
[1776902991314,60.71,78199.26,0.98,-0.02596,4e-05,1.41032]
[1776902992324,60.71,78189.09,0.98,-0.02638,4e-05,1.4292]
[1776902993330,60.71,78182.46,0.98,-0.02666,4e-05,1.44206]
[1776902998362,60.69,78179.72,0.98,-0.02674,4e-05,1.4455]
[1776902998778,60.69,78179.72,0.98,-0.02674,4e-05,1.4455]
[1776902999369,60.68,78176.93,0.98,-0.02685,4e-05,1.45056]
[1776902999811,60.68,78176.93,0.98,-0.02685,4e-05,1.45056]
[1776903000374,60.68,78168.59,0.98,-0.02721,4e-05,1.46653]
[1776903002394,60.66,78148.24,0.98,-0.02809,5e-05,1.50567]
[1776903003403,60.66,78142.25,0.98,-0.02837,5e-05,1.51774]
[1776903004409,60.66,78158.74,0.98,-0.02761,4e-05,1.48418]
[1776903006423,60.64,78147.1,0.98,-0.02811,5e-05,1.50646]
[1776903007432,60.64,78140.82,0.98,-0.0284,5e-05,1.51912]
[1776903011458,60.63,78147.72,0.98,-0.02805,5e-05,1.5039]
[1776903011965,60.63,78147.72,0.98,-0.02805,5e-05,1.5039]
[1776903012464,60.63,78140.1,0.98,-0.0284,5e-05,1.51926]
[1776903012751,60.63,78140.1,0.98,-0.0284,5e-05,1.51926]
[1776903013483,60.63,78140.37,0.98,-0.02839,5e-05,1.51861]
[1776903014487,60.63,78147.67,0.98,-0.02805,5e-05,1.5039]
[1776903015494,60.63,78141.45,0.98,-0.02834,5e-05,1.51643]
[1776903019673,60.63,78141.36,0.98,-0.02834,5e-05,1.51661]
[1776903020378,60.63,78141.36,0.98,-0.02834,5e-05,1.51661]
[1776903020530,60.63,78141.95,0.98,-0.02832,5e-05,1.51542]
[1776903025569,60.6,78139.88,0.98,-0.02835,5e-05,1.51699]
[1776903030602,60.57,78136.09,0.98,-0.02847,5e-05,1.52208]
[1776903031608,60.57,78137.88,0.98,-0.02826,5e-05,1.51103]
[1776903034941,60.55,78143.1,0.98,-0.02798,5e-05,1.499]
[1776903040671,60.52,78136.85,0.98,-0.0282,5e-05,1.50869]
[1776903044519,60.44,78121.23,0.98,-0.02876,5e-05,1.53299]
[1776903045030,60.44,78100.9,0.98,-0.02972,5e-05,1.57497]
[1776903046589,60.44,78088.67,0.98,-0.03031,5e-05,1.60062]
[1776903049745,60.41,78082.64,0.98,-0.03053,5e-05,1.61022]
[1776903050757,60.38,78089.53,0.98,-0.03013,5e-05,1.5931]
[1776903051758,60.35,78095.16,0.98,-0.02981,5e-05,1.57903]
[1776903056794,60.32,78096.0,0.98,-0.02971,5e-05,1.57453]
[1776903061265,60.28,78103.95,0.98,-0.02924,5e-05,1.554]
[1776903064968,60.27,78077.42,0.98,-0.0305,5e-05,1.60903]
[1776903066874,60.23,78064.49,0.98,-0.03105,5e-05,1.63245]
[1776903068250,60.2,78071.72,0.98,-0.03063,5e-05,1.61426]
[1776903073927,60.16,78074.51,0.98,-0.03041,5e-05,1.60463]
[1776903078960,60.15,78072.47,0.98,-0.03048,5e-05,1.60788]
[1776903081982,60.14,78066.92,0.98,-0.03074,5e-05,1.61903]
[1776903087018,60.13,78055.71,0.98,-0.03127,5e-05,1.64193]
[1776903090041,60.12,78064.66,0.98,-0.03081,5e-05,1.62189]
[1776903095392,60.11,78057.35,0.98,-0.031,5e-05,1.62867]
[1776903101117,60.09,78057.57,0.98,-0.03096,5e-05,1.6267]
[1776903106151,60.08,78060.29,0.98,-0.0308,5e-05,1.61963]
[1776903111188,60.06,78059.73,0.98,-0.0308,5e-05,1.61962]
[1776903114207,60.06,78049.31,0.98,-0.0313,5e-05,1.64133]
[1776903117228,60.05,78059.86,0.98,-0.03075,5e-05,1.61778]
[1776903122265,60.03,78058.22,0.98,-0.03081,5e-05,1.62012]
[1776903123270,60.03,78050.56,0.98,-0.03118,5e-05,1.63636]
[1776903128307,59.97,78053.47,0.98,-0.0309,5e-05,1.62423]
[1776903129313,59.97,78046.37,0.98,-0.03125,5e-05,1.63931]
[1776903132339,59.96,78040.22,0.98,-0.03155,5e-05,1.65182]
[1776903135683,59.95,78027.15,0.98,-0.03219,5e-05,1.67924]
[1776903137385,59.94,78019.44,0.98,-0.03258,5e-05,1.69595]
[1776903138389,59.9,78012.82,0.98,-0.03284,5e-05,1.707]
[1776903143425,59.71,78004.08,0.98,-0.03286,5e-05,1.7078]
[1776903144431,59.67,78009.38,0.98,-0.0325,5e-05,1.69214]
[1776903149467,59.54,78006.02,0.98,-0.0324,5e-05,1.68782]
[1776903154504,59.4,78008.34,0.98,-0.03181,5e-05,1.66064]
[1776903156515,59.39,77999.6,0.98,-0.03225,5e-05,1.67938]
[1776903161553,59.31,78003.72,0.98,-0.03186,5e-05,1.66293]
[1776903163569,59.31,77997.81,0.98,-0.03216,5e-05,1.67542]
[1776903168603,59.21,78005.15,0.98,-0.03155,5e-05,1.64954]
[1776903171624,59.17,77991.5,0.98,-0.03219,5e-05,1.67688]
[1776903176659,59.15,77988.76,0.98,-0.03229,5e-05,1.68106]
[1776903180696,59.14,77975.82,0.98,-0.03295,5e-05,1.70919]
[1776903181694,59.14,77960.94,0.98,-0.03374,5e-05,1.74233]
[1776903186730,59.12,77960.05,0.98,-0.03375,5e-05,1.74265]
[1776903190769,59.1,77953.88,0.98,-0.03404,5e-05,1.75474]
[1776903196115,59.07,77951.35,0.98,-0.03412,6e-05,1.75834]
[1776903201151,59.01,77956.43,0.98,-0.0337,5e-05,1.7407]
[1776903201196,59.01,77970.68,0.98,-0.03292,5e-05,1.70773]
[1776903203109,59.0,77962.48,0.98,-0.03335,5e-05,1.72568]
[1776903204878,58.99,77973.31,0.98,-0.03275,5e-05,1.70029]
[1776903208908,58.98,77980.53,0.98,-0.03233,5e-05,1.6826]
[1776903213941,58.96,77975.81,0.98,-0.0324,5e-05,1.68372]
[1776903214948,58.96,77967.08,0.98,-0.03286,5e-05,1.70311]
[1776903217969,58.95,77956.5,0.98,-0.0334,5e-05,1.72614]
[1776903219985,58.94,77949.41,0.98,-0.03377,5e-05,1.74163]
[1776903225028,58.92,77949.12,0.98,-0.03374,5e-05,1.74019]
[1776903226240,58.91,77939.73,0.98,-0.03425,6e-05,1.7615]
[1776903229664,58.9,77933.19,0.98,-0.03458,6e-05,1.77543]
[1776903233087,58.8,77941.62,0.98,-0.03387,6e-05,1.74551]
[1776903234494,58.79,77936.42,0.98,-0.03415,6e-05,1.75715]
[1776903240134,58.77,77937.71,0.98,-0.03402,6e-05,1.75195]
[1776903240192,58.76,77935.28,0.98,-0.03415,6e-05,1.75716]
[1776903242741,58.76,77935.28,0.98,-0.03414,6e-05,1.75673]
[1776903242791,58.75,77925.08,0.98,-0.03469,6e-05,1.77968]
[1776903245175,58.74,77930.99,0.98,-0.03433,6e-05,1.7649]
[1776903246493,58.74,77943.53,0.98,-0.03363,5e-05,1.73534]
[1776903246898,58.74,77943.53,0.98,-0.03363,5e-05,1.73534]
[1776903247188,58.73,77943.53,0.98,-0.03362,5e-05,1.7349]
[1776903247898,58.73,77943.53,0.98,-0.03362,5e-05,1.7349]
[1776903248196,58.73,77943.09,0.98,-0.03363,5e-05,1.73551]
[1776903249986,58.72,77940.28,0.98,-0.03378,6e-05,1.7416]
[1776903250209,58.72,77938.65,0.98,-0.03386,6e-05,1.74495]
[1776903254557,58.71,77943.08,0.98,-0.03358,5e-05,1.73346]
[1776903254655,58.7,77945.95,0.98,-0.03341,5e-05,1.72604]
[1776903256563,58.69,77952.72,0.98,-0.03303,5e-05,1.71013]
[1776903259166,58.69,77956.57,0.98,-0.03281,5e-05,1.70062]
[1776903259275,58.68,77962.55,0.98,-0.03248,5e-05,1.6867]
[1776903263306,58.67,77954.32,0.98,-0.03289,5e-05,1.70414]
[1776903268339,58.65,77953.92,0.98,-0.03287,5e-05,1.70329]
[1776903272370,58.64,77956.06,0.98,-0.03258,5e-05,1.68906]
[1776903276705,58.62,77950.02,0.98,-0.03286,5e-05,1.70115]
[1776903279419,58.61,77941.92,0.98,-0.03329,5e-05,1.71897]
[1776903280426,58.61,77936.9,0.98,-0.03355,5e-05,1.73014]
[1776903281612,58.61,77936.9,0.98,-0.03355,5e-05,1.73014]
[1776903281684,58.6,77923.51,0.98,-0.03428,6e-05,1.76042]
[1776903284454,58.59,77918.42,0.98,-0.03454,6e-05,1.77143]
[1776903286777,58.58,77925.86,0.98,-0.03409,6e-05,1.75262]
[1776903287067,58.58,77925.86,0.98,-0.03409,6e-05,1.75262]
[1776903287477,58.58,77925.86,0.98,-0.03409,6e-05,1.75262]
[1776903292510,58.56,77927.07,0.98,-0.03397,6e-05,1.74761]
[1776903297549,58.53,77924.1,0.98,-0.03408,6e-05,1.75238]
[1776903298900,58.52,77915.9,0.98,-0.03452,6e-05,1.77069]
[1776903300881,58.51,77900.37,0.98,-0.03538,6e-05,1.80648]
[1776903301619,58.51,77900.37,0.98,-0.03538,6e-05,1.80648]
[1776903301720,58.51,77897.85,0.98,-0.03553,6e-05,1.8125]
[1776903302794,58.46,77877.65,0.98,-0.03658,6e-05,1.85595]
[1776903303279,58.46,77877.65,0.98,-0.03658,6e-05,1.85595]
[1776903303595,58.46,77877.65,0.98,-0.03657,6e-05,1.85542]
[1776903307833,58.22,77871.41,0.98,-0.03637,6e-05,1.84699]
[1776903310854,58.16,77855.7,0.98,-0.03714,6e-05,1.87852]
[1776903314673,58.08,77847.22,0.98,-0.03746,6e-05,1.8916]
[1776903319707,58.05,77850.24,0.98,-0.03721,6e-05,1.88105]
[1776903320433,58.05,77850.24,0.98,-0.03721,6e-05,1.88105]
[1776903320717,58.05,77850.19,0.98,-0.03721,6e-05,1.88118]
[1776903321726,58.04,77835.3,0.98,-0.03809,6e-05,1.91701]
[1776903322558,58.04,77835.3,0.98,-0.03809,6e-05,1.91701]
[1776903322734,58.04,77829.1,0.98,-0.03847,6e-05,1.93259]
[1776903323387,58.04,77829.1,0.98,-0.03847,6e-05,1.93259]
[1776903323629,58.04,77829.1,0.98,-0.03847,6e-05,1.93259]
[1776903323657,58.04,77829.1,0.98,-0.03847,6e-05,1.93259]
[1776903325357,58.02,77832.54,0.98,-0.03821,6e-05,1.92208]
[1776903325752,58.01,77830.73,0.98,-0.03831,6e-05,1.92601]
[1776903326021,58.01,77830.73,0.98,-0.03831,6e-05,1.92601]
[1776903326758,58.01,77826.35,0.98,-0.03857,6e-05,1.93643]
[1776903330288,57.93,77826.72,0.98,-0.03836,6e-05,1.92812]
[1776903330794,57.93,77825.79,0.98,-0.03841,6e-05,1.92985]
[1776903332044,57.92,77822.93,0.98,-0.03841,6e-05,1.92793]
[1776903332685,57.92,77822.93,0.98,-0.03841,6e-05,1.92793]
[1776903332808,57.92,77820.16,0.98,-0.03857,6e-05,1.9343]
[1776903333808,57.91,77802.37,0.98,-0.03968,6e-05,1.97901]
[1776903334747,57.91,77802.37,0.98,-0.03968,6e-05,1.97901]
[1776903338844,57.9,77808.23,0.98,-0.03927,6e-05,1.96254]
[1776903339852,57.89,77814.89,0.98,-0.03883,6e-05,1.94496]
[1776903340852,57.89,77814.89,0.98,-0.03883,6e-05,1.94496]
[1776903340913,57.88,77815.88,0.98,-0.03876,6e-05,1.94182]
[1776903341400,57.88,77815.88,0.98,-0.03876,6e-05,1.94182]
[1776903341864,57.82,77815.88,0.98,-0.03861,6e-05,1.93567]
[1776903344887,57.7,77807.93,0.98,-0.03879,6e-05,1.94292]
[1776903345893,57.69,77803.02,0.98,-0.03908,6e-05,1.95483]
[1776903348914,57.67,77796.95,0.98,-0.03941,6e-05,1.96817]
[1776903350646,57.67,77798.29,0.98,-0.03931,6e-05,1.9641]
[1776903350928,57.66,77798.95,0.98,-0.03926,6e-05,1.96178]
[1776903352253,57.65,77797.01,0.98,-0.03936,6e-05,1.96614]
[1776903352947,57.65,77795.28,0.98,-0.03947,6e-05,1.97038]
[1776903354665,57.65,77794.94,0.98,-0.03949,6e-05,1.97106]
[1776903354956,57.63,77787.41,0.98,-0.03992,6e-05,1.98823]
[1776903355497,57.63,77787.41,0.98,-0.03992,6e-05,1.98823]
[1776903355963,57.61,77782.83,0.98,-0.04015,6e-05,1.99769]
[1776903357981,57.58,77789.03,0.98,-0.03969,6e-05,1.97909]
[1776903359091,57.58,77792.32,0.98,-0.03947,6e-05,1.9704]
[1776903359152,57.58,77792.32,0.98,-0.03947,6e-05,1.9704]
[1776903362264,57.58,77788.67,0.98,-0.0397,6e-05,1.97943]
[1776903362305,57.58,77788.67,0.98,-0.0397,6e-05,1.97943]
[1776903362367,57.57,77774.37,0.98,-0.04062,7e-05,2.01641]
[1776903363267,57.57,77774.37,0.98,-0.04062,7e-05,2.01641]
[1776903363300,57.59,77771.39,0.98,-0.04085,7e-05,2.02553]
[1776903366322,57.6,77761.59,0.98,-0.04152,7e-05,2.05237]
[1776903367621,57.6,77761.59,0.98,-0.04152,7e-05,2.05237]
[1776903367668,57.6,77765.09,0.98,-0.04129,7e-05,2.04317]
[1776903370749,57.6,77762.81,0.98,-0.04145,7e-05,2.04929]
[1776903370849,57.6,77752.66,0.98,-0.04213,7e-05,2.07629]
[1776903376028,57.6,77754.99,0.98,-0.04197,7e-05,2.0701]
[1776903378415,57.6,77742.16,0.98,-0.04284,7e-05,2.10445]
[1776903379089,57.6,77742.16,0.98,-0.04284,7e-05,2.10445]
[1776903379913,57.6,77742.16,0.98,-0.04284,7e-05,2.10445]
[1776903380016,57.59,77739.99,0.98,-0.04298,7e-05,2.10969]
[1776903380106,57.59,77739.99,0.98,-0.04298,7e-05,2.10969]
[1776903380744,57.59,77739.99,0.98,-0.04298,7e-05,2.10969]
[1776903380830,57.59,77730.65,0.98,-0.04362,7e-05,2.13497]
[1776903381986,57.59,77722.17,0.98,-0.04421,7e-05,2.15795]
[1776903383364,57.58,77714.4,0.98,-0.04473,7e-05,2.17797]
[1776903384967,57.57,77703.18,0.98,-0.04549,7e-05,2.20765]
[1776903386533,57.53,77712.51,0.98,-0.04474,7e-05,2.17824]
[1776903388445,57.5,77703.91,0.98,-0.04527,7e-05,2.19891]
[1776903390314,57.49,77694.95,0.98,-0.04587,7e-05,2.22214]
[1776903391298,57.49,77685.86,0.98,-0.04636,7e-05,2.23846]
[1776903393316,57.48,77676.27,0.98,-0.04705,7e-05,2.26476]
[1776903394333,57.46,77654.18,0.98,-0.04863,8e-05,2.32491]
[1776903396894,57.38,77643.37,0.98,-0.04925,8e-05,2.34832]
[1776903399373,57.27,77638.41,0.98,-0.04931,8e-05,2.35018]
[1776903403403,57.12,77622.62,0.98,-0.0501,8e-05,2.3799]
[1776903408442,56.92,77618.04,0.98,-0.04987,8e-05,2.3709]
[1776903409448,56.88,77608.65,0.98,-0.05049,8e-05,2.3942]
[1776903411635,56.84,77630.87,0.98,-0.04863,8e-05,2.32409]
[1776903413955,56.7,77608.57,0.98,-0.04995,8e-05,2.37373]
[1776903416503,56.59,77615.15,0.98,-0.04911,8e-05,2.34195]
[1776903417739,56.58,77620.67,0.98,-0.04867,8e-05,2.32537]
[1776903419522,56.58,77627.82,0.98,-0.04811,8e-05,2.30414]
[1776903421546,56.55,77636.39,0.98,-0.04737,8e-05,2.27608]
[1776903422543,56.55,77624.11,0.98,-0.04831,8e-05,2.31174]
[1776903425565,56.47,77633.62,0.98,-0.04734,8e-05,2.27479]
[1776903426627,56.44,77668.25,0.98,-0.0447,7e-05,2.17331]
[1776903427812,56.44,77685.55,0.98,-0.04345,7e-05,2.12476]
[1776903428790,56.44,77704.74,0.98,-0.04211,7e-05,2.07208]
[1776903429887,56.44,77704.74,0.98,-0.04211,7e-05,2.07208]
[1776903429933,56.44,77735.52,0.98,-0.04003,7e-05,1.98939]
[1776903430392,56.44,77735.52,0.98,-0.04003,7e-05,1.98939]
[1776903430643,56.44,77735.52,0.98,-0.04003,7e-05,1.98939]
[1776903430744,56.44,77761.5,0.98,-0.03834,6e-05,1.92143]
[1776903431531,56.44,77761.5,0.98,-0.03834,6e-05,1.92143]
[1776903431617,56.44,77761.5,0.98,-0.03834,6e-05,1.92143]
[1776903432623,56.45,77780.23,0.98,-0.03717,6e-05,1.87404]
[1776903434044,56.45,77780.23,0.98,-0.03717,6e-05,1.87404]
[1776903434084,56.45,77781.7,0.98,-0.03709,6e-05,1.87074]
[1776903434417,56.45,77781.7,0.98,-0.03709,6e-05,1.87074]
[1776903434637,56.45,77781.7,0.98,-0.0371,6e-05,1.8711]
[1776903435644,56.46,77776.17,0.98,-0.03746,6e-05,1.88552]
[1776903436652,56.46,77770.03,0.98,-0.03784,6e-05,1.90124]
[1776903437881,56.46,77749.25,0.98,-0.03919,7e-05,1.95567]
[1776903438599,56.46,77749.25,0.98,-0.03919,7e-05,1.95567]
[1776903438751,56.46,77750.2,0.98,-0.03913,6e-05,1.95318]
[1776903439688,56.46,77802.56,0.98,-0.03584,6e-05,1.81954]
[1776903440570,56.46,77802.56,0.98,-0.03584,6e-05,1.81954]
[1776903440699,56.46,77835.33,0.98,-0.0339,6e-05,1.73885]
[1776903441452,56.46,77835.33,0.98,-0.0339,6e-05,1.73885]
[1776903441711,56.45,77851.02,0.98,-0.033,6e-05,1.70092]
[1776903442715,56.45,77836.96,0.98,-0.0338,6e-05,1.73455]
[1776903443680,56.45,77836.96,0.98,-0.0338,6e-05,1.73455]
[1776903443751,56.45,77832.1,0.98,-0.03408,6e-05,1.74628]
[1776903445735,56.45,77824.63,0.98,-0.0345,6e-05,1.76405]
[1776903446710,56.45,77824.63,0.98,-0.0345,6e-05,1.76405]
[1776903446749,56.45,77798.97,0.98,-0.03604,6e-05,1.82737]
[1776903447991,56.45,77788.82,0.98,-0.03666,6e-05,1.85285]
[1776903449611,56.45,77788.82,0.98,-0.03666,6e-05,1.85285]
[1776903449766,56.45,77793.55,0.98,-0.03637,6e-05,1.84095]
[1776903450300,56.45,77793.55,0.98,-0.03637,6e-05,1.84095]
[1776903450774,56.45,77780.82,0.98,-0.03716,6e-05,1.87348]
[1776903452169,56.45,77782.09,0.98,-0.03693,6e-05,1.86186]
[1776903452792,56.45,77792.14,0.98,-0.0363,6e-05,1.83601]
[1776903453798,56.45,77821.87,0.98,-0.03451,6e-05,1.76248]
[1776903454912,56.45,77846.24,0.98,-0.03311,6e-05,1.70377]
[1776903456869,56.44,77870.64,0.98,-0.03173,5e-05,1.64549]
[1776903459843,56.43,77876.11,0.98,-0.03142,5e-05,1.63226]
[1776903461857,56.43,77866.4,0.98,-0.03194,6e-05,1.65442]
[1776903464881,56.42,77877.27,0.98,-0.03133,5e-05,1.62863]
[1776903468141,56.42,77892.71,0.98,-0.03049,5e-05,1.59279]
[1776903469919,56.42,77910.4,0.98,-0.02957,5e-05,1.55285]
[1776903470647,56.42,77910.4,0.98,-0.02957,5e-05,1.55285]
[1776903470923,56.42,77916.13,0.98,-0.02927,5e-05,1.5401]
[1776903471441,56.42,77916.13,0.98,-0.02927,5e-05,1.5401]
[1776903471931,56.42,77906.02,0.98,-0.02979,5e-05,1.56256]
[1776903472299,56.42,77906.02,0.98,-0.02979,5e-05,1.56256]
[1776903473078,56.42,77906.02,0.98,-0.02979,5e-05,1.56256]
[1776903473303,56.42,77909.89,0.98,-0.02959,5e-05,1.55383]
[1776903473944,56.42,77909.89,0.98,-0.02959,5e-05,1.55379]
[1776903474489,56.42,77909.89,0.98,-0.02959,5e-05,1.55379]
[1776903474952,56.42,77911.34,0.98,-0.02951,5e-05,1.55053]
[1776903476177,56.42,77892.73,0.98,-0.03048,5e-05,1.59232]
[1776903477975,56.41,77884.94,0.98,-0.03089,5e-05,1.60983]
[1776903483008,56.41,77880.65,0.98,-0.03111,5e-05,1.61893]
[1776903484015,56.4,77892.0,0.98,-0.0305,5e-05,1.5929]
[1776903484301,56.4,77892.0,0.98,-0.0305,5e-05,1.5929]
[1776903485024,56.4,77901.76,0.98,-0.02998,5e-05,1.57077]
[1776903485849,56.4,77901.76,0.98,-0.02998,5e-05,1.57077]
[1776903486030,56.4,77906.85,0.98,-0.02972,5e-05,1.55936]
[1776903486951,56.4,77906.85,0.98,-0.02972,5e-05,1.55936]
[1776903487048,56.4,77937.33,0.98,-0.02817,5e-05,1.49223]
[1776903490057,56.4,77929.68,0.98,-0.02856,5e-05,1.509]
[1776903494103,56.41,77899.89,0.98,-0.03008,5e-05,1.57512]
[1776903495097,56.4,77880.05,0.98,-0.03113,5e-05,1.62011]
[1776903497110,56.4,77869.43,0.98,-0.0317,5e-05,1.6443]
[1776903498152,56.4,77845.14,0.98,-0.03305,6e-05,1.7012]
[1776903501143,56.39,77884.79,0.98,-0.03085,5e-05,1.6081]
[1776903502155,56.39,77898.35,0.98,-0.03013,5e-05,1.5771]
[1776903503156,56.39,77918.22,0.98,-0.0291,5e-05,1.53274]
[1776903504164,56.39,77932.83,0.98,-0.02837,5e-05,1.50076]
[1776903506186,56.39,77941.1,0.98,-0.02796,5e-05,1.48292]
[1776903507203,56.39,77978.37,0.98,-0.02618,5e-05,1.40421]
[1776903508204,56.39,77999.21,0.98,-0.02522,5e-05,1.36173]
[1776903509211,56.4,78023.38,0.98,-0.02416,4e-05,1.31372]
[1776903510267,56.4,78017.82,0.98,-0.02441,4e-05,1.32507]
[1776903512496,56.41,78013.22,0.98,-0.02451,4e-05,1.3279]
[1776903513229,56.41,78013.22,0.98,-0.02451,4e-05,1.3279]
[1776903514189,56.42,78012.09,0.98,-0.02457,4e-05,1.3308]
[1776903514279,56.42,78011.84,0.98,-0.02459,4e-05,1.33163]
[1776903514751,56.42,78011.84,0.98,-0.02459,4e-05,1.33163]
[1776903515276,56.42,78011.96,0.98,-0.02458,4e-05,1.33139]
[1776903515382,56.42,78011.96,0.98,-0.02458,4e-05,1.33139]
[1776903516038,56.42,78011.96,0.98,-0.02458,4e-05,1.33139]
[1776903516284,56.42,77999.3,0.98,-0.02516,5e-05,1.35712]
[1776903516731,56.42,77999.3,0.98,-0.02516,5e-05,1.35712]
[1776903517286,56.43,78001.37,0.98,-0.02508,4e-05,1.35352]
[1776903520029,56.44,78011.18,0.98,-0.02465,4e-05,1.33445]
[1776903521327,56.44,78023.95,0.98,-0.0241,4e-05,1.30947]
[1776903522333,56.45,78046.22,0.98,-0.02316,4e-05,1.26699]
[1776903523341,56.45,78035.82,0.98,-0.0236,4e-05,1.28706]
[1776903524348,56.45,78030.32,0.98,-0.02385,4e-05,1.29817]
[1776903526361,56.46,78038.57,0.98,-0.02351,4e-05,1.28288]
[1776903528613,56.47,78025.25,0.98,-0.0241,4e-05,1.30968]
[1776903530392,56.48,78019.57,0.98,-0.02437,4e-05,1.32164]
[1776903531399,56.49,78039.58,0.98,-0.02352,4e-05,1.28321]
[1776903534428,56.5,78027.99,0.98,-0.02403,4e-05,1.30661]
[1776903535433,56.5,78027.99,0.98,-0.02403,4e-05,1.30661]
[1776903535495,56.5,78002.81,0.98,-0.02515,5e-05,1.35707]
[1776903536451,56.51,78026.25,0.98,-0.02413,4e-05,1.31101]
[1776903537684,56.51,78026.25,0.98,-0.02413,4e-05,1.31101]
[1776903537779,56.51,78043.18,0.98,-0.02341,4e-05,1.27843]
[1776903538991,56.51,78043.18,0.98,-0.02341,4e-05,1.27843]
[1776903539013,56.52,78030.04,0.98,-0.02398,4e-05,1.30438]
[1776903542318,56.53,78043.46,0.98,-0.02343,4e-05,1.27946]
[1776903542436,56.53,78043.46,0.98,-0.02343,4e-05,1.27946]
[1776903543229,56.53,78043.46,0.98,-0.02343,4e-05,1.27946]
[1776903543304,56.53,78058.09,0.98,-0.02283,4e-05,1.2519]
[1776903545521,56.55,78094.33,0.98,-0.02139,4e-05,1.18548]
[1776903546528,56.55,78110.16,0.98,-0.02079,4e-05,1.15742]
[1776903548156,56.56,78115.87,0.98,-0.02059,4e-05,1.14825]
[1776903548773,56.56,78131.66,0.98,-0.02,4e-05,1.12045]
[1776903551684,56.68,78132.67,0.98,-0.02017,4e-05,1.12854]
[1776903551756,56.74,78160.38,0.98,-0.01926,4e-05,1.08568]
[1776903553589,56.8,78189.72,0.98,-0.01834,3e-05,1.04149]
[1776903554602,56.8,78197.99,0.98,-0.01806,3e-05,1.02799]
[1776903556439,56.8,78224.31,0.98,-0.01719,3e-05,0.98592]
[1776903557164,56.8,78224.31,0.98,-0.01719,3e-05,0.98592]
[1776903557419,56.8,78263.39,0.98,-0.01596,3e-05,0.92595]
[1776903557804,56.8,78278.33,0.98,-0.01552,3e-05,0.90379]
[1776903559959,56.8,78272.54,0.98,-0.01569,3e-05,0.91233]
[1776903561019,56.8,78272.54,0.98,-0.01569,3e-05,0.91233]
[1776903561087,56.8,78270.29,0.98,-0.01576,3e-05,0.91566]
[1776903563682,56.86,78260.02,0.98,-0.01616,3e-05,0.93544]
[1776903565700,56.98,78231.91,0.98,-0.01722,3e-05,0.9877]
[1776903566703,56.98,78265.3,0.98,-0.01617,3e-05,0.93637]
[1776903571734,57.04,78293.66,0.98,-0.01532,3e-05,0.89328]
[1776903573755,57.04,78283.39,0.98,-0.01562,3e-05,0.90827]
[1776903574764,57.04,78292.32,0.98,-0.01536,3e-05,0.89523]
[1776903575769,57.04,78304.0,0.98,-0.01502,3e-05,0.87839]
[1776903577344,57.04,78304.0,0.98,-0.01502,3e-05,0.87839]
[1776903577383,57.04,78334.53,0.98,-0.01417,3e-05,0.83555]
[1776903578074,57.04,78334.53,0.98,-0.01417,3e-05,0.83555]
[1776903578094,57.04,78364.98,0.98,-0.01336,3e-05,0.7945]
[1776903578821,57.04,78364.98,0.98,-0.01336,3e-05,0.7945]
[1776903579054,57.04,78331.1,0.98,-0.01426,3e-05,0.84028]
[1776903580394,57.04,78331.1,0.98,-0.01426,3e-05,0.84028]
[1776903580803,57.04,78323.14,0.98,-0.01448,3e-05,0.85133]
[1776903582820,57.04,78331.6,0.98,-0.01425,3e-05,0.83959]
[1776903584230,57.04,78331.6,0.98,-0.01425,3e-05,0.83959]
[1776903584331,57.04,78332.65,0.98,-0.01422,3e-05,0.83814]
[1776903585334,57.04,78332.65,0.98,-0.01422,3e-05,0.83814]
[1776903585410,57.04,78345.39,0.98,-0.01387,3e-05,0.82072]
[1776903586223,57.04,78345.39,0.98,-0.01387,3e-05,0.82072]
[1776903586324,57.04,78338.88,0.98,-0.01405,3e-05,0.82959]
[1776903587068,57.04,78338.88,0.98,-0.01405,3e-05,0.82959]
[1776903587096,57.04,78335.35,0.98,-0.01415,3e-05,0.83442]
[1776903591900,57.04,78329.56,0.98,-0.0143,3e-05,0.84241]
[1776903592921,57.04,78329.56,0.98,-0.0143,3e-05,0.84241]
[1776903592949,57.04,78329.56,0.98,-0.0143,3e-05,0.84241]
[1776903593352,57.04,78348.12,0.98,-0.0138,3e-05,0.81703]
[1776903594921,57.04,78379.58,0.98,-0.01298,3e-05,0.7754]
[1776903595913,57.04,78379.58,0.98,-0.01298,3e-05,0.7754]
[1776903596287,57.04,78379.58,0.98,-0.01298,3e-05,0.7754]
[1776903596389,57.04,78415.79,0.98,-0.0121,2e-05,0.72962]
[1776903597950,57.04,78434.43,0.98,-0.01166,2e-05,0.70691]
[1776903598808,57.04,78434.43,0.98,-0.01166,2e-05,0.70691]
[1776903600980,57.04,78408.98,0.98,-0.01226,2e-05,0.73806]
[1776903601981,57.04,78399.54,0.98,-0.01249,2e-05,0.74989]
[1776903602995,57.04,78390.7,0.98,-0.01271,2e-05,0.7611]
[1776903604282,57.04,78390.7,0.98,-0.01271,2e-05,0.7611]
[1776903604296,57.04,78373.38,0.98,-0.01314,3e-05,0.78347]
[1776903606439,57.04,78373.38,0.98,-0.01314,3e-05,0.78347]
[1776903606019,57.04,78354.82,0.98,-0.01362,3e-05,0.80801]
[1776903607177,57.04,78354.82,0.98,-0.01362,3e-05,0.80801]
[1776903607298,57.04,78357.17,0.98,-0.01356,3e-05,0.80487]
[1776903607890,57.04,78357.17,0.98,-0.01356,3e-05,0.80487]
[1776903608052,57.04,78357.17,0.98,-0.01356,3e-05,0.80487]
[1776903610191,57.04,78334.84,0.98,-0.01416,3e-05,0.83512]
[1776903611145,57.04,78334.84,0.98,-0.01416,3e-05,0.83512]
[1776903611180,57.04,78330.4,0.98,-0.01428,3e-05,0.84125]
[1776903612317,57.04,78330.4,0.98,-0.01428,3e-05,0.84125]
[1776903612346,57.04,78330.83,0.98,-0.01427,3e-05,0.84065]
[1776903613138,57.04,78330.83,0.98,-0.01427,3e-05,0.84065]
[1776903613238,57.1,78327.26,0.98,-0.01445,3e-05,0.84978]
[1776903615121,57.16,78318.39,0.98,-0.01478,3e-05,0.86643]
[1776903616172,57.22,78312.59,0.98,-0.01503,3e-05,0.87891]
[1776903617136,57.28,78303.18,0.98,-0.01539,3e-05,0.89672]
[1776903619419,57.4,78319.65,0.98,-0.01509,3e-05,0.88204]
[1776903622172,57.47,78308.4,0.98,-0.01552,3e-05,0.90338]
[1776903623513,57.47,78308.4,0.98,-0.01552,3e-05,0.90338]
[1776903623586,57.48,78293.01,0.98,-0.01599,3e-05,0.92638]
[1776903626208,57.49,78274.07,0.98,-0.01658,3e-05,0.95565]
[1776903629436,57.62,78267.33,0.98,-0.01699,3e-05,0.97578]
[1776903632243,57.63,78253.65,0.98,-0.01735,3e-05,0.99205]
[1776903633250,57.64,78240.66,0.98,-0.01778,3e-05,1.01293]
[1776903634817,57.65,78228.49,0.98,-0.0182,3e-05,1.03329]
[1776903635205,57.65,78228.49,0.98,-0.0182,3e-05,1.03329]
[1776903635331,57.65,78228.49,0.98,-0.0182,3e-05,1.03329]
[1776903635721,57.65,78228.49,0.98,-0.0182,3e-05,1.03329]
[1776903635813,57.65,78203.61,0.98,-0.01906,3e-05,1.07393]
[1776903636656,57.65,78203.61,0.98,-0.01906,3e-05,1.07393]
[1776903636797,57.65,78203.61,0.98,-0.01906,3e-05,1.07393]
[1776903637256,57.66,78198.76,0.98,-0.01925,4e-05,1.08295]
[1776903637866,57.67,78203.89,0.98,-0.01908,3e-05,1.07489]
[1776903639573,57.68,78213.8,0.98,-0.01874,3e-05,1.05903]
[1776903641311,57.69,78224.77,0.98,-0.01839,3e-05,1.0421]
[1776903644333,57.71,78229.96,0.98,-0.01824,3e-05,1.03512]
[1776903648361,57.73,78240.87,0.98,-0.01792,3e-05,1.01953]
[1776903652388,57.74,78247.57,0.98,-0.01772,3e-05,1.00984]
[1776903653395,57.74,78254.9,0.98,-0.01748,3e-05,0.99832]
[1776903658516,57.74,78245.32,0.98,-0.01779,3e-05,1.01339]
[1776903659712,57.74,78233.07,0.98,-0.0182,3e-05,1.03292]
[1776903661467,57.74,78224.91,0.98,-0.01847,3e-05,1.04609]
[1776903664488,57.74,78237.38,0.98,-0.01805,3e-05,1.02602]
[1776903665494,57.74,78243.21,0.98,-0.01786,3e-05,1.01674]
[1776903669787,57.75,78224.61,0.98,-0.01849,3e-05,1.04705]
[1776903671537,57.75,78231.88,0.98,-0.01826,3e-05,1.03577]
[1776903672545,57.75,78238.53,0.98,-0.01803,3e-05,1.02511]
[1776903673570,57.76,78244.13,0.98,-0.01786,3e-05,1.01666]
[1776903675520,57.76,78239.72,0.98,-0.018,3e-05,1.02367]
[1776903675617,57.76,78227.93,0.98,-0.0184,3e-05,1.0426]
[1776903677766,57.76,78227.93,0.98,-0.0184,3e-05,1.0426]
[1776903678621,57.76,78230.95,0.98,-0.0183,3e-05,1.03773]
[1776903678819,57.76,78230.95,0.98,-0.0183,3e-05,1.03773]
[1776903681062,57.77,78235.21,0.98,-0.01816,3e-05,1.03135]
[1776903681402,57.77,78235.21,0.98,-0.01816,3e-05,1.03135]
[1776903682353,57.77,78237.18,0.98,-0.01811,3e-05,1.02866]
[1776903682630,57.78,78223.29,0.98,-0.01859,3e-05,1.05201]
[1776903684061,57.78,78223.29,0.98,-0.01859,3e-05,1.05201]
[1776903684646,57.79,78224.29,0.98,-0.01857,3e-05,1.05085]
[1776903685652,57.79,78230.04,0.98,-0.01838,3e-05,1.042]
[1776903690689,57.82,78230.33,0.98,-0.01842,3e-05,1.04387]
[1776903692701,57.84,78216.17,0.98,-0.01882,3e-05,1.06177]
[1776903694715,57.85,78204.89,0.98,-0.01923,4e-05,1.08134]
[1776903696733,57.86,78193.59,0.98,-0.01965,4e-05,1.10121]
[1776903697845,57.87,78202.79,0.98,-0.01934,4e-05,1.08626]
[1776903699962,57.88,78193.04,0.98,-0.01971,4e-05,1.10406]
[1776903705811,57.92,78190.55,0.98,-0.01987,4e-05,1.11116]
[1776903706824,57.93,78184.66,0.98,-0.02009,4e-05,1.12166]
[1776903707830,57.93,78178.3,0.98,-0.02032,4e-05,1.13256]
[1776903708832,57.93,78159.45,0.98,-0.02103,4e-05,1.16583]
[1776903709139,57.93,78159.45,0.98,-0.02103,4e-05,1.16583]
[1776903709790,57.93,78159.45,0.98,-0.02103,4e-05,1.16583]
[1776903714870,57.97,78166.25,0.98,-0.02085,4e-05,1.15736]
[1776903715077,57.97,78166.25,0.98,-0.02085,4e-05,1.15736]
[1776903715878,57.98,78165.14,0.98,-0.0209,4e-05,1.1598]
[1776903717891,57.99,78158.59,0.98,-0.02117,4e-05,1.17229]
[1776903718914,58.0,78147.25,0.98,-0.02162,4e-05,1.19292]
[1776903719916,58.0,78155.39,0.98,-0.02131,4e-05,1.17892]
[1776903720718,58.0,78155.39,0.98,-0.02131,4e-05,1.17892]
[1776903720929,58.01,78167.45,0.98,-0.02087,4e-05,1.1582]
[1776903721932,58.02,78176.25,0.98,-0.02055,4e-05,1.1434]
[1776903722304,58.02,78176.25,0.98,-0.02055,4e-05,1.1434]
[1776903722943,58.02,78184.52,0.98,-0.02025,4e-05,1.12916]
[1776903723386,58.02,78184.52,0.98,-0.02025,4e-05,1.12916]
[1776903723951,58.03,78174.39,0.98,-0.02064,4e-05,1.1476]
[1776903724956,58.03,78190.11,0.98,-0.02007,4e-05,1.12106]
[1776903727977,58.05,78208.85,0.98,-0.01943,4e-05,1.09092]
[1776903728984,58.06,78217.13,0.98,-0.01915,3e-05,1.07766]
[1776903734029,58.08,78220.97,0.98,-0.01905,3e-05,1.07275]
[1776903734020,58.09,78197.36,0.98,-0.0199,4e-05,1.1131]
[1776903735031,58.09,78185.01,0.98,-0.02036,4e-05,1.13463]
[1776903735508,58.09,78185.01,0.98,-0.02036,4e-05,1.13463]
[1776903736033,58.1,78188.81,0.98,-0.02023,4e-05,1.12861]
[1776903737055,58.11,78194.07,0.98,-0.02005,4e-05,1.12012]
[1776903737308,58.11,78194.07,0.98,-0.02005,4e-05,1.12012]
[1776903737730,58.11,78194.07,0.98,-0.02005,4e-05,1.12012]
[1776903738051,58.11,78202.47,0.98,-0.01976,4e-05,1.10639]
[1776903739054,58.12,78210.69,0.98,-0.01948,4e-05,1.0931]
[1776903740061,58.12,78216.43,0.98,-0.01929,3e-05,1.08403]
[1776903741068,58.13,78223.11,0.98,-0.01907,3e-05,1.07348]
[1776903744089,58.15,78229.71,0.98,-0.01887,3e-05,1.06407]
[1776903746103,58.16,78239.17,0.98,-0.01856,3e-05,1.04964]
[1776903747112,58.17,78245.6,0.98,-0.01836,3e-05,1.03976]
[1776903749124,58.17,78251.48,0.98,-0.01817,3e-05,1.03083]
[1776903751170,58.18,78252.96,0.98,-0.01803,3e-05,1.02293]
[1776903752176,58.18,78262.53,0.98,-0.01772,3e-05,1.00786]
[1776903753191,58.18,78270.7,0.98,-0.01745,3e-05,0.99513]
[1776903755203,58.18,78278.81,0.98,-0.01719,3e-05,0.98261]
[1776903758221,58.18,78285.26,0.98,-0.01699,3e-05,0.97275]
[1776903760443,58.18,78293.5,0.98,-0.01673,3e-05,0.96026]
[1776903764267,58.18,78277.06,0.98,-0.01725,3e-05,0.9853]
[1776903766284,58.18,78283.56,0.98,-0.01704,3e-05,0.97534]
[1776903767368,58.18,78283.56,0.98,-0.01704,3e-05,0.97534]
[1776903767392,58.18,78266.18,0.98,-0.0176,3e-05,1.00215]
[1776903769301,58.18,78262.63,0.98,-0.01771,3e-05,1.0077]
[1776903770517,58.18,78259.49,0.98,-0.01782,3e-05,1.01263]
[1776903773332,58.18,78254.11,0.98,-0.01799,3e-05,1.02111]
[1776903777358,58.18,78243.25,0.98,-0.01835,3e-05,1.0384]
[1776903778366,58.18,78232.93,0.98,-0.0187,3e-05,1.05505]
[1776903783671,58.2,78230.44,0.98,-0.01882,3e-05,1.0605]
[1776903783868,58.2,78230.44,0.98,-0.01882,3e-05,1.0605]
[1776903783875,58.2,78221.01,0.98,-0.01915,3e-05,1.07641]
[1776903787120,58.21,78224.38,0.98,-0.01904,3e-05,1.07134]
[1776903787428,58.22,78222.24,0.98,-0.01914,3e-05,1.0758]
[1776903790666,58.24,78205.84,0.98,-0.01975,4e-05,1.1045]
[1776903794476,58.26,78211.09,0.98,-0.0196,4e-05,1.09761]
[1776903799513,58.29,78202.66,0.98,-0.01995,4e-05,1.11416]
[1776903800747,58.3,78194.83,0.98,-0.02024,4e-05,1.12793]
[1776903802533,58.31,78182.15,0.98,-0.02073,4e-05,1.15068]
[1776903804547,58.32,78166.8,0.98,-0.02133,4e-05,1.17846]
[1776903808747,58.34,78184.37,0.98,-0.02071,4e-05,1.14961]
[1776903810629,58.36,78223.19,0.98,-0.01933,3e-05,1.08493]
[1776903815626,58.38,78231.69,0.98,-0.01897,3e-05,1.06666]
[1776903819677,58.39,78239.4,0.98,-0.01872,3e-05,1.05459]
[1776903820898,58.39,78225.71,0.98,-0.01919,3e-05,1.07692]
[1776903822691,58.39,78241.86,0.98,-0.01863,3e-05,1.05062]
[1776903823698,58.39,78252.7,0.98,-0.01828,3e-05,1.03371]
[1776903826720,58.39,78243.17,0.98,-0.0186,3e-05,1.04897]
[1776903827726,58.39,78228.96,0.98,-0.01908,3e-05,1.07206]
[1776903830968,58.39,78237.32,0.98,-0.0188,3e-05,1.05843]
[1776903833770,58.39,78229.37,0.98,-0.01907,3e-05,1.07138]
[1776903838805,58.39,78228.37,0.98,-0.0191,3e-05,1.07302]
[1776903839811,58.39,78235.39,0.98,-0.01886,3e-05,1.06156]
[1776903841039,58.39,78226.49,0.98,-0.01917,3e-05,1.07611]
[1776903842070,58.39,78226.49,0.98,-0.01917,3e-05,1.07611]
[1776903847872,58.39,78223.46,0.98,-0.01927,3e-05,1.08109]
[1776903851109,58.39,78216.53,0.98,-0.01952,4e-05,1.09257]
[1776903852908,58.39,78222.96,0.98,-0.01929,3e-05,1.08192]
[1776903853480,58.39,78222.96,0.98,-0.01929,3e-05,1.08192]
[1776903854924,58.39,78245.81,0.98,-0.01851,3e-05,1.04473]
[1776903855510,58.39,78245.81,0.98,-0.01851,3e-05,1.04473]
[1776903855932,58.39,78252.09,0.98,-0.0183,3e-05,1.03468]
[1776903860157,58.39,78251.63,0.98,-0.01831,3e-05,1.03541]
[1776903860230,58.39,78267.07,0.98,-0.0178,3e-05,1.01102]
[1776903861179,58.39,78280.93,0.98,-0.01736,3e-05,0.98951]
[1776903863724,58.39,78277.66,0.98,-0.01746,3e-05,0.99455]
[1776903867008,58.39,78285.56,0.98,-0.01721,3e-05,0.9824]
[1776903872044,58.39,78281.87,0.98,-0.01723,3e-05,0.98219]
[1776903877078,58.39,78282.0,0.98,-0.01722,3e-05,0.98199]
[1776903882115,58.39,78281.33,0.98,-0.01725,3e-05,0.98301]
[1776903887149,58.39,78280.3,0.98,-0.01728,3e-05,0.98459]
[1776903892184,58.39,78284.65,0.98,-0.01714,3e-05,0.97794]
[1776903897219,58.39,78288.8,0.98,-0.01701,3e-05,0.97162]
[1776903899319,58.39,78287.68,0.98,-0.01705,3e-05,0.97332]
[1776903900240,58.39,78275.78,0.98,-0.01742,3e-05,0.99155]
[1776903901247,58.39,78259.93,0.98,-0.01794,3e-05,1.01625]
[1776903903261,58.39,78247.99,0.98,-0.01833,3e-05,1.03516]
[1776903904268,58.39,78240.87,0.98,-0.01857,3e-05,1.04657]
[1776903906282,58.39,78234.7,0.98,-0.01878,3e-05,1.05654]
[1776903908313,58.39,78220.27,0.98,-0.01928,3e-05,1.08013]
[1776903909302,58.39,78211.76,0.98,-0.01958,4e-05,1.09424]
[1776903913332,58.39,78225.5,0.98,-0.0191,3e-05,1.07154]
[1776903916354,58.39,78234.75,0.98,-0.01878,3e-05,1.05646]
[1776903921600,58.39,78228.85,0.98,-0.01898,3e-05,1.06606]
[1776903923401,58.39,78236.09,0.98,-0.01873,3e-05,1.05429]
[1776903927431,58.39,78241.54,0.98,-0.01855,3e-05,1.04549]
[1776903928436,58.39,78261.23,0.98,-0.01789,3e-05,1.0142]
[1776903929443,58.39,78269.11,0.98,-0.01764,3e-05,1.00188]
[1776903933475,58.39,78271.69,0.98,-0.01745,3e-05,0.99196]
[1776903936495,58.39,78278.26,0.98,-0.01724,3e-05,0.98185]
[1776903938512,58.39,78285.98,0.98,-0.017,3e-05,0.97007]
[1776903940087,58.39,78285.98,0.98,-0.017,3e-05,0.97007]
[1776903940188,58.39,78303.32,0.98,-0.01646,3e-05,0.94402]
[1776903940957,58.39,78303.32,0.98,-0.01646,3e-05,0.94402]
[1776903940971,58.39,78305.7,0.98,-0.01639,3e-05,0.94049]
[1776903946567,58.39,78309.3,0.98,-0.01628,3e-05,0.93516]
[1776903951606,58.39,78315.75,0.98,-0.01609,3e-05,0.92569]
[1776903956637,58.39,78312.42,0.98,-0.01619,3e-05,0.93057]
[1776903961885,58.39,78305.65,0.98,-0.01639,3e-05,0.94056]
[1776903967723,58.39,78304.05,0.98,-0.01644,3e-05,0.94293]
[1776903968737,58.39,78312.35,0.98,-0.01619,3e-05,0.93067]
[1776903971957,58.39,78300.27,0.98,-0.01656,3e-05,0.94856]
[1776903977803,58.39,78306.05,0.98,-0.01638,3e-05,0.93997]
[1776903979814,58.39,78316.25,0.98,-0.01607,3e-05,0.92495]
[1776903983823,58.39,78317.57,0.98,-0.01603,3e-05,0.92302]
[1776903983885,58.39,78316.39,0.98,-0.01607,3e-05,0.92475]
[1776903985872,58.39,78339.79,0.98,-0.01538,3e-05,0.89102]
[1776903989900,58.39,78333.78,0.98,-0.01556,3e-05,0.89959]
[1776903994935,58.39,78340.68,0.98,-0.01527,3e-05,0.88425]
[1776903999970,58.39,78333.88,0.98,-0.01546,3e-05,0.8939]
[1776904005009,58.39,78337.01,0.98,-0.01537,3e-05,0.88944]
[1776904007019,58.39,78330.97,0.98,-0.01555,3e-05,0.89805]
[1776904011048,58.39,78350.59,0.98,-0.01498,3e-05,0.87033]
[1776904013475,58.39,78353.66,0.98,-0.0149,3e-05,0.86606]
[1776904014069,58.39,78360.93,0.98,-0.0147,3e-05,0.856]
[1776904015187,58.39,78360.93,0.98,-0.0147,3e-05,0.856]
[1776904015286,58.39,78379.5,0.98,-0.01419,3e-05,0.83073]
[1776904017091,58.39,78387.31,0.98,-0.01398,3e-05,0.82028]
[1776904020116,58.39,78403.84,0.98,-0.01355,3e-05,0.79851]
[1776904021127,58.39,78412.11,0.98,-0.01334,3e-05,0.78779]
[1776904022319,58.39,78403.91,0.98,-0.01355,3e-05,0.79842]
[1776904026154,58.39,78398.27,0.98,-0.01369,3e-05,0.80579]
[1776904028169,58.39,78392.06,0.98,-0.01386,3e-05,0.81398]
[1776904029176,58.39,78384.63,0.98,-0.01405,3e-05,0.82385]
[1776904032398,58.39,78369.26,0.98,-0.01447,3e-05,0.84459]
[1776904036224,58.39,78357.15,0.98,-0.0148,3e-05,0.86122]
[1776904037231,58.39,78351.36,0.98,-0.01496,3e-05,0.86926]
[1776904040252,58.39,78342.3,0.98,-0.01522,3e-05,0.88196]
[1776904042468,58.39,78295.67,0.98,-0.0166,3e-05,0.94967]
[1776904042617,58.39,78295.67,0.98,-0.0166,3e-05,0.94967]
[1776904042923,58.39,78295.67,0.98,-0.0166,3e-05,0.94967]
[1776904043369,58.39,78295.67,0.98,-0.0166,3e-05,0.94967]
[1776904043459,58.39,78264.43,0.98,-0.01759,3e-05,0.99727]
[1776904047108,58.39,78263.79,0.98,-0.01761,3e-05,0.99827]
[1776904049320,58.39,78269.78,0.98,-0.01742,3e-05,0.98899]
[1776904050326,58.39,78230.18,0.98,-0.01873,3e-05,1.05157]
[1776904051332,58.39,78218.42,0.98,-0.01903,3e-05,1.06453]
[1776904056368,58.39,78224.96,0.98,-0.0188,3e-05,1.05388]
[1776904061404,58.39,78228.75,0.98,-0.01867,3e-05,1.04774]
[1776904063418,58.39,78237.48,0.98,-0.01838,3e-05,1.03372]
[1776904068453,58.39,78235.56,0.98,-0.01844,3e-05,1.03679]
[1776904073487,58.39,78238.8,0.98,-0.01833,3e-05,1.03161]
[1776904075500,58.39,78244.2,0.98,-0.01815,3e-05,1.02302]
[1776904078522,58.39,78261.89,0.98,-0.01757,3e-05,0.99527]
[1776904080537,58.39,78268.49,0.98,-0.01736,3e-05,0.98507]
[1776904082753,58.39,78248.19,0.98,-0.01802,3e-05,1.01671]
[1776904087590,58.39,78259.08,0.98,-0.01766,3e-05,0.99964]
[1776904088592,58.39,78266.15,0.98,-0.01743,3e-05,0.98868]
[1776904093628,58.39,78263.57,0.98,-0.01752,3e-05,0.99267]
[1776904094634,58.39,78270.89,0.98,-0.01728,3e-05,0.98138]
[1776904096649,58.39,78276.8,0.98,-0.01709,3e-05,0.97234]
[1776904098229,58.39,78276.8,0.98,-0.01709,3e-05,0.97234]
[1776904100245,58.39,78278.03,0.98,-0.01706,3e-05,0.97047]
[1776904100506,58.39,78278.03,0.98,-0.01706,3e-05,0.97047]
[1776904100331,58.39,78302.14,0.98,-0.01631,3e-05,0.93432]
[1776904100676,58.39,78302.14,0.98,-0.01631,3e-05,0.93432]
[1776904105712,58.39,78300.99,0.98,-0.01634,3e-05,0.93602]
[1776904108736,58.39,78308.38,0.98,-0.01612,3e-05,0.92514]
[1776904111758,58.39,78311.58,0.98,-0.01593,3e-05,0.91481]
[1776904113595,58.39,78315.14,0.98,-0.01582,3e-05,0.90964]
[1776904114778,58.39,78326.36,0.98,-0.0155,3e-05,0.89351]
[1776904118365,58.39,78334.29,0.98,-0.01527,3e-05,0.88225]
[1776904119817,58.39,78328.36,0.98,-0.01544,3e-05,0.89066]
[1776904124849,58.39,78322.28,0.98,-0.01561,3e-05,0.89935]
[1776904128878,58.39,78328.44,0.98,-0.01544,3e-05,0.89055]
[1776904130892,58.39,78333.72,0.98,-0.01528,3e-05,0.88306]
[1776904134920,58.39,78350.8,0.98,-0.0148,3e-05,0.85916]
[1776904135927,58.39,78371.0,0.98,-0.01424,3e-05,0.83157]
[1776904139957,58.39,78378.91,0.98,-0.01403,3e-05,0.82096]
[1776904143183,58.39,78358.3,0.98,-0.01459,3e-05,0.84884]
[1776904144990,58.39,78350.76,0.98,-0.0148,3e-05,0.85922]
[1776904148014,58.39,78341.81,0.98,-0.01505,3e-05,0.87168]
[1776904153257,58.39,78352.87,0.98,-0.01474,3e-05,0.8563]
[1776904157504,58.39,78360.19,0.98,-0.01454,3e-05,0.84625]
[1776904159096,58.39,78372.58,0.98,-0.0142,3e-05,0.82945]
[1776904160099,58.39,78383.56,0.98,-0.01391,3e-05,0.81478]
[1776904161295,58.39,78392.37,0.98,-0.01368,3e-05,0.80316]
[1776904163327,58.39,78400.65,0.98,-0.01346,3e-05,0.79236]
[1776904168532,58.39,78401.49,0.98,-0.01344,3e-05,0.79127]
[1776904168585,58.39,78411.78,0.98,-0.01318,3e-05,0.77802]
[1776904170185,58.39,78423.19,0.98,-0.01289,2e-05,0.76355]
[1776904173409,58.39,78434.0,0.98,-0.01255,2e-05,0.74507]
[1776904175126,58.39,78433.94,0.98,-0.01255,2e-05,0.74515]
[1776904175316,58.39,78433.94,0.98,-0.01255,2e-05,0.74515]
[1776904176021,58.39,78429.6,0.98,-0.01265,2e-05,0.75053]
[1776904176227,58.39,78430.09,0.98,-0.01264,2e-05,0.74992]
[1776904177372,58.39,78474.78,0.98,-0.01159,2e-05,0.69603]
[1776904179251,58.39,78489.05,0.98,-0.01127,2e-05,0.6795]
[1776904182272,58.39,78482.38,0.98,-0.01142,2e-05,0.68719]
[1776904187306,58.39,78482.05,0.98,-0.01143,2e-05,0.68757]
[1776904190328,58.39,78475.14,0.98,-0.01158,2e-05,0.69561]
[1776904195363,58.39,78467.83,0.98,-0.01175,2e-05,0.7042]
[1776904199461,58.39,78470.33,0.98,-0.01169,2e-05,0.70125]
[1776904199470,58.39,78471.62,0.98,-0.01166,2e-05,0.69974]
[1776904203626,58.39,78441.32,0.98,-0.01237,2e-05,0.73607]
[1776904206440,58.39,78450.08,0.98,-0.01216,2e-05,0.72541]
[1776904207446,58.39,78455.4,0.98,-0.01204,2e-05,0.719]
[1776904211417,58.39,78458.32,0.98,-0.01197,2e-05,0.7155]
[1776904211518,58.39,78463.98,0.98,-0.01184,2e-05,0.70876]
[1776904214497,58.39,78473.96,0.98,-0.01161,2e-05,0.69699]
[1776904217550,58.39,78493.38,0.98,-0.01118,2e-05,0.67455]
[1776904218558,58.39,78510.16,0.98,-0.01082,2e-05,0.65564]
[1776904219381,58.39,78510.16,0.98,-0.01082,2e-05,0.65564]
[1776904219567,58.39,78530.83,0.98,-0.01038,2e-05,0.63293]
[1776904220571,58.39,78540.77,0.98,-0.01018,2e-05,0.62225]
[1776904222320,58.39,78545.41,0.98,-0.01009,2e-05,0.61731]
[1776904222605,58.39,78572.38,0.98,-0.00956,2e-05,0.58924]
[1776904223335,58.39,78572.38,0.98,-0.00956,2e-05,0.58924]
[1776904223611,58.39,78571.24,0.98,-0.00959,2e-05,0.59048]
[1776904225634,58.39,78549.86,0.98,-0.01,2e-05,0.61269]
[1776904226010,58.39,78549.86,0.98,-0.01,2e-05,0.61269]
[1776904226633,58.4,78538.46,0.98,-0.01024,2e-05,0.62515]
[1776904227574,58.4,78538.46,0.98,-0.01024,2e-05,0.62515]
[1776904227676,58.4,78529.23,0.98,-0.01043,2e-05,0.63513]
[1776904228696,58.4,78529.23,0.98,-0.01043,2e-05,0.63513]
[1776904229463,58.4,78529.23,0.98,-0.01043,2e-05,0.63519]
[1776904229652,58.4,78514.4,0.98,-0.01074,2e-05,0.65145]
[1776904230400,58.4,78514.4,0.98,-0.01074,2e-05,0.65145]
[1776904230668,58.4,78524.96,0.98,-0.01052,2e-05,0.63985]
[1776904231667,58.4,78533.16,0.98,-0.01028,2e-05,0.62656]
[1776904232673,58.4,78552.17,0.98,-0.0099,2e-05,0.60643]
[1776904233687,58.41,78557.37,0.98,-0.0098,2e-05,0.60131]
[1776904234686,58.41,78550.01,0.98,-0.00995,2e-05,0.60935]
[1776904237708,58.44,78560.65,0.98,-0.00977,2e-05,0.59968]
[1776904238715,58.45,78567.98,0.98,-0.00964,2e-05,0.5927]
[1776904239722,58.46,78560.56,0.98,-0.00979,2e-05,0.60099]
[1776904240729,58.47,78546.8,0.98,-0.01008,2e-05,0.61611]
[1776904241738,58.48,78552.43,0.98,-0.00997,2e-05,0.61025]
[1776904243957,58.5,78536.24,0.98,-0.01032,2e-05,0.62903]
[1776904246772,58.54,78542.36,0.98,-0.01024,2e-05,0.62449]
[1776904249792,58.57,78537.05,0.98,-0.01038,2e-05,0.63225]
[1776904251726,58.57,78537.05,0.98,-0.01038,2e-05,0.63225]
[1776904252233,58.58,78535.34,0.98,-0.01043,2e-05,0.63459]
[1776904252621,58.58,78535.34,0.98,-0.01043,2e-05,0.63459]
[1776904252631,58.6,78534.47,0.98,-0.01046,2e-05,0.63642]
[1776904254030,58.61,78517.03,0.98,-0.01084,2e-05,0.65598]
[1776904255834,58.61,78503.69,0.98,-0.01113,2e-05,0.67112]
[1776904257227,58.61,78503.69,0.98,-0.01113,2e-05,0.67112]
[1776904257328,58.61,78491.0,0.98,-0.01141,2e-05,0.68562]
[1776904258854,58.61,78482.59,0.98,-0.01159,2e-05,0.69536]
[1776904260396,58.61,78467.06,0.98,-0.01195,2e-05,0.71366]
[1776904265905,58.61,78474.4,0.98,-0.01178,2e-05,0.70496]
[1776904266912,58.61,78484.57,0.98,-0.01155,2e-05,0.69306]
[1776904269936,58.61,78495.48,0.98,-0.01131,2e-05,0.68047]
[1776904274968,58.61,78491.95,0.98,-0.01138,2e-05,0.68453]
[1776904276989,58.61,78481.83,0.98,-0.01161,2e-05,0.69625]
[1776904277989,58.61,78476.18,0.98,-0.01174,2e-05,0.70287]
[1776904281012,58.61,78470.47,0.98,-0.01187,2e-05,0.70961]
[1776904284300,58.61,78482.48,0.98,-0.0116,2e-05,0.69549]
[1776904286048,58.61,78503.62,0.98,-0.01113,2e-05,0.6712]
[1776904287056,58.61,78503.62,0.98,-0.01113,2e-05,0.6712]
[1776904287072,58.61,78506.98,0.98,-0.01106,2e-05,0.66741]
[1776904288676,58.61,78506.98,0.98,-0.01106,2e-05,0.66741]
[1776904288733,58.61,78505.69,0.98,-0.01108,2e-05,0.66886]
[1776904293095,58.61,78487.81,0.98,-0.0114,2e-05,0.6846]
[1776904294829,58.61,78484.6,0.98,-0.01147,2e-05,0.68831]
[1776904295109,58.61,78484.6,0.98,-0.01147,2e-05,0.68831]
[1776904298129,58.61,78474.9,0.98,-0.01169,2e-05,0.6996]
[1776904300147,58.61,78460.21,0.98,-0.01203,2e-05,0.717]
[1776904301152,58.61,78449.85,0.98,-0.01227,2e-05,0.72947]
[1776904302162,58.61,78444.11,0.98,-0.01241,2e-05,0.73646]
[1776904303166,58.61,78437.06,0.98,-0.01258,2e-05,0.74511]
[1776904308201,58.61,78434.55,0.98,-0.01264,2e-05,0.74822]
[1776904313239,58.61,78434.61,0.98,-0.01264,2e-05,0.74814]
[1776904317269,58.61,78416.31,0.98,-0.01309,3e-05,0.77107]
[1776904319123,58.61,78411.39,0.98,-0.01322,3e-05,0.77732]
[1776904320289,58.61,78397.27,0.98,-0.01358,3e-05,0.79551]
[1776904323422,58.61,78404.7,0.98,-0.01339,3e-05,0.7859]
[1776904324593,58.61,78388.55,0.98,-0.01381,3e-05,0.80691]
[1776904329399,58.61,78383.38,0.98,-0.01394,3e-05,0.81373]
[1776904334663,58.61,78383.05,0.98,-0.01395,3e-05,0.81417]
[1776904336453,58.61,78390.33,0.98,-0.01376,3e-05,0.80457]
[1776904338466,58.61,78401.5,0.98,-0.01347,3e-05,0.79003]
[1776904340481,58.61,78394.08,0.98,-0.01366,3e-05,0.79967]
[1776904342495,58.61,78386.39,0.98,-0.01386,3e-05,0.80976]
[1776904344737,58.61,78373.25,0.98,-0.01421,3e-05,0.82723]
[1776904349550,58.61,78363.18,0.98,-0.01449,3e-05,0.84082]
[1776904350556,58.61,78355.85,0.98,-0.01469,3e-05,0.85083]
[1776904355591,58.61,78351.89,0.98,-0.01471,3e-05,0.85084]
[1776904360629,58.61,78348.66,0.98,-0.0148,3e-05,0.85528]
[1776904365662,58.61,78349.5,0.98,-0.01478,3e-05,0.85413]
[1776904370699,58.61,78349.9,0.98,-0.01476,3e-05,0.85357]
[1776904375733,58.61,78349.02,0.98,-0.01479,3e-05,0.85479]
[1776904376741,58.61,78356.46,0.98,-0.01458,3e-05,0.84458]
[1776904381775,58.61,78354.58,0.98,-0.01463,3e-05,0.84715]
[1776904383790,58.61,78348.89,0.98,-0.01479,3e-05,0.85497]
[1776904385808,58.61,78339.53,0.98,-0.01506,3e-05,0.86794]
[1776904387822,58.61,78330.42,0.98,-0.01532,3e-05,0.88072]
[1776904388833,58.61,78336.04,0.98,-0.01516,3e-05,0.87282]
[1776904390845,58.61,78350.98,0.98,-0.01473,3e-05,0.85209]
[1776904393865,58.61,78359.55,0.98,-0.0145,3e-05,0.84037]
[1776904398899,58.61,78354.3,0.98,-0.01464,3e-05,0.84754]
[1776904403934,58.61,78349.05,0.98,-0.01479,3e-05,0.85475]
[1776904407963,58.61,78339.55,0.98,-0.01506,3e-05,0.86791]
[1776904411992,58.61,78341.86,0.98,-0.0149,3e-05,0.85922]
[1776904417025,58.61,78342.65,0.98,-0.01488,3e-05,0.85812]
[1776904420051,58.61,78348.2,0.98,-0.01472,3e-05,0.85047]
[1776904425337,58.61,78350.9,0.98,-0.01465,3e-05,0.84677]
[1776904427096,58.61,78344.21,0.98,-0.01483,3e-05,0.85597]
[1776904429111,58.61,78339.07,0.98,-0.01498,3e-05,0.86309]
[1776904434146,58.61,78342.7,0.98,-0.01488,3e-05,0.85805]
[1776904435407,58.61,78336.37,0.98,-0.01505,3e-05,0.86685]
[1776904441195,58.61,78334.12,0.98,-0.01512,3e-05,0.86999]
[1776904446242,58.61,78332.51,0.98,-0.01516,3e-05,0.87224]
[1776904451266,58.61,78331.83,0.98,-0.01518,3e-05,0.8732]
[1776904454076,58.61,78331.25,0.98,-0.0152,3e-05,0.87401]
[1776904454288,58.61,78331.48,0.98,-0.01519,3e-05,0.87369]
[1776904456372,58.61,78345.99,0.98,-0.01478,3e-05,0.85351]
[1776904458350,58.61,78354.99,0.98,-0.01453,3e-05,0.84119]
[1776904463352,58.61,78357.31,0.98,-0.01447,3e-05,0.83803]
[1776904468389,58.61,78355.29,0.98,-0.01452,3e-05,0.84078]
[1776904471998,58.61,78350.79,0.98,-0.01456,3e-05,0.8415]
[1776904472415,58.61,78348.2,0.98,-0.01463,3e-05,0.84504]
[1776904473670,58.61,78348.2,0.98,-0.01463,3e-05,0.84504]
[1776904473771,58.61,78346.5,0.98,-0.01468,3e-05,0.84737]
[1776904477449,58.61,78360.29,0.98,-0.0143,3e-05,0.82863]
[1776904478457,58.61,78381.13,0.98,-0.01374,3e-05,0.80094]
[1776904482121,58.61,78384.66,0.98,-0.01365,3e-05,0.79632]
[1776904482488,58.61,78386.06,0.98,-0.01361,3e-05,0.7945]
[1776904484840,58.61,78385.78,0.98,-0.01362,3e-05,0.79486]
[1776904484938,58.61,78390.5,0.98,-0.0135,3e-05,0.78873]
[1776904485758,58.61,78396.47,0.98,-0.01334,3e-05,0.78103]
[1776904487524,58.61,78402.1,0.98,-0.0132,3e-05,0.77383]
[1776904490547,58.61,78408.79,0.98,-0.01303,3e-05,0.76533]
[1776904495828,58.61,78405.66,0.98,-0.01311,3e-05,0.7693]
[1776904496902,58.61,78411.55,0.98,-0.01296,2e-05,0.76185]
[1776904498893,58.61,78443.15,0.98,-0.01219,2e-05,0.72289]
[1776904501624,58.61,78435.44,0.98,-0.01238,2e-05,0.73224]
[1776904505899,58.61,78442.57,0.98,-0.01221,2e-05,0.72359]
[1776904508677,58.61,78433.92,0.98,-0.01241,2e-05,0.7341]
[1776904511883,58.61,78429.11,0.98,-0.01253,2e-05,0.73999]
[1776904511984,58.61,78426.56,0.98,-0.01259,2e-05,0.74314]
[1776904514726,58.61,78416.51,0.98,-0.01284,2e-05,0.75563]
[1776904515970,58.61,78410.65,0.98,-0.01298,3e-05,0.76299]
[1776904518756,58.61,78403.89,0.98,-0.01315,3e-05,0.77155]
[1776904523791,58.61,78401.41,0.98,-0.01322,3e-05,0.77471]
[1776904528844,58.61,78404.74,0.98,-0.01313,3e-05,0.77047]
[1776904533879,58.61,78399.81,0.98,-0.01317,3e-05,0.77162]
[1776904535890,58.61,78416.84,0.98,-0.01275,2e-05,0.75018]
[1776904536897,58.61,78425.52,0.98,-0.01254,2e-05,0.73944]
[1776904541933,58.61,78424.9,0.98,-0.01255,2e-05,0.7402]
[1776904546969,58.61,78426.24,0.98,-0.01252,2e-05,0.73855]
[1776904550997,58.61,78420.65,0.98,-0.01266,2e-05,0.74545]
[1776904556032,58.61,78414.7,0.98,-0.0128,2e-05,0.75285]
[1776904561066,58.61,78415.77,0.98,-0.01278,2e-05,0.75151]
[1776904562076,58.61,78401.15,0.98,-0.01314,3e-05,0.76992]
[1776904567109,58.61,78399.98,0.98,-0.01317,3e-05,0.77141]
[1776904572145,58.61,78400.21,0.98,-0.01316,3e-05,0.77111]
[1776904577180,58.61,78401.16,0.98,-0.01314,3e-05,0.7699]
[1776904582215,58.61,78401.8,0.98,-0.01312,3e-05,0.76909]
[1776904587250,58.62,78400.8,0.98,-0.01316,3e-05,0.77113]
[1776904591280,58.64,78404.73,0.98,-0.01301,3e-05,0.76259]
[1776904595306,58.66,78418.52,0.98,-0.01269,2e-05,0.74648]
[1776904596549,58.66,78424.34,0.98,-0.01255,2e-05,0.73929]
[1776904599334,58.66,78416.82,0.98,-0.01273,2e-05,0.74859]
[1776904603376,58.66,78425.87,0.98,-0.01251,2e-05,0.73741]
[1776904605378,58.66,78414.47,0.98,-0.01279,2e-05,0.75151]
[1776904606624,58.66,78407.45,0.98,-0.01297,3e-05,0.76031]
[1776904610823,58.66,78420.03,0.98,-0.01266,2e-05,0.74461]
[1776904612428,58.66,78435.96,0.98,-0.01227,2e-05,0.7251]
[1776904614448,58.66,78450.62,0.98,-0.01193,2e-05,0.70752]
[1776904618470,58.66,78458.42,0.98,-0.01175,2e-05,0.69831]
[1776904623504,58.66,78457.01,0.98,-0.01178,2e-05,0.69997]
[1776904626773,58.66,78448.91,0.98,-0.01196,2e-05,0.70955]
[1776904632567,58.66,78452.58,0.98,-0.01188,2e-05,0.7052]
[1776904634581,58.66,78460.16,0.98,-0.01171,2e-05,0.69627]
[1776904636847,58.66,78452.87,0.98,-0.01187,2e-05,0.70485]
[1776904639616,58.66,78445.28,0.98,-0.01205,2e-05,0.71389]
[1776904643644,58.66,78452.22,0.98,-0.01189,2e-05,0.70562]
[1776904644997,58.66,78460.21,0.98,-0.0117,2e-05,0.69621]
[1776904645887,58.66,78460.21,0.98,-0.0117,2e-05,0.69621]
[1776904645973,58.66,78505.48,0.98,-0.01071,2e-05,0.64476]
[1776904646965,58.66,78505.48,0.98,-0.01071,2e-05,0.64476]
[1776904646996,58.66,78531.65,0.98,-0.01017,2e-05,0.6165]
[1776904648679,58.67,78538.62,0.98,-0.01003,2e-05,0.60933]
[1776904650701,58.67,78572.07,0.98,-0.00939,2e-05,0.57521]
[1776904651745,58.69,78559.22,0.98,-0.00959,2e-05,0.58521]
[1776904654178,58.74,78543.31,0.98,-0.00995,2e-05,0.60414]
[1776904656998,58.74,78526.53,0.98,-0.01029,2e-05,0.62208]
[1776904660767,58.75,78511.86,0.98,-0.01059,2e-05,0.63812]
[1776904662710,58.75,78507.11,0.98,-0.01069,2e-05,0.64336]
[1776904662779,58.75,78509.8,0.98,-0.01064,2e-05,0.64041]
[1776904663917,58.75,78509.8,0.98,-0.01064,2e-05,0.64041]
[1776904663996,58.75,78509.8,0.98,-0.01064,2e-05,0.64041]
[1776904663998,58.75,78508.59,0.98,-0.01066,2e-05,0.64174]
[1776904667071,58.75,78497.75,0.98,-0.01089,2e-05,0.65371]
[1776904669830,58.75,78488.9,0.98,-0.01109,2e-05,0.66362]
[1776904674864,58.75,78490.8,0.98,-0.01104,2e-05,0.66148]
[1776904677150,58.75,78484.91,0.98,-0.01117,2e-05,0.66813]
[1776904682921,58.75,78475.16,0.98,-0.01139,2e-05,0.67925]
[1776904684936,58.75,78480.44,0.98,-0.01127,2e-05,0.67321]
[1776904687224,58.75,78471.92,0.98,-0.01146,2e-05,0.68298]
[1776904690977,58.75,78478.75,0.98,-0.01131,2e-05,0.67514]
[1776904692997,58.75,78487.45,0.98,-0.01112,2e-05,0.66526]
[1776904696016,58.75,78494.06,0.98,-0.01097,2e-05,0.65783]
[1776904698031,58.75,78499.34,0.98,-0.01086,2e-05,0.65195]
[1776904700046,58.75,78505.33,0.98,-0.01073,2e-05,0.64535]
[1776904700481,58.75,78505.33,0.98,-0.01073,2e-05,0.64535]
[1776904701051,58.75,78505.11,0.98,-0.01074,2e-05,0.64562]
[1776904703873,58.75,78506.87,0.98,-0.0107,2e-05,0.64373]
[1776904704105,58.75,78506.87,0.98,-0.0107,2e-05,0.64373]
[1776904704176,58.75,78490.53,0.98,-0.01105,2e-05,0.66193]
[1776904704445,58.75,78490.53,0.98,-0.01105,2e-05,0.66193]
[1776904705081,58.75,78490.53,0.98,-0.01105,2e-05,0.66194]
[1776904707218,58.75,78487.05,0.98,-0.01113,2e-05,0.66586]
[1776904713139,58.75,78484.58,0.98,-0.01111,2e-05,0.66399]
[1776904715152,58.75,78476.48,0.98,-0.01129,2e-05,0.67318]
[1776904717164,58.75,78469.82,0.98,-0.01143,2e-05,0.68082]
[1776904722200,58.75,78472.05,0.98,-0.01138,2e-05,0.67825]
[1776904726230,58.75,78463.73,0.98,-0.01157,2e-05,0.68786]
[1776904727240,58.75,78454.66,0.98,-0.01178,2e-05,0.69846]
[1776904732277,58.75,78454.52,0.98,-0.01178,2e-05,0.69862]
[1776904734287,58.75,78449.03,0.98,-0.01191,2e-05,0.7051]
[1776904735295,58.75,78442.25,0.98,-0.01207,2e-05,0.71317]
[1776904736301,58.75,78435.89,0.98,-0.01222,2e-05,0.72081]
[1776904741342,58.76,78438.72,0.98,-0.01217,2e-05,0.71814]
[1776904742347,58.77,78447.58,0.98,-0.01196,2e-05,0.70791]
[1776904744357,58.78,78461.65,0.98,-0.01165,2e-05,0.69172]
[1776904749391,58.78,78456.28,0.98,-0.01177,2e-05,0.698]
[1776904753424,58.78,78446.22,0.98,-0.012,2e-05,0.7099]
[1776904756444,58.78,78428.22,0.98,-0.01243,2e-05,0.73159]
[1776904757811,58.78,78428.22,0.98,-0.01243,2e-05,0.73159]
[1776904757919,58.78,78437.42,0.98,-0.01221,2e-05,0.72044]
[1776904759950,58.78,78468.97,0.98,-0.01148,2e-05,0.68323]
[1776904765504,58.78,78471.42,0.98,-0.01143,2e-05,0.6804]
[1776904767788,58.78,78480.05,0.98,-0.01123,2e-05,0.67053]
[1776904769534,58.78,78486.37,0.98,-0.0111,2e-05,0.66339]
[1776904772801,58.78,78498.37,0.98,-0.01076,2e-05,0.64543]
[1776904774570,58.78,78512.49,0.98,-0.01047,2e-05,0.63012]
[1776904776064,58.78,78518.47,0.98,-0.01035,2e-05,0.62376]
[1776904779605,58.79,78525.57,0.98,-0.01021,2e-05,0.61655]
[1776904781619,58.79,78517.12,0.98,-0.01038,2e-05,0.62575]
[1776904782631,58.79,78510.59,0.98,-0.01052,2e-05,0.63287]
[1776904787930,58.8,78513.62,0.98,-0.01047,2e-05,0.62996]
[1776904792695,58.8,78508.4,0.98,-0.01058,2e-05,0.63597]
[1776904794710,58.8,78499.15,0.98,-0.01078,2e-05,0.64621]
[1776904795717,58.8,78487.35,0.98,-0.01103,2e-05,0.65936]
[1776904800754,58.81,78487.44,0.98,-0.01103,2e-05,0.65932]
[1776904801759,58.81,78481.16,0.98,-0.01117,2e-05,0.66639]
[1776904804780,58.81,78474.54,0.98,-0.01132,2e-05,0.67392]
[1776904809815,58.81,78471.25,0.98,-0.01139,2e-05,0.67768]
[1776904811829,58.81,78477.73,0.98,-0.01124,2e-05,0.67028]
[1776904812836,58.81,78471.78,0.98,-0.01138,2e-05,0.67708]
[1776904815227,58.81,78468.4,0.98,-0.01145,2e-05,0.68096]
[1776904820893,58.81,78465.12,0.98,-0.01153,2e-05,0.68475]
[1776904824921,58.81,78470.25,0.98,-0.01141,2e-05,0.67883]
[1776904825927,58.81,78478.02,0.98,-0.01124,2e-05,0.66995]
[1776904830962,58.81,78478.25,0.98,-0.01123,2e-05,0.66969]
[1776904836000,58.81,78468.31,0.98,-0.01138,2e-05,0.67632]
[1776904841036,58.81,78465.48,0.98,-0.01144,2e-05,0.67957]
[1776904845071,58.81,78477.54,0.98,-0.01117,2e-05,0.66581]
[1776904850118,58.81,78474.47,0.98,-0.01124,2e-05,0.66929]
[1776904852126,58.81,78468.64,0.98,-0.01137,2e-05,0.67594]
[1776904857161,58.81,78471.3,0.98,-0.01131,2e-05,0.6729]
[1776904861189,58.81,78464.11,0.98,-0.01147,2e-05,0.68115]
[1776904866225,58.81,78467.49,0.98,-0.0114,2e-05,0.67726]
[1776904871265,58.81,78460.32,0.98,-0.01156,2e-05,0.68553]
[1776904874283,58.81,78469.15,0.98,-0.01136,2e-05,0.67536]
[1776904875292,58.81,78475.44,0.98,-0.01122,2e-05,0.66819]
[1776904880326,58.81,78478.18,0.98,-0.01116,2e-05,0.66508]
[1776904882343,58.81,78487.63,0.98,-0.01095,2e-05,0.65446]
[1776904884354,58.81,78494.62,0.98,-0.0108,2e-05,0.64674]
[1776904886368,58.81,78483.41,0.98,-0.01105,2e-05,0.6593]
[1776904891403,58.81,78479.54,0.98,-0.01106,2e-05,0.65901]
[1776904896438,58.81,78487.02,0.98,-0.01089,2e-05,0.6507]
[1776904898452,58.81,78492.35,0.98,-0.01078,2e-05,0.64486]
[1776904899459,58.81,78483.2,0.98,-0.01098,2e-05,0.65506]
[1776904904495,58.81,78479.7,0.98,-0.01106,2e-05,0.65905]
[1776904909530,58.81,78475.66,0.98,-0.01115,2e-05,0.66365]
[1776904911181,58.81,78475.66,0.98,-0.01115,2e-05,0.66365]
[1776904911213,58.81,78486.43,0.98,-0.01091,2e-05,0.65158]
[1776904913128,58.81,78486.42,0.98,-0.01091,2e-05,0.65159]
[1776904913223,58.81,78491.05,0.98,-0.01081,2e-05,0.64651]
[1776904913954,58.81,78491.05,0.98,-0.01081,2e-05,0.64651]
[1776904914055,58.81,78488.76,0.98,-0.01086,2e-05,0.64908]
[1776904915706,58.81,78488.76,0.98,-0.01086,2e-05,0.64908]
[1776904915795,58.82,78482.38,0.98,-0.011,2e-05,0.65625]
[1776904918868,58.82,78476.67,0.98,-0.01113,2e-05,0.6627]
[1776904923632,58.82,78466.13,0.98,-0.01136,2e-05,0.67468]
[1776904925138,58.82,78466.13,0.98,-0.01136,2e-05,0.67468]
[1776904928936,58.82,78459.8,0.98,-0.0115,2e-05,0.68196]
[1776904930681,58.82,78449.42,0.98,-0.01174,2e-05,0.69404]
[1776904935714,58.82,78447.2,0.98,-0.01179,2e-05,0.69664]
[1776904940748,58.82,78448.6,0.98,-0.01176,2e-05,0.695]
[1776904945784,58.82,78448.75,0.98,-0.01176,2e-05,0.69482]
[1776904950819,58.82,78451.73,0.98,-0.01169,2e-05,0.69133]
[1776904955855,58.82,78447.42,0.98,-0.01171,2e-05,0.69155]
[1776904960889,58.82,78444.99,0.98,-0.01176,2e-05,0.6944]
[1776904965926,58.82,78442.73,0.98,-0.01182,2e-05,0.69705]
[1776904970960,58.82,78441.98,0.98,-0.01183,2e-05,0.69794]
[1776904974989,58.82,78436.77,0.98,-0.01195,2e-05,0.7041]
[1776904979288,58.82,78427.06,0.98,-0.01218,2e-05,0.71569]
[1776904985060,58.82,78425.58,0.98,-0.01222,2e-05,0.71747]
[1776904989358,58.82,78411.84,0.98,-0.01255,2e-05,0.73418]
[1776904995130,58.82,78408.48,0.98,-0.01263,2e-05,0.73831]
[1776904997144,58.82,78398.94,0.98,-0.01287,2e-05,0.75015]
[1776905001172,58.82,78395.23,0.98,-0.01296,3e-05,0.75479]
[1776905002179,58.82,78395.09,0.98,-0.01297,3e-05,0.75497]
[1776905007215,58.82,78396.02,0.98,-0.01294,3e-05,0.7538]
[1776905011244,58.82,78398.09,0.98,-0.01281,2e-05,0.74612]
[1776905015271,58.82,78405.33,0.98,-0.01263,2e-05,0.73715]
[1776905020307,58.82,78401.12,0.98,-0.01273,2e-05,0.74236]
[1776905025341,58.82,78400.24,0.98,-0.01275,2e-05,0.74345]
[1776905028363,58.82,78395.07,0.98,-0.01288,3e-05,0.74989]
[1776905029638,58.82,78407.83,0.98,-0.01257,2e-05,0.73408]
[1776905031745,58.82,78405.62,0.98,-0.01262,2e-05,0.7368]
[1776905037427,58.82,78403.49,0.98,-0.01267,2e-05,0.73942]
[1776905042463,58.82,78402.53,0.98,-0.0127,2e-05,0.74061]
[1776905044477,58.82,78394.82,0.98,-0.01289,3e-05,0.7502]
[1776905049512,58.82,78394.41,0.98,-0.0129,3e-05,0.75071]
[1776905052534,58.82,78399.86,0.98,-0.01276,2e-05,0.74392]
[1776905057568,58.82,78403.02,0.98,-0.01268,2e-05,0.74]
[1776905062602,58.82,78403.54,0.98,-0.01267,2e-05,0.73936]
[1776905067638,58.82,78403.82,0.98,-0.01266,2e-05,0.73902]
[1776905072673,58.82,78401.71,0.98,-0.01263,2e-05,0.73657]
[1776905077708,58.82,78402.27,0.98,-0.01262,2e-05,0.73588]
[1776905082749,58.82,78403.86,0.98,-0.01258,2e-05,0.73392]
[1776905083753,58.82,78409.46,0.98,-0.01244,2e-05,0.72706]
[1776905085768,58.82,78419.2,0.98,-0.01221,2e-05,0.71526]
[1776905090060,58.82,78425.52,0.98,-0.01206,2e-05,0.70768]
[1776905092825,58.82,78437.45,0.98,-0.01178,2e-05,0.69355]
[1776905097852,58.82,78439.6,0.98,-0.01173,2e-05,0.69103]
[1776905102888,58.82,78439.93,0.98,-0.01172,2e-05,0.69065]
[1776905106940,58.82,78446.34,0.98,-0.01158,2e-05,0.68318]
[1776905108942,58.82,78440.56,0.98,-0.01171,2e-05,0.68991]
[1776905113977,58.82,78449.38,0.98,-0.01151,2e-05,0.67966]
[1776905115989,58.82,78455.91,0.98,-0.01136,2e-05,0.67215]
[1776905119010,58.82,78461.53,0.98,-0.01123,2e-05,0.66574]
[1776905120291,58.82,78446.77,0.98,-0.01157,2e-05,0.68268]
[1776905126059,58.82,78449.45,0.98,-0.0115,2e-05,0.67958]
[1776905130363,58.82,78456.57,0.98,-0.01134,2e-05,0.67139]
[1776905135122,58.82,78460.54,0.98,-0.01118,2e-05,0.66214]
[1776905138144,58.82,78446.74,0.98,-0.01149,2e-05,0.67792]
[1776905139150,58.82,78440.31,0.98,-0.01163,2e-05,0.68537]
[1776905143179,58.82,78451.57,0.98,-0.01138,2e-05,0.67236]
[1776905144466,58.82,78451.57,0.98,-0.01138,2e-05,0.67236]
[1776905144475,58.82,78469.24,0.98,-0.01099,2e-05,0.65235]
[1776905150503,58.82,78464.79,0.98,-0.01109,2e-05,0.65738]
[1776905156271,58.82,78459.47,0.98,-0.0112,2e-05,0.66339]
[1776905161307,58.82,78456.99,0.98,-0.01126,2e-05,0.66621]
[1776905162314,58.82,78462.22,0.98,-0.01114,2e-05,0.66028]
[1776905167349,58.82,78460.07,0.98,-0.01119,2e-05,0.66271]
[1776905170643,58.82,78449.48,0.98,-0.01143,2e-05,0.6748]
[1776905176728,58.82,78450.68,0.98,-0.0114,2e-05,0.67342]
[1776905180713,58.82,78427.91,0.98,-0.01192,2e-05,0.69997]
[1776905182195,58.82,78427.91,0.98,-0.01192,2e-05,0.69997]
[1776905182461,58.82,78428.71,0.98,-0.0119,2e-05,0.69903]
[1776905184205,58.82,78415.67,0.98,-0.01221,2e-05,0.71459]
[1776905184297,58.82,78415.67,0.98,-0.01221,2e-05,0.71459]
[1776905184470,58.82,78402.19,0.98,-0.01254,2e-05,0.73097]
[1776905186484,58.82,78396.33,0.98,-0.01268,2e-05,0.73819]
[1776905187701,58.82,78396.33,0.98,-0.01268,2e-05,0.73819]
[1776905187783,58.82,78394.85,0.98,-0.01272,2e-05,0.74002]
[1776905189505,58.82,78400.06,0.98,-0.01259,2e-05,0.73359]
[1776905190786,58.82,78390.78,0.98,-0.01282,2e-05,0.74507]
[1776905194540,58.82,78392.91,0.98,-0.01268,2e-05,0.73734]
[1776905195547,58.82,78384.53,0.98,-0.01289,3e-05,0.74776]
[1776905197561,58.82,78379.25,0.98,-0.01303,3e-05,0.75439]
[1776905202597,58.82,78377.0,0.98,-0.01308,3e-05,0.75722]
[1776905205620,58.82,78369.79,0.98,-0.01327,3e-05,0.76637]
[1776905208642,58.82,78363.03,0.98,-0.01344,3e-05,0.77503]
[1776905213673,58.82,78367.21,0.98,-0.01333,3e-05,0.76967]
[1776905214707,58.82,78367.21,0.98,-0.01333,3e-05,0.76967]
[1776905214784,58.82,78365.8,0.98,-0.01337,3e-05,0.77148]
[1776905218959,58.82,78368.04,0.98,-0.01331,3e-05,0.76861]
[1776905219716,58.82,78375.14,0.98,-0.01313,3e-05,0.75958]
[1776905220750,58.82,78375.14,0.98,-0.01313,3e-05,0.75958]
[1776905220816,58.82,78376.84,0.98,-0.01309,3e-05,0.75743]
[1776905223336,58.82,78381.25,0.98,-0.01298,3e-05,0.75187]
[1776905223743,58.82,78384.22,0.98,-0.0129,3e-05,0.74815]
[1776905228779,58.82,78383.65,0.98,-0.01291,3e-05,0.74886]
[1776905232808,58.82,78396.9,0.98,-0.01259,2e-05,0.73242]
[1776905237843,58.82,78398.28,0.98,-0.01255,2e-05,0.73073]
[1776905240863,58.82,78387.59,0.98,-0.01282,2e-05,0.74394]
[1776905241870,58.82,78374.35,0.98,-0.01315,3e-05,0.76058]
[1776905246904,58.82,78372.97,0.98,-0.01319,3e-05,0.76233]
[1776905251216,58.82,78376.23,0.98,-0.01302,3e-05,0.75303]
[1776905256975,58.82,78372.35,0.98,-0.01312,3e-05,0.75793]
[1776905257982,58.82,78366.17,0.98,-0.01327,3e-05,0.76578]
[1776905261286,58.82,78356.79,0.98,-0.01352,3e-05,0.77782]
[1776905267045,58.82,78353.74,0.98,-0.0136,3e-05,0.78177]
[1776905272080,58.82,78354.21,0.98,-0.01359,3e-05,0.78116]
[1776905274094,58.82,78365.17,0.98,-0.0133,3e-05,0.76706]
[1776905279129,58.82,78365.48,0.98,-0.01329,3e-05,0.76666]
[1776905280136,58.82,78371.44,0.98,-0.01314,3e-05,0.75908]
[1776905285171,58.82,78365.64,0.98,-0.01329,3e-05,0.76646]
[1776905286177,58.82,78355.58,0.98,-0.01355,3e-05,0.77939]
[1776905291506,58.82,78344.01,0.98,-0.01386,3e-05,0.79447]
[1776905297262,58.82,78343.43,0.98,-0.01387,3e-05,0.79523]
[1776905301579,58.82,78348.59,0.98,-0.01373,3e-05,0.78847]
[1776905304130,58.82,78345.3,0.98,-0.01382,3e-05,0.79278]
[1776905309340,58.82,78338.44,0.98,-0.01401,3e-05,0.80181]
[1776905314378,58.82,78330.77,0.98,-0.01412,3e-05,0.80661]
[1776905317397,58.82,78325.58,0.98,-0.01427,3e-05,0.81354]
[1776905321861,58.82,78323.27,0.98,-0.01433,3e-05,0.81664]
[1776905323439,58.82,78310.38,0.98,-0.01469,3e-05,0.83411]
[1776905326689,58.82,78305.3,0.98,-0.01483,3e-05,0.84108]
[1776905329482,58.82,78290.81,0.98,-0.01525,3e-05,0.8612]
[1776905331797,58.82,78275.72,0.98,-0.0157,3e-05,0.88257]
[1776905337543,58.82,78282.29,0.98,-0.0155,3e-05,0.87321]
[1776905340559,58.82,78294.06,0.98,-0.01516,3e-05,0.85666]
[1776905343579,58.82,78286.84,0.98,-0.01537,3e-05,0.86678]
[1776905344587,58.82,78280.47,0.98,-0.01555,3e-05,0.8758]
[1776905349623,58.82,78276.92,0.98,-0.01566,3e-05,0.88085]
[1776905353150,58.82,78274.99,0.98,-0.01572,3e-05,0.88361]
[1776905353650,58.82,78275.82,0.98,-0.01569,3e-05,0.88242]
[1776905356671,58.82,78282.64,0.98,-0.01549,3e-05,0.87272]
[1776905361056,58.82,78282.77,0.98,-0.01549,3e-05,0.87253]
[1776905362009,58.82,78282.7,0.98,-0.01549,3e-05,0.87263]
[1776905364727,58.82,78290.69,0.98,-0.01525,3e-05,0.86137]
[1776905365735,58.82,78300.52,0.98,-0.01497,3e-05,0.84767]
[1776905369763,58.82,78306.79,0.98,-0.01479,3e-05,0.83903]
[1776905371776,58.82,78311.12,0.98,-0.01458,3e-05,0.82759]
[1776905376811,58.82,78315.7,0.98,-0.01445,3e-05,0.82138]
[1776905381846,58.82,78329.9,0.98,-0.01406,3e-05,0.80236]
[1776905384869,58.82,78336.84,0.98,-0.01387,3e-05,0.7932]
[1776905389905,58.82,78341.23,0.98,-0.01375,3e-05,0.78744]
[1776905394940,58.82,78342.79,0.98,-0.01371,3e-05,0.7854]
[1776905396985,58.82,78349.4,0.98,-0.01354,3e-05,0.77682]
[1776905397965,58.82,78355.67,0.98,-0.01337,3e-05,0.76875]
[1776905400987,58.82,78361.89,0.98,-0.01321,3e-05,0.76081]
[1776905401130,58.82,78361.89,0.98,-0.01321,3e-05,0.76081]
[1776905401994,58.82,78364.49,0.98,-0.01314,3e-05,0.75751]
[1776905402256,58.82,78364.49,0.98,-0.01314,3e-05,0.75751]
[1776905403001,58.82,78363.63,0.98,-0.01317,3e-05,0.7586]
[1776905403340,58.82,78363.63,0.98,-0.01317,3e-05,0.7586]
[1776905404010,58.82,78349.67,0.98,-0.01353,3e-05,0.77647]
[1776905405017,58.82,78343.89,0.98,-0.01368,3e-05,0.78397]
[1776905405180,58.82,78343.89,0.98,-0.01368,3e-05,0.78397]
[1776905406023,58.82,78345.51,0.98,-0.01364,3e-05,0.78186]
[1776905411058,58.82,78346.35,0.98,-0.01362,3e-05,0.78077]
[1776905416093,58.82,78344.04,0.98,-0.01368,3e-05,0.78378]
[1776905421131,58.82,78346.51,0.98,-0.01361,3e-05,0.78056]
[1776905426167,58.82,78347.54,0.98,-0.01358,3e-05,0.77923]
[1776905428181,58.82,78341.66,0.98,-0.01374,3e-05,0.78688]
[1776905432503,58.82,78327.06,0.98,-0.01404,3e-05,0.80073]
[1776905435230,58.82,78316.57,0.98,-0.01433,3e-05,0.81473]
[1776905440265,58.82,78322.32,0.98,-0.01417,3e-05,0.80703]
[1776905445302,58.82,78321.12,0.98,-0.01421,3e-05,0.80864]
[1776905450096,58.82,78322.2,0.98,-0.01418,3e-05,0.80719]
[1776905450335,58.82,78322.24,0.98,-0.01418,3e-05,0.80714]
[1776905455371,58.82,78320.35,0.98,-0.01423,3e-05,0.80966]
[1776905457522,58.82,78319.83,0.98,-0.01424,3e-05,0.81036]
[1776905457549,58.82,78328.12,0.98,-0.01401,3e-05,0.79932]
[1776905462716,58.82,78323.44,0.98,-0.01414,3e-05,0.80554]
[1776905468469,58.82,78326.82,0.98,-0.01405,3e-05,0.80105]
[1776905470482,58.82,78318.44,0.98,-0.01428,3e-05,0.81222]
[1776905472787,58.82,78331.22,0.98,-0.01393,3e-05,0.79523]
[1776905476524,58.82,78339.15,0.98,-0.01372,3e-05,0.78483]
[1776905477269,58.82,78339.15,0.98,-0.01372,3e-05,0.78483]
[1776905481632,58.82,78333.89,0.98,-0.01386,3e-05,0.79171]
[1776905484660,58.82,78328.21,0.98,-0.01401,3e-05,0.79921]
[1776905485305,58.82,78328.21,0.98,-0.01401,3e-05,0.79921]
[1776905485663,58.82,78338.82,0.98,-0.01373,3e-05,0.78526]
[1776905487722,58.82,78339.71,0.98,-0.0137,3e-05,0.7841]
[1776905487781,58.82,78330.22,0.98,-0.01396,3e-05,0.79655]
[1776905488244,58.82,78330.22,0.98,-0.01396,3e-05,0.79655]
[1776905488684,58.82,78330.22,0.98,-0.01396,3e-05,0.79655]
[1776905490799,58.82,78346.12,0.98,-0.01353,3e-05,0.77578]
[1776905492727,58.82,78350.91,0.98,-0.01332,3e-05,0.76435]
[1776905497755,58.82,78348.32,0.98,-0.01339,3e-05,0.76767]
[1776905501783,58.82,78340.59,0.98,-0.01359,3e-05,0.77764]
[1776905504905,58.82,78339.55,0.98,-0.01362,3e-05,0.77899]
[1776905505006,58.82,78359.98,0.98,-0.01309,3e-05,0.75282]
[1776905506891,58.82,78360.03,0.98,-0.01308,3e-05,0.75276]
[1776905506921,58.82,78390.02,0.98,-0.01234,2e-05,0.71563]
[1776905508586,58.82,78390.4,0.98,-0.01233,2e-05,0.71517]
[1776905508837,58.82,78388.02,0.98,-0.01239,2e-05,0.71806]
[1776905510318,58.82,78388.86,0.98,-0.01236,2e-05,0.71704]
[1776905510852,58.82,78388.72,0.98,-0.01237,2e-05,0.71721]
[1776905512141,58.82,78388.72,0.98,-0.01237,2e-05,0.71721]
[1776905513069,58.82,78387.96,0.98,-0.01239,2e-05,0.71814]
[1776905518908,58.82,78387.65,0.98,-0.01239,2e-05,0.71851]
[1776905521276,58.82,78388.35,0.98,-0.01238,2e-05,0.71766]
[1776905521929,58.82,78390.7,0.98,-0.01232,2e-05,0.71481]
[1776905524956,58.82,78396.35,0.98,-0.01218,2e-05,0.70799]
[1776905525962,58.82,78411.82,0.98,-0.01182,2e-05,0.68959]
[1776905526530,58.82,78411.82,0.98,-0.01182,2e-05,0.68959]
[1776905526981,58.82,78426.23,0.98,-0.01148,2e-05,0.67279]
[1776905528862,58.82,78426.23,0.98,-0.01148,2e-05,0.67279]
[1776905528986,58.82,78445.66,0.98,-0.01105,2e-05,0.65068]
[1776905530997,58.82,78440.61,0.98,-0.01116,2e-05,0.65641]
[1776905532015,58.82,78428.64,0.98,-0.01143,2e-05,0.67007]
[1776905535266,58.82,78431.09,0.98,-0.01137,2e-05,0.66726]
[1776905535967,58.82,78431.09,0.98,-0.01137,2e-05,0.66726]
[1776905538425,58.82,78432.03,0.98,-0.01135,2e-05,0.66619]
[1776905539063,58.82,78435.0,0.98,-0.01129,2e-05,0.66279]
[1776905539425,58.82,78435.0,0.98,-0.01129,2e-05,0.66279]
[1776905540073,58.82,78448.75,0.98,-0.01098,2e-05,0.64727]
[1776905541073,58.82,78454.7,0.98,-0.01085,2e-05,0.64067]
[1776905546107,58.82,78450.84,0.98,-0.01094,2e-05,0.64511]
[1776905550135,58.82,78455.98,0.98,-0.01083,2e-05,0.63952]
[1776905551141,58.82,78456.86,0.98,-0.01073,2e-05,0.63393]
[1776905554163,58.83,78449.26,0.98,-0.0109,2e-05,0.64245]
[1776905556178,58.83,78436.92,0.98,-0.01117,2e-05,0.65633]
[1776905561214,58.83,78433.76,0.98,-0.01124,2e-05,0.65992]
[1776905566248,58.83,78433.67,0.98,-0.01125,2e-05,0.66002]
[1776905569700,58.83,78433.27,0.98,-0.01126,2e-05,0.66048]
[1776905575330,58.83,78433.9,0.98,-0.01124,2e-05,0.65976]
[1776905577328,58.83,78424.15,0.98,-0.01146,2e-05,0.67092]
[1776905582363,58.83,78435.09,0.98,-0.01121,2e-05,0.65841]
[1776905585401,58.83,78429.86,0.98,-0.01133,2e-05,0.66436]
[1776905587399,58.83,78437.91,0.98,-0.01115,2e-05,0.65522]
[1776905592434,58.83,78440.6,0.98,-0.01109,2e-05,0.6522]
[1776905597469,58.83,78440.31,0.98,-0.0111,2e-05,0.65256]
[1776905602504,58.83,78442.89,0.98,-0.01104,2e-05,0.64972]
[1776905607539,58.83,78438.04,0.98,-0.01115,2e-05,0.65522]
[1776905612574,58.83,78433.5,0.98,-0.01118,2e-05,0.65562]
[1776905614990,58.83,78428.93,0.98,-0.01128,2e-05,0.66081]
[1776905622644,58.83,78432.92,0.98,-0.01119,2e-05,0.65628]
[1776905626617,58.83,78430.03,0.98,-0.01125,2e-05,0.65957]
[1776905626672,58.83,78428.24,0.98,-0.01129,2e-05,0.66161]
[1776905629693,58.83,78423.11,0.98,-0.01141,2e-05,0.66748]
[1776905634729,58.83,78422.6,0.98,-0.01142,2e-05,0.66806]
[1776905639764,58.83,78423.2,0.98,-0.01141,2e-05,0.66737]
[1776905641781,58.83,78409.88,0.98,-0.01171,2e-05,0.68281]
[1776905646814,58.83,78412.11,0.98,-0.01166,2e-05,0.6802]
[1776905651849,58.83,78414.2,0.98,-0.01161,2e-05,0.67777]
[1776905652855,58.83,78419.43,0.98,-0.01149,2e-05,0.67171]
[1776905655880,58.83,78408.55,0.98,-0.01175,2e-05,0.68437]
[1776905660917,58.83,78408.16,0.98,-0.01175,2e-05,0.68482]
[1776905665953,58.83,78409.8,0.98,-0.01172,2e-05,0.6829]
[1776905670986,58.83,78408.87,0.98,-0.01174,2e-05,0.68399]
[1776905671997,58.83,78409.85,0.98,-0.01163,2e-05,0.67796]
[1776905677028,58.83,78412.41,0.98,-0.01158,2e-05,0.67499]
[1776905681060,58.83,78395.53,0.98,-0.01197,2e-05,0.6948]
[1776905685708,58.9,78392.26,0.98,-0.01213,2e-05,0.70298]
[1776905686096,58.91,78385.69,0.98,-0.0123,2e-05,0.71124]
[1776905687102,58.91,78372.87,0.98,-0.01262,2e-05,0.72724]
[1776905692137,58.94,78367.72,0.98,-0.01278,3e-05,0.73508]
[1776905697172,58.94,78364.73,0.98,-0.01286,3e-05,0.73879]
[1776905702207,58.94,78362.31,0.98,-0.01292,3e-05,0.74181]
[1776905707242,58.94,78361.9,0.98,-0.01293,3e-05,0.74232]
[1776905709259,58.94,78371.16,0.98,-0.01269,2e-05,0.73082]
[1776905714294,58.94,78368.91,0.98,-0.01275,3e-05,0.7336]
[1776905716308,58.94,78362.98,0.98,-0.01291,3e-05,0.74135]
[1776905720336,58.95,78357.37,0.98,-0.01306,3e-05,0.74875]
[1776905725371,58.95,78355.7,0.98,-0.0131,3e-05,0.75086]
[1776905730406,58.97,78365.18,0.98,-0.01288,3e-05,0.74009]
[1776905731413,58.97,78379.23,0.98,-0.01245,2e-05,0.71803]
[1776905732423,58.98,78384.66,0.98,-0.01233,2e-05,0.7118]
[1776905737455,58.98,78388.42,0.98,-0.01224,2e-05,0.70763]
[1776905737835,58.98,78388.42,0.98,-0.01224,2e-05,0.70763]
[1776905739469,58.98,78395.12,0.98,-0.01208,2e-05,0.69961]
[1776905744695,58.98,78399.9,0.98,-0.01197,2e-05,0.69393]
[1776905748533,58.98,78394.62,0.98,-0.01209,2e-05,0.7002]
[1776905753567,58.98,78391.19,0.98,-0.01218,2e-05,0.7043]
[1776905758602,58.98,78381.83,0.98,-0.0124,2e-05,0.71559]
[1776905761624,58.98,78375.58,0.98,-0.01256,2e-05,0.72321]
[1776905763637,58.98,78367.12,0.98,-0.01277,3e-05,0.73363]
[1776905768671,58.98,78369.68,0.98,-0.0127,2e-05,0.73047]
[1776905773707,58.98,78369.78,0.98,-0.0127,2e-05,0.73034]
[1776905774906,58.98,78375.77,0.98,-0.01255,2e-05,0.72298]
[1776905780759,58.98,78378.18,0.98,-0.01249,2e-05,0.72004]
[1776905785793,58.98,78378.05,0.98,-0.0125,2e-05,0.72019]
[1776905790829,58.98,78379.53,0.98,-0.01246,2e-05,0.71839]
[1776905793851,58.98,78384.91,0.98,-0.01225,2e-05,0.70682]
[1776905798885,58.98,78388.12,0.98,-0.01217,2e-05,0.70297]
[1776905803920,58.98,78391.72,0.98,-0.01208,2e-05,0.69867]
[1776905807948,58.98,78396.79,0.98,-0.01196,2e-05,0.69265]
[1776905810581,58.98,78397.92,0.98,-0.01193,2e-05,0.69131]
[1776905811408,58.98,78397.92,0.98,-0.01193,2e-05,0.69131]
[1776905811452,58.98,78399.77,0.98,-0.01189,2e-05,0.68913]
[1776905813514,58.98,78422.98,0.98,-0.01135,2e-05,0.6622]
[1776905818048,58.98,78412.27,0.98,-0.0116,2e-05,0.67452]
[1776905823080,58.98,78413.52,0.98,-0.01157,2e-05,0.67307]
[1776905827107,58.98,78421.92,0.98,-0.01138,2e-05,0.66342]
[1776905830036,58.98,78421.3,0.98,-0.01139,2e-05,0.66412]
[1776905830129,58.98,78415.57,0.98,-0.01152,2e-05,0.67071]
[1776905835336,58.98,78412.95,0.98,-0.01158,2e-05,0.67373]
[1776905840199,58.98,78407.49,0.98,-0.01171,2e-05,0.68008]
[1776905845407,58.98,78407.01,0.98,-0.01172,2e-05,0.68064]
[1776905851278,58.98,78408.41,0.98,-0.01161,2e-05,0.67411]
[1776905856317,58.98,78409.31,0.98,-0.01159,2e-05,0.67307]
[1776905861349,58.98,78406.16,0.98,-0.01166,2e-05,0.67672]
[1776905862450,58.98,78406.16,0.98,-0.01166,2e-05,0.67672]
[1776905862507,58.98,78404.09,0.98,-0.01171,2e-05,0.67913]
[1776905865552,58.98,78394.07,0.98,-0.01194,2e-05,0.6909]
[1776905871419,58.98,78400.01,0.98,-0.0118,2e-05,0.68391]
[1776905874440,58.98,78409.22,0.98,-0.01159,2e-05,0.67317]
[1776905879474,58.98,78407.64,0.98,-0.01162,2e-05,0.67501]
[1776905884510,58.98,78403.5,0.98,-0.01172,2e-05,0.67982]
[1776905887531,58.98,78397.81,0.98,-0.01185,2e-05,0.68649]
[1776905890552,58.98,78403.49,0.98,-0.01172,2e-05,0.67983]
[1776905893573,58.98,78410.86,0.98,-0.01155,2e-05,0.67128]
[1776905893714,58.98,78410.86,0.98,-0.01155,2e-05,0.67128]
[1776905894414,58.98,78410.86,0.98,-0.01155,2e-05,0.67128]
[1776905895319,58.98,78411.17,0.98,-0.01154,2e-05,0.67092]
[1776905895587,58.98,78411.24,0.98,-0.01154,2e-05,0.67084]
[1776905898608,58.98,78405.71,0.98,-0.01167,2e-05,0.67725]
[1776905904650,58.98,78407.55,0.98,-0.01163,2e-05,0.67511]
[1776905907108,58.98,78410.89,0.98,-0.01155,2e-05,0.67124]
[1776905912705,58.98,78410.22,0.98,-0.01148,2e-05,0.66715]
[1776905915221,58.98,78409.86,0.98,-0.01149,2e-05,0.66756]
[1776905916028,58.98,78409.21,0.98,-0.01151,2e-05,0.66831]
[1776905916051,58.98,78408.62,0.98,-0.01152,2e-05,0.66899]
[1776905916927,58.98,78408.62,0.98,-0.01152,2e-05,0.66899]
[1776905916953,58.98,78409.18,0.98,-0.01151,2e-05,0.66835]
[1776905922203,58.98,78405.88,0.98,-0.01158,2e-05,0.67216]
[1776905922218,58.98,78393.58,0.98,-0.01187,2e-05,0.68652]
[1776905922876,58.98,78393.58,0.98,-0.01187,2e-05,0.68652]
[1776905922971,58.98,78397.83,0.98,-0.01177,2e-05,0.68153]
[1776905924792,58.98,78403.83,0.98,-0.01163,2e-05,0.67454]
[1776905930354,58.98,78404.01,0.98,-0.01163,2e-05,0.67433]
[1776905930422,58.98,78404.4,0.98,-0.01162,2e-05,0.67387]
[1776905931273,58.98,78404.4,0.98,-0.01162,2e-05,0.67387]
[1776905931375,58.98,78405.51,0.98,-0.01159,2e-05,0.67259]
[1776905932757,58.98,78405.51,0.98,-0.01159,2e-05,0.67259]
[1776905932847,58.98,78404.91,0.98,-0.01161,2e-05,0.67328]
[1776905937882,58.98,78403.97,0.98,-0.01163,2e-05,0.67437]
[1776905940494,58.98,78399.69,0.98,-0.01173,2e-05,0.67936]
[1776905940595,58.98,78395.09,0.98,-0.01184,2e-05,0.68474]
[1776905943942,58.98,78395.51,0.98,-0.01183,2e-05,0.68425]
[1776905943982,58.98,78394.69,0.98,-0.01184,2e-05,0.68521]
[1776905949966,58.98,78395.93,0.98,-0.01182,2e-05,0.68376]
[1776905952987,58.98,78402.14,0.98,-0.01167,2e-05,0.6765]
[1776905956362,58.98,78401.36,0.98,-0.01169,2e-05,0.67741]
[1776905956386,58.98,78401.71,0.98,-0.01168,2e-05,0.677]
[1776905958022,58.98,78407.48,0.98,-0.01155,2e-05,0.67031]
[1776905960085,58.98,78411.0,0.98,-0.01147,2e-05,0.66625]
[1776905960141,58.98,78410.69,0.98,-0.01147,2e-05,0.66661]
[1776905965198,58.98,78411.52,0.98,-0.01145,2e-05,0.66566]
[1776905965300,58.98,78411.65,0.98,-0.01145,2e-05,0.66551]
[1776905970118,58.98,78416.69,0.98,-0.01134,2e-05,0.65974]
[1776905975141,58.98,78411.22,0.98,-0.01138,2e-05,0.66115]
[1776905980176,58.98,78407.57,0.98,-0.01146,2e-05,0.66534]
[1776905985211,58.98,78412.72,0.98,-0.01135,2e-05,0.65944]
[1776905990246,58.98,78412.0,0.98,-0.01136,2e-05,0.66026]
[1776905994273,58.98,78417.28,0.98,-0.01124,2e-05,0.65426]
[1776905996214,58.98,78416.37,0.98,-0.01126,2e-05,0.65529]
[1776905996315,58.98,78424.37,0.98,-0.01108,2e-05,0.64626]
[1776905998088,58.98,78424.37,0.98,-0.01108,2e-05,0.64626]
[1776905998303,58.98,78425.6,0.98,-0.01106,2e-05,0.64488]
[1776905999574,58.98,78425.6,0.98,-0.01106,2e-05,0.64488]
[1776905999622,58.98,78435.37,0.98,-0.01084,2e-05,0.63402]
[1776906003347,58.99,78426.43,0.98,-0.01104,2e-05,0.64403]
[1776906004203,58.99,78426.43,0.98,-0.01104,2e-05,0.64403]
[1776906004359,58.99,78423.02,0.98,-0.01112,2e-05,0.64786]
[1776906004796,58.99,78423.02,0.98,-0.01112,2e-05,0.64786]
[1776906005207,58.99,78423.02,0.98,-0.01112,2e-05,0.64786]
[1776906006537,58.99,78398.26,0.98,-0.01168,2e-05,0.67619]
[1776906012407,58.99,78397.33,0.98,-0.0117,2e-05,0.67727]
[1776906014421,58.99,78409.66,0.98,-0.01142,2e-05,0.66302]
[1776906017158,58.99,78408.01,0.98,-0.01146,2e-05,0.66491]
[1776906017442,58.99,78408.01,0.98,-0.01146,2e-05,0.66491]
[1776906022086,58.99,78403.68,0.98,-0.01155,2e-05,0.6699]
[1776906022477,58.99,78401.98,0.98,-0.01159,2e-05,0.67187]
[1776906025498,58.99,78409.39,0.98,-0.01142,2e-05,0.66333]
[1776906026520,58.99,78409.39,0.98,-0.01142,2e-05,0.66333]
[1776906026600,58.99,78407.14,0.98,-0.01148,2e-05,0.66591]
[1776906028108,58.99,78407.14,0.98,-0.01148,2e-05,0.66591]
[1776906028526,58.99,78400.43,0.98,-0.01163,2e-05,0.67367]
[1776906033561,58.99,78400.79,0.98,-0.01154,2e-05,0.66836]
[1776906036752,58.99,78393.91,0.98,-0.0117,2e-05,0.67634]
[1776906042627,58.99,78397.82,0.98,-0.01161,2e-05,0.67179]
[1776906046824,58.99,78391.93,0.98,-0.01175,2e-05,0.67865]
[1776906049676,58.99,78398.22,0.98,-0.0116,2e-05,0.67133]
[1776906053703,58.99,78409.06,0.98,-0.01135,2e-05,0.65886]
[1776906058741,58.99,78400.48,0.98,-0.01155,2e-05,0.66871]
[1776906062768,58.99,78400.19,0.98,-0.01155,2e-05,0.66905]
[1776906063774,58.99,78390.03,0.98,-0.01179,2e-05,0.68087]
[1776906063932,58.99,78390.03,0.98,-0.01179,2e-05,0.68087]
[1776906064785,58.99,78390.03,0.98,-0.01179,2e-05,0.68087]
[1776906071674,58.99,78387.78,0.98,-0.01184,2e-05,0.68351]
[1776906071829,58.99,78378.48,0.98,-0.01207,2e-05,0.69452]
[1776906072536,58.99,78378.48,0.98,-0.01207,2e-05,0.69452]
[1776906072837,58.99,78369.29,0.98,-0.01229,2e-05,0.70553]
[1776906075730,58.99,78368.84,0.98,-0.0123,2e-05,0.70608]
[1776906075862,58.99,78367.82,0.98,-0.01233,2e-05,0.70731]
[1776906078192,58.99,78369.48,0.98,-0.01228,2e-05,0.7053]
[1776906078880,58.99,78368.91,0.98,-0.0123,2e-05,0.70599]
[1776906083915,58.99,78367.63,0.98,-0.01233,2e-05,0.70754]
[1776906088949,58.99,78371.95,0.98,-0.01222,2e-05,0.70233]
[1776906089957,58.99,78377.14,0.98,-0.0121,2e-05,0.69612]
[1776906094991,58.99,78375.3,0.98,-0.01206,2e-05,0.69329]
[1776906100025,58.99,78383.34,0.98,-0.01187,2e-05,0.68377]
[1776906106071,58.99,78384.85,0.98,-0.01183,2e-05,0.682]
[1776906111108,58.99,78386.64,0.98,-0.01179,2e-05,0.6799]
[1776906116138,58.99,78381.93,0.98,-0.0119,2e-05,0.68543]
[1776906121173,58.99,78382.62,0.98,-0.01188,2e-05,0.68462]
[1776906126208,58.99,78381.12,0.98,-0.01192,2e-05,0.68639]
[1776906127384,58.99,78372.76,0.98,-0.01212,2e-05,0.69632]
[1776906130236,58.99,78379.28,0.98,-0.01196,2e-05,0.68857]
[1776906135271,58.99,78380.99,0.98,-0.01192,2e-05,0.68654]
[1776906136277,58.99,78370.05,0.98,-0.01219,2e-05,0.69956]
[1776906137456,58.99,78363.46,0.98,-0.01235,2e-05,0.7075]
[1776906141314,58.99,78353.03,0.98,-0.01261,3e-05,0.72021]
[1776906145341,58.99,78358.65,0.98,-0.01247,2e-05,0.71334]
[1776906150376,58.99,78360.48,0.98,-0.01242,2e-05,0.71112]
[1776906151382,58.99,78361.63,0.98,-0.01231,2e-05,0.70463]
[1776906154405,58.99,78353.75,0.98,-0.0125,2e-05,0.7142]
[1776906159440,58.99,78346.61,0.98,-0.01268,3e-05,0.72296]
[1776906163468,58.99,78339.85,0.98,-0.01285,3e-05,0.73133]
[1776906168504,58.99,78338.42,0.98,-0.01289,3e-05,0.73311]
[1776906173541,58.99,78336.49,0.98,-0.01294,3e-05,0.73552]
[1776906174547,58.99,78345.18,0.98,-0.01272,3e-05,0.72472]
[1776906176564,58.99,78357.67,0.98,-0.0124,2e-05,0.70943]
[1776906180590,58.99,78366.79,0.98,-0.01218,2e-05,0.69842]
[1776906185627,58.99,78370.76,0.98,-0.01208,2e-05,0.69368]
[1776906190661,58.99,78374.75,0.98,-0.01199,2e-05,0.68893]
[1776906195696,58.99,78387.3,0.98,-0.01169,2e-05,0.67418]
[1776906200731,58.99,78375.32,0.98,-0.01197,2e-05,0.68826]
[1776906202745,58.99,78369.45,0.98,-0.01212,2e-05,0.69524]
[1776906207950,58.99,78351.35,0.98,-0.01256,2e-05,0.71713]
[1776906213824,58.99,78322.7,0.98,-0.0132,3e-05,0.74761]
[1776906214220,58.99,78322.7,0.98,-0.0132,3e-05,0.74761]
[1776906214831,58.99,78324.21,0.98,-0.01316,3e-05,0.7457]
[1776906215173,58.99,78324.21,0.98,-0.01316,3e-05,0.7457]
[1776906215836,58.99,78318.71,0.98,-0.01331,3e-05,0.75268]
[1776906220871,58.99,78314.88,0.98,-0.01341,3e-05,0.75758]
[1776906221675,58.99,78314.88,0.98,-0.01341,3e-05,0.75758]
[1776906221878,58.99,78314.25,0.98,-0.01343,3e-05,0.75838]
[1776906226913,58.99,78312.98,0.98,-0.01346,3e-05,0.76001]
[1776906231948,58.99,78309.07,0.98,-0.01356,3e-05,0.76505]
[1776906236984,58.99,78310.81,0.98,-0.01352,3e-05,0.7628]
[1776906238998,58.99,78316.53,0.98,-0.01337,3e-05,0.75546]
[1776906240754,58.99,78315.82,0.98,-0.01338,3e-05,0.75637]
[1776906241012,58.99,78316.24,0.98,-0.01337,3e-05,0.75583]
[1776906241945,58.99,78316.24,0.98,-0.01337,3e-05,0.75583]
[1776906242019,58.99,78325.69,0.98,-0.01313,3e-05,0.74383]
[1776906244034,58.99,78315.68,0.98,-0.01339,3e-05,0.75655]
[1776906244190,58.99,78315.68,0.98,-0.01339,3e-05,0.75655]
[1776906245040,58.99,78322.45,0.98,-0.01321,3e-05,0.74793]
[1776906250085,58.99,78317.89,0.98,-0.01333,3e-05,0.75373]
[1776906255114,58.99,78320.93,0.98,-0.01325,3e-05,0.74986]
[1776906260149,58.99,78320.18,0.98,-0.01327,3e-05,0.75081]
[1776906265187,58.99,78333.95,0.98,-0.01291,3e-05,0.73346]
[1776906268205,58.99,78339.79,0.98,-0.01276,3e-05,0.7262]
[1776906273240,58.99,78338.27,0.98,-0.01272,3e-05,0.72289]
[1776906277268,58.99,78330.78,0.98,-0.01291,3e-05,0.73219]
[1776906282306,58.99,78326.08,0.98,-0.01303,3e-05,0.73807]
[1776906283314,58.99,78334.59,0.98,-0.01281,3e-05,0.72744]
[1776906288558,58.99,78333.47,0.98,-0.01284,3e-05,0.72884]
[1776906291369,58.99,78325.0,0.98,-0.01305,3e-05,0.73943]
[1776906294390,58.99,78318.76,0.98,-0.01322,3e-05,0.74731]
[1776906299425,58.99,78318.48,0.98,-0.01322,3e-05,0.74766]
[1776906304460,58.99,78318.61,0.98,-0.01322,3e-05,0.7475]
[1776906309495,58.99,78318.68,0.98,-0.01322,3e-05,0.74741]
[1776906314530,58.99,78322.28,0.98,-0.01313,3e-05,0.74285]
[1776906316544,58.99,78328.17,0.98,-0.01297,3e-05,0.73545]
[1776906318875,58.99,78333.67,0.98,-0.01283,3e-05,0.72859]
[1776906320940,58.99,78350.02,0.98,-0.01242,2e-05,0.70849]
[1776906326616,58.99,78347.24,0.98,-0.01249,2e-05,0.71188]
[1776906331651,58.99,78346.24,0.98,-0.01243,2e-05,0.70796]
[1776906332658,58.99,78355.54,0.98,-0.0122,2e-05,0.69673]
[1776906337692,58.99,78356.52,0.98,-0.01218,2e-05,0.69556]
[1776906342731,58.99,78347.92,0.98,-0.01239,2e-05,0.70592]
[1776906347767,58.99,78347.62,0.98,-0.01239,2e-05,0.70629]
[1776906348979,58.99,78338.32,0.98,-0.01263,3e-05,0.71765]
[1776906354816,58.99,78337.98,0.98,-0.01263,3e-05,0.71806]
[1776906359851,58.99,78334.5,0.98,-0.01272,3e-05,0.72235]
[1776906364893,58.99,78337.68,0.98,-0.01264,3e-05,0.71843]
[1776906369930,58.99,78336.52,0.98,-0.01267,3e-05,0.71986]
[1776906374962,58.99,78344.86,0.98,-0.01246,2e-05,0.70964]
[1776906379998,58.99,78347.87,0.98,-0.01239,2e-05,0.70599]
[1776906383019,58.99,78356.86,0.98,-0.01217,2e-05,0.69515]
[1776906387048,58.99,78348.19,0.98,-0.01238,2e-05,0.7056]
[1776906392082,58.99,78343.34,0.98,-0.01241,2e-05,0.70636]
[1776906397119,58.99,78359.54,0.98,-0.01202,2e-05,0.6869]
[1776906399329,58.99,78373.01,0.98,-0.0117,2e-05,0.67106]
[1776906405178,58.99,78374.46,0.98,-0.01166,2e-05,0.66937]
[1776906407189,58.99,78391.75,0.98,-0.01126,2e-05,0.6495]
[1776906412232,58.99,78387.87,0.98,-0.01135,2e-05,0.65392]
[1776906417265,58.99,78389.48,0.98,-0.01131,2e-05,0.65208]
[1776906422299,58.99,78401.63,0.98,-0.01104,2e-05,0.63837]
[1776906423306,58.99,78409.52,0.98,-0.01086,2e-05,0.62959]
[1776906425322,58.99,78426.43,0.98,-0.0105,2e-05,0.61116]
[1776906430358,58.99,78422.77,0.98,-0.01058,2e-05,0.61544]
[1776906432371,58.99,78432.16,0.98,-0.01038,2e-05,0.60541]
[1776906436399,59.0,78438.54,0.98,-0.01025,2e-05,0.5989]
[1776906438413,59.0,78445.07,0.98,-0.01012,2e-05,0.59217]
[1776906441437,59.01,78460.58,0.98,-0.00981,2e-05,0.57644]
[1776906443088,59.01,78424.64,0.98,-0.01056,2e-05,0.6145]
[1776906446472,59.02,78416.76,0.98,-0.01074,2e-05,0.62325]
[1776906448485,59.02,78409.48,0.98,-0.0109,2e-05,0.63133]
[1776906451507,59.02,78411.46,0.98,-0.01078,2e-05,0.62445]
[1776906456541,59.02,78409.69,0.98,-0.01082,2e-05,0.62651]
[1776906459758,59.02,78392.27,0.98,-0.01121,2e-05,0.64603]
[1776906465604,59.02,78390.88,0.98,-0.01124,2e-05,0.6476]
[1776906468626,59.02,78377.95,0.98,-0.01154,2e-05,0.66238]
[1776906472658,59.02,78383.36,0.98,-0.01141,2e-05,0.65616]
[1776906474672,59.02,78377.51,0.98,-0.01155,2e-05,0.66289]
[1776906476685,59.02,78371.83,0.98,-0.01168,2e-05,0.66947]
[1776906481725,59.02,78370.6,0.98,-0.01171,2e-05,0.6709]
[1776906483738,59.02,78363.34,0.98,-0.01188,2e-05,0.67941]
[1776906484744,59.02,78357.04,0.98,-0.01203,2e-05,0.68686]
[1776906489972,59.02,78355.45,0.98,-0.01207,2e-05,0.68875]
[1776906495821,59.02,78354.99,0.98,-0.01208,2e-05,0.6893]
[1776906498843,59.02,78349.81,0.98,-0.01221,2e-05,0.69549]
[1776906503878,59.02,78350.25,0.98,-0.0122,2e-05,0.69497]
[1776906508912,59.02,78347.33,0.98,-0.01227,2e-05,0.69848]
[1776906513947,59.02,78348.67,0.98,-0.01215,2e-05,0.69178]
[1776906518982,59.02,78348.62,0.98,-0.01215,2e-05,0.69184]
[1776906523010,59.02,78335.68,0.98,-0.01247,2e-05,0.70746]
[1776906524017,59.02,78327.4,0.98,-0.01268,3e-05,0.7176]
[1776906525026,59.02,78348.18,0.98,-0.01216,2e-05,0.69236]
[1776906530252,59.02,78346.25,0.98,-0.01221,2e-05,0.69468]
[1776906536102,59.02,78345.26,0.98,-0.01223,2e-05,0.69587]
[1776906541136,59.02,78342.0,0.98,-0.01232,2e-05,0.69979]
[1776906543152,59.02,78356.42,0.98,-0.01196,2e-05,0.68256]
[1776906544164,59.02,78363.62,0.98,-0.01179,2e-05,0.67408]
[1776906545165,59.02,78355.71,0.98,-0.01198,2e-05,0.6834]
[1776906550395,59.02,78357.16,0.98,-0.01195,2e-05,0.68168]
[1776906553221,59.02,78349.9,0.98,-0.01212,2e-05,0.69031]
[1776906554230,59.02,78341.9,0.98,-0.01232,2e-05,0.69991]
[1776906559263,59.02,78340.4,0.98,-0.01235,2e-05,0.70173]
[1776906563292,59.02,78334.39,0.98,-0.0125,3e-05,0.70903]
[1776906565305,59.02,78341.27,0.98,-0.01233,2e-05,0.70067]
[1776906570340,59.02,78339.81,0.98,-0.01237,2e-05,0.70244]
[1776906575375,59.02,78337.89,0.98,-0.01233,2e-05,0.69963]
[1776906577389,59.02,78331.97,0.98,-0.01248,3e-05,0.70682]
[1776906582424,59.02,78332.95,0.98,-0.01245,2e-05,0.70562]
[1776906587460,59.02,78333.87,0.98,-0.01243,2e-05,0.7045]
[1776906591488,59.02,78339.72,0.98,-0.01228,2e-05,0.69742]
[1776906596524,59.02,78340.27,0.98,-0.01227,2e-05,0.69676]
[1776906601557,59.02,78339.71,0.98,-0.01228,2e-05,0.69744]
[1776906606592,59.02,78339.27,0.98,-0.0123,2e-05,0.69797]
[1776906610813,59.02,78331.82,0.98,-0.01248,3e-05,0.707]
[1776906616662,59.02,78329.45,0.98,-0.01254,3e-05,0.70989]
[1776906619684,59.02,78334.59,0.98,-0.01241,2e-05,0.70363]
[1776906622707,59.02,78339.76,0.98,-0.01228,2e-05,0.69738]
[1776906624718,59.02,78345.64,0.98,-0.01214,2e-05,0.69032]
[1776906629754,59.02,78343.94,0.98,-0.01218,2e-05,0.69235]
[1776906630953,59.02,78336.94,0.98,-0.01235,2e-05,0.70078]
[1776906636803,59.02,78334.81,0.98,-0.01232,2e-05,0.69822]
[1776906641024,59.02,78346.85,0.98,-0.01202,2e-05,0.68381]
[1776906646881,59.02,78349.34,0.98,-0.01196,2e-05,0.68085]
[1776906651096,59.02,78340.36,0.98,-0.01218,2e-05,0.69155]
[1776906656959,59.02,78338.48,0.98,-0.01223,2e-05,0.6938]
[1776906657955,59.02,78331.29,0.98,-0.01241,2e-05,0.70248]
[1776906658962,59.02,78318.75,0.98,-0.01272,3e-05,0.71784]
[1776906663997,59.02,78311.59,0.98,-0.01291,3e-05,0.72672]
[1776906669030,59.02,78310.47,0.98,-0.01294,3e-05,0.72812]
[1776906671238,59.02,78293.88,0.98,-0.01337,3e-05,0.74908]
[1776906676082,59.02,78288.77,0.98,-0.01351,3e-05,0.75563]
[1776906679104,59.02,78278.49,0.98,-0.01379,3e-05,0.76895]
[1776906680111,59.02,78285.16,0.98,-0.0136,3e-05,0.76029]
[1776906685147,59.02,78286.64,0.98,-0.01356,3e-05,0.75837]
[1776906689173,59.02,78276.78,0.98,-0.01383,3e-05,0.77118]
[1776906691379,59.02,78252.56,0.98,-0.01441,3e-05,0.79776]
[1776906693213,59.02,78244.68,0.98,-0.01464,3e-05,0.80842]
[1776906698237,59.02,78243.63,0.98,-0.01467,3e-05,0.80984]
[1776906703274,59.02,78241.16,0.98,-0.01474,3e-05,0.81321]
[1776906704278,59.02,78246.29,0.98,-0.01459,3e-05,0.80623]
[1776906709314,59.02,78242.01,0.98,-0.01472,3e-05,0.81205]
[1776906714348,59.02,78244.23,0.98,-0.01465,3e-05,0.80903]
[1776906719384,59.02,78250.05,0.98,-0.01448,3e-05,0.80114]
[1776906720581,59.02,78255.83,0.98,-0.01432,3e-05,0.79337]
[1776906721593,59.02,78272.73,0.98,-0.01385,3e-05,0.771]
[1776906724418,59.02,78267.06,0.98,-0.01401,3e-05,0.77845]
[1776906728447,59.02,78274.78,0.98,-0.01379,3e-05,0.76832]
[1776906731663,59.02,78286.81,0.98,-0.01347,3e-05,0.75274]
[1776906737509,59.02,78282.86,0.98,-0.01357,3e-05,0.75783]
[1776906740532,59.02,78277.71,0.98,-0.01371,3e-05,0.7645]
[1776906741538,59.02,78267.56,0.98,-0.01399,3e-05,0.77779]
[1776906746572,59.02,78271.4,0.98,-0.01389,3e-05,0.77274]
[1776906751608,59.02,78275.11,0.98,-0.01369,3e-05,0.76242]
[1776906755636,59.02,78266.84,0.98,-0.01392,3e-05,0.77322]
[1776906760671,59.02,78265.79,0.98,-0.01395,3e-05,0.7746]
[1776906761606,59.02,78265.79,0.98,-0.01395,3e-05,0.7746]
[1776906761694,59.02,78266.58,0.98,-0.01392,3e-05,0.77356]
[1776906762885,59.02,78266.58,0.98,-0.01392,3e-05,0.77356]
[1776906763693,59.02,78266.33,0.98,-0.01393,3e-05,0.77389]
[1776906768221,59.02,78267.99,0.98,-0.01388,3e-05,0.77171]
[1776906768732,59.02,78267.72,0.98,-0.01389,3e-05,0.77206]
[1776906774768,59.02,78264.85,0.98,-0.01397,3e-05,0.77584]
[1776906779804,59.02,78262.65,0.98,-0.01403,3e-05,0.77874]
[1776906783841,59.02,78252.83,0.98,-0.01431,3e-05,0.79179]
[1776906787874,59.02,78259.64,0.98,-0.01412,3e-05,0.78272]
[1776906790898,59.02,78269.32,0.98,-0.01385,3e-05,0.76997]
[1776906796178,59.02,78273.72,0.98,-0.01373,3e-05,0.76423]
[1776906796277,59.02,78272.65,0.98,-0.01376,3e-05,0.76562]
[1776906800593,59.02,78271.19,0.98,-0.0138,3e-05,0.76752]
[1776906800694,59.02,78270.69,0.98,-0.01381,3e-05,0.76818]
[1776906806001,59.02,78274.17,0.98,-0.01371,3e-05,0.76364]
[1776906807007,59.02,78265.78,0.98,-0.01395,3e-05,0.77461]
[1776906809140,59.02,78263.88,0.98,-0.014,3e-05,0.77711]
[1776906809242,59.02,78262.46,0.98,-0.01404,3e-05,0.77899]
[1776906809983,59.02,78262.46,0.98,-0.01404,3e-05,0.77899]
[1776906810085,59.02,78262.37,0.98,-0.01404,3e-05,0.77911]
[1776906813232,59.02,78262.26,0.98,-0.01395,3e-05,0.77372]
[1776906813247,59.02,78257.71,0.98,-0.01407,3e-05,0.77972]
[1776906814221,59.02,78257.71,0.98,-0.01407,3e-05,0.77972]
[1776906814294,59.02,78255.28,0.98,-0.01414,3e-05,0.78294]
[1776906815251,59.02,78255.28,0.98,-0.01414,3e-05,0.78294]
[1776906815259,59.02,78255.68,0.98,-0.01413,3e-05,0.78241]
[1776906817618,59.02,78255.68,0.98,-0.01413,3e-05,0.78241]
[1776906817661,59.02,78255.95,0.98,-0.01412,3e-05,0.78206]
[1776906818291,59.02,78255.95,0.98,-0.01412,3e-05,0.78206]
[1776906818352,59.02,78251.33,0.98,-0.01425,3e-05,0.7882]
[1776906821111,59.02,78256.86,0.98,-0.0141,3e-05,0.78085]
[1776906825135,59.02,78250.42,0.98,-0.01428,3e-05,0.78942]
[1776906828523,59.02,78248.81,0.98,-0.01432,3e-05,0.79157]
[1776906828609,59.02,78248.61,0.98,-0.01433,3e-05,0.79184]
[1776906830163,59.02,78248.61,0.98,-0.01433,3e-05,0.79184]
[1776906830241,59.02,78247.24,0.98,-0.01437,3e-05,0.79368]
[1776906835205,59.02,78252.97,0.98,-0.01421,3e-05,0.78602]
[1776906837219,59.02,78245.44,0.98,-0.01442,3e-05,0.7961]
[1776906842457,59.02,78245.59,0.98,-0.01442,3e-05,0.79589]
[1776906848297,59.02,78247.2,0.98,-0.01437,3e-05,0.79373]
[1776906853332,59.02,78246.57,0.98,-0.01439,3e-05,0.79458]
[1776906858368,59.02,78243.03,0.98,-0.01449,3e-05,0.79934]
[1776906860381,59.02,78248.46,0.98,-0.01433,3e-05,0.79204]
[1776906865417,59.02,78245.3,0.98,-0.01442,3e-05,0.79629]
[1776906870452,59.02,78246.58,0.98,-0.01439,3e-05,0.79456]
[1776906872671,59.02,78255.94,0.98,-0.01403,3e-05,0.77651]
[1776906874491,59.02,78263.14,0.98,-0.01383,3e-05,0.76705]
[1776906879524,59.02,78259.49,0.98,-0.01393,3e-05,0.77184]
[1776906880533,59.02,78254.46,0.98,-0.01407,3e-05,0.77847]
[1776906885567,59.02,78258.52,0.98,-0.01396,3e-05,0.77311]
[1776906890603,59.02,78254.12,0.98,-0.01408,3e-05,0.77892]
[1776906895638,59.02,78259.25,0.98,-0.01394,3e-05,0.77215]
[1776906900673,59.02,78263.85,0.98,-0.01381,3e-05,0.76612]
[1776906904701,59.02,78257.03,0.98,-0.014,3e-05,0.77507]
[1776906909736,59.02,78260.33,0.98,-0.01391,3e-05,0.77073]
[1776906914771,59.02,78263.98,0.98,-0.0138,3e-05,0.76595]
[1776906915778,59.02,78269.18,0.98,-0.01366,3e-05,0.75919]
[1776906920813,59.02,78270.3,0.98,-0.01363,3e-05,0.75773]
[1776906924842,59.02,78265.32,0.98,-0.01377,3e-05,0.7642]
[1776906926857,59.02,78257.31,0.98,-0.01399,3e-05,0.7747]
[1776906931891,59.21,78257.17,0.98,-0.01415,3e-05,0.7813]
[1776906936926,59.21,78254.89,0.98,-0.01421,3e-05,0.78433]
[1776906939947,59.21,78261.23,0.98,-0.01403,3e-05,0.77594]
[1776906944983,59.21,78256.68,0.98,-0.01416,3e-05,0.78195]
[1776906950019,59.21,78256.07,0.98,-0.01418,3e-05,0.78276]
[1776906955056,59.21,78258.44,0.98,-0.01411,3e-05,0.77962]
[1776906960089,59.21,78257.2,0.98,-0.01415,3e-05,0.78126]
[1776906965123,59.21,78252.39,0.98,-0.01428,3e-05,0.78765]
[1776906970164,59.21,78249.71,0.98,-0.01436,3e-05,0.79123]
[1776906976204,59.21,78249.5,0.98,-0.01436,3e-05,0.79151]
[1776906977215,59.21,78238.91,0.98,-0.01467,3e-05,0.80578]
[1776906978218,59.22,78231.35,0.98,-0.0149,3e-05,0.81647]
[1776906983442,59.24,78229.43,0.98,-0.01499,3e-05,0.82066]
[1776906984399,59.24,78229.43,0.98,-0.01499,3e-05,0.82066]
[1776906984414,59.25,78211.03,0.98,-0.01554,3e-05,0.84668]
[1776906985727,59.31,78195.87,0.98,-0.0161,3e-05,0.87265]
[1776906987289,59.32,78185.26,0.98,-0.01646,3e-05,0.88887]
[1776906991310,59.34,78187.54,0.98,-0.0163,3e-05,0.8807]
[1776906993518,59.35,78196.18,0.98,-0.01605,3e-05,0.86901]
[1776906999366,59.38,78198.69,0.98,-0.01601,3e-05,0.8674]
[1776907002449,59.4,78196.17,0.98,-0.01612,3e-05,0.87223]
[1776907002490,59.41,78186.23,0.98,-0.01644,3e-05,0.88705]
[1776907005383,59.41,78190.16,0.98,-0.01632,3e-05,0.88133]
[1776907005481,59.41,78190.03,0.98,-0.01632,3e-05,0.88151]
[1776907011455,59.41,78193.52,0.98,-0.01621,3e-05,0.87645]
[1776907013659,59.41,78198.55,0.98,-0.01605,3e-05,0.8692]
[1776907019510,59.41,78203.97,0.98,-0.01588,3e-05,0.86144]
[1776907021524,59.41,78214.84,0.98,-0.01555,3e-05,0.84604]
[1776907026560,59.41,78215.91,0.98,-0.01552,3e-05,0.84454]
[1776907029580,59.41,78209.51,0.98,-0.01571,3e-05,0.85357]
[1776907034615,59.41,78210.29,0.98,-0.01569,3e-05,0.85246]
[1776907039650,59.41,78199.68,0.98,-0.01602,3e-05,0.86758]
[1776907044685,59.41,78197.99,0.98,-0.01607,3e-05,0.87001]
[1776907049720,59.41,78194.52,0.98,-0.01618,3e-05,0.87501]
[1776907052741,59.41,78182.0,0.98,-0.01647,3e-05,0.88715]
[1776907055762,59.41,78177.17,0.98,-0.01662,3e-05,0.89423]
[1776907060797,59.41,78179.48,0.98,-0.01655,3e-05,0.89084]
[1776907065833,59.41,78179.24,0.98,-0.01656,3e-05,0.89119]
[1776907070867,59.41,78181.4,0.98,-0.01649,3e-05,0.88803]
[1776907072881,59.41,78192.23,0.98,-0.01614,3e-05,0.8723]
[1776907077916,59.41,78196.12,0.98,-0.01602,3e-05,0.8667]
[1776907082951,59.41,78195.85,0.98,-0.01603,3e-05,0.86709]
[1776907087987,59.41,78191.48,0.98,-0.01617,3e-05,0.87338]
[1776907093023,59.41,78188.72,0.98,-0.01626,3e-05,0.87737]
[1776907094462,59.41,78188.45,0.98,-0.01626,3e-05,0.87776]
[1776907095036,59.47,78186.63,0.98,-0.01641,3e-05,0.88439]
[1776907100072,59.54,78189.65,0.98,-0.01642,3e-05,0.8852]
[1776907105107,59.57,78192.77,0.98,-0.01637,3e-05,0.88267]
[1776907107121,59.59,78186.72,0.98,-0.01658,3e-05,0.8923]
[1776907111149,59.67,78193.98,0.98,-0.01636,3e-05,0.88123]
[1776907116184,59.91,78194.94,0.98,-0.01668,3e-05,0.89576]
[1776907121219,60.05,78197.35,0.98,-0.01681,3e-05,0.90183]
[1776907124437,60.06,78191.93,0.98,-0.017,3e-05,0.91061]
[1776907130284,60.09,78185.42,0.98,-0.01726,3e-05,0.9223]
[1776907135322,60.12,78185.38,0.98,-0.0173,3e-05,0.9244]
[1776907140354,60.15,78184.7,0.98,-0.01737,3e-05,0.92745]
[1776907145445,60.18,78184.21,0.98,-0.01742,3e-05,0.92981]
[1776907147406,60.2,78190.55,0.98,-0.01725,3e-05,0.92195]
[1776907150178,60.21,78189.02,0.98,-0.01731,3e-05,0.92463]
[1776907150429,60.21,78190.17,0.98,-0.01728,3e-05,0.92333]
[1776907154564,60.34,78190.39,0.98,-0.01747,3e-05,0.9319]
[1776907154659,60.34,78188.47,0.98,-0.01753,3e-05,0.93478]
[1776907160504,60.62,78189.57,0.98,-0.01791,3e-05,0.95216]
[1776907165538,60.86,78184.64,0.98,-0.01845,3e-05,0.97635]
[1776907170573,60.96,78180.23,0.98,-0.01876,3e-05,0.99023]
[1776907173596,60.98,78181.49,0.98,-0.01862,3e-05,0.98263]
[1776907177086,60.98,78180.5,0.98,-0.01867,3e-05,0.98477]
[1776907177185,60.99,78182.2,0.98,-0.01862,3e-05,0.98276]
[1776907179638,61.04,78187.96,0.98,-0.0185,3e-05,0.97735]
[1776907184874,61.13,78188.25,0.98,-0.01862,3e-05,0.98275]
[1776907190716,61.15,78185.59,0.98,-0.01874,3e-05,0.98836]
[1776907193739,61.16,78179.7,0.98,-0.01897,4e-05,0.99838]
[1776907198771,61.18,78177.47,0.98,-0.01908,4e-05,1.00322]
[1776907202801,61.2,78157.1,0.98,-0.01984,4e-05,1.03683]
[1776907203809,61.2,78142.82,0.98,-0.02037,4e-05,1.06014]
[1776907207837,61.21,78136.71,0.98,-0.02061,4e-05,1.07067]
[1776907209856,61.22,78144.0,0.98,-0.02035,4e-05,1.05908]
[1776907213877,61.23,78137.88,0.98,-0.0206,4e-05,1.06998]
[1776907217907,61.24,78132.73,0.98,-0.0208,4e-05,1.07911]
[1776907220928,61.25,78140.4,0.98,-0.02053,4e-05,1.06724]
[1776907225166,61.26,78133.39,0.98,-0.02081,4e-05,1.07945]
[1776907228146,61.26,78131.32,0.98,-0.0209,4e-05,1.08318]
[1776907228201,61.26,78129.71,0.98,-0.02096,4e-05,1.086]
[1776907229990,61.27,78134.86,0.98,-0.02077,4e-05,1.07776]
[1776907230963,61.27,78134.86,0.98,-0.02077,4e-05,1.07776]
[1776907231064,61.27,78136.56,0.98,-0.02059,4e-05,1.06823]
[1776907239054,61.29,78137.8,0.98,-0.02057,4e-05,1.06752]
[1776907241948,61.3,78138.51,0.98,-0.02055,4e-05,1.06686]
[1776907241995,61.3,78138.75,0.98,-0.02055,4e-05,1.06647]
[1776907245097,61.3,78147.9,0.98,-0.02022,4e-05,1.05226]
[1776907246107,61.3,78153.26,0.98,-0.02002,4e-05,1.0436]
[1776907247054,61.3,78153.26,0.98,-0.02002,4e-05,1.0436]
[1776907247139,61.31,78163.97,0.98,-0.01964,4e-05,1.02667]
[1776907250134,61.35,78173.37,0.98,-0.01937,4e-05,1.01506]
[1776907251156,61.35,78181.14,0.98,-0.0191,4e-05,1.00288]
[1776907252988,61.36,78184.46,0.98,-0.01899,4e-05,0.99827]
[1776907253155,61.36,78186.64,0.98,-0.01892,3e-05,0.99488]
[1776907254024,61.36,78186.64,0.98,-0.01892,3e-05,0.99488]
[1776907254162,61.37,78187.22,0.98,-0.0189,3e-05,0.99427]
[1776907258190,61.38,78181.28,0.98,-0.01914,4e-05,1.00463]
[1776907262218,61.4,78175.7,0.98,-0.01936,4e-05,1.01442]
[1776907263513,61.43,78174.66,0.98,-0.01945,4e-05,1.01855]
[1776907264232,61.44,78172.97,0.98,-0.01952,4e-05,1.02146]
[1776907265995,61.44,78172.97,0.98,-0.01952,4e-05,1.02146]
[1776907266249,61.44,78172.31,0.98,-0.01955,4e-05,1.02299]
[1776907269272,61.51,78179.56,0.98,-0.0194,4e-05,1.01646]
[1776907270245,61.51,78179.56,0.98,-0.0194,4e-05,1.01646]
[1776907270275,61.52,78183.73,0.98,-0.01926,4e-05,1.01017]
[1776907275516,61.54,78186.26,0.98,-0.0192,4e-05,1.00753]
[1776907281352,61.56,78189.89,0.98,-0.01911,4e-05,1.00343]
[1776907286387,61.58,78191.44,0.98,-0.01908,4e-05,1.00234]
[1776907289408,61.59,78198.6,0.98,-0.01886,3e-05,0.99234]
[1776907292996,61.6,78195.83,0.98,-0.01884,3e-05,0.99031]
[1776907293095,61.6,78195.72,0.98,-0.01886,3e-05,0.99101]
[1776907295659,61.61,78201.39,0.98,-0.01867,3e-05,0.98287]
[1776907296473,61.61,78201.39,0.98,-0.01867,3e-05,0.98287]
[1776907297294,61.61,78201.39,0.98,-0.01867,3e-05,0.98287]
[1776907296488,61.62,78204.4,0.98,-0.01858,3e-05,0.97856]
[1776907297463,61.62,78204.4,0.98,-0.01858,3e-05,0.97885]
[1776907298335,61.62,78204.4,0.98,-0.01858,3e-05,0.97885]
[1776907298786,61.63,78209.88,0.98,-0.0184,3e-05,0.97081]
[1776907300820,61.63,78220.37,0.98,-0.01806,3e-05,0.95562]
[1776907305731,61.87,78208.46,0.98,-0.01882,3e-05,0.9897]
[1776907311563,61.89,78204.15,0.98,-0.01901,3e-05,0.998]
[1776907316597,61.92,78206.43,0.98,-0.01897,3e-05,0.9961]
[1776907317607,61.92,78200.34,0.98,-0.01918,4e-05,1.0055]
[1776907320626,61.93,78194.79,0.98,-0.01939,4e-05,1.01489]
[1776907322639,61.94,78184.67,0.98,-0.01977,4e-05,1.03146]
[1776907327674,61.95,78182.86,0.98,-0.01985,4e-05,1.03515]
[1776907328688,61.95,78173.69,0.98,-0.02019,4e-05,1.04996]
[1776907330700,61.96,78168.44,0.98,-0.0204,4e-05,1.05891]
[1776907331708,61.96,78162.39,0.98,-0.02062,4e-05,1.06885]
[1776907332715,61.96,78154.28,0.98,-0.02093,4e-05,1.0822]
[1776907337752,61.97,78148.64,0.98,-0.02116,4e-05,1.09197]
[1776907340220,61.97,78149.51,0.98,-0.02112,4e-05,1.09064]
[1776907340322,61.98,78149.84,0.98,-0.02112,4e-05,1.09032]
[1776907340952,61.98,78149.84,0.98,-0.02112,4e-05,1.09032]
[1776907341020,61.98,78150.1,0.98,-0.02111,4e-05,1.09001]
[1776907343177,61.98,78150.1,0.98,-0.02111,4e-05,1.09001]
[1776907343267,61.98,78152.64,0.98,-0.02102,4e-05,1.08617]
[1776907346040,61.99,78142.29,0.98,-0.02142,4e-05,1.10351]
[1776907351888,61.99,78145.85,0.98,-0.02117,4e-05,1.09108]
[1776907353900,61.99,78141.0,0.98,-0.02136,4e-05,1.09929]
[1776907358100,62.0,78140.75,0.98,-0.02137,4e-05,1.1]
[1776907358201,62.0,78130.34,0.98,-0.02178,4e-05,1.11756]
[1776907360889,62.0,78129.87,0.98,-0.0218,4e-05,1.1184]
[1776907360989,62.0,78129.88,0.98,-0.0218,4e-05,1.11844]
[1776907363498,62.0,78130.54,0.98,-0.02178,4e-05,1.11745]
[1776907363970,62.0,78130.39,0.98,-0.02179,4e-05,1.11776]
[1776907369005,62.01,78127.95,0.98,-0.02189,4e-05,1.12217]
[1776907374044,62.01,78125.28,0.98,-0.022,4e-05,1.12701]
[1776907379077,62.02,78124.54,0.98,-0.02204,4e-05,1.12855]
[1776907383827,62.02,78120.06,0.98,-0.02222,4e-05,1.13637]
[1776907384113,62.03,78120.42,0.98,-0.02221,4e-05,1.13612]
[1776907385075,62.03,78120.42,0.98,-0.02221,4e-05,1.13612]
[1776907385140,62.03,78122.11,0.98,-0.02215,4e-05,1.13325]
[1776907388140,62.03,78133.21,0.98,-0.02171,4e-05,1.1147]
[1776907390154,62.03,78127.23,0.98,-0.02195,4e-05,1.12492]
[1776907395189,62.04,78126.07,0.98,-0.02201,4e-05,1.12754]
[1776907400224,62.07,78127.05,0.98,-0.02202,4e-05,1.1278]
[1776907405259,62.09,78126.31,0.98,-0.02209,4e-05,1.13089]
[1776907410294,62.12,78121.92,0.98,-0.02231,4e-05,1.14018]
[1776907415332,62.14,78117.26,0.98,-0.0224,4e-05,1.14271]
[1776907420366,62.16,78115.09,0.98,-0.02253,4e-05,1.14815]
[1776907425401,62.19,78114.5,0.98,-0.02259,4e-05,1.15086]
[1776907425554,62.19,78114.5,0.98,-0.02259,4e-05,1.15086]
[1776907426408,62.19,78115.4,0.98,-0.02256,4e-05,1.14966]
[1776907427005,62.19,78115.4,0.98,-0.02256,4e-05,1.14966]
[1776907427415,62.19,78114.55,0.98,-0.0226,4e-05,1.15115]
[1776907432453,62.19,78111.69,0.98,-0.02272,4e-05,1.15619]
[1776907437486,62.19,78109.36,0.98,-0.02281,4e-05,1.1603]
[1776907442520,62.22,78111.67,0.98,-0.02276,4e-05,1.15822]
[1776907446852,62.24,78116.88,0.98,-0.02259,4e-05,1.15079]
[1776907451583,62.26,78109.95,0.98,-0.02291,4e-05,1.1643]
[1776907456922,62.29,78108.19,0.98,-0.02302,4e-05,1.16918]
[1776907459639,62.3,78099.51,0.98,-0.0234,4e-05,1.18538]
[1776907464674,62.31,78099.08,0.98,-0.02344,4e-05,1.18673]
[1776907469709,62.31,78101.37,0.98,-0.02334,4e-05,1.18256]
[1776907474744,62.31,78094.66,0.98,-0.02347,4e-05,1.18679]
[1776907479779,62.3,78091.93,0.98,-0.02358,4e-05,1.19141]
[1776907481793,62.3,78086.91,0.98,-0.02379,4e-05,1.20017]
[1776907484819,62.3,78079.97,0.98,-0.02409,4e-05,1.21262]
[1776907489852,62.32,78082.64,0.98,-0.024,4e-05,1.20901]
[1776907494888,62.34,78081.93,0.98,-0.02407,4e-05,1.21175]
[1776907499923,62.36,78082.89,0.98,-0.02406,4e-05,1.21153]
[1776907504964,62.38,78082.39,0.98,-0.02412,4e-05,1.21389]
[1776907510001,62.39,78089.18,0.98,-0.02385,4e-05,1.20253]
[1776907514030,62.4,78095.06,0.98,-0.02361,4e-05,1.19276]
[1776907515043,62.39,78105.39,0.98,-0.02319,4e-05,1.17468]
[1776907517343,62.39,78114.4,0.98,-0.02282,4e-05,1.15912]
[1776907523094,62.4,78115.18,0.98,-0.02279,4e-05,1.15785]
[1776907528129,62.4,78114.21,0.98,-0.02283,4e-05,1.15956]
[1776907533171,62.4,78115.49,0.98,-0.02264,4e-05,1.15014]
[1776907538201,62.4,78117.85,0.98,-0.02255,4e-05,1.1462]
[1776907543235,62.4,78118.44,0.98,-0.02253,4e-05,1.14534]
[1776907548270,62.4,78118.38,0.98,-0.02254,4e-05,1.14556]
[1776907553304,62.4,78115.62,0.98,-0.02265,4e-05,1.15042]
[1776907558340,62.41,78110.84,0.98,-0.02284,4e-05,1.15869]
[1776907563378,62.41,78108.22,0.98,-0.02296,4e-05,1.16357]
[1776907564382,62.41,78113.02,0.98,-0.02276,4e-05,1.1553]
[1776907569417,62.41,78113.29,0.98,-0.02276,4e-05,1.1549]
[1776907570425,62.41,78118.51,0.98,-0.02254,4e-05,1.14599]
[1776907575506,62.41,78118.62,0.98,-0.02254,4e-05,1.14592]
[1776907575573,62.41,78124.91,0.98,-0.02229,4e-05,1.13527]
[1776907576345,62.41,78124.91,0.98,-0.02229,4e-05,1.13527]
[1776907576467,62.41,78124.91,0.98,-0.02229,4e-05,1.1353]
[1776907577474,62.41,78138.85,0.98,-0.02175,4e-05,1.11192]
[1776907578605,62.42,78149.42,0.98,-0.02134,4e-05,1.0945]
[1776907583542,62.42,78152.83,0.98,-0.02122,4e-05,1.08936]
[1776907586537,62.43,78160.55,0.98,-0.02094,4e-05,1.07724]
[1776907587026,62.43,78160.55,0.98,-0.02094,4e-05,1.07724]
[1776907587544,62.43,78163.18,0.98,-0.02084,4e-05,1.07311]
[1776907588486,62.43,78163.18,0.98,-0.02084,4e-05,1.07311]
[1776907588582,62.43,78177.82,0.98,-0.0203,4e-05,1.04971]
[1776907591233,62.44,78178.48,0.98,-0.02029,4e-05,1.04901]
[1776907591573,62.44,78174.31,0.98,-0.02032,4e-05,1.04897]
[1776907592155,62.44,78174.31,0.98,-0.02032,4e-05,1.04897]
[1776907592581,62.44,78178.51,0.98,-0.02017,4e-05,1.04246]
[1776907593536,62.44,78178.51,0.98,-0.02017,4e-05,1.04246]
[1776907593622,62.45,78184.55,0.98,-0.01995,4e-05,1.03309]
[1776907595592,62.45,78184.55,0.98,-0.01996,4e-05,1.03327]
[1776907595604,62.45,78199.94,0.98,-0.01941,4e-05,1.00943]
[1776907600635,62.47,78195.46,0.98,-0.0196,4e-05,1.01758]
[1776907600710,62.47,78195.46,0.98,-0.0196,4e-05,1.01758]
[1776907600738,62.47,78195.07,0.98,-0.01961,4e-05,1.01819]
[1776907604246,62.47,78223.28,0.98,-0.01863,3e-05,0.97517]
[1776907606512,62.47,78223.28,0.98,-0.01863,3e-05,0.97517]
[1776907606561,62.47,78224.39,0.98,-0.01859,3e-05,0.9735]
[1776907609700,62.47,78213.22,0.98,-0.01898,3e-05,0.99043]
[1776907614733,62.47,78205.8,0.98,-0.01924,4e-05,1.0018]
[1776907616098,62.47,78205.8,0.98,-0.01924,4e-05,1.0018]
[1776907616102,62.47,78205.53,0.98,-0.01925,4e-05,1.00221]
[1776907621783,62.49,78204.61,0.98,-0.01931,4e-05,1.00486]
[1776907623797,62.5,78211.92,0.98,-0.01906,3e-05,0.99413]
[1776907624804,62.5,78218.36,0.98,-0.01885,3e-05,0.98458]
[1776907626818,62.51,78213.21,0.98,-0.01904,3e-05,0.99298]
[1776907631854,62.53,78213.91,0.98,-0.01904,3e-05,0.99325]
[1776907636889,62.55,78209.63,0.98,-0.01922,3e-05,1.00115]
[1776907639909,62.56,78216.24,0.98,-0.01901,3e-05,0.99179]
[1776907641208,62.56,78227.07,0.98,-0.01864,3e-05,0.97564]
[1776907642931,62.58,78237.43,0.98,-0.01831,3e-05,0.96103]
[1776907644317,62.58,78246.41,0.98,-0.01801,3e-05,0.94774]
[1776907649980,62.59,78242.15,0.98,-0.01818,3e-05,0.95507]
[1776907655016,62.59,78242.01,0.98,-0.01806,3e-05,0.94878]
[1776907660050,62.6,78241.24,0.98,-0.01811,3e-05,0.95063]
[1776907665085,62.61,78241.82,0.98,-0.01809,3e-05,0.95013]
[1776907670123,62.61,78245.04,0.98,-0.01799,3e-05,0.94538]
[1776907675177,62.61,78249.66,0.98,-0.01784,3e-05,0.93861]
[1776907676170,62.61,78258.64,0.98,-0.01754,3e-05,0.92556]
[1776907677190,62.62,78269.03,0.98,-0.01722,3e-05,0.91102]
[1776907682209,62.63,78272.5,0.98,-0.01713,3e-05,0.90723]
[1776907687244,62.63,78261.86,0.98,-0.01747,3e-05,0.92247]
[1776907688544,62.63,78252.19,0.98,-0.01779,3e-05,0.93649]
[1776907694293,62.63,78250.13,0.98,-0.01786,3e-05,0.9395]
[1776907699332,62.63,78247.87,0.98,-0.01793,3e-05,0.94281]
[1776907703356,62.63,78242.31,0.98,-0.01811,3e-05,0.95099]
[1776907708686,62.63,78240.12,0.98,-0.01819,3e-05,0.95422]
[1776907713824,62.63,78232.97,0.98,-0.01831,3e-05,0.95831]
[1776907715443,62.63,78221.23,0.98,-0.01871,3e-05,0.97588]
[1776907720475,62.63,78222.76,0.98,-0.01865,3e-05,0.97358]
[1776907725512,62.63,78223.66,0.98,-0.01862,3e-05,0.97223]
[1776907727525,62.63,78207.61,0.98,-0.01918,3e-05,0.99658]
[1776907729540,62.63,78201.91,0.98,-0.01938,4e-05,1.00535]
[1776907734576,62.63,78205.03,0.98,-0.01927,4e-05,1.00054]
[1776907737595,62.63,78199.21,0.98,-0.01947,4e-05,1.00952]
[1776907741623,62.64,78192.99,0.98,-0.01971,4e-05,1.01994]
[1776907746657,62.66,78181.95,0.98,-0.02014,4e-05,1.03844]
[1776907751697,62.68,78181.86,0.98,-0.02016,4e-05,1.03958]
[1776907754716,62.68,78174.82,0.98,-0.02043,4e-05,1.05132]
[1776907759749,62.7,78167.13,0.98,-0.02074,4e-05,1.06453]
[1776907761764,62.7,78157.78,0.98,-0.0211,4e-05,1.07996]
[1776907763778,62.7,78163.54,0.98,-0.02089,4e-05,1.07088]
[1776907769112,62.72,78164.09,0.98,-0.02088,4e-05,1.07071]
[1776907774855,62.73,78164.5,0.98,-0.02076,4e-05,1.06393]
[1776907779181,62.74,78172.57,0.98,-0.02047,4e-05,1.05163]
[1776907784976,62.75,78171.09,0.98,-0.02055,4e-05,1.05487]
[1776907785028,62.75,78170.91,0.98,-0.02056,4e-05,1.05533]
[1776907787469,62.75,78170.91,0.98,-0.02056,4e-05,1.05551]
[1776907787571,62.78,78169.02,0.98,-0.02067,4e-05,1.06038]
[1776907790105,62.8,78164.72,0.98,-0.02087,4e-05,1.06893]
[1776907790357,62.8,78164.72,0.98,-0.02087,4e-05,1.06893]
[1776907793989,62.83,78158.05,0.98,-0.02117,4e-05,1.08187]
[1776907796110,62.84,78158.01,0.98,-0.02118,4e-05,1.08206]
[1776907796145,62.84,78159.65,0.98,-0.02112,4e-05,1.07951]
[1776907797582,62.84,78159.65,0.98,-0.02112,4e-05,1.07951]
[1776907797677,62.84,78112.27,0.98,-0.02298,4e-05,1.15875]
[1776907797865,62.84,78112.27,0.98,-0.02298,4e-05,1.15875]
[1776907798026,62.84,78112.27,0.98,-0.02298,4e-05,1.15868]
[1776907798932,62.84,78112.27,0.98,-0.02298,4e-05,1.15868]
[1776907799341,62.84,78108.29,0.98,-0.02315,4e-05,1.16586]
[1776907803068,62.84,78097.13,0.98,-0.02361,4e-05,1.18509]
[1776907804515,62.84,78090.66,0.98,-0.02388,4e-05,1.19635]
[1776907810128,62.84,78092.02,0.98,-0.02381,4e-05,1.19355]
[1776907812134,62.83,78104.26,0.98,-0.0233,4e-05,1.17214]
[1776907817168,62.83,78107.99,0.98,-0.02315,4e-05,1.16563]
[1776907822203,62.83,78101.99,0.98,-0.02339,4e-05,1.17593]
[1776907823210,62.83,78091.57,0.98,-0.02383,4e-05,1.19404]
[1776907825224,62.83,78085.44,0.98,-0.02408,4e-05,1.20468]
[1776907830259,62.82,78088.35,0.98,-0.02395,4e-05,1.19919]
[1776907831265,62.82,78091.31,0.98,-0.02368,4e-05,1.18646]
[1776907832273,62.82,78100.2,0.98,-0.02331,4e-05,1.17096]
[1776907833372,62.82,78117.41,0.98,-0.02261,4e-05,1.14146]
[1776907835473,62.82,78130.41,0.98,-0.02209,4e-05,1.11964]
[1776907839623,62.83,78137.67,0.98,-0.02182,4e-05,1.10784]
[1776907845366,62.84,78136.54,0.98,-0.02187,4e-05,1.11023]
[1776907849693,62.84,78144.58,0.98,-0.02157,4e-05,1.09727]
[1776907853423,62.85,78149.48,0.98,-0.02139,4e-05,1.08965]
[1776907858461,62.85,78151.19,0.98,-0.02134,4e-05,1.08742]
[1776907860760,62.86,78160.24,0.98,-0.021,4e-05,1.07293]
[1776907862764,62.86,78171.05,0.98,-0.0206,4e-05,1.05582]
[1776907865507,62.87,78183.1,0.98,-0.02017,4e-05,1.03716]
[1776907866514,62.87,78193.96,0.98,-0.01978,4e-05,1.02034]
[1776907869834,62.88,78199.71,0.98,-0.01959,4e-05,1.01212]
[1776907872567,62.95,78206.87,0.98,-0.01945,4e-05,1.00584]
[1776907877594,62.95,78220.11,0.98,-0.01898,3e-05,0.98563]
[1776907879606,62.95,78225.55,0.98,-0.0188,3e-05,0.97742]
[1776907884641,62.95,78217.99,0.98,-0.01906,3e-05,0.98884]
[1776907889677,62.95,78214.68,0.98,-0.01917,3e-05,0.99388]
[1776907892700,62.95,78191.21,0.98,-0.01988,4e-05,1.02329]
[1776907893706,62.95,78184.32,0.98,-0.02013,4e-05,1.03408]
[1776907894712,62.95,78177.56,0.98,-0.02037,4e-05,1.04476]
[1776907899747,62.95,78177.51,0.98,-0.02038,4e-05,1.04484]
[1776907904781,62.95,78173.12,0.98,-0.02054,4e-05,1.05182]
[1776907909817,62.95,78175.33,0.98,-0.02046,4e-05,1.0483]
[1776907911831,62.96,78170.24,0.98,-0.02065,4e-05,1.05661]
[1776907913846,62.96,78181.43,0.98,-0.02025,4e-05,1.0392]
[1776907918888,62.98,78184.17,0.98,-0.02017,4e-05,1.03598]
[1776907921911,62.99,78178.37,0.98,-0.0204,4e-05,1.0458]
[1776907922922,62.99,78171.66,0.98,-0.02065,4e-05,1.05668]
[1776907923923,62.99,78166.09,0.98,-0.02086,4e-05,1.0658]
[1776907928957,63.0,78166.1,0.98,-0.02088,4e-05,1.06664]
[1776907933993,63.02,78165.17,0.98,-0.02094,4e-05,1.069]
[1776907939029,63.03,78177.54,0.98,-0.0205,4e-05,1.05006]
[1776907944065,63.04,78175.74,0.98,-0.02059,4e-05,1.05394]
[1776907945072,63.05,78169.03,0.98,-0.02084,4e-05,1.06487]
[1776907946079,63.05,78161.24,0.98,-0.02114,4e-05,1.07761]
[1776907948093,63.05,78154.51,0.98,-0.0214,4e-05,1.08887]
[1776907951116,63.06,78155.81,0.98,-0.02123,4e-05,1.0802]
[1776907956152,63.07,78157.27,0.98,-0.02119,4e-05,1.07857]
[1776907962193,63.08,78160.35,0.98,-0.0211,4e-05,1.07449]
[1776907967230,63.1,78159.45,0.98,-0.02115,4e-05,1.07671]
[1776907969241,63.1,78145.16,0.98,-0.0217,4e-05,1.10031]
[1776907972262,63.1,78150.73,0.98,-0.0215,4e-05,1.09152]
[1776907977297,63.11,78146.27,0.98,-0.02168,4e-05,1.09946]
[1776907978305,63.11,78139.6,0.98,-0.02195,4e-05,1.11058]
[1776907983339,63.12,78137.79,0.98,-0.02203,4e-05,1.11405]
[1776907988374,63.13,78137.61,0.98,-0.02205,4e-05,1.11482]
[1776907993409,63.13,78142.67,0.98,-0.02186,4e-05,1.10692]
[1776907998444,63.14,78138.4,0.98,-0.02204,4e-05,1.1145]
[1776908003479,63.15,78139.95,0.98,-0.02199,4e-05,1.11242]
[1776908008520,63.16,78137.37,0.98,-0.0221,4e-05,1.1172]
[1776908010849,63.16,78142.49,0.98,-0.02191,4e-05,1.10888]
[1776908012545,63.16,78144.87,0.98,-0.02168,4e-05,1.09798]
[1776908017581,63.17,78139.75,0.98,-0.0219,4e-05,1.10702]
[1776908022617,63.18,78136.53,0.98,-0.02204,4e-05,1.11289]
[1776908024631,63.18,78127.94,0.98,-0.02238,4e-05,1.1274]
[1776908027652,63.18,78121.71,0.98,-0.02263,4e-05,1.13808]
[1776908029666,63.18,78114.4,0.98,-0.02293,4e-05,1.15058]
[1776908034699,63.19,78117.17,0.98,-0.02282,4e-05,1.14606]
[1776908039737,63.19,78116.7,0.98,-0.02285,4e-05,1.14703]
[1776908044771,63.19,78116.58,0.98,-0.02286,4e-05,1.1474]
[1776908048800,63.19,78128.37,0.98,-0.02238,4e-05,1.12763]
[1776908050814,63.19,78123.43,0.98,-0.02258,4e-05,1.13605]
[1776908055849,63.2,78113.96,0.98,-0.02297,4e-05,1.15232]
[1776908060883,63.2,78113.58,0.98,-0.02299,4e-05,1.15303]
[1776908065920,63.2,78113.14,0.98,-0.02301,4e-05,1.15385]
[1776908069948,63.2,78106.72,0.98,-0.02327,4e-05,1.16487]
[1776908072968,63.2,78107.98,0.98,-0.02308,4e-05,1.15526]
[1776908078002,63.2,78104.03,0.98,-0.02324,4e-05,1.16204]
[1776908083042,63.2,78104.29,0.98,-0.02323,4e-05,1.16154]
[1776908088077,63.2,78103.21,0.98,-0.02327,4e-05,1.16338]
[1776908093123,63.2,78101.9,0.98,-0.02333,4e-05,1.16561]
[1776908095132,63.2,78108.5,0.98,-0.02306,4e-05,1.15429]
[1776908099161,63.2,78124.21,0.98,-0.02242,4e-05,1.12774]
[1776908100167,63.2,78138.02,0.98,-0.02188,4e-05,1.1048]
[1776908102185,63.2,78159.3,0.98,-0.02107,4e-05,1.07026]
[1776908103187,63.21,78168.21,0.98,-0.02073,4e-05,1.05611]
[1776908106209,63.21,78185.12,0.98,-0.02011,4e-05,1.02937]
[1776908108225,63.21,78193.45,0.98,-0.01981,4e-05,1.0164]
[1776908111630,63.21,78175.96,0.98,-0.02045,4e-05,1.04379]
[1776908113258,63.21,78170.09,0.98,-0.02066,4e-05,1.05311]
[1776908118292,63.21,78167.57,0.98,-0.02076,4e-05,1.05714]
[1776908123341,63.21,78167.03,0.98,-0.02078,4e-05,1.058]
[1776908128363,63.21,78173.14,0.98,-0.02055,4e-05,1.04826]
[1776908131770,63.21,78176.01,0.98,-0.02031,4e-05,1.03675]
[1776908137428,63.21,78178.59,0.98,-0.02022,4e-05,1.03269]
[1776908141840,63.21,78189.51,0.98,-0.01982,4e-05,1.01564]
[1776908147497,63.21,78185.72,0.98,-0.01996,4e-05,1.02153]
[1776908151910,63.21,78202.73,0.98,-0.01935,4e-05,0.99529]
[1776908157568,63.21,78200.53,0.98,-0.01943,4e-05,0.99865]
[1776908160588,63.21,78188.25,0.98,-0.01987,4e-05,1.01759]
[1776908164616,63.21,78173.8,0.98,-0.0204,4e-05,1.04023]
[1776908165623,63.21,78163.97,0.98,-0.02076,4e-05,1.05585]
[1776908168645,63.21,78180.31,0.98,-0.02016,4e-05,1.02999]
[1776908173678,63.21,78176.47,0.98,-0.0203,4e-05,1.03602]
[1776908178715,63.21,78174.28,0.98,-0.02038,4e-05,1.03948]
[1776908180730,63.21,78184.56,0.98,-0.02,4e-05,1.02334]
[1776908185765,63.21,78182.15,0.98,-0.02009,4e-05,1.0271]
[1776908190800,63.21,78181.13,0.98,-0.02013,4e-05,1.0287]
[1776908192192,63.21,78182.09,0.98,-0.01996,4e-05,1.02028]
[1776908194827,63.21,78187.92,0.98,-0.01975,4e-05,1.01123]
[1776908198855,63.21,78194.22,0.98,-0.01953,4e-05,1.00151]
[1776908203890,63.21,78192.08,0.98,-0.0196,4e-05,1.00481]
[1776908208925,63.21,78191.14,0.98,-0.01964,4e-05,1.00626]
[1776908213963,63.21,78184.32,0.98,-0.01988,4e-05,1.01681]
[1776908215977,63.21,78192.82,0.98,-0.01958,4e-05,1.00367]
[1776908221012,63.21,78197.08,0.98,-0.01943,4e-05,0.99713]
[1776908223026,63.21,78217.23,0.98,-0.01872,3e-05,0.96664]
[1776908224036,63.21,78233.19,0.98,-0.01818,3e-05,0.94301]
[1776908226050,63.21,78227.62,0.98,-0.01837,3e-05,0.95121]
[1776908231085,63.21,78225.53,0.98,-0.01844,3e-05,0.9543]
[1776908233098,63.21,78220.07,0.98,-0.01863,3e-05,0.9624]
[1776908238134,63.21,78218.42,0.98,-0.01868,3e-05,0.96487]
[1776908243169,63.21,78217.79,0.98,-0.01871,3e-05,0.96581]
[1776908248204,63.21,78216.72,0.98,-0.01874,3e-05,0.96741]
[1776908253239,63.21,78215.56,0.98,-0.01866,3e-05,0.96246]
[1776908255342,63.21,78229.34,0.98,-0.01819,3e-05,0.94207]
[1776908261295,63.21,78225.7,0.98,-0.01831,3e-05,0.94743]
[1776908262302,63.21,78220.23,0.98,-0.0185,3e-05,0.95551]
[1776908265323,63.21,78210.88,0.98,-0.01882,3e-05,0.96946]
[1776908266331,63.21,78194.18,0.98,-0.0194,4e-05,0.99475]
[1776908271371,63.21,78195.2,0.98,-0.01937,4e-05,0.99319]
[1776908276401,63.21,78192.32,0.98,-0.01947,4e-05,0.9976]
[1776908281438,63.21,78191.68,0.98,-0.01949,4e-05,0.99858]
[1776908282834,63.21,78185.05,0.98,-0.01973,4e-05,1.0088]
[1776908285464,63.21,78179.57,0.98,-0.01993,4e-05,1.0173]
[1776908290502,63.21,78178.82,0.98,-0.01995,4e-05,1.01847]
[1776908295533,63.21,78178.3,0.98,-0.01997,4e-05,1.01928]
[1776908300569,63.21,78187.28,0.98,-0.01965,4e-05,1.00535]
[1776908304597,63.21,78199.93,0.98,-0.0192,4e-05,0.98599]
[1776908306615,63.21,78216.63,0.98,-0.01862,3e-05,0.96086]
[1776908307622,63.21,78226.72,0.98,-0.01828,3e-05,0.94592]
[1776908311651,63.21,78227.38,0.98,-0.01814,3e-05,0.93836]
[1776908313052,63.21,78221.56,0.98,-0.01833,3e-05,0.94691]
[1776908315679,63.21,78215.29,0.98,-0.01854,3e-05,0.95619]
[1776908320716,63.21,78215.31,0.98,-0.01854,3e-05,0.95616]
[1776908325749,63.21,78216.92,0.98,-0.01849,3e-05,0.95377]
[1776908326756,63.21,78224.45,0.98,-0.01823,3e-05,0.94266]
[1776908331792,63.21,78229.51,0.98,-0.01806,3e-05,0.93524]
[1776908336829,63.21,78228.27,0.98,-0.01811,3e-05,0.93706]
[1776908341863,63.21,78237.31,0.98,-0.01781,3e-05,0.92391]
[1776908343265,63.21,78247.74,0.98,-0.01747,3e-05,0.90892]
[1776908344883,63.21,78242.28,0.98,-0.01764,3e-05,0.91674]
[1776908345890,63.21,78235.64,0.98,-0.01786,3e-05,0.92633]
[1776908350926,63.21,78234.01,0.98,-0.01792,3e-05,0.92869]
[1776908355960,63.21,78232.22,0.98,-0.01797,3e-05,0.93129]
[1776908360995,63.21,78235.13,0.98,-0.01788,3e-05,0.92707]
[1776908363407,63.21,78229.87,0.98,-0.01805,3e-05,0.93472]
[1776908369050,63.21,78228.95,0.98,-0.01808,3e-05,0.93606]
[1776908374091,63.21,78228.27,0.98,-0.01798,3e-05,0.93048]
[1776908379121,63.21,78227.27,0.98,-0.01802,3e-05,0.93194]
[1776908384156,63.21,78228.15,0.98,-0.01799,3e-05,0.93066]
[1776908389191,63.21,78229.18,0.98,-0.01795,3e-05,0.92916]
[1776908394226,63.21,78227.53,0.98,-0.01801,3e-05,0.93156]
[1776908399262,63.21,78228.59,0.98,-0.01797,3e-05,0.93002]
[1776908403298,63.21,78239.66,0.98,-0.01761,3e-05,0.91401]
[1776908406311,63.21,78252.14,0.98,-0.01721,3e-05,0.89623]
[1776908408327,63.21,78260.66,0.98,-0.01693,3e-05,0.88425]
[1776908409336,63.21,78270.84,0.98,-0.01662,3e-05,0.87009]
[1776908411347,63.21,78276.0,0.98,-0.01646,3e-05,0.86299]
[1776908416382,63.21,78278.79,0.98,-0.01637,3e-05,0.85916]
[1776908421416,63.21,78279.46,0.98,-0.01635,3e-05,0.85825]
[1776908426452,63.21,78280.59,0.98,-0.01631,3e-05,0.8567]
[1776908431487,63.21,78279.06,0.98,-0.01625,3e-05,0.85256]
[1776908436522,63.21,78280.33,0.98,-0.01621,3e-05,0.85083]
[1776908441557,63.21,78277.45,0.98,-0.0163,3e-05,0.85475]
[1776908446592,63.21,78281.15,0.98,-0.01618,3e-05,0.84972]
[1776908450624,63.21,78286.47,0.98,-0.01602,3e-05,0.84252]
[1776908455656,63.21,78288.9,0.98,-0.01595,3e-05,0.83925]
[1776908460691,63.21,78287.22,0.98,-0.016,3e-05,0.84151]
[1776908465745,63.21,78295.45,0.98,-0.01575,3e-05,0.83048]
[1776908466751,63.21,78317.88,0.98,-0.0151,3e-05,0.80099]
[1776908467758,63.21,78324.94,0.98,-0.0149,3e-05,0.79188]
[1776908468768,63.21,78330.58,0.98,-0.01474,3e-05,0.78467]
[1776908470806,63.21,78338.76,0.98,-0.01451,3e-05,0.77429]
[1776908472419,63.21,78338.76,0.98,-0.01451,3e-05,0.77429]
[1776908472520,63.21,78339.76,0.98,-0.01448,3e-05,0.77303]
[1776908473731,63.21,78339.76,0.98,-0.01448,3e-05,0.77303]
[1776908473832,63.21,78357.86,0.98,-0.01399,3e-05,0.7505]
[1776908477025,63.21,78361.1,0.98,-0.0139,3e-05,0.74652]
[1776908477050,63.21,78351.2,0.98,-0.01417,3e-05,0.75873]
[1776908480854,63.21,78345.62,0.98,-0.01432,3e-05,0.76568]
[1776908482867,63.21,78338.09,0.98,-0.01453,3e-05,0.77514]
[1776908485293,63.21,78338.21,0.98,-0.01453,3e-05,0.77499]
[1776908485356,63.21,78338.28,0.98,-0.01452,3e-05,0.7749]
[1776908490924,63.21,78333.32,0.98,-0.01466,3e-05,0.78118]
[1776908495959,63.21,78329.91,0.98,-0.01465,3e-05,0.77962]
[1776908500993,63.21,78326.11,0.98,-0.01476,3e-05,0.78446]
[1776908506029,63.21,78328.09,0.98,-0.0147,3e-05,0.78194]
[1776908508043,63.21,78335.32,0.98,-0.0145,3e-05,0.77278]
[1776908513082,63.21,78336.22,0.98,-0.01448,3e-05,0.77164]
[1776908516691,63.21,78340.6,0.98,-0.01436,3e-05,0.76614]
[1776908517107,63.21,78339.67,0.98,-0.01438,3e-05,0.76731]
[1776908519416,63.21,78339.98,0.98,-0.01437,3e-05,0.76692]
[1776908519517,63.21,78339.76,0.98,-0.01438,3e-05,0.76719]
[1776908521065,63.21,78339.76,0.98,-0.01438,3e-05,0.76719]
[1776908521166,63.21,78335.69,0.98,-0.01449,3e-05,0.77231]
[1776908521761,63.21,78335.69,0.98,-0.01449,3e-05,0.77231]
[1776908522143,63.21,78335.69,0.98,-0.01449,3e-05,0.77231]
[1776908527177,63.21,78338.47,0.98,-0.01441,3e-05,0.76881]
[1776908532214,63.21,78346.06,0.98,-0.01421,3e-05,0.75933]
[1776908533223,63.21,78340.63,0.98,-0.01436,3e-05,0.7661]
[1776908534542,63.21,78340.63,0.98,-0.01436,3e-05,0.7661]
[1776908534613,63.21,78337.91,0.98,-0.01443,3e-05,0.76952]
[1776908536240,63.21,78343.53,0.98,-0.01428,3e-05,0.76248]
[1776908540269,63.21,78358.37,0.98,-0.01388,3e-05,0.74415]
[1776908541276,63.21,78375.91,0.98,-0.01341,3e-05,0.72293]
[1776908542283,63.21,78381.06,0.98,-0.01328,3e-05,0.71679]
[1776908547317,63.21,78383.16,0.98,-0.01323,3e-05,0.7143]
[1776908552354,63.21,78382.35,0.98,-0.01315,3e-05,0.7097]
[1776908557391,63.21,78383.75,0.98,-0.01311,3e-05,0.70805]
[1776908559412,63.21,78377.3,0.98,-0.01328,3e-05,0.71568]
[1776908560417,63.21,78371.79,0.98,-0.01342,3e-05,0.72224]
[1776908563439,63.21,78365.74,0.98,-0.01358,3e-05,0.72951]
[1776908564445,63.21,78360.35,0.98,-0.01372,3e-05,0.73603]
[1776908568474,63.21,78368.45,0.98,-0.01351,3e-05,0.72625]
[1776908573509,63.21,78367.8,0.98,-0.01352,3e-05,0.72703]
[1776908578546,63.21,78368.73,0.98,-0.0135,3e-05,0.72591]
[1776908582574,63.21,78360.42,0.98,-0.01372,3e-05,0.73595]
[1776908583581,63.21,78353.7,0.98,-0.0139,3e-05,0.74414]
[1776908585596,63.21,78346.84,0.98,-0.01408,3e-05,0.75258]
[1776908590630,63.21,78345.07,0.98,-0.01413,3e-05,0.75477]
[1776908595667,63.21,78342.92,0.98,-0.01419,3e-05,0.75744]
[1776908596675,63.21,78337.97,0.98,-0.01432,3e-05,0.76361]
[1776908601709,63.21,78341.65,0.98,-0.01422,3e-05,0.75902]
[1776908606747,63.21,78342.73,0.98,-0.01419,3e-05,0.75768]
[1776908611781,63.21,78339.73,0.98,-0.01417,3e-05,0.7556]
[1776908616817,63.21,78335.62,0.98,-0.01428,3e-05,0.76072]
[1776908621851,63.21,78337.68,0.98,-0.01423,3e-05,0.75815]
[1776908626886,63.21,78335.86,0.98,-0.01428,3e-05,0.76042]
[1776908631921,63.21,78334.47,0.98,-0.01431,3e-05,0.76216]
[1776908636956,63.21,78326.01,0.98,-0.01455,3e-05,0.77279]
[1776908641991,63.21,78321.81,0.98,-0.01467,3e-05,0.77811]
[1776908644009,63.21,78316.84,0.98,-0.01481,3e-05,0.78445]
[1776908649040,63.21,78314.34,0.98,-0.01488,3e-05,0.78765]
[1776908654088,63.21,78312.46,0.98,-0.01493,3e-05,0.79006]
[1776908655464,63.21,78307.0,0.98,-0.01509,3e-05,0.79711]
[1776908661130,63.21,78307.11,0.98,-0.01508,3e-05,0.79697]
[1776908663559,63.21,78305.59,0.98,-0.01513,3e-05,0.79894]
[1776908663660,63.21,78302.98,0.98,-0.0152,3e-05,0.80233]
[1776908669187,63.21,78300.88,0.98,-0.01526,3e-05,0.80507]
[1776908670194,63.21,78278.02,0.98,-0.01594,3e-05,0.83535]
[1776908671201,63.21,78268.39,0.98,-0.01612,3e-05,0.84213]
[1776908673216,63.21,78275.5,0.98,-0.0159,3e-05,0.83255]
[1776908678250,63.21,78281.83,0.98,-0.01571,3e-05,0.82409]
[1776908680270,63.21,78290.02,0.98,-0.01547,3e-05,0.81324]
[1776908681275,63.21,78295.15,0.98,-0.01532,3e-05,0.80651]
[1776908686310,63.21,78292.44,0.98,-0.0154,3e-05,0.81006]
[1776908690336,63.21,78287.01,0.98,-0.01556,3e-05,0.81721]
[1776908695744,63.21,78283.29,0.98,-0.01567,3e-05,0.82214]
[1776908701499,63.21,78282.95,0.98,-0.01568,3e-05,0.8226]
[1776908703429,63.21,78275.44,0.98,-0.0159,3e-05,0.83263]
[1776908704437,63.21,78269.76,0.98,-0.01608,3e-05,0.84028]
[1776908707457,63.21,78276.82,0.98,-0.01586,3e-05,0.83078]
[1776908710480,63.21,78287.01,0.98,-0.01556,3e-05,0.81721]
[1776908715513,63.21,78285.4,0.98,-0.01561,3e-05,0.81934]
[1776908719541,63.21,78276.92,0.98,-0.01586,3e-05,0.83064]
[1776908724576,63.21,78275.88,0.98,-0.01589,3e-05,0.83204]
[1776908729612,63.21,78276.92,0.98,-0.01586,3e-05,0.83064]
[1776908731625,63.21,78280.13,0.98,-0.01565,3e-05,0.8202]
[1776908736662,63.21,78279.33,0.98,-0.01568,3e-05,0.82127]
[1776908741696,63.21,78280.73,0.98,-0.01563,3e-05,0.81941]
[1776908743710,63.21,78293.98,0.98,-0.01524,3e-05,0.80198]
[1776908748745,63.21,78289.24,0.98,-0.01538,3e-05,0.80818]
[1776908753779,63.21,78289.34,0.98,-0.01538,3e-05,0.80805]
[1776908755794,63.21,78279.93,0.98,-0.01566,3e-05,0.82047]
[1776908760832,63.21,78281.46,0.98,-0.01561,3e-05,0.81844]
[1776908761837,63.21,78287.69,0.98,-0.01543,3e-05,0.81021]
[1776908766899,63.21,78284.43,0.98,-0.01552,3e-05,0.81451]
[1776908771931,63.21,78280.52,0.98,-0.01564,3e-05,0.81968]
[1776908776967,63.21,78279.99,0.98,-0.01566,3e-05,0.82039]
[1776908780995,63.21,78286.49,0.98,-0.01546,3e-05,0.81179]
[1776908785024,63.21,78281.19,0.98,-0.01562,3e-05,0.8188]
[1776908790059,63.21,78281.8,0.98,-0.0156,3e-05,0.81799]
[1776908791067,63.21,78282.8,0.98,-0.01546,3e-05,0.81055]
[1776908796452,63.21,78278.21,0.98,-0.0156,3e-05,0.81661]
[1776908802143,63.21,78277.29,0.98,-0.01562,3e-05,0.81783]
[1776908807177,63.21,78280.8,0.98,-0.01552,3e-05,0.81319]
[1776908811206,63.21,78294.49,0.98,-0.01512,3e-05,0.79527]
[1776908814227,63.21,78284.84,0.98,-0.0154,3e-05,0.80787]
[1776908816593,63.21,78277.02,0.98,-0.01563,3e-05,0.81819]
[1776908822283,63.21,78278.36,0.98,-0.01559,3e-05,0.81641]
[1776908824297,63.21,78269.63,0.98,-0.01585,3e-05,0.82804]
[1776908825304,63.21,78263.76,0.98,-0.01603,3e-05,0.83593]
[1776908830339,63.21,78264.28,0.98,-0.01602,3e-05,0.83523]
[1776908835374,63.21,78261.32,0.98,-0.01611,3e-05,0.83922]
[1776908840409,63.21,78259.41,0.98,-0.01616,3e-05,0.84181]
[1776908845449,63.21,78260.5,0.98,-0.01613,3e-05,0.84033]
[1776908850484,63.21,78256.6,0.98,-0.01625,3e-05,0.84563]
[1776908851491,63.21,78257.6,0.98,-0.0161,3e-05,0.83801]
[1776908854511,63.21,78251.24,0.98,-0.0163,3e-05,0.84665]
[1776908859547,63.21,78254.39,0.98,-0.0162,3e-05,0.84236]
[1776908864581,63.21,78256.69,0.98,-0.01613,3e-05,0.83924]
[1776908869616,63.21,78254.06,0.98,-0.01621,3e-05,0.84281]
[1776908874654,63.21,78254.6,0.98,-0.0162,3e-05,0.84208]
[1776908879689,63.21,78257.4,0.98,-0.01611,3e-05,0.83828]
[1776908881704,63.21,78249.72,0.98,-0.01635,3e-05,0.84873]
[1776908882710,63.21,78233.71,0.98,-0.01685,3e-05,0.87083]
[1776908883725,63.21,78227.4,0.98,-0.01705,3e-05,0.87967]
[1776908884726,63.21,78232.31,0.98,-0.01689,3e-05,0.87279]
[1776908889761,63.21,78231.22,0.98,-0.01693,3e-05,0.87431]
[1776908894803,63.21,78229.82,0.98,-0.01697,3e-05,0.87627]
[1776908899842,63.21,78224.31,0.98,-0.01715,3e-05,0.88402]
[1776908903877,63.21,78257.31,0.98,-0.01611,3e-05,0.8384]
[1776908904883,63.21,78269.38,0.98,-0.01575,3e-05,0.82219]
[1776908909918,63.21,78266.61,0.98,-0.01583,3e-05,0.82589]
[1776908911931,63.21,78267.27,0.98,-0.0157,3e-05,0.81882]
[1776908916966,63.21,78269.34,0.98,-0.01564,3e-05,0.81607]
[1776908922003,63.21,78262.7,0.98,-0.01583,3e-05,0.82492]
[1776908925025,63.21,78268.94,0.98,-0.01565,3e-05,0.8166]
[1776908929052,63.21,78275.89,0.98,-0.01544,3e-05,0.80742]
[1776908931066,63.21,78270.32,0.98,-0.01561,3e-05,0.81477]
[1776908936101,63.21,78272.19,0.98,-0.01555,3e-05,0.8123]
[1776908941139,63.21,78271.23,0.98,-0.01558,3e-05,0.81357]
[1776908943152,63.21,78277.94,0.98,-0.01538,3e-05,0.80472]
[1776908947513,63.21,78285.01,0.98,-0.01517,3e-05,0.79549]
[1776908952215,63.21,78283.67,0.98,-0.01521,3e-05,0.79723]
[1776908953222,63.21,78282.65,0.98,-0.01524,3e-05,0.79856]
[1776908956243,63.21,78277.4,0.98,-0.0154,3e-05,0.80543]
[1776908959264,63.21,78286.84,0.98,-0.01512,3e-05,0.79311]
[1776908961277,63.21,78292.46,0.98,-0.01496,3e-05,0.78585]
[1776908962599,63.21,78302.05,0.98,-0.01468,3e-05,0.77358]
[1776908964633,63.21,78323.33,0.98,-0.01409,3e-05,0.74689]
[1776908966314,63.21,78328.83,0.98,-0.01394,3e-05,0.74011]
[1776908970341,63.21,78335.04,0.98,-0.01378,3e-05,0.73251]
[1776908971834,63.21,78335.04,0.98,-0.01378,3e-05,0.73251]
[1776908971935,63.21,78344.57,0.98,-0.01342,3e-05,0.71531]
[1776908976383,63.21,78349.85,0.98,-0.01328,3e-05,0.70901]
[1776908977727,63.21,78360.36,0.98,-0.01301,3e-05,0.69662]
[1776908983432,63.21,78359.49,0.98,-0.01304,3e-05,0.69764]
[1776908988467,63.21,78358.42,0.98,-0.01306,3e-05,0.69889]
[1776908991487,63.21,78364.41,0.98,-0.01291,3e-05,0.69189]
[1776908994509,63.21,78371.34,0.98,-0.01274,3e-05,0.68386]
[1776908999544,63.21,78374.53,0.98,-0.01266,2e-05,0.68018]
[1776909002567,63.21,78366.45,0.98,-0.01286,3e-05,0.68952]
[1776909003470,63.21,78366.45,0.98,-0.01286,3e-05,0.68952]
[1776909003574,63.21,78357.71,0.98,-0.01308,3e-05,0.69973]
[1776909007937,63.21,78369.54,0.98,-0.01278,3e-05,0.68593]
[1776909011629,63.21,78378.39,0.98,-0.01256,2e-05,0.67576]
[1776909016665,63.21,78379.65,0.98,-0.01253,2e-05,0.67432]
[1776909020698,63.21,78384.99,0.98,-0.0124,2e-05,0.66825]
[1776909025751,63.21,78378.18,0.98,-0.01257,2e-05,0.676]
[1776909028084,63.21,78351.96,0.98,-0.01323,3e-05,0.70651]
[1776909032780,63.21,78354.63,0.98,-0.01306,3e-05,0.69776]
[1776909038153,63.21,78350.0,0.98,-0.01318,3e-05,0.70321]
[1776909043856,63.21,78346.49,0.98,-0.01327,3e-05,0.70737]
[1776909046877,63.21,78351.47,0.98,-0.01314,3e-05,0.70147]
[1776909051913,63.21,78354.48,0.98,-0.01306,3e-05,0.69793]
[1776909053173,63.21,78354.48,0.98,-0.01306,3e-05,0.69793]
[1776909053929,63.21,78354.16,0.98,-0.01307,3e-05,0.69831]
[1776909058965,63.21,78356.7,0.98,-0.01301,3e-05,0.69533]
[1776909064000,63.21,78352.78,0.98,-0.01311,3e-05,0.69993]
[1776909065249,63.21,78352.15,0.98,-0.01312,3e-05,0.70067]
[1776909066015,63.21,78350.23,0.98,-0.01317,3e-05,0.70294]
[1776909071053,63.21,78349.63,0.98,-0.01319,3e-05,0.70365]
[1776909076083,63.21,78347.14,0.98,-0.01325,3e-05,0.70659]
[1776909078098,63.21,78335.25,0.98,-0.01356,3e-05,0.72081]
[1776909079107,63.21,78326.8,0.98,-0.01379,3e-05,0.73105]
[1776909082127,63.21,78314.21,0.98,-0.01413,3e-05,0.74652]
[1776909083142,63.21,78306.15,0.98,-0.01435,3e-05,0.75656]
[1776909088169,63.21,78305.72,0.98,-0.01437,3e-05,0.75709]
[1776909093204,63.21,78301.52,0.98,-0.01438,3e-05,0.75646]
[1776909098587,63.21,78299.13,0.98,-0.01444,3e-05,0.75946]
[1776909104280,63.21,78299.48,0.98,-0.01443,3e-05,0.75902]
[1776909109316,63.21,78300.27,0.98,-0.01441,3e-05,0.75803]
[1776909112336,63.21,78306.44,0.98,-0.01424,3e-05,0.75031]
[1776909113345,63.21,78312.58,0.98,-0.01407,3e-05,0.74269]
[1776909116122,63.21,78314.23,0.98,-0.01403,3e-05,0.74066]
[1776909116157,63.21,78323.52,0.98,-0.01377,3e-05,0.72928]
[1776909117112,63.21,78323.52,0.98,-0.01377,3e-05,0.72928]
[1776909117177,63.21,78343.47,0.98,-0.01325,3e-05,0.70531]
[1776909117799,63.21,78343.47,0.98,-0.01325,3e-05,0.70531]
[1776909117829,63.21,78348.04,0.98,-0.01313,3e-05,0.69991]
[1776909123419,63.21,78345.34,0.98,-0.0132,3e-05,0.70309]
[1776909124426,63.21,78334.98,0.98,-0.01347,3e-05,0.71543]
[1776909126444,63.21,78342.3,0.98,-0.01328,3e-05,0.7067]
[1776909127448,63.21,78354.73,0.98,-0.01296,3e-05,0.69206]
[1776909131476,63.21,78359.71,0.98,-0.01283,3e-05,0.68627]
[1776909135503,63.21,78354.53,0.98,-0.01296,3e-05,0.69229]
[1776909140538,63.21,78360.87,0.98,-0.0128,3e-05,0.68492]
[1776909145572,63.21,78365.81,0.98,-0.01268,2e-05,0.67922]
[1776909150607,63.21,78372.2,0.98,-0.01252,2e-05,0.6719]
[1776909151615,63.21,78373.61,0.98,-0.01239,2e-05,0.66485]
[1776909154636,63.21,78367.53,0.98,-0.01254,2e-05,0.67176]
[1776909156650,63.21,78373.62,0.98,-0.01239,2e-05,0.66484]
[1776909157658,63.21,78379.65,0.98,-0.01224,2e-05,0.65804]
[1776909162965,63.21,78382.42,0.98,-0.01217,2e-05,0.65494]
[1776909165002,63.21,78402.95,0.98,-0.01168,2e-05,0.63231]
[1776909170748,63.21,78407.34,0.98,-0.01158,2e-05,0.62755]
[1776909172761,63.21,78414.09,0.98,-0.01143,2e-05,0.6203]
[1776909175783,63.21,78419.5,0.98,-0.0113,2e-05,0.61453]
[1776909176790,63.21,78425.15,0.98,-0.01118,2e-05,0.60855]
[1776909181825,63.21,78431.82,0.98,-0.01103,2e-05,0.60156]
[1776909183838,63.21,78423.0,0.98,-0.01123,2e-05,0.61082]
[1776909189222,63.21,78423.37,0.98,-0.01122,2e-05,0.61043]
[1776909194916,63.21,78425.45,0.98,-0.01117,2e-05,0.60824]
[1776909196931,63.21,78433.44,0.98,-0.01099,2e-05,0.59987]
[1776909201965,63.21,78430.86,0.98,-0.01105,2e-05,0.60256]
[1776909207001,63.21,78433.26,0.98,-0.011,2e-05,0.60006]
[1776909212036,63.21,78430.14,0.98,-0.01098,2e-05,0.59823]
[1776909217071,63.21,78429.58,0.98,-0.01099,2e-05,0.59881]
[1776909218078,63.21,78424.29,0.98,-0.01111,2e-05,0.60434]
[1776909219087,63.21,78412.29,0.98,-0.01138,2e-05,0.61703]
[1776909222107,63.21,78404.95,0.98,-0.01154,2e-05,0.6249]
[1776909227142,63.21,78403.31,0.98,-0.01158,2e-05,0.62667]
[1776909232177,63.21,78398.87,0.98,-0.01169,2e-05,0.63148]
[1776909237213,63.21,78403.13,0.98,-0.01159,2e-05,0.62687]
[1776909242246,63.21,78397.7,0.98,-0.01171,2e-05,0.63275]
[1776909247282,63.21,78398.08,0.98,-0.0117,2e-05,0.63234]
[1776909252319,63.21,78380.2,0.98,-0.01213,2e-05,0.65204]
[1776909253327,63.21,78372.28,0.98,-0.01232,2e-05,0.66092]
[1776909258360,63.21,78376.69,0.98,-0.01221,2e-05,0.65596]
[1776909261382,63.21,78382.1,0.98,-0.01208,2e-05,0.64992]
[1776909266418,63.21,78381.26,0.98,-0.0121,2e-05,0.65086]
[1776909271452,63.21,78380.85,0.98,-0.01202,2e-05,0.64595]
[1776909273469,63.21,78371.87,0.98,-0.01223,2e-05,0.65596]
[1776909278503,63.21,78370.94,0.98,-0.01226,2e-05,0.65701]
[1776909281530,63.21,78363.73,0.98,-0.01243,2e-05,0.66515]
[1776909282541,63.21,78350.74,0.98,-0.01276,3e-05,0.68002]
[1776909283546,63.21,78343.59,0.98,-0.01294,3e-05,0.68832]
[1776909285561,63.21,78338.1,0.98,-0.01308,3e-05,0.69475]
[1776909290594,63.21,78337.01,0.98,-0.01311,3e-05,0.69603]
[1776909291601,63.21,78342.33,0.98,-0.01297,3e-05,0.68979]
[1776909292608,63.21,78347.47,0.98,-0.01284,3e-05,0.68381]
[1776909297646,63.21,78344.28,0.98,-0.01292,3e-05,0.68752]
[1776909302679,63.21,78346.37,0.98,-0.01287,3e-05,0.68509]
[1776909306717,63.21,78355.16,0.98,-0.01265,3e-05,0.67493]
[1776909307723,63.21,78362.31,0.98,-0.01247,2e-05,0.66676]
[1776909308729,63.21,78367.74,0.98,-0.01234,2e-05,0.66061]
[1776909313764,63.21,78371.39,0.98,-0.01225,2e-05,0.6565]
[1776909318799,63.21,78373.14,0.98,-0.0122,2e-05,0.65454]
[1776909323834,63.21,78372.08,0.98,-0.01223,2e-05,0.65573]
[1776909328869,63.21,78372.44,0.98,-0.01222,2e-05,0.65532]
[1776909331890,63.21,78374.13,0.98,-0.01208,2e-05,0.64804]
[1776909336925,63.21,78372.34,0.98,-0.01213,2e-05,0.65004]
[1776909341963,63.21,78363.26,0.98,-0.01235,2e-05,0.66023]
[1776909343976,63.21,78368.08,0.98,-0.01223,2e-05,0.6548]
[1776909345992,63.21,78361.65,0.98,-0.01239,2e-05,0.66205]
[1776909347001,63.21,78352.81,0.98,-0.01261,3e-05,0.67211]
[1776909352033,63.21,78349.11,0.98,-0.0127,3e-05,0.67636]
[1776909354047,63.21,78341.91,0.98,-0.01288,3e-05,0.68469]
[1776909359082,63.21,78340.17,0.98,-0.01293,3e-05,0.68672]
[1776909364117,63.21,78339.86,0.98,-0.01293,3e-05,0.68708]
[1776909365124,63.21,78344.86,0.98,-0.01281,3e-05,0.68127]
[1776909366131,63.21,78350.58,0.98,-0.01266,3e-05,0.67467]
[1776909371165,63.21,78352.52,0.98,-0.01261,3e-05,0.67244]
[1776909376201,63.21,78353.15,0.98,-0.0126,2e-05,0.67172]
[1776909381236,63.21,78353.24,0.98,-0.0126,2e-05,0.67162]
[1776909386271,63.21,78353.87,0.98,-0.01258,2e-05,0.6709]
[1776909390298,63.21,78346.55,0.98,-0.01276,3e-05,0.67931]
[1776909395337,63.21,78341.42,0.98,-0.01279,3e-05,0.67969]
[1776909400374,63.21,78343.35,0.98,-0.01274,3e-05,0.67746]
[1776909404399,63.21,78353.59,0.98,-0.01249,2e-05,0.66572]
[1776909409433,63.21,78353.87,0.98,-0.01248,2e-05,0.6654]
[1776909414470,63.21,78352.86,0.98,-0.01251,2e-05,0.66655]
[1776909419508,63.21,78353.78,0.98,-0.01248,2e-05,0.6655]
[1776909424539,63.21,78357.42,0.98,-0.01239,2e-05,0.66137]
[1776909425546,63.21,78367.59,0.98,-0.01214,2e-05,0.64994]
[1776909430580,63.21,78360.89,0.98,-0.01231,2e-05,0.65745]
[1776909435615,63.21,78360.46,0.98,-0.01232,2e-05,0.65794]
[1776909440985,63.21,78359.5,0.98,-0.01234,2e-05,0.65902]
[1776909446696,63.21,78354.05,0.98,-0.01248,2e-05,0.6652]
[1776909447704,63.21,78344.45,0.98,-0.01272,3e-05,0.67619]
[1776909452737,63.21,78344.52,0.98,-0.01261,3e-05,0.67057]
[1776909456766,63.21,78349.41,0.98,-0.01249,2e-05,0.66498]
[1776909461801,63.21,78350.75,0.98,-0.01246,2e-05,0.66346]
[1776909466846,63.21,78345.56,0.98,-0.01259,3e-05,0.66938]
[1776909471197,63.21,78338.27,0.98,-0.01277,3e-05,0.67776]
[1776909476910,63.21,78335.38,0.98,-0.01285,3e-05,0.68111]
[1776909481946,63.21,78335.25,0.98,-0.01285,3e-05,0.68126]
[1776909483960,63.21,78329.22,0.98,-0.013,3e-05,0.68829]
[1776909488995,63.21,78329.79,0.98,-0.01299,3e-05,0.68762]
[1776909494030,63.21,78328.76,0.98,-0.01302,3e-05,0.68883]
[1776909499065,63.21,78328.01,0.98,-0.01303,3e-05,0.68971]
[1776909501407,63.21,78344.35,0.98,-0.01262,3e-05,0.67076]
[1776909507122,63.21,78343.84,0.98,-0.01263,3e-05,0.67135]
[1776909512157,63.21,78342.94,0.98,-0.01255,3e-05,0.66685]
[1776909517192,63.21,78337.28,0.98,-0.0127,3e-05,0.67334]
[1776909522227,63.21,78335.21,0.98,-0.01275,3e-05,0.67573]
[1776909527262,63.21,78335.34,0.98,-0.01275,3e-05,0.67558]
[1776909532296,63.21,78337.49,0.98,-0.01269,3e-05,0.6731]
[1776909537332,63.21,78341.7,0.98,-0.01258,3e-05,0.66827]
[1776909542367,63.21,78343.15,0.98,-0.01255,3e-05,0.66661]
[1776909547403,63.21,78343.04,0.98,-0.01255,3e-05,0.66674]
[1776909549416,63.21,78349.17,0.98,-0.0124,2e-05,0.65976]
[1776909554452,63.21,78350.86,0.98,-0.01236,2e-05,0.65785]
[1776909559487,63.21,78348.71,0.98,-0.01241,2e-05,0.66028]
[1776909564522,63.21,78349.6,0.98,-0.01239,2e-05,0.65928]
[1776909569557,63.21,78347.91,0.98,-0.01243,2e-05,0.66119]
[1776909571571,63.21,78348.72,0.98,-0.01231,2e-05,0.6548]
[1776909576606,63.21,78350.39,0.98,-0.01227,2e-05,0.65292]
[1776909581641,63.21,78354.88,0.98,-0.01216,2e-05,0.64788]
[1776909582648,63.21,78360.95,0.98,-0.01201,2e-05,0.64113]
[1776909587683,63.21,78362.71,0.98,-0.01197,2e-05,0.63918]
[1776909591714,63.21,78357.6,0.98,-0.01209,2e-05,0.64485]
[1776909596746,63.21,78355.66,0.98,-0.01214,2e-05,0.64701]
[1776909600788,63.21,78361.44,0.98,-0.012,2e-05,0.64058]
[1776909603801,63.21,78355.86,0.98,-0.01214,2e-05,0.64679]
[1776909608841,63.21,78357.24,0.98,-0.0121,2e-05,0.64525]
[1776909613873,63.21,78355.77,0.98,-0.01214,2e-05,0.64689]
[1776909618908,63.21,78357.62,0.98,-0.01209,2e-05,0.64483]
[1776909623942,63.21,78356.39,0.98,-0.01212,2e-05,0.6462]
[1776909628979,63.21,78357.58,0.98,-0.01209,2e-05,0.64487]
[1776909634013,63.21,78356.6,0.98,-0.01202,2e-05,0.64055]
[1776909639047,63.21,78356.98,0.98,-0.01201,2e-05,0.64013]
[1776909644084,63.21,78359.07,0.98,-0.01196,2e-05,0.63782]
[1776909648111,63.21,78353.83,0.98,-0.01209,2e-05,0.64363]
[1776909654154,63.21,78352.34,0.98,-0.01212,2e-05,0.64529]
[1776909656167,63.21,78367.54,0.98,-0.01176,2e-05,0.62852]
[1776909658774,63.21,78360.7,0.98,-0.01192,2e-05,0.63602]
[1776909662535,63.21,78355.75,0.98,-0.01204,2e-05,0.64149]
[1776909665229,63.21,78360.84,0.98,-0.01192,2e-05,0.63587]
[1776909670266,63.21,78357.94,0.98,-0.01199,2e-05,0.63907]
[1776909675301,63.21,78360.51,0.98,-0.01193,2e-05,0.63623]
[1776909680336,63.21,78356.58,0.98,-0.01202,2e-05,0.64057]
[1776909682679,63.21,78348.64,0.98,-0.01221,2e-05,0.64943]
[1776909688391,63.21,78342.52,0.98,-0.01236,2e-05,0.65631]
[1776909690405,63.21,78337.41,0.98,-0.01249,2e-05,0.66211]
[1776909695439,63.21,78332.6,0.98,-0.01251,3e-05,0.66206]
[1776909699469,63.21,78318.97,0.98,-0.01286,3e-05,0.67775]
[1776909700476,63.21,78310.53,0.98,-0.01308,3e-05,0.68761]
[1776909704505,63.21,78316.36,0.98,-0.01292,3e-05,0.68078]
[1776909709538,63.21,78312.4,0.98,-0.01303,3e-05,0.68541]
[1776909712889,63.21,78306.4,0.98,-0.01318,3e-05,0.69247]
[1776909718601,63.21,78306.62,0.98,-0.01318,3e-05,0.69221]
[1776909720615,63.21,78300.84,0.98,-0.01333,3e-05,0.69907]
[1776909724648,63.21,78295.95,0.98,-0.01346,3e-05,0.70491]
[1776909726661,63.21,78288.22,0.98,-0.01367,3e-05,0.71422]
[1776909731695,63.21,78289.65,0.98,-0.01363,3e-05,0.71249]
[1776909736731,63.21,78287.47,0.98,-0.01369,3e-05,0.71513]
[1776909741766,63.21,78284.84,0.98,-0.01376,3e-05,0.71833]
[1776909743782,63.21,78279.9,0.98,-0.01389,3e-05,0.72436]
[1776909748814,63.21,78279.27,0.98,-0.01391,3e-05,0.72513]
[1776909753850,63.21,78274.12,0.98,-0.01395,3e-05,0.72557]
[1776909757880,63.21,78295.91,0.98,-0.01336,3e-05,0.6992]
[1776909758886,63.21,78301.03,0.98,-0.01322,3e-05,0.69311]
[1776909761906,63.21,78292.47,0.98,-0.01345,3e-05,0.70331]
[1776909762914,63.21,78285.74,0.98,-0.01363,3e-05,0.71141]
[1776909767948,63.21,78288.26,0.98,-0.01356,3e-05,0.70837]
[1776909773995,63.21,78287.07,0.98,-0.01359,3e-05,0.7098]
[1776909779026,63.21,78283.85,0.98,-0.01368,3e-05,0.71369]
[1776909783384,63.21,78278.5,0.98,-0.01383,3e-05,0.7202]
[1776909785098,63.21,78268.01,0.98,-0.01412,3e-05,0.7331]
[1776909790111,63.21,78269.94,0.98,-0.01406,3e-05,0.73071]
[1776909795146,63.21,78272.01,0.98,-0.014,3e-05,0.72816]
[1776909800180,63.21,78266.62,0.98,-0.01415,3e-05,0.73482]
[1776909805219,63.21,78262.17,0.98,-0.01428,3e-05,0.74036]
[1776909810249,63.21,78261.91,0.98,-0.01429,3e-05,0.74068]
[1776909815285,63.21,78253.5,0.98,-0.01441,3e-05,0.74522]
[1776909818979,63.21,78262.69,0.98,-0.01415,3e-05,0.73375]
[1776909823665,63.21,78256.91,0.98,-0.01432,3e-05,0.74095]
[1776909829383,63.21,78253.8,0.98,-0.0144,3e-05,0.74485]
[1776909834420,63.21,78258.17,0.98,-0.01428,3e-05,0.73938]
[1776909838447,63.21,78247.9,0.98,-0.01457,3e-05,0.75228]
[1776909843805,63.21,78249.5,0.98,-0.01453,3e-05,0.75026]
[1776909849523,63.21,78251.06,0.98,-0.01448,3e-05,0.74829]
[1776909850531,63.21,78259.11,0.98,-0.01425,3e-05,0.7382]
[1776909851537,63.21,78266.76,0.98,-0.01404,3e-05,0.72872]
[1776909856571,63.21,78266.99,0.98,-0.01403,3e-05,0.72843]
[1776909861610,63.21,78271.9,0.98,-0.0139,3e-05,0.7224]
[1776909866647,63.21,78266.94,0.98,-0.01404,3e-05,0.7285]
[1776909868660,63.21,78259.73,0.98,-0.01424,3e-05,0.73743]
[1776909874015,63.21,78263.57,0.98,-0.01402,3e-05,0.72673]
[1776909879390,63.21,78266.72,0.98,-0.01393,3e-05,0.72285]
[1776909879736,63.21,78259.9,0.98,-0.01412,3e-05,0.73126]
[1776909884771,63.21,78260.14,0.98,-0.01411,3e-05,0.73096]
[1776909889805,63.21,78258.85,0.98,-0.01415,3e-05,0.73256]
[1776909891823,63.21,78244.93,0.98,-0.01455,3e-05,0.74999]
[1776909896856,63.21,78249.58,0.98,-0.01441,3e-05,0.74413]
[1776909901893,63.21,78258.22,0.98,-0.01417,3e-05,0.73334]
[1776909902899,63.21,78266.73,0.98,-0.01393,3e-05,0.72284]
[1776909905922,63.21,78257.01,0.98,-0.0142,3e-05,0.73485]
[1776909907942,63.21,78263.9,0.98,-0.01401,3e-05,0.72632]
[1776909912969,63.21,78263.08,0.98,-0.01403,3e-05,0.72733]
[1776909918003,63.21,78263.63,0.98,-0.01402,3e-05,0.72665]
[1776909920020,63.21,78256.9,0.98,-0.01421,3e-05,0.73498]
[1776909922032,63.21,78249.88,0.98,-0.0144,3e-05,0.74376]
[1776909927067,63.21,78246.0,0.98,-0.01452,3e-05,0.74864]
[1776909931095,63.21,78247.57,0.98,-0.01436,3e-05,0.74064]
[1776909932103,63.21,78230.21,0.98,-0.01486,3e-05,0.76264]
[1776909937137,63.21,78240.32,0.98,-0.01457,3e-05,0.74977]
[1776909939154,63.21,78246.32,0.98,-0.01439,3e-05,0.74221]
[1776909944186,63.21,78245.08,0.98,-0.01443,3e-05,0.74376]
[1776909946202,63.21,78237.73,0.98,-0.01464,3e-05,0.75305]
[1776909947209,63.21,78231.97,0.98,-0.01481,3e-05,0.76039]
[1776909952242,63.21,78233.13,0.98,-0.01477,3e-05,0.7589]
[1776909957281,63.21,78227.15,0.98,-0.01495,3e-05,0.76657]
[1776909962319,63.21,78225.52,0.98,-0.015,3e-05,0.76867]
[1776909967353,63.21,78229.12,0.98,-0.01489,3e-05,0.76404]
[1776909970374,63.21,78223.09,0.98,-0.01507,3e-05,0.77181]
[1776909975412,63.21,78225.22,0.98,-0.01501,3e-05,0.76906]
[1776909976434,63.21,78233.45,0.98,-0.01476,3e-05,0.7585]
[1776909978433,63.21,78226.63,0.98,-0.01496,3e-05,0.76724]
[1776909983468,63.21,78226.88,0.98,-0.01496,3e-05,0.76692]
[1776909988503,63.21,78229.62,0.98,-0.01488,3e-05,0.7634]
[1776909991523,63.21,78230.56,0.98,-0.01473,3e-05,0.75607]
[1776909996559,63.21,78227.38,0.98,-0.01483,3e-05,0.76014]
[1776910000587,63.21,78245.07,0.98,-0.01432,3e-05,0.73775]
[1776910001594,63.21,78249.85,0.98,-0.01418,3e-05,0.7318]
[1776910006628,63.21,78251.63,0.98,-0.01413,3e-05,0.72959]
[1776910009548,63.21,78251.78,0.98,-0.01413,3e-05,0.7294]
[1776910009651,63.21,78271.8,0.98,-0.01358,3e-05,0.70493]
[1776910010464,63.21,78271.8,0.98,-0.01358,3e-05,0.70493]
[1776910010658,63.21,78273.24,0.98,-0.01354,3e-05,0.7032]
[1776910013712,63.21,78262.76,0.98,-0.01382,3e-05,0.7159]
[1776910016699,63.21,78256.83,0.98,-0.01399,3e-05,0.72317]
[1776910018712,63.21,78264.93,0.98,-0.01376,3e-05,0.71325]
[1776910020013,63.21,78264.93,0.98,-0.01376,3e-05,0.71325]
[1776910020033,63.21,78265.17,0.98,-0.01376,3e-05,0.71296]
[1776910025078,63.21,78264.55,0.98,-0.01377,3e-05,0.71372]
[1776910028783,63.21,78254.17,0.98,-0.01406,3e-05,0.72645]
[1776910033818,63.21,78254.06,0.98,-0.01406,3e-05,0.72658]
[1776910038854,63.21,78255.11,0.98,-0.01403,3e-05,0.72529]
[1776910039367,63.21,78255.11,0.98,-0.01403,3e-05,0.72529]
[1776910039866,63.21,78256.3,0.98,-0.014,3e-05,0.72382]
[1776910040867,63.21,78231.75,0.98,-0.0147,3e-05,0.75456]
[1776910041435,63.21,78231.75,0.98,-0.0147,3e-05,0.75456]
[1776910042088,63.21,78231.75,0.98,-0.0147,3e-05,0.75456]
[1776910042148,63.21,78223.22,0.98,-0.01495,3e-05,0.76548]
[1776910047916,63.21,78220.91,0.98,-0.01502,3e-05,0.76846]
[1776910052928,63.21,78217.45,0.98,-0.015,3e-05,0.76675]
[1776910053029,63.21,78217.03,0.98,-0.01502,3e-05,0.76729]
[1776910058998,63.21,78220.42,0.98,-0.01492,3e-05,0.76292]
[1776910062020,63.21,78237.23,0.98,-0.01443,3e-05,0.74155]
[1776910063021,63.21,78242.98,0.98,-0.01426,3e-05,0.73435]
[1776910068058,63.21,78239.25,0.98,-0.01437,3e-05,0.73902]
[1776910069035,63.21,78239.25,0.98,-0.01437,3e-05,0.73902]
[1776910069135,63.21,78241.82,0.98,-0.0143,3e-05,0.7358]
[1776910070124,63.21,78241.82,0.98,-0.0143,3e-05,0.7358]
[1776910070175,63.21,78238.96,0.98,-0.01438,3e-05,0.73938]
[1776910076123,63.21,78235.19,0.98,-0.01449,3e-05,0.74412]
[1776910080154,63.21,78229.18,0.98,-0.01466,3e-05,0.75173]
[1776910080959,63.21,78229.18,0.98,-0.01466,3e-05,0.75173]
[1776910081157,63.21,78228.75,0.98,-0.01467,3e-05,0.75227]
[1776910083170,63.21,78223.98,0.98,-0.01481,3e-05,0.75836]
[1776910088206,63.21,78215.73,0.98,-0.01506,3e-05,0.76897]
[1776910089213,63.21,78210.71,0.98,-0.0152,3e-05,0.77549]
[1776910090104,63.21,78210.71,0.98,-0.0152,3e-05,0.77549]
[1776910090220,63.21,78210.02,0.98,-0.01523,3e-05,0.77639]
[1776910092234,63.21,78222.04,0.98,-0.01487,3e-05,0.76084]
[1776910093105,63.21,78222.04,0.98,-0.01487,3e-05,0.76084]
[1776910093242,63.21,78223.66,0.98,-0.01482,3e-05,0.75877]
[1776910096282,63.21,78234.13,0.98,-0.01452,3e-05,0.74546]
[1776910096416,63.21,78234.13,0.98,-0.01452,3e-05,0.74546]
[1776910096532,63.21,78234.13,0.98,-0.01452,3e-05,0.74546]
[1776910098279,63.21,78248.56,0.98,-0.01411,3e-05,0.72742]
[1776910102307,63.21,78254.18,0.98,-0.01395,3e-05,0.72049]
[1776910107343,63.21,78249.93,0.98,-0.01407,3e-05,0.72573]
[1776910112378,63.21,78254.67,0.98,-0.01383,3e-05,0.71397]
[1776910113318,63.21,78254.67,0.98,-0.01383,3e-05,0.71397]
[1776910113385,63.21,78261.25,0.98,-0.01365,3e-05,0.70597]
[1776910114456,63.21,78264.65,0.98,-0.01355,3e-05,0.70186]
[1776910115233,63.21,78264.65,0.98,-0.01355,3e-05,0.70186]
[1776910116990,63.21,78258.0,0.98,-0.01373,3e-05,0.70991]
[1776910117092,63.21,78255.39,0.98,-0.01381,3e-05,0.71309]
[1776910119901,63.21,78255.53,0.98,-0.0138,3e-05,0.71292]
[1776910120002,63.21,78256.95,0.98,-0.01376,3e-05,0.71119]
[1776910123177,63.21,78257.48,0.98,-0.01375,3e-05,0.71054]
[1776910123278,63.21,78269.89,0.98,-0.01341,3e-05,0.69558]
[1776910123796,63.21,78269.89,0.98,-0.01341,3e-05,0.69558]
[1776910123897,63.21,78260.57,0.98,-0.01366,3e-05,0.70679]
[1776910126361,63.21,78260.57,0.98,-0.01366,3e-05,0.70679]
[1776910126418,63.21,78257.74,0.98,-0.01374,3e-05,0.71023]
[1776910127864,63.21,78257.74,0.98,-0.01374,3e-05,0.71023]
[1776910127965,63.21,78256.68,0.98,-0.01377,3e-05,0.71152]
[1776910129342,63.21,78256.68,0.98,-0.01377,3e-05,0.71152]
[1776910129496,63.21,78256.07,0.98,-0.01379,3e-05,0.71226]
[1776910133130,63.21,78256.69,0.98,-0.01377,3e-05,0.7115]
[1776910133232,63.21,78251.73,0.98,-0.01391,3e-05,0.71756]
[1776910137564,63.21,78263.81,0.98,-0.01358,3e-05,0.70288]
[1776910138571,63.21,78269.71,0.98,-0.01342,3e-05,0.69579]
[1776910141549,63.21,78272.38,0.98,-0.01334,3e-05,0.6926]
[1776910141594,63.21,78271.54,0.98,-0.01337,3e-05,0.69361]
[1776910144010,63.21,78269.72,0.98,-0.01342,3e-05,0.69578]
[1776910144111,63.21,78253.55,0.98,-0.01386,3e-05,0.71534]
[1776910146328,63.21,78260.66,0.98,-0.01366,3e-05,0.70668]
[1776910151669,63.21,78254.11,0.98,-0.01384,3e-05,0.71465]
[1776910156702,63.21,78252.87,0.98,-0.01388,3e-05,0.71617]
[1776910157711,63.21,78267.93,0.98,-0.01346,3e-05,0.69792]
[1776910162743,63.21,78270.78,0.98,-0.01339,3e-05,0.69451]
[1776910167776,63.21,78273.22,0.98,-0.01332,3e-05,0.6916]
[1776910172812,63.21,78278.3,0.98,-0.01308,3e-05,0.67983]
[1776910177847,63.21,78274.26,0.98,-0.01319,3e-05,0.68459]
[1776910182882,63.21,78271.93,0.98,-0.01325,3e-05,0.68735]
[1776910186212,63.21,78249.02,0.98,-0.01387,3e-05,0.71495]
[1776910191945,63.21,78249.9,0.98,-0.01385,3e-05,0.71387]
[1776910196979,63.21,78251.04,0.98,-0.01382,3e-05,0.71248]
[1776910202016,63.21,78253.83,0.98,-0.01374,3e-05,0.70908]
[1776910203022,63.21,78265.4,0.98,-0.01342,3e-05,0.69513]
[1776910208057,63.21,78267.4,0.98,-0.01337,3e-05,0.69274]
[1776910213092,63.21,78270.43,0.98,-0.01329,3e-05,0.68913]
[1776910218129,63.21,78268.15,0.98,-0.01335,3e-05,0.69184]
[1776910223163,63.21,78267.95,0.98,-0.01336,3e-05,0.69208]
[1776910228200,63.21,78265.92,0.98,-0.01341,3e-05,0.69451]
[1776910234243,63.21,78265.93,0.98,-0.0133,3e-05,0.68868]
[1776910235444,63.21,78265.93,0.98,-0.0133,3e-05,0.68868]
[1776910235512,63.21,78266.47,0.98,-0.01329,3e-05,0.68804]
[1776910241292,63.21,78269.18,0.98,-0.01322,3e-05,0.68483]
[1776910243422,63.21,78269.35,0.98,-0.01321,3e-05,0.68463]
[1776910243523,63.21,78277.2,0.98,-0.013,3e-05,0.67539]
[1776910249347,63.21,78285.57,0.98,-0.01279,3e-05,0.66565]
[1776910254385,63.21,78282.86,0.98,-0.01286,3e-05,0.66879]
[1776910257404,63.21,78277.11,0.98,-0.01301,3e-05,0.67549]
[1776910260426,63.21,78264.08,0.98,-0.01335,3e-05,0.69089]
[1776910264140,63.21,78263.07,0.98,-0.01338,3e-05,0.69209]
[1776910264458,63.21,78261.21,0.98,-0.01343,3e-05,0.69432]
[1776910269494,63.21,78256.9,0.98,-0.01355,3e-05,0.69949]
[1776910274528,63.21,78255.84,0.98,-0.01358,3e-05,0.70077]
[1776910279565,63.21,78252.84,0.98,-0.01366,3e-05,0.70439]
[1776910281585,63.21,78259.78,0.98,-0.01347,3e-05,0.69603]
[1776910283594,63.21,78253.35,0.98,-0.01364,3e-05,0.70377]
[1776910285610,63.21,78248.06,0.98,-0.01379,3e-05,0.7102]
[1776910286920,63.21,78256.04,0.98,-0.01357,3e-05,0.70053]
[1776910291652,63.21,78256.82,0.98,-0.01344,3e-05,0.69373]
[1776910294205,63.21,78256.52,0.98,-0.01345,3e-05,0.69409]
[1776910294302,63.21,78257.47,0.98,-0.01342,3e-05,0.69295]
[1776910299706,63.21,78255.3,0.98,-0.01348,3e-05,0.69555]
[1776910304741,63.21,78259.05,0.98,-0.01338,3e-05,0.69107]
[1776910309777,63.21,78264.64,0.98,-0.01323,3e-05,0.68442]
[1776910314815,63.21,78268.0,0.98,-0.01314,3e-05,0.68045]
[1776910319848,63.21,78265.53,0.98,-0.01321,3e-05,0.68336]
[1776910321868,63.21,78249.64,0.98,-0.01364,3e-05,0.70237]
[1776910327206,63.21,78247.71,0.98,-0.01369,3e-05,0.70471]
[1776910332943,63.21,78246.97,0.98,-0.01371,3e-05,0.70561]
[1776910337976,63.21,78250.28,0.98,-0.01362,3e-05,0.7016]
[1776910343012,63.21,78250.61,0.98,-0.01361,3e-05,0.7012]
[1776910348047,63.21,78248.08,0.98,-0.01368,3e-05,0.70426]
[1776910353083,63.21,78255.38,0.98,-0.01337,3e-05,0.68962]
[1776910358116,63.21,78260.51,0.98,-0.01323,3e-05,0.68352]
[1776910363151,63.21,78260.03,0.98,-0.01325,3e-05,0.68408]
[1776910368187,63.21,78261.66,0.98,-0.0132,3e-05,0.68215]
[1776910373222,63.21,78259.71,0.98,-0.01325,3e-05,0.68446]
[1776910378256,63.21,78259.08,0.98,-0.01327,3e-05,0.68521]
[1776910383296,63.21,78243.97,0.98,-0.01368,3e-05,0.70334]
[1776910388330,63.21,78231.55,0.98,-0.01403,3e-05,0.71852]
[1776910393367,63.21,78230.25,0.98,-0.01406,3e-05,0.72013]
[1776910394428,63.21,78230.25,0.98,-0.01406,3e-05,0.72013]
[1776910394476,63.21,78214.98,0.98,-0.0145,3e-05,0.73919]
[1776910397696,63.21,78221.62,0.98,-0.01431,3e-05,0.73085]
[1776910398264,63.21,78221.62,0.98,-0.01431,3e-05,0.73085]
[1776910398401,63.21,78221.62,0.98,-0.01431,3e-05,0.73085]
[1776910400417,63.21,78237.41,0.98,-0.01386,3e-05,0.71133]
[1776910405450,63.21,78235.62,0.98,-0.01391,3e-05,0.71352]
[1776910410486,63.21,78239.6,0.98,-0.0138,3e-05,0.70865]
[1776910415520,63.21,78220.79,0.98,-0.01422,3e-05,0.72583]
[1776910420556,63.21,78215.64,0.98,-0.01437,3e-05,0.73226]
[1776910425591,63.21,78218.72,0.98,-0.01428,3e-05,0.72841]
[1776910430625,63.21,78218.62,0.98,-0.01428,3e-05,0.72854]
[1776910435660,63.21,78222.3,0.98,-0.01418,3e-05,0.72395]
[1776910440696,63.21,78223.36,0.98,-0.01415,3e-05,0.72264]
[1776910445730,63.21,78221.73,0.98,-0.01419,3e-05,0.72466]
[1776910450765,63.21,78217.59,0.98,-0.01431,3e-05,0.72982]
[1776910455803,63.21,78219.68,0.98,-0.01425,3e-05,0.72721]
[1776910460837,63.21,78205.62,0.98,-0.01466,3e-05,0.74491]
[1776910465872,63.21,78199.58,0.98,-0.01483,3e-05,0.75261]
[1776910470908,63.21,78202.31,0.98,-0.01475,3e-05,0.74912]
[1776910475941,63.21,78195.8,0.98,-0.01483,3e-05,0.75126]
[1776910480976,63.21,78187.34,0.98,-0.01508,3e-05,0.76215]
[1776910486012,63.21,78188.3,0.98,-0.01505,3e-05,0.76091]
[1776910491047,63.21,78188.25,0.98,-0.01505,3e-05,0.76098]
[1776910493061,63.21,78171.51,0.98,-0.01556,3e-05,0.78288]
[1776910498405,63.21,78160.02,0.98,-0.01592,3e-05,0.7982]
[1776910503149,63.21,78145.09,0.98,-0.0164,3e-05,0.81845]
[1776910504151,63.21,78123.07,0.98,-0.01712,3e-05,0.84906]
[1776910506166,63.21,78107.4,0.98,-0.01766,3e-05,0.87138]
[1776910510429,63.21,78107.59,0.98,-0.01765,3e-05,0.87111]
[1776910510433,63.21,78107.36,0.98,-0.01766,3e-05,0.87144]
[1776910513655,63.21,78112.8,0.98,-0.01747,3e-05,0.86364]
[1776910516235,63.21,78107.86,0.98,-0.01764,3e-05,0.87072]
[1776910517055,63.21,78107.86,0.98,-0.01764,3e-05,0.87072]
[1776910517243,63.21,78106.78,0.98,-0.01768,3e-05,0.87227]
[1776910518491,63.21,78082.72,0.98,-0.01852,4e-05,0.90746]
[1776910521302,63.21,78082.71,0.98,-0.01852,4e-05,0.90748]
[1776910521350,63.21,78091.49,0.98,-0.01821,4e-05,0.89451]
[1776910527316,63.21,78092.03,0.98,-0.01819,4e-05,0.89372]
[1776910528619,63.21,78099.08,0.98,-0.01794,3e-05,0.88342]
[1776910534454,63.21,78099.21,0.98,-0.01781,3e-05,0.87636]
[1776910534555,63.21,78093.99,0.98,-0.01799,4e-05,0.88394]
[1776910536480,63.21,78093.99,0.98,-0.01799,4e-05,0.88394]
[1776910536581,63.21,78093.18,0.98,-0.01802,4e-05,0.88512]
[1776910540000,63.21,78093.03,0.98,-0.01802,4e-05,0.88534]
[1776910540407,63.21,78093.17,0.98,-0.01802,4e-05,0.88514]
[1776910542565,63.21,78099.44,0.98,-0.0178,3e-05,0.87603]
[1776910545906,63.21,78099.64,0.98,-0.01779,3e-05,0.87574]
[1776910546450,63.21,78098.93,0.98,-0.01782,3e-05,0.87677]
[1776910547830,63.21,78098.93,0.98,-0.01782,3e-05,0.87677]
[1776910547860,63.21,78099.43,0.98,-0.0178,3e-05,0.87605]
[1776910548759,63.21,78107.11,0.98,-0.01753,3e-05,0.86499]
[1776910554510,63.21,78114.77,0.98,-0.01727,3e-05,0.85407]
[1776910557529,63.21,78132.02,0.98,-0.0167,3e-05,0.82988]
[1776910560553,63.21,78137.77,0.98,-0.01651,3e-05,0.82194]
[1776910561566,63.21,78146.51,0.98,-0.01623,3e-05,0.80998]
[1776910562570,63.21,78156.88,0.98,-0.0159,3e-05,0.79596]
[1776910563574,63.21,78168.83,0.98,-0.01553,3e-05,0.78005]
[1776910566621,63.21,78174.38,0.98,-0.01535,3e-05,0.77275]
[1776910571635,63.21,78173.75,0.98,-0.01537,3e-05,0.77358]
[1776910573649,63.21,78178.94,0.98,-0.01522,3e-05,0.76679]
[1776910574657,63.21,78184.47,0.98,-0.01505,3e-05,0.75961]
[1776910579691,63.21,78186.55,0.98,-0.01499,3e-05,0.75692]
[1776910581705,63.21,78180.3,0.98,-0.01517,3e-05,0.76502]
[1776910583719,63.21,78185.2,0.98,-0.01503,3e-05,0.75867]
[1776910588755,63.21,78174.1,0.98,-0.01536,3e-05,0.77312]
[1776910593790,63.21,78169.92,0.98,-0.01537,3e-05,0.77227]
[1776910596811,63.21,78161.44,0.98,-0.01563,3e-05,0.78345]
[1776910601845,63.21,78162.17,0.98,-0.01561,3e-05,0.78249]
[1776910605897,63.21,78174.64,0.98,-0.01523,3e-05,0.76609]
[1776910610911,63.21,78174.22,0.98,-0.01524,3e-05,0.76664]
[1776910615946,63.21,78171.48,0.98,-0.01532,3e-05,0.77022]
[1776910620986,63.21,78175.78,0.98,-0.01519,3e-05,0.76461]
[1776910623002,63.21,78190.3,0.98,-0.01476,3e-05,0.74589]
[1776910626033,63.21,78176.98,0.98,-0.01516,3e-05,0.76305]
[1776910631055,63.21,78176.15,0.98,-0.01518,3e-05,0.76413]
[1776910634078,63.21,78188.98,0.98,-0.0148,3e-05,0.74758]
[1776910639399,63.21,78185.29,0.98,-0.01491,3e-05,0.75231]
[1776910645154,63.21,78184.95,0.98,-0.01492,3e-05,0.75274]
[1776910648179,63.21,78191.28,0.98,-0.01473,3e-05,0.74464]
[1776910651202,63.21,78199.51,0.98,-0.01437,3e-05,0.72808]
[1776910652692,63.21,78210.72,0.98,-0.01405,3e-05,0.71414]
[1776910656238,63.21,78205.01,0.98,-0.01421,3e-05,0.72121]
[1776910658248,63.21,78196.73,0.98,-0.01445,3e-05,0.73157]
[1776910663283,63.21,78201.63,0.98,-0.01431,3e-05,0.72543]
[1776910668317,63.21,78206.28,0.98,-0.01418,3e-05,0.71963]
[1776910671338,63.21,78201.18,0.98,-0.01432,3e-05,0.72599]
[1776910674899,63.21,78176.83,0.98,-0.01504,3e-05,0.75696]
[1776910676376,63.21,78170.88,0.98,-0.01522,3e-05,0.76468]
[1776910679314,63.21,78168.11,0.98,-0.01531,3e-05,0.7683]
[1776910679684,63.21,78164.93,0.98,-0.0154,3e-05,0.77247]
[1776910684583,63.21,78166.77,0.98,-0.01535,3e-05,0.77005]
[1776910684681,63.21,78163.32,0.98,-0.01545,3e-05,0.77459]
[1776910686111,63.21,78163.32,0.98,-0.01545,3e-05,0.77459]
[1776910686449,63.21,78164.14,0.98,-0.01543,3e-05,0.77351]
[1776910688465,63.21,78155.09,0.98,-0.01571,3e-05,0.78548]
[1776910692489,63.21,78165.81,0.98,-0.01538,3e-05,0.77131]
[1776910695510,63.21,78189.83,0.98,-0.01465,3e-05,0.7403]
[1776910697524,63.21,78200.4,0.98,-0.01435,3e-05,0.72697]
[1776910699824,63.21,78193.16,0.98,-0.01456,3e-05,0.73608]
[1776910701552,63.21,78186.69,0.98,-0.01475,3e-05,0.74429]
[1776910705579,63.21,78191.89,0.98,-0.01459,3e-05,0.73768]
[1776910710621,63.21,78195.28,0.98,-0.01449,3e-05,0.7334]
[1776910711628,63.21,78200.19,0.98,-0.01424,3e-05,0.72112]
[1776910716663,63.21,78202.43,0.98,-0.01417,3e-05,0.71834]
[1776910719977,63.21,78188.32,0.98,-0.01458,3e-05,0.73603]
[1776910721700,63.21,78181.74,0.98,-0.01477,3e-05,0.7444]
[1776910726734,63.21,78179.15,0.98,-0.01485,3e-05,0.74771]
[1776910731770,63.21,78179.13,0.98,-0.01485,3e-05,0.74774]
[1776910736807,63.21,78180.42,0.98,-0.01481,3e-05,0.74609]
[1776910738163,63.21,78182.86,0.98,-0.01474,3e-05,0.74297]
[1776910738819,63.21,78182.95,0.98,-0.01474,3e-05,0.74285]
[1776910741841,63.21,78192.38,0.98,-0.01446,3e-05,0.73091]
[1776910742297,63.21,78192.38,0.98,-0.01446,3e-05,0.73091]
[1776910742847,63.21,78202.05,0.98,-0.01418,3e-05,0.71881]
[1776910747884,63.21,78206.65,0.98,-0.01405,3e-05,0.71311]
[1776910752919,63.21,78208.82,0.98,-0.01399,3e-05,0.71044]
[1776910757953,63.21,78207.11,0.98,-0.01404,3e-05,0.71255]
[1776910760975,63.21,78214.19,0.98,-0.01384,3e-05,0.70385]
[1776910761982,63.21,78221.93,0.98,-0.01362,3e-05,0.69445]
[1776910765003,63.21,78211.35,0.98,-0.01392,3e-05,0.70733]
[1776910766816,63.21,78209.93,0.98,-0.01396,3e-05,0.70907]
[1776910767018,63.21,78207.4,0.98,-0.01403,3e-05,0.71219]
[1776910767712,63.21,78207.4,0.98,-0.01403,3e-05,0.71219]
[1776910768025,63.21,78199.55,0.98,-0.01425,3e-05,0.72192]
[1776910772051,63.21,78199.6,0.98,-0.01414,3e-05,0.71577]
[1776910777087,63.21,78198.67,0.98,-0.01416,3e-05,0.71692]
[1776910782122,63.21,78198.55,0.98,-0.01417,3e-05,0.71707]
[1776910787157,63.21,78198.5,0.98,-0.01417,3e-05,0.71714]
[1776910792194,63.21,78199.61,0.98,-0.01414,3e-05,0.71576]
[1776910794206,63.21,78210.58,0.98,-0.01383,3e-05,0.70226]
[1776910796224,63.21,78214.62,0.98,-0.01371,3e-05,0.69734]
[1776910796235,63.21,78159.82,0.98,-0.01532,3e-05,0.76646]
[1776910797553,63.21,78159.82,0.98,-0.01532,3e-05,0.76646]
[1776910797612,63.21,78133.85,0.98,-0.01613,3e-05,0.80105]
[1776910798403,63.21,78133.85,0.98,-0.01613,3e-05,0.80105]
[1776910798614,63.21,78120.34,0.98,-0.01657,3e-05,0.81952]
[1776910799390,63.21,78120.34,0.98,-0.01657,3e-05,0.81952]
[1776910799393,63.21,78113.31,0.98,-0.0168,3e-05,0.82927]
[1776910800449,63.21,78113.31,0.98,-0.0168,3e-05,0.82927]
[1776910800540,63.21,78111.46,0.98,-0.01686,3e-05,0.83185]
[1776910802449,63.21,78111.46,0.98,-0.01686,3e-05,0.83185]
[1776910802550,63.21,78111.09,0.98,-0.01688,3e-05,0.83236]
[1776910803971,63.21,78111.09,0.98,-0.01688,3e-05,0.83236]
[1776910804059,63.21,78111.06,0.98,-0.01688,3e-05,0.83241]
[1776910804772,63.21,78111.06,0.98,-0.01688,3e-05,0.83241]
[1776910804848,63.21,78112.85,0.98,-0.01682,3e-05,0.82991]
[1776910806290,63.21,78122.5,0.98,-0.0165,3e-05,0.81655]
[1776910807299,63.21,78128.18,0.98,-0.01631,3e-05,0.80876]
[1776910808306,63.21,78141.17,0.98,-0.0159,3e-05,0.79118]
[1776910809313,63.21,78152.68,0.98,-0.01554,3e-05,0.77585]
[1776910814351,63.21,78148.49,0.98,-0.01567,3e-05,0.7814]
[1776910816575,63.21,78147.34,0.98,-0.0157,3e-05,0.78293]
[1776910816677,63.21,78148.17,0.98,-0.01568,3e-05,0.78183]
[1776910818302,63.21,78148.17,0.98,-0.01568,3e-05,0.78183]
[1776910818404,63.21,78155.2,0.98,-0.01546,3e-05,0.77252]
[1776910820685,63.21,78149.91,0.98,-0.01562,3e-05,0.77951]
[1776910826434,63.21,78157.77,0.98,-0.01538,3e-05,0.76914]
[1776910827577,63.21,78163.99,0.98,-0.01519,3e-05,0.76101]
[1776910829593,63.21,78171.99,0.98,-0.01495,3e-05,0.75066]
[1776910831470,63.21,78174.31,0.98,-0.01476,3e-05,0.74143]
[1776910832478,63.21,78169.53,0.98,-0.0149,3e-05,0.74755]
[1776910836180,63.21,78168.87,0.98,-0.01492,3e-05,0.7484]
[1776910836505,63.21,78167.78,0.98,-0.01495,3e-05,0.7498]
[1776910837323,63.21,78167.78,0.98,-0.01495,3e-05,0.7498]
[1776910837961,63.21,78167.78,0.98,-0.01495,3e-05,0.7498]
[1776910838062,63.21,78168.71,0.98,-0.01493,3e-05,0.74861]
[1776910841022,63.21,78168.58,0.98,-0.01493,3e-05,0.74877]
[1776910841123,63.21,78170.06,0.98,-0.01489,3e-05,0.74687]
[1776910841543,63.21,78170.06,0.98,-0.01489,3e-05,0.74687]
[1776910841555,63.21,78166.05,0.98,-0.01501,3e-05,0.75203]
[1776910843554,63.21,78159.73,0.98,-0.0152,3e-05,0.76023]
[1776910845568,63.21,78165.32,0.98,-0.01503,3e-05,0.75298]
[1776910850905,63.21,78164.7,0.98,-0.01505,3e-05,0.75378]
[1776910855643,63.21,78169.61,0.98,-0.0149,3e-05,0.74745]
[1776910860976,63.21,78168.02,0.98,-0.01495,3e-05,0.74949]
[1776910862720,63.21,78162.03,0.98,-0.01513,3e-05,0.75724]
[1776910863708,63.21,78168.48,0.98,-0.01493,3e-05,0.7489]
[1776910864242,63.21,78168.48,0.98,-0.01493,3e-05,0.7489]
[1776910864715,63.21,78174.31,0.98,-0.01476,3e-05,0.74143]
[1776910868280,63.21,78172.26,0.98,-0.01482,3e-05,0.74405]
[1776910868750,63.21,78169.79,0.98,-0.01489,3e-05,0.74722]
[1776910870425,63.21,78167.82,0.98,-0.01495,3e-05,0.74975]
[1776910871133,63.21,78167.82,0.98,-0.01495,3e-05,0.74975]
[1776910871045,63.21,78173.37,0.98,-0.01479,3e-05,0.74263]
[1776910871795,63.21,78173.37,0.98,-0.01479,3e-05,0.74263]
[1776910871800,63.21,78186.03,0.98,-0.01441,3e-05,0.72659]
[1776910875797,63.21,78190.63,0.98,-0.01428,3e-05,0.72083]
[1776910876801,63.21,78199.9,0.98,-0.01401,3e-05,0.70933]
[1776910881120,63.21,78186.76,0.98,-0.01439,3e-05,0.72567]
[1776910886872,63.21,78190.24,0.98,-0.01429,3e-05,0.72132]
[1776910889893,63.21,78183.6,0.98,-0.01448,3e-05,0.72965]
[1776910892913,63.21,78184.08,0.98,-0.01435,3e-05,0.72288]
[1776910893922,63.21,78192.54,0.98,-0.01411,3e-05,0.71235]
[1776910896943,63.21,78200.12,0.98,-0.01389,3e-05,0.70301]
[1776910901977,63.21,78201.2,0.98,-0.01386,3e-05,0.70169]
[1776910907014,63.21,78196.74,0.98,-0.01399,3e-05,0.70716]
[1776910908020,63.21,78192.06,0.98,-0.01412,3e-05,0.71294]
[1776910911041,63.21,78183.54,0.98,-0.01437,3e-05,0.72356]
[1776910916075,63.21,78184.08,0.98,-0.01435,3e-05,0.72288]
[1776910918089,63.21,78190.78,0.98,-0.01416,3e-05,0.71453]
[1776910919099,63.21,78184.32,0.98,-0.01435,3e-05,0.72258]
[1776910922118,63.21,78173.81,0.98,-0.01465,3e-05,0.73584]
[1776910924132,63.21,78167.58,0.98,-0.01484,3e-05,0.74379]
[1776910928160,63.21,78174.22,0.98,-0.01464,3e-05,0.73532]
[1776910931181,63.21,78151.81,0.98,-0.01532,3e-05,0.76421]
[1776910931658,63.21,78151.81,0.98,-0.01532,3e-05,0.76421]
[1776910932189,63.21,78150.17,0.98,-0.01537,3e-05,0.76636]
[1776910933862,63.21,78148.43,0.98,-0.01542,3e-05,0.76865]
[1776910934101,63.21,78148.43,0.98,-0.01542,3e-05,0.76865]
[1776910934216,63.21,78147.67,0.98,-0.01545,3e-05,0.76965]
[1776910937223,63.21,78159.39,0.98,-0.01509,3e-05,0.75434]
[1776910942259,63.21,78160.31,0.98,-0.01506,3e-05,0.75315]
[1776910943270,63.21,78166.01,0.98,-0.01489,3e-05,0.7458]
[1776910944272,63.21,78181.62,0.98,-0.01442,3e-05,0.72597]
[1776910945279,63.21,78188.87,0.98,-0.01421,3e-05,0.7169]
[1776910950314,63.21,78186.96,0.98,-0.01427,3e-05,0.71928]
[1776910951628,63.21,78194.45,0.98,-0.01394,3e-05,0.70392]
[1776910957364,63.21,78193.13,0.98,-0.01398,3e-05,0.70554]
[1776910959377,63.21,78186.03,0.98,-0.01418,3e-05,0.71432]
[1776910963409,63.21,78180.89,0.98,-0.01433,3e-05,0.72073]
[1776910964415,63.21,78166.49,0.98,-0.01475,3e-05,0.73892]
[1776910965422,63.21,78158.31,0.98,-0.015,3e-05,0.74942]
[1776910970459,63.21,78160.11,0.98,-0.01494,3e-05,0.7471]
[1776910975493,63.21,78161.24,0.98,-0.01491,3e-05,0.74565]
[1776910979521,63.21,78156.4,0.98,-0.01506,3e-05,0.75189]
[1776910980529,63.21,78151.04,0.98,-0.01522,3e-05,0.75885]
[1776910984558,63.21,78144.0,0.98,-0.01544,3e-05,0.76807]
[1776910985566,63.21,78139.13,0.98,-0.01559,3e-05,0.7745]
[1776910989592,63.21,78132.31,0.98,-0.0158,3e-05,0.78357]
[1776910994626,63.21,78127.78,0.98,-0.01595,3e-05,0.78965]
[1776910995635,63.21,78118.55,0.98,-0.01624,3e-05,0.80214]
[1776910997649,63.21,78123.73,0.98,-0.01608,3e-05,0.79511]
[1776911001988,63.21,78119.0,0.98,-0.01623,3e-05,0.80153]
[1776911003691,63.21,78125.65,0.98,-0.01602,3e-05,0.79252]
[1776911004698,63.21,78130.46,0.98,-0.01586,3e-05,0.78605]
[1776911005704,63.21,78124.31,0.98,-0.01606,3e-05,0.79433]
[1776911006711,63.21,78110.29,0.98,-0.01651,3e-05,0.81345]
[1776911011713,63.21,78111.53,0.98,-0.01647,3e-05,0.81174]
[1776911011764,63.21,78111.53,0.98,-0.01647,3e-05,0.81174]
[1776911012056,63.21,78113.96,0.98,-0.01627,3e-05,0.80179]
[1776911013010,63.21,78113.96,0.98,-0.01627,3e-05,0.80179]
[1776911013112,63.21,78115.38,0.98,-0.01622,3e-05,0.79986]
[1776911013453,63.21,78115.38,0.98,-0.01622,3e-05,0.79986]
[1776911013761,63.21,78115.38,0.98,-0.01622,3e-05,0.79986]
[1776911015045,63.21,78115.38,0.98,-0.01622,3e-05,0.79986]
[1776911015158,63.21,78115.38,0.98,-0.01622,3e-05,0.79986]
[1776911015169,63.21,78106.49,0.98,-0.01651,3e-05,0.81203]
[1776911016783,63.21,78097.21,0.98,-0.01682,3e-05,0.82488]
[1776911020812,63.21,78102.56,0.98,-0.01664,3e-05,0.81745]
[1776911021496,63.21,78102.56,0.98,-0.01664,3e-05,0.81745]
[1776911022126,63.21,78109.6,0.98,-0.01641,3e-05,0.80775]
[1776911022892,63.21,78109.6,0.98,-0.01641,3e-05,0.80775]
[1776911022929,63.21,78106.56,0.98,-0.01651,3e-05,0.81193]
[1776911025846,63.21,78100.72,0.98,-0.0167,3e-05,0.82]
[1776911030881,63.21,78099.8,0.98,-0.01673,3e-05,0.82128]
[1776911032196,63.21,78110.46,0.98,-0.01638,3e-05,0.80658]
[1776911034908,63.21,78104.63,0.98,-0.01657,3e-05,0.81459]
[1776911036923,63.21,78112.92,0.98,-0.0163,3e-05,0.80321]
[1776911039949,63.21,78118.51,0.98,-0.01612,3e-05,0.79561]
[1776911040957,63.21,78129.34,0.98,-0.01577,3e-05,0.78105]
[1776911042268,63.21,78117.7,0.98,-0.01614,3e-05,0.79671]
[1776911043976,63.21,78111.67,0.98,-0.01634,3e-05,0.80492]
[1776911046363,63.21,78107.12,0.98,-0.01649,3e-05,0.81116]
[1776911052336,63.21,78108.39,0.98,-0.01645,3e-05,0.80941]
[1776911058082,63.21,78115.26,0.98,-0.01622,3e-05,0.80002]
[1776911059083,63.21,78120.21,0.98,-0.01606,3e-05,0.79331]
[1776911064118,63.21,78124.12,0.98,-0.01594,3e-05,0.78804]
[1776911069155,63.21,78125.02,0.98,-0.01591,3e-05,0.78683]
[1776911071167,63.21,78125.31,0.98,-0.01577,3e-05,0.77993]
[1776911072174,63.21,78120.4,0.98,-0.01593,3e-05,0.78651]
[1776911073181,63.21,78115.34,0.98,-0.01609,3e-05,0.79333]
[1776911076456,63.21,78119.37,0.98,-0.01596,3e-05,0.78789]
[1776911077209,63.21,78124.54,0.98,-0.0158,3e-05,0.78096]
[1776911082246,63.21,78126.84,0.98,-0.01573,3e-05,0.77789]
[1776911083531,63.21,78125.92,0.98,-0.01575,3e-05,0.77911]
[1776911085269,63.21,78109.53,0.98,-0.01628,3e-05,0.80122]
[1776911085699,63.21,78109.53,0.98,-0.01628,3e-05,0.80122]
[1776911086275,63.21,78098.0,0.98,-0.01666,3e-05,0.81707]
[1776911089295,63.21,78092.59,0.98,-0.01684,3e-05,0.82459]
[1776911089883,63.21,78092.59,0.98,-0.01684,3e-05,0.82459]
[1776911092323,63.21,78085.51,0.98,-0.01708,3e-05,0.83451]
[1776911096360,63.21,78090.15,0.98,-0.01692,3e-05,0.828]
[1776911099421,63.21,78088.64,0.98,-0.01698,3e-05,0.83011]
[1776911101034,63.21,78083.88,0.98,-0.01714,3e-05,0.83681]
[1776911102387,63.21,78096.4,0.98,-0.01671,3e-05,0.81929]
[1776911103030,63.21,78096.4,0.98,-0.01671,3e-05,0.81929]
[1776911103394,63.21,78095.34,0.98,-0.01675,3e-05,0.82076]
[1776911104384,63.21,78095.34,0.98,-0.01675,3e-05,0.82076]
[1776911104462,63.21,78093.06,0.98,-0.01683,3e-05,0.82393]
[1776911105421,63.21,78074.06,0.98,-0.01747,3e-05,0.85075]
[1776911106426,63.21,78060.7,0.98,-0.01794,4e-05,0.87001]
[1776911107431,63.21,78055.44,0.98,-0.01813,4e-05,0.87769]
[1776911110473,63.21,78050.56,0.98,-0.0183,4e-05,0.88486]
[1776911111479,63.21,78015.88,0.98,-0.01959,4e-05,0.93712]
[1776911112486,63.21,78008.92,0.98,-0.01986,4e-05,0.94789]
[1776911113496,63.21,78013.89,0.98,-0.01967,4e-05,0.94019]
[1776911114498,63.21,78029.83,0.98,-0.01907,4e-05,0.91582]
[1776911115507,63.21,78034.67,0.98,-0.01889,4e-05,0.90852]
[1776911117846,63.21,78040.44,0.98,-0.01867,4e-05,0.89987]
[1776911119535,63.21,78009.05,0.98,-0.01985,4e-05,0.94768]
[1776911120888,63.21,78009.05,0.98,-0.01985,4e-05,0.94768]
[1776911120933,63.21,77999.42,0.98,-0.02023,4e-05,0.96274]
[1776911125577,63.21,78005.9,0.98,-0.01998,4e-05,0.95259]
[1776911129554,63.21,78010.65,0.98,-0.01979,4e-05,0.9452]
[1776911130613,63.21,78001.56,0.98,-0.02015,4e-05,0.95938]
[1776911132971,63.21,77990.17,0.98,-0.02045,4e-05,0.96988]
[1776911134432,63.21,77990.17,0.98,-0.02045,4e-05,0.96988]
[1776911136655,63.21,77994.67,0.98,-0.02027,4e-05,0.96278]
[1776911141690,63.21,78006.26,0.98,-0.01982,4e-05,0.94466]
[1776911143576,63.21,78012.99,0.98,-0.01956,4e-05,0.93426]
[1776911148013,63.21,78014.89,0.98,-0.01948,4e-05,0.93134]
[1776911148049,63.21,78027.98,0.98,-0.01899,4e-05,0.91142]
[1776911150755,63.21,78042.98,0.98,-0.01844,4e-05,0.88899]
[1776911151762,63.21,78048.42,0.98,-0.01824,4e-05,0.88096]
[1776911154106,63.21,78051.91,0.98,-0.01812,4e-05,0.87584]
[1776911156797,63.21,78060.48,0.98,-0.01781,4e-05,0.86337]
[1776911158810,63.21,78067.43,0.98,-0.01757,3e-05,0.85335]
[1776911159819,63.21,78073.29,0.98,-0.01737,3e-05,0.84498]
[1776911160837,63.21,78086.71,0.98,-0.01691,3e-05,0.82605]
[1776911161845,63.21,78091.46,0.98,-0.01675,3e-05,0.81942]
[1776911163206,63.21,78110.74,0.98,-0.01611,3e-05,0.79297]
[1776911164862,63.21,78100.56,0.98,-0.01645,3e-05,0.80685]
[1776911165869,63.21,78092.96,0.98,-0.0167,3e-05,0.81734]
[1776911166692,63.21,78092.96,0.98,-0.0167,3e-05,0.81734]
[1776911167337,63.21,78092.96,0.98,-0.0167,3e-05,0.81734]
[1776911168909,63.21,78099.95,0.98,-0.01647,3e-05,0.80769]
[1776911170412,63.21,78099.95,0.98,-0.01647,3e-05,0.80769]
[1776911174808,63.21,78099.97,0.98,-0.01647,3e-05,0.80766]
[1776911177005,63.21,78063.83,0.98,-0.0177,4e-05,0.85853]
[1776911181040,63.21,78058.21,0.98,-0.01789,4e-05,0.86666]
[1776911183354,63.21,78065.54,0.98,-0.01764,3e-05,0.85607]
[1776911186073,63.21,78070.64,0.98,-0.01746,3e-05,0.84876]
[1776911188087,63.21,78075.36,0.98,-0.01729,3e-05,0.84204]
[1776911193425,63.21,78068.24,0.98,-0.01741,3e-05,0.8453]
[1776911199165,63.21,78064.3,0.98,-0.01754,3e-05,0.85094]
[1776911204199,63.21,78064.19,0.98,-0.01755,3e-05,0.85109]
[1776911207237,63.21,78055.92,0.98,-0.01784,4e-05,0.86301]
[1776911209250,63.21,78067.35,0.98,-0.01744,3e-05,0.84657]
[1776911212228,63.21,78066.49,0.98,-0.01747,3e-05,0.8478]
[1776911218313,63.21,78061.28,0.98,-0.01765,4e-05,0.85527]
[1776911222344,63.21,78056.28,0.98,-0.01782,4e-05,0.86249]
[1776911225365,63.21,78049.05,0.98,-0.01808,4e-05,0.87301]
[1776911230401,63.21,78048.97,0.98,-0.01808,4e-05,0.87312]
[1776911232414,63.21,78055.26,0.98,-0.01786,4e-05,0.86397]
[1776911234428,63.21,78065.16,0.98,-0.01751,3e-05,0.8497]
[1776911239464,63.21,78067.02,0.98,-0.01745,3e-05,0.84704]
[1776911244499,63.21,78070.39,0.98,-0.01733,3e-05,0.84224]
[1776911249534,63.21,78068.8,0.98,-0.01739,3e-05,0.84451]
[1776911251548,63.21,78070.85,0.98,-0.01718,3e-05,0.83474]
[1776911254569,63.21,78069.04,0.98,-0.01724,3e-05,0.8373]
[1776911256583,63.21,78064.58,0.98,-0.0174,3e-05,0.84364]
[1776911261618,63.21,78063.84,0.98,-0.01742,3e-05,0.84469]
[1776911264641,63.21,78056.69,0.98,-0.01767,4e-05,0.85494]
[1776911269673,63.21,78056.37,0.98,-0.01768,4e-05,0.8554]
[1776911272695,63.21,78060.99,0.98,-0.01752,3e-05,0.84876]
[1776911274498,63.21,78061.32,0.98,-0.01751,3e-05,0.84829]
[1776911276554,63.21,78058.06,0.98,-0.01762,4e-05,0.85297]
[1776911278145,63.21,78058.72,0.98,-0.0176,4e-05,0.85202]
[1776911279745,63.21,78051.86,0.98,-0.01784,4e-05,0.86192]
[1776911282983,63.21,78050.6,0.98,-0.01789,4e-05,0.86374]
[1776911288808,63.21,78049.24,0.98,-0.01794,4e-05,0.86572]
[1776911292837,63.21,78057.83,0.98,-0.01763,4e-05,0.8533]
[1776911297872,63.21,78067.03,0.98,-0.01731,3e-05,0.84015]
[1776911302928,63.21,78070.97,0.98,-0.01718,3e-05,0.83457]
[1776911307942,63.21,78066.87,0.98,-0.01732,3e-05,0.84038]
[1776911308948,63.21,78062.34,0.98,-0.01747,3e-05,0.84683]
[1776911311969,63.21,78062.27,0.98,-0.01734,3e-05,0.84004]
[1776911317005,63.21,78054.42,0.98,-0.01761,4e-05,0.85126]
[1776911320234,63.21,78052.26,0.98,-0.01769,4e-05,0.85437]
[1776911320324,63.21,78041.2,0.98,-0.01808,4e-05,0.87042]
[1776911322231,63.21,78040.96,0.98,-0.01809,4e-05,0.87077]
[1776911322274,63.21,78013.27,0.98,-0.01911,4e-05,0.912]
[1776911328086,63.21,78013.32,0.98,-0.01911,4e-05,0.91193]
[1776911329094,63.21,78006.64,0.98,-0.01936,4e-05,0.9221]
[1776911331108,63.21,78014.13,0.98,-0.01908,4e-05,0.9107]
[1776911334417,63.21,78018.61,0.98,-0.01891,4e-05,0.90394]
[1776911337150,63.21,78026.14,0.98,-0.01863,4e-05,0.89266]
[1776911341976,63.21,78026.9,0.98,-0.0186,4e-05,0.89152]
[1776911342190,63.21,78031.51,0.98,-0.01844,4e-05,0.88468]
[1776911344486,63.21,78037.44,0.98,-0.01822,4e-05,0.87593]
[1776911345601,63.21,78047.39,0.98,-0.01786,4e-05,0.86141]
[1776911347224,63.21,78056.66,0.98,-0.01754,3e-05,0.84805]
[1776911351396,63.21,78051.1,0.98,-0.01773,4e-05,0.85604]
[1776911356286,63.21,78055.6,0.98,-0.01757,4e-05,0.84956]
[1776911360314,63.21,78050.62,0.98,-0.01775,4e-05,0.85673]
[1776911364808,63.21,78036.4,0.98,-0.01826,4e-05,0.87746]
[1776911365327,63.21,78036.4,0.98,-0.01826,4e-05,0.87746]
[1776911365365,63.21,78037.84,0.98,-0.01821,4e-05,0.87534]
[1776911370385,63.21,78039.65,0.98,-0.01814,4e-05,0.87269]
[1776911371324,63.21,78039.65,0.98,-0.01814,4e-05,0.87269]
[1776911371425,63.21,78040.8,0.98,-0.01796,4e-05,0.86397]
[1776911376429,63.21,78041.42,0.98,-0.01794,4e-05,0.86307]
[1776911381463,63.21,78042.65,0.98,-0.01789,4e-05,0.86128]
[1776911386499,63.21,78042.85,0.98,-0.01789,4e-05,0.86099]
[1776911391534,63.21,78039.93,0.98,-0.01799,4e-05,0.86524]
[1776911396567,63.21,78039.73,0.98,-0.018,4e-05,0.86553]
[1776911401603,63.21,78042.06,0.98,-0.01791,4e-05,0.86214]
[1776911402609,63.21,78049.9,0.98,-0.01764,4e-05,0.8508]
[1776911403617,63.21,78041.21,0.98,-0.01794,4e-05,0.86337]
[1776911404679,63.21,78055.33,0.98,-0.01745,3e-05,0.84302]
[1776911406698,63.21,78060.33,0.98,-0.01727,3e-05,0.83591]
[1776911410666,63.21,78053.87,0.98,-0.0175,3e-05,0.84511]
[1776911412681,63.21,78045.98,0.98,-0.01777,4e-05,0.85646]
[1776911413688,63.21,78040.44,0.98,-0.01797,4e-05,0.86449]
[1776911414697,63.21,78045.03,0.98,-0.01781,4e-05,0.85783]
[1776911419734,63.21,78042.05,0.98,-0.01791,4e-05,0.86215]
[1776911424765,63.21,78046.42,0.98,-0.01776,4e-05,0.85582]
[1776911429800,63.21,78049.86,0.98,-0.01764,4e-05,0.85086]
[1776911434837,63.21,78039.0,0.98,-0.01788,4e-05,0.85956]
[1776911437856,63.21,78029.05,0.98,-0.01824,4e-05,0.8741]
[1776911440877,63.21,78024.51,0.98,-0.01841,4e-05,0.88079]
[1776911441888,63.21,78018.52,0.98,-0.01863,4e-05,0.88969]
[1776911442891,63.21,78013.0,0.98,-0.01883,4e-05,0.89795]
[1776911443898,63.21,78008.23,0.98,-0.01901,4e-05,0.90513]
[1776911448933,63.21,78007.95,0.98,-0.01902,4e-05,0.90555]
[1776911454003,63.21,78005.29,0.98,-0.01912,4e-05,0.90958]
[1776911455291,63.21,77996.58,0.98,-0.01945,4e-05,0.92286]
[1776911457289,63.21,77996.58,0.98,-0.01945,4e-05,0.92286]
[1776911457327,63.21,77988.91,0.98,-0.01975,4e-05,0.93468]
[1776911459327,63.21,77988.91,0.98,-0.01975,4e-05,0.93468]
[1776911459506,63.21,77988.91,0.98,-0.01975,4e-05,0.93468]
[1776911460072,63.21,77987.35,0.98,-0.01981,4e-05,0.9371]
[1776911460156,63.21,77985.87,0.98,-0.01987,4e-05,0.9394]
[1776911461514,63.21,77985.87,0.98,-0.01987,4e-05,0.9394]
[1776911461592,63.21,77978.05,0.98,-0.02018,4e-05,0.95161]
[1776911463074,63.21,77972.83,0.98,-0.02038,4e-05,0.95984]
[1776911467102,63.21,77977.19,0.98,-0.02021,4e-05,0.95296]
[1776911468109,63.21,77981.61,0.98,-0.02003,4e-05,0.94604]
[1776911471130,63.21,77987.32,0.98,-0.01981,4e-05,0.93714]
[1776911472480,63.21,77987.32,0.98,-0.01981,4e-05,0.93714]
[1776911472495,63.21,77985.97,0.98,-0.01986,4e-05,0.93924]
[1776911474153,63.21,77977.64,0.98,-0.02019,4e-05,0.95226]
[1776911475279,63.21,77977.64,0.98,-0.02019,4e-05,0.95226]
[1776911475366,63.21,77985.06,0.98,-0.0199,4e-05,0.94066]
[1776911476112,63.21,77985.06,0.98,-0.0199,4e-05,0.94066]
[1776911476213,63.21,77985.98,0.98,-0.01986,4e-05,0.93923]
[1776911478181,63.21,77991.1,0.98,-0.01966,4e-05,0.93129]
[1776911483216,63.21,77993.37,0.98,-0.01958,4e-05,0.92779]
[1776911487293,63.21,77993.08,0.98,-0.01959,4e-05,0.92824]
[1776911487355,63.21,77990.44,0.98,-0.01969,4e-05,0.93231]
[1776911488129,63.21,77990.44,0.98,-0.01969,4e-05,0.93231]
[1776911488754,63.21,77990.44,0.98,-0.01969,4e-05,0.93231]
[1776911491272,63.21,77991.05,0.98,-0.01952,4e-05,0.924]
[1776911494905,63.21,77989.71,0.98,-0.01957,4e-05,0.92606]
[1776911495579,63.21,77998.73,0.98,-0.01922,4e-05,0.91226]
[1776911496816,63.21,78003.73,0.98,-0.01904,4e-05,0.90467]
[1776911498322,63.21,78011.75,0.98,-0.01873,4e-05,0.89261]
[1776911499100,63.21,78011.75,0.98,-0.01873,4e-05,0.89261]
[1776911503188,63.21,78015.22,0.98,-0.01861,4e-05,0.88743]
[1776911503361,63.21,78018.49,0.98,-0.01849,4e-05,0.88257]
[1776911507385,63.21,78012.58,0.98,-0.0187,4e-05,0.89137]
[1776911509400,63.21,78007.65,0.98,-0.01889,4e-05,0.89876]
[1776911514434,63.21,78006.52,0.98,-0.01893,4e-05,0.90046]
[1776911519469,63.21,78010.19,0.98,-0.01879,4e-05,0.89495]
[1776911521485,63.21,78017.05,0.98,-0.01854,4e-05,0.88471]
[1776911523499,63.21,78022.67,0.98,-0.01833,4e-05,0.87638]
[1776911524506,63.21,78035.81,0.98,-0.01786,4e-05,0.85717]
[1776911527527,63.21,78045.76,0.98,-0.01751,4e-05,0.84283]
[1776911532562,63.21,78047.13,0.98,-0.01746,3e-05,0.84087]
[1776911537596,63.21,78046.29,0.98,-0.01749,4e-05,0.84207]
[1776911541629,63.21,78039.56,0.98,-0.01772,4e-05,0.85174]
[1776911542637,63.21,78030.85,0.98,-0.01804,4e-05,0.86438]
[1776911547671,63.21,78035.44,0.98,-0.01787,4e-05,0.8577]
[1776911552707,63.21,78031.79,0.98,-0.01786,4e-05,0.85596]
[1776911553713,63.21,78026.1,0.98,-0.01807,4e-05,0.86425]
[1776911557742,63.21,78036.46,0.98,-0.0177,4e-05,0.84921]
[1776911559756,63.21,78029.57,0.98,-0.01794,4e-05,0.85919]
[1776911564792,63.21,78030.31,0.98,-0.01791,4e-05,0.85811]
[1776911569826,63.21,78028.91,0.98,-0.01797,4e-05,0.86015]
[1776911574861,63.21,78031.58,0.98,-0.01787,4e-05,0.85627]
[1776911579896,63.21,78030.52,0.98,-0.01791,4e-05,0.85781]
[1776911582917,63.21,78038.7,0.98,-0.01762,4e-05,0.84599]
[1776911587952,63.21,78043.0,0.98,-0.01746,4e-05,0.83983]
[1776911590973,63.21,78038.08,0.98,-0.01764,4e-05,0.84688]
[1776911592986,63.21,78033.56,0.98,-0.0178,4e-05,0.8534]
[1776911596012,63.21,78038.43,0.98,-0.01763,4e-05,0.84638]
[1776911601046,63.21,78041.09,0.98,-0.01753,4e-05,0.84256]
[1776911606078,63.21,78037.06,0.98,-0.01767,4e-05,0.84835]
[1776911608093,63.21,78049.21,0.98,-0.01725,3e-05,0.83099]
[1776911611114,63.21,78052.09,0.98,-0.01701,3e-05,0.82004]
[1776911614135,63.21,78044.99,0.98,-0.01726,3e-05,0.83006]
[1776911615159,63.21,78040.0,0.98,-0.01743,4e-05,0.83715]
[1776911620473,63.21,78042.67,0.98,-0.01734,3e-05,0.83335]
[1776911620543,63.21,78042.17,0.98,-0.01736,3e-05,0.83406]
[1776911621136,63.21,78042.17,0.98,-0.01736,3e-05,0.83406]
[1776911621237,63.21,78042.14,0.98,-0.01736,3e-05,0.8341]
[1776911624214,63.21,78035.9,0.98,-0.01758,4e-05,0.84302]
[1776911629249,63.21,78037.56,0.98,-0.01752,4e-05,0.84064]
[1776911634284,63.21,78034.69,0.98,-0.01762,4e-05,0.84476]
[1776911636568,63.21,78015.49,0.98,-0.01831,4e-05,0.87271]
[1776911642340,63.21,78013.67,0.98,-0.01838,4e-05,0.87539]
[1776911647375,63.21,78012.83,0.98,-0.01841,4e-05,0.87663]
[1776911652410,63.21,78020.35,0.98,-0.01813,4e-05,0.86557]
[1776911654423,63.21,78025.42,0.98,-0.01795,4e-05,0.85816]
[1776911656709,63.21,78035.48,0.98,-0.01759,4e-05,0.84362]
[1776911662481,63.21,78036.55,0.98,-0.01755,4e-05,0.84209]
[1776911667515,63.21,78036.42,0.98,-0.01756,4e-05,0.84228]
[1776911669737,63.21,78036.47,0.98,-0.01756,4e-05,0.8422]
[1776911669821,63.21,78026.82,0.98,-0.0179,4e-05,0.85613]
[1776911670221,63.21,78026.82,0.98,-0.0179,4e-05,0.85613]
[1776911671179,63.21,78026.82,0.98,-0.0179,4e-05,0.85613]
[1776911670541,63.21,78026.82,0.98,-0.0179,4e-05,0.85613]
[1776911671546,63.21,78021.3,0.98,-0.01796,4e-05,0.85709]
[1776911673560,63.21,78015.89,0.98,-0.01815,4e-05,0.86499]
[1776911678594,63.21,78013.35,0.98,-0.01825,4e-05,0.86872]
[1776911683966,63.21,78017.25,0.98,-0.0181,4e-05,0.863]
[1776911684066,63.21,78035.17,0.98,-0.01746,4e-05,0.83709]
[1776911685935,63.21,78035.17,0.98,-0.01746,4e-05,0.83709]
[1776911686036,63.21,78030.19,0.98,-0.01764,4e-05,0.84422]
[1776911691689,63.21,78029.8,0.98,-0.01765,4e-05,0.84479]
[1776911696993,63.21,78025.81,0.98,-0.01779,4e-05,0.85054]
[1776911701758,63.21,78019.79,0.98,-0.01801,4e-05,0.85929]
[1776911703772,63.21,78015.2,0.98,-0.01818,4e-05,0.866]
[1776911708806,63.21,78013.89,0.98,-0.01823,4e-05,0.86792]
[1776911713841,63.21,78020.67,0.98,-0.01798,4e-05,0.858]
[1776911714848,63.21,78033.05,0.98,-0.01754,4e-05,0.84012]
[1776911717133,63.21,78038.73,0.98,-0.01734,3e-05,0.83201]
[1776911721897,63.21,78034.36,0.98,-0.01749,4e-05,0.83824]
[1776911727202,63.21,78028.83,0.98,-0.01769,4e-05,0.84618]
[1776911731966,63.21,78034.05,0.98,-0.01736,4e-05,0.83171]
[1776911734988,63.21,78040.13,0.98,-0.01715,3e-05,0.82309]
[1776911740030,63.21,78035.31,0.98,-0.01732,3e-05,0.82992]
[1776911744055,63.21,78040.21,0.98,-0.01715,3e-05,0.82298]
[1776911745063,63.21,78045.34,0.98,-0.01697,3e-05,0.81576]
[1776911746071,63.21,78050.48,0.98,-0.0168,3e-05,0.80858]
[1776911746670,63.21,78050.48,0.98,-0.0168,3e-05,0.80858]
[1776911747078,63.21,78049.2,0.98,-0.01684,3e-05,0.81037]
[1776911747561,63.21,78049.2,0.98,-0.01684,3e-05,0.81037]
[1776911748084,63.21,78048.85,0.98,-0.01685,3e-05,0.81085]
[1776911748445,63.21,78048.85,0.98,-0.01685,3e-05,0.81085]
[1776911749092,63.21,78047.69,0.98,-0.01689,3e-05,0.81247]
[1776911751255,63.21,78048.41,0.98,-0.01687,3e-05,0.81147]
[1776911752016,63.21,78047.35,0.98,-0.0169,3e-05,0.81295]
[1776911753502,63.21,78046.5,0.98,-0.01693,3e-05,0.81414]
[1776911754128,63.21,78046.45,0.98,-0.01693,3e-05,0.81421]
[1776911756351,63.21,78048.0,0.98,-0.01688,3e-05,0.81204]
[1776911757147,63.21,78057.72,0.98,-0.01655,3e-05,0.79855]
[1776911757880,63.21,78057.72,0.98,-0.01655,3e-05,0.79855]
[1776911758155,63.21,78065.55,0.98,-0.01629,3e-05,0.78781]
[1776911760168,63.21,78070.61,0.98,-0.01612,3e-05,0.78093]
[1776911762181,63.21,78076.96,0.98,-0.01591,3e-05,0.77236]
[1776911763188,63.21,78094.86,0.98,-0.01534,3e-05,0.74861]
[1776911764196,63.21,78101.94,0.98,-0.01512,3e-05,0.73938]
[1776911768224,63.21,78107.44,0.98,-0.01495,3e-05,0.73227]
[1776911770237,63.21,78112.08,0.98,-0.01481,3e-05,0.72631]
[1776911775273,63.21,78114.43,0.98,-0.01474,3e-05,0.72331]
[1776911780314,63.21,78102.79,0.98,-0.01509,3e-05,0.73828]
[1776911781321,63.21,78095.24,0.98,-0.01533,3e-05,0.74811]
[1776911786356,63.21,78091.45,0.98,-0.01545,3e-05,0.75309]
[1776911791391,63.21,78075.99,0.98,-0.01581,3e-05,0.76703]
[1776911796434,63.21,78072.68,0.98,-0.01592,3e-05,0.77146]
[1776911797697,63.21,78063.28,0.98,-0.01623,3e-05,0.78418]
[1776911802471,63.21,78056.12,0.98,-0.01647,3e-05,0.79397]
[1776911806499,63.21,78061.88,0.98,-0.01628,3e-05,0.78608]
[1776911811536,63.21,78060.83,0.98,-0.01631,3e-05,0.78752]
[1776911816569,63.21,78048.79,0.98,-0.01672,3e-05,0.80409]
[1776911817837,63.21,78044.09,0.98,-0.01688,3e-05,0.81064]
[1776911822614,63.21,78036.24,0.98,-0.01715,3e-05,0.82166]
[1776911823621,63.21,78018.28,0.98,-0.01778,4e-05,0.84733]
[1776911825635,63.21,78013.66,0.98,-0.01795,4e-05,0.85403]
[1776911827268,63.21,78019.44,0.98,-0.01774,4e-05,0.84565]
[1776911832686,63.21,78016.27,0.98,-0.01785,4e-05,0.85024]
[1776911833692,63.21,78005.95,0.98,-0.01823,4e-05,0.8653]
[1776911835705,63.21,78000.63,0.98,-0.01842,4e-05,0.87315]
[1776911840244,63.21,77981.37,0.98,-0.01915,4e-05,0.90202]
[1776911841324,63.21,77981.37,0.98,-0.01915,4e-05,0.90202]
[1776911842009,63.21,77981.37,0.98,-0.01915,4e-05,0.90202]
[1776911842064,63.21,77972.62,0.98,-0.01948,4e-05,0.91538]
[1776911848052,63.21,77971.33,0.98,-0.01953,4e-05,0.91736]
[1776911848477,63.21,77971.33,0.98,-0.01953,4e-05,0.91736]
[1776911848701,63.21,77971.33,0.98,-0.01953,4e-05,0.91736]
[1776911848803,63.21,77976.29,0.98,-0.01934,4e-05,0.90976]
[1776911850268,63.21,77976.29,0.98,-0.01934,4e-05,0.90976]
[1776911850287,63.21,77980.15,0.98,-0.01919,4e-05,0.90387]
[1776911852145,63.21,77980.15,0.98,-0.01919,4e-05,0.90387]
[1776911852215,63.21,77991.25,0.98,-0.01863,4e-05,0.87986]
[1776911853909,63.21,77991.25,0.98,-0.01863,4e-05,0.87986]
[1776911854176,63.21,77991.25,0.98,-0.01863,4e-05,0.87986]
[1776911854218,63.21,77973.02,0.98,-0.01932,4e-05,0.90736]
[1776911858125,63.21,77980.19,0.98,-0.01904,4e-05,0.89647]
[1776911859877,63.21,77986.0,0.98,-0.01882,4e-05,0.88771]
[1776911862020,63.21,77990.04,0.98,-0.01867,4e-05,0.88167]
[1776911864164,63.21,77955.71,0.98,-0.02,4e-05,0.93409]
[1776911868195,63.21,77946.19,0.98,-0.02038,4e-05,0.94904]
[1776911872979,63.21,77921.65,0.98,-0.02139,4e-05,0.98843]
[1776911873979,63.21,77912.11,0.98,-0.02179,4e-05,1.00407]
[1776911874908,63.21,77912.11,0.98,-0.02179,4e-05,1.00407]
[1776911876690,63.21,77915.16,0.98,-0.02166,4e-05,0.99905]
[1776911877003,63.21,77921.73,0.98,-0.02138,4e-05,0.9883]
[1776911878271,63.21,77928.9,0.98,-0.02108,4e-05,0.97666]
[1776911879821,63.21,77928.9,0.98,-0.02108,4e-05,0.97666]
[1776911880143,63.21,77928.9,0.98,-0.02108,4e-05,0.97666]
[1776911883047,63.21,77938.49,0.98,-0.0207,4e-05,0.96164]
[1776911885061,63.21,77947.44,0.98,-0.02034,4e-05,0.94744]
[1776911886088,63.21,77964.18,0.98,-0.01967,4e-05,0.9213]
[1776911887194,63.21,77958.08,0.98,-0.01991,4e-05,0.93076]
[1776911888353,63.21,77927.16,0.98,-0.02117,4e-05,0.97986]
[1776911890130,63.22,77919.31,0.98,-0.02151,4e-05,0.99301]
[1776911891137,63.22,77923.59,0.98,-0.02134,4e-05,0.98641]
[1776911895166,63.22,77919.16,0.98,-0.02152,4e-05,0.99364]
[1776911897178,63.23,77908.44,0.98,-0.02199,4e-05,1.01168]
[1776911898435,63.24,77899.39,0.98,-0.02239,4e-05,1.02716]
[1776911902212,63.25,77907.04,0.98,-0.02208,4e-05,1.01517]
[1776911907248,63.26,77908.52,0.98,-0.02204,4e-05,1.01348]
[1776911910269,63.27,77917.92,0.98,-0.02164,4e-05,0.99835]
[1776911911279,63.27,77919.39,0.98,-0.02143,4e-05,0.98851]
[1776911913327,63.28,77914.36,0.98,-0.02166,4e-05,0.99737]
[1776911914308,63.28,77885.79,0.98,-0.0229,4e-05,1.0451]
[1776911915316,63.29,77860.75,0.98,-0.02405,5e-05,1.08873]
[1776911917333,63.3,77867.66,0.98,-0.02375,5e-05,1.07743]
[1776911922372,63.33,77868.81,0.98,-0.02375,5e-05,1.0774]
[1776911927415,63.36,77862.44,0.98,-0.0241,5e-05,1.09047]
[1776911931448,63.38,77858.23,0.98,-0.02433,5e-05,1.09932]
[1776911935472,63.4,77865.62,0.98,-0.02403,5e-05,1.08779]
[1776911937484,63.41,77870.11,0.98,-0.02384,5e-05,1.08071]
[1776911939501,63.42,77851.72,0.98,-0.02472,5e-05,1.11385]
[1776911943529,63.44,77844.41,0.98,-0.0251,5e-05,1.12824]
[1776911944538,63.45,77837.31,0.98,-0.02545,5e-05,1.14135]
[1776911945543,63.45,77846.2,0.98,-0.02503,5e-05,1.12562]
[1776911950578,63.48,77847.7,0.98,-0.025,5e-05,1.1245]
[1776911953598,63.49,77853.36,0.98,-0.02476,5e-05,1.11533]
[1776911959113,63.51,77854.69,0.98,-0.02473,5e-05,1.11426]
[1776911959214,63.56,77867.2,0.98,-0.02424,5e-05,1.09573]
[1776911960368,63.57,77871.57,0.98,-0.02404,5e-05,1.08844]
[1776911962409,63.57,77871.57,0.98,-0.02404,5e-05,1.08844]
[1776911962447,63.57,77881.68,0.98,-0.02358,5e-05,1.07108]
[1776911963670,63.57,77886.82,0.98,-0.02335,5e-05,1.06236]
[1776911965119,63.58,77879.37,0.98,-0.0237,5e-05,1.07542]
[1776911967697,63.58,77885.64,0.98,-0.02342,5e-05,1.06484]
[1776911970842,63.58,77894.89,0.98,-0.02301,4e-05,1.04942]
[1776911971725,63.58,77894.89,0.98,-0.02284,4e-05,1.04134]
[1776911975754,63.58,77899.8,0.98,-0.02263,4e-05,1.03307]
[1776911977767,63.59,77891.21,0.98,-0.02301,4e-05,1.04774]
[1776911979000,63.59,77885.52,0.98,-0.02327,5e-05,1.05758]
[1776911981259,63.59,77839.06,0.98,-0.02545,5e-05,1.13956]
[1776911982804,63.59,77845.61,0.98,-0.02514,5e-05,1.12777]
[1776911983810,63.59,77852.06,0.98,-0.02483,5e-05,1.11626]
[1776911987838,63.6,77861.85,0.98,-0.02437,5e-05,1.0991]
[1776911989075,63.6,77870.09,0.98,-0.02399,5e-05,1.08467]
[1776911994891,63.6,77875.6,0.98,-0.02374,5e-05,1.07535]
[1776911999144,63.6,77881.75,0.98,-0.02346,5e-05,1.06475]
[1776912004961,63.6,77879.99,0.98,-0.02354,5e-05,1.0679]
[1776912005968,63.6,77888.64,0.98,-0.02315,4e-05,1.05309]
[1776912009225,63.6,77894.7,0.98,-0.02288,4e-05,1.0428]
[1776912013020,63.6,77900.55,0.98,-0.02262,4e-05,1.03295]
[1776912017103,63.6,77893.89,0.98,-0.02292,4e-05,1.04417]
[1776912018073,63.6,77860.19,0.98,-0.02446,5e-05,1.10238]
[1776912023108,63.6,77864.85,0.98,-0.02424,5e-05,1.09419]
[1776912026128,63.6,77871.72,0.98,-0.02392,5e-05,1.0822]
[1776912029385,63.6,77877.2,0.98,-0.02367,5e-05,1.07271]
[1776912031165,63.6,77878.0,0.98,-0.02346,5e-05,1.06312]
[1776912035192,63.6,77870.43,0.98,-0.02381,5e-05,1.07618]
[1776912040254,63.6,77869.79,0.98,-0.02384,5e-05,1.07729]
[1776912041235,63.6,77839.79,0.98,-0.02525,5e-05,1.13028]
[1776912042242,63.6,77831.1,0.98,-0.02568,5e-05,1.14598]
[1776912044670,63.6,77830.91,0.98,-0.02568,5e-05,1.14631]
[1776912045264,63.6,77829.95,0.98,-0.02573,5e-05,1.14804]
[1776912047278,63.6,77823.67,0.98,-0.02604,5e-05,1.1595]
[1776912052312,63.6,77818.99,0.98,-0.02627,5e-05,1.1681]
[1776912054326,63.6,77812.72,0.98,-0.02659,5e-05,1.17969]
[1776912056340,63.6,77816.8,0.98,-0.02638,5e-05,1.17214]
[1776912061386,63.6,77816.49,0.98,-0.0264,5e-05,1.17271]
[1776912066421,63.6,77815.33,0.98,-0.02646,5e-05,1.17485]
[1776912068435,63.6,77823.01,0.98,-0.02607,5e-05,1.16071]
[1776912072463,63.6,77829.32,0.98,-0.02576,5e-05,1.14918]
[1776912077497,63.6,77823.5,0.98,-0.02605,5e-05,1.15981]
[1776912081529,63.61,77828.37,0.98,-0.02582,5e-05,1.15117]
[1776912085554,63.61,77834.34,0.98,-0.02552,5e-05,1.14033]
[1776912090589,63.61,77836.34,0.98,-0.02543,5e-05,1.13671]
[1776912091599,63.61,77836.01,0.98,-0.02526,5e-05,1.12879]
[1776912092603,63.61,77840.8,0.98,-0.02503,5e-05,1.1202]
[1776912093610,63.61,77846.38,0.98,-0.02476,5e-05,1.11026]
[1776912095624,63.61,77841.28,0.98,-0.02501,5e-05,1.11935]
[1776912096599,63.61,77841.28,0.98,-0.02501,5e-05,1.11935]
[1776912096635,63.61,77838.85,0.98,-0.02513,5e-05,1.12369]
[1776912097499,63.61,77838.85,0.98,-0.02513,5e-05,1.12369]
[1776912097638,63.61,77837.96,0.98,-0.02517,5e-05,1.12529]
[1776912100660,63.61,77843.61,0.98,-0.0249,5e-05,1.11519]
[1776912105700,63.61,77847.11,0.98,-0.02473,5e-05,1.10896]
[1776912107708,63.61,77842.89,0.98,-0.02493,5e-05,1.11647]
[1776912112129,63.61,77831.9,0.98,-0.02546,5e-05,1.1362]
[1776912114098,63.61,77800.67,0.98,-0.02702,5e-05,1.19367]
[1776912120039,63.62,77798.63,0.98,-0.02716,5e-05,1.19859]
[1776912124830,63.63,77787.51,0.98,-0.02776,5e-05,1.22047]
[1776912128400,63.64,77796.18,0.98,-0.02732,5e-05,1.2045]
[1776912131878,63.65,77804.9,0.98,-0.02689,5e-05,1.18881]
[1776912133892,63.65,77809.78,0.98,-0.02665,5e-05,1.18011]
[1776912138927,63.67,77814.21,0.98,-0.02646,5e-05,1.17289]
[1776912140178,63.67,77819.28,0.98,-0.02621,5e-05,1.16375]
[1776912142955,63.76,77823.42,0.98,-0.02617,5e-05,1.16242]
[1776912145976,63.77,77828.0,0.98,-0.02596,5e-05,1.15468]
[1776912150252,63.79,77807.82,0.98,-0.027,5e-05,1.19276]
[1776912151016,63.79,77807.82,0.98,-0.02681,5e-05,1.18414]
[1776912153028,63.79,77812.02,0.98,-0.02661,5e-05,1.17669]
[1776912155041,63.8,77817.61,0.98,-0.02634,5e-05,1.16675]
[1776912157054,63.8,77822.35,0.98,-0.02611,5e-05,1.15846]
[1776912159068,63.81,77815.68,0.98,-0.02646,5e-05,1.17111]
[1776912160489,63.81,77799.24,0.98,-0.0273,5e-05,1.2019]
[1776912161197,63.81,77799.24,0.98,-0.0273,5e-05,1.2019]
[1776912161249,63.82,77791.09,0.98,-0.02773,5e-05,1.21746]
[1776912161902,63.82,77791.09,0.98,-0.02773,5e-05,1.21746]
[1776912162089,63.82,77791.09,0.98,-0.02773,5e-05,1.21765]
[1776912164499,63.82,77797.17,0.98,-0.02742,5e-05,1.2065]
[1776912168145,63.83,77787.87,0.98,-0.02793,5e-05,1.22485]
[1776912170721,63.84,77782.95,0.98,-0.0282,5e-05,1.23455]
[1776912176209,63.93,77789.61,0.98,-0.02803,5e-05,1.22844]
[1776912177224,63.94,77794.81,0.98,-0.02776,5e-05,1.2187]
[1776912182251,63.95,77796.85,0.98,-0.02767,5e-05,1.21563]
[1776912187286,63.96,77805.4,0.98,-0.02726,5e-05,1.20043]
[1776912190213,63.97,77804.64,0.98,-0.02731,5e-05,1.20227]
[1776912190535,63.97,77802.37,0.98,-0.02743,5e-05,1.20674]
[1776912196350,63.99,77798.82,0.98,-0.02764,5e-05,1.2146]
[1776912198007,63.99,77799.28,0.98,-0.02763,5e-05,1.21391]
[1776912198364,63.99,77798.92,0.98,-0.02765,5e-05,1.21478]
[1776912198900,63.99,77798.92,0.98,-0.02765,5e-05,1.21478]
[1776912199371,63.99,77800.18,0.98,-0.02759,5e-05,1.21259]
[1776912202392,64.0,77804.44,0.98,-0.02738,5e-05,1.20514]
[1776912204408,64.01,77809.04,0.98,-0.02716,5e-05,1.19693]
[1776912207427,64.02,77813.44,0.98,-0.02695,5e-05,1.18938]
[1776912208434,64.02,77817.83,0.98,-0.02674,5e-05,1.18147]
[1776912211455,64.03,77819.83,0.98,-0.02647,5e-05,1.16974]
[1776912214479,64.04,77826.9,0.98,-0.02613,5e-05,1.15754]
[1776912219511,64.06,77833.63,0.98,-0.02584,5e-05,1.14668]
[1776912224546,64.08,77837.52,0.98,-0.02569,5e-05,1.14111]
[1776912229581,64.11,77838.38,0.98,-0.02569,5e-05,1.14106]
[1776912230820,64.11,77860.43,0.98,-0.02464,5e-05,1.10211]
[1776912236633,64.14,77863.1,0.98,-0.02457,5e-05,1.09953]
[1776912240661,64.16,77869.74,0.98,-0.02429,5e-05,1.08938]
[1776912245697,64.18,77869.31,0.98,-0.02433,5e-05,1.09088]
[1776912248722,64.18,77876.95,0.98,-0.02398,5e-05,1.07764]
[1776912249725,64.18,77882.79,0.98,-0.02371,5e-05,1.0676]
[1776912250734,64.18,77888.63,0.98,-0.02345,5e-05,1.05763]
[1776912254760,64.18,77882.76,0.98,-0.02371,5e-05,1.06765]
[1776912259796,64.18,77883.18,0.98,-0.02369,5e-05,1.06693]
[1776912261810,64.18,77887.68,0.98,-0.02349,5e-05,1.05925]
[1776912262818,64.18,77897.23,0.98,-0.02306,4e-05,1.04308]
[1776912264832,64.18,77905.18,0.98,-0.02271,4e-05,1.02975]
[1776912269867,64.18,77905.26,0.98,-0.02271,4e-05,1.02962]
[1776912271880,64.18,77908.97,0.98,-0.02237,4e-05,1.01539]
[1776912272630,64.18,77908.97,0.98,-0.02237,4e-05,1.01539]
[1776912277922,64.18,77904.69,0.98,-0.02256,4e-05,1.02248]
[1776912282957,64.18,77907.59,0.98,-0.02243,4e-05,1.01767]
[1776912287992,64.18,77902.74,0.98,-0.02265,4e-05,1.02572]
[1776912290967,64.18,77904.29,0.98,-0.02258,4e-05,1.02314]
[1776912291069,64.18,77887.07,0.98,-0.02334,5e-05,1.05205]
[1776912296805,64.18,77886.12,0.98,-0.02339,5e-05,1.05367]
[1776912300812,64.18,77884.01,0.98,-0.02348,5e-05,1.05725]
[1776912302429,64.18,77892.14,0.98,-0.02312,4e-05,1.04348]
[1776912303633,64.18,77892.14,0.98,-0.02312,4e-05,1.04348]
[1776912303734,64.18,77893.2,0.98,-0.02307,4e-05,1.04169]
[1776912304591,64.18,77893.2,0.98,-0.02307,4e-05,1.04169]
[1776912304692,64.18,77894.68,0.98,-0.023,4e-05,1.0392]
[1776912310147,64.18,77896.41,0.98,-0.02293,4e-05,1.0363]
[1776912313733,64.18,77897.82,0.98,-0.02286,4e-05,1.03393]
[1776912313831,64.18,77894.47,0.98,-0.02301,4e-05,1.03955]
[1776912314659,64.18,77894.47,0.98,-0.02301,4e-05,1.03955]
[1776912314927,64.18,77894.47,0.98,-0.02301,4e-05,1.03955]
[1776912314939,64.18,77896.07,0.98,-0.02294,4e-05,1.03687]
[1776912316189,64.18,77884.39,0.98,-0.02347,5e-05,1.05661]
[1776912317196,64.18,77876.89,0.98,-0.02381,5e-05,1.06943]
[1776912318186,64.18,77876.89,0.98,-0.02381,5e-05,1.06943]
[1776912322900,64.18,77878.11,0.98,-0.02375,5e-05,1.06734]
[1776912322944,64.18,77877.8,0.98,-0.02377,5e-05,1.06787]
[1776912325114,64.18,77877.23,0.98,-0.02379,5e-05,1.06885]
[1776912325253,64.18,77879.03,0.98,-0.02371,5e-05,1.06576]
[1776912329118,64.18,77875.46,0.98,-0.02387,5e-05,1.07189]
[1776912329280,64.18,77876.77,0.98,-0.02381,5e-05,1.06964]
[1776912331524,64.18,77883.45,0.98,-0.02333,5e-05,1.04996]
[1776912333309,64.18,77887.92,0.98,-0.02313,4e-05,1.0424]
[1776912334315,64.18,77894.62,0.98,-0.02283,4e-05,1.03115]
[1776912337337,64.18,77903.28,0.98,-0.02245,4e-05,1.01673]
[1776912342371,64.18,77905.2,0.98,-0.02237,4e-05,1.01356]
[1776912347407,64.18,77904.8,0.98,-0.02239,4e-05,1.01422]
[1776912351298,64.18,77904.4,0.98,-0.0224,4e-05,1.01488]
[1776912351663,64.18,77903.46,0.98,-0.02245,4e-05,1.01643]
[1776912357477,64.18,77898.3,0.98,-0.02267,4e-05,1.025]
[1776912361733,64.18,77904.56,0.98,-0.0224,4e-05,1.01461]
[1776912367961,64.18,77905.84,0.98,-0.02234,4e-05,1.0125]
[1776912369980,64.18,77906.35,0.98,-0.02232,4e-05,1.01166]
[1776912370007,64.18,77885.68,0.98,-0.02323,4e-05,1.04619]
[1776912374601,64.18,77892.01,0.98,-0.02295,4e-05,1.03552]
[1776912375081,64.18,77892.01,0.98,-0.02295,4e-05,1.03552]
[1776912375607,64.18,77893.45,0.98,-0.02289,4e-05,1.0331]
[1776912380643,64.18,77892.84,0.98,-0.02291,4e-05,1.03413]
[1776912381874,64.18,77905.66,0.98,-0.02235,4e-05,1.0128]
[1776912384670,64.18,77910.34,0.98,-0.02215,4e-05,1.00509]
[1776912389705,64.18,77912.72,0.98,-0.02204,4e-05,1.00119]
[1776912394740,64.18,77906.29,0.98,-0.02215,4e-05,1.00371]
[1776912399776,64.18,77904.11,0.98,-0.02225,4e-05,1.00729]
[1776912404810,64.18,77908.97,0.98,-0.02204,4e-05,0.99932]
[1776912406824,64.18,77913.66,0.98,-0.02184,4e-05,0.99167]
[1776912408838,64.18,77926.84,0.98,-0.02128,4e-05,0.9704]
[1776912413873,64.18,77926.88,0.98,-0.02128,4e-05,0.97034]
[1776912418907,64.18,77924.58,0.98,-0.02137,4e-05,0.97402]
[1776912423944,64.18,77917.14,0.98,-0.02169,4e-05,0.98602]
[1776912424950,64.18,77907.2,0.98,-0.02211,4e-05,1.00222]
[1776912425959,64.18,77896.55,0.98,-0.02258,4e-05,1.0198]
[1776912426965,64.18,77876.23,0.98,-0.02349,5e-05,1.05398]
[1776912427972,64.18,77871.87,0.98,-0.02369,5e-05,1.06143]
[1776912433009,64.18,77873.9,0.98,-0.02359,5e-05,1.05795]
[1776912437037,64.18,77879.79,0.98,-0.02333,5e-05,1.04793]
[1776912442074,64.18,77877.32,0.98,-0.02344,5e-05,1.05212]
[1776912445098,64.18,77870.01,0.98,-0.02377,5e-05,1.06461]
[1776912450128,64.18,77866.75,0.98,-0.02392,5e-05,1.07022]
[1776912452367,64.18,77856.33,0.98,-0.02423,5e-05,1.07986]
[1776912455862,64.18,77847.72,0.98,-0.02463,5e-05,1.09489]
[1776912457908,64.18,77837.69,0.98,-0.02511,5e-05,1.11259]
[1776912463219,64.18,77839.03,0.98,-0.02505,5e-05,1.11022]
[1776912467247,64.18,77845.29,0.98,-0.02475,5e-05,1.09916]
[1776912469261,64.18,77838.76,0.98,-0.02506,5e-05,1.11069]
[1776912474299,64.18,77836.86,0.98,-0.02515,5e-05,1.11407]
[1776912479331,64.18,77836.77,0.98,-0.02516,5e-05,1.11423]
[1776912482585,64.18,77830.29,0.98,-0.02547,5e-05,1.12579]
[1776912484368,64.18,77820.29,0.98,-0.02596,5e-05,1.14381]
[1776912485375,64.18,77814.3,0.98,-0.02626,5e-05,1.1547]
[1776912490411,64.18,77812.26,0.98,-0.02636,5e-05,1.15843]
[1776912492655,64.18,77805.53,0.98,-0.0267,5e-05,1.17079]
[1776912497462,64.18,77796.41,0.98,-0.02717,5e-05,1.1877]
[1776912500482,64.18,77788.71,0.98,-0.02757,5e-05,1.20211]
[1776912502726,64.18,77793.2,0.98,-0.02734,5e-05,1.19369]
[1776912504511,64.18,77788.5,0.98,-0.02758,5e-05,1.20251]
[1776912506527,64.18,77782.57,0.98,-0.02789,5e-05,1.21369]
[1776912508538,64.18,77778.25,0.98,-0.02812,5e-05,1.22189]
[1776912511559,64.18,77778.07,0.98,-0.02793,5e-05,1.2132]
[1776912516594,64.18,77783.61,0.98,-0.02764,5e-05,1.20274]
[1776912521628,64.18,77783.25,0.98,-0.02766,5e-05,1.20342]
[1776912522866,64.18,77787.99,0.98,-0.02741,5e-05,1.19451]
[1776912525659,64.18,77792.34,0.98,-0.02719,5e-05,1.18638]
[1776912530692,64.18,77788.42,0.98,-0.02739,5e-05,1.19371]
[1776912531209,64.18,77788.42,0.98,-0.02739,5e-05,1.19371]
[1776912531702,64.18,77788.35,0.98,-0.0274,5e-05,1.19384]
[1776912532910,64.18,77788.35,0.98,-0.0274,5e-05,1.19384]
[1776912532926,64.18,77800.54,0.98,-0.02677,5e-05,1.17117]
[1776912538748,64.18,77801.15,0.98,-0.02674,5e-05,1.17004]
[1776912540776,64.18,77808.8,0.98,-0.02635,5e-05,1.15599]
[1776912543006,64.18,77817.16,0.98,-0.02593,5e-05,1.14077]
[1776912546805,64.18,77810.15,0.98,-0.02628,5e-05,1.15352]
[1776912551840,64.18,77818.89,0.98,-0.02585,5e-05,1.13764]
[1776912556875,64.18,77826.33,0.98,-0.02548,5e-05,1.12425]
[1776912557883,64.18,77833.64,0.98,-0.02513,5e-05,1.11121]
[1776912558888,64.18,77828.65,0.98,-0.02537,5e-05,1.1201]
[1776912560903,64.18,77835.68,0.98,-0.02503,5e-05,1.1076]
[1776912564930,64.18,77827.76,0.98,-0.02541,5e-05,1.1217]
[1776912569965,64.18,77829.0,0.98,-0.02535,5e-05,1.11948]
[1776912571981,64.18,77833.5,0.98,-0.02495,5e-05,1.10289]
[1776912573222,64.18,77822.04,0.98,-0.02551,5e-05,1.1233]
[1776912579051,64.18,77819.08,0.98,-0.02565,5e-05,1.12861]
[1776912584086,64.18,77817.31,0.98,-0.02574,5e-05,1.1318]
[1776912586099,64.18,77822.58,0.98,-0.02548,5e-05,1.12233]
[1776912591135,64.18,77823.21,0.98,-0.02545,5e-05,1.1212]
[1776912593150,64.18,77824.94,0.98,-0.02536,5e-05,1.11811]
[1776912595163,64.18,77828.22,0.98,-0.0252,5e-05,1.11226]
[1776912600198,64.18,77826.67,0.98,-0.02528,5e-05,1.11502]
[1776912602212,64.18,77835.15,0.98,-0.02487,5e-05,1.09998]
[1776912607247,64.18,77835.8,0.98,-0.02484,5e-05,1.09883]
[1776912611277,64.18,77841.62,0.98,-0.02456,5e-05,1.0886]
[1776912612297,64.18,77847.19,0.98,-0.0243,5e-05,1.07888]
[1776912617321,64.18,77847.0,0.98,-0.02431,5e-05,1.07921]
[1776912622355,64.18,77848.03,0.98,-0.02426,5e-05,1.07742]
[1776912627396,64.18,77852.05,0.98,-0.02407,5e-05,1.07045]
[1776912629405,64.18,77862.25,0.98,-0.0236,5e-05,1.05291]
[1776912630412,64.18,77871.07,0.98,-0.0232,5e-05,1.03793]
[1776912631420,64.18,77877.58,0.98,-0.02273,4e-05,1.01876]
[1776912635966,64.18,77889.56,0.98,-0.0222,4e-05,0.99892]
[1776912637463,64.18,77902.6,0.98,-0.02164,4e-05,0.97766]
[1776912638468,64.18,77921.47,0.98,-0.02085,4e-05,0.9475]
[1776912639529,64.18,77933.61,0.98,-0.02035,4e-05,0.92847]
[1776912645518,64.18,77934.62,0.98,-0.02031,4e-05,0.9269]
[1776912650553,64.18,77933.69,0.98,-0.02035,4e-05,0.92835]
[1776912655589,64.18,77930.37,0.98,-0.02048,4e-05,0.93352]
[1776912660622,64.18,77934.28,0.98,-0.02032,4e-05,0.92743]
[1776912662637,64.18,77938.88,0.98,-0.02014,4e-05,0.92031]
[1776912663877,64.18,77934.5,0.98,-0.02031,4e-05,0.92709]
[1776912669689,64.18,77934.89,0.98,-0.0203,4e-05,0.92648]
[1776912674721,64.18,77937.74,0.98,-0.02018,4e-05,0.92207]
[1776912679757,64.18,77935.67,0.98,-0.02027,4e-05,0.92527]
[1776912684023,64.18,77946.1,0.98,-0.01985,4e-05,0.90921]
[1776912689826,64.18,77956.78,0.98,-0.01943,4e-05,0.89298]
[1776912691841,64.18,77956.71,0.98,-0.01928,4e-05,0.88553]
[1776912695869,64.18,77952.06,0.98,-0.01946,4e-05,0.89253]
[1776912700903,64.18,77952.78,0.98,-0.01943,4e-05,0.89144]
[1776912705938,64.18,77950.95,0.98,-0.0195,4e-05,0.89421]
[1776912710973,64.18,77949.51,0.98,-0.01956,4e-05,0.89639]
[1776912712995,64.18,77961.8,0.98,-0.01908,4e-05,0.87791]
[1776912714233,64.18,77973.89,0.98,-0.01862,4e-05,0.86002]
[1776912720052,64.18,77983.24,0.98,-0.01827,4e-05,0.84638]
[1776912723067,64.18,77978.42,0.98,-0.01845,4e-05,0.85339]
[1776912726088,64.18,77985.61,0.98,-0.01818,4e-05,0.84295]
[1776912727095,64.18,77990.27,0.98,-0.01801,4e-05,0.83623]
[1776912730119,64.18,77984.64,0.98,-0.01822,4e-05,0.84435]
[1776912733140,64.18,77990.17,0.98,-0.01802,4e-05,0.83638]
[1776912738175,64.18,77993.54,0.98,-0.01789,4e-05,0.83155]
[1776912743214,64.18,77994.74,0.98,-0.01785,4e-05,0.82983]
[1776912748247,64.18,77997.8,0.98,-0.01774,4e-05,0.82547]
[1776912748951,64.18,77997.8,0.98,-0.01774,4e-05,0.82547]
[1776912749253,64.18,77997.56,0.98,-0.01775,4e-05,0.82581]
[1776912751267,64.18,77997.87,0.98,-0.01759,4e-05,0.81816]
[1776912756302,64.18,77999.02,0.98,-0.01755,4e-05,0.81654]
[1776912759324,64.18,77981.42,0.98,-0.01819,4e-05,0.84168]
[1776912760358,64.18,77976.98,0.98,-0.01835,4e-05,0.84812]
[1776912761493,64.18,77977.96,0.98,-0.01832,4e-05,0.84669]
[1776912762077,64.18,77977.96,0.98,-0.01832,4e-05,0.84669]
[1776912764319,64.18,77978.93,0.98,-0.01828,4e-05,0.84529]
[1776912764381,64.18,77972.45,0.98,-0.01852,4e-05,0.85472]
[1776912769418,64.18,77975.94,0.98,-0.01839,4e-05,0.84963]
[1776912774178,64.18,77973.17,0.98,-0.01849,4e-05,0.85367]
[1776912774452,64.18,77973.13,0.98,-0.0185,4e-05,0.85373]
[1776912774845,64.18,77973.13,0.98,-0.0185,4e-05,0.85373]
[1776912775459,64.18,77974.5,0.98,-0.01844,4e-05,0.85173]
[1776912778079,64.18,77978.48,0.98,-0.0183,4e-05,0.84594]
[1776912778480,64.18,77978.59,0.98,-0.01829,4e-05,0.84578]
[1776912779777,64.18,77981.42,0.98,-0.01819,4e-05,0.84168]
[1776912780491,64.18,77987.73,0.98,-0.01796,4e-05,0.8326]
[1776912781507,64.18,77987.73,0.98,-0.01796,4e-05,0.8326]
[1776912781605,64.18,77990.7,0.98,-0.01785,4e-05,0.82835]
[1776912787548,64.18,77992.88,0.98,-0.01777,4e-05,0.82524]
[1776912789558,64.18,78001.38,0.98,-0.01746,4e-05,0.81321]
[1776912792584,64.18,78013.86,0.98,-0.01702,3e-05,0.79579]
[1776912794077,64.18,78013.86,0.98,-0.01702,3e-05,0.79579]
[1776912794170,64.18,78013.79,0.98,-0.01702,3e-05,0.79589]
[1776912794976,64.18,78013.79,0.98,-0.01702,3e-05,0.79589]
[1776912795063,64.18,78016.91,0.98,-0.01692,3e-05,0.79158]
[1776912800635,64.18,78015.39,0.98,-0.01697,3e-05,0.79368]
[1776912804873,64.18,78022.07,0.98,-0.01674,3e-05,0.7845]
[1776912806214,64.18,78017.02,0.98,-0.01691,3e-05,0.79143]
[1776912811719,64.18,78021.37,0.98,-0.01662,3e-05,0.77845]
[1776912816747,64.18,78022.01,0.98,-0.0166,3e-05,0.77758]
[1776912821784,64.18,78020.59,0.98,-0.01665,3e-05,0.77951]
[1776912823797,64.18,78015.39,0.98,-0.01682,3e-05,0.78663]
[1776912826819,64.18,78009.94,0.98,-0.01701,3e-05,0.79414]
[1776912830846,64.18,78005.01,0.98,-0.01719,4e-05,0.80098]
[1776912833167,64.18,78004.33,0.98,-0.01721,4e-05,0.80193]
[1776912833226,64.18,78010.32,0.98,-0.017,3e-05,0.79361]
[1776912835084,64.18,78015.12,0.98,-0.01683,3e-05,0.787]
[1776912838902,64.18,78008.28,0.98,-0.01707,4e-05,0.79644]
[1776912841026,64.18,78007.53,0.98,-0.0171,4e-05,0.79748]
[1776912841099,64.18,78007.1,0.98,-0.01711,4e-05,0.79807]
[1776912843043,64.18,77991.61,0.98,-0.01767,4e-05,0.81981]
[1776912844948,64.18,77973.71,0.98,-0.01832,4e-05,0.8455]
[1776912849979,64.18,77973.26,0.98,-0.01834,4e-05,0.84616]
[1776912855224,64.18,77972.75,0.98,-0.01836,4e-05,0.8469]
[1776912861059,64.18,77970.1,0.98,-0.01846,4e-05,0.85076]
[1776912866091,64.18,77972.63,0.98,-0.01836,4e-05,0.84707]
[1776912871126,64.18,77972.13,0.98,-0.01823,4e-05,0.84043]
[1776912876161,64.18,77969.15,0.98,-0.01834,4e-05,0.84475]
[1776912881195,64.18,77968.08,0.98,-0.01838,4e-05,0.84631]
[1776912886231,64.18,77968.65,0.98,-0.01836,4e-05,0.84548]
[1776912888245,64.18,77961.72,0.98,-0.01862,4e-05,0.8556]
[1776912891269,64.18,77966.42,0.98,-0.01844,4e-05,0.84873]
[1776912894287,64.18,77962.11,0.98,-0.0186,4e-05,0.85503]
[1776912899323,64.18,77963.44,0.98,-0.01855,4e-05,0.85308]
[1776912902344,64.18,77967.74,0.98,-0.01839,4e-05,0.8468]
[1776912907379,64.18,77969.46,0.98,-0.01833,4e-05,0.8443]
[1776912909393,64.18,77952.09,0.98,-0.01898,4e-05,0.86983]
[1776912910400,64.18,77945.8,0.98,-0.01923,4e-05,0.87922]
[1776912915435,64.18,77942.97,0.98,-0.01934,4e-05,0.88347]
[1776912920470,64.18,77945.15,0.98,-0.01925,4e-05,0.88019]
[1776912925505,64.18,77944.4,0.98,-0.01928,4e-05,0.88132]
[1776912930543,64.18,77943.99,0.98,-0.0193,4e-05,0.88194]
[1776912932553,64.18,77944.5,0.98,-0.01912,4e-05,0.8736]
[1776912933561,64.18,77936.21,0.98,-0.01944,4e-05,0.88605]
[1776912934568,64.18,77945.52,0.98,-0.01908,4e-05,0.87208]
[1776912939603,64.18,77961.99,0.98,-0.01845,4e-05,0.84778]
[1776912940610,64.18,77966.55,0.98,-0.01828,4e-05,0.84114]
[1776912945645,64.18,77970.98,0.98,-0.01812,4e-05,0.83473]
[1776912947665,64.18,77977.79,0.98,-0.01787,4e-05,0.82496]
[1776912949673,64.18,77973.4,0.98,-0.01803,4e-05,0.83125]
[1776912950679,64.18,77966.55,0.98,-0.01828,4e-05,0.84114]
[1776912951687,64.18,77956.96,0.98,-0.01864,4e-05,0.85514]
[1776912956723,64.18,77959.11,0.98,-0.01856,4e-05,0.85199]
[1776912961766,64.18,77960.25,0.98,-0.01852,4e-05,0.85032]
[1776912963780,64.18,77945.42,0.98,-0.01908,4e-05,0.87223]
[1776912964787,64.18,77939.97,0.98,-0.0193,4e-05,0.88039]
[1776912967809,64.18,77926.37,0.98,-0.01983,4e-05,0.901]
[1776912972846,64.18,77935.25,0.98,-0.01948,4e-05,0.8875]
[1776912973850,64.18,77941.27,0.98,-0.01925,4e-05,0.87843]
[1776912977878,64.18,77945.78,0.98,-0.01907,4e-05,0.87169]
[1776912978885,64.18,77950.1,0.98,-0.0189,4e-05,0.86527]
[1776912983920,64.18,77941.81,0.98,-0.01922,4e-05,0.87762]
[1776912988955,64.18,77942.71,0.98,-0.01919,4e-05,0.87628]
[1776912991976,64.18,77943.59,0.98,-0.019,4e-05,0.8674]
[1776912997011,64.18,77945.12,0.98,-0.01894,4e-05,0.86513]
[1776913002048,64.18,77950.56,0.98,-0.01873,4e-05,0.85708]
[1776913006285,64.18,77945.82,0.98,-0.01891,4e-05,0.86409]
[1776913011109,64.18,77950.24,0.98,-0.01874,4e-05,0.85755]
[1776913016354,64.18,77949.33,0.98,-0.01878,4e-05,0.8589]
[1776913022187,64.18,77949.34,0.98,-0.01878,4e-05,0.85888]
[1776913023193,64.18,77940.27,0.98,-0.01913,4e-05,0.87235]
[1776913025207,64.18,77934.98,0.98,-0.01933,4e-05,0.88028]
[1776913030242,64.18,77936.81,0.98,-0.01926,4e-05,0.87753]
[1776913033263,64.18,77941.44,0.98,-0.01908,4e-05,0.8706]
[1776913038298,64.18,77938.67,0.98,-0.01919,4e-05,0.87474]
[1776913041319,64.18,77934.26,0.98,-0.01936,4e-05,0.88136]
[1776913046565,64.18,77932.63,0.98,-0.01942,4e-05,0.88382]
[1776913048367,64.18,77925.77,0.98,-0.0197,4e-05,0.89422]
[1776913051389,64.18,77925.13,0.98,-0.01956,4e-05,0.88751]
[1776913054410,64.18,77931.71,0.98,-0.0193,4e-05,0.87758]
[1776913059445,64.18,77932.74,0.98,-0.01926,4e-05,0.87603]
[1776913064480,64.18,77932.2,0.98,-0.01928,4e-05,0.87684]
[1776913069514,64.18,77928.55,0.98,-0.01943,4e-05,0.88234]
[1776913070522,64.18,77922.33,0.98,-0.01967,4e-05,0.89176]
[1776913075558,64.18,77922.51,0.98,-0.01966,4e-05,0.89149]
[1776913078578,64.18,77930.5,0.98,-0.01935,4e-05,0.8794]
[1776913082618,64.18,77938.08,0.98,-0.01905,4e-05,0.86804]
[1776913083621,64.18,77942.48,0.98,-0.01888,4e-05,0.86151]
[1776913084629,64.18,77953.5,0.98,-0.01846,4e-05,0.8453]
[1776913085635,64.18,77958.09,0.98,-0.01829,4e-05,0.83862]
[1776913088656,64.18,77966.45,0.98,-0.01798,4e-05,0.82656]
[1776913089665,64.18,77976.34,0.98,-0.01762,4e-05,0.81246]
[1776913090670,64.18,77981.42,0.98,-0.01744,4e-05,0.80529]
[1776913094698,64.18,77986.61,0.98,-0.01725,4e-05,0.79802]
[1776913095705,64.18,77993.36,0.98,-0.01701,4e-05,0.78864]
[1776913097732,64.18,77999.6,0.98,-0.01679,3e-05,0.78005]
[1776913102755,64.18,77998.24,0.98,-0.01684,3e-05,0.78191]
[1776913105775,64.18,78002.74,0.98,-0.01668,3e-05,0.77575]
[1776913109804,64.18,77995.49,0.98,-0.01694,4e-05,0.7857]
[1776913111820,64.18,77996.63,0.98,-0.01675,3e-05,0.77703]
[1776913114839,64.18,78002.6,0.98,-0.01654,3e-05,0.76889]
[1776913116853,64.18,77996.0,0.98,-0.01677,3e-05,0.7779]
[1776913121887,64.18,77998.89,0.98,-0.01667,3e-05,0.77394]
[1776913127127,64.18,77997.31,0.98,-0.01673,3e-05,0.7761]
[1776913132965,64.18,77997.29,0.98,-0.01673,3e-05,0.77613]
[1776913138000,64.18,77999.16,0.98,-0.01666,3e-05,0.77358]
[1776913140020,64.18,77991.68,0.98,-0.01692,4e-05,0.78383]
[1776913142030,64.18,77982.85,0.98,-0.01724,4e-05,0.79608]
[1776913144044,64.18,77977.89,0.98,-0.01741,4e-05,0.80303]
[1776913149079,64.18,77976.97,0.98,-0.01745,4e-05,0.80432]
[1776913154118,64.18,77978.23,0.98,-0.0174,4e-05,0.80255]
[1776913159152,64.18,77979.34,0.98,-0.01736,4e-05,0.80099]
[1776913164186,64.18,77980.63,0.98,-0.01731,4e-05,0.79918]
[1776913169221,64.18,77976.37,0.98,-0.01747,4e-05,0.80516]
[1776913170228,64.18,77970.81,0.98,-0.01767,4e-05,0.81302]
[1776913173252,64.18,77960.98,0.98,-0.01788,4e-05,0.8197]
[1776913178284,64.18,77956.96,0.98,-0.01803,4e-05,0.82546]
[1776913181305,64.18,77951.02,0.98,-0.01825,4e-05,0.83403]
[1776913187550,64.18,77946.23,0.98,-0.01843,4e-05,0.84099]
[1776913193390,64.18,77944.69,0.98,-0.01849,4e-05,0.84324]
[1776913198424,64.18,77941.14,0.98,-0.01862,4e-05,0.84844]
[1776913203459,64.18,77939.44,0.98,-0.01868,4e-05,0.85094]
[1776913208495,64.18,77937.29,0.98,-0.01877,4e-05,0.85411]
[1776913209502,64.18,77931.38,0.98,-0.019,4e-05,0.86286]
[1776913214538,64.18,77932.48,0.98,-0.01895,4e-05,0.86123]
[1776913219572,64.18,77933.17,0.98,-0.01893,4e-05,0.86021]
[1776913222596,64.18,77916.06,0.98,-0.0196,4e-05,0.88588]
[1776913226842,64.18,77913.46,0.98,-0.0197,4e-05,0.88984]
[1776913226940,64.18,77911.37,0.98,-0.01979,4e-05,0.89302]
[1776913233672,64.18,77910.6,0.98,-0.01965,4e-05,0.88646]
[1776913238706,64.18,77909.85,0.98,-0.01968,4e-05,0.8876]
[1776913240720,64.18,77914.36,0.98,-0.0195,4e-05,0.88075]
[1776913243742,64.18,77923.32,0.98,-0.01915,4e-05,0.86728]
[1776913244749,64.18,77930.86,0.98,-0.01886,4e-05,0.85606]
[1776913246409,64.18,77931.84,0.98,-0.01882,4e-05,0.85461]
[1776913246763,64.18,77931.3,0.98,-0.01884,4e-05,0.85541]
[1776913251798,64.18,77937.47,0.98,-0.0186,4e-05,0.84632]
[1776913256835,64.18,77933.65,0.98,-0.01875,4e-05,0.85194]
[1776913259857,64.18,77927.17,0.98,-0.019,4e-05,0.86154]
[1776913261557,64.18,77923.94,0.98,-0.01913,4e-05,0.86635]
[1776913261871,64.18,77923.69,0.98,-0.01914,4e-05,0.86672]
[1776913264892,64.18,77930.16,0.98,-0.01888,4e-05,0.8571]
[1776913267915,64.18,77930.54,0.98,-0.01887,4e-05,0.85653]
[1776913267960,64.18,77932.9,0.98,-0.01878,4e-05,0.85304]
[1776913272085,64.18,77930.81,0.98,-0.01886,4e-05,0.85613]
[1776913272949,64.18,77924.71,0.98,-0.0191,4e-05,0.8652]
[1776913275318,64.18,77928.57,0.98,-0.01895,4e-05,0.85946]
[1776913275969,64.18,77928.82,0.98,-0.01894,4e-05,0.85908]
[1776913279277,64.18,77928.58,0.98,-0.01894,4e-05,0.85944]
[1776913279997,64.18,77928.11,0.98,-0.01896,4e-05,0.86014]
[1776913281235,64.18,77927.35,0.98,-0.01899,4e-05,0.86127]
[1776913282018,64.18,77927.04,0.98,-0.019,4e-05,0.86173]
[1776913282079,64.18,77927.04,0.98,-0.019,4e-05,0.86173]
[1776913282728,64.18,77927.04,0.98,-0.019,4e-05,0.86173]
[1776913283533,64.18,77926.14,0.98,-0.01904,4e-05,0.86307]
[1776913284025,64.18,77922.11,0.98,-0.0192,4e-05,0.86909]
[1776913286086,64.18,77918.24,0.98,-0.01935,4e-05,0.8749]
[1776913287047,64.18,77910.22,0.98,-0.01967,4e-05,0.88704]
[1776913288053,64.18,77904.46,0.98,-0.0199,4e-05,0.89583]
[1776913291074,64.18,77905.59,0.98,-0.01969,4e-05,0.88634]
[1776913293885,64.18,77905.27,0.98,-0.0197,4e-05,0.88683]
[1776913294095,64.18,77906.56,0.98,-0.01965,4e-05,0.88486]
[1776913295428,64.18,77906.56,0.98,-0.01965,4e-05,0.88486]
[1776913295455,64.18,77906.9,0.98,-0.01964,4e-05,0.88435]
[1776913296365,64.18,77906.9,0.98,-0.01964,4e-05,0.88435]
[1776913296454,64.18,77907.33,0.98,-0.01962,4e-05,0.88369]
[1776913302155,64.18,77897.95,0.98,-0.02,4e-05,0.89803]
[1776913304165,64.18,77903.71,0.98,-0.01977,4e-05,0.8892]
[1776913305172,64.18,77918.71,0.98,-0.01917,4e-05,0.86654]
[1776913306608,64.18,77918.71,0.98,-0.01917,4e-05,0.86654]
[1776913306710,64.18,77923.91,0.98,-0.01897,4e-05,0.85878]
[1776913309067,64.18,77930.19,0.98,-0.01872,4e-05,0.84949]
[1776913310207,64.18,77942.04,0.98,-0.01827,4e-05,0.83217]
[1776913311214,64.18,77950.58,0.98,-0.01795,4e-05,0.81985]
[1776913314244,64.18,77940.65,0.98,-0.01833,4e-05,0.83419]
[1776913315242,64.18,77934.2,0.98,-0.01857,4e-05,0.8436]
[1776913320281,64.18,77934.32,0.98,-0.01857,4e-05,0.84342]
[1776913325353,64.18,77940.23,0.98,-0.01834,4e-05,0.8348]
[1776913328535,64.18,77933.1,0.98,-0.01861,4e-05,0.84521]
[1776913334417,64.18,77932.2,0.98,-0.01865,4e-05,0.84653]
[1776913339453,64.18,77931.92,0.98,-0.01866,4e-05,0.84694]
[1776913341600,64.18,77932.01,0.98,-0.01865,4e-05,0.84681]
[1776913341701,64.18,77932.15,0.98,-0.01865,4e-05,0.84661]
[1776913344063,64.18,77932.15,0.98,-0.01865,4e-05,0.84661]
[1776913344486,64.18,77934.53,0.98,-0.01856,4e-05,0.84311]
[1776913349526,64.18,77936.55,0.98,-0.01848,4e-05,0.84016]
[1776913350527,64.18,77946.12,0.98,-0.01812,4e-05,0.82627]
[1776913351535,64.18,77949.62,0.98,-0.01783,4e-05,0.81385]
[1776913353549,64.18,77955.46,0.98,-0.01762,4e-05,0.80555]
[1776913358747,64.18,77958.93,0.98,-0.01749,4e-05,0.80065]
[1776913361605,64.18,77950.28,0.98,-0.01781,4e-05,0.81291]
[1776913365633,64.18,77955.33,0.98,-0.01763,4e-05,0.80573]
[1776913366916,64.18,77964.57,0.98,-0.01729,4e-05,0.79273]
[1776913368818,64.18,78012.09,0.98,-0.01565,3e-05,0.72843]
[1776913371812,64.18,78006.62,0.98,-0.01583,3e-05,0.73561]
[1776913373694,64.18,78017.36,0.98,-0.01548,3e-05,0.72156]
[1776913375708,64.18,78021.79,0.98,-0.01533,3e-05,0.71582]
[1776913377722,64.18,78014.67,0.98,-0.01557,3e-05,0.72506]
[1776913382758,64.18,78019.03,0.98,-0.01542,3e-05,0.71939]
[1776913383765,64.18,78004.37,0.98,-0.01591,3e-05,0.73858]
[1776913384771,64.18,77998.67,0.98,-0.0161,3e-05,0.74615]
[1776913386072,64.18,77992.46,0.98,-0.01631,3e-05,0.75447]
[1776913388960,64.18,77996.95,0.98,-0.01616,3e-05,0.74845]
[1776913394841,64.18,77998.0,0.98,-0.01612,3e-05,0.74705]
[1776913399038,64.18,77989.77,0.98,-0.0164,3e-05,0.7581]
[1776913403909,64.18,77995.59,0.98,-0.01621,3e-05,0.75027]
[1776913407937,64.18,77990.6,0.98,-0.01638,3e-05,0.75698]
[1776913411966,64.18,77992.29,0.98,-0.01617,3e-05,0.74768]
[1776913417000,64.18,77994.37,0.98,-0.0161,3e-05,0.7449]
[1776913421035,64.18,77993.46,0.98,-0.01613,3e-05,0.74612]
[1776913421140,64.18,77994.84,0.98,-0.01609,3e-05,0.74428]
[1776913427077,64.18,77996.99,0.98,-0.01601,3e-05,0.74142]
[1776913427968,64.18,77996.99,0.98,-0.01601,3e-05,0.74142]
[1776913428085,64.18,77998.92,0.98,-0.01595,3e-05,0.73886]
[1776913432112,64.18,77993.8,0.98,-0.01612,3e-05,0.74567]
[1776913433119,64.18,77984.0,0.98,-0.01646,3e-05,0.75884]
[1776913435133,64.18,77989.92,0.98,-0.01625,3e-05,0.75086]
[1776913437147,64.18,77996.63,0.98,-0.01603,3e-05,0.7419]
[1776913438154,64.18,78005.59,0.98,-0.01573,3e-05,0.73006]
[1776913442183,64.18,77995.7,0.98,-0.01606,3e-05,0.74313]
[1776913447216,64.18,77991.92,0.98,-0.01618,3e-05,0.74818]
[1776913450238,64.18,77986.98,0.98,-0.01635,3e-05,0.75481]
[1776913451245,64.18,77981.72,0.98,-0.01654,3e-05,0.76193]
[1776913453259,64.18,77977.14,0.98,-0.01669,3e-05,0.76816]
[1776913458294,64.18,77975.49,0.98,-0.01675,4e-05,0.77042]
[1776913464336,64.18,77974.25,0.98,-0.0168,4e-05,0.77212]
[1776913469531,64.18,77975.98,0.98,-0.01674,4e-05,0.76975]
[1776913472127,64.18,77975.98,0.98,-0.01674,4e-05,0.76975]
[1776913472172,64.18,77965.67,0.98,-0.01695,4e-05,0.77675]
[1776913473092,64.18,77965.67,0.98,-0.01695,4e-05,0.77675]
[1776913473108,64.18,77962.13,0.98,-0.01708,4e-05,0.78165]
[1776913474406,64.18,77956.49,0.98,-0.01728,4e-05,0.7895]
[1776913475645,64.18,77956.49,0.98,-0.01728,4e-05,0.7895]
[1776913475747,64.18,77957.43,0.98,-0.01724,4e-05,0.78819]
[1776913477127,64.18,77957.43,0.98,-0.01724,4e-05,0.78819]
[1776913477198,64.18,77957.6,0.98,-0.01724,4e-05,0.78795]
[1776913478434,64.18,77965.76,0.98,-0.01695,4e-05,0.77663]
[1776913479606,64.18,77972.71,0.98,-0.0167,4e-05,0.76708]
[1776913485483,64.18,77974.46,0.98,-0.01664,3e-05,0.76469]
[1776913490524,64.18,77973.38,0.98,-0.01668,3e-05,0.76617]
[1776913495557,64.18,77973.59,0.98,-0.01667,3e-05,0.76588]
[1776913499747,64.18,77978.56,0.98,-0.0165,3e-05,0.75912]
[1776913505633,64.18,77970.46,0.98,-0.01678,4e-05,0.77016]
[1776913506648,64.18,77959.98,0.98,-0.01715,4e-05,0.78463]
[1776913511680,64.18,77960.28,0.98,-0.01714,4e-05,0.78422]
[1776913514040,64.18,77959.8,0.98,-0.01716,4e-05,0.78488]
[1776913514137,64.18,77959.69,0.98,-0.01716,4e-05,0.78504]
[1776913514723,64.18,77928.07,0.98,-0.01833,4e-05,0.83001]
[1776913516715,64.18,77922.88,0.98,-0.01853,4e-05,0.83758]
[1776913517721,64.18,77915.62,0.98,-0.01881,4e-05,0.84825]
[1776913518729,64.18,77911.09,0.98,-0.01898,4e-05,0.85497]
[1776913519911,64.18,77905.05,0.98,-0.01922,4e-05,0.86399]
[1776913523764,64.18,77900.58,0.98,-0.0194,4e-05,0.87071]
[1776913528802,64.18,77900.76,0.98,-0.01939,4e-05,0.87043]
[1776913529981,64.18,77906.94,0.98,-0.01915,4e-05,0.86116]
[1776913531821,64.18,77906.63,0.98,-0.019,4e-05,0.85395]
[1776913536857,64.18,77907.73,0.98,-0.01895,4e-05,0.85231]
[1776913541892,64.18,77905.54,0.98,-0.01904,4e-05,0.85557]
[1776913546927,64.18,77903.71,0.98,-0.01911,4e-05,0.8583]
[1776913550121,64.18,77896.62,0.98,-0.01939,4e-05,0.86894]
[1776913552969,64.18,77904.32,0.98,-0.01909,4e-05,0.85739]
[1776913558004,64.18,77903.82,0.98,-0.01911,4e-05,0.85814]
[1776913563039,64.18,77897.49,0.98,-0.01936,4e-05,0.86763]
[1776913568076,64.18,77896.75,0.98,-0.01939,4e-05,0.86874]
[1776913569083,64.18,77901.55,0.98,-0.0192,4e-05,0.86153]
[1776913574118,64.18,77903.97,0.98,-0.0191,4e-05,0.85791]
[1776913579154,64.18,77906.43,0.98,-0.019,4e-05,0.85425]
[1776913580333,64.18,77917.16,0.98,-0.01859,4e-05,0.8384]
[1776913583183,64.18,77911.75,0.98,-0.0188,4e-05,0.84636]
[1776913584189,64.18,77907.15,0.98,-0.01898,4e-05,0.85318]
[1776913589224,64.18,77906.31,0.98,-0.01901,4e-05,0.85443]
[1776913590403,64.18,77897.74,0.98,-0.01935,4e-05,0.86725]
[1776913591237,64.18,77897.74,0.98,-0.01918,4e-05,0.85953]
[1776913592972,64.18,77897.47,0.98,-0.01919,4e-05,0.85993]
[1776913593252,64.18,77896.83,0.98,-0.01922,4e-05,0.86089]
[1776913596884,64.18,77896.57,0.98,-0.01923,4e-05,0.86128]
[1776913597280,64.18,77896.38,0.98,-0.01924,4e-05,0.86157]
[1776913602315,64.18,77893.61,0.98,-0.01935,4e-05,0.86573]
[1776913604329,64.18,77887.59,0.98,-0.01959,4e-05,0.87483]
[1776913607350,64.18,77879.36,0.98,-0.01992,4e-05,0.88739]
[1776913609365,64.18,77884.98,0.98,-0.01969,4e-05,0.8788]
[1776913611378,64.18,77879.56,0.98,-0.01991,4e-05,0.88708]
[1776913616413,64.18,77880.04,0.98,-0.0199,4e-05,0.88634]
[1776913621447,64.18,77883.4,0.98,-0.01976,4e-05,0.88121]
[1776913626483,64.18,77884.47,0.98,-0.01971,4e-05,0.87957]
[1776913627490,64.18,77891.28,0.98,-0.01944,4e-05,0.86924]
[1776913628497,64.18,77898.02,0.98,-0.01917,4e-05,0.85911]
[1776913632525,64.18,77884.28,0.98,-0.01972,4e-05,0.87986]
[1776913637561,64.18,77880.65,0.98,-0.01987,4e-05,0.88541]
[1776913642595,64.18,77881.58,0.98,-0.01983,4e-05,0.88399]
[1776913647634,64.18,77882.96,0.98,-0.01978,4e-05,0.88188]
[1776913651659,64.18,77883.7,0.98,-0.01958,4e-05,0.87293]
[1776913653677,64.18,77873.13,0.98,-0.02001,4e-05,0.88908]
[1776913654684,64.18,77864.91,0.98,-0.02035,4e-05,0.90179]
[1776913659722,64.18,77867.32,0.98,-0.02025,4e-05,0.89805]
[1776913664757,64.18,77878.01,0.98,-0.01981,4e-05,0.8816]
[1776913665765,64.18,77882.19,0.98,-0.01964,4e-05,0.87522]
[1776913670967,64.18,77875.01,0.98,-0.01993,4e-05,0.88619]
[1776913673821,64.18,77880.66,0.98,-0.0197,4e-05,0.87755]
[1776913674828,64.18,77892.78,0.98,-0.01922,4e-05,0.85924]
[1776913678856,64.18,77887.9,0.98,-0.01941,4e-05,0.86658]
[1776913683890,64.18,77887.24,0.98,-0.01944,4e-05,0.86757]
[1776913688925,64.18,77883.71,0.98,-0.01958,4e-05,0.87292]
[1776913693963,64.18,77877.17,0.98,-0.01984,4e-05,0.88288]
[1776913699001,64.18,77874.78,0.98,-0.01994,4e-05,0.88654]
[1776913704036,64.18,77875.58,0.98,-0.01991,4e-05,0.88532]
[1776913707058,64.18,77884.62,0.98,-0.01954,4e-05,0.87154]
[1776913708064,64.18,77892.69,0.98,-0.01922,4e-05,0.85937]
[1776913709071,64.18,77900.58,0.98,-0.01891,4e-05,0.84761]
[1776913713098,64.18,77888.68,0.98,-0.01921,4e-05,0.85765]
[1776913714108,64.18,77882.01,0.98,-0.01948,4e-05,0.86769]
[1776913719141,64.18,77880.03,0.98,-0.01956,4e-05,0.87068]
[1776913720148,64.18,77875.26,0.98,-0.01975,4e-05,0.87794]
[1776913723170,64.18,77870.02,0.98,-0.01997,4e-05,0.88596]
[1776913728206,64.18,77870.24,0.98,-0.01996,4e-05,0.88563]
[1776913732707,64.18,77867.27,0.98,-0.02008,4e-05,0.8902]
[1776913732734,64.18,77867.27,0.98,-0.02008,4e-05,0.8902]
[1776913732774,64.18,77867.51,0.98,-0.02007,4e-05,0.88983]
[1776913733820,64.18,77867.51,0.98,-0.02007,4e-05,0.88983]
[1776913734246,64.18,77867.51,0.98,-0.02007,4e-05,0.88983]
[1776913739298,64.18,77864.69,0.98,-0.02019,4e-05,0.89418]
[1776913740303,64.18,77856.87,0.98,-0.02052,4e-05,0.90635]
[1776913745338,64.18,77854.41,0.98,-0.02062,4e-05,0.9102]
[1776913750375,64.18,77856.06,0.98,-0.02055,4e-05,0.90761]
[1776913754402,64.18,77861.28,0.98,-0.02033,4e-05,0.89947]
[1776913756423,64.18,77867.18,0.98,-0.02009,4e-05,0.89034]
[1776913758430,64.18,77862.27,0.98,-0.02029,4e-05,0.89793]
[1776913761451,64.18,77857.61,0.98,-0.02048,4e-05,0.90519]
[1776913766486,64.18,77860.77,0.98,-0.02035,4e-05,0.90026]
[1776913769507,64.18,77870.79,0.98,-0.01994,4e-05,0.88478]
[1776913770514,64.18,77882.02,0.98,-0.01948,4e-05,0.86767]
[1776913771521,64.18,77892.84,0.98,-0.01888,4e-05,0.84373]
[1776913773535,64.18,77898.71,0.98,-0.01866,4e-05,0.83507]
[1776913777562,64.18,77883.11,0.98,-0.01927,4e-05,0.85825]
[1776913778570,64.18,77867.98,0.98,-0.01988,4e-05,0.8812]
[1776913779578,64.18,77861.72,0.98,-0.02014,4e-05,0.89083]
[1776913784612,64.18,77860.01,0.98,-0.02021,4e-05,0.89347]
[1776913785619,64.18,77843.93,0.98,-0.02089,4e-05,0.91864]
[1776913788638,64.18,77839.4,0.98,-0.02109,4e-05,0.92583]
[1776913790655,64.18,77826.4,0.98,-0.02165,4e-05,0.94669]
[1776913795691,64.18,77824.93,0.98,-0.02172,4e-05,0.94907]
[1776913800725,64.18,77831.24,0.98,-0.02144,4e-05,0.93888]
[1776913801899,64.18,77838.22,0.98,-0.02114,4e-05,0.92771]
[1776913807774,64.18,77843.27,0.98,-0.02092,4e-05,0.91969]
[1776913812809,64.18,77844.0,0.98,-0.02089,4e-05,0.91853]
[1776913817846,64.18,77843.68,0.98,-0.0209,4e-05,0.91904]
[1776913822039,64.18,77839.11,0.98,-0.0211,4e-05,0.92629]
[1776913827916,64.18,77840.48,0.98,-0.02104,4e-05,0.92411]
[1776913832109,64.18,77840.11,0.98,-0.02088,4e-05,0.91658]
[1776913837986,64.18,77836.16,0.98,-0.02105,4e-05,0.92284]
[1776913843025,64.18,77839.53,0.98,-0.0209,4e-05,0.9175]
[1776913848058,64.18,77840.12,0.98,-0.02088,4e-05,0.91656]
[1776913852249,64.18,77846.56,0.98,-0.0206,4e-05,0.90642]
[1776913855107,64.18,77850.93,0.98,-0.02042,4e-05,0.89959]
[1776913859135,64.18,77855.55,0.98,-0.02023,4e-05,0.89241]
[1776913865177,64.18,77857.23,0.98,-0.02016,4e-05,0.88981]
[1776913870212,64.18,77850.6,0.98,-0.02043,4e-05,0.9001]
[1776913872226,64.18,77845.02,0.98,-0.02067,4e-05,0.90884]
[1776913877261,64.18,77844.36,0.98,-0.0207,4e-05,0.90988]
[1776913881291,64.18,77849.33,0.98,-0.02049,4e-05,0.90209]
[1776913886326,64.18,77855.23,0.98,-0.02024,4e-05,0.89291]
[1776913891361,64.18,77854.4,0.98,-0.0201,4e-05,0.88622]
[1776913892530,64.18,77848.47,0.98,-0.02035,4e-05,0.8954]
[1776913897403,64.18,77843.73,0.98,-0.02055,4e-05,0.9028]
[1776913902601,64.18,77844.26,0.98,-0.02053,4e-05,0.90197]
[1776913904452,64.18,77835.78,0.98,-0.02089,4e-05,0.91531]
[1776913909489,64.18,77835.11,0.98,-0.02092,4e-05,0.91637]
[1776913912670,64.18,77840.92,0.98,-0.02067,4e-05,0.90721]
[1776913918551,64.18,77842.74,0.98,-0.02059,4e-05,0.90435]
[1776913923585,64.18,77840.8,0.98,-0.02067,4e-05,0.90739]
[1776913928620,64.18,77838.62,0.98,-0.02077,4e-05,0.91082]
[1776913931642,64.18,77833.66,0.98,-0.02098,4e-05,0.91867]
[1776913936676,64.18,77836.34,0.98,-0.02087,4e-05,0.91442]
[1776913941711,64.18,77836.25,0.98,-0.02087,4e-05,0.91457]
[1776913944736,64.18,77831.42,0.98,-0.02108,4e-05,0.92222]
[1776913949769,64.18,77826.89,0.98,-0.02127,4e-05,0.92945]
[1776913954804,64.18,77823.98,0.98,-0.02122,4e-05,0.9259]
[1776913955813,64.18,77829.6,0.98,-0.02098,4e-05,0.91696]
[1776913956820,64.18,77833.92,0.98,-0.02079,4e-05,0.91012]
[1776913961854,64.18,77833.83,0.98,-0.0208,4e-05,0.91026]
[1776913966889,64.18,77826.85,0.98,-0.0211,4e-05,0.92133]
[1776913971924,64.18,77823.59,0.98,-0.02124,4e-05,0.92653]
[1776913976959,64.18,77818.13,0.98,-0.02148,4e-05,0.93529]
[1776913981994,64.18,77818.09,0.98,-0.02148,4e-05,0.93535]
[1776913985016,64.18,77812.4,0.98,-0.02173,4e-05,0.94455]
[1776913990052,64.18,77814.77,0.98,-0.02163,4e-05,0.94071]
[1776913995089,64.18,77815.9,0.98,-0.02158,4e-05,0.93888]
[1776914000121,64.18,77813.0,0.98,-0.02171,4e-05,0.94357]
[1776914005156,64.18,77817.73,0.98,-0.0215,4e-05,0.93593]
[1776914010192,64.18,77819.55,0.98,-0.02142,4e-05,0.933]
[1776914011198,64.18,77823.75,0.98,-0.02105,4e-05,0.91807]
[1776914015226,64.18,77830.44,0.98,-0.02077,4e-05,0.90748]
[1776914017240,64.18,77834.95,0.98,-0.02057,4e-05,0.9004]
[1776914020267,64.18,77822.27,0.98,-0.02112,4e-05,0.92043]
[1776914022279,64.18,77818.02,0.98,-0.0213,4e-05,0.92722]
[1776914023449,64.18,77813.64,0.98,-0.0215,4e-05,0.93425]
[1776914027315,64.18,77824.74,0.98,-0.02101,4e-05,0.9165]
[1776914028321,64.18,77833.9,0.98,-0.02062,4e-05,0.90204]
[1776914030335,64.18,77828.63,0.98,-0.02084,4e-05,0.91034]
[1776914033518,64.18,77814.14,0.98,-0.02147,4e-05,0.93345]
[1776914036377,64.18,77809.36,0.98,-0.02169,4e-05,0.94117]
[1776914041412,64.18,77806.28,0.98,-0.02182,4e-05,0.94617]
[1776914046447,64.18,77812.87,0.98,-0.02153,4e-05,0.9355]
[1776914051482,64.18,77810.98,0.98,-0.02161,4e-05,0.93855]
[1776914053658,64.18,77801.49,0.98,-0.02204,5e-05,0.95398]
[1776914055942,64.18,77781.62,0.98,-0.02295,5e-05,0.98693]
[1776914057882,64.18,77763.67,0.98,-0.0238,5e-05,1.01742]
[1776914063770,64.18,77765.59,0.98,-0.02373,5e-05,1.01469]
[1776914063783,64.18,77760.69,0.98,-0.02396,5e-05,1.02311]
[1776914065839,64.18,77749.4,0.98,-0.02452,5e-05,1.04273]
[1776914071630,64.18,77751.42,0.98,-0.02422,5e-05,1.03039]
[1776914073799,64.18,77744.07,0.98,-0.02458,5e-05,1.04322]
[1776914079684,64.18,77748.26,0.98,-0.02438,5e-05,1.03589]
[1776914084720,64.18,77750.26,0.98,-0.02428,5e-05,1.03241]
[1776914087741,64.18,77744.86,0.98,-0.02454,5e-05,1.04183]
[1776914089756,64.18,77736.45,0.98,-0.02496,5e-05,1.05664]
[1776914092776,64.18,77741.24,0.98,-0.02472,5e-05,1.04819]
[1776914097813,64.18,77737.44,0.98,-0.02491,5e-05,1.05489]
[1776914100836,64.18,77733.15,0.98,-0.02513,5e-05,1.06249]
[1776914101864,64.18,77721.87,0.98,-0.0257,5e-05,1.08267]
[1776914103868,64.18,77713.2,0.98,-0.02615,5e-05,1.09837]
[1776914108902,64.18,77714.15,0.98,-0.0261,5e-05,1.09665]
[1776914111925,64.18,77723.5,0.98,-0.02562,5e-05,1.07974]
[1776914112931,64.18,77730.98,0.98,-0.02524,5e-05,1.06635]
[1776914116962,64.18,77736.16,0.98,-0.02498,5e-05,1.05715]
[1776914119982,64.18,77740.99,0.98,-0.02474,5e-05,1.04863]
[1776914124015,64.18,77745.11,0.98,-0.02453,5e-05,1.0414]
[1776914126025,64.18,77718.33,0.98,-0.02589,5e-05,1.08906]
[1776914128039,64.18,77712.36,0.98,-0.0262,5e-05,1.0999]
[1776914130729,64.18,77712.28,0.98,-0.0262,5e-05,1.10005]
[1776914130827,64.18,77707.12,0.98,-0.02647,5e-05,1.10949]
[1776914131671,64.18,77707.12,0.98,-0.02647,5e-05,1.10949]
[1776914136366,64.19,77705.44,0.98,-0.02637,5e-05,1.10378]
[1776914136984,64.19,77705.44,0.98,-0.02637,5e-05,1.10378]
[1776914136430,64.19,77697.81,0.98,-0.02677,5e-05,1.11789]
[1776914137102,64.19,77697.81,0.98,-0.02677,5e-05,1.11782]
[1776914142137,64.18,77695.57,0.98,-0.02687,5e-05,1.12133]
[1776914144503,64.18,77695.67,0.98,-0.02687,5e-05,1.12114]
[1776914144568,64.18,77698.26,0.98,-0.02673,5e-05,1.11636]
[1776914146165,64.18,77705.58,0.98,-0.02634,5e-05,1.10291]
[1776914147764,64.18,77705.58,0.98,-0.02634,5e-05,1.10291]
[1776914147855,64.18,77708.67,0.98,-0.02618,5e-05,1.09727]
[1776914152208,64.2,77715.12,0.98,-0.02587,5e-05,1.08648]
[1776914154386,64.2,77725.0,0.98,-0.02537,5e-05,1.06904]
[1776914160264,64.23,77722.8,0.98,-0.02554,5e-05,1.07505]
[1776914164456,64.26,77730.66,0.98,-0.02518,5e-05,1.0624]
[1776914168320,64.27,77735.99,0.98,-0.02494,5e-05,1.05384]
[1776914173354,64.28,77742.72,0.98,-0.02461,5e-05,1.04249]
[1776914177393,64.28,77733.76,0.98,-0.02507,5e-05,1.05862]
[1776914178398,64.29,77710.72,0.98,-0.02627,5e-05,1.1005]
[1776914183433,64.31,77711.08,0.98,-0.02629,5e-05,1.10122]
[1776914188467,64.33,77712.13,0.98,-0.02628,5e-05,1.10069]
[1776914191490,64.33,77711.96,0.98,-0.02608,5e-05,1.09189]
[1776914196524,64.34,77711.73,0.98,-0.02609,5e-05,1.09241]
[1776914201563,64.34,77706.77,0.98,-0.02636,5e-05,1.10155]
[1776914206599,64.34,77705.87,0.98,-0.02641,5e-05,1.10321]
[1776914210629,64.35,77698.46,0.98,-0.02682,5e-05,1.11748]
[1776914215663,64.37,77700.46,0.98,-0.02676,5e-05,1.11531]
[1776914216671,64.37,77706.46,0.98,-0.02643,5e-05,1.10396]
[1776914217677,64.37,77711.56,0.98,-0.02617,5e-05,1.09499]
[1776914222713,64.37,77713.51,0.98,-0.02607,5e-05,1.09145]
[1776914223721,64.38,77707.92,0.98,-0.02637,5e-05,1.10195]
[1776914226289,64.39,77706.88,0.98,-0.02644,5e-05,1.10448]
[1776914226741,64.39,77707.04,0.98,-0.02644,5e-05,1.1045]
[1776914228393,64.4,77705.64,0.98,-0.02653,5e-05,1.10738]
[1776914228754,64.4,77704.44,0.98,-0.0266,5e-05,1.10988]
[1776914231775,64.41,77708.65,0.98,-0.02638,5e-05,1.10242]
[1776914236810,64.4,77708.06,0.98,-0.02641,5e-05,1.1034]
[1776914241850,64.4,77708.62,0.98,-0.02638,5e-05,1.10223]
[1776914243891,64.4,77714.89,0.98,-0.02605,5e-05,1.09077]
[1776914248898,64.4,77713.75,0.98,-0.0261,5e-05,1.09252]
[1776914251919,64.39,77715.39,0.98,-0.02579,5e-05,1.08002]
[1776914255101,64.39,77726.16,0.98,-0.02524,5e-05,1.06063]
[1776914258971,64.39,77731.7,0.98,-0.02496,5e-05,1.05094]
[1776914261991,64.39,77723.22,0.98,-0.0254,5e-05,1.06614]
[1776914267027,64.39,77728.27,0.98,-0.02514,5e-05,1.05731]
[1776914272062,64.4,77726.36,0.98,-0.02525,5e-05,1.06092]
[1776914277095,64.4,77727.06,0.98,-0.02522,5e-05,1.05992]
[1776914280117,64.4,77714.12,0.98,-0.02589,5e-05,1.08321]
[1776914285153,64.4,77712.0,0.98,-0.026,5e-05,1.08706]
[1776914287167,64.4,77721.13,0.98,-0.02553,5e-05,1.07066]
[1776914289180,64.41,77736.11,0.98,-0.02477,5e-05,1.04419]
[1776914291194,64.41,77731.75,0.98,-0.02499,5e-05,1.052]
[1776914296228,64.41,77730.99,0.98,-0.02504,5e-05,1.05366]
[1776914301265,64.42,77720.09,0.98,-0.02561,5e-05,1.07344]
[1776914302272,64.42,77708.55,0.98,-0.0262,5e-05,1.09426]
[1776914307306,64.42,77707.69,0.98,-0.02625,5e-05,1.09581]
[1776914311335,64.42,77708.04,0.98,-0.02602,5e-05,1.08596]
[1776914314357,64.42,77712.25,0.98,-0.0258,5e-05,1.07836]
[1776914319391,64.42,77714.46,0.98,-0.02569,5e-05,1.07443]
[1776914324426,64.42,77713.32,0.98,-0.02575,5e-05,1.07653]
[1776914327454,64.42,77708.3,0.98,-0.02601,5e-05,1.08558]
[1776914331482,64.42,77716.96,0.98,-0.02556,5e-05,1.06996]
[1776914336516,64.42,77713.25,0.98,-0.02575,5e-05,1.07665]
[1776914341430,64.42,77712.86,0.98,-0.02577,5e-05,1.07736]
[1776914341551,64.42,77712.77,0.98,-0.02578,5e-05,1.07752]
[1776914343136,64.42,77712.77,0.98,-0.02578,5e-05,1.07752]
[1776914343238,64.42,77708.1,0.98,-0.02602,5e-05,1.08594]
[1776914344023,64.42,77708.1,0.98,-0.02602,5e-05,1.08594]
[1776914344125,64.42,77706.74,0.98,-0.02609,5e-05,1.0884]
[1776914344580,64.42,77706.74,0.98,-0.02609,5e-05,1.0884]
[1776914344677,64.42,77705.75,0.98,-0.02614,5e-05,1.09018]
[1776914345699,64.42,77705.75,0.98,-0.02614,5e-05,1.09018]
[1776914345736,64.42,77704.26,0.98,-0.02622,5e-05,1.09287]
[1776914351621,64.42,77701.87,0.98,-0.02634,5e-05,1.09711]
[1776914355681,64.42,77700.89,0.98,-0.02639,5e-05,1.09884]
[1776914355721,64.42,77700.89,0.98,-0.02639,5e-05,1.09884]
[1776914356120,64.42,77700.89,0.98,-0.02639,5e-05,1.09884]
[1776914356190,64.42,77690.86,0.98,-0.02693,5e-05,1.11723]
[1776914361748,64.41,77689.56,0.98,-0.02699,5e-05,1.11938]
[1776914361795,64.41,77689.07,0.98,-0.02702,5e-05,1.12023]
[1776914363937,64.41,77689.07,0.98,-0.02701,5e-05,1.12018]
[1776914364151,64.41,77689.07,0.98,-0.02701,5e-05,1.12018]
[1776914365877,64.41,77682.65,0.98,-0.02736,5e-05,1.13194]
[1776914366966,64.41,77682.65,0.98,-0.02736,5e-05,1.13194]
[1776914367068,64.41,77677.81,0.98,-0.02762,5e-05,1.14092]
[1776914370105,64.41,77670.69,0.98,-0.02802,6e-05,1.15442]
[1776914373791,64.42,77660.41,0.98,-0.02839,6e-05,1.16498]
[1776914378820,64.43,77662.58,0.98,-0.0283,6e-05,1.16193]
[1776914383855,64.45,77664.86,0.98,-0.0282,6e-05,1.1587]
[1776914386024,64.46,77668.83,0.98,-0.028,6e-05,1.15163]
[1776914387883,64.5,77676.0,0.98,-0.02767,6e-05,1.14067]
[1776914392918,64.52,77675.9,0.98,-0.02772,6e-05,1.14213]
[1776914397953,64.54,77680.15,0.98,-0.02752,5e-05,1.13542]
[1776914402989,64.56,77679.98,0.98,-0.02757,5e-05,1.13705]
[1776914405005,64.56,77674.8,0.98,-0.02787,6e-05,1.1473]
[1776914406164,64.57,77668.07,0.98,-0.02825,6e-05,1.16026]
[1776914409030,64.58,77662.13,0.98,-0.0286,6e-05,1.17225]
[1776914414066,64.59,77656.94,0.98,-0.02893,6e-05,1.18322]
[1776914419101,64.61,77661.06,0.98,-0.02872,6e-05,1.17629]
[1776914423131,64.62,77652.0,0.98,-0.02926,6e-05,1.19453]
[1776914425144,64.63,77660.8,0.98,-0.02877,6e-05,1.17793]
[1776914426309,64.63,77669.66,0.98,-0.02828,6e-05,1.16124]
[1776914428165,64.63,77674.1,0.98,-0.02802,6e-05,1.15262]
[1776914431186,64.62,77677.26,0.98,-0.02762,5e-05,1.13692]
[1776914432194,64.62,77667.65,0.98,-0.02815,6e-05,1.1549]
[1776914433202,64.62,77657.91,0.98,-0.0287,6e-05,1.17331]
[1776914435215,64.61,77653.48,0.98,-0.02894,6e-05,1.18153]
[1776914437229,64.62,77658.16,0.98,-0.02869,6e-05,1.17295]
[1776914438236,64.62,77663.02,0.98,-0.02841,6e-05,1.16355]
[1776914441261,64.61,77667.0,0.98,-0.02817,6e-05,1.15564]
[1776914443273,64.61,77662.03,0.98,-0.02845,6e-05,1.16486]
[1776914448306,64.6,77665.26,0.98,-0.02825,6e-05,1.15813]
[1776914451327,64.61,77659.82,0.98,-0.02857,6e-05,1.16914]
[1776914456363,64.63,77662.42,0.98,-0.02846,6e-05,1.16521]
[1776914461400,64.64,77664.06,0.98,-0.02839,6e-05,1.16314]
[1776914463416,64.65,77670.94,0.98,-0.02802,6e-05,1.15054]
[1776914464422,64.65,77680.73,0.98,-0.02749,5e-05,1.13242]
[1776914469466,64.67,77686.37,0.98,-0.02722,5e-05,1.12325]
[1776914470476,64.68,77694.25,0.98,-0.0268,5e-05,1.109]
[1776914474505,64.68,77703.71,0.98,-0.02631,5e-05,1.09197]
[1776914477326,64.68,77706.91,0.98,-0.02614,5e-05,1.08618]
[1776914477334,64.68,77709.8,0.98,-0.02599,5e-05,1.081]
[1776914477836,64.68,77709.8,0.98,-0.02599,5e-05,1.081]
[1776914478072,64.68,77709.8,0.98,-0.02599,5e-05,1.081]
[1776914479544,64.68,77704.33,0.98,-0.02628,5e-05,1.09092]
[1776914480542,64.68,77704.33,0.98,-0.02628,5e-05,1.09092]
[1776914480641,64.68,77702.51,0.98,-0.02637,5e-05,1.09425]
[1776914485595,64.68,77707.74,0.98,-0.0261,5e-05,1.08479]
[1776914486741,64.68,77722.82,0.98,-0.02532,5e-05,1.05783]
[1776914488608,64.68,77733.04,0.98,-0.02481,5e-05,1.03996]
[1776914489615,64.69,77737.93,0.98,-0.02457,5e-05,1.03157]
[1776914491629,64.69,77739.43,0.98,-0.0243,5e-05,1.02025]
[1776914493644,64.69,77734.96,0.98,-0.02453,5e-05,1.02821]
[1776914496811,64.7,77730.15,0.98,-0.02478,5e-05,1.03691]
[1776914499685,64.7,77738.01,0.98,-0.02439,5e-05,1.02352]
[1776914504720,64.71,77733.05,0.98,-0.02465,5e-05,1.03273]
[1776914510389,64.72,77734.59,0.98,-0.02459,5e-05,1.03048]
[1776914510763,64.72,77724.52,0.98,-0.0251,5e-05,1.04832]
[1776914511770,64.73,77715.32,0.98,-0.02558,5e-05,1.0647]
[1776914512777,64.73,77710.5,0.98,-0.02583,5e-05,1.07337]
[1776914514791,64.73,77700.22,0.98,-0.02637,5e-05,1.09201]
[1776914515800,64.73,77695.05,0.98,-0.02664,5e-05,1.10144]
[1776914518820,64.73,77701.79,0.98,-0.02629,5e-05,1.0892]
[1776914520042,64.73,77701.79,0.98,-0.02629,5e-05,1.0892]
[1776914520122,64.73,77703.95,0.98,-0.02617,5e-05,1.08532]
[1776914520616,64.73,77703.95,0.98,-0.02617,5e-05,1.08532]
[1776914520840,64.73,77703.49,0.98,-0.0262,5e-05,1.08618]
[1776914521523,64.73,77703.49,0.98,-0.0262,5e-05,1.08618]
[1776914522040,64.73,77703.49,0.98,-0.0262,5e-05,1.08618]
[1776914522428,64.73,77667.75,0.98,-0.02813,6e-05,1.15223]
[1776914522674,64.73,77667.75,0.98,-0.02813,6e-05,1.15223]
[1776914522848,64.73,77667.75,0.98,-0.02813,6e-05,1.15223]
[1776914523857,64.73,77651.59,0.98,-0.02905,6e-05,1.18294]
[1776914524867,64.73,77646.71,0.98,-0.02933,6e-05,1.19257]
[1776914529898,64.74,77649.45,0.98,-0.02918,6e-05,1.18756]
[1776914530905,64.73,77654.19,0.98,-0.02891,6e-05,1.17829]
[1776914534932,64.73,77658.07,0.98,-0.02867,6e-05,1.17037]
[1776914539968,64.72,77656.64,0.98,-0.02874,6e-05,1.17252]
[1776914542988,64.71,77661.39,0.98,-0.02846,6e-05,1.16311]
[1776914547165,64.71,77650.92,0.98,-0.02904,6e-05,1.18268]
[1776914551044,64.71,77655.83,0.98,-0.02854,6e-05,1.16375]
[1776914556079,64.71,77655.73,0.98,-0.02856,6e-05,1.16439]
[1776914560586,64.72,77659.49,0.98,-0.02836,6e-05,1.1578]
[1776914561263,64.72,77659.49,0.98,-0.02836,6e-05,1.1578]
[1776914567312,64.71,77670.39,0.98,-0.02773,6e-05,1.13654]
[1776914572191,64.71,77666.13,0.98,-0.02796,6e-05,1.14425]
[1776914573750,64.71,77667.28,0.98,-0.0279,6e-05,1.14208]
[1776914574205,64.71,77668.53,0.98,-0.02783,6e-05,1.13974]
[1776914577301,64.71,77667.48,0.98,-0.02789,6e-05,1.14171]
[1776914577308,64.71,77672.4,0.98,-0.02761,6e-05,1.1325]
[1776914579240,64.71,77677.68,0.98,-0.02732,5e-05,1.12267]
[1776914582264,64.71,77673.62,0.98,-0.02755,5e-05,1.13022]
[1776914582724,64.71,77673.62,0.98,-0.02755,5e-05,1.13022]
[1776914582997,64.71,77673.62,0.98,-0.02755,5e-05,1.13022]
[1776914584277,64.71,77669.4,0.98,-0.02778,6e-05,1.13811]
[1776914587505,64.71,77667.53,0.98,-0.02788,6e-05,1.14161]
[1776914588303,64.71,77664.68,0.98,-0.02804,6e-05,1.14698]
[1776914591133,64.71,77666.01,0.98,-0.02797,6e-05,1.14447]
[1776914591325,64.71,77665.87,0.98,-0.02798,6e-05,1.14474]
[1776914594346,64.71,77670.43,0.98,-0.02772,6e-05,1.13618]
[1776914597521,64.71,77664.6,0.98,-0.02805,6e-05,1.14713]
[1776914602402,64.71,77660.1,0.98,-0.0283,6e-05,1.15563]
[1776914605393,64.71,77657.61,0.98,-0.02844,6e-05,1.16036]
[1776914605422,64.71,77657.99,0.98,-0.02842,6e-05,1.15963]
[1776914607209,64.71,77657.55,0.98,-0.02844,6e-05,1.16047]
[1776914607437,64.71,77658.95,0.98,-0.02836,6e-05,1.15781]
[1776914609606,64.71,77659.14,0.98,-0.02835,6e-05,1.15745]
[1776914610458,64.71,77662.01,0.98,-0.02819,6e-05,1.15202]
[1776914611466,64.71,77663.7,0.98,-0.02788,6e-05,1.13926]
[1776914616506,64.71,77665.0,0.98,-0.0278,6e-05,1.13682]
[1776914620534,64.71,77673.63,0.98,-0.02732,5e-05,1.12058]
[1776914621540,64.7,77688.37,0.98,-0.02653,5e-05,1.09345]
[1776914626575,64.71,77692.53,0.98,-0.02631,5e-05,1.08605]
[1776914629596,64.71,77698.0,0.98,-0.02603,5e-05,1.07627]
[1776914631611,64.71,77702.24,0.98,-0.02581,5e-05,1.06876]
[1776914636648,64.72,77694.92,0.98,-0.0262,5e-05,1.08225]
[1776914637801,64.72,77683.41,0.98,-0.02682,5e-05,1.10327]
[1776914642689,64.72,77679.09,0.98,-0.02705,5e-05,1.11123]
[1776914644703,64.72,77668.99,0.98,-0.0276,6e-05,1.12993]
[1776914647137,64.72,77669.13,0.98,-0.02759,6e-05,1.1296]
[1776914647236,64.71,77670.24,0.98,-0.02753,5e-05,1.12749]
[1776914647812,64.71,77670.24,0.98,-0.02753,5e-05,1.12749]
[1776914647830,64.71,77670.17,0.98,-0.02753,6e-05,1.12758]
[1776914649738,64.71,77680.42,0.98,-0.02697,5e-05,1.10851]
[1776914654773,64.71,77685.91,0.98,-0.02667,5e-05,1.09841]
[1776914659807,64.71,77679.99,0.98,-0.02699,5e-05,1.10932]
[1776914664844,64.71,77676.7,0.98,-0.02717,5e-05,1.11535]
[1776914665649,64.71,77676.7,0.98,-0.02717,5e-05,1.11535]
[1776914666497,64.71,77676.7,0.98,-0.02717,5e-05,1.11535]
[1776914666512,64.71,77675.87,0.98,-0.02722,5e-05,1.11687]
[1776914668331,64.72,77675.87,0.98,-0.02722,5e-05,1.11718]
[1776914668336,64.72,77672.74,0.98,-0.02739,5e-05,1.12296]
[1776914670732,64.72,77671.79,0.98,-0.02745,5e-05,1.12466]
[1776914670885,64.71,77672.05,0.98,-0.02743,5e-05,1.12414]
[1776914671721,64.71,77672.05,0.98,-0.02743,5e-05,1.12414]
[1776914671892,64.71,77671.7,0.98,-0.02723,5e-05,1.11527]
[1776914673274,64.71,77671.7,0.98,-0.02723,5e-05,1.11527]
[1776914673375,64.71,77671.88,0.98,-0.02722,5e-05,1.1149]
[1776914676681,64.71,77672.65,0.98,-0.02717,5e-05,1.11341]
[1776914676930,64.71,77672.19,0.98,-0.0272,5e-05,1.11423]
[1776914681134,64.71,77673.2,0.98,-0.02714,5e-05,1.1123]
[1776914681231,64.71,77673.86,0.98,-0.02711,5e-05,1.11105]
[1776914686093,64.71,77677.48,0.98,-0.02691,5e-05,1.10431]
[1776914686095,64.71,77682.15,0.98,-0.02666,5e-05,1.09574]
[1776914686982,64.71,77682.15,0.98,-0.02666,5e-05,1.09574]
[1776914687060,64.71,77682.38,0.98,-0.02664,5e-05,1.09532]
[1776914690019,64.71,77686.73,0.98,-0.02641,5e-05,1.08741]
[1776914692033,64.71,77690.76,0.98,-0.0262,5e-05,1.08016]
[1776914697069,64.71,77687.44,0.98,-0.02638,5e-05,1.08633]
[1776914702103,64.72,77687.37,0.98,-0.02639,5e-05,1.0866]
[1776914707139,64.72,77696.51,0.98,-0.02591,5e-05,1.07024]
[1776914712175,64.72,77698.35,0.98,-0.02582,5e-05,1.06728]
[1776914716213,64.73,77707.68,0.98,-0.02535,5e-05,1.05095]
[1776914717210,64.73,77717.3,0.98,-0.02486,5e-05,1.03411]
[1776914718366,64.73,77722.33,0.98,-0.02461,5e-05,1.02546]
[1776914721239,64.74,77717.29,0.98,-0.02488,5e-05,1.03466]
[1776914726274,64.75,77707.74,0.98,-0.02538,5e-05,1.05209]
[1776914730302,64.75,77703.49,0.98,-0.02561,5e-05,1.05997]
[1776914731307,64.75,77705.24,0.98,-0.02531,5e-05,1.04776]
[1776914733325,64.76,77699.6,0.98,-0.02561,5e-05,1.05795]
[1776914734330,64.76,77692.06,0.98,-0.026,5e-05,1.07153]
[1776914736343,64.76,77687.39,0.98,-0.02625,5e-05,1.08005]
[1776914741380,64.76,77687.02,0.98,-0.02628,5e-05,1.08094]
[1776914746417,64.77,77685.24,0.98,-0.02638,5e-05,1.0844]
[1776914751450,64.77,77686.91,0.98,-0.0263,5e-05,1.08159]
[1776914754471,64.77,77681.03,0.98,-0.02662,5e-05,1.09242]
[1776914759507,64.78,77677.64,0.98,-0.0268,5e-05,1.09873]
[1776914762132,64.78,77678.56,0.98,-0.02675,5e-05,1.09708]
[1776914762526,64.78,77678.41,0.98,-0.02676,5e-05,1.09738]
[1776914762924,64.78,77678.41,0.98,-0.02676,5e-05,1.09738]
[1776914763534,64.78,77678.7,0.98,-0.02675,5e-05,1.09687]
[1776914768718,64.78,77680.07,0.98,-0.02668,5e-05,1.09448]
[1776914771591,64.78,77672.89,0.98,-0.02707,5e-05,1.10772]
[1776914776625,64.78,77672.1,0.98,-0.02711,5e-05,1.10916]
[1776914781660,64.78,77672.16,0.98,-0.02711,5e-05,1.10904]
[1776914786695,64.78,77670.23,0.98,-0.02721,5e-05,1.11256]
[1776914791730,64.78,77668.88,0.98,-0.02706,5e-05,1.10551]
[1776914793744,64.78,77654.57,0.98,-0.02785,6e-05,1.13207]
[1776914794751,64.78,77648.18,0.98,-0.02821,6e-05,1.14405]
[1776914795221,64.78,77648.18,0.98,-0.02821,6e-05,1.14405]
[1776914795758,64.78,77645.63,0.98,-0.02835,6e-05,1.14881]
[1776914800794,64.79,77646.45,0.98,-0.02833,6e-05,1.14822]
[1776914802081,64.79,77646.45,0.98,-0.02833,6e-05,1.14822]
[1776914802178,64.8,77644.02,0.98,-0.02849,6e-05,1.15333]
[1776914806835,64.8,77648.07,0.98,-0.02826,6e-05,1.14566]
[1776914811873,64.79,77650.48,0.98,-0.02811,6e-05,1.14068]
[1776914815206,64.79,77663.25,0.98,-0.02739,6e-05,1.11661]
[1776914820414,64.79,77661.41,0.98,-0.02749,6e-05,1.1199]
[1776914826740,64.78,77662.18,0.98,-0.02744,6e-05,1.11829]
[1776914827987,64.78,77669.67,0.98,-0.02703,5e-05,1.10436]
[1776914829140,64.78,77675.64,0.98,-0.02671,5e-05,1.0934]
[1776914831383,64.78,77675.83,0.98,-0.0267,5e-05,1.09308]
[1776914831539,64.78,77675.83,0.98,-0.0267,5e-05,1.09308]
[1776914831687,64.78,77675.83,0.98,-0.0267,5e-05,1.09308]
[1776914831788,64.78,77659.53,0.98,-0.02759,6e-05,1.12317]
[1776914833149,64.78,77659.72,0.98,-0.02758,6e-05,1.12282]
[1776914833249,64.78,77651.28,0.98,-0.02804,6e-05,1.13853]
[1776914835175,64.78,77651.28,0.98,-0.02804,6e-05,1.13853]
[1776914835276,64.78,77647.58,0.98,-0.02825,6e-05,1.14538]
[1776914841078,64.77,77647.68,0.98,-0.02823,6e-05,1.14481]
[1776914844305,64.77,77648.18,0.98,-0.0282,6e-05,1.14371]
[1776914844404,64.77,77657.32,0.98,-0.02768,6e-05,1.1264]
[1776914845062,64.77,77657.32,0.98,-0.02768,6e-05,1.1264]
[1776914845142,64.77,77659.4,0.98,-0.02757,6e-05,1.12252]
[1776914850142,64.77,77659.05,0.98,-0.02759,6e-05,1.12329]
[1776914851148,64.77,77660.11,0.98,-0.02731,5e-05,1.1117]
[1776914852853,64.77,77660.19,0.98,-0.0273,5e-05,1.11153]
[1776914853166,64.77,77660.72,0.98,-0.02727,5e-05,1.11055]
[1776914854170,64.77,77666.32,0.98,-0.02697,5e-05,1.10019]
[1776914855998,64.77,77664.72,0.98,-0.02706,5e-05,1.10313]
[1776914856185,64.77,77662.8,0.98,-0.02716,5e-05,1.10667]
[1776914861221,64.77,77661.3,0.98,-0.02724,5e-05,1.10938]
[1776914866256,64.77,77661.0,0.98,-0.02725,5e-05,1.10987]
[1776914869424,64.77,77653.4,0.98,-0.02767,6e-05,1.12394]
[1776914875320,64.76,77653.39,0.98,-0.02767,6e-05,1.12372]
[1776914879932,64.76,77653.36,0.98,-0.02766,6e-05,1.1236]
[1776914880636,64.76,77653.36,0.98,-0.02766,6e-05,1.1236]
[1776914880734,64.76,77646.68,0.98,-0.02805,6e-05,1.13642]
[1776914882369,64.76,77641.27,0.98,-0.02835,6e-05,1.1465]
[1776914884383,64.76,77646.05,0.98,-0.02807,6e-05,1.13733]
[1776914886396,64.76,77651.96,0.98,-0.02774,6e-05,1.12614]
[1776914891432,64.75,77653.51,0.98,-0.02765,6e-05,1.12304]
[1776914894453,64.75,77657.52,0.98,-0.02742,6e-05,1.11547]
[1776914897474,64.75,77662.87,0.98,-0.02713,5e-05,1.10551]
[1776914898497,64.75,77662.87,0.98,-0.02713,5e-05,1.10551]
[1776914898583,64.75,77664.38,0.98,-0.02704,5e-05,1.10272]
[1776914903517,64.76,77669.75,0.98,-0.02677,5e-05,1.09353]
[1776914908345,64.76,77673.21,0.98,-0.02659,5e-05,1.08729]
[1776914908552,64.76,77674.1,0.98,-0.02654,5e-05,1.08571]
[1776914911572,64.77,77675.2,0.98,-0.02627,5e-05,1.07443]
[1776914915436,64.77,77674.91,0.98,-0.02629,5e-05,1.07511]
[1776914915600,64.77,77682.82,0.98,-0.02587,5e-05,1.06094]
[1776914916607,64.77,77687.42,0.98,-0.02563,5e-05,1.0528]
[1776914918621,64.77,77691.39,0.98,-0.02543,5e-05,1.04594]
[1776914920421,64.78,77692.76,0.98,-0.02536,5e-05,1.04362]
[1776914920635,64.78,77692.76,0.98,-0.02537,5e-05,1.04372]
[1776914925670,64.81,77693.41,0.98,-0.02539,5e-05,1.0444]
[1776914930705,64.84,77693.68,0.98,-0.02543,5e-05,1.04575]
[1776914934733,64.86,77687.28,0.98,-0.0258,5e-05,1.05861]
[1776914937754,64.88,77683.23,0.98,-0.02604,5e-05,1.06666]
[1776914942789,64.88,77682.02,0.98,-0.02611,5e-05,1.06913]
[1776914947824,64.88,77683.26,0.98,-0.02605,5e-05,1.06721]
[1776914950845,64.89,77691.18,0.98,-0.02564,5e-05,1.05325]
[1776914952859,64.89,77695.07,0.98,-0.02545,5e-05,1.04653]
[1776914955898,64.89,77694.5,0.98,-0.02548,5e-05,1.04771]
[1776914955880,64.9,77698.73,0.98,-0.02527,5e-05,1.04033]
[1776914956888,64.9,77704.61,0.98,-0.02497,5e-05,1.03011]
[1776914959910,64.9,77709.44,0.98,-0.02473,5e-05,1.02182]
[1776914961924,64.9,77713.75,0.98,-0.02451,5e-05,1.01434]
[1776914966960,64.9,77715.18,0.98,-0.02444,5e-05,1.01186]
[1776914971996,64.9,77701.34,0.98,-0.02493,5e-05,1.02681]
[1776914974012,64.9,77696.78,0.98,-0.02517,5e-05,1.03503]
[1776914977031,64.91,77705.38,0.98,-0.02474,5e-05,1.02035]
[1776914979045,64.91,77700.56,0.98,-0.02499,5e-05,1.02904]
[1776914984080,64.92,77699.38,0.98,-0.02507,5e-05,1.03171]
[1776914989114,64.93,77698.89,0.98,-0.02511,5e-05,1.03316]
[1776914990268,64.94,77692.93,0.98,-0.02542,5e-05,1.04377]
[1776914993143,64.94,77681.01,0.98,-0.02606,5e-05,1.0653]
[1776914998178,64.94,77684.09,0.98,-0.0259,5e-05,1.06006]
[1776915000351,64.95,77690.83,0.98,-0.02555,5e-05,1.04818]
[1776915003233,64.95,77685.53,0.98,-0.02583,5e-05,1.05776]
[1776915008273,64.96,77685.3,0.98,-0.02586,5e-05,1.05855]
[1776915009264,64.96,77675.18,0.98,-0.02639,5e-05,1.07674]
[1776915010418,64.96,77650.03,0.98,-0.02777,6e-05,1.12305]
[1776915016306,64.95,77647.97,0.98,-0.02788,6e-05,1.12661]
[1776915016408,64.95,77652.66,0.98,-0.02761,6e-05,1.11779]
[1776915022356,64.95,77651.27,0.98,-0.02768,6e-05,1.12003]
[1776915026790,64.94,77648.86,0.98,-0.02781,6e-05,1.12435]
[1776915026890,64.94,77649.59,0.98,-0.02777,6e-05,1.12292]
[1776915027673,64.94,77649.59,0.98,-0.02777,6e-05,1.12292]
[1776915027773,64.94,77648.98,0.98,-0.0278,6e-05,1.124]
[1776915031224,64.94,77648.02,0.98,-0.02785,6e-05,1.12566]
[1776915031424,64.94,77648.02,0.98,-0.02762,6e-05,1.11595]
[1776915036460,64.93,77648.21,0.98,-0.0276,6e-05,1.11533]
[1776915041494,64.93,77648.63,0.98,-0.02757,6e-05,1.11429]
[1776915043853,64.93,77648.74,0.98,-0.02757,6e-05,1.11404]
[1776915043954,64.93,77647.64,0.98,-0.02763,6e-05,1.11604]
[1776915049551,64.92,77646.74,0.98,-0.02767,6e-05,1.11738]
[1776915054586,64.92,77646.06,0.98,-0.02769,6e-05,1.11835]
[1776915059621,64.91,77645.98,0.98,-0.02769,6e-05,1.1182]
[1776915062642,64.91,77637.44,0.98,-0.02817,6e-05,1.13402]
[1776915063882,64.91,77637.44,0.98,-0.02817,6e-05,1.13402]
[1776915063984,64.91,77635.41,0.98,-0.02828,6e-05,1.13776]
[1776915067677,64.9,77639.81,0.98,-0.02802,6e-05,1.12914]
[1776915072307,64.9,77637.26,0.98,-0.02815,6e-05,1.13365]
[1776915072430,64.9,77637.26,0.98,-0.02815,6e-05,1.13365]
[1776915072712,64.9,77632.5,0.98,-0.02842,6e-05,1.14256]
[1776915073356,64.9,77632.5,0.98,-0.02842,6e-05,1.14256]
[1776915073722,64.9,77627.07,0.98,-0.02873,6e-05,1.15279]
[1776915078753,64.89,77627.15,0.98,-0.02871,6e-05,1.15209]
[1776915079761,64.89,77633.03,0.98,-0.02837,6e-05,1.14081]
[1776915084796,64.88,77635.43,0.98,-0.02822,6e-05,1.13583]
[1776915085239,64.88,77635.43,0.98,-0.02822,6e-05,1.13583]
[1776915085804,64.88,77634.49,0.98,-0.02827,6e-05,1.13753]
[1776915087130,64.88,77633.01,0.98,-0.02835,6e-05,1.14025]
[1776915087336,64.88,77633.01,0.98,-0.02835,6e-05,1.14025]
[1776915087831,64.87,77632.33,0.98,-0.02839,6e-05,1.14145]
[1776915088824,64.87,77620.4,0.98,-0.02907,6e-05,1.16412]
[1776915091846,64.87,77622.12,0.98,-0.02873,6e-05,1.15059]
[1776915092723,64.87,77622.12,0.98,-0.02873,6e-05,1.15059]
[1776915092853,64.87,77625.83,0.98,-0.02851,6e-05,1.14341]
[1776915093859,64.86,77629.58,0.98,-0.0283,6e-05,1.1362]
[1776915095246,64.86,77632.1,0.98,-0.02815,6e-05,1.13145]
[1776915095873,64.86,77631.34,0.98,-0.0282,6e-05,1.13288]
[1776915101063,64.86,77641.98,0.98,-0.0276,6e-05,1.11294]
[1776915103207,64.86,77642.44,0.98,-0.02757,6e-05,1.11208]
[1776915103929,64.86,77642.09,0.98,-0.02759,6e-05,1.11273]
[1776915108966,64.86,77641.51,0.98,-0.02762,6e-05,1.11369]
[1776915109391,64.86,77641.51,0.98,-0.02762,6e-05,1.11369]
[1776915109398,64.86,77641.51,0.98,-0.02762,6e-05,1.11369]
[1776915109971,64.86,77642.28,0.98,-0.02758,6e-05,1.11222]
[1776915110258,64.86,77642.28,0.98,-0.02758,6e-05,1.11222]
[1776915110956,64.86,77642.28,0.98,-0.02758,6e-05,1.11222]
[1776915111024,64.86,77642.38,0.98,-0.02757,6e-05,1.11201]
[1776915112995,64.86,77650.71,0.98,-0.02711,5e-05,1.09654]
[1776915114009,64.86,77667.89,0.98,-0.02618,5e-05,1.06522]
[1776915115879,64.86,77671.29,0.98,-0.026,5e-05,1.05916]
[1776915116024,64.86,77672.65,0.98,-0.02593,5e-05,1.05678]
[1776915118035,64.86,77688.48,0.98,-0.0251,5e-05,1.02883]
[1776915123072,64.87,77686.31,0.98,-0.02523,5e-05,1.03323]
[1776915123216,64.87,77686.31,0.98,-0.02523,5e-05,1.03323]
[1776915124077,64.88,77689.74,0.98,-0.02506,5e-05,1.02731]
[1776915124145,64.88,77689.74,0.98,-0.02506,5e-05,1.02731]
[1776915125084,64.88,77688.51,0.98,-0.02513,5e-05,1.0296]
[1776915127098,64.88,77694.75,0.98,-0.02481,5e-05,1.01892]
[1776915127764,64.88,77694.75,0.98,-0.02481,5e-05,1.01892]
[1776915128115,64.88,77694.72,0.98,-0.02482,5e-05,1.01912]
[1776915129119,64.89,77679.58,0.98,-0.02561,5e-05,1.04592]
[1776915130126,64.89,77673.18,0.98,-0.02595,5e-05,1.05745]
[1776915130553,64.89,77673.18,0.98,-0.02595,5e-05,1.05745]
[1776915131134,64.89,77673.68,0.98,-0.02592,5e-05,1.05663]
[1776915133147,64.89,77680.67,0.98,-0.02556,5e-05,1.0443]
[1776915134159,64.89,77686.4,0.98,-0.02526,5e-05,1.03425]
[1776915137176,64.9,77694.45,0.98,-0.02486,5e-05,1.02046]
[1776915140198,64.91,77703.27,0.98,-0.02442,5e-05,1.00553]
[1776915141203,64.91,77715.88,0.98,-0.0238,5e-05,0.98426]
[1776915146305,64.92,77716.07,0.98,-0.02381,5e-05,0.98468]
[1776915146369,64.93,77710.68,0.98,-0.02409,5e-05,0.99406]
[1776915148262,64.93,77692.52,0.98,-0.02502,5e-05,1.02587]
[1776915151419,64.94,77700.55,0.98,-0.02441,5e-05,1.00307]
[1776915154304,64.95,77707.94,0.98,-0.02405,5e-05,0.9908]
[1776915158331,64.96,77701.89,0.98,-0.02437,5e-05,1.00184]
[1776915163367,64.97,77701.82,0.98,-0.02439,5e-05,1.00268]
[1776915166387,64.98,77697.11,0.98,-0.02464,5e-05,1.01124]
[1776915170416,64.98,77701.28,0.98,-0.02445,5e-05,1.00456]
[1776915175451,65.0,77698.89,0.98,-0.02459,5e-05,1.00936]
[1776915179479,65.0,77693.56,0.98,-0.02487,5e-05,1.01911]
[1776915181630,65.01,77684.62,0.98,-0.02534,5e-05,1.03497]
[1776915183844,65.01,77676.86,0.98,-0.02575,5e-05,1.04888]
[1776915185522,65.01,77654.25,0.98,-0.02697,5e-05,1.08986]
[1776915186950,65.01,77644.63,0.98,-0.0275,6e-05,1.10757]
[1776915188543,65.01,77638.77,0.98,-0.02782,6e-05,1.1184]
[1776915193578,65.0,77642.5,0.98,-0.0276,6e-05,1.11112]
[1776915195174,65.0,77648.45,0.98,-0.02727,6e-05,1.10005]
[1776915197606,65.0,77653.41,0.98,-0.027,5e-05,1.09084]
[1776915201775,65.0,77648.54,0.98,-0.02726,6e-05,1.09974]
[1776915203648,65.0,77644.57,0.98,-0.02748,6e-05,1.10703]
[1776915204655,65.0,77629.8,0.98,-0.02831,6e-05,1.13462]
[1776915205379,65.0,77629.8,0.98,-0.02831,6e-05,1.13462]
[1776915206058,65.0,77629.8,0.98,-0.02831,6e-05,1.13462]
[1776915206150,65.0,77621.42,0.98,-0.02879,6e-05,1.15044]
[1776915211931,64.99,77621.96,0.98,-0.02875,6e-05,1.1489]
[1776915212032,64.99,77621.81,0.98,-0.02852,6e-05,1.13923]
[1776915212696,64.99,77621.81,0.98,-0.02852,6e-05,1.13923]
[1776915212797,64.99,77621.52,0.98,-0.02853,6e-05,1.13968]
[1776915214575,64.99,77621.52,0.98,-0.02853,6e-05,1.13959]
[1776915214707,64.99,77621.52,0.98,-0.02853,6e-05,1.13959]
[1776915216171,64.98,77624.18,0.98,-0.02837,6e-05,1.13446]
[1776915216270,64.98,77627.41,0.98,-0.02819,6e-05,1.12828]
[1776915221659,64.98,77626.1,0.98,-0.02825,6e-05,1.13041]
[1776915221914,64.98,77622.89,0.98,-0.02843,6e-05,1.1364]
[1776915223788,64.97,77627.04,0.98,-0.02819,6e-05,1.1284]
[1776915227135,64.97,77626.49,0.98,-0.02822,6e-05,1.12931]
[1776915227216,64.97,77627.46,0.98,-0.02816,6e-05,1.12742]
[1776915228203,64.97,77627.46,0.98,-0.02816,6e-05,1.12742]
[1776915228823,64.97,77625.97,0.98,-0.02824,6e-05,1.1301]
[1776915233859,64.96,77625.24,0.98,-0.02827,6e-05,1.13114]
[1776915235872,64.96,77630.69,0.98,-0.02796,6e-05,1.12078]
[1776915240908,64.96,77625.92,0.98,-0.02823,6e-05,1.12952]
[1776915245943,64.95,77627.27,0.98,-0.02814,6e-05,1.12673]
[1776915250977,64.95,77625.46,0.98,-0.02824,6e-05,1.1299]
[1776915255010,64.95,77631.48,0.98,-0.02789,6e-05,1.11841]
[1776915260044,64.95,77631.07,0.98,-0.02791,6e-05,1.11901]
[1776915265079,64.94,77631.12,0.98,-0.0279,6e-05,1.11874]
[1776915267093,64.94,77625.66,0.98,-0.02821,6e-05,1.12892]
[1776915271121,64.94,77632.68,0.98,-0.02758,6e-05,1.10584]
[1776915272266,64.94,77640.97,0.98,-0.02711,6e-05,1.09048]
[1776915277163,64.94,77646.81,0.98,-0.02679,5e-05,1.07983]
[1776915279177,64.94,77650.82,0.98,-0.02658,5e-05,1.0726]
[1776915284216,64.94,77647.45,0.98,-0.02677,5e-05,1.07894]
[1776915286226,64.94,77640.47,0.98,-0.02715,6e-05,1.0918]
[1776915287233,64.94,77632.48,0.98,-0.0276,6e-05,1.10659]
[1776915292268,64.94,77627.46,0.98,-0.02788,6e-05,1.11585]
[1776915293276,64.94,77621.4,0.98,-0.02822,6e-05,1.1272]
[1776915298311,64.94,77624.34,0.98,-0.02805,6e-05,1.12138]
[1776915299126,64.94,77624.34,0.98,-0.02805,6e-05,1.12138]
[1776915299317,64.94,77622.45,0.98,-0.02815,6e-05,1.12489]
[1776915302338,64.93,77618.01,0.98,-0.0284,6e-05,1.13309]
[1776915304352,64.93,77609.62,0.98,-0.02888,6e-05,1.14892]
[1776915304696,64.93,77609.62,0.98,-0.02888,6e-05,1.14892]
[1776915305359,64.93,77616.01,0.98,-0.02851,6e-05,1.13665]
[1776915305567,64.93,77616.01,0.98,-0.02851,6e-05,1.13665]
[1776915306366,64.93,77621.83,0.98,-0.02817,6e-05,1.12557]
[1776915308379,64.93,77626.98,0.98,-0.02788,6e-05,1.11579]
[1776915312410,64.92,77622.45,0.98,-0.02813,6e-05,1.12408]
[1776915315429,64.92,77629.63,0.98,-0.02772,6e-05,1.11053]
[1776915320464,64.92,77631.18,0.98,-0.02763,6e-05,1.10747]
[1776915323277,64.92,77632.37,0.98,-0.02756,6e-05,1.10524]
[1776915323378,64.92,77629.82,0.98,-0.0277,6e-05,1.10997]
[1776915324286,64.92,77629.82,0.98,-0.0277,6e-05,1.10997]
[1776915324387,64.92,77631.27,0.98,-0.02762,6e-05,1.10723]
[1776915327512,64.92,77639.63,0.98,-0.02715,6e-05,1.0917]
[1776915328519,64.92,77645.48,0.98,-0.02683,5e-05,1.08097]
[1776915331541,64.92,77649.98,0.98,-0.02636,5e-05,1.06332]
[1776915332694,64.92,77661.28,0.98,-0.02576,5e-05,1.04306]
[1776915336268,64.92,77660.48,0.98,-0.02581,5e-05,1.04464]
[1776915336368,64.92,77661.11,0.98,-0.02578,5e-05,1.0436]
[1776915341611,64.93,77661.56,0.98,-0.02577,5e-05,1.04331]
[1776915346645,64.94,77660.54,0.98,-0.02583,5e-05,1.04556]
[1776915348660,64.94,77665.72,0.98,-0.02556,5e-05,1.0365]
[1776915350674,64.95,77669.63,0.98,-0.02536,5e-05,1.02978]
[1776915355713,64.95,77668.32,0.98,-0.02545,5e-05,1.03263]
[1776915360745,64.96,77669.58,0.98,-0.0254,5e-05,1.03081]
[1776915361754,64.96,77663.53,0.98,-0.02572,5e-05,1.04165]
[1776915362905,64.96,77658.7,0.98,-0.02598,5e-05,1.05036]
[1776915366789,64.97,77662.77,0.98,-0.02577,5e-05,1.04339]
[1776915371823,64.98,77663.63,0.98,-0.02573,5e-05,1.04224]
[1776915375859,64.98,77669.62,0.98,-0.02543,5e-05,1.03194]
[1776915380892,64.99,77670.86,0.98,-0.02538,5e-05,1.03024]
[1776915384969,65.0,77655.73,0.98,-0.02619,5e-05,1.0576]
[1776915386935,65.0,77646.26,0.98,-0.02671,5e-05,1.07488]
[1776915387946,65.0,77642.2,0.98,-0.02693,5e-05,1.08232]
[1776915391971,65.0,77644.97,0.98,-0.02656,5e-05,1.06772]
[1776915396000,65.0,77639.2,0.98,-0.02688,6e-05,1.07835]
[1776915397008,65.0,77629.99,0.98,-0.02739,6e-05,1.09531]
[1776915402242,65.0,77629.71,0.98,-0.0274,6e-05,1.09577]
[1776915402320,65.0,77636.3,0.98,-0.02703,6e-05,1.08362]
[1776915405065,65.0,77642.76,0.98,-0.02668,5e-05,1.07183]
[1776915410100,65.0,77639.27,0.98,-0.02687,5e-05,1.07833]
[1776915415136,65.0,77637.47,0.98,-0.02698,6e-05,1.08175]
[1776915416142,65.0,77632.09,0.98,-0.02728,6e-05,1.09166]
[1776915419163,65.0,77636.7,0.98,-0.02702,6e-05,1.08319]
[1776915422184,65.01,77641.85,0.98,-0.02674,5e-05,1.07382]
[1776915427218,65.01,77641.41,0.98,-0.02677,5e-05,1.07478]
[1776915432507,65.01,77642.9,0.98,-0.02669,5e-05,1.0722]
[1776915432254,65.01,77648.84,0.98,-0.02637,5e-05,1.06146]
[1776915433401,65.01,77653.39,0.98,-0.02612,5e-05,1.05332]
[1776915439304,65.02,77653.79,0.98,-0.02612,5e-05,1.05302]
[1776915444338,65.02,77652.11,0.98,-0.02622,5e-05,1.05637]
[1776915449374,65.03,77649.08,0.98,-0.02639,5e-05,1.06214]
[1776915451387,65.03,77652.03,0.98,-0.02601,5e-05,1.04742]
[1776915456425,65.04,77654.17,0.98,-0.02591,5e-05,1.04394]
[1776915459444,65.04,77646.03,0.98,-0.02635,5e-05,1.05878]
[1776915461459,65.04,77639.88,0.98,-0.02669,5e-05,1.07002]
[1776915463471,65.04,77633.79,0.98,-0.02702,6e-05,1.0812]
[1776915467500,65.04,77638.05,0.98,-0.02679,5e-05,1.07345]
[1776915472536,65.05,77640.31,0.98,-0.02667,5e-05,1.06947]
[1776915477572,65.05,77640.89,0.98,-0.02664,5e-05,1.06853]
[1776915482607,65.05,77640.26,0.98,-0.02668,5e-05,1.06978]
[1776915483754,65.05,77629.99,0.98,-0.02725,6e-05,1.0886]
[1776915487641,65.05,77619.68,0.98,-0.02783,6e-05,1.10767]
[1776915488649,65.05,77615.47,0.98,-0.02806,6e-05,1.11551]
[1776915493824,65.04,77616.48,0.98,-0.028,6e-05,1.11335]
[1776915499726,65.04,77616.09,0.98,-0.02801,6e-05,1.11379]
[1776915504765,65.03,77614.04,0.98,-0.02812,6e-05,1.11737]
[1776915507046,65.03,77611.86,0.98,-0.02824,6e-05,1.12141]
[1776915507525,65.03,77611.86,0.98,-0.02824,6e-05,1.12141]
[1776915508733,65.03,77614.49,0.98,-0.02809,6e-05,1.11635]
[1776915509026,65.03,77618.36,0.98,-0.02787,6e-05,1.10904]
[1776915509985,65.03,77618.36,0.98,-0.02787,6e-05,1.10904]
[1776915510087,65.03,77617.59,0.98,-0.02791,6e-05,1.11045]
[1776915512032,65.03,77618.71,0.98,-0.02761,6e-05,1.09848]
[1776915513966,65.03,77627.82,0.98,-0.0271,6e-05,1.08159]
[1776915516849,65.03,77619.35,0.98,-0.02757,6e-05,1.09723]
[1776915517856,65.03,77623.94,0.98,-0.02732,6e-05,1.08871]
[1776915522890,65.03,77625.2,0.98,-0.02725,6e-05,1.08637]
[1776915524132,65.03,77621.1,0.98,-0.02747,6e-05,1.09395]
[1776915528166,65.03,77620.73,0.98,-0.0275,6e-05,1.09462]
[1776915528241,65.03,77600.07,0.98,-0.02868,6e-05,1.13338]
[1776915528870,65.03,77600.07,0.98,-0.02868,6e-05,1.13338]
[1776915528933,65.03,77600.07,0.98,-0.02868,6e-05,1.13331]
[1776915532961,65.02,77595.72,0.98,-0.02892,6e-05,1.14127]
[1776915534636,65.02,77595.72,0.98,-0.02892,6e-05,1.14127]
[1776915534975,65.02,77596.05,0.98,-0.0289,6e-05,1.14046]
[1776915539003,65.01,77604.52,0.98,-0.02839,6e-05,1.12401]
[1776915544177,65.01,77599.19,0.98,-0.02869,6e-05,1.13381]
[1776915544834,65.01,77599.19,0.98,-0.02869,6e-05,1.13381]
[1776915545770,65.01,77599.11,0.98,-0.0287,6e-05,1.13396]
[1776915546059,65.01,77557.88,0.98,-0.03118,6e-05,1.2143]
[1776915547066,65.01,77557.88,0.98,-0.03118,6e-05,1.2143]
[1776915547147,65.01,77561.66,0.98,-0.03095,6e-05,1.20676]
[1776915548054,65.01,77561.66,0.98,-0.03095,6e-05,1.20676]
[1776915548074,65.0,77561.66,0.98,-0.03094,6e-05,1.20655]
[1776915549086,65.0,77584.46,0.98,-0.02955,6e-05,1.16166]
[1776915550087,65.0,77596.3,0.98,-0.02884,6e-05,1.1388]
[1776915551093,65.0,77604.86,0.98,-0.02835,6e-05,1.12255]
[1776915554250,65.0,77609.47,0.98,-0.02808,6e-05,1.11367]
[1776915556130,64.99,77603.7,0.98,-0.0284,6e-05,1.12438]
[1776915557137,64.99,77592.77,0.98,-0.02904,6e-05,1.14519]
[1776915562184,64.98,77594.89,0.98,-0.0289,6e-05,1.14055]
[1776915563178,64.98,77599.97,0.98,-0.0286,6e-05,1.1308]
[1776915568214,64.98,77595.56,0.98,-0.02885,6e-05,1.13892]
[1776915571240,64.97,77597.54,0.98,-0.02849,6e-05,1.12496]
[1776915576406,64.97,77597.03,0.98,-0.02851,6e-05,1.12569]
[1776915576567,64.97,77601.76,0.98,-0.02824,6e-05,1.1167]
[1776915578624,64.97,77611.24,0.98,-0.02769,6e-05,1.09884]
[1776915583328,64.97,77616.75,0.98,-0.02738,6e-05,1.08861]
[1776915584551,64.97,77616.75,0.98,-0.02738,6e-05,1.08861]
[1776915584573,64.97,77618.15,0.98,-0.0273,6e-05,1.08602]
[1776915586354,64.97,77622.53,0.98,-0.02706,6e-05,1.07798]
[1776915587669,64.97,77622.53,0.98,-0.02706,6e-05,1.07798]
[1776915588363,64.97,77621.69,0.98,-0.02711,6e-05,1.07961]
[1776915591078,64.97,77621.51,0.98,-0.02712,6e-05,1.07997]
[1776915591715,64.97,77622.17,0.98,-0.02708,6e-05,1.07878]
[1776915592764,64.97,77622.24,0.98,-0.02708,6e-05,1.07868]
[1776915593400,64.97,77624.8,0.98,-0.02694,6e-05,1.07401]
[1776915594643,64.97,77628.94,0.98,-0.02671,6e-05,1.06648]
[1776915597116,64.97,77629.33,0.98,-0.02669,6e-05,1.06586]
[1776915597427,64.97,77626.64,0.98,-0.02684,6e-05,1.07082]
[1776915599441,64.98,77630.8,0.98,-0.02661,5e-05,1.06331]
[1776915603472,64.98,77620.51,0.98,-0.02718,6e-05,1.08219]
[1776915605351,64.98,77619.44,0.98,-0.02724,6e-05,1.08416]
[1776915605487,64.98,77619.44,0.98,-0.02724,6e-05,1.08416]
[1776915607685,64.98,77620.02,1.15,-0.02721,6e-05,1.08309]
[1776915608192,64.98,77619.24,1.15,-0.02725,6e-05,1.08453]
[1776915609689,64.98,77619.67,1.15,-0.02723,6e-05,1.08374]
[1776915609695,64.98,77619.67,1.15,-0.02723,6e-05,1.08374]
[1776915609730,64.98,77634.2,1.15,-0.02643,5e-05,1.05719]
[1776915610589,64.98,77634.2,1.15,-0.02643,5e-05,1.05719]
[1776915610624,64.98,77644.99,1.15,-0.02584,5e-05,1.03778]
[1776915612535,64.98,77638.8,1.15,-0.02618,5e-05,1.04888]
[1776915613239,64.98,77638.8,1.15,-0.02618,5e-05,1.04888]
[1776915613543,64.98,77633.55,1.15,-0.02646,5e-05,1.05836]
[1776915614236,64.98,77633.55,1.15,-0.02646,5e-05,1.05836]
[1776915614550,64.98,77623.73,1.15,-0.027,6e-05,1.07627]
[1776915615532,64.98,77623.73,1.15,-0.027,6e-05,1.07627]
[1776915615634,64.98,77609.94,1.15,-0.02778,6e-05,1.10179]
[1776915617690,64.98,77609.94,1.15,-0.02778,6e-05,1.10179]
[1776915617720,64.98,77566.32,1.15,-0.03036,6e-05,1.18542]
[1776915617968,64.98,77566.32,1.15,-0.03036,6e-05,1.18542]
[1776915619672,64.98,77566.67,1.15,-0.03034,6e-05,1.18473]
[1776915619739,64.98,77560.47,1.15,-0.03072,6e-05,1.19697]
[1776915620312,64.98,77560.47,1.15,-0.03072,6e-05,1.19697]
[1776915620664,64.98,77555.05,1.15,-0.03105,6e-05,1.20775]
[1776915622616,64.98,77546.09,1.15,-0.03162,6e-05,1.22571]
[1776915622805,64.98,77546.09,1.15,-0.03162,6e-05,1.22571]
[1776915623616,64.98,77541.05,1.15,-0.03194,6e-05,1.2359]
[1776915624627,64.98,77537.12,1.15,-0.03219,6e-05,1.24389]
[1776915629658,64.98,77540.0,1.15,-0.03201,6e-05,1.23803]
[1776915631674,64.98,77544.43,1.15,-0.03147,6e-05,1.21863]
[1776915634693,64.98,77548.84,1.15,-0.03119,6e-05,1.20979]
[1776915636706,64.98,77533.52,1.15,-0.03217,6e-05,1.2407]
[1776915638723,64.98,77527.77,1.15,-0.03254,7e-05,1.25245]
[1776915640005,64.98,77527.01,1.15,-0.03259,7e-05,1.25401]
[1776915643668,64.98,77527.45,1.15,-0.03256,7e-05,1.25311]
[1776915644763,64.98,77507.49,1.15,-0.03388,7e-05,1.29451]
[1776915645770,64.98,77512.7,1.15,-0.03353,7e-05,1.28361]
[1776915646777,64.98,77516.5,1.15,-0.03328,7e-05,1.2757]
[1776915647714,64.98,77521.79,1.15,-0.03293,7e-05,1.26472]
[1776915649798,64.97,77516.96,1.15,-0.03323,7e-05,1.27405]
[1776915650805,64.96,77521.31,1.15,-0.03293,7e-05,1.2647]
[1776915653826,64.95,77525.13,1.15,-0.03265,7e-05,1.25587]
[1776915655107,64.94,77529.47,1.15,-0.03236,6e-05,1.24666]
[1776915660876,64.93,77528.97,1.15,-0.03236,6e-05,1.24681]
[1776915662889,64.93,77524.74,1.15,-0.03264,7e-05,1.25549]
[1776915666918,64.93,77533.64,1.15,-0.03206,6e-05,1.23724]
[1776915667924,64.93,77542.12,1.15,-0.03152,6e-05,1.2201]
[1776915670945,64.93,77536.56,1.15,-0.03188,6e-05,1.23147]
[1776915673967,64.93,77541.46,1.15,-0.03156,6e-05,1.22139]
[1776915675599,64.92,77550.42,1.15,-0.03099,6e-05,1.20318]
[1776915677634,64.92,77570.33,1.15,-0.02975,6e-05,1.16351]
[1776915679012,64.91,77565.53,1.15,-0.03003,6e-05,1.17259]
[1776915680020,64.91,77560.06,1.15,-0.03036,6e-05,1.18318]
[1776915685321,64.9,77560.23,1.15,-0.03033,6e-05,1.18201]
[1776915689394,64.89,77560.08,1.15,-0.03032,6e-05,1.18181]
[1776915689479,64.89,77562.32,1.15,-0.03018,6e-05,1.17725]
[1776915691091,64.88,77565.57,1.15,-0.02972,6e-05,1.16037]
[1776915695528,64.87,77566.3,1.15,-0.02967,6e-05,1.15856]
[1776915695629,64.87,77568.29,1.15,-0.02954,6e-05,1.15458]
[1776915696087,64.87,77568.29,1.15,-0.02954,6e-05,1.15458]
[1776915696191,64.87,77570.08,1.15,-0.02943,6e-05,1.151]
[1776915699148,64.87,77575.33,1.15,-0.02911,6e-05,1.14055]
[1776915701167,64.86,77581.2,1.15,-0.02876,6e-05,1.12914]
[1776915702171,64.86,77586.04,1.15,-0.02847,6e-05,1.11986]
[1776915702902,64.86,77586.04,1.15,-0.02847,6e-05,1.11986]
[1776915703179,64.86,77591.48,1.15,-0.02815,6e-05,1.10952]
[1776915708495,64.86,77590.07,1.15,-0.02823,6e-05,1.11205]
[1776915708596,64.86,77591.01,1.15,-0.02817,6e-05,1.11024]
[1776915709238,64.86,77591.01,1.15,-0.02817,6e-05,1.11024]
[1776915709326,64.86,77589.36,1.15,-0.02827,6e-05,1.11333]
[1776915712395,64.86,77605.97,1.15,-0.02732,6e-05,1.08217]
[1776915714287,64.86,77616.3,1.15,-0.02674,6e-05,1.06316]
[1776915719293,64.86,77613.82,1.15,-0.02688,6e-05,1.06794]
[1776915722315,64.86,77619.91,1.15,-0.02655,6e-05,1.05695]
[1776915725609,64.87,77611.47,1.15,-0.02702,6e-05,1.07257]
[1776915729363,64.87,77604.98,1.15,-0.02739,6e-05,1.08473]
[1776915732384,64.87,77612.82,1.15,-0.02695,6e-05,1.07033]
[1776915733398,64.87,77617.06,1.15,-0.02672,6e-05,1.06261]
[1776915738426,64.87,77616.82,1.15,-0.02674,6e-05,1.06333]
[1776915740442,64.88,77601.64,1.15,-0.0276,6e-05,1.09144]
[1776915745749,64.88,77603.15,1.15,-0.02751,6e-05,1.08868]
[1776915746192,64.88,77603.15,1.15,-0.02751,6e-05,1.08868]
[1776915746482,64.88,77603.15,1.15,-0.02751,6e-05,1.08868]
[1776915748501,64.88,77595.32,1.15,-0.02796,6e-05,1.10332]
[1776915753535,64.88,77585.76,1.15,-0.02828,6e-05,1.1113]
[1776915753888,64.88,77585.76,1.15,-0.02828,6e-05,1.1113]
[1776915754542,64.88,77592.36,1.15,-0.02789,6e-05,1.09885]
[1776915757563,64.88,77597.69,1.15,-0.02759,6e-05,1.08887]
[1776915762598,64.88,77594.9,1.15,-0.02775,6e-05,1.09411]
[1776915764155,64.88,77594.97,1.15,-0.02774,6e-05,1.09398]
[1776915764612,64.88,77592.15,1.15,-0.0279,6e-05,1.09925]
[1776915766660,64.88,77591.89,1.15,-0.02792,6e-05,1.09973]
[1776915766731,64.88,77591.75,1.15,-0.02793,6e-05,1.09999]
[1776915772669,64.9,77592.94,1.15,-0.0279,6e-05,1.09914]
[1776915775691,64.91,77588.47,1.15,-0.02818,6e-05,1.10837]
[1776915780725,64.93,77591.08,1.15,-0.02807,6e-05,1.10476]
[1776915782835,64.94,77590.42,1.15,-0.02812,6e-05,1.10627]
[1776915782843,64.95,77587.26,1.15,-0.02832,6e-05,1.11275]
[1776915785270,64.95,77584.04,1.15,-0.02852,6e-05,1.11934]
[1776915785760,64.96,77585.63,1.15,-0.02844,6e-05,1.11657]
[1776915786179,64.96,77585.63,1.15,-0.02844,6e-05,1.11657]
[1776915786766,64.96,77586.53,1.15,-0.02838,6e-05,1.11486]
[1776915787774,64.96,77592.31,1.15,-0.02806,6e-05,1.10422]
[1776915788781,64.97,77596.49,1.15,-0.02783,6e-05,1.09693]
[1776915793817,64.99,77595.76,1.15,-0.02792,6e-05,1.09968]
[1776915798851,65.01,77595.72,1.15,-0.02796,6e-05,1.10111]
[1776915803886,65.04,77597.79,1.15,-0.02788,6e-05,1.09863]
[1776915808922,65.06,77595.5,1.15,-0.02806,6e-05,1.10428]
[1776915810935,65.07,77587.59,1.15,-0.02853,6e-05,1.1197]
[1776915811943,65.07,77587.21,1.15,-0.02832,6e-05,1.11066]
[1776915816869,65.08,77588.53,1.15,-0.02827,6e-05,1.10893]
[1776915816940,65.09,77587.95,1.15,-0.02832,6e-05,1.11054]
[1776915817521,65.09,77580.55,1.15,-0.02875,6e-05,1.12455]
[1776915819550,65.1,77561.95,1.15,-0.02988,6e-05,1.16083]
[1776915821008,65.11,77557.0,1.15,-0.03019,6e-05,1.17086]
[1776915822013,65.11,77549.32,1.15,-0.03067,6e-05,1.18613]
[1776915824027,65.11,77541.96,1.15,-0.03114,6e-05,1.201]
[1776915829062,65.12,77541.21,1.15,-0.0312,6e-05,1.203]
[1776915832084,65.13,77546.33,1.15,-0.03089,6e-05,1.1931]
[1776915837118,65.13,77543.58,1.15,-0.03108,6e-05,1.19914]
[1776915842153,65.14,77548.32,1.15,-0.0308,6e-05,1.1902]
[1776915847839,65.15,77549.96,1.15,-0.03071,6e-05,1.1874]
[1776915849202,65.15,77561.48,1.15,-0.03001,6e-05,1.16513]
[1776915850856,65.16,77568.67,1.15,-0.02959,6e-05,1.1515]
[1776915856526,65.17,77566.64,1.15,-0.02974,6e-05,1.15628]
[1776915862293,65.19,77573.17,1.15,-0.02937,6e-05,1.14467]
[1776915864311,65.2,77578.15,1.15,-0.02909,6e-05,1.1355]
[1776915866420,65.2,77584.81,1.15,-0.02871,6e-05,1.12323]
[1776915871534,65.22,77585.14,1.15,-0.02872,6e-05,1.1235]
[1776915871635,65.22,77585.37,1.15,-0.02847,6e-05,1.11324]
[1776915875179,65.23,77588.64,1.15,-0.0283,6e-05,1.10778]
[1776915875386,65.24,77590.93,1.15,-0.02817,6e-05,1.10373]
[1776915879435,65.25,77601.8,1.15,-0.02758,6e-05,1.08449]
[1776915880427,65.26,77607.52,1.15,-0.02727,6e-05,1.07423]
[1776915881442,65.26,77619.24,1.15,-0.02662,6e-05,1.05315]
[1776915885461,65.27,77622.94,1.15,-0.02642,5e-05,1.04672]
[1776915886739,65.27,77627.56,1.15,-0.02617,5e-05,1.03848]
[1776915892511,65.27,77624.32,1.15,-0.02636,5e-05,1.04461]
[1776915897545,65.27,77625.92,1.15,-0.02627,5e-05,1.04173]
[1776915899132,65.27,77625.38,1.15,-0.0263,5e-05,1.0427]
[1776915899559,65.27,77626.12,1.15,-0.02626,5e-05,1.04137]
[1776915901868,65.27,77626.0,1.15,-0.02627,5e-05,1.04159]
[1776915901942,65.27,77644.32,1.15,-0.02528,5e-05,1.00907]
[1776915906769,65.27,77656.25,1.15,-0.02466,5e-05,0.9883]
[1776915911643,65.28,77651.76,1.15,-0.02491,5e-05,0.99659]
[1776915916953,65.3,77652.72,1.15,-0.02489,5e-05,0.99586]
[1776915919699,65.3,77657.81,1.15,-0.02463,5e-05,0.98738]
[1776915924734,65.32,77655.48,1.15,-0.02478,5e-05,0.99226]
[1776915928762,65.33,77659.69,1.15,-0.02458,5e-05,0.98569]
[1776915930776,65.34,77653.52,1.15,-0.02491,5e-05,0.99672]
[1776915932792,65.34,77640.59,1.15,-0.02538,5e-05,1.01015]
[1776915933798,65.34,77633.72,1.15,-0.02575,5e-05,1.0224]
[1776915935814,65.35,77627.44,1.15,-0.0261,5e-05,1.03382]
[1776915936822,65.35,77623.56,1.15,-0.02631,5e-05,1.04087]
[1776915941857,65.36,77626.81,1.15,-0.02615,5e-05,1.03553]
[1776915943873,65.36,77631.61,1.15,-0.02589,5e-05,1.02717]
[1776915948905,65.37,77630.28,1.15,-0.02598,5e-05,1.03008]
[1776915952933,65.38,77626.01,1.15,-0.02623,5e-05,1.03811]
[1776915954947,65.38,77621.89,1.15,-0.02646,5e-05,1.04568]
[1776915956961,65.38,77629.09,1.15,-0.02607,5e-05,1.03293]
[1776915957968,65.38,77633.74,1.15,-0.02582,5e-05,1.02474]
[1776915958981,65.39,77642.08,1.15,-0.02538,5e-05,1.01026]
[1776915959982,65.39,77647.6,1.15,-0.02509,5e-05,1.00076]
[1776915961996,65.4,77651.77,1.15,-0.02488,5e-05,0.99382]
[1776915965023,65.4,77655.88,1.15,-0.02469,5e-05,0.9872]
[1776915966025,65.41,77662.41,1.15,-0.02436,5e-05,0.97618]
[1776915969045,65.42,77657.18,1.15,-0.02464,5e-05,0.98571]
[1776915972066,65.43,77663.01,1.15,-0.02436,5e-05,0.97625]
[1776915974080,65.43,77671.75,1.15,-0.02393,5e-05,0.9618]
[1776915975090,65.43,77676.28,1.15,-0.0237,5e-05,0.95417]
[1776915977101,65.43,77681.26,1.15,-0.02345,5e-05,0.94582]
[1776915982139,65.43,77678.75,1.15,-0.02357,5e-05,0.95002]
[1776915987448,65.43,77677.41,1.15,-0.02364,5e-05,0.95227]
[1776915991200,65.43,77665.33,1.15,-0.02403,5e-05,0.9634]
[1776915996236,65.43,77666.76,1.15,-0.02396,5e-05,0.96098]
[1776915999256,65.43,77671.23,1.15,-0.02373,5e-05,0.95344]
[1776916001271,65.43,77675.91,1.15,-0.0235,5e-05,0.94559]
[1776916003283,65.43,77680.36,1.15,-0.02328,5e-05,0.93817]
[1776916004291,65.43,77686.47,1.15,-0.02298,5e-05,0.92805]
[1776916005298,65.43,77691.07,1.15,-0.02276,5e-05,0.92049]
[1776916010333,65.43,77691.46,1.15,-0.02274,5e-05,0.91985]
[1776916015368,65.44,77687.73,1.15,-0.02293,5e-05,0.92626]
[1776916020403,65.46,77686.06,1.15,-0.02305,5e-05,0.93036]
[1776916023424,65.48,77677.24,1.15,-0.02351,5e-05,0.94581]
[1776916026445,65.49,77668.79,1.15,-0.02395,5e-05,0.96072]
[1776916031483,65.51,77669.22,1.15,-0.02396,5e-05,0.96106]
[1776916034501,65.52,77665.32,1.15,-0.02418,5e-05,0.96829]
[1776916037798,65.53,77669.47,1.15,-0.02398,5e-05,0.96185]
[1776916040543,65.54,77673.65,1.15,-0.02379,5e-05,0.95541]
[1776916045577,65.56,77671.36,1.15,-0.02394,5e-05,0.96034]
[1776916050613,65.58,77668.37,1.15,-0.02412,5e-05,0.96641]
[1776916051622,65.58,77667.85,1.15,-0.02393,5e-05,0.95818]
[1776916054641,65.59,77674.0,1.15,-0.02364,5e-05,0.94845]
[1776916056655,65.6,77679.77,1.15,-0.02337,5e-05,0.93926]
[1776916057938,65.6,77685.04,1.15,-0.02311,5e-05,0.93077]
[1776916063704,65.63,77681.06,1.15,-0.02335,5e-05,0.93883]
[1776916068738,65.65,77682.36,1.15,-0.02332,5e-05,0.93786]
[1776916072767,65.67,77686.71,1.15,-0.02314,5e-05,0.93163]
[1776916075788,65.68,77681.98,1.15,-0.02339,5e-05,0.94022]
[1776916079829,65.7,77672.43,1.15,-0.0239,5e-05,0.95714]
[1776916080824,65.7,77659.53,1.15,-0.02456,5e-05,0.97925]
[1776916081832,65.71,77649.17,1.15,-0.02511,5e-05,0.99729]
[1776916083845,65.71,77640.93,1.15,-0.02555,5e-05,1.01196]
[1776916088879,65.72,77637.87,1.15,-0.02573,5e-05,1.01792]
[1776916093914,65.73,77635.31,1.15,-0.02589,5e-05,1.02297]
[1776916098949,65.74,77636.22,1.15,-0.02585,5e-05,1.02186]
[1776916103984,65.75,77638.17,1.15,-0.02576,5e-05,1.0189]
[1776916108023,65.75,77633.49,1.15,-0.02603,5e-05,1.02758]
[1776916111033,65.76,77636.12,1.15,-0.02566,5e-05,1.01354]
[1776916114054,65.76,77641.91,1.15,-0.02536,5e-05,1.0037]
[1776916115060,65.76,77649.04,1.15,-0.02499,5e-05,0.99144]
[1776916118087,65.78,77654.72,1.15,-0.02471,5e-05,0.98226]
[1776916121103,65.78,77650.65,1.15,-0.02494,5e-05,0.98973]
[1776916124127,65.79,77644.53,1.15,-0.02527,5e-05,1.00064]
[1776916129159,65.8,77640.62,1.15,-0.0255,5e-05,1.00824]
[1776916131346,65.8,77642.9,1.15,-0.02538,5e-05,1.00439]
[1776916132005,65.8,77642.9,1.15,-0.02538,5e-05,1.00439]
[1776916132197,65.81,77620.43,1.15,-0.0266,6e-05,1.04428]
[1776916132893,65.81,77620.43,1.15,-0.0266,6e-05,1.04428]
[1776916133204,65.8,77565.42,1.15,-0.02978,6e-05,1.14639]
[1776916134790,65.8,77564.36,1.15,-0.02984,6e-05,1.14832]
[1776916135218,65.8,77565.5,1.15,-0.02977,6e-05,1.14602]
[1776916135388,65.8,77565.5,1.15,-0.02977,6e-05,1.14602]
[1776916135636,65.8,77565.5,1.15,-0.02977,6e-05,1.14602]
[1776916143274,65.79,77579.45,1.15,-0.02891,6e-05,1.11875]
[1776916144234,65.79,77579.45,1.15,-0.02891,6e-05,1.11875]
[1776916144298,65.79,77588.86,1.15,-0.02836,6e-05,1.10101]
[1776916147302,65.8,77592.96,1.15,-0.02813,6e-05,1.09381]
[1776916150324,65.81,77597.85,1.15,-0.02788,6e-05,1.08551]
[1776916155803,65.83,77599.13,1.15,-0.02784,6e-05,1.08419]
[1776916161405,65.86,77563.77,1.15,-0.02999,6e-05,1.15307]
[1776916162409,65.86,77552.7,1.15,-0.03068,6e-05,1.17474]
[1776916165292,65.87,77560.55,1.15,-0.03021,6e-05,1.15994]
[1776916168740,65.88,77556.29,1.15,-0.03049,6e-05,1.16872]
[1776916171471,65.89,77557.27,1.15,-0.03019,6e-05,1.15687]
[1776916173486,65.89,77561.46,1.15,-0.02994,6e-05,1.14913]
[1776916175499,65.9,77565.28,1.15,-0.02972,6e-05,1.14216]
[1776916176505,65.9,77571.7,1.15,-0.02934,6e-05,1.1301]
[1776916181542,65.92,77571.3,1.15,-0.0294,6e-05,1.13194]
[1776916186582,65.94,77573.18,1.15,-0.02932,6e-05,1.12944]
[1776916187812,65.94,77583.16,1.15,-0.02873,6e-05,1.11081]
[1776916188880,65.95,77576.2,1.15,-0.02916,6e-05,1.1244]
[1776916189903,65.95,77581.01,1.15,-0.02888,6e-05,1.11554]
[1776916194637,65.97,77588.98,1.15,-0.02844,6e-05,1.10158]
[1776916195648,65.97,77593.05,1.15,-0.02822,6e-05,1.09427]
[1776916200680,65.98,77594.6,1.15,-0.02814,6e-05,1.09182]
[1776916201687,65.98,77599.54,1.15,-0.02785,6e-05,1.08266]
[1776916203699,65.98,77595.66,1.15,-0.02808,6e-05,1.08978]
[1776916209027,65.99,77600.52,1.15,-0.02781,6e-05,1.08125]
[1776916214777,65.99,77601.18,1.15,-0.02777,6e-05,1.07994]
[1776916219812,66.01,77602.82,1.15,-0.02772,6e-05,1.07846]
[1776916223840,66.03,77609.19,1.15,-0.0274,6e-05,1.06805]
[1776916226861,66.05,77603.85,1.15,-0.02774,6e-05,1.0791]
[1776916231898,66.07,77609.66,1.15,-0.02721,6e-05,1.05977]
[1776916233910,66.08,77614.86,1.15,-0.02692,6e-05,1.05039]
[1776916237939,66.08,77625.9,1.15,-0.02633,5e-05,1.03115]
[1776916240959,66.1,77631.66,1.15,-0.02604,5e-05,1.02199]
[1776916241966,66.11,77635.52,1.15,-0.02585,5e-05,1.01555]
[1776916244987,66.11,77640.22,1.15,-0.0256,5e-05,1.00762]
[1776916247332,66.11,77639.45,1.15,-0.02565,5e-05,1.00907]
[1776916248022,66.12,77641.67,1.15,-0.02554,5e-05,1.00541]
[1776916251094,66.12,77638.32,1.15,-0.02572,5e-05,1.01147]
[1776916251146,66.12,77636.69,1.15,-0.02581,5e-05,1.01442]
[1776916256251,66.13,77636.27,1.15,-0.02585,5e-05,1.01554]
[1776916256351,66.13,77641.93,1.15,-0.02555,5e-05,1.00575]
[1776916262112,66.14,77644.08,1.15,-0.02545,5e-05,1.00267]
[1776916266443,66.15,77641.02,1.15,-0.02563,5e-05,1.00846]
[1776916267148,66.15,77640.82,1.15,-0.02564,5e-05,1.00881]
[1776916268155,66.15,77623.44,1.15,-0.02659,6e-05,1.03966]
[1776916269161,66.16,77612.73,1.15,-0.02718,6e-05,1.05893]
[1776916270176,66.16,77620.8,1.15,-0.02674,6e-05,1.04446]
[1776916271176,66.16,77626.52,1.15,-0.02642,5e-05,1.03432]
[1776916274197,66.17,77619.05,1.15,-0.02686,6e-05,1.04844]
[1776916279231,66.2,77619.96,1.15,-0.02686,6e-05,1.04856]
[1776916284266,66.23,77622.89,1.15,-0.02675,6e-05,1.04506]
[1776916289301,66.26,77624.82,1.15,-0.0267,6e-05,1.04336]
[1776916291315,66.27,77624.43,1.15,-0.02651,5e-05,1.0349]
[1776916296350,66.3,77623.81,1.15,-0.02659,6e-05,1.03774]
[1776916301385,66.33,77613.0,1.15,-0.02725,6e-05,1.05888]
[1776916306420,66.36,77612.06,1.15,-0.02735,6e-05,1.06229]
[1776916310448,66.38,77616.25,1.15,-0.02716,6e-05,1.05609]
[1776916313473,66.39,77623.58,1.15,-0.02676,6e-05,1.04305]
[1776916317348,66.39,77625.5,1.15,-0.02665,6e-05,1.03974]
[1776916317502,66.39,77625.79,1.15,-0.02664,6e-05,1.03934]
[1776916322537,66.4,77626.32,1.15,-0.02662,6e-05,1.03869]
[1776916324551,66.4,77630.25,1.15,-0.02641,5e-05,1.03183]
[1776916329875,66.4,77628.82,1.15,-0.0265,5e-05,1.03471]
[1776916332711,66.41,77641.14,1.15,-0.02584,5e-05,1.01322]
[1776916338658,66.42,77644.81,1.15,-0.02566,5e-05,1.00744]
[1776916339947,66.42,77653.2,1.15,-0.02522,5e-05,0.99303]
[1776916345698,66.43,77656.51,1.15,-0.02507,5e-05,0.98818]
[1776916350733,66.45,77653.55,1.15,-0.02525,5e-05,0.99398]
[1776916351740,66.45,77654.1,1.15,-0.02499,5e-05,0.98358]
[1776916356776,66.46,77653.27,1.15,-0.02506,5e-05,0.98575]
[1776916359536,66.47,77653.13,1.15,-0.02507,5e-05,0.98614]
[1776916360086,66.47,77661.52,1.15,-0.02465,5e-05,0.9723]
[1776916365841,66.49,77663.52,1.15,-0.02457,5e-05,0.96981]
[1776916370881,66.51,77665.06,1.15,-0.02452,5e-05,0.96813]
[1776916375910,66.52,77673.65,1.15,-0.02411,5e-05,0.95463]
[1776916378931,66.53,77678.37,1.15,-0.02389,5e-05,0.94741]
[1776916383967,66.55,77681.96,1.15,-0.02375,5e-05,0.94257]
[1776916389003,66.58,77686.49,1.15,-0.02355,5e-05,0.93622]
[1776916391164,66.59,77676.63,1.15,-0.02407,5e-05,0.95324]
[1776916394040,66.59,77670.73,1.15,-0.02438,5e-05,0.96352]
[1776916395048,66.6,77663.41,1.15,-0.02476,5e-05,0.97608]
[1776916396054,66.6,77657.66,1.15,-0.02506,5e-05,0.98604]
[1776916399078,66.61,77662.2,1.15,-0.02484,5e-05,0.97876]
[1776916400367,66.62,77667.21,1.15,-0.02459,5e-05,0.97061]
[1776916406126,66.63,77665.83,1.15,-0.0247,5e-05,0.97397]
[1776916411159,66.65,77668.66,1.15,-0.02435,5e-05,0.96055]
[1776916412166,66.65,77673.36,1.15,-0.02411,5e-05,0.95268]
[1776916417201,66.67,77675.2,1.15,-0.02405,5e-05,0.95065]
[1776916422235,66.67,77679.7,1.15,-0.02383,5e-05,0.94339]
[1776916427275,66.67,77679.83,1.15,-0.02382,5e-05,0.94318]
[1776916430576,66.67,77685.67,1.15,-0.02353,5e-05,0.93355]
[1776916436334,66.67,77688.26,1.15,-0.0234,5e-05,0.9293]
[1776916441369,66.67,77688.27,1.15,-0.0234,5e-05,0.92928]
[1776916444391,66.67,77692.68,1.15,-0.02319,5e-05,0.92209]
[1776916449428,66.67,77691.71,1.15,-0.02323,5e-05,0.92367]
[1776916454465,66.67,77692.6,1.15,-0.02319,5e-05,0.92222]
[1776916458492,66.67,77696.97,1.15,-0.02298,5e-05,0.91513]
[1776916459498,66.67,77704.66,1.15,-0.02261,5e-05,0.90275]
[1776916464534,66.67,77706.69,1.15,-0.02251,5e-05,0.8995]
[1776916469569,66.67,77703.93,1.15,-0.02264,5e-05,0.90392]
[1776916471584,66.67,77703.87,1.15,-0.02243,5e-05,0.89488]
[1776916476618,66.67,77706.16,1.15,-0.02232,5e-05,0.89123]
[1776916481653,66.67,77707.2,1.15,-0.02227,5e-05,0.88958]
[1776916485683,66.67,77714.0,1.15,-0.02195,5e-05,0.87885]
[1776916486688,66.67,77720.39,1.15,-0.02165,5e-05,0.86885]
[1776916491726,66.67,77716.78,1.15,-0.02182,5e-05,0.87448]
[1776916496759,66.67,77717.59,1.15,-0.02178,5e-05,0.87322]
[1776916501106,66.67,77725.89,1.15,-0.0214,5e-05,0.86031]
[1776916506830,66.67,77728.54,1.15,-0.02128,5e-05,0.85622]
[1776916509854,66.67,77720.54,1.15,-0.02164,5e-05,0.86861]
[1776916512874,66.67,77716.2,1.15,-0.02184,5e-05,0.87539]
[1776916517908,66.67,77718.1,1.15,-0.02176,5e-05,0.87242]
[1776916522943,66.67,77720.96,1.15,-0.02162,5e-05,0.86796]
[1776916524957,66.67,77714.99,1.15,-0.0219,5e-05,0.87729]
[1776916525965,66.67,77706.2,1.15,-0.02232,5e-05,0.89117]
[1776916531324,66.67,77708.35,1.15,-0.022,5e-05,0.87869]
[1776916537046,66.67,77708.02,1.15,-0.02201,5e-05,0.87921]
[1776916541394,66.67,77702.66,1.15,-0.02227,5e-05,0.88769]
[1776916547116,66.68,77703.79,1.15,-0.02222,5e-05,0.88616]
[1776916549130,66.69,77691.05,1.15,-0.02285,5e-05,0.90705]
[1776916550136,66.69,77682.02,1.15,-0.0233,5e-05,0.92192]
[1776916551464,66.7,77674.8,1.15,-0.02367,5e-05,0.93416]
[1776916557185,66.72,77675.16,1.15,-0.02368,5e-05,0.9345]
[1776916562220,66.74,77674.61,1.15,-0.02374,5e-05,0.93653]
[1776916568264,66.76,77674.29,1.15,-0.02379,5e-05,0.93815]
[1776916571604,66.76,77656.92,1.15,-0.02468,5e-05,0.96753]
[1776916576319,66.77,77652.8,1.15,-0.02492,5e-05,0.97516]
[1776916581674,66.79,77662.22,1.15,-0.02445,5e-05,0.95988]
[1776916587396,66.8,77662.01,1.15,-0.02449,5e-05,0.9611]
[1776916591745,66.81,77663.0,1.15,-0.02422,5e-05,0.95048]
[1776916597466,66.83,77665.53,1.15,-0.02413,5e-05,0.94727]
[1776916598475,66.83,77670.95,1.15,-0.02386,5e-05,0.93847]
[1776916600488,66.84,77675.64,1.15,-0.02363,5e-05,0.93114]
[1776916601494,66.84,77680.55,1.15,-0.0234,5e-05,0.92331]
[1776916606530,66.86,77676.6,1.15,-0.02363,5e-05,0.93087]
[1776916611564,66.88,77674.53,1.15,-0.02376,5e-05,0.93531]
[1776916616599,66.9,77673.11,1.15,-0.02386,5e-05,0.93868]
[1776916618613,66.91,77677.23,1.15,-0.02367,5e-05,0.93233]
[1776916621633,66.92,77683.34,1.15,-0.02339,5e-05,0.92302]
[1776916623648,66.93,77687.71,1.15,-0.02319,5e-05,0.91641]
[1776916628683,66.95,77687.27,1.15,-0.02324,5e-05,0.91833]
[1776916633717,66.98,77690.35,1.15,-0.02313,5e-05,0.91456]
[1776916638754,67.0,77690.25,1.15,-0.02317,5e-05,0.91594]
[1776916641776,67.0,77697.27,1.15,-0.02284,5e-05,0.90489]
[1776916642781,67.0,77702.45,1.15,-0.02259,5e-05,0.89661]
[1776916645801,67.0,77695.24,1.15,-0.02294,5e-05,0.90815]
[1776916650837,67.0,77698.09,1.15,-0.0228,5e-05,0.90358]
[1776916651844,67.0,77699.74,1.15,-0.0225,5e-05,0.89173]
[1776916656879,67.0,77703.25,1.15,-0.02233,5e-05,0.88617]
[1776916657885,67.0,77709.61,1.15,-0.02203,5e-05,0.87616]
[1776916662921,67.0,77712.07,1.15,-0.02191,5e-05,0.87231]
[1776916667956,67.0,77712.21,1.15,-0.02191,5e-05,0.87209]
[1776916672991,67.0,77712.58,1.15,-0.02189,5e-05,0.87151]
[1776916676014,67.0,77716.59,1.15,-0.0217,5e-05,0.86526]
[1776916679033,67.0,77727.12,1.15,-0.02122,5e-05,0.84903]
[1776916680854,67.0,77734.59,1.15,-0.02088,4e-05,0.83765]
[1776916682721,67.0,77755.1,1.15,-0.01998,4e-05,0.80702]
[1776916686102,67.0,77746.59,1.15,-0.02035,4e-05,0.81962]
[1776916691134,67.0,77745.76,1.15,-0.02038,4e-05,0.82086]
[1776916697176,67.0,77745.0,1.15,-0.02042,4e-05,0.82199]
[1776916700201,67.0,77749.19,1.15,-0.02023,4e-05,0.81575]
[1776916705236,67.0,77757.34,1.15,-0.01988,4e-05,0.80372]
[1776916706244,67.0,77762.1,1.15,-0.01968,4e-05,0.79676]
[1776916711278,67.0,77759.67,1.15,-0.01958,4e-05,0.79171]
[1776916717320,67.0,77757.01,1.15,-0.01969,4e-05,0.79558]
[1776916719333,67.0,77751.97,1.15,-0.01991,4e-05,0.80296]
[1776916724368,67.0,77752.5,1.15,-0.01988,4e-05,0.80219]
[1776916728401,67.0,77745.56,1.15,-0.02019,4e-05,0.81242]
[1776916732731,67.0,77725.6,1.15,-0.02108,5e-05,0.84243]
[1776916735454,67.0,77732.39,1.15,-0.02077,4e-05,0.83213]
[1776916740489,67.0,77734.54,1.15,-0.02067,4e-05,0.82889]
[1776916742801,67.0,77738.76,1.15,-0.02049,4e-05,0.82255]
[1776916748546,67.0,77739.94,1.15,-0.02043,4e-05,0.82079]
[1776916753580,67.0,77741.73,1.15,-0.02035,4e-05,0.81812]
[1776916758614,67.0,77743.59,1.15,-0.02027,4e-05,0.81535]
[1776916763652,67.0,77744.56,1.15,-0.02023,4e-05,0.81391]
[1776916764658,67.0,77734.72,1.15,-0.02067,4e-05,0.82862]
[1776916769693,67.0,77730.22,1.15,-0.02087,5e-05,0.83541]
[1776916774730,67.0,77725.95,1.15,-0.02085,5e-05,0.833]
[1776916779765,67.0,77726.55,1.15,-0.02082,5e-05,0.83209]
[1776916784801,67.0,77727.76,1.15,-0.02077,4e-05,0.83026]
[1776916789834,67.0,77728.13,1.15,-0.02075,4e-05,0.82971]
[1776916794876,67.0,77727.6,1.15,-0.02077,4e-05,0.83051]
[1776916797897,67.0,77750.35,1.15,-0.01977,4e-05,0.79669]
[1776916798906,67.0,77763.56,1.15,-0.01921,4e-05,0.77754]
[1776916800931,67.0,77753.11,1.15,-0.01965,4e-05,0.79266]
[1776916801930,67.0,77748.82,1.15,-0.01984,4e-05,0.79893]
[1776916802937,67.0,77739.77,1.15,-0.02023,4e-05,0.81228]
[1776916803944,67.0,77735.49,1.15,-0.02042,4e-05,0.81866]
[1776916805956,67.0,77723.51,1.15,-0.02096,5e-05,0.8367]
[1776916810992,67.0,77722.24,1.15,-0.02102,5e-05,0.83863]
[1776916812004,67.0,77727.14,1.15,-0.02079,4e-05,0.8312]
[1776916814013,67.0,77733.51,1.15,-0.02051,4e-05,0.82162]
[1776916817034,67.0,77728.64,1.15,-0.02073,4e-05,0.82894]
[1776916818041,67.0,77723.46,1.15,-0.02096,5e-05,0.83678]
[1776916822072,67.0,77719.39,1.15,-0.02115,5e-05,0.84298]
[1776916826097,67.0,77723.4,1.15,-0.02096,5e-05,0.83687]
[1776916831131,67.0,77724.25,1.15,-0.02071,4e-05,0.82669]
[1776916835163,67.0,77718.31,1.15,-0.02098,5e-05,0.83568]
[1776916840196,67.0,77716.92,1.15,-0.02105,5e-05,0.8378]
[1776916845231,67.0,77716.52,1.15,-0.02106,5e-05,0.83841]
[1776916846237,67.0,77723.14,1.15,-0.02076,5e-05,0.82837]
[1776916847245,67.0,77729.79,1.15,-0.02047,4e-05,0.81837]
[1776916852278,67.0,77728.31,1.15,-0.02053,4e-05,0.82059]
[1776916857319,67.0,77726.27,1.15,-0.02062,4e-05,0.82365]
[1776916863657,67.0,77721.45,1.15,-0.02084,5e-05,0.83092]
[1776916868398,67.0,77715.38,1.15,-0.02112,5e-05,0.84015]
[1776916873731,67.0,77704.08,1.15,-0.02164,5e-05,0.85752]
[1776916879476,67.0,77701.46,1.15,-0.02176,5e-05,0.86159]
[1776916881490,67.0,77708.79,1.15,-0.02142,5e-05,0.85025]
[1776916886526,67.0,77705.58,1.15,-0.02157,5e-05,0.8552]
[1776916891561,67.0,77701.97,1.15,-0.02152,5e-05,0.85172]
[1776916896595,67.0,77705.32,1.15,-0.02136,5e-05,0.84656]
[1776916901630,67.0,77699.72,1.15,-0.02162,5e-05,0.8552]
[1776916902637,67.0,77691.71,1.15,-0.022,5e-05,0.86768]
[1776916903944,67.0,77685.83,1.15,-0.02228,5e-05,0.87693]
[1776916905658,67.0,77679.92,1.15,-0.02256,5e-05,0.8863]
[1776916908680,67.0,77669.5,1.15,-0.02307,5e-05,0.903]
[1776916910697,67.0,77673.58,1.15,-0.02287,5e-05,0.89644]
[1776916915729,67.0,77674.93,1.15,-0.02281,5e-05,0.89427]
[1776916916737,67.0,77670.83,1.15,-0.02301,5e-05,0.90086]
[1776916921774,67.0,77673.42,1.15,-0.02288,5e-05,0.89669]
[1776916926807,67.03,77674.31,1.15,-0.02287,5e-05,0.89636]
[1776916929860,67.04,77687.95,1.15,-0.02223,5e-05,0.87523]
[1776916931878,67.04,77695.79,1.15,-0.02186,5e-05,0.86321]
[1776916935870,67.04,77690.91,1.15,-0.02209,5e-05,0.87084]
[1776916938891,67.04,77687.05,1.15,-0.02228,5e-05,0.87692]
[1776916943926,67.04,77685.64,1.15,-0.02235,5e-05,0.87915]
[1776916946958,67.04,77723.02,1.15,-0.02061,4e-05,0.82153]
[1776916948050,67.04,77713.96,1.15,-0.02102,5e-05,0.83522]
[1776916951994,67.04,77712.01,1.15,-0.0209,5e-05,0.82923]
[1776916957028,67.04,77714.5,1.15,-0.02078,5e-05,0.82547]
[1776916960049,67.04,77721.05,1.15,-0.02049,4e-05,0.81562]
[1776916965086,67.04,77716.45,1.15,-0.0207,5e-05,0.82253]
[1776916970119,67.04,77714.75,1.15,-0.02077,5e-05,0.82509]
[1776916973140,67.04,77698.82,1.15,-0.0215,5e-05,0.8494]
[1776916974146,67.04,77692.59,1.15,-0.02179,5e-05,0.85905]
[1776916979183,67.04,77691.74,1.15,-0.02183,5e-05,0.86038]
[1776916982203,67.04,77697.92,1.15,-0.02154,5e-05,0.85079]
[1776916983210,67.04,77707.36,1.15,-0.02111,5e-05,0.8363]
[1776916985224,67.04,77698.83,1.15,-0.0215,5e-05,0.84938]
[1776916988244,67.04,77708.85,1.15,-0.02104,5e-05,0.83403]
[1776916993280,67.04,77706.89,1.15,-0.02113,5e-05,0.83702]
[1776916998314,67.04,77705.37,1.15,-0.0212,5e-05,0.83934]
[1776917003349,67.04,77706.08,1.15,-0.02117,5e-05,0.83825]
[1776917008385,67.04,77705.84,1.15,-0.02118,5e-05,0.83862]
[1776917011407,67.04,77706.15,1.15,-0.02095,5e-05,0.82915]
[1776917016441,67.04,77707.6,1.15,-0.02088,5e-05,0.82696]
[1776917021476,67.04,77706.86,1.15,-0.02092,5e-05,0.82808]
[1776917026511,67.04,77706.36,1.15,-0.02094,5e-05,0.82884]
[1776917031546,67.04,77705.28,1.15,-0.02099,5e-05,0.83048]
[1776917036581,67.04,77706.78,1.15,-0.02092,5e-05,0.8282]
[1776917040614,67.04,77702.5,1.15,-0.02112,5e-05,0.83471]
[1776917045644,67.04,77704.76,1.15,-0.02101,5e-05,0.83127]
[1776917047659,67.04,77719.6,1.15,-0.02034,4e-05,0.80893]
[1776917048665,67.04,77726.01,1.15,-0.02006,4e-05,0.79943]
[1776917050679,67.04,77721.36,1.15,-0.02026,4e-05,0.80632]
[1776917052693,67.04,77717.35,1.15,-0.02044,4e-05,0.81229]
[1776917057727,67.04,77716.58,1.15,-0.02048,4e-05,0.81344]
[1776917062762,67.04,77716.79,1.15,-0.02047,4e-05,0.81313]
[1776917065079,67.04,77707.65,1.15,-0.02088,5e-05,0.82688]
[1776917067798,67.04,77718.96,1.15,-0.02037,4e-05,0.80989]
[1776917071826,67.04,77717.25,1.15,-0.02023,4e-05,0.80359]
[1776917076861,67.04,77713.06,1.15,-0.02042,4e-05,0.80982]
[1776917081895,67.04,77712.22,1.15,-0.02046,4e-05,0.81108]
[1776917083910,67.04,77718.54,1.15,-0.02018,4e-05,0.80167]
[1776917088945,67.04,77715.43,1.15,-0.02032,4e-05,0.80629]
[1776917093979,67.04,77710.66,1.15,-0.02053,4e-05,0.81341]
[1776917099024,67.04,77710.6,1.15,-0.02053,4e-05,0.8135]
[1776917100029,67.04,77750.59,1.15,-0.0188,4e-05,0.75526]
[1776917101032,67.04,77759.31,1.15,-0.01844,4e-05,0.743]
[1776917102054,67.04,77749.12,1.15,-0.01886,4e-05,0.75734]
[1776917104121,67.04,77741.89,1.15,-0.01917,4e-05,0.76765]
[1776917110104,67.04,77745.46,1.15,-0.01902,4e-05,0.76255]
[1776917113129,67.04,77740.63,1.15,-0.01922,4e-05,0.76946]
[1776917117153,67.04,77710.81,1.15,-0.02052,4e-05,0.81319]
[1776917118161,67.04,77696.2,1.15,-0.02119,5e-05,0.8353]
[1776917123195,67.04,77698.9,1.15,-0.02106,5e-05,0.83118]
[1776917126216,67.04,77702.93,1.15,-0.02088,5e-05,0.82506]
[1776917128230,67.04,77709.25,1.15,-0.02059,5e-05,0.81553]
[1776917130244,67.04,77713.16,1.15,-0.02042,4e-05,0.80968]
[1776917131252,67.04,77712.78,1.15,-0.02022,4e-05,0.80137]
[1776917135279,67.04,77721.14,1.15,-0.01985,4e-05,0.78905]
[1776917139307,67.04,77726.44,1.15,-0.01962,4e-05,0.78131]
[1776917144342,67.04,77724.28,1.15,-0.01972,4e-05,0.78445]
[1776917145348,67.04,77718.88,1.15,-0.01995,4e-05,0.79236]
[1776917150383,67.04,77719.32,1.15,-0.01993,4e-05,0.79172]
[1776917153405,67.04,77711.04,1.15,-0.0203,4e-05,0.80396]
[1776917155419,67.04,77706.49,1.15,-0.0205,4e-05,0.81075]
[1776917160454,67.04,77705.12,1.15,-0.02056,5e-05,0.8128]
[1776917163476,67.04,77711.42,1.15,-0.02028,4e-05,0.80339]
[1776917168512,67.04,77701.9,1.15,-0.02071,5e-05,0.81764]
[1776917173547,67.04,77703.3,1.15,-0.02065,5e-05,0.81553]
[1776917177575,67.04,77697.42,1.15,-0.02091,5e-05,0.82441]
[1776917182610,67.05,77695.85,1.15,-0.021,5e-05,0.8271]
[1776917187644,67.07,77698.8,1.15,-0.0209,5e-05,0.82384]
[1776917191673,67.1,77699.47,1.15,-0.02069,5e-05,0.81504]
[1776917196708,67.12,77700.18,1.15,-0.0207,5e-05,0.81548]
[1776917201743,67.15,77699.35,1.15,-0.02078,5e-05,0.81823]
[1776917203757,67.17,77695.31,1.15,-0.02098,5e-05,0.82494]
[1776917208793,67.2,77693.79,1.15,-0.0211,5e-05,0.82877]
[1776917212826,67.22,77682.0,1.15,-0.02169,5e-05,0.84807]
[1776917214842,67.23,77687.27,1.15,-0.02146,5e-05,0.84056]
[1776917216152,67.24,77692.2,1.15,-0.02125,5e-05,0.83362]
[1776917221889,67.27,77692.55,1.15,-0.02128,5e-05,0.8346]
[1776917223907,67.29,77696.76,1.15,-0.0211,5e-05,0.82879]
[1776917224910,67.29,77703.26,1.15,-0.02081,5e-05,0.81927]
[1776917227931,67.3,77712.29,1.15,-0.02042,4e-05,0.80635]
[1776917231960,67.31,77702.86,1.15,-0.02086,5e-05,0.82077]
[1776917233973,67.31,77710.1,1.15,-0.02053,4e-05,0.80991]
[1776917239008,67.31,77711.82,1.15,-0.02045,4e-05,0.80735]
[1776917246362,67.31,77712.22,1.15,-0.02043,4e-05,0.80676]
[1776917249093,67.31,77704.64,1.15,-0.02078,5e-05,0.81809]
[1776917251107,67.32,77705.79,1.15,-0.02052,5e-05,0.80769]
[1776917256432,67.35,77705.3,1.15,-0.02059,5e-05,0.81021]
[1776917262184,67.39,77707.0,1.15,-0.02057,5e-05,0.80946]
[1776917267219,67.42,77708.24,1.15,-0.02056,5e-05,0.80911]
[1776917272254,67.45,77707.97,1.15,-0.02061,5e-05,0.811]
[1776917273261,67.45,77711.7,1.15,-0.02046,4e-05,0.80574]
[1776917274267,67.46,77716.02,1.15,-0.02027,4e-05,0.79964]
[1776917279302,67.48,77717.24,1.15,-0.02024,4e-05,0.79873]
[1776917284339,67.48,77714.94,1.15,-0.02035,4e-05,0.80213]
[1776917289375,67.5,77718.49,1.15,-0.02021,4e-05,0.79777]
[1776917294409,67.5,77719.64,1.15,-0.02016,4e-05,0.79608]
[1776917298438,67.51,77731.32,1.15,-0.01967,4e-05,0.77963]
[1776917299445,67.51,77736.29,1.15,-0.01946,4e-05,0.77246]
[1776917303472,67.51,77739.97,1.15,-0.0193,4e-05,0.76719]
[1776917308508,67.51,77742.73,1.15,-0.01918,4e-05,0.76325]
[1776917311529,67.51,77746.59,1.15,-0.01881,4e-05,0.74917]
[1776917312535,67.51,77757.7,1.15,-0.01835,4e-05,0.73368]
[1776917314564,67.51,77761.8,1.15,-0.01819,4e-05,0.72802]
[1776917316571,67.51,77771.73,1.15,-0.01779,4e-05,0.71447]
[1776917318579,67.51,77766.28,1.15,-0.01801,4e-05,0.72188]
[1776917319587,67.51,77758.92,1.15,-0.0183,4e-05,0.73199]
[1776917324622,67.51,77757.97,1.15,-0.01834,4e-05,0.7333]
[1776917326922,67.51,77754.25,1.15,-0.01849,4e-05,0.73846]
[1776917329658,67.51,77758.15,1.15,-0.01833,4e-05,0.73305]
[1776917333691,67.51,77762.07,1.15,-0.01818,4e-05,0.72765]
[1776917336230,67.51,77757.57,1.15,-0.01836,4e-05,0.73386]
[1776917336994,67.51,77768.67,1.15,-0.01791,4e-05,0.71862]
[1776917342749,67.51,77773.81,1.15,-0.0177,4e-05,0.71165]
[1776917347784,67.51,77774.45,1.15,-0.01768,4e-05,0.71079]
[1776917352819,67.51,77773.82,1.15,-0.0177,4e-05,0.71164]
[1776917357854,67.51,77774.41,1.15,-0.01768,4e-05,0.71084]
[1776917362894,67.51,77773.39,1.15,-0.01772,4e-05,0.71222]
[1776917365143,67.51,77763.86,1.15,-0.0181,4e-05,0.72519]
[1776917367196,67.51,77774.69,1.15,-0.01767,4e-05,0.71046]
[1776917368941,67.51,77772.22,1.15,-0.01777,4e-05,0.7138]
[1776917369948,67.51,77769.71,1.15,-0.01787,4e-05,0.71721]
[1776917370955,67.51,77774.6,1.15,-0.01767,4e-05,0.71059]
[1776917371962,67.51,77774.99,1.15,-0.01746,4e-05,0.70178]
[1776917373976,67.51,77769.35,1.15,-0.01768,4e-05,0.70936]
[1776917379011,67.51,77772.22,1.15,-0.01757,4e-05,0.70549]
[1776917381025,67.51,77777.1,1.15,-0.01738,4e-05,0.69896]
[1776917381742,67.51,77777.1,1.15,-0.01738,4e-05,0.69896]
[1776917382608,67.51,77777.1,1.15,-0.01738,4e-05,0.69896]
[1776917382032,67.51,77775.44,1.15,-0.01744,4e-05,0.70117]
[1776917383042,67.51,77773.52,1.15,-0.01752,4e-05,0.70375]
[1776917388074,67.51,77776.1,1.15,-0.01742,4e-05,0.70029]
[1776917393109,67.51,77775.52,1.15,-0.01744,4e-05,0.70107]
[1776917398655,67.51,77775.72,1.15,-0.01743,4e-05,0.7008]
[1776917399151,67.51,77778.58,1.15,-0.01732,4e-05,0.69698]
[1776917401165,67.51,77782.41,1.15,-0.01717,4e-05,0.6919]
[1776917403181,67.51,77790.66,1.15,-0.01685,4e-05,0.68104]
[1776917407487,67.51,77795.8,1.15,-0.01666,4e-05,0.67435]
[1776917409225,67.51,77801.0,1.15,-0.01646,4e-05,0.66763]
[1776917414260,67.51,77802.71,1.15,-0.0164,4e-05,0.66543]
[1776917419295,67.51,77806.24,1.15,-0.01627,4e-05,0.66091]
[1776917420322,67.51,77817.72,1.15,-0.01585,4e-05,0.64637]
[1776917421328,67.51,77832.45,1.15,-0.01533,4e-05,0.62809]
[1776917422337,67.51,77838.6,1.15,-0.01511,3e-05,0.62058]
[1776917427629,67.51,77840.68,1.15,-0.01504,3e-05,0.61805]
[1776917431411,67.51,77840.81,1.15,-0.01486,3e-05,0.61029]
[1776917436435,67.51,77842.31,1.15,-0.01481,3e-05,0.60849]
[1776917441471,67.51,77845.25,1.15,-0.01471,3e-05,0.60497]
[1776917446506,67.51,77845.0,1.15,-0.01471,3e-05,0.60527]
[1776917451542,67.51,77846.56,1.15,-0.01466,3e-05,0.60341]
[1776917456580,67.51,77846.49,1.15,-0.01466,3e-05,0.60349]
[1776917457792,67.51,77846.04,1.15,-0.01468,3e-05,0.60403]
[1776917458591,67.51,77834.89,1.15,-0.01506,3e-05,0.61744]
[1776917459324,67.51,77834.89,1.15,-0.01506,3e-05,0.61744]
[1776917459600,67.51,77831.42,1.15,-0.01518,3e-05,0.62166]
[1776917461158,67.51,77832.17,1.15,-0.01516,3e-05,0.62074]
[1776917461611,67.51,77832.54,1.15,-0.01514,3e-05,0.62029]
[1776917463626,67.51,77819.26,1.15,-0.01561,4e-05,0.63662]
[1776917465640,67.51,77825.43,1.15,-0.01539,4e-05,0.62899]
[1776917466421,67.51,77825.43,1.15,-0.01539,4e-05,0.62899]
[1776917466646,67.51,77832.19,1.15,-0.01516,3e-05,0.62072]
[1776917467197,67.51,77832.19,1.15,-0.01516,3e-05,0.62072]
[1776917467653,67.51,77833.17,1.15,-0.01512,3e-05,0.61952]
[1776917468256,67.51,77833.17,1.15,-0.01512,3e-05,0.61952]
[1776917468661,67.51,77833.87,1.15,-0.0151,3e-05,0.61867]
[1776917473222,67.51,77832.29,1.15,-0.01515,3e-05,0.6206]
[1776917473695,67.51,77830.92,1.15,-0.0152,3e-05,0.62227]
[1776917474701,67.51,77827.17,1.15,-0.01533,4e-05,0.62686]
[1776917479187,67.51,77824.33,1.15,-0.01543,4e-05,0.63035]
[1776917479737,67.51,77823.01,1.15,-0.01548,4e-05,0.63198]
[1776917480122,67.51,77823.01,1.15,-0.01548,4e-05,0.63198]
[1776917480746,67.51,77819.01,1.15,-0.01562,4e-05,0.63693]
[1776917485786,67.51,77817.16,1.15,-0.01569,4e-05,0.63924]
[1776917486076,67.51,77817.16,1.15,-0.01569,4e-05,0.63924]
[1776917486629,67.51,77817.16,1.15,-0.01569,4e-05,0.63924]
[1776917487797,67.51,77835.51,1.15,-0.01504,3e-05,0.61668]
[1776917488557,67.51,77835.51,1.15,-0.01504,3e-05,0.61668]
[1776917488802,67.51,77836.1,1.15,-0.01502,3e-05,0.61597]
[1776917489809,67.51,77840.4,1.15,-0.01487,3e-05,0.61078]
[1776917490819,67.51,77848.73,1.15,-0.01459,3e-05,0.60083]
[1776917491823,67.51,77847.83,1.15,-0.01444,3e-05,0.5944]
[1776917492830,67.51,77852.47,1.15,-0.01429,3e-05,0.58895]
[1776917495852,67.51,77857.68,1.15,-0.01412,3e-05,0.58287]
[1776917496858,67.51,77865.52,1.15,-0.01386,3e-05,0.57383]
[1776917498122,67.51,77873.63,1.15,-0.0136,3e-05,0.56459]
[1776917503906,67.51,77874.7,1.15,-0.01357,3e-05,0.56338]
[1776917508941,67.51,77871.82,1.15,-0.01366,3e-05,0.56664]
[1776917512529,67.51,77871.63,1.15,-0.01367,3e-05,0.56686]
[1776917512630,67.51,77869.41,1.15,-0.01374,3e-05,0.56938]
[1776917515895,67.51,77869.72,1.15,-0.01373,3e-05,0.56903]
[1776917516000,67.51,77865.75,1.15,-0.01385,3e-05,0.57357]
[1776917521028,67.51,77865.56,1.15,-0.01386,3e-05,0.57378]
[1776917526066,67.51,77868.62,1.15,-0.01376,3e-05,0.57028]
[1776917528334,67.51,77872.31,1.15,-0.01364,3e-05,0.56609]
[1776917533114,67.51,77880.52,1.15,-0.01338,3e-05,0.55684]
[1776917534122,67.51,77884.74,1.15,-0.01325,3e-05,0.55213]
[1776917535128,67.51,77880.13,1.15,-0.0134,3e-05,0.55728]
[1776917537143,67.51,77874.16,1.15,-0.01359,3e-05,0.56399]
[1776917538402,67.51,77868.98,1.15,-0.01375,3e-05,0.56987]
[1776917544195,67.51,77869.86,1.15,-0.01372,3e-05,0.56887]
[1776917548472,67.51,77878.26,1.15,-0.01346,3e-05,0.55937]
[1776917551240,67.51,77878.68,1.15,-0.01328,3e-05,0.55173]
[1776917556276,67.51,77879.66,1.15,-0.01325,3e-05,0.55064]
[1776917560303,67.51,77869.34,1.15,-0.01357,3e-05,0.5622]
[1776917565341,67.51,77868.36,1.15,-0.0136,3e-05,0.56331]
[1776917570379,67.51,77869.39,1.15,-0.01357,3e-05,0.56214]
[1776917575410,67.51,77868.7,1.15,-0.01359,3e-05,0.56292]
[1776917580445,67.51,77870.68,1.15,-0.01353,3e-05,0.56069]
[1776917582286,67.51,77871.18,1.15,-0.01351,3e-05,0.56013]
[1776917582459,67.51,77870.73,1.15,-0.01353,3e-05,0.56063]
[1776917583068,67.51,77870.73,1.15,-0.01353,3e-05,0.56063]
[1776917583466,67.51,77867.13,1.15,-0.01364,3e-05,0.5647]
[1776917584019,67.51,77867.13,1.15,-0.01364,3e-05,0.5647]
[1776917584473,67.51,77865.68,1.15,-0.01369,3e-05,0.56635]
[1776917585481,67.51,77853.06,1.15,-0.0141,3e-05,0.58084]
[1776917586488,67.51,77838.41,1.15,-0.01459,3e-05,0.59802]
[1776917588753,67.51,77825.84,1.15,-0.01502,3e-05,0.61309]
[1776917590518,67.51,77831.02,1.15,-0.01484,3e-05,0.60684]
[1776917592533,67.51,77827.18,1.15,-0.01497,3e-05,0.61147]
[1776917595550,67.51,77822.41,1.15,-0.01514,3e-05,0.61725]
[1776917600585,67.51,77823.06,1.15,-0.01511,3e-05,0.61646]
[1776917605621,67.51,77821.08,1.15,-0.01518,4e-05,0.61887]
[1776917610655,67.51,77820.87,1.15,-0.01519,4e-05,0.61913]
[1776917611663,67.51,77821.34,1.15,-0.01499,3e-05,0.61086]
[1776917616710,67.51,77824.72,1.15,-0.01488,3e-05,0.60679]
[1776917621733,67.51,77821.79,1.15,-0.01498,3e-05,0.61032]
[1776917623747,67.51,77826.88,1.15,-0.0148,3e-05,0.60419]
[1776917628781,67.51,77825.8,1.15,-0.01484,3e-05,0.60549]
[1776917631803,67.51,77819.85,1.15,-0.01504,3e-05,0.61267]
[1776917636837,67.51,77820.65,1.15,-0.01502,3e-05,0.6117]
[1776917641872,67.51,77818.68,1.15,-0.01509,3e-05,0.61408]
[1776917642880,67.51,77813.28,1.15,-0.01528,4e-05,0.62067]
[1776917644682,67.51,77810.39,1.15,-0.01538,4e-05,0.62422]
[1776917644894,67.51,77816.89,1.15,-0.01515,4e-05,0.61626]
[1776917645357,67.51,77816.89,1.15,-0.01515,4e-05,0.61626]
[1776917645901,67.51,77816.98,1.15,-0.01514,4e-05,0.61615]
[1776917650935,67.51,77815.7,1.15,-0.01519,4e-05,0.61771]
[1776917655970,67.51,77813.62,1.15,-0.01526,4e-05,0.62025]
[1776917658994,67.51,77808.64,1.15,-0.01544,4e-05,0.62637]
[1776917664026,67.51,77811.86,1.15,-0.01533,4e-05,0.62241]
[1776917669317,67.51,77814.2,1.15,-0.01524,4e-05,0.61954]
[1776917671076,67.51,77815.1,1.15,-0.01503,3e-05,0.61072]
[1776917672083,67.51,77825.25,1.15,-0.01468,3e-05,0.59853]
[1776917673090,67.51,77829.22,1.15,-0.01454,3e-05,0.59381]
[1776917678125,67.51,77832.1,1.15,-0.01445,3e-05,0.59041]
[1776917682154,67.51,77845.44,1.15,-0.014,3e-05,0.57484]
[1776917687189,67.51,77845.6,1.15,-0.014,3e-05,0.57466]
[1776917692224,67.51,77849.13,1.15,-0.01388,3e-05,0.5706]
[1776917697264,67.51,77847.14,1.15,-0.01395,3e-05,0.57289]
[1776917702299,67.51,77847.68,1.15,-0.01393,3e-05,0.57226]
[1776917707334,67.51,77843.09,1.15,-0.01408,3e-05,0.57756]
[1776917712369,67.51,77840.91,1.15,-0.01415,3e-05,0.58009]
[1776917713378,67.51,77833.71,1.15,-0.01439,3e-05,0.58851]
[1776917714383,67.51,77838.95,1.15,-0.01422,3e-05,0.58238]
[1776917717404,67.51,77832.53,1.15,-0.01443,3e-05,0.5899]
[1776917718412,67.51,77821.62,1.15,-0.0148,3e-05,0.60287]
[1776917722439,67.51,77817.83,1.15,-0.01493,3e-05,0.60742]
[1776917724385,67.51,77818.52,1.15,-0.01491,3e-05,0.60659]
[1776917724487,67.51,77817.03,1.15,-0.01496,3e-05,0.60839]
[1776917725259,67.51,77817.03,1.15,-0.01496,3e-05,0.60839]
[1776917725360,67.51,77817.03,1.15,-0.01496,3e-05,0.60839]
[1776917730495,67.51,77815.1,1.15,-0.01503,3e-05,0.61072]
[1776917731501,67.51,77815.12,1.15,-0.01485,3e-05,0.60301]
[1776917735530,67.51,77802.03,1.15,-0.01531,4e-05,0.6189]
[1776917737151,67.51,77799.81,1.15,-0.01538,4e-05,0.62163]
[1776917737544,67.51,77800.37,1.15,-0.01536,4e-05,0.62094]
[1776917739808,67.51,77806.82,1.15,-0.01514,4e-05,0.61305]
[1776917741886,67.51,77806.82,1.15,-0.01514,4e-05,0.61305]
[1776917741987,67.51,77813.42,1.15,-0.01491,3e-05,0.60506]
[1776917747614,67.51,77811.54,1.15,-0.01497,3e-05,0.60733]
[1776917752649,67.51,77812.42,1.15,-0.01494,3e-05,0.60626]
[1776917757684,67.51,77810.76,1.15,-0.015,3e-05,0.60827]
[1776917762719,67.51,77810.11,1.15,-0.01502,3e-05,0.60906]
[1776917767754,67.51,77812.78,1.15,-0.01493,3e-05,0.60583]
[1776917772789,67.51,77811.14,1.15,-0.01499,3e-05,0.60781]
[1776917777826,67.51,77812.01,1.15,-0.01495,3e-05,0.60676]
[1776917778831,67.51,77798.62,1.15,-0.01543,4e-05,0.62309]
[1776917784873,67.51,77797.11,1.15,-0.01548,4e-05,0.62496]
[1776917789908,67.51,77797.82,1.15,-0.01546,4e-05,0.62408]
[1776917791924,67.51,77798.04,1.15,-0.01526,4e-05,0.61599]
[1776917793936,67.51,77788.74,1.15,-0.0156,4e-05,0.62745]
[1776917798971,67.51,77785.74,1.15,-0.01571,4e-05,0.63119]
[1776917804006,67.51,77788.36,1.15,-0.01561,4e-05,0.62792]
[1776917806020,67.51,77794.23,1.15,-0.0154,4e-05,0.62066]
[1776917807027,67.51,77799.9,1.15,-0.0152,4e-05,0.61371]
[1776917812062,67.51,77800.67,1.15,-0.01517,4e-05,0.61278]
[1776917817097,67.51,77799.57,1.15,-0.01521,4e-05,0.61412]
[1776917821125,67.51,77795.35,1.15,-0.01536,4e-05,0.61929]
[1776917822133,67.51,77790.39,1.15,-0.01554,4e-05,0.62541]
[1776917826160,67.51,77794.37,1.15,-0.01539,4e-05,0.62049]
[1776917827167,67.51,77799.76,1.15,-0.0152,4e-05,0.61389]
[1776917831106,67.51,77799.93,1.15,-0.0152,4e-05,0.61368]
[1776917831195,67.51,77800.85,1.15,-0.01516,4e-05,0.61256]
[1776917836268,67.51,77800.25,1.15,-0.01518,4e-05,0.61329]
[1776917836311,67.51,77799.62,1.15,-0.01521,4e-05,0.61406]
[1776917841126,67.51,77800.33,1.15,-0.01518,4e-05,0.61319]
[1776917842179,67.51,77798.97,1.15,-0.01523,4e-05,0.61485]
[1776917841282,67.51,77798.97,1.15,-0.01523,4e-05,0.61485]
[1776917842289,67.51,77800.1,1.15,-0.01519,4e-05,0.61347]
[1776917845545,67.51,77799.5,1.15,-0.01521,4e-05,0.6142]
[1776917845646,67.51,77801.52,1.15,-0.01514,4e-05,0.61174]
[1776917850587,67.51,77813.49,1.15,-0.01472,3e-05,0.59731]
[1776917851359,67.51,77813.51,1.15,-0.01454,3e-05,0.58965]
[1776917853373,67.51,77817.97,1.15,-0.01439,3e-05,0.58439]
[1776917856393,67.51,77823.92,1.15,-0.01419,3e-05,0.57743]
[1776917859415,67.51,77828.1,1.15,-0.01405,3e-05,0.57257]
[1776917864453,67.51,77827.71,1.15,-0.01406,3e-05,0.57302]
[1776917865460,67.51,77862.24,1.15,-0.01296,3e-05,0.53415]
[1776917866470,67.51,77871.49,1.15,-0.01267,3e-05,0.5241]
[1776917867474,67.51,77864.89,1.15,-0.01288,3e-05,0.53125]
[1776917871069,67.51,77857.14,1.15,-0.01312,3e-05,0.53975]
[1776917873516,67.51,77849.21,1.15,-0.01337,3e-05,0.54856]
[1776917874522,67.51,77840.24,1.15,-0.01365,3e-05,0.55866]
[1776917876537,67.51,77845.57,1.15,-0.01348,3e-05,0.55264]
[1776917880826,67.51,77849.93,1.15,-0.01334,3e-05,0.54776]
[1776917884593,67.51,77862.17,1.15,-0.01296,3e-05,0.53422]
[1776917886607,67.51,77866.42,1.15,-0.01283,3e-05,0.52959]
[1776917888623,67.51,77859.97,1.15,-0.01303,3e-05,0.53663]
[1776917893658,67.51,77863.03,1.15,-0.01293,3e-05,0.53328]
[1776917898692,67.51,77864.27,1.15,-0.01289,3e-05,0.53193]
[1776917903726,67.51,77864.47,1.15,-0.01289,3e-05,0.53171]
[1776917908761,67.51,77863.4,1.15,-0.01292,3e-05,0.53288]
[1776917913796,67.51,77858.33,1.15,-0.01291,3e-05,0.53128]
[1776917918830,67.51,77859.97,1.15,-0.01286,3e-05,0.5295]
[1776917923866,67.51,77862.32,1.15,-0.01279,3e-05,0.52694]
[1776917928901,67.51,77866.11,1.15,-0.01267,3e-05,0.52284]
[1776917929908,67.51,77873.66,1.15,-0.01245,3e-05,0.51476]
[1776917934968,67.51,77872.51,1.15,-0.01248,3e-05,0.51598]
[1776917938994,67.51,77876.87,1.15,-0.01235,3e-05,0.51135]
[1776917941249,67.51,77880.83,1.15,-0.01223,3e-05,0.50717]
[1776917947051,67.51,77881.88,1.15,-0.0122,3e-05,0.50607]
[1776917951079,67.51,77887.76,1.15,-0.01203,3e-05,0.49992]
[1776917953093,67.51,77902.99,1.15,-0.01159,3e-05,0.48429]
[1776917958128,67.51,77906.46,1.15,-0.0115,3e-05,0.48078]
[1776917960143,67.51,77900.07,1.15,-0.01168,3e-05,0.48725]
[1776917965177,67.51,77897.77,1.15,-0.01174,3e-05,0.4896]
[1776917970214,67.51,77903.71,1.15,-0.01157,3e-05,0.48356]
[1776917971218,67.51,77906.41,1.15,-0.01135,3e-05,0.47418]
[1776917975247,67.51,77895.28,1.15,-0.01166,3e-05,0.48539]
[1776917976254,67.51,77891.44,1.15,-0.01177,3e-05,0.48931]
[1776917977261,67.51,77887.16,1.15,-0.01189,3e-05,0.49371]
[1776917982297,67.51,77887.49,1.15,-0.01188,3e-05,0.49337]
[1776917987330,67.51,77885.57,1.15,-0.01193,3e-05,0.49535]
[1776917992373,67.51,77883.85,1.15,-0.01198,3e-05,0.49713]
[1776917994385,67.51,77877.73,1.15,-0.01216,3e-05,0.50351]
[1776917997403,67.51,77873.42,1.15,-0.01229,3e-05,0.50804]
[1776917998409,67.51,77858.14,1.15,-0.01275,3e-05,0.52437]
[1776917999416,67.51,77850.0,1.15,-0.013,3e-05,0.53324]
[1776918002437,67.51,77856.16,1.15,-0.01281,3e-05,0.52652]
[1776918007473,67.51,77856.62,1.15,-0.0128,3e-05,0.52602]
[1776918009486,67.51,77860.44,1.15,-0.01268,3e-05,0.52189]
[1776918014522,67.51,77859.25,1.15,-0.01272,3e-05,0.52317]
[1776918016536,67.51,77864.64,1.15,-0.01255,3e-05,0.51737]
[1776918017552,67.51,77878.38,1.15,-0.01214,3e-05,0.50283]
[1776918018552,67.51,77883.41,1.15,-0.012,3e-05,0.49758]
[1776918023585,67.51,77886.99,1.15,-0.01189,3e-05,0.49388]
[1776918028623,67.51,77888.87,1.15,-0.01184,3e-05,0.49194]
[1776918031898,67.51,77895.23,1.15,-0.0115,3e-05,0.47871]
[1776918035673,67.51,77901.36,1.15,-0.01133,3e-05,0.47257]
[1776918038692,67.51,77896.54,1.15,-0.01147,3e-05,0.4774]
[1776918041969,67.51,77901.22,1.15,-0.01134,3e-05,0.47271]
[1776918046750,67.51,77896.02,1.15,-0.01148,3e-05,0.47792]
[1776918049770,67.51,77900.79,1.15,-0.01135,3e-05,0.47314]
[1776918052041,67.51,77896.85,1.15,-0.01146,3e-05,0.47708]
[1776918057827,67.51,77896.97,1.15,-0.01145,3e-05,0.47696]
[1776918062114,67.51,77874.89,1.15,-0.01209,3e-05,0.49957]
[1776918063880,67.51,77870.05,1.15,-0.01223,3e-05,0.50464]
[1776918068915,67.51,77872.02,1.15,-0.01217,3e-05,0.50257]
[1776918071051,67.51,77880.99,1.15,-0.01191,3e-05,0.49324]
[1776918072181,67.51,77885.57,1.15,-0.01178,3e-05,0.48853]
[1776918073958,67.51,77890.01,1.15,-0.01165,3e-05,0.484]
[1776918076979,67.51,77885.44,1.15,-0.01178,3e-05,0.48866]
[1776918082258,67.51,77886.69,1.15,-0.01174,3e-05,0.48738]
[1776918088060,67.51,77898.32,1.15,-0.01142,3e-05,0.47561]
[1776918091079,67.51,77899.55,1.15,-0.01123,3e-05,0.46773]
[1776918092328,67.51,77895.71,1.15,-0.01133,3e-05,0.47155]
[1776918098130,67.51,77892.48,1.15,-0.01142,3e-05,0.47478]
[1776918103167,67.51,77892.03,1.15,-0.01144,3e-05,0.47523]
[1776918108203,67.51,77895.38,1.15,-0.01134,3e-05,0.47188]
[1776918113238,67.51,77894.04,1.15,-0.01138,3e-05,0.47322]
[1776918118272,67.51,77893.84,1.15,-0.01139,3e-05,0.47342]
[1776918120286,67.51,77899.14,1.15,-0.01124,3e-05,0.46814]
[1776918124314,67.51,77893.09,1.15,-0.01141,3e-05,0.47417]
[1776918129348,67.51,77890.2,1.15,-0.01149,3e-05,0.47707]
[1776918134384,67.51,77882.37,1.15,-0.01171,3e-05,0.48501]
[1776918139420,67.51,77881.31,1.15,-0.01174,3e-05,0.48609]
[1776918144454,67.51,77880.98,1.15,-0.01175,3e-05,0.48643]
[1776918149496,67.51,77881.74,1.15,-0.01173,3e-05,0.48565]
[1776918151511,67.51,77881.72,1.15,-0.01157,3e-05,0.47889]
[1776918156547,67.51,77881.63,1.15,-0.01157,3e-05,0.47898]
[1776918161581,67.51,77870.96,1.15,-0.01188,3e-05,0.48988]
[1776918162593,67.51,77862.88,1.15,-0.01212,3e-05,0.49826]
[1776918167623,67.51,77859.77,1.15,-0.01221,3e-05,0.50152]
[1776918172890,67.51,77860.36,1.15,-0.01219,3e-05,0.5009]
[1776918175680,67.51,77865.8,1.15,-0.01203,3e-05,0.49522]
[1776918180714,67.51,77870.88,1.15,-0.01188,3e-05,0.48996]
[1776918185753,67.51,77870.74,1.15,-0.01189,3e-05,0.49011]
[1776918187762,67.51,77866.1,1.15,-0.01202,3e-05,0.49491]
[1776918191791,67.51,77870.34,1.15,-0.0119,3e-05,0.49052]
[1776918196827,67.51,77875.36,1.15,-0.01175,3e-05,0.48536]
[1776918198841,67.51,77869.0,1.15,-0.01194,3e-05,0.4919]
[1776918203875,67.51,77867.5,1.15,-0.01198,3e-05,0.49345]
[1776918208910,67.51,77869.7,1.15,-0.01192,3e-05,0.49118]
[1776918211932,67.51,77866.96,1.15,-0.01183,3e-05,0.48713]
[1776918216965,67.51,77864.82,1.15,-0.0119,3e-05,0.48934]
[1776918222001,67.51,77865.71,1.15,-0.01187,3e-05,0.48842]
[1776918227036,67.51,77863.63,1.15,-0.01193,3e-05,0.49056]
[1776918229050,67.51,77857.38,1.15,-0.01211,3e-05,0.49706]
[1776918230057,67.51,77850.91,1.15,-0.01231,3e-05,0.50386]
[1776918235092,67.51,77849.69,1.15,-0.01234,3e-05,0.50515]
[1776918237112,67.51,77844.54,1.15,-0.0125,3e-05,0.51062]
[1776918239120,67.51,77839.11,1.15,-0.01267,3e-05,0.51645]
[1776918243428,67.51,77829.77,1.15,-0.01296,3e-05,0.52659]
[1776918249190,67.51,77832.84,1.15,-0.01286,3e-05,0.52324]
[1776918254225,67.51,77832.53,1.15,-0.01287,3e-05,0.52358]
[1776918259259,67.51,77830.35,1.15,-0.01294,3e-05,0.52596]
[1776918264295,67.51,77829.78,1.15,-0.01295,3e-05,0.52658]
[1776918269332,67.51,77830.07,1.15,-0.01295,3e-05,0.52626]
[1776918270337,67.51,77820.79,1.15,-0.01324,3e-05,0.53649]
[1776918271345,67.51,77818.51,1.15,-0.01314,3e-05,0.53171]
[1776918273638,67.51,77822.84,1.15,-0.013,3e-05,0.52694]
[1776918278393,67.51,77815.94,1.15,-0.01322,3e-05,0.53455]
[1776918281414,67.51,77812.08,1.15,-0.01334,3e-05,0.53885]
[1776918286449,67.51,77805.59,1.15,-0.01355,3e-05,0.54614]
[1776918291484,67.51,77802.09,1.15,-0.01367,3e-05,0.5501]
[1776918292491,67.51,77797.93,1.15,-0.01381,3e-05,0.55484]
[1776918297526,67.51,77796.49,1.15,-0.01385,3e-05,0.55649]
[1776918299540,67.51,77789.59,1.15,-0.01409,3e-05,0.56445]
[1776918302561,67.51,77784.95,1.15,-0.01424,3e-05,0.56984]
[1776918303569,67.51,77790.48,1.15,-0.01406,3e-05,0.56341]
[1776918308604,67.51,77787.75,1.15,-0.01415,3e-05,0.56658]
[1776918313639,67.51,77779.31,1.15,-0.01444,3e-05,0.57646]
[1776918318674,67.51,77780.25,1.15,-0.0144,3e-05,0.57536]
[1776918323710,67.51,77781.13,1.15,-0.01437,3e-05,0.57432]
[1776918325723,67.51,77776.61,1.15,-0.01453,3e-05,0.57965]
[1776918330758,67.51,77772.15,1.15,-0.01469,4e-05,0.58495]
[1776918331765,67.51,77771.05,1.15,-0.01454,3e-05,0.5785]
[1776918334495,67.51,77769.4,1.15,-0.0146,3e-05,0.58045]
[1776918334788,67.51,77768.82,1.15,-0.01462,3e-05,0.58114]
[1776918339820,67.51,77768.52,1.15,-0.01463,3e-05,0.5815]
[1776918342842,67.51,77764.36,1.15,-0.01477,4e-05,0.58646]
[1776918347877,67.51,77763.33,1.15,-0.01481,4e-05,0.5877]
[1776918352912,67.51,77763.36,1.15,-0.01481,4e-05,0.58766]
[1776918357946,67.51,77764.57,1.15,-0.01476,4e-05,0.58621]
[1776918360968,67.51,77774.49,1.15,-0.01442,3e-05,0.57443]
[1776918366003,67.51,77775.27,1.15,-0.01439,3e-05,0.57352]
[1776918368693,67.51,77774.72,1.15,-0.01441,3e-05,0.57416]
[1776918368775,67.51,77774.49,1.15,-0.01442,3e-05,0.57443]
[1776918372923,67.51,77768.58,1.15,-0.01462,3e-05,0.58143]
[1776918373763,67.51,77768.58,1.15,-0.01462,3e-05,0.58143]
[1776918379094,67.51,77769.42,1.15,-0.01459,3e-05,0.58043]
[1776918384413,67.51,77776.4,1.15,-0.01435,3e-05,0.57219]
[1776918390171,67.51,77783.01,1.15,-0.01413,3e-05,0.56447]
[1776918391178,67.51,77789.94,1.15,-0.01371,3e-05,0.54893]
[1776918391930,67.51,77789.94,1.15,-0.01371,3e-05,0.54893]
[1776918392184,67.51,77791.33,1.15,-0.01367,3e-05,0.54735]
[1776918397220,67.51,77793.62,1.15,-0.01359,3e-05,0.54475]
[1776918401249,67.51,77784.13,1.15,-0.01391,3e-05,0.55557]
[1776918406283,67.51,77782.41,1.15,-0.01396,3e-05,0.55755]
[1776918409305,67.51,77778.89,1.15,-0.01408,3e-05,0.56162]
[1776918414626,67.51,77784.34,1.15,-0.0139,3e-05,0.55533]
[1776918420382,67.51,77784.2,1.15,-0.0139,3e-05,0.55549]
[1776918423404,67.51,77790.87,1.15,-0.01368,3e-05,0.54787]
[1776918428438,67.51,77795.34,1.15,-0.01353,3e-05,0.54281]
[1776918430452,67.51,77799.41,1.15,-0.0134,3e-05,0.53824]
[1776918436494,67.51,77799.88,1.15,-0.01339,3e-05,0.53771]
[1776918439515,67.51,77796.28,1.15,-0.0135,3e-05,0.54175]
[1776918441495,67.51,77792.89,1.15,-0.01361,3e-05,0.54558]
[1776918441592,67.51,77791.93,1.15,-0.01365,3e-05,0.54667]
[1776918446564,67.51,77787.74,1.15,-0.01379,3e-05,0.55144]
[1776918448578,67.51,77783.76,1.15,-0.01392,3e-05,0.556]
[1776918450591,67.51,77777.91,1.15,-0.01412,3e-05,0.56276]
[1776918451599,67.51,77778.08,1.15,-0.01393,3e-05,0.55494]
[1776918456634,67.51,77779.45,1.15,-0.01388,3e-05,0.55337]
[1776918460663,67.51,77786.16,1.15,-0.01366,3e-05,0.54571]
[1776918465697,67.51,77786.22,1.15,-0.01365,3e-05,0.54564]
[1776918470732,67.51,77786.61,1.15,-0.01364,3e-05,0.5452]
[1776918475767,67.51,77786.18,1.15,-0.01366,3e-05,0.54568]
[1776918480801,67.51,77787.36,1.15,-0.01362,3e-05,0.54435]
[1776918481809,67.51,77796.84,1.15,-0.01331,3e-05,0.53369]
[1776918482816,67.51,77800.95,1.15,-0.01317,3e-05,0.52913]
[1776918487851,67.51,77792.01,1.15,-0.01346,3e-05,0.5391]
[1776918489866,67.51,77788.09,1.15,-0.01359,3e-05,0.54352]
[1776918491879,67.51,77793.59,1.15,-0.01341,3e-05,0.53733]
[1776918493893,67.51,77799.02,1.15,-0.01324,3e-05,0.53127]
[1776918498928,67.51,77799.12,1.15,-0.01323,3e-05,0.53116]
[1776918501950,67.51,77802.87,1.15,-0.01311,3e-05,0.527]
[1776918506981,67.51,77802.7,1.15,-0.01312,3e-05,0.52719]
[1776918511012,67.51,77805.77,1.15,-0.01285,3e-05,0.51651]
[1776918516047,67.51,77807.89,1.15,-0.01278,3e-05,0.51421]
[1776918521082,67.51,77807.4,1.15,-0.0128,3e-05,0.51474]
[1776918524104,67.51,77811.18,1.15,-0.01268,3e-05,0.51065]
[1776918529139,67.51,77811.0,1.15,-0.01268,3e-05,0.51085]
[1776918530145,67.51,77817.84,1.15,-0.01247,3e-05,0.50351]
[1776918535474,67.51,77819.9,1.15,-0.01241,3e-05,0.50132]
[1776918541223,67.51,77818.13,1.15,-0.01246,3e-05,0.5032]
[1776918543235,67.51,77814.22,1.15,-0.01258,3e-05,0.50738]
[1776918544242,67.51,77805.01,1.15,-0.01287,3e-05,0.51734]
[1776918549277,67.51,77801.24,1.15,-0.01299,3e-05,0.52146]
[1776918552306,67.51,77805.04,1.15,-0.01287,3e-05,0.51731]
[1776918557336,67.51,77804.47,1.15,-0.01289,3e-05,0.51793]
[1776918562369,67.51,77805.1,1.15,-0.01287,3e-05,0.51724]
[1776918567404,67.51,77804.9,1.15,-0.01287,3e-05,0.51746]
[1776918571435,67.51,77805.91,1.15,-0.01267,3e-05,0.5091]
[1776918573450,67.51,77810.04,1.15,-0.01254,3e-05,0.50467]
[1776918578482,67.51,77811.35,1.15,-0.0125,3e-05,0.50327]
[1776918583517,67.51,77811.86,1.15,-0.01248,3e-05,0.50272]
[1776918588551,67.51,77810.73,1.15,-0.01252,3e-05,0.50393]
[1776918593586,67.51,77810.03,1.15,-0.01254,3e-05,0.50468]
[1776918598621,67.51,77810.31,1.15,-0.01253,3e-05,0.50438]
[1776918603661,67.51,77810.68,1.15,-0.01252,3e-05,0.50398]
[1776918608692,67.51,77810.64,1.15,-0.01252,3e-05,0.50403]
[1776918609699,67.51,77819.38,1.15,-0.01225,3e-05,0.49475]
[1776918611713,67.51,77825.84,1.15,-0.01206,3e-05,0.48798]
[1776918612719,67.51,77830.47,1.15,-0.01192,3e-05,0.48318]
[1776918617755,67.51,77832.92,1.15,-0.01185,3e-05,0.48065]
[1776918622789,67.51,77831.53,1.15,-0.01189,3e-05,0.48209]
[1776918624804,67.51,77827.61,1.15,-0.01201,3e-05,0.48614]
[1776918629839,67.51,77827.96,1.15,-0.012,3e-05,0.48578]
[1776918631852,67.51,77827.65,1.15,-0.01184,3e-05,0.4791]
[1776918636892,67.51,77826.93,1.15,-0.01186,3e-05,0.47985]
[1776918641923,67.51,77828.74,1.15,-0.01181,3e-05,0.47798]
[1776918646959,67.51,77828.04,1.15,-0.01183,3e-05,0.4787]
[1776918651993,67.51,77828.21,1.15,-0.01182,3e-05,0.47853]
[1776918657027,67.51,77827.86,1.15,-0.01183,3e-05,0.47889]
[1776918662063,67.51,77837.37,1.15,-0.01156,3e-05,0.46919]
[1776918663070,67.51,77843.14,1.15,-0.01139,3e-05,0.46339]
[1776918667099,67.51,77858.64,1.15,-0.01096,3e-05,0.44808]
[1776918670119,67.51,77866.9,1.15,-0.01073,3e-05,0.44009]
[1776918671128,67.51,77874.99,1.15,-0.01051,3e-05,0.43239]
[1776918672134,67.51,77881.53,1.15,-0.01034,3e-05,0.42623]
[1776918677170,67.51,77891.85,1.15,-0.01007,3e-05,0.41667]
[1776918682204,67.51,77890.25,1.15,-0.01012,3e-05,0.41814]
[1776918687237,67.51,77887.3,1.15,-0.01019,3e-05,0.42087]
[1776918689252,67.51,77879.5,1.15,-0.0104,3e-05,0.42814]
[1776918691265,67.51,77876.61,1.15,-0.01032,3e-05,0.42438]
[1776918696647,67.51,77872.9,1.15,-0.01042,3e-05,0.42786]
[1776918702343,67.51,77872.27,1.15,-0.01043,3e-05,0.42845]
[1776918704356,67.51,77875.99,1.15,-0.01034,3e-05,0.42496]
[1776918706719,67.51,77879.83,1.15,-0.01024,3e-05,0.42138]
[1776918712300,67.51,77876.58,1.15,-0.01032,3e-05,0.42441]
[1776918717447,67.51,77876.56,1.15,-0.01032,3e-05,0.42443]
[1776918722483,67.51,77876.9,1.15,-0.01031,3e-05,0.42411]
[1776918724497,67.51,77870.41,1.15,-0.01048,3e-05,0.4302]
[1776918726860,67.51,77874.76,1.15,-0.01037,3e-05,0.42611]
[1776918728526,67.51,77879.4,1.15,-0.01025,3e-05,0.42178]
[1776918729531,67.51,77883.67,1.15,-0.01014,3e-05,0.41783]
[1776918731546,67.51,77889.04,1.15,-0.01,3e-05,0.4129]
[1776918736931,67.51,77884.04,1.15,-0.01013,3e-05,0.41749]
[1776918742623,67.51,77883.19,1.15,-0.01015,3e-05,0.41827]
[1776918747662,67.51,77883.5,1.15,-0.01014,3e-05,0.41799]
[1776918751687,67.51,77884.46,1.15,-0.00997,3e-05,0.41075]
[1776918755715,67.51,77875.28,1.15,-0.0102,3e-05,0.41918]
[1776918757071,67.51,77869.85,1.15,-0.01034,3e-05,0.42423]
[1776918762763,67.51,77871.18,1.15,-0.01031,3e-05,0.42299]
[1776918767798,67.51,77871.96,1.15,-0.01029,3e-05,0.42226]
[1776918770821,67.51,77876.31,1.15,-0.01018,3e-05,0.41823]
[1776918771827,67.51,77880.97,1.15,-0.01006,3e-05,0.41393]
[1776918777211,67.51,77879.31,1.15,-0.0101,3e-05,0.41546]
[1776918782903,67.51,77880.08,1.15,-0.01008,3e-05,0.41475]
[1776918783911,67.51,77888.01,1.15,-0.00988,3e-05,0.40752]
[1776918788947,67.51,77889.14,1.15,-0.00985,3e-05,0.4065]
[1776918792975,67.51,77881.46,1.15,-0.01004,3e-05,0.41349]
[1776918793981,67.51,77877.58,1.15,-0.01014,3e-05,0.41705]
[1776918799016,67.51,77877.27,1.15,-0.01015,3e-05,0.41734]
[1776918801036,67.51,77881.51,1.15,-0.01004,3e-05,0.41344]
[1776918803044,67.51,77885.29,1.15,-0.00995,3e-05,0.40999]
[1776918808081,67.51,77886.44,1.15,-0.00992,3e-05,0.40895]
[1776918809086,67.51,77890.59,1.15,-0.00981,3e-05,0.40519]
[1776918811103,67.51,77895.48,1.15,-0.00954,2e-05,0.3946]
[1776918812110,67.51,77903.0,1.15,-0.00936,2e-05,0.388]
[1776918815133,67.51,77906.87,1.15,-0.00927,2e-05,0.38464]
[1776918820165,67.51,77907.84,1.15,-0.00924,2e-05,0.3838]
[1776918824196,67.51,77901.69,1.15,-0.00939,2e-05,0.38914]
[1776918828222,67.51,77897.55,1.15,-0.00949,2e-05,0.39277]
[1776918829231,67.51,77904.49,1.15,-0.00933,2e-05,0.3867]
[1776918834265,67.51,77904.18,1.15,-0.00933,2e-05,0.38697]
[1776918839299,67.51,77900.95,1.15,-0.00941,2e-05,0.38979]
[1776918844335,67.51,77900.13,1.15,-0.00943,2e-05,0.39051]
[1776918849369,67.51,77898.11,1.15,-0.00948,2e-05,0.39228]
[1776918854404,67.51,77899.67,1.15,-0.00944,2e-05,0.39091]
[1776918859440,67.51,77899.02,1.15,-0.00946,2e-05,0.39148]
[1776918864545,67.51,77898.92,1.15,-0.00946,2e-05,0.39157]
[1776918869512,67.51,77910.17,1.15,-0.00919,2e-05,0.3818]
[1776918871524,67.51,77911.73,1.15,-0.00901,2e-05,0.37444]
[1776918876559,67.51,77911.12,1.15,-0.00903,2e-05,0.37496]
[1776918881595,67.51,77911.82,1.15,-0.00901,2e-05,0.37437]
[1776918886629,67.51,77911.77,1.15,-0.00901,2e-05,0.37441]
[1776918891663,67.51,77906.69,1.15,-0.00913,2e-05,0.37873]
[1776918896701,67.51,77905.89,1.15,-0.00915,2e-05,0.37942]
[1776918901735,67.51,77908.73,1.15,-0.00908,2e-05,0.37699]
[1776918906769,67.51,77907.1,1.15,-0.00912,2e-05,0.37838]
[1776918908128,67.51,77914.59,1.15,-0.00895,2e-05,0.37202]
[1776918911804,67.51,77910.11,1.15,-0.00905,2e-05,0.37582]
[1776918916843,67.51,77908.31,1.15,-0.00909,2e-05,0.37735]
[1776918921874,67.51,77907.26,1.15,-0.00912,2e-05,0.37825]
[1776918926910,67.51,77906.46,1.15,-0.00914,2e-05,0.37893]
[1776918930937,67.51,77898.94,1.15,-0.00932,2e-05,0.38541]
[1776918931945,67.51,77898.96,1.15,-0.00917,2e-05,0.3793]
[1776918936982,67.51,77900.59,1.15,-0.00913,2e-05,0.37791]
[1776918938343,67.51,77910.84,1.15,-0.00889,2e-05,0.36922]
[1776918944029,67.51,77911.35,1.15,-0.00888,2e-05,0.36879]
[1776918949068,67.51,77911.15,1.15,-0.00889,2e-05,0.36896]
[1776918954102,67.51,77908.49,1.15,-0.00895,2e-05,0.37119]
[1776918959136,67.51,77907.17,1.15,-0.00898,2e-05,0.37231]
[1776918964173,67.51,77901.47,1.15,-0.00911,2e-05,0.37715]
[1776918969209,67.51,77899.26,1.15,-0.00917,2e-05,0.37905]
[1776918974242,67.51,77898.27,1.15,-0.00919,2e-05,0.3799]
[1776918977263,67.51,77903.52,1.15,-0.00906,2e-05,0.37541]
[1776918983305,67.51,77905.01,1.15,-0.00903,2e-05,0.37414]
[1776918988339,67.51,77905.93,1.15,-0.00901,2e-05,0.37336]
[1776918991361,67.51,77905.43,1.15,-0.00888,2e-05,0.36779]
[1776918996395,67.51,77903.98,1.15,-0.00891,2e-05,0.36901]
[1776918998412,67.51,77898.72,1.15,-0.00904,2e-05,0.37346]
[1776919003446,67.51,77898.93,1.15,-0.00903,2e-05,0.37328]
[1776919008484,67.51,77899.9,1.15,-0.00901,2e-05,0.37246]
[1776919013514,67.51,77899.38,1.15,-0.00902,2e-05,0.3729]
[1776919018550,67.51,77898.37,1.15,-0.00905,2e-05,0.37375]
[1776919023585,67.51,77898.77,1.15,-0.00904,2e-05,0.37341]
[1776919028977,67.51,77896.31,1.15,-0.00909,2e-05,0.37551]
[1776919031642,67.51,77900.83,1.15,-0.00899,2e-05,0.37167]
[1776919036681,67.51,77900.44,1.15,-0.009,2e-05,0.372]
[1776919041713,67.51,77907.38,1.15,-0.00883,2e-05,0.36616]
[1776919046747,67.51,77909.15,1.15,-0.00879,2e-05,0.36468]
[1776919051783,67.51,77909.84,1.15,-0.00864,2e-05,0.3582]
[1776919053797,67.51,77905.08,1.15,-0.00875,2e-05,0.36214]
[1776919059191,67.51,77906.56,1.15,-0.00872,2e-05,0.36091]
[1776919062864,67.51,77897.25,1.15,-0.00893,2e-05,0.36868]
[1776919063872,67.51,77884.35,1.15,-0.00924,2e-05,0.37968]
[1776919069261,67.51,77880.74,1.15,-0.00932,2e-05,0.38281]
[1776919070922,67.51,77876.16,1.15,-0.00944,2e-05,0.3868]
[1776919072937,67.51,77871.64,1.15,-0.00955,2e-05,0.39078]
[1776919077970,67.51,77872.55,1.15,-0.00953,2e-05,0.38998]
[1776919083005,67.51,77873.33,1.15,-0.00951,2e-05,0.38929]
[1776919088041,67.51,77873.22,1.15,-0.00951,2e-05,0.38939]
[1776919091062,67.51,77867.57,1.15,-0.00965,3e-05,0.39439]
[1776919096096,67.51,77865.01,1.15,-0.00971,3e-05,0.39668]
[1776919099472,67.51,77869.13,1.15,-0.00961,2e-05,0.393]
[1776919105161,67.51,77868.74,1.15,-0.00962,3e-05,0.39335]
[1776919110196,67.51,77870.03,1.15,-0.00959,2e-05,0.39221]
[1776919111208,67.51,77869.32,1.15,-0.00946,2e-05,0.38658]
[1776919116240,67.51,77870.34,1.15,-0.00943,2e-05,0.38569]
[1776919121275,67.51,77870.66,1.15,-0.00943,2e-05,0.38541]
[1776919126310,67.51,77871.6,1.15,-0.0094,2e-05,0.38459]
[1776919131352,67.51,77875.49,1.15,-0.00931,2e-05,0.3812]
[1776919132352,67.51,77879.75,1.15,-0.0092,2e-05,0.37752]
[1776919137387,67.51,77877.97,1.15,-0.00925,2e-05,0.37905]
[1776919142425,67.51,77877.24,1.15,-0.00926,2e-05,0.37968]
[1776919147459,67.51,77876.83,1.15,-0.00927,2e-05,0.38004]
[1776919152493,67.51,77877.76,1.15,-0.00925,2e-05,0.37923]
[1776919156521,67.51,77891.19,1.15,-0.00893,2e-05,0.36778]
[1776919157528,67.51,77896.6,1.15,-0.00881,2e-05,0.36324]
[1776919158535,67.51,77903.28,1.15,-0.00865,2e-05,0.35771]
[1776919160564,67.51,77902.7,1.15,-0.00867,2e-05,0.35819]
[1776919160614,67.51,77903.24,1.15,-0.00865,2e-05,0.35774]
[1776919161047,67.51,77903.24,1.15,-0.00865,2e-05,0.35774]
[1776919161555,67.51,77903.24,1.15,-0.00865,2e-05,0.35774]
[1776919166590,67.51,77898.9,1.15,-0.00875,2e-05,0.36133]
[1776919168460,67.51,77897.5,1.15,-0.00878,2e-05,0.36249]
[1776919168608,67.51,77899.6,1.15,-0.00874,2e-05,0.36075]
[1776919171629,67.51,77899.1,1.15,-0.00861,2e-05,0.35524]
[1776919174827,67.51,77897.73,1.15,-0.00864,2e-05,0.35637]
[1776919175082,67.51,77897.73,1.15,-0.00864,2e-05,0.35637]
[1776919175610,67.51,77897.73,1.15,-0.00864,2e-05,0.35637]
[1776919181697,67.51,77899.17,1.15,-0.00861,2e-05,0.35519]
[1776919186732,67.51,77897.27,1.15,-0.00865,2e-05,0.35675]
[1776919191767,67.51,77896.36,1.15,-0.00867,2e-05,0.3575]
[1776919196802,67.51,77881.16,1.15,-0.00903,2e-05,0.37021]
[1776919201839,67.51,77880.75,1.15,-0.00904,2e-05,0.37056]
[1776919206872,67.51,77883.91,1.15,-0.00896,2e-05,0.36789]
[1776919211907,67.51,77883.18,1.15,-0.00898,2e-05,0.3685]
[1776919216945,67.51,77883.76,1.15,-0.00896,2e-05,0.36801]
[1776919220316,67.51,77879.21,1.15,-0.00907,2e-05,0.37187]
[1776919226006,67.51,77880.91,1.15,-0.00903,2e-05,0.37043]
[1776919231041,67.51,77879.31,1.15,-0.00893,2e-05,0.36572]
[1776919236075,67.51,77878.52,1.15,-0.00895,2e-05,0.36638]
[1776919241110,67.51,77878.1,1.15,-0.00896,2e-05,0.36674]
[1776919243123,67.51,77873.68,1.15,-0.00906,2e-05,0.37049]
[1776919248159,67.51,77873.6,1.15,-0.00906,2e-05,0.37055]
[1776919253194,67.51,77873.93,1.15,-0.00905,2e-05,0.37027]
[1776919258229,67.51,77875.24,1.15,-0.00902,2e-05,0.36916]
[1776919263265,67.51,77875.09,1.15,-0.00903,2e-05,0.36929]
[1776919264271,67.51,77879.14,1.15,-0.00893,2e-05,0.36586]
[1776919265283,67.51,77883.21,1.15,-0.00884,2e-05,0.36245]
[1776919270667,67.51,77883.33,1.15,-0.00883,2e-05,0.36235]
[1776919273337,67.51,77889.48,1.15,-0.00869,2e-05,0.35724]
[1776919278371,67.51,77890.71,1.15,-0.00866,2e-05,0.35622]
[1776919279376,67.51,77885.37,1.15,-0.00879,2e-05,0.36065]
[1776919284416,67.51,77884.73,1.15,-0.0088,2e-05,0.36118]
[1776919289450,67.51,77881.1,1.15,-0.00888,2e-05,0.36421]
[1776919291464,67.51,77880.18,1.15,-0.00876,2e-05,0.35897]
[1776919296501,67.51,77880.98,1.15,-0.00875,2e-05,0.35831]
[1776919298514,67.51,77885.07,1.15,-0.00865,2e-05,0.35493]
[1776919301536,67.51,77889.27,1.15,-0.00856,2e-05,0.35148]
[1776919306570,67.51,77887.94,1.15,-0.00859,2e-05,0.35257]
[1776919310598,67.51,77891.56,1.15,-0.0085,2e-05,0.34962]
[1776919315632,67.51,77894.71,1.15,-0.00843,2e-05,0.34706]
[1776919316640,67.51,77898.49,1.15,-0.00835,2e-05,0.34402]
[1776919318653,67.51,77906.84,1.15,-0.00816,2e-05,0.33737]
[1776919323690,67.51,77899.37,1.15,-0.00833,2e-05,0.34331]
[1776919325703,67.51,77895.61,1.15,-0.00841,2e-05,0.34634]
[1776919328724,67.51,77888.35,1.15,-0.00858,2e-05,0.35223]
[1776919330738,67.51,77892.47,1.15,-0.00848,2e-05,0.34888]
[1776919335774,67.51,77893.0,1.15,-0.00847,2e-05,0.34845]
[1776919340809,67.51,77891.46,1.15,-0.00851,2e-05,0.3497]
[1776919345844,67.51,77893.37,1.15,-0.00846,2e-05,0.34815]
[1776919350879,67.51,77895.0,1.15,-0.00843,2e-05,0.34683]
[1776919351885,67.51,77895.54,1.15,-0.00828,2e-05,0.34057]
[1776919356922,67.51,77903.49,1.15,-0.0081,2e-05,0.33428]
[1776919361956,67.51,77901.14,1.15,-0.00815,2e-05,0.33613]
[1776919366991,67.51,77900.76,1.15,-0.00816,2e-05,0.33643]
[1776919372033,67.51,77899.09,1.15,-0.0082,2e-05,0.33775]
[1776919377067,67.51,77898.04,1.15,-0.00822,2e-05,0.33858]
[1776919382102,67.51,77896.83,1.15,-0.00825,2e-05,0.33954]
[1776919387138,67.51,77897.02,1.15,-0.00824,2e-05,0.33939]
[1776919392173,67.51,77898.44,1.15,-0.00821,2e-05,0.33826]
[1776919397208,67.51,77899.66,1.15,-0.00819,2e-05,0.3373]
[1776919402244,67.51,77899.85,1.15,-0.00818,2e-05,0.33715]
[1776919406271,67.51,77903.97,1.15,-0.00809,2e-05,0.3339]
[1776919411650,67.51,77902.78,1.15,-0.00798,2e-05,0.32913]
[1776919416342,67.51,77897.93,1.15,-0.00809,2e-05,0.33291]
[1776919421720,67.51,77897.57,1.15,-0.0081,2e-05,0.33319]
[1776919427419,67.51,77898.13,1.15,-0.00808,2e-05,0.33275]
[1776919432453,67.51,77898.5,1.15,-0.00808,2e-05,0.33246]
[1776919437488,67.51,77898.06,1.15,-0.00809,2e-05,0.33281]
[1776919442524,67.51,77898.42,1.15,-0.00808,2e-05,0.33253]
[1776919447559,67.51,77896.44,1.15,-0.00812,2e-05,0.33408]
[1776919452594,67.51,77896.45,1.15,-0.00812,2e-05,0.33407]
[1776919457629,67.51,77896.98,1.15,-0.00811,2e-05,0.33366]
[1776919462664,67.51,77896.98,1.15,-0.00811,2e-05,0.33366]
[1776919467700,67.51,77898.25,1.15,-0.00808,2e-05,0.33266]
[1776919471727,67.51,77906.65,1.15,-0.00777,2e-05,0.3205]
[1776919477773,67.51,77907.43,1.15,-0.00775,2e-05,0.31991]
[1776919482821,67.51,77906.18,1.15,-0.00778,2e-05,0.32086]
[1776919485829,67.51,77898.1,1.15,-0.00795,2e-05,0.32707]
[1776919490865,67.51,77897.46,1.15,-0.00796,2e-05,0.32756]
[1776919495903,67.51,77897.56,1.15,-0.00796,2e-05,0.32749]
[1776919496911,67.51,77893.11,1.15,-0.00806,2e-05,0.33095]
[1776919497919,67.51,77882.19,1.15,-0.0083,2e-05,0.33958]
[1776919502953,67.51,77881.78,1.15,-0.00831,2e-05,0.33991]
[1776919503961,67.51,77886.32,1.15,-0.00821,2e-05,0.3363]
[1776919505974,67.51,77894.22,1.15,-0.00803,2e-05,0.33008]
[1776919506984,67.51,77900.97,1.15,-0.00789,2e-05,0.32485]
[1776919507988,67.51,77908.96,1.15,-0.00772,2e-05,0.31875]
[1776919508995,67.51,77912.72,1.15,-0.00764,2e-05,0.31591]
[1776919514030,67.51,77912.38,1.15,-0.00765,2e-05,0.31616]
[1776919518058,67.51,77919.09,1.15,-0.00751,2e-05,0.31115]
[1776919523103,67.51,77922.74,1.15,-0.00743,2e-05,0.30844]
[1776919528134,67.51,77925.2,1.15,-0.00739,2e-05,0.30664]
[1776919531154,67.51,77922.2,1.15,-0.00732,2e-05,0.3034]
[1776919535182,67.51,77917.57,1.15,-0.00741,2e-05,0.30679]
[1776919540217,67.51,77918.36,1.15,-0.0074,2e-05,0.30621]
[1776919542567,67.51,77914.54,1.15,-0.00747,2e-05,0.30903]
[1776919548273,67.51,77912.85,1.15,-0.00751,2e-05,0.31028]
[1776919552637,67.51,77902.27,1.15,-0.00773,2e-05,0.31823]
[1776919554315,67.51,77896.69,1.15,-0.00785,2e-05,0.32248]
[1776919559351,67.51,77895.23,1.15,-0.00788,2e-05,0.3236]
[1776919564385,67.51,77890.41,1.15,-0.00798,2e-05,0.32733]
[1776919569421,67.51,77886.28,1.15,-0.00807,2e-05,0.33055]
[1776919574456,67.51,77886.48,1.15,-0.00807,2e-05,0.33039]
[1776919576106,67.51,77886.48,1.15,-0.00807,2e-05,0.33039]
[1776919577102,67.51,77887.11,1.15,-0.00805,2e-05,0.3299]
[1776919576472,67.51,77885.47,1.15,-0.00809,2e-05,0.33118]
[1776919577477,67.51,77886.1,1.15,-0.00807,2e-05,0.33069]
[1776919582847,67.51,77883.47,1.15,-0.00813,2e-05,0.33276]
[1776919588554,67.51,77883.5,1.15,-0.00813,2e-05,0.33273]
[1776919592917,67.51,77884.28,1.15,-0.00798,2e-05,0.32637]
[1776919598627,67.51,77884.24,1.15,-0.00798,2e-05,0.3264]
[1776919603663,67.51,77884.09,1.15,-0.00798,2e-05,0.32651]
[1776919608696,67.51,77885.73,1.15,-0.00795,2e-05,0.32524]
[1776919613732,67.51,77887.71,1.15,-0.0079,2e-05,0.32371]
[1776919617759,67.51,77883.65,1.15,-0.00799,2e-05,0.32686]
[1776919618765,67.51,77879.12,1.15,-0.00809,2e-05,0.33039]
[1776919623801,67.51,77877.26,1.15,-0.00813,2e-05,0.33185]
[1776919628837,67.51,77877.04,1.15,-0.00814,2e-05,0.33203]
[1776919633197,67.51,77872.71,1.15,-0.00823,2e-05,0.33545]
[1776919635886,67.51,77868.74,1.15,-0.00832,2e-05,0.33862]
[1776919640920,67.51,77868.0,1.15,-0.00834,2e-05,0.33921]
[1776919645955,67.51,77865.25,1.15,-0.0084,2e-05,0.34142]
[1776919650990,67.51,77863.65,1.15,-0.00844,2e-05,0.34271]
[1776919651997,67.51,77863.44,1.15,-0.0083,2e-05,0.33698]
[1776919657032,67.51,77861.66,1.15,-0.00834,2e-05,0.3384]
[1776919663073,67.51,77860.06,1.15,-0.00838,2e-05,0.33969]
[1776919668111,67.51,77858.46,1.15,-0.00841,2e-05,0.34097]
[1776919673145,67.51,77856.71,1.15,-0.00845,2e-05,0.34239]
[1776919678181,67.51,77854.55,1.15,-0.0085,2e-05,0.34414]
[1776919683215,67.51,77851.21,1.15,-0.00858,2e-05,0.34687]
[1776919688250,67.51,77853.13,1.15,-0.00854,2e-05,0.3453]
[1776919693285,67.51,77853.08,1.15,-0.00854,2e-05,0.34534]
[1776919699327,67.51,77852.9,1.15,-0.00854,2e-05,0.34549]
[1776919704365,67.51,77852.29,1.15,-0.00856,2e-05,0.34598]
[1776919709400,67.51,77853.35,1.15,-0.00853,2e-05,0.34512]
[1776919711422,67.51,77853.14,1.15,-0.00839,2e-05,0.33933]
[1776919713761,67.51,77865.77,1.15,-0.00811,2e-05,0.32928]
[1776919719470,67.51,77864.62,1.15,-0.00814,2e-05,0.33018]
[1776919724505,67.51,77863.57,1.15,-0.00816,2e-05,0.33101]
[1776919727526,67.51,77853.63,1.15,-0.00838,2e-05,0.33893]
[1776919730548,67.51,77861.27,1.15,-0.00821,2e-05,0.33283]
[1776919735582,67.51,77860.88,1.15,-0.00822,2e-05,0.33314]
[1776919741623,67.51,77861.59,1.15,-0.0082,2e-05,0.33258]
[1776919746661,67.51,77861.09,1.15,-0.00821,2e-05,0.33297]
[1776919752701,67.51,77860.48,1.15,-0.00823,2e-05,0.33346]
[1776919757736,67.51,77866.32,1.15,-0.0081,2e-05,0.32885]
[1776919762771,67.51,77865.7,1.15,-0.00811,2e-05,0.32933]
[1776919767807,67.51,77866.2,1.15,-0.0081,2e-05,0.32894]
[1776919771834,67.51,77866.14,1.15,-0.00796,2e-05,0.3232]
[1776919776868,67.51,77864.38,1.15,-0.008,2e-05,0.32456]
[1776919781905,67.51,77852.81,1.15,-0.00826,2e-05,0.33367]
[1776919786939,67.51,77854.19,1.15,-0.00823,2e-05,0.33257]
[1776919787948,67.51,77848.12,1.15,-0.00837,2e-05,0.33742]
[1776919788953,67.51,77843.64,1.15,-0.00847,2e-05,0.34104]
[1776919794324,67.51,77844.63,1.15,-0.00845,2e-05,0.34024]
[1776919798016,67.51,77861.12,1.15,-0.00807,2e-05,0.32711]
[1776919799022,67.51,77877.01,1.15,-0.00773,2e-05,0.31486]
[1776919802045,67.51,77870.33,1.15,-0.00787,2e-05,0.31996]
[1776919806072,67.51,77860.66,1.15,-0.00808,2e-05,0.32747]
[1776919811113,67.51,77857.64,1.15,-0.00815,2e-05,0.32984]
[1776919812114,67.51,77846.08,1.15,-0.00841,2e-05,0.33907]
[1776919814129,67.51,77851.92,1.15,-0.00828,2e-05,0.33438]
[1776919815135,67.51,77860.78,1.15,-0.00808,2e-05,0.32738]
[1776919817148,67.51,77865.02,1.15,-0.00799,2e-05,0.32407]
[1776919822184,67.51,77862.04,1.15,-0.00805,2e-05,0.32639]
[1776919825205,67.51,77858.06,1.15,-0.00814,2e-05,0.32951]
[1776919830241,67.51,77857.06,1.15,-0.00816,2e-05,0.3303]
[1776919831247,67.51,77857.2,1.15,-0.00802,2e-05,0.32436]
[1776919833263,67.51,77853.47,1.15,-0.0081,2e-05,0.32728]
[1776919838296,67.51,77852.5,1.15,-0.00813,2e-05,0.32804]
[1776919840309,67.51,77857.33,1.15,-0.00802,2e-05,0.32426]
[1776919845346,67.51,77857.04,1.15,-0.00802,2e-05,0.32449]
[1776919850380,67.51,77855.95,1.15,-0.00805,2e-05,0.32534]
[1776919856423,67.51,77856.23,1.15,-0.00804,2e-05,0.32512]
[1776919861459,67.51,77855.6,1.15,-0.00806,2e-05,0.32561]
[1776919866494,67.51,77854.66,1.15,-0.00808,2e-05,0.32635]
[1776919871535,67.51,77854.87,1.15,-0.00807,2e-05,0.32618]
[1776919876572,67.51,77864.41,1.15,-0.00786,2e-05,0.31878]
[1776919877585,67.51,77870.74,1.15,-0.00773,2e-05,0.31395]
[1776919882614,67.51,77864.89,1.15,-0.00785,2e-05,0.31841]
[1776919887648,67.51,77864.38,1.15,-0.00786,2e-05,0.3188]
[1776919891677,67.51,77866.93,1.15,-0.00767,2e-05,0.31116]
[1776919896712,67.51,77864.68,1.15,-0.00772,2e-05,0.31286]
[1776919901748,67.51,77863.98,1.15,-0.00774,2e-05,0.31339]
[1776919906782,67.51,77867.57,1.15,-0.00766,2e-05,0.31068]
[1776919908797,67.51,77871.56,1.15,-0.00758,2e-05,0.30768]
[1776919913835,67.51,77870.26,1.15,-0.0076,2e-05,0.30866]
[1776919918870,67.51,77869.31,1.15,-0.00762,2e-05,0.30937]
[1776919923907,67.51,77860.15,1.15,-0.00782,2e-05,0.31631]
[1776919927935,67.51,77856.15,1.15,-0.00791,2e-05,0.31939]
[1776919930956,67.51,77852.57,1.15,-0.00798,2e-05,0.32216]
[1776919935991,67.51,77851.28,1.15,-0.00801,2e-05,0.32316]
[1776919941026,67.51,77852.1,1.15,-0.00799,2e-05,0.32252]
[1776919946068,67.51,77852.34,1.15,-0.00799,2e-05,0.32234]
[1776919950093,67.51,77859.12,1.15,-0.00784,2e-05,0.3171]
[1776919951100,67.51,77860.08,1.15,-0.00768,2e-05,0.31066]
[1776919953114,67.51,77864.28,1.15,-0.00759,2e-05,0.3075]
[1776919958149,67.51,77867.2,1.15,-0.00753,2e-05,0.30532]
[1776919963184,67.51,77868.64,1.15,-0.0075,2e-05,0.30425]
[1776919968219,67.51,77867.23,1.15,-0.00753,2e-05,0.3053]
[1776919973253,67.51,77866.34,1.15,-0.00755,2e-05,0.30596]
[1776919978288,67.51,77865.09,1.15,-0.00758,2e-05,0.30689]
[1776919983323,67.51,77866.55,1.15,-0.00755,2e-05,0.3058]
[1776919990372,67.51,77867.39,1.15,-0.00753,2e-05,0.30518]
[1776919995407,67.51,77867.11,1.15,-0.00753,2e-05,0.30539]
[1776920000449,67.51,77875.59,1.15,-0.00736,2e-05,0.29912]
[1776920002456,67.51,77879.36,1.15,-0.00728,2e-05,0.29638]
[1776920006485,67.51,77884.49,1.15,-0.00718,2e-05,0.29267]
[1776920011520,67.51,77884.75,1.15,-0.00704,2e-05,0.28706]
[1776920016555,67.51,77887.2,1.15,-0.00699,2e-05,0.28533]
[1776920021590,67.51,77889.78,1.15,-0.00694,2e-05,0.28351]
[1776920026625,67.51,77889.56,1.15,-0.00695,2e-05,0.28367]
[1776920031660,67.51,77888.0,1.15,-0.00698,2e-05,0.28476]
[1776920032667,67.51,77894.44,1.15,-0.00685,2e-05,0.28026]
[1776920036030,67.51,77901.22,1.15,-0.00672,2e-05,0.27558]
[1776920041731,67.51,77902.31,1.15,-0.0067,2e-05,0.27484]
[1776920046765,67.51,77901.55,1.15,-0.00672,2e-05,0.27536]
[1776920051802,67.51,77901.97,1.15,-0.00671,2e-05,0.27507]
[1776920057845,67.51,77903.02,1.15,-0.00669,2e-05,0.27435]
[1776920062878,67.51,77907.96,1.15,-0.0066,2e-05,0.271]
[1776920064892,67.51,77912.55,1.15,-0.00651,2e-05,0.26791]
[1776920071941,67.51,77911.99,1.15,-0.0064,2e-05,0.26317]
[1776920076976,67.51,77912.66,1.15,-0.00639,2e-05,0.26273]
[1776920081676,67.51,77912.07,1.15,-0.0064,2e-05,0.26312]
[1776920081948,67.51,77912.47,1.15,-0.00639,2e-05,0.26285]
[1776920088053,67.51,77914.24,1.15,-0.00636,2e-05,0.26169]
[1776920093087,67.51,77914.97,1.15,-0.00635,2e-05,0.26121]
[1776920098122,67.51,77914.31,1.15,-0.00636,2e-05,0.26164]
[1776920103158,67.51,77907.9,1.15,-0.00648,2e-05,0.26588]
[1776920108193,67.51,77907.74,1.15,-0.00648,2e-05,0.26599]
[1776920113227,67.51,77907.44,1.15,-0.00648,2e-05,0.26619]
[1776920115242,67.51,77913.98,1.15,-0.00636,2e-05,0.26186]
[1776920120277,67.51,77914.45,1.15,-0.00636,2e-05,0.26155]
[1776920125313,67.51,77914.75,1.15,-0.00635,2e-05,0.26135]
[1776920130347,67.51,77915.74,1.15,-0.00633,2e-05,0.2607]
[1776920131354,67.51,77917.03,1.15,-0.00619,2e-05,0.25483]
[1776920136733,67.51,77917.51,1.15,-0.00618,2e-05,0.25452]
[1776920142436,67.51,77914.69,1.15,-0.00623,2e-05,0.25634]
[1776920147467,67.51,77912.48,1.15,-0.00627,2e-05,0.25778]
[1776920152501,67.51,77912.75,1.15,-0.00627,2e-05,0.2576]
[1776920157539,67.51,77915.11,1.15,-0.00622,2e-05,0.25607]
[1776920162571,67.51,77918.38,1.15,-0.00617,2e-05,0.25396]
[1776920167608,67.51,77921.63,1.15,-0.00611,2e-05,0.25188]
[1776920172642,67.51,77922.72,1.15,-0.00609,2e-05,0.25119]
[1776920177680,67.51,77922.25,1.15,-0.0061,2e-05,0.25149]
[1776920182716,67.51,77920.26,1.15,-0.00613,2e-05,0.25276]
[1776920187754,67.51,77918.92,1.15,-0.00616,2e-05,0.25362]
[1776920191779,67.51,77917.2,1.15,-0.00607,2e-05,0.24974]
[1776920193793,67.51,77913.5,1.15,-0.00613,2e-05,0.2521]
[1776920198828,67.51,77920.21,1.15,-0.00602,2e-05,0.24784]
[1776920205876,67.51,77920.03,1.15,-0.00602,2e-05,0.24795]
[1776920210912,67.51,77917.76,1.15,-0.00606,2e-05,0.24939]
[1776920217293,67.51,77920.65,1.15,-0.00601,2e-05,0.24756]
[1776920224003,67.51,77920.76,1.15,-0.00601,2e-05,0.24749]
[1776920229039,67.51,77920.31,1.15,-0.00602,2e-05,0.24778]
[1776920234075,67.51,77920.07,1.15,-0.00602,2e-05,0.24793]
[1776920240117,67.51,77918.98,1.15,-0.00604,2e-05,0.24862]
[1776920243138,67.51,77927.92,1.15,-0.00588,2e-05,0.24302]
[1776920244145,67.51,77931.7,1.15,-0.00582,2e-05,0.24068]
[1776920249179,67.51,77931.41,1.15,-0.00583,2e-05,0.24086]
[1776920254215,67.51,77930.81,1.15,-0.00572,2e-05,0.23642]
[1776920259251,67.51,77929.81,1.15,-0.00574,2e-05,0.23703]
[1776920264285,67.51,77927.34,1.15,-0.00578,2e-05,0.23854]
[1776920269320,67.51,77927.87,1.15,-0.00577,2e-05,0.23821]
[1776920275363,67.51,77927.89,1.15,-0.00577,2e-05,0.2382]
[1776920280397,67.51,77925.23,1.15,-0.00582,2e-05,0.23983]
[1776920283418,67.51,77919.35,1.15,-0.00592,2e-05,0.24347]
[1776920288454,67.51,77918.52,1.15,-0.00593,2e-05,0.24399]
[1776920293488,67.51,77921.03,1.15,-0.00589,2e-05,0.24243]
[1776920297854,67.51,77926.37,1.15,-0.0058,2e-05,0.23913]
[1776920300536,67.51,77930.99,1.15,-0.00572,2e-05,0.23631]
[1776920305576,67.51,77932.46,1.15,-0.00569,2e-05,0.23542]
[1776920310611,67.51,77932.8,1.15,-0.00569,2e-05,0.23521]
[1776920311619,67.51,77931.45,1.15,-0.0056,2e-05,0.23128]
[1776920316653,67.51,77931.97,1.15,-0.00559,2e-05,0.23097]
[1776920321688,67.51,77932.49,1.15,-0.00558,2e-05,0.23066]
[1776920326725,67.51,77931.93,1.15,-0.00559,2e-05,0.23099]
[1776920331759,67.51,77932.1,1.15,-0.00559,2e-05,0.23089]
[1776920336797,67.51,77931.29,1.15,-0.0056,2e-05,0.23138]
[1776920337801,67.51,77925.1,1.15,-0.0057,2e-05,0.2351]
[1776920342836,67.51,77930.96,1.15,-0.00561,2e-05,0.23157]
[1776920347871,67.51,77938.14,1.15,-0.00549,2e-05,0.22731]
[1776920352906,67.51,77938.65,1.15,-0.00548,2e-05,0.22701]
[1776920357941,67.51,77941.43,1.15,-0.00544,2e-05,0.22538]
[1776920361969,67.51,77948.65,1.15,-0.00532,2e-05,0.22119]
[1776920364993,67.51,77943.73,1.15,-0.0054,2e-05,0.22404]
[1776920370029,67.51,77941.99,1.15,-0.00543,2e-05,0.22505]
[1776920371034,67.51,77941.76,1.15,-0.00532,2e-05,0.22057]
[1776920372041,67.51,77935.56,1.15,-0.00542,2e-05,0.22417]
[1776920378417,67.51,77935.59,1.15,-0.00542,2e-05,0.22415]
[1776920384125,67.51,77936.85,1.15,-0.0054,2e-05,0.22341]
[1776920389159,67.51,77937.3,1.15,-0.0054,2e-05,0.22315]
[1776920394195,67.51,77931.38,1.15,-0.00549,2e-05,0.22662]
[1776920395202,67.51,77927.48,1.15,-0.00555,2e-05,0.22892]
[1776920400237,67.51,77925.76,1.15,-0.00558,2e-05,0.22995]
[1776920402254,67.51,77931.33,1.15,-0.00549,2e-05,0.22665]
[1776920403258,67.51,77935.46,1.15,-0.00542,2e-05,0.22422]
[1776920408631,67.51,77933.4,1.15,-0.00546,2e-05,0.22543]
[1776920414335,67.51,77927.23,1.15,-0.00556,2e-05,0.22907]
[1776920419376,67.51,77926.45,1.15,-0.00557,2e-05,0.22954]
[1776920420382,67.51,77920.24,1.15,-0.00567,2e-05,0.23326]
[1776920425412,67.51,77918.15,1.15,-0.00571,2e-05,0.23452]
[1776920428778,67.51,77909.76,1.15,-0.00585,2e-05,0.23966]
[1776920431454,67.51,77909.72,1.15,-0.00573,2e-05,0.23483]
[1776920436489,67.51,77911.27,1.15,-0.00571,2e-05,0.23389]
[1776920438849,67.51,77924.34,1.15,-0.00549,2e-05,0.22608]
[1776920440517,67.51,77932.05,1.15,-0.00537,2e-05,0.22157]
[1776920441524,67.51,77936.99,1.15,-0.00529,2e-05,0.21872]
[1776920442532,67.51,77942.09,1.15,-0.00521,2e-05,0.21582]
[1776920443539,67.51,77945.74,1.15,-0.00516,2e-05,0.21376]
[1776920448920,67.51,77945.15,1.15,-0.00516,2e-05,0.21409]
[1776920451594,67.51,77949.37,1.15,-0.0051,2e-05,0.21173]
[1776920456629,67.51,77947.74,1.15,-0.00513,2e-05,0.21264]
[1776920460217,67.51,77946.75,1.15,-0.00514,2e-05,0.21319]
[1776920460662,67.51,77946.28,1.15,-0.00515,2e-05,0.21346]
[1776920465692,67.51,77942.64,1.15,-0.0052,2e-05,0.21551]
[1776920467696,67.51,77942.17,1.15,-0.00521,2e-05,0.21577]
[1776920467723,67.51,77942.68,1.15,-0.0052,2e-05,0.21548]
[1776920470728,67.51,77948.47,1.15,-0.00511,2e-05,0.21223]
[1776920471497,67.51,77948.47,1.15,-0.00511,2e-05,0.21223]
[1776920471734,67.51,77950.0,1.15,-0.00509,2e-05,0.21138]
[1776920476771,67.51,77951.28,1.15,-0.00507,2e-05,0.21067]
[1776920481805,67.51,77951.26,1.15,-0.00507,2e-05,0.21068]
[1776920485832,67.51,77947.29,1.15,-0.00513,2e-05,0.21289]
[1776920490868,67.51,77947.36,1.15,-0.00513,2e-05,0.21285]
[1776920491875,67.51,77945.5,1.15,-0.00505,2e-05,0.20941]
[1776920496911,67.51,77943.18,1.15,-0.00509,2e-05,0.2107]
[1776920498204,67.51,77942.66,1.15,-0.0051,2e-05,0.21099]
[1776920498925,67.51,77942.8,1.15,-0.00509,2e-05,0.21091]
[1776920503959,67.51,77945.25,1.15,-0.00506,2e-05,0.20955]
[1776920508995,67.51,77945.74,1.15,-0.00505,2e-05,0.20928]
[1776920510084,67.51,77949.3,1.15,-0.005,1e-05,0.20731]
[1776920510198,67.51,77949.3,1.15,-0.005,1e-05,0.20731]
[1776920511020,67.51,77950.05,1.15,-0.00499,1e-05,0.2069]
[1776920512030,67.51,77956.03,1.15,-0.0049,1e-05,0.20365]
[1776920513036,67.51,77950.95,1.15,-0.00497,1e-05,0.20641]
[1776920519078,67.51,77951.0,1.15,-0.00497,1e-05,0.20638]
[1776920522098,67.51,77955.2,1.15,-0.00491,1e-05,0.2041]
[1776920525120,67.51,77961.17,1.15,-0.00482,1e-05,0.20089]
[1776920527134,67.51,77973.4,1.15,-0.00465,1e-05,0.19444]
[1776920531164,67.51,77979.69,1.15,-0.00456,1e-05,0.1912]
[1776920536200,67.51,77974.96,1.15,-0.00463,1e-05,0.19363]
[1776920541236,67.51,77973.43,1.15,-0.00465,1e-05,0.19443]
[1776920546270,67.51,77975.51,1.15,-0.00462,1e-05,0.19335]
[1776920551305,67.51,77976.84,1.15,-0.0045,1e-05,0.18849]
[1776920554326,67.51,78002.88,1.15,-0.00416,1e-05,0.17567]
[1776920555334,67.51,78012.23,1.15,-0.00404,1e-05,0.17126]
[1776920559701,67.51,77998.92,1.15,-0.00421,1e-05,0.17757]
[1776920562382,67.51,77994.45,1.15,-0.00427,1e-05,0.17974]
[1776920567417,67.51,77993.1,1.15,-0.00429,1e-05,0.1804]
[1776920572452,67.51,77994.58,1.15,-0.00427,1e-05,0.17968]
[1776920574467,67.51,77990.84,1.15,-0.00432,1e-05,0.1815]
[1776920577488,67.51,77984.65,1.15,-0.0044,1e-05,0.18457]
[1776920582523,67.51,77981.86,1.15,-0.00444,1e-05,0.18596]
[1776920583530,67.51,77986.52,1.15,-0.00437,1e-05,0.18364]
[1776920584537,67.51,77993.01,1.15,-0.00429,1e-05,0.18044]
[1776920586551,67.51,77996.91,1.15,-0.00424,1e-05,0.17854]
[1776920591586,67.51,77994.55,1.15,-0.00427,1e-05,0.17969]
[1776920596621,67.51,77994.71,1.15,-0.00427,1e-05,0.17961]
[1776920601655,67.51,77995.34,1.15,-0.00426,1e-05,0.17931]
[1776920606694,67.51,77996.49,1.15,-0.00424,1e-05,0.17875]
[1776920607698,67.51,77990.78,1.15,-0.00432,1e-05,0.18153]
[1776920611726,67.51,77987.58,1.15,-0.00427,1e-05,0.17908]
[1776920616767,67.51,77987.84,1.15,-0.00426,1e-05,0.17895]
[1776920621802,67.51,77990.96,1.15,-0.00422,1e-05,0.17744]
[1776920626837,67.51,77991.53,1.15,-0.00421,1e-05,0.17716]
[1776920631872,67.51,77991.39,1.15,-0.00422,1e-05,0.17723]
[1776920636907,67.51,77991.01,1.15,-0.00422,1e-05,0.17741]
[1776920641942,67.51,77988.91,1.15,-0.00425,1e-05,0.17843]
[1776920642949,67.51,77983.77,1.15,-0.00432,1e-05,0.18094]
[1776920643956,67.51,77969.45,1.15,-0.00451,1e-05,0.18809]
[1776920647984,67.51,77964.95,1.15,-0.00457,1e-05,0.19038]
[1776920653021,67.51,77968.33,1.15,-0.00452,1e-05,0.18866]
[1776920654028,67.51,77975.24,1.15,-0.00443,1e-05,0.18517]
[1776920659070,67.51,77975.5,1.15,-0.00443,1e-05,0.18504]
[1776920664105,67.51,77977.44,1.15,-0.0044,1e-05,0.18407]
[1776920666118,67.51,77981.92,1.15,-0.00434,1e-05,0.18185]
[1776920667130,67.51,77987.01,1.15,-0.00427,1e-05,0.17935]
[1776920671157,67.51,77989.19,1.15,-0.00415,1e-05,0.17432]
[1776920677199,67.51,77987.49,1.15,-0.00417,1e-05,0.17513]
[1776920682233,67.51,77987.83,1.15,-0.00417,1e-05,0.17497]
[1776920685253,67.51,77997.82,1.15,-0.00404,1e-05,0.17025]
[1776920687268,67.51,78006.5,1.15,-0.00394,1e-05,0.16623]
[1776920692303,67.51,78010.03,1.15,-0.00389,1e-05,0.16462]
[1776920697338,67.51,78012.18,1.15,-0.00387,1e-05,0.16365]
[1776920702375,67.51,78007.45,1.15,-0.00393,1e-05,0.1658]
[1776920703381,67.51,78001.59,1.15,-0.004,1e-05,0.16849]
[1776920708415,67.51,78002.83,1.15,-0.00398,1e-05,0.16792]
[1776920710760,67.51,77997.02,1.15,-0.00405,1e-05,0.17062]
[1776920716471,67.51,77995.1,1.15,-0.00408,1e-05,0.17152]
[1776920721508,67.51,77996.92,1.15,-0.00405,1e-05,0.17067]
[1776920726541,67.51,77998.95,1.15,-0.00403,1e-05,0.16972]
[1776920731575,67.51,77999.99,1.15,-0.00393,1e-05,0.16539]
[1776920735604,67.51,77995.47,1.15,-0.00398,1e-05,0.16747]
[1776920740971,67.51,77994.74,1.15,-0.00399,1e-05,0.16781]
[1776920746681,67.51,77995.29,1.15,-0.00398,1e-05,0.16755]
[1776920751716,67.51,77994.5,1.15,-0.00399,1e-05,0.16792]
[1776920756752,67.51,77994.08,1.15,-0.004,1e-05,0.16811]
[1776920759772,67.51,77989.22,1.15,-0.00406,1e-05,0.17038]
[1776920763802,67.51,77984.33,1.15,-0.00412,1e-05,0.17268]
[1776920765814,67.51,77979.94,1.15,-0.00418,1e-05,0.17477]
[1776920771186,67.51,77983.24,1.15,-0.00414,1e-05,0.1732]
[1776920775885,67.51,77988.2,1.15,-0.00407,1e-05,0.17085]
[1776920781256,67.51,77992.95,1.15,-0.00401,1e-05,0.16864]
[1776920783941,67.51,77997.88,1.15,-0.00395,1e-05,0.16636]
[1776920788977,67.51,77996.53,1.15,-0.00397,1e-05,0.16698]
[1776920791330,67.51,77994.21,1.15,-0.00391,1e-05,0.16421]
[1776920797035,67.51,77995.9,1.15,-0.00389,1e-05,0.16344]
[1776920798042,67.51,77988.94,1.15,-0.00397,1e-05,0.16663]
[1776920801399,67.51,77983.59,1.15,-0.00404,1e-05,0.16911]
[1776920807105,67.51,77983.28,1.15,-0.00404,1e-05,0.16925]
[1776920812141,67.51,77983.74,1.15,-0.00404,1e-05,0.16904]
[1776920817176,67.51,77984.43,1.15,-0.00403,1e-05,0.16871]
[1776920822213,67.51,77985.5,1.15,-0.00402,1e-05,0.16822]
[1776920825232,67.51,77991.85,1.15,-0.00394,1e-05,0.16529]
[1776920826239,67.51,78000.64,1.15,-0.00383,1e-05,0.16131]
[1776920831274,67.51,78002.19,1.15,-0.00381,1e-05,0.16061]
[1776920836308,67.51,78000.53,1.15,-0.00383,1e-05,0.16136]
[1776920841344,67.51,78000.56,1.15,-0.00383,1e-05,0.16134]
[1776920844370,67.51,77996.78,1.15,-0.00388,1e-05,0.16305]
[1776920849401,67.51,77998.36,1.15,-0.00386,1e-05,0.16233]
[1776920851414,67.51,77998.58,1.15,-0.00377,1e-05,0.15847]
[1776920854435,67.51,77989.64,1.15,-0.00388,1e-05,0.16247]
[1776920859472,67.51,77988.94,1.15,-0.00388,1e-05,0.16279]
[1776920862492,67.51,77995.53,1.15,-0.0038,1e-05,0.15983]
[1776920867526,67.51,77995.46,1.15,-0.00381,1e-05,0.15986]
[1776920872561,67.51,77996.43,1.15,-0.00379,1e-05,0.15943]
[1776920877596,67.51,77996.6,1.15,-0.00379,1e-05,0.15935]
[1776920882631,67.51,77996.86,1.15,-0.00379,1e-05,0.15924]
[1776920887666,67.51,77997.25,1.15,-0.00378,1e-05,0.15906]
[1776920892702,67.51,77996.91,1.15,-0.00379,1e-05,0.15921]
[1776920898743,67.51,77997.57,1.15,-0.00378,1e-05,0.15892]
[1776920903778,67.51,77997.36,1.15,-0.00378,1e-05,0.15901]
[1776920908812,67.51,77995.34,1.15,-0.00381,1e-05,0.15991]
[1776920912182,67.51,77999.1,1.15,-0.00368,1e-05,0.15454]
[1776920917875,67.51,77999.71,1.15,-0.00367,1e-05,0.15427]
[1776920920897,67.51,78004.03,1.15,-0.00362,1e-05,0.15241]
[1776920925932,67.51,78003.29,1.15,-0.00363,1e-05,0.15273]
[1776920930967,67.51,78001.98,1.15,-0.00364,1e-05,0.15329]
[1776920936001,67.51,77997.49,1.15,-0.0037,1e-05,0.15524]
[1776920941038,67.51,77994.81,1.15,-0.00373,1e-05,0.15641]
[1776920942394,67.51,77987.33,1.15,-0.00381,1e-05,0.15972]
[1776920945066,67.51,77982.17,1.15,-0.00388,1e-05,0.16204]
[1776920950102,67.51,77981.14,1.15,-0.00389,1e-05,0.16251]
[1776920955137,67.51,77979.47,1.15,-0.00391,1e-05,0.16326]
[1776920960172,67.51,77979.59,1.15,-0.00391,1e-05,0.16321]
[1776920966214,67.51,77979.96,1.15,-0.0039,1e-05,0.16304]
[1776920972604,67.51,77979.82,1.15,-0.00382,1e-05,0.15929]
[1776920978335,67.51,77979.63,1.15,-0.00382,1e-05,0.15938]
[1776920985385,67.51,77980.05,1.15,-0.00381,1e-05,0.15919]
[1776920990420,67.51,77976.9,1.15,-0.00385,1e-05,0.1606]
[1776920992434,67.51,77985.47,1.15,-0.00375,1e-05,0.15679]
[1776920995455,67.51,77979.15,1.15,-0.00382,1e-05,0.15959]
[1776921000493,67.51,77976.83,1.15,-0.00385,1e-05,0.16063]
[1776921001503,67.51,78016.67,1.15,-0.0034,1e-05,0.14354]
[1776921002504,67.51,78025.3,1.15,-0.0033,1e-05,0.14006]
[1776921007539,67.51,78023.45,1.15,-0.00332,1e-05,0.1408]
[1776921011568,67.51,78018.83,1.15,-0.00337,1e-05,0.14267]
[1776921012575,67.51,78011.63,1.15,-0.00345,1e-05,0.14562]
[1776921014588,67.51,78001.24,1.15,-0.00357,1e-05,0.14997]
[1776921019624,67.51,77998.28,1.15,-0.0036,1e-05,0.15123]
[1776921020631,67.51,77990.92,1.15,-0.00369,1e-05,0.1544]
[1776921025665,67.51,77992.51,1.15,-0.00367,1e-05,0.15371]
[1776921030700,67.51,77993.25,1.15,-0.00366,1e-05,0.15339]
[1776921031708,67.51,77997.74,1.15,-0.00352,1e-05,0.14783]
[1776921037754,67.51,77998.2,1.15,-0.00352,1e-05,0.14764]
[1776921042786,67.51,77998.8,1.15,-0.00351,1e-05,0.14739]
[1776921047821,67.51,77998.81,1.15,-0.00351,1e-05,0.14739]
[1776921053217,67.51,77998.96,1.15,-0.00351,1e-05,0.14732]
[1776921058898,67.51,77998.84,1.15,-0.00351,1e-05,0.14737]
[1776921063934,67.51,77999.06,1.15,-0.00351,1e-05,0.14728]
[1776921065949,67.51,78015.85,1.15,-0.00332,1e-05,0.1404]
[1776921067961,67.51,78020.06,1.15,-0.00328,1e-05,0.13871]
[1776921073363,67.51,78010.29,1.15,-0.00338,1e-05,0.14264]
[1776921079042,67.51,78008.96,1.15,-0.0034,1e-05,0.14319]
[1776921084075,67.51,78006.54,1.15,-0.00342,1e-05,0.14418]
[1776921089109,67.51,78007.03,1.15,-0.00342,1e-05,0.14398]
[1776921091123,67.51,78006.43,1.15,-0.00334,1e-05,0.14071]
[1776921096158,67.51,78009.18,1.15,-0.00332,1e-05,0.13961]
[1776921101194,67.51,78006.35,1.15,-0.00335,1e-05,0.14075]
[1776921103574,67.51,77996.13,1.15,-0.00346,1e-05,0.14492]
[1776921109250,67.51,77995.96,1.15,-0.00346,1e-05,0.145]
[1776921114285,67.51,77995.69,1.15,-0.00346,1e-05,0.14511]
[1776921119320,67.51,77995.31,1.15,-0.00347,1e-05,0.14526]
[1776921123714,67.51,78000.56,1.15,-0.00341,1e-05,0.1431]
[1776921129390,67.51,78002.02,1.15,-0.00339,1e-05,0.1425]
[1776921134427,67.51,78003.09,1.15,-0.00338,1e-05,0.14207]
[1776921139461,67.51,78003.19,1.15,-0.00338,1e-05,0.14203]
[1776921143856,67.51,78008.13,1.15,-0.00333,1e-05,0.14003]
[1776921149530,67.51,78006.81,1.15,-0.00334,1e-05,0.14056]
[1776921151544,67.51,78005.96,1.15,-0.00327,1e-05,0.13744]
[1776921153559,67.51,78002.28,1.15,-0.00331,1e-05,0.13891]
[1776921158593,67.51,78001.95,1.15,-0.00331,1e-05,0.13904]
[1776921163629,67.51,78001.8,1.15,-0.00331,1e-05,0.1391]
[1776921168666,67.51,78000.32,1.15,-0.00333,1e-05,0.13969]
[1776921173701,67.51,78001.31,1.15,-0.00332,1e-05,0.13929]
[1776921178741,67.51,78007.4,1.15,-0.00325,1e-05,0.13687]
[1776921183771,67.51,78008.2,1.15,-0.00325,1e-05,0.13655]
[1776921186793,67.51,78002.43,1.15,-0.00331,1e-05,0.13885]
[1776921191826,67.51,78001.56,1.15,-0.00332,1e-05,0.13919]
[1776921196862,67.51,77998.31,1.15,-0.00335,1e-05,0.1405]
[1776921201897,67.51,77998.58,1.15,-0.00335,1e-05,0.14039]
[1776921206932,67.51,77997.56,1.15,-0.00336,1e-05,0.1408]
[1776921211966,67.51,77997.52,1.15,-0.00328,1e-05,0.13734]
[1776921217002,67.51,77997.71,1.15,-0.00328,1e-05,0.13726]
[1776921222038,67.51,77997.62,1.15,-0.00328,1e-05,0.1373]
[1776921227073,67.51,77998.3,1.15,-0.00327,1e-05,0.13703]
[1776921232108,67.51,77997.77,1.15,-0.00328,1e-05,0.13724]
[1776921237147,67.51,77998.18,1.15,-0.00327,1e-05,0.13708]
[1776921242178,67.51,77998.85,1.15,-0.00326,1e-05,0.13681]
[1776921247212,67.51,77997.76,1.15,-0.00328,1e-05,0.13724]
[1776921254628,67.51,77997.84,1.15,-0.00327,1e-05,0.13721]
[1776921256276,67.51,78002.57,1.15,-0.00322,1e-05,0.13535]
[1776921261310,67.51,78005.06,1.15,-0.0032,1e-05,0.13437]
[1776921266346,67.51,78003.28,1.15,-0.00322,1e-05,0.13507]
[1776921273396,67.51,78003.43,1.15,-0.00314,1e-05,0.13162]
[1776921278430,67.51,78003.18,1.15,-0.00314,1e-05,0.13172]
[1776921283465,67.51,77999.62,1.15,-0.00318,1e-05,0.13309]
[1776921288500,67.51,77999.79,1.15,-0.00317,1e-05,0.13302]
[1776921293535,67.51,77997.45,1.15,-0.0032,1e-05,0.13393]
[1776921298571,67.51,77996.73,1.15,-0.00321,1e-05,0.13421]
[1776921303605,67.51,77997.61,1.15,-0.0032,1e-05,0.13387]
[1776921309647,67.51,77998.32,1.15,-0.00319,1e-05,0.13359]
[1776921315050,67.51,77998.94,1.15,-0.00318,1e-05,0.13335]
[1776921321730,67.51,77999.03,1.15,-0.00318,1e-05,0.13332]
[1776921326765,67.51,77998.8,1.15,-0.00318,1e-05,0.13341]
[1776921332808,67.51,77998.72,1.15,-0.00311,1e-05,0.13006]
[1776921338856,67.51,77998.24,1.15,-0.00311,1e-05,0.13025]
[1776921345899,67.51,77999.16,1.15,-0.0031,1e-05,0.12989]
[1776921350936,67.51,77998.22,1.15,-0.00311,1e-05,0.13025]
[1776921355968,67.51,77998.59,1.15,-0.00311,1e-05,0.13011]
[1776921361005,67.51,77998.26,1.15,-0.00311,1e-05,0.13024]
[1776921362011,67.51,77989.49,1.15,-0.0032,1e-05,0.13362]
[1776921363018,67.51,77981.48,1.15,-0.00329,1e-05,0.13678]
[1776921366040,67.51,77976.23,1.15,-0.00334,1e-05,0.13888]
[1776921371076,67.51,77973.95,1.15,-0.00337,1e-05,0.1398]
[1776921376111,67.51,77974.38,1.15,-0.00336,1e-05,0.13963]
[1776921381145,67.51,77975.48,1.15,-0.00335,1e-05,0.13918]
[1776921387190,67.51,77975.46,1.15,-0.00335,1e-05,0.13919]
[1776921391218,67.51,77975.33,1.15,-0.00327,1e-05,0.13574]
[1776921393230,67.51,77970.05,1.15,-0.00333,1e-05,0.13784]
[1776921398264,67.51,77968.37,1.15,-0.00334,1e-05,0.13852]
[1776921403302,67.51,77970.0,1.15,-0.00333,1e-05,0.13786]
[1776921408337,67.51,77968.18,1.15,-0.00335,1e-05,0.1386]
[1776921412364,67.51,77956.05,1.15,-0.00348,1e-05,0.14357]
[1776921413374,67.51,77951.21,1.15,-0.00354,1e-05,0.1456]
[1776921415757,67.51,77946.69,1.15,-0.00359,1e-05,0.14751]
[1776921421428,67.51,77945.48,1.15,-0.0036,1e-05,0.14803]
[1776921425827,67.51,77941.74,1.15,-0.00365,1e-05,0.14963]
[1776921431502,67.51,77942.77,1.15,-0.00363,1e-05,0.14919]
[1776921436533,67.51,77945.91,1.15,-0.0036,1e-05,0.14784]
[1776921440561,67.51,77950.67,1.15,-0.00354,1e-05,0.14582]
[1776921445971,67.51,77946.86,1.15,-0.00359,1e-05,0.14744]
[1776921451638,67.51,77946.25,1.15,-0.00351,1e-05,0.14401]
[1776921456674,67.51,77946.22,1.15,-0.00351,1e-05,0.14402]
[1776921457679,67.51,77942.68,1.15,-0.00355,1e-05,0.14551]
[1776921462716,67.51,77940.68,1.15,-0.00357,1e-05,0.14636]
[1776921466113,67.51,77937.13,1.15,-0.00361,1e-05,0.14787]
[1776921470772,67.51,77932.03,1.15,-0.00367,1e-05,0.15007]
[1776921476183,67.51,77931.04,1.15,-0.00368,1e-05,0.1505]
[1776921481848,67.51,77929.94,1.15,-0.0037,1e-05,0.15098]
[1776921486886,67.51,77932.13,1.15,-0.00367,1e-05,0.15003]
[1776921491920,67.51,77932.38,1.15,-0.00367,1e-05,0.14992]
[1776921497962,67.51,77932.14,1.15,-0.00367,1e-05,0.15002]
[1776921499977,67.51,77944.23,1.15,-0.00353,1e-05,0.14486]
[1776921500981,67.51,77950.45,1.15,-0.00346,1e-05,0.14226]
[1776921507024,67.51,77952.53,1.15,-0.00343,1e-05,0.1414]
[1776921514073,67.51,77953.29,1.15,-0.00334,1e-05,0.13751]
[1776921519108,67.51,77953.45,1.15,-0.00334,1e-05,0.13745]
[1776921524143,67.51,77954.47,1.15,-0.00333,1e-05,0.13704]
[1776921529178,67.51,77954.79,1.15,-0.00332,1e-05,0.13691]
[1776921531192,67.51,77949.2,1.15,-0.00339,1e-05,0.13917]
[1776921536226,67.51,77950.0,1.15,-0.00338,1e-05,0.13884]
[1776921541263,67.51,77949.65,1.15,-0.00338,1e-05,0.13899]
[1776921547304,67.51,77950.58,1.15,-0.00337,1e-05,0.13861]
[1776921552340,67.51,77950.43,1.15,-0.00337,1e-05,0.13867]
[1776921557376,67.51,77949.62,1.15,-0.00338,1e-05,0.139]
[1776921562412,67.51,77953.36,1.15,-0.00334,1e-05,0.13748]
[1776921567446,67.51,77954.53,1.15,-0.00333,1e-05,0.13701]
[1776921571473,67.51,77952.81,1.15,-0.00326,1e-05,0.13417]
[1776921576890,67.51,77952.38,1.15,-0.00327,1e-05,0.13434]
[1776921580538,67.51,77944.33,1.15,-0.00335,1e-05,0.13756]
[1776921582553,67.51,77938.44,1.15,-0.00342,1e-05,0.13996]
[1776921587587,67.51,77937.23,1.15,-0.00343,1e-05,0.14046]
[1776921592623,67.51,77937.64,1.15,-0.00343,1e-05,0.14029]
[1776921594635,67.51,77931.98,1.15,-0.00349,1e-05,0.14264]
[1776921596603,67.51,77931.35,1.15,-0.0035,1e-05,0.1429]
[1776921596957,67.51,77931.41,1.15,-0.0035,1e-05,0.14288]
[1776921598171,67.51,77931.41,1.15,-0.0035,1e-05,0.14288]
[1776921598194,67.51,77983.88,1.15,-0.00294,1e-05,0.12235]
[1776921599682,67.51,78001.01,1.15,-0.00278,1e-05,0.11623]
[1776921600678,67.51,78006.32,1.15,-0.00273,1e-05,0.11439]
[1776921601686,67.51,78015.51,1.15,-0.00265,1e-05,0.11126]
[1776921603699,67.51,78020.24,1.15,-0.00261,1e-05,0.10968]
[1776921607105,67.51,78016.52,1.15,-0.00264,1e-05,0.11092]
[1776921612761,67.51,78016.74,1.15,-0.00264,1e-05,0.11085]
[1776921617797,67.51,78015.15,1.15,-0.00265,1e-05,0.11138]
[1776921622834,67.51,78013.42,1.15,-0.00267,1e-05,0.11197]
[1776921627867,67.51,78014.07,1.15,-0.00266,1e-05,0.11175]
[1776921630888,67.51,78018.15,1.15,-0.00262,1e-05,0.11038]
[1776921631896,67.51,78019.39,1.15,-0.00254,1e-05,0.10698]
[1776921635922,67.51,78015.11,1.15,-0.00258,1e-05,0.10838]
[1776921640959,67.51,78014.62,1.15,-0.00259,1e-05,0.10854]
[1776921643987,67.51,78001.91,1.15,-0.0027,1e-05,0.11281]
[1776921644994,67.51,77993.94,1.15,-0.00277,1e-05,0.11555]
[1776921650032,67.51,77994.21,1.15,-0.00277,1e-05,0.11546]
[1776921655068,67.51,77992.99,1.15,-0.00278,1e-05,0.11589]
[1776921660102,67.51,77994.89,1.15,-0.00276,1e-05,0.11522]
[1776921665137,67.51,77994.2,1.15,-0.00277,1e-05,0.11546]
[1776921670172,67.51,77989.83,1.15,-0.00281,1e-05,0.11699]
[1776921672186,67.51,77985.12,1.15,-0.00285,1e-05,0.11866]
[1776921673193,67.51,77981.08,1.15,-0.00289,1e-05,0.12011]
[1776921678228,67.51,77982.18,1.15,-0.00288,1e-05,0.11972]
[1776921683263,67.51,77982.11,1.15,-0.00288,1e-05,0.11974]
[1776921688302,67.51,77980.94,1.15,-0.00289,1e-05,0.12016]
[1776921691321,67.51,77980.43,1.15,-0.00282,1e-05,0.11713]
[1776921696356,67.51,77981.02,1.15,-0.00282,1e-05,0.11692]
[1776921701392,67.51,77982.78,1.15,-0.0028,1e-05,0.1163]
[1776921702399,67.51,77991.25,1.15,-0.00272,1e-05,0.11335]
[1776921707435,67.51,77992.49,1.15,-0.00271,1e-05,0.11293]
[1776921712469,67.51,77991.46,1.15,-0.00272,1e-05,0.11328]
[1776921717881,67.51,77993.5,1.15,-0.0027,1e-05,0.11258]
[1776921724554,67.51,77992.12,1.15,-0.00271,1e-05,0.11305]
[1776921729590,67.51,77991.2,1.15,-0.00272,1e-05,0.11337]
[1776921731604,67.51,77985.74,1.15,-0.00277,1e-05,0.11526]
[1776921732612,67.51,77976.99,1.15,-0.00286,1e-05,0.11835]
[1776921734624,67.51,77972.47,1.15,-0.0029,1e-05,0.11997]
[1776921739660,67.51,77972.2,1.15,-0.0029,1e-05,0.12007]
[1776921744696,67.51,77971.09,1.15,-0.00291,1e-05,0.12047]
[1776921746711,67.51,77963.16,1.15,-0.00299,1e-05,0.12337]
[1776921751745,67.51,77964.69,1.15,-0.0029,1e-05,0.11952]
[1776921755773,67.51,77961.2,1.15,-0.00293,1e-05,0.12078]
[1776921760810,67.51,77957.4,1.15,-0.00297,1e-05,0.12217]
[1776921765846,67.51,77955.41,1.15,-0.00299,1e-05,0.12291]
[1776921770879,67.51,77956.31,1.15,-0.00298,1e-05,0.12258]
[1776921775914,67.51,77956.38,1.15,-0.00298,1e-05,0.12255]
[1776921780949,67.51,77956.57,1.15,-0.00298,1e-05,0.12248]
[1776921785984,67.51,77957.12,1.15,-0.00297,1e-05,0.12228]
[1776921791019,67.51,77957.62,1.15,-0.00297,1e-05,0.12209]
[1776921796054,67.51,77957.88,1.15,-0.00297,1e-05,0.122]
[1776921801089,67.51,77957.98,1.15,-0.00296,1e-05,0.12196]
[1776921806124,67.51,77958.36,1.15,-0.00296,1e-05,0.12182]
[1776921811165,67.51,77958.89,1.15,-0.00288,1e-05,0.11834]
[1776921816199,67.51,77958.83,1.15,-0.00288,1e-05,0.11836]
[1776921821234,67.51,77958.52,1.15,-0.00288,1e-05,0.11848]
[1776921825266,67.51,77964.87,1.15,-0.00282,1e-05,0.11621]
[1776921830298,67.51,77967.56,1.15,-0.00279,1e-05,0.11527]
[1776921835333,67.51,77966.16,1.15,-0.00281,1e-05,0.11576]
[1776921841375,67.51,77966.96,1.15,-0.0028,1e-05,0.11548]
[1776921846409,67.51,77963.46,1.15,-0.00283,1e-05,0.11671]
[1776921851445,67.51,77963.58,1.15,-0.00283,1e-05,0.11667]
[1776921856480,67.51,77963.42,1.15,-0.00283,1e-05,0.11673]
[1776921861515,67.51,77964.27,1.15,-0.00283,1e-05,0.11642]
[1776921867556,67.51,77966.68,1.15,-0.0028,1e-05,0.11557]
[1776921871584,67.51,77966.68,1.15,-0.00273,1e-05,0.1124]
[1776921877629,67.51,77966.56,1.15,-0.00273,1e-05,0.11244]
[1776921880652,67.51,77962.9,1.15,-0.00276,1e-05,0.11371]
[1776921885686,67.51,77961.12,1.15,-0.00278,1e-05,0.11433]
[1776921887701,67.51,77952.53,1.15,-0.00286,1e-05,0.11736]
[1776921892735,67.51,77952.61,1.15,-0.00286,1e-05,0.11733]
[1776921895736,67.51,77952.94,1.15,-0.00286,1e-05,0.11722]
[1776921895771,67.51,77952.89,1.15,-0.00286,1e-05,0.11723]
[1776921896767,67.51,77952.89,1.15,-0.00286,1e-05,0.11723]
[1776921896828,67.51,77953.64,1.15,-0.00285,1e-05,0.11697]
[1776921902805,67.51,77954.0,1.15,-0.00285,1e-05,0.11684]
[1776921907844,67.51,77953.28,1.15,-0.00285,1e-05,0.11709]
[1776921912875,67.51,77953.61,1.15,-0.00285,1e-05,0.11698]
[1776921917911,67.51,77953.52,1.15,-0.00285,1e-05,0.11701]
[1776921922945,67.51,77947.55,1.15,-0.00291,1e-05,0.11915]
[1776921924959,67.51,77934.52,1.15,-0.00304,1e-05,0.12395]
[1776921925966,67.51,77925.05,1.15,-0.00314,1e-05,0.12755]
[1776921927980,67.51,77921.47,1.15,-0.00318,1e-05,0.12893]
[1776921931001,67.51,77920.45,1.15,-0.0031,1e-05,0.12584]
[1776921936040,67.51,77918.98,1.15,-0.00312,1e-05,0.1264]
[1776921941074,67.51,77919.82,1.15,-0.00311,1e-05,0.12608]
[1776921946113,67.51,77919.85,1.15,-0.00311,1e-05,0.12607]
[1776921951150,67.51,77919.68,1.15,-0.00311,1e-05,0.12614]
[1776921953170,67.51,77909.11,1.15,-0.00323,1e-05,0.13023]
[1776921958198,67.51,77908.14,1.15,-0.00324,1e-05,0.13061]
[1776921962226,67.51,77916.23,1.15,-0.00315,1e-05,0.12746]
[1776921967264,67.51,77915.44,1.15,-0.00316,1e-05,0.12776]
[1776921972305,67.51,77915.55,1.15,-0.00316,1e-05,0.12772]
[1776921974314,67.51,77911.39,1.15,-0.0032,1e-05,0.12934]
[1776921976328,67.51,77907.1,1.15,-0.00325,1e-05,0.13102]
[1776921982370,67.51,77905.49,1.15,-0.00326,1e-05,0.13165]
[1776921987405,67.51,77906.77,1.15,-0.00325,1e-05,0.13115]
[1776921988412,67.51,77901.43,1.15,-0.00331,1e-05,0.13327]
[1776921991434,67.51,77900.16,1.15,-0.00324,1e-05,0.13019]
[1776921993448,67.51,77907.06,1.15,-0.00316,1e-05,0.1275]
[1776921998483,67.51,77910.73,1.15,-0.00312,1e-05,0.12609]
[1776922003518,67.51,77912.54,1.15,-0.0031,1e-05,0.12539]
[1776922005194,67.51,77912.39,1.15,-0.00311,1e-05,0.12545]
[1776922005258,67.51,77912.43,1.15,-0.0031,1e-05,0.12544]
[1776922012581,67.51,77911.38,1.15,-0.00312,1e-05,0.12584]
[1776922018623,67.51,77910.12,1.15,-0.00313,1e-05,0.12632]
[1776922023658,67.51,77908.59,1.15,-0.00315,1e-05,0.12691]
[1776922028695,67.51,77902.1,1.15,-0.00322,1e-05,0.12943]
[1776922033728,67.51,77908.4,1.15,-0.00315,1e-05,0.12698]
[1776922039771,67.51,77908.24,1.15,-0.00315,1e-05,0.12704]
[1776922044805,67.51,77908.58,1.15,-0.00315,1e-05,0.12691]
[1776922050237,67.51,77908.83,1.15,-0.00314,1e-05,0.12681]
[1776922052101,67.51,77908.83,1.15,-0.00314,1e-05,0.12681]
[1776922052153,67.51,77908.74,1.15,-0.00306,1e-05,0.12338]
[1776922055882,67.51,77912.4,1.15,-0.00302,1e-05,0.12201]
[1776922056890,67.51,77916.58,1.15,-0.00298,1e-05,0.12046]
[1776922061924,67.51,77924.66,1.15,-0.0029,1e-05,0.11751]
[1776922065953,67.51,77920.48,1.15,-0.00294,1e-05,0.11903]
[1776922070988,67.51,77917.74,1.15,-0.00297,1e-05,0.12003]
[1776922076023,67.51,77916.48,1.15,-0.00298,1e-05,0.12049]
[1776922081058,67.51,77913.43,1.15,-0.00301,1e-05,0.12162]
[1776922086093,67.51,77913.8,1.15,-0.00301,1e-05,0.12149]
[1776922091127,67.51,77914.0,1.15,-0.00301,1e-05,0.12141]
[1776922096164,67.51,77913.71,1.15,-0.00301,1e-05,0.12152]
[1776922101201,67.51,77913.44,1.15,-0.00301,1e-05,0.12162]
[1776922106234,67.51,77915.78,1.15,-0.00299,1e-05,0.12075]
[1776922111270,67.51,77918.52,1.15,-0.00288,1e-05,0.11641]
[1776922116304,67.51,77919.12,1.15,-0.00287,1e-05,0.11619]
[1776922121340,67.51,77918.86,1.15,-0.00287,1e-05,0.11628]
[1776922126375,67.51,77916.7,1.15,-0.0029,1e-05,0.11706]
[1776922131410,67.51,77916.02,1.15,-0.0029,1e-05,0.11731]
[1776922138460,67.51,77915.26,1.15,-0.00291,1e-05,0.11758]
[1776922143496,67.51,77914.97,1.15,-0.00291,1e-05,0.11769]
[1776922148530,67.51,77913.67,1.15,-0.00293,1e-05,0.11816]
[1776922154572,67.51,77914.37,1.15,-0.00292,1e-05,0.1179]
[1776922159607,67.51,77913.87,1.15,-0.00292,1e-05,0.11809]
[1776922165649,67.51,77913.17,1.15,-0.00293,1e-05,0.11834]
[1776922170686,67.51,77913.17,1.15,-0.00293,1e-05,0.11834]
[1776922171690,67.51,77913.08,1.15,-0.00285,1e-05,0.11504]
[1776922176726,67.51,77913.37,1.15,-0.00285,1e-05,0.11494]
[1776922181761,67.51,77912.79,1.15,-0.00285,1e-05,0.11515]
[1776922190824,67.51,77912.13,1.15,-0.00286,1e-05,0.11538]
[1776922195859,67.51,77911.24,1.15,-0.00287,1e-05,0.1157]
[1776922200895,67.51,77909.1,1.15,-0.00289,1e-05,0.11647]
[1776922205930,67.51,77900.77,1.15,-0.00298,1e-05,0.11951]
[1776922206936,67.51,77894.86,1.15,-0.00304,1e-05,0.1217]
[1776922211972,67.51,77891.87,1.15,-0.00307,1e-05,0.12282]
[1776922216000,67.51,77882.92,1.15,-0.00316,1e-05,0.12624]
[1776922221034,67.51,77879.67,1.15,-0.0032,1e-05,0.1275]
[1776922223051,67.51,77874.83,1.15,-0.00325,1e-05,0.1294]
[1776922228082,67.51,77876.09,1.15,-0.00324,1e-05,0.12891]
[1776922231523,67.51,77871.01,1.15,-0.0032,1e-05,0.1273]
[1776922237146,67.51,77870.16,1.15,-0.00321,1e-05,0.12763]
[1776922239162,67.51,77866.74,1.15,-0.00325,1e-05,0.12898]
[1776922243188,67.51,77862.07,1.15,-0.0033,1e-05,0.13083]
[1776922248224,67.51,77857.67,1.15,-0.00335,1e-05,0.1326]
[1776922249230,67.51,77851.4,1.15,-0.00343,1e-05,0.13516]
[1776922251663,67.51,77855.33,1.15,-0.00338,1e-05,0.13355]
[1776922254265,67.51,77861.36,1.15,-0.00331,1e-05,0.13112]
[1776922256282,67.51,77865.81,1.15,-0.00326,1e-05,0.12935]
[1776922260318,67.51,77873.5,1.15,-0.00318,1e-05,0.12633]
[1776922261737,67.51,77896.16,1.15,-0.00294,1e-05,0.11781]
[1776922263337,67.51,77902.88,1.15,-0.00287,1e-05,0.11537]
[1776922264342,67.51,77911.6,1.15,-0.00279,1e-05,0.11229]
[1776922268379,67.51,77901.3,1.15,-0.00289,1e-05,0.11594]
[1776922271805,67.51,77905.73,1.15,-0.00284,1e-05,0.11436]
[1776922277444,67.51,77904.8,1.15,-0.00285,1e-05,0.11469]
[1776922282477,67.51,77903.69,1.15,-0.00286,1e-05,0.11508]
[1776922286508,67.51,77898.57,1.15,-0.00291,1e-05,0.11693]
[1776922287513,67.51,77892.94,1.15,-0.00297,1e-05,0.11899]
[1776922288519,67.51,77888.91,1.15,-0.00301,1e-05,0.12048]
[1776922291945,67.51,77886.01,1.15,-0.00296,1e-05,0.11812]
[1776922293554,67.51,77874.59,1.15,-0.00308,1e-05,0.12238]
[1776922298591,67.51,77874.53,1.15,-0.00308,1e-05,0.1224]
[1776922303623,67.51,77874.89,1.15,-0.00308,1e-05,0.12227]
[1776922308658,67.51,77876.78,1.15,-0.00306,1e-05,0.12155]
[1776922313694,67.51,77877.93,1.15,-0.00304,1e-05,0.12112]
[1776922318728,67.51,77878.38,1.15,-0.00304,1e-05,0.12095]
[1776922323764,67.51,77879.12,1.15,-0.00303,1e-05,0.12068]
[1776922328799,67.51,77879.04,1.15,-0.00303,1e-05,0.12071]
[1776922329811,67.51,77885.6,1.15,-0.00296,1e-05,0.11827]
[1776922330814,67.51,77892.6,1.15,-0.00289,1e-05,0.11573]
[1776922335850,67.51,77894.91,1.15,-0.00287,1e-05,0.1149]
[1776922340885,67.51,77888.17,1.15,-0.00294,1e-05,0.11733]
[1776922341891,67.51,77884.51,1.15,-0.00297,1e-05,0.11868]
[1776922345920,67.51,77878.87,1.15,-0.00303,1e-05,0.12077]
[1776922349948,67.51,77873.71,1.15,-0.00309,1e-05,0.12271]
[1776922351961,67.51,77873.25,1.15,-0.00301,1e-05,0.1194]
[1776922355990,67.51,77869.8,1.15,-0.00304,1e-05,0.12069]
[1776922361026,67.51,77868.68,1.15,-0.00305,1e-05,0.12111]
[1776922364047,67.51,77850.51,1.15,-0.00325,1e-05,0.12812]
[1776922365054,67.51,77841.31,1.15,-0.00336,1e-05,0.13179]
[1776922366061,67.51,77832.93,1.15,-0.00346,1e-05,0.13522]
[1776922371096,67.51,77832.34,1.15,-0.00346,1e-05,0.13547]
[1776922376135,67.51,77832.49,1.15,-0.00346,1e-05,0.13541]
[1776922381172,67.51,77832.56,1.15,-0.00346,1e-05,0.13538]
[1776922385222,67.51,77804.81,1.15,-0.0038,1e-05,0.14731]
[1776922386206,67.51,77799.32,1.15,-0.00387,1e-05,0.14977]
[1776922387213,67.51,77803.26,1.15,-0.00382,1e-05,0.148]
[1776922392669,67.51,77801.55,1.15,-0.00384,1e-05,0.14877]
[1776922397283,67.51,77805.3,1.15,-0.0038,1e-05,0.14709]
[1776922401311,67.51,77809.25,1.15,-0.00375,1e-05,0.14534]
[1776922405339,67.51,77815.8,1.15,-0.00366,1e-05,0.14248]
[1776922407353,67.51,77810.09,1.15,-0.00373,1e-05,0.14497]
[1776922409367,67.51,77814.29,1.15,-0.00368,1e-05,0.14313]
[1776922410374,67.51,77808.39,1.15,-0.00376,1e-05,0.14572]
[1776922411381,67.51,77804.01,1.15,-0.00371,1e-05,0.14363]
[1776922416416,67.51,77799.8,1.15,-0.00376,1e-05,0.14548]
[1776922421451,67.51,77799.53,1.15,-0.00377,1e-05,0.1456]
[1776922426485,67.51,77800.49,1.15,-0.00376,1e-05,0.14518]
[1776922428500,67.51,77796.92,1.15,-0.0038,1e-05,0.14676]
[1776922433536,67.51,77796.88,1.15,-0.0038,1e-05,0.14678]
[1776922438570,67.51,77795.87,1.15,-0.00382,1e-05,0.14723]
[1776922441591,67.51,77806.72,1.15,-0.00368,1e-05,0.14245]
[1776922443031,67.51,77815.19,1.15,-0.00357,1e-05,0.13881]
[1776922444614,67.51,77823.71,1.15,-0.00347,1e-05,0.13523]
[1776922445621,67.51,77832.18,1.15,-0.00337,1e-05,0.13176]
[1776922450655,67.51,77832.58,1.15,-0.00336,1e-05,0.13159]
[1776922453103,67.51,77828.89,1.15,-0.00341,1e-05,0.1331]
[1776922456696,67.51,77825.29,1.15,-0.00345,1e-05,0.13458]
[1776922458711,67.51,77830.24,1.15,-0.00339,1e-05,0.13255]
[1776922460726,67.51,77835.25,1.15,-0.00333,1e-05,0.13051]
[1776922465759,67.51,77833.96,1.15,-0.00335,1e-05,0.13104]
[1776922468783,67.51,77828.57,1.15,-0.00341,1e-05,0.13323]
[1776922470795,67.51,77833.52,1.15,-0.00335,1e-05,0.13121]
[1776922471802,67.51,77833.69,1.15,-0.00326,1e-05,0.12744]
[1776922473274,67.51,77839.85,1.15,-0.00319,1e-05,0.12502]
[1776922476836,67.51,77847.5,1.15,-0.00311,1e-05,0.12207]
[1776922481873,67.51,77848.66,1.15,-0.00309,1e-05,0.12163]
[1776922486910,67.51,77847.97,1.15,-0.0031,1e-05,0.12189]
[1776922491947,67.51,77851.05,1.15,-0.00307,1e-05,0.12073]
[1776922492955,67.51,77856.52,1.15,-0.00301,1e-05,0.11868]
[1776922497988,67.51,77855.05,1.15,-0.00303,1e-05,0.11923]
[1776922503024,67.51,77853.01,1.15,-0.00305,1e-05,0.11999]
[1776922507052,67.51,77863.07,1.15,-0.00294,1e-05,0.11626]
[1776922512088,67.51,77860.0,1.15,-0.00297,1e-05,0.11739]
[1776922515109,67.51,77856.52,1.15,-0.00301,1e-05,0.11868]
[1776922520143,67.51,77857.3,1.15,-0.003,1e-05,0.11839]
[1776922524171,67.51,77853.89,1.15,-0.00304,1e-05,0.11966]
[1776922525181,67.51,77848.92,1.15,-0.00309,1e-05,0.12153]
[1776922526185,67.51,77844.99,1.15,-0.00313,1e-05,0.12303]
[1776922528199,67.51,77841.66,1.15,-0.00317,1e-05,0.12432]
[1776922530212,67.51,77823.02,1.15,-0.00338,1e-05,0.13172]
[1776922531219,67.51,77818.63,1.15,-0.00334,1e-05,0.12974]
[1776922536255,67.51,77814.16,1.15,-0.00339,1e-05,0.13155]
[1776922541290,67.51,77811.6,1.15,-0.00342,1e-05,0.1326]
[1776922546326,67.51,77811.16,1.15,-0.00343,1e-05,0.13278]
[1776922551362,67.51,77811.94,1.15,-0.00342,1e-05,0.13246]
[1776922553374,67.51,77807.27,1.15,-0.00347,1e-05,0.13438]
[1776922555389,67.51,77813.87,1.15,-0.00339,1e-05,0.13167]
[1776922556396,67.51,77817.81,1.15,-0.00335,1e-05,0.13007]
[1776922557406,67.51,77822.46,1.15,-0.00329,1e-05,0.1282]
[1776922559419,67.51,77827.47,1.15,-0.00324,1e-05,0.12621]
[1776922563913,67.51,77832.22,1.15,-0.00318,1e-05,0.12436]
[1776922569489,67.51,77833.23,1.15,-0.00317,1e-05,0.12397]
[1776922574524,67.51,77832.75,1.15,-0.00318,1e-05,0.12415]
[1776922577544,67.51,77823.57,1.15,-0.00328,1e-05,0.12776]
[1776922582583,67.51,77822.8,1.15,-0.00329,1e-05,0.12806]
[1776922585601,67.51,77826.97,1.15,-0.00324,1e-05,0.12641]
[1776922586608,67.51,77832.06,1.15,-0.00319,1e-05,0.12442]
[1776922587615,67.51,77836.34,1.15,-0.00314,1e-05,0.12277]
[1776922592652,67.51,77825.95,1.15,-0.00316,1e-05,0.12316]
[1776922598691,67.51,77825.84,1.15,-0.00316,1e-05,0.1232]
[1776922601714,67.51,77815.9,1.15,-0.00328,1e-05,0.12709]
[1776922605741,67.51,77809.58,1.15,-0.00335,1e-05,0.12963]
[1776922606750,67.51,77805.75,1.15,-0.00339,1e-05,0.13118]
[1776922607757,67.51,77810.46,1.15,-0.00334,1e-05,0.12927]
[1776922609771,67.51,77818.1,1.15,-0.00325,1e-05,0.12622]
[1776922615813,67.51,77818.31,1.15,-0.00325,1e-05,0.12614]
[1776922620848,67.51,77816.23,1.15,-0.00327,1e-05,0.12696]
[1776922624338,67.51,77821.89,1.15,-0.00321,1e-05,0.12473]
[1776922625883,67.51,77837.18,1.15,-0.00304,1e-05,0.11888]
[1776922630926,67.51,77828.41,1.15,-0.00314,1e-05,0.12221]
[1776922634410,67.51,77834.76,1.15,-0.00307,1e-05,0.11979]
[1776922636969,67.51,77842.12,1.15,-0.00299,1e-05,0.11704]
[1776922640998,67.51,77832.71,1.15,-0.00309,1e-05,0.12057]
[1776922642005,67.51,77820.43,1.15,-0.00322,1e-05,0.12531]
[1776922644479,67.51,77826.22,1.15,-0.00316,1e-05,0.12305]
[1776922646033,67.51,77835.01,1.15,-0.00306,1e-05,0.1197]
[1776922651067,67.51,77836.65,1.15,-0.00296,1e-05,0.11557]
[1776922656103,67.51,77838.19,1.15,-0.00294,1e-05,0.11501]
[1776922661140,67.51,77841.27,1.15,-0.00291,1e-05,0.11389]
[1776922666175,67.51,77842.48,1.15,-0.0029,1e-05,0.11345]
[1776922671210,67.51,77843.46,1.15,-0.00289,1e-05,0.1131]
[1776922674231,67.51,77854.58,1.15,-0.00278,1e-05,0.10916]
[1776922679266,67.51,77857.46,1.15,-0.00275,1e-05,0.10816]
[1776922680273,67.51,77861.38,1.15,-0.00271,1e-05,0.10681]
[1776922682287,67.51,77866.63,1.15,-0.00266,1e-05,0.10502]
[1776922683294,67.51,77871.93,1.15,-0.00261,1e-05,0.10325]
[1776922685308,67.51,77875.74,1.15,-0.00257,1e-05,0.10199]
[1776922686314,67.51,77880.49,1.15,-0.00253,1e-05,0.10044]
[1776922689341,67.51,77873.61,1.15,-0.00259,1e-05,0.10269]
[1776922694375,67.51,77872.75,1.15,-0.0026,1e-05,0.10298]
[1776922696390,67.51,77876.53,1.15,-0.00257,1e-05,0.10173]
[1776922699411,67.51,77882.91,1.15,-0.00251,1e-05,0.09965]
[1776922703439,67.51,77890.76,1.15,-0.00244,1e-05,0.09715]
[1776922708475,67.51,77889.61,1.15,-0.00245,1e-05,0.09751]
[1776922709482,67.51,77882.21,1.15,-0.00251,1e-05,0.09988]
[1776922710488,67.51,77875.41,1.15,-0.00258,1e-05,0.1021]
[1776922711495,67.51,77872.33,1.15,-0.00253,1e-05,0.09996]
[1776922716531,67.51,77870.41,1.15,-0.00254,1e-05,0.10058]
[1776922721565,67.51,77870.41,1.15,-0.00254,1e-05,0.10058]
[1776922722572,67.51,77876.75,1.15,-0.00249,1e-05,0.09853]
[1776922727608,67.51,77876.25,1.15,-0.00249,1e-05,0.09869]
[1776922732643,67.51,77870.56,1.15,-0.00254,1e-05,0.10053]
[1776922736672,67.51,77854.51,1.15,-0.00269,1e-05,0.10588]
[1776922737678,67.51,77850.65,1.15,-0.00273,1e-05,0.10721]
[1776922742713,67.51,77852.45,1.15,-0.00271,1e-05,0.10659]
[1776922745192,67.51,77859.12,1.15,-0.00265,1e-05,0.10432]
[1776922751775,67.51,77860.78,1.15,-0.00263,1e-05,0.10376]
[1776922752783,67.51,77864.75,1.15,-0.0026,1e-05,0.10244]
[1776922755263,67.51,77858.72,1.15,-0.00265,1e-05,0.10446]
[1776922756813,67.51,77843.37,1.15,-0.0028,1e-05,0.10974]
[1776922761846,67.51,77843.14,1.15,-0.00281,1e-05,0.10982]
[1776922766881,67.51,77845.18,1.15,-0.00279,1e-05,0.10911]
[1776922768896,67.51,77852.29,1.15,-0.00272,1e-05,0.10664]
[1776922771917,67.51,77852.88,1.15,-0.00263,1e-05,0.10318]
[1776922776951,67.51,77851.48,1.15,-0.00264,1e-05,0.10365]
[1776922779972,67.51,77847.85,1.15,-0.00268,1e-05,0.10488]
[1776922782996,67.51,77841.46,1.15,-0.00274,1e-05,0.10706]
[1776922784005,67.51,77818.2,1.15,-0.00298,1e-05,0.11537]
[1776922785473,67.51,77805.69,1.15,-0.00311,1e-05,0.12006]
[1776922791053,67.51,77806.91,1.15,-0.0031,1e-05,0.11959]
[1776922796088,67.51,77805.82,1.15,-0.00311,1e-05,0.12001]
[1776922801124,67.51,77804.79,1.15,-0.00312,1e-05,0.1204]
[1776922802772,67.51,77803.84,1.15,-0.00313,1e-05,0.12077]
[1776922803137,67.51,77799.8,1.15,-0.00318,1e-05,0.12232]
[1776922803839,67.51,77799.8,1.15,-0.00318,1e-05,0.12232]
[1776922804144,67.51,77798.71,1.15,-0.00319,1e-05,0.12275]
[1776922809179,67.51,77796.41,1.15,-0.00322,1e-05,0.12364]
[1776922814221,67.51,77796.29,1.15,-0.00322,1e-05,0.12369]
[1776922819254,67.51,77795.39,1.15,-0.00323,1e-05,0.12404]
[1776922824294,67.51,77795.15,1.15,-0.00323,1e-05,0.12414]
[1776922826302,67.51,77804.89,1.15,-0.00312,1e-05,0.12036]
[1776922827309,67.51,77809.2,1.15,-0.00307,1e-05,0.11872]
[1776922829323,67.51,77814.52,1.15,-0.00302,1e-05,0.11673]
[1776922831339,67.51,77815.59,1.15,-0.00292,1e-05,0.11282]
[1776922832348,67.51,77820.26,1.15,-0.00287,1e-05,0.11114]
[1776922833354,67.51,77823.6,1.15,-0.00283,1e-05,0.10995]
[1776922838392,67.51,77820.86,1.15,-0.00286,1e-05,0.11092]
[1776922839396,67.51,77816.94,1.15,-0.0029,1e-05,0.11233]
[1776922842419,67.51,77821.53,1.15,-0.00285,1e-05,0.11069]
[1776922847454,67.51,77821.37,1.15,-0.00286,1e-05,0.11074]
[1776922852489,67.51,77822.43,1.15,-0.00284,1e-05,0.11037]
[1776922857525,67.51,77821.56,1.15,-0.00285,1e-05,0.11068]
[1776922862561,67.51,77821.16,1.15,-0.00286,1e-05,0.11082]
[1776922867596,67.51,77822.93,1.15,-0.00284,1e-05,0.11019]
[1776922869610,67.51,77818.95,1.15,-0.00288,1e-05,0.11161]
[1776922874646,67.51,77819.77,1.15,-0.00287,1e-05,0.11132]
[1776922879683,67.51,77818.71,1.15,-0.00288,1e-05,0.1117]
[1776922884716,67.51,77819.6,1.15,-0.00287,1e-05,0.11138]
[1776922889751,67.51,77823.62,1.15,-0.00283,1e-05,0.10994]
[1776922891764,67.51,77823.55,1.15,-0.00275,1e-05,0.10659]
[1776922896800,67.51,77824.16,1.15,-0.00274,1e-05,0.10638]
[1776922902842,67.51,77826.61,1.15,-0.00272,1e-05,0.10553]
[1776922907877,67.51,77826.8,1.15,-0.00272,1e-05,0.10547]
[1776922912912,67.51,77826.96,1.15,-0.00271,1e-05,0.10541]
[1776922917947,67.51,77829.74,1.15,-0.00269,1e-05,0.10446]
[1776922922982,67.51,77830.72,1.15,-0.00268,1e-05,0.10413]
[1776922928018,67.51,77831.73,1.15,-0.00267,1e-05,0.10379]
[1776922933053,67.51,77830.42,1.15,-0.00268,1e-05,0.10423]
[1776922938090,67.51,77831.56,1.15,-0.00267,1e-05,0.10384]
[1776922939099,67.51,77837.83,1.15,-0.00261,1e-05,0.10174]
[1776922940102,67.51,77844.67,1.15,-0.00255,1e-05,0.09949]
[1776922946597,67.51,77844.2,1.15,-0.00255,1e-05,0.09964]
[1776922951179,67.51,77841.73,1.15,-0.00249,1e-05,0.09728]
[1776922956668,67.51,77844.11,1.15,-0.00247,1e-05,0.09652]
[1776922962256,67.51,77844.95,1.15,-0.00246,1e-05,0.09625]
[1776922967293,67.51,77844.73,1.15,-0.00247,1e-05,0.09632]
[1776922972325,67.51,77845.59,1.15,-0.00246,1e-05,0.09605]
[1776922977361,67.51,77845.29,1.15,-0.00246,1e-05,0.09614]
[1776922982398,67.51,77844.82,1.15,-0.00246,1e-05,0.09629]
[1776922987434,67.51,77845.48,1.15,-0.00246,1e-05,0.09608]
[1776922993475,67.51,77846.05,1.15,-0.00245,1e-05,0.0959]
[1776922998512,67.51,77845.91,1.15,-0.00245,1e-05,0.09595]
[1776923001533,67.51,77850.05,1.15,-0.00242,1e-05,0.09464]
[1776923006566,67.51,77849.09,1.15,-0.00243,1e-05,0.09494]
[1776923011603,67.51,77848.24,1.15,-0.00236,1e-05,0.09215]
[1776923016641,67.51,77851.68,1.15,-0.00233,1e-05,0.0911]
[1776923021676,67.51,77851.76,1.15,-0.00233,1e-05,0.09107]
[1776923027719,67.51,77853.93,1.15,-0.00231,1e-05,0.09042]
[1776923032756,67.51,77856.77,1.15,-0.00228,1e-05,0.08956]
[1776923037791,67.51,77858.96,1.15,-0.00227,1e-05,0.08891]
[1776923042826,67.51,77860.26,1.15,-0.00225,1e-05,0.08852]
[1776923047864,67.51,77860.22,1.15,-0.00225,1e-05,0.08854]
[1776923052899,67.51,77858.86,1.15,-0.00227,1e-05,0.08894]
[1776923058942,67.51,77858.1,1.15,-0.00227,1e-05,0.08917]
[1776923063976,67.51,77859.37,1.15,-0.00226,1e-05,0.08879]
[1776923069011,67.51,77864.12,1.15,-0.00222,1e-05,0.08739]
[1776923071025,67.51,77865.62,1.15,-0.00214,1e-05,0.08408]
[1776923073039,67.51,77871.83,1.15,-0.00209,1e-05,0.08233]
[1776923074046,67.51,77875.94,1.15,-0.00206,1e-05,0.08119]
[1776923076061,67.51,77872.7,1.15,-0.00208,1e-05,0.08209]
[1776923081095,67.51,77870.27,1.15,-0.0021,1e-05,0.08276]
[1776923086129,67.51,77871.74,1.15,-0.00209,1e-05,0.08235]
[1776923091165,67.51,77871.69,1.15,-0.00209,1e-05,0.08237]
[1776923096200,67.51,77871.13,1.15,-0.00209,1e-05,0.08252]
[1776923101235,67.51,77872.13,1.15,-0.00209,1e-05,0.08225]
[1776923103249,67.51,77866.77,1.15,-0.00213,1e-05,0.08375]
[1776923107732,67.51,77872.25,1.15,-0.00209,1e-05,0.08221]
[1776923109291,67.51,77880.84,1.15,-0.00202,1e-05,0.07985]
[1776923114326,67.51,77884.08,1.15,-0.002,1e-05,0.07897]
[1776923115334,67.51,77888.22,1.15,-0.00196,1e-05,0.07787]
[1776923117802,67.51,77892.11,1.15,-0.00194,1e-05,0.07684]
[1776923123388,67.51,77891.96,1.15,-0.00194,1e-05,0.07688]
[1776923127872,67.51,77896.75,1.15,-0.0019,1e-05,0.07563]
[1776923131445,67.51,77895.62,1.15,-0.00185,1e-05,0.07333]
[1776923136481,67.51,77896.11,1.15,-0.00184,1e-05,0.0732]
[1776923141515,67.51,77899.05,1.15,-0.00182,1e-05,0.07247]
[1776923146551,67.51,77900.83,1.15,-0.00181,1e-05,0.07202]
[1776923151584,67.51,77901.57,1.15,-0.0018,1e-05,0.07184]
[1776923156620,67.51,77902.36,1.15,-0.0018,1e-05,0.07164]
[1776923161655,67.51,77903.98,1.15,-0.00179,1e-05,0.07124]
[1776923167698,67.51,77904.21,1.15,-0.00179,1e-05,0.07119]
[1776923172732,67.51,77911.57,1.15,-0.00174,1e-05,0.0694]
[1776923175754,67.51,77924.4,1.15,-0.00165,1e-05,0.06637]
[1776923180789,67.51,77928.07,1.15,-0.00163,1e-05,0.06552]
[1776923185826,67.51,77927.72,1.15,-0.00163,1e-05,0.0656]
[1776923190864,67.51,77926.88,1.15,-0.00164,1e-05,0.0658]
[1776923191874,67.51,77928.14,1.15,-0.00157,1e-05,0.06318]
[1776923196907,67.51,77936.28,1.15,-0.00152,1e-05,0.0614]
[1776923197913,67.51,77942.54,1.15,-0.00149,1e-05,0.06005]
[1776923202949,67.51,77941.12,1.15,-0.0015,1e-05,0.06036]
[1776923207985,67.51,77940.12,1.15,-0.0015,1e-05,0.06057]
[1776923213022,67.51,77940.22,1.15,-0.0015,1e-05,0.06055]
[1776923218059,67.51,77940.57,1.15,-0.0015,1e-05,0.06047]
[1776923221080,67.51,77935.95,1.15,-0.00153,1e-05,0.06147]
[1776923222088,67.51,77927.21,1.15,-0.00158,1e-05,0.06339]
[1776923227122,67.51,77927.18,1.15,-0.00158,1e-05,0.0634]
[1776923232157,67.51,77927.07,1.15,-0.00158,1e-05,0.06342]
[1776923237192,67.51,77928.08,1.15,-0.00157,1e-05,0.0632]
[1776923242227,67.51,77929.21,1.15,-0.00157,1e-05,0.06294]
[1776923247263,67.51,77932.28,1.15,-0.00155,1e-05,0.06227]
[1776923251291,67.51,77932.35,1.15,-0.00149,1e-05,0.06]
[1776923254312,67.51,77935.74,1.15,-0.00147,1e-05,0.05929]
[1776923257333,67.51,77930.64,1.15,-0.0015,1e-05,0.06037]
[1776923258784,67.51,77927.24,1.15,-0.00152,1e-05,0.0611]
[1776923264382,67.51,77927.13,1.15,-0.00152,1e-05,0.06112]
[1776923270425,67.51,77927.14,1.15,-0.00152,1e-05,0.06112]
[1776923273446,67.51,77935.68,1.15,-0.00147,1e-05,0.0593]
[1776923278924,67.51,77937.66,1.15,-0.00146,1e-05,0.05888]
[1776923284527,67.51,77932.97,1.15,-0.00149,1e-05,0.05987]
[1776923289562,67.51,77934.34,1.15,-0.00148,1e-05,0.05958]
[1776923291575,67.51,77930.65,1.15,-0.0015,1e-05,0.06037]
[1776923296612,67.51,77930.59,1.15,-0.0015,1e-05,0.06038]
[1776923301646,67.51,77927.61,1.15,-0.00152,1e-05,0.06102]
[1776923305675,67.51,77931.91,1.15,-0.0015,1e-05,0.0601]
[1776923306683,67.51,77936.0,1.15,-0.00147,1e-05,0.05923]
[1776923311717,67.51,77937.43,1.15,-0.00141,1e-05,0.05676]
[1776923316751,67.51,77935.56,1.15,-0.00142,1e-05,0.05714]
[1776923321791,67.51,77935.75,1.15,-0.00142,1e-05,0.05711]
[1776923326823,67.51,77936.39,1.15,-0.00142,1e-05,0.05698]
[1776923331858,67.51,77936.06,1.15,-0.00142,1e-05,0.05704]
[1776923335885,67.51,77941.51,1.15,-0.00139,1e-05,0.05594]
[1776923336895,67.51,77945.97,1.15,-0.00136,1e-05,0.05505]
[1776923341929,67.51,77947.86,1.15,-0.00135,1e-05,0.05468]
[1776923344952,67.51,77962.36,1.15,-0.00128,1e-05,0.05189]
[1776923349987,67.51,77963.37,1.15,-0.00127,1e-05,0.0517]
[1776923354017,67.51,77959.24,1.15,-0.00129,1e-05,0.05248]
[1776923359053,67.51,77959.31,1.15,-0.00129,1e-05,0.05247]
[1776923364088,67.51,77958.92,1.15,-0.0013,1e-05,0.05254]
[1776923369125,67.51,77966.32,1.15,-0.00126,1e-05,0.05115]
[1776923371140,67.51,77966.84,1.15,-0.00121,0.0,0.04911]
[1776923372147,67.51,77974.45,1.15,-0.00117,0.0,0.04776]
[1776923374161,67.51,77978.29,1.15,-0.00115,0.0,0.0471]
[1776923378189,67.51,77984.78,1.15,-0.00112,0.0,0.04599]
[1776923383223,67.51,77985.83,1.15,-0.00112,0.0,0.04581]
[1776923386246,67.51,77989.87,1.15,-0.0011,0.0,0.04513]
[1776923391279,67.51,77992.05,1.15,-0.00109,0.0,0.04477]
[1776923396315,67.51,77986.38,1.15,-0.00112,0.0,0.04572]
[1776923401349,67.51,77986.91,1.15,-0.00111,0.0,0.04563]
[1776923404372,67.51,77990.68,1.15,-0.0011,0.0,0.045]
[1776923409844,67.51,77986.66,1.15,-0.00112,0.0,0.04567]
[1776923415450,67.51,77988.11,1.15,-0.00111,0.0,0.04543]
[1776923416458,67.51,77994.28,1.15,-0.00108,0.0,0.0444]
[1776923421493,67.51,77992.17,1.15,-0.00109,0.0,0.04475]
[1776923422503,67.51,78001.84,1.15,-0.00105,0.0,0.04318]
[1776923424513,67.51,78007.29,1.15,-0.00103,0.0,0.04232]
[1776923426527,67.51,78010.53,1.15,-0.00101,0.0,0.04181]
[1776923432569,67.51,78012.28,1.15,-0.00097,0.0,0.03988]
[1776923437604,67.51,78015.05,1.15,-0.00096,0.0,0.03947]
[1776923442642,67.51,78014.24,1.15,-0.00096,0.0,0.03959]
[1776923447674,67.51,78015.19,1.15,-0.00096,0.0,0.03945]
[1776923452709,67.51,78016.06,1.15,-0.00095,0.0,0.03932]
[1776923455730,67.51,78019.47,1.15,-0.00094,0.0,0.03882]
[1776923456737,67.51,78025.35,1.15,-0.00092,0.0,0.03797]
[1776923457744,67.51,78030.18,1.15,-0.0009,0.0,0.03729]
[1776923462780,67.51,78032.36,1.15,-0.00089,0.0,0.03698]
[1776923463786,67.51,78038.73,1.15,-0.00087,0.0,0.03611]
[1776923468821,67.51,78040.25,1.15,-0.00086,0.0,0.0359]
[1776923473856,67.51,78040.36,1.15,-0.00086,0.0,0.03588]
[1776923478890,67.51,78040.53,1.15,-0.00086,0.0,0.03586]
[1776923480337,67.51,78044.86,1.15,-0.00085,0.0,0.03528]
[1776923485961,67.51,78047.06,1.15,-0.00084,0.0,0.03498]
[1776923487969,67.51,78060.38,1.15,-0.00079,0.0,0.03326]
[1776923491995,67.51,78059.32,1.15,-0.00076,0.0,0.03199]
[1776923492999,67.51,78049.3,1.15,-0.0008,0.0,0.03325]
[1776923494007,67.51,78043.54,1.15,-0.00082,0.0,0.03399]
[1776923495013,67.51,78048.46,1.15,-0.0008,0.0,0.03335]
[1776923497028,67.51,78052.15,1.15,-0.00079,0.0,0.03289]
[1776923500050,67.51,78047.23,1.15,-0.0008,0.0,0.03351]
[1776923502064,67.51,78042.66,1.15,-0.00082,0.0,0.0341]
[1776923505084,67.51,78037.97,1.15,-0.00083,0.0,0.03472]
[1776923510119,67.51,78037.37,1.15,-0.00084,0.0,0.0348]
[1776923512133,67.51,78032.17,1.15,-0.00085,0.0,0.03549]
[1776923513139,67.51,78040.01,1.15,-0.00083,0.0,0.03445]
[1776923515154,67.51,78044.21,1.15,-0.00081,0.0,0.0339]
[1776923520189,67.51,78044.78,1.15,-0.00081,0.0,0.03383]
[1776923522203,67.51,78037.96,1.15,-0.00083,0.0,0.03472]
[1776923527238,67.51,78040.11,1.15,-0.00083,0.0,0.03444]
[1776923529253,67.51,78044.78,1.15,-0.00081,0.0,0.03383]
[1776923534287,67.51,78044.59,1.15,-0.00081,0.0,0.03385]
[1776923537307,67.51,78049.09,1.15,-0.0008,0.0,0.03327]
[1776923542346,67.51,78051.68,1.15,-0.00079,0.0,0.03295]
[1776923547381,67.51,78052.09,1.15,-0.00079,0.0,0.03289]
[1776923551408,67.51,78052.43,1.15,-0.00075,0.0,0.03146]
[1776923556444,67.51,78051.77,1.15,-0.00075,0.0,0.03154]
[1776923560904,67.51,78070.36,1.15,-0.0007,0.0,0.02935]
[1776923566529,67.51,78078.05,1.15,-0.00068,0.0,0.02849]
[1776923567535,67.51,78096.97,1.15,-0.00062,0.0,0.02645]
[1776923570974,67.51,78092.1,1.15,-0.00064,0.0,0.02696]
[1776923574585,67.51,78086.98,1.15,-0.00065,0.0,0.02751]
[1776923575591,67.51,78083.56,1.15,-0.00066,0.0,0.02788]
[1776923579622,67.51,78075.48,1.15,-0.00068,0.0,0.02877]
[1776923581046,67.51,78066.93,1.15,-0.00071,0.0,0.02975]
[1776923583650,67.51,78063.41,1.15,-0.00072,0.0,0.03016]
[1776923586672,67.51,78059.73,1.15,-0.00073,0.0,0.03059]
[1776923588692,67.51,78054.55,1.15,-0.00075,0.0,0.03121]
[1776923593720,67.51,78054.04,1.15,-0.00075,0.0,0.03127]
[1776923597748,67.51,78060.11,1.15,-0.00073,0.0,0.03054]
[1776923602783,67.51,78060.94,1.15,-0.00073,0.0,0.03045]
[1776923603790,67.51,78071.25,1.15,-0.0007,0.0,0.02925]
[1776923607818,67.51,78062.95,1.15,-0.00072,0.0,0.03021]
[1776923609832,67.51,78058.8,1.15,-0.00073,0.0,0.0307]
[1776923611256,67.51,78057.97,1.15,-0.0007,0.0,0.02947]
[1776923616881,67.51,78055.26,1.15,-0.00071,0.0,0.02979]
[1776923621917,67.51,78054.22,1.15,-0.00072,0.0,0.02991]
[1776923626952,67.51,78053.78,1.15,-0.00072,0.0,0.02996]
[1776923631985,67.51,78054.53,1.15,-0.00071,0.0,0.02987]
[1776923637022,67.51,78056.21,1.15,-0.00071,0.0,0.02968]
[1776923638030,67.51,78061.87,1.15,-0.00069,0.0,0.02903]
[1776923639036,67.51,78065.95,1.15,-0.00068,0.0,0.02857]
[1776923644072,67.51,78068.47,1.15,-0.00067,0.0,0.02829]
[1776923646086,67.51,78061.75,1.15,-0.00069,0.0,0.02904]
[1776923649107,67.51,78058.51,1.15,-0.0007,0.0,0.02941]
[1776923654143,67.51,78060.14,1.15,-0.0007,0.0,0.02922]
[1776923659176,67.51,78059.7,1.15,-0.0007,0.0,0.02927]
[1776923664212,67.51,78059.07,1.15,-0.0007,0.0,0.02935]
[1776923669246,67.51,78058.15,1.15,-0.0007,0.0,0.02945]
[1776923671261,67.51,78058.02,1.15,-0.00067,0.0,0.02818]
[1776923672268,67.51,78053.13,1.15,-0.00069,0.0,0.02873]
[1776923676296,67.51,78057.39,1.15,-0.00068,0.0,0.02825]
[1776923680323,67.51,78051.74,1.15,-0.00069,0.0,0.02888]
[1776923685360,67.51,78052.72,1.15,-0.00069,0.0,0.02877]
[1776923690394,67.51,78052.9,1.15,-0.00069,0.0,0.02875]
[1776923693415,67.51,78058.39,1.15,-0.00067,0.0,0.02814]
[1776923698469,67.51,78057.99,1.15,-0.00067,0.0,0.02818]
[1776923698605,67.51,78058.98,1.15,-0.00067,0.0,0.02807]
[1776923699413,67.51,78058.98,1.15,-0.00067,0.0,0.02807]
[1776923699466,67.51,78055.26,1.15,-0.00068,0.0,0.02849]
[1776923700470,67.51,77995.11,1.15,-0.00088,0.0,0.03599]
[1776923702486,67.51,78006.66,1.15,-0.00084,0.0,0.03442]
[1776923703491,67.51,78013.12,1.15,-0.00082,0.0,0.03357]
[1776923708529,67.51,78014.87,1.15,-0.00081,0.0,0.03335]
[1776923709533,67.51,78027.1,1.15,-0.00077,0.0,0.0318]
[1776923714567,67.51,78027.62,1.15,-0.00077,0.0,0.03174]
[1776923720611,67.51,78028.37,1.15,-0.00076,0.0,0.03165]
[1776923725645,67.51,78026.71,1.15,-0.00077,0.0,0.03185]
[1776923730680,67.51,78026.34,1.15,-0.00077,0.0,0.0319]
[1776923732123,67.51,78025.57,1.15,-0.00074,0.0,0.03061]
[1776923737729,67.51,78026.53,1.15,-0.00074,0.0,0.03049]
[1776923742763,67.51,78025.65,1.15,-0.00074,0.0,0.0306]
[1776923747799,67.51,78025.63,1.15,-0.00074,0.0,0.0306]
[1776923752833,67.51,78024.5,1.15,-0.00074,0.0,0.03073]
[1776923757870,67.51,78026.57,1.15,-0.00074,0.0,0.03049]
[1776923758876,67.51,78031.4,1.15,-0.00072,0.0,0.02991]
[1776923759882,67.51,78037.84,1.15,-0.0007,0.0,0.02917]
[1776923764919,67.51,78039.66,1.15,-0.0007,0.0,0.02896]
[1776923766933,67.51,78042.84,1.15,-0.00069,0.0,0.0286]
[1776923768948,67.51,78048.57,1.15,-0.00067,0.0,0.02796]
[1776923773982,67.51,78050.7,1.15,-0.00066,0.0,0.02772]
[1776923779017,67.51,78052.91,1.15,-0.00066,0.0,0.02748]
[1776923784052,67.51,78052.89,1.15,-0.00066,0.0,0.02749]
[1776923789086,67.51,78055.51,1.15,-0.00065,0.0,0.0272]
[1776923791100,67.51,78054.68,1.15,-0.00062,0.0,0.02607]
[1776923796136,67.51,78055.87,1.15,-0.00062,0.0,0.02594]
[1776923800169,67.51,78059.39,1.15,-0.00061,0.0,0.02558]
[1776923802622,67.51,78054.99,1.15,-0.00062,0.0,0.02603]
[1776923808221,67.51,78050.21,1.15,-0.00064,0.0,0.02654]
[1776923812696,67.51,78036.46,1.15,-0.00068,0.0,0.02803]
[1776923818291,67.51,78036.22,1.15,-0.00068,0.0,0.02805]
[1776923823326,67.51,78037.92,1.15,-0.00067,0.0,0.02786]
[1776923828360,67.51,78037.97,1.15,-0.00067,0.0,0.02786]
[1776923833397,67.51,78038.52,1.15,-0.00067,0.0,0.0278]
[1776923838432,67.51,78038.92,1.15,-0.00067,0.0,0.02775]
[1776923843468,67.51,78038.07,1.15,-0.00067,0.0,0.02785]
[1776923848502,67.51,78038.0,1.15,-0.00067,0.0,0.02785]
[1776923851522,67.51,78038.56,1.15,-0.00064,0.0,0.02654]
[1776923856561,67.51,78039.43,1.15,-0.00064,0.0,0.02645]
[1776923861594,67.51,78039.3,1.15,-0.00064,0.0,0.02646]
[1776923866629,67.51,78039.04,1.15,-0.00064,0.0,0.02649]
[1776923871664,67.51,78038.43,1.15,-0.00064,0.0,0.02655]
[1776923876702,67.51,78039.74,1.15,-0.00064,0.0,0.02642]
[1776923881741,67.51,78039.68,1.15,-0.00064,0.0,0.02642]
[1776923882745,67.51,78035.6,1.15,-0.00065,0.0,0.02686]
[1776923883752,67.51,78026.67,1.15,-0.00067,0.0,0.02783]
[1776923884758,67.51,78021.86,1.15,-0.00069,0.0,0.02837]
[1776923889794,67.51,78021.7,1.15,-0.00069,0.0,0.02839]
[1776923894830,67.51,78021.74,1.15,-0.00069,0.0,0.02838]
[1776923899864,67.51,78021.2,1.15,-0.00069,0.0,0.02844]
[1776923904899,67.51,78024.02,1.15,-0.00068,0.0,0.02813]
[1776923909934,67.51,78022.19,1.15,-0.00069,0.0,0.02833]
[1776923911947,67.51,78023.26,1.15,-0.00065,0.0,0.02693]
[1776923916982,67.51,78023.49,1.15,-0.00065,0.0,0.02691]
[1776923922018,67.51,78022.37,1.15,-0.00066,0.0,0.02703]
[1776923927052,67.51,78022.46,1.15,-0.00066,0.0,0.02702]
[1776923932088,67.51,78023.25,1.15,-0.00065,0.0,0.02693]
[1776923937122,67.51,78022.16,1.15,-0.00066,0.0,0.02705]
[1776923942158,67.51,78021.09,1.15,-0.00066,0.0,0.02717]
[1776923948201,67.51,78022.69,1.15,-0.00065,0.0,0.027]
[1776923951221,67.51,78018.59,1.15,-0.00067,0.0,0.02744]
[1776923957262,67.51,78017.82,1.15,-0.00067,0.0,0.02753]
[1776923962341,67.51,78018.67,1.15,-0.00067,0.0,0.02743]
[1776923963752,67.51,78015.41,1.15,-0.00068,0.0,0.02779]
[1776923969385,67.51,78016.94,1.15,-0.00067,0.0,0.02762]
[1776923971399,67.51,78017.16,1.15,-0.00064,0.0,0.02634]
[1776923976434,67.51,78018.11,1.15,-0.00064,0.0,0.02624]
[1776923981469,67.51,78017.76,1.15,-0.00064,0.0,0.02627]
[1776923987512,67.51,78017.9,1.15,-0.00064,0.0,0.02626]
[1776923992546,67.51,78017.98,1.15,-0.00064,0.0,0.02625]
[1776923997582,67.51,78018.6,1.15,-0.00064,0.0,0.02618]
[1776923999597,67.51,78032.68,1.15,-0.0006,0.0,0.02473]
[1776924001611,67.51,78047.96,1.15,-0.00056,0.0,0.02324]
[1776924002617,67.51,78051.23,1.15,-0.00055,0.0,0.02293]
[1776924005640,67.51,78056.65,1.15,-0.00054,0.0,0.02243]
[1776924010673,67.51,78055.26,1.15,-0.00054,0.0,0.02256]
[1776924015708,67.51,78052.94,1.15,-0.00055,0.0,0.02277]
[1776924020743,67.51,78051.38,1.15,-0.00055,0.0,0.02292]
[1776924025779,67.51,78051.51,1.15,-0.00055,0.0,0.02291]
[1776924031822,67.51,78050.32,1.15,-0.00053,0.0,0.02192]
[1776924034844,67.51,78061.04,1.15,-0.0005,0.0,0.02098]
[1776924035851,67.51,78066.62,1.15,-0.00049,0.0,0.0205]
[1776924036859,67.51,78069.99,1.15,-0.00048,0.0,0.02021]
[1776924040887,67.51,78077.92,1.15,-0.00047,0.0,0.01956]
[1776924042899,67.51,78073.43,1.15,-0.00048,0.0,0.01993]
[1776924045921,67.51,78077.24,1.15,-0.00047,0.0,0.01961]
[1776924050958,67.51,78078.49,1.15,-0.00046,0.0,0.01951]
[1776924055994,67.51,78076.28,1.15,-0.00047,0.0,0.01969]
[1776924061030,67.51,78077.05,1.15,-0.00047,0.0,0.01963]
[1776924064466,67.51,78057.59,1.15,-0.00051,0.0,0.02128]
[1776924070097,67.51,78059.84,1.15,-0.00051,0.0,0.02108]
[1776924073117,67.51,78063.05,1.15,-0.0005,0.0,0.0208]
[1776924074536,67.51,78076.22,1.15,-0.00047,0.0,0.0197]
[1776924080166,67.51,78076.89,1.15,-0.00047,0.0,0.01964]
[1776924084607,67.51,78081.66,1.15,-0.00046,0.0,0.01925]
[1776924088222,67.51,78085.09,1.15,-0.00045,0.0,0.01898]
[1776924091243,67.51,78084.05,1.15,-0.00043,0.0,0.01812]
[1776924092250,67.51,78073.73,1.15,-0.00045,0.0,0.01892]
[1776924097287,67.51,78071.83,1.15,-0.00046,0.0,0.01907]
[1776924099299,67.51,78079.71,1.15,-0.00044,0.0,0.01845]
[1776924104747,67.51,78081.42,1.15,-0.00044,0.0,0.01832]
[1776924108362,67.51,78078.11,1.15,-0.00044,0.0,0.01858]
[1776924109369,67.51,78074.19,1.15,-0.00045,0.0,0.01889]
[1776924113396,67.51,78077.4,1.15,-0.00044,0.0,0.01863]
[1776924118432,67.51,78081.06,1.15,-0.00044,0.0,0.01835]
[1776924122459,67.51,78077.0,1.15,-0.00045,0.0,0.01867]
[1776924123467,67.51,78073.06,1.15,-0.00045,0.0,0.01898]
[1776924128501,67.51,78071.35,1.15,-0.00046,0.0,0.01911]
[1776924131522,67.51,78074.46,1.15,-0.00045,0.0,0.01887]
[1776924136558,67.51,78073.45,1.15,-0.00045,0.0,0.01895]
[1776924139579,67.51,78070.17,1.15,-0.00046,0.0,0.01921]
[1776924141593,67.51,78070.73,1.15,-0.00046,0.0,0.01916]
[1776924145028,67.51,78069.4,1.15,-0.00046,0.0,0.01927]
[1776924150658,67.51,78071.61,1.15,-0.00046,0.0,0.01909]
[1776924151668,67.51,78073.57,1.15,-0.00043,0.0,0.01799]
[1776924157706,67.51,78075.89,1.15,-0.00043,0.0,0.01782]
[1776924162744,67.51,78081.69,1.15,-0.00041,0.0,0.01738]
[1776924163751,67.51,78088.2,1.15,-0.0004,0.0,0.01691]
[1776924168787,67.51,78086.57,1.15,-0.0004,0.0,0.01703]
[1776924173823,67.51,78094.55,1.15,-0.00039,0.0,0.01646]
[1776924178856,67.51,78094.81,1.15,-0.00039,0.0,0.01644]
[1776924183891,67.51,78106.17,1.15,-0.00037,0.0,0.01566]
[1776924188926,67.51,78106.32,1.15,-0.00037,0.0,0.01565]
[1776924189933,67.51,78113.1,1.15,-0.00036,0.0,0.0152]
[1776924193965,67.51,78106.5,1.15,-0.00037,0.0,0.01564]
[1776924200010,67.51,78104.61,1.15,-0.00037,0.0,0.01577]
[1776924205045,67.51,78102.85,1.15,-0.00038,0.0,0.01589]
[1776924210081,67.51,78101.66,1.15,-0.00038,0.0,0.01597]
[1776924211087,67.51,78102.44,1.15,-0.00036,0.0,0.01509]
[1776924217129,67.51,78104.02,1.15,-0.00035,0.0,0.01499]
[1776924220157,67.51,78095.03,1.15,-0.00037,0.0,0.01558]
[1776924221159,67.51,78090.7,1.15,-0.00038,0.0,0.01587]
[1776924222167,67.51,78098.71,1.15,-0.00036,0.0,0.01534]
[1776924227200,67.51,78101.02,1.15,-0.00036,0.0,0.01518]
[1776924229214,67.51,78119.49,1.15,-0.00033,0.0,0.01402]
[1776924234253,67.51,78122.43,1.15,-0.00033,0.0,0.01384]
[1776924239286,67.51,78121.95,1.15,-0.00033,0.0,0.01387]
[1776924244323,67.51,78121.6,1.15,-0.00033,0.0,0.01389]
[1776924247344,67.51,78114.75,1.15,-0.00034,0.0,0.01431]
[1776924251372,67.51,78117.8,1.15,-0.00033,0.0,0.01412]
[1776924256408,67.51,78119.1,1.15,-0.00033,0.0,0.01404]
[1776924259430,67.51,78112.66,1.15,-0.00034,0.0,0.01444]
[1776924262449,67.51,78118.75,1.15,-0.00033,0.0,0.01406]
[1776924267483,67.51,78120.3,1.15,-0.00033,0.0,0.01397]
[1776924271512,67.51,78121.83,1.15,-0.00031,0.0,0.01314]
[1776924276548,67.51,78123.01,1.15,-0.00031,0.0,0.01307]
[1776924281583,67.51,78130.21,1.15,-0.0003,0.0,0.01267]
[1776924282590,67.51,78125.64,1.15,-0.0003,0.0,0.01292]
[1776924287625,67.51,78126.82,1.15,-0.0003,0.0,0.01286]
[1776924292660,67.51,78127.36,1.15,-0.0003,0.0,0.01283]
[1776924293667,67.51,78135.67,1.15,-0.00029,0.0,0.01237]
[1776924296078,67.51,78132.21,1.15,-0.00029,0.0,0.01256]
[1776924301723,67.51,78131.65,1.15,-0.0003,0.0,0.01259]
[1776924306148,67.51,78139.22,1.15,-0.00028,0.0,0.01217]
[1776924307769,67.51,78152.54,1.15,-0.00027,0.0,0.01148]
[1776924312805,67.51,78153.22,1.15,-0.00027,0.0,0.01144]
[1776924314821,67.51,78148.65,1.15,-0.00027,0.0,0.01168]
[1776924318849,67.51,78152.11,1.15,-0.00027,0.0,0.0115]
[1776924320859,67.51,78155.48,1.15,-0.00026,0.0,0.01133]
[1776924325895,67.51,78155.06,1.15,-0.00026,0.0,0.01135]
[1776924330929,67.51,78156.44,1.15,-0.00026,0.0,0.01128]
[1776924331937,67.51,78157.96,1.15,-0.00025,0.0,0.01059]
[1776924334963,67.51,78166.97,1.15,-0.00024,0.0,0.01017]
[1776924339994,67.51,78169.27,1.15,-0.00023,0.0,0.01006]
[1776924343028,67.51,78173.32,1.15,-0.00023,0.0,0.00988]
[1776924345037,67.51,78180.18,1.15,-0.00022,0.0,0.00958]
[1776924349064,67.51,78184.37,1.15,-0.00022,0.0,0.0094]
[1776924354099,67.51,78188.75,1.15,-0.00021,0.0,0.00922]
[1776924355106,67.51,78193.43,1.15,-0.00021,0.0,0.00902]
[1776924356112,67.51,78198.58,1.15,-0.0002,0.0,0.00882]
[1776924358134,67.51,78210.8,1.15,-0.00019,0.0,0.00834]
[1776924359142,67.51,78223.01,1.15,-0.00018,0.0,0.00789]
[1776924361155,67.51,78215.5,1.15,-0.00019,0.0,0.00816]
[1776924362161,67.51,78222.33,1.15,-0.00018,0.0,0.00791]
[1776924364174,67.51,78218.16,1.15,-0.00018,0.0,0.00806]
[1776924366194,67.51,78221.63,1.15,-0.00018,0.0,0.00794]
[1776924371228,67.51,78219.1,1.15,-0.00018,0.0,0.00803]
[1776924372232,67.51,78200.38,1.15,-0.0002,0.0,0.00874]
[1776924374245,67.51,78197.34,1.15,-0.0002,0.0,0.00887]
[1776924379282,67.51,78200.95,1.15,-0.0002,0.0,0.00872]
[1776924381295,67.51,78209.3,1.15,-0.00019,0.0,0.0084]
[1776924382302,67.51,78213.24,1.15,-0.00019,0.0,0.00825]
[1776924384315,67.51,78221.6,1.15,-0.00018,0.0,0.00794]
[1776924385323,67.51,78225.67,1.15,-0.00018,0.0,0.00779]
[1776924387340,67.51,78229.72,1.15,-0.00017,0.0,0.00765]
[1776924390358,67.51,78234.28,1.15,-0.00017,0.0,0.00749]
[1776924391365,67.51,78240.94,1.15,-0.00015,0.0,0.00683]
[1776924393381,67.51,78261.12,1.15,-0.00014,0.0,0.00622]
[1776924394388,67.51,78257.42,1.15,-0.00014,0.0,0.00633]
[1776924398413,67.51,78244.81,1.15,-0.00015,0.0,0.00671]
[1776924403450,67.51,78242.1,1.15,-0.00015,0.0,0.00679]
[1776924406871,67.51,78250.22,1.15,-0.00015,0.0,0.00654]
[1776924409494,67.51,78254.07,1.15,-0.00014,0.0,0.00643]
[1776924412516,67.51,78257.87,1.15,-0.00014,0.0,0.00631]
[1776924415537,67.51,78251.5,1.15,-0.00015,0.0,0.0065]
[1776924418558,67.51,78255.91,1.15,-0.00014,0.0,0.00637]
[1776924423594,67.51,78255.51,1.15,-0.00014,0.0,0.00638]
[1776924425607,67.51,78260.55,1.15,-0.00014,0.0,0.00623]
[1776924427011,67.51,78253.78,1.15,-0.00014,0.0,0.00644]
[1776924428630,67.51,78239.71,1.15,-0.00016,0.0,0.00687]
[1776924429635,67.51,78226.77,1.15,-0.00017,0.0,0.0073]
[1776924430642,67.51,78222.28,1.15,-0.00017,0.0,0.00745]
[1776924431649,67.51,78218.65,1.15,-0.00017,0.0,0.00757]
[1776924437083,67.51,78220.85,1.15,-0.00017,0.0,0.0075]
[1776924442729,67.51,78221.98,1.15,-0.00017,0.0,0.00746]
[1776924444742,67.51,78225.28,1.15,-0.00017,0.0,0.00735]
[1776924449780,67.51,78223.93,1.15,-0.00017,0.0,0.00739]
[1776924451792,67.51,78222.67,1.15,-0.00016,0.0,0.00699]
[1776924457226,67.51,78221.12,1.15,-0.00016,0.0,0.00704]
[1776924461861,67.51,78225.32,1.15,-0.00016,0.0,0.0069]
[1776924467296,67.51,78225.47,1.15,-0.00016,0.0,0.0069]
[1776924472938,67.51,78227.37,1.15,-0.00016,0.0,0.00684]
[1776924477975,67.51,78228.11,1.15,-0.00015,0.0,0.00682]
[1776924479989,67.51,78223.98,1.15,-0.00016,0.0,0.00695]
[1776924480996,67.51,78220.45,1.15,-0.00016,0.0,0.00706]
[1776924482003,67.51,78205.14,1.15,-0.00017,0.0,0.00758]
[1776924484017,67.51,78213.87,1.15,-0.00017,0.0,0.00728]
[1776924487439,67.51,78225.93,1.15,-0.00016,0.0,0.00688]
[1776924492074,67.51,78234.35,1.15,-0.00015,0.0,0.00662]
[1776924497109,67.51,78233.06,1.15,-0.00015,0.0,0.00666]
[1776924499124,67.51,78236.64,1.15,-0.00015,0.0,0.00655]
[1776924501137,67.51,78232.02,1.15,-0.00015,0.0,0.00669]
[1776924505165,67.51,78227.33,1.15,-0.00016,0.0,0.00684]
[1776924507179,67.51,78231.22,1.15,-0.00015,0.0,0.00672]
[1776924510202,67.51,78221.78,1.15,-0.00016,0.0,0.00702]
[1776924511207,67.51,78221.01,1.15,-0.00015,0.0,0.00662]
[1776924516242,67.51,78225.36,1.15,-0.00015,0.0,0.00648]
[1776924518256,67.51,78228.33,1.15,-0.00015,0.0,0.00639]
[1776924522326,67.51,78224.2,1.15,-0.00015,0.0,0.00652]
[1776924527353,67.51,78230.19,1.15,-0.00014,0.0,0.00634]
[1776924530375,67.51,78233.35,1.15,-0.00014,0.0,0.00624]
[1776924535409,67.51,78233.31,1.15,-0.00014,0.0,0.00624]
[1776924536416,67.51,78237.23,1.15,-0.00014,0.0,0.00613]
[1776924537423,67.51,78241.07,1.15,-0.00014,0.0,0.00602]
[1776924542462,67.51,78242.25,1.15,-0.00014,0.0,0.00599]
[1776924547493,67.51,78249.93,1.15,-0.00013,0.0,0.00577]
[1776924552528,67.51,78252.79,1.15,-0.00013,0.0,0.00569]
[1776924553537,67.51,78262.42,1.15,-0.00012,0.0,0.00544]
[1776924558572,67.51,78262.21,1.15,-0.00012,0.0,0.00545]
[1776924560586,67.51,78271.44,1.15,-0.00012,0.0,0.00521]
[1776924562602,67.51,78275.3,1.15,-0.00011,0.0,0.00512]
[1776924566628,67.51,78270.31,1.15,-0.00012,0.0,0.00524]
[1776924571664,67.51,78268.72,1.15,-0.00011,0.0,0.00494]
[1776924576698,67.51,78268.33,1.15,-0.00011,0.0,0.00495]
[1776924579719,67.51,78257.4,1.15,-0.00012,0.0,0.00522]
[1776924582741,67.51,78253.63,1.15,-0.00012,0.0,0.00531]
[1776924588143,67.51,78248.31,1.15,-0.00012,0.0,0.00545]
[1776924592810,67.51,78242.31,1.15,-0.00013,0.0,0.00561]
[1776924594824,67.51,78232.23,1.15,-0.00013,0.0,0.00589]
[1776924599858,67.51,78234.6,1.15,-0.00013,0.0,0.00582]
[1776924602880,67.51,78238.65,1.15,-0.00013,0.0,0.00571]
[1776924603902,67.51,78242.14,1.15,-0.00013,0.0,0.00561]
[1776924608283,67.51,78252.0,1.15,-0.00012,0.0,0.00536]
[1776924609932,67.51,78248.94,1.15,-0.00012,0.0,0.00544]
[1776924612958,67.51,78245.14,1.15,-0.00013,0.0,0.00553]
[1776924613970,67.51,78251.35,1.15,-0.00012,0.0,0.00537]
[1776924614973,67.51,78261.27,1.15,-0.00012,0.0,0.00512]
[1776924615980,67.51,78268.24,1.15,-0.00011,0.0,0.00495]
[1776924621015,67.51,78267.29,1.15,-0.00011,0.0,0.00498]
[1776924623030,67.51,78261.35,1.15,-0.00012,0.0,0.00512]
[1776924624036,67.51,78253.84,1.15,-0.00012,0.0,0.00531]
[1776924629070,67.51,78252.27,1.15,-0.00012,0.0,0.00535]
[1776924631088,67.51,78256.19,1.15,-0.00011,0.0,0.00491]
[1776924636122,67.51,78257.91,1.15,-0.00011,0.0,0.00487]
[1776924641157,67.51,78256.73,1.15,-0.00011,0.0,0.0049]
[1776924646194,67.51,78255.54,1.15,-0.00011,0.0,0.00493]
[1776924651228,67.51,78253.36,1.15,-0.00011,0.0,0.00498]
[1776924656263,67.51,78252.45,1.15,-0.00011,0.0,0.005]
[1776924661298,67.51,78251.77,1.15,-0.00011,0.0,0.00502]
[1776924666334,67.51,78251.24,1.15,-0.00011,0.0,0.00503]
[1776924669355,67.51,78256.32,1.15,-0.00011,0.0,0.00491]
[1776924670362,67.51,78259.57,1.15,-0.00011,0.0,0.00483]
[1776924671369,67.51,78267.67,1.15,-0.0001,0.0,0.00465]
[1776924673385,67.51,78260.18,1.15,-0.00011,0.0,0.00482]
[1776924675397,67.51,78255.7,1.15,-0.00011,0.0,0.00492]
[1776924678417,67.51,78246.22,1.15,-0.00012,0.0,0.00515]
[1776924683453,67.51,78248.27,1.15,-0.00012,0.0,0.0051]
[1776924688488,67.51,78248.44,1.15,-0.00012,0.0,0.0051]
[1776924691509,67.51,78245.39,1.15,-0.00011,0.0,0.00484]
[1776924695542,67.51,78236.64,1.15,-0.00011,0.0,0.00505]
[1776924700576,67.51,78237.51,1.15,-0.00011,0.0,0.00503]
[1776924705609,67.51,78239.29,1.15,-0.00011,0.0,0.00499]
[1776924709638,67.51,78248.52,1.15,-0.00011,0.0,0.00477]
[1776924714674,67.51,78240.99,1.15,-0.00011,0.0,0.00494]
[1776924716687,67.51,78264.51,1.15,-0.0001,0.0,0.00441]
[1776924718701,67.51,78259.96,1.15,-0.0001,0.0,0.00451]
[1776924719708,67.51,78256.94,1.15,-0.0001,0.0,0.00457]
[1776924721722,67.51,78253.5,1.15,-0.00011,0.0,0.00465]
[1776924726757,67.51,78251.16,1.15,-0.00011,0.0,0.00471]
[1776924731792,67.51,78251.77,1.15,-0.00011,0.0,0.00469]
[1776924736828,67.51,78248.35,1.15,-0.00011,0.0,0.00477]
[1776924741862,67.51,78247.54,1.15,-0.00011,0.0,0.00479]
[1776924746897,67.51,78246.96,1.15,-0.00011,0.0,0.0048]
[1776924752939,67.51,78249.06,1.15,-0.0001,0.0,0.00444]
[1776924757974,67.51,78247.05,1.15,-0.0001,0.0,0.00448]
[1776924762004,67.51,78242.06,1.15,-0.0001,0.0,0.00459]
[1776924764022,67.51,78236.82,1.15,-0.00011,0.0,0.00471]
[1776924766036,67.51,78232.76,1.15,-0.00011,0.0,0.00481]
[1776924769428,67.51,78229.44,1.15,-0.00011,0.0,0.00489]
[1776924774091,67.51,78225.48,1.15,-0.00011,0.0,0.00498]
[1776924779497,67.51,78225.93,1.15,-0.00011,0.0,0.00497]
[1776924785168,67.51,78225.08,1.15,-0.00011,0.0,0.00499]
[1776924790205,67.51,78225.3,1.15,-0.00011,0.0,0.00499]
[1776924793226,67.51,78218.28,1.15,-0.00012,0.0,0.00516]
[1776924798260,67.51,78218.29,1.15,-0.00012,0.0,0.00516]
[1776924802287,67.51,78213.49,1.15,-0.00012,0.0,0.00528]
[1776924807322,67.51,78213.59,1.15,-0.00012,0.0,0.00528]
[1776924811352,67.51,78211.41,1.15,-0.00011,0.0,0.00499]
[1776924813365,67.51,78204.72,1.15,-0.00012,0.0,0.00515]
[1776924817393,67.51,78209.91,1.15,-0.00012,0.0,0.00502]
[1776924822428,67.51,78208.86,1.15,-0.00012,0.0,0.00505]
[1776924824442,67.51,78205.69,1.15,-0.00012,0.0,0.00513]
[1776924829477,67.51,78203.13,1.15,-0.00012,0.0,0.00519]
[1776924830484,67.51,78200.23,1.15,-0.00012,0.0,0.00527]
[1776924835519,67.51,78201.4,1.15,-0.00012,0.0,0.00524]
[1776924840555,67.51,78202.96,1.15,-0.00012,0.0,0.0052]
[1776924845590,67.51,78202.67,1.15,-0.00012,0.0,0.0052]
[1776924846597,67.51,78206.06,1.15,-0.00012,0.0,0.00512]
[1776924852639,67.51,78204.05,1.15,-0.00012,0.0,0.00517]
[1776924857674,67.51,78199.54,1.15,-0.00012,0.0,0.00528]
[1776924859688,67.51,78194.8,1.15,-0.00012,0.0,0.00541]
[1776924864723,67.51,78195.55,1.15,-0.00012,0.0,0.00539]
[1776924868751,67.51,78192.45,1.15,-0.00013,0.0,0.00547]
[1776924869759,67.51,78187.9,1.15,-0.00013,0.0,0.00559]
[1776924872779,67.51,78188.02,1.15,-0.00012,0.0,0.00522]
[1776924877815,67.51,78188.7,1.15,-0.00012,0.0,0.0052]
[1776924880835,67.51,78192.52,1.15,-0.00012,0.0,0.00511]
[1776924882851,67.51,78199.97,1.15,-0.00011,0.0,0.00492]
[1776924887885,67.51,78198.03,1.15,-0.00011,0.0,0.00497]
[1776924892920,67.51,78197.26,1.15,-0.00011,0.0,0.00499]
[1776924897955,67.51,78197.82,1.15,-0.00011,0.0,0.00497]
[1776924898962,67.51,78201.96,1.15,-0.00011,0.0,0.00487]
[1776924903998,67.51,78201.8,1.15,-0.00011,0.0,0.00488]
[1776924908025,67.51,78197.64,1.15,-0.00011,0.0,0.00498]
[1776924910416,67.51,78193.96,1.15,-0.00012,0.0,0.00507]
[1776924916082,67.51,78191.97,1.15,-0.00012,0.0,0.00512]
[1776924917089,67.51,78188.98,1.15,-0.00012,0.0,0.0052]
[1776924922123,67.51,78189.69,1.15,-0.00012,0.0,0.00518]
[1776924927159,67.51,78190.09,1.15,-0.00012,0.0,0.00517]
[1776924930557,67.51,78205.23,1.15,-0.00011,0.0,0.0048]
[1776924931188,67.51,78204.93,1.15,-0.0001,0.0,0.00448]
[1776924933202,67.51,78213.85,1.15,-0.0001,0.0,0.00428]
[1776924935216,67.51,78217.44,1.15,-0.0001,0.0,0.00421]
[1776924937230,67.51,78222.18,1.15,-9e-05,0.0,0.00411]
[1776924939245,67.51,78226.4,1.15,-9e-05,0.0,0.00402]
[1776924942265,67.51,78236.89,1.15,-9e-05,0.0,0.00381]
[1776924944279,67.51,78240.54,1.15,-9e-05,0.0,0.00375]
[1776924946292,67.51,78245.71,1.15,-8e-05,0.0,0.00365]
[1776924947301,67.51,78249.47,1.15,-8e-05,0.0,0.00358]
[1776924950700,67.51,78245.84,1.15,-8e-05,0.0,0.00365]
[1776924952335,67.51,78237.08,1.15,-9e-05,0.0,0.00381]
[1776924958377,67.51,78239.65,1.15,-9e-05,0.0,0.00376]
[1776924963413,67.51,78241.47,1.15,-8e-05,0.0,0.00373]
[1776924968448,67.51,78241.17,1.15,-8e-05,0.0,0.00373]
[1776924970840,67.51,78246.65,1.15,-8e-05,0.0,0.00363]
[1776924974490,67.51,78249.72,1.15,-8e-05,0.0,0.00358]
[1776924979525,67.51,78251.91,1.15,-8e-05,0.0,0.00354]
[1776924982546,67.51,78247.97,1.15,-8e-05,0.0,0.00361]
[1776924984559,67.51,78240.51,1.15,-9e-05,0.0,0.00375]
[1776924989595,67.51,78238.03,1.15,-9e-05,0.0,0.00379]
[1776924991608,67.51,78240.07,1.15,-8e-05,0.0,0.00349]
[1776924992616,67.51,78243.6,1.15,-8e-05,0.0,0.00343]
[1776924997651,67.51,78242.48,1.15,-8e-05,0.0,0.00345]
[1776925002686,67.51,78242.56,1.15,-8e-05,0.0,0.00345]
[1776925007726,67.51,78242.45,1.15,-8e-05,0.0,0.00345]
[1776925011754,67.51,78239.48,1.15,-8e-05,0.0,0.0035]
[1776925016790,67.51,78238.37,1.15,-8e-05,0.0,0.00352]
[1776925021828,67.51,78237.0,1.15,-8e-05,0.0,0.00354]
[1776925024846,67.51,78225.97,1.15,-9e-05,0.0,0.00375]
[1776925029886,67.51,78224.45,1.15,-9e-05,0.0,0.00378]
[1776925030897,67.51,78221.24,1.15,-9e-05,0.0,0.00384]
[1776925031898,67.51,78229.18,1.15,-8e-05,0.0,0.00369]
[1776925032903,67.51,78242.43,1.15,-8e-05,0.0,0.00345]
[1776925034917,67.51,78235.03,1.15,-8e-05,0.0,0.00358]
[1776925036931,67.51,78238.15,1.15,-8e-05,0.0,0.00352]
[1776925037938,67.51,78242.25,1.15,-8e-05,0.0,0.00345]
[1776925042972,67.51,78239.92,1.15,-8e-05,0.0,0.00349]
[1776925047001,67.51,78234.13,1.15,-8e-05,0.0,0.0036]
[1776925051030,67.51,78239.09,1.15,-7e-05,0.0,0.00325]
[1776925054049,67.51,78242.85,1.15,-7e-05,0.0,0.00319]
[1776925059085,67.51,78243.39,1.15,-7e-05,0.0,0.00318]
[1776925064119,67.51,78250.19,1.15,-7e-05,0.0,0.00307]
[1776925065128,67.51,78254.19,1.15,-7e-05,0.0,0.00301]
[1776925066133,67.51,78250.48,1.15,-7e-05,0.0,0.00307]
[1776925068149,67.51,78247.17,1.15,-7e-05,0.0,0.00312]
[1776925069154,67.51,78244.09,1.15,-7e-05,0.0,0.00317]
[1776925074192,67.51,78249.06,1.15,-7e-05,0.0,0.00309]
[1776925077211,67.51,78253.0,1.15,-7e-05,0.0,0.00303]
[1776925079261,67.51,78249.66,1.15,-7e-05,0.0,0.00308]
[1776925081623,67.51,78245.14,1.15,-7e-05,0.0,0.00315]
[1776925083287,67.51,78239.81,1.15,-7e-05,0.0,0.00324]
[1776925088323,67.51,78238.59,1.15,-7e-05,0.0,0.00326]
[1776925091688,67.51,78242.11,1.15,-7e-05,0.0,0.0032]
[1776925097388,67.51,78241.31,1.15,-7e-05,0.0,0.00322]
[1776925102423,67.51,78239.97,1.15,-7e-05,0.0,0.00324]
[1776925107457,67.51,78240.61,1.15,-7e-05,0.0,0.00323]
[1776925111828,67.51,78239.33,1.15,-7e-05,0.0,0.00301]
[1776925117527,67.51,78239.73,1.15,-7e-05,0.0,0.00301]
[1776925122564,67.51,78242.05,1.15,-7e-05,0.0,0.00297]
[1776925128604,67.51,78241.72,1.15,-7e-05,0.0,0.00298]
[1776925133641,67.51,78243.17,1.15,-7e-05,0.0,0.00295]
[1776925138677,67.51,78242.21,1.15,-7e-05,0.0,0.00297]
[1776925143710,67.51,78241.91,1.15,-7e-05,0.0,0.00297]
[1776925148745,67.51,78241.67,1.15,-7e-05,0.0,0.00298]
[1776925153781,67.51,78241.8,1.15,-7e-05,0.0,0.00297]
[1776925158815,67.51,78242.49,1.15,-7e-05,0.0,0.00296]
[1776925162179,67.51,78246.49,1.15,-7e-05,0.0,0.0029]
[1776925167880,67.51,78245.41,1.15,-7e-05,0.0,0.00292]
[1776925171908,67.51,78243.59,1.15,-6e-05,0.0,0.00273]
[1776925176943,67.51,78241.99,1.15,-6e-05,0.0,0.00275]
[1776925181978,67.51,78243.94,1.15,-6e-05,0.0,0.00272]
[1776925182985,67.51,78247.39,1.15,-6e-05,0.0,0.00267]
[1776925183991,67.51,78250.37,1.15,-6e-05,0.0,0.00263]
[1776925188019,67.51,78247.24,1.15,-6e-05,0.0,0.00267]
[1776925193057,67.51,78246.87,1.15,-6e-05,0.0,0.00268]
[1776925197097,67.51,78226.61,1.15,-7e-05,0.0,0.00298]
[1776925198093,67.51,78186.64,1.15,-9e-05,0.0,0.00367]
[1776925199100,67.51,78179.74,1.15,-9e-05,0.0,0.0038]
[1776925202127,67.51,78166.36,1.15,-0.0001,0.0,0.00407]
[1776925204133,67.51,78172.44,1.15,-9e-05,0.0,0.00394]
[1776925205144,67.51,78181.15,1.15,-9e-05,0.0,0.00377]
[1776925206155,67.51,78197.92,1.15,-8e-05,0.0,0.00346]
[1776925207162,67.51,78213.57,1.15,-7e-05,0.0,0.00319]
[1776925208167,67.51,78226.39,1.15,-7e-05,0.0,0.00298]
[1776925212194,67.51,78220.52,1.15,-7e-05,0.0,0.00308]
[1776925214214,67.51,78217.16,1.15,-7e-05,0.0,0.00313]
[1776925215217,67.51,78208.28,1.15,-8e-05,0.0,0.00328]
[1776925217230,67.51,78213.03,1.15,-7e-05,0.0,0.0032]
[1776925222265,67.51,78211.38,1.15,-7e-05,0.0,0.00323]
[1776925226295,67.51,78207.89,1.15,-8e-05,0.0,0.00328]
[1776925231331,67.51,78208.6,1.15,-7e-05,0.0,0.00303]
[1776925232670,67.51,78214.34,1.15,-7e-05,0.0,0.00294]
[1776925238377,67.51,78215.93,1.15,-7e-05,0.0,0.00291]
[1776925243411,67.51,78218.58,1.15,-7e-05,0.0,0.00287]
[1776925248447,67.51,78213.8,1.15,-7e-05,0.0,0.00295]
[1776925253483,67.51,78211.77,1.15,-7e-05,0.0,0.00298]
[1776925258517,67.51,78212.18,1.15,-7e-05,0.0,0.00297]
[1776925263553,67.51,78210.8,1.15,-7e-05,0.0,0.00299]
[1776925268588,67.51,78210.08,1.15,-7e-05,0.0,0.00301]
[1776925273622,67.51,78209.35,1.15,-7e-05,0.0,0.00302]
[1776925278666,67.51,78209.86,1.15,-7e-05,0.0,0.00301]
[1776925283694,67.51,78211.78,1.15,-7e-05,0.0,0.00298]
[1776925288729,67.51,78209.66,1.15,-7e-05,0.0,0.00301]
[1776925291749,67.51,78210.37,1.15,-6e-05,0.0,0.00277]
[1776925296784,67.51,78211.51,1.15,-6e-05,0.0,0.00276]
[1776925301819,67.51,78204.01,1.15,-7e-05,0.0,0.00287]
[1776925306856,67.51,78196.31,1.15,-7e-05,0.0,0.00299]
[1776925308868,67.51,78202.6,1.15,-7e-05,0.0,0.00289]
[1776925311889,67.51,78198.47,1.15,-7e-05,0.0,0.00295]
[1776925314910,67.51,78209.9,1.15,-6e-05,0.0,0.00278]
[1776925319948,67.51,78212.52,1.15,-6e-05,0.0,0.00274]
[1776925321962,67.51,78219.87,1.15,-6e-05,0.0,0.00264]
[1776925323304,67.51,78230.63,1.15,-6e-05,0.0,0.00249]
[1776925325991,67.51,78233.56,1.15,-6e-05,0.0,0.00245]
[1776925328012,67.51,78237.59,1.15,-5e-05,0.0,0.0024]
[1776925329015,67.51,78240.38,1.15,-5e-05,0.0,0.00236]
[1776925330034,67.51,78256.27,1.15,-5e-05,0.0,0.00217]
[1776925331968,67.51,78258.25,1.15,-5e-05,0.0,0.00215]
[1776925332066,67.51,78260.12,1.15,-5e-05,0.0,0.00213]
[1776925335393,67.51,78258.59,1.15,-5e-05,0.0,0.00214]
[1776925335054,67.51,78247.43,1.15,-5e-05,0.0,0.00228]
[1776925336062,67.51,78245.7,1.15,-5e-05,0.0,0.0023]
[1776925341097,67.51,78245.73,1.15,-5e-05,0.0,0.0023]
[1776925343110,67.51,78252.67,1.15,-5e-05,0.0,0.00221]
[1776925344118,67.51,78249.43,1.15,-5e-05,0.0,0.00225]
[1776925346131,67.51,78243.74,1.15,-5e-05,0.0,0.00232]
[1776925349152,67.51,78230.31,1.15,-6e-05,0.0,0.00249]
[1776925351165,67.51,78224.42,1.15,-5e-05,0.0,0.00237]
[1776925356201,67.51,78223.33,1.15,-5e-05,0.0,0.00239]
[1776925361236,67.51,78222.43,1.15,-6e-05,0.0,0.0024]
[1776925366271,67.51,78221.32,1.15,-6e-05,0.0,0.00241]
[1776925367285,67.51,78226.58,1.15,-5e-05,0.0,0.00235]
[1776925368285,67.51,78233.31,1.15,-5e-05,0.0,0.00226]
[1776925369291,67.51,78227.55,1.15,-5e-05,0.0,0.00233]
[1776925373320,67.51,78224.77,1.15,-5e-05,0.0,0.00237]
[1776925376340,67.51,78221.33,1.15,-6e-05,0.0,0.00241]
[1776925381376,67.51,78221.94,1.15,-6e-05,0.0,0.0024]
[1776925386151,67.51,78222.69,1.15,-5e-05,0.0,0.00239]
[1776925386455,67.51,78223.96,1.15,-5e-05,0.0,0.00238]
[1776925387292,67.51,78223.96,1.15,-5e-05,0.0,0.00238]
[1776925387430,67.51,78278.0,1.15,-4e-05,0.0,0.00177]
[1776925388436,67.51,78305.44,1.15,-3e-05,0.0,0.00152]
[1776925392463,67.51,78301.14,1.15,-3e-05,0.0,0.00156]
[1776925393471,67.51,78307.27,1.15,-3e-05,0.0,0.00151]
[1776925394480,67.51,78311.69,1.15,-3e-05,0.0,0.00147]
[1776925395484,67.51,78319.9,1.15,-3e-05,0.0,0.00141]
[1776925396493,67.51,78324.7,1.15,-3e-05,0.0,0.00137]
[1776925397125,67.51,78324.7,1.15,-3e-05,0.0,0.00137]
[1776925397498,67.51,78325.59,1.15,-3e-05,0.0,0.00136]
[1776925399514,67.51,78322.34,1.15,-3e-05,0.0,0.00139]
[1776925404041,67.51,78320.31,1.15,-3e-05,0.0,0.0014]
[1776925404131,67.51,78309.38,1.15,-3e-05,0.0,0.00149]
[1776925405554,67.51,78303.57,1.15,-3e-05,0.0,0.00154]
[1776925408574,67.51,78308.73,1.15,-3e-05,0.0,0.0015]
[1776925411597,67.51,78307.27,1.15,-3e-05,0.0,0.00138]
[1776925413939,67.51,78295.61,1.15,-3e-05,0.0,0.00148]
[1776925416638,67.51,78290.0,1.15,-3e-05,0.0,0.00152]
[1776925417657,67.51,78313.45,1.15,-3e-05,0.0,0.00134]
[1776925418652,67.51,78320.75,1.15,-3e-05,0.0,0.00128]
[1776925424037,67.51,78317.37,1.15,-3e-05,0.0,0.00131]
[1776925429731,67.51,78315.54,1.15,-3e-05,0.0,0.00132]
[1776925432500,67.51,78315.25,1.15,-3e-05,0.0,0.00132]
[1776925431744,67.51,78328.45,1.15,-3e-05,0.0,0.00123]
[1776925432752,67.51,78327.82,1.15,-3e-05,0.0,0.00123]
[1776925437090,67.51,78327.05,1.15,-3e-05,0.0,0.00124]
[1776925437269,67.51,78327.05,1.15,-3e-05,0.0,0.00124]
[1776925437370,67.51,78340.05,1.15,-3e-05,0.0,0.00115]
[1776925437613,67.51,78340.05,1.15,-3e-05,0.0,0.00115]
[1776925437788,67.51,78340.05,1.15,-3e-05,0.0,0.00115]
[1776925438797,67.51,78345.25,1.15,-2e-05,0.0,0.00112]
[1776925439804,67.51,78341.75,1.15,-3e-05,0.0,0.00114]
[1776925440810,67.51,78335.08,1.15,-3e-05,0.0,0.00118]
[1776925444180,67.51,78344.45,1.15,-2e-05,0.0,0.00112]
[1776925445847,67.51,78340.88,1.15,-3e-05,0.0,0.00114]
[1776925450896,67.51,78341.29,1.15,-3e-05,0.0,0.00114]
[1776925452908,67.51,78332.07,1.15,-3e-05,0.0,0.0012]
[1776925456933,67.51,78328.27,1.15,-3e-05,0.0,0.00123]
[1776925461968,67.51,78329.5,1.15,-3e-05,0.0,0.00122]
[1776925467002,67.51,78322.47,1.15,-3e-05,0.0,0.00127]
[1776925468013,67.51,78316.47,1.15,-3e-05,0.0,0.00131]
[1776925471033,67.51,78318.4,1.15,-3e-05,0.0,0.00119]
[1776925476068,67.51,78318.57,1.15,-3e-05,0.0,0.00119]
[1776925481103,67.51,78319.17,1.15,-3e-05,0.0,0.00118]
[1776925486138,67.51,78320.25,1.15,-3e-05,0.0,0.00117]
[1776925491172,67.51,78320.84,1.15,-3e-05,0.0,0.00117]
[1776925496207,67.51,78322.06,1.15,-3e-05,0.0,0.00116]
[1776925501243,67.51,78321.15,1.15,-3e-05,0.0,0.00117]
[1776925506279,67.51,78322.13,1.15,-3e-05,0.0,0.00116]
[1776925511313,67.51,78323.24,1.15,-3e-05,0.0,0.00115]
[1776925516348,67.51,78323.96,1.15,-3e-05,0.0,0.00115]
[1776925521383,67.51,78324.64,1.15,-3e-05,0.0,0.00115]
[1776925526419,67.51,78324.61,1.15,-3e-05,0.0,0.00115]
[1776925531455,67.51,78323.8,1.15,-2e-05,0.0,0.00105]
[1776925536489,67.51,78323.85,1.15,-2e-05,0.0,0.00105]
[1776925541523,67.51,78322.92,1.15,-2e-05,0.0,0.00105]
[1776925546560,67.51,78323.19,1.15,-2e-05,0.0,0.00105]
[1776925547566,67.51,78315.34,1.15,-2e-05,0.0,0.0011]
[1776925548574,67.51,78309.43,1.15,-3e-05,0.0,0.00114]
[1776925553607,67.51,78312.16,1.15,-3e-05,0.0,0.00112]
[1776925558643,67.51,78308.26,1.15,-3e-05,0.0,0.00115]
[1776925563679,67.51,78308.73,1.15,-3e-05,0.0,0.00114]
[1776925566700,67.51,78299.81,1.15,-3e-05,0.0,0.0012]
[1776925571733,67.51,78298.27,1.15,-3e-05,0.0,0.00121]
[1776925576769,67.51,78300.7,1.15,-3e-05,0.0,0.0012]
[1776925579791,67.51,78308.29,1.15,-3e-05,0.0,0.00115]
[1776925582812,67.51,78311.68,1.15,-3e-05,0.0,0.00113]
[1776925587846,67.51,78320.69,1.15,-2e-05,0.0,0.00107]
[1776925591874,67.51,78332.37,1.15,-2e-05,0.0,0.00091]
[1776925593888,67.51,78335.38,1.15,-2e-05,0.0,0.00089]
[1776925596914,67.51,78338.33,1.15,-2e-05,0.0,0.00088]
[1776925598923,67.51,78343.77,1.15,-2e-05,0.0,0.00085]
[1776925603959,67.51,78342.6,1.15,-2e-05,0.0,0.00086]
[1776925608993,67.51,78340.33,1.15,-2e-05,0.0,0.00087]
[1776925614028,67.51,78337.49,1.15,-2e-05,0.0,0.00088]
[1776925619062,67.51,78336.34,1.15,-2e-05,0.0,0.00089]
[1776925624098,67.51,78336.2,1.15,-2e-05,0.0,0.00089]
[1776925629133,67.51,78335.44,1.15,-2e-05,0.0,0.00089]
[1776925634168,67.51,78335.52,1.15,-2e-05,0.0,0.00089]
[1776925639202,67.51,78334.48,1.15,-2e-05,0.0,0.0009]
[1776925642225,67.51,78319.81,1.15,-2e-05,0.0,0.00098]
[1776925647261,67.51,78322.74,1.15,-2e-05,0.0,0.00096]
[1776925651289,67.51,78322.68,1.15,-2e-05,0.0,0.00087]
[1776925655707,67.51,78315.85,1.15,-2e-05,0.0,0.00091]
[1776925661359,67.51,78318.13,1.15,-2e-05,0.0,0.0009]
[1776925666393,67.51,78318.45,1.15,-2e-05,0.0,0.0009]
[1776925668407,67.51,78314.13,1.15,-2e-05,0.0,0.00092]
[1776925672436,67.51,78305.85,1.15,-2e-05,0.0,0.00096]
[1776925680492,67.51,78306.29,1.15,-2e-05,0.0,0.00096]
[1776925685529,67.51,78305.32,1.15,-2e-05,0.0,0.00097]
[1776925689554,67.51,78310.51,1.15,-2e-05,0.0,0.00094]
[1776925691569,67.51,78310.88,1.15,-2e-05,0.0,0.00094]
[1776925694590,67.51,78311.73,1.15,-2e-05,0.0,0.00093]
[1776925699626,67.51,78313.44,1.15,-2e-05,0.0,0.00092]
[1776925704661,67.51,78310.45,1.15,-2e-05,0.0,0.00094]
[1776925709696,67.51,78312.28,1.15,-2e-05,0.0,0.00093]
[1776925711710,67.51,78312.12,1.15,-2e-05,0.0,0.00084]
[1776925716745,67.51,78309.41,1.15,-2e-05,0.0,0.00086]
[1776925719766,67.51,78305.52,1.15,-2e-05,0.0,0.00088]
[1776925724802,67.51,78302.17,1.15,-2e-05,0.0,0.00089]
[1776925729836,67.51,78302.94,1.15,-2e-05,0.0,0.00089]
[1776925734871,67.51,78304.38,1.15,-2e-05,0.0,0.00088]
[1776925739907,67.51,78305.27,1.15,-2e-05,0.0,0.00088]
[1776925744941,67.51,78305.16,1.15,-2e-05,0.0,0.00088]
[1776925749982,67.51,78305.45,1.15,-2e-05,0.0,0.00088]
[1776925753003,67.51,78314.92,1.15,-2e-05,0.0,0.00083]
[1776925754010,67.51,78318.75,1.15,-2e-05,0.0,0.00081]
[1776925755017,67.51,78315.75,1.15,-2e-05,0.0,0.00082]
[1776925760054,67.51,78317.17,1.15,-2e-05,0.0,0.00082]
[1776925765087,67.51,78317.34,1.15,-2e-05,0.0,0.00082]
[1776925770125,67.51,78314.49,1.15,-2e-05,0.0,0.00083]
[1776925771129,67.51,78314.82,1.15,-2e-05,0.0,0.00075]
[1776925776554,67.51,78314.57,1.15,-2e-05,0.0,0.00075]
[1776925782207,67.51,78311.82,1.15,-2e-05,0.0,0.00076]
[1776925783214,67.51,78308.73,1.15,-2e-05,0.0,0.00078]
[1776925788249,67.51,78308.35,1.15,-2e-05,0.0,0.00078]
[1776925793283,67.51,78307.12,1.15,-2e-05,0.0,0.00079]
[1776925798319,67.51,78307.55,1.15,-2e-05,0.0,0.00078]
[1776925799326,67.51,78296.97,1.15,-2e-05,0.0,0.00083]
[1776925802346,67.51,78287.25,1.15,-2e-05,0.0,0.00088]
[1776925806764,67.51,78304.88,1.15,-2e-05,0.0,0.0008]
[1776925809396,67.51,78302.04,1.15,-2e-05,0.0,0.00081]
[1776925814432,67.51,78300.49,1.15,-2e-05,0.0,0.00082]
[1776925819467,67.51,78299.69,1.15,-2e-05,0.0,0.00082]
[1776925824501,67.51,78297.78,1.15,-2e-05,0.0,0.00083]
[1776925829538,67.51,78296.87,1.15,-2e-05,0.0,0.00084]
[1776925831552,67.51,78298.05,1.15,-2e-05,0.0,0.00075]
[1776925832559,67.51,78301.34,1.15,-2e-05,0.0,0.00074]
[1776925837594,67.51,78302.42,1.15,-2e-05,0.0,0.00073]
[1776925842628,67.51,78302.52,1.15,-2e-05,0.0,0.00073]
[1776925847664,67.51,78301.54,1.15,-2e-05,0.0,0.00073]
[1776925852698,67.51,78300.45,1.15,-2e-05,0.0,0.00074]
[1776925857737,67.51,78301.26,1.15,-2e-05,0.0,0.00074]
[1776925859749,67.51,78307.21,1.15,-2e-05,0.0,0.00071]
[1776925862773,67.51,78322.83,1.15,-1e-05,0.0,0.00065]
[1776925867807,67.51,78322.61,1.15,-1e-05,0.0,0.00065]
[1776925871835,67.51,78319.92,1.15,-1e-05,0.0,0.00066]
[1776925876870,67.51,78321.5,1.15,-1e-05,0.0,0.00065]
[1776925881906,67.51,78323.37,1.15,-1e-05,0.0,0.00064]
[1776925886941,67.51,78323.73,1.15,-1e-05,0.0,0.00064]
[1776925889963,67.51,78327.81,1.15,-1e-05,0.0,0.00063]
[1776925890972,67.51,78332.26,1.15,-1e-05,0.0,0.00061]
[1776925891977,67.51,78338.0,1.15,-1e-05,0.0,0.00053]
[1776925893991,67.51,78341.55,1.15,-1e-05,0.0,0.00052]
[1776925899025,67.51,78341.5,1.15,-1e-05,0.0,0.00052]
[1776925904062,67.51,78342.48,1.15,-1e-05,0.0,0.00052]
[1776925907496,67.51,78339.37,1.15,-1e-05,0.0,0.00053]
[1776925913124,67.51,78338.47,1.15,-1e-05,0.0,0.00053]
[1776925915137,67.51,78335.77,1.15,-1e-05,0.0,0.00054]
[1776925920173,67.51,78335.67,1.15,-1e-05,0.0,0.00054]
[1776925925207,67.51,78338.04,1.15,-1e-05,0.0,0.00053]
[1776925929236,67.51,78342.62,1.15,-1e-05,0.0,0.00051]
[1776925934272,67.51,78342.45,1.15,-1e-05,0.0,0.00052]
[1776925939307,67.51,78341.65,1.15,-1e-05,0.0,0.00052]
[1776925944345,67.51,78338.25,1.15,-1e-05,0.0,0.00053]
[1776925949379,67.51,78336.53,1.15,-1e-05,0.0,0.00053]
[1776925951392,67.51,78335.75,1.15,-1e-05,0.0,0.00048]
[1776925954413,67.51,78339.6,1.15,-1e-05,0.0,0.00047]
[1776925955425,67.51,78336.72,1.15,-1e-05,0.0,0.00048]
[1776925960455,67.51,78337.12,1.15,-1e-05,0.0,0.00048]
[1776925965490,67.51,78337.96,1.15,-1e-05,0.0,0.00048]
[1776925970525,67.51,78337.37,1.15,-1e-05,0.0,0.00048]
[1776925976570,67.51,78337.89,1.15,-1e-05,0.0,0.00048]
[1776925981605,67.51,78337.39,1.15,-1e-05,0.0,0.00048]
[1776925986641,67.51,78336.82,1.15,-1e-05,0.0,0.00048]
[1776925991676,67.51,78337.45,1.15,-1e-05,0.0,0.00048]
[1776925994703,67.51,78332.91,1.15,-1e-05,0.0,0.00049]
[1776925996711,67.51,78330.07,1.15,-1e-05,0.0,0.0005]
[1776925998131,67.51,78326.71,1.15,-1e-05,0.0,0.00051]
[1776925999732,67.51,78323.65,1.15,-1e-05,0.0,0.00052]
[1776926001746,67.51,78312.66,1.15,-1e-05,0.0,0.00056]
[1776926003760,67.51,78308.95,1.15,-1e-05,0.0,0.00057]
[1776926004767,67.51,78305.75,1.15,-1e-05,0.0,0.00058]
[1776926009802,67.51,78308.94,1.15,-1e-05,0.0,0.00057]
[1776926010814,67.51,78314.34,1.15,-1e-05,0.0,0.00055]
[1776926011816,67.51,78314.48,1.15,-1e-05,0.0,0.00049]
[1776926017859,67.51,78313.6,1.15,-1e-05,0.0,0.0005]
[1776926019873,67.51,78310.43,1.15,-1e-05,0.0,0.00051]
[1776926021888,67.51,78303.22,1.15,-1e-05,0.0,0.00053]
[1776926026921,67.51,78303.33,1.15,-1e-05,0.0,0.00053]
[1776926031957,67.51,78303.06,1.15,-1e-05,0.0,0.00053]
[1776926035985,67.51,78307.33,1.15,-1e-05,0.0,0.00052]
[1776926041021,67.51,78306.48,1.15,-1e-05,0.0,0.00052]
[1776926046057,67.51,78307.26,1.15,-1e-05,0.0,0.00052]
[1776926051094,67.51,78306.48,1.15,-1e-05,0.0,0.00052]
[1776926056127,67.51,78306.24,1.15,-1e-05,0.0,0.00052]
[1776926058140,67.51,78312.3,1.15,-1e-05,0.0,0.0005]
[1776926063176,67.51,78312.01,1.15,-1e-05,0.0,0.0005]
[1776926068210,67.51,78312.62,1.15,-1e-05,0.0,0.0005]
[1776926071234,67.51,78312.72,1.15,-1e-05,0.0,0.00045]
[1776926076267,67.51,78313.13,1.15,-1e-05,0.0,0.00044]
[1776926082309,67.51,78312.37,1.15,-1e-05,0.0,0.00045]
[1776926086338,67.51,78307.83,1.15,-1e-05,0.0,0.00046]
[1776926088767,67.51,78297.17,1.15,-1e-05,0.0,0.00049]
[1776926090366,67.51,78284.8,1.15,-1e-05,0.0,0.00053]
[1776926091371,67.51,78277.66,1.15,-1e-05,0.0,0.00056]
[1776926096406,67.51,78275.55,1.15,-1e-05,0.0,0.00056]
[1776926101442,67.51,78276.69,1.15,-1e-05,0.0,0.00056]
[1776926103456,67.51,78273.51,1.15,-1e-05,0.0,0.00057]
[1776926106477,67.51,78269.43,1.15,-1e-05,0.0,0.00059]
[1776926107483,67.51,78258.42,1.15,-1e-05,0.0,0.00063]
[1776926111514,67.51,78250.54,1.15,-2e-05,0.0,0.00066]
[1776926112521,67.51,78242.3,1.15,-2e-05,0.0,0.00069]
[1776926113528,67.51,78239.55,1.15,-2e-05,0.0,0.0007]
[1776926114535,67.51,78244.65,1.15,-2e-05,0.0,0.00068]
[1776926116549,67.51,78247.56,1.15,-2e-05,0.0,0.00067]
[1776926121584,67.51,78250.35,1.15,-2e-05,0.0,0.00066]
[1776926122591,67.51,78254.55,1.15,-1e-05,0.0,0.00064]
[1776926127626,67.51,78254.3,1.15,-1e-05,0.0,0.00064]
[1776926131656,67.51,78253.71,1.15,-1e-05,0.0,0.00058]
[1776926136693,67.51,78253.76,1.15,-1e-05,0.0,0.00058]
[1776926140717,67.51,78249.54,1.15,-1e-05,0.0,0.00059]
[1776926145753,67.51,78251.0,1.15,-1e-05,0.0,0.00059]
[1776926146760,67.51,78247.19,1.15,-1e-05,0.0,0.0006]
[1776926149193,67.51,78249.95,1.15,-1e-05,0.0,0.00059]
[1776926151795,67.51,78253.58,1.15,-1e-05,0.0,0.00058]
[1776926152802,67.51,78260.81,1.15,-1e-05,0.0,0.00055]
[1776926153810,67.51,78269.4,1.15,-1e-05,0.0,0.00052]
[1776926159264,67.51,78267.88,1.15,-1e-05,0.0,0.00053]
[1776926165893,67.51,78267.42,1.15,-1e-05,0.0,0.00053]
[1776926170928,67.51,78266.13,1.15,-1e-05,0.0,0.00054]
[1776926176970,67.51,78265.34,1.15,-1e-05,0.0,0.00054]
[1776926182004,67.51,78266.33,1.15,-1e-05,0.0,0.00053]
[1776926184022,67.51,78263.42,1.15,-1e-05,0.0,0.00054]
[1776926185027,67.51,78251.87,1.15,-1e-05,0.0,0.00059]
[1776926188051,67.51,78249.18,1.15,-1e-05,0.0,0.0006]
[1776926191071,67.51,78249.71,1.15,-1e-05,0.0,0.00053]
[1776926196105,67.51,78251.55,1.15,-1e-05,0.0,0.00052]
[1776926201143,67.51,78253.55,1.15,-1e-05,0.0,0.00052]
[1776926206178,67.51,78252.61,1.15,-1e-05,0.0,0.00052]
[1776926211213,67.51,78251.95,1.15,-1e-05,0.0,0.00052]
[1776926215240,67.51,78255.51,1.15,-1e-05,0.0,0.00051]
[1776926216248,67.51,78260.68,1.15,-1e-05,0.0,0.00049]
[1776926221283,67.51,78261.21,1.15,-1e-05,0.0,0.00049]
[1776926226318,67.51,78267.65,1.15,-1e-05,0.0,0.00047]
[1776926228332,67.51,78272.04,1.15,-1e-05,0.0,0.00046]
[1776926233366,67.51,78272.43,1.15,-1e-05,0.0,0.00046]
[1776926238402,67.51,78272.39,1.15,-1e-05,0.0,0.00046]
[1776926243437,67.51,78271.69,1.15,-1e-05,0.0,0.00046]
[1776926245450,67.51,78268.53,1.15,-1e-05,0.0,0.00047]
[1776926246457,67.51,78264.59,1.15,-1e-05,0.0,0.00048]
[1776926251494,67.51,78255.27,1.15,-1e-05,0.0,0.00046]
[1776926252501,67.51,78251.69,1.15,-1e-05,0.0,0.00047]
[1776926253507,67.51,78254.44,1.15,-1e-05,0.0,0.00046]
[1776926258543,67.51,78254.66,1.15,-1e-05,0.0,0.00046]
[1776926263578,67.51,78255.42,1.15,-1e-05,0.0,0.00046]
[1776926266599,67.51,78249.88,1.15,-1e-05,0.0,0.00047]
[1776926267607,67.51,78253.02,1.15,-1e-05,0.0,0.00046]
[1776926272642,67.51,78256.01,1.15,-1e-05,0.0,0.00045]
[1776926277678,67.51,78257.29,1.15,-1e-05,0.0,0.00045]
[1776926281706,67.51,78261.62,1.15,-1e-05,0.0,0.00044]
[1776926285734,67.51,78257.86,1.15,-1e-05,0.0,0.00045]
[1776926290769,67.51,78257.18,1.15,-1e-05,0.0,0.00045]
[1776926295807,67.51,78257.41,1.15,-1e-05,0.0,0.00045]
[1776926297819,67.51,78251.57,1.15,-1e-05,0.0,0.00047]
[1776926300252,67.51,78254.46,1.15,-1e-05,0.0,0.00046]
[1776926304868,67.51,78250.96,1.15,-1e-05,0.0,0.00047]
[1776926307890,67.51,78254.33,1.15,-1e-05,0.0,0.00046]
[1776926310321,67.51,78271.33,1.15,-1e-05,0.0,0.00041]
[1776926311917,67.51,78271.6,1.15,-1e-05,0.0,0.00036]
[1776926314938,67.51,78266.89,1.15,-1e-05,0.0,0.00038]
[1776926316952,67.51,78269.85,1.15,-1e-05,0.0,0.00037]
[1776926321986,67.51,78269.58,1.15,-1e-05,0.0,0.00037]
[1776926326015,67.51,78264.68,1.15,-1e-05,0.0,0.00038]
[1776926330461,67.51,78267.94,1.15,-1e-05,0.0,0.00037]
[1776926336086,67.51,78269.39,1.15,-1e-05,0.0,0.00037]
[1776926341123,67.51,78269.06,1.15,-1e-05,0.0,0.00037]
[1776926346156,67.51,78264.23,1.15,-1e-05,0.0,0.00038]
[1776926351192,67.51,78264.23,1.15,-1e-05,0.0,0.00038]
[1776926356230,67.51,78266.15,1.15,-1e-05,0.0,0.00038]
[1776926358241,67.51,78263.07,1.15,-1e-05,0.0,0.00039]
[1776926363281,67.51,78263.4,1.15,-1e-05,0.0,0.00038]
[1776926368312,67.51,78263.77,1.15,-1e-05,0.0,0.00038]
[1776926371333,67.51,78263.76,1.15,-1e-05,0.0,0.00034]
[1776926376368,67.51,78264.47,1.15,-1e-05,0.0,0.00034]
[1776926377375,67.51,78256.51,1.15,-1e-05,0.0,0.00036]
[1776926380397,67.51,78252.51,1.15,-1e-05,0.0,0.00037]
[1776926385432,67.51,78250.61,1.15,-1e-05,0.0,0.00037]
[1776926387448,67.51,78247.44,1.15,-1e-05,0.0,0.00038]
[1776926392482,67.51,78245.9,1.15,-1e-05,0.0,0.00038]
[1776926396510,67.51,78242.16,1.15,-1e-05,0.0,0.00039]
[1776926400539,67.51,78244.95,1.15,-1e-05,0.0,0.00039]
[1776926403560,67.51,78241.2,1.15,-1e-05,0.0,0.00039]
[1776926407586,67.51,78245.44,1.15,-1e-05,0.0,0.00038]
[1776926412622,67.51,78244.99,1.15,-1e-05,0.0,0.00038]
[1776926417657,67.51,78244.55,1.15,-1e-05,0.0,0.00039]
[1776926422692,67.51,78246.5,1.15,-1e-05,0.0,0.00038]
[1776926427728,67.51,78246.52,1.15,-1e-05,0.0,0.00038]
[1776926428735,67.51,78251.1,1.15,-1e-05,0.0,0.00037]
[1776926431168,67.51,78252.6,1.15,-1e-05,0.0,0.00032]
[1776926436790,67.51,78252.1,1.15,-1e-05,0.0,0.00032]
[1776926439814,67.51,78244.7,1.15,-1e-05,0.0,0.00034]
[1776926444847,67.51,78246.61,1.15,-1e-05,0.0,0.00034]
[1776926449881,67.51,78246.76,1.15,-1e-05,0.0,0.00034]
[1776926454916,67.51,78248.82,1.15,-1e-05,0.0,0.00033]
[1776926459951,67.51,78248.94,1.15,-1e-05,0.0,0.00033]
[1776926462971,67.51,78245.6,1.15,-1e-05,0.0,0.00034]
[1776926468010,67.51,78243.4,1.15,-1e-05,0.0,0.00034]
[1776926473041,67.51,78242.88,1.15,-1e-05,0.0,0.00035]
[1776926476062,67.51,78240.18,1.15,-1e-05,0.0,0.00035]
[1776926480091,67.51,78242.89,1.15,-1e-05,0.0,0.00035]
[1776926485126,67.51,78244.12,1.15,-1e-05,0.0,0.00034]
[1776926489154,67.51,78240.8,1.15,-1e-05,0.0,0.00035]
[1776926491601,67.51,78240.49,1.15,-1e-05,0.0,0.00031]
[1776926494189,67.51,78237.83,1.15,-1e-05,0.0,0.00032]
[1776926499225,67.51,78235.08,1.15,-1e-05,0.0,0.00032]
[1776926504261,67.51,78234.69,1.15,-1e-05,0.0,0.00032]
[1776926509297,67.51,78233.84,1.15,-1e-05,0.0,0.00032]
[1776926515338,67.51,78232.05,1.15,-1e-05,0.0,0.00033]
[1776926520374,67.51,78232.03,1.15,-1e-05,0.0,0.00033]
[1776926525408,67.51,78229.8,1.15,-1e-05,0.0,0.00033]
[1776926530445,67.51,78229.68,1.15,-1e-05,0.0,0.00033]
[1776926531451,67.51,78232.24,1.15,-1e-05,0.0,0.00033]
[1776926535479,67.51,78229.48,1.15,-1e-05,0.0,0.00033]
[1776926540514,67.51,78224.67,1.15,-1e-05,0.0,0.00034]
[1776926545550,67.51,78223.83,1.15,-1e-05,0.0,0.00035]
[1776926551591,67.51,78221.15,1.15,-1e-05,0.0,0.00031]
[1776926556626,67.51,78219.2,1.15,-1e-05,0.0,0.00031]
[1776926562091,67.51,78218.35,1.15,-1e-05,0.0,0.00032]
[1776926567703,67.51,78217.18,1.15,-1e-05,0.0,0.00032]
[1776926572741,67.51,78215.8,1.15,-1e-05,0.0,0.00032]
[1776926577775,67.51,78215.1,1.15,-1e-05,0.0,0.00032]
[1776926582808,67.51,78214.86,1.15,-1e-05,0.0,0.00032]
[1776926589858,67.51,78214.8,1.15,-1e-05,0.0,0.00032]
[1776926592301,67.51,78193.85,1.15,-1e-05,0.0,0.00037]
[1776926597913,67.51,78193.14,1.15,-1e-05,0.0,0.00037]
[1776926602956,67.51,78192.07,1.15,-1e-05,0.0,0.00038]
[1776926605977,67.51,78196.68,1.15,-1e-05,0.0,0.00037]
[1776926608998,67.51,78192.58,1.15,-1e-05,0.0,0.00038]
[1776926611014,67.51,78191.61,1.15,-1e-05,0.0,0.00033]
[1776926614037,67.51,78184.01,1.15,-1e-05,0.0,0.00035]
[1776926619068,67.51,78185.98,1.15,-1e-05,0.0,0.00035]
[1776926622511,67.51,78188.44,1.15,-1e-05,0.0,0.00034]
[1776926626119,67.51,78191.09,1.15,-1e-05,0.0,0.00033]
[1776926631153,67.51,78196.13,1.15,-1e-05,0.0,0.00032]
[1776926635181,67.51,78187.97,1.15,-1e-05,0.0,0.00034]
[1776926636187,67.51,78185.27,1.15,-1e-05,0.0,0.00035]
[1776926639209,67.51,78187.91,1.15,-1e-05,0.0,0.00034]
[1776926644243,67.51,78184.02,1.15,-1e-05,0.0,0.00035]
[1776926646258,67.51,78166.49,1.15,-1e-05,0.0,0.0004]
[1776926647265,67.51,78162.55,1.15,-1e-05,0.0,0.00041]
[1776926652727,67.51,78161.47,1.15,-1e-05,0.0,0.00041]
[1776926658341,67.51,78162.56,1.15,-1e-05,0.0,0.00041]
[1776926660356,67.51,78155.64,1.15,-1e-05,0.0,0.00043]
[1776926665390,67.51,78154.99,1.15,-1e-05,0.0,0.00043]
[1776926668414,67.51,78157.56,1.15,-1e-05,0.0,0.00042]
[1776926671432,67.51,78158.37,1.15,-1e-05,0.0,0.00037]
[1776926676468,67.51,78157.41,1.15,-1e-05,0.0,0.00037]
[1776926681502,67.51,78157.64,1.15,-1e-05,0.0,0.00037]
[1776926686538,67.51,78161.21,1.15,-1e-05,0.0,0.00036]
[1776926687544,67.51,78155.83,1.15,-1e-05,0.0,0.00037]
[1776926692580,67.51,78155.65,1.15,-1e-05,0.0,0.00037]
[1776926694594,67.51,78163.32,1.15,-1e-05,0.0,0.00036]
[1776926695601,67.51,78176.24,1.15,-1e-05,0.0,0.00033]
[1776926697616,67.51,78178.93,1.15,-1e-05,0.0,0.00032]
[1776926698624,67.51,78184.66,1.15,-1e-05,0.0,0.00031]
[1776926703659,67.51,78182.86,1.15,-1e-05,0.0,0.00031]
[1776926708693,67.51,78182.25,1.15,-1e-05,0.0,0.00031]
[1776926713732,67.51,78182.08,1.15,-1e-05,0.0,0.00031]
[1776926715742,67.51,78177.86,1.15,-1e-05,0.0,0.00032]
[1776926720778,67.51,78175.38,1.15,-1e-05,0.0,0.00033]
[1776926725813,67.51,78172.97,1.15,-1e-05,0.0,0.00033]
[1776926728835,67.51,78167.96,1.15,-1e-05,0.0,0.00034]
[1776926731856,67.51,78170.89,1.15,-1e-05,0.0,0.0003]
[1776926736890,67.51,78170.97,1.15,-1e-05,0.0,0.0003]
[1776926741926,67.51,78171.39,1.15,-1e-05,0.0,0.00029]
[1776926745954,67.51,78168.43,1.15,-1e-05,0.0,0.0003]
[1776926750988,67.51,78168.2,1.15,-1e-05,0.0,0.0003]
[1776926756023,67.51,78170.43,1.15,-1e-05,0.0,0.0003]
[1776926761059,67.51,78169.97,1.15,-1e-05,0.0,0.0003]
[1776926766094,67.51,78175.43,1.15,-1e-05,0.0,0.00029]
[1776926771129,67.51,78175.27,1.15,-1e-05,0.0,0.00029]
[1776926776164,67.51,78172.95,1.15,-1e-05,0.0,0.00029]
[1776926781199,67.51,78173.19,1.15,-1e-05,0.0,0.00029]
[1776926786234,67.51,78172.68,1.15,-1e-05,0.0,0.00029]
[1776926791268,67.51,78170.53,1.15,-1e-05,0.0,0.00026]
[1776926796309,67.51,78171.1,1.15,-1e-05,0.0,0.00026]
[1776926801338,67.51,78171.13,1.15,-1e-05,0.0,0.00026]
[1776926806374,67.51,78172.15,1.15,-1e-05,0.0,0.00026]
[1776926812416,67.51,78171.62,1.15,-1e-05,0.0,0.00026]
[1776926817452,67.51,78176.66,1.15,-1e-05,0.0,0.00025]
[1776926818459,67.51,78182.9,1.15,-1e-05,0.0,0.00024]
[1776926823942,67.51,78174.45,1.15,-1e-05,0.0,0.00025]
[1776926826514,67.51,78171.87,1.15,-1e-05,0.0,0.00026]
[1776926832557,67.51,78172.76,1.15,-1e-05,0.0,0.00025]
[1776926837592,67.51,78173.03,1.15,-1e-05,0.0,0.00025]
[1776926842627,67.51,78173.86,1.15,-1e-05,0.0,0.00025]
[1776926847661,67.51,78173.44,1.15,-1e-05,0.0,0.00025]
[1776926851689,67.51,78173.59,1.15,-1e-05,0.0,0.00022]
[1776926853705,67.51,78177.58,1.15,-1e-05,0.0,0.00021]
[1776926856725,67.51,78184.22,1.15,0.0,0.0,0.0002]
[1776926861759,67.51,78183.22,1.15,0.0,0.0,0.00021]
[1776926864780,67.51,78180.55,1.15,0.0,0.0,0.00021]
[1776926867803,67.51,78176.33,1.15,-1e-05,0.0,0.00022]
[1776926872837,67.51,78177.05,1.15,-1e-05,0.0,0.00021]
[1776926877872,67.51,78175.84,1.15,-1e-05,0.0,0.00022]
[1776926882908,67.51,78175.06,1.15,-1e-05,0.0,0.00022]
[1776926887942,67.51,78174.4,1.15,-1e-05,0.0,0.00022]
[1776926888953,67.51,78171.19,1.15,-1e-05,0.0,0.00022]
[1776926889957,67.51,78168.78,1.15,-1e-05,0.0,0.00023]
[1776926894991,67.51,78168.24,1.15,-1e-05,0.0,0.00023]
[1776926900031,67.51,78169.8,1.15,-1e-05,0.0,0.00023]
[1776926905061,67.51,78170.8,1.15,-1e-05,0.0,0.00022]
[1776926910096,67.51,78171.35,1.15,-1e-05,0.0,0.00022]
[1776926911103,67.51,78170.7,1.15,0.0,0.0,0.00019]
[1776926916137,67.51,78171.63,1.15,0.0,0.0,0.00019]
[1776926922180,67.51,78172.19,1.15,0.0,0.0,0.00019]
[1776926927214,67.51,78172.8,1.15,0.0,0.0,0.00019]
[1776926932250,67.51,78172.66,1.15,0.0,0.0,0.00019]
[1776926933257,67.51,78169.55,1.15,0.0,0.0,0.0002]
[1776926938292,67.51,78168.09,1.15,0.0,0.0,0.0002]
[1776926942320,67.51,78165.54,1.15,0.0,0.0,0.0002]
[1776926944783,67.51,78161.92,1.15,0.0,0.0,0.00021]
[1776926946349,67.51,78148.32,1.15,-1e-05,0.0,0.00023]
[1776926947356,67.51,78139.68,1.15,-1e-05,0.0,0.00024]
[1776926949370,67.51,78135.87,1.15,-1e-05,0.0,0.00025]
[1776926952391,67.51,78144.37,1.15,-1e-05,0.0,0.00024]
[1776926957426,67.51,78142.02,1.15,-1e-05,0.0,0.00024]
[1776926962460,67.51,78142.62,1.15,-1e-05,0.0,0.00024]
[1776926964953,67.51,78136.99,1.15,-1e-05,0.0,0.00025]
[1776926968503,67.51,78134.16,1.15,-1e-05,0.0,0.00025]
[1776926969510,67.51,78130.39,1.15,-1e-05,0.0,0.00026]
[1776926970518,67.51,78122.25,1.15,-1e-05,0.0,0.00028]
[1776926971523,67.51,78122.16,1.15,-1e-05,0.0,0.00024]
[1776926975026,67.51,78114.44,1.15,-1e-05,0.0,0.00025]
[1776926978572,67.51,78112.0,1.15,-1e-05,0.0,0.00026]
[1776926983608,67.51,78111.1,1.15,-1e-05,0.0,0.00026]
[1776926988642,67.51,78108.1,1.15,-1e-05,0.0,0.00026]
[1776926993678,67.51,78107.64,1.15,-1e-05,0.0,0.00027]
[1776926996699,67.51,78104.15,1.15,-1e-05,0.0,0.00027]
[1776927001733,67.51,78102.98,1.15,-1e-05,0.0,0.00027]
[1776927004755,67.51,78105.89,1.15,-1e-05,0.0,0.00027]
[1776927008782,67.51,78110.56,1.15,-1e-05,0.0,0.00026]
[1776927009790,67.51,78119.09,1.15,-1e-05,0.0,0.00024]
[1776927010797,67.51,78124.12,1.15,-1e-05,0.0,0.00024]
[1776927013820,67.51,78128.95,1.15,-1e-05,0.0,0.00023]
[1776927018855,67.51,78128.51,1.15,-1e-05,0.0,0.00023]
[1776927023890,67.51,78128.88,1.15,-1e-05,0.0,0.00023]
[1776927027919,67.51,78134.65,1.15,-1e-05,0.0,0.00022]
[1776927029933,67.51,78139.19,1.15,-1e-05,0.0,0.00021]
[1776927031947,67.51,78140.32,1.15,0.0,0.0,0.00018]
[1776927036985,67.51,78139.95,1.15,0.0,0.0,0.00018]
[1776927039005,67.51,78143.39,1.15,0.0,0.0,0.00018]
[1776927041018,67.51,78152.06,1.15,0.0,0.0,0.00017]
[1776927046051,67.51,78153.12,1.15,0.0,0.0,0.00016]
[1776927049073,67.51,78156.31,1.15,0.0,0.0,0.00016]
[1776927054107,67.51,78153.14,1.15,0.0,0.0,0.00016]
[1776927059143,67.51,78152.96,1.15,0.0,0.0,0.00016]
[1776927064179,67.51,78155.75,1.15,0.0,0.0,0.00016]
[1776927065185,67.51,78158.7,1.15,0.0,0.0,0.00016]
[1776927066192,67.51,78161.24,1.15,0.0,0.0,0.00015]
[1776927068207,67.51,78164.27,1.15,0.0,0.0,0.00015]
[1776927072234,67.51,78161.25,1.15,0.0,0.0,0.00015]
[1776927076265,67.51,78163.83,1.15,0.0,0.0,0.00015]
[1776927084318,67.51,78163.6,1.15,0.0,0.0,0.00015]
[1776927089352,67.51,78163.09,1.15,0.0,0.0,0.00015]
[1776927091367,67.51,78163.33,1.15,0.0,0.0,0.00013]
[1776927095867,67.51,78173.72,1.15,0.0,0.0,0.00012]
[1776927097411,67.51,78176.86,1.15,0.0,0.0,0.00012]
[1776927102445,67.51,78176.8,1.15,0.0,0.0,0.00012]
[1776927107481,67.51,78175.67,1.15,0.0,0.0,0.00012]
[1776927112516,67.51,78177.66,1.15,0.0,0.0,0.00012]
[1776927117552,67.51,78177.94,1.15,0.0,0.0,0.00012]
[1776927122588,67.51,78178.6,1.15,0.0,0.0,0.00012]
[1776927128631,67.51,78179.47,1.15,0.0,0.0,0.00012]
[1776927132667,67.51,78191.95,1.15,0.0,0.0,0.00011]
[1776927133669,67.51,78196.7,1.15,0.0,0.0,0.0001]
[1776927136154,67.51,78203.82,1.15,0.0,0.0,0.0001]
[1776927137697,67.51,78211.24,1.15,0.0,0.0,9e-05]
[1776927138705,67.51,78222.77,1.15,0.0,0.0,8e-05]
[1776927140718,67.51,78225.46,1.15,0.0,0.0,8e-05]
[1776927141724,67.51,78217.82,1.15,0.0,0.0,9e-05]
[1776927146760,67.51,78218.09,1.15,0.0,0.0,9e-05]
[1776927150788,67.51,78222.75,1.15,0.0,0.0,8e-05]
[1776927151794,67.51,78228.79,1.15,0.0,0.0,7e-05]
[1776927152802,67.51,78232.97,1.15,0.0,0.0,7e-05]
[1776927157837,67.51,78231.71,1.15,0.0,0.0,7e-05]
[1776927160860,67.51,78235.66,1.15,0.0,0.0,6e-05]
[1776927162872,67.51,78239.82,1.15,0.0,0.0,6e-05]
[1776927167907,67.51,78239.61,1.15,0.0,0.0,6e-05]
[1776927168913,67.51,78235.25,1.15,0.0,0.0,6e-05]
[1776927169921,67.51,78232.61,1.15,0.0,0.0,7e-05]
[1776927174956,67.51,78233.18,1.15,0.0,0.0,6e-05]
[1776927179990,67.51,78234.97,1.15,0.0,0.0,6e-05]
[1776927185032,67.51,78237.85,1.15,0.0,0.0,6e-05]
[1776927190062,67.51,78236.23,1.15,0.0,0.0,6e-05]
[1776927193083,67.51,78229.7,1.15,0.0,0.0,7e-05]
[1776927194090,67.51,78227.08,1.15,0.0,0.0,7e-05]
[1776927199124,67.51,78218.54,1.15,0.0,0.0,7e-05]
[1776927200132,67.51,78214.65,1.15,0.0,0.0,8e-05]
[1776927205166,67.51,78215.81,1.15,0.0,0.0,7e-05]
[1776927211209,67.51,78215.13,1.15,0.0,0.0,6e-05]
[1776927216244,67.51,78216.67,1.15,0.0,0.0,6e-05]
[1776927221278,67.51,78217.95,1.15,0.0,0.0,6e-05]
[1776927226318,67.51,78218.75,1.15,0.0,0.0,6e-05]
[1776927231353,67.51,78219.13,1.15,0.0,0.0,6e-05]
[1776927233369,67.51,78228.8,1.15,0.0,0.0,6e-05]
[1776927238402,67.51,78227.87,1.15,0.0,0.0,6e-05]
[1776927243436,67.51,78228.79,1.15,0.0,0.0,6e-05]
[1776927248472,67.51,78228.89,1.15,0.0,0.0,6e-05]
[1776927253508,67.51,78229.4,1.15,0.0,0.0,6e-05]
[1776927257003,67.51,78221.76,1.15,0.0,0.0,6e-05]
[1776927262569,67.51,78222.09,1.15,0.0,0.0,6e-05]
[1776927267605,67.51,78222.12,1.15,0.0,0.0,6e-05]
[1776927271632,67.51,78222.52,1.15,0.0,0.0,5e-05]
[1776927277143,67.51,78222.14,1.15,0.0,0.0,5e-05]
[1776927282709,67.51,78221.87,1.15,0.0,0.0,5e-05]
[1776927285732,67.51,78219.34,1.15,0.0,0.0,5e-05]
[1776927287213,67.51,78208.7,1.15,0.0,0.0,6e-05]
[1776927288752,67.51,78213.38,1.15,0.0,0.0,5e-05]
[1776927291772,67.51,78211.1,1.15,0.0,0.0,5e-05]
[1776927297283,67.51,78209.26,1.15,0.0,0.0,6e-05]
[1776927302850,67.51,78207.94,1.15,0.0,0.0,6e-05]
[1776927305872,67.51,78204.69,1.15,0.0,0.0,6e-05]
[1776927309902,67.51,78201.43,1.15,0.0,0.0,6e-05]
[1776927310906,67.51,78196.76,1.15,0.0,0.0,6e-05]
[1776927313926,67.51,78194.19,1.15,0.0,0.0,6e-05]
[1776927314934,67.51,78189.76,1.15,0.0,0.0,6e-05]
[1776927319973,67.51,78189.86,1.15,0.0,0.0,6e-05]
[1776927323997,67.51,78187.45,1.15,0.0,0.0,7e-05]
[1776927327516,67.51,78181.79,1.15,0.0,0.0,7e-05]
[1776927331046,67.51,78179.13,1.15,0.0,0.0,6e-05]
[1776927335073,67.51,78182.22,1.15,0.0,0.0,6e-05]
[1776927337586,67.51,78186.64,1.15,0.0,0.0,6e-05]
[1776927342123,67.51,78189.33,1.15,0.0,0.0,5e-05]
[1776927343131,67.51,78191.83,1.15,0.0,0.0,5e-05]
[1776927344137,67.51,78196.08,1.15,0.0,0.0,5e-05]
[1776927348165,67.51,78198.76,1.15,0.0,0.0,5e-05]
[1776927350179,67.51,78201.63,1.15,0.0,0.0,5e-05]
[1776927354209,67.51,78205.54,1.15,0.0,0.0,5e-05]
[1776927355213,67.51,78210.86,1.15,0.0,0.0,5e-05]
[1776927357229,67.51,78217.28,1.15,0.0,0.0,4e-05]
[1776927362263,67.51,78218.56,1.15,0.0,0.0,4e-05]
[1776927367298,67.51,78212.08,1.15,0.0,0.0,5e-05]
[1776927372333,67.51,78211.45,1.15,0.0,0.0,5e-05]
[1776927377368,67.51,78209.91,1.15,0.0,0.0,5e-05]
[1776927382403,67.51,78213.82,1.15,0.0,0.0,4e-05]
[1776927383410,67.51,78223.5,1.15,0.0,0.0,4e-05]
[1776927384417,67.51,78215.72,1.15,0.0,0.0,4e-05]
[1776927385426,67.51,78210.69,1.15,0.0,0.0,5e-05]
[1776927390462,67.51,78199.2,1.15,0.0,0.0,5e-05]
[1776927391469,67.51,78200.49,1.15,0.0,0.0,4e-05]
[1776927393481,67.51,78207.33,1.15,0.0,0.0,4e-05]
[1776927398517,67.51,78207.74,1.15,0.0,0.0,4e-05]
[1776927400535,67.51,78205.04,1.15,0.0,0.0,4e-05]
[1776927405567,67.51,78204.43,1.15,0.0,0.0,4e-05]
[1776927410602,67.51,78204.24,1.15,0.0,0.0,4e-05]
[1776927415637,67.51,78204.69,1.15,0.0,0.0,4e-05]
[1776927420671,67.51,78203.65,1.15,0.0,0.0,4e-05]
[1776927428222,67.51,78203.79,1.15,0.0,0.0,4e-05]
[1776927432756,67.51,78195.61,1.15,0.0,0.0,4e-05]
[1776927433763,67.51,78189.86,1.15,0.0,0.0,5e-05]
[1776927434770,67.51,78187.25,1.15,0.0,0.0,5e-05]
[1776927438292,67.51,78180.09,1.15,0.0,0.0,5e-05]
[1776927439804,67.51,78176.88,1.15,0.0,0.0,5e-05]
[1776927440812,67.51,78179.79,1.15,0.0,0.0,5e-05]
[1776927443833,67.51,78182.78,1.15,0.0,0.0,5e-05]
[1776927448868,67.51,78181.55,1.15,0.0,0.0,5e-05]
[1776927451890,67.51,78182.49,1.15,0.0,0.0,4e-05]
[1776927453906,67.51,78187.45,1.15,0.0,0.0,4e-05]
[1776927454910,67.51,78195.37,1.15,0.0,0.0,4e-05]
[1776927458432,67.51,78198.85,1.15,0.0,0.0,3e-05]
[1776927461959,67.51,78202.23,1.15,0.0,0.0,3e-05]
[1776927463973,67.51,78208.21,1.15,0.0,0.0,3e-05]
[1776927469008,67.51,78209.06,1.15,0.0,0.0,3e-05]
[1776927474042,67.51,78208.3,1.15,0.0,0.0,3e-05]
[1776927475050,67.51,78212.68,1.15,0.0,0.0,3e-05]
[1776927481092,67.51,78212.26,1.15,0.0,0.0,3e-05]
[1776927486126,67.51,78211.17,1.15,0.0,0.0,3e-05]
[1776927491163,67.51,78209.74,1.15,0.0,0.0,3e-05]
[1776927497205,67.51,78208.39,1.15,0.0,0.0,3e-05]
[1776927502240,67.51,78208.95,1.15,0.0,0.0,3e-05]
[1776927503246,67.51,78212.78,1.15,0.0,0.0,3e-05]
[1776927508280,67.51,78213.48,1.15,0.0,0.0,3e-05]
[1776927511301,67.51,78213.23,1.15,0.0,0.0,3e-05]
[1776927516339,67.51,78212.35,1.15,0.0,0.0,3e-05]
[1776927521372,67.51,78212.31,1.15,0.0,0.0,3e-05]
[1776927526407,67.51,78212.63,1.15,0.0,0.0,3e-05]
[1776927531442,67.51,78214.06,1.15,0.0,0.0,3e-05]
[1776927537485,67.51,78214.84,1.15,0.0,0.0,2e-05]
[1776927543527,67.51,78214.85,1.15,0.0,0.0,2e-05]
[1776927548561,67.51,78215.0,1.15,0.0,0.0,2e-05]
[1776927553597,67.51,78215.14,1.15,0.0,0.0,2e-05]
[1776927558637,67.51,78215.54,1.15,0.0,0.0,2e-05]
[1776927561654,67.51,78211.99,1.15,0.0,0.0,3e-05]
[1776927562661,67.51,78206.42,1.15,0.0,0.0,3e-05]
[1776927567697,67.51,78207.3,1.15,0.0,0.0,3e-05]
[1776927571725,67.51,78210.23,1.15,0.0,0.0,2e-05]
[1776927576760,67.51,78211.9,1.15,0.0,0.0,2e-05]
[1776927581794,67.51,78212.92,1.15,0.0,0.0,2e-05]
[1776927586830,67.51,78213.15,1.15,0.0,0.0,2e-05]
[1776927591864,67.51,78211.68,1.15,0.0,0.0,2e-05]
[1776927596900,67.51,78210.76,1.15,0.0,0.0,2e-05]
[1776927599432,67.51,78214.02,1.15,0.0,0.0,2e-05]
[1776927600468,67.51,78214.02,1.15,0.0,0.0,2e-05]
[1776927600526,67.51,78214.62,1.15,0.0,0.0,2e-05]
[1776927605981,67.51,78233.86,1.15,0.0,0.0,2e-05]
[1776927611003,67.51,78234.5,1.15,0.0,0.0,2e-05]
[1776927616040,67.51,78234.58,1.15,0.0,0.0,2e-05]
[1776927621075,67.51,78239.84,1.15,0.0,0.0,2e-05]
[1776927626111,67.51,78242.62,1.15,0.0,0.0,2e-05]
[1776927631148,67.51,78244.35,1.15,0.0,0.0,1e-05]
[1776927636183,67.51,78248.41,1.15,0.0,0.0,1e-05]
[1776927641217,67.51,78253.38,1.15,0.0,0.0,1e-05]
[1776927646251,67.51,78249.27,1.15,0.0,0.0,1e-05]
[1776927651296,67.51,78238.23,1.15,0.0,0.0,1e-05]
[1776927656321,67.51,78235.71,1.15,0.0,0.0,1e-05]
[1776927661356,67.51,78229.59,1.15,0.0,0.0,1e-05]
[1776927666393,67.51,78206.37,1.15,0.0,0.0,2e-05]
[1776927671433,67.51,78208.13,1.15,0.0,0.0,2e-05]
[1776927676467,67.51,78212.92,1.15,0.0,0.0,2e-05]
[1776927681503,67.51,78211.02,1.15,0.0,0.0,2e-05]
[1776927686539,67.51,78210.88,1.15,0.0,0.0,2e-05]
[1776927691581,67.51,78213.56,1.15,0.0,0.0,1e-05]
[1776927696609,67.51,78221.11,1.15,0.0,0.0,1e-05]
[1776927701645,67.51,78225.21,1.15,0.0,0.0,1e-05]
[1776927706680,67.51,78216.17,1.15,0.0,0.0,1e-05]
[1776927711714,67.51,78203.08,1.15,0.0,0.0,1e-05]
[1776927716750,67.51,78187.8,1.15,0.0,0.0,2e-05]
[1776927721785,67.51,78182.75,1.15,0.0,0.0,2e-05]
[1776927726821,67.51,78190.12,1.15,0.0,0.0,2e-05]
[1776927731876,67.51,78161.96,1.15,0.0,0.0,2e-05]
[1776927736910,67.51,78163.85,1.15,0.0,0.0,2e-05]
[1776927741947,67.51,78181.37,1.15,0.0,0.0,2e-05]
[1776927746982,67.51,78171.25,1.15,0.0,0.0,2e-05]
[1776927751009,67.51,78169.29,1.15,0.0,0.0,2e-05]
[1776927756044,67.51,78170.43,1.15,0.0,0.0,2e-05]
[1776927761080,67.51,78171.73,1.15,0.0,0.0,2e-05]
[1776927766114,67.51,78171.67,1.15,0.0,0.0,2e-05]
[1776927770661,67.51,78208.93,1.15,0.0,0.0,1e-05]
[1776927776185,67.51,78206.91,1.15,0.0,0.0,1e-05]
[1776927781222,67.51,78196.78,1.15,0.0,0.0,1e-05]
[1776927787262,67.51,78199.77,1.15,0.0,0.0,1e-05]
[1776927792296,67.51,78196.0,1.15,0.0,0.0,1e-05]
[1776927797331,67.51,78204.69,1.15,0.0,0.0,1e-05]
[1776927802366,67.51,78211.11,1.15,0.0,0.0,1e-05]
[1776927807402,67.51,78197.89,1.15,0.0,0.0,1e-05]
[1776927811429,67.51,78201.78,1.15,0.0,0.0,1e-05]
[1776927816466,67.51,78211.35,1.15,0.0,0.0,1e-05]
[1776927821501,67.51,78217.34,1.15,0.0,0.0,1e-05]
[1776927826536,67.51,78223.78,1.15,0.0,0.0,1e-05]
[1776927831572,67.51,78229.28,1.15,0.0,0.0,1e-05]
[1776927836605,67.51,78228.14,1.15,0.0,0.0,1e-05]
[1776927841656,67.51,78225.77,1.15,0.0,0.0,1e-05]
[1776927846680,67.51,78207.24,1.15,0.0,0.0,1e-05]
[1776927851717,67.51,78194.21,1.15,0.0,0.0,1e-05]
[1776927856751,67.51,78198.17,1.15,0.0,0.0,1e-05]
[1776927861785,67.51,78199.35,1.15,0.0,0.0,1e-05]
[1776927866820,67.51,78200.76,1.15,0.0,0.0,1e-05]
[1776927871855,67.51,78200.39,1.15,0.0,0.0,1e-05]
[1776927876895,67.51,78202.96,1.15,0.0,0.0,1e-05]
[1776927881926,67.51,78203.99,1.15,0.0,0.0,1e-05]
[1776927886966,67.51,78204.38,1.15,0.0,0.0,1e-05]
[1776927892013,67.51,78204.9,1.15,0.0,0.0,1e-05]
[1776927897043,67.51,78207.6,1.15,0.0,0.0,1e-05]
[1776927902072,67.51,78205.73,1.15,0.0,0.0,1e-05]
[1776927907107,67.51,78206.06,1.15,0.0,0.0,1e-05]
[1776927912141,67.51,78206.57,1.15,0.0,0.0,1e-05]
[1776927917177,67.51,78206.35,1.15,0.0,0.0,1e-05]
[1776927922211,67.51,78207.1,1.15,0.0,0.0,1e-05]
[1776927927246,67.51,78207.64,1.15,0.0,0.0,1e-05]
[1776927931788,67.51,78210.82,1.15,0.0,0.0,1e-05]
[1776927937316,67.51,78210.53,1.15,0.0,0.0,1e-05]
[1776927942352,67.51,78234.94,1.15,0.0,0.0,0.0]
[1776927947387,67.51,78225.72,1.15,0.0,0.0,0.0]
[1776927952421,67.51,78222.93,1.15,0.0,0.0,0.0]
[1776927957458,67.51,78225.83,1.15,0.0,0.0,0.0]
[1776927962499,67.51,78222.73,1.15,0.0,0.0,0.0]
[1776927967532,67.51,78225.55,1.15,0.0,0.0,0.0]
[1776927972567,67.51,78224.77,1.15,0.0,0.0,0.0]
[1776927977604,67.51,78222.21,1.15,0.0,0.0,0.0]
[1776927982637,67.51,78223.05,1.15,0.0,0.0,0.0]
[1776927987672,67.51,78222.74,1.15,0.0,0.0,0.0]
[1776927992222,67.51,78217.83,1.15,0.0,0.0,0.0]
[1776927997743,67.51,78227.99,1.15,0.0,0.0,0.0]
[1776928002777,67.51,78230.75,1.15,0.0,0.0,0.0]
[1776928007813,67.51,78233.84,1.15,0.0,0.0,0.0]
[1776928012861,67.51,78234.37,1.15,0.0,0.0,0.0]
[1776928017895,67.51,78235.27,1.15,0.0,0.0,0.0]
[1776928022933,67.51,78225.73,1.15,0.0,0.0,0.0]
[1776928027968,67.51,78222.85,1.15,0.0,0.0,0.0]
[1776928033006,67.51,78224.68,1.15,0.0,0.0,0.0]
[1776928038042,67.51,78226.73,1.15,0.0,0.0,0.0]
[1776928043077,67.51,78225.97,1.15,0.0,0.0,0.0]
[1776928048112,67.51,78226.64,1.15,0.0,0.0,0.0]
[1776928051133,67.51,78226.73,1.15,0.0,0.0,0.0]
[1776928056172,67.51,78227.42,1.15,0.0,0.0,0.0]
[1776928061206,67.51,78224.86,1.15,0.0,0.0,0.0]
[1776928066241,67.51,78224.65,1.15,0.0,0.0,0.0]
[1776928071282,67.51,78225.69,1.15,0.0,0.0,0.0]
[1776928076317,67.51,78221.83,1.15,0.0,0.0,0.0]
[1776928081353,67.51,78220.37,1.15,0.0,0.0,0.0]
[1776928086388,67.51,78220.44,1.15,0.0,0.0,0.0]
[1776928091423,67.51,78217.98,1.15,0.0,0.0,0.0]
[1776928096458,67.51,78217.31,1.15,0.0,0.0,0.0]
[1776928101493,67.51,78203.9,1.15,0.0,0.0,0.0]
[1776928106529,67.51,78224.13,1.15,0.0,0.0,0.0]
[1776928111564,67.51,78223.88,1.15,0.0,0.0,0.0]
[1776928116598,67.51,78229.9,1.15,0.0,0.0,0.0]
[1776928121634,67.51,78234.41,1.15,0.0,0.0,0.0]
[1776928126668,67.51,78248.22,1.15,0.0,0.0,0.0]
[1776928131704,67.51,78244.61,1.15,0.0,0.0,0.0]
[1776928136739,67.51,78234.44,1.15,0.0,0.0,0.0]
[1776928141783,67.51,78233.02,1.15,0.0,0.0,0.0]
[1776928146809,67.51,78232.7,1.15,0.0,0.0,0.0]
[1776928151843,67.51,78230.42,1.15,0.0,0.0,0.0]
[1776928156878,67.51,78228.15,1.15,0.0,0.0,0.0]
[1776928161913,67.51,78228.79,1.15,0.0,0.0,0.0]
[1776928167956,67.51,78227.21,1.15,0.0,0.0,0.0]
[1776928172991,67.51,78228.53,1.15,0.0,0.0,0.0]
[1776928178025,67.51,78228.02,1.15,0.0,0.0,0.0]
[1776928183061,67.51,78229.42,1.15,0.0,0.0,0.0]
[1776928188097,67.51,78217.89,1.15,0.0,0.0,0.0]
[1776928193130,67.51,78217.17,1.15,0.0,0.0,0.0]
[1776928198168,67.51,78217.19,1.15,0.0,0.0,0.0]
[1776928200182,67.51,78176.21,1.15,0.0,0.0,0.0]
[1776928205219,67.51,78189.62,1.15,0.0,0.0,0.0]
[1776928210253,67.51,78205.89,1.15,0.0,0.0,0.0]
[1776928215289,67.51,78203.86,1.15,0.0,0.0,0.0]
[1776928220324,67.51,78198.01,1.15,0.0,0.0,0.0]
[1776928225360,67.51,78196.62,1.15,0.0,0.0,0.0]
[1776928230396,67.51,78214.16,1.15,0.0,0.0,0.0]
[1776928231402,67.51,78213.37,1.15,0.0,0.0,0.0]
[1776928236436,67.51,78202.26,1.15,0.0,0.0,0.0]
[1776928241472,67.51,78202.58,1.15,0.0,0.0,0.0]
[1776928246506,67.51,78201.75,1.15,0.0,0.0,0.0]
[1776928251545,67.51,78203.65,1.15,0.0,0.0,0.0]
[1776928256578,67.51,78202.99,1.15,0.0,0.0,0.0]
[1776928261611,67.51,78225.18,1.15,0.0,0.0,0.0]
[1776928266647,67.51,78230.66,1.15,0.0,0.0,0.0]
[1776928271681,67.51,78221.54,1.15,0.0,0.0,0.0]
[1776928276717,67.51,78221.0,1.15,0.0,0.0,0.0]
[1776928281753,67.51,78221.53,1.15,0.0,0.0,0.0]
[1776928286788,67.51,78216.27,1.15,0.0,0.0,0.0]
[1776928291823,67.51,78216.62,1.15,0.0,0.0,0.0]
[1776928296858,67.51,78201.44,1.15,0.0,0.0,0.0]
[1776928301893,67.51,78197.39,1.15,0.0,0.0,0.0]
[1776928306929,67.51,78196.78,1.15,0.0,0.0,0.0]
[1776928311964,67.51,78194.45,1.15,0.0,0.0,0.0]
[1776928316998,67.51,78195.48,1.15,0.0,0.0,0.0]
[1776928322041,67.51,78186.08,1.15,0.0,0.0,0.0]
[1776928327075,67.51,78175.83,1.15,0.0,0.0,0.0]
[1776928332114,67.51,78173.93,1.15,0.0,0.0,0.0]
[1776928338155,67.51,78175.18,1.15,0.0,0.0,0.0]
[1776928343191,67.51,78168.86,1.15,0.0,0.0,0.0]
[1776928348227,67.51,78168.81,1.15,0.0,0.0,0.0]
[1776928352254,67.51,78169.06,1.15,0.0,0.0,0.0]
[1776928357290,67.51,78163.77,1.15,0.0,0.0,0.0]
[1776928362328,67.51,78163.43,1.15,0.0,0.0,0.0]
[1776928368372,67.51,78148.58,1.15,0.0,0.0,0.0]
[1776928373405,67.51,78141.25,1.15,0.0,0.0,0.0]
[1776928378442,67.51,78137.43,1.15,0.0,0.0,0.0]
[1776928383476,67.51,78131.31,1.15,0.0,0.0,0.0]
[1776928388514,67.51,78128.21,1.15,0.0,0.0,0.0]
[1776928393549,67.51,78130.9,1.15,0.0,0.0,0.0]
[1776928398585,67.51,78132.63,1.15,0.0,0.0,0.0]
[1776928404626,67.51,78131.19,1.15,0.0,0.0,0.0]
[1776928409660,67.51,78131.92,1.15,0.0,0.0,0.0]
[1776928411675,67.51,78131.98,1.15,0.0,0.0,0.0]
[1776928416712,67.51,78127.92,1.15,0.0,0.0,0.0]
[1776928421744,67.51,78134.48,1.15,0.0,0.0,0.0]
[1776928426779,67.51,78133.05,1.15,0.0,0.0,0.0]
[1776928433829,67.51,78132.44,1.15,0.0,0.0,0.0]
[1776928438864,67.51,78137.94,1.15,0.0,0.0,0.0]
[1776928443900,67.51,78131.16,1.15,0.0,0.0,0.0]
[1776928448933,67.51,78131.79,1.15,0.0,0.0,0.0]
[1776928455462,67.51,78131.11,1.15,0.0,0.0,0.0]
[1776928461020,67.51,78124.77,1.15,0.0,0.0,0.0]
[1776928466054,67.51,78136.93,1.15,0.0,0.0,0.0]
[1776928471089,67.51,78136.29,1.15,0.0,0.0,0.0]
[1776928476124,67.51,78123.57,1.15,0.0,0.0,0.0]
[1776928481160,67.51,78124.2,1.15,0.0,0.0,0.0]
[1776928486194,67.51,78123.31,1.15,0.0,0.0,0.0]
[1776928491229,67.51,78124.19,1.15,0.0,0.0,0.0]
[1776928496264,67.51,78124.5,1.15,0.0,0.0,0.0]
[1776928501306,67.51,78135.8,1.15,0.0,0.0,0.0]
[1776928506340,67.51,78140.19,1.15,0.0,0.0,0.0]
[1776928511376,67.51,78147.01,1.15,0.0,0.0,0.0]
[1776928516410,67.51,78147.33,1.15,0.0,0.0,0.0]
[1776928521445,67.51,78148.14,1.15,0.0,0.0,0.0]
[1776928526484,67.51,78151.38,1.15,0.0,0.0,0.0]
[1776928531519,67.51,78151.28,1.15,0.0,0.0,0.0]
[1776928536554,67.51,78148.05,1.15,0.0,0.0,0.0]
[1776928541589,67.51,78148.83,1.15,0.0,0.0,0.0]
[1776928546625,67.51,78131.44,1.15,0.0,0.0,0.0]
[1776928551659,67.51,78138.62,1.15,0.0,0.0,0.0]
[1776928556697,67.51,78122.26,1.15,0.0,0.0,0.0]
[1776928561734,67.51,78134.1,1.15,0.0,0.0,0.0]
[1776928566766,67.51,78133.03,1.15,0.0,0.0,0.0]
[1776928571800,67.51,78135.76,1.15,0.0,0.0,0.0]
[1776928576836,67.51,78131.51,1.15,0.0,0.0,0.0]
[1776928581870,67.51,78119.84,1.15,0.0,0.0,0.0]
[1776928586905,67.51,78117.07,1.15,0.0,0.0,0.0]
[1776928591941,67.51,78132.41,1.15,0.0,0.0,0.0]
[1776928596975,67.51,78137.02,1.15,0.0,0.0,0.0]
[1776928602010,67.51,78154.54,1.15,0.0,0.0,0.0]
[1776928607046,67.51,78157.03,1.15,0.0,0.0,0.0]
[1776928612084,67.51,78145.91,1.15,0.0,0.0,0.0]
[1776928617119,67.51,78147.81,1.15,0.0,0.0,0.0]
[1776928622153,67.51,78149.13,1.15,0.0,0.0,0.0]
[1776928627189,67.51,78156.55,1.15,0.0,0.0,0.0]
[1776928632233,67.51,78128.11,1.15,0.0,0.0,0.0]
[1776928637268,67.51,78129.31,1.15,0.0,0.0,0.0]
[1776928642304,67.51,78127.68,1.15,0.0,0.0,0.0]
[1776928647338,67.51,78126.83,1.15,0.0,0.0,0.0]
[1776928651365,67.51,78126.35,1.15,0.0,0.0,0.0]
[1776928656879,67.51,78122.07,1.15,0.0,0.0,0.0]
[1776928662443,67.51,78121.34,1.15,0.0,0.0,0.0]
[1776928667480,67.51,78125.14,1.15,0.0,0.0,0.0]
[1776928672516,67.51,78124.62,1.15,0.0,0.0,0.0]
[1776928677550,67.51,78121.7,1.15,0.0,0.0,0.0]
[1776928682585,67.51,78121.87,1.15,0.0,0.0,0.0]
[1776928687620,67.51,78117.97,1.15,0.0,0.0,0.0]
[1776928692656,67.51,78115.34,1.15,0.0,0.0,0.0]
[1776928697691,67.51,78120.69,1.15,0.0,0.0,0.0]
[1776928702726,67.51,78119.59,1.15,0.0,0.0,0.0]
[1776928707760,67.51,78117.16,1.15,0.0,0.0,0.0]
[1776928711789,67.51,78116.95,1.15,0.0,0.0,0.0]
[1776928716828,67.51,78117.54,1.15,0.0,0.0,0.0]
[1776928721863,67.51,78116.44,1.15,0.0,0.0,0.0]
[1776928726898,67.51,78113.88,1.15,0.0,0.0,0.0]
[1776928731932,67.51,78112.67,1.15,0.0,0.0,0.0]
[1776928736967,67.51,78109.04,1.15,0.0,0.0,0.0]
[1776928742002,67.51,78109.73,1.15,0.0,0.0,0.0]
[1776928747045,67.51,78109.56,1.15,0.0,0.0,0.0]
[1776928752080,67.51,78109.98,1.15,0.0,0.0,0.0]
[1776928757580,67.51,78114.75,1.15,0.0,0.0,0.0]
[1776928763156,67.51,78121.1,1.15,0.0,0.0,0.0]
[1776928768192,67.51,78122.6,1.15,0.0,0.0,0.0]
[1776928771217,67.51,78125.59,1.15,0.0,0.0,0.0]
[1776928777720,67.51,78134.59,1.15,0.0,0.0,0.0]
[1776928783302,67.51,78134.76,1.15,0.0,0.0,0.0]
[1776928788337,67.51,78135.19,1.15,0.0,0.0,0.0]
[1776928793376,67.51,78123.3,1.15,0.0,0.0,0.0]
[1776928798410,67.51,78126.76,1.15,0.0,0.0,0.0]
[1776928803445,67.51,78130.12,1.15,0.0,0.0,0.0]
[1776928808480,67.51,78130.13,1.15,0.0,0.0,0.0]
[1776928813529,67.51,78118.7,1.15,0.0,0.0,0.0]
[1776928818553,67.51,78120.77,1.15,0.0,0.0,0.0]
[1776928823589,67.51,78127.15,1.15,0.0,0.0,0.0]
[1776928828624,67.51,78130.79,1.15,0.0,0.0,0.0]
[1776928831645,67.51,78131.47,1.15,0.0,0.0,0.0]
[1776928836681,67.51,78147.43,1.15,0.0,0.0,0.0]
[1776928841720,67.51,78143.23,1.15,0.0,0.0,0.0]
[1776928846751,67.51,78142.52,1.15,0.0,0.0,0.0]
[1776928851786,67.51,78141.65,1.15,0.0,0.0,0.0]
[1776928856822,67.51,78141.18,1.15,0.0,0.0,0.0]
[1776928861856,67.51,78139.83,1.15,0.0,0.0,0.0]
[1776928866892,67.51,78139.43,1.15,0.0,0.0,0.0]
[1776928871927,67.51,78138.82,1.15,0.0,0.0,0.0]
[1776928876962,67.51,78138.38,1.15,0.0,0.0,0.0]
[1776928881996,67.51,78138.15,1.15,0.0,0.0,0.0]
[1776928887032,67.51,78137.48,1.15,0.0,0.0,0.0]
[1776928891061,67.51,78127.01,1.15,0.0,0.0,0.0]
[1776928896096,67.51,78130.52,1.15,0.0,0.0,0.0]
[1776928901131,67.51,78130.13,1.15,0.0,0.0,0.0]
[1776928906165,67.51,78130.09,1.15,0.0,0.0,0.0]
[1776928911200,67.51,78140.41,1.15,0.0,0.0,0.0]
[1776928916238,67.51,78138.28,1.15,0.0,0.0,0.0]
[1776928921272,67.51,78140.87,1.15,0.0,0.0,0.0]
[1776928926306,67.51,78142.34,1.15,0.0,0.0,0.0]
[1776928931342,67.51,78141.86,1.15,0.0,0.0,0.0]
[1776928936376,67.51,78136.3,1.15,0.0,0.0,0.0]
[1776928941414,67.51,78129.31,1.15,0.0,0.0,0.0]
[1776928946447,67.51,78135.27,1.15,0.0,0.0,0.0]
[1776928951482,67.51,78136.33,1.15,0.0,0.0,0.0]
[1776928956516,67.51,78143.75,1.15,0.0,0.0,0.0]
[1776928961552,67.51,78141.52,1.15,0.0,0.0,0.0]
[1776928966587,67.51,78140.95,1.15,0.0,0.0,0.0]
[1776928971621,67.51,78138.6,1.15,0.0,0.0,0.0]
[1776928976656,67.51,78138.93,1.15,0.0,0.0,0.0]
[1776928981691,67.51,78136.52,1.15,0.0,0.0,0.0]
[1776928987733,67.51,78137.76,1.15,0.0,0.0,0.0]
[1776928992769,67.51,78138.07,1.15,0.0,0.0,0.0]
[1776928998816,67.51,78139.63,1.15,0.0,0.0,0.0]
[1776929003848,67.51,78174.24,1.15,0.0,0.0,0.0]
[1776929008883,67.51,78172.58,1.15,0.0,0.0,0.0]
[1776929011905,67.51,78167.92,1.15,0.0,0.0,0.0]
[1776929016938,67.51,78157.97,1.15,0.0,0.0,0.0]
[1776929021973,67.51,78153.4,1.15,0.0,0.0,0.0]
[1776929027010,67.51,78153.26,1.15,0.0,0.0,0.0]
[1776929032044,67.51,78153.58,1.15,0.0,0.0,0.0]
[1776929037079,67.51,78153.12,1.15,0.0,0.0,0.0]
[1776929042114,67.51,78153.07,1.15,0.0,0.0,0.0]
[1776929047148,67.51,78152.61,1.15,0.0,0.0,0.0]
[1776929052184,67.51,78152.6,1.15,0.0,0.0,0.0]
[1776929057223,67.51,78151.64,1.15,0.0,0.0,0.0]
[1776929062259,67.51,78152.91,1.15,0.0,0.0,0.0]
[1776929067293,67.51,78152.76,1.15,0.0,0.0,0.0]
[1776929071322,67.51,78153.03,1.15,0.0,0.0,0.0]
[1776929076357,67.51,78157.74,1.15,0.0,0.0,0.0]
[1776929081391,67.51,78157.19,1.15,0.0,0.0,0.0]
[1776929086426,67.51,78165.03,1.15,0.0,0.0,0.0]
[1776929091463,67.51,78164.72,1.15,0.0,0.0,0.0]
[1776929097505,67.51,78157.87,1.15,0.0,0.0,0.0]
[1776929102541,67.51,78146.82,1.15,0.0,0.0,0.0]
[1776929107576,67.51,78147.94,1.15,0.0,0.0,0.0]
[1776929112611,67.51,78147.21,1.15,0.0,0.0,0.0]
[1776929117646,67.51,78148.0,1.15,0.0,0.0,0.0]
[1776929124694,67.51,78143.38,1.15,0.0,0.0,0.0]
[1776929130256,67.51,78144.43,1.15,0.0,0.0,0.0]
[1776929131743,67.51,78144.81,1.15,0.0,0.0,0.0]
[1776929136779,67.51,78144.56,1.15,0.0,0.0,0.0]
[1776929141815,67.51,78144.9,1.15,0.0,0.0,0.0]
[1776929146849,67.51,78134.61,1.15,0.0,0.0,0.0]
[1776929151885,67.51,78133.27,1.15,0.0,0.0,0.0]
[1776929156919,67.51,78129.83,1.15,0.0,0.0,0.0]
[1776929161955,67.51,78131.77,1.15,0.0,0.0,0.0]
[1776929167996,67.51,78131.8,1.15,0.0,0.0,0.0]
[1776929174040,67.51,78134.91,1.15,0.0,0.0,0.0]
[1776929180082,67.51,78135.59,1.15,0.0,0.0,0.0]
[1776929185119,67.51,78144.23,1.15,0.0,0.0,0.0]
[1776929190154,67.51,78154.78,1.15,0.0,0.0,0.0]
[1776929191160,67.51,78154.95,1.15,0.0,0.0,0.0]
[1776929196195,67.51,78160.96,1.15,0.0,0.0,0.0]
[1776929201233,67.51,78165.0,1.15,0.0,0.0,0.0]
[1776929206266,67.51,78158.51,1.15,0.0,0.0,0.0]
[1776929211301,67.51,78156.0,1.15,0.0,0.0,0.0]
[1776929216337,67.51,78134.09,1.15,0.0,0.0,0.0]
[1776929221371,67.51,78150.44,1.15,0.0,0.0,0.0]
[1776929226407,67.51,78154.06,1.15,0.0,0.0,0.0]
[1776929231441,67.51,78144.15,1.15,0.0,0.0,0.0]
[1776929236477,67.51,78141.33,1.15,0.0,0.0,0.0]
[1776929242521,67.51,78140.79,1.15,0.0,0.0,0.0]
[1776929247556,67.51,78141.26,1.15,0.0,0.0,0.0]
[1776929251589,67.51,78140.7,1.15,0.0,0.0,0.0]
[1776929256619,67.51,78141.14,1.15,0.0,0.0,0.0]
[1776929262662,67.51,78141.4,1.15,0.0,0.0,0.0]
[1776929267696,67.51,78146.48,1.15,0.0,0.0,0.0]
[1776929272733,67.51,78151.17,1.15,0.0,0.0,0.0]
[1776929278774,67.51,78149.3,1.15,0.0,0.0,0.0]
[1776929283810,67.51,78149.09,1.15,0.0,0.0,0.0]
[1776929288845,67.51,78149.4,1.15,0.0,0.0,0.0]
[1776929293879,67.51,78149.72,1.15,0.0,0.0,0.0]
[1776929298914,67.51,78149.18,1.15,0.0,0.0,0.0]
[1776929303950,67.51,78158.94,1.15,0.0,0.0,0.0]
[1776929308985,67.51,78158.5,1.15,0.0,0.0,0.0]
[1776929311523,67.51,78162.77,1.15,0.0,0.0,0.0]
[1776929318047,67.51,78163.01,1.15,0.0,0.0,0.0]
[1776929323083,67.51,78161.46,1.15,0.0,0.0,0.0]
[1776929328117,67.51,78166.08,1.15,0.0,0.0,0.0]
[1776929333152,67.51,78168.27,1.15,0.0,0.0,0.0]
[1776929338188,67.51,78168.3,1.15,0.0,0.0,0.0]
[1776929343224,67.51,78176.38,1.15,0.0,0.0,0.0]
[1776929348259,67.51,78156.42,1.15,0.0,0.0,0.0]
[1776929350273,67.51,78110.24,1.15,0.0,0.0,0.0]
[1776929353293,67.51,78049.12,1.15,0.0,0.0,0.0]
[1776929356316,67.51,78009.69,1.15,0.0,0.0,0.0]
[1776929358329,67.51,77955.07,1.15,0.0,0.0,0.0]
[1776929361350,67.51,77919.74,1.15,0.0,0.0,0.0]
[1776929364373,67.51,77863.28,1.15,0.0,0.0,0.0]
[1776929367391,67.51,77820.3,1.15,0.0,0.0,0.0]
[1776929370412,67.51,77779.78,1.15,0.0,0.0,0.0]
[1776929371423,67.51,77756.36,1.15,0.0,0.0,0.0]
[1776929374442,67.51,77718.21,1.15,0.0,0.0,0.0]
[1776929377463,67.51,77672.79,1.15,0.0,0.0,0.0]
[1776929379477,67.51,77702.83,1.15,0.0,0.0,0.0]
[1776929382497,67.51,77745.41,1.15,0.0,0.0,0.0]
[1776929387535,67.51,77722.69,1.15,0.0,0.0,0.0]
[1776929390555,67.51,77689.57,1.15,0.0,0.0,0.0]
[1776929395591,67.51,77733.9,1.15,0.0,0.0,0.0]
[1776929398612,67.51,77776.37,1.15,0.0,0.0,0.0]
[1776929402639,67.51,77810.54,1.15,0.0,0.0,0.0]
[1776929406672,67.51,77845.82,1.15,0.0,0.0,0.0]
[1776929411705,67.51,77885.79,1.15,0.0,0.0,0.0]
[1776929415731,67.51,77924.74,1.15,0.0,0.0,0.0]
[1776929419759,67.51,77960.73,1.15,0.0,0.0,0.0]
[1776929424880,67.51,77997.72,1.15,0.0,0.0,0.0]
[1776929428884,67.51,78034.91,1.15,0.0,0.0,0.0]
[1776929431887,67.51,78048.88,1.15,0.0,0.0,0.0]
[1776929436891,67.51,78070.91,1.15,0.0,0.0,0.0]
[1776929442447,67.51,78091.06,1.15,0.0,0.0,0.0]
[1776929447956,67.51,78106.14,1.15,0.0,0.0,0.0]
[1776929452991,67.51,78119.29,1.15,0.0,0.0,0.0]
[1776929458027,67.51,78122.79,1.15,0.0,0.0,0.0]
[1776929463061,67.51,78137.57,1.15,0.0,0.0,0.0]
[1776929468096,67.51,78131.87,1.15,0.0,0.0,0.0]
[1776929473131,67.51,78138.49,1.15,0.0,0.0,0.0]
[1776929478167,67.51,78144.38,1.15,0.0,0.0,0.0]
[1776929483203,67.51,78146.15,1.15,0.0,0.0,0.0]
[1776929488236,67.51,78155.38,1.15,0.0,0.0,0.0]
[1776929491947,67.51,78156.35,1.15,0.0,0.0,0.0]
[1776929497303,67.51,78158.38,1.15,0.0,0.0,0.0]
[1776929502336,67.51,78163.28,1.15,0.0,0.0,0.0]
[1776929507371,67.51,78177.56,1.15,0.0,0.0,0.0]
[1776929512405,67.51,78193.28,1.15,0.0,0.0,0.0]
[1776929517446,67.51,78190.65,1.15,0.0,0.0,0.0]
[1776929522481,67.51,78188.65,1.15,0.0,0.0,0.0]
[1776929527516,67.51,78189.78,1.15,0.0,0.0,0.0]
[1776929532990,67.51,78190.37,1.15,0.0,0.0,0.0]
[1776929538593,67.51,78193.89,1.15,0.0,0.0,0.0]
[1776929543627,67.51,78193.98,1.15,0.0,0.0,0.0]
[1776929548667,67.51,78194.39,1.15,0.0,0.0,0.0]
[1776929551689,67.51,78194.68,1.15,0.0,0.0,0.0]
[1776929556726,67.51,78195.09,1.15,0.0,0.0,0.0]
[1776929561763,67.51,78195.71,1.15,0.0,0.0,0.0]
[1776929566797,67.51,78177.35,1.15,0.0,0.0,0.0]
[1776929571832,67.51,78176.88,1.15,0.0,0.0,0.0]
[1776929576871,67.51,78175.2,1.15,0.0,0.0,0.0]
[1776929581910,67.51,78175.47,1.15,0.0,0.0,0.0]
[1776929586946,67.51,78170.02,1.15,0.0,0.0,0.0]
[1776929592059,67.51,78162.07,1.15,0.0,0.0,0.0]
[1776929597063,67.51,78185.05,1.15,0.0,0.0,0.0]
[1776929602068,67.51,78181.01,1.15,0.0,0.0,0.0]
[1776929607082,67.51,78180.09,1.15,0.0,0.0,0.0]
[1776929611110,67.51,78179.03,1.15,0.0,0.0,0.0]
[1776929616145,67.51,78179.79,1.15,0.0,0.0,0.0]
[1776929621179,67.51,78179.33,1.15,0.0,0.0,0.0]
[1776929626216,67.51,78179.91,1.15,0.0,0.0,0.0]
[1776929631249,67.51,78174.3,1.15,0.0,0.0,0.0]
[1776929636287,67.51,78173.24,1.15,0.0,0.0,0.0]
[1776929641320,67.51,78181.58,1.15,0.0,0.0,0.0]
[1776929646355,67.51,78181.28,1.15,0.0,0.0,0.0]
[1776929651391,67.51,78175.12,1.15,0.0,0.0,0.0]
[1776929657126,67.51,78175.29,1.15,0.0,0.0,0.0]
[1776929662133,67.51,78174.92,1.15,0.0,0.0,0.0]
[1776929667502,67.51,78174.72,1.15,0.0,0.0,0.0]
[1776929671140,67.51,78174.82,1.15,0.0,0.0,0.0]
[1776929676145,67.51,78174.82,1.15,0.0,0.0,0.0]
[1776929681150,67.51,78174.83,1.15,0.0,0.0,0.0]
[1776929686635,67.51,78174.84,1.15,0.0,0.0,0.0]
[1776929691669,67.51,78186.26,1.15,0.0,0.0,0.0]
[1776929696704,67.51,78187.12,1.15,0.0,0.0,0.0]
[1776929701740,67.51,78186.09,1.15,0.0,0.0,0.0]
[1776929706775,67.51,78191.21,1.15,0.0,0.0,0.0]
[1776929711810,67.51,78195.29,1.15,0.0,0.0,0.0]
[1776929716844,67.51,78189.55,1.15,0.0,0.0,0.0]
[1776929721880,67.51,78192.51,1.15,0.0,0.0,0.0]
[1776929726915,67.51,78187.77,1.15,0.0,0.0,0.0]
[1776929731201,67.51,78186.94,1.15,0.0,0.0,0.0]
[1776929736986,67.51,78184.45,1.15,0.0,0.0,0.0]
[1776929742021,67.51,78187.7,1.15,0.0,0.0,0.0]
[1776929748089,67.51,78192.92,1.15,0.0,0.0,0.0]
[1776929753223,67.51,78192.45,1.15,0.0,0.0,0.0]
[1776929758228,67.51,78184.92,1.15,0.0,0.0,0.0]
[1776929763233,67.51,78189.36,1.15,0.0,0.0,0.0]
[1776929768238,67.51,78188.11,1.15,0.0,0.0,0.0]
[1776929773265,67.51,78178.26,1.15,0.0,0.0,0.0]
[1776929778300,67.51,78174.01,1.15,0.0,0.0,0.0]
[1776929783337,67.51,78170.04,1.15,0.0,0.0,0.0]
[1776929788371,67.51,78168.8,1.15,0.0,0.0,0.0]
[1776929791391,67.51,78167.73,1.15,0.0,0.0,0.0]
[1776929796426,67.51,78167.42,1.15,0.0,0.0,0.0]
[1776929801461,67.51,78165.1,1.15,0.0,0.0,0.0]
[1776929806499,67.51,78162.98,1.15,0.0,0.0,0.0]
[1776929811532,67.51,78140.38,1.15,0.0,0.0,0.0]
[1776929816567,67.51,78139.84,1.15,0.0,0.0,0.0]
[1776929821603,67.51,78140.76,1.15,0.0,0.0,0.0]
[1776929826636,67.51,78139.49,1.15,0.0,0.0,0.0]
[1776929831672,67.51,78132.02,1.15,0.0,0.0,0.0]
[1776929836708,67.51,78111.34,1.15,0.0,0.0,0.0]
[1776929841742,67.51,78104.94,1.15,0.0,0.0,0.0]
[1776929846778,67.51,78100.9,1.15,0.0,0.0,0.0]
[1776929851853,67.51,78095.07,1.15,0.0,0.0,0.0]
[1776929856860,67.51,78073.94,1.15,0.0,0.0,0.0]
[1776929861894,67.51,78083.02,1.15,0.0,0.0,0.0]
[1776929866929,67.51,78095.46,1.15,0.0,0.0,0.0]
[1776929872970,67.51,78100.9,1.15,0.0,0.0,0.0]
[1776929878005,67.51,78102.95,1.15,0.0,0.0,0.0]
[1776929883094,67.51,78104.07,1.15,0.0,0.0,0.0]
[1776929888129,67.51,78102.81,1.15,0.0,0.0,0.0]
[1776929893164,67.51,78102.88,1.15,0.0,0.0,0.0]
[1776929898370,67.51,78105.42,1.15,0.0,0.0,0.0]
[1776929904243,67.51,78103.18,1.15,0.0,0.0,0.0]
[1776929909278,67.51,78102.1,1.15,0.0,0.0,0.0]
[1776929911387,67.51,78103.33,1.15,0.0,0.0,0.0]
[1776929916397,67.51,78092.98,1.15,0.0,0.0,0.0]
[1776929921397,67.51,78092.07,1.15,0.0,0.0,0.0]
[1776929926403,67.51,78106.93,1.15,0.0,0.0,0.0]
[1776929931486,67.51,78117.86,1.15,0.0,0.0,0.0]
[1776929937479,67.51,78124.74,1.15,0.0,0.0,0.0]
[1776929942512,67.51,78122.89,1.15,0.0,0.0,0.0]
[1776929947547,67.51,78123.89,1.15,0.0,0.0,0.0]
[1776929952583,67.51,78123.88,1.15,0.0,0.0,0.0]
[1776929957617,67.51,78123.96,1.15,0.0,0.0,0.0]
[1776929962653,67.51,78123.64,1.15,0.0,0.0,0.0]
[1776929967688,67.51,78131.42,1.15,0.0,0.0,0.0]
[1776929971716,67.51,78133.36,1.15,0.0,0.0,0.0]
[1776929976750,67.51,78136.65,1.15,0.0,0.0,0.0]
[1776929981786,67.51,78149.21,1.15,0.0,0.0,0.0]
[1776929986820,67.51,78151.67,1.15,0.0,0.0,0.0]
[1776929991856,67.51,78149.79,1.15,0.0,0.0,0.0]
[1776929996891,67.51,78145.42,1.15,0.0,0.0,0.0]
[1776930001926,67.51,78147.97,1.15,0.0,0.0,0.0]
[1776930006962,67.51,78152.11,1.15,0.0,0.0,0.0]
[1776930011996,67.51,78151.14,1.15,0.0,0.0,0.0]
[1776930017030,67.51,78151.24,1.15,0.0,0.0,0.0]
[1776930022069,67.51,78149.0,1.15,0.0,0.0,0.0]
[1776930027102,67.51,78150.12,1.15,0.0,0.0,0.0]
[1776930032137,67.51,78148.93,1.15,0.0,0.0,0.0]
[1776930037175,67.51,78149.36,1.15,0.0,0.0,0.0]
[1776930042216,67.51,78137.75,1.15,0.0,0.0,0.0]
[1776930048254,67.51,78136.66,1.15,0.0,0.0,0.0]
[1776930053288,67.51,78134.77,1.15,0.0,0.0,0.0]
[1776930058324,67.51,78135.25,1.15,0.0,0.0,0.0]
[1776930063359,67.51,78134.43,1.15,0.0,0.0,0.0]
[1776930069401,67.51,78134.77,1.15,0.0,0.0,0.0]
[1776930074457,67.51,78119.39,1.15,0.0,0.0,0.0]
[1776930079471,67.51,78111.81,1.15,0.0,0.0,0.0]
[1776930084588,67.51,78111.58,1.15,0.0,0.0,0.0]
[1776930089593,67.51,78121.26,1.15,0.0,0.0,0.0]
[1776930091596,67.51,78121.41,1.15,0.0,0.0,0.0]
[1776930096600,67.51,78123.73,1.15,0.0,0.0,0.0]
[1776930101624,67.51,78123.8,1.15,0.0,0.0,0.0]
[1776930107105,67.51,78130.84,1.15,0.0,0.0,0.0]
[1776930112703,67.51,78137.04,1.15,0.0,0.0,0.0]
[1776930117749,67.51,78141.45,1.15,0.0,0.0,0.0]
[1776930122778,67.51,78146.63,1.15,0.0,0.0,0.0]
[1776930127813,67.51,78128.83,1.15,0.0,0.0,0.0]
[1776930132847,67.51,78118.87,1.15,0.0,0.0,0.0]
[1776930137883,67.51,78127.01,1.15,0.0,0.0,0.0]
[1776930142918,67.51,78127.76,1.15,0.0,0.0,0.0]
[1776930147952,67.51,78128.36,1.15,0.0,0.0,0.0]
[1776930151981,67.51,78135.45,1.15,0.0,0.0,0.0]
[1776930157461,67.51,78137.9,1.15,0.0,0.0,0.0]
[1776930163059,67.51,78137.26,1.15,0.0,0.0,0.0]
[1776930168093,67.51,78134.61,1.15,0.0,0.0,0.0]
[1776930173128,67.51,78140.7,1.15,0.0,0.0,0.0]
[1776930178163,67.51,78147.44,1.15,0.0,0.0,0.0]
[1776930184206,67.51,78153.48,1.15,0.0,0.0,0.0]
[1776930189244,67.51,78153.28,1.15,0.0,0.0,0.0]
[1776930194276,67.51,78154.85,1.15,0.0,0.0,0.0]
[1776930199311,67.51,78154.61,1.15,0.0,0.0,0.0]
[1776930204345,67.51,78157.1,1.15,0.0,0.0,0.0]
[1776930209381,67.51,78157.98,1.15,0.0,0.0,0.0]
[1776930211395,67.51,78170.57,1.15,0.0,0.0,0.0]
[1776930216430,67.51,78162.36,1.15,0.0,0.0,0.0]
[1776930221465,67.51,78163.15,1.15,0.0,0.0,0.0]
[1776930226501,67.51,78158.1,1.15,0.0,0.0,0.0]
[1776930231543,67.51,78154.02,1.15,0.0,0.0,0.0]
[1776930236576,67.51,78153.85,1.15,0.0,0.0,0.0]
[1776930241612,67.51,78144.5,1.15,0.0,0.0,0.0]
[1776930246646,67.51,78143.85,1.15,0.0,0.0,0.0]
[1776930251756,67.51,78131.33,1.15,0.0,0.0,0.0]
[1776930256761,67.51,78132.57,1.15,0.0,0.0,0.0]
[1776930261766,67.51,78132.77,1.15,0.0,0.0,0.0]
[1776930266784,67.51,78132.34,1.15,0.0,0.0,0.0]
[1776930271821,67.51,78132.81,1.15,0.0,0.0,0.0]
[1776930276857,67.51,78131.13,1.15,0.0,0.0,0.0]
[1776930281895,67.51,78133.44,1.15,0.0,0.0,0.0]
[1776930286927,67.51,78130.76,1.15,0.0,0.0,0.0]
[1776930291961,67.51,78130.97,1.15,0.0,0.0,0.0]
[1776930295989,67.51,78130.83,1.15,0.0,0.0,0.0]
[1776930296996,67.51,78130.99,1.15,0.0,0.0,0.0]
[1776930302041,67.51,78132.57,1.15,0.0,0.0,0.0]
[1776930307078,67.51,78154.67,1.15,0.0,0.0,0.0]
[1776930312113,67.51,78150.21,1.15,0.0,0.0,0.0]
[1776930317148,67.51,78148.02,1.15,0.0,0.0,0.0]
[1776930322182,67.51,78142.27,1.15,0.0,0.0,0.0]
[1776930327222,67.51,78141.26,1.15,0.0,0.0,0.0]
[1776930331245,67.51,78139.97,1.15,0.0,0.0,0.0]
[1776930336283,67.51,78141.6,1.15,0.0,0.0,0.0]
[1776930341316,67.51,78141.2,1.15,0.0,0.0,0.0]
[1776930346355,67.51,78141.29,1.15,0.0,0.0,0.0]
[1776930351387,67.51,78141.13,1.15,0.0,0.0,0.0]
[1776930356423,67.51,78141.52,1.15,0.0,0.0,0.0]
[1776930361459,67.51,78132.92,1.15,0.0,0.0,0.0]
[1776930366493,67.51,78122.86,1.15,0.0,0.0,0.0]
[1776930371537,67.51,78122.27,1.15,0.0,0.0,0.0]
[1776930376565,67.51,78108.42,1.15,0.0,0.0,0.0]
[1776930381601,67.51,78102.4,1.15,0.0,0.0,0.0]
[1776930386635,67.51,78085.23,1.15,0.0,0.0,0.0]
[1776930391673,67.51,78084.3,1.15,0.0,0.0,0.0]
[1776930396706,67.51,78081.72,1.15,0.0,0.0,0.0]
[1776930401746,67.51,78078.57,1.15,0.0,0.0,0.0]
[1776930406779,67.51,78093.11,1.15,0.0,0.0,0.0]
[1776930411817,67.51,78104.59,1.15,0.0,0.0,0.0]
[1776930416947,67.51,78106.56,1.15,0.0,0.0,0.0]
[1776930422954,67.51,78108.77,1.15,0.0,0.0,0.0]
[1776930427959,67.51,78109.81,1.15,0.0,0.0,0.0]
[1776930432961,67.51,78116.92,1.15,0.0,0.0,0.0]
[1776930437994,67.51,78111.29,1.15,0.0,0.0,0.0]
[1776930443030,67.51,78105.91,1.15,0.0,0.0,0.0]
[1776930448066,67.51,78096.43,1.15,0.0,0.0,0.0]
[1776930453100,67.51,78081.66,1.15,0.0,0.0,0.0]
[1776930458135,67.51,78082.43,1.15,0.0,0.0,0.0]
[1776930463170,67.51,78083.55,1.15,0.0,0.0,0.0]
[1776930468205,67.51,78074.57,1.15,0.0,0.0,0.0]
[1776930473240,67.51,78065.38,1.15,0.0,0.0,0.0]
[1776930478275,67.51,78064.69,1.15,0.0,0.0,0.0]
[1776930483310,67.51,78065.09,1.15,0.0,0.0,0.0]
[1776930488346,67.51,78054.65,1.15,0.0,0.0,0.0]
[1776930493381,67.51,78049.81,1.15,0.0,0.0,0.0]
[1776930498415,67.51,78042.6,1.15,0.0,0.0,0.0]
[1776930503452,67.51,78048.85,1.15,0.0,0.0,0.0]
[1776930508487,67.51,78049.17,1.15,0.0,0.0,0.0]
[1776930511508,67.51,78059.6,1.15,0.0,0.0,0.0]
[1776930516543,67.51,78070.53,1.15,0.0,0.0,0.0]
[1776930521578,67.51,78106.93,1.15,0.0,0.0,0.0]
[1776930526619,67.51,78109.46,1.15,0.0,0.0,0.0]
[1776930531649,67.51,78120.81,1.15,0.0,0.0,0.0]
[1776930536683,67.51,78114.72,1.15,0.0,0.0,0.0]
[1776930541726,67.51,78108.2,1.15,0.0,0.0,0.0]
[1776930546755,67.51,78105.14,1.15,0.0,0.0,0.0]
[1776930551790,67.51,78105.04,1.15,0.0,0.0,0.0]
[1776930556824,67.51,78109.26,1.15,0.0,0.0,0.0]
[1776930561860,67.51,78110.62,1.15,0.0,0.0,0.0]
[1776930566895,67.51,78108.44,1.15,0.0,0.0,0.0]
[1776930571930,67.51,78107.36,1.15,0.0,0.0,0.0]
[1776930576967,67.51,78099.81,1.15,0.0,0.0,0.0]
[1776930582002,67.51,78099.19,1.15,0.0,0.0,0.0]
[1776930587119,67.51,78100.69,1.15,0.0,0.0,0.0]
[1776930592125,67.51,78107.64,1.15,0.0,0.0,0.0]
[1776930598133,67.51,78140.26,1.15,0.0,0.0,0.0]
[1776930603152,67.51,78149.66,1.15,0.0,0.0,0.0]
[1776930608188,67.51,78155.94,1.15,0.0,0.0,0.0]
[1776930613223,67.51,78172.67,1.15,0.0,0.0,0.0]
[1776930618257,67.51,78155.02,1.15,0.0,0.0,0.0]
[1776930623293,67.51,78156.11,1.15,0.0,0.0,0.0]
[1776930628326,67.51,78141.91,1.15,0.0,0.0,0.0]
[1776930633361,67.51,78141.75,1.15,0.0,0.0,0.0]
[1776930638396,67.51,78137.66,1.15,0.0,0.0,0.0]
[1776930643432,67.51,78135.78,1.15,0.0,0.0,0.0]
[1776930648468,67.51,78133.34,1.15,0.0,0.0,0.0]
[1776930653504,67.51,78133.92,1.15,0.0,0.0,0.0]
[1776930658539,67.51,78135.94,1.15,0.0,0.0,0.0]
[1776930663573,67.51,78140.83,1.15,0.0,0.0,0.0]
[1776930669618,67.51,78140.28,1.15,0.0,0.0,0.0]
[1776930674653,67.51,78140.82,1.15,0.0,0.0,0.0]
[1776930679714,67.51,78128.4,1.15,0.0,0.0,0.0]
[1776930684735,67.51,78108.1,1.15,0.0,0.0,0.0]
[1776930689770,67.51,78096.23,1.15,0.0,0.0,0.0]
[1776930694806,67.51,78094.34,1.15,0.0,0.0,0.0]
[1776930699840,67.51,78090.17,1.15,0.0,0.0,0.0]
[1776930704875,67.51,78091.08,1.15,0.0,0.0,0.0]
[1776930709915,67.51,78091.22,1.15,0.0,0.0,0.0]
[1776930714957,67.51,78058.29,1.15,0.0,0.0,0.0]
[1776930719991,67.51,78061.91,1.15,0.0,0.0,0.0]
[1776930726037,67.51,78059.76,1.15,0.0,0.0,0.0]
[1776930732079,67.51,78059.6,1.15,0.0,0.0,0.0]
[1776930737113,67.51,78076.57,1.15,0.0,0.0,0.0]
[1776930742148,67.51,78075.41,1.15,0.0,0.0,0.0]
[1776930747185,67.51,78075.64,1.15,0.0,0.0,0.0]
[1776930752297,67.51,78063.95,1.15,0.0,0.0,0.0]
[1776930757302,67.51,78064.35,1.15,0.0,0.0,0.0]
[1776930762307,67.51,78064.46,1.15,0.0,0.0,0.0]
[1776930767327,67.51,78041.02,1.15,0.0,0.0,0.0]
[1776930772362,67.51,78030.78,1.15,0.0,0.0,0.0]
[1776930777397,67.51,78017.87,1.15,0.0,0.0,0.0]
[1776930782433,67.51,78019.33,1.15,0.0,0.0,0.0]
[1776930787468,67.51,78021.04,1.15,0.0,0.0,0.0]
[1776930792501,67.51,78025.11,1.15,0.0,0.0,0.0]
[1776930797539,67.51,78027.04,1.15,0.0,0.0,0.0]
[1776930802573,67.51,78027.94,1.15,0.0,0.0,0.0]
[1776930807608,67.51,78027.57,1.15,0.0,0.0,0.0]
[1776930812643,67.51,78028.43,1.15,0.0,0.0,0.0]
[1776930817680,67.51,78021.71,1.15,0.0,0.0,0.0]
[1776930822714,67.51,78024.43,1.15,0.0,0.0,0.0]
[1776930827749,67.51,78028.35,1.15,0.0,0.0,0.0]
[1776930832783,67.51,78028.55,1.15,0.0,0.0,0.0]
[1776930837818,67.51,78029.29,1.15,0.0,0.0,0.0]
[1776930842854,67.51,78027.43,1.15,0.0,0.0,0.0]
[1776930847888,67.51,78013.12,1.15,0.0,0.0,0.0]
[1776930852923,67.51,78014.31,1.15,0.0,0.0,0.0]
[1776930857958,67.51,78018.96,1.15,0.0,0.0,0.0]
[1776930862996,67.51,78025.27,1.15,0.0,0.0,0.0]
[1776930868042,67.51,78027.37,1.15,0.0,0.0,0.0]
[1776930873077,67.51,78024.17,1.15,0.0,0.0,0.0]
[1776930878118,67.51,78033.08,1.15,0.0,0.0,0.0]
[1776930883149,67.51,78029.19,1.15,0.0,0.0,0.0]
[1776930888183,67.51,78029.95,1.15,0.0,0.0,0.0]
[1776930893219,67.51,78021.48,1.15,0.0,0.0,0.0]
[1776930898253,67.51,78023.02,1.15,0.0,0.0,0.0]
[1776930903287,67.51,78035.81,1.15,0.0,0.0,0.0]
[1776930908321,67.51,78039.23,1.15,0.0,0.0,0.0]
[1776930913357,67.51,78042.24,1.15,0.0,0.0,0.0]
[1776930918469,67.51,78058.93,1.15,0.0,0.0,0.0]
[1776930923473,67.51,78063.76,1.15,0.0,0.0,0.0]
[1776930928478,67.51,78063.78,1.15,0.0,0.0,0.0]
[1776930933497,67.51,78063.55,1.15,0.0,0.0,0.0]
[1776930938531,67.51,78064.21,1.15,0.0,0.0,0.0]
[1776930943566,67.51,78064.18,1.15,0.0,0.0,0.0]
[1776930949608,67.51,78065.43,1.15,0.0,0.0,0.0]
[1776930954644,67.51,78065.37,1.15,0.0,0.0,0.0]
[1776930961692,67.51,78065.47,1.15,0.0,0.0,0.0]
[1776930966727,67.51,78065.56,1.15,0.0,0.0,0.0]
[1776930971762,67.51,78059.96,1.15,0.0,0.0,0.0]
[1776930976799,67.51,78058.74,1.15,0.0,0.0,0.0]
[1776930981833,67.51,78049.75,1.15,0.0,0.0,0.0]
[1776930986867,67.51,78047.29,1.15,0.0,0.0,0.0]
[1776930991903,67.51,78056.41,1.15,0.0,0.0,0.0]
[1776930996938,67.51,78070.19,1.15,0.0,0.0,0.0]
[1776931001972,67.51,78080.75,1.15,0.0,0.0,0.0]
[1776931007011,67.51,78089.09,1.15,0.0,0.0,0.0]
[1776931012043,67.51,78095.59,1.15,0.0,0.0,0.0]
[1776931018085,67.51,78101.64,1.15,0.0,0.0,0.0]
[1776931023119,67.51,78104.11,1.15,0.0,0.0,0.0]
[1776931028154,67.51,78100.82,1.15,0.0,0.0,0.0]
[1776931033190,67.51,78108.74,1.15,0.0,0.0,0.0]
[1776931038244,67.51,78108.68,1.15,0.0,0.0,0.0]
[1776931043282,67.51,78100.1,1.15,0.0,0.0,0.0]
[1776931048312,67.51,78112.78,1.15,0.0,0.0,0.0]
[1776931053348,67.51,78117.92,1.15,0.0,0.0,0.0]
[1776931058383,67.51,78121.91,1.15,0.0,0.0,0.0]
[1776931064425,67.51,78122.45,1.15,0.0,0.0,0.0]
[1776931070467,67.51,78124.53,1.15,0.0,0.0,0.0]
[1776931075501,67.51,78125.06,1.15,0.0,0.0,0.0]
[1776931080635,67.51,78125.09,1.15,0.0,0.0,0.0]
[1776931085640,67.51,78125.26,1.15,0.0,0.0,0.0]
[1776931090647,67.51,78115.36,1.15,0.0,0.0,0.0]
[1776931095651,67.51,78115.79,1.15,0.0,0.0,0.0]
[1776931100656,67.51,78117.6,1.15,0.0,0.0,0.0]
[1776931105711,67.51,78118.43,1.15,0.0,0.0,0.0]
[1776931110748,67.51,78118.15,1.15,0.0,0.0,0.0]
[1776931115782,67.51,78119.5,1.15,0.0,0.0,0.0]
[1776931120819,67.51,78128.26,1.15,0.0,0.0,0.0]
[1776931125853,67.51,78128.53,1.15,0.0,0.0,0.0]
[1776931130889,67.51,78131.07,1.15,0.0,0.0,0.0]
[1776931135923,67.51,78130.66,1.15,0.0,0.0,0.0]
[1776931140959,67.51,78127.52,1.15,0.0,0.0,0.0]
[1776931145995,67.51,78129.37,1.15,0.0,0.0,0.0]
[1776931151030,67.51,78136.04,1.15,0.0,0.0,0.0]
[1776931156065,67.51,78123.7,1.15,0.0,0.0,0.0]
[1776931161100,67.51,78126.54,1.15,0.0,0.0,0.0]
[1776931166135,67.51,78127.28,1.15,0.0,0.0,0.0]
[1776931171171,67.51,78128.82,1.15,0.0,0.0,0.0]
[1776931176206,67.51,78127.27,1.15,0.0,0.0,0.0]
[1776931181240,67.51,78135.67,1.15,0.0,0.0,0.0]
[1776931186276,67.51,78133.22,1.15,0.0,0.0,0.0]
[1776931191315,67.51,78133.42,1.15,0.0,0.0,0.0]
[1776931196346,67.51,78146.59,1.15,0.0,0.0,0.0]
[1776931200519,67.51,78145.03,1.15,0.0,0.0,0.0]
[1776931202505,67.51,78114.94,1.15,0.0,0.0,0.0]
[1776931200117,67.51,78114.94,0.0,0.0,0.0,0.0]
[1776931211611,67.51,78114.94,0.0,0.0,0.0,0.0]